1580774400000|2020-02-04 00:00:00||4633||4633||4633||4633|540
1580774700000|2020-02-04 00:05:00|4668|4634|4668|4634|4668|4634|4668|4634|720
1580775000000|2020-02-04 00:10:00|4669|4641|4680|4636|4680|4647|4669|4634|1346
1580775300000|2020-02-04 00:15:00||4637||4641||4641||4637|0
1580775600000|2020-02-04 00:20:00||4640||4641||4641||4640|0
1580775900000|2020-02-04 00:25:00|4679||4679||4679||4679||0
1580777100000|2020-02-04 00:45:00|4680|4649|4680|4655|4680|4655|4680|4649|180
1580777400000|2020-02-04 00:50:00|4676||4676||4676||4676||0
1580806800000|2020-02-04 09:00:00|4719|4683|4706|4701|4719|4703|4706|4683|101
1580807100000|2020-02-04 09:05:00|4719|4700|4719|4704|4719|4704|4719|4700|164
1580807400000|2020-02-04 09:10:00|4718|4700|4718|4701|4718|4701|4718|4700|0
1580807700000|2020-02-04 09:15:00||4684||4684||4684||4684|2
1580808000000|2020-02-04 09:20:00||4700||4699||4700||4699|0
1580808300000|2020-02-04 09:25:00|4706|4700|4706|4700|4706|4700|4706|4700|0
1580808600000|2020-02-04 09:30:00||4699||4700||4700||4699|400
1580808900000|2020-02-04 09:35:00||4686||4689||4689||4686|740
1580809200000|2020-02-04 09:40:00||4690||4689||4690||4689|0
1580809800000|2020-02-04 09:50:00|4713|4690|4718|4694|4718|4694|4713|4690|875
1580810100000|2020-02-04 09:55:00|4719|4693|4718|4694|4719|4695|4718|4693|0
1580810400000|2020-02-04 10:00:00||4695||4697||4697||4695|0
1580810700000|2020-02-04 10:05:00||4698||4700||4700||4698|0
1580811000000|2020-02-04 10:10:00|4719|4703|4715|4701|4719|4713|4715|4701|175
1580811300000|2020-02-04 10:15:00||4700||4702||4702||4700|0
1580811600000|2020-02-04 10:20:00|4714|4696|4714|4700|4714|4700|4714|4696|13
1580811900000|2020-02-04 10:25:00||4694||4697||4697||4694|0
1580812200000|2020-02-04 10:30:00|4713||4713||4713||4713||0
1580812500000|2020-02-04 10:35:00||4699||4700||4700||4699|0
1580812800000|2020-02-04 10:40:00|4710||4710||4710||4710||0
1580813100000|2020-02-04 10:45:00|||||||||1
1580813700000|2020-02-04 10:55:00|4714|4701|4714|4701|4714|4701|4714|4701|199
1580814300000|2020-02-04 11:05:00||4710||4710||4710||4710|0
1580814600000|2020-02-04 11:10:00|||||||||350
1580814900000|2020-02-04 11:15:00|4717|4714|4717|4702|4717|4714|4717|4702|653
1580815200000|2020-02-04 11:20:00|4715||4715||4715||4715||0
1580815500000|2020-02-04 11:25:00|4711||4711||4711||4711||0
1580815800000|2020-02-04 11:30:00||4703||4703||4703||4703|0
1580816100000|2020-02-04 11:35:00|4715|4704|4715|4704|4715|4704|4715|4704|2
1580816400000|2020-02-04 11:40:00||4702||4703||4703||4702|29
1580817000000|2020-02-04 11:50:00|4705|4701|4715|4701|4715|4701|4705|4701|1000
1580817600000|2020-02-04 12:00:00|4708|4704|4708|4704|4708|4704|4704|4704|465
1580817900000|2020-02-04 12:05:00|||||||||540
1580818200000|2020-02-04 12:10:00|4707|4701|4707|4701|4707|4701|4707|4701|0
1580818800000|2020-02-04 12:20:00|4708|4710|4715|4710|4715|4710|4708|4710|933
1580819100000|2020-02-04 12:25:00|4714|4703|4715|4700|4715|4703|4714|4700|370
1580819400000|2020-02-04 12:30:00|4719|4703|4715|4707|4719|4707|4715|4700|371
1580819700000|2020-02-04 12:35:00|4714|4710|4715|4710|4719|4715|4712|4707|760
1580820000000|2020-02-04 12:40:00|4719|4715|4718|4713|4719|4715|4718|4710|239
1580820600000|2020-02-04 12:50:00|||||||||50
1580820900000|2020-02-04 12:55:00|4719|4710|4719|4711|4719|4718|4719|4710|200
1580821200000|2020-02-04 13:00:00||4712||4712||4712||4711|5
1580821500000|2020-02-04 13:05:00|4714|4710|4718|4713|4719|4713|4714|4710|615
1580821800000|2020-02-04 13:10:00|4719|4718|4719|4718|4719|4718|4719|4718|201
1580822100000|2020-02-04 13:15:00|4718|4711|4718|4711|4718|4711|4717|4711|2808
1580822400000|2020-02-04 13:20:00|4717||4715||4717||4715||33
1580822700000|2020-02-04 13:25:00|4717|4712|4717|4711|4717|4712|4716|4711|687
1580823300000|2020-02-04 13:35:00||4714||4714||4714||4714|101
1580823600000|2020-02-04 13:40:00|4715|4715|4717|4715|4717|4715|4715|4715|1263
1580823900000|2020-02-04 13:45:00||4716||4712||4716||4711|2289
1580824200000|2020-02-04 13:50:00|4718|4711|4720|4718|4720|4718|4718|4701|3336
1580824500000|2020-02-04 13:55:00|||||||||2226
1580824800000|2020-02-04 14:00:00|4726|4719|4729|4718|4729|4719|4720|4718|1132
1580825100000|2020-02-04 14:05:00|4725||4725||4725||4725||103
1580825400000|2020-02-04 14:10:00|4724||4724||4724||4724||675
1580825700000|2020-02-04 14:15:00|||||||||1724
1580826000000|2020-02-04 14:20:00|||||||||1047
1580826300000|2020-02-04 14:25:00|4725|4711|4730|4701|4730|4724|4706|4700|12443
1580826600000|2020-02-04 14:30:00|4720|4713|4721|4719|4743|4742|4712|4710|547518
1580826900000|2020-02-04 14:35:00|4722|4720|4728|4727|4734|4733|4719|4718|194143
1580827200000|2020-02-04 14:40:00|4729|4728|4730|4729|4737|4736|4727|4726|161608
1580827500000|2020-02-04 14:45:00|4731|4730|4743|4742|4747|4746|4729|4728|308818
1580827800000|2020-02-04 14:50:00|4742|4741|4739|4738|4745|4744|4739|4738|92615
1580828100000|2020-02-04 14:55:00|4738|4737|4737|4736|4742|4741|4733|4732|86290
1580828400000|2020-02-04 15:00:00|4738|4737|4731|4730|4741|4740|4731|4730|121190
1580828700000|2020-02-04 15:05:00|4732|4731|4741|4740|4742|4741|4729|4728|75590
1580829000000|2020-02-04 15:10:00|4742|4741|4735|4734|4744|4743|4734|4733|78679
1580829300000|2020-02-04 15:15:00|4734|4733|4740|4739|4740|4739|4732|4732|49135
1580829600000|2020-02-04 15:20:00|4739|4738|4735|4734|4739|4738|4732|4731|62377
1580829900000|2020-02-04 15:25:00|4736|4735|4747|4746|4747|4746|4736|4735|68433
1580830200000|2020-02-04 15:30:00|4748|4747|4750|4749|4750|4749|4746|4745|55228
1580830500000|2020-02-04 15:35:00|4751|4750|4754|4753|4757|4756|4751|4750|76430
1580830800000|2020-02-04 15:40:00|4755|4754|4751|4750|4756|4755|4751|4750|51245
1580831100000|2020-02-04 15:45:00|4752|4751|4754|4753|4754|4753|4747|4746|65565
1580831400000|2020-02-04 15:50:00|4753|4752|4751|4750|4756|4755|4750|4749|41497
1580831700000|2020-02-04 15:55:00|4752|4751|4749|4748|4755|4754|4749|4748|75239
1580832000000|2020-02-04 16:00:00|4748|4747|4754|4753|4754|4753|4748|4747|59456
1580832300000|2020-02-04 16:05:00|4753|4752|4753|4752|4758|4757|4751|4750|67486
1580832600000|2020-02-04 16:10:00|4752|4751|4755|4754|4758|4757|4751|4750|86188
1580832900000|2020-02-04 16:15:00|4756|4755|4767|4766|4767|4766|4755|4754|87616
1580833200000|2020-02-04 16:20:00|4768|4767|4767|4766|4770|4769|4766|4765|35022
1580833500000|2020-02-04 16:25:00|4766|4765|4764|4763|4767|4766|4764|4763|69414
1580833800000|2020-02-04 16:30:00|4765|4764|4768|4767|4771|4770|4763|4762|57987
1580834100000|2020-02-04 16:35:00|4767|4766|4764|4763|4769|4768|4763|4762|52154
1580834400000|2020-02-04 16:40:00|4765|4764|4763|4762|4766|4765|4762|4761|62012
1580834700000|2020-02-04 16:45:00|4764|4763|4764|4763|4767|4766|4762|4761|103837
1580835000000|2020-02-04 16:50:00|4763|4762|4759|4758|4763|4762|4756|4755|79094
1580835300000|2020-02-04 16:55:00|4760|4759|4764|4763|4764|4763|4760|4759|39566
1580835600000|2020-02-04 17:00:00|4763|4764|4762|4761|4763|4764|4760|4759|71550
1580835900000|2020-02-04 17:05:00|4761|4760|4761|4760|4763|4762|4760|4759|47880
1580836200000|2020-02-04 17:10:00|4762|4761|4764|4763|4765|4764|4761|4760|34530
1580836500000|2020-02-04 17:15:00|4765|4764|4759|4758|4767|4766|4757|4756|86454
1580836800000|2020-02-04 17:20:00|4760|4759|4762|4761|4763|4762|4758|4757|31240
1580837100000|2020-02-04 17:25:00|4763|4762|4761|4760|4763|4762|4758|4757|37610
1580837400000|2020-02-04 17:30:00|4762|4761|4757|4757|4763|4762|4757|4756|26650
1580837700000|2020-02-04 17:35:00|4758|4756|4758|4757|4759|4758|4757|4756|39822
1580838000000|2020-02-04 17:40:00|4757|4756|4756|4755|4758|4757|4754|4753|39197
1580838300000|2020-02-04 17:45:00|4757|4756|4751|4750|4757|4756|4750|4749|41921
1580838600000|2020-02-04 17:50:00|4752|4751|4752|4751|4752|4751|4749|4748|56164
1580838900000|2020-02-04 17:55:00|4753|4752|4757|4756|4757|4756|4753|4752|38438
1580839200000|2020-02-04 18:00:00|4758|4757|4754|4753|4759|4758|4753|4752|35703
1580839500000|2020-02-04 18:05:00|4755|4754|4753|4752|4755|4754|4752|4751|29391
1580839800000|2020-02-04 18:10:00|4752|4751|4749|4748|4753|4752|4748|4747|49176
1580840100000|2020-02-04 18:15:00|4750|4749|4749|4748|4751|4750|4747|4746|38740
1580840400000|2020-02-04 18:20:00|4748|4747|4748|4747|4749|4748|4746|4745|24016
1580840700000|2020-02-04 18:25:00|4747|4746|4746|4745|4748|4746|4743|4742|50227
1580841000000|2020-02-04 18:30:00|4747|4746|4745|4744|4747|4746|4743|4742|41417
1580841300000|2020-02-04 18:35:00|4746|4745|4750|4749|4750|4749|4746|4745|75393
1580841600000|2020-02-04 18:40:00|4749|4748|4749|4748|4750|4749|4748|4747|35131
1580841900000|2020-02-04 18:45:00|4750|4749|4753|4752|4753|4752|4749|4748|53073
1580842200000|2020-02-04 18:50:00|4752|4751|4751|4750|4754|4753|4750|4749|57633
1580842500000|2020-02-04 18:55:00|4752|4751|4751|4750|4753|4752|4751|4750|27505
1580842800000|2020-02-04 19:00:00|4752|4751|4751|4750|4752|4751|4750|4749|19770
1580843100000|2020-02-04 19:05:00|4752|4751|4752|4751|4753|4752|4751|4750|24794
1580843400000|2020-02-04 19:10:00|4753|4752|4754|4753|4755|4754|4752|4751|50149
1580843700000|2020-02-04 19:15:00|4753|4752|4751|4750|4753|4752|4751|4750|52033
1580844000000|2020-02-04 19:20:00|4752|4751|4750|4749|4752|4751|4750|4749|48043
1580844300000|2020-02-04 19:25:00|4751|4750|4749|4748|4751|4750|4748|4747|57747
1580844600000|2020-02-04 19:30:00|4748|4747|4751|4750|4752|4751|4748|4747|74577
1580844900000|2020-02-04 19:35:00|4752|4751|4754|4753|4754|4753|4752|4751|58447
1580845200000|2020-02-04 19:40:00|4755|4754|4756|4755|4756|4755|4754|4753|102374
1580845500000|2020-02-04 19:45:00|4757|4756|4759|4758|4759|4758|4756|4755|42006
1580845800000|2020-02-04 19:50:00|4758|4757|4754|4753|4759|4758|4753|4752|76357
1580846100000|2020-02-04 19:55:00|4755|4754|4755|4754|4756|4755|4752|4752|63401
1580846400000|2020-02-04 20:00:00|4754|4753|4752|4751|4755|4754|4751|4750|50391
1580846700000|2020-02-04 20:05:00|4751|4750|4752|4751|4753|4752|4750|4749|60741
1580847000000|2020-02-04 20:10:00|4751|4752|4753|4752|4754|4753|4751|4751|50335
1580847300000|2020-02-04 20:15:00|4754|4753|4757|4756|4757|4756|4752|4751|47602
1580847600000|2020-02-04 20:20:00|4758|4757|4760|4759|4761|4760|4758|4757|98139
1580847900000|2020-02-04 20:25:00|4761|4760|4761|4760|4762|4761|4760|4759|55714
1580848200000|2020-02-04 20:30:00|4760|4759|4760|4759|4762|4761|4758|4757|145417
1580848500000|2020-02-04 20:35:00|4759|4758|4758|4757|4762|4761|4757|4756|104299
1580848800000|2020-02-04 20:40:00|4757|4756|4759|4758|4761|4760|4756|4755|106875
1580849100000|2020-02-04 20:45:00|4758|4757|4762|4761|4764|4763|4757|4756|101967
1580849400000|2020-02-04 20:50:00|4761|4760|4764|4763|4764|4763|4755|4754|394952
1580849700000|2020-02-04 20:55:00|4763|4762|4763|4762|4765|4764|4758|4757|467495
1580850000000|2020-02-04 21:00:00|4760|4761|4769|4762|4770|4762|4760|4755|1916058
1580850300000|2020-02-04 21:05:00|4770|4756|4769|4762|4770|4762|4766|4755|595
1580850600000|2020-02-04 21:10:00|4770|4761|4782|4771|4782|4771|4769|4761|852
1580850900000|2020-02-04 21:15:00|4780|4772|4779|4767|4780|4780|4779|4766|1323
1580851200000|2020-02-04 21:20:00|4780|4766|4779|4767|4780|4767|4779|4766|0
1580851500000|2020-02-04 21:25:00|4780|4763|4771|4764|4780|4765|4771|4763|29
1580851800000|2020-02-04 21:30:00|4776|4765|4776|4765|4776|4765|4776|4765|4
1580852100000|2020-02-04 21:35:00|||||||||8
1580852400000|2020-02-04 21:40:00|4780|4768|4790|4765|4791|4770|4780|4762|562
1580852700000|2020-02-04 21:45:00|4788|4788|4789|4765|4791|4788|4788|4765|4588
1580853000000|2020-02-04 21:50:00|4790||4790||4790||4790||78
1580853600000|2020-02-04 22:00:00|4787||4787||4787||4787||2
1580853900000|2020-02-04 22:05:00|4786||4786||4786||4786||50
1580854200000|2020-02-04 22:10:00|||||||||32
1580854800000|2020-02-04 22:20:00|4781||4781||4781||4781||1
1580855100000|2020-02-04 22:25:00|||||||||2
1580855400000|2020-02-04 22:30:00|||||||||104
1580855700000|2020-02-04 22:35:00|4786|4781|4786|4765|4786|4781|4786|4765|505
1580856000000|2020-02-04 22:40:00|4781||4781||4781||4781||5
1580856300000|2020-02-04 22:45:00|4780|4770|4780|4770|4780|4770|4780|4770|1
1580856600000|2020-02-04 22:50:00|||||||||55
1580857200000|2020-02-04 23:00:00|4779|4762|4779|4762|4779|4762|4779|4762|0
1580857500000|2020-02-04 23:05:00||4767||4767||4767||4767|0
1580857800000|2020-02-04 23:10:00|||||||||14
1580858100000|2020-02-04 23:15:00||4770||4770||4770||4770|140
1580858400000|2020-02-04 23:20:00|4776|4767|4776|4767|4776|4767|4776|4767|1855
1580858700000|2020-02-04 23:25:00|4772|4772|4776|4767|4776|4772|4772|4767|892
1580859000000|2020-02-04 23:30:00||4762||4767||4767||4762|365
1580859300000|2020-02-04 23:35:00||4762||4755||4767||4755|307
1580859600000|2020-02-04 23:40:00||4754||4753||4754||4753|540
1580859900000|2020-02-04 23:45:00|4779||4779||4779||4779||20
1580860200000|2020-02-04 23:50:00||4751||4747||4751||4747|810
1580860800000|2020-02-05 00:00:00||4731||4731||4731||4731|360
1580861100000|2020-02-05 00:05:00||4715||4739||4739||4715|200
1580861400000|2020-02-05 00:10:00|4750|4750|4780|4750|4780|4750|4750|4739|980
1580861700000|2020-02-05 00:15:00|4777|4756|4780|4750|4780|4777|4777|4750|1492
1580862000000|2020-02-05 00:20:00|4762|4739|4762|4716|4762|4739|4762|4716|540
1580862300000|2020-02-05 00:25:00|4761|4719|4761|4720|4761|4720|4761|4719|1
1580862900000|2020-02-05 00:35:00||4722||4722||4722||4722|0
1580863200000|2020-02-05 00:40:00|||||||||180
1580863500000|2020-02-05 00:45:00||4723||4723||4734||4723|90
1580893200000|2020-02-05 09:00:00|4799|4782|4799|4782|4799|4795|4799|4782|210
1580893500000|2020-02-05 09:05:00|4800|4799|4799|4782|4801|4799|4799|4782|900
1580893800000|2020-02-05 09:10:00|4800|4780|4801|4751|4801|4781|4800|4751|0
1580894100000|2020-02-05 09:15:00|4800|4753|4827|4805|4829|4805|4787|4753|724
1580894400000|2020-02-05 09:20:00|4829|4806|4822|4801|4829|4807|4822|4801|0
1580894700000|2020-02-05 09:25:00|4821||4828||4829||4818||0
1580895000000|2020-02-05 09:30:00|4827|4820|4829|4807|4829|4820|4818|4804|1259
1580895300000|2020-02-05 09:35:00|4828|4806|4826|4803|4829|4808|4825|4801|0
1580895600000|2020-02-05 09:40:00|4825|4805|4826|4806|4826|4806|4824|4805|0
1580895900000|2020-02-05 09:45:00||4805||4805||4805||4804|0
1580896200000|2020-02-05 09:50:00|4827|4804|4829|4813|4839|4829|4827|4801|1112
1580896500000|2020-02-05 09:55:00||4812||4813||4813||4812|0
1580896800000|2020-02-05 10:00:00||4812||4812||4815||4812|0
1580897100000|2020-02-05 10:05:00||4815||4812||4816||4812|0
1580897400000|2020-02-05 10:10:00||4815||4812||4815||4812|0
1580897700000|2020-02-05 10:15:00|4826|4813|4826|4812|4826|4814|4826|4812|0
1580898300000|2020-02-05 10:25:00|4823||4823||4826||4823||0
1580898600000|2020-02-05 10:30:00|4822|4809|4822|4803|4822|4809|4822|4801|200
1580898900000|2020-02-05 10:35:00|4819||4818||4819||4818||0
1580899200000|2020-02-05 10:40:00|4817||4816||4823||4816||360
1580899500000|2020-02-05 10:45:00|4815||4814||4815||4814||0
1580899800000|2020-02-05 10:50:00|4815|4802|4815|4803|4815|4803|4815|4802|0
1580900100000|2020-02-05 10:55:00|4823|4804|4823|4803|4823|4804|4823|4803|83
1580900400000|2020-02-05 11:00:00||4804||4804||4804||4804|0
1580900700000|2020-02-05 11:05:00||4805||4805||4805||4805|180
1580901300000|2020-02-05 11:15:00||4806||4805||4806||4804|0
1580901600000|2020-02-05 11:20:00|||||||||557
1580902500000|2020-02-05 11:35:00|4822|4802|4823|4801|4823|4805|4822|4801|0
1580902800000|2020-02-05 11:40:00||4803||4803||4803||4803|180
1580903100000|2020-02-05 11:45:00||4805||4806||4806||4805|0
1580903400000|2020-02-05 11:50:00||4805||4801||4805||4801|180
1580903700000|2020-02-05 11:55:00|4822|4803|4822|4801|4822|4807|4822|4801|102
1580904000000|2020-02-05 12:00:00|4804|4795|4819|4809|4825|4814|4800|4791|1991
1580904300000|2020-02-05 12:05:00|4815|4810|4819|4801|4819|4810|4815|4785|375
1580904600000|2020-02-05 12:10:00|4818|4797|4817|4802|4818|4809|4817|4797|997
1580904900000|2020-02-05 12:15:00|4818|4806|4826|4804|4826|4818|4818|4802|2755
1580905200000|2020-02-05 12:20:00|4825||4825||4826||4825||240
1580905500000|2020-02-05 12:25:00|4824|4802|4820|4803|4824|4803|4820|4802|0
1580905800000|2020-02-05 12:30:00||4802||4802||4802||4802|200
1580906100000|2020-02-05 12:35:00||4803||4803||4803||4803|150
1580906700000|2020-02-05 12:45:00||4804||4804||4804||4804|209
1580907000000|2020-02-05 12:50:00|||||||||14
1580907300000|2020-02-05 12:55:00|4810|4805|4810|4805|4810|4805|4810|4805|180
1580907600000|2020-02-05 13:00:00|4809|4804|4815|4800|4820|4807|4807|4785|1393
1580907900000|2020-02-05 13:05:00|4820|4812|4825|4807|4829|4820|4811|4800|3409
1580908200000|2020-02-05 13:10:00|4824|4824|4834|4808|4835|4825|4824|4800|1013
1580908500000|2020-02-05 13:15:00|4835|4825|4848|4830|4849|4847|4834|4808|2668
1580908800000|2020-02-05 13:20:00|4840|4839|4847|4825|4849|4846|4840|4825|992
1580909100000|2020-02-05 13:25:00|4842|4810|4830|4812|4842|4812|4830|4810|423
1580909400000|2020-02-05 13:30:00|4831|4813|4834|4815|4842|4815|4830|4813|258
1580909700000|2020-02-05 13:35:00|4842|4831|4842|4831|4842|4831|4834|4815|145
1580910000000|2020-02-05 13:40:00|4834|4815|4842|4830|4842|4834|4834|4815|900
1580910300000|2020-02-05 13:45:00|4840|4815|4842|4828|4842|4828|4828|4815|1623
1580910600000|2020-02-05 13:50:00||4829||4830||4837||4828|440
1580910900000|2020-02-05 13:55:00|||||||||205
1580911200000|2020-02-05 14:00:00|4837||4835||4837||4835||361
1580911500000|2020-02-05 14:05:00|||||||||3
1580911800000|2020-02-05 14:10:00|4832|4832|4832|4828|4832|4832|4831|4828|3101
1580912100000|2020-02-05 14:15:00|4835|4820|4835|4825|4835|4826|4834|4820|985
1580912400000|2020-02-05 14:20:00|4834|4832|4835|4830|4835|4832|4833|4830|328
1580912700000|2020-02-05 14:25:00|4842|4832|4835|4818|4842|4841|4835|4815|1665
1580913000000|2020-02-05 14:30:00|4834|4830|4838|4837|4860|4859|4821|4818|658947
1580913300000|2020-02-05 14:35:00|4839|4838|4838|4837|4849|4848|4837|4836|173030
1580913600000|2020-02-05 14:40:00|4837|4836|4846|4845|4854|4853|4835|4834|194724
1580913900000|2020-02-05 14:45:00|4847|4846|4846|4845|4850|4849|4839|4838|163621
1580914200000|2020-02-05 14:50:00|4845|4844|4843|4842|4850|4849|4840|4839|179930
1580914500000|2020-02-05 14:55:00|4842|4841|4840|4839|4848|4847|4835|4834|136567
1580914800000|2020-02-05 15:00:00|4838|4838|4849|4848|4852|4851|4836|4835|142614
1580915100000|2020-02-05 15:05:00|4848|4847|4854|4853|4857|4856|4848|4847|129933
1580915400000|2020-02-05 15:10:00|4853|4852|4847|4846|4855|4854|4845|4844|127900
1580915700000|2020-02-05 15:15:00|4848|4847|4848|4847|4852|4851|4845|4844|120117
1580916000000|2020-02-05 15:20:00|4849|4848|4854|4853|4856|4855|4848|4847|125062
1580916300000|2020-02-05 15:25:00|4852|4851|4840|4839|4852|4851|4832|4831|165707
1580916600000|2020-02-05 15:30:00|4839|4838|4845|4844|4845|4844|4834|4833|107009
1580916900000|2020-02-05 15:35:00|4844|4842|4834|4833|4845|4844|4833|4832|144379
1580917200000|2020-02-05 15:40:00|4833|4832|4832|4831|4835|4834|4823|4822|238857
1580917500000|2020-02-05 15:45:00|4831|4830|4824|4823|4831|4830|4816|4815|338329
1580917800000|2020-02-05 15:50:00|4823|4822|4826|4825|4828|4827|4823|4822|135852
1580918100000|2020-02-05 15:55:00|4825|4824|4835|4834|4839|4838|4825|4824|124613
1580918400000|2020-02-05 16:00:00|4836|4835|4830|4829|4836|4835|4829|4828|133716
1580918700000|2020-02-05 16:05:00|4831|4830|4831|4830|4835|4834|4829|4828|86576
1580919000000|2020-02-05 16:10:00|4830|4829|4833|4832|4833|4832|4828|4827|98837
1580919300000|2020-02-05 16:15:00|4834|4833|4833|4832|4834|4833|4830|4829|89530
1580919600000|2020-02-05 16:20:00|4832|4831|4832|4831|4834|4833|4829|4828|73623
1580919900000|2020-02-05 16:25:00|4833|4832|4835|4834|4835|4834|4833|4832|61566
1580920200000|2020-02-05 16:30:00|4834|4833|4836|4835|4840|4839|4833|4832|98987
1580920500000|2020-02-05 16:35:00|4835|4834|4830|4829|4839|4838|4829|4828|148160
1580920800000|2020-02-05 16:40:00|4831|4830|4835|4834|4835|4834|4831|4830|100518
1580921100000|2020-02-05 16:45:00|4836|4835|4842|4841|4842|4841|4834|4833|82813
1580921400000|2020-02-05 16:50:00|4841|4840|4838|4837|4841|4840|4837|4836|34816
1580921700000|2020-02-05 16:55:00|4837|4836|4845|4844|4845|4844|4837|4836|51221
1580922000000|2020-02-05 17:00:00|4844|4843|4840|4839|4845|4844|4839|4838|61096
1580922300000|2020-02-05 17:05:00|4841|4840|4843|4842|4845|4844|4841|4840|64590
1580922600000|2020-02-05 17:10:00|4842|4841|4844|4843|4844|4843|4842|4841|70239
1580922900000|2020-02-05 17:15:00|4845|4844|4840|4839|4845|4844|4840|4839|60600
1580923200000|2020-02-05 17:20:00|4839|4838|4846|4845|4846|4845|4839|4838|47102
1580923500000|2020-02-05 17:25:00|4845|4844|4840|4839|4846|4845|4840|4839|39268
1580923800000|2020-02-05 17:30:00|4839|4838|4843|4842|4843|4842|4839|4838|36929
1580924100000|2020-02-05 17:35:00|4842|4841|4844|4843|4845|4844|4842|4841|30431
1580924400000|2020-02-05 17:40:00|4843|4842|4843|4842|4843|4842|4841|4840|43725
1580924700000|2020-02-05 17:45:00|4842|4841|4846|4845|4846|4845|4842|4841|23909
1580925000000|2020-02-05 17:50:00|4847|4846|4842|4841|4848|4847|4842|4841|58138
1580925300000|2020-02-05 17:55:00|4841|4840|4844|4843|4847|4846|4841|4840|63240
1580925600000|2020-02-05 18:00:00|4843|4842|4840|4839|4843|4842|4838|4837|50547
1580925900000|2020-02-05 18:05:00|4839|4838|4838|4837|4840|4839|4836|4835|73930
1580926200000|2020-02-05 18:10:00|4837|4836|4835|4834|4838|4837|4835|4834|61911
1580926500000|2020-02-05 18:15:00|4836|4835|4836|4835|4839|4838|4834|4833|81096
1580926800000|2020-02-05 18:20:00|4837|4836|4835|4834|4837|4836|4835|4834|31155
1580927100000|2020-02-05 18:25:00|4836|4835|4836|4835|4839|4838|4835|4834|56890
1580927400000|2020-02-05 18:30:00|4835|4834|4837|4836|4837|4836|4834|4833|47584
1580927700000|2020-02-05 18:35:00|4838|4837|4837|4836|4839|4838|4836|4835|58719
1580928000000|2020-02-05 18:40:00|4836|4835|4839|4838|4839|4838|4834|4833|116140
1580928300000|2020-02-05 18:45:00|4840|4839|4838|4837|4841|4840|4838|4837|44124
1580928600000|2020-02-05 18:50:00|4839|4838|4835|4834|4840|4839|4835|4834|74029
1580928900000|2020-02-05 18:55:00|4836|4835|4836|4835|4840|4839|4836|4835|49892
1580929200000|2020-02-05 19:00:00|4837|4836|4835|4834|4837|4836|4835|4834|61687
1580929500000|2020-02-05 19:05:00|4836|4835|4837|4836|4837|4836|4834|4833|109188
1580929800000|2020-02-05 19:10:00|4836|4835|4835|4834|4837|4835|4835|4834|22428
1580930100000|2020-02-05 19:15:00|4836|4835|4837|4836|4841|4840|4835|4834|63827
1580930400000|2020-02-05 19:20:00|4838|4837|4838|4837|4840|4839|4837|4836|45427
1580930700000|2020-02-05 19:25:00|4839|4838|4843|4842|4843|4842|4839|4838|38244
1580931000000|2020-02-05 19:30:00|4844|4843|4842|4841|4844|4843|4840|4839|55713
1580931300000|2020-02-05 19:35:00|4841|4840|4840|4839|4841|4840|4837|4836|54721
1580931600000|2020-02-05 19:40:00|4841|4840|4840|4839|4843|4842|4840|4839|56006
1580931900000|2020-02-05 19:45:00|4841|4840|4839|4838|4841|4840|4838|4837|90351
1580932200000|2020-02-05 19:50:00|4840|4839|4842|4841|4844|4843|4840|4839|137515
1580932500000|2020-02-05 19:55:00|4841|4840|4843|4842|4843|4842|4841|4840|44390
1580932800000|2020-02-05 20:00:00|4844|4843|4849|4848|4850|4849|4843|4842|113303
1580933100000|2020-02-05 20:05:00|4850|4849|4849|4848|4850|4849|4849|4848|52929
1580933400000|2020-02-05 20:10:00|4848|4847|4848|4847|4849|4848|4847|4846|64967
1580933700000|2020-02-05 20:15:00|4849|4848|4852|4851|4852|4851|4849|4848|105448
1580934000000|2020-02-05 20:20:00|4853|4852|4854|4853|4855|4854|4851|4850|162078
1580934300000|2020-02-05 20:25:00|4853|4852|4849|4848|4853|4852|4848|4847|113823
1580934600000|2020-02-05 20:30:00|4848|4847|4842|4841|4848|4847|4842|4841|156690
1580934900000|2020-02-05 20:35:00|4841|4840|4839|4838|4842|4841|4836|4835|140028
1580935200000|2020-02-05 20:40:00|4838|4837|4838|4837|4840|4839|4836|4835|145427
1580935500000|2020-02-05 20:45:00|4837|4836|4841|4840|4843|4842|4835|4834|220585
1580935800000|2020-02-05 20:50:00|4840|4839|4847|4846|4847|4846|4833|4832|584259
1580936100000|2020-02-05 20:55:00|4846|4845|4846|4845|4846|4845|4841|4840|614005
1580936400000|2020-02-05 21:00:00|4857|4838|4856|4829|4857|4844|4856|4829|8
1580936700000|2020-02-05 21:05:00|||||||||1
1580937300000|2020-02-05 21:15:00|||||||||58
1580937600000|2020-02-05 21:20:00|||||||||34
1580937900000|2020-02-05 21:25:00|||||||||4
1580938200000|2020-02-05 21:30:00|||||||||4
1580938500000|2020-02-05 21:35:00|4850|4845|4850|4845|4850|4845|4850|4845|20
1580938800000|2020-02-05 21:40:00|||||||||5
1580939100000|2020-02-05 21:45:00|||||||||30
1580939400000|2020-02-05 21:50:00|||||||||125
1580940000000|2020-02-05 22:00:00|||||||||27
1580940300000|2020-02-05 22:05:00|||||||||1
1580940600000|2020-02-05 22:10:00|||||||||21
1580941500000|2020-02-05 22:25:00|||||||||2
1580941800000|2020-02-05 22:30:00|||||||||4
1580942100000|2020-02-05 22:35:00||4846||4845||4846||4845|0
1580942400000|2020-02-05 22:40:00|||||||||2
1580943000000|2020-02-05 22:50:00|||||||||7
1580943600000|2020-02-05 23:00:00|4857|4828|4860|4828|4860|4845|4857|4828|540
1580943900000|2020-02-05 23:05:00|4855||4855||4855||4855||0
1580946000000|2020-02-05 23:40:00|||||||||60
1580947200000|2020-02-06 00:00:00||4820||4813||4820||4813|180
1580948700000|2020-02-06 00:25:00||4845||4813||4845||4813|460
1580949000000|2020-02-06 00:30:00|||||||||1
1580949600000|2020-02-06 00:40:00|4860|4845|4873|4845|4873|4845|4845|4813|1120
1580950500000|2020-02-06 00:55:00|4872|4813|4872|4821|4873|4821|4866|4813|430
1580979600000|2020-02-06 09:00:00|4879|4856|4878|4858|4879|4858|4877|4856|0
1580979900000|2020-02-06 09:05:00|4879|4860|4892|4874|4893|4875|4879|4860|195
1580980200000|2020-02-06 09:10:00|4891||4891||4891||4891||0
1580980500000|2020-02-06 09:15:00|4890|4876|4890|4871|4891|4880|4890|4831|800
1580980800000|2020-02-06 09:20:00|4880|4831|4880|4863|4880|4873|4880|4831|500
1580981100000|2020-02-06 09:25:00|4872|4870|4880|4870|4880|4870|4872|4870|515
1580981400000|2020-02-06 09:30:00||4873||4870||4873||4870|0
1580981700000|2020-02-06 09:35:00|4879|4867|4879|4862|4879|4872|4879|4862|1702
1580982000000|2020-02-06 09:40:00|4875||4879||4879||4875||0
1580982600000|2020-02-06 09:50:00|4880|4865|4880|4864|4880|4865|4880|4864|0
1580982900000|2020-02-06 09:55:00||4862||4862||4862||4862|0
1580983500000|2020-02-06 10:05:00||4864||4864||4864||4864|0
1580983800000|2020-02-06 10:10:00|4875|4866|4875|4869|4875|4871|4875|4866|800
1580984100000|2020-02-06 10:15:00||4865||4868||4868||4865|100
1580984400000|2020-02-06 10:20:00||4869||4869||4869||4869|0
1580985900000|2020-02-06 10:45:00||4864||4865||4870||4864|300
1580986200000|2020-02-06 10:50:00||4867||4867||4867||4867|99
1580986500000|2020-02-06 10:55:00||4864||4865||4866||4862|0
1580986800000|2020-02-06 11:00:00||4866||4866||4866||4862|0
1580987100000|2020-02-06 11:05:00||4865||4866||4866||4865|0
1580987400000|2020-02-06 11:10:00||4870||4865||4870||4865|400
1580987700000|2020-02-06 11:15:00||4864||4862||4867||4862|0
1580988000000|2020-02-06 11:20:00||4865||4864||4865||4864|0
1580988300000|2020-02-06 11:25:00||4865||4862||4865||4862|0
1580988600000|2020-02-06 11:30:00||4863||4869||4869||4863|0
1580988900000|2020-02-06 11:35:00||4862||4870||4870||4862|0
1580989200000|2020-02-06 11:40:00|||||||||580
1580989500000|2020-02-06 11:45:00|4880|4871|4880|4872|4880|4872|4880|4871|130
1580989800000|2020-02-06 11:50:00|||||||||35
1580990100000|2020-02-06 11:55:00|4891|4871|4890|4876|4891|4876|4890|4871|906
1580990400000|2020-02-06 12:00:00|4889|4871|4884|4872|4899|4878|4884|4871|1981
1580990700000|2020-02-06 12:05:00|4885||4875||4885||4875||295
1580991000000|2020-02-06 12:10:00|4883||4885||4885||4883||300
1580991300000|2020-02-06 12:15:00|4880||4880||4880||4880||0
1580991600000|2020-02-06 12:20:00|4875||4892||4897||4875||200
1580991900000|2020-02-06 12:25:00|4891||4891||4891||4891||50
1580992200000|2020-02-06 12:30:00|4893||4891||4893||4891||50
1580992800000|2020-02-06 12:40:00|4892||4891||4892||4891||0
1580993100000|2020-02-06 12:45:00|4890||4890||4890||4890||22
1580993400000|2020-02-06 12:50:00|4889|4870|4883|4864|4889|4870|4883|4864|805
1580993700000|2020-02-06 12:55:00|4882||4879||4882||4879||1000
1580994000000|2020-02-06 13:00:00|4878|4865|4869|4865|4878|4865|4869|4865|510
1580994300000|2020-02-06 13:05:00|4878|4853|4875|4865|4878|4865|4875|4853|500
1580994900000|2020-02-06 13:15:00|||||||||95
1580995200000|2020-02-06 13:20:00|4879|4866|4879|4868|4879|4875|4871|4866|641
1580995500000|2020-02-06 13:25:00|||||||||5
1580995800000|2020-02-06 13:30:00|4897|4871|4879|4873|4897|4874|4875|4868|1560
1580996100000|2020-02-06 13:35:00|4897|4875|4879|4873|4897|4875|4879|4873|596
1580996400000|2020-02-06 13:40:00||4868||4868||4868||4868|95
1580996700000|2020-02-06 13:45:00|4874|4865|4874|4865|4874|4865|4874|4865|24
1580997000000|2020-02-06 13:50:00|||||||||25
1580997600000|2020-02-06 14:00:00|4870|4866|4869|4865|4874|4866|4869|4865|1835
1580997900000|2020-02-06 14:05:00|4874||4869||4874||4869||330
1580998200000|2020-02-06 14:10:00|4874|4867|4869|4867|4874|4867|4869|4867|510
1580998500000|2020-02-06 14:15:00|4874|4865|4869|4865|4874|4865|4869|4865|276
1580998800000|2020-02-06 14:20:00|||||||||111
1580999100000|2020-02-06 14:25:00|4879||4866||4879||4866||433
1580999400000|2020-02-06 14:30:00|4865|4860|4852|4850|4878|4872|4848|4847|177721
1580999700000|2020-02-06 14:35:00|4851|4851|4851|4850|4853|4852|4844|4843|97843
1581000000000|2020-02-06 14:40:00|4852|4851|4842|4841|4852|4851|4838|4837|84414
1581000300000|2020-02-06 14:45:00|4843|4842|4828|4827|4844|4843|4828|4827|82394
1581000600000|2020-02-06 14:50:00|4829|4828|4835|4834|4838|4837|4822|4821|128413
1581000900000|2020-02-06 14:55:00|4836|4835|4855|4854|4856|4855|4830|4829|203331
1581001200000|2020-02-06 15:00:00|4854|4853|4856|4855|4857|4856|4852|4851|68329
1581001500000|2020-02-06 15:05:00|4857|4857|4855|4854|4860|4859|4852|4851|89437
1581001800000|2020-02-06 15:10:00|4854|4853|4852|4851|4862|4861|4851|4850|74590
1581002100000|2020-02-06 15:15:00|4853|4852|4850|4849|4855|4854|4850|4849|120807
1581002400000|2020-02-06 15:20:00|4849|4848|4841|4840|4852|4851|4839|4838|83046
1581002700000|2020-02-06 15:25:00|4840|4839|4839|4838|4845|4844|4837|4836|77820
1581003000000|2020-02-06 15:30:00|4840|4839|4842|4841|4843|4842|4836|4835|73992
1581003300000|2020-02-06 15:35:00|4843|4842|4847|4846|4848|4847|4842|4841|73445
1581003600000|2020-02-06 15:40:00|4848|4847|4844|4843|4850|4849|4842|4841|44586
1581003900000|2020-02-06 15:45:00|4843|4842|4849|4848|4854|4853|4843|4842|62754
1581004200000|2020-02-06 15:50:00|4850|4849|4845|4844|4853|4852|4845|4844|63207
1581004500000|2020-02-06 15:55:00|4846|4845|4852|4851|4853|4852|4846|4845|50615
1581004800000|2020-02-06 16:00:00|4851|4850|4849|4848|4852|4851|4847|4846|76183
1581005100000|2020-02-06 16:05:00|4848|4847|4853|4852|4853|4852|4848|4847|98449
1581005400000|2020-02-06 16:10:00|4854|4853|4853|4852|4856|4855|4846|4845|125941
1581005700000|2020-02-06 16:15:00|4854|4853|4851|4850|4854|4853|4847|4846|50034
1581006000000|2020-02-06 16:20:00|4852|4851|4852|4851|4854|4853|4851|4850|39805
1581006300000|2020-02-06 16:25:00|4851|4850|4857|4856|4857|4856|4848|4847|57536
1581006600000|2020-02-06 16:30:00|4858|4857|4857|4856|4858|4857|4850|4849|77399
1581006900000|2020-02-06 16:35:00|4858|4857|4858|4857|4859|4858|4853|4852|59848
1581007200000|2020-02-06 16:40:00|4859|4858|4858|4857|4862|4861|4858|4857|39914
1581007500000|2020-02-06 16:45:00|4859|4858|4859|4858|4859|4858|4855|4854|37235
1581007800000|2020-02-06 16:50:00|4858|4857|4853|4852|4859|4858|4852|4851|35443
1581008100000|2020-02-06 16:55:00|4854|4853|4854|4853|4855|4854|4852|4851|44361
1581008400000|2020-02-06 17:00:00|4853|4852|4855|4853|4857|4856|4853|4852|40951
1581008700000|2020-02-06 17:05:00|4856|4854|4860|4859|4860|4859|4856|4854|37670
1581009000000|2020-02-06 17:10:00|4859|4858|4861|4860|4864|4863|4859|4858|46641
1581009300000|2020-02-06 17:15:00|4862|4861|4865|4864|4866|4865|4861|4860|48410
1581009600000|2020-02-06 17:20:00|4866|4865|4869|4868|4869|4868|4865|4864|45961
1581009900000|2020-02-06 17:25:00|4868|4867|4867|4866|4868|4867|4866|4865|21364
1581010200000|2020-02-06 17:30:00|4866|4865|4865|4864|4868|4867|4865|4864|43373
1581010500000|2020-02-06 17:35:00|4864|4863|4861|4860|4864|4863|4860|4859|58566
1581010800000|2020-02-06 17:40:00|4862|4861|4863|4862|4865|4864|4861|4860|31851
1581011100000|2020-02-06 17:45:00|4864|4863|4861|4860|4865|4864|4859|4858|42319
1581011400000|2020-02-06 17:50:00|4860|4859|4863|4862|4864|4863|4860|4859|24186
1581011700000|2020-02-06 17:55:00|4864|4863|4865|4864|4865|4864|4862|4861|49064
1581012000000|2020-02-06 18:00:00|4866|4865|4867|4866|4867|4866|4864|4863|52481
1581012300000|2020-02-06 18:05:00|4868|4867|4866|4865|4868|4867|4865|4864|39237
1581012600000|2020-02-06 18:10:00|4867|4866|4864|4863|4867|4866|4864|4863|19106
1581012900000|2020-02-06 18:15:00|4863|4862|4864|4863|4864|4863|4862|4861|23435
1581013200000|2020-02-06 18:20:00|4863|4862|4862|4861|4863|4862|4861|4860|20742
1581013500000|2020-02-06 18:25:00|4863|4862|4860|4859|4863|4862|4859|4858|29975
1581013800000|2020-02-06 18:30:00|4861|4860|4861|4860|4861|4860|4860|4859|26213
1581014100000|2020-02-06 18:35:00|4860|4859|4862|4861|4862|4861|4860|4859|53409
1581014400000|2020-02-06 18:40:00|4861|4860|4861|4860|4861|4860|4858|4857|68102
1581014700000|2020-02-06 18:45:00|4862|4861|4864|4863|4864|4863|4862|4861|41070
1581015000000|2020-02-06 18:50:00|4865|4864|4866|4865|4867|4866|4865|4864|79242
1581015300000|2020-02-06 18:55:00|4867|4866|4868|4867|4868|4867|4867|4866|36520
1581015600000|2020-02-06 19:00:00|4869|4868|4869|4868|4869|4868|4867|4866|72532
1581015900000|2020-02-06 19:05:00|4868|4867|4873|4872|4874|4873|4867|4866|66170
1581016200000|2020-02-06 19:10:00|4872|4871|4873|4872|4874|4873|4872|4871|47368
1581016500000|2020-02-06 19:15:00|4872|4871|4874|4873|4874|4873|4872|4871|58516
1581016800000|2020-02-06 19:20:00|4875|4874|4880|4879|4880|4879|4875|4874|111727
1581017100000|2020-02-06 19:25:00|4879|4878|4881|4880|4881|4880|4878|4877|67692
1581017400000|2020-02-06 19:30:00|4882|4881|4878|4877|4882|4881|4877|4876|59468
1581017700000|2020-02-06 19:35:00|4877|4876|4874|4873|4878|4877|4874|4873|30858
1581018000000|2020-02-06 19:40:00|4875|4874|4873|4872|4876|4875|4873|4872|40761
1581018300000|2020-02-06 19:45:00|4872|4871|4875|4874|4875|4874|4871|4870|36706
1581018600000|2020-02-06 19:50:00|4874|4873|4873|4872|4875|4874|4872|4871|43718
1581018900000|2020-02-06 19:55:00|4872|4871|4870|4869|4873|4872|4870|4869|45329
1581019200000|2020-02-06 20:00:00|4869|4868|4869|4868|4870|4869|4868|4867|32107
1581019500000|2020-02-06 20:05:00|4870|4869|4872|4871|4872|4871|4869|4868|47704
1581019800000|2020-02-06 20:10:00|4871|4870|4866|4865|4871|4870|4865|4864|56411
1581020100000|2020-02-06 20:15:00|4865|4864|4864|4863|4867|4866|4864|4863|33059
1581020400000|2020-02-06 20:20:00|4863|4862|4861|4860|4864|4863|4860|4859|77975
1581020700000|2020-02-06 20:25:00|4862|4861|4862|4861|4862|4861|4860|4859|48964
1581021000000|2020-02-06 20:30:00|4863|4862|4868|4867|4868|4867|4862|4861|82244
1581021300000|2020-02-06 20:35:00|4869|4868|4867|4866|4869|4868|4866|4865|54998
1581021600000|2020-02-06 20:40:00|4868|4867|4866|4865|4870|4869|4866|4865|63464
1581021900000|2020-02-06 20:45:00|4867|4866|4864|4863|4868|4867|4864|4863|93568
1581022200000|2020-02-06 20:50:00|4863|4862|4867|4866|4869|4868|4862|4861|254067
1581022500000|2020-02-06 20:55:00|4866|4865|4870|4869|4870|4869|4864|4863|330447
1581022800000|2020-02-06 21:00:00|4872|4868|4869|4851|4872|4868|4869|4851|1115878
1581023100000|2020-02-06 21:05:00||4850||4851||4851||4850|1
1581023700000|2020-02-06 21:15:00|4865|4850|4874|4851|4874|4851|4860|4850|500
1581024000000|2020-02-06 21:20:00||4850||4851||4851||4850|19
1581024300000|2020-02-06 21:25:00||4850||4851||4851||4850|20
1581024600000|2020-02-06 21:30:00||4850||4851||4851||4850|3
1581024900000|2020-02-06 21:35:00||4850||4851||4851||4850|1
1581025200000|2020-02-06 21:40:00|4870|4850|4870|4851|4870|4851|4870|4850|94
1581025500000|2020-02-06 21:45:00|||||||||12
1581025800000|2020-02-06 21:50:00|4874|4850|4874|4851|4874|4851|4874|4850|25
1581026100000|2020-02-06 21:55:00||4850||4852||4869||4850|385
1581026400000|2020-02-06 22:00:00||4863||4869||4869||4863|21
1581026700000|2020-02-06 22:05:00|||||||||4
1581027300000|2020-02-06 22:15:00|||||||||2
1581027900000|2020-02-06 22:25:00|||||||||4
1581028200000|2020-02-06 22:30:00||4870||4870||4870||4870|1
1581028800000|2020-02-06 22:40:00|||||||||5
1581029100000|2020-02-06 22:45:00|||||||||2
1581029400000|2020-02-06 22:50:00|4870|4869|4870|4869|4870|4869|4870|4869|105
1581029700000|2020-02-06 22:55:00|||||||||103
1581030000000|2020-02-06 23:00:00|4874||4874||4874||4874||760
1581030600000|2020-02-06 23:10:00|||||||||150
1581031500000|2020-02-06 23:25:00|4871|4870|4871|4870|4871|4870|4871|4870|360
1581031800000|2020-02-06 23:30:00||4869||4869||4869||4869|0
1581032100000|2020-02-06 23:35:00|4874||4874||4874||4874||0
1581032400000|2020-02-06 23:40:00||4870||4870||4870||4870|265
1581033000000|2020-02-06 23:50:00|||||||||20
1581033300000|2020-02-06 23:55:00|||||||||20
1581035700000|2020-02-07 00:35:00||4869||4869||4870||4869|421
1581036000000|2020-02-07 00:40:00|||||||||247
1581036300000|2020-02-07 00:45:00|4869|4850|4869|4850|4869|4850|4869|4850|823
1581036600000|2020-02-07 00:50:00|4866||4866||4869||4866||2
1581036900000|2020-02-07 00:55:00|4860|4847|4869|4847|4869|4847|4860|4847|310
1581066000000|2020-02-07 09:00:00|4878|4830|4864|4845|4878|4858|4858|4830|300
1581066900000|2020-02-07 09:15:00|4862|4846|4862|4846|4862|4846|4862|4846|0
1581068700000|2020-02-07 09:45:00|4863||4863||4863||4863||0
1581069000000|2020-02-07 09:50:00|4855||4854||4855||4854||0
1581069300000|2020-02-07 09:55:00|4855||4857||4857||4854||0
1581069900000|2020-02-07 10:05:00|4858||4857||4858||4857||0
1581070200000|2020-02-07 10:10:00|4855||4855||4855||4855||0
1581070500000|2020-02-07 10:15:00||4840||4840||4840||4840|100
1581070800000|2020-02-07 10:20:00||4841||4840||4841||4840|0
1581071100000|2020-02-07 10:25:00|4854|4839|4854|4839|4854|4839|4854|4839|0
1581071400000|2020-02-07 10:30:00|4855|4840|4855|4840|4855|4840|4855|4840|0
1581072000000|2020-02-07 10:40:00||4839||4840||4840||4839|180
1581072300000|2020-02-07 10:45:00||4842||4840||4842||4840|2
1581072600000|2020-02-07 10:50:00|4856|4855|4857|4841|4858|4855|4855|4831|927
1581072900000|2020-02-07 10:55:00|4858|4843|4856|4843|4858|4843|4856|4843|366
1581073200000|2020-02-07 11:00:00|4858|4854|4858|4849|4858|4854|4858|4849|175
1581073500000|2020-02-07 11:05:00|4857|4850|4857|4843|4857|4850|4857|4842|280
1581073800000|2020-02-07 11:10:00|4856|4842|4855|4843|4858|4843|4855|4842|270
1581074100000|2020-02-07 11:15:00|4854|4850|4858|4843|4858|4850|4854|4843|91
1581074400000|2020-02-07 11:20:00||4842||4844||4844||4842|0
1581074700000|2020-02-07 11:25:00||4843||4843||4843||4842|0
1581075300000|2020-02-07 11:35:00|||||||||400
1581075600000|2020-02-07 11:40:00||4846||4843||4846||4843|0
1581076800000|2020-02-07 12:00:00||4850||4850||4850||4850|100
1581077100000|2020-02-07 12:05:00||4846||4850||4850||4846|0
1581077400000|2020-02-07 12:10:00|||||||||17
1581077700000|2020-02-07 12:15:00||4846||4846||4852||4846|0
1581078000000|2020-02-07 12:20:00||4852||4846||4852||4846|0
1581078300000|2020-02-07 12:25:00||4848||4848||4848||4848|0
1581078600000|2020-02-07 12:30:00|||||||||300
1581078900000|2020-02-07 12:35:00||4850||4850||4850||4850|199
1581080100000|2020-02-07 12:55:00||4854||4850||4854||4850|24
1581080400000|2020-02-07 13:00:00|||||||||250
1581081000000|2020-02-07 13:10:00|||||||||212
1581081600000|2020-02-07 13:20:00||4851||4853||4853||4850|280
1581081900000|2020-02-07 13:25:00|4859|4850|4859|4854|4859|4856|4859|4848|661
1581082200000|2020-02-07 13:30:00|4855|4855|4859|4855|4859|4856|4855|4846|3442
1581082500000|2020-02-07 13:35:00|4858|4850|4858|4842|4858|4850|4856|4842|1320
1581083100000|2020-02-07 13:45:00|||||||||1
1581083400000|2020-02-07 13:50:00|4855|4845|4855|4845|4855|4850|4853|4842|265
1581083700000|2020-02-07 13:55:00|4854|4842|4854|4845|4854|4845|4854|4842|47
1581084300000|2020-02-07 14:05:00|4855|4850|4855|4850|4855|4850|4855|4850|461
1581084600000|2020-02-07 14:10:00|4858|4852|4857|4852|4858|4852|4857|4852|106
1581084900000|2020-02-07 14:15:00|4850|4845|4857|4845|4857|4845|4850|4842|1006
1581085500000|2020-02-07 14:25:00|4859|4855|4859|4849|4859|4855|4854|4845|1026
1581085800000|2020-02-07 14:30:00|4858|4855|4837|4836|4877|4876|4837|4836|229271
1581086100000|2020-02-07 14:35:00|4838|4837|4833|4831|4841|4840|4825|4824|147719
1581086400000|2020-02-07 14:40:00|4832|4830|4827|4826|4836|4835|4822|4821|114318
1581086700000|2020-02-07 14:45:00|4826|4825|4827|4826|4828|4827|4821|4820|69638
1581087000000|2020-02-07 14:50:00|4826|4825|4822|4821|4831|4830|4821|4820|80987
1581087300000|2020-02-07 14:55:00|4823|4822|4812|4811|4824|4823|4811|4810|135391
1581087600000|2020-02-07 15:00:00|4813|4812|4806|4805|4816|4815|4803|4802|118114
1581087900000|2020-02-07 15:05:00|4807|4806|4814|4813|4816|4815|4805|4804|121277
1581088200000|2020-02-07 15:10:00|4813|4812|4815|4814|4818|4817|4812|4811|102319
1581088500000|2020-02-07 15:15:00|4814|4813|4812|4811|4816|4815|4810|4809|83125
1581088800000|2020-02-07 15:20:00|4813|4812|4808|4807|4816|4815|4808|4807|64813
1581089100000|2020-02-07 15:25:00|4807|4806|4807|4806|4812|4811|4804|4803|89189
1581089400000|2020-02-07 15:30:00|4808|4807|4805|4804|4809|4808|4805|4804|63312
1581089700000|2020-02-07 15:35:00|4806|4805|4804|4803|4806|4805|4803|4802|48168
1581090000000|2020-02-07 15:40:00|4803|4802|4801|4800|4805|4804|4798|4797|184431
1581090300000|2020-02-07 15:45:00|4800|4799|4810|4809|4811|4810|4799|4798|157954
1581090600000|2020-02-07 15:50:00|4811|4810|4809|4808|4811|4810|4806|4805|50747
1581090900000|2020-02-07 15:55:00|4810|4809|4808|4807|4815|4814|4807|4806|107070
1581091200000|2020-02-07 16:00:00|4807|4806|4806|4805|4808|4807|4802|4801|42291
1581091500000|2020-02-07 16:05:00|4807|4806|4807|4806|4812|4811|4807|4806|53391
1581091800000|2020-02-07 16:10:00|4808|4807|4808|4807|4809|4808|4802|4801|60628
1581092100000|2020-02-07 16:15:00|4807|4806|4810|4809|4811|4810|4806|4805|41940
1581092400000|2020-02-07 16:20:00|4811|4810|4821|4820|4821|4820|4811|4810|238711
1581092700000|2020-02-07 16:25:00|4820|4819|4821|4820|4823|4822|4817|4816|36888
1581093000000|2020-02-07 16:30:00|4822|4821|4821|4820|4826|4825|4821|4820|92199
1581093300000|2020-02-07 16:35:00|4820|4819|4820|4819|4824|4823|4819|4818|86589
1581093600000|2020-02-07 16:40:00|4819|4818|4815|4814|4820|4819|4814|4813|67642
1581093900000|2020-02-07 16:45:00|4814|4813|4808|4807|4814|4813|4808|4807|43375
1581094200000|2020-02-07 16:50:00|4809|4808|4813|4812|4814|4813|4808|4807|37900
1581094500000|2020-02-07 16:55:00|4812|4811|4814|4813|4816|4815|4810|4810|55326
1581094800000|2020-02-07 17:00:00|4813|4812|4812|4811|4815|4814|4810|4809|226101
1581095100000|2020-02-07 17:05:00|4813|4812|4815|4814|4816|4815|4812|4811|52869
1581095400000|2020-02-07 17:10:00|4814|4813|4819|4818|4819|4818|4814|4813|47562
1581095700000|2020-02-07 17:15:00|4820|4819|4815|4814|4820|4819|4815|4814|56387
1581096000000|2020-02-07 17:20:00|4814|4813|4818|4817|4818|4817|4814|4813|71756
1581096300000|2020-02-07 17:25:00|4817|4816|4819|4818|4819|4818|4815|4814|38712
1581096600000|2020-02-07 17:30:00|4818|4817|4810|4809|4818|4817|4810|4809|108287
1581096900000|2020-02-07 17:35:00|4811|4810|4808|4807|4811|4810|4808|4807|51841
1581097200000|2020-02-07 17:40:00|4807|4806|4809|4808|4812|4811|4806|4805|58565
1581097500000|2020-02-07 17:45:00|4810|4809|4813|4812|4813|4812|4809|4808|29805
1581097800000|2020-02-07 17:50:00|4812|4811|4807|4806|4812|4812|4806|4805|93587
1581098100000|2020-02-07 17:55:00|4806|4805|4805|4804|4809|4808|4805|4804|149059
1581098400000|2020-02-07 18:00:00|4804|4803|4805|4804|4806|4805|4802|4801|75496
1581098700000|2020-02-07 18:05:00|4806|4805|4805|4804|4806|4805|4804|4803|62912
1581099000000|2020-02-07 18:10:00|4804|4803|4805|4804|4806|4805|4803|4802|72419
1581099300000|2020-02-07 18:15:00|4806|4805|4810|4809|4810|4809|4805|4804|93618
1581099600000|2020-02-07 18:20:00|4809|4808|4812|4811|4812|4811|4809|4808|55401
1581099900000|2020-02-07 18:25:00|4811|4810|4812|4811|4812|4811|4811|4810|29644
1581100200000|2020-02-07 18:30:00|4813|4812|4809|4808|4816|4815|4808|4807|174698
1581100500000|2020-02-07 18:35:00|4810|4809|4806|4805|4815|4814|4806|4805|185367
1581100800000|2020-02-07 18:40:00|4807|4806|4808|4807|4808|4807|4805|4804|61841
1581101100000|2020-02-07 18:45:00|4809|4808|4809|4808|4810|4809|4807|4806|43576
1581101400000|2020-02-07 18:50:00|4808|4807|4810|4809|4811|4810|4807|4806|69199
1581101700000|2020-02-07 18:55:00|4809|4808|4805|4804|4809|4808|4804|4803|60534
1581102000000|2020-02-07 19:00:00|4804|4803|4794|4793|4804|4803|4794|4793|196600
1581102300000|2020-02-07 19:05:00|4795|4794|4790|4789|4798|4797|4790|4789|199456
1581102600000|2020-02-07 19:10:00|4791|4790|4791|4790|4792|4791|4788|4787|86304
1581102900000|2020-02-07 19:15:00|4792|4791|4792|4791|4795|4794|4791|4790|87871
1581103200000|2020-02-07 19:20:00|4793|4792|4793|4792|4797|4796|4791|4790|56438
1581103500000|2020-02-07 19:25:00|4794|4793|4793|4792|4795|4794|4793|4792|79310
1581103800000|2020-02-07 19:30:00|4794|4793|4798|4797|4801|4800|4794|4793|111268
1581104100000|2020-02-07 19:35:00|4797|4796|4793|4792|4797|4796|4792|4791|106953
1581104400000|2020-02-07 19:40:00|4794|4793|4804|4803|4804|4803|4794|4793|74404
1581104700000|2020-02-07 19:45:00|4803|4802|4800|4799|4803|4802|4798|4797|66536
1581105000000|2020-02-07 19:50:00|4801|4800|4804|4803|4805|4804|4798|4797|85799
1581105300000|2020-02-07 19:55:00|4805|4804|4805|4804|4809|4808|4803|4802|96484
1581105600000|2020-02-07 20:00:00|4806|4805|4806|4805|4808|4807|4803|4802|87836
1581105900000|2020-02-07 20:05:00|4805|4804|4805|4804|4807|4806|4804|4803|54780
1581106200000|2020-02-07 20:10:00|4806|4805|4803|4802|4806|4805|4801|4800|82037
1581106500000|2020-02-07 20:15:00|4802|4801|4804|4803|4805|4804|4801|4800|85289
1581106800000|2020-02-07 20:20:00|4803|4802|4800|4799|4803|4802|4798|4797|103017
1581107100000|2020-02-07 20:25:00|4799|4798|4802|4801|4804|4803|4799|4798|76307
1581107400000|2020-02-07 20:30:00|4801|4800|4810|4809|4810|4809|4800|4799|98569
1581107700000|2020-02-07 20:35:00|4809|4808|4809|4808|4810|4809|4807|4806|77401
1581108000000|2020-02-07 20:40:00|4808|4807|4808|4807|4811|4810|4807|4806|152214
1581108300000|2020-02-07 20:45:00|4807|4806|4807|4806|4810|4809|4806|4805|165002
1581108600000|2020-02-07 20:50:00|4808|4807|4794|4793|4809|4808|4794|4793|518162
1581108900000|2020-02-07 20:55:00|4793|4794|4798|4797|4801|4800|4793|4793|762300
1581109200000|2020-02-07 21:00:00|4808|4795|4808|4797|4808|4797|4808|4795|2130249
1581109500000|2020-02-07 21:05:00|4809||4808||4809||4808||10
1581109800000|2020-02-07 21:10:00|4803|4795|4803|4795|4803|4795|4803|4795|12
1581110100000|2020-02-07 21:15:00|||||||||51
1581110400000|2020-02-07 21:20:00|||||||||1
1581110700000|2020-02-07 21:25:00|||||||||6
1581111000000|2020-02-07 21:30:00|||||||||2
1581111300000|2020-02-07 21:35:00|4797||4797||4797||4797||6
1581111600000|2020-02-07 21:40:00|||||||||7
1581111900000|2020-02-07 21:45:00|4803|4797|4803|4797|4803|4797|4797|4795|1116
1581112200000|2020-02-07 21:50:00|4797|4795|4797|4795|4803|4797|4797|4795|1203
1581112500000|2020-02-07 21:55:00|4795|4790|4797|4786|4797|4790|4787|4786|6482
1581325200000|2020-02-10 09:00:00|4839|4779|4798|4771|4839|4779|4784|4771|292
1581325500000|2020-02-10 09:05:00|4839|4772|4838|4781|4839|4790|4801|4750|0
1581325800000|2020-02-10 09:10:00|4837|4782|4837|4783|4838|4783|4836|4782|0
1581326100000|2020-02-10 09:15:00|4838||4830||4838||4830||0
1581326400000|2020-02-10 09:20:00|4828|4784|4828|4784|4828|4784|4828|4784|0
1581326700000|2020-02-10 09:25:00|4826||4826||4826||4826||0
1581327900000|2020-02-10 09:45:00|4824||4824||4824||4824||0
1581328200000|2020-02-10 09:50:00||4785||4785||4785||4785|0
1581329100000|2020-02-10 10:05:00|4785|4779|4829|4755|4829|4782|4785|4750|496
1581329400000|2020-02-10 10:10:00|4828||4828||4829||4828||0
1581329700000|2020-02-10 10:15:00|4829|4776|4821|4775|4830|4776|4795|4757|0
1581330000000|2020-02-10 10:20:00|4822|4776|4822|4779|4822|4780|4821|4774|0
1581330300000|2020-02-10 10:25:00|4821||4800||4822||4800||0
1581330600000|2020-02-10 10:30:00|4798||4798||4798||4798||0
1581330900000|2020-02-10 10:35:00||4778||4761||4778||4752|0
1581331200000|2020-02-10 10:40:00|4797|4763|4798|4772|4798|4772|4797|4763|0
1581331800000|2020-02-10 10:50:00|4828|4800|4828|4763|4828|4802|4828|4760|235
1581332700000|2020-02-10 11:05:00|4831|4762|4830|4756|4831|4762|4830|4751|0
1581333900000|2020-02-10 11:25:00|4827||4823||4827||4823||0
1581334200000|2020-02-10 11:30:00|4825|4758|4824|4766|4825|4766|4824|4758|0
1581334500000|2020-02-10 11:35:00|4825|4800|4824|4800|4825|4800|4824|4800|0
1581334800000|2020-02-10 11:40:00|4823||4823||4823||4823||0
1581335400000|2020-02-10 11:50:00|4824||4830||4830||4821||0
1581335700000|2020-02-10 11:55:00|4828||4828||4828||4828||0
1581336000000|2020-02-10 12:00:00|4806|4805|4798|4796|4806|4805|4798|4778|3893
1581336300000|2020-02-10 12:05:00|4796|4789|4798|4778|4798|4789|4796|4778|367
1581336900000|2020-02-10 12:15:00||4779||4782||4782||4779|1
1581337500000|2020-02-10 12:25:00|4797|4785|4797|4785|4797|4785|4797|4785|0
1581337800000|2020-02-10 12:30:00||4790||4790||4790||4790|0
1581338400000|2020-02-10 12:40:00|4798|4785|4798|4785|4798|4785|4798|4785|106
1581338700000|2020-02-10 12:45:00|4797||4796||4798||4796||256
1581339600000|2020-02-10 13:00:00|4798||4798||4798||4798||16
1581339900000|2020-02-10 13:05:00||4782||4779||4798||4778|2122
1581340200000|2020-02-10 13:10:00||4780||4779||4780||4779|0
1581340800000|2020-02-10 13:20:00|||||||||3
1581341100000|2020-02-10 13:25:00|||||||||3
1581341400000|2020-02-10 13:30:00||4790||4792||4792||4790|22
1581341700000|2020-02-10 13:35:00|4797||4797||4797||4797||9
1581342000000|2020-02-10 13:40:00|||||||||2
1581342300000|2020-02-10 13:45:00|4796||4797||4797||4796||78
1581342600000|2020-02-10 13:50:00|||||||||13
1581342900000|2020-02-10 13:55:00|||||||||2
1581343200000|2020-02-10 14:00:00|4796|4790|4797|4781|4797|4791|4791|4781|1756
1581343500000|2020-02-10 14:05:00|4796||4792||4796||4792||99
1581343800000|2020-02-10 14:10:00|4789||4792||4792||4789||15
1581344100000|2020-02-10 14:15:00|4789||4789||4789||4789||2
1581344400000|2020-02-10 14:20:00|4798|4783|4795|4780|4798|4783|4792|4780|591
1581344700000|2020-02-10 14:25:00|4794|4781|4798|4782|4806|4787|4794|4781|6198
1581345000000|2020-02-10 14:30:00|4797|4785|4800|4799|4813|4810|4792|4783|718065
1581345300000|2020-02-10 14:35:00|4801|4800|4800|4799|4807|4806|4789|4788|188095
1581345600000|2020-02-10 14:40:00|4801|4800|4801|4800|4806|4805|4798|4797|173372
1581345900000|2020-02-10 14:45:00|4800|4799|4801|4800|4802|4801|4794|4793|174502
1581346200000|2020-02-10 14:50:00|4802|4801|4816|4815|4816|4815|4802|4801|97956
1581346500000|2020-02-10 14:55:00|4815|4814|4823|4822|4823|4822|4811|4810|116253
1581346800000|2020-02-10 15:00:00|4824|4823|4834|4833|4834|4833|4823|4822|297555
1581347100000|2020-02-10 15:05:00|4833|4832|4837|4836|4841|4840|4832|4831|135436
1581347400000|2020-02-10 15:10:00|4836|4835|4833|4832|4840|4839|4831|4830|102802
1581347700000|2020-02-10 15:15:00|4834|4833|4836|4835|4840|4839|4831|4830|126863
1581348000000|2020-02-10 15:20:00|4837|4836|4838|4837|4840|4839|4835|4834|102534
1581348300000|2020-02-10 15:25:00|4839|4838|4841|4840|4843|4842|4838|4837|127255
1581348600000|2020-02-10 15:30:00|4840|4839|4841|4840|4844|4843|4839|4838|141028
1581348900000|2020-02-10 15:35:00|4840|4839|4847|4846|4847|4846|4839|4838|125910
1581349200000|2020-02-10 15:40:00|4848|4847|4841|4840|4850|4849|4841|4840|148307
1581349500000|2020-02-10 15:45:00|4842|4841|4841|4840|4843|4842|4840|4839|83993
1581349800000|2020-02-10 15:50:00|4840|4839|4839|4838|4841|4840|4838|4837|101386
1581350100000|2020-02-10 15:55:00|4838|4839|4835|4834|4838|4839|4832|4831|81574
1581350400000|2020-02-10 16:00:00|4836|4835|4836|4835|4837|4836|4833|4832|62593
1581350700000|2020-02-10 16:05:00|4837|4836|4836|4835|4838|4837|4834|4833|58363
1581351000000|2020-02-10 16:10:00|4835|4834|4831|4830|4835|4834|4830|4829|61710
1581351300000|2020-02-10 16:15:00|4830|4829|4827|4826|4831|4830|4827|4826|48903
1581351600000|2020-02-10 16:20:00|4826|4825|4829|4828|4829|4828|4825|4824|131265
1581351900000|2020-02-10 16:25:00|4828|4827|4827|4826|4830|4829|4826|4825|78836
1581352200000|2020-02-10 16:30:00|4828|4827|4824|4823|4829|4828|4824|4823|103485
1581352500000|2020-02-10 16:35:00|4825|4824|4828|4827|4828|4827|4823|4822|76513
1581352800000|2020-02-10 16:40:00|4827|4826|4825|4824|4830|4829|4824|4823|71412
1581353100000|2020-02-10 16:45:00|4826|4825|4830|4829|4833|4832|4826|4825|83596
1581353400000|2020-02-10 16:50:00|4829|4828|4826|4825|4831|4830|4826|4825|55686
1581353700000|2020-02-10 16:55:00|4827|4826|4828|4827|4829|4828|4827|4826|55125
1581354000000|2020-02-10 17:00:00|4827|4826|4820|4819|4827|4826|4820|4819|73688
1581354300000|2020-02-10 17:05:00|4819|4818|4820|4819|4821|4820|4818|4817|34847
1581354600000|2020-02-10 17:10:00|4821|4820|4820|4819|4823|4822|4819|4818|53313
1581354900000|2020-02-10 17:15:00|4819|4818|4817|4816|4819|4818|4816|4815|38163
1581355200000|2020-02-10 17:20:00|4816|4815|4818|4817|4821|4820|4816|4815|59390
1581355500000|2020-02-10 17:25:00|4819|4818|4825|4824|4825|4824|4819|4818|60728
1581355800000|2020-02-10 17:30:00|4824|4823|4821|4820|4824|4823|4820|4819|77829
1581356100000|2020-02-10 17:35:00|4820|4819|4825|4824|4825|4824|4820|4819|34185
1581356400000|2020-02-10 17:40:00|4826|4825|4825|4824|4827|4826|4824|4823|39119
1581356700000|2020-02-10 17:45:00|4824|4823|4823|4822|4825|4824|4823|4822|29642
1581357000000|2020-02-10 17:50:00|4822|4821|4822|4821|4826|4825|4821|4820|142118
1581357300000|2020-02-10 17:55:00|4823|4822|4826|4825|4827|4826|4823|4822|39462
1581357600000|2020-02-10 18:00:00|4827|4826|4829|4828|4831|4830|4827|4826|43618
1581357900000|2020-02-10 18:05:00|4828|4827|4827|4826|4829|4828|4825|4824|32453
1581358200000|2020-02-10 18:10:00|4828|4827|4829|4828|4832|4831|4828|4827|56280
1581358500000|2020-02-10 18:15:00|4830|4829|4832|4831|4833|4832|4829|4828|40110
1581358800000|2020-02-10 18:20:00|4831|4830|4831|4830|4833|4832|4831|4830|49175
1581359100000|2020-02-10 18:25:00|4832|4831|4830|4829|4834|4833|4830|4829|47282
1581359400000|2020-02-10 18:30:00|4831|4830|4833|4832|4835|4834|4830|4829|28794
1581359700000|2020-02-10 18:35:00|4832|4831|4831|4830|4832|4831|4831|4830|9356
1581360000000|2020-02-10 18:40:00|4830|4829|4830|4829|4830|4829|4829|4828|24865
1581360300000|2020-02-10 18:45:00|4831|4830|4831|4830|4831|4830|4828|4827|48614
1581360600000|2020-02-10 18:50:00|4832|4831|4832|4831|4834|4833|4832|4831|39832
1581360900000|2020-02-10 18:55:00|4833|4832|4835|4834|4836|4835|4833|4832|42275
1581361200000|2020-02-10 19:00:00|4836|4835|4833|4832|4836|4835|4832|4831|45423
1581361500000|2020-02-10 19:05:00|4834|4833|4837|4836|4839|4838|4834|4833|52928
1581361800000|2020-02-10 19:10:00|4838|4837|4842|4841|4842|4841|4838|4837|52122
1581362100000|2020-02-10 19:15:00|4843|4842|4842|4841|4844|4843|4842|4841|39512
1581362400000|2020-02-10 19:20:00|4843|4842|4844|4843|4845|4845|4842|4841|36431
1581362700000|2020-02-10 19:25:00|4845|4844|4848|4847|4848|4847|4845|4844|40103
1581363000000|2020-02-10 19:30:00|4849|4848|4852|4851|4854|4853|4848|4847|141048
1581363300000|2020-02-10 19:35:00|4853|4852|4851|4850|4853|4852|4851|4850|42443
1581363600000|2020-02-10 19:40:00|4850|4849|4851|4850|4852|4851|4850|4849|50554
1581363900000|2020-02-10 19:45:00|4850|4849|4855|4854|4856|4855|4850|4849|56980
1581364200000|2020-02-10 19:50:00|4856|4855|4861|4860|4863|4862|4856|4855|75422
1581364500000|2020-02-10 19:55:00|4860|4859|4864|4863|4864|4863|4860|4859|49324
1581364800000|2020-02-10 20:00:00|4865|4864|4867|4866|4868|4867|4865|4864|85450
1581365100000|2020-02-10 20:05:00|4868|4867|4869|4868|4871|4870|4867|4866|74020
1581365400000|2020-02-10 20:10:00|4870|4869|4868|4867|4873|4872|4868|4867|110734
1581365700000|2020-02-10 20:15:00|4869|4868|4870|4869|4871|4870|4868|4867|58870
1581366000000|2020-02-10 20:20:00|4871|4870|4872|4871|4874|4873|4871|4870|65382
1581366300000|2020-02-10 20:25:00|4873|4872|4876|4875|4876|4875|4873|4872|146006
1581366600000|2020-02-10 20:30:00|4875|4874|4876|4875|4876|4875|4871|4870|146467
1581366900000|2020-02-10 20:35:00|4877|4876|4875|4874|4878|4877|4875|4874|83586
1581367200000|2020-02-10 20:40:00|4874|4873|4875|4874|4875|4874|4874|4873|106943
1581367500000|2020-02-10 20:45:00|4874|4873|4877|4876|4879|4878|4871|4870|153820
1581367800000|2020-02-10 20:50:00|4876|4875|4879|4878|4880|4879|4868|4867|613001
1581368100000|2020-02-10 20:55:00|4878|4877|4889|4888|4889|4888|4877|4876|712219
1581368400000|2020-02-10 21:00:00||4884||4884||4884||4884|2953576
1581368700000|2020-02-10 21:05:00|4886|4860|4886|4860|4886|4860|4886|4860|701
1581369000000|2020-02-10 21:10:00|||||||||125
1581369300000|2020-02-10 21:15:00|4899|4887|4895|4890|4899|4890|4895|4886|7
1581369600000|2020-02-10 21:20:00|4899||4899||4899||4899||61
1581369900000|2020-02-10 21:25:00|||||||||2
1581370200000|2020-02-10 21:30:00||4887||4887||4895||4887|915
1581370500000|2020-02-10 21:35:00|4895|4895|4895|4887|4899|4895|4895|4887|1114
1581370800000|2020-02-10 21:40:00|||||||||6
1581371100000|2020-02-10 21:45:00|||||||||2
1581371400000|2020-02-10 21:50:00|4894|4888|4894|4890|4894|4890|4894|4887|71
1581371700000|2020-02-10 21:55:00|||||||||50
1581372000000|2020-02-10 22:00:00|4895||4895||4895||4895||148
1581372300000|2020-02-10 22:05:00|||||||||1261
1581372600000|2020-02-10 22:10:00|4893|4887|4890|4887|4893|4887|4890|4887|3079
1581373200000|2020-02-10 22:20:00|||||||||2
1581373500000|2020-02-10 22:25:00|4887|4850|4887|4850|4887|4850|4885|4850|20
1581373800000|2020-02-10 22:30:00|4890|4852|4887|4852|4890|4852|4887|4852|79
1581374100000|2020-02-10 22:35:00|||||||||2
1581374400000|2020-02-10 22:40:00|||||||||509
1581374700000|2020-02-10 22:45:00|||||||||5
1581375000000|2020-02-10 22:50:00|4875|4860|4887|4862|4887|4862|4875|4860|794
1581375300000|2020-02-10 22:55:00||4863||4863||4863||4863|85
1581375600000|2020-02-10 23:00:00||4877||4865||4877||4863|70
1581376200000|2020-02-10 23:10:00|4895|4887|4895|4865|4895|4887|4895|4865|1000
1581377700000|2020-02-10 23:35:00||4875||4870||4885||4870|0
1581378300000|2020-02-10 23:45:00|||||||||50
1581378600000|2020-02-10 23:50:00|||||||||10
1581379200000|2020-02-11 00:00:00|4899|4865|4899|4895|4899|4895|4899|4865|789
1581379500000|2020-02-11 00:05:00|4895|4865|4895|4871|4895|4875|4895|4865|351
1581379800000|2020-02-11 00:10:00|4899|4865|4899|4866|4899|4866|4899|4865|100
1581380400000|2020-02-11 00:20:00|4894|4894|4899|4873|4899|4894|4894|4866|530
1581380700000|2020-02-11 00:25:00|4890|4866|4890|4866|4890|4866|4890|4866|360
1581381000000|2020-02-11 00:30:00|||||||||60
1581381300000|2020-02-11 00:35:00|4876|4876|4890|4866|4890|4876|4876|4866|120
1581381900000|2020-02-11 00:45:00|4899|4894|4899|4895|4899|4895|4899|4894|130
1581382200000|2020-02-11 00:50:00|||||||||97
1581382500000|2020-02-11 00:55:00|||||||||500
1581411600000|2020-02-11 09:00:00|4901|4889|4919|4890|4919|4890|4901|4889|615
1581411900000|2020-02-11 09:05:00|||||||||81
1581412200000|2020-02-11 09:10:00||4911||4911||4911||4911|3000
1581412500000|2020-02-11 09:15:00|4911|4905|4919|4905|4919|4905|4911|4899|3957
1581412800000|2020-02-11 09:20:00||4899||4899||4899||4899|0
1581413700000|2020-02-11 09:35:00||4900||4900||4900||4900|0
1581414000000|2020-02-11 09:40:00||4907||4907||4907||4907|0
1581414300000|2020-02-11 09:45:00||4906||4900||4906||4900|16
1581414600000|2020-02-11 09:50:00||4905||4906||4906||4905|48
1581414900000|2020-02-11 09:55:00|4914|4907|4913|4909|4914|4909|4913|4907|2045
1581415200000|2020-02-11 10:00:00|4914||4914||4914||4914||0
1581415500000|2020-02-11 10:05:00|4911||4914||4914||4911||100
1581416100000|2020-02-11 10:15:00||4910||4900||4911||4900|1129
1581416400000|2020-02-11 10:20:00||4905||4904||4905||4904|0
1581416700000|2020-02-11 10:25:00||4905||4910||4910||4905|0
1581417000000|2020-02-11 10:30:00|||||||||11
1581417600000|2020-02-11 10:40:00|||||||||180
1581417900000|2020-02-11 10:45:00||4908||4908||4908||4908|180
1581418200000|2020-02-11 10:50:00|4910|4910|4914|4906|4914|4910|4910|4906|1080
1581418500000|2020-02-11 10:55:00|||||||||370
1581418800000|2020-02-11 11:00:00||4908||4910||4910||4908|400
1581419100000|2020-02-11 11:05:00|||||||||190
1581419400000|2020-02-11 11:10:00|4913|4908|4921|4907|4921|4914|4909|4905|1725
1581419700000|2020-02-11 11:15:00|4920|4908|4920|4908|4920|4908|4920|4908|50
1581420000000|2020-02-11 11:20:00|||||||||180
1581420300000|2020-02-11 11:25:00|4923|4910|4926|4910|4926|4911|4923|4910|250
1581420600000|2020-02-11 11:30:00|4925|4908|4924|4908|4925|4908|4910|4908|1725
1581420900000|2020-02-11 11:35:00|4923|4907|4923|4907|4923|4907|4923|4907|0
1581421500000|2020-02-11 11:45:00|||||||||405
1581421800000|2020-02-11 11:50:00|4922||4922||4925||4922||0
1581422100000|2020-02-11 11:55:00|4915|4906|4920|4906|4920|4906|4915|4906|1300
1581422400000|2020-02-11 12:00:00|4915|4910|4915|4908|4915|4910|4910|4908|2547
1581422700000|2020-02-11 12:05:00|4914|4906|4914|4907|4914|4907|4914|4905|1800
1581423000000|2020-02-11 12:10:00|4915||4915||4915||4915||500
1581423300000|2020-02-11 12:15:00||4910||4910||4910||4910|181
1581423900000|2020-02-11 12:25:00|4920|4911|4920|4911|4920|4911|4920|4911|105
1581424200000|2020-02-11 12:30:00|4916|4912|4920|4911|4920|4912|4912|4911|1002
1581424500000|2020-02-11 12:35:00|4919|4915|4919|4911|4919|4915|4919|4911|100
1581424800000|2020-02-11 12:40:00|||||||||417
1581425100000|2020-02-11 12:45:00|4920||4920||4920||4920||26
1581425400000|2020-02-11 12:50:00|4915||4915||4915||4915||1
1581425700000|2020-02-11 12:55:00|||||||||180
1581426000000|2020-02-11 13:00:00|4920|4912|4920|4911|4920|4916|4920|4911|2900
1581426300000|2020-02-11 13:05:00|4919||4919||4919||4919||65
1581426600000|2020-02-11 13:10:00|4920||4920||4920||4920||15
1581426900000|2020-02-11 13:15:00|4919||4919||4919||4919||0
1581427200000|2020-02-11 13:20:00|4916||4916||4916||4916||1
1581427500000|2020-02-11 13:25:00|||||||||299
1581427800000|2020-02-11 13:30:00|4919|4912|4915|4910|4920|4915|4915|4910|929
1581428100000|2020-02-11 13:35:00|4914|4908|4915|4908|4915|4908|4914|4908|431
1581428400000|2020-02-11 13:40:00|4914||4914||4914||4914||19
1581428700000|2020-02-11 13:45:00||4912||4908||4912||4908|1605
1581429000000|2020-02-11 13:50:00|4915|4910|4915|4908|4915|4910|4915|4908|486
1581429300000|2020-02-11 13:55:00|4911||4911||4911||4911||57
1581429600000|2020-02-11 14:00:00|4915|4905|4919|4904|4919|4910|4914|4902|1094
1581429900000|2020-02-11 14:05:00|4920||4920||4920||4920||100
1581430200000|2020-02-11 14:10:00|||||||||5
1581430500000|2020-02-11 14:15:00|4915|4910|4925|4910|4925|4918|4915|4910|1582
1581430800000|2020-02-11 14:20:00|4921|4911|4924|4918|4924|4918|4921|4911|376
1581431100000|2020-02-11 14:25:00|4925|4921|4939|4920|4940|4931|4925|4920|6872
1581431400000|2020-02-11 14:30:00|4938|4938|4923|4922|4938|4938|4919|4916|1023895
1581431700000|2020-02-11 14:35:00|4922|4923|4929|4928|4934|4933|4920|4919|200322
1581432000000|2020-02-11 14:40:00|4928|4927|4944|4943|4945|4944|4918|4917|187956
1581432300000|2020-02-11 14:45:00|4943|4942|4948|4947|4949|4948|4939|4938|176798
1581432600000|2020-02-11 14:50:00|4949|4948|4941|4940|4949|4948|4940|4939|95152
1581432900000|2020-02-11 14:55:00|4940|4941|4932|4931|4942|4941|4932|4931|150633
1581433200000|2020-02-11 15:00:00|4933|4932|4946|4945|4946|4945|4932|4931|239873
1581433500000|2020-02-11 15:05:00|4947|4946|4953|4952|4953|4952|4946|4945|262383
1581433800000|2020-02-11 15:10:00|4952|4951|4969|4968|4971|4970|4950|4950|199847
1581434100000|2020-02-11 15:15:00|4970|4969|4958|4957|4972|4971|4958|4957|282323
1581434400000|2020-02-11 15:20:00|4959|4958|4953|4952|4965|4964|4953|4952|145166
1581434700000|2020-02-11 15:25:00|4954|4953|4959|4958|4961|4960|4954|4953|123318
1581435000000|2020-02-11 15:30:00|4960|4959|4961|4960|4968|4967|4960|4959|106985
1581435300000|2020-02-11 15:35:00|4960|4959|4955|4954|4960|4959|4953|4952|144732
1581435600000|2020-02-11 15:40:00|4954|4953|4952|4951|4955|4954|4951|4950|118862
1581435900000|2020-02-11 15:45:00|4953|4952|4953|4952|4957|4956|4949|4948|153586
1581436200000|2020-02-11 15:50:00|4954|4953|4951|4950|4956|4955|4950|4949|116988
1581436500000|2020-02-11 15:55:00|4950|4949|4951|4950|4952|4951|4950|4949|102397
1581436800000|2020-02-11 16:00:00|4950|4949|4950|4949|4952|4951|4950|4949|63317
1581437100000|2020-02-11 16:05:00|4952|4950|4952|4951|4955|4954|4950|4949|175017
1581437400000|2020-02-11 16:10:00|4953|4952|4958|4957|4958|4957|4950|4949|93165
1581437700000|2020-02-11 16:15:00|4959|4958|4961|4960|4969|4968|4958|4957|166556
1581438000000|2020-02-11 16:20:00|4962|4961|4959|4958|4962|4961|4957|4956|37308
1581438300000|2020-02-11 16:25:00|4960|4959|4951|4950|4961|4960|4949|4948|128854
1581438600000|2020-02-11 16:30:00|4950|4949|4945|4944|4950|4949|4941|4940|127605
1581438900000|2020-02-11 16:35:00|4944|4943|4943|4942|4948|4947|4942|4941|364452
1581439200000|2020-02-11 16:40:00|4942|4941|4946|4945|4946|4945|4934|4933|332197
1581439500000|2020-02-11 16:45:00|4947|4946|4950|4949|4950|4949|4935|4934|184519
1581439800000|2020-02-11 16:50:00|4949|4948|4933|4932|4949|4948|4931|4930|326560
1581440100000|2020-02-11 16:55:00|4932|4931|4929|4928|4937|4936|4928|4927|170140
1581440400000|2020-02-11 17:00:00|4928|4927|4929|4928|4933|4932|4926|4925|72001
1581440700000|2020-02-11 17:05:00|4930|4929|4924|4923|4930|4929|4923|4922|201616
1581441000000|2020-02-11 17:10:00|4925|4924|4929|4928|4930|4929|4924|4923|37675
1581441300000|2020-02-11 17:15:00|4928|4927|4930|4929|4937|4936|4928|4927|258845
1581441600000|2020-02-11 17:20:00|4929|4928|4936|4935|4936|4935|4925|4924|409787
1581441900000|2020-02-11 17:25:00|4937|4936|4936|4935|4943|4942|4936|4935|149710
1581442200000|2020-02-11 17:30:00|4937|4936|4943|4942|4943|4942|4937|4936|66131
1581442500000|2020-02-11 17:35:00|4944|4943|4936|4935|4945|4944|4934|4933|103944
1581442800000|2020-02-11 17:40:00|4937|4936|4936|4935|4939|4938|4936|4935|29971
1581443100000|2020-02-11 17:45:00|4935|4934|4929|4928|4936|4935|4928|4927|54595
1581443400000|2020-02-11 17:50:00|4928|4927|4930|4929|4931|4930|4925|4924|50493
1581443700000|2020-02-11 17:55:00|4929|4928|4930|4929|4930|4929|4926|4925|44389
1581444000000|2020-02-11 18:00:00|4929|4928|4932|4931|4934|4933|4927|4926|58573
1581444300000|2020-02-11 18:05:00|4931|4930|4930|4929|4932|4931|4929|4928|50106
1581444600000|2020-02-11 18:10:00|4929|4928|4925|4924|4929|4928|4924|4923|49449
1581444900000|2020-02-11 18:15:00|4924|4923|4921|4920|4926|4925|4921|4920|52257
1581445200000|2020-02-11 18:20:00|4922|4921|4916|4915|4922|4921|4915|4914|51069
1581445500000|2020-02-11 18:25:00|4915|4914|4921|4920|4921|4920|4915|4914|84926
1581445800000|2020-02-11 18:30:00|4922|4921|4921|4920|4924|4924|4919|4918|62674
1581446100000|2020-02-11 18:35:00|4920|4919|4918|4917|4922|4921|4918|4917|30797
1581446400000|2020-02-11 18:40:00|4917|4916|4917|4916|4921|4920|4915|4914|48300
1581446700000|2020-02-11 18:45:00|4916|4915|4911|4910|4918|4917|4909|4908|111457
1581447000000|2020-02-11 18:50:00|4909|4908|4894|4893|4909|4908|4893|4892|224923
1581447300000|2020-02-11 18:55:00|4895|4894|4906|4906|4909|4908|4895|4894|254253
1581447600000|2020-02-11 19:00:00|4907|4905|4889|4888|4908|4907|4887|4886|206155
1581447900000|2020-02-11 19:05:00|4890|4889|4897|4896|4897|4896|4888|4887|109903
1581448200000|2020-02-11 19:10:00|4896|4895|4900|4899|4904|4903|4896|4895|173597
1581448500000|2020-02-11 19:15:00|4901|4900|4900|4899|4905|4904|4900|4899|48558
1581448800000|2020-02-11 19:20:00|4901|4900|4899|4898|4903|4902|4896|4895|81435
1581449100000|2020-02-11 19:25:00|4898|4897|4907|4906|4907|4906|4897|4896|139829
1581449400000|2020-02-11 19:30:00|4908|4907|4905|4904|4910|4909|4904|4903|93974
1581449700000|2020-02-11 19:35:00|4904|4903|4914|4913|4914|4913|4902|4901|175948
1581450000000|2020-02-11 19:40:00|4913|4912|4917|4916|4918|4917|4909|4909|129047
1581450300000|2020-02-11 19:45:00|4916|4915|4919|4918|4921|4920|4914|4913|99800
1581450600000|2020-02-11 19:50:00|4920|4919|4921|4920|4922|4921|4917|4916|101575
1581450900000|2020-02-11 19:55:00|4922|4921|4909|4908|4922|4921|4909|4908|148199
1581451200000|2020-02-11 20:00:00|4910|4909|4904|4903|4914|4913|4904|4903|127773
1581451500000|2020-02-11 20:05:00|4905|4904|4905|4904|4911|4910|4904|4903|240099
1581451800000|2020-02-11 20:10:00|4906|4905|4907|4906|4908|4907|4905|4904|96053
1581452100000|2020-02-11 20:15:00|4908|4907|4902|4901|4909|4908|4902|4901|130516
1581452400000|2020-02-11 20:20:00|4903|4902|4906|4905|4906|4905|4901|4900|118317
1581452700000|2020-02-11 20:25:00|4907|4906|4904|4903|4907|4906|4902|4901|147914
1581453000000|2020-02-11 20:30:00|4905|4904|4902|4901|4907|4906|4902|4901|94648
1581453300000|2020-02-11 20:35:00|4903|4902|4907|4906|4907|4906|4902|4901|96725
1581453600000|2020-02-11 20:40:00|4906|4905|4910|4909|4912|4911|4906|4905|131230
1581453900000|2020-02-11 20:45:00|4909|4908|4910|4909|4914|4913|4908|4907|138726
1581454200000|2020-02-11 20:50:00|4909|4908|4919|4918|4919|4918|4907|4906|283748
1581454500000|2020-02-11 20:55:00|4918|4917|4915|4914|4919|4918|4910|4909|649044
1581454800000|2020-02-11 21:00:00|4945|4915|4930|4920|4945|4920|4930|4915|1050249
1581455100000|2020-02-11 21:05:00|4929|4921|4929|4921|4929|4921|4929|4921|1960
1581455400000|2020-02-11 21:10:00|||||||||172
1581455700000|2020-02-11 21:15:00|4928|4920|4928|4925|4928|4925|4925|4920|1262
1581456000000|2020-02-11 21:20:00|4930|4920|4937|4930|4939|4930|4930|4920|4710
1581456300000|2020-02-11 21:25:00|4939|4937|4937|4930|4939|4937|4937|4930|1650
1581456600000|2020-02-11 21:30:00|4935|4920|4935|4920|4935|4920|4935|4920|301
1581456900000|2020-02-11 21:35:00|||||||||124
1581457200000|2020-02-11 21:40:00|4932||4935||4935||4932||102
1581457500000|2020-02-11 21:45:00|||||||||77
1581458100000|2020-02-11 21:55:00|4934||4934||4934||4934||80
1581458700000|2020-02-11 22:05:00|||||||||2
1581459000000|2020-02-11 22:10:00||4921||4923||4923||4921|1
1581459300000|2020-02-11 22:15:00|4933|4925|4933|4926|4933|4926|4933|4925|100
1581459600000|2020-02-11 22:20:00|4930|4927|4935|4926|4935|4930|4930|4925|1513
1581459900000|2020-02-11 22:25:00||4928||4930||4930||4926|5
1581460200000|2020-02-11 22:30:00|4930|4926|4935|4926|4935|4926|4930|4926|145
1581460500000|2020-02-11 22:35:00|||||||||36
1581460800000|2020-02-11 22:40:00||4934||4926||4934||4926|501
1581461100000|2020-02-11 22:45:00|4930|4928|4935|4930|4935|4930|4930|4926|1651
1581461400000|2020-02-11 22:50:00|4939|4926|4959|4947|4959|4955|4939|4926|13114
1581461700000|2020-02-11 22:55:00|4955|4944|4957|4956|4959|4956|4950|4944|8213
1581462000000|2020-02-11 23:00:00|4958|4952|4958|4953|4958|4957|4958|4952|5271
1581462300000|2020-02-11 23:05:00|4959|4952|4960|4952|4960|4953|4959|4952|1855
1581462600000|2020-02-11 23:10:00|4955||4960||4960||4955||1188
1581462900000|2020-02-11 23:15:00|4952|4951|4959|4951|4960|4951|4952|4951|2350
1581463200000|2020-02-11 23:20:00|4958|4952|4957|4952|4958|4957|4957|4951|935
1581463500000|2020-02-11 23:25:00||4953||4953||4953||4953|106
1581463800000|2020-02-11 23:30:00|4956|4952|4955|4951|4956|4952|4955|4951|650
1581464100000|2020-02-11 23:35:00|4952|4950|4959|4950|4959|4952|4952|4950|4012
1581464400000|2020-02-11 23:40:00|4958|4955|4958|4955|4958|4957|4958|4955|2800
1581464700000|2020-02-11 23:45:00|||||||||700
1581465000000|2020-02-11 23:50:00||4950||4950||4950||4950|1393
1581465300000|2020-02-11 23:55:00|4959||4958||4959||4958||2480
1581465600000|2020-02-12 00:00:00|4957||4957||4957||4957||1760
1581465900000|2020-02-12 00:05:00|4956|4949|4955|4949|4956|4955|4950|4949|3636
1581466200000|2020-02-12 00:10:00|4954|4952|4955|4949|4955|4954|4954|4949|550
1581466500000|2020-02-12 00:15:00|4954||4954||4954||4954||0
1581466800000|2020-02-12 00:20:00|||||||||673
1581467400000|2020-02-12 00:30:00|4953|4942|4950|4942|4953|4942|4950|4942|450
1581468000000|2020-02-12 00:40:00|4949||4949||4949||4949||310
1581468300000|2020-02-12 00:45:00|4948|4940|4947|4940|4948|4940|4947|4940|763
1581468600000|2020-02-12 00:50:00|4948|4945|4948|4942|4950|4945|4948|4940|320
1581468900000|2020-02-12 00:55:00|4953|4940|4959|4950|4959|4953|4953|4940|840
1581498000000|2020-02-12 09:00:00|4998|4955|4970|4955|4998|4955|4967|4955|0
1581498300000|2020-02-12 09:05:00|4965|4956|4965|4956|4965|4956|4965|4956|0
1581498600000|2020-02-12 09:10:00|4970|4957|4969|4960|4970|4960|4968|4957|493
1581498900000|2020-02-12 09:15:00|4970|4956|4969|4956|4970|4956|4960|4956|286
1581499200000|2020-02-12 09:20:00|||||||||2
1581499500000|2020-02-12 09:25:00|4960||4962||4962||4960||352
1581499800000|2020-02-12 09:30:00||4955||4956||4956||4955|52
1581500400000|2020-02-12 09:40:00|4969||4960||4969||4960||98
1581501000000|2020-02-12 09:50:00|||||||||33
1581501300000|2020-02-12 09:55:00|4961||4961||4967||4961||0
1581501600000|2020-02-12 10:00:00|4960||4960||4960||4960||200
1581501900000|2020-02-12 10:05:00|4966||4966||4966||4966||0
1581502200000|2020-02-12 10:10:00|4961||4961||4961||4961||0
1581502800000|2020-02-12 10:20:00|4962||4962||4962||4962||0
1581503100000|2020-02-12 10:25:00|4966||4961||4966||4960||0
1581503400000|2020-02-12 10:30:00|4966||4966||4966||4966||34
1581503700000|2020-02-12 10:35:00|||||||||360
1581504000000|2020-02-12 10:40:00|4960||4966||4966||4960||1
1581504300000|2020-02-12 10:45:00|4959|4959|4960|4956|4960|4959|4959|4956|102
1581504600000|2020-02-12 10:50:00|4959||4966||4966||4959||525
1581504900000|2020-02-12 10:55:00|4964||4961||4964||4960||0
1581505200000|2020-02-12 11:00:00|4960||4961||4961||4959||116
1581505500000|2020-02-12 11:05:00|||||||||187
1581505800000|2020-02-12 11:10:00|||||||||1
1581506100000|2020-02-12 11:15:00|||||||||69
1581506400000|2020-02-12 11:20:00|||||||||10
1581506700000|2020-02-12 11:25:00|4962||4962||4962||4962||960
1581507300000|2020-02-12 11:35:00|4957|4947|4960|4948|4962|4948|4957|4947|623
1581507600000|2020-02-12 11:40:00|||||||||181
1581507900000|2020-02-12 11:45:00|4953|4947|4953|4949|4953|4953|4953|4945|809
1581508200000|2020-02-12 11:50:00|||||||||33
1581508500000|2020-02-12 11:55:00|4957|4945|4960|4946|4960|4946|4957|4945|1298
1581508800000|2020-02-12 12:00:00|4962|4948|4964|4953|4967|4960|4960|4947|4719
1581509100000|2020-02-12 12:05:00|||||||||4
1581509400000|2020-02-12 12:10:00||4960||4953||4960||4953|1714
1581509700000|2020-02-12 12:15:00|||||||||227
1581510000000|2020-02-12 12:20:00|4963|4960|4963|4953|4963|4960|4963|4953|628
1581510300000|2020-02-12 12:25:00|4961|4955|4961|4954|4961|4958|4961|4953|456
1581510600000|2020-02-12 12:30:00|4960|4956|4960|4956|4960|4958|4960|4956|1970
1581510900000|2020-02-12 12:35:00|4958|4954|4957|4950|4960|4954|4954|4950|2212
1581511200000|2020-02-12 12:40:00||4953||4953||4953||4953|32
1581511500000|2020-02-12 12:45:00|4955|4950|4955|4952|4955|4952|4952|4945|7826
1581511800000|2020-02-12 12:50:00|4954|4945|4955|4952|4957|4952|4954|4945|2322
1581512100000|2020-02-12 12:55:00|||||||||75
1581512400000|2020-02-12 13:00:00|||||||||593
1581512700000|2020-02-12 13:05:00||4953||4952||4953||4952|4454
1581513000000|2020-02-12 13:10:00|4957|4953|4957|4955|4957|4955|4957|4952|2216
1581513300000|2020-02-12 13:15:00|4955|4952|4957|4952|4957|4952|4955|4952|767
1581513600000|2020-02-12 13:20:00|4956|4953|4960|4952|4960|4954|4956|4952|11133
1581513900000|2020-02-12 13:25:00||4953||4954||4954||4953|1016
1581514200000|2020-02-12 13:30:00|4961|4956|4960|4953|4965|4959|4954|4953|2260
1581514500000|2020-02-12 13:35:00|4959||4960||4960||4959||617
1581514800000|2020-02-12 13:40:00||4954||4953||4954||4953|413
1581515100000|2020-02-12 13:45:00|4958|4955|4954|4950|4965|4956|4954|4950|11404
1581515400000|2020-02-12 13:50:00|||||||||10
1581515700000|2020-02-12 13:55:00|4959|4955|4959|4950|4959|4955|4956|4950|1448
1581516000000|2020-02-12 14:00:00|4956|4951|4959|4950|4959|4951|4956|4950|660
1581516300000|2020-02-12 14:05:00||4956||4956||4956||4956|610
1581516600000|2020-02-12 14:10:00|4960|4959|4969|4965|4969|4967|4960|4956|2683
1581516900000|2020-02-12 14:15:00|4967|4963|4965|4962|4969|4963|4965|4956|1624
1581517200000|2020-02-12 14:20:00|4969|4960|4969|4960|4969|4960|4969|4960|820
1581517500000|2020-02-12 14:25:00|4964|4956|4961|4943|4969|4960|4952|4941|14609
1581517800000|2020-02-12 14:30:00|4948|4947|4976|4974|4982|4981|4943|4940|1153083
1581518100000|2020-02-12 14:35:00|4974|4973|4987|4986|4992|4991|4971|4970|341107
1581518400000|2020-02-12 14:40:00|4986|4985|5000|4999|5000|4999|4980|4979|384324
1581518700000|2020-02-12 14:45:00|4999|4998|4992|4991|5000|4999|4987|4986|324915
1581519000000|2020-02-12 14:50:00|4991|4990|4992|4991|4996|4995|4983|4982|389566
1581519300000|2020-02-12 14:55:00|4993|4992|5015|5014|5026|5025|4992|4991|904983
1581519600000|2020-02-12 15:00:00|5014|5013|5002|5001|5028|5027|5001|5000|382560
1581519900000|2020-02-12 15:05:00|5003|5002|5016|5015|5022|5021|5003|5002|361969
1581520200000|2020-02-12 15:10:00|5017|5016|5013|5012|5020|5019|5012|5011|137179
1581520500000|2020-02-12 15:15:00|5012|5011|5016|5015|5016|5015|5012|5011|107164
1581520800000|2020-02-12 15:20:00|5017|5016|4997|4996|5017|5016|4997|4996|187936
1581521100000|2020-02-12 15:25:00|4996|4995|4992|4991|5001|5000|4992|4991|132649
1581521400000|2020-02-12 15:30:00|4991|4990|4985|4984|4996|4995|4985|4984|179142
1581521700000|2020-02-12 15:35:00|4986|4985|4991|4990|4991|4990|4981|4980|162143
1581522000000|2020-02-12 15:40:00|4992|4991|4987|4986|4994|4993|4987|4986|151526
1581522300000|2020-02-12 15:45:00|4986|4985|4981|4980|4990|4989|4980|4979|139133
1581522600000|2020-02-12 15:50:00|4980|4979|4977|4976|4981|4980|4973|4972|128245
1581522900000|2020-02-12 15:55:00|4978|4977|4963|4962|4979|4978|4963|4962|154332
1581523200000|2020-02-12 16:00:00|4964|4963|4970|4969|4971|4970|4962|4961|358452
1581523500000|2020-02-12 16:05:00|4971|4970|4966|4965|4971|4970|4962|4961|173684
1581523800000|2020-02-12 16:10:00|4965|4964|4966|4965|4968|4967|4962|4961|131426
1581524100000|2020-02-12 16:15:00|4965|4964|4969|4968|4970|4969|4964|4963|167017
1581524400000|2020-02-12 16:20:00|4970|4969|4969|4968|4971|4970|4967|4966|75698
1581524700000|2020-02-12 16:25:00|4968|4967|4964|4963|4969|4968|4963|4962|137574
1581525000000|2020-02-12 16:30:00|4965|4964|4957|4956|4965|4964|4956|4955|96137
1581525300000|2020-02-12 16:35:00|4958|4957|4957|4956|4959|4958|4952|4951|144300
1581525600000|2020-02-12 16:40:00|4956|4955|4957|4956|4960|4959|4956|4955|84065
1581525900000|2020-02-12 16:45:00|4958|4957|4959|4958|4963|4962|4958|4957|96752
1581526200000|2020-02-12 16:50:00|4958|4957|4953|4952|4958|4957|4953|4952|63394
1581526500000|2020-02-12 16:55:00|4952|4951|4950|4949|4952|4951|4948|4947|156847
1581526800000|2020-02-12 17:00:00|4951|4950|4946|4945|4954|4953|4946|4945|81098
1581527100000|2020-02-12 17:05:00|4947|4946|4949|4948|4949|4948|4947|4946|85135
1581527400000|2020-02-12 17:10:00|4948|4947|4952|4951|4952|4951|4947|4946|82081
1581527700000|2020-02-12 17:15:00|4951|4950|4949|4948|4951|4950|4947|4946|47539
1581528000000|2020-02-12 17:20:00|4948|4947|4948|4947|4952|4951|4948|4947|92824
1581528300000|2020-02-12 17:25:00|4949|4948|4951|4950|4954|4953|4949|4948|58314
1581528600000|2020-02-12 17:30:00|4950|4949|4949|4948|4953|4952|4947|4946|77742
1581528900000|2020-02-12 17:35:00|4950|4949|4950|4949|4952|4951|4948|4947|59082
1581529200000|2020-02-12 17:40:00|4949|4948|4947|4946|4950|4949|4946|4945|71872
1581529500000|2020-02-12 17:45:00|4946|4945|4946|4945|4950|4949|4946|4945|64499
1581529800000|2020-02-12 17:50:00|4945|4946|4944|4943|4945|4946|4941|4940|98963
1581530100000|2020-02-12 17:55:00|4945|4944|4964|4963|4966|4965|4945|4944|291574
1581530400000|2020-02-12 18:00:00|4963|4962|4962|4961|4965|4964|4961|4960|129563
1581530700000|2020-02-12 18:05:00|4961|4962|4966|4965|4967|4966|4960|4959|129176
1581531000000|2020-02-12 18:10:00|4965|4964|4965|4964|4967|4966|4962|4961|70283
1581531300000|2020-02-12 18:15:00|4966|4965|4961|4960|4967|4966|4961|4960|217256
1581531600000|2020-02-12 18:20:00|4962|4961|4961|4960|4963|4962|4960|4959|96261
1581531900000|2020-02-12 18:25:00|4960|4959|4967|4966|4967|4966|4960|4959|102658
1581532200000|2020-02-12 18:30:00|4966|4965|4972|4971|4975|4974|4966|4965|135537
1581532500000|2020-02-12 18:35:00|4973|4972|4973|4972|4974|4973|4971|4970|78526
1581532800000|2020-02-12 18:40:00|4974|4973|4980|4979|4981|4980|4974|4973|116447
1581533100000|2020-02-12 18:45:00|4981|4980|4978|4977|4981|4980|4978|4977|97838
1581533400000|2020-02-12 18:50:00|4977|4976|4977|4976|4979|4978|4977|4976|58736
1581533700000|2020-02-12 18:55:00|4978|4977|4985|4984|4985|4984|4978|4977|74548
1581534000000|2020-02-12 19:00:00|4986|4985|4983|4982|4987|4986|4979|4978|72250
1581534300000|2020-02-12 19:05:00|4984|4983|4984|4983|4985|4984|4983|4982|42369
1581534600000|2020-02-12 19:10:00|4983|4982|4990|4989|4990|4989|4981|4980|94805
1581534900000|2020-02-12 19:15:00|4991|4990|4995|4994|4997|4996|4990|4989|161006
1581535200000|2020-02-12 19:20:00|4994|4993|4996|4995|5000|4999|4993|4992|180162
1581535500000|2020-02-12 19:25:00|4995|4994|4985|4984|4996|4995|4985|4984|96938
1581535800000|2020-02-12 19:30:00|4984|4983|4987|4986|4990|4989|4984|4983|100045
1581536100000|2020-02-12 19:35:00|4986|4985|4981|4980|4987|4986|4979|4978|123227
1581536400000|2020-02-12 19:40:00|4980|4979|4977|4976|4981|4980|4977|4976|108544
1581536700000|2020-02-12 19:45:00|4978|4977|4981|4980|4984|4983|4978|4977|160349
1581537000000|2020-02-12 19:50:00|4980|4979|4974|4973|4980|4979|4974|4973|148963
1581537300000|2020-02-12 19:55:00|4973|4972|4975|4974|4976|4975|4972|4971|68845
1581537600000|2020-02-12 20:00:00|4976|4975|4977|4976|4978|4977|4974|4973|106196
1581537900000|2020-02-12 20:05:00|4976|4975|4976|4975|4977|4976|4974|4973|116038
1581538200000|2020-02-12 20:10:00|4975|4974|4975|4974|4976|4975|4973|4972|119468
1581538500000|2020-02-12 20:15:00|4974|4973|4975|4974|4978|4977|4974|4973|197466
1581538800000|2020-02-12 20:20:00|4976|4975|4982|4981|4982|4981|4976|4975|156843
1581539100000|2020-02-12 20:25:00|4983|4982|4984|4983|4987|4986|4983|4982|113008
1581539400000|2020-02-12 20:30:00|4983|4982|4984|4983|4988|4987|4981|4980|324413
1581539700000|2020-02-12 20:35:00|4985|4984|4992|4991|4992|4991|4985|4984|294138
1581540000000|2020-02-12 20:40:00|4993|4992|4995|4994|4995|4994|4991|4990|206907
1581540300000|2020-02-12 20:45:00|4996|4995|4995|4994|4997|4996|4994|4993|358765
1581540600000|2020-02-12 20:50:00|4996|4995|4997|4996|4997|4996|4992|4991|424890
1581540900000|2020-02-12 20:55:00|4996|4995|4995|4994|4999|4998|4989|4988|1153415
1581541200000|2020-02-12 21:00:00|4990|4993|4999|4990|5000|4995|4971|4970|1723976
1581541500000|2020-02-12 21:05:00|5000|4995|5008|5000|5071|5069|4900|4889|402910
1581541800000|2020-02-12 21:10:00|5010|4999|4975|4970|5040|5035|4974|4970|256598
1581542100000|2020-02-12 21:15:00|4970|4965|4940|4930|4985|4965|4938|4930|124451
1581542400000|2020-02-12 21:20:00|4932|4928|4945|4942|4965|4963|4901|4900|164917
1581542700000|2020-02-12 21:25:00|4948|4940|4915|4910|4950|4940|4913|4910|84400
1581543000000|2020-02-12 21:30:00|4913|4913|4866|4865|4927|4925|4866|4865|146829
1581543300000|2020-02-12 21:35:00|4865|4864|4864|4860|4888|4885|4858|4855|144793
1581543600000|2020-02-12 21:40:00|4870|4861|4897|4895|4904|4899|4862|4860|55698
1581543900000|2020-02-12 21:45:00|4898|4892|4890|4888|4898|4895|4888|4885|16209
1581544200000|2020-02-12 21:50:00|4889|4890|4874|4874|4898|4897|4874|4870|86350
1581544500000|2020-02-12 21:55:00|4879|4870|4860|4857|4879|4876|4853|4850|41650
1581544800000|2020-02-12 22:00:00|4859|4851|4847|4846|4860|4852|4840|4836|48158
1581545100000|2020-02-12 22:05:00|4850|4848|4830|4827|4850|4849|4825|4820|77651
1581545400000|2020-02-12 22:10:00|4835|4830|4820|4815|4840|4836|4815|4813|63562
1581545700000|2020-02-12 22:15:00|4815|4816|4835|4833|4844|4841|4815|4814|50164
1581546000000|2020-02-12 22:20:00|4834|4831|4800|4795|4834|4831|4800|4795|70451
1581546300000|2020-02-12 22:25:00|4799|4796|4806|4800|4806|4804|4789|4787|84826
1581546600000|2020-02-12 22:30:00|4805|4805|4808|4802|4810|4809|4805|4801|17985
1581546900000|2020-02-12 22:35:00|4807|4801|4785|4782|4807|4801|4784|4780|45173
1581547200000|2020-02-12 22:40:00|4784|4783|4778|4767|4785|4785|4775|4761|50337
1581547500000|2020-02-12 22:45:00|4775|4768|4778|4775|4785|4780|4770|4768|55839
1581547800000|2020-02-12 22:50:00|4779|4773|4765|4762|4779|4775|4760|4759|54475
1581548100000|2020-02-12 22:55:00|4763|4764|4760|4757|4765|4764|4760|4756|17297
1581548400000|2020-02-12 23:00:00|4757|4756|4769|4768|4770|4768|4757|4756|30198
1581548700000|2020-02-12 23:05:00|4768|4765|4775|4771|4775|4773|4768|4765|25356
1581549000000|2020-02-12 23:10:00|4778|4772|4780|4776|4780|4780|4774|4772|15364
1581549300000|2020-02-12 23:15:00|4779|4775|4772|4771|4780|4775|4771|4771|10018
1581549600000|2020-02-12 23:20:00|4779|4772|4779|4776|4779|4776|4774|4772|6270
1581549900000|2020-02-12 23:25:00|4782|4778|4785|4784|4788|4785|4782|4778|5396
1581550200000|2020-02-12 23:30:00|4788|4785|4795|4793|4795|4794|4788|4785|12474
1581550500000|2020-02-12 23:35:00|4794|4792|4789|4785|4794|4792|4785|4781|7771
1581550800000|2020-02-12 23:40:00|4788|4787|4793|4790|4795|4790|4787|4784|7811
1581551100000|2020-02-12 23:45:00|4795|4792|4785|4782|4795|4792|4785|4782|4068
1581551400000|2020-02-12 23:50:00|4783|4781|4772|4771|4783|4782|4772|4771|12942
1581551700000|2020-02-12 23:55:00|4771|4770|4771|4770|4782|4770|4770|4765|5591
1581552000000|2020-02-13 00:00:00|4772|4772|4772|4770|4782|4772|4772|4770|901
1581552300000|2020-02-13 00:05:00|4774|4772|4773|4770|4777|4772|4771|4770|5296
1581552600000|2020-02-13 00:10:00|4770|4769|4775|4773|4777|4775|4769|4767|4848
1581552900000|2020-02-13 00:15:00|4774||4774||4774||4774||2236
1581553200000|2020-02-13 00:20:00|4773|4772|4769|4768|4773|4772|4769|4768|2480
1581553500000|2020-02-13 00:25:00|4772|4767|4775|4770|4775|4770|4769|4766|1976
1581553800000|2020-02-13 00:30:00|4770|4767|4775|4769|4775|4772|4769|4767|1606
1581554100000|2020-02-13 00:35:00|4777|4772|4780|4777|4780|4777|4777|4772|1162
1581554400000|2020-02-13 00:40:00|4781|4778|4783|4777|4785|4780|4778|4777|4007
1581554700000|2020-02-13 00:45:00|4780|4779|4768|4766|4780|4779|4767|4766|3117
1581555000000|2020-02-13 00:50:00|4767|4767|4768|4766|4768|4767|4767|4765|1239
1581555300000|2020-02-13 00:55:00|4770|4765|4765|4761|4770|4766|4765|4760|10148
1581584400000|2020-02-13 09:00:00|4868|4750|4803|4750|4868|4750|4781|4750|199
1581584700000|2020-02-13 09:05:00|4801|4751|4795|4751|4801|4751|4795|4750|300
1581585000000|2020-02-13 09:10:00|4796|4756|4771|4756|4796|4756|4769|4756|1
1581585300000|2020-02-13 09:15:00|4770|4764|4795|4750|4806|4764|4770|4750|338
1581585600000|2020-02-13 09:20:00|4796|4755|4788|4755|4796|4755|4788|4750|0
1581585900000|2020-02-13 09:25:00|4787|4750|4741|4710|4787|4750|4733|4710|632
1581586200000|2020-02-13 09:30:00|4789|4719|4769|4710|4789|4745|4769|4710|681
1581586500000|2020-02-13 09:35:00||4711||4723||4723||4710|170
1581586800000|2020-02-13 09:40:00|4770|4750|4770|4751|4770|4751|4770|4750|15
1581587100000|2020-02-13 09:45:00|4750|4750|4750|4739|4750|4750|4750|4722|900
1581587400000|2020-02-13 09:50:00|||||||||11
1581587700000|2020-02-13 09:55:00||4740||4740||4740||4740|14
1581588000000|2020-02-13 10:00:00|||||||||90
1581588300000|2020-02-13 10:05:00|||||||||21
1581588600000|2020-02-13 10:10:00||4741||4741||4741||4741|329
1581588900000|2020-02-13 10:15:00|4745|4740|4749|4740|4749|4745|4745|4740|1103
1581589200000|2020-02-13 10:20:00|4750||4750||4750||4750||308
1581589500000|2020-02-13 10:25:00|4751|4742|4750|4742|4751|4742|4750|4742|681
1581589800000|2020-02-13 10:30:00|4742|4740|4751|4741|4751|4745|4742|4740|456
1581590100000|2020-02-13 10:35:00|4770|4740|4760|4743|4770|4743|4760|4740|24
1581590400000|2020-02-13 10:40:00||4741||4743||4743||4741|39
1581590700000|2020-02-13 10:45:00||4742||4740||4742||4740|351
1581591000000|2020-02-13 10:50:00|4759||4759||4760||4759||849
1581591300000|2020-02-13 10:55:00|4760||4760||4760||4760||21
1581591600000|2020-02-13 11:00:00||4741||4740||4741||4740|155
1581591900000|2020-02-13 11:05:00||4741||4741||4741||4741|1
1581592200000|2020-02-13 11:10:00||4740||4745||4745||4740|0
1581592500000|2020-02-13 11:15:00|4759||4760||4760||4757||586
1581592800000|2020-02-13 11:20:00|||||||||20
1581593100000|2020-02-13 11:25:00||4750||4745||4750||4745|327
1581593400000|2020-02-13 11:30:00||4750||4745||4750||4745|305
1581593700000|2020-02-13 11:35:00|4764|4743|4763|4743|4764|4743|4763|4742|734
1581594000000|2020-02-13 11:40:00|4764|4742|4767|4755|4769|4755|4764|4742|0
1581594300000|2020-02-13 11:45:00|4769||4770||4770||4759||985
1581594600000|2020-02-13 11:50:00||4751||4751||4752||4751|65
1581594900000|2020-02-13 11:55:00||4750||4748||4750||4748|100
1581595200000|2020-02-13 12:00:00|4759|4751|4770|4755|4770|4765|4759|4751|5264
1581595500000|2020-02-13 12:05:00|4768|4760|4765|4755|4769|4760|4764|4755|1613
1581595800000|2020-02-13 12:10:00|4762|4754|4754|4750|4762|4754|4752|4750|2747
1581596100000|2020-02-13 12:15:00|4755|4751|4760|4755|4760|4755|4755|4745|5951
1581596400000|2020-02-13 12:20:00|4759||4760||4760||4758||538
1581596700000|2020-02-13 12:25:00|4761|4760|4760|4755|4765|4760|4759|4755|937
1581597000000|2020-02-13 12:30:00|4759|4750|4759|4750|4759|4750|4750|4745|2556
1581597300000|2020-02-13 12:35:00|4758|4751|4758|4748|4758|4757|4755|4745|1085
1581597600000|2020-02-13 12:40:00|4759|4750|4760|4759|4760|4759|4758|4748|1809
1581597900000|2020-02-13 12:45:00|4759|4758|4760|4759|4760|4759|4759|4756|4611
1581598200000|2020-02-13 12:50:00|4758|4756|4750|4741|4760|4756|4745|4740|9767
1581598500000|2020-02-13 12:55:00|4745|4742|4742|4740|4750|4746|4742|4740|2914
1581598800000|2020-02-13 13:00:00|4750|4742|4755|4750|4755|4750|4750|4742|10189
1581599100000|2020-02-13 13:05:00|4760||4760||4760||4755||1418
1581599400000|2020-02-13 13:10:00|4758|4754|4750|4743|4760|4754|4750|4742|4605
1581599700000|2020-02-13 13:15:00||4745||4743||4745||4743|288
1581600000000|2020-02-13 13:20:00|4747|4742|4735|4730|4747|4742|4729|4723|9024
1581600300000|2020-02-13 13:25:00|4734|4731|4720|4716|4734|4733|4717|4715|13092
1581600600000|2020-02-13 13:30:00|4719|4717|4721|4716|4721|4720|4717|4715|8604
1581600900000|2020-02-13 13:35:00|4725|4721|4722|4721|4730|4728|4722|4720|8920
1581601200000|2020-02-13 13:40:00|4720|4717|4730|4716|4730|4720|4715|4711|28377
1581601500000|2020-02-13 13:45:00|4727|4725|4740|4735|4740|4736|4727|4725|26987
1581601800000|2020-02-13 13:50:00|4739|4736|4732|4730|4740|4736|4732|4730|6419
1581602100000|2020-02-13 13:55:00|4731|4726|4729|4726|4731|4728|4728|4726|9752
1581602400000|2020-02-13 14:00:00|4728|4730|4730|4726|4740|4730|4727|4726|16245
1581602700000|2020-02-13 14:05:00|4729|4728|4730|4728|4730|4730|4728|4726|10774
1581603000000|2020-02-13 14:10:00|4729|4729|4737|4733|4740|4735|4729|4728|13226
1581603300000|2020-02-13 14:15:00|4740|4734|4741|4737|4741|4737|4739|4733|14507
1581603600000|2020-02-13 14:20:00|4739|4739|4745|4735|4745|4743|4739|4735|11675
1581603900000|2020-02-13 14:25:00|4748|4743|4719|4717|4749|4746|4715|4713|102516
1581604200000|2020-02-13 14:30:00|4720|4713|4709|4706|4748|4746|4701|4700|2215887
1581604500000|2020-02-13 14:35:00|4708|4707|4717|4715|4745|4744|4708|4706|811730
1581604800000|2020-02-13 14:40:00|4716|4716|4680|4679|4722|4720|4672|4671|1290349
1581605100000|2020-02-13 14:45:00|4679|4678|4681|4680|4693|4692|4673|4671|762030
1581605400000|2020-02-13 14:50:00|4682|4681|4673|4672|4687|4686|4658|4658|957887
1581605700000|2020-02-13 14:55:00|4674|4673|4672|4671|4693|4692|4666|4665|750086
1581606000000|2020-02-13 15:00:00|4671|4670|4668|4667|4673|4672|4667|4666|435929
1581606300000|2020-02-13 15:05:00|4667|4666|4700|4699|4700|4699|4667|4666|447259
1581606600000|2020-02-13 15:10:00|4701|4700|4702|4701|4706|4705|4690|4689|409898
1581606900000|2020-02-13 15:15:00|4703|4702|4707|4706|4709|4708|4700|4699|532209
1581607200000|2020-02-13 15:20:00|4706|4705|4718|4717|4722|4721|4702|4702|574830
1581607500000|2020-02-13 15:25:00|4717|4716|4708|4707|4719|4718|4706|4705|371214
1581607800000|2020-02-13 15:30:00|4707|4706|4696|4695|4709|4708|4693|4692|358601
1581608100000|2020-02-13 15:35:00|4695|4694|4695|4694|4699|4698|4687|4686|342493
1581608400000|2020-02-13 15:40:00|4694|4693|4689|4688|4699|4698|4687|4686|436873
1581608700000|2020-02-13 15:45:00|4690|4689|4692|4691|4695|4694|4687|4686|242524
1581609000000|2020-02-13 15:50:00|4691|4690|4683|4682|4692|4691|4682|4681|349168
1581609300000|2020-02-13 15:55:00|4684|4683|4687|4686|4687|4686|4674|4673|509904
1581609600000|2020-02-13 16:00:00|4686|4685|4677|4676|4687|4686|4672|4671|434798
1581609900000|2020-02-13 16:05:00|4678|4677|4685|4684|4690|4689|4678|4677|240083
1581610200000|2020-02-13 16:10:00|4686|4685|4696|4695|4697|4696|4684|4683|394981
1581610500000|2020-02-13 16:15:00|4697|4696|4709|4708|4709|4708|4697|4696|229942
1581610800000|2020-02-13 16:20:00|4708|4707|4706|4705|4708|4707|4703|4702|286811
1581611100000|2020-02-13 16:25:00|4707|4706|4715|4714|4718|4717|4705|4704|250596
1581611400000|2020-02-13 16:30:00|4716|4715|4715|4714|4717|4716|4710|4709|197479
1581611700000|2020-02-13 16:35:00|4716|4715|4724|4723|4725|4724|4715|4714|304557
1581612000000|2020-02-13 16:40:00|4723|4722|4711|4710|4723|4722|4711|4710|207938
1581612300000|2020-02-13 16:45:00|4712|4711|4707|4706|4712|4711|4706|4705|176203
1581612600000|2020-02-13 16:50:00|4708|4707|4705|4704|4711|4710|4704|4703|145898
1581612900000|2020-02-13 16:55:00|4704|4703|4707|4706|4709|4708|4704|4703|187293
1581613200000|2020-02-13 17:00:00|4708|4707|4714|4713|4715|4714|4707|4706|144173
1581613500000|2020-02-13 17:05:00|4715|4714|4718|4717|4718|4717|4715|4714|182234
1581613800000|2020-02-13 17:10:00|4719|4718|4719|4718|4724|4723|4718|4717|181101
1581614100000|2020-02-13 17:15:00|4720|4719|4725|4724|4727|4726|4719|4718|180182
1581614400000|2020-02-13 17:20:00|4724|4725|4725|4724|4726|4725|4721|4720|207180
1581614700000|2020-02-13 17:25:00|4726|4725|4733|4732|4733|4732|4725|4724|158407
1581615000000|2020-02-13 17:30:00|4734|4733|4730|4729|4735|4734|4727|4726|120504
1581615300000|2020-02-13 17:35:00|4729|4728|4719|4718|4730|4729|4716|4715|120859
1581615600000|2020-02-13 17:40:00|4720|4719|4725|4724|4729|4728|4720|4719|110922
1581615900000|2020-02-13 17:45:00|4726|4725|4725|4724|4727|4726|4722|4721|106967
1581616200000|2020-02-13 17:50:00|4726|4725|4723|4722|4728|4727|4722|4721|88321
1581616500000|2020-02-13 17:55:00|4722|4723|4721|4720|4724|4723|4716|4715|156319
1581616800000|2020-02-13 18:00:00|4720|4719|4710|4709|4723|4722|4709|4708|256291
1581617100000|2020-02-13 18:05:00|4709|4708|4707|4706|4714|4713|4707|4706|115087
1581617400000|2020-02-13 18:10:00|4706|4705|4714|4713|4716|4715|4706|4705|90957
1581617700000|2020-02-13 18:15:00|4713|4712|4716|4715|4717|4716|4711|4710|103725
1581618000000|2020-02-13 18:20:00|4717|4716|4722|4721|4722|4721|4717|4716|91660
1581618300000|2020-02-13 18:25:00|4723|4722|4735|4734|4736|4735|4723|4722|223171
1581618600000|2020-02-13 18:30:00|4734|4733|4730|4729|4736|4735|4727|4726|110899
1581618900000|2020-02-13 18:35:00|4731|4730|4733|4732|4734|4733|4729|4728|78967
1581619200000|2020-02-13 18:40:00|4732|4731|4736|4735|4736|4735|4731|4730|93581
1581619500000|2020-02-13 18:45:00|4737|4736|4740|4739|4743|4742|4737|4736|151055
1581619800000|2020-02-13 18:50:00|4739|4738|4738|4737|4742|4741|4738|4737|74219
1581620100000|2020-02-13 18:55:00|4739|4738|4744|4743|4746|4745|4739|4738|123807
1581620400000|2020-02-13 19:00:00|4745|4744|4743|4742|4745|4744|4737|4736|180929
1581620700000|2020-02-13 19:05:00|4742|4741|4745|4744|4747|4746|4742|4741|175087
1581621000000|2020-02-13 19:10:00|4744|4743|4734|4733|4744|4743|4734|4733|118672
1581621300000|2020-02-13 19:15:00|4735|4734|4737|4736|4737|4736|4731|4730|106329
1581621600000|2020-02-13 19:20:00|4738|4737|4739|4738|4743|4742|4737|4736|82821
1581621900000|2020-02-13 19:25:00|4738|4737|4741|4740|4743|4742|4736|4735|111302
1581622200000|2020-02-13 19:30:00|4742|4741|4743|4742|4746|4745|4741|4740|157462
1581622500000|2020-02-13 19:35:00|4742|4741|4743|4742|4744|4743|4740|4739|94706
1581622800000|2020-02-13 19:40:00|4744|4743|4750|4749|4753|4752|4744|4743|171858
1581623100000|2020-02-13 19:45:00|4751|4750|4751|4750|4755|4754|4748|4747|151656
1581623400000|2020-02-13 19:50:00|4752|4751|4758|4757|4759|4758|4752|4751|174901
1581623700000|2020-02-13 19:55:00|4757|4756|4760|4759|4762|4761|4754|4753|167811
1581624000000|2020-02-13 20:00:00|4761|4760|4754|4753|4762|4761|4754|4753|226390
1581624300000|2020-02-13 20:05:00|4755|4754|4755|4754|4758|4757|4754|4753|162655
1581624600000|2020-02-13 20:10:00|4756|4755|4746|4745|4757|4756|4745|4744|174444
1581624900000|2020-02-13 20:15:00|4745|4744|4753|4752|4753|4752|4744|4743|214058
1581625200000|2020-02-13 20:20:00|4752|4751|4760|4759|4765|4764|4752|4751|232782
1581625500000|2020-02-13 20:25:00|4761|4760|4762|4761|4765|4764|4757|4756|178277
1581625800000|2020-02-13 20:30:00|4763|4762|4762|4761|4767|4766|4758|4757|295252
1581626100000|2020-02-13 20:35:00|4763|4762|4753|4752|4766|4765|4752|4751|239838
1581626400000|2020-02-13 20:40:00|4754|4753|4752|4751|4759|4758|4747|4746|340965
1581626700000|2020-02-13 20:45:00|4753|4752|4744|4743|4753|4752|4743|4742|288612
1581627000000|2020-02-13 20:50:00|4743|4742|4733|4732|4748|4747|4731|4730|776839
1581627300000|2020-02-13 20:55:00|4734|4733|4733|4732|4737|4736|4726|4725|1093664
1581627600000|2020-02-13 21:00:00|4746|4726|4735|4727|4746|4727|4728|4726|1931661
1581627900000|2020-02-13 21:05:00|4730|4722|4727|4723|4730|4723|4727|4722|275
1581628200000|2020-02-13 21:10:00|4725|4720|4727|4720|4727|4725|4725|4720|861
1581628500000|2020-02-13 21:15:00|4723|4721|4725|4720|4727|4721|4723|4720|631
1581628800000|2020-02-13 21:20:00|||||||||32
1581629100000|2020-02-13 21:25:00|4727|4723|4728|4723|4728|4723|4727|4723|14
1581629400000|2020-02-13 21:30:00|||||||||1002
1581629700000|2020-02-13 21:35:00|4729|4721|4729|4722|4729|4722|4723|4721|1864
1581630000000|2020-02-13 21:40:00|4726|4725|4726|4724|4730|4725|4725|4724|4175
1581630300000|2020-02-13 21:45:00|4730|4723|4728|4724|4730|4724|4728|4723|221
1581630600000|2020-02-13 21:50:00|4732|4725|4728|4725|4732|4725|4728|4725|11
1581630900000|2020-02-13 21:55:00|4732|4728|4728|4725|4732|4728|4728|4725|1140
1581631200000|2020-02-13 22:00:00|4726||4728||4728||4726||441
1581631500000|2020-02-13 22:05:00|4725|4726|4725|4723|4725|4726|4725|4723|3631
1581631800000|2020-02-13 22:10:00|||||||||2
1581632400000|2020-02-13 22:20:00||4722||4722||4722||4722|982
1581632700000|2020-02-13 22:25:00|||||||||1103
1581633000000|2020-02-13 22:30:00|||||||||464
1581633300000|2020-02-13 22:35:00|||||||||111
1581633600000|2020-02-13 22:40:00|||||||||137
1581633900000|2020-02-13 22:45:00||4723||4723||4723||4723|139
1581634200000|2020-02-13 22:50:00|||||||||116
1581634500000|2020-02-13 22:55:00|4728|4725|4728|4725|4728|4725|4728|4725|490
1581635100000|2020-02-13 23:05:00|4725|4723|4725|4723|4725|4723|4725|4723|753
1581635400000|2020-02-13 23:10:00|4728|4724|4725|4724|4728|4725|4725|4724|232
1581635700000|2020-02-13 23:15:00|4728|4723|4725|4722|4728|4725|4725|4722|2285
1581636000000|2020-02-13 23:20:00||4721||4721||4722||4721|3820
1581636300000|2020-02-13 23:25:00|||||||||25
1581636600000|2020-02-13 23:30:00|||||||||100
1581637200000|2020-02-13 23:40:00|||||||||54
1581637800000|2020-02-13 23:50:00|4728|4724|4728|4724|4728|4724|4728|4724|468
1581638700000|2020-02-14 00:05:00|||||||||7
1581639000000|2020-02-14 00:10:00|||||||||208
1581639300000|2020-02-14 00:15:00||4725||4725||4725||4725|312
1581639900000|2020-02-14 00:25:00|4732|4728|4732|4728|4732|4728|4732|4725|428
1581640200000|2020-02-14 00:30:00|4728|4729|4728|4725|4728|4729|4728|4725|193
1581640500000|2020-02-14 00:35:00||4726||4727||4727||4726|500
1581640800000|2020-02-14 00:40:00|4727|4725|4727|4725|4727|4726|4727|4725|235
1581641100000|2020-02-14 00:45:00|4728|4724|4730|4725|4732|4725|4727|4724|124
1581641700000|2020-02-14 00:55:00|4731|4726|4731|4724|4731|4726|4731|4724|1319
1581670800000|2020-02-14 09:00:00|4770|4715|4754|4735|4770|4735|4752|4715|0
1581671100000|2020-02-14 09:05:00|4770|4733|4753|4732|4770|4737|4752|4732|0
1581671400000|2020-02-14 09:10:00|4770|4733|4770|4737|4770|4737|4769|4732|0
1581671700000|2020-02-14 09:15:00|4753|4738|4770|4740|4770|4740|4753|4738|0
1581672300000|2020-02-14 09:25:00|||||||||76
1581672600000|2020-02-14 09:30:00|4769|4741|4770|4741|4770|4741|4756|4741|1
1581672900000|2020-02-14 09:35:00|4754||4753||4770||4753||206
1581673200000|2020-02-14 09:40:00|4750|4742|4750|4743|4750|4743|4750|4742|20
1581673500000|2020-02-14 09:45:00|||||||||6
1581675000000|2020-02-14 10:10:00|||||||||2
1581676200000|2020-02-14 10:30:00|4756|4741|4769|4741|4770|4741|4756|4741|172
1581676500000|2020-02-14 10:35:00|4750|4744|4754|4741|4770|4744|4745|4741|1858
1581676800000|2020-02-14 10:40:00|4757|4740|4769|4740|4770|4740|4757|4740|0
1581677100000|2020-02-14 10:45:00||4741||4742||4742||4741|0
1581677400000|2020-02-14 10:50:00|4770|4743|4769|4744|4770|4744|4745|4743|23
1581677700000|2020-02-14 10:55:00|4758|4739|4745|4733|4770|4739|4745|4733|149
1581678000000|2020-02-14 11:00:00|4758|4732|4756|4735|4758|4735|4747|4730|20
1581678300000|2020-02-14 11:05:00|4753|4730|4753|4735|4753|4735|4753|4730|20
1581678600000|2020-02-14 11:10:00|4758|4731|4758|4730|4758|4732|4743|4730|100
1581678900000|2020-02-14 11:15:00|4757|4731|4745|4736|4758|4736|4745|4731|92
1581679200000|2020-02-14 11:20:00|4758|4737|4745|4737|4758|4737|4745|4737|0
1581679500000|2020-02-14 11:25:00|4752||4758||4758||4745||103
1581679800000|2020-02-14 11:30:00|||||||||15
1581680100000|2020-02-14 11:35:00|4745||4745||4745||4745||0
1581680700000|2020-02-14 11:45:00|4748|4740|4750|4740|4758|4740|4746|4740|1713
1581681000000|2020-02-14 11:50:00|4758||4750||4758||4748||306
1581681300000|2020-02-14 11:55:00|4748||4750||4753||4748||28
1581681600000|2020-02-14 12:00:00|4746|4737|4744|4737|4751|4740|4740|4737|662
1581681900000|2020-02-14 12:05:00|4740||4744||4744||4740||150
1581682200000|2020-02-14 12:10:00|4740|4736|4737|4736|4740|4736|4737|4736|884
1581682500000|2020-02-14 12:15:00|4740|4737|4739|4737|4740|4737|4739|4737|589
1581682800000|2020-02-14 12:20:00|4740|4738|4740|4738|4740|4738|4739|4738|1050
1581683400000|2020-02-14 12:30:00|||||||||2
1581683700000|2020-02-14 12:35:00|4741|4739|4742|4738|4742|4740|4741|4738|1630
1581684000000|2020-02-14 12:40:00||4740||4740||4740||4740|0
1581684300000|2020-02-14 12:45:00|||||||||131
1581684600000|2020-02-14 12:50:00|4741||4741||4742||4741||205
1581684900000|2020-02-14 12:55:00|4742|4738|4742|4740|4743|4740|4740|4738|660
1581685200000|2020-02-14 13:00:00|4741|4738|4740|4738|4741|4740|4740|4738|704
1581685500000|2020-02-14 13:05:00||4736||4736||4738||4736|862
1581685800000|2020-02-14 13:10:00|4739||4739||4739||4739||3
1581686100000|2020-02-14 13:15:00|||||||||337
1581686400000|2020-02-14 13:20:00|4737|4730|4736|4730|4737|4730|4736|4730|2051
1581686700000|2020-02-14 13:25:00|4730|4726|4730|4726|4730|4726|4730|4726|479
1581687000000|2020-02-14 13:30:00|4736|4725|4725|4720|4736|4728|4725|4720|3726
1581687300000|2020-02-14 13:35:00|4736||4735||4736||4721||1412
1581687600000|2020-02-14 13:40:00|4734||4734||4734||4725||262
1581687900000|2020-02-14 13:45:00|4732||4725||4732||4723||3665
1581688200000|2020-02-14 13:50:00|4736|4719|4736|4720|4736|4720|4736|4719|997
1581688500000|2020-02-14 13:55:00|4733|4725|4732|4725|4736|4725|4732|4725|21
1581688800000|2020-02-14 14:00:00||4726||4726||4726||4726|23
1581689100000|2020-02-14 14:05:00|||||||||2
1581689400000|2020-02-14 14:10:00|4731||4731||4731||4731||2
1581689700000|2020-02-14 14:15:00|||||||||6
1581690000000|2020-02-14 14:20:00|||||||||42
1581690300000|2020-02-14 14:25:00|4730|4728|4737|4716|4737|4728|4717|4716|5856
1581690600000|2020-02-14 14:30:00|4719|4710|4681|4680|4722|4720|4677|4676|1141296
1581690900000|2020-02-14 14:35:00|4683|4681|4686|4685|4696|4695|4681|4680|648749
1581691200000|2020-02-14 14:40:00|4685|4684|4687|4686|4695|4694|4683|4682|415774
1581691500000|2020-02-14 14:45:00|4686|4685|4678|4677|4687|4686|4673|4672|376525
1581691800000|2020-02-14 14:50:00|4679|4678|4679|4678|4686|4685|4676|4675|406380
1581692100000|2020-02-14 14:55:00|4678|4677|4676|4675|4682|4681|4669|4668|540339
1581692400000|2020-02-14 15:00:00|4675|4674|4666|4665|4676|4675|4664|4663|393678
1581692700000|2020-02-14 15:05:00|4665|4664|4676|4675|4678|4677|4659|4658|351990
1581693000000|2020-02-14 15:10:00|4677|4676|4666|4665|4677|4676|4661|4660|214908
1581693300000|2020-02-14 15:15:00|4667|4666|4677|4676|4677|4676|4666|4665|144613
1581693600000|2020-02-14 15:20:00|4678|4677|4678|4677|4681|4680|4677|4676|167863
1581693900000|2020-02-14 15:25:00|4677|4676|4679|4678|4681|4680|4677|4676|110746
1581694200000|2020-02-14 15:30:00|4678|4677|4677|4676|4686|4685|4677|4676|163363
1581694500000|2020-02-14 15:35:00|4676|4675|4681|4680|4681|4680|4676|4675|127317
1581694800000|2020-02-14 15:40:00|4680|4679|4670|4669|4681|4680|4670|4669|155474
1581695100000|2020-02-14 15:45:00|4671|4670|4672|4671|4674|4673|4668|4667|172182
1581695400000|2020-02-14 15:50:00|4673|4672|4678|4677|4680|4679|4671|4670|114449
1581695700000|2020-02-14 15:55:00|4677|4676|4681|4680|4686|4685|4672|4671|293868
1581696000000|2020-02-14 16:00:00|4680|4679|4680|4679|4683|4682|4679|4678|144947
1581696300000|2020-02-14 16:05:00|4679|4678|4668|4667|4679|4678|4668|4667|142986
1581696600000|2020-02-14 16:10:00|4669|4668|4679|4678|4680|4679|4668|4667|80834
1581696900000|2020-02-14 16:15:00|4678|4677|4680|4679|4681|4680|4678|4677|136467
1581697200000|2020-02-14 16:20:00|4679|4678|4682|4681|4682|4681|4679|4678|85166
1581697500000|2020-02-14 16:25:00|4683|4682|4680|4679|4683|4682|4678|4677|185971
1581697800000|2020-02-14 16:30:00|4679|4678|4680|4679|4681|4680|4678|4677|85792
1581698100000|2020-02-14 16:35:00|4679|4678|4675|4674|4680|4679|4675|4674|111815
1581698400000|2020-02-14 16:40:00|4674|4673|4677|4676|4679|4678|4674|4673|70989
1581698700000|2020-02-14 16:45:00|4678|4677|4676|4675|4681|4680|4676|4675|73863
1581699000000|2020-02-14 16:50:00|4675|4674|4680|4679|4680|4679|4674|4673|94963
1581699300000|2020-02-14 16:55:00|4679|4678|4679|4678|4681|4680|4679|4678|76845
1581699600000|2020-02-14 17:00:00|4680|4679|4677|4676|4680|4679|4676|4675|49595
1581699900000|2020-02-14 17:05:00|4678|4677|4675|4674|4678|4677|4675|4674|76720
1581700200000|2020-02-14 17:10:00|4676|4675|4675|4674|4676|4675|4673|4672|120350
1581700500000|2020-02-14 17:15:00|4674|4673|4671|4670|4674|4673|4671|4670|133843
1581700800000|2020-02-14 17:20:00|4670|4669|4665|4664|4670|4669|4665|4664|132911
1581701100000|2020-02-14 17:25:00|4664|4663|4665|4664|4666|4665|4664|4663|122391
1581701400000|2020-02-14 17:30:00|4666|4665|4666|4665|4667|4666|4663|4662|154873
1581701700000|2020-02-14 17:35:00|4665|4664|4667|4666|4667|4666|4664|4663|77167
1581702000000|2020-02-14 17:40:00|4666|4665|4664|4663|4666|4665|4663|4662|82538
1581702300000|2020-02-14 17:45:00|4663|4662|4660|4659|4663|4662|4658|4657|185773
1581702600000|2020-02-14 17:50:00|4661|4660|4660|4659|4661|4660|4655|4654|158828
1581702900000|2020-02-14 17:55:00|4659|4658|4659|4658|4659|4658|4657|4656|61296
1581703200000|2020-02-14 18:00:00|4658|4657|4658|4657|4660|4659|4658|4657|99925
1581703500000|2020-02-14 18:05:00|4659|4658|4650|4649|4659|4658|4649|4648|282939
1581703800000|2020-02-14 18:10:00|4649|4648|4655|4654|4655|4654|4649|4648|134382
1581704100000|2020-02-14 18:15:00|4656|4655|4658|4657|4658|4657|4655|4654|65044
1581704400000|2020-02-14 18:20:00|4657|4656|4665|4664|4665|4664|4657|4656|45205
1581704700000|2020-02-14 18:25:00|4664|4663|4662|4661|4664|4663|4661|4660|67709
1581705000000|2020-02-14 18:30:00|4661|4660|4664|4663|4664|4663|4659|4658|44690
1581705300000|2020-02-14 18:35:00|4665|4664|4661|4660|4665|4664|4661|4660|69669
1581705600000|2020-02-14 18:40:00|4660|4659|4658|4657|4660|4659|4657|4656|88149
1581705900000|2020-02-14 18:45:00|4657|4656|4656|4655|4660|4659|4656|4655|87117
1581706200000|2020-02-14 18:50:00|4657|4656|4654|4653|4657|4656|4652|4651|133127
1581706500000|2020-02-14 18:55:00|4655|4654|4657|4656|4657|4656|4655|4654|52222
1581706800000|2020-02-14 19:00:00|4658|4657|4662|4661|4663|4662|4657|4656|122552
1581707100000|2020-02-14 19:05:00|4661|4660|4666|4665|4666|4665|4659|4658|65600
1581707400000|2020-02-14 19:10:00|4665|4664|4665|4664|4667|4666|4663|4662|62429
1581707700000|2020-02-14 19:15:00|4664|4663|4662|4661|4665|4664|4658|4657|116515
1581708000000|2020-02-14 19:20:00|4663|4662|4669|4668|4669|4668|4663|4662|93550
1581708300000|2020-02-14 19:25:00|4670|4669|4671|4670|4672|4671|4667|4666|104082
1581708600000|2020-02-14 19:30:00|4672|4671|4680|4679|4680|4679|4672|4671|147449
1581708900000|2020-02-14 19:35:00|4681|4680|4684|4683|4685|4685|4680|4679|113078
1581709200000|2020-02-14 19:40:00|4683|4682|4680|4679|4683|4682|4680|4679|102907
1581709500000|2020-02-14 19:45:00|4679|4678|4680|4679|4680|4679|4673|4672|89416
1581709800000|2020-02-14 19:50:00|4679|4678|4679|4678|4679|4678|4677|4676|91247
1581710100000|2020-02-14 19:55:00|4678|4677|4683|4682|4684|4683|4678|4677|120013
1581710400000|2020-02-14 20:00:00|4684|4683|4684|4683|4685|4684|4682|4681|87538
1581710700000|2020-02-14 20:05:00|4685|4684|4682|4681|4686|4685|4682|4681|98236
1581711000000|2020-02-14 20:10:00|4683|4682|4682|4681|4684|4683|4679|4678|100606
1581711300000|2020-02-14 20:15:00|4683|4682|4685|4684|4686|4685|4682|4681|98502
1581711600000|2020-02-14 20:20:00|4686|4685|4686|4685|4689|4688|4686|4685|107737
1581711900000|2020-02-14 20:25:00|4687|4686|4688|4687|4688|4687|4686|4685|101713
1581712200000|2020-02-14 20:30:00|4689|4688|4689|4688|4694|4693|4689|4688|222415
1581712500000|2020-02-14 20:35:00|4690|4689|4691|4690|4692|4691|4688|4687|287387
1581712800000|2020-02-14 20:40:00|4692|4691|4696|4695|4697|4696|4692|4691|237767
1581713100000|2020-02-14 20:45:00|4697|4696|4693|4692|4697|4696|4689|4688|253737
1581713400000|2020-02-14 20:50:00|4694|4693|4699|4698|4704|4703|4692|4691|843427
1581713700000|2020-02-14 20:55:00|4698|4697|4697|4696|4698|4697|4693|4692|892652
1581714000000|2020-02-14 21:00:00|4698|4690|4700|4690|4700|4693|4693|4690|2494687
1581714300000|2020-02-14 21:05:00|4699|4698|4699|4697|4699|4698|4699|4691|389
1581714600000|2020-02-14 21:10:00|4700||4700||4700||4700||200
1581714900000|2020-02-14 21:15:00|4699|4695|4697|4695|4699|4695|4697|4695|914
1581715200000|2020-02-14 21:20:00|4696|4691|4696|4691|4696|4691|4696|4691|325
1581715500000|2020-02-14 21:25:00|||||||||150
1581715800000|2020-02-14 21:30:00||4695||4695||4695||4695|20
1581716100000|2020-02-14 21:35:00|||||||||2
1581716700000|2020-02-14 21:45:00|||||||||50
1581717000000|2020-02-14 21:50:00|4697|4696|4697|4695|4697|4696|4697|4695|518
1581717300000|2020-02-14 21:55:00|4698||4698||4698||4698||150
1582016400000|2020-02-18 09:00:00|4689|4640|4660|4640|4689|4670|4649|4640|2477
1582016700000|2020-02-18 09:05:00|4669|4641|4669|4640|4669|4641|4658|4640|99
1582017000000|2020-02-18 09:10:00|4660|4641|4669|4644|4669|4644|4660|4641|0
1582017300000|2020-02-18 09:15:00|4659|4647|4669|4640|4669|4648|4654|4640|1300
1582017600000|2020-02-18 09:20:00|4659|4641|4724|4640|4725|4670|4654|4640|2694
1582017900000|2020-02-18 09:25:00|4690|4641|4690|4641|4690|4641|4690|4641|0
1582018200000|2020-02-18 09:30:00|4689|4642|4670|4642|4689|4642|4670|4642|0
1582018500000|2020-02-18 09:35:00|||||||||1
1582018800000|2020-02-18 09:40:00|4660|4646|4659|4646|4670|4646|4659|4646|100
1582019100000|2020-02-18 09:45:00|4670|4659|4670|4653|4670|4659|4669|4646|104
1582019400000|2020-02-18 09:50:00|4669|4654|4670|4654|4670|4654|4669|4653|0
1582019700000|2020-02-18 09:55:00|4669|4653|4675|4653|4690|4654|4669|4653|815
1582020900000|2020-02-18 10:15:00|4679|4655|4687|4656|4688|4656|4679|4655|360
1582021200000|2020-02-18 10:20:00|4686|4655|4687|4660|4687|4660|4680|4655|0
1582021500000|2020-02-18 10:25:00|4684||4684||4684||4684||180
1582021800000|2020-02-18 10:30:00|4688||4688||4688||4686||540
1582022100000|2020-02-18 10:35:00|4687|4665|4687|4665|4687|4665|4686|4665|0
1582022400000|2020-02-18 10:40:00||4666||4669||4669||4666|0
1582022700000|2020-02-18 10:45:00|4686||4686||4686||4686||0
1582023000000|2020-02-18 10:50:00|4687|4666|4687|4646|4687|4666|4687|4646|0
1582023300000|2020-02-18 10:55:00|4685|4666|4685|4646|4685|4667|4685|4646|540
1582023600000|2020-02-18 11:00:00|4684|4648|4684|4672|4684|4672|4681|4646|180
1582024200000|2020-02-18 11:10:00|4685||4685||4685||4685||450
1582024800000|2020-02-18 11:20:00|4684||4684||4684||4684||0
1582025100000|2020-02-18 11:25:00|4685|4671|4685|4674|4685|4674|4682|4671|868
1582025400000|2020-02-18 11:30:00|4684||4684||4684||4684||0
1582025700000|2020-02-18 11:35:00|||||||||180
1582026000000|2020-02-18 11:40:00|4685|4675|4687|4675|4688|4675|4685|4675|1786
1582026300000|2020-02-18 11:45:00|4690||4686||4690||4685||1389
1582026600000|2020-02-18 11:50:00|4685||4683||4685||4683||0
1582026900000|2020-02-18 11:55:00|4685||4685||4685||4685||0
1582027200000|2020-02-18 12:00:00|4686||4680||4686||4680||1003
1582027500000|2020-02-18 12:05:00|4683|4676|4679|4675|4683|4676|4679|4675|404
1582027800000|2020-02-18 12:10:00|||||||||2
1582028100000|2020-02-18 12:15:00|4678|4672|4678|4672|4678|4672|4678|4672|10
1582028400000|2020-02-18 12:20:00|4679|4673|4679|4675|4679|4675|4679|4673|3
1582028700000|2020-02-18 12:25:00|4680|4679|4690|4675|4690|4682|4680|4675|1260
1582029900000|2020-02-18 12:45:00|4689||4689||4689||4689||0
1582030200000|2020-02-18 12:50:00|4688|4681|4688|4680|4688|4681|4688|4680|4
1582030500000|2020-02-18 12:55:00|4680|4676|4688|4675|4688|4676|4680|4675|168
1582030800000|2020-02-18 13:00:00|4687|4667|4680|4664|4688|4667|4680|4652|781
1582031100000|2020-02-18 13:05:00|4679|4667|4679|4674|4686|4674|4669|4664|762
1582031400000|2020-02-18 13:10:00|4675||4685||4685||4675||2651
1582031700000|2020-02-18 13:15:00|4675||4684||4685||4675||1540
1582032000000|2020-02-18 13:20:00||4675||4675||4675||4675|8
1582032300000|2020-02-18 13:25:00|4682||4682||4682||4682||3
1582032600000|2020-02-18 13:30:00|4680|4678|4682|4675|4682|4678|4680|4675|453
1582032900000|2020-02-18 13:35:00|4685|4684|4685|4678|4685|4684|4680|4675|478
1582033200000|2020-02-18 13:40:00|4682|4675|4677|4676|4682|4676|4677|4675|780
1582033500000|2020-02-18 13:45:00||4675||4675||4675||4675|318
1582033800000|2020-02-18 13:50:00|4674|4674|4677|4674|4677|4674|4674|4674|544
1582034100000|2020-02-18 13:55:00||4675||4675||4675||4675|28
1582034400000|2020-02-18 14:00:00|4676|4674|4675|4674|4676|4674|4675|4674|306
1582034700000|2020-02-18 14:05:00|4677|4675|4688|4674|4688|4679|4676|4674|3988
1582035000000|2020-02-18 14:10:00||4675||4675||4675||4675|59
1582035300000|2020-02-18 14:15:00||4682||4675||4682||4675|129
1582035600000|2020-02-18 14:20:00||4678||4675||4678||4675|181
1582035900000|2020-02-18 14:25:00|4687|4674|4684|4665|4687|4674|4676|4665|15677
1582036200000|2020-02-18 14:30:00|4667|4668|4678|4677|4685|4684|4663|4662|334431
1582036500000|2020-02-18 14:35:00|4679|4678|4664|4663|4685|4684|4664|4663|233416
1582036800000|2020-02-18 14:40:00|4665|4664|4653|4652|4668|4667|4651|4650|286740
1582037100000|2020-02-18 14:45:00|4654|4653|4652|4651|4658|4657|4652|4651|162067
1582037400000|2020-02-18 14:50:00|4651|4650|4657|4656|4659|4658|4647|4646|208353
1582037700000|2020-02-18 14:55:00|4658|4657|4654|4653|4662|4661|4654|4653|116469
1582038000000|2020-02-18 15:00:00|4655|4654|4657|4656|4658|4657|4652|4651|147584
1582038300000|2020-02-18 15:05:00|4656|4655|4654|4653|4662|4661|4653|4652|138577
1582038600000|2020-02-18 15:10:00|4655|4654|4654|4653|4657|4656|4652|4651|83031
1582038900000|2020-02-18 15:15:00|4653|4652|4658|4657|4658|4657|4651|4650|175785
1582039200000|2020-02-18 15:20:00|4659|4658|4664|4663|4665|4664|4659|4658|154018
1582039500000|2020-02-18 15:25:00|4663|4662|4648|4647|4663|4662|4647|4646|184728
1582039800000|2020-02-18 15:30:00|4649|4648|4651|4650|4653|4652|4647|4646|92179
1582040100000|2020-02-18 15:35:00|4650|4649|4653|4652|4653|4652|4646|4645|120516
1582040400000|2020-02-18 15:40:00|4652|4651|4646|4645|4652|4651|4646|4645|124648
1582040700000|2020-02-18 15:45:00|4647|4646|4647|4646|4650|4649|4647|4646|95451
1582041000000|2020-02-18 15:50:00|4646|4645|4646|4645|4647|4646|4645|4644|91352
1582041300000|2020-02-18 15:55:00|4645|4644|4641|4640|4650|4649|4639|4638|252227
1582041600000|2020-02-18 16:00:00|4642|4641|4648|4647|4649|4648|4639|4638|132610
1582041900000|2020-02-18 16:05:00|4647|4646|4640|4639|4647|4646|4640|4639|114116
1582042200000|2020-02-18 16:10:00|4639|4638|4638|4637|4639|4638|4636|4635|88430
1582042500000|2020-02-18 16:15:00|4637|4636|4637|4636|4640|4639|4636|4635|101077
1582042800000|2020-02-18 16:20:00|4636|4635|4633|4632|4639|4638|4633|4632|154443
1582043100000|2020-02-18 16:25:00|4634|4633|4637|4636|4637|4636|4633|4632|97438
1582043400000|2020-02-18 16:30:00|4638|4637|4642|4641|4644|4643|4638|4637|113458
1582043700000|2020-02-18 16:35:00|4643|4642|4639|4638|4645|4644|4639|4638|100522
1582044000000|2020-02-18 16:40:00|4638|4637|4632|4631|4638|4637|4632|4631|135668
1582044300000|2020-02-18 16:45:00|4633|4632|4633|4632|4636|4635|4632|4631|73943
1582044600000|2020-02-18 16:50:00|4634|4633|4636|4635|4637|4636|4634|4633|56744
1582044900000|2020-02-18 16:55:00|4635|4634|4632|4631|4636|4635|4632|4631|61659
1582045200000|2020-02-18 17:00:00|4633|4632|4638|4637|4639|4638|4630|4629|96187
1582045500000|2020-02-18 17:05:00|4639|4638|4639|4638|4641|4640|4636|4635|65438
1582045800000|2020-02-18 17:10:00|4640|4639|4641|4640|4643|4642|4639|4638|75228
1582046100000|2020-02-18 17:15:00|4642|4641|4643|4642|4644|4643|4641|4640|52290
1582046400000|2020-02-18 17:20:00|4642|4641|4639|4638|4644|4643|4639|4638|64194
1582046700000|2020-02-18 17:25:00|4638|4637|4640|4639|4641|4640|4637|4636|60414
1582047000000|2020-02-18 17:30:00|4639|4638|4646|4645|4647|4646|4639|4638|56360
1582047300000|2020-02-18 17:35:00|4645|4644|4644|4643|4645|4644|4643|4642|71342
1582047600000|2020-02-18 17:40:00|4645|4644|4647|4646|4647|4646|4643|4642|56018
1582047900000|2020-02-18 17:45:00|4648|4647|4648|4647|4649|4648|4647|4646|66648
1582048200000|2020-02-18 17:50:00|4647|4646|4647|4646|4648|4647|4643|4642|89378
1582048500000|2020-02-18 17:55:00|4648|4647|4647|4646|4650|4649|4647|4646|47579
1582048800000|2020-02-18 18:00:00|4648|4647|4651|4650|4653|4652|4646|4645|154212
1582049100000|2020-02-18 18:05:00|4650|4649|4654|4653|4654|4653|4645|4644|163081
1582049400000|2020-02-18 18:10:00|4655|4654|4653|4652|4655|4654|4653|4652|30659
1582049700000|2020-02-18 18:15:00|4654|4653|4658|4657|4658|4657|4654|4653|74243
1582050000000|2020-02-18 18:20:00|4657|4656|4658|4657|4658|4657|4656|4655|49556
1582050300000|2020-02-18 18:25:00|4659|4658|4658|4657|4660|4659|4658|4657|61304
1582050600000|2020-02-18 18:30:00|4657|4656|4656|4655|4659|4658|4656|4655|60947
1582050900000|2020-02-18 18:35:00|4657|4656|4649|4648|4657|4656|4648|4647|104872
1582051200000|2020-02-18 18:40:00|4648|4647|4648|4647|4650|4649|4648|4647|48555
1582051500000|2020-02-18 18:45:00|4649|4648|4654|4653|4655|4654|4649|4648|57189
1582051800000|2020-02-18 18:50:00|4653|4652|4647|4646|4654|4653|4647|4646|43968
1582052100000|2020-02-18 18:55:00|4648|4647|4652|4651|4652|4651|4648|4647|30622
1582052400000|2020-02-18 19:00:00|4653|4652|4655|4654|4655|4654|4652|4651|53070
1582052700000|2020-02-18 19:05:00|4654|4653|4653|4652|4656|4655|4653|4652|22764
1582053000000|2020-02-18 19:10:00|4654|4653|4653|4652|4654|4653|4652|4651|36742
1582053300000|2020-02-18 19:15:00|4652|4651|4661|4660|4661|4660|4652|4651|111561
1582053600000|2020-02-18 19:20:00|4660|4659|4659|4659|4660|4659|4656|4655|84409
1582053900000|2020-02-18 19:25:00|4660|4658|4670|4669|4670|4669|4660|4658|107636
1582054200000|2020-02-18 19:30:00|4669|4668|4672|4671|4672|4671|4666|4665|51378
1582054500000|2020-02-18 19:35:00|4671|4670|4666|4665|4671|4670|4666|4665|40998
1582054800000|2020-02-18 19:40:00|4667|4666|4672|4671|4673|4672|4667|4666|89453
1582055100000|2020-02-18 19:45:00|4671|4670|4669|4668|4673|4672|4669|4668|45455
1582055400000|2020-02-18 19:50:00|4670|4669|4668|4667|4673|4672|4666|4665|99458
1582055700000|2020-02-18 19:55:00|4667|4666|4665|4664|4669|4668|4664|4663|48183
1582056000000|2020-02-18 20:00:00|4664|4663|4664|4663|4665|4664|4661|4660|72487
1582056300000|2020-02-18 20:05:00|4665|4664|4662|4661|4665|4664|4661|4660|71432
1582056600000|2020-02-18 20:10:00|4663|4662|4663|4662|4665|4664|4663|4662|76843
1582056900000|2020-02-18 20:15:00|4664|4663|4659|4658|4664|4663|4659|4658|107959
1582057200000|2020-02-18 20:20:00|4658|4657|4659|4658|4660|4659|4657|4656|86576
1582057500000|2020-02-18 20:25:00|4660|4659|4664|4663|4664|4663|4658|4657|89516
1582057800000|2020-02-18 20:30:00|4663|4662|4661|4660|4664|4663|4660|4659|104355
1582058100000|2020-02-18 20:35:00|4662|4661|4659|4658|4662|4661|4658|4657|57365
1582058400000|2020-02-18 20:40:00|4658|4657|4656|4655|4658|4657|4656|4655|83724
1582058700000|2020-02-18 20:45:00|4655|4654|4650|4649|4656|4655|4649|4648|184511
1582059000000|2020-02-18 20:50:00|4649|4648|4656|4655|4657|4656|4649|4648|264899
1582059300000|2020-02-18 20:55:00|4657|4656|4658|4657|4659|4658|4652|4651|473905
1582059600000|2020-02-18 21:00:00|4660|4654|4657|4651|4660|4654|4657|4651|111
1582059900000|2020-02-18 21:05:00|||||||||32
1582060200000|2020-02-18 21:10:00|4659|4652|4659|4652|4659|4652|4659|4652|7
1582060500000|2020-02-18 21:15:00|4664|4660|4664|4660|4664|4660|4664|4660|277
1582060800000|2020-02-18 21:20:00|4663||4663||4664||4663||352
1582061100000|2020-02-18 21:25:00|4664||4664||4664||4664||24
1582061400000|2020-02-18 21:30:00|||||||||15
1582061700000|2020-02-18 21:35:00||4652||4652||4652||4652|50
1582062000000|2020-02-18 21:40:00|||||||||3
1582062300000|2020-02-18 21:45:00|4663||4663||4663||4663||202
1582062600000|2020-02-18 21:50:00|4662||4662||4662||4662||3
1582062900000|2020-02-18 21:55:00||4654||4654||4654||4654|0
1582064400000|2020-02-18 22:20:00|||||||||2
1582065600000|2020-02-18 22:40:00|||||||||7
1582065900000|2020-02-18 22:45:00|4663|4659|4663|4660|4663|4660|4663|4659|100
1582066500000|2020-02-18 22:55:00|||||||||50
1582066800000|2020-02-18 23:00:00|||||||||44
1582068600000|2020-02-18 23:30:00|||||||||4
1582070100000|2020-02-18 23:55:00|4668|4665|4668|4665|4668|4665|4668|4665|496
1582070400000|2020-02-19 00:00:00|4666|4666|4670|4666|4670|4666|4666|4666|590
1582070700000|2020-02-19 00:05:00|4668|4665|4668|4665|4668|4665|4668|4665|0
1582071300000|2020-02-19 00:15:00|||||||||30
1582071600000|2020-02-19 00:20:00|||||||||41
1582072500000|2020-02-19 00:35:00|||||||||78
1582073400000|2020-02-19 00:50:00|||||||||10
1582073700000|2020-02-19 00:55:00||4656||4656||4656||4656|380
1582102800000|2020-02-19 09:00:00|4687|4660|4688|4675|4688|4676|4687|4660|6
1582103100000|2020-02-19 09:05:00|4687|4665|4689|4660|4690|4667|4684|4660|0
1582103400000|2020-02-19 09:10:00||4665||4665||4665||4665|0
1582103700000|2020-02-19 09:15:00||4660||4660||4660||4660|0
1582104000000|2020-02-19 09:20:00|4688|4675|4688|4674|4688|4675|4688|4674|0
1582104300000|2020-02-19 09:25:00|4689||4689||4689||4689||0
1582105800000|2020-02-19 09:50:00||4673||4674||4674||4673|1
1582106100000|2020-02-19 09:55:00||4669||4642||4669||4634|2
1582106400000|2020-02-19 10:00:00||4661||4662||4662||4641|360
1582106700000|2020-02-19 10:05:00|4687|4630|4687|4647|4687|4647|4687|4630|720
1582107000000|2020-02-19 10:10:00|4685|4648|4676|4653|4685|4653|4676|4648|360
1582107300000|2020-02-19 10:15:00|4677||4675||4677||4675||0
1582107600000|2020-02-19 10:20:00||4631||4640||4640||4631|180
1582108500000|2020-02-19 10:35:00||4651||4654||4654||4651|0
1582108800000|2020-02-19 10:40:00||4655||4654||4655||4654|180
1582109100000|2020-02-19 10:45:00|4676|4655|4674|4654|4676|4655|4674|4650|360
1582109400000|2020-02-19 10:50:00|4670|4653|4670|4653|4670|4653|4670|4650|0
1582109700000|2020-02-19 10:55:00||4654||4654||4654||4654|0
1582110000000|2020-02-19 11:00:00||4653||4652||4653||4650|250
1582110600000|2020-02-19 11:10:00||4651||4652||4652||4651|0
1582110900000|2020-02-19 11:15:00|4651|4651|4669|4650|4670|4651|4651|4650|1600
1582111200000|2020-02-19 11:20:00|4670||4668||4670||4668||0
1582111500000|2020-02-19 11:25:00|4667||4667||4667||4667||0
1582111800000|2020-02-19 11:30:00|||||||||180
1582112700000|2020-02-19 11:45:00|4669|4651|4667|4651|4670|4651|4667|4650|0
1582113000000|2020-02-19 11:50:00||4652||4657||4657||4652|0
1582113300000|2020-02-19 11:55:00|4670|4658|4670|4658|4670|4658|4670|4658|0
1582113600000|2020-02-19 12:00:00|4667|4659|4670|4664|4670|4666|4667|4659|399
1582113900000|2020-02-19 12:05:00|4669||4665||4669||4665||1539
1582114200000|2020-02-19 12:10:00|4670|4665|4670|4660|4670|4665|4670|4657|869
1582115100000|2020-02-19 12:25:00|4669|4661|4669|4661|4669|4661|4669|4661|0
1582115400000|2020-02-19 12:30:00|||||||||361
1582116000000|2020-02-19 12:40:00||4662||4662||4662||4662|360
1582116300000|2020-02-19 12:45:00|||||||||180
1582116600000|2020-02-19 12:50:00|||||||||5
1582116900000|2020-02-19 12:55:00|||||||||105
1582117200000|2020-02-19 13:00:00|4670|4664|4670|4662|4670|4664|4670|4662|120
1582117500000|2020-02-19 13:05:00|4665|4665|4670|4665|4670|4667|4665|4665|1160
1582117800000|2020-02-19 13:10:00|4669||4669||4669||4669||31
1582118100000|2020-02-19 13:15:00|4667||4667||4667||4667||168
1582118400000|2020-02-19 13:20:00|4670|4666|4681|4674|4681|4674|4670|4666|3778
1582118700000|2020-02-19 13:25:00|4680|4672|4675|4670|4680|4674|4674|4669|522
1582119000000|2020-02-19 13:30:00|4680||4675||4680||4675||375
1582119300000|2020-02-19 13:35:00|4667|4666|4675|4669|4678|4670|4667|4666|1625
1582119600000|2020-02-19 13:40:00|4673||4674||4675||4673||578
1582119900000|2020-02-19 13:45:00|4673|4674|4678|4675|4678|4675|4670|4669|3119
1582120200000|2020-02-19 13:50:00|4677|4672|4678|4672|4678|4672|4677|4672|324
1582120500000|2020-02-19 13:55:00|4679|4669|4679|4669|4679|4669|4672|4669|5776
1582120800000|2020-02-19 14:00:00|4680|4671|4681|4669|4681|4671|4680|4669|371
1582121100000|2020-02-19 14:05:00|4676|4671|4681|4670|4681|4673|4676|4670|427
1582121400000|2020-02-19 14:10:00|4683|4671|4681|4672|4683|4678|4675|4671|1447
1582121700000|2020-02-19 14:15:00|4678|4671|4672|4671|4681|4671|4672|4671|557
1582122000000|2020-02-19 14:20:00|4671|4670|4671|4670|4671|4670|4670|4670|2661
1582122300000|2020-02-19 14:25:00|4670|4665|4681|4668|4682|4674|4670|4665|1636
1582122600000|2020-02-19 14:30:00|4675|4665|4676|4675|4681|4680|4662|4661|287007
1582122900000|2020-02-19 14:35:00|4675|4674|4661|4660|4681|4680|4660|4659|221922
1582123200000|2020-02-19 14:40:00|4660|4659|4654|4653|4664|4663|4653|4652|204290
1582123500000|2020-02-19 14:45:00|4655|4654|4654|4653|4656|4655|4645|4644|237822
1582123800000|2020-02-19 14:50:00|4653|4652|4644|4643|4655|4654|4644|4643|151018
1582124100000|2020-02-19 14:55:00|4645|4644|4644|4643|4653|4652|4644|4643|369114
1582124400000|2020-02-19 15:00:00|4645|4644|4644|4643|4647|4646|4641|4640|163809
1582124700000|2020-02-19 15:05:00|4643|4642|4631|4630|4643|4642|4631|4630|266284
1582125000000|2020-02-19 15:10:00|4632|4631|4625|4624|4637|4636|4623|4622|257181
1582125300000|2020-02-19 15:15:00|4624|4623|4618|4617|4627|4626|4618|4617|211795
1582125600000|2020-02-19 15:20:00|4619|4618|4626|4625|4628|4627|4619|4618|173404
1582125900000|2020-02-19 15:25:00|4625|4624|4632|4631|4635|4634|4625|4624|130367
1582126200000|2020-02-19 15:30:00|4633|4632|4632|4631|4641|4640|4632|4631|186498
1582126500000|2020-02-19 15:35:00|4633|4632|4634|4633|4636|4635|4631|4630|115898
1582126800000|2020-02-19 15:40:00|4635|4634|4631|4630|4636|4635|4630|4629|58704
1582127100000|2020-02-19 15:45:00|4630|4629|4630|4629|4632|4631|4630|4629|64907
1582127400000|2020-02-19 15:50:00|4631|4630|4629|4628|4631|4630|4628|4627|91168
1582127700000|2020-02-19 15:55:00|4628|4627|4626|4625|4629|4628|4626|4625|81653
1582128000000|2020-02-19 16:00:00|4627|4626|4627|4626|4630|4629|4626|4625|100553
1582128300000|2020-02-19 16:05:00|4626|4625|4624|4623|4630|4629|4624|4623|192797
1582128600000|2020-02-19 16:10:00|4623|4622|4619|4618|4624|4623|4618|4617|202638
1582128900000|2020-02-19 16:15:00|4618|4617|4608|4607|4618|4617|4605|4604|228185
1582129200000|2020-02-19 16:20:00|4609|4608|4609|4608|4612|4611|4608|4607|160970
1582129500000|2020-02-19 16:25:00|4608|4607|4610|4609|4612|4611|4606|4605|142654
1582129800000|2020-02-19 16:30:00|4611|4610|4607|4606|4611|4610|4603|4602|172876
1582130100000|2020-02-19 16:35:00|4606|4605|4608|4607|4610|4609|4603|4602|201440
1582130400000|2020-02-19 16:40:00|4609|4608|4596|4595|4610|4609|4595|4594|444538
1582130700000|2020-02-19 16:45:00|4597|4596|4604|4603|4605|4604|4597|4596|73965
1582131000000|2020-02-19 16:50:00|4605|4604|4598|4597|4607|4606|4598|4597|179541
1582131300000|2020-02-19 16:55:00|4597|4596|4598|4597|4600|4599|4595|4594|92661
1582131600000|2020-02-19 17:00:00|4599|4598|4597|4596|4599|4598|4594|4593|98533
1582131900000|2020-02-19 17:05:00|4596|4595|4594|4593|4596|4595|4592|4591|109834
1582132200000|2020-02-19 17:10:00|4595|4594|4597|4596|4597|4596|4594|4593|71281
1582132500000|2020-02-19 17:15:00|4596|4595|4601|4600|4601|4600|4596|4595|115746
1582132800000|2020-02-19 17:20:00|4600|4599|4599|4598|4600|4599|4598|4597|89813
1582133100000|2020-02-19 17:25:00|4600|4599|4599|4598|4603|4602|4599|4598|70179
1582133400000|2020-02-19 17:30:00|4600|4599|4599|4598|4600|4599|4599|4598|91008
1582133700000|2020-02-19 17:35:00|4600|4599|4604|4603|4604|4603|4600|4599|88374
1582134000000|2020-02-19 17:40:00|4603|4602|4601|4600|4603|4602|4601|4600|132962
1582134300000|2020-02-19 17:45:00|4600|4599|4598|4597|4600|4599|4596|4596|127482
1582134600000|2020-02-19 17:50:00|4597|4596|4598|4597|4600|4599|4597|4596|87623
1582134900000|2020-02-19 17:55:00|4597|4596|4599|4598|4600|4599|4597|4596|92337
1582135200000|2020-02-19 18:00:00|4600|4599|4600|4599|4600|4599|4599|4598|41749
1582135500000|2020-02-19 18:05:00|4599|4598|4598|4597|4599|4598|4598|4597|82632
1582135800000|2020-02-19 18:10:00|4599|4598|4596|4595|4599|4598|4596|4595|100741
1582136100000|2020-02-19 18:15:00|4595|4594|4592|4591|4595|4594|4592|4591|103291
1582136400000|2020-02-19 18:20:00|4593|4592|4592|4591|4595|4594|4592|4591|130697
1582136700000|2020-02-19 18:25:00|4591|4590|4595|4594|4597|4596|4591|4590|103848
1582137000000|2020-02-19 18:30:00|4596|4595|4596|4595|4599|4598|4596|4595|95142
1582137300000|2020-02-19 18:35:00|4595|4594|4595|4594|4596|4595|4593|4592|69611
1582137600000|2020-02-19 18:40:00|4596|4595|4596|4595|4596|4595|4596|4595|41862
1582137900000|2020-02-19 18:45:00|4595|4594|4594|4593|4595|4595|4593|4592|94038
1582138200000|2020-02-19 18:50:00|4595|4594|4600|4599|4600|4599|4595|4594|68928
1582138500000|2020-02-19 18:55:00|4599|4598|4597|4596|4600|4599|4597|4596|104144
1582138800000|2020-02-19 19:00:00|4596|4595|4600|4599|4600|4599|4596|4595|126161
1582139100000|2020-02-19 19:05:00|4601|4600|4601|4600|4602|4601|4601|4600|56458
1582139400000|2020-02-19 19:10:00|4600|4599|4602|4601|4602|4601|4599|4598|205259
1582139700000|2020-02-19 19:15:00|4603|4602|4600|4599|4605|4604|4592|4591|510966
1582140000000|2020-02-19 19:20:00|4601|4600|4602|4601|4603|4602|4600|4599|121709
1582140300000|2020-02-19 19:25:00|4603|4602|4604|4603|4604|4603|4602|4601|102211
1582140600000|2020-02-19 19:30:00|4605|4604|4606|4605|4606|4605|4603|4602|101569
1582140900000|2020-02-19 19:35:00|4605|4604|4607|4606|4607|4606|4605|4604|97832
1582141200000|2020-02-19 19:40:00|4608|4607|4610|4609|4610|4609|4608|4607|66233
1582141500000|2020-02-19 19:45:00|4611|4610|4608|4607|4612|4611|4606|4605|119380
1582141800000|2020-02-19 19:50:00|4607|4606|4608|4607|4609|4608|4606|4605|97380
1582142100000|2020-02-19 19:55:00|4609|4608|4610|4609|4611|4610|4608|4607|72175
1582142400000|2020-02-19 20:00:00|4609|4608|4608|4607|4609|4608|4607|4606|70698
1582142700000|2020-02-19 20:05:00|4609|4608|4610|4609|4610|4609|4607|4606|119030
1582143000000|2020-02-19 20:10:00|4609|4608|4608|4607|4609|4608|4607|4606|109945
1582143300000|2020-02-19 20:15:00|4607|4606|4604|4603|4607|4606|4604|4603|140463
1582143600000|2020-02-19 20:20:00|4605|4604|4605|4604|4606|4605|4604|4603|139783
1582143900000|2020-02-19 20:25:00|4604|4603|4603|4602|4605|4604|4603|4602|139875
1582144200000|2020-02-19 20:30:00|4604|4603|4606|4605|4609|4608|4604|4603|147029
1582144500000|2020-02-19 20:35:00|4607|4606|4615|4614|4615|4614|4607|4606|293597
1582144800000|2020-02-19 20:40:00|4616|4615|4622|4621|4623|4622|4616|4615|309843
1582145100000|2020-02-19 20:45:00|4623|4622|4620|4619|4624|4623|4619|4618|261414
1582145400000|2020-02-19 20:50:00|4619|4618|4633|4632|4633|4632|4619|4618|799210
1582145700000|2020-02-19 20:55:00|4632|4631|4629|4628|4632|4631|4626|4625|1118007
1582146000000|2020-02-19 21:00:00|4630|4618|4632|4618|4632|4618|4629|4618|3624241
1582146300000|2020-02-19 21:05:00|4631|4629|4638|4625|4639|4629|4625|4618|4173
1582147200000|2020-02-19 21:20:00|4635|4626|4635|4626|4635|4626|4627|4626|7
1582147500000|2020-02-19 21:25:00|4634||4634||4634||4634||10
1582147800000|2020-02-19 21:30:00|4627||4627||4627||4627||190
1582148100000|2020-02-19 21:35:00|4630|4625|4630|4625|4630|4625|4630|4625|893
1582149000000|2020-02-19 21:50:00|||||||||100
1582149300000|2020-02-19 21:55:00||4627||4625||4627||4625|900
1582150200000|2020-02-19 22:10:00|4625|4618|4629|4625|4629|4625|4625|4618|1000
1582150500000|2020-02-19 22:15:00|||||||||10
1582151100000|2020-02-19 22:25:00|4628|4627|4629|4627|4629|4627|4628|4627|27
1582151400000|2020-02-19 22:30:00|||||||||2
1582151700000|2020-02-19 22:35:00|||||||||1740
1582152000000|2020-02-19 22:40:00|4632||4632||4632||4632||555
1582152300000|2020-02-19 22:45:00|||||||||2
1582153200000|2020-02-19 23:00:00|4634|4625|4634|4625|4634|4625|4634|4625|180
1582153500000|2020-02-19 23:05:00||4626||4626||4626||4626|128
1582153800000|2020-02-19 23:10:00|4632||4632||4632||4632||0
1582154700000|2020-02-19 23:25:00|4634||4633||4634||4633||110
1582155000000|2020-02-19 23:30:00|||||||||845
1582155300000|2020-02-19 23:35:00||4625||4629||4629||4625|0
1582156800000|2020-02-20 00:00:00|4634|4631|4650|4629|4650|4633|4634|4629|5470
1582157100000|2020-02-20 00:05:00|4648|4633|4648|4630|4650|4633|4648|4629|900
1582158000000|2020-02-20 00:20:00|4646|4642|4648|4630|4648|4642|4646|4630|125
1582158300000|2020-02-20 00:25:00|4647||4645||4647||4645||0
1582158600000|2020-02-20 00:30:00|4647|4633|4647|4632|4647|4633|4647|4630|360
1582158900000|2020-02-20 00:35:00|4638||4638||4638||4638||0
1582159200000|2020-02-20 00:40:00|4636||4636||4636||4636||100
1582159500000|2020-02-20 00:45:00|||||||||600
1582159800000|2020-02-20 00:50:00|4647|4629|4637|4630|4647|4630|4630|4629|6955
1582160100000|2020-02-20 00:55:00|4635|4632|4635|4632|4635|4632|4635|4632|40
1582189200000|2020-02-20 09:00:00|4660|4625|4660|4623|4660|4625|4660|4601|0
1582189500000|2020-02-20 09:05:00|4657|4624|4660|4623|4660|4624|4657|4623|0
1582189800000|2020-02-20 09:10:00|4657|4615|4629|4610|4657|4615|4629|4605|0
1582190100000|2020-02-20 09:15:00|4636|4611|4657|4610|4657|4611|4636|4610|100
1582190400000|2020-02-20 09:20:00|4656||4652||4657||4651||0
1582190700000|2020-02-20 09:25:00|4651|4604|4656|4604|4657|4604|4650|4604|90
1582191000000|2020-02-20 09:30:00|4657|4605|4656|4605|4657|4605|4656|4600|0
1582191300000|2020-02-20 09:35:00|4657|4606|4656|4604|4657|4606|4651|4603|0
1582191600000|2020-02-20 09:40:00|4657|4605|4655|4607|4657|4607|4655|4605|0
1582191900000|2020-02-20 09:45:00|4654||4654||4654||4654||0
1582192200000|2020-02-20 09:50:00|4657|4606|4654|4605|4657|4607|4654|4605|0
1582192500000|2020-02-20 09:55:00|4657|4604|4655|4605|4657|4605|4655|4604|0
1582192800000|2020-02-20 10:00:00||4604||4607||4607||4604|0
1582193100000|2020-02-20 10:05:00||4606||4606||4606||4606|0
1582193400000|2020-02-20 10:10:00||4610||4610||4610||4610|0
1582193700000|2020-02-20 10:15:00|4654||4655||4655||4654||0
1582194000000|2020-02-20 10:20:00|4624|4605|4624|4610|4624|4610|4624|4598|363
1582194600000|2020-02-20 10:30:00|||||||||3
1582195500000|2020-02-20 10:45:00||4607||4607||4607||4607|544
1582195800000|2020-02-20 10:50:00||4606||4606||4606||4606|0
1582196100000|2020-02-20 10:55:00||4605||4605||4605||4605|0
1582196400000|2020-02-20 11:00:00||4606||4606||4606||4606|7
1582197000000|2020-02-20 11:10:00||4608||4608||4608||4608|0
1582197300000|2020-02-20 11:15:00||4610||4608||4610||4608|0
1582198200000|2020-02-20 11:30:00|||||||||15
1582198800000|2020-02-20 11:40:00||4607||4607||4607||4607|0
1582199400000|2020-02-20 11:50:00|4623|4608|4623|4608|4623|4608|4623|4608|0
1582200000000|2020-02-20 12:00:00|4610|4609|4623|4607|4623|4610|4610|4607|2456
1582200300000|2020-02-20 12:05:00||4608||4608||4608||4608|0
1582200600000|2020-02-20 12:10:00|4624|4610|4624|4610|4624|4610|4624|4610|0
1582200900000|2020-02-20 12:15:00||4612||4613||4613||4612|3
1582201200000|2020-02-20 12:20:00|4621|4612|4615|4608|4624|4615|4615|4608|1765
1582201500000|2020-02-20 12:25:00||4606||4608||4608||4606|0
1582201800000|2020-02-20 12:30:00|4610|4610|4615|4610|4615|4610|4610|4610|1071
1582202100000|2020-02-20 12:35:00|4622|4614|4624|4616|4624|4616|4622|4614|720
1582202400000|2020-02-20 12:40:00||4617||4614||4617||4614|1300
1582202700000|2020-02-20 12:45:00|4620||4620||4620||4620||0
1582203000000|2020-02-20 12:50:00||4610||4611||4611||4610|437
1582203300000|2020-02-20 12:55:00|||||||||1
1582203600000|2020-02-20 13:00:00||4615||4615||4615||4615|283
1582203900000|2020-02-20 13:05:00|||||||||42
1582204200000|2020-02-20 13:10:00|4624||4624||4624||4624||397
1582204500000|2020-02-20 13:15:00|4620|4616|4623|4616|4623|4618|4620|4616|285
1582204800000|2020-02-20 13:20:00|4621|4611|4620|4613|4623|4613|4620|4611|830
1582205100000|2020-02-20 13:25:00|4619|4611|4616|4610|4620|4611|4616|4610|1300
1582205400000|2020-02-20 13:30:00|4620|4605|4621|4605|4623|4613|4620|4605|621
1582205700000|2020-02-20 13:35:00|4616|4611|4616|4605|4616|4611|4611|4605|914
1582206000000|2020-02-20 13:40:00|4615|4611|4614|4610|4615|4611|4614|4608|403
1582206300000|2020-02-20 13:45:00|4615|4614|4615|4610|4615|4615|4615|4610|263
1582206600000|2020-02-20 13:50:00|||||||||200
1582206900000|2020-02-20 13:55:00|||||||||5
1582207200000|2020-02-20 14:00:00|4621|4612|4621|4610|4621|4612|4621|4610|191
1582207500000|2020-02-20 14:05:00|4620|4611|4621|4611|4621|4611|4620|4611|142
1582207800000|2020-02-20 14:10:00|4619|4610|4619|4610|4619|4610|4619|4610|4
1582208100000|2020-02-20 14:15:00||4612||4610||4612||4610|7
1582208400000|2020-02-20 14:20:00|4611|4611|4619|4610|4619|4611|4611|4610|150
1582208700000|2020-02-20 14:25:00|4611|4611|4619|4608|4619|4611|4610|4608|2142
1582209000000|2020-02-20 14:30:00|4610|4607|4620|4619|4621|4620|4601|4600|197932
1582209300000|2020-02-20 14:35:00|4621|4620|4625|4624|4628|4627|4607|4606|143891
1582209600000|2020-02-20 14:40:00|4624|4623|4628|4627|4634|4633|4623|4622|78285
1582209900000|2020-02-20 14:45:00|4629|4628|4634|4633|4641|4640|4625|4624|112012
1582210200000|2020-02-20 14:50:00|4635|4634|4636|4635|4641|4640|4633|4632|137215
1582210500000|2020-02-20 14:55:00|4637|4636|4631|4630|4637|4636|4629|4628|93854
1582210800000|2020-02-20 15:00:00|4630|4629|4636|4635|4639|4638|4628|4627|69732
1582211100000|2020-02-20 15:05:00|4637|4636|4643|4642|4645|4644|4637|4636|76945
1582211400000|2020-02-20 15:10:00|4642|4641|4644|4643|4644|4643|4639|4638|33056
1582211700000|2020-02-20 15:15:00|4645|4644|4642|4641|4645|4644|4641|4640|64981
1582212000000|2020-02-20 15:20:00|4641|4640|4640|4639|4641|4641|4639|4638|98787
1582212300000|2020-02-20 15:25:00|4639|4638|4637|4636|4643|4642|4636|4635|112003
1582212600000|2020-02-20 15:30:00|4636|4635|4636|4635|4638|4637|4632|4631|90771
1582212900000|2020-02-20 15:35:00|4638|4637|4646|4645|4646|4645|4635|4634|93420
1582213200000|2020-02-20 15:40:00|4645|4644|4648|4647|4648|4647|4645|4644|83654
1582213500000|2020-02-20 15:45:00|4649|4648|4650|4649|4655|4654|4648|4647|101567
1582213800000|2020-02-20 15:50:00|4649|4648|4656|4655|4658|4657|4649|4648|118053
1582214100000|2020-02-20 15:55:00|4657|4656|4657|4656|4657|4656|4657|4656|41096
1582214400000|2020-02-20 16:00:00|4656|4655|4650|4649|4656|4655|4649|4648|78112
1582214700000|2020-02-20 16:05:00|4651|4650|4658|4657|4658|4657|4651|4650|88660
1582215000000|2020-02-20 16:10:00|4657|4656|4648|4647|4659|4658|4647|4646|227351
1582215300000|2020-02-20 16:15:00|4647|4646|4640|4639|4647|4646|4636|4635|195138
1582215600000|2020-02-20 16:20:00|4639|4638|4641|4640|4642|4641|4636|4635|136153
1582215900000|2020-02-20 16:25:00|4640|4639|4624|4623|4641|4640|4623|4622|254053
1582216200000|2020-02-20 16:30:00|4625|4624|4598|4597|4626|4625|4591|4590|710654
1582216500000|2020-02-20 16:35:00|4599|4598|4609|4608|4609|4608|4594|4593|173177
1582216800000|2020-02-20 16:40:00|4608|4607|4605|4604|4611|4610|4602|4601|158577
1582217100000|2020-02-20 16:45:00|4606|4605|4603|4602|4608|4607|4601|4600|104443
1582217400000|2020-02-20 16:50:00|4602|4601|4614|4614|4617|4616|4602|4601|120848
1582217700000|2020-02-20 16:55:00|4615|4613|4607|4606|4619|4618|4606|4605|95364
1582218000000|2020-02-20 17:00:00|4606|4605|4600|4599|4607|4606|4600|4599|149721
1582218300000|2020-02-20 17:05:00|4601|4600|4596|4595|4604|4603|4596|4595|139393
1582218600000|2020-02-20 17:10:00|4597|4596|4609|4608|4613|4612|4596|4595|95080
1582218900000|2020-02-20 17:15:00|4607|4606|4611|4610|4614|4613|4606|4605|121388
1582219200000|2020-02-20 17:20:00|4610|4609|4609|4608|4613|4612|4606|4606|139522
1582219500000|2020-02-20 17:25:00|4610|4609|4610|4609|4614|4613|4609|4608|64890
1582219800000|2020-02-20 17:30:00|4609|4608|4615|4614|4616|4615|4605|4604|93676
1582220100000|2020-02-20 17:35:00|4614|4613|4617|4616|4618|4617|4613|4612|62907
1582220400000|2020-02-20 17:40:00|4616|4615|4613|4612|4619|4618|4612|4611|58925
1582220700000|2020-02-20 17:45:00|4614|4613|4616|4615|4620|4619|4610|4609|75706
1582221000000|2020-02-20 17:50:00|4617|4616|4618|4617|4620|4619|4614|4613|54990
1582221300000|2020-02-20 17:55:00|4619|4618|4623|4622|4624|4623|4619|4618|46202
1582221600000|2020-02-20 18:00:00|4622|4621|4621|4620|4623|4622|4618|4617|66492
1582221900000|2020-02-20 18:05:00|4620|4619|4629|4628|4629|4628|4619|4618|85223
1582222200000|2020-02-20 18:10:00|4628|4627|4634|4633|4637|4636|4628|4627|94687
1582222500000|2020-02-20 18:15:00|4635|4634|4631|4630|4635|4634|4631|4630|36776
1582222800000|2020-02-20 18:20:00|4632|4631|4638|4637|4638|4637|4632|4631|79431
1582223100000|2020-02-20 18:25:00|4637|4636|4638|4637|4639|4638|4636|4635|96631
1582223400000|2020-02-20 18:30:00|4639|4638|4644|4643|4645|4644|4637|4636|161968
1582223700000|2020-02-20 18:35:00|4643|4642|4642|4641|4644|4643|4637|4636|97570
1582224000000|2020-02-20 18:40:00|4643|4642|4641|4640|4643|4642|4639|4638|29642
1582224300000|2020-02-20 18:45:00|4642|4641|4647|4646|4648|4647|4642|4641|309964
1582224600000|2020-02-20 18:50:00|4646|4645|4646|4645|4649|4648|4646|4645|59527
1582224900000|2020-02-20 18:55:00|4647|4646|4645|4644|4647|4646|4643|4642|87475
1582225200000|2020-02-20 19:00:00|4646|4645|4651|4650|4651|4650|4646|4645|85027
1582225500000|2020-02-20 19:05:00|4652|4651|4655|4654|4657|4656|4652|4651|141864
1582225800000|2020-02-20 19:10:00|4656|4655|4660|4659|4661|4660|4656|4655|111392
1582226100000|2020-02-20 19:15:00|4661|4660|4660|4659|4662|4661|4658|4657|67745
1582226400000|2020-02-20 19:20:00|4661|4660|4664|4663|4664|4663|4659|4658|56662
1582226700000|2020-02-20 19:25:00|4663|4662|4657|4656|4663|4662|4656|4655|62862
1582227000000|2020-02-20 19:30:00|4658|4657|4666|4665|4666|4665|4657|4656|60357
1582227300000|2020-02-20 19:35:00|4665|4664|4663|4662|4668|4667|4663|4662|93185
1582227600000|2020-02-20 19:40:00|4664|4663|4663|4662|4664|4663|4661|4660|34031
1582227900000|2020-02-20 19:45:00|4664|4663|4664|4663|4664|4663|4662|4661|42841
1582228200000|2020-02-20 19:50:00|4665|4664|4663|4662|4665|4664|4661|4660|90444
1582228500000|2020-02-20 19:55:00|4664|4663|4666|4665|4667|4666|4663|4662|94183
1582228800000|2020-02-20 20:00:00|4665|4664|4666|4665|4667|4666|4665|4664|78317
1582229100000|2020-02-20 20:05:00|4667|4666|4668|4667|4669|4668|4666|4665|88819
1582229400000|2020-02-20 20:10:00|4669|4668|4668|4667|4671|4670|4664|4663|286747
1582229700000|2020-02-20 20:15:00|4669|4668|4674|4673|4674|4673|4669|4668|140866
1582230000000|2020-02-20 20:20:00|4675|4674|4679|4678|4679|4678|4675|4674|139410
1582230300000|2020-02-20 20:25:00|4680|4679|4677|4676|4680|4679|4677|4676|83605
1582230600000|2020-02-20 20:30:00|4678|4677|4682|4681|4684|4683|4678|4677|201566
1582230900000|2020-02-20 20:35:00|4681|4680|4683|4682|4684|4683|4677|4676|208147
1582231200000|2020-02-20 20:40:00|4684|4683|4685|4684|4685|4684|4683|4682|92415
1582231500000|2020-02-20 20:45:00|4684|4683|4680|4679|4684|4683|4679|4678|199825
1582231800000|2020-02-20 20:50:00|4681|4680|4690|4689|4693|4692|4676|4675|498501
1582232100000|2020-02-20 20:55:00|4689|4688|4685|4684|4696|4695|4685|4684|697528
1582232400000|2020-02-20 21:00:00|4686|4676|4691|4676|4694|4676|4686|4676|1740516
1582232700000|2020-02-20 21:05:00|4692||4691||4692||4691||1
1582233000000|2020-02-20 21:10:00|||||||||5
1582233300000|2020-02-20 21:15:00|||||||||15
1582233600000|2020-02-20 21:20:00|4685|4677|4684|4679|4685|4679|4684|4676|4
1582233900000|2020-02-20 21:25:00||4678||4679||4679||4678|72
1582234200000|2020-02-20 21:30:00||4678||4679||4679||4678|31
1582234800000|2020-02-20 21:40:00|4676|4664|4676|4664|4676|4667|4676|4664|1653
1582235100000|2020-02-20 21:45:00|4684||4684||4684||4681||31
1582235400000|2020-02-20 21:50:00|4680||4680||4680||4680||0
1582237200000|2020-02-20 22:20:00|||||||||4
1582237500000|2020-02-20 22:25:00|||||||||11
1582237800000|2020-02-20 22:30:00|||||||||6
1582238100000|2020-02-20 22:35:00||4652||4652||4652||4652|21
1582238400000|2020-02-20 22:40:00|||||||||2
1582238700000|2020-02-20 22:45:00|4679||4679||4679||4679||29
1582239300000|2020-02-20 22:55:00|4652|4651|4675|4652|4679|4652|4652|4651|229
1582239600000|2020-02-20 23:00:00||4656||4656||4656||4656|0
1582239900000|2020-02-20 23:05:00||4660||4660||4660||4660|0
1582240500000|2020-02-20 23:15:00|4674||4674||4674||4674||360
1582240800000|2020-02-20 23:20:00|4671|4656|4670|4651|4674|4656|4668|4651|1115
1582241100000|2020-02-20 23:25:00||4660||4652||4660||4651|66
1582241700000|2020-02-20 23:35:00|4660||4670||4670||4660||100
1582242300000|2020-02-20 23:45:00|4669|4651|4669|4646|4669|4651|4669|4646|4748
1582242600000|2020-02-20 23:50:00||4640||4640||4640||4640|166
1582242900000|2020-02-20 23:55:00|||||||||129
1582243500000|2020-02-21 00:05:00|||||||||300
1582243800000|2020-02-21 00:10:00|4668|4645|4668|4645|4668|4645|4668|4645|0
1582244100000|2020-02-21 00:15:00|4660|4660|4668|4660|4668|4660|4660|4660|1055
1582244400000|2020-02-21 00:20:00|4669||4669||4669||4669||1430
1582244700000|2020-02-21 00:25:00||4645||4645||4645||4645|0
1582245000000|2020-02-21 00:30:00|4660|4660|4669|4645|4669|4660|4660|4645|1000
1582245300000|2020-02-21 00:35:00|4668|4646|4669|4651|4669|4651|4668|4646|1792
1582245600000|2020-02-21 00:40:00|4668|4664|4669|4653|4669|4664|4664|4651|1000
1582245900000|2020-02-21 00:45:00|||||||||7
1582275600000|2020-02-21 09:00:00|4670|4647|4679|4650|4685|4650|4670|4647|11
1582276200000|2020-02-21 09:10:00|4678|4649|4675|4650|4678|4662|4675|4649|0
1582276500000|2020-02-21 09:15:00||4649||4650||4650||4649|0
1582278000000|2020-02-21 09:40:00|4674||4673||4674||4673||180
1582278300000|2020-02-21 09:45:00|4655||4654||4655||4654||0
1582278600000|2020-02-21 09:50:00|4653||4653||4653||4653||0
1582278900000|2020-02-21 09:55:00|4652|4651|4652|4650|4652|4651|4651|4650|690
1582279200000|2020-02-21 10:00:00|4651||4655||4655||4651||816
1582279500000|2020-02-21 10:05:00|||||||||1
1582279800000|2020-02-21 10:10:00|4679||4680||4681||4679||180
1582280100000|2020-02-21 10:15:00|4681||4684||4685||4681||360
1582280400000|2020-02-21 10:20:00|4683||4679||4684||4679||140
1582280700000|2020-02-21 10:25:00|4678||4679||4679||4678||360
1582281000000|2020-02-21 10:30:00|4665||4671||4672||4665||0
1582281600000|2020-02-21 10:40:00|4670||4671||4671||4670||5
1582282200000|2020-02-21 10:50:00||4651||4651||4651||4651|181
1582282500000|2020-02-21 10:55:00|||||||||90
1582283100000|2020-02-21 11:05:00|4670||4660||4670||4660||0
1582283400000|2020-02-21 11:10:00|4667||4664||4667||4664||0
1582284300000|2020-02-21 11:25:00|4668||4667||4668||4667||0
1582285200000|2020-02-21 11:40:00|4666||4666||4666||4666||0
1582286100000|2020-02-21 11:55:00||4653||4654||4654||4653|0
1582286400000|2020-02-21 12:00:00||4651||4652||4652||4651|37
1582286700000|2020-02-21 12:05:00|4665|4653|4665|4653|4665|4653|4665|4653|2
1582287000000|2020-02-21 12:10:00|4660||4660||4660||4660||0
1582287300000|2020-02-21 12:15:00|4659|4651|4666|4652|4666|4652|4659|4651|450
1582287600000|2020-02-21 12:20:00|4665|4655|4667|4651|4667|4659|4665|4651|1080
1582287900000|2020-02-21 12:25:00|4660||4660||4660||4660||200
1582288200000|2020-02-21 12:30:00|4666||4665||4666||4665||205
1582288500000|2020-02-21 12:35:00|4667||4667||4667||4667||194
1582289100000|2020-02-21 12:45:00|4668|4654|4667|4651|4668|4654|4667|4651|180
1582289400000|2020-02-21 12:50:00|4668||4667||4670||4667||24
1582289700000|2020-02-21 12:55:00|4668|4654|4670|4660|4670|4667|4668|4651|936
1582290000000|2020-02-21 13:00:00|4671||4670||4671||4670||20
1582290300000|2020-02-21 13:05:00||4654||4655||4655||4654|0
1582290600000|2020-02-21 13:10:00|4667|4665|4667|4655|4667|4668|4667|4655|122
1582290900000|2020-02-21 13:15:00|||||||||64
1582291200000|2020-02-21 13:20:00||4651||4651||4651||4651|0
1582291500000|2020-02-21 13:25:00|4668||4668||4668||4668||20
1582291800000|2020-02-21 13:30:00|4670|4658|4670|4651|4670|4658|4670|4651|614
1582292400000|2020-02-21 13:40:00|4665||4670||4670||4665||274
1582292700000|2020-02-21 13:45:00|||||||||323
1582293000000|2020-02-21 13:50:00||4652||4652||4652||4652|0
1582293300000|2020-02-21 13:55:00|||||||||12
1582293600000|2020-02-21 14:00:00|4652|4651|4670|4651|4670|4651|4652|4651|823
1582293900000|2020-02-21 14:05:00|4669|4652|4669|4653|4669|4654|4665|4652|21
1582294200000|2020-02-21 14:10:00|4665|4652|4665|4652|4665|4652|4665|4652|6
1582294500000|2020-02-21 14:15:00|4653|4653|4665|4656|4665|4656|4652|4651|894
1582294800000|2020-02-21 14:20:00|||||||||5
1582295100000|2020-02-21 14:25:00|4670|4651|4685|4651|4685|4669|4670|4651|29501
1582295400000|2020-02-21 14:30:00|4673|4670|4647|4646|4685|4684|4645|4644|1849276
1582295700000|2020-02-21 14:35:00|4645|4644|4659|4658|4680|4679|4642|4640|265491
1582296000000|2020-02-21 14:40:00|4660|4659|4647|4646|4660|4659|4641|4640|150508
1582296300000|2020-02-21 14:45:00|4646|4644|4645|4644|4647|4646|4633|4632|301921
1582296600000|2020-02-21 14:50:00|4644|4643|4655|4654|4658|4657|4643|4642|136603
1582296900000|2020-02-21 14:55:00|4654|4653|4646|4645|4659|4658|4643|4642|199791
1582297200000|2020-02-21 15:00:00|4645|4644|4648|4647|4650|4649|4639|4638|191587
1582297500000|2020-02-21 15:05:00|4647|4646|4648|4647|4655|4654|4647|4646|80192
1582297800000|2020-02-21 15:10:00|4647|4646|4636|4635|4647|4646|4631|4630|200333
1582298100000|2020-02-21 15:15:00|4635|4634|4647|4646|4647|4646|4635|4634|89473
1582298400000|2020-02-21 15:20:00|4648|4647|4648|4647|4650|4649|4640|4639|89020
1582298700000|2020-02-21 15:25:00|4647|4646|4644|4643|4650|4649|4643|4642|50199
1582299000000|2020-02-21 15:30:00|4643|4642|4630|4629|4645|4644|4630|4629|70750
1582299300000|2020-02-21 15:35:00|4631|4630|4628|4627|4634|4633|4626|4625|106764
1582299600000|2020-02-21 15:40:00|4627|4626|4625|4624|4627|4626|4618|4617|127575
1582299900000|2020-02-21 15:45:00|4624|4623|4623|4622|4627|4626|4620|4619|113324
1582300200000|2020-02-21 15:50:00|4622|4621|4629|4628|4632|4631|4620|4619|120487
1582300500000|2020-02-21 15:55:00|4630|4629|4634|4633|4637|4636|4630|4629|114837
1582300800000|2020-02-21 16:00:00|4633|4632|4633|4632|4636|4635|4628|4627|162167
1582301100000|2020-02-21 16:05:00|4634|4633|4634|4633|4637|4636|4630|4629|92510
1582301400000|2020-02-21 16:10:00|4633|4632|4632|4631|4636|4635|4630|4629|34456
1582301700000|2020-02-21 16:15:00|4633|4632|4631|4630|4637|4636|4628|4627|59262
1582302000000|2020-02-21 16:20:00|4630|4629|4639|4638|4639|4638|4629|4628|58079
1582302300000|2020-02-21 16:25:00|4638|4637|4639|4638|4642|4641|4637|4636|92928
1582302600000|2020-02-21 16:30:00|4640|4639|4640|4639|4643|4642|4640|4639|76227
1582302900000|2020-02-21 16:35:00|4639|4638|4632|4631|4640|4639|4628|4627|251873
1582303200000|2020-02-21 16:40:00|4631|4630|4638|4637|4639|4638|4627|4626|179323
1582303500000|2020-02-21 16:45:00|4637|4636|4630|4629|4637|4636|4628|4627|37295
1582303800000|2020-02-21 16:50:00|4631|4630|4632|4631|4632|4631|4628|4627|100615
1582304100000|2020-02-21 16:55:00|4633|4632|4633|4632|4640|4639|4632|4631|86736
1582304400000|2020-02-21 17:00:00|4634|4633|4638|4637|4639|4638|4633|4632|64565
1582304700000|2020-02-21 17:05:00|4639|4638|4637|4636|4642|4641|4636|4635|84013
1582305000000|2020-02-21 17:10:00|4638|4637|4635|4634|4639|4638|4635|4634|25822
1582305300000|2020-02-21 17:15:00|4636|4635|4632|4631|4636|4635|4631|4630|33855
1582305600000|2020-02-21 17:20:00|4633|4632|4627|4626|4635|4634|4627|4626|65513
1582305900000|2020-02-21 17:25:00|4626|4625|4630|4629|4632|4631|4626|4625|37124
1582306200000|2020-02-21 17:30:00|4629|4628|4630|4629|4633|4632|4628|4627|74899
1582306500000|2020-02-21 17:35:00|4629|4628|4631|4630|4631|4630|4628|4627|60572
1582306800000|2020-02-21 17:40:00|4632|4631|4631|4630|4633|4632|4628|4627|35480
1582307100000|2020-02-21 17:45:00|4630|4629|4626|4625|4630|4629|4626|4625|47643
1582307400000|2020-02-21 17:50:00|4627|4626|4628|4627|4629|4628|4627|4626|23717
1582307700000|2020-02-21 17:55:00|4626|4626|4632|4631|4633|4632|4626|4625|38030
1582308000000|2020-02-21 18:00:00|4631|4630|4636|4635|4637|4636|4631|4630|81091
1582308300000|2020-02-21 18:05:00|4634|4634|4633|4632|4638|4637|4632|4631|53762
1582308600000|2020-02-21 18:10:00|4634|4633|4626|4625|4634|4633|4626|4625|67970
1582308900000|2020-02-21 18:15:00|4627|4626|4627|4626|4630|4629|4627|4626|44920
1582309200000|2020-02-21 18:20:00|4626|4625|4629|4628|4631|4630|4626|4625|114246
1582309500000|2020-02-21 18:25:00|4628|4627|4627|4626|4632|4631|4627|4626|25430
1582309800000|2020-02-21 18:30:00|4626|4625|4623|4622|4629|4628|4622|4621|119488
1582310100000|2020-02-21 18:35:00|4624|4623|4624|4623|4624|4623|4616|4615|252367
1582310400000|2020-02-21 18:40:00|4623|4622|4624|4623|4628|4627|4623|4622|45958
1582310700000|2020-02-21 18:45:00|4623|4622|4620|4619|4626|4625|4619|4618|57890
1582311000000|2020-02-21 18:50:00|4621|4620|4612|4611|4621|4620|4612|4611|80861
1582311300000|2020-02-21 18:55:00|4611|4610|4617|4616|4618|4617|4611|4610|84039
1582311600000|2020-02-21 19:00:00|4616|4615|4618|4617|4620|4619|4614|4613|66972
1582311900000|2020-02-21 19:05:00|4617|4616|4616|4615|4618|4617|4615|4614|60409
1582312200000|2020-02-21 19:10:00|4615|4614|4617|4616|4619|4618|4613|4612|50866
1582312500000|2020-02-21 19:15:00|4616|4615|4616|4615|4618|4617|4612|4611|75188
1582312800000|2020-02-21 19:20:00|4617|4616|4614|4613|4621|4620|4614|4613|80040
1582313100000|2020-02-21 19:25:00|4615|4614|4622|4621|4622|4621|4615|4614|48191
1582313400000|2020-02-21 19:30:00|4621|4620|4623|4622|4626|4625|4621|4620|42288
1582313700000|2020-02-21 19:35:00|4624|4623|4623|4622|4624|4623|4621|4620|34028
1582314000000|2020-02-21 19:40:00|4622|4621|4626|4625|4629|4628|4622|4621|56432
1582314300000|2020-02-21 19:45:00|4625|4624|4619|4618|4625|4624|4619|4618|49532
1582314600000|2020-02-21 19:50:00|4620|4619|4619|4618|4625|4624|4619|4618|83351
1582314900000|2020-02-21 19:55:00|4618|4617|4622|4621|4623|4622|4617|4616|73228
1582315200000|2020-02-21 20:00:00|4623|4622|4618|4617|4625|4624|4618|4617|56683
1582315500000|2020-02-21 20:05:00|4619|4618|4614|4613|4619|4618|4614|4613|58774
1582315800000|2020-02-21 20:10:00|4615|4614|4620|4619|4621|4620|4615|4614|55063
1582316100000|2020-02-21 20:15:00|4619|4618|4617|4616|4619|4618|4616|4615|57025
1582316400000|2020-02-21 20:20:00|4616|4615|4617|4616|4618|4617|4615|4614|64805
1582316700000|2020-02-21 20:25:00|4616|4615|4615|4614|4618|4617|4614|4613|74311
1582317000000|2020-02-21 20:30:00|4616|4615|4608|4607|4617|4616|4607|4606|128389
1582317300000|2020-02-21 20:35:00|4609|4608|4610|4609|4611|4610|4606|4605|113690
1582317600000|2020-02-21 20:40:00|4609|4608|4614|4613|4615|4614|4609|4608|152002
1582317900000|2020-02-21 20:45:00|4615|4614|4626|4625|4628|4627|4615|4614|272856
1582318200000|2020-02-21 20:50:00|4628|4626|4634|4633|4640|4639|4626|4625|508263
1582318500000|2020-02-21 20:55:00|4633|4632|4630|4629|4637|4636|4628|4627|616515
1582318800000|2020-02-21 21:00:00|4640|4625|4640|4625|4640|4625|4640|4625|3284292
1582319100000|2020-02-21 21:05:00||4629||4630||4630||4629|24
1582319400000|2020-02-21 21:10:00|||||||||32
1582319700000|2020-02-21 21:15:00|4630|4629|4630|4629|4630|4629|4630|4629|110
1582320000000|2020-02-21 21:20:00|4632||4632||4632||4632||656
1582320300000|2020-02-21 21:25:00||4625||4625||4625||4625|1
1582320900000|2020-02-21 21:35:00|4628|4615|4632|4625|4632|4625|4618|4610|3903
1582321200000|2020-02-21 21:40:00|||||||||3
1582534800000|2020-02-24 09:00:00|4559|4513|4532|4503|4559|4513|4531|4450|3902
1582535100000|2020-02-24 09:05:00|4533|4496|4505|4455|4534|4496|4501|4425|2349
1582535400000|2020-02-24 09:10:00|4508|4458|4510|4450|4510|4460|4503|4415|2713
1582535700000|2020-02-24 09:15:00|4499||4509||4510||4499||920
1582536000000|2020-02-24 09:20:00|4510||4509||4511||4509||1622
1582536300000|2020-02-24 09:25:00|4510||4509||4510||4482||1095
1582536600000|2020-02-24 09:30:00|4510|4453|4550|4450|4552|4453|4488|4450|2103
1582536900000|2020-02-24 09:35:00|4509||4505||4509||4504||1620
1582537200000|2020-02-24 09:40:00|4509|4448|4547|4449|4552|4449|4450|4448|2221
1582537500000|2020-02-24 09:45:00|4546|4460|4548|4461|4548|4461|4506|4460|654
1582537800000|2020-02-24 09:50:00|4545||4542||4545||4528||1170
1582538100000|2020-02-24 09:55:00|4543||4550||4551||4543||2250
1582538400000|2020-02-24 10:00:00|4551|4462|4537|4461|4551|4462|4537|4461|720
1582538700000|2020-02-24 10:05:00|4536|4480|4526|4461|4536|4489|4526|4461|0
1582539000000|2020-02-24 10:10:00|4522|4462|4521|4462|4522|4462|4521|4461|100
1582539300000|2020-02-24 10:15:00|4522|4461|4515|4462|4522|4463|4515|4461|0
1582539600000|2020-02-24 10:20:00|4516|4461|4515|4461|4516|4462|4515|4461|1000
1582539900000|2020-02-24 10:25:00|4511|4470|4519|4461|4523|4470|4470|4461|349
1582540200000|2020-02-24 10:30:00|4520||4519||4520||4519||495
1582540500000|2020-02-24 10:35:00|4520||4519||4520||4519||0
1582540800000|2020-02-24 10:40:00|4518|4462|4522|4462|4523|4462|4470|4461|1100
1582541100000|2020-02-24 10:45:00|4521|4463|4499|4462|4521|4463|4499|4461|0
1582541400000|2020-02-24 10:50:00||4463||4461||4467||4461|359
1582541700000|2020-02-24 10:55:00|4498|4455|4494|4449|4498|4455|4494|4449|671
1582542000000|2020-02-24 11:00:00|4461||4494||4494||4461||280
1582542300000|2020-02-24 11:05:00|4493|4461|4486|4450|4493|4462|4486|4449|1212
1582542600000|2020-02-24 11:10:00|4485||4485||4485||4485||0
1582542900000|2020-02-24 11:15:00|4486|4449|4486|4462|4486|4462|4486|4449|5
1582543200000|2020-02-24 11:20:00|4485|4463|4521|4463|4521|4485|4485|4463|1795
1582543500000|2020-02-24 11:25:00||4464||4485||4485||4463|0
1582543800000|2020-02-24 11:30:00|4519|4486|4505|4475|4519|4504|4505|4472|953
1582544100000|2020-02-24 11:35:00|4506|4476|4508|4470|4515|4480|4506|4467|626
1582544400000|2020-02-24 11:40:00|4515|4472|4514|4466|4515|4480|4494|4463|612
1582544700000|2020-02-24 11:45:00|4497|4470|4514|4470|4514|4470|4494|4470|847
1582545000000|2020-02-24 11:50:00|4515|4471|4515|4466|4515|4471|4513|4463|714
1582545300000|2020-02-24 11:55:00|4514|4465|4494|4463|4514|4473|4494|4463|161
1582545600000|2020-02-24 12:00:00|4515|4493|4537|4510|4549|4525|4500|4490|18315
1582545900000|2020-02-24 12:05:00|4536|4500|4522|4510|4536|4515|4522|4500|2726
1582546200000|2020-02-24 12:10:00|4521||4521||4522||4520||912
1582546500000|2020-02-24 12:15:00|4543|4515|4525|4516|4543|4522|4510|4500|5386
1582546800000|2020-02-24 12:20:00|4530|4525|4536|4500|4538|4525|4530|4500|6947
1582547100000|2020-02-24 12:25:00|4534|4530|4519|4500|4535|4530|4519|4500|3897
1582547400000|2020-02-24 12:30:00|4520|4503|4549|4521|4549|4540|4515|4503|14827
1582547700000|2020-02-24 12:35:00|4540|4522|4528|4505|4542|4528|4528|4505|1216
1582548000000|2020-02-24 12:40:00|4534|4507|4529|4515|4534|4517|4515|4503|3302
1582548300000|2020-02-24 12:45:00|4520|4508|4515|4506|4520|4508|4515|4506|1070
1582548600000|2020-02-24 12:50:00|4519|4515|4508|4500|4520|4515|4508|4500|1421
1582548900000|2020-02-24 12:55:00|4503|4508|4515|4512|4529|4521|4503|4508|5114
1582549200000|2020-02-24 13:00:00|4520|4513|4534|4529|4550|4547|4519|4512|5975
1582549500000|2020-02-24 13:05:00|4535|4530|4553|4532|4570|4548|4535|4529|8891
1582549800000|2020-02-24 13:10:00|4570|4531|4570|4548|4570|4548|4540|4531|4214
1582550100000|2020-02-24 13:15:00|4569|4532|4548|4532|4569|4533|4548|4532|296
1582550400000|2020-02-24 13:20:00|4535||4535||4535||4535||679
1582550700000|2020-02-24 13:25:00|4548|4535|4550|4540|4570|4540|4535|4531|2198
1582551000000|2020-02-24 13:30:00|4545|4535|4542|4535|4545|4535|4540|4535|2654
1582551300000|2020-02-24 13:35:00|4545|4549|4550|4535|4563|4555|4545|4535|9237
1582551600000|2020-02-24 13:40:00|4545|4538|4536|4535|4550|4538|4536|4535|3885
1582551900000|2020-02-24 13:45:00|4543|4536|4536|4525|4543|4536|4536|4525|5944
1582552200000|2020-02-24 13:50:00|4530|4528|4536|4527|4536|4529|4527|4525|4594
1582552500000|2020-02-24 13:55:00|4535|4525|4536|4525|4536|4531|4535|4525|4888
1582552800000|2020-02-24 14:00:00|4535|4528|4535|4530|4536|4535|4535|4525|1521
1582553100000|2020-02-24 14:05:00|4533|4525|4522|4515|4535|4525|4521|4515|3704
1582553400000|2020-02-24 14:10:00|4525|4516|4524|4515|4526|4516|4520|4515|2091
1582553700000|2020-02-24 14:15:00|4530|4520|4495|4490|4535|4522|4495|4490|10646
1582554000000|2020-02-24 14:20:00|4493|4486|4500|4485|4500|4492|4487|4485|5472
1582554300000|2020-02-24 14:25:00|4485|4480|4500|4490|4500|4490|4485|4480|13642
1582554600000|2020-02-24 14:30:00|4499|4498|4514|4512|4569|4566|4492|4490|879886
1582554900000|2020-02-24 14:35:00|4513|4513|4489|4488|4517|4516|4481|4480|424510
1582555200000|2020-02-24 14:40:00|4490|4489|4484|4483|4493|4492|4481|4480|209197
1582555500000|2020-02-24 14:45:00|4483|4482|4487|4486|4498|4497|4480|4479|439174
1582555800000|2020-02-24 14:50:00|4488|4487|4502|4501|4506|4505|4479|4478|502760
1582556100000|2020-02-24 14:55:00|4501|4500|4494|4493|4501|4500|4484|4483|275525
1582556400000|2020-02-24 15:00:00|4493|4492|4485|4484|4506|4505|4485|4484|261935
1582556700000|2020-02-24 15:05:00|4486|4486|4489|4488|4490|4489|4482|4481|119404
1582557000000|2020-02-24 15:10:00|4488|4487|4499|4498|4500|4499|4483|4482|146858
1582557300000|2020-02-24 15:15:00|4500|4499|4493|4492|4504|4503|4493|4492|132532
1582557600000|2020-02-24 15:20:00|4492|4491|4480|4479|4494|4493|4477|4476|163922
1582557900000|2020-02-24 15:25:00|4481|4480|4474|4473|4483|4482|4474|4473|169492
1582558200000|2020-02-24 15:30:00|4473|4472|4476|4475|4477|4476|4471|4470|94828
1582558500000|2020-02-24 15:35:00|4477|4476|4458|4457|4479|4478|4458|4457|240803
1582558800000|2020-02-24 15:40:00|4457|4456|4462|4461|4465|4464|4454|4453|214865
1582559100000|2020-02-24 15:45:00|4461|4460|4472|4471|4474|4473|4460|4459|129970
1582559400000|2020-02-24 15:50:00|4471|4470|4484|4483|4485|4484|4471|4470|167693
1582559700000|2020-02-24 15:55:00|4485|4484|4485|4484|4488|4487|4483|4482|130787
1582560000000|2020-02-24 16:00:00|4484|4483|4467|4466|4488|4487|4467|4466|141568
1582560300000|2020-02-24 16:05:00|4468|4467|4470|4469|4476|4475|4467|4466|69826
1582560600000|2020-02-24 16:10:00|4471|4470|4467|4466|4473|4472|4466|4465|101258
1582560900000|2020-02-24 16:15:00|4466|4465|4474|4473|4475|4474|4461|4460|87706
1582561200000|2020-02-24 16:20:00|4475|4474|4478|4477|4480|4479|4474|4473|148829
1582561500000|2020-02-24 16:25:00|4477|4478|4479|4478|4482|4481|4476|4475|126366
1582561800000|2020-02-24 16:30:00|4478|4477|4472|4471|4480|4479|4470|4469|132158
1582562100000|2020-02-24 16:35:00|4473|4472|4473|4472|4478|4477|4469|4468|127388
1582562400000|2020-02-24 16:40:00|4472|4471|4463|4462|4472|4471|4461|4460|117722
1582562700000|2020-02-24 16:45:00|4464|4463|4458|4457|4464|4463|4458|4457|155320
1582563000000|2020-02-24 16:50:00|4459|4458|4459|4458|4462|4461|4456|4455|155223
1582563300000|2020-02-24 16:55:00|4458|4457|4463|4462|4470|4469|4455|4454|133843
1582563600000|2020-02-24 17:00:00|4464|4463|4461|4460|4466|4465|4459|4458|87631
1582563900000|2020-02-24 17:05:00|4460|4459|4452|4451|4461|4460|4452|4451|107037
1582564200000|2020-02-24 17:10:00|4451|4450|4452|4451|4458|4457|4449|4448|239928
1582564500000|2020-02-24 17:15:00|4453|4452|4458|4457|4458|4457|4447|4446|130572
1582564800000|2020-02-24 17:20:00|4457|4456|4456|4455|4460|4459|4452|4451|130719
1582565100000|2020-02-24 17:25:00|4455|4454|4453|4452|4463|4462|4453|4452|148590
1582565400000|2020-02-24 17:30:00|4452|4451|4453|4452|4456|4455|4448|4447|121218
1582565700000|2020-02-24 17:35:00|4454|4453|4464|4463|4465|4464|4454|4453|123524
1582566000000|2020-02-24 17:40:00|4465|4464|4471|4470|4473|4472|4465|4464|157594
1582566300000|2020-02-24 17:45:00|4470|4469|4468|4467|4470|4469|4466|4465|123337
1582566600000|2020-02-24 17:50:00|4467|4466|4457|4456|4467|4466|4457|4456|399222
1582566900000|2020-02-24 17:55:00|4458|4457|4451|4450|4460|4459|4451|4450|141897
1582567200000|2020-02-24 18:00:00|4450|4449|4446|4445|4450|4449|4444|4443|142886
1582567500000|2020-02-24 18:05:00|4445|4444|4444|4443|4451|4450|4443|4442|133527
1582567800000|2020-02-24 18:10:00|4445|4444|4438|4437|4447|4446|4438|4437|158396
1582568100000|2020-02-24 18:15:00|4437|4436|4436|4435|4439|4438|4432|4431|255139
1582568400000|2020-02-24 18:20:00|4437|4436|4437|4436|4446|4445|4437|4436|140423
1582568700000|2020-02-24 18:25:00|4436|4435|4449|4448|4449|4448|4436|4435|204207
1582569000000|2020-02-24 18:30:00|4448|4447|4447|4446|4448|4447|4445|4444|271714
1582569300000|2020-02-24 18:35:00|4446|4445|4443|4442|4448|4447|4443|4442|279100
1582569600000|2020-02-24 18:40:00|4442|4441|4441|4440|4442|4441|4437|4436|176046
1582569900000|2020-02-24 18:45:00|4442|4441|4443|4442|4447|4446|4441|4440|180120
1582570200000|2020-02-24 18:50:00|4444|4443|4442|4441|4445|4444|4440|4439|159234
1582570500000|2020-02-24 18:55:00|4441|4440|4436|4435|4442|4441|4434|4433|266396
1582570800000|2020-02-24 19:00:00|4435|4434|4431|4430|4440|4439|4429|4428|209607
1582571100000|2020-02-24 19:05:00|4432|4431|4424|4423|4436|4435|4422|4421|266140
1582571400000|2020-02-24 19:10:00|4425|4425|4418|4417|4426|4425|4417|4416|153230
1582571700000|2020-02-24 19:15:00|4417|4416|4416|4415|4420|4419|4413|4412|227315
1582572000000|2020-02-24 19:20:00|4417|4416|4426|4425|4426|4425|4417|4416|289242
1582572300000|2020-02-24 19:25:00|4427|4426|4436|4435|4437|4436|4427|4426|253935
1582572600000|2020-02-24 19:30:00|4437|4436|4433|4432|4439|4438|4432|4431|146548
1582572900000|2020-02-24 19:35:00|4432|4431|4439|4438|4440|4439|4429|4428|146050
1582573200000|2020-02-24 19:40:00|4440|4439|4441|4440|4441|4441|4437|4436|161474
1582573500000|2020-02-24 19:45:00|4440|4441|4454|4453|4455|4454|4440|4439|151636
1582573800000|2020-02-24 19:50:00|4456|4455|4450|4449|4456|4455|4450|4449|161590
1582574100000|2020-02-24 19:55:00|4449|4448|4453|4452|4459|4458|4447|4446|432860
1582574400000|2020-02-24 20:00:00|4452|4451|4456|4455|4459|4458|4450|4449|284939
1582574700000|2020-02-24 20:05:00|4457|4456|4456|4455|4458|4457|4453|4452|223464
1582575000000|2020-02-24 20:10:00|4457|4456|4449|4448|4457|4456|4448|4447|166241
1582575300000|2020-02-24 20:15:00|4448|4447|4444|4443|4450|4449|4444|4443|247599
1582575600000|2020-02-24 20:20:00|4445|4444|4447|4446|4453|4452|4439|4438|206719
1582575900000|2020-02-24 20:25:00|4446|4445|4442|4441|4446|4445|4441|4440|207081
1582576200000|2020-02-24 20:30:00|4443|4442|4435|4434|4443|4442|4433|4432|449464
1582576500000|2020-02-24 20:35:00|4434|4433|4427|4426|4435|4434|4425|4424|273222
1582576800000|2020-02-24 20:40:00|4428|4427|4421|4420|4428|4427|4421|4420|215681
1582577100000|2020-02-24 20:45:00|4422|4421|4438|4437|4439|4438|4420|4419|412647
1582577400000|2020-02-24 20:50:00|4437|4436|4411|4410|4437|4436|4410|4409|770928
1582577700000|2020-02-24 20:55:00|4410|4409|4401|4400|4411|4410|4401|4400|1837884
1582578000000|2020-02-24 21:00:00|4409|4399|4409|4395|4409|4400|4407|4395|784
1582578300000|2020-02-24 21:05:00|4400|4396|4400|4391|4409|4396|4396|4390|605
1582578600000|2020-02-24 21:10:00|4399|4396|4399|4396|4400|4396|4399|4396|1299
1582578900000|2020-02-24 21:15:00|4400|4397|4409|4400|4409|4400|4400|4396|928
1582579200000|2020-02-24 21:20:00|4408||4408||4408||4408||517
1582579800000|2020-02-24 21:30:00|4401||4401||4401||4401||1400
1582580100000|2020-02-24 21:35:00|4405|4401|4408|4400|4408|4401|4405|4400|2180
1582580400000|2020-02-24 21:40:00|4405||4405||4405||4405||1800
1582580700000|2020-02-24 21:45:00|||||||||877
1582581000000|2020-02-24 21:50:00|4408|4408|4410|4404|4410|4408|4408|4400|1193
1582581300000|2020-02-24 21:55:00|||||||||105
1582581600000|2020-02-24 22:00:00|4405||4405||4405||4405||104
1582581900000|2020-02-24 22:05:00|4404|4401|4404|4401|4404|4401|4404|4401|226
1582582200000|2020-02-24 22:10:00|4405|4400|4405|4400|4405|4400|4405|4400|324
1582582500000|2020-02-24 22:15:00|||||||||276
1582582800000|2020-02-24 22:20:00|4403|4402|4405|4400|4405|4402|4403|4400|260
1582583100000|2020-02-24 22:25:00||4403||4401||4403||4401|156
1582583400000|2020-02-24 22:30:00|4404|4403|4405|4401|4405|4403|4404|4401|57
1582583700000|2020-02-24 22:35:00||4402||4402||4402||4402|50
1582584000000|2020-02-24 22:40:00|4410|4403|4405|4402|4410|4404|4405|4402|414
1582584300000|2020-02-24 22:45:00|||||||||15
1582584900000|2020-02-24 22:55:00|4410|4400|4410|4400|4410|4405|4409|4400|1095
1582585200000|2020-02-24 23:00:00|4411|4403|4422|4401|4422|4417|4411|4400|3851
1582585500000|2020-02-24 23:05:00|4430|4422|4430|4410|4435|4426|4422|4401|4184
1582585800000|2020-02-24 23:10:00|4419|4401|4429|4420|4430|4429|4419|4401|1991
1582586100000|2020-02-24 23:15:00|4430|4422|4435|4420|4435|4422|4430|4420|938
1582586400000|2020-02-24 23:20:00|4420|4400|4435|4416|4435|4420|4420|4400|680
1582586700000|2020-02-24 23:25:00|4434|4420|4420|4417|4434|4420|4420|4401|881
1582587000000|2020-02-24 23:30:00|4435|4420|4425|4403|4435|4420|4425|4401|1018
1582587600000|2020-02-24 23:40:00|4420|4411|4420|4411|4420|4411|4420|4411|39
1582587900000|2020-02-24 23:45:00|4425|4415|4425|4415|4425|4415|4425|4415|371
1582588200000|2020-02-24 23:50:00|4415|4411|4419|4415|4425|4415|4415|4411|500
1582588500000|2020-02-24 23:55:00|4425||4425||4425||4425||557
1582588800000|2020-02-25 00:00:00|4430|4416|4430|4420|4430|4420|4430|4416|1076
1582589100000|2020-02-25 00:05:00|4435|4425|4437|4420|4437|4435|4435|4420|1114
1582589400000|2020-02-25 00:10:00|4435|4435|4437|4422|4437|4435|4435|4420|503
1582589700000|2020-02-25 00:15:00||4430||4433||4433||4430|184
1582590000000|2020-02-25 00:20:00|4436|4422|4436|4422|4436|4422|4436|4422|0
1582590300000|2020-02-25 00:25:00|4435||4435||4435||4435||150
1582590600000|2020-02-25 00:30:00|||||||||100
1582590900000|2020-02-25 00:35:00||4424||4424||4424||4424|180
1582591200000|2020-02-25 00:40:00|4424|4422|4435|4422|4435|4424|4424|4422|487
1582591500000|2020-02-25 00:45:00|||||||||240
1582591800000|2020-02-25 00:50:00||4424||4424||4424||4424|75
1582592100000|2020-02-25 00:55:00|4434|4422|4435|4422|4435|4422|4434|4422|325
1582621200000|2020-02-25 09:00:00|4444|4425|4486|4414|4490|4428|4441|4403|720
1582621500000|2020-02-25 09:05:00|4487|4416|4433|4411|4487|4420|4430|4402|364
1582621800000|2020-02-25 09:10:00|4430|4415|4426|4414|4433|4415|4421|4405|720
1582622100000|2020-02-25 09:15:00||4411||4405||4411||4405|541
1582622400000|2020-02-25 09:20:00|4432|4406|4425|4410|4432|4411|4425|4406|185
1582622700000|2020-02-25 09:25:00|4432|4405|4430|4406|4433|4406|4423|4405|509
1582623000000|2020-02-25 09:30:00|4426|4407|4430|4407|4434|4407|4419|4407|547
1582623300000|2020-02-25 09:35:00|4416||4430||4430||4416||10
1582623600000|2020-02-25 09:40:00|4436||4416||4436||4416||0
1582623900000|2020-02-25 09:45:00|4415|4416|4430|4407|4437|4416|4415|4407|1382
1582624200000|2020-02-25 09:50:00|4428|4405|4429|4405|4429|4405|4428|4405|541
1582624500000|2020-02-25 09:55:00|4436|4406|4423|4405|4436|4406|4423|4405|1080
1582624800000|2020-02-25 10:00:00|4421|4406|4418|4406|4430|4406|4413|4405|0
1582625100000|2020-02-25 10:05:00|4430||4430||4430||4416||0
1582625400000|2020-02-25 10:10:00|4433|4405|4430|4405|4433|4405|4430|4405|0
1582625700000|2020-02-25 10:15:00|4419||4420||4420||4419||0
1582626300000|2020-02-25 10:25:00|4418|4398|4412|4398|4418|4398|4412|4398|50
1582626600000|2020-02-25 10:30:00|4413||4409||4413||4409||0
1582626900000|2020-02-25 10:35:00|4398|4389|4405|4384|4459|4389|4398|4350|3068
1582627200000|2020-02-25 10:40:00|4430|4383|4400|4375|4430|4384|4400|4375|0
1582627500000|2020-02-25 10:45:00|4398|4371|4398|4371|4398|4372|4398|4351|0
1582627800000|2020-02-25 10:50:00|4400|4400|4413|4391|4451|4400|4400|4371|2190
1582628400000|2020-02-25 11:00:00|4408||4408||4408||4408||0
1582629000000|2020-02-25 11:10:00|||||||||100
1582629300000|2020-02-25 11:15:00|4403||4408||4408||4403||52
1582629600000|2020-02-25 11:20:00|4407||4408||4408||4405||50
1582630200000|2020-02-25 11:30:00|4410|4400|4430|4394|4430|4400|4405|4391|807
1582630500000|2020-02-25 11:35:00|4421|4397|4430|4407|4461|4407|4419|4397|0
1582630800000|2020-02-25 11:40:00|4420|4402|4420|4402|4420|4402|4420|4402|0
1582631100000|2020-02-25 11:45:00|4424|4403|4415|4403|4430|4404|4415|4403|0
1582631400000|2020-02-25 11:50:00|4414|4407|4424|4407|4430|4407|4414|4407|0
1582631700000|2020-02-25 11:55:00|4415|4404|4412|4403|4430|4404|4410|4403|0
1582632000000|2020-02-25 12:00:00|4417|4408|4424|4406|4424|4413|4408|4403|791
1582632300000|2020-02-25 12:05:00|4410|4407|4420|4411|4424|4415|4410|4407|2143
1582632600000|2020-02-25 12:10:00|4415|4410|4419|4410|4424|4412|4411|4410|2745
1582632900000|2020-02-25 12:15:00|||||||||128
1582633200000|2020-02-25 12:20:00|4421||4424||4424||4421||5127
1582633500000|2020-02-25 12:25:00||4411||4415||4415||4411|0
1582633800000|2020-02-25 12:30:00||4411||4411||4411||4411|735
1582634100000|2020-02-25 12:35:00||4412||4414||4414||4411|246
1582634400000|2020-02-25 12:40:00|||||||||900
1582634700000|2020-02-25 12:45:00|4420|4420|4440|4420|4440|4420|4420|4420|4003
1582635000000|2020-02-25 12:50:00|4435|4425|4435|4425|4435|4425|4435|4425|648
1582635300000|2020-02-25 12:55:00|4430||4430||4430||4430||180
1582635600000|2020-02-25 13:00:00|4435|4420|4425|4415|4435|4420|4424|4415|8636
1582635900000|2020-02-25 13:05:00|4420|4411|4433|4411|4433|4411|4420|4411|221
1582636200000|2020-02-25 13:10:00|4435|4416|4435|4416|4435|4416|4435|4416|1000
1582636500000|2020-02-25 13:15:00|4430|4430|4430|4415|4435|4430|4428|4415|2938
1582636800000|2020-02-25 13:20:00|4435|4416|4434|4412|4435|4420|4415|4412|4101
1582637100000|2020-02-25 13:25:00|4430|4415|4420|4415|4430|4420|4418|4415|971
1582637400000|2020-02-25 13:30:00|4415|4412|4428|4410|4430|4412|4415|4410|2002
1582637700000|2020-02-25 13:35:00|4420|4406|4428|4410|4428|4415|4418|4406|369
1582638000000|2020-02-25 13:40:00|4420|4412|4420|4410|4420|4416|4420|4410|97
1582638300000|2020-02-25 13:45:00|4417|4415|4420|4410|4420|4418|4416|4410|854
1582638600000|2020-02-25 13:50:00|4418|4412|4425|4415|4428|4415|4418|4406|938
1582638900000|2020-02-25 13:55:00|4428|4425|4432|4425|4432|4427|4428|4425|10430
1582639200000|2020-02-25 14:00:00|4430|4415|4430|4415|4432|4415|4425|4415|2783
1582639500000|2020-02-25 14:05:00|||||||||10
1582639800000|2020-02-25 14:10:00|4420|4410|4423|4412|4424|4412|4420|4410|220
1582640100000|2020-02-25 14:15:00|4430|4420|4430|4412|4430|4420|4430|4412|751
1582640400000|2020-02-25 14:20:00|4420|4415|4420|4411|4430|4416|4414|4408|2069
1582640700000|2020-02-25 14:25:00|4419|4408|4423|4405|4423|4409|4409|4405|15166
1582641000000|2020-02-25 14:30:00|4417|4403|4389|4388|4421|4420|4387|4386|409605
1582641300000|2020-02-25 14:35:00|4388|4387|4372|4371|4395|4394|4364|4363|320168
1582641600000|2020-02-25 14:40:00|4373|4372|4375|4374|4379|4378|4369|4368|229567
1582641900000|2020-02-25 14:45:00|4376|4375|4379|4378|4379|4378|4364|4363|260736
1582642200000|2020-02-25 14:50:00|4378|4377|4384|4383|4389|4388|4367|4366|274800
1582642500000|2020-02-25 14:55:00|4383|4382|4379|4378|4384|4383|4372|4371|227615
1582642800000|2020-02-25 15:00:00|4378|4377|4378|4377|4387|4386|4371|4370|352124
1582643100000|2020-02-25 15:05:00|4379|4378|4382|4381|4386|4385|4373|4372|160616
1582643400000|2020-02-25 15:10:00|4381|4380|4375|4374|4383|4382|4371|4370|125803
1582643700000|2020-02-25 15:15:00|4376|4375|4361|4360|4380|4379|4361|4360|235452
1582644000000|2020-02-25 15:20:00|4360|4359|4350|4349|4363|4362|4349|4348|371157
1582644300000|2020-02-25 15:25:00|4349|4348|4335|4334|4350|4349|4332|4331|339639
1582644600000|2020-02-25 15:30:00|4336|4335|4342|4341|4346|4345|4327|4326|332344
1582644900000|2020-02-25 15:35:00|4341|4340|4344|4344|4345|4344|4330|4329|267888
1582645200000|2020-02-25 15:40:00|4343|4343|4351|4350|4352|4351|4334|4333|227923
1582645500000|2020-02-25 15:45:00|4350|4349|4331|4330|4353|4352|4329|4328|245224
1582645800000|2020-02-25 15:50:00|4330|4329|4312|4311|4331|4330|4304|4303|573778
1582646100000|2020-02-25 15:55:00|4313|4312|4328|4327|4328|4328|4306|4305|341453
1582646400000|2020-02-25 16:00:00|4327|4326|4313|4312|4329|4328|4312|4311|283549
1582646700000|2020-02-25 16:05:00|4314|4313|4306|4305|4319|4318|4304|4303|330297
1582647000000|2020-02-25 16:10:00|4305|4304|4307|4306|4315|4314|4305|4304|233363
1582647300000|2020-02-25 16:15:00|4308|4307|4298|4297|4310|4309|4289|4288|454905
1582647600000|2020-02-25 16:20:00|4297|4296|4308|4307|4311|4310|4294|4293|268034
1582647900000|2020-02-25 16:25:00|4307|4306|4312|4311|4320|4319|4305|4304|216353
1582648200000|2020-02-25 16:30:00|4311|4310|4319|4318|4320|4319|4305|4304|181203
1582648500000|2020-02-25 16:35:00|4320|4319|4313|4312|4320|4319|4306|4305|206263
1582648800000|2020-02-25 16:40:00|4314|4313|4297|4296|4315|4314|4297|4296|213405
1582649100000|2020-02-25 16:45:00|4298|4297|4314|4313|4319|4318|4298|4297|128424
1582649400000|2020-02-25 16:50:00|4313|4312|4313|4312|4319|4318|4309|4308|173232
1582649700000|2020-02-25 16:55:00|4312|4311|4313|4312|4316|4315|4308|4307|257551
1582650000000|2020-02-25 17:00:00|4314|4313|4308|4307|4314|4314|4308|4307|257985
1582650300000|2020-02-25 17:05:00|4309|4308|4306|4305|4311|4310|4303|4302|192419
1582650600000|2020-02-25 17:10:00|4305|4304|4304|4303|4315|4314|4303|4302|157637
1582650900000|2020-02-25 17:15:00|4303|4302|4292|4291|4304|4303|4290|4289|179184
1582651200000|2020-02-25 17:20:00|4291|4290|4279|4278|4294|4293|4279|4278|314100
1582651500000|2020-02-25 17:25:00|4280|4279|4282|4281|4287|4286|4278|4277|156269
1582651800000|2020-02-25 17:30:00|4283|4282|4290|4289|4292|4291|4281|4280|179508
1582652100000|2020-02-25 17:35:00|4291|4290|4287|4286|4295|4294|4284|4283|196597
1582652400000|2020-02-25 17:40:00|4286|4285|4269|4268|4287|4286|4266|4265|428457
1582652700000|2020-02-25 17:45:00|4270|4269|4262|4261|4270|4269|4260|4259|276003
1582653000000|2020-02-25 17:50:00|4263|4262|4273|4272|4277|4276|4260|4259|215543
1582653300000|2020-02-25 17:55:00|4272|4271|4265|4264|4273|4272|4264|4263|109937
1582653600000|2020-02-25 18:00:00|4264|4263|4267|4266|4274|4273|4258|4257|330692
1582653900000|2020-02-25 18:05:00|4268|4267|4263|4262|4272|4271|4259|4258|374934
1582654200000|2020-02-25 18:10:00|4264|4263|4262|4261|4269|4268|4258|4257|352959
1582654500000|2020-02-25 18:15:00|4261|4260|4248|4247|4262|4262|4246|4245|344874
1582654800000|2020-02-25 18:20:00|4249|4248|4254|4253|4258|4257|4249|4248|122542
1582655100000|2020-02-25 18:25:00|4255|4254|4259|4258|4263|4262|4250|4249|114303
1582655400000|2020-02-25 18:30:00|4258|4257|4250|4249|4258|4257|4243|4242|247917
1582655700000|2020-02-25 18:35:00|4251|4250|4247|4246|4251|4250|4243|4242|121802
1582656000000|2020-02-25 18:40:00|4246|4245|4254|4253|4256|4255|4243|4242|170825
1582656300000|2020-02-25 18:45:00|4255|4254|4250|4249|4257|4256|4250|4249|140578
1582656600000|2020-02-25 18:50:00|4251|4250|4249|4248|4258|4257|4243|4242|304974
1582656900000|2020-02-25 18:55:00|4250|4249|4242|4241|4251|4250|4241|4241|348040
1582657200000|2020-02-25 19:00:00|4243|4242|4231|4230|4245|4244|4229|4228|407307
1582657500000|2020-02-25 19:05:00|4232|4231|4226|4225|4236|4235|4220|4219|664545
1582657800000|2020-02-25 19:10:00|4227|4226|4233|4232|4240|4239|4222|4221|426254
1582658100000|2020-02-25 19:15:00|4234|4233|4224|4223|4237|4236|4221|4220|232680
1582658400000|2020-02-25 19:20:00|4223|4222|4223|4222|4234|4233|4221|4220|190137
1582658700000|2020-02-25 19:25:00|4224|4223|4217|4216|4230|4229|4216|4215|329005
1582659000000|2020-02-25 19:30:00|4218|4217|4215|4214|4226|4225|4208|4207|474136
1582659300000|2020-02-25 19:35:00|4216|4215|4209|4208|4219|4218|4208|4207|211589
1582659600000|2020-02-25 19:40:00|4208|4207|4231|4230|4232|4231|4208|4207|303327
1582659900000|2020-02-25 19:45:00|4232|4231|4234|4233|4239|4238|4224|4223|292015
1582660200000|2020-02-25 19:50:00|4236|4235|4247|4246|4248|4247|4229|4228|193875
1582660500000|2020-02-25 19:55:00|4249|4248|4249|4248|4252|4251|4244|4244|272140
1582660800000|2020-02-25 20:00:00|4250|4249|4264|4263|4269|4268|4250|4249|375372
1582661100000|2020-02-25 20:05:00|4265|4264|4269|4268|4277|4276|4265|4264|553334
1582661400000|2020-02-25 20:10:00|4270|4269|4256|4255|4270|4269|4253|4252|342254
1582661700000|2020-02-25 20:15:00|4257|4256|4259|4258|4267|4266|4247|4246|529611
1582662000000|2020-02-25 20:20:00|4260|4259|4254|4253|4263|4262|4242|4241|392561
1582662300000|2020-02-25 20:25:00|4253|4252|4267|4266|4270|4269|4250|4249|453982
1582662600000|2020-02-25 20:30:00|4266|4265|4261|4260|4266|4265|4250|4249|1142317
1582662900000|2020-02-25 20:35:00|4262|4261|4255|4254|4262|4261|4251|4250|613479
1582663200000|2020-02-25 20:40:00|4254|4253|4271|4270|4276|4275|4254|4253|594064
1582663500000|2020-02-25 20:45:00|4272|4271|4280|4279|4286|4285|4272|4271|654169
1582663800000|2020-02-25 20:50:00|4281|4280|4279|4278|4285|4284|4269|4268|1155299
1582664100000|2020-02-25 20:55:00|4278|4277|4273|4272|4281|4280|4266|4265|1520437
1582664400000|2020-02-25 21:00:00|4281|4271|4281|4277|4281|4277|4277|4266|3472931
1582664700000|2020-02-25 21:05:00|4280|4266|4300|4284|4300|4284|4278|4266|5777
1582665000000|2020-02-25 21:10:00|4299|4287|4299|4275|4300|4296|4290|4266|1711
1582665300000|2020-02-25 21:15:00|4288|4280|4288|4280|4288|4280|4288|4280|5
1582665900000|2020-02-25 21:25:00|4300|4282|4299|4280|4300|4288|4288|4280|140
1582666200000|2020-02-25 21:30:00|4300|4300|4300|4280|4315|4300|4299|4280|5182
1582666500000|2020-02-25 21:35:00|4315|4275|4309|4274|4315|4304|4300|4274|2296
1582666800000|2020-02-25 21:40:00|4308|4275|4308|4275|4309|4275|4275|4274|603
1582667100000|2020-02-25 21:45:00|4300|4276|4315|4302|4315|4309|4300|4274|4945
1582667400000|2020-02-25 21:50:00|4314|4276|4315|4276|4315|4276|4314|4276|561
1582667700000|2020-02-25 21:55:00|4314||4314||4314||4314||250
1582668300000|2020-02-25 22:05:00|||||||||2
1582668600000|2020-02-25 22:10:00|||||||||1
1582668900000|2020-02-25 22:15:00|4300|4287|4300|4287|4300|4287|4300|4287|17
1582669200000|2020-02-25 22:20:00|||||||||102
1582669500000|2020-02-25 22:25:00|4301|4290|4295|4290|4301|4290|4295|4287|4426
1582669800000|2020-02-25 22:30:00|4294|4287|4297|4290|4300|4290|4290|4287|2318
1582670100000|2020-02-25 22:35:00|||||||||1
1582670400000|2020-02-25 22:40:00|4299|4287|4295|4287|4299|4287|4295|4287|29
1582670700000|2020-02-25 22:45:00|4299||4299||4299||4299||877
1582671000000|2020-02-25 22:50:00|4290|4280|4290|4280|4290|4280|4290|4280|1
1582671300000|2020-02-25 22:55:00|||||||||30
1582671600000|2020-02-25 23:00:00|4301|4282|4310|4287|4322|4295|4287|4280|3583
1582671900000|2020-02-25 23:05:00|4315|4315|4315|4283|4350|4340|4315|4283|3156
1582672200000|2020-02-25 23:10:00|4321|4300|4325|4285|4340|4321|4320|4283|2633
1582672500000|2020-02-25 23:15:00|4324|4324|4330|4286|4340|4325|4324|4285|2087
1582672800000|2020-02-25 23:20:00|4328|4287|4324|4295|4330|4320|4324|4287|131
1582673100000|2020-02-25 23:25:00|4330|4320|4330|4300|4330|4320|4320|4286|1988
1582673400000|2020-02-25 23:30:00|4320|4301|4330|4300|4330|4320|4315|4300|2546
1582673700000|2020-02-25 23:35:00|4320|4310|4320|4300|4320|4310|4320|4300|101
1582674000000|2020-02-25 23:40:00|||||||||1
1582674300000|2020-02-25 23:45:00||4310||4301||4317||4300|3113
1582674600000|2020-02-25 23:50:00||4300||4300||4301||4300|649
1582674900000|2020-02-25 23:55:00|4315||4315||4315||4315||50
1582675500000|2020-02-26 00:05:00||4303||4303||4303||4303|180
1582675800000|2020-02-26 00:10:00|4314|4300|4315|4310|4315|4310|4314|4300|0
1582676100000|2020-02-26 00:15:00|4314|4300|4315|4300|4315|4300|4311|4300|1203
1582676400000|2020-02-26 00:20:00|4314|4313|4313|4303|4314|4313|4310|4300|1530
1582676700000|2020-02-26 00:25:00||4300||4300||4300||4300|600
1582677000000|2020-02-26 00:30:00|4310||4310||4310||4310||50
1582677300000|2020-02-26 00:35:00|4308|4295|4310|4288|4310|4295|4304|4288|2063
1582677600000|2020-02-26 00:40:00|4309||4309||4309||4309||1
1582678200000|2020-02-26 00:50:00|4306|4300|4306|4288|4306|4300|4306|4288|360
1582678500000|2020-02-26 00:55:00|4305|4300|4305|4279|4305|4305|4305|4270|2498
1582707600000|2020-02-26 09:00:00|4268|4242|4265|4222|4268|4242|4264|4222|138
1582707900000|2020-02-26 09:05:00|4264|4226|4215|4200|4264|4226|4215|4200|931
1582708200000|2020-02-26 09:10:00|4222|4194|4248|4206|4264|4206|4221|4177|1009
1582708500000|2020-02-26 09:15:00|4246|4205|4278|4206|4279|4238|4208|4205|1939
1582708800000|2020-02-26 09:20:00|4272|4200|4257|4200|4272|4205|4205|4200|759
1582709100000|2020-02-26 09:25:00|4253|4211|4250|4210|4253|4220|4231|4200|547
1582709400000|2020-02-26 09:30:00|4253|4202|4256|4200|4256|4205|4253|4200|630
1582709700000|2020-02-26 09:35:00|4279|4215|4278|4200|4279|4215|4249|4200|776
1582710000000|2020-02-26 09:40:00|4279|4231|4278|4233|4279|4233|4278|4231|180
1582710300000|2020-02-26 09:45:00|4277|4231|4264|4231|4277|4233|4264|4231|541
1582710600000|2020-02-26 09:50:00|4263|4245|4277|4231|4279|4251|4263|4231|2071
1582710900000|2020-02-26 09:55:00|4275|4232|4274|4231|4275|4250|4274|4231|0
1582711200000|2020-02-26 10:00:00|4275|4232|4275|4255|4275|4255|4274|4231|1102
1582711500000|2020-02-26 10:05:00|4279|4231|4295|4265|4400|4275|4279|4231|1350
1582711800000|2020-02-26 10:10:00||4280||4265||4280||4265|207
1582712100000|2020-02-26 10:15:00|4293|4280|4293|4265|4293|4280|4293|4265|754
1582712400000|2020-02-26 10:20:00|4294|4266|4290|4232|4294|4266|4290|4231|760
1582712700000|2020-02-26 10:25:00|4279|4231|4279|4232|4280|4244|4269|4231|1023
1582713000000|2020-02-26 10:30:00|4278|4236|4276|4238|4278|4238|4276|4236|720
1582713300000|2020-02-26 10:35:00|4280|4239|4279|4239|4280|4239|4279|4239|180
1582713600000|2020-02-26 10:40:00|4280|4251|4280|4261|4280|4261|4280|4251|360
1582713900000|2020-02-26 10:45:00|4276|4278|4272|4204|4280|4278|4272|4201|487
1582714200000|2020-02-26 10:50:00|4274|4240|4274|4252|4274|4252|4274|4240|180
1582714500000|2020-02-26 10:55:00|4260|4244|4265|4259|4280|4259|4250|4201|1349
1582714800000|2020-02-26 11:00:00|4266|4260|4256|4236|4269|4260|4256|4200|2247
1582715100000|2020-02-26 11:05:00|4257|4256|4255|4237|4259|4258|4255|4236|3975
1582715400000|2020-02-26 11:10:00|4258|4254|4270|4254|4280|4275|4254|4237|6969
1582715700000|2020-02-26 11:15:00||4257||4258||4258||4257|133
1582716000000|2020-02-26 11:20:00|4278|4270|4280|4257|4292|4270|4277|4257|1848
1582716300000|2020-02-26 11:25:00|4288|4278|4280|4264|4288|4278|4280|4254|204
1582716600000|2020-02-26 11:30:00|4279|4265|4285|4266|4292|4270|4270|4265|1251
1582716900000|2020-02-26 11:35:00|4270|4275|4280|4275|4280|4275|4270|4254|1779
1582717200000|2020-02-26 11:40:00|4279|4280|4298|4281|4302|4299|4279|4254|1819
1582717500000|2020-02-26 11:45:00|4299|4298|4295|4281|4300|4298|4295|4281|1862
1582717800000|2020-02-26 11:50:00|4291||4295||4295||4291||10
1582718100000|2020-02-26 11:55:00|4293||4290||4293||4290||0
1582718400000|2020-02-26 12:00:00|4288|4274|4289|4260|4290|4274|4285|4255|2945
1582718700000|2020-02-26 12:05:00|4285|4262|4289|4285|4289|4285|4285|4260|743
1582719000000|2020-02-26 12:10:00|4290|4289|4288|4272|4290|4289|4288|4266|1115
1582719300000|2020-02-26 12:15:00|4286|4254|4288|4267|4288|4273|4286|4254|309
1582719600000|2020-02-26 12:20:00|4285|4277|4280|4267|4288|4277|4280|4267|6090
1582719900000|2020-02-26 12:25:00|4270|4270|4279|4256|4280|4270|4270|4255|1474
1582720200000|2020-02-26 12:30:00|4280|4262|4278|4260|4280|4278|4278|4256|1578
1582720500000|2020-02-26 12:35:00|4280|4268|4277|4264|4280|4278|4277|4255|1608
1582720800000|2020-02-26 12:40:00|4279|4261|4300|4269|4300|4290|4279|4261|18061
1582721100000|2020-02-26 12:45:00|4297|4280|4303|4285|4303|4297|4295|4280|1003
1582721400000|2020-02-26 12:50:00|4300|4281|4302|4281|4305|4303|4300|4269|2181
1582721700000|2020-02-26 12:55:00|4299|4282|4305|4281|4305|4295|4295|4270|1345
1582722000000|2020-02-26 13:00:00|4300|4290|4305|4281|4305|4290|4300|4281|310
1582722300000|2020-02-26 13:05:00|4304|4304|4304|4281|4305|4304|4304|4281|1403
1582722600000|2020-02-26 13:10:00||4291||4291||4291||4291|549
1582722900000|2020-02-26 13:15:00|4305|4281|4310|4305|4310|4305|4305|4281|3889
1582723200000|2020-02-26 13:20:00|4315|4281|4320|4275|4320|4315|4310|4262|3344
1582723500000|2020-02-26 13:25:00|4319|4281|4310|4281|4320|4281|4310|4281|100
1582723800000|2020-02-26 13:30:00|4315|4283|4314|4300|4315|4314|4314|4283|863
1582724100000|2020-02-26 13:35:00|4310|4312|4314|4298|4314|4313|4310|4283|3699
1582724400000|2020-02-26 13:40:00||4293||4300||4300||4285|8
1582724700000|2020-02-26 13:45:00|4313||4310||4314||4304||1392
1582725000000|2020-02-26 13:50:00|4314|4289|4300|4289|4314|4294|4299|4289|4163
1582725300000|2020-02-26 13:55:00|4309|4295|4300|4289|4309|4295|4300|4289|811
1582725600000|2020-02-26 14:00:00|||||||||209
1582725900000|2020-02-26 14:05:00|4309|4290|4305|4289|4309|4290|4305|4289|3461
1582726200000|2020-02-26 14:10:00|4300|4290|4315|4295|4320|4315|4300|4290|4049
1582726500000|2020-02-26 14:15:00|4314|4299|4320|4300|4320|4314|4314|4295|1795
1582726800000|2020-02-26 14:20:00|4315|4302|4315|4302|4315|4302|4315|4302|1035
1582727100000|2020-02-26 14:25:00|4320|4310|4312|4285|4325|4310|4307|4285|2638
1582727400000|2020-02-26 14:30:00|4315|4295|4293|4292|4318|4314|4281|4280|689179
1582727700000|2020-02-26 14:35:00|4292|4291|4302|4301|4305|4304|4281|4280|604467
1582728000000|2020-02-26 14:40:00|4303|4302|4324|4323|4326|4325|4301|4300|476691
1582728300000|2020-02-26 14:45:00|4325|4324|4315|4314|4325|4324|4309|4308|519462
1582728600000|2020-02-26 14:50:00|4314|4313|4321|4320|4326|4325|4313|4312|303171
1582728900000|2020-02-26 14:55:00|4322|4321|4314|4313|4322|4321|4309|4308|303875
1582729200000|2020-02-26 15:00:00|4313|4312|4326|4325|4329|4328|4311|4310|464772
1582729500000|2020-02-26 15:05:00|4325|4324|4318|4317|4325|4324|4310|4309|246496
1582729800000|2020-02-26 15:10:00|4319|4318|4321|4320|4321|4320|4306|4305|267935
1582730100000|2020-02-26 15:15:00|4322|4321|4316|4315|4323|4322|4310|4309|387452
1582730400000|2020-02-26 15:20:00|4317|4316|4320|4319|4328|4327|4311|4310|243558
1582730700000|2020-02-26 15:25:00|4321|4320|4320|4319|4329|4328|4319|4318|301671
1582731000000|2020-02-26 15:30:00|4321|4320|4330|4329|4331|4330|4318|4317|198468
1582731300000|2020-02-26 15:35:00|4331|4330|4325|4324|4338|4337|4322|4321|270707
1582731600000|2020-02-26 15:40:00|4324|4325|4335|4334|4336|4335|4322|4321|261821
1582731900000|2020-02-26 15:45:00|4334|4333|4322|4321|4338|4337|4319|4318|369975
1582732200000|2020-02-26 15:50:00|4321|4320|4321|4320|4331|4330|4319|4318|276978
1582732500000|2020-02-26 15:55:00|4322|4321|4312|4311|4325|4324|4312|4311|196248
1582732800000|2020-02-26 16:00:00|4313|4312|4306|4305|4314|4313|4303|4302|192678
1582733100000|2020-02-26 16:05:00|4305|4304|4299|4298|4305|4304|4298|4297|142489
1582733400000|2020-02-26 16:10:00|4300|4299|4292|4291|4300|4299|4287|4286|185446
1582733700000|2020-02-26 16:15:00|4291|4290|4298|4297|4298|4298|4291|4290|184896
1582734000000|2020-02-26 16:20:00|4297|4298|4304|4303|4307|4306|4297|4296|162447
1582734300000|2020-02-26 16:25:00|4305|4304|4301|4300|4308|4307|4301|4300|158069
1582734600000|2020-02-26 16:30:00|4300|4299|4296|4295|4300|4299|4288|4287|177583
1582734900000|2020-02-26 16:35:00|4295|4294|4294|4293|4295|4294|4287|4286|191205
1582735200000|2020-02-26 16:40:00|4293|4292|4281|4280|4294|4294|4281|4280|377136
1582735500000|2020-02-26 16:45:00|4280|4279|4274|4273|4280|4279|4272|4271|225662
1582735800000|2020-02-26 16:50:00|4275|4274|4263|4262|4276|4275|4262|4261|227936
1582736100000|2020-02-26 16:55:00|4262|4261|4265|4264|4269|4268|4258|4257|109230
1582736400000|2020-02-26 17:00:00|4266|4265|4254|4252|4270|4269|4254|4252|297514
1582736700000|2020-02-26 17:05:00|4253|4253|4244|4243|4254|4253|4235|4234|248264
1582737000000|2020-02-26 17:10:00|4243|4242|4245|4244|4250|4249|4239|4238|176235
1582737300000|2020-02-26 17:15:00|4244|4243|4245|4244|4248|4247|4234|4233|336997
1582737600000|2020-02-26 17:20:00|4244|4243|4251|4250|4257|4256|4241|4240|246679
1582737900000|2020-02-26 17:25:00|4252|4251|4250|4249|4252|4251|4244|4243|329044
1582738200000|2020-02-26 17:30:00|4251|4250|4258|4257|4262|4261|4251|4250|225362
1582738500000|2020-02-26 17:35:00|4259|4258|4259|4258|4261|4260|4248|4247|702688
1582738800000|2020-02-26 17:40:00|4258|4257|4252|4251|4262|4261|4252|4251|152749
1582739100000|2020-02-26 17:45:00|4253|4252|4251|4250|4259|4258|4240|4239|513876
1582739400000|2020-02-26 17:50:00|4253|4252|4250|4249|4259|4258|4247|4246|174205
1582739700000|2020-02-26 17:55:00|4251|4250|4252|4251|4256|4255|4244|4243|180885
1582740000000|2020-02-26 18:00:00|4253|4252|4250|4249|4258|4257|4250|4249|74483
1582740300000|2020-02-26 18:05:00|4249|4248|4245|4244|4251|4250|4243|4242|141020
1582740600000|2020-02-26 18:10:00|4246|4245|4243|4242|4247|4246|4240|4239|117721
1582740900000|2020-02-26 18:15:00|4244|4243|4249|4248|4249|4248|4241|4240|152640
1582741200000|2020-02-26 18:20:00|4250|4249|4256|4255|4257|4256|4249|4248|139180
1582741500000|2020-02-26 18:25:00|4257|4256|4261|4260|4263|4262|4254|4253|329580
1582741800000|2020-02-26 18:30:00|4260|4259|4232|4231|4262|4261|4231|4230|387718
1582742100000|2020-02-26 18:35:00|4233|4232|4210|4209|4235|4234|4209|4208|433408
1582742400000|2020-02-26 18:40:00|4209|4208|4196|4195|4211|4210|4195|4194|559568
1582742700000|2020-02-26 18:45:00|4197|4196|4220|4220|4230|4229|4195|4194|511503
1582743000000|2020-02-26 18:50:00|4221|4219|4225|4224|4232|4231|4216|4215|281937
1582743300000|2020-02-26 18:55:00|4226|4225|4220|4219|4227|4226|4216|4215|402097
1582743600000|2020-02-26 19:00:00|4219|4218|4228|4227|4240|4239|4215|4214|385672
1582743900000|2020-02-26 19:05:00|4229|4228|4224|4223|4240|4239|4222|4221|215899
1582744200000|2020-02-26 19:10:00|4225|4224|4232|4231|4232|4231|4218|4217|140480
1582744500000|2020-02-26 19:15:00|4233|4232|4214|4213|4233|4232|4213|4212|149893
1582744800000|2020-02-26 19:20:00|4213|4212|4223|4222|4224|4223|4210|4209|138899
1582745100000|2020-02-26 19:25:00|4224|4223|4216|4215|4234|4233|4216|4215|266427
1582745400000|2020-02-26 19:30:00|4217|4216|4216|4215|4228|4227|4213|4212|333005
1582745700000|2020-02-26 19:35:00|4215|4214|4217|4216|4224|4223|4215|4214|334644
1582746000000|2020-02-26 19:40:00|4218|4217|4210|4209|4220|4219|4206|4205|271686
1582746300000|2020-02-26 19:45:00|4211|4210|4215|4214|4223|4222|4206|4206|224427
1582746600000|2020-02-26 19:50:00|4216|4215|4212|4211|4216|4215|4206|4205|237884
1582746900000|2020-02-26 19:55:00|4211|4210|4202|4201|4218|4217|4202|4201|214845
1582747200000|2020-02-26 20:00:00|4204|4203|4212|4211|4220|4219|4203|4202|271213
1582747500000|2020-02-26 20:05:00|4213|4212|4217|4216|4217|4216|4207|4206|233855
1582747800000|2020-02-26 20:10:00|4218|4217|4225|4224|4229|4228|4216|4215|253751
1582748100000|2020-02-26 20:15:00|4224|4223|4234|4233|4239|4238|4224|4223|323726
1582748400000|2020-02-26 20:20:00|4233|4232|4223|4222|4234|4233|4221|4220|210685
1582748700000|2020-02-26 20:25:00|4224|4223|4215|4214|4225|4224|4212|4211|325106
1582749000000|2020-02-26 20:30:00|4216|4215|4211|4210|4220|4219|4208|4207|280928
1582749300000|2020-02-26 20:35:00|4212|4211|4219|4218|4220|4219|4209|4208|245036
1582749600000|2020-02-26 20:40:00|4218|4217|4219|4218|4219|4218|4210|4209|256919
1582749900000|2020-02-26 20:45:00|4218|4217|4213|4212|4220|4219|4211|4210|317786
1582750200000|2020-02-26 20:50:00|4214|4213|4224|4223|4228|4227|4212|4211|988480
1582750500000|2020-02-26 20:55:00|4223|4222|4217|4216|4227|4226|4214|4213|1097118
1582750800000|2020-02-26 21:00:00|4218|4217|4230|4200|4230|4219|4218|4200|25869
1582751100000|2020-02-26 21:05:00|||||||||500
1582751400000|2020-02-26 21:10:00||4212||4212||4212||4212|335
1582751700000|2020-02-26 21:15:00|4220|4205|4210|4205|4220|4205|4210|4205|102
1582752000000|2020-02-26 21:20:00|||||||||33
1582752300000|2020-02-26 21:25:00|||||||||54
1582752600000|2020-02-26 21:30:00|4230|4210|4230|4205|4230|4210|4230|4205|456
1582753200000|2020-02-26 21:40:00|||||||||1
1582753500000|2020-02-26 21:45:00|4209|4209|4216|4200|4230|4210|4209|4200|794
1582754100000|2020-02-26 21:55:00|4206||4230||4230||4206||871
1582754400000|2020-02-26 22:00:00|4215||4210||4215||4205||1333
1582754700000|2020-02-26 22:05:00||4201||4201||4201||4201|275
1582755000000|2020-02-26 22:10:00|||||||||64
1582755300000|2020-02-26 22:15:00|||||||||500
1582755900000|2020-02-26 22:25:00|||||||||155
1582756500000|2020-02-26 22:35:00|4209|4200|4209|4200|4209|4200|4207|4200|2305
1582756800000|2020-02-26 22:40:00|4200|4196|4209|4194|4209|4196|4200|4192|670
1582757100000|2020-02-26 22:45:00||4191||4191||4191||4191|0
1582757700000|2020-02-26 22:55:00||4192||4192||4192||4192|223
1582758000000|2020-02-26 23:00:00|4208|4195|4208|4195|4208|4195|4200|4195|458
1582758300000|2020-02-26 23:05:00|4207|4191|4207|4192|4207|4192|4207|4190|16
1582758600000|2020-02-26 23:10:00|4209|4190|4209|4190|4209|4191|4209|4190|0
1582758900000|2020-02-26 23:15:00||4191||4190||4191||4190|35
1582759200000|2020-02-26 23:20:00|4200|4191|4210|4191|4210|4191|4200|4191|889
1582759500000|2020-02-26 23:25:00|4209|4192|4209|4192|4209|4192|4209|4192|0
1582759800000|2020-02-26 23:30:00|4210|4200|4229|4192|4229|4200|4200|4192|590
1582760100000|2020-02-26 23:35:00||4195||4195||4195||4195|900
1582760400000|2020-02-26 23:40:00|4222|4196|4228|4192|4229|4196|4222|4192|365
1582760700000|2020-02-26 23:45:00|4221|4195|4228|4195|4228|4195|4221|4195|365
1582761000000|2020-02-26 23:50:00|4219|4192|4219|4192|4219|4192|4215|4192|430
1582761600000|2020-02-27 00:00:00|4223||4214||4223||4214||139
1582761900000|2020-02-27 00:05:00|4215|4191|4205|4158|4215|4191|4166|4158|5934
1582762200000|2020-02-27 00:10:00|4228|4168|4228|4193|4229|4193|4226|4158|1980
1582762500000|2020-02-27 00:15:00|4225|4184|4214|4168|4228|4226|4214|4166|1852
1582762800000|2020-02-27 00:20:00||4185||4185||4185||4185|0
1582763100000|2020-02-27 00:25:00||4171||4171||4171||4171|101
1582763400000|2020-02-27 00:30:00|4226|4175|4230|4176|4230|4214|4226|4175|873
1582763700000|2020-02-27 00:35:00|4228|4214|4228|4176|4228|4214|4214|4176|379
1582764000000|2020-02-27 00:40:00|4225||4225||4225||4225||0
1582764300000|2020-02-27 00:45:00|4223||4220||4223||4220||0
1582764600000|2020-02-27 00:50:00|4210|4180|4210|4180|4210|4180|4210|4180|20
1582794000000|2020-02-27 09:00:00|4190|4150|4217|4151|4218|4151|4173|4150|68
1582794300000|2020-02-27 09:05:00|4218|4152|4218|4156|4218|4156|4217|4151|0
1582794600000|2020-02-27 09:10:00||4157||4158||4158||4157|0
1582794900000|2020-02-27 09:15:00|4217|4159|4192|4172|4218|4172|4192|4159|384
1582795200000|2020-02-27 09:20:00|4193|4173|4192|4178|4193|4178|4192|4173|68
1582795500000|2020-02-27 09:25:00|4199|4179|4196|4179|4199|4179|4186|4179|300
1582796100000|2020-02-27 09:35:00|4197|4178|4198|4174|4251|4178|4178|4174|0
1582796400000|2020-02-27 09:40:00|4200|4175|4199|4177|4200|4178|4199|4175|0
1582796700000|2020-02-27 09:45:00|4251|4175|4199|4174|4251|4175|4199|4173|478
1582797000000|2020-02-27 09:50:00|4198|4173|4199|4180|4251|4194|4186|4151|330
1582797300000|2020-02-27 09:55:00|4198|4181|4198|4180|4198|4181|4198|4180|75
1582797600000|2020-02-27 10:00:00|4199||4198||4199||4198||0
1582798200000|2020-02-27 10:10:00|4197||4196||4197||4196||0
1582798500000|2020-02-27 10:15:00|4189||4190||4190||4189||38
1582798800000|2020-02-27 10:20:00|||||||||100
1582799100000|2020-02-27 10:25:00|4187|4175|4190|4175|4190|4175|4187|4175|314
1582799400000|2020-02-27 10:30:00|4186||4187||4187||4186||0
1582799700000|2020-02-27 10:35:00|4190||4190||4190||4186||236
1582800000000|2020-02-27 10:40:00|4186|4185|4189|4175|4190|4185|4185|4175|400
1582800300000|2020-02-27 10:45:00|4190||4187||4190||4187||0
1582800600000|2020-02-27 10:50:00|4185|4155|4184|4154|4185|4155|4184|4154|100
1582800900000|2020-02-27 10:55:00|4183|4151|4182|4151|4183|4151|4182|4151|0
1582801800000|2020-02-27 11:10:00|4181||4180||4181||4180||0
1582802100000|2020-02-27 11:15:00|4179||4181||4182||4179||0
1582802400000|2020-02-27 11:20:00|4177||4181||4181||4177||25
1582802700000|2020-02-27 11:25:00|4162|4162|4171|4151|4181|4163|4162|4151|626
1582803000000|2020-02-27 11:30:00|4163|4163|4172|4160|4173|4163|4163|4151|290
1582803600000|2020-02-27 11:40:00|4190|4164|4186|4160|4190|4166|4166|4160|331
1582803900000|2020-02-27 11:45:00|4175|4164|4176|4160|4176|4166|4175|4160|102
1582804200000|2020-02-27 11:50:00|4175||4175||4175||4175||0
1582804500000|2020-02-27 11:55:00|4174||4174||4174||4164||1
1582804800000|2020-02-27 12:00:00|4172|4170|4174|4160|4174|4170|4166|4160|441
1582805100000|2020-02-27 12:05:00|4175|4165|4175|4160|4180|4175|4175|4160|767
1582805400000|2020-02-27 12:10:00|4180|4178|4179|4160|4180|4178|4177|4160|1313
1582805700000|2020-02-27 12:15:00|4178||4177||4178||4176||1691
1582806000000|2020-02-27 12:20:00|4175|4165|4174|4160|4181|4180|4170|4151|6404
1582806300000|2020-02-27 12:25:00|4175|4169|4173|4137|4175|4169|4155|4131|4095
1582806600000|2020-02-27 12:30:00|4160|4136|4173|4150|4173|4172|4160|4136|1541
1582806900000|2020-02-27 12:35:00|4167|4142|4164|4140|4168|4142|4147|4130|2556
1582807200000|2020-02-27 12:40:00|4160|4130|4154|4140|4168|4140|4140|4130|1923
1582807500000|2020-02-27 12:45:00|4153|4141|4155|4141|4168|4150|4150|4131|1906
1582807800000|2020-02-27 12:50:00|4160|4145|4160|4145|4170|4163|4150|4145|3302
1582808100000|2020-02-27 12:55:00|4161|4150|4161|4151|4161|4151|4161|4145|152
1582808400000|2020-02-27 13:00:00|4163|4153|4170|4153|4189|4181|4157|4145|14806
1582808700000|2020-02-27 13:05:00|4179|4150|4169|4140|4180|4170|4142|4140|3055
1582809000000|2020-02-27 13:10:00|4164|4150|4157|4140|4169|4150|4153|4140|1797
1582809300000|2020-02-27 13:15:00|4141|4149|4166|4157|4166|4157|4141|4149|5091
1582809600000|2020-02-27 13:20:00|4165|4150|4166|4150|4166|4157|4149|4140|6148
1582809900000|2020-02-27 13:25:00|4168|4158|4155|4140|4184|4173|4155|4140|10502
1582810200000|2020-02-27 13:30:00|4165|4150|4150|4143|4165|4156|4150|4140|5106
1582810500000|2020-02-27 13:35:00|4165||4159||4165||4159||723
1582810800000|2020-02-27 13:40:00|4157|4150|4150|4140|4157|4150|4147|4140|1729
1582811100000|2020-02-27 13:45:00|4140|4135|4140|4130|4140|4135|4138|4130|1877
1582811400000|2020-02-27 13:50:00|4138|4131|4125|4120|4140|4131|4125|4120|5255
1582811700000|2020-02-27 13:55:00|4124|4124|4123|4120|4124|4124|4123|4120|430
1582812000000|2020-02-27 14:00:00|4122|4119|4113|4101|4122|4120|4112|4101|5663
1582812300000|2020-02-27 14:05:00|4106|4102|4101|4100|4113|4105|4101|4100|4563
1582812600000|2020-02-27 14:10:00|4105|4098|4105|4098|4105|4100|4100|4098|8802
1582812900000|2020-02-27 14:15:00|4103|4099|4118|4105|4118|4110|4101|4098|3613
1582813200000|2020-02-27 14:20:00|4133|4110|4120|4110|4133|4120|4120|4098|2114
1582813500000|2020-02-27 14:25:00|4130|4102|4127|4102|4133|4120|4127|4102|1901
1582813800000|2020-02-27 14:30:00|4128|4112|4125|4124|4180|4178|4101|4100|1126217
1582814100000|2020-02-27 14:35:00|4126|4125|4176|4175|4179|4178|4123|4122|727094
1582814400000|2020-02-27 14:40:00|4175|4174|4129|4128|4176|4175|4128|4127|823191
1582814700000|2020-02-27 14:45:00|4128|4127|4128|4127|4135|4134|4111|4110|355260
1582815000000|2020-02-27 14:50:00|4129|4128|4131|4130|4139|4138|4116|4115|350440
1582815300000|2020-02-27 14:55:00|4130|4129|4127|4126|4146|4145|4118|4117|503583
1582815600000|2020-02-27 15:00:00|4126|4125|4106|4105|4138|4137|4105|4104|510130
1582815900000|2020-02-27 15:05:00|4107|4106|4108|4107|4121|4120|4104|4103|375758
1582816200000|2020-02-27 15:10:00|4107|4106|4116|4115|4122|4121|4102|4101|414658
1582816500000|2020-02-27 15:15:00|4115|4114|4104|4103|4115|4114|4097|4096|679518
1582816800000|2020-02-27 15:20:00|4105|4104|4106|4105|4109|4108|4096|4095|536993
1582817100000|2020-02-27 15:25:00|4105|4104|4097|4096|4107|4106|4096|4095|594524
1582817400000|2020-02-27 15:30:00|4096|4095|4078|4077|4097|4096|4077|4076|451627
1582817700000|2020-02-27 15:35:00|4079|4078|4102|4101|4106|4105|4076|4075|426127
1582818000000|2020-02-27 15:40:00|4101|4100|4093|4092|4102|4101|4087|4086|300130
1582818300000|2020-02-27 15:45:00|4094|4093|4119|4118|4123|4122|4094|4093|398033
1582818600000|2020-02-27 15:50:00|4118|4117|4120|4119|4131|4131|4113|4112|337072
1582818900000|2020-02-27 15:55:00|4121|4120|4145|4144|4145|4144|4112|4111|348890
1582819200000|2020-02-27 16:00:00|4144|4143|4148|4147|4156|4156|4141|4140|254199
1582819500000|2020-02-27 16:05:00|4149|4148|4167|4166|4167|4166|4143|4142|238095
1582819800000|2020-02-27 16:10:00|4166|4165|4164|4163|4167|4166|4152|4151|317848
1582820100000|2020-02-27 16:15:00|4165|4164|4174|4173|4175|4174|4159|4158|299554
1582820400000|2020-02-27 16:20:00|4173|4172|4158|4157|4174|4173|4156|4155|235177
1582820700000|2020-02-27 16:25:00|4157|4156|4155|4154|4163|4162|4152|4151|211601
1582821000000|2020-02-27 16:30:00|4154|4153|4160|4159|4172|4171|4154|4153|323220
1582821300000|2020-02-27 16:35:00|4161|4160|4149|4148|4166|4165|4145|4144|187592
1582821600000|2020-02-27 16:40:00|4148|4147|4147|4146|4160|4159|4147|4146|171995
1582821900000|2020-02-27 16:45:00|4146|4145|4150|4149|4157|4156|4135|4134|141670
1582822200000|2020-02-27 16:50:00|4151|4150|4166|4165|4167|4166|4146|4145|217130
1582822500000|2020-02-27 16:55:00|4167|4166|4180|4179|4182|4181|4160|4159|244848
1582822800000|2020-02-27 17:00:00|4179|4178|4174|4173|4181|4180|4170|4169|395143
1582823100000|2020-02-27 17:05:00|4175|4174|4191|4190|4196|4195|4171|4170|234745
1582823400000|2020-02-27 17:10:00|4192|4191|4198|4197|4200|4199|4191|4190|253471
1582823700000|2020-02-27 17:15:00|4199|4198|4196|4195|4199|4198|4187|4186|231233
1582824000000|2020-02-27 17:20:00|4195|4194|4178|4177|4195|4194|4171|4170|281054
1582824300000|2020-02-27 17:25:00|4179|4178|4191|4190|4191|4190|4179|4178|214841
1582824600000|2020-02-27 17:30:00|4189|4188|4193|4192|4200|4199|4184|4183|279245
1582824900000|2020-02-27 17:35:00|4194|4193|4207|4206|4210|4209|4193|4192|291893
1582825200000|2020-02-27 17:40:00|4206|4205|4197|4196|4207|4206|4195|4194|190211
1582825500000|2020-02-27 17:45:00|4196|4195|4197|4196|4198|4197|4191|4190|248110
1582825800000|2020-02-27 17:50:00|4198|4197|4197|4196|4203|4202|4188|4187|187274
1582826100000|2020-02-27 17:55:00|4196|4195|4185|4184|4198|4197|4184|4183|157704
1582826400000|2020-02-27 18:00:00|4184|4183|4190|4189|4194|4193|4177|4176|259524
1582826700000|2020-02-27 18:05:00|4191|4190|4192|4191|4194|4193|4181|4180|184271
1582827000000|2020-02-27 18:10:00|4191|4190|4197|4196|4197|4196|4188|4187|189355
1582827300000|2020-02-27 18:15:00|4198|4197|4182|4181|4198|4197|4179|4178|202209
1582827600000|2020-02-27 18:20:00|4181|4180|4183|4182|4189|4188|4177|4176|182675
1582827900000|2020-02-27 18:25:00|4184|4183|4174|4173|4192|4191|4172|4171|187428
1582828200000|2020-02-27 18:30:00|4173|4172|4173|4172|4181|4180|4168|4167|269581
1582828500000|2020-02-27 18:35:00|4172|4171|4165|4164|4172|4171|4159|4158|331822
1582828800000|2020-02-27 18:40:00|4166|4165|4125|4124|4168|4167|4122|4121|1169428
1582829100000|2020-02-27 18:45:00|4127|4126|4127|4126|4134|4134|4120|4119|666373
1582829400000|2020-02-27 18:50:00|4126|4125|4146|4145|4147|4146|4116|4115|402552
1582829700000|2020-02-27 18:55:00|4145|4144|4117|4116|4151|4150|4113|4112|449443
1582830000000|2020-02-27 19:00:00|4116|4115|4118|4117|4121|4120|4105|4104|465544
1582830300000|2020-02-27 19:05:00|4117|4116|4106|4105|4122|4121|4106|4105|232754
1582830600000|2020-02-27 19:10:00|4107|4106|4120|4119|4121|4120|4103|4102|169683
1582830900000|2020-02-27 19:15:00|4119|4118|4102|4101|4125|4124|4102|4101|285995
1582831200000|2020-02-27 19:20:00|4103|4102|4116|4115|4116|4116|4103|4102|158999
1582831500000|2020-02-27 19:25:00|4115|4114|4127|4126|4129|4128|4112|4111|210555
1582831800000|2020-02-27 19:30:00|4126|4125|4112|4111|4126|4125|4107|4106|187941
1582832100000|2020-02-27 19:35:00|4111|4110|4121|4120|4129|4128|4109|4108|191006
1582832400000|2020-02-27 19:40:00|4120|4119|4121|4120|4123|4122|4109|4108|229285
1582832700000|2020-02-27 19:45:00|4120|4119|4106|4105|4120|4119|4098|4097|448076
1582833000000|2020-02-27 19:50:00|4107|4106|4100|4099|4110|4109|4099|4098|274985
1582833300000|2020-02-27 19:55:00|4099|4098|4090|4089|4099|4098|4088|4087|164316
1582833600000|2020-02-27 20:00:00|4091|4090|4089|4088|4092|4091|4082|4081|289287
1582833900000|2020-02-27 20:05:00|4088|4087|4104|4103|4105|4104|4085|4084|261417
1582834200000|2020-02-27 20:10:00|4103|4102|4101|4100|4112|4111|4101|4100|459377
1582834500000|2020-02-27 20:15:00|4102|4101|4098|4097|4106|4105|4096|4095|323801
1582834800000|2020-02-27 20:20:00|4099|4098|4090|4089|4101|4100|4090|4089|305970
1582835100000|2020-02-27 20:25:00|4091|4090|4077|4076|4094|4093|4077|4076|318379
1582835400000|2020-02-27 20:30:00|4078|4077|4081|4080|4084|4083|4070|4069|447161
1582835700000|2020-02-27 20:35:00|4080|4079|4068|4067|4082|4081|4068|4067|338742
1582836000000|2020-02-27 20:40:00|4069|4068|4062|4061|4071|4070|4062|4061|337584
1582836300000|2020-02-27 20:45:00|4061|4060|4071|4070|4075|4074|4058|4057|516157
1582836600000|2020-02-27 20:50:00|4072|4071|4033|4032|4072|4071|4029|4028|1632197
1582836900000|2020-02-27 20:55:00|4034|4033|4002|4001|4036|4035|4002|4001|2078618
1582837200000|2020-02-27 21:00:00|4020|4019|4004|4000|4063|4019|4001|4000|14115
1582837500000|2020-02-27 21:05:00|4029|3999|4000|3952|4029|3999|3960|3950|12280
1582837800000|2020-02-27 21:10:00|4004|3953|3999|3966|4004|3972|3965|3953|3709
1582838100000|2020-02-27 21:15:00|4000|3965|3971|3961|4000|3968|3971|3951|2970
1582838400000|2020-02-27 21:20:00|3976|3960|3984|3971|3984|3971|3976|3960|1077
1582838700000|2020-02-27 21:25:00|3998|3984|3997|3973|3998|3995|3990|3971|574
1582839000000|2020-02-27 21:30:00|3998|3978|3997|3980|4004|4000|3997|3978|18145
1582839300000|2020-02-27 21:35:00|3998||3997||3998||3997||15924
1582839600000|2020-02-27 21:40:00|||||||||28
1582839900000|2020-02-27 21:45:00|3998|3972|3970|3960|3998|3972|3970|3960|4190
1582840200000|2020-02-27 21:50:00|3974|3965|3960|3951|3974|3965|3960|3951|1140
1582840500000|2020-02-27 21:55:00|3955|3950|3955|3945|3965|3953|3954|3945|2718
1582840800000|2020-02-27 22:00:00|3965|3939|3960|3939|3965|3939|3945|3939|2295
1582841100000|2020-02-27 22:05:00|3950|3940|3960|3952|3960|3952|3950|3940|2116
1582841400000|2020-02-27 22:10:00|3958|3950|3958|3950|3958|3950|3958|3950|2668
1582841700000|2020-02-27 22:15:00|3960|3958|3960|3950|3960|3958|3950|3940|647
1582842000000|2020-02-27 22:20:00|3998|3940|3998|3941|3998|3941|3998|3940|659
1582842300000|2020-02-27 22:25:00|3971|3942|3998|3955|3998|3955|3962|3941|149
1582842600000|2020-02-27 22:30:00|3990||3989||3990||3959||280
1582842900000|2020-02-27 22:35:00||3960||3955||3960||3955|62
1582843200000|2020-02-27 22:40:00||3960||3960||3960||3960|16
1582843500000|2020-02-27 22:45:00|3970||3970||3970||3970||20
1582843800000|2020-02-27 22:50:00|||||||||7
1582844100000|2020-02-27 22:55:00|3979|3979|3978|3960|3980|3979|3978|3960|590
1582844400000|2020-02-27 23:00:00|3980|3964|3976|3943|3997|3966|3960|3941|3334
1582844700000|2020-02-27 23:05:00|3978|3978|3998|3951|3998|3978|3978|3943|2828
1582845000000|2020-02-27 23:10:00|3997|3970|3997|3951|3997|3970|3997|3951|305
1582845300000|2020-02-27 23:15:00|3998|3975|3990|3975|3998|3975|3990|3975|325
1582845600000|2020-02-27 23:20:00|3998|3978|3996|3982|3998|3990|3996|3978|675
1582845900000|2020-02-27 23:25:00|3990|3978|3998|3982|3998|3982|3990|3978|675
1582846200000|2020-02-27 23:30:00|3997|3990|3997|3978|3997|3990|3997|3978|101
1582846500000|2020-02-27 23:35:00|3990|3981|3997|3981|3997|3981|3990|3981|101
1582847100000|2020-02-27 23:45:00||3990||3981||3990||3981|562
1582847400000|2020-02-27 23:50:00|||||||||40
1582847700000|2020-02-27 23:55:00|3998||3998||3998||3998||926
1582848000000|2020-02-28 00:00:00|3997|3997|3997|3982|3997|3997|3997|3982|503
1582848300000|2020-02-28 00:05:00|||||||||48
1582848600000|2020-02-28 00:10:00|3996||3997||3997||3996||825
1582848900000|2020-02-28 00:15:00|3996||3990||3997||3990||161
1582849200000|2020-02-28 00:20:00|3985|3981|3985|3981|3990|3985|3985|3981|701
1582849500000|2020-02-28 00:25:00|3980|3982|3985|3978|3985|3982|3980|3978|1511
1582849800000|2020-02-28 00:30:00|3970|3975|3985|3970|3985|3975|3970|3965|1000
1582850100000|2020-02-28 00:35:00|3997|3975|3995|3985|3997|3985|3995|3975|1884
1582850400000|2020-02-28 00:40:00|3997|3987|3997|3980|3997|3987|3980|3975|1821
1582850700000|2020-02-28 00:45:00|3998|3996|3997|3985|3998|3997|3997|3980|2179
1582851000000|2020-02-28 00:50:00|3993|3993|3993|3983|3993|3993|3993|3983|166
1582851300000|2020-02-28 00:55:00|3984|3982|3993|3984|3993|3984|3982|3980|689
1582880400000|2020-02-28 09:00:00|3880|3820|3880|3807|3880|3858|3879|3720|1456
1582880700000|2020-02-28 09:05:00|3959|3831|3889|3860|3959|3880|3889|3831|574
1582881000000|2020-02-28 09:10:00|3880|3861|3872|3830|3977|3863|3868|3830|280
1582881300000|2020-02-28 09:15:00|||||||||290
1582881600000|2020-02-28 09:20:00|3830|3787|3879|3816|3880|3816|3821|3726|473
1582881900000|2020-02-28 09:25:00|3848|3815|3845|3780|3848|3818|3845|3780|280
1582882200000|2020-02-28 09:30:00|3844|3807|3879|3829|3879|3829|3836|3780|180
1582882500000|2020-02-28 09:35:00|||||||||1100
1582882800000|2020-02-28 09:40:00|3849|3851|3880|3829|3880|3853|3849|3829|2887
1582883100000|2020-02-28 09:45:00|3862|3850|3873|3829|3880|3856|3849|3829|1825
1582883400000|2020-02-28 09:50:00|3874||3850||3874||3850||486
1582883700000|2020-02-28 09:55:00|3858|3850|3874|3849|3874|3850|3849|3829|756
1582884000000|2020-02-28 10:00:00|3870|3856|3869|3848|3870|3856|3868|3848|35
1582884300000|2020-02-28 10:05:00|3860|3849|3860|3848|3860|3849|3860|3848|45
1582884600000|2020-02-28 10:10:00|3859|3849|3880|3856|3880|3856|3859|3848|699
1582884900000|2020-02-28 10:15:00|3879|3857|3880|3856|3887|3857|3879|3856|810
1582885200000|2020-02-28 10:20:00|3881|3848|3900|3849|3957|3874|3872|3848|1680
1582885500000|2020-02-28 10:25:00|3955|3850|3920|3893|3955|3900|3919|3849|2721
1582885800000|2020-02-28 10:30:00|3919|3894|3889|3848|3920|3894|3889|3848|171
1582886100000|2020-02-28 10:35:00||3849||3848||3857||3848|100
1582886400000|2020-02-28 10:40:00|3875|3858|3900|3878|3900|3878|3875|3852|860
1582886700000|2020-02-28 10:45:00|3904|3900|3904|3875|3904|3900|3900|3852|1289
1582887000000|2020-02-28 10:50:00|3920|3904|3920|3875|3920|3904|3920|3875|359
1582887300000|2020-02-28 10:55:00||3900||3906||3906||3900|243
1582887900000|2020-02-28 11:05:00|3932|3921|3950|3921|3958|3921|3932|3921|717
1582888500000|2020-02-28 11:15:00|3921|3875|3945|3899|3950|3900|3921|3875|154
1582888800000|2020-02-28 11:20:00|3939|3897|3920|3875|3939|3898|3920|3870|930
1582889100000|2020-02-28 11:25:00|3932|3897|3939|3891|3939|3920|3929|3870|461
1582889400000|2020-02-28 11:30:00|3922|3870|3950|3918|3950|3939|3922|3870|1710
1582889700000|2020-02-28 11:35:00|3951|3919|3950|3926|3980|3950|3950|3870|1268
1582890000000|2020-02-28 11:40:00|3947|3948|3947|3871|3947|3948|3947|3870|668
1582890300000|2020-02-28 11:45:00|3939|3926|3940|3871|3940|3926|3923|3871|719
1582890600000|2020-02-28 11:50:00|3937|3889|3940|3920|3940|3920|3916|3870|770
1582890900000|2020-02-28 11:55:00|3936|3924|3939|3920|3940|3932|3936|3920|577
1582891200000|2020-02-28 12:00:00|3938|3934|3910|3902|3950|3934|3910|3900|7534
1582891500000|2020-02-28 12:05:00|3905|3900|3924|3886|3924|3900|3900|3886|8855
1582891800000|2020-02-28 12:10:00|3906|3887|3950|3921|3950|3949|3906|3886|7832
1582892100000|2020-02-28 12:15:00|3945|3910|3950|3940|3950|3940|3930|3890|3667
1582892400000|2020-02-28 12:20:00|3956|3941|3975|3921|3984|3975|3956|3907|7174
1582892700000|2020-02-28 12:25:00|3950|3927|3960|3950|3975|3950|3950|3921|465
1582893000000|2020-02-28 12:30:00|3967|3960|3965|3931|3970|3960|3951|3930|1527
1582893300000|2020-02-28 12:35:00|3959|3932|3945|3932|3959|3932|3945|3932|359
1582893600000|2020-02-28 12:40:00|3950|3940|3950|3941|3950|3942|3945|3940|2414
1582893900000|2020-02-28 12:45:00|3959|3945|3975|3970|3975|3970|3959|3941|3661
1582894200000|2020-02-28 12:50:00|3973|3951|3972|3941|3975|3954|3968|3941|858
1582894500000|2020-02-28 12:55:00|3970|3946|3941|3940|3970|3965|3941|3940|1120
1582894800000|2020-02-28 13:00:00|3959|3941|3950|3942|3959|3942|3950|3941|1437
1582895100000|2020-02-28 13:05:00|3947|3941|3939|3936|3949|3941|3935|3932|1864
1582895400000|2020-02-28 13:10:00|3940|3938|3970|3958|3970|3963|3939|3938|8908
1582895700000|2020-02-28 13:15:00|3969|3960|3964|3940|3969|3963|3964|3940|12401
1582896000000|2020-02-28 13:20:00|3965|3948|3959|3954|3965|3955|3959|3948|235
1582896300000|2020-02-28 13:25:00|3956|3932|3956|3940|3956|3954|3940|3932|3183
1582896600000|2020-02-28 13:30:00|3959|3944|3950|3940|3959|3952|3945|3940|3954
1582896900000|2020-02-28 13:35:00|3945|3935|3935|3930|3945|3939|3935|3920|4503
1582897200000|2020-02-28 13:40:00|3930|3920|3930|3898|3935|3920|3900|3881|5391
1582897500000|2020-02-28 13:45:00|3935|3904|3900|3881|3940|3932|3885|3881|6678
1582897800000|2020-02-28 13:50:00|3899|3899|3910|3899|3929|3899|3899|3899|1819
1582898100000|2020-02-28 13:55:00|3900|3882|3909|3900|3910|3900|3900|3882|347
1582898400000|2020-02-28 14:00:00|3905|3882|3909|3888|3909|3909|3895|3882|1199
1582898700000|2020-02-28 14:05:00|3900|3889|3900|3882|3915|3910|3890|3882|3814
1582899000000|2020-02-28 14:10:00|3888|3880|3875|3875|3890|3880|3866|3850|21387
1582899300000|2020-02-28 14:15:00|3870|3850|3860|3838|3880|3860|3849|3838|3506
1582899600000|2020-02-28 14:20:00|3838|3836|3880|3835|3880|3856|3838|3835|8310
1582899900000|2020-02-28 14:25:00|3882|3850|3885|3850|3890|3859|3860|3840|3214
1582900200000|2020-02-28 14:30:00|3873|3863|3918|3916|3924|3923|3840|3835|2736495
1582900500000|2020-02-28 14:35:00|3915|3914|3911|3910|3944|3943|3907|3906|955551
1582900800000|2020-02-28 14:40:00|3908|3907|3898|3897|3928|3927|3897|3896|1085892
1582901100000|2020-02-28 14:45:00|3897|3896|3884|3883|3905|3904|3875|3874|949450
1582901400000|2020-02-28 14:50:00|3883|3882|3884|3883|3895|3894|3869|3868|614437
1582901700000|2020-02-28 14:55:00|3883|3882|3858|3857|3889|3888|3853|3852|1219788
1582902000000|2020-02-28 15:00:00|3857|3856|3867|3866|3872|3871|3843|3843|1223126
1582902300000|2020-02-28 15:05:00|3866|3865|3872|3871|3895|3894|3860|3859|1056183
1582902600000|2020-02-28 15:10:00|3871|3870|3862|3861|3878|3877|3854|3853|615486
1582902900000|2020-02-28 15:15:00|3860|3859|3903|3902|3906|3905|3854|3853|652533
1582903200000|2020-02-28 15:20:00|3902|3901|3880|3879|3907|3906|3869|3868|866460
1582903500000|2020-02-28 15:25:00|3879|3878|3856|3855|3902|3901|3852|3851|753673
1582903800000|2020-02-28 15:30:00|3854|3853|3879|3878|3883|3882|3853|3852|688493
1582904100000|2020-02-28 15:35:00|3880|3879|3867|3866|3892|3891|3858|3857|611319
1582904400000|2020-02-28 15:40:00|3868|3867|3870|3869|3877|3876|3859|3858|574473
1582904700000|2020-02-28 15:45:00|3871|3870|3867|3866|3885|3884|3864|3863|641472
1582905000000|2020-02-28 15:50:00|3866|3865|3922|3921|3926|3926|3865|3864|516515
1582905300000|2020-02-28 15:55:00|3923|3922|3912|3911|3926|3925|3902|3901|780611
1582905600000|2020-02-28 16:00:00|3913|3912|3915|3914|3921|3920|3885|3884|1139829
1582905900000|2020-02-28 16:05:00|3914|3913|3896|3895|3914|3913|3889|3888|560712
1582906200000|2020-02-28 16:10:00|3897|3896|3910|3909|3915|3914|3894|3893|512947
1582906500000|2020-02-28 16:15:00|3909|3908|3948|3947|3948|3947|3904|3903|601380
1582906800000|2020-02-28 16:20:00|3947|3946|3958|3957|3967|3966|3942|3941|692066
1582907100000|2020-02-28 16:25:00|3957|3956|3961|3960|3961|3960|3937|3936|663948
1582907400000|2020-02-28 16:30:00|3960|3959|3980|3979|3992|3991|3954|3953|777440
1582907700000|2020-02-28 16:35:00|3981|3980|4017|4016|4023|4022|3976|3975|689927
1582908000000|2020-02-28 16:40:00|4016|4015|4035|4034|4055|4054|4013|4012|981221
1582908300000|2020-02-28 16:45:00|4034|4033|4003|4002|4034|4033|3995|3994|721680
1582908600000|2020-02-28 16:50:00|4004|4003|3974|3973|4014|4013|3969|3968|752074
1582908900000|2020-02-28 16:55:00|3973|3972|3970|3969|3983|3982|3950|3949|720783
1582909200000|2020-02-28 17:00:00|3969|3968|3951|3950|3971|3970|3934|3933|671544
1582909500000|2020-02-28 17:05:00|3952|3951|3950|3949|3969|3968|3945|3944|317771
1582909800000|2020-02-28 17:10:00|3951|3950|3938|3937|3955|3954|3936|3935|362696
1582910100000|2020-02-28 17:15:00|3939|3938|3937|3937|3942|3941|3926|3925|369952
1582910400000|2020-02-28 17:20:00|3938|3938|3941|3940|3954|3953|3938|3937|467962
1582910700000|2020-02-28 17:25:00|3940|3939|3961|3960|3963|3962|3931|3930|256477
1582911000000|2020-02-28 17:30:00|3962|3961|3992|3991|3993|3992|3962|3961|981128
1582911300000|2020-02-28 17:35:00|3991|3990|4003|4002|4025|4024|3988|3987|657553
1582911600000|2020-02-28 17:40:00|4004|4003|4000|3999|4021|4020|3995|3994|358033
1582911900000|2020-02-28 17:45:00|3999|3998|3985|3985|4001|4000|3975|3974|380240
1582912200000|2020-02-28 17:50:00|3986|3987|3990|3989|3997|3996|3978|3977|405616
1582912500000|2020-02-28 17:55:00|3991|3990|4003|4002|4008|4007|3983|3982|349147
1582912800000|2020-02-28 18:00:00|4002|4003|3990|3989|4013|4012|3989|3988|286803
1582913100000|2020-02-28 18:05:00|3991|3990|4013|4012|4025|4024|3991|3990|504859
1582913400000|2020-02-28 18:10:00|4014|4013|3982|3981|4014|4013|3981|3980|395036
1582913700000|2020-02-28 18:15:00|3981|3980|3998|3997|4008|4007|3979|3978|204653
1582914000000|2020-02-28 18:20:00|3999|3998|3987|3986|4006|4005|3983|3982|306613
1582914300000|2020-02-28 18:25:00|3988|3987|3976|3975|3997|3996|3976|3975|236426
1582914600000|2020-02-28 18:30:00|3975|3974|3948|3947|3976|3975|3948|3947|336518
1582914900000|2020-02-28 18:35:00|3947|3946|3946|3945|3955|3954|3938|3937|366251
1582915200000|2020-02-28 18:40:00|3945|3944|3924|3923|3945|3944|3924|3923|394868
1582915500000|2020-02-28 18:45:00|3925|3924|3931|3930|3936|3935|3914|3913|570863
1582915800000|2020-02-28 18:50:00|3930|3929|3922|3921|3932|3931|3913|3912|315601
1582916100000|2020-02-28 18:55:00|3921|3920|3926|3925|3933|3932|3916|3915|228864
1582916400000|2020-02-28 19:00:00|3925|3924|3903|3902|3926|3925|3902|3901|352250
1582916700000|2020-02-28 19:05:00|3904|3903|3896|3895|3908|3907|3892|3891|360318
1582917000000|2020-02-28 19:10:00|3895|3894|3902|3901|3912|3911|3895|3894|529337
1582917300000|2020-02-28 19:15:00|3901|3900|3914|3913|3919|3918|3901|3900|324164
1582917600000|2020-02-28 19:20:00|3913|3912|3929|3928|3940|3939|3908|3907|410501
1582917900000|2020-02-28 19:25:00|3930|3929|3930|3929|3932|3931|3918|3917|353651
1582918200000|2020-02-28 19:30:00|3929|3928|3961|3960|3979|3978|3925|3924|2077501
1582918500000|2020-02-28 19:35:00|3962|3961|3947|3946|3968|3967|3943|3942|597692
1582918800000|2020-02-28 19:40:00|3948|3947|3992|3991|3996|3995|3945|3944|747017
1582919100000|2020-02-28 19:45:00|3991|3990|3971|3970|3998|3997|3961|3960|741528
1582919400000|2020-02-28 19:50:00|3972|3971|3967|3966|3983|3982|3958|3957|459804
1582919700000|2020-02-28 19:55:00|3966|3965|3950|3948|3969|3968|3941|3940|490032
1582920000000|2020-02-28 20:00:00|3951|3949|3923|3922|3959|3958|3922|3921|273447
1582920300000|2020-02-28 20:05:00|3924|3923|3921|3920|3939|3938|3912|3911|440607
1582920600000|2020-02-28 20:10:00|3920|3919|3927|3926|3933|3932|3916|3915|371981
1582920900000|2020-02-28 20:15:00|3926|3925|3957|3956|3967|3966|3923|3922|815245
1582921200000|2020-02-28 20:20:00|3958|3957|3928|3927|3960|3959|3925|3925|508985
1582921500000|2020-02-28 20:25:00|3927|3926|3901|3900|3938|3937|3901|3900|498638
1582921800000|2020-02-28 20:30:00|3900|3899|3914|3913|3927|3926|3900|3899|627040
1582922100000|2020-02-28 20:35:00|3913|3912|3912|3911|3917|3916|3904|3903|527766
1582922400000|2020-02-28 20:40:00|3913|3912|3889|3888|3915|3914|3888|3887|673177
1582922700000|2020-02-28 20:45:00|3890|3889|3932|3931|3935|3934|3890|3889|1123868
1582923000000|2020-02-28 20:50:00|3931|3930|3948|3947|3949|3948|3923|3922|1030363
1582923300000|2020-02-28 20:55:00|3949|3948|3994|3993|3995|3995|3944|3943|2027046
1582923600000|2020-02-28 21:00:00|3995|3994|4030|4014|4040|4024|3995|3987|6343383
1582923900000|2020-02-28 21:05:00|4034|4013|4035|4029|4060|4050|4029|4013|13106
1582924200000|2020-02-28 21:10:00|4032|4020|4025|3993|4035|4029|4004|3993|4850
1582924500000|2020-02-28 21:15:00|4020|4001|4024|4001|4024|4001|4020|4000|106
1582924800000|2020-02-28 21:20:00|4025|4000|4025|4003|4025|4003|4024|4000|579
1582925100000|2020-02-28 21:25:00|||||||||125
1582925400000|2020-02-28 21:30:00|4030|4000|4058|4000|4060|4052|4025|4000|5535
1582925700000|2020-02-28 21:35:00|4060|4015|4058|4026|4065|4060|4058|4000|3039
1582926000000|2020-02-28 21:40:00|4056|4000|4067|4028|4070|4028|4056|4000|923
1582926300000|2020-02-28 21:45:00|4068|4027|4070|4041|4070|4065|4061|4027|3332
1582926600000|2020-02-28 21:50:00|4069|4042|4074|4051|4075|4051|4057|4042|4109
1582926900000|2020-02-28 21:55:00|4075|4052|4060|4052|4075|4052|4060|4052|429
1583139600000|2020-03-02 09:00:00|4169|4053|4089|4034|4169|4075|4050|4028|8494
1583139900000|2020-03-02 09:05:00|4063|4035|4055|4048|4063|4048|4055|4034|1181
1583140200000|2020-03-02 09:10:00|4089|4042|4059|4043|4089|4043|4059|4042|809
1583140500000|2020-03-02 09:15:00|4053|4042|4053|4038|4053|4043|4053|4038|654
1583140800000|2020-03-02 09:20:00|4054|4039|4080|4041|4090|4053|4054|4039|1380
1583141100000|2020-03-02 09:25:00||4042||4043||4043||4042|0
1583141400000|2020-03-02 09:30:00|4078|4042|4058|4043|4078|4043|4058|4042|0
1583141700000|2020-03-02 09:35:00|4057|4042|4057|4042|4057|4043|4057|4042|187
1583142000000|2020-03-02 09:40:00|4058|4032|4055|4025|4066|4032|4042|4025|553
1583142300000|2020-03-02 09:45:00|4044||4044||4055||4042||272
1583142600000|2020-03-02 09:50:00|||||||||9
1583142900000|2020-03-02 09:55:00|4042||4041||4042||4040||7
1583143200000|2020-03-02 10:00:00|4042||4040||4042||4040||0
1583143800000|2020-03-02 10:10:00|4035|4022|4022|4012|4035|4022|4022|4000|1290
1583144100000|2020-03-02 10:15:00|4041|4011|4041|4011|4042|4011|4041|4000|0
1583144400000|2020-03-02 10:20:00|4040|4020|4039|4020|4041|4020|4039|4020|184
1583144700000|2020-03-02 10:25:00|4042||4042||4042||4041||96
1583145000000|2020-03-02 10:30:00|4041||4041||4042||4041||0
1583145300000|2020-03-02 10:35:00|4040||4040||4040||4040||1
1583145600000|2020-03-02 10:40:00|4039||4039||4039||4039||0
1583145900000|2020-03-02 10:45:00|4038|4021|4042|4020|4042|4021|4035|4020|308
1583146200000|2020-03-02 10:50:00|4038|4011|4032|4000|4038|4011|4000|3993|3230
1583146500000|2020-03-02 10:55:00|4040|4001|4040|4000|4040|4001|4036|4000|1375
1583146800000|2020-03-02 11:00:00|4038||4034||4038||4002||916
1583147100000|2020-03-02 11:05:00|4037||4041||4042||4022||0
1583147400000|2020-03-02 11:10:00|4042|3991|4035|4000|4042|4000|4035|3991|444
1583147700000|2020-03-02 11:15:00|4000|3991|4041|3992|4042|3992|4000|3991|1002
1583148000000|2020-03-02 11:20:00|4039||4029||4039||4029||0
1583148300000|2020-03-02 11:25:00|4008|3990|3997|3990|4035|3990|3992|3990|220
1583148600000|2020-03-02 11:30:00|3996|3951|3988|3950|4030|3951|3988|3950|160
1583148900000|2020-03-02 11:35:00|3992|3965|3987|3958|3992|3965|3987|3950|428
1583149200000|2020-03-02 11:40:00||3975||3958||3975||3958|100
1583149500000|2020-03-02 11:45:00|3986|3970|3985|3961|3989|3970|3979|3959|0
1583149800000|2020-03-02 11:50:00|3987|3962|3958|3920|3987|3962|3950|3900|1625
1583150100000|2020-03-02 11:55:00|3950|3921|3985|3900|3985|3921|3940|3900|755
1583150400000|2020-03-02 12:00:00|3950|3950|3978|3946|3985|3950|3950|3946|3936
1583150700000|2020-03-02 12:05:00|3977|3945|3982|3933|3988|3945|3971|3930|88
1583151000000|2020-03-02 12:10:00|3951|3951|3988|3933|3989|3951|3941|3933|2480
1583151300000|2020-03-02 12:15:00|3989|3934|3973|3933|3989|3934|3951|3933|418
1583151600000|2020-03-02 12:20:00|3971||3973||3973||3953||486
1583151900000|2020-03-02 12:25:00|3970|3934|3970|3933|3970|3934|3953|3933|628
1583152200000|2020-03-02 12:30:00|3972|3953|3973|3933|3973|3960|3955|3933|2442
1583152500000|2020-03-02 12:35:00|3970|3934|3971|3933|3973|3950|3950|3933|1569
1583152800000|2020-03-02 12:40:00|3970|3935|3944|3933|3971|3951|3939|3933|3123
1583153100000|2020-03-02 12:45:00|3968|3935|3959|3950|3971|3950|3936|3933|6003
1583153400000|2020-03-02 12:50:00|3967||3962||3967||3952||951
1583153700000|2020-03-02 12:55:00|3967|3951|3988|3952|3989|3962|3967|3951|1752
1583154000000|2020-03-02 13:00:00|3985|3955|3977|3955|3985|3956|3977|3955|717
1583154300000|2020-03-02 13:05:00|3956|3956|3966|3955|3977|3962|3956|3955|2801
1583154600000|2020-03-02 13:10:00|3980|3957|3975|3955|3983|3963|3964|3955|860
1583154900000|2020-03-02 13:15:00|3978|3960|3984|3965|3985|3978|3967|3955|5319
1583155200000|2020-03-02 13:20:00|3967|3967|3952|3921|3984|3967|3922|3921|15930
1583155500000|2020-03-02 13:25:00|3945|3925|3959|3945|3975|3945|3926|3925|4635
1583155800000|2020-03-02 13:30:00|3957|3926|3959|3930|3959|3956|3945|3925|1426
1583156100000|2020-03-02 13:35:00|3960|3946|3970|3963|3970|3963|3960|3945|1405
1583156400000|2020-03-02 13:40:00|3963|3960|3975|3954|3975|3965|3960|3954|3832
1583156700000|2020-03-02 13:45:00|3985|3950|3981|3975|3985|3975|3975|3950|14804
1583157000000|2020-03-02 13:50:00|3998|3950|3988|3980|3998|3980|3988|3950|1108
1583157300000|2020-03-02 13:55:00|3998|3985|4010|3980|4010|4000|3994|3980|6235
1583157600000|2020-03-02 14:00:00|4015|4010|4040|4008|4040|4030|4015|3980|5719
1583157900000|2020-03-02 14:05:00|4038||4026||4038||4026||997
1583158200000|2020-03-02 14:10:00|4020|4009|4025|4015|4037|4015|4000|3980|3990
1583158500000|2020-03-02 14:15:00|4033|4010|4034|4000|4035|4010|4010|4000|3087
1583158800000|2020-03-02 14:20:00|4025|4002|4042|4006|4049|4040|4025|4002|23496
1583159100000|2020-03-02 14:25:00|4060|4049|4034|4019|4090|4074|4026|4005|22028
1583159400000|2020-03-02 14:30:00|4031|4013|3955|3954|4039|4035|3952|3951|1507492
1583159700000|2020-03-02 14:35:00|3957|3955|3937|3935|3961|3959|3927|3926|746298
1583160000000|2020-03-02 14:40:00|3936|3936|3957|3956|3965|3964|3933|3932|731599
1583160300000|2020-03-02 14:45:00|3958|3957|3947|3945|3983|3982|3946|3945|443323
1583160600000|2020-03-02 14:50:00|3946|3944|3961|3960|3964|3963|3941|3940|450649
1583160900000|2020-03-02 14:55:00|3960|3959|3923|3921|3961|3960|3922|3921|567676
1583161200000|2020-03-02 15:00:00|3924|3922|3926|3925|3938|3937|3917|3916|535091
1583161500000|2020-03-02 15:05:00|3925|3924|3895|3894|3926|3925|3892|3891|384852
1583161800000|2020-03-02 15:10:00|3896|3895|3929|3928|3929|3928|3896|3895|317089
1583162100000|2020-03-02 15:15:00|3930|3929|3922|3921|3930|3929|3902|3901|344293
1583162400000|2020-03-02 15:20:00|3923|3922|3931|3930|3931|3930|3914|3913|483845
1583162700000|2020-03-02 15:25:00|3932|3931|3940|3939|3941|3940|3929|3928|295033
1583163000000|2020-03-02 15:30:00|3941|3940|3925|3924|3944|3943|3919|3917|355077
1583163300000|2020-03-02 15:35:00|3924|3923|3941|3940|3943|3942|3924|3923|229595
1583163600000|2020-03-02 15:40:00|3942|3941|3946|3945|3951|3950|3933|3932|277832
1583163900000|2020-03-02 15:45:00|3945|3944|3963|3962|3964|3963|3945|3944|398008
1583164200000|2020-03-02 15:50:00|3962|3961|3966|3965|3974|3973|3959|3958|615709
1583164500000|2020-03-02 15:55:00|3967|3966|3963|3962|3971|3970|3961|3960|432983
1583164800000|2020-03-02 16:00:00|3962|3961|3967|3966|3971|3970|3961|3960|355093
1583165100000|2020-03-02 16:05:00|3966|3965|3969|3968|3970|3969|3959|3958|366202
1583165400000|2020-03-02 16:10:00|3970|3969|3998|3997|4000|4000|3967|3966|713844
1583165700000|2020-03-02 16:15:00|3999|3998|3988|3987|4013|4012|3986|3985|451376
1583166000000|2020-03-02 16:20:00|3989|3988|4011|4010|4015|4014|3989|3988|314776
1583166300000|2020-03-02 16:25:00|4012|4011|4022|4021|4024|4023|4009|4008|315376
1583166600000|2020-03-02 16:30:00|4023|4022|4018|4017|4028|4027|4014|4013|303312
1583166900000|2020-03-02 16:35:00|4017|4016|4037|4036|4040|4039|4011|4010|223445
1583167200000|2020-03-02 16:40:00|4036|4035|4028|4027|4038|4037|4021|4020|210608
1583167500000|2020-03-02 16:45:00|4029|4028|4034|4033|4035|4034|4021|4020|218724
1583167800000|2020-03-02 16:50:00|4035|4034|4046|4045|4049|4048|4028|4027|160401
1583168100000|2020-03-02 16:55:00|4047|4046|4055|4054|4057|4056|4046|4045|259089
1583168400000|2020-03-02 17:00:00|4056|4055|4055|4054|4062|4061|4055|4054|235850
1583168700000|2020-03-02 17:05:00|4054|4053|4050|4049|4061|4061|4049|4048|232578
1583169000000|2020-03-02 17:10:00|4051|4050|4048|4047|4053|4052|4040|4039|261066
1583169300000|2020-03-02 17:15:00|4049|4048|4044|4043|4050|4049|4041|4040|162120
1583169600000|2020-03-02 17:20:00|4045|4044|4030|4029|4047|4046|4029|4028|482116
1583169900000|2020-03-02 17:25:00|4029|4028|4039|4038|4040|4039|4029|4028|298209
1583170200000|2020-03-02 17:30:00|4040|4039|4045|4044|4048|4047|4040|4039|138433
1583170500000|2020-03-02 17:35:00|4046|4045|4055|4054|4057|4056|4046|4045|145824
1583170800000|2020-03-02 17:40:00|4054|4053|4048|4047|4060|4059|4041|4040|164248
1583171100000|2020-03-02 17:45:00|4049|4048|4061|4060|4063|4062|4049|4048|217979
1583171400000|2020-03-02 17:50:00|4062|4061|4071|4070|4074|4073|4059|4058|388403
1583171700000|2020-03-02 17:55:00|4072|4071|4071|4070|4074|4073|4066|4065|149382
1583172000000|2020-03-02 18:00:00|4072|4071|4074|4073|4079|4078|4068|4067|381244
1583172300000|2020-03-02 18:05:00|4073|4072|4058|4057|4073|4072|4054|4053|247438
1583172600000|2020-03-02 18:10:00|4059|4058|4053|4052|4063|4062|4050|4049|149207
1583172900000|2020-03-02 18:15:00|4054|4053|4043|4042|4056|4055|4041|4040|141909
1583173200000|2020-03-02 18:20:00|4044|4043|4037|4036|4049|4048|4034|4033|144068
1583173500000|2020-03-02 18:25:00|4036|4035|4026|4025|4039|4038|4021|4020|197448
1583173800000|2020-03-02 18:30:00|4027|4026|4035|4034|4036|4035|4021|4020|201664
1583174100000|2020-03-02 18:35:00|4033|4032|4046|4045|4047|4046|4033|4032|112211
1583174400000|2020-03-02 18:40:00|4047|4046|4048|4047|4053|4052|4042|4041|147243
1583174700000|2020-03-02 18:45:00|4049|4048|4037|4036|4050|4049|4035|4034|219900
1583175000000|2020-03-02 18:50:00|4036|4035|4022|4021|4044|4043|4021|4020|235202
1583175300000|2020-03-02 18:55:00|4023|4022|4039|4038|4041|4040|4021|4020|127232
1583175600000|2020-03-02 19:00:00|4038|4037|4043|4042|4049|4048|4037|4036|126703
1583175900000|2020-03-02 19:05:00|4042|4041|4049|4048|4049|4048|4032|4031|158473
1583176200000|2020-03-02 19:10:00|4050|4049|4048|4047|4050|4049|4040|4039|254337
1583176500000|2020-03-02 19:15:00|4046|4045|4038|4037|4048|4047|4036|4035|183311
1583176800000|2020-03-02 19:20:00|4039|4038|4033|4032|4043|4042|4033|4032|183101
1583177100000|2020-03-02 19:25:00|4032|4031|4022|4021|4038|4037|4022|4021|250078
1583177400000|2020-03-02 19:30:00|4023|4022|4020|4019|4028|4027|4020|4019|206785
1583177700000|2020-03-02 19:35:00|4021|4020|4009|4008|4024|4023|4009|4008|295188
1583178000000|2020-03-02 19:40:00|4008|4007|3997|3996|4009|4008|3991|3990|247410
1583178300000|2020-03-02 19:45:00|3996|3995|4012|4012|4013|4012|3992|3991|210653
1583178600000|2020-03-02 19:50:00|4011|4011|4018|4017|4018|4017|4004|4003|240637
1583178900000|2020-03-02 19:55:00|4017|4016|4003|4002|4020|4019|3998|3997|230472
1583179200000|2020-03-02 20:00:00|4002|4001|4018|4017|4020|4019|4000|3999|322359
1583179500000|2020-03-02 20:05:00|4017|4016|4024|4023|4031|4030|4016|4015|284023
1583179800000|2020-03-02 20:10:00|4023|4022|4021|4020|4024|4023|4015|4014|449316
1583180100000|2020-03-02 20:15:00|4020|4019|4020|4019|4025|4024|4012|4011|244463
1583180400000|2020-03-02 20:20:00|4019|4018|4039|4038|4040|4039|4018|4017|276845
1583180700000|2020-03-02 20:25:00|4038|4037|4033|4032|4040|4039|4029|4028|283440
1583181000000|2020-03-02 20:30:00|4034|4033|4032|4031|4037|4036|4028|4027|469866
1583181300000|2020-03-02 20:35:00|4033|4032|4051|4050|4053|4052|4032|4031|680615
1583181600000|2020-03-02 20:40:00|4050|4049|4046|4045|4054|4053|4041|4040|474412
1583181900000|2020-03-02 20:45:00|4047|4046|4065|4064|4071|4070|4047|4046|638571
1583182200000|2020-03-02 20:50:00|4066|4065|4108|4107|4108|4107|4066|4065|1418605
1583182500000|2020-03-02 20:55:00|4107|4106|4119|4118|4119|4118|4093|4092|2149628
1583182800000|2020-03-02 21:00:00|4125|4117|4124|4110|4125|4118|4124|4110|5487659
1583183100000|2020-03-02 21:05:00|4123|4111|4122|4120|4124|4120|4109|4070|13134
1583183400000|2020-03-02 21:10:00|4120|4117|4077|4056|4122|4117|4077|4056|5263
1583183700000|2020-03-02 21:15:00|4081|4055|4100|4056|4122|4104|4077|4055|6974
1583184000000|2020-03-02 21:20:00|4099|4057|4090|4064|4099|4064|4080|4056|234
1583184300000|2020-03-02 21:25:00||4065||4066||4071||4064|445
1583184600000|2020-03-02 21:30:00|4085|4067|4116|4069|4116|4082|4085|4066|1594
1583184900000|2020-03-02 21:35:00|4117|4068|4106|4070|4117|4070|4094|4068|180
1583185200000|2020-03-02 21:40:00|4107|4071|4106|4071|4107|4077|4104|4070|0
1583185500000|2020-03-02 21:45:00|4100|4081|4100|4091|4100|4091|4091|4080|3700
1583185800000|2020-03-02 21:50:00|4096|4081|4100|4069|4100|4081|4096|4068|720
1583186100000|2020-03-02 21:55:00|4099|4068|4099|4069|4100|4071|4099|4068|90
1583186700000|2020-03-02 22:05:00|4100|4081|4100|4080|4100|4081|4081|4080|550
1583187000000|2020-03-02 22:10:00|4099||4099||4100||4099||25
1583187600000|2020-03-02 22:20:00|||||||||1
1583187900000|2020-03-02 22:25:00|4100||4100||4100||4100||1
1583188500000|2020-03-02 22:35:00|||||||||50
1583188800000|2020-03-02 22:40:00||4081||4081||4081||4081|100
1583189400000|2020-03-02 22:50:00|||||||||50
1583189700000|2020-03-02 22:55:00|||||||||10
1583190000000|2020-03-02 23:00:00||4080||4081||4084||4080|3492
1583190600000|2020-03-02 23:10:00|||||||||1
1583190900000|2020-03-02 23:15:00||4080||4080||4080||4080|900
1583191200000|2020-03-02 23:20:00|4099|4079|4099|4062|4100|4079|4080|4062|2172
1583191800000|2020-03-02 23:30:00|4097|4068|4085|4060|4097|4070|4070|4060|1872
1583192100000|2020-03-02 23:35:00|4084|4051|4084|4060|4084|4060|4061|4051|2230
1583192400000|2020-03-02 23:40:00||4055||4051||4055||4051|271
1583192700000|2020-03-02 23:45:00|||||||||201
1583193000000|2020-03-02 23:50:00|4096|4058|4100|4060|4100|4084|4093|4051|5780
1583193300000|2020-03-02 23:55:00|4074|4061|4100|4076|4100|4081|4074|4061|1360
1583193600000|2020-03-03 00:00:00|4110|4081|4125|4117|4125|4120|4110|4081|4944
1583193900000|2020-03-03 00:05:00|4124|4090|4115|4100|4124|4100|4100|4090|938
1583194200000|2020-03-03 00:10:00||4090||4078||4090||4078|850
1583194500000|2020-03-03 00:15:00|4114|4100|4115|4100|4115|4100|4114|4100|100
1583194800000|2020-03-03 00:20:00|4114||4115||4115||4114||200
1583195100000|2020-03-03 00:25:00|4117|4079|4117|4082|4117|4089|4110|4079|920
1583195700000|2020-03-03 00:35:00|4115||4115||4115||4115||104
1583196000000|2020-03-03 00:40:00|4100|4100|4114|4100|4115|4100|4100|4082|1130
1583196900000|2020-03-03 00:55:00|4113|4091|4117|4101|4117|4101|4113|4091|2545
1583226000000|2020-03-03 09:00:00|4140|3980|4139|3981|4140|4109|4139|3980|362
1583226300000|2020-03-03 09:05:00||4016||4050||4107||4016|720
1583226600000|2020-03-03 09:10:00|4122|4051|4140|4105|4140|4114|4114|4051|535
1583226900000|2020-03-03 09:15:00|4122|4051|4137|4063|4140|4107|4120|4051|180
1583227200000|2020-03-03 09:20:00|4136|4064|4137|4076|4137|4076|4136|4064|1080
1583227500000|2020-03-03 09:25:00|4136|4077|4128|4086|4137|4087|4121|4077|360
1583227800000|2020-03-03 09:30:00|4127|4087|4119|4088|4127|4111|4111|4065|640
1583228100000|2020-03-03 09:35:00|4120|4089|4125|4100|4140|4100|4120|4089|1000
1583228400000|2020-03-03 09:40:00|4128|4101|4128|4101|4130|4101|4125|4101|0
1583228700000|2020-03-03 09:45:00|4129|4117|4128|4102|4140|4117|4125|4100|580
1583229000000|2020-03-03 09:50:00|4129|4103|4134|4103|4140|4103|4129|4103|413
1583229300000|2020-03-03 09:55:00|4133||4127||4133||4127||181
1583229600000|2020-03-03 10:00:00||4110||4110||4110||4110|0
1583229900000|2020-03-03 10:05:00|4126|4111|4127|4111|4127|4111|4121|4111|0
1583230200000|2020-03-03 10:10:00|4126|4100|4112|4100|4127|4100|4112|4100|565
1583230500000|2020-03-03 10:15:00|4117|4101|4125|4101|4125|4102|4116|4101|229
1583230800000|2020-03-03 10:20:00|||||||||10
1583231100000|2020-03-03 10:25:00|4127||4127||4127||4127||100
1583231400000|2020-03-03 10:30:00||4102||4103||4103||4102|0
1583231700000|2020-03-03 10:35:00|4126|4102|4127|4103|4127|4103|4126|4102|180
1583232000000|2020-03-03 10:40:00|4126||4127||4127||4126||0
1583232300000|2020-03-03 10:45:00|4126||4127||4127||4126||45
1583232600000|2020-03-03 10:50:00||4120||4121||4121||4120|57
1583232900000|2020-03-03 10:55:00|4126|4128|4139|4128|4140|4128|4126|4128|1320
1583233200000|2020-03-03 11:00:00|4134|4120|4128|4120|4134|4120|4128|4120|1580
1583233500000|2020-03-03 11:05:00|4120|4112|4127|4107|4128|4113|4120|4107|740
1583233800000|2020-03-03 11:10:00|4117|4108|4116|4102|4117|4109|4116|4102|540
1583234100000|2020-03-03 11:15:00|4115|4100|4116|4100|4116|4104|4104|4100|2928
1583234400000|2020-03-03 11:20:00|4115|4101|4115|4101|4115|4101|4115|4101|720
1583234700000|2020-03-03 11:25:00|4102|4102|4110|4055|4115|4102|4100|4035|1607
1583235000000|2020-03-03 11:30:00|4117|4084|4111|4063|4117|4084|4100|4055|499
1583235300000|2020-03-03 11:35:00|4109|4064|4109|4075|4117|4075|4108|4064|150
1583235600000|2020-03-03 11:40:00|4117||4107||4117||4107||490
1583235900000|2020-03-03 11:45:00|4106||4105||4106||4105||4
1583236200000|2020-03-03 11:50:00|4104||4105||4105||4104||0
1583236500000|2020-03-03 11:55:00|4104|4095|4104|4085|4105|4095|4097|4075|680
1583236800000|2020-03-03 12:00:00|4105|4100|4115|4100|4115|4100|4092|4090|4733
1583237100000|2020-03-03 12:05:00|4102|4092|4116|4092|4116|4108|4101|4092|3608
1583237400000|2020-03-03 12:10:00|4115|4100|4125|4100|4125|4117|4107|4100|2007
1583237700000|2020-03-03 12:15:00|4112||4113||4125||4112||1617
1583238000000|2020-03-03 12:20:00|4105|4105|4110|4100|4125|4110|4105|4100|1516
1583238300000|2020-03-03 12:25:00|4103|4101|4117|4110|4125|4115|4103|4100|3719
1583238600000|2020-03-03 12:30:00|4114|4117|4120|4092|4130|4117|4092|4077|7459
1583238900000|2020-03-03 12:35:00|4116|4083|4081|4042|4128|4083|4039|4020|9761
1583239200000|2020-03-03 12:40:00|4073|4043|4082|4040|4098|4081|4049|4025|9782
1583239500000|2020-03-03 12:45:00|4081|4039|4080|4042|4096|4044|4043|4039|3564
1583239800000|2020-03-03 12:50:00|4079|4047|4061|4050|4085|4070|4050|4047|968
1583240100000|2020-03-03 12:55:00|4053|4042|4088|4070|4092|4070|4047|4042|2115
1583240400000|2020-03-03 13:00:00|4085|4059|4083|4051|4085|4059|4053|4050|4708
1583240700000|2020-03-03 13:05:00|4076|4050|4070|4045|4117|4059|4050|4044|948
1583241000000|2020-03-03 13:10:00|4069|4047|4094|4049|4094|4059|4059|4047|549
1583241300000|2020-03-03 13:15:00|4075|4065|4085|4070|4090|4075|4075|4065|540
1583241600000|2020-03-03 13:20:00|4084|4071|4094|4070|4094|4090|4084|4070|750
1583241900000|2020-03-03 13:25:00|4100|4075|4104|4100|4109|4100|4098|4070|10315
1583242200000|2020-03-03 13:30:00|4100|4075|4100|4077|4104|4090|4089|4075|1944
1583242500000|2020-03-03 13:35:00|4099|4075|4109|4070|4115|4090|4079|4070|4970
1583242800000|2020-03-03 13:40:00|4101|4063|4078|4063|4101|4080|4063|4055|3612
1583243100000|2020-03-03 13:45:00|4065|4055|4079|4065|4095|4065|4051|4045|3419
1583243400000|2020-03-03 13:50:00|4095|4079|4079|4065|4095|4079|4079|4065|779
1583243700000|2020-03-03 13:55:00|4095|4072|4095|4075|4095|4080|4067|4065|4998
1583244000000|2020-03-03 14:00:00|4093|4066|4094|4075|4101|4098|4075|4066|7866
1583244300000|2020-03-03 14:05:00|4085|4080|4099|4093|4115|4094|4085|4075|4676
1583244600000|2020-03-03 14:10:00|4093|4077|4096|4083|4099|4083|4093|4077|4767
1583244900000|2020-03-03 14:15:00|4098|4084|4104|4090|4105|4099|4097|4084|2611
1583245200000|2020-03-03 14:20:00|4103|4095|4119|4093|4120|4101|4103|4086|1200
1583245500000|2020-03-03 14:25:00|4115|4095|4127|4115|4140|4124|4102|4095|21013
1583245800000|2020-03-03 14:30:00|4126|4120|4105|4104|4128|4123|4090|4086|1406127
1583246100000|2020-03-03 14:35:00|4104|4103|4093|4092|4105|4105|4080|4079|382428
1583246400000|2020-03-03 14:40:00|4091|4090|4080|4079|4096|4095|4078|4077|291750
1583246700000|2020-03-03 14:45:00|4079|4078|4067|4065|4087|4086|4061|4060|414115
1583247000000|2020-03-03 14:50:00|4066|4067|4041|4040|4069|4068|4033|4032|365392
1583247300000|2020-03-03 14:55:00|4040|4039|4055|4054|4059|4058|4030|4029|303556
1583247600000|2020-03-03 15:00:00|4053|4053|4178|4175|4187|4185|4053|4052|1647318
1583247900000|2020-03-03 15:05:00|4179|4174|4161|4158|4191|4189|4134|4131|320712
1583248200000|2020-03-03 15:10:00|4160|4157|4117|4115|4175|4173|4110|4108|445017
1583248500000|2020-03-03 15:15:00|4116|4114|4108|4107|4131|4130|4083|4082|1049950
1583248800000|2020-03-03 15:20:00|4106|4106|4149|4147|4152|4151|4100|4098|449819
1583249100000|2020-03-03 15:25:00|4150|4148|4118|4117|4155|4154|4114|4112|347134
1583249400000|2020-03-03 15:30:00|4117|4116|4111|4110|4140|4139|4111|4110|335022
1583249700000|2020-03-03 15:35:00|4112|4111|4115|4114|4135|4134|4110|4109|352867
1583250000000|2020-03-03 15:40:00|4116|4115|4134|4133|4140|4139|4111|4110|368382
1583250300000|2020-03-03 15:45:00|4135|4134|4102|4101|4139|4138|4096|4095|296044
1583250600000|2020-03-03 15:50:00|4103|4102|4102|4101|4112|4111|4090|4089|188344
1583250900000|2020-03-03 15:55:00|4103|4102|4128|4127|4131|4130|4097|4096|282734
1583251200000|2020-03-03 16:00:00|4127|4126|4097|4096|4133|4132|4089|4088|384776
1583251500000|2020-03-03 16:05:00|4096|4095|4072|4071|4096|4096|4069|4068|231595
1583251800000|2020-03-03 16:10:00|4071|4070|4050|4049|4077|4076|4046|4045|425863
1583252100000|2020-03-03 16:15:00|4051|4050|4052|4051|4076|4076|4050|4049|303579
1583252400000|2020-03-03 16:20:00|4051|4050|4024|4023|4066|4065|4021|4020|456304
1583252700000|2020-03-03 16:25:00|4025|4024|4019|4018|4043|4042|4012|4011|850365
1583253000000|2020-03-03 16:30:00|4018|4017|4045|4044|4045|4044|4013|4012|521789
1583253300000|2020-03-03 16:35:00|4044|4043|4059|4058|4061|4060|4032|4030|635506
1583253600000|2020-03-03 16:40:00|4060|4059|4059|4058|4069|4068|4045|4044|271616
1583253900000|2020-03-03 16:45:00|4060|4059|4047|4046|4065|4064|4040|4039|297395
1583254200000|2020-03-03 16:50:00|4048|4047|4076|4075|4082|4081|4046|4045|416605
1583254500000|2020-03-03 16:55:00|4075|4074|4085|4084|4088|4087|4067|4066|154545
1583254800000|2020-03-03 17:00:00|4084|4083|4086|4085|4087|4086|4070|4069|186426
1583255100000|2020-03-03 17:05:00|4085|4084|4102|4101|4105|4104|4085|4084|242277
1583255400000|2020-03-03 17:10:00|4103|4102|4073|4072|4103|4102|4073|4072|240883
1583255700000|2020-03-03 17:15:00|4074|4073|4071|4070|4077|4076|4063|4062|157843
1583256000000|2020-03-03 17:20:00|4072|4071|4077|4076|4077|4076|4065|4064|175622
1583256300000|2020-03-03 17:25:00|4076|4075|4063|4061|4080|4079|4055|4054|229755
1583256600000|2020-03-03 17:30:00|4062|4062|4060|4059|4069|4068|4058|4057|304340
1583256900000|2020-03-03 17:35:00|4061|4060|4080|4079|4081|4080|4060|4059|146004
1583257200000|2020-03-03 17:40:00|4081|4080|4080|4079|4091|4090|4077|4076|206195
1583257500000|2020-03-03 17:45:00|4079|4078|4087|4086|4095|4094|4079|4078|247733
1583257800000|2020-03-03 17:50:00|4088|4087|4063|4062|4088|4087|4062|4061|129859
1583258100000|2020-03-03 17:55:00|4064|4063|4071|4070|4074|4073|4058|4057|140512
1583258400000|2020-03-03 18:00:00|4070|4069|4057|4056|4070|4069|4052|4051|200940
1583258700000|2020-03-03 18:05:00|4056|4055|4056|4055|4063|4062|4052|4051|166075
1583259000000|2020-03-03 18:10:00|4057|4056|4046|4045|4064|4063|4044|4043|169799
1583259300000|2020-03-03 18:15:00|4045|4044|4034|4033|4054|4053|4030|4029|304454
1583259600000|2020-03-03 18:20:00|4036|4035|4031|4030|4046|4045|4026|4025|193738
1583259900000|2020-03-03 18:25:00|4030|4029|4035|4034|4036|4035|4016|4015|220095
1583260200000|2020-03-03 18:30:00|4034|4033|4039|4038|4042|4041|4016|4015|189308
1583260500000|2020-03-03 18:35:00|4038|4037|4038|4037|4043|4042|4026|4025|210273
1583260800000|2020-03-03 18:40:00|4037|4036|4011|4010|4039|4038|4010|4009|240658
1583261100000|2020-03-03 18:45:00|4010|4009|4007|4006|4022|4021|4006|4005|178273
1583261400000|2020-03-03 18:50:00|4008|4007|4010|4009|4017|4016|4004|4003|155086
1583261700000|2020-03-03 18:55:00|4011|4010|4005|4004|4020|4019|4002|4001|173874
1583262000000|2020-03-03 19:00:00|4006|4005|3994|3993|4015|4014|3992|3991|368668
1583262300000|2020-03-03 19:05:00|3995|3994|3974|3973|3997|3996|3972|3971|338611
1583262600000|2020-03-03 19:10:00|3973|3972|4001|4000|4006|4005|3972|3971|593053
1583262900000|2020-03-03 19:15:00|4003|4002|3976|3975|4004|4003|3975|3974|347220
1583263200000|2020-03-03 19:20:00|3975|3974|3977|3976|4001|4000|3971|3970|449776
1583263500000|2020-03-03 19:25:00|3978|3977|4011|4010|4019|4018|3975|3974|520010
1583263800000|2020-03-03 19:30:00|4012|4011|4013|4012|4019|4018|4001|4000|398684
1583264100000|2020-03-03 19:35:00|4012|4011|3991|3990|4016|4015|3989|3988|432903
1583264400000|2020-03-03 19:40:00|3992|3991|3980|3979|3992|3991|3979|3978|348840
1583264700000|2020-03-03 19:45:00|3979|3978|4014|4013|4015|4014|3977|3976|348256
1583265000000|2020-03-03 19:50:00|4013|4012|4030|4029|4031|4031|3999|3998|208044
1583265300000|2020-03-03 19:55:00|4029|4028|4023|4022|4033|4032|4015|4014|221361
1583265600000|2020-03-03 20:00:00|4025|4024|4043|4042|4044|4043|4015|4014|256168
1583265900000|2020-03-03 20:05:00|4042|4041|4020|4019|4043|4042|4015|4014|229509
1583266200000|2020-03-03 20:10:00|4021|4020|4044|4043|4049|4048|4019|4018|406613
1583266500000|2020-03-03 20:15:00|4043|4042|4054|4053|4060|4059|4035|4034|261985
1583266800000|2020-03-03 20:20:00|4055|4054|4020|4019|4057|4056|4018|4017|400016
1583267100000|2020-03-03 20:25:00|4019|4018|4054|4053|4058|4057|4019|4018|384338
1583267400000|2020-03-03 20:30:00|4053|4052|4032|4031|4053|4052|4019|4018|504941
1583267700000|2020-03-03 20:35:00|4031|4030|4013|4012|4040|4039|4007|4006|746924
1583268000000|2020-03-03 20:40:00|4014|4013|4042|4041|4053|4052|4009|4008|744848
1583268300000|2020-03-03 20:45:00|4043|4042|4031|4029|4062|4061|4027|4026|594904
1583268600000|2020-03-03 20:50:00|4030|4028|4024|4023|4030|4029|3994|3993|1184755
1583268900000|2020-03-03 20:55:00|4023|4022|4003|4002|4040|4039|3993|3992|1617888
1583269200000|2020-03-03 21:00:00|4004|4003|4062|4023|4074|4063|4003|4001|3882475
1583269500000|2020-03-03 21:05:00|4060|4022|4047|4026|4089|4074|4034|4011|9031
1583269800000|2020-03-03 21:10:00|4048|4031|4039|4012|4048|4031|4031|4012|2484
1583270100000|2020-03-03 21:15:00|4023|4005|4035|4006|4039|4006|4007|4005|4137
1583270400000|2020-03-03 21:20:00|4007|4005|4009|4005|4035|4005|4007|4005|754
1583270700000|2020-03-03 21:25:00|4008|3993|4009|4005|4009|4005|4005|3992|4338
1583271000000|2020-03-03 21:30:00|4004|3992|4024|4004|4024|4004|4004|3992|459
1583271300000|2020-03-03 21:35:00|||||||||80
1583271600000|2020-03-03 21:40:00|4004|3992|4024|3992|4024|3992|4000|3992|550
1583271900000|2020-03-03 21:45:00|||||||||2
1583272200000|2020-03-03 21:50:00|4000||4000||4024||3996||300
1583272500000|2020-03-03 21:55:00|||||||||6
1583272800000|2020-03-03 22:00:00|||||||||217
1583273100000|2020-03-03 22:05:00|||||||||103
1583273400000|2020-03-03 22:10:00|4024||4024||4024||4024||297
1583273700000|2020-03-03 22:15:00|||||||||4
1583274000000|2020-03-03 22:20:00|||||||||1
1583274600000|2020-03-03 22:30:00|4000|3990|4000|3990|4000|3990|4000|3990|5
1583275200000|2020-03-03 22:40:00|||||||||1
1583275800000|2020-03-03 22:50:00||3987||3990||3990||3987|357
1583276400000|2020-03-03 23:00:00|3999|3987|3999|3987|3999|3987|3999|3987|360
1583276700000|2020-03-03 23:05:00|3996|3985|3998|3950|3999|3985|3951|3950|1923
1583277000000|2020-03-03 23:10:00|3999|3951|3998|3955|3999|3955|3998|3951|360
1583277300000|2020-03-03 23:15:00|3999|3956|3999|3956|3999|3956|3999|3956|100
1583277600000|2020-03-03 23:20:00|3998||3999||3999||3998||180
1583277900000|2020-03-03 23:25:00|4000|3991|4000|3956|4000|3998|4000|3956|600
1583278500000|2020-03-03 23:35:00|||||||||180
1583278800000|2020-03-03 23:40:00|3998|3965|3998|3965|3998|3965|3998|3965|80
1583279100000|2020-03-03 23:45:00|3997|3966|4000|3967|4000|3967|3997|3966|20
1583279400000|2020-03-03 23:50:00|3999||4000||4000||3999||0
1583279700000|2020-03-03 23:55:00|3999|3968|3999|3969|3999|3969|3999|3968|0
1583280000000|2020-03-04 00:00:00||3998||3969||3998||3969|470
1583280300000|2020-03-04 00:05:00|4000|3999|4035|4030|4035|4030|4000|3969|3491
1583280600000|2020-03-04 00:10:00|4039|3969|4039|3986|4039|4030|4039|3969|1702
1583280900000|2020-03-04 00:15:00|4050|4035|4050|4004|4050|4035|4050|3986|1076
1583281500000|2020-03-04 00:25:00|4049|4005|4034|4005|4049|4035|4034|4005|101
1583281800000|2020-03-04 00:30:00|4035|4006|4050|4020|4050|4035|4035|4006|1059
1583282100000|2020-03-04 00:35:00|4058|4025|4058|4025|4058|4025|4058|4025|550
1583282400000|2020-03-04 00:40:00||4031||4025||4035||4025|0
1583282700000|2020-03-04 00:45:00||4026||4030||4030||4026|120
1583283000000|2020-03-04 00:50:00|4055||4045||4055||4045||0
1583283300000|2020-03-04 00:55:00|4049|4035|4049|4040|4049|4040|4048|4035|50
1583312400000|2020-03-04 09:00:00|4090|4048|4120|4072|4120|4072|4090|4048|100
1583312700000|2020-03-04 09:05:00|4115|4090|4115|4072|4115|4091|4115|4071|282
1583313000000|2020-03-04 09:10:00|4108|4070|4107|4062|4108|4070|4107|4061|902
1583313300000|2020-03-04 09:15:00|4106||4105||4106||4105||0
1583313600000|2020-03-04 09:20:00||4073||4061||4074||4061|718
1583314800000|2020-03-04 09:40:00|4104||4104||4104||4104||361
1583315700000|2020-03-04 09:55:00|4105||4105||4105||4105||0
1583316000000|2020-03-04 10:00:00||4063||4063||4063||4063|0
1583316300000|2020-03-04 10:05:00|4107|4065|4114|4069|4114|4069|4104|4065|0
1583316600000|2020-03-04 10:10:00|4106|4071|4106|4075|4114|4075|4106|4071|0
1583316900000|2020-03-04 10:15:00|4114|4086|4111|4086|4114|4086|4110|4086|0
1583317800000|2020-03-04 10:30:00||4079||4083||4084||4078|0
1583318100000|2020-03-04 10:35:00|4109|4078|4107|4085|4109|4085|4104|4077|54
1583318400000|2020-03-04 10:40:00|4099|4061|4104|4085|4104|4085|4099|4061|11
1583318700000|2020-03-04 10:45:00||4086||4082||4086||4061|53
1583319000000|2020-03-04 10:50:00|4105|4095|4099|4080|4115|4095|4099|4079|360
1583319300000|2020-03-04 10:55:00||4079||4078||4079||4078|80
1583319600000|2020-03-04 11:00:00||4079||4081||4090||4079|360
1583319900000|2020-03-04 11:05:00|4090||4090||4090||4090||10
1583320200000|2020-03-04 11:10:00|4099|4080|4137|4080|4138|4080|4093|4080|180
1583320500000|2020-03-04 11:15:00|4136|4081|4098|4072|4136|4081|4098|4072|1246
1583320800000|2020-03-04 11:20:00||4073||4075||4075||4073|0
1583321100000|2020-03-04 11:25:00|4096|4074|4096|4073|4096|4074|4096|4072|15
1583321400000|2020-03-04 11:30:00||4074||4090||4090||4074|0
1583322000000|2020-03-04 11:40:00|4110||4110||4110||4110||100
1583322300000|2020-03-04 11:45:00|4105|4081|4090|4081|4110|4081|4090|4074|400
1583322600000|2020-03-04 11:50:00|4108|4082|4105|4082|4108|4082|4105|4082|0
1583323200000|2020-03-04 12:00:00|4100|4095|4100|4083|4100|4095|4098|4079|1115
1583323500000|2020-03-04 12:05:00|4105|4085|4105|4101|4105|4102|4104|4085|905
1583323800000|2020-03-04 12:10:00|4103|4095|4103|4095|4103|4101|4103|4095|1200
1583324400000|2020-03-04 12:20:00|4101|4100|4101|4097|4101|4100|4100|4096|700
1583324700000|2020-03-04 12:25:00||4095||4092||4095||4085|355
1583325000000|2020-03-04 12:30:00|4095|4093|4100|4095|4101|4096|4095|4093|800
1583325300000|2020-03-04 12:35:00|4098|4094|4101|4088|4101|4097|4094|4086|2259
1583325600000|2020-03-04 12:40:00|||||||||78
1583325900000|2020-03-04 12:45:00|4094|4089|4093|4086|4101|4091|4093|4086|272
1583326200000|2020-03-04 12:50:00||4087||4087||4087||4087|0
1583326500000|2020-03-04 12:55:00|4091|4086|4090|4086|4093|4087|4090|4086|101
1583326800000|2020-03-04 13:00:00|4091|4087|4080|4074|4093|4087|4080|4074|1107
1583327100000|2020-03-04 13:05:00|4075|4066|4080|4065|4080|4074|4066|4065|998
1583327400000|2020-03-04 13:10:00|4066||4075||4080||4066||534
1583327700000|2020-03-04 13:15:00|4074|4067|4075|4067|4075|4070|4074|4067|232
1583328000000|2020-03-04 13:20:00|4093|4070|4093|4070|4093|4070|4093|4067|173
1583328300000|2020-03-04 13:25:00|4072|4075|4093|4067|4093|4076|4072|4067|212
1583328600000|2020-03-04 13:30:00|4090|4068|4090|4069|4090|4069|4084|4068|102
1583328900000|2020-03-04 13:35:00|||||||||13
1583329200000|2020-03-04 13:40:00|4089||4090||4090||4089||14
1583329500000|2020-03-04 13:45:00|||||||||7
1583329800000|2020-03-04 13:50:00|4086|4071|4086|4071|4086|4071|4075|4070|644
1583330100000|2020-03-04 13:55:00|4088|4072|4088|4070|4088|4072|4072|4070|1969
1583330400000|2020-03-04 14:00:00|4072|4068|4065|4054|4072|4068|4063|4050|1990
1583330700000|2020-03-04 14:05:00|4060|4060|4088|4067|4088|4071|4060|4056|509
1583331000000|2020-03-04 14:10:00|4080|4068|4088|4071|4088|4080|4071|4067|5672
1583331300000|2020-03-04 14:15:00|4080|4068|4080|4068|4080|4068|4080|4068|9
1583331600000|2020-03-04 14:20:00|4087|4076|4087|4076|4087|4076|4087|4076|204
1583331900000|2020-03-04 14:25:00|4086|4070|4072|4070|4088|4074|4072|4070|8832
1583332200000|2020-03-04 14:30:00|4073|4067|4047|4045|4085|4079|4033|4032|414257
1583332500000|2020-03-04 14:35:00|4046|4046|4024|4023|4047|4046|4016|4015|312073
1583332800000|2020-03-04 14:40:00|4023|4022|4015|4014|4041|4040|4011|4010|353503
1583333100000|2020-03-04 14:45:00|4016|4015|3998|3997|4017|4016|3996|3995|439064
1583333400000|2020-03-04 14:50:00|4000|3998|3981|3980|4005|4004|3981|3980|304512
1583333700000|2020-03-04 14:55:00|3982|3981|3999|3998|4001|4000|3980|3979|323169
1583334000000|2020-03-04 15:00:00|4000|3999|4020|4019|4031|4030|3993|3992|377597
1583334300000|2020-03-04 15:05:00|4019|4018|4031|4030|4032|4031|4005|4004|309493
1583334600000|2020-03-04 15:10:00|4030|4029|4058|4057|4058|4057|4027|4026|322373
1583334900000|2020-03-04 15:15:00|4059|4058|4075|4074|4075|4074|4051|4050|385162
1583335200000|2020-03-04 15:20:00|4074|4073|4069|4068|4076|4075|4057|4056|245133
1583335500000|2020-03-04 15:25:00|4070|4069|4067|4066|4076|4075|4062|4061|190920
1583335800000|2020-03-04 15:30:00|4068|4067|4047|4046|4071|4070|4044|4043|132846
1583336100000|2020-03-04 15:35:00|4048|4047|4037|4036|4053|4052|4029|4028|175565
1583336400000|2020-03-04 15:40:00|4036|4035|4045|4044|4045|4044|4024|4023|242355
1583336700000|2020-03-04 15:45:00|4044|4043|4038|4037|4044|4043|4027|4026|186342
1583337000000|2020-03-04 15:50:00|4039|4038|4028|4027|4044|4043|4028|4027|178751
1583337300000|2020-03-04 15:55:00|4029|4028|4027|4026|4034|4033|4019|4018|128123
1583337600000|2020-03-04 16:00:00|4028|4027|4034|4033|4039|4038|4027|4026|193025
1583337900000|2020-03-04 16:05:00|4035|4034|4030|4029|4041|4041|4019|4018|179503
1583338200000|2020-03-04 16:10:00|4029|4028|4044|4043|4046|4045|4025|4024|118969
1583338500000|2020-03-04 16:15:00|4045|4044|4040|4039|4046|4045|4031|4030|116952
1583338800000|2020-03-04 16:20:00|4041|4040|4046|4045|4047|4046|4027|4026|120119
1583339100000|2020-03-04 16:25:00|4047|4046|4050|4049|4051|4050|4043|4042|145549
1583339400000|2020-03-04 16:30:00|4051|4050|4050|4049|4057|4056|4046|4045|210365
1583339700000|2020-03-04 16:35:00|4049|4048|4032|4031|4051|4050|4031|4030|177041
1583340000000|2020-03-04 16:40:00|4031|4030|4035|4034|4038|4037|4024|4023|180008
1583340300000|2020-03-04 16:45:00|4034|4033|4029|4028|4041|4040|4025|4024|139019
1583340600000|2020-03-04 16:50:00|4028|4027|4026|4025|4036|4035|4024|4023|140991
1583340900000|2020-03-04 16:55:00|4025|4024|4034|4033|4044|4043|4021|4020|108282
1583341200000|2020-03-04 17:00:00|4035|4034|4049|4048|4049|4048|4035|4034|182436
1583341500000|2020-03-04 17:05:00|4050|4049|4050|4049|4053|4052|4045|4044|118460
1583341800000|2020-03-04 17:10:00|4051|4050|4059|4058|4060|4059|4047|4046|134973
1583342100000|2020-03-04 17:15:00|4060|4059|4058|4057|4068|4067|4056|4055|108620
1583342400000|2020-03-04 17:20:00|4059|4058|4058|4057|4062|4061|4050|4049|81136
1583342700000|2020-03-04 17:25:00|4057|4056|4062|4061|4064|4063|4051|4050|118969
1583343000000|2020-03-04 17:30:00|4063|4062|4063|4062|4066|4065|4060|4059|102268
1583343300000|2020-03-04 17:35:00|4064|4063|4052|4051|4065|4064|4051|4050|73008
1583343600000|2020-03-04 17:40:00|4053|4052|4051|4050|4056|4055|4046|4045|74560
1583343900000|2020-03-04 17:45:00|4052|4051|4058|4057|4058|4057|4049|4048|76326
1583344200000|2020-03-04 17:50:00|4057|4056|4063|4062|4063|4062|4054|4053|60763
1583344500000|2020-03-04 17:55:00|4064|4063|4067|4066|4069|4068|4059|4058|93369
1583344800000|2020-03-04 18:00:00|4068|4067|4068|4067|4070|4069|4062|4061|110481
1583345100000|2020-03-04 18:05:00|4067|4066|4068|4067|4071|4070|4062|4061|130175
1583345400000|2020-03-04 18:10:00|4067|4066|4071|4070|4073|4072|4065|4064|94533
1583345700000|2020-03-04 18:15:00|4072|4071|4075|4074|4077|4076|4070|4069|111222
1583346000000|2020-03-04 18:20:00|4074|4073|4073|4072|4076|4075|4072|4071|159898
1583346300000|2020-03-04 18:25:00|4072|4071|4073|4072|4075|4074|4070|4069|137068
1583346600000|2020-03-04 18:30:00|4074|4073|4076|4075|4076|4075|4070|4069|187456
1583346900000|2020-03-04 18:35:00|4077|4076|4068|4067|4078|4077|4067|4066|98798
1583347200000|2020-03-04 18:40:00|4069|4068|4073|4072|4074|4073|4069|4068|96949
1583347500000|2020-03-04 18:45:00|4072|4071|4076|4075|4077|4076|4070|4069|100846
1583347800000|2020-03-04 18:50:00|4075|4074|4080|4079|4081|4080|4075|4074|93216
1583348100000|2020-03-04 18:55:00|4079|4078|4079|4078|4080|4079|4072|4071|113708
1583348400000|2020-03-04 19:00:00|4080|4079|4069|4068|4082|4081|4066|4065|125238
1583348700000|2020-03-04 19:05:00|4070|4069|4071|4070|4074|4073|4066|4065|176792
1583349000000|2020-03-04 19:10:00|4072|4071|4067|4066|4074|4073|4066|4065|156064
1583349300000|2020-03-04 19:15:00|4068|4067|4073|4072|4075|4074|4066|4065|164989
1583349600000|2020-03-04 19:20:00|4072|4071|4071|4070|4078|4077|4070|4069|125710
1583349900000|2020-03-04 19:25:00|4072|4071|4084|4083|4085|4084|4072|4071|163010
1583350200000|2020-03-04 19:30:00|4085|4084|4082|4081|4088|4087|4080|4079|191804
1583350500000|2020-03-04 19:35:00|4081|4080|4079|4078|4086|4085|4077|4076|113750
1583350800000|2020-03-04 19:40:00|4080|4079|4086|4085|4086|4085|4077|4076|129236
1583351100000|2020-03-04 19:45:00|4085|4084|4083|4082|4086|4085|4078|4077|175629
1583351400000|2020-03-04 19:50:00|4084|4083|4078|4077|4089|4089|4076|4075|304522
1583351700000|2020-03-04 19:55:00|4077|4076|4078|4077|4083|4082|4077|4076|122758
1583352000000|2020-03-04 20:00:00|4077|4076|4088|4087|4088|4087|4076|4075|88033
1583352300000|2020-03-04 20:05:00|4087|4086|4089|4088|4092|4091|4082|4081|169455
1583352600000|2020-03-04 20:10:00|4090|4089|4092|4091|4095|4094|4089|4088|228541
1583352900000|2020-03-04 20:15:00|4093|4092|4086|4085|4093|4092|4085|4084|134892
1583353200000|2020-03-04 20:20:00|4087|4086|4096|4095|4099|4098|4085|4084|132498
1583353500000|2020-03-04 20:25:00|4097|4096|4105|4104|4105|4104|4097|4096|157981
1583353800000|2020-03-04 20:30:00|4106|4105|4121|4120|4122|4121|4106|4105|265675
1583354100000|2020-03-04 20:35:00|4122|4121|4120|4119|4122|4121|4111|4110|326319
1583354400000|2020-03-04 20:40:00|4119|4118|4104|4103|4119|4118|4102|4101|269952
1583354700000|2020-03-04 20:45:00|4103|4102|4102|4101|4110|4109|4097|4096|322917
1583355000000|2020-03-04 20:50:00|4103|4102|4140|4139|4141|4140|4103|4102|1588758
1583355300000|2020-03-04 20:55:00|4139|4138|4140|4139|4145|4144|4133|4132|1613405
1583355600000|2020-03-04 21:00:00|4145|4132|4138|4130|4150|4139|4134|4110|4354379
1583355900000|2020-03-04 21:05:00|4139||4135||4139||4135||1295
1583356200000|2020-03-04 21:10:00|4131||4135||4135||4131||4172
1583356500000|2020-03-04 21:15:00|4132|4125|4130|4125|4135|4125|4130|4125|176
1583356800000|2020-03-04 21:20:00|4135|4135|4140|4125|4140|4135|4130|4125|1710
1583357100000|2020-03-04 21:25:00|4138|4130|4138|4130|4138|4130|4136|4130|4925
1583357400000|2020-03-04 21:30:00|4139|4125|4135|4120|4139|4125|4128|4113|6278
1583357700000|2020-03-04 21:35:00|4130|4122|4135|4125|4135|4125|4130|4120|375
1583358000000|2020-03-04 21:40:00|||||||||1204
1583358600000|2020-03-04 21:50:00|4130||4130||4130||4130||3256
1583358900000|2020-03-04 21:55:00|||||||||3
1583359500000|2020-03-04 22:05:00|||||||||196
1583359800000|2020-03-04 22:10:00|4135|4130|4135|4130|4135|4130|4135|4130|252
1583360400000|2020-03-04 22:20:00|||||||||515
1583360700000|2020-03-04 22:25:00|||||||||31
1583361000000|2020-03-04 22:30:00|||||||||2
1583361300000|2020-03-04 22:35:00|||||||||4056
1583361600000|2020-03-04 22:40:00|4130|4120|4135|4125|4135|4125|4130|4120|451
1583362500000|2020-03-04 22:55:00|||||||||348
1583362800000|2020-03-04 23:00:00|||||||||25
1583363100000|2020-03-04 23:05:00|4126|4126|4135|4120|4135|4126|4125|4120|5386
1583363400000|2020-03-04 23:10:00|4127|4122|4133|4125|4135|4125|4127|4122|7923
1583363700000|2020-03-04 23:15:00|4135||4135||4135||4135||300
1583364300000|2020-03-04 23:25:00|4130|4122|4130|4118|4130|4122|4130|4113|5800
1583364600000|2020-03-04 23:30:00||4110||4112||4112||4110|1360
1583364900000|2020-03-04 23:35:00||4113||4113||4113||4113|180
1583365200000|2020-03-04 23:40:00|4133|4110|4133|4110|4133|4110|4133|4110|270
1583365500000|2020-03-04 23:45:00|4132||4131||4132||4131||365
1583365800000|2020-03-04 23:50:00|4120|4111|4131|4119|4131|4119|4118|4111|1742
1583366100000|2020-03-04 23:55:00|4132||4132||4132||4132||360
1583366400000|2020-03-05 00:00:00|4133|4100|4133|4100|4133|4100|4128|4100|570
1583366700000|2020-03-05 00:05:00|4132|4101|4131|4100|4132|4101|4131|4100|720
1583367600000|2020-03-05 00:20:00|||||||||360
1583368200000|2020-03-05 00:30:00||4101||4101||4101||4101|0
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00||4111||4111||4111||4111|1350
1583369400000|2020-03-05 00:50:00|||||||||180
1583369700000|2020-03-05 00:55:00|4130|4102|4128|4100|4130|4102|4128|4100|720
1583398800000|2020-03-05 09:00:00|4122|4080|4093|4030|4122|4080|4093|4030|626
1583399100000|2020-03-05 09:05:00|4092|4062|4074|4041|4092|4062|4064|4030|306
1583399400000|2020-03-05 09:10:00|4090|4048|4090|4051|4090|4053|4090|4048|49
1583399700000|2020-03-05 09:15:00|4149|4052|4146|4048|4149|4087|4146|4048|108
1583400000000|2020-03-05 09:20:00|4145|4046|4097|4047|4145|4047|4097|4046|450
1583400300000|2020-03-05 09:25:00|4098|4030|4084|4034|4098|4034|4084|4030|270
1583400600000|2020-03-05 09:30:00|4079|4035|4078|4032|4079|4035|4078|4032|90
1583400900000|2020-03-05 09:35:00|4079|4033|4079|4061|4079|4064|4073|4032|0
1583401200000|2020-03-05 09:40:00|4078|4035|4076|4045|4079|4055|4076|4035|180
1583401500000|2020-03-05 09:45:00|4075|4035|4076|4064|4076|4064|4075|4030|557
1583401800000|2020-03-05 09:50:00|4075|4030|4074|4056|4075|4056|4074|4030|360
1583402100000|2020-03-05 09:55:00|4072|4030|4072|4049|4075|4062|4062|4030|343
1583402400000|2020-03-05 10:00:00|4062|4060|4075|4060|4075|4060|4062|4060|948
1583402700000|2020-03-05 10:05:00|4074|4049|4067|4049|4074|4049|4063|4049|450
1583403000000|2020-03-05 10:10:00|4061||4061||4067||4057||459
1583403300000|2020-03-05 10:15:00|4060|4050|4061|4030|4064|4051|4056|4030|1109
1583403600000|2020-03-05 10:20:00|4060|4032|4057|4026|4061|4039|4051|4000|217
1583403900000|2020-03-05 10:25:00|4056|4027|4055|4020|4057|4036|4054|4000|180
1583404200000|2020-03-05 10:30:00|4056|4022|4067|4032|4067|4046|4054|4021|714
1583404500000|2020-03-05 10:35:00|4060|4035|4067|4046|4067|4046|4060|4030|0
1583404800000|2020-03-05 10:40:00|4064|4034|4063|4030|4064|4040|4062|4030|270
1583405100000|2020-03-05 10:45:00|4062|4033|4062|4035|4063|4035|4054|4033|0
1583405400000|2020-03-05 10:50:00|4061|4032|4058|4035|4062|4035|4058|4032|720
1583405700000|2020-03-05 10:55:00|4059|4030|4058|4003|4059|4031|4019|4000|1524
1583406000000|2020-03-05 11:00:00|4057|4005|4066|4020|4067|4021|4053|4004|0
1583406300000|2020-03-05 11:05:00|4067|4024|4054|4026|4067|4026|4054|4024|0
1583406600000|2020-03-05 11:10:00||4028||4028||4028||4028|0
1583406900000|2020-03-05 11:15:00|4060|4030|4060|4030|4060|4031|4060|4030|872
1583407200000|2020-03-05 11:20:00|4059|4028|4058|4035|4059|4035|4035|4020|2385
1583407500000|2020-03-05 11:25:00|4059|4020|4058|4021|4059|4022|4048|4020|1603
1583407800000|2020-03-05 11:30:00|4053|4038|4050|4022|4053|4038|4038|4022|683
1583408100000|2020-03-05 11:35:00|4053|4020|4053|4021|4053|4022|4046|4020|1
1583408400000|2020-03-05 11:40:00|4066|4022|4064|4022|4066|4023|4056|4022|81
1583408700000|2020-03-05 11:45:00|4065|4021|4057|4025|4065|4025|4057|4021|642
1583409000000|2020-03-05 11:50:00|4055|4028|4056|4035|4057|4035|4054|4028|0
1583409300000|2020-03-05 11:55:00||4020||4036||4036||4020|1
1583409600000|2020-03-05 12:00:00|4045|4037|4045|4024|4045|4041|4030|4020|4359
1583409900000|2020-03-05 12:05:00|4044|4020|4053|4045|4056|4045|4044|4020|2405
1583410200000|2020-03-05 12:10:00|4065|4025|4060|4035|4065|4035|4045|4025|3148
1583410500000|2020-03-05 12:15:00|4065|4027|4065|4040|4065|4045|4048|4027|958
1583410800000|2020-03-05 12:20:00|4062|4034|4059|4035|4062|4035|4059|4032|1348
1583411100000|2020-03-05 12:25:00|4054|4032|4046|4040|4059|4040|4043|4032|2793
1583411400000|2020-03-05 12:30:00|4047|4042|4051|4041|4059|4050|4041|4032|3971
1583411700000|2020-03-05 12:35:00|4059|4042|4055|4035|4059|4042|4040|4032|1268
1583412000000|2020-03-05 12:40:00|4059|4045|4059|4045|4059|4045|4059|4045|368
1583412300000|2020-03-05 12:45:00|4065|4046|4063|4049|4065|4049|4059|4046|2035
1583412600000|2020-03-05 12:50:00|4059|4046|4059|4049|4065|4049|4049|4046|2741
1583412900000|2020-03-05 12:55:00|4065|4046|4058|4032|4065|4046|4045|4032|3325
1583413200000|2020-03-05 13:00:00|4057|4028|4045|4026|4057|4028|4032|4025|1606
1583413500000|2020-03-05 13:05:00|4048|4025|4054|4025|4056|4027|4048|4025|780
1583413800000|2020-03-05 13:10:00|4053|4027|4058|4050|4058|4050|4053|4027|1208
1583414100000|2020-03-05 13:15:00|4065|4028|4055|4030|4065|4030|4040|4027|1479
1583414400000|2020-03-05 13:20:00|4040|4027|4040|4010|4056|4027|4006|4000|9453
1583414700000|2020-03-05 13:25:00|4039|4011|4026|4011|4040|4011|4025|4011|910
1583415000000|2020-03-05 13:30:00|4027|4020|4039|4020|4040|4020|4027|4020|425
1583415300000|2020-03-05 13:35:00|4026|4011|4030|4020|4039|4020|4020|4011|914
1583415600000|2020-03-05 13:40:00|4039|4023|4034|4028|4039|4030|4034|4023|1535
1583415900000|2020-03-05 13:45:00|4037|4032|4037|4020|4037|4034|4034|4020|940
1583416200000|2020-03-05 13:50:00|4048|4034|4048|4037|4048|4037|4047|4020|1387
1583416500000|2020-03-05 13:55:00||4045||4045||4045||4045|593
1583416800000|2020-03-05 14:00:00|4047|4037|4040|4025|4048|4037|4040|4025|1001
1583417100000|2020-03-05 14:05:00|4037||4035||4040||4035||1190
1583417400000|2020-03-05 14:10:00|4033|4029|4035|4029|4035|4029|4033|4025|1582
1583417700000|2020-03-05 14:15:00|4033|4025|4030|4010|4035|4029|4020|4010|6007
1583418000000|2020-03-05 14:20:00|4029|4011|4029|4010|4030|4016|4024|4010|1255
1583418300000|2020-03-05 14:25:00|4019|4015|4017|4000|4029|4015|4017|4000|8537
1583418600000|2020-03-05 14:30:00|4024|4011|4028|4027|4028|4027|3999|3998|768869
1583418900000|2020-03-05 14:35:00|4027|4026|4018|4017|4039|4038|4016|4015|281274
1583419200000|2020-03-05 14:40:00|4019|4018|4022|4021|4023|4022|4006|4005|288320
1583419500000|2020-03-05 14:45:00|4021|4020|4011|4010|4021|4020|4009|4008|302624
1583419800000|2020-03-05 14:50:00|4012|4011|4015|4014|4026|4025|4009|4008|331801
1583420100000|2020-03-05 14:55:00|4014|4013|4011|4010|4016|4015|4004|4003|473862
1583420400000|2020-03-05 15:00:00|4010|4009|3987|3986|4012|4011|3987|3986|355110
1583420700000|2020-03-05 15:05:00|3986|3985|3994|3993|3996|3995|3981|3980|279166
1583421000000|2020-03-05 15:10:00|3993|3992|4008|4007|4011|4010|3992|3991|148759
1583421300000|2020-03-05 15:15:00|4007|4006|4009|4008|4011|4010|4000|3999|193811
1583421600000|2020-03-05 15:20:00|4008|4007|4026|4025|4037|4036|4007|4006|211780
1583421900000|2020-03-05 15:25:00|4023|4023|4010|4009|4028|4027|4010|4009|212104
1583422200000|2020-03-05 15:30:00|4011|4010|4013|4012|4020|4019|4009|4008|98239
1583422500000|2020-03-05 15:35:00|4011|4010|4005|4004|4013|4012|4004|4003|75831
1583422800000|2020-03-05 15:40:00|4004|4003|4003|4002|4008|4007|4002|4001|120087
1583423100000|2020-03-05 15:45:00|4002|4001|4012|4011|4015|4014|3999|3998|125350
1583423400000|2020-03-05 15:50:00|4011|4010|4024|4023|4024|4023|4009|4008|109761
1583423700000|2020-03-05 15:55:00|4022|4021|4005|4004|4023|4022|4003|4002|122107
1583424000000|2020-03-05 16:00:00|4006|4005|4004|4003|4014|4013|3999|3998|150961
1583424300000|2020-03-05 16:05:00|4005|4004|4026|4025|4027|4026|4003|4002|124138
1583424600000|2020-03-05 16:10:00|4027|4026|4037|4036|4040|4039|4022|4021|89037
1583424900000|2020-03-05 16:15:00|4038|4037|4040|4039|4043|4042|4032|4031|94254
1583425200000|2020-03-05 16:20:00|4041|4040|4031|4030|4043|4042|4029|4028|82442
1583425500000|2020-03-05 16:25:00|4030|4029|4048|4047|4050|4049|4030|4029|165292
1583425800000|2020-03-05 16:30:00|4049|4048|4031|4030|4051|4050|4031|4030|96442
1583426100000|2020-03-05 16:35:00|4030|4029|4019|4018|4031|4030|4018|4017|205260
1583426400000|2020-03-05 16:40:00|4018|4017|4011|4010|4021|4020|4010|4009|99296
1583426700000|2020-03-05 16:45:00|4010|4009|4018|4017|4021|4020|4007|4006|50531
1583427000000|2020-03-05 16:50:00|4019|4018|4021|4020|4022|4021|4012|4011|82398
1583427300000|2020-03-05 16:55:00|4020|4019|4017|4016|4020|4019|4006|4005|148537
1583427600000|2020-03-05 17:00:00|4018|4017|4022|4021|4024|4023|4017|4016|58388
1583427900000|2020-03-05 17:05:00|4023|4022|4015|4014|4023|4022|4012|4011|127310
1583428200000|2020-03-05 17:10:00|4014|4013|4014|4013|4022|4021|4009|4008|98709
1583428500000|2020-03-05 17:15:00|4015|4014|4005|4005|4018|4017|4004|4003|90946
1583428800000|2020-03-05 17:20:00|4006|4006|3999|3998|4010|4009|3999|3998|95408
1583429100000|2020-03-05 17:25:00|4000|3999|3999|3998|4003|4002|3994|3993|90774
1583429400000|2020-03-05 17:30:00|4000|3999|4006|4005|4008|4007|3999|3998|83422
1583429700000|2020-03-05 17:35:00|4007|4006|3984|3983|4009|4008|3984|3983|183278
1583430000000|2020-03-05 17:40:00|3985|3984|3969|3968|3986|3985|3969|3968|272466
1583430300000|2020-03-05 17:45:00|3968|3967|3981|3980|3982|3981|3964|3963|197040
1583430600000|2020-03-05 17:50:00|3980|3979|3978|3977|3983|3982|3973|3972|115000
1583430900000|2020-03-05 17:55:00|3977|3976|3967|3966|3979|3978|3967|3966|94746
1583431200000|2020-03-05 18:00:00|3968|3967|3968|3967|3977|3976|3967|3966|71197
1583431500000|2020-03-05 18:05:00|3967|3966|3965|3964|3974|3973|3961|3960|103217
1583431800000|2020-03-05 18:10:00|3964|3963|3964|3963|3972|3971|3959|3958|115434
1583432100000|2020-03-05 18:15:00|3963|3962|3961|3960|3966|3965|3957|3956|99072
1583432400000|2020-03-05 18:20:00|3960|3959|3965|3964|3971|3970|3959|3958|98369
1583432700000|2020-03-05 18:25:00|3966|3965|3972|3971|3973|3972|3964|3963|88438
1583433000000|2020-03-05 18:30:00|3971|3970|3980|3979|3984|3983|3966|3965|70786
1583433300000|2020-03-05 18:35:00|3981|3980|3980|3979|3990|3989|3979|3978|92079
1583433600000|2020-03-05 18:40:00|3979|3978|3972|3971|3981|3980|3971|3970|74603
1583433900000|2020-03-05 18:45:00|3973|3972|3974|3973|3984|3983|3971|3970|311225
1583434200000|2020-03-05 18:50:00|3975|3974|3967|3966|3980|3979|3967|3966|136068
1583434500000|2020-03-05 18:55:00|3968|3967|3970|3969|3975|3974|3965|3964|202421
1583434800000|2020-03-05 19:00:00|3969|3968|3959|3958|3971|3970|3957|3956|147459
1583435100000|2020-03-05 19:05:00|3958|3957|3957|3956|3963|3962|3956|3955|213985
1583435400000|2020-03-05 19:10:00|3956|3955|3961|3960|3966|3965|3955|3954|152409
1583435700000|2020-03-05 19:15:00|3960|3959|3949|3948|3960|3959|3947|3946|210082
1583436000000|2020-03-05 19:20:00|3950|3949|3942|3941|3952|3951|3942|3941|132730
1583436300000|2020-03-05 19:25:00|3943|3942|3937|3936|3945|3944|3935|3934|193152
1583436600000|2020-03-05 19:30:00|3938|3937|3944|3943|3948|3947|3938|3937|166967
1583436900000|2020-03-05 19:35:00|3943|3942|3954|3953|3959|3959|3939|3938|172612
1583437200000|2020-03-05 19:40:00|3953|3952|3952|3951|3960|3959|3950|3949|86710
1583437500000|2020-03-05 19:45:00|3953|3952|3951|3950|3953|3952|3943|3942|160465
1583437800000|2020-03-05 19:50:00|3952|3951|3942|3941|3960|3959|3941|3940|117426
1583438100000|2020-03-05 19:55:00|3943|3942|3950|3949|3950|3949|3939|3938|244619
1583438400000|2020-03-05 20:00:00|3951|3950|3944|3943|3951|3950|3940|3939|155655
1583438700000|2020-03-05 20:05:00|3943|3942|3952|3951|3953|3952|3940|3939|127818
1583439000000|2020-03-05 20:10:00|3951|3950|3940|3939|3956|3955|3933|3932|250106
1583439300000|2020-03-05 20:15:00|3939|3938|3937|3936|3942|3941|3930|3929|181617
1583439600000|2020-03-05 20:20:00|3936|3935|3934|3933|3944|3943|3931|3930|159078
1583439900000|2020-03-05 20:25:00|3933|3932|3941|3940|3947|3946|3930|3929|296790
1583440200000|2020-03-05 20:30:00|3940|3939|3960|3959|3968|3967|3937|3936|364567
1583440500000|2020-03-05 20:35:00|3959|3958|3949|3948|3967|3966|3948|3947|196300
1583440800000|2020-03-05 20:40:00|3950|3949|3952|3951|3957|3956|3939|3938|277691
1583441100000|2020-03-05 20:45:00|3953|3952|3947|3946|3955|3954|3940|3939|316223
1583441400000|2020-03-05 20:50:00|3948|3947|3952|3951|3971|3970|3945|3944|883048
1583441700000|2020-03-05 20:55:00|3951|3950|3958|3957|3969|3968|3945|3944|1474673
1583442000000|2020-03-05 21:00:00|3971|3956|3955|3941|3972|3956|3945|3940|4131617
1583442300000|2020-03-05 21:05:00|3951|3951|3962|3941|3975|3965|3942|3941|12259
1583442600000|2020-03-05 21:10:00|||||||||177
1583442900000|2020-03-05 21:15:00|3957|3945|3957|3948|3963|3950|3942|3945|852
1583443200000|2020-03-05 21:20:00|3963|3960|3962|3960|3963|3960|3962|3960|1307
1583443500000|2020-03-05 21:25:00|3974|3950|3972|3966|3975|3966|3966|3949|11855
1583443800000|2020-03-05 21:30:00|3973|3949|3966|3948|3973|3966|3957|3948|17108
1583444400000|2020-03-05 21:40:00|3965|3963|3972|3965|3972|3965|3965|3963|218
1583444700000|2020-03-05 21:45:00|3975|3966|3968|3950|3975|3966|3960|3950|1579
1583445000000|2020-03-05 21:50:00|3970|3948|3969|3948|3970|3948|3964|3948|113
1583445900000|2020-03-05 22:05:00|3968|3959|3968|3959|3968|3959|3968|3959|25
1583446800000|2020-03-05 22:20:00||3963||3963||3963||3963|1
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||3967||3960||3967||3960|1101
1583448000000|2020-03-05 22:40:00|3970|3965|3970|3965|3970|3965|3970|3965|111
1583448300000|2020-03-05 22:45:00|3974|3960|3974|3960|3974|3960|3974|3960|409
1583448900000|2020-03-05 22:55:00||3970||3970||3970||3970|48
1583449200000|2020-03-05 23:00:00|3975|3971|3974|3960|3975|3971|3974|3960|8459
1583449800000|2020-03-05 23:10:00|3975||3985||3985||3975||2190
1583450100000|2020-03-05 23:15:00||3961||3961||3961||3961|0
1583450400000|2020-03-05 23:20:00||3970||3970||3970||3970|0
1583450700000|2020-03-05 23:25:00|3977||3977||3977||3977||0
1583451300000|2020-03-05 23:35:00|3983|3975|3983|3970|3983|3975|3983|3970|25
1583451600000|2020-03-05 23:40:00|3981|3975|3983|3970|3983|3975|3981|3970|605
1583451900000|2020-03-05 23:45:00|3981||3983||3983||3981||200
1583452200000|2020-03-05 23:50:00|3980|3975|3980|3970|3980|3975|3979|3970|540
1583452500000|2020-03-05 23:55:00|||||||||1
1583366400000|2020-03-05 00:00:00|4133|4100|4133|4100|4133|4100|4128|4100|570
1583366700000|2020-03-05 00:05:00|4132|4101|4131|4100|4132|4101|4131|4100|720
1583367600000|2020-03-05 00:20:00|||||||||360
1583368200000|2020-03-05 00:30:00||4101||4101||4101||4101|0
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00||4111||4111||4111||4111|1350
1583369400000|2020-03-05 00:50:00|||||||||180
1583369700000|2020-03-05 00:55:00|4130|4102|4128|4100|4130|4102|4128|4100|720
1583398800000|2020-03-05 09:00:00|4122|4080|4093|4030|4122|4080|4093|4030|626
1583399100000|2020-03-05 09:05:00|4092|4062|4074|4041|4092|4062|4064|4030|306
1583399400000|2020-03-05 09:10:00|4090|4048|4090|4051|4090|4053|4090|4048|49
1583399700000|2020-03-05 09:15:00|4149|4052|4146|4048|4149|4087|4146|4048|108
1583400000000|2020-03-05 09:20:00|4145|4046|4097|4047|4145|4047|4097|4046|450
1583400300000|2020-03-05 09:25:00|4098|4030|4084|4034|4098|4034|4084|4030|270
1583400600000|2020-03-05 09:30:00|4079|4035|4078|4032|4079|4035|4078|4032|90
1583400900000|2020-03-05 09:35:00|4079|4033|4079|4061|4079|4064|4073|4032|0
1583401200000|2020-03-05 09:40:00|4078|4035|4076|4045|4079|4055|4076|4035|180
1583401500000|2020-03-05 09:45:00|4075|4035|4076|4064|4076|4064|4075|4030|557
1583401800000|2020-03-05 09:50:00|4075|4030|4074|4056|4075|4056|4074|4030|360
1583402100000|2020-03-05 09:55:00|4072|4030|4072|4049|4075|4062|4062|4030|343
1583402400000|2020-03-05 10:00:00|4062|4060|4075|4060|4075|4060|4062|4060|948
1583402700000|2020-03-05 10:05:00|4074|4049|4067|4049|4074|4049|4063|4049|450
1583403000000|2020-03-05 10:10:00|4061||4061||4067||4057||459
1583403300000|2020-03-05 10:15:00|4060|4050|4061|4030|4064|4051|4056|4030|1109
1583403600000|2020-03-05 10:20:00|4060|4032|4057|4026|4061|4039|4051|4000|217
1583403900000|2020-03-05 10:25:00|4056|4027|4055|4020|4057|4036|4054|4000|180
1583404200000|2020-03-05 10:30:00|4056|4022|4067|4032|4067|4046|4054|4021|714
1583404500000|2020-03-05 10:35:00|4060|4035|4067|4046|4067|4046|4060|4030|0
1583404800000|2020-03-05 10:40:00|4064|4034|4063|4030|4064|4040|4062|4030|270
1583405100000|2020-03-05 10:45:00|4062|4033|4062|4035|4063|4035|4054|4033|0
1583405400000|2020-03-05 10:50:00|4061|4032|4058|4035|4062|4035|4058|4032|720
1583405700000|2020-03-05 10:55:00|4059|4030|4058|4003|4059|4031|4019|4000|1524
1583406000000|2020-03-05 11:00:00|4057|4005|4066|4020|4067|4021|4053|4004|0
1583406300000|2020-03-05 11:05:00|4067|4024|4054|4026|4067|4026|4054|4024|0
1583406600000|2020-03-05 11:10:00||4028||4028||4028||4028|0
1583406900000|2020-03-05 11:15:00|4060|4030|4060|4030|4060|4031|4060|4030|872
1583407200000|2020-03-05 11:20:00|4059|4028|4058|4035|4059|4035|4035|4020|2385
1583407500000|2020-03-05 11:25:00|4059|4020|4058|4021|4059|4022|4048|4020|1603
1583407800000|2020-03-05 11:30:00|4053|4038|4050|4022|4053|4038|4038|4022|683
1583408100000|2020-03-05 11:35:00|4053|4020|4053|4021|4053|4022|4046|4020|1
1583408400000|2020-03-05 11:40:00|4066|4022|4064|4022|4066|4023|4056|4022|81
1583408700000|2020-03-05 11:45:00|4065|4021|4057|4025|4065|4025|4057|4021|642
1583409000000|2020-03-05 11:50:00|4055|4028|4056|4035|4057|4035|4054|4028|0
1583409300000|2020-03-05 11:55:00||4020||4036||4036||4020|1
1583409600000|2020-03-05 12:00:00|4045|4037|4045|4024|4045|4041|4030|4020|4359
1583409900000|2020-03-05 12:05:00|4044|4020|4053|4045|4056|4045|4044|4020|2405
1583410200000|2020-03-05 12:10:00|4065|4025|4060|4035|4065|4035|4045|4025|3148
1583410500000|2020-03-05 12:15:00|4065|4027|4065|4040|4065|4045|4048|4027|958
1583410800000|2020-03-05 12:20:00|4062|4034|4059|4035|4062|4035|4059|4032|1348
1583411100000|2020-03-05 12:25:00|4054|4032|4046|4040|4059|4040|4043|4032|2793
1583411400000|2020-03-05 12:30:00|4047|4042|4051|4041|4059|4050|4041|4032|3971
1583411700000|2020-03-05 12:35:00|4059|4042|4055|4035|4059|4042|4040|4032|1268
1583412000000|2020-03-05 12:40:00|4059|4045|4059|4045|4059|4045|4059|4045|368
1583412300000|2020-03-05 12:45:00|4065|4046|4063|4049|4065|4049|4059|4046|2035
1583412600000|2020-03-05 12:50:00|4059|4046|4059|4049|4065|4049|4049|4046|2741
1583412900000|2020-03-05 12:55:00|4065|4046|4058|4032|4065|4046|4045|4032|3325
1583413200000|2020-03-05 13:00:00|4057|4028|4045|4026|4057|4028|4032|4025|1606
1583413500000|2020-03-05 13:05:00|4048|4025|4054|4025|4056|4027|4048|4025|780
1583413800000|2020-03-05 13:10:00|4053|4027|4058|4050|4058|4050|4053|4027|1208
1583414100000|2020-03-05 13:15:00|4065|4028|4055|4030|4065|4030|4040|4027|1479
1583414400000|2020-03-05 13:20:00|4040|4027|4040|4010|4056|4027|4006|4000|9453
1583414700000|2020-03-05 13:25:00|4039|4011|4026|4011|4040|4011|4025|4011|910
1583415000000|2020-03-05 13:30:00|4027|4020|4039|4020|4040|4020|4027|4020|425
1583415300000|2020-03-05 13:35:00|4026|4011|4030|4020|4039|4020|4020|4011|914
1583415600000|2020-03-05 13:40:00|4039|4023|4034|4028|4039|4030|4034|4023|1535
1583415900000|2020-03-05 13:45:00|4037|4032|4037|4020|4037|4034|4034|4020|940
1583416200000|2020-03-05 13:50:00|4048|4034|4048|4037|4048|4037|4047|4020|1387
1583416500000|2020-03-05 13:55:00||4045||4045||4045||4045|593
1583416800000|2020-03-05 14:00:00|4047|4037|4040|4025|4048|4037|4040|4025|1001
1583417100000|2020-03-05 14:05:00|4037||4035||4040||4035||1190
1583417400000|2020-03-05 14:10:00|4033|4029|4035|4029|4035|4029|4033|4025|1582
1583417700000|2020-03-05 14:15:00|4033|4025|4030|4010|4035|4029|4020|4010|6007
1583418000000|2020-03-05 14:20:00|4029|4011|4029|4010|4030|4016|4024|4010|1255
1583418300000|2020-03-05 14:25:00|4019|4015|4017|4000|4029|4015|4017|4000|8537
1583418600000|2020-03-05 14:30:00|4024|4011|4028|4027|4028|4027|3999|3998|768869
1583418900000|2020-03-05 14:35:00|4027|4026|4018|4017|4039|4038|4016|4015|281274
1583419200000|2020-03-05 14:40:00|4019|4018|4022|4021|4023|4022|4006|4005|288320
1583419500000|2020-03-05 14:45:00|4021|4020|4011|4010|4021|4020|4009|4008|302624
1583419800000|2020-03-05 14:50:00|4012|4011|4015|4014|4026|4025|4009|4008|331801
1583420100000|2020-03-05 14:55:00|4014|4013|4011|4010|4016|4015|4004|4003|473862
1583420400000|2020-03-05 15:00:00|4010|4009|3987|3986|4012|4011|3987|3986|355110
1583420700000|2020-03-05 15:05:00|3986|3985|3994|3993|3996|3995|3981|3980|279166
1583421000000|2020-03-05 15:10:00|3993|3992|4008|4007|4011|4010|3992|3991|148759
1583421300000|2020-03-05 15:15:00|4007|4006|4009|4008|4011|4010|4000|3999|193811
1583421600000|2020-03-05 15:20:00|4008|4007|4026|4025|4037|4036|4007|4006|211780
1583421900000|2020-03-05 15:25:00|4023|4023|4010|4009|4028|4027|4010|4009|212104
1583422200000|2020-03-05 15:30:00|4011|4010|4013|4012|4020|4019|4009|4008|98239
1583422500000|2020-03-05 15:35:00|4011|4010|4005|4004|4013|4012|4004|4003|75831
1583422800000|2020-03-05 15:40:00|4004|4003|4003|4002|4008|4007|4002|4001|120087
1583423100000|2020-03-05 15:45:00|4002|4001|4012|4011|4015|4014|3999|3998|125350
1583423400000|2020-03-05 15:50:00|4011|4010|4024|4023|4024|4023|4009|4008|109761
1583423700000|2020-03-05 15:55:00|4022|4021|4005|4004|4023|4022|4003|4002|122107
1583424000000|2020-03-05 16:00:00|4006|4005|4004|4003|4014|4013|3999|3998|150961
1583424300000|2020-03-05 16:05:00|4005|4004|4026|4025|4027|4026|4003|4002|124138
1583424600000|2020-03-05 16:10:00|4027|4026|4037|4036|4040|4039|4022|4021|89037
1583424900000|2020-03-05 16:15:00|4038|4037|4040|4039|4043|4042|4032|4031|94254
1583425200000|2020-03-05 16:20:00|4041|4040|4031|4030|4043|4042|4029|4028|82442
1583425500000|2020-03-05 16:25:00|4030|4029|4048|4047|4050|4049|4030|4029|165292
1583425800000|2020-03-05 16:30:00|4049|4048|4031|4030|4051|4050|4031|4030|96442
1583426100000|2020-03-05 16:35:00|4030|4029|4019|4018|4031|4030|4018|4017|205260
1583426400000|2020-03-05 16:40:00|4018|4017|4011|4010|4021|4020|4010|4009|99296
1583426700000|2020-03-05 16:45:00|4010|4009|4018|4017|4021|4020|4007|4006|50531
1583427000000|2020-03-05 16:50:00|4019|4018|4021|4020|4022|4021|4012|4011|82398
1583427300000|2020-03-05 16:55:00|4020|4019|4017|4016|4020|4019|4006|4005|148537
1583427600000|2020-03-05 17:00:00|4018|4017|4022|4021|4024|4023|4017|4016|58388
1583427900000|2020-03-05 17:05:00|4023|4022|4015|4014|4023|4022|4012|4011|127310
1583428200000|2020-03-05 17:10:00|4014|4013|4014|4013|4022|4021|4009|4008|98709
1583428500000|2020-03-05 17:15:00|4015|4014|4005|4005|4018|4017|4004|4003|90946
1583428800000|2020-03-05 17:20:00|4006|4006|3999|3998|4010|4009|3999|3998|95408
1583429100000|2020-03-05 17:25:00|4000|3999|3999|3998|4003|4002|3994|3993|90774
1583429400000|2020-03-05 17:30:00|4000|3999|4006|4005|4008|4007|3999|3998|83422
1583429700000|2020-03-05 17:35:00|4007|4006|3984|3983|4009|4008|3984|3983|183278
1583430000000|2020-03-05 17:40:00|3985|3984|3969|3968|3986|3985|3969|3968|272466
1583430300000|2020-03-05 17:45:00|3968|3967|3981|3980|3982|3981|3964|3963|197040
1583430600000|2020-03-05 17:50:00|3980|3979|3978|3977|3983|3982|3973|3972|115000
1583430900000|2020-03-05 17:55:00|3977|3976|3967|3966|3979|3978|3967|3966|94746
1583431200000|2020-03-05 18:00:00|3968|3967|3968|3967|3977|3976|3967|3966|71197
1583431500000|2020-03-05 18:05:00|3967|3966|3965|3964|3974|3973|3961|3960|103217
1583431800000|2020-03-05 18:10:00|3964|3963|3964|3963|3972|3971|3959|3958|115434
1583432100000|2020-03-05 18:15:00|3963|3962|3961|3960|3966|3965|3957|3956|99072
1583432400000|2020-03-05 18:20:00|3960|3959|3965|3964|3971|3970|3959|3958|98369
1583432700000|2020-03-05 18:25:00|3966|3965|3972|3971|3973|3972|3964|3963|88438
1583433000000|2020-03-05 18:30:00|3971|3970|3980|3979|3984|3983|3966|3965|70786
1583433300000|2020-03-05 18:35:00|3981|3980|3980|3979|3990|3989|3979|3978|92079
1583433600000|2020-03-05 18:40:00|3979|3978|3972|3971|3981|3980|3971|3970|74603
1583433900000|2020-03-05 18:45:00|3973|3972|3974|3973|3984|3983|3971|3970|311225
1583434200000|2020-03-05 18:50:00|3975|3974|3967|3966|3980|3979|3967|3966|136068
1583434500000|2020-03-05 18:55:00|3968|3967|3970|3969|3975|3974|3965|3964|202421
1583434800000|2020-03-05 19:00:00|3969|3968|3959|3958|3971|3970|3957|3956|147459
1583435100000|2020-03-05 19:05:00|3958|3957|3957|3956|3963|3962|3956|3955|213985
1583435400000|2020-03-05 19:10:00|3956|3955|3961|3960|3966|3965|3955|3954|152409
1583435700000|2020-03-05 19:15:00|3960|3959|3949|3948|3960|3959|3947|3946|210082
1583436000000|2020-03-05 19:20:00|3950|3949|3942|3941|3952|3951|3942|3941|132730
1583436300000|2020-03-05 19:25:00|3943|3942|3937|3936|3945|3944|3935|3934|193152
1583436600000|2020-03-05 19:30:00|3938|3937|3944|3943|3948|3947|3938|3937|166967
1583436900000|2020-03-05 19:35:00|3943|3942|3954|3953|3959|3959|3939|3938|172612
1583437200000|2020-03-05 19:40:00|3953|3952|3952|3951|3960|3959|3950|3949|86710
1583437500000|2020-03-05 19:45:00|3953|3952|3951|3950|3953|3952|3943|3942|160465
1583437800000|2020-03-05 19:50:00|3952|3951|3942|3941|3960|3959|3941|3940|117426
1583438100000|2020-03-05 19:55:00|3943|3942|3950|3949|3950|3949|3939|3938|244619
1583438400000|2020-03-05 20:00:00|3951|3950|3944|3943|3951|3950|3940|3939|155655
1583438700000|2020-03-05 20:05:00|3943|3942|3952|3951|3953|3952|3940|3939|127818
1583439000000|2020-03-05 20:10:00|3951|3950|3940|3939|3956|3955|3933|3932|250106
1583439300000|2020-03-05 20:15:00|3939|3938|3937|3936|3942|3941|3930|3929|181617
1583439600000|2020-03-05 20:20:00|3936|3935|3934|3933|3944|3943|3931|3930|159078
1583439900000|2020-03-05 20:25:00|3933|3932|3941|3940|3947|3946|3930|3929|296790
1583440200000|2020-03-05 20:30:00|3940|3939|3960|3959|3968|3967|3937|3936|364567
1583440500000|2020-03-05 20:35:00|3959|3958|3949|3948|3967|3966|3948|3947|196300
1583440800000|2020-03-05 20:40:00|3950|3949|3952|3951|3957|3956|3939|3938|277691
1583441100000|2020-03-05 20:45:00|3953|3952|3947|3946|3955|3954|3940|3939|316223
1583441400000|2020-03-05 20:50:00|3948|3947|3952|3951|3971|3970|3945|3944|883048
1583441700000|2020-03-05 20:55:00|3951|3950|3958|3957|3969|3968|3945|3944|1474673
1583442000000|2020-03-05 21:00:00|3971|3956|3955|3941|3972|3956|3945|3940|4131617
1583442300000|2020-03-05 21:05:00|3951|3951|3962|3941|3975|3965|3942|3941|12259
1583442600000|2020-03-05 21:10:00|||||||||177
1583442900000|2020-03-05 21:15:00|3957|3945|3957|3948|3963|3950|3942|3945|852
1583443200000|2020-03-05 21:20:00|3963|3960|3962|3960|3963|3960|3962|3960|1307
1583443500000|2020-03-05 21:25:00|3974|3950|3972|3966|3975|3966|3966|3949|11855
1583443800000|2020-03-05 21:30:00|3973|3949|3966|3948|3973|3966|3957|3948|17108
1583444400000|2020-03-05 21:40:00|3965|3963|3972|3965|3972|3965|3965|3963|218
1583444700000|2020-03-05 21:45:00|3975|3966|3968|3950|3975|3966|3960|3950|1579
1583445000000|2020-03-05 21:50:00|3970|3948|3969|3948|3970|3948|3964|3948|113
1583445900000|2020-03-05 22:05:00|3968|3959|3968|3959|3968|3959|3968|3959|25
1583446800000|2020-03-05 22:20:00||3963||3963||3963||3963|1
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||3967||3960||3967||3960|1101
1583448000000|2020-03-05 22:40:00|3970|3965|3970|3965|3970|3965|3970|3965|111
1583448300000|2020-03-05 22:45:00|3974|3960|3974|3960|3974|3960|3974|3960|409
1583448900000|2020-03-05 22:55:00||3970||3970||3970||3970|48
1583449200000|2020-03-05 23:00:00|3975|3971|3974|3960|3975|3971|3974|3960|8459
1583449800000|2020-03-05 23:10:00|3975||3985||3985||3975||2190
1583450100000|2020-03-05 23:15:00||3961||3961||3961||3961|0
1583450400000|2020-03-05 23:20:00||3970||3970||3970||3970|0
1583450700000|2020-03-05 23:25:00|3977||3977||3977||3977||0
1583451300000|2020-03-05 23:35:00|3983|3975|3983|3970|3983|3975|3983|3970|25
1583451600000|2020-03-05 23:40:00|3981|3975|3983|3970|3983|3975|3981|3970|605
1583451900000|2020-03-05 23:45:00|3981||3983||3983||3981||200
1583452200000|2020-03-05 23:50:00|3980|3975|3980|3970|3980|3975|3979|3970|540
1583452500000|2020-03-05 23:55:00|||||||||1
1583453100000|2020-03-06 00:05:00|3983|3975|3983|3975|3983|3975|3982|3975|500
1583453400000|2020-03-06 00:10:00|3980||3983||3983||3980||5000
1583453700000|2020-03-06 00:15:00|3984|3977|3985|3977|3985|3977|3984|3975|556
1583454000000|2020-03-06 00:20:00|3982|3975|3982|3977|3982|3977|3982|3975|1000
1583454300000|2020-03-06 00:25:00|3985||3985||3985||3985||0
1583454600000|2020-03-06 00:30:00|||||||||80
1583454900000|2020-03-06 00:35:00|3977|3980|3985|3971|3985|3980|3975|3970|2728
1583455200000|2020-03-06 00:40:00||3972||3972||3972||3972|180
1583455500000|2020-03-06 00:45:00|3971|3971|3985|3957|3985|3971|3964|3957|3493
1583455800000|2020-03-06 00:50:00|||||||||302
1583456100000|2020-03-06 00:55:00||3955||3970||3970||3955|265
1583485200000|2020-03-06 09:00:00|3925|3907|3928|3910|3928|3910|3925|3907|505
1583485800000|2020-03-06 09:10:00|3935|3905|3932|3905|3935|3905|3932|3905|360
1583486100000|2020-03-06 09:15:00|3933|3902|3925|3902|3933|3902|3924|3902|0
1583486400000|2020-03-06 09:20:00|3924|3900|3929|3900|3937|3900|3924|3900|90
1583486700000|2020-03-06 09:25:00|3925|3893|3922|3889|3925|3893|3900|3888|450
1583487000000|2020-03-06 09:30:00|3921|3888|3921|3891|3922|3891|3911|3888|0
1583487300000|2020-03-06 09:35:00|3920|3892|3921|3870|3922|3892|3894|3870|121
1583487600000|2020-03-06 09:40:00|3914|3871|3912|3870|3914|3872|3912|3870|11
1583487900000|2020-03-06 09:45:00|3910|3869|3909|3861|3910|3876|3909|3860|270
1583488200000|2020-03-06 09:50:00|3908|3860|3913|3863|3915|3883|3908|3860|180
1583488500000|2020-03-06 09:55:00|3912|3860|3909|3862|3912|3867|3908|3836|270
1583488800000|2020-03-06 10:00:00|3902||3884||3902||3884||34
1583489100000|2020-03-06 10:05:00|3883||3876||3883||3876||186
1583489400000|2020-03-06 10:10:00|3877||3881||3882||3877||18
1583489700000|2020-03-06 10:15:00|||||||||525
1583490000000|2020-03-06 10:20:00|3870|3860|3870|3860|3870|3860|3870|3860|750
1583490300000|2020-03-06 10:25:00|3862|3861|3862|3860|3862|3861|3862|3860|360
1583490600000|2020-03-06 10:30:00|||||||||1800
1583490900000|2020-03-06 10:35:00|3860|3850|3858|3827|3870|3850|3858|3826|2954
1583491200000|2020-03-06 10:40:00|3857|3838|3846|3826|3857|3838|3846|3826|90
1583491500000|2020-03-06 10:45:00|3845|3827|3870|3832|3870|3832|3845|3826|844
1583491800000|2020-03-06 10:50:00|3867||3858||3868||3858||0
1583492400000|2020-03-06 11:00:00|3857|3836|3870|3850|3870|3850|3857|3836|401
1583492700000|2020-03-06 11:05:00|3864||3864||3864||3864||900
1583493000000|2020-03-06 11:10:00|3863|3843|3857|3820|3863|3843|3856|3820|730
1583493300000|2020-03-06 11:15:00|3855||3856||3857||3855||0
1583493600000|2020-03-06 11:20:00||3830||3832||3832||3830|0
1583493900000|2020-03-06 11:25:00|3857|3835|3856|3835|3857|3840|3856|3835|541
1583494200000|2020-03-06 11:30:00|3855|3836|3854|3837|3855|3840|3836|3836|615
1583494500000|2020-03-06 11:35:00|3857|3838|3851|3838|3857|3838|3851|3838|2
1583494800000|2020-03-06 11:40:00||3839||3840||3840||3839|0
1583495100000|2020-03-06 11:45:00|3857|3856|3856|3856|3857|3856|3856|3856|805
1583495400000|2020-03-06 11:50:00|3867||3865||3870||3865||167
1583495700000|2020-03-06 11:55:00|3870|3857|3865|3856|3870|3857|3865|3856|1316
1583496000000|2020-03-06 12:00:00|3858|3851|3850|3841|3865|3851|3848|3840|14679
1583496300000|2020-03-06 12:05:00|3849|3842|3856|3841|3860|3849|3842|3841|3714
1583496600000|2020-03-06 12:10:00||3850||3850||3850||3850|1136
1583496900000|2020-03-06 12:15:00|3865|3840|3871|3858|3880|3858|3865|3840|1984
1583497200000|2020-03-06 12:20:00|3865|3853|3865|3841|3865|3853|3852|3840|2489
1583497500000|2020-03-06 12:25:00|3844|3842|3852|3840|3852|3842|3842|3840|2508
1583497800000|2020-03-06 12:30:00|3853|3839|3851|3840|3857|3840|3840|3838|911
1583498100000|2020-03-06 12:35:00|3850||3856||3857||3849||51
1583498400000|2020-03-06 12:40:00|3855|3838|3838|3835|3855|3840|3838|3835|4017
1583498700000|2020-03-06 12:45:00|3847|3836|3835|3808|3847|3837|3829|3808|3538
1583499000000|2020-03-06 12:50:00|3821|3805|3820|3786|3835|3805|3795|3783|15955
1583499300000|2020-03-06 12:55:00|3838|3785|3849|3810|3850|3810|3838|3785|160
1583499600000|2020-03-06 13:00:00|3840|3807|3837|3810|3840|3810|3802|3800|2047
1583499900000|2020-03-06 13:05:00|3836|3811|3836|3815|3836|3815|3830|3800|4767
1583500200000|2020-03-06 13:10:00|3815|3808|3814|3800|3836|3808|3814|3800|2927
1583500500000|2020-03-06 13:15:00|3810|3801|3836|3801|3836|3809|3810|3801|858
1583500800000|2020-03-06 13:20:00|3835|3815|3834|3801|3835|3815|3834|3801|50
1583501100000|2020-03-06 13:25:00|3833|3802|3832|3802|3833|3802|3832|3802|153
1583501400000|2020-03-06 13:30:00|3831|3828|3829|3813|3834|3828|3825|3802|2288
1583501700000|2020-03-06 13:35:00|3830|3814|3829|3823|3850|3845|3828|3814|7369
1583502000000|2020-03-06 13:40:00|3848|3825|3829|3814|3849|3830|3818|3814|5816
1583502300000|2020-03-06 13:45:00||3815||3815||3815||3815|623
1583502600000|2020-03-06 13:50:00|3821|3820|3829|3805|3829|3820|3802|3800|8885
1583502900000|2020-03-06 13:55:00|3830|3807|3835|3820|3835|3827|3830|3807|278
1583503200000|2020-03-06 14:00:00|3828|3821|3810|3806|3835|3830|3810|3806|3140
1583503500000|2020-03-06 14:05:00|3825|3810|3827|3810|3834|3810|3808|3806|2855
1583503800000|2020-03-06 14:10:00|3820|3811|3825|3805|3827|3811|3806|3805|6759
1583504100000|2020-03-06 14:15:00|3805|3800|3823|3801|3825|3802|3790|3789|12945
1583504400000|2020-03-06 14:20:00|3825|3800|3820|3785|3825|3804|3789|3785|3059
1583504700000|2020-03-06 14:25:00|3805|3791|3801|3785|3818|3797|3787|3785|21079
1583505000000|2020-03-06 14:30:00|3799|3798|3832|3831|3845|3844|3782|3780|554589
1583505300000|2020-03-06 14:35:00|3831|3830|3867|3866|3875|3874|3831|3830|414565
1583505600000|2020-03-06 14:40:00|3866|3865|3876|3875|3879|3878|3843|3842|329931
1583505900000|2020-03-06 14:45:00|3875|3874|3845|3844|3876|3874|3845|3844|448937
1583506200000|2020-03-06 14:50:00|3844|3843|3853|3852|3854|3853|3838|3837|303656
1583506500000|2020-03-06 14:55:00|3852|3851|3876|3874|3882|3881|3850|3849|327573
1583506800000|2020-03-06 15:00:00|3877|3875|3882|3881|3893|3892|3875|3874|216471
1583507100000|2020-03-06 15:05:00|3884|3883|3875|3875|3894|3893|3871|3870|346603
1583507400000|2020-03-06 15:10:00|3876|3874|3894|3893|3898|3897|3866|3865|290074
1583507700000|2020-03-06 15:15:00|3893|3892|3886|3885|3903|3902|3886|3885|242632
1583508000000|2020-03-06 15:20:00|3885|3884|3898|3897|3899|3898|3885|3884|210155
1583508300000|2020-03-06 15:25:00|3899|3898|3915|3915|3920|3919|3897|3896|365431
1583508600000|2020-03-06 15:30:00|3914|3914|3899|3898|3930|3929|3899|3898|236289
1583508900000|2020-03-06 15:35:00|3898|3897|3913|3912|3917|3916|3896|3895|274532
1583509200000|2020-03-06 15:40:00|3911|3910|3917|3916|3925|3924|3904|3903|181508
1583509500000|2020-03-06 15:45:00|3918|3917|3926|3925|3928|3927|3913|3912|139933
1583509800000|2020-03-06 15:50:00|3928|3927|3934|3933|3940|3939|3928|3927|141682
1583510100000|2020-03-06 15:55:00|3935|3934|3917|3916|3936|3935|3909|3908|215938
1583510400000|2020-03-06 16:00:00|3918|3917|3902|3901|3922|3921|3899|3898|212627
1583510700000|2020-03-06 16:05:00|3901|3900|3894|3893|3906|3905|3891|3890|150032
1583511000000|2020-03-06 16:10:00|3892|3892|3876|3875|3896|3895|3873|3872|90187
1583511300000|2020-03-06 16:15:00|3875|3874|3874|3873|3880|3879|3870|3869|160733
1583511600000|2020-03-06 16:20:00|3875|3874|3875|3874|3882|3881|3871|3870|150163
1583511900000|2020-03-06 16:25:00|3874|3873|3873|3872|3885|3884|3868|3867|252649
1583512200000|2020-03-06 16:30:00|3870|3870|3879|3878|3886|3885|3870|3869|196474
1583512500000|2020-03-06 16:35:00|3877|3876|3878|3877|3882|3881|3869|3868|158916
1583512800000|2020-03-06 16:40:00|3877|3876|3862|3861|3878|3877|3859|3858|249744
1583513100000|2020-03-06 16:45:00|3863|3862|3855|3854|3863|3862|3853|3852|147544
1583513400000|2020-03-06 16:50:00|3854|3853|3869|3868|3869|3868|3854|3853|160112
1583513700000|2020-03-06 16:55:00|3868|3867|3872|3871|3874|3873|3863|3863|226948
1583514000000|2020-03-06 17:00:00|3873|3872|3856|3855|3875|3874|3856|3855|140594
1583514300000|2020-03-06 17:05:00|3857|3856|3871|3870|3874|3873|3854|3853|462333
1583514600000|2020-03-06 17:10:00|3872|3871|3877|3876|3880|3879|3868|3867|218551
1583514900000|2020-03-06 17:15:00|3878|3877|3874|3873|3883|3883|3870|3869|193473
1583515200000|2020-03-06 17:20:00|3873|3872|3881|3880|3888|3887|3872|3871|183998
1583515500000|2020-03-06 17:25:00|3880|3881|3882|3881|3886|3885|3880|3880|405327
1583515800000|2020-03-06 17:30:00|3883|3882|3898|3897|3898|3897|3878|3877|179001
1583516100000|2020-03-06 17:35:00|3899|3898|3909|3908|3916|3915|3892|3891|277499
1583516400000|2020-03-06 17:40:00|3908|3907|3915|3914|3916|3915|3906|3905|318412
1583516700000|2020-03-06 17:45:00|3916|3915|3906|3905|3923|3922|3905|3904|203517
1583517000000|2020-03-06 17:50:00|3905|3904|3903|3902|3910|3909|3901|3900|134430
1583517300000|2020-03-06 17:55:00|3905|3904|3906|3905|3911|3910|3900|3899|130213
1583517600000|2020-03-06 18:00:00|3905|3904|3919|3918|3922|3921|3905|3904|96617
1583517900000|2020-03-06 18:05:00|3920|3919|3923|3922|3931|3930|3919|3918|145899
1583518200000|2020-03-06 18:10:00|3924|3923|3926|3925|3929|3928|3921|3920|329016
1583518500000|2020-03-06 18:15:00|3927|3926|3927|3926|3932|3931|3925|3925|154289
1583518800000|2020-03-06 18:20:00|3930|3929|3945|3944|3950|3949|3930|3929|283525
1583519100000|2020-03-06 18:25:00|3944|3943|3924|3923|3944|3943|3923|3922|311262
1583519400000|2020-03-06 18:30:00|3923|3922|3916|3915|3930|3929|3914|3913|139749
1583519700000|2020-03-06 18:35:00|3915|3914|3924|3923|3925|3924|3912|3911|262903
1583520000000|2020-03-06 18:40:00|3923|3922|3928|3927|3937|3936|3923|3922|140945
1583520300000|2020-03-06 18:45:00|3929|3928|3922|3921|3929|3928|3919|3918|240105
1583520600000|2020-03-06 18:50:00|3921|3922|3915|3914|3927|3926|3915|3914|260887
1583520900000|2020-03-06 18:55:00|3916|3915|3910|3909|3920|3919|3907|3906|159726
1583521200000|2020-03-06 19:00:00|3909|3908|3911|3910|3915|3914|3906|3906|348560
1583521500000|2020-03-06 19:05:00|3910|3909|3906|3905|3915|3914|3903|3902|139896
1583521800000|2020-03-06 19:10:00|3905|3904|3909|3908|3917|3916|3902|3901|156023
1583522100000|2020-03-06 19:15:00|3908|3907|3909|3908|3911|3910|3905|3904|205399
1583522400000|2020-03-06 19:20:00|3908|3907|3911|3910|3913|3912|3901|3900|430350
1583522700000|2020-03-06 19:25:00|3912|3911|3911|3910|3923|3922|3909|3908|282319
1583523000000|2020-03-06 19:30:00|3912|3911|3894|3893|3916|3915|3894|3893|199524
1583523300000|2020-03-06 19:35:00|3893|3892|3890|3889|3895|3894|3888|3887|221712
1583523600000|2020-03-06 19:40:00|3891|3890|3897|3896|3899|3899|3887|3886|222738
1583523900000|2020-03-06 19:45:00|3898|3897|3897|3896|3907|3906|3896|3895|517639
1583524200000|2020-03-06 19:50:00|3896|3895|3900|3899|3901|3900|3891|3890|207695
1583524500000|2020-03-06 19:55:00|3899|3898|3896|3895|3907|3906|3896|3895|205790
1583524800000|2020-03-06 20:00:00|3895|3894|3894|3893|3901|3900|3890|3889|248608
1583525100000|2020-03-06 20:05:00|3893|3892|3890|3889|3896|3895|3888|3887|261707
1583525400000|2020-03-06 20:10:00|3891|3890|3897|3896|3911|3910|3890|3890|339981
1583525700000|2020-03-06 20:15:00|3899|3897|3917|3916|3917|3916|3898|3897|492918
1583526000000|2020-03-06 20:20:00|3918|3917|3919|3918|3920|3919|3907|3906|300439
1583526300000|2020-03-06 20:25:00|3918|3917|3906|3905|3922|3921|3902|3901|353280
1583526600000|2020-03-06 20:30:00|3904|3903|3944|3943|3947|3946|3902|3901|913143
1583526900000|2020-03-06 20:35:00|3943|3942|3927|3926|3954|3953|3925|3924|1001596
1583527200000|2020-03-06 20:40:00|3928|3928|3946|3945|3949|3948|3925|3924|721785
1583527500000|2020-03-06 20:45:00|3947|3946|3951|3950|3959|3958|3938|3937|616980
1583527800000|2020-03-06 20:50:00|3952|3951|3967|3966|3985|3984|3951|3950|1410833
1583528100000|2020-03-06 20:55:00|3966|3965|3965|3964|3995|3994|3965|3964|2758804
1583528400000|2020-03-06 21:00:00|3966|3965|3988|3975|3988|3984|3966|3962|4395446
1583528700000|2020-03-06 21:05:00|3984|3971|3957|3952|3984|3971|3957|3926|7318
1583529000000|2020-03-06 21:10:00|3962|3951|3963|3955|3963|3955|3957|3945|1384
1583529300000|2020-03-06 21:15:00|3981||3965||3982||3965||900
1583529600000|2020-03-06 21:20:00|||||||||37
1583529900000|2020-03-06 21:25:00|3963||3965||3965||3960||100
1583530200000|2020-03-06 21:30:00|||||||||15
1583530800000|2020-03-06 21:40:00|3982|3959|3965|3955|3982|3959|3965|3955|4152
1583531100000|2020-03-06 21:45:00|3981||3981||3981||3981||72
1583531400000|2020-03-06 21:50:00|3979||3977||3979||3977||2
1583531700000|2020-03-06 21:55:00|3976||3974||3977||3974||6
1583740800000|2020-03-09 08:00:00|3899|3801|3800|3756|3899|3801|3798|3754|1452
1583741100000|2020-03-09 08:05:00|3799|3757|3798|3750|3799|3757|3798|3750|30
1583741400000|2020-03-09 08:10:00|3797|3732|3790|3730|3797|3733|3771|3720|793
1583741700000|2020-03-09 08:15:00|3800|3720|3800|3720|3800|3720|3785|3720|386
1583742000000|2020-03-09 08:20:00||3708||3716||3716||3708|112
1583742300000|2020-03-09 08:25:00|3744|3715|3779|3700|3800|3716|3716|3700|515
1583742600000|2020-03-09 08:30:00|3780||3747||3780||3744||8
1583742900000|2020-03-09 08:35:00|3746|3679|3700|3659|3746|3679|3700|3659|284
1583743200000|2020-03-09 08:40:00||3651||3634||3651||3621|1189
1583743500000|2020-03-09 08:45:00|3698|3633|3694|3621|3698|3634|3694|3620|100
1583743800000|2020-03-09 08:50:00|3695|3622|3695|3660|3695|3660|3695|3622|1352
1583744100000|2020-03-09 08:55:00||3661||3660||3664||3660|4
1583744400000|2020-03-09 09:00:00|3714|3662|3734|3690|3734|3690|3714|3662|252
1583744700000|2020-03-09 09:05:00|3750|3691|3750|3695|3750|3703|3748|3661|6
1583745000000|2020-03-09 09:10:00|3747|3694|3781|3694|3808|3694|3747|3694|30
1583745300000|2020-03-09 09:15:00|3789||3798||3807||3783||0
1583745600000|2020-03-09 09:20:00|3807|3711|3790|3714|3807|3753|3790|3711|47
1583745900000|2020-03-09 09:25:00|3789|3716|3787|3725|3790|3744|3766|3714|2
1583746200000|2020-03-09 09:30:00|3784|3744|3780|3758|3787|3758|3780|3723|0
1583746500000|2020-03-09 09:35:00|3779|3757|3775|3736|3780|3758|3770|3731|19
1583746800000|2020-03-09 09:40:00|3780|3737|3773|3735|3780|3737|3772|3714|0
1583747100000|2020-03-09 09:45:00|3772|3729|3773|3736|3773|3736|3763|3715|40
1583747400000|2020-03-09 09:50:00|3770|3715|3736|3660|3770|3730|3736|3660|414
1583747700000|2020-03-09 09:55:00|3770|3661|3736|3697|3770|3698|3736|3661|0
1583748000000|2020-03-09 10:00:00||3698||3701||3701||3689|0
1583748300000|2020-03-09 10:05:00||3692||3701||3701||3668|50
1583748600000|2020-03-09 10:10:00|3754|3695|3754|3701|3769|3701|3753|3695|633
1583748900000|2020-03-09 10:15:00|3753|3696|3749|3698|3753|3702|3749|3660|0
1583749200000|2020-03-09 10:20:00|3748|3690|3747|3702|3748|3702|3746|3661|0
1583749500000|2020-03-09 10:25:00|3750|3701|3750|3715|3750|3715|3749|3701|0
1583749800000|2020-03-09 10:30:00|||||||||2
1583750100000|2020-03-09 10:35:00||3716||3716||3716||3716|0
1583751000000|2020-03-09 10:50:00|3749|3733|3748|3716|3749|3733|3748|3716|110
1583751300000|2020-03-09 10:55:00|3747||3747||3747||3747||0
1583751600000|2020-03-09 11:00:00|3748|3722|3730|3716|3757|3750|3730|3716|2908
1583751900000|2020-03-09 11:05:00|3720|3717|3720|3716|3750|3719|3718|3716|6853
1583752200000|2020-03-09 11:10:00|3719|3717|3720|3717|3720|3717|3719|3717|418
1583752500000|2020-03-09 11:15:00|||||||||2
1583752800000|2020-03-09 11:20:00|3742|3720|3730|3717|3743|3720|3728|3717|612
1583753100000|2020-03-09 11:25:00|3731|3720|3724|3712|3732|3720|3724|3712|1052
1583753400000|2020-03-09 11:30:00|3721|3715|3720|3712|3721|3717|3720|3712|970
1583753700000|2020-03-09 11:35:00|3717|3710|3716|3712|3717|3712|3716|3705|874
1583754000000|2020-03-09 11:40:00|3741|3711|3740|3719|3748|3719|3739|3711|1611
1583754300000|2020-03-09 11:45:00|3739|3717|3738|3725|3740|3734|3731|3711|3241
1583754600000|2020-03-09 11:50:00|3735|3711|3738|3720|3738|3725|3725|3710|6185
1583754900000|2020-03-09 11:55:00|3732|3710|3738|3720|3738|3720|3725|3710|1494
1583755200000|2020-03-09 12:00:00||3722||3722||3722||3722|353
1583755500000|2020-03-09 12:05:00|3734|3711|3732|3726|3738|3726|3710|3705|3100
1583755800000|2020-03-09 12:10:00|3729|3715|3725|3720|3732|3722|3720|3715|7779
1583756100000|2020-03-09 12:15:00|3724|3715|3720|3710|3724|3720|3716|3705|4836
1583756400000|2020-03-09 12:20:00|3725|3705|3732|3720|3732|3720|3715|3705|1264
1583756700000|2020-03-09 12:25:00|3725|3715|3715|3710|3725|3720|3715|3710|525
1583757000000|2020-03-09 12:30:00|3725|3715|3725|3715|3725|3715|3715|3705|1998
1583757300000|2020-03-09 12:35:00|3715|3705|3716|3705|3738|3705|3715|3705|811
1583757600000|2020-03-09 12:40:00|3738|3706|3712|3700|3738|3718|3712|3700|4961
1583757900000|2020-03-09 12:45:00|3702|3701|3725|3711|3730|3723|3702|3700|1539
1583758200000|2020-03-09 12:50:00|3729|3723|3730|3725|3730|3725|3724|3700|2664
1583758500000|2020-03-09 12:55:00|3738|3730|3745|3730|3750|3730|3738|3730|1174
1583758800000|2020-03-09 13:00:00|3750|3731|3735|3725|3750|3740|3731|3725|5648
1583759100000|2020-03-09 13:05:00|3730|3700|3725|3709|3730|3730|3725|3700|1930
1583759400000|2020-03-09 13:10:00||3715||3715||3715||3715|756
1583759700000|2020-03-09 13:15:00|3723|3716|3723|3715|3723|3716|3723|3715|2275
1583760000000|2020-03-09 13:20:00|3725|3703|3720|3700|3725|3720|3703|3699|9627
1583760300000|2020-03-09 13:25:00|3709|3699|3720|3685|3720|3699|3694|3685|4785
1583760600000|2020-03-09 13:30:00|3699|3690|3689|3688|3720|3716|3630|3629|1470768
1583761500000|2020-03-09 13:45:00|3683|3680|3696|3695|3696|3695|3679|3678|216390
1583761800000|2020-03-09 13:50:00|3695|3694|3761|3760|3779|3778|3692|3691|1076223
1583762100000|2020-03-09 13:55:00|3765|3764|3800|3798|3824|3823|3759|3758|849748
1583762400000|2020-03-09 14:00:00|3799|3797|3758|3757|3799|3797|3757|3755|553855
1583762700000|2020-03-09 14:05:00|3760|3759|3806|3805|3810|3809|3759|3758|733672
1583763000000|2020-03-09 14:10:00|3805|3804|3780|3779|3808|3807|3774|3773|633015
1583763300000|2020-03-09 14:15:00|3782|3781|3807|3806|3812|3811|3782|3781|585286
1583763600000|2020-03-09 14:20:00|3806|3805|3785|3784|3812|3810|3774|3774|746213
1583763900000|2020-03-09 14:25:00|3786|3785|3814|3813|3826|3825|3783|3782|1108293
1583764200000|2020-03-09 14:30:00|3812|3811|3846|3845|3855|3854|3811|3810|536290
1583764500000|2020-03-09 14:35:00|3847|3846|3847|3846|3850|3849|3815|3814|510746
1583764800000|2020-03-09 14:40:00|3846|3845|3847|3846|3866|3865|3840|3839|572491
1583765100000|2020-03-09 14:45:00|3849|3848|3829|3828|3851|3850|3828|3827|477544
1583765400000|2020-03-09 14:50:00|3828|3827|3823|3822|3829|3828|3806|3805|387618
1583765700000|2020-03-09 14:55:00|3822|3821|3837|3836|3845|3844|3816|3815|623376
1583766000000|2020-03-09 15:00:00|3838|3837|3839|3838|3854|3853|3830|3828|513706
1583766300000|2020-03-09 15:05:00|3840|3839|3854|3853|3855|3854|3837|3836|394768
1583766600000|2020-03-09 15:10:00|3853|3852|3882|3881|3887|3886|3852|3851|506911
1583766900000|2020-03-09 15:15:00|3881|3880|3901|3900|3910|3909|3878|3877|413209
1583767200000|2020-03-09 15:20:00|3900|3899|3897|3896|3900|3899|3876|3875|365092
1583767500000|2020-03-09 15:25:00|3898|3897|3905|3904|3909|3908|3895|3894|429921
1583767800000|2020-03-09 15:30:00|3904|3903|3907|3906|3910|3909|3886|3885|458084
1583768100000|2020-03-09 15:35:00|3906|3905|3926|3925|3933|3932|3905|3904|530557
1583768400000|2020-03-09 15:40:00|3927|3926|3937|3936|3939|3938|3925|3924|361038
1583768700000|2020-03-09 15:45:00|3938|3937|3943|3942|3948|3947|3924|3923|441602
1583769000000|2020-03-09 15:50:00|3944|3943|3926|3925|3946|3945|3921|3920|221446
1583769300000|2020-03-09 15:55:00|3927|3926|3914|3913|3932|3931|3914|3913|235717
1583769600000|2020-03-09 16:00:00|3915|3914|3909|3908|3919|3918|3903|3902|316082
1583769900000|2020-03-09 16:05:00|3910|3909|3949|3948|3950|3949|3910|3909|437865
1583770200000|2020-03-09 16:10:00|3948|3947|3938|3937|3956|3955|3934|3933|495807
1583770500000|2020-03-09 16:15:00|3939|3938|3927|3926|3944|3943|3922|3921|368834
1583770800000|2020-03-09 16:20:00|3926|3925|3918|3917|3936|3935|3914|3913|365490
1583771100000|2020-03-09 16:25:00|3916|3915|3896|3895|3919|3918|3896|3895|402249
1583771400000|2020-03-09 16:30:00|3895|3894|3874|3874|3900|3899|3872|3871|354857
1583771700000|2020-03-09 16:35:00|3875|3873|3862|3861|3876|3875|3853|3852|449159
1583772000000|2020-03-09 16:40:00|3861|3860|3843|3842|3869|3869|3837|3836|456781
1583772300000|2020-03-09 16:45:00|3844|3843|3831|3830|3850|3849|3826|3825|440919
1583772600000|2020-03-09 16:50:00|3832|3831|3830|3829|3841|3840|3825|3824|381106
1583772900000|2020-03-09 16:55:00|3829|3828|3830|3829|3836|3835|3821|3820|280522
1583773200000|2020-03-09 17:00:00|3829|3828|3821|3820|3844|3843|3821|3820|375708
1583773500000|2020-03-09 17:05:00|3820|3819|3826|3825|3836|3835|3811|3810|308045
1583773800000|2020-03-09 17:10:00|3825|3824|3843|3842|3846|3845|3823|3822|294405
1583774100000|2020-03-09 17:15:00|3842|3841|3827|3826|3842|3841|3823|3822|319722
1583774400000|2020-03-09 17:20:00|3826|3825|3822|3821|3829|3828|3814|3813|445147
1583774700000|2020-03-09 17:25:00|3821|3820|3822|3821|3830|3829|3817|3816|334912
1583775000000|2020-03-09 17:30:00|3821|3820|3806|3805|3824|3823|3804|3803|262194
1583775300000|2020-03-09 17:35:00|3807|3806|3795|3794|3810|3809|3793|3792|208608
1583775600000|2020-03-09 17:40:00|3796|3795|3785|3784|3801|3800|3782|3781|306812
1583775900000|2020-03-09 17:45:00|3786|3785|3793|3792|3802|3801|3786|3785|325559
1583776200000|2020-03-09 17:50:00|3792|3791|3771|3770|3793|3792|3769|3768|295579
1583776500000|2020-03-09 17:55:00|3770|3769|3786|3785|3796|3795|3770|3769|486733
1583776800000|2020-03-09 18:00:00|3787|3786|3786|3785|3793|3793|3780|3779|487963
1583777100000|2020-03-09 18:05:00|3785|3784|3785|3784|3798|3797|3782|3781|377679
1583777400000|2020-03-09 18:10:00|3784|3783|3805|3804|3806|3805|3784|3783|313539
1583777700000|2020-03-09 18:15:00|3806|3805|3818|3816|3836|3835|3806|3805|422685
1583778000000|2020-03-09 18:20:00|3817|3817|3807|3806|3832|3831|3807|3806|238674
1583778300000|2020-03-09 18:25:00|3806|3805|3791|3790|3807|3806|3790|3789|213876
1583778600000|2020-03-09 18:30:00|3790|3789|3793|3792|3800|3799|3784|3784|363041
1583778900000|2020-03-09 18:35:00|3792|3791|3792|3791|3800|3798|3776|3775|446675
1583779200000|2020-03-09 18:40:00|3791|3790|3774|3773|3794|3793|3771|3770|414566
1583779500000|2020-03-09 18:45:00|3775|3774|3785|3784|3796|3795|3772|3771|450887
1583779800000|2020-03-09 18:50:00|3786|3785|3811|3810|3817|3816|3785|3784|518658
1583780100000|2020-03-09 18:55:00|3810|3809|3812|3811|3824|3823|3805|3804|671677
1583780400000|2020-03-09 19:00:00|3813|3812|3837|3836|3846|3845|3809|3808|785825
1583780700000|2020-03-09 19:05:00|3838|3837|3832|3831|3843|3842|3822|3821|418370
1583781000000|2020-03-09 19:10:00|3833|3832|3814|3813|3833|3832|3814|3813|726023
1583781300000|2020-03-09 19:15:00|3813|3812|3819|3818|3837|3836|3811|3810|443666
1583781600000|2020-03-09 19:20:00|3818|3817|3848|3847|3848|3847|3813|3812|509311
1583781900000|2020-03-09 19:25:00|3847|3846|3849|3848|3865|3864|3843|3842|488242
1583782200000|2020-03-09 19:30:00|3848|3847|3849|3848|3851|3850|3832|3831|886017
1583782500000|2020-03-09 19:35:00|3850|3849|3873|3872|3875|3874|3848|3847|530551
1583782800000|2020-03-09 19:40:00|3874|3873|3859|3858|3878|3877|3855|3854|531073
1583783100000|2020-03-09 19:45:00|3860|3859|3863|3862|3875|3874|3848|3847|1114545
1583783400000|2020-03-09 19:50:00|3862|3861|3844|3843|3862|3861|3830|3829|2051550
1583783700000|2020-03-09 19:55:00|3843|3842|3795|3794|3846|3845|3795|3794|2414783
1583784000000|2020-03-09 20:00:00|3796|3790|3899|3796|3900|3815|3795|3790|5171276
1583784300000|2020-03-09 20:05:00|3898|3798|3834|3803|3899|3803|3834|3798|871
1583784600000|2020-03-09 20:10:00|||||||||121
1583784900000|2020-03-09 20:15:00||3800||3804||3804||3800|117
1583785200000|2020-03-09 20:20:00|3815||3815||3815||3815||112
1583785500000|2020-03-09 20:25:00|3810|3800|3810|3798|3810|3800|3810|3798|1272
1583785800000|2020-03-09 20:30:00||3800||3800||3800||3800|192
1583786100000|2020-03-09 20:35:00|||||||||51
1583786400000|2020-03-09 20:40:00|3804|3798|3800|3798|3804|3798|3800|3798|541
1583786700000|2020-03-09 20:45:00|3798|3796|3800|3795|3800|3796|3798|3791|1162
1583787000000|2020-03-09 20:50:00|3804|3797|3804|3800|3804|3800|3804|3797|385
1583787300000|2020-03-09 20:55:00|3802|3795|3804|3795|3804|3803|3802|3790|863
1583787600000|2020-03-09 21:00:00||3797||3795||3797||3795|101
1583787900000|2020-03-09 21:05:00|3802|3790|3802|3795|3804|3795|3799|3790|1509
1583788200000|2020-03-09 21:10:00|3804|3790|3804|3795|3804|3795|3795|3790|1963
1583788500000|2020-03-09 21:15:00|||||||||3
1583789400000|2020-03-09 21:30:00|3801|3790|3801|3795|3801|3795|3801|3790|553
1583789700000|2020-03-09 21:35:00|3800|3790|3795|3793|3801|3795|3795|3790|3201
1583790000000|2020-03-09 21:40:00|3800|3790|3804|3790|3804|3800|3800|3790|1135
1583790300000|2020-03-09 21:45:00|||||||||52
1583790900000|2020-03-09 21:55:00|||||||||122
1583791200000|2020-03-09 22:00:00|3795|3780|3785|3775|3795|3780|3785|3775|4280
1583791500000|2020-03-09 22:05:00|3780|3760|3785|3760|3785|3760|3780|3760|125
1583791800000|2020-03-09 22:10:00|3780|3750|3785|3750|3785|3750|3759|3750|2212
1583792100000|2020-03-09 22:15:00|3798|3751|3804|3765|3804|3765|3798|3751|720
1583792700000|2020-03-09 22:25:00|3800|3750|3804|3750|3812|3804|3775|3750|1821
1583793000000|2020-03-09 22:30:00|3802|3765|3802|3765|3802|3765|3797|3765|685
1583793300000|2020-03-09 22:35:00|3804|3798|3834|3750|3834|3811|3804|3750|1368
1583793600000|2020-03-09 22:40:00|||||||||23
1583793900000|2020-03-09 22:45:00|3805||3805||3805||3805||4
1583794200000|2020-03-09 22:50:00|3834|3760|3834|3761|3834|3761|3834|3760|300
1583794500000|2020-03-09 22:55:00||3805||3817||3817||3761|65
1583794800000|2020-03-09 23:00:00|3900|3821|3850|3798|3900|3865|3850|3798|2124
1583795100000|2020-03-09 23:05:00|3880|3865|3868|3804|3880|3872|3868|3798|478
1583795400000|2020-03-09 23:10:00|||||||||15
1583795700000|2020-03-09 23:15:00|3850|3812|3850|3806|3850|3812|3850|3805|102
1583796000000|2020-03-09 23:20:00|3806|3805|3850|3810|3850|3810|3806|3805|1000
1583796300000|2020-03-09 23:25:00||3820||3820||3820||3820|1903
1583796600000|2020-03-09 23:30:00|3868|3825|3880|3835|3880|3850|3849|3825|2580
1583797800000|2020-03-09 23:50:00||3836||3860||3860||3835|62
1583798100000|2020-03-09 23:55:00|||||||||40
1583827200000|2020-03-10 08:00:00|3960|3870|3950|3850|3960|3895|3950|3831|0
1583827500000|2020-03-10 08:05:00|3996|3915|3994|3922|3997|3927|3991|3850|181
1583827800000|2020-03-10 08:10:00|3993|3923|3945|3891|3994|3950|3919|3831|1835
1583828100000|2020-03-10 08:15:00|3911|3892|3998|3838|3999|3893|3908|3815|11
1583828400000|2020-03-10 08:20:00|3991|3839|3991|3920|3998|3920|3989|3838|0
1583828700000|2020-03-10 08:25:00|3992|3921|3991|3920|3994|3921|3990|3920|0
1583829000000|2020-03-10 08:30:00|3990|3921|3992|3920|3999|3921|3990|3920|0
1583829300000|2020-03-10 08:35:00|3995|3921|3993|3921|3995|3921|3990|3921|0
1583829600000|2020-03-10 08:40:00|3991||3989||3993||3989||0
1583829900000|2020-03-10 08:45:00|3988|3920|3988|3921|3988|3921|3986|3920|20
1583830200000|2020-03-10 08:50:00|3987|3955|3997|3955|3998|3955|3987|3955|16
1583830500000|2020-03-10 08:55:00|3998|3954|3998|3954|3998|3954|3997|3954|200
1583830800000|2020-03-10 09:00:00||3955||3956||3956||3955|0
1583831100000|2020-03-10 09:05:00|3997|3955|3996|3956|3998|3956|3996|3955|0
1583831400000|2020-03-10 09:10:00|3983|3954|3983|3955|3983|3955|3983|3954|409
1583831700000|2020-03-10 09:15:00|3996|3956|3996|3956|3996|3956|3996|3956|200
1583832000000|2020-03-10 09:20:00|3994|3958|3994|3959|3994|3960|3994|3958|0
1583832300000|2020-03-10 09:25:00|||||||||104
1583832600000|2020-03-10 09:30:00||3962||3963||3963||3962|346
1583832900000|2020-03-10 09:35:00|3998|3988|4007|3992|4010|3994|3998|3970|768
1583833200000|2020-03-10 09:40:00|4010|3984|4009|3972|4020|3993|4000|3970|629
1583833500000|2020-03-10 09:45:00|4010|3973|4019|3991|4020|4001|4000|3973|1233
1583833800000|2020-03-10 09:50:00|4000|3992|4019|3991|4020|3992|4000|3991|150
1583834100000|2020-03-10 09:55:00|4020|4000|4020|3991|4020|4001|4020|3991|417
1583834400000|2020-03-10 10:00:00|4017|3997|4014|3988|4020|4000|3991|3972|2402
1583834700000|2020-03-10 10:05:00|4015|3989|4015|3988|4015|3991|3991|3988|367
1583835000000|2020-03-10 10:10:00|4049|3989|4029|3993|4050|3993|4029|3989|0
1583835300000|2020-03-10 10:15:00|4025|3986|4020|3966|4025|3986|4020|3956|0
1583835600000|2020-03-10 10:20:00|4015|3968|4010|3971|4015|3971|4010|3968|0
1583835900000|2020-03-10 10:25:00|4009|3972|3990|3973|4010|3975|3990|3972|0
1583836200000|2020-03-10 10:30:00|3989|3974|4010|3980|4010|3981|3985|3974|200
1583836500000|2020-03-10 10:35:00|4008|3981|3999|3978|4008|3981|3999|3955|0
1583836800000|2020-03-10 10:40:00||3979||3983||3983||3978|0
1583837100000|2020-03-10 10:45:00||3982||3982||3982||3982|0
1583837400000|2020-03-10 10:50:00||3983||3961||3983||3956|101
1583837700000|2020-03-10 10:55:00|4008|3963|4008|4000|4010|4000|4008|3963|136
1583838000000|2020-03-10 11:00:00|4006|3990|3999|3961|4006|3990|3993|3959|1300
1583838300000|2020-03-10 11:05:00||3962||3962||3962||3962|20
1583838600000|2020-03-10 11:10:00|3996|3966|3999|3967|3999|3967|3996|3966|236
1583838900000|2020-03-10 11:15:00|3975|3969|3970|3959|3975|3969|3970|3959|116
1583839200000|2020-03-10 11:20:00|3969||3969||3969||3969||0
1583839500000|2020-03-10 11:25:00|3973|3960|3973|3960|3973|3960|3973|3960|49
1583839800000|2020-03-10 11:30:00|3999|3958|3999|3973|3999|3973|3999|3955|404
1583840100000|2020-03-10 11:35:00|3980||3980||3980||3980||52
1583840400000|2020-03-10 11:40:00|3999|3980|3999|3981|3999|3981|3999|3980|1116
1583840700000|2020-03-10 11:45:00|3993|3980|3973|3960|3999|3980|3973|3960|3651
1583841000000|2020-03-10 11:50:00|3984|3962|3960|3950|3984|3962|3960|3950|467
1583841300000|2020-03-10 11:55:00|3950|3921|3990|3921|3990|3952|3950|3921|5667
1583841600000|2020-03-10 12:00:00|3965|3955|3990|3959|3990|3965|3965|3921|1500
1583841900000|2020-03-10 12:05:00|3965|3958|3949|3918|3965|3959|3949|3917|289
1583842200000|2020-03-10 12:10:00|3948|3919|3945|3913|3948|3945|3929|3913|3796
1583842500000|2020-03-10 12:15:00|3944|3900|3943|3905|3944|3913|3913|3900|913
1583842800000|2020-03-10 12:20:00|3944||3944||3944||3944||5
1583843100000|2020-03-10 12:25:00|3925|3908|3925|3908|3944|3920|3920|3908|514
1583843400000|2020-03-10 12:30:00|3942|3900|3942|3915|3942|3925|3925|3895|1067
1583843700000|2020-03-10 12:35:00|3925|3900|3942|3910|3942|3915|3915|3900|1055
1583844000000|2020-03-10 12:40:00|3941|3900|3940|3895|3942|3901|3910|3895|770
1583844300000|2020-03-10 12:45:00||3901||3901||3901||3901|7
1583844600000|2020-03-10 12:50:00|3911|3902|3942|3912|3942|3918|3911|3901|534
1583844900000|2020-03-10 12:55:00|3930|3917|3942|3921|3942|3931|3930|3917|1400
1583845200000|2020-03-10 13:00:00|3941|3926|3942|3927|3942|3927|3927|3922|736
1583845500000|2020-03-10 13:05:00|3928|3910|3942|3915|3942|3920|3920|3910|7875
1583845800000|2020-03-10 13:10:00|3940|3916|3940|3901|3940|3916|3935|3901|787
1583846100000|2020-03-10 13:15:00|3935|3915|3933|3915|3935|3915|3915|3905|1369
1583846400000|2020-03-10 13:20:00|3935|3918|3927|3918|3942|3925|3927|3915|1913
1583846700000|2020-03-10 13:25:00|3916|3916|3941|3932|3942|3936|3916|3900|4792
1583847000000|2020-03-10 13:30:00|3940|3910|3931|3930|3958|3957|3911|3909|1397002
1583847300000|2020-03-10 13:35:00|3930|3929|3909|3908|3937|3936|3903|3902|357160
1583847600000|2020-03-10 13:40:00|3907|3906|3901|3900|3911|3910|3889|3889|330079
1583847900000|2020-03-10 13:45:00|3902|3901|3896|3895|3915|3914|3888|3887|305459
1583848200000|2020-03-10 13:50:00|3895|3894|3910|3909|3916|3915|3885|3883|336894
1583848500000|2020-03-10 13:55:00|3911|3910|3913|3912|3922|3921|3907|3906|291537
1583848800000|2020-03-10 14:00:00|3912|3911|3908|3907|3920|3919|3899|3898|271881
1583849100000|2020-03-10 14:05:00|3907|3906|3917|3916|3920|3919|3901|3900|216661
1583849400000|2020-03-10 14:10:00|3918|3917|3914|3913|3925|3924|3909|3908|239640
1583849700000|2020-03-10 14:15:00|3915|3914|3913|3912|3918|3917|3898|3897|236676
1583850000000|2020-03-10 14:20:00|3914|3913|3924|3923|3932|3931|3914|3913|385870
1583850300000|2020-03-10 14:25:00|3923|3922|3915|3914|3924|3923|3912|3911|324666
1583850600000|2020-03-10 14:30:00|3914|3913|3923|3922|3923|3922|3908|3907|366773
1583850900000|2020-03-10 14:35:00|3922|3921|3910|3909|3929|3928|3907|3906|214359
1583851200000|2020-03-10 14:40:00|3911|3910|3898|3897|3913|3912|3892|3891|301027
1583851500000|2020-03-10 14:45:00|3897|3896|3875|3874|3905|3904|3874|3873|226582
1583851800000|2020-03-10 14:50:00|3874|3873|3858|3857|3881|3880|3857|3856|281687
1583852100000|2020-03-10 14:55:00|3857|3856|3860|3859|3873|3872|3856|3855|237142
1583852400000|2020-03-10 15:00:00|3861|3860|3863|3862|3870|3869|3851|3850|183923
1583852700000|2020-03-10 15:05:00|3862|3861|3880|3879|3884|3883|3859|3858|169755
1583853000000|2020-03-10 15:10:00|3879|3878|3853|3852|3881|3880|3853|3852|234501
1583853300000|2020-03-10 15:15:00|3852|3851|3837|3836|3859|3858|3835|3834|281761
1583853600000|2020-03-10 15:20:00|3838|3837|3817|3816|3841|3840|3816|3815|284460
1583853900000|2020-03-10 15:25:00|3818|3817|3803|3802|3834|3833|3801|3800|378253
1583854200000|2020-03-10 15:30:00|3804|3803|3802|3801|3819|3818|3791|3790|421093
1583854500000|2020-03-10 15:35:00|3803|3802|3811|3810|3816|3815|3788|3786|256668
1583854800000|2020-03-10 15:40:00|3810|3809|3826|3825|3828|3827|3794|3793|262511
1583855100000|2020-03-10 15:45:00|3827|3826|3825|3823|3841|3840|3819|3818|250615
1583855400000|2020-03-10 15:50:00|3824|3822|3803|3802|3830|3829|3792|3791|252719
1583855700000|2020-03-10 15:55:00|3802|3801|3809|3808|3825|3824|3793|3792|193549
1583856000000|2020-03-10 16:00:00|3810|3809|3832|3831|3852|3851|3809|3809|275757
1583856300000|2020-03-10 16:05:00|3831|3830|3844|3843|3849|3848|3823|3822|413535
1583856600000|2020-03-10 16:10:00|3845|3844|3870|3869|3876|3875|3845|3844|360782
1583856900000|2020-03-10 16:15:00|3871|3870|3867|3866|3877|3876|3856|3855|269479
1583857200000|2020-03-10 16:20:00|3868|3867|3863|3862|3868|3867|3850|3849|186469
1583857500000|2020-03-10 16:25:00|3862|3861|3838|3837|3864|3863|3838|3837|255090
1583857800000|2020-03-10 16:30:00|3837|3836|3823|3822|3839|3838|3814|3813|268529
1583858100000|2020-03-10 16:35:00|3822|3821|3843|3842|3848|3847|3815|3814|326789
1583858400000|2020-03-10 16:40:00|3844|3843|3854|3853|3855|3854|3823|3822|269205
1583858700000|2020-03-10 16:45:00|3855|3854|3842|3841|3861|3860|3840|3839|331990
1583859000000|2020-03-10 16:50:00|3843|3842|3866|3865|3867|3866|3833|3832|247749
1583859300000|2020-03-10 16:55:00|3867|3866|3856|3855|3870|3869|3855|3854|242365
1583859600000|2020-03-10 17:00:00|3855|3854|3849|3848|3859|3858|3837|3836|335292
1583859900000|2020-03-10 17:05:00|3848|3847|3890|3889|3892|3891|3837|3836|484200
1583860200000|2020-03-10 17:10:00|3889|3888|3894|3893|3894|3893|3870|3869|388530
1583860500000|2020-03-10 17:15:00|3893|3892|3892|3891|3899|3898|3865|3864|281557
1583860800000|2020-03-10 17:20:00|3893|3892|3902|3901|3910|3909|3892|3891|377015
1583861100000|2020-03-10 17:25:00|3901|3900|3888|3887|3904|3903|3881|3881|287869
1583861400000|2020-03-10 17:30:00|3889|3888|3906|3904|3908|3907|3878|3877|476663
1583861700000|2020-03-10 17:35:00|3907|3905|3883|3882|3907|3906|3872|3871|386187
1583862000000|2020-03-10 17:40:00|3884|3883|3877|3876|3892|3891|3863|3862|385595
1583862300000|2020-03-10 17:45:00|3876|3875|3866|3865|3876|3875|3854|3853|350701
1583862600000|2020-03-10 17:50:00|3865|3864|3857|3855|3877|3876|3854|3853|361527
1583862900000|2020-03-10 17:55:00|3856|3856|3877|3876|3880|3879|3856|3855|365836
1583863200000|2020-03-10 18:00:00|3878|3877|3866|3865|3879|3878|3853|3853|251408
1583863500000|2020-03-10 18:05:00|3863|3862|3884|3883|3885|3884|3852|3851|340832
1583863800000|2020-03-10 18:10:00|3883|3882|3895|3894|3897|3895|3875|3874|282175
1583864100000|2020-03-10 18:15:00|3896|3895|3896|3895|3905|3904|3891|3890|282055
1583864400000|2020-03-10 18:20:00|3897|3896|3885|3884|3910|3909|3884|3884|292805
1583864700000|2020-03-10 18:25:00|3884|3883|3906|3905|3910|3909|3879|3878|337762
1583865000000|2020-03-10 18:30:00|3907|3906|3923|3922|3924|3923|3900|3899|283710
1583865300000|2020-03-10 18:35:00|3924|3923|3921|3920|3936|3935|3921|3920|365688
1583865600000|2020-03-10 18:40:00|3922|3921|3948|3947|3951|3950|3916|3915|423354
1583865900000|2020-03-10 18:45:00|3947|3946|3962|3961|3964|3963|3938|3937|459020
1583866200000|2020-03-10 18:50:00|3961|3960|3951|3950|3963|3962|3934|3933|518409
1583866500000|2020-03-10 18:55:00|3952|3951|3947|3946|3958|3957|3926|3925|437627
1583866800000|2020-03-10 19:00:00|3948|3947|3966|3966|3968|3967|3937|3936|419765
1583867100000|2020-03-10 19:05:00|3967|3967|3952|3951|3969|3968|3947|3946|592353
1583867400000|2020-03-10 19:10:00|3953|3952|3963|3962|3970|3969|3952|3951|403264
1583867700000|2020-03-10 19:15:00|3964|3963|3990|3990|3993|3992|3951|3950|681941
1583868000000|2020-03-10 19:20:00|3989|3989|3979|3978|3993|3992|3977|3976|523992
1583868300000|2020-03-10 19:25:00|3977|3977|3957|3956|3978|3977|3955|3954|513874
1583868600000|2020-03-10 19:30:00|3956|3955|3947|3946|3965|3964|3941|3940|673852
1583868900000|2020-03-10 19:35:00|3948|3947|3970|3969|3978|3977|3945|3944|1056990
1583869200000|2020-03-10 19:40:00|3971|3970|3960|3960|3977|3976|3959|3959|911441
1583869500000|2020-03-10 19:45:00|3961|3959|3986|3985|3990|3989|3961|3959|667505
1583869800000|2020-03-10 19:50:00|3985|3983|3999|3998|3999|3998|3981|3980|1239178
1583870100000|2020-03-10 19:55:00|3998|3997|4011|4010|4015|4014|3991|3990|2686657
1583870400000|2020-03-10 20:00:00|4015|3962|4010|4008|4015|4008|4000|3962|852
1583870700000|2020-03-10 20:05:00|4009|3990|4009|4008|4009|4008|4009|3982|11560
1583871000000|2020-03-10 20:10:00|4008|3982|4008|3990|4009|4008|4008|3982|33880
1583871600000|2020-03-10 20:20:00|4009|3995|4009|3990|4009|4008|4000|3990|5900
1583871900000|2020-03-10 20:25:00|4003|3999|4003|3995|4003|3999|4003|3990|1190
1583872200000|2020-03-10 20:30:00|4007|3997|4015|4003|4015|4011|4006|3995|6385
1583872500000|2020-03-10 20:35:00|||||||||190
1583872800000|2020-03-10 20:40:00|4012|3990|4008|3985|4012|3990|4000|3985|111
1583873100000|2020-03-10 20:45:00|4000|3990|4015|3990|4015|4008|4000|3990|711
1583873400000|2020-03-10 20:50:00|||||||||34
1583873700000|2020-03-10 20:55:00|4005|4000|4015|4000|4015|4000|4005|4000|500
1583874000000|2020-03-10 21:00:00|||||||||177
1583874300000|2020-03-10 21:05:00|||||||||558
1583874600000|2020-03-10 21:10:00|4010|3990|4010|3991|4010|4008|4000|3990|466
1583874900000|2020-03-10 21:15:00||3998||3998||3998||3998|10
1583875200000|2020-03-10 21:20:00|4000|3991|4010|3991|4010|3991|4000|3991|224
1583875800000|2020-03-10 21:30:00|||||||||150
1583876100000|2020-03-10 21:35:00||4000||4000||4000||4000|70
1583876400000|2020-03-10 21:40:00|4005|3998|4003|3998|4005|3998|4003|3998|519
1583876700000|2020-03-10 21:45:00|||||||||13
1583877000000|2020-03-10 21:50:00|4000|3991|4000|3981|4000|3991|4000|3981|2522
1583877300000|2020-03-10 21:55:00|||||||||3
1583877600000|2020-03-10 22:00:00|||||||||90
1583877900000|2020-03-10 22:05:00|3992||3992||4000||3989||109
1583878200000|2020-03-10 22:10:00|||||||||100
1583878500000|2020-03-10 22:15:00|3981|3980|3980|3965|3981|3980|3980|3965|500
1583878800000|2020-03-10 22:20:00|3974|3970|3974|3970|3974|3970|3974|3970|400
1583879100000|2020-03-10 22:25:00|3980|3974|3981|3970|3981|3974|3974|3970|1046
1583880000000|2020-03-10 22:40:00|3980||3972||3980||3972||36
1583880300000|2020-03-10 22:45:00|3970|3965|3979|3955|3980|3972|3970|3955|1447
1583880600000|2020-03-10 22:50:00|3980|3960|3979|3955|3980|3960|3965|3955|1112
1583880900000|2020-03-10 22:55:00|3970|3956|3980|3956|3980|3956|3970|3956|363
1583881200000|2020-03-10 23:00:00|3970||3970||3970||3970||0
1583881500000|2020-03-10 23:05:00|3958||3958||3958||3958||0
1583881800000|2020-03-10 23:10:00||3955||3951||3955||3950|2400
1583882100000|2020-03-10 23:15:00|3955||3954||3955||3954||0
1583882400000|2020-03-10 23:20:00|3953||3952||3953||3952||30
1583882700000|2020-03-10 23:25:00||3950||3925||3950||3925|1460
1583883000000|2020-03-10 23:30:00|||||||||460
1583883300000|2020-03-10 23:35:00|||||||||550
1583883600000|2020-03-10 23:40:00|3951|3926|3951|3925|3951|3926|3951|3925|630
1583883900000|2020-03-10 23:45:00|3945|3909|3944|3900|3945|3909|3944|3900|775
1583884500000|2020-03-10 23:55:00|3943|3901|3940|3901|3943|3901|3940|3901|630
1583913600000|2020-03-11 08:00:00|3949|3900|3949|3900|3949|3900|3949|3900|1
1583913900000|2020-03-11 08:05:00|3959||3959||3993||3954||0
1583914200000|2020-03-11 08:10:00|3958|3911|3956|3911|3993|3922|3955|3900|0
1583914500000|2020-03-11 08:15:00|3953|3907|3950|3909|3953|3909|3950|3907|0
1583914800000|2020-03-11 08:20:00|3951|3900|3928|3909|3951|3909|3928|3900|0
1583915100000|2020-03-11 08:25:00|3927|3900|3924|3882|3928|3901|3924|3870|2029
1583915400000|2020-03-11 08:30:00|3921|3883|3950|3870|3953|3901|3919|3870|10
1583915700000|2020-03-11 08:35:00|3944|3871|3943|3901|3944|3901|3943|3870|0
1583916000000|2020-03-11 08:40:00|3944|3910|3938|3910|3944|3910|3938|3910|77
1583916300000|2020-03-11 08:45:00|3939|3901|3949|3930|3954|3930|3939|3901|480
1583916600000|2020-03-11 08:50:00|3951|3951|3959|3902|4018|3951|3951|3901|200
1583916900000|2020-03-11 08:55:00|3958|3901|3961|3902|3963|3902|3958|3901|0
1583917200000|2020-03-11 09:00:00|3956|3901|3949|3902|3956|3902|3949|3901|223
1583917500000|2020-03-11 09:05:00|3945|3901|3949|3920|4018|3921|3944|3901|344
1583917800000|2020-03-11 09:10:00|3948|3929|3962|3920|3962|3929|3947|3901|0
1583918100000|2020-03-11 09:15:00|3963|3927|3962|3927|3963|3927|3962|3927|0
1583918400000|2020-03-11 09:20:00||3901||3902||3926||3901|0
1583918700000|2020-03-11 09:25:00|3972|3901|3971|3915|3972|3924|3971|3901|0
1583919000000|2020-03-11 09:30:00|3972|3916|3968|3921|3972|3921|3968|3915|0
1583919300000|2020-03-11 09:35:00|3967|3922|3965|3915|3967|3922|3965|3915|700
1583919600000|2020-03-11 09:40:00|3964|3916|3947|3916|3967|3916|3947|3915|0
1583919900000|2020-03-11 09:45:00|3958||3947||3958||3947||0
1583920200000|2020-03-11 09:50:00|3939|3910|3938|3909|3939|3910|3938|3906|91
1583920500000|2020-03-11 09:55:00|3948|3916|3948|3918|3948|3918|3941|3909|1
1583920800000|2020-03-11 10:00:00|3947|3909|3936|3916|3947|3916|3936|3907|1
1583921100000|2020-03-11 10:05:00|3935|3910|3935|3910|3935|3910|3935|3910|1
1583921400000|2020-03-11 10:10:00|3934|3876|3934|3913|3934|3913|3934|3876|150
1583921700000|2020-03-11 10:15:00|3935|3910|3935|3923|3935|3923|3935|3910|0
1583922000000|2020-03-11 10:20:00|||||||||50
1583922300000|2020-03-11 10:25:00|3933|3915|3919|3897|3933|3915|3919|3876|558
1583922600000|2020-03-11 10:30:00|3932|3900|3993|3909|3995|3932|3915|3876|839
1583922900000|2020-03-11 10:35:00|3961|3910|3944|3877|3961|3932|3932|3876|300
1583923200000|2020-03-11 10:40:00|3939|3903|3938|3910|3939|3910|3938|3903|0
1583923500000|2020-03-11 10:45:00|3939|3898|3948|3881|3949|3933|3939|3877|100
1583923800000|2020-03-11 10:50:00|3945|3883|3944|3910|3945|3910|3944|3883|0
1583924400000|2020-03-11 11:00:00|3920|3922|3944|3915|3944|3922|3920|3910|328
1583924700000|2020-03-11 11:05:00|3943|3920|3943|3924|3943|3924|3938|3915|271
1583925000000|2020-03-11 11:10:00|3942|3915|3943|3902|3943|3915|3942|3902|1208
1583925300000|2020-03-11 11:15:00||3903||3900||3904||3900|0
1583925600000|2020-03-11 11:20:00|3936|3903|3934|3903|3943|3903|3934|3900|931
1583925900000|2020-03-11 11:25:00|||||||||581
1583926200000|2020-03-11 11:30:00|3931|3905|3934|3903|3934|3905|3931|3903|0
1583926500000|2020-03-11 11:35:00|3918|3918|3928|3900|3934|3918|3918|3900|1404
1583926800000|2020-03-11 11:40:00|3901|3892|3899|3890|3920|3892|3899|3890|1021
1583927100000|2020-03-11 11:45:00|3897|3881|3918|3881|3929|3882|3897|3880|2118
1583927400000|2020-03-11 11:50:00|3917|3890|3917|3880|3917|3890|3911|3880|750
1583927700000|2020-03-11 11:55:00||3881||3891||3891||3881|100
1583928000000|2020-03-11 12:00:00|3905|3881|3915|3893|3917|3893|3881|3880|1287
1583928300000|2020-03-11 12:05:00|3913|3882|3869|3850|3914|3885|3869|3850|3029
1583928600000|2020-03-11 12:10:00|3852|3868|3900|3873|3917|3873|3852|3850|5133
1583928900000|2020-03-11 12:15:00|3896|3876|3917|3870|3917|3876|3889|3870|1391
1583929200000|2020-03-11 12:20:00|3870|3868|3917|3868|3917|3869|3870|3860|1724
1583929500000|2020-03-11 12:25:00|3900|3871|3900|3868|3900|3871|3892|3865|534
1583929800000|2020-03-11 12:30:00|3878|3876|3900|3870|3900|3876|3864|3860|4040
1583930100000|2020-03-11 12:35:00|3871|3862|3899|3860|3900|3862|3860|3851|3128
1583930400000|2020-03-11 12:40:00|3871|3851|3874|3851|3899|3852|3852|3851|4612
1583930700000|2020-03-11 12:45:00|3875|3867|3880|3860|3880|3875|3873|3853|2443
1583931000000|2020-03-11 12:50:00|3867|3865|3875|3865|3880|3865|3856|3853|4033
1583931300000|2020-03-11 12:55:00|3873|3855|3875|3855|3875|3855|3856|3855|3239
1583931600000|2020-03-11 13:00:00|3873|3865|3873|3860|3873|3865|3865|3855|2413
1583931900000|2020-03-11 13:05:00|3875|3870|3880|3870|3880|3870|3871|3860|2952
1583932200000|2020-03-11 13:10:00|3878|3874|3880|3870|3880|3878|3878|3870|1154
1583932500000|2020-03-11 13:15:00|3879|3860|3876|3855|3885|3860|3856|3855|4032
1583932800000|2020-03-11 13:20:00|3877|3876|3900|3875|3900|3890|3877|3855|3580
1583933100000|2020-03-11 13:25:00|3898|3884|3935|3880|3935|3887|3898|3875|8793
1583933400000|2020-03-11 13:30:00|3910|3901|3894|3892|3913|3912|3878|3877|1385658
1583933700000|2020-03-11 13:35:00|3893|3893|3909|3908|3912|3911|3886|3885|795747
1583934000000|2020-03-11 13:40:00|3907|3907|3901|3900|3917|3916|3877|3876|618767
1583934300000|2020-03-11 13:45:00|3902|3901|3893|3892|3912|3912|3889|3889|346613
1583934600000|2020-03-11 13:50:00|3894|3893|3891|3890|3912|3911|3886|3885|274606
1583934900000|2020-03-11 13:55:00|3890|3889|3893|3891|3906|3905|3884|3883|293726
1583935200000|2020-03-11 14:00:00|3892|3892|3874|3873|3896|3895|3869|3868|367947
1583935500000|2020-03-11 14:05:00|3873|3872|3880|3879|3891|3890|3864|3863|243049
1583935800000|2020-03-11 14:10:00|3881|3880|3869|3868|3886|3885|3865|3864|170233
1583936100000|2020-03-11 14:15:00|3868|3867|3866|3865|3872|3871|3862|3861|258253
1583936400000|2020-03-11 14:20:00|3865|3864|3858|3857|3868|3867|3853|3852|271328
1583936700000|2020-03-11 14:25:00|3857|3856|3849|3848|3865|3864|3843|3842|277648
1583937000000|2020-03-11 14:30:00|3848|3847|3862|3861|3863|3862|3843|3842|219787
1583937300000|2020-03-11 14:35:00|3861|3860|3840|3839|3862|3861|3836|3835|223280
1583937600000|2020-03-11 14:40:00|3839|3838|3833|3832|3846|3845|3832|3831|204363
1583937900000|2020-03-11 14:45:00|3834|3833|3828|3827|3857|3856|3826|3825|319570
1583938200000|2020-03-11 14:50:00|3826|3825|3830|3829|3839|3838|3826|3825|182779
1583938500000|2020-03-11 14:55:00|3829|3828|3843|3842|3849|3848|3819|3818|278941
1583938800000|2020-03-11 15:00:00|3844|3843|3832|3831|3852|3851|3832|3831|200036
1583939100000|2020-03-11 15:05:00|3833|3832|3836|3835|3838|3838|3822|3821|217150
1583939400000|2020-03-11 15:10:00|3835|3834|3823|3822|3837|3836|3822|3821|337686
1583939700000|2020-03-11 15:15:00|3822|3821|3797|3796|3824|3823|3795|3794|380977
1583940000000|2020-03-11 15:20:00|3799|3798|3779|3778|3801|3800|3779|3778|293660
1583940300000|2020-03-11 15:25:00|3780|3779|3789|3788|3792|3791|3772|3771|510795
1583940600000|2020-03-11 15:30:00|3790|3789|3796|3795|3806|3805|3787|3786|634773
1583940900000|2020-03-11 15:35:00|3795|3794|3800|3799|3805|3804|3789|3788|321974
1583941200000|2020-03-11 15:40:00|3799|3798|3794|3793|3803|3802|3785|3784|236344
1583941500000|2020-03-11 15:45:00|3792|3791|3796|3795|3801|3800|3783|3782|315375
1583941800000|2020-03-11 15:50:00|3797|3796|3782|3782|3804|3803|3780|3779|368158
1583942100000|2020-03-11 15:55:00|3781|3781|3786|3785|3786|3785|3767|3766|251263
1583942400000|2020-03-11 16:00:00|3784|3783|3791|3790|3794|3793|3771|3770|163126
1583942700000|2020-03-11 16:05:00|3790|3789|3802|3801|3804|3803|3790|3789|378789
1583943000000|2020-03-11 16:10:00|3804|3803|3814|3813|3819|3818|3800|3800|233935
1583943300000|2020-03-11 16:15:00|3813|3812|3820|3819|3828|3827|3808|3807|262375
1583943600000|2020-03-11 16:20:00|3821|3820|3817|3816|3826|3825|3810|3809|522057
1583943900000|2020-03-11 16:25:00|3816|3815|3807|3806|3816|3815|3804|3804|295777
1583944200000|2020-03-11 16:30:00|3806|3805|3806|3805|3809|3808|3800|3799|591787
1583944500000|2020-03-11 16:35:00|3805|3804|3791|3790|3807|3806|3788|3787|706062
1583944800000|2020-03-11 16:40:00|3790|3791|3798|3797|3800|3799|3784|3783|673335
1583945100000|2020-03-11 16:45:00|3799|3798|3780|3779|3808|3807|3778|3777|455198
1583945400000|2020-03-11 16:50:00|3781|3780|3774|3773|3792|3791|3773|3772|310708
1583945700000|2020-03-11 16:55:00|3773|3772|3780|3779|3783|3782|3768|3767|330132
1583946000000|2020-03-11 17:00:00|3779|3778|3759|3758|3780|3779|3758|3757|192801
1583946300000|2020-03-11 17:05:00|3758|3757|3756|3755|3763|3762|3754|3753|211866
1583946600000|2020-03-11 17:10:00|3757|3756|3753|3752|3765|3764|3753|3752|199744
1583946900000|2020-03-11 17:15:00|3754|3753|3761|3760|3767|3766|3753|3752|205811
1583947200000|2020-03-11 17:20:00|3760|3759|3753|3752|3767|3766|3753|3752|168576
1583947500000|2020-03-11 17:25:00|3754|3753|3769|3768|3774|3773|3752|3751|238681
1583947800000|2020-03-11 17:30:00|3768|3767|3758|3757|3774|3773|3758|3756|136831
1583948100000|2020-03-11 17:35:00|3757|3758|3752|3751|3758|3758|3751|3750|106993
1583948400000|2020-03-11 17:40:00|3753|3752|3734|3733|3755|3754|3734|3733|447959
1583948700000|2020-03-11 17:45:00|3733|3732|3742|3742|3750|3749|3732|3731|301482
1583949000000|2020-03-11 17:50:00|3743|3743|3728|3727|3744|3743|3726|3725|178040
1583949300000|2020-03-11 17:55:00|3729|3728|3728|3727|3740|3739|3728|3727|329925
1583949600000|2020-03-11 18:00:00|3729|3728|3704|3703|3733|3732|3702|3701|370135
1583949900000|2020-03-11 18:05:00|3703|3702|3697|3696|3709|3709|3693|3692|526079
1583950200000|2020-03-11 18:10:00|3698|3697|3692|3691|3706|3705|3692|3691|185323
1583950500000|2020-03-11 18:15:00|3691|3690|3689|3688|3695|3694|3683|3682|376228
1583950800000|2020-03-11 18:20:00|3690|3689|3686|3685|3694|3693|3681|3680|415395
1583951100000|2020-03-11 18:25:00|3685|3684|3681|3680|3689|3688|3679|3678|306395
1583951400000|2020-03-11 18:30:00|3682|3681|3674|3673|3692|3691|3671|3670|913941
1583951700000|2020-03-11 18:35:00|3675|3674|3678|3677|3691|3690|3671|3670|575150
1583952000000|2020-03-11 18:40:00|3677|3676|3676|3675|3695|3694|3672|3671|533467
1583952300000|2020-03-11 18:45:00|3677|3676|3686|3685|3700|3699|3677|3676|297386
1583952600000|2020-03-11 18:50:00|3687|3686|3675|3674|3695|3694|3672|3671|334254
1583952900000|2020-03-11 18:55:00|3676|3675|3669|3668|3685|3684|3667|3666|361919
1583953200000|2020-03-11 19:00:00|3670|3669|3658|3657|3681|3680|3656|3655|578677
1583953500000|2020-03-11 19:05:00|3659|3658|3650|3649|3659|3658|3645|3644|715978
1583953800000|2020-03-11 19:10:00|3651|3650|3640|3639|3658|3657|3638|3637|528745
1583954100000|2020-03-11 19:15:00|3641|3640|3653|3652|3661|3660|3638|3637|727918
1583954400000|2020-03-11 19:20:00|3654|3653|3645|3644|3655|3654|3641|3640|788880
1583954700000|2020-03-11 19:25:00|3646|3645|3669|3668|3676|3675|3646|3645|837907
1583955000000|2020-03-11 19:30:00|3668|3667|3701|3700|3710|3709|3662|3661|1461047
1583955300000|2020-03-11 19:35:00|3700|3699|3728|3727|3734|3733|3695|3694|1348202
1583955600000|2020-03-11 19:40:00|3729|3728|3730|3729|3749|3748|3723|3722|1027396
1583955900000|2020-03-11 19:45:00|3731|3730|3724|3723|3736|3735|3708|3707|802554
1583956200000|2020-03-11 19:50:00|3723|3721|3709|3708|3739|3738|3690|3689|1352567
1583956500000|2020-03-11 19:55:00|3708|3707|3705|3703|3718|3717|3697|3696|2208565
1583956800000|2020-03-11 20:00:00|3708|3694|3705|3695|3708|3695|3690|3687|796
1583957100000|2020-03-11 20:05:00|3746|3690|3746|3690|3746|3697|3746|3690|5180
1583957400000|2020-03-11 20:10:00|3747|3700|3746|3700|3747|3700|3746|3700|5
1583957700000|2020-03-11 20:15:00|3733||3730||3735||3730||1
1583958000000|2020-03-11 20:20:00|3729|3705|3730|3700|3730|3710|3710|3700|129
1583958300000|2020-03-11 20:25:00|3729|3705|3729|3705|3730|3705|3729|3705|38
1583958600000|2020-03-11 20:30:00|3730|3700|3705|3700|3730|3700|3705|3700|916
1583958900000|2020-03-11 20:35:00|3720|3705|3720|3705|3720|3705|3720|3705|263
1583959500000|2020-03-11 20:45:00|||||||||77
1583960100000|2020-03-11 20:55:00|||||||||20
1583960700000|2020-03-11 21:05:00|3727||3728||3728||3727||9
1583961300000|2020-03-11 21:15:00|3705|3700|3705|3700|3705|3700|3705|3700|85
1583961600000|2020-03-11 21:20:00|||||||||50
1583961900000|2020-03-11 21:25:00|||||||||500
1583962200000|2020-03-11 21:30:00||3690||3690||3690||3690|200
1583962500000|2020-03-11 21:35:00|3727|3700|3727|3700|3727|3705|3727|3700|2180
1583962800000|2020-03-11 21:40:00|||||||||644
1583963100000|2020-03-11 21:45:00||3705||3705||3705||3705|418
1583963400000|2020-03-11 21:50:00|3705|3700|3705|3700|3705|3700|3705|3700|307
1583963700000|2020-03-11 21:55:00|||||||||5
1583964000000|2020-03-11 22:00:00|3727|3705|3714|3700|3727|3705|3714|3700|1345
1583964300000|2020-03-11 22:05:00|3727|3701|3727|3703|3727|3703|3727|3701|730
1583964600000|2020-03-11 22:10:00|3725|3727|3735|3710|3743|3728|3725|3702|1526
1583964900000|2020-03-11 22:15:00|3730|3711|3730|3711|3730|3711|3730|3711|502
1583965200000|2020-03-11 22:20:00|3743|3735|3743|3712|3743|3735|3743|3711|492
1583965500000|2020-03-11 22:25:00|3744|3736|3744|3713|3744|3738|3744|3713|153
1583965800000|2020-03-11 22:30:00|3749|3743|3749|3703|3750|3749|3749|3702|2041
1583966100000|2020-03-11 22:35:00|3747|3713|3749|3702|3750|3747|3747|3702|706
1583966400000|2020-03-11 22:40:00|3748|3703|3748|3704|3748|3704|3748|3703|192
1583966700000|2020-03-11 22:45:00|3745|3713|3745|3714|3745|3714|3745|3713|345
1583967000000|2020-03-11 22:50:00|3740|3715|3740|3715|3740|3715|3740|3715|0
1583967300000|2020-03-11 22:55:00||3722||3722||3722||3722|190
1583967600000|2020-03-11 23:00:00|3745|3723|3745|3725|3748|3745|3745|3723|2270
1583967900000|2020-03-11 23:05:00|3747||3740||3747||3740||105
1583968200000|2020-03-11 23:10:00||3715||3715||3715||3715|0
1583968500000|2020-03-11 23:15:00|3735||3735||3735||3735||30
1583968800000|2020-03-11 23:20:00||3720||3720||3720||3720|100
1583969100000|2020-03-11 23:25:00|||||||||41
1583969400000|2020-03-11 23:30:00|3740|3709|3745|3709|3745|3709|3720|3709|1092
1583969700000|2020-03-11 23:35:00|3709|3705|3745|3704|3745|3709|3709|3704|689
1583970300000|2020-03-11 23:45:00|3725||3709||3745||3709||446
1583970600000|2020-03-11 23:50:00|3704|3702|3745|3700|3745|3702|3701|3700|1141
1583970900000|2020-03-11 23:55:00|3744|3710|3744|3700|3744|3710|3744|3700|596
1584000000000|2020-03-12 08:00:00|3625|3620|3658|3557|3770|3620|3560|3550|1574
1584000300000|2020-03-12 08:05:00|3657|3550|3644|3550|3658|3550|3563|3550|336
1584000600000|2020-03-12 08:10:00|3643|3527|3556|3511|3644|3527|3551|3511|1022
1584000900000|2020-03-12 08:15:00|3613||3570||3622||3556||30
1584001200000|2020-03-12 08:20:00|3569||3572||3572||3562||0
1584001500000|2020-03-12 08:25:00||3512||3511||3512||3511|0
1584001800000|2020-03-12 08:30:00|3569||3560||3569||3560||0
1584002100000|2020-03-12 08:35:00|3561||3560||3561||3560||0
1584002400000|2020-03-12 08:40:00|3561||3559||3561||3559||200
1584002700000|2020-03-12 08:45:00|3558||3557||3558||3557||291
1584003000000|2020-03-12 08:50:00|3535|3512|3536|3512|3536|3515|3534|3512|84
1584003300000|2020-03-12 08:55:00|3535|3511|3530|3512|3536|3512|3529|3511|816
1584003600000|2020-03-12 09:00:00|3529|3511|3526|3512|3529|3512|3526|3511|482
1584003900000|2020-03-12 09:05:00|3530|3511|3527|3511|3530|3512|3527|3511|1263
1584004200000|2020-03-12 09:10:00|3519||3521||3530||3519||16
1584004500000|2020-03-12 09:15:00|3520||3520||3530||3519||1227
1584004800000|2020-03-12 09:20:00|3510|3500|3510|3500|3510|3500|3510|3500|327
1584005100000|2020-03-12 09:25:00|3520|3510|3510|3500|3520|3510|3510|3500|1303
1584005400000|2020-03-12 09:30:00|||||||||30
1584005700000|2020-03-12 09:35:00||3496||3496||3496||3496|201
1584006000000|2020-03-12 09:40:00|||||||||50
1584006300000|2020-03-12 09:45:00|3520|3510|3530|3508|3530|3520|3520|3484|921
1584006600000|2020-03-12 09:50:00|3542|3520|3555|3510|3566|3520|3542|3508|259
1584006900000|2020-03-12 09:55:00|3554||3550||3554||3550||42
1584007200000|2020-03-12 10:00:00|3549||3534||3549||3534||0
1584007500000|2020-03-12 10:05:00|3531|3514|3520|3514|3531|3514|3520|3514|400
1584007800000|2020-03-12 10:10:00|3533|3515|3533|3514|3533|3515|3533|3514|135
1584008100000|2020-03-12 10:15:00|3531||3530||3531||3529||152
1584008400000|2020-03-12 10:20:00|3529|3497|3529|3475|3531|3497|3529|3471|538
1584008700000|2020-03-12 10:25:00|3528|3474|3521|3474|3528|3474|3521|3474|21
1584009000000|2020-03-12 10:30:00|3520||3519||3520||3519||0
1584009300000|2020-03-12 10:35:00|3520||3519||3520||3519||300
1584009600000|2020-03-12 10:40:00|3520|3500|3519|3500|3520|3500|3519|3500|0
1584009900000|2020-03-12 10:45:00|3520|3503|3530|3503|3531|3503|3520|3503|234
1584010200000|2020-03-12 10:50:00|3529|3507|3530|3501|3530|3515|3529|3500|373
1584010500000|2020-03-12 10:55:00|3549|3500|3548|3515|3549|3516|3548|3500|172
1584010800000|2020-03-12 11:00:00|3510|3503|3524|3480|3564|3553|3510|3480|9996
1584011100000|2020-03-12 11:05:00|3500|3470|3504|3471|3524|3471|3495|3465|1911
1584011400000|2020-03-12 11:10:00|3495|3495|3488|3471|3550|3504|3488|3471|1678
1584011700000|2020-03-12 11:15:00|3500|3488|3487|3474|3500|3497|3475|3470|2390
1584012000000|2020-03-12 11:20:00|3490|3486|3548|3476|3569|3501|3490|3470|5643
1584012300000|2020-03-12 11:25:00|3547|3500|3514|3502|3547|3502|3508|3475|3672
1584012600000|2020-03-12 11:30:00|3515|3512|3527|3510|3529|3515|3512|3475|5666
1584012900000|2020-03-12 11:35:00|3528|3517|3528|3515|3560|3528|3528|3510|2055
1584013200000|2020-03-12 11:40:00|3520|3520|3527|3520|3569|3524|3520|3520|3075
1584013500000|2020-03-12 11:45:00|3523|3510|3500|3498|3525|3510|3500|3475|6699
1584013800000|2020-03-12 11:50:00|3525|3500|3523|3498|3525|3507|3500|3498|2873
1584014100000|2020-03-12 11:55:00|3508|3507|3500|3483|3523|3507|3485|3483|2918
1584014400000|2020-03-12 12:00:00|3492|3480|3500|3483|3500|3483|3489|3480|492
1584014700000|2020-03-12 12:05:00|3499|3485|3500|3490|3500|3495|3489|3483|2151
1584015000000|2020-03-12 12:10:00|3485|3485|3519|3499|3525|3499|3485|3480|5218
1584015300000|2020-03-12 12:15:00|3501|3495|3475|3456|3501|3495|3466|3456|8568
1584015600000|2020-03-12 12:20:00|3457|3458|3475|3460|3475|3460|3457|3453|726
1584015900000|2020-03-12 12:25:00|3473|3461|3500|3475|3500|3475|3470|3460|7444
1584016200000|2020-03-12 12:30:00|3510|3486|3505|3496|3525|3508|3503|3460|5392
1584016500000|2020-03-12 12:35:00|3506|3475|3506|3457|3506|3505|3499|3453|3835
1584016800000|2020-03-12 12:40:00|3503|3479|3519|3485|3525|3506|3503|3475|2249
1584017100000|2020-03-12 12:45:00|3512|3475|3485|3472|3519|3485|3470|3460|3102
1584017400000|2020-03-12 12:50:00|3483|3460|3510|3457|3510|3472|3470|3457|2008
1584017700000|2020-03-12 12:55:00|3490|3453|3490|3458|3490|3459|3456|3453|1847
1584018000000|2020-03-12 13:00:00|3470||3470||3470||3470||376
1584018300000|2020-03-12 13:05:00|3500|3462|3460|3457|3500|3470|3460|3457|3878
1584018600000|2020-03-12 13:10:00|3478|3460|3455|3450|3478|3460|3453|3450|3124
1584018900000|2020-03-12 13:15:00|3463|3455|3465|3450|3465|3462|3462|3450|1791
1584019200000|2020-03-12 13:20:00|3470|3465|3480|3465|3480|3470|3463|3450|5186
1584019500000|2020-03-12 13:25:00|3470|3450|3480|3441|3500|3480|3451|3438|8761
1584019800000|2020-03-12 13:30:00|3461|3442|3377|3376|3465|3463|3367|3365|1809193
1584020100000|2020-03-12 13:35:00|3376|3375|3367|3366|3380|3379|3364|3363|158360
1584021000000|2020-03-12 13:50:00|3433|3413|3366|3365|3450|3450|3350|3347|330341
1584021300000|2020-03-12 13:55:00|3365|3364|3489|3488|3490|3489|3361|3360|532125
1584021600000|2020-03-12 14:00:00|3488|3487|3420|3419|3488|3487|3415|3414|434851
1584021900000|2020-03-12 14:05:00|3421|3420|3404|3403|3450|3448|3391|3390|647723
1584022200000|2020-03-12 14:10:00|3403|3402|3419|3418|3438|3436|3389|3388|301986
1584022500000|2020-03-12 14:15:00|3420|3419|3421|3420|3445|3443|3408|3407|248801
1584022800000|2020-03-12 14:20:00|3422|3421|3405|3404|3423|3422|3391|3390|466066
1584023100000|2020-03-12 14:25:00|3406|3405|3397|3396|3422|3421|3393|3392|269219
1584023400000|2020-03-12 14:30:00|3398|3397|3415|3414|3424|3423|3387|3386|362300
1584023700000|2020-03-12 14:35:00|3414|3413|3401|3400|3424|3423|3400|3399|434511
1584024000000|2020-03-12 14:40:00|3400|3399|3410|3409|3418|3417|3400|3399|434705
1584024300000|2020-03-12 14:45:00|3411|3410|3434|3433|3438|3437|3406|3405|515343
1584024600000|2020-03-12 14:50:00|3435|3434|3482|3481|3490|3489|3425|3425|403900
1584024900000|2020-03-12 14:55:00|3480|3479|3466|3465|3480|3479|3452|3451|243671
1584025200000|2020-03-12 15:00:00|3465|3464|3455|3454|3469|3468|3441|3440|220991
1584025500000|2020-03-12 15:05:00|3456|3455|3444|3443|3470|3469|3441|3440|291506
1584025800000|2020-03-12 15:10:00|3445|3444|3417|3415|3445|3444|3385|3383|538800
1584026100000|2020-03-12 15:15:00|3416|3416|3423|3422|3433|3432|3416|3415|235526
1584026400000|2020-03-12 15:20:00|3422|3421|3449|3447|3450|3449|3419|3417|176621
1584026700000|2020-03-12 15:25:00|3448|3448|3453|3452|3457|3456|3445|3444|296347
1584027000000|2020-03-12 15:30:00|3454|3453|3446|3445|3464|3463|3442|3441|262543
1584027300000|2020-03-12 15:35:00|3447|3446|3437|3436|3454|3453|3431|3430|250556
1584027600000|2020-03-12 15:40:00|3438|3437|3429|3428|3439|3438|3421|3420|214019
1584027900000|2020-03-12 15:45:00|3428|3427|3422|3421|3429|3428|3422|3421|185594
1584028200000|2020-03-12 15:50:00|3421|3420|3401|3400|3421|3420|3393|3392|321825
1584028500000|2020-03-12 15:55:00|3402|3401|3405|3404|3412|3411|3402|3401|222845
1584028800000|2020-03-12 16:00:00|3406|3405|3392|3391|3406|3405|3386|3385|341294
1584029100000|2020-03-12 16:05:00|3391|3390|3378|3377|3391|3390|3378|3377|189719
1584029400000|2020-03-12 16:10:00|3377|3376|3375|3374|3378|3377|3363|3362|215878
1584029700000|2020-03-12 16:15:00|3374|3373|3362|3361|3383|3382|3361|3360|357414
1584030000000|2020-03-12 16:20:00|3361|3360|3389|3388|3391|3390|3361|3360|355233
1584030300000|2020-03-12 16:25:00|3388|3387|3381|3380|3398|3397|3380|3379|403287
1584030600000|2020-03-12 16:30:00|3380|3379|3364|3363|3380|3379|3363|3362|254348
1584030900000|2020-03-12 16:35:00|3363|3362|3373|3372|3381|3380|3361|3360|207189
1584031200000|2020-03-12 16:40:00|3372|3371|3363|3362|3372|3371|3359|3358|207364
1584031500000|2020-03-12 16:45:00|3362|3361|3360|3359|3369|3368|3359|3358|308755
1584031800000|2020-03-12 16:50:00|3359|3358|3416|3415|3442|3441|3359|3358|367331
1584032100000|2020-03-12 16:55:00|3417|3416|3472|3471|3499|3497|3410|3409|538664
1584032400000|2020-03-12 17:00:00|3471|3470|3551|3550|3560|3558|3443|3442|433766
1584032700000|2020-03-12 17:05:00|3552|3551|3553|3551|3583|3581|3508|3507|326786
1584033000000|2020-03-12 17:10:00|3546|3545|3501|3500|3559|3557|3472|3471|396628
1584033300000|2020-03-12 17:15:00|3502|3501|3492|3491|3508|3507|3481|3480|232196
1584033600000|2020-03-12 17:20:00|3491|3489|3484|3483|3507|3506|3471|3470|310471
1584033900000|2020-03-12 17:25:00|3485|3484|3485|3483|3504|3503|3459|3458|273876
1584034200000|2020-03-12 17:30:00|3483|3482|3469|3467|3504|3503|3458|3457|319082
1584034500000|2020-03-12 17:35:00|3468|3466|3430|3429|3469|3467|3428|3427|361330
1584034800000|2020-03-12 17:40:00|3429|3428|3434|3433|3446|3445|3424|3423|214260
1584035100000|2020-03-12 17:45:00|3433|3432|3454|3453|3461|3460|3418|3417|391369
1584035400000|2020-03-12 17:50:00|3453|3452|3426|3425|3464|3462|3417|3416|264342
1584035700000|2020-03-12 17:55:00|3427|3426|3459|3457|3462|3460|3422|3421|267995
1584036000000|2020-03-12 18:00:00|3460|3458|3443|3441|3472|3470|3423|3422|333569
1584036300000|2020-03-12 18:05:00|3441|3440|3431|3430|3455|3454|3420|3419|225058
1584036600000|2020-03-12 18:10:00|3430|3429|3405|3404|3437|3436|3401|3400|289574
1584036900000|2020-03-12 18:15:00|3404|3403|3398|3397|3413|3411|3394|3393|298837
1584037200000|2020-03-12 18:20:00|3399|3398|3389|3388|3410|3409|3388|3387|294674
1584037500000|2020-03-12 18:25:00|3390|3389|3390|3389|3409|3408|3386|3384|344168
1584037800000|2020-03-12 18:30:00|3391|3390|3381|3380|3398|3397|3379|3378|291262
1584038100000|2020-03-12 18:35:00|3382|3381|3376|3375|3386|3385|3372|3371|391517
1584038400000|2020-03-12 18:40:00|3375|3374|3380|3379|3392|3390|3373|3372|253596
1584038700000|2020-03-12 18:45:00|3381|3380|3417|3416|3419|3418|3374|3373|240159
1584039000000|2020-03-12 18:50:00|3416|3415|3396|3395|3429|3428|3392|3391|240025
1584039300000|2020-03-12 18:55:00|3397|3396|3366|3365|3402|3401|3366|3365|207505
1584039600000|2020-03-12 19:00:00|3367|3366|3379|3378|3382|3381|3367|3366|224319
1584039900000|2020-03-12 19:05:00|3378|3377|3385|3384|3400|3399|3367|3366|392519
1584040200000|2020-03-12 19:10:00|3384|3382|3393|3392|3416|3415|3383|3382|576534
1584040500000|2020-03-12 19:15:00|3392|3391|3376|3375|3392|3391|3367|3366|244548
1584040800000|2020-03-12 19:20:00|3377|3376|3373|3372|3387|3386|3366|3365|337522
1584041100000|2020-03-12 19:25:00|3372|3371|3365|3364|3382|3381|3363|3362|308790
1584041400000|2020-03-12 19:30:00|3366|3365|3368|3367|3385|3384|3365|3364|363432
1584041700000|2020-03-12 19:35:00|3367|3366|3373|3372|3377|3376|3366|3365|338813
1584042000000|2020-03-12 19:40:00|3372|3371|3368|3367|3401|3400|3367|3366|485928
1584042300000|2020-03-12 19:45:00|3369|3368|3386|3385|3387|3386|3363|3362|505823
1584042600000|2020-03-12 19:50:00|3387|3386|3362|3361|3411|3410|3361|3360|1031333
1584042900000|2020-03-12 19:55:00|3361|3360|3321|3320|3364|3363|3321|3320|1933709
1584043200000|2020-03-12 20:00:00|3325|3322|3393|3343|3394|3343|3323|3318|5413930
1584043500000|2020-03-12 20:05:00|3395|3322|3342|3322|3395|3324|3330|3322|5537
1584043800000|2020-03-12 20:10:00|3343|3335|3301|3300|3345|3335|3301|3300|9970
1584044100000|2020-03-12 20:15:00|3303|3301|3331|3301|3331|3301|3303|3301|2575
1584044400000|2020-03-12 20:20:00|3320|3300|3320|3300|3326|3300|3320|3300|1812
1584044700000|2020-03-12 20:25:00|3331|3310|3319|3301|3331|3319|3319|3301|1486
1584045000000|2020-03-12 20:30:00|3316|3300|3315|3300|3340|3309|3301|3300|4809
1584045300000|2020-03-12 20:35:00|3314|3288|3295|3289|3314|3289|3289|3288|2879
1584045600000|2020-03-12 20:40:00|3299|3292|3308|3290|3335|3309|3299|3290|5884
1584045900000|2020-03-12 20:45:00|||||||||329
1584046200000|2020-03-12 20:50:00|3300|3291|3288|3280|3309|3291|3288|3280|292
1584046500000|2020-03-12 20:55:00|3308|3252|3280|3252|3309|3252|3280|3252|822
1584046800000|2020-03-12 21:00:00|3260|3251|3260|3251|3260|3251|3260|3239|2022
1584047100000|2020-03-12 21:05:00|3230|3226|3280|3226|3288|3226|3230|3225|2931
1584047400000|2020-03-12 21:10:00||3225||3250||3250||3225|149
1584047700000|2020-03-12 21:15:00|3286||3286||3286||3280||3827
1584048000000|2020-03-12 21:20:00|3252||3280||3280||3252||4032
1584048300000|2020-03-12 21:25:00|3286|3242|3286|3242|3286|3242|3286|3242|392
1584048600000|2020-03-12 21:30:00|3281|3220|3281|3220|3281|3220|3280|3220|402
1584048900000|2020-03-12 21:35:00|3250|3225|3250|3225|3250|3225|3250|3225|174
1584049200000|2020-03-12 21:40:00||3220||3220||3220||3220|154
1584049500000|2020-03-12 21:45:00|3230|3225|3250|3225|3250|3225|3230|3225|370
1584049800000|2020-03-12 21:50:00|3235|3220|3250|3225|3250|3225|3235|3220|859
1584050100000|2020-03-12 21:55:00|3243|3235|3250|3225|3250|3242|3243|3220|316
1584050400000|2020-03-12 22:00:00|3280|3260|3287|3286|3325|3318|3280|3260|4166
1584050700000|2020-03-12 22:05:00|3290|3228|3290|3238|3290|3286|3285|3228|2398
1584051000000|2020-03-12 22:10:00|||||||||120
1584051300000|2020-03-12 22:15:00|3238|3228|3281|3235|3290|3281|3238|3228|4042
1584051600000|2020-03-12 22:20:00|3250|3228|3282|3222|3282|3228|3220|3218|5533
1584051900000|2020-03-12 22:25:00||3230||3260||3260||3230|193
1584052200000|2020-03-12 22:30:00||3236||3238||3257||3222|493
1584052500000|2020-03-12 22:35:00|3290|3250|3288|3238|3309|3290|3281|3238|3802
1584052800000|2020-03-12 22:40:00|3309|3250|3309|3265|3309|3265|3309|3250|520
1584053100000|2020-03-12 22:45:00|3305|3238|3305|3267|3305|3267|3305|3238|190
1584053400000|2020-03-12 22:50:00||3268||3266||3287||3250|233
1584053700000|2020-03-12 22:55:00|3309|3267|3309|3238|3309|3280|3309|3238|2359
1584054000000|2020-03-12 23:00:00|3291|3239|3291|3238|3291|3239|3291|3238|462
1584054300000|2020-03-12 23:05:00||3283||3238||3283||3238|0
1584054600000|2020-03-12 23:10:00|3275|3250|3280|3250|3280|3250|3275|3250|82
1584054900000|2020-03-12 23:15:00|3275||3275||3275||3275||576
1584055200000|2020-03-12 23:20:00|3251||3275||3275||3251||22
1584055500000|2020-03-12 23:25:00|3250|3245|3275|3250|3275|3250|3250|3245|564
1584055800000|2020-03-12 23:30:00|||||||||320
1584056100000|2020-03-12 23:35:00|3265||3255||3265||3255||20
1584056400000|2020-03-12 23:40:00|3250|3245|3275|3245|3275|3255|3250|3245|1206
1584056700000|2020-03-12 23:45:00|3274|3247|3275|3250|3275|3250|3272|3247|1016
1584057000000|2020-03-12 23:50:00|3251||3251||3251||3251||826
1584057300000|2020-03-12 23:55:00|3272|3251|3275|3251|3275|3251|3258|3251|416
1584086400000|2020-03-13 08:00:00|3440|3403|3550|3440|3550|3440|3440|3403|850
1584086700000|2020-03-13 08:05:00|3549|3494|3497|3496|3549|3496|3497|3403|26
1584087000000|2020-03-13 08:10:00|3496|3474|3454|3421|3496|3474|3454|3363|518
1584087300000|2020-03-13 08:15:00|3453|3378|3402|3329|3453|3426|3400|3325|197
1584087600000|2020-03-13 08:20:00|3400|3330|3457|3327|3495|3421|3400|3321|507
1584087900000|2020-03-13 08:25:00|3456|3326|3436|3412|3489|3427|3436|3326|40
1584088200000|2020-03-13 08:30:00|3435|3411|3435|3411|3435|3412|3435|3411|3
1584088500000|2020-03-13 08:35:00|3452|3406|3449|3406|3452|3406|3449|3406|0
1584088800000|2020-03-13 08:40:00|3457|3405|3444|3395|3458|3405|3403|3375|494
1584089100000|2020-03-13 08:45:00|3445|3396|3416|3370|3445|3400|3416|3370|412
1584089400000|2020-03-13 08:50:00|3420|3333|3420|3372|3420|3393|3416|3332|95
1584089700000|2020-03-13 08:55:00|3419|3371|3420|3370|3420|3400|3403|3332|0
1584090000000|2020-03-13 09:00:00|3419|3371|3418|3371|3420|3375|3414|3332|0
1584090300000|2020-03-13 09:05:00||3370||3371||3371||3369|30
1584090600000|2020-03-13 09:10:00|3417|3351|3420|3366|3420|3380|3417|3351|1
1584090900000|2020-03-13 09:15:00||3367||3378||3378||3351|150
1584091200000|2020-03-13 09:20:00|3419|3380|3457|3387|3458|3420|3419|3380|1154
1584091500000|2020-03-13 09:25:00|3458|3389|3450|3394|3458|3394|3449|3389|0
1584091800000|2020-03-13 09:30:00|3449|3393|3400|3383|3450|3398|3400|3380|720
1584092100000|2020-03-13 09:35:00|3414|3400|3435|3387|3450|3412|3400|3382|1580
1584092400000|2020-03-13 09:40:00||3388||3401||3401||3388|157
1584092700000|2020-03-13 09:45:00|3434|3400|3434|3404|3435|3404|3434|3400|0
1584093000000|2020-03-13 09:50:00|3435|3405|3459|3424|3459|3430|3435|3405|608
1584093300000|2020-03-13 09:55:00|3457|3419|3488|3432|3489|3432|3457|3419|590
1584093600000|2020-03-13 10:00:00|3487|3433|3488|3432|3488|3442|3487|3419|0
1584093900000|2020-03-13 10:05:00|3487|3425|3480|3433|3488|3451|3452|3419|100
1584094200000|2020-03-13 10:10:00|3461|3434|3480|3460|3480|3460|3461|3419|54
1584094500000|2020-03-13 10:15:00||3449||3452||3452||3449|183
1584094800000|2020-03-13 10:20:00|3485|3454|3485|3453|3485|3456|3485|3450|0
1584095100000|2020-03-13 10:25:00|3470|3452|3470|3432|3470|3453|3450|3420|614
1584095400000|2020-03-13 10:30:00|3469|3420|3468|3439|3470|3440|3465|3420|420
1584095700000|2020-03-13 10:35:00|3460|3420|3467|3421|3468|3432|3450|3420|270
1584096000000|2020-03-13 10:40:00|3466|3420|3467|3431|3467|3466|3466|3419|550
1584096300000|2020-03-13 10:45:00||3423||3430||3430||3419|0
1584096600000|2020-03-13 10:50:00|3465|3429|3465|3431|3465|3435|3465|3419|0
1584097200000|2020-03-13 11:00:00|3455|3449|3500|3462|3500|3468|3450|3426|3566
1584097500000|2020-03-13 11:05:00|3490|3466|3471|3470|3490|3474|3471|3431|1879
1584097800000|2020-03-13 11:10:00|3481|3458|3490|3462|3490|3462|3481|3454|5178
1584098100000|2020-03-13 11:15:00|3485|3480|3500|3499|3500|3500|3485|3462|2623
1584098400000|2020-03-13 11:20:00|3499|3481|3499|3490|3499|3490|3499|3475|478
1584098700000|2020-03-13 11:25:00|3498|3482|3497|3482|3498|3486|3497|3482|839
1584099000000|2020-03-13 11:30:00|3496|3483|3482|3480|3499|3494|3482|3475|1859
1584099300000|2020-03-13 11:35:00|3481|3477|3481|3475|3482|3477|3476|3475|1555
1584099600000|2020-03-13 11:40:00|3460|3477|3489|3483|3490|3483|3460|3419|1182
1584099900000|2020-03-13 11:45:00|3484|3484|3489|3485|3489|3485|3484|3483|2450
1584100200000|2020-03-13 11:50:00|3488|3483|3497|3495|3497|3495|3460|3419|15327
1584100500000|2020-03-13 11:55:00|3495|3469|3495|3460|3495|3480|3495|3422|194
1584100800000|2020-03-13 12:00:00||3451||3482||3483||3450|1039
1584101100000|2020-03-13 12:05:00|3490|3490|3495|3490|3497|3495|3490|3490|1669
1584101400000|2020-03-13 12:10:00|3497|3482|3497|3480|3497|3489|3482|3469|1217
1584101700000|2020-03-13 12:15:00|3489|3489|3497|3480|3497|3492|3481|3480|5034
1584102000000|2020-03-13 12:20:00|3483|3482|3497|3487|3497|3490|3483|3481|8445
1584102300000|2020-03-13 12:25:00|3488|3488|3496|3488|3496|3488|3488|3487|3594
1584102600000|2020-03-13 12:30:00|3493|3487|3502|3501|3507|3506|3489|3487|5731
1584102900000|2020-03-13 12:35:00|3504|3498|3504|3500|3504|3500|3499|3492|2123
1584103200000|2020-03-13 12:40:00|3500|3492|3495|3494|3504|3500|3495|3492|3936
1584103500000|2020-03-13 12:45:00|3500|3492|3500|3495|3500|3495|3495|3492|2116
1584103800000|2020-03-13 12:50:00|3505|3498|3507|3501|3507|3502|3504|3492|1851
1584104100000|2020-03-13 12:55:00|3510|3502|3502|3501|3510|3502|3502|3501|2228
1584104400000|2020-03-13 13:00:00|3510|3502|3481|3480|3510|3502|3481|3480|9825
1584104700000|2020-03-13 13:05:00|3480|3469|3480|3476|3480|3480|3461|3460|7855
1584105000000|2020-03-13 13:10:00|3507|3478|3500|3470|3507|3485|3491|3460|2415
1584105300000|2020-03-13 13:15:00|3486|3481|3510|3490|3510|3500|3485|3480|4633
1584105600000|2020-03-13 13:20:00|3520|3500|3525|3491|3525|3515|3485|3470|18464
1584105900000|2020-03-13 13:25:00|3524|3516|3530|3525|3535|3525|3524|3470|4614
1584106200000|2020-03-13 13:30:00|3520|3517|3535|3534|3558|3556|3496|3495|590509
1584106500000|2020-03-13 13:35:00|3536|3535|3517|3516|3557|3556|3517|3516|391457
1584106800000|2020-03-13 13:40:00|3516|3515|3503|3502|3517|3516|3488|3487|356248
1584107100000|2020-03-13 13:45:00|3502|3501|3520|3518|3536|3535|3502|3501|486385
1584107400000|2020-03-13 13:50:00|3519|3519|3496|3495|3522|3521|3489|3488|471326
1584107700000|2020-03-13 13:55:00|3495|3493|3486|3485|3506|3505|3474|3472|311293
1584108000000|2020-03-13 14:00:00|3485|3484|3487|3486|3490|3489|3459|3458|310327
1584108300000|2020-03-13 14:05:00|3486|3485|3479|3478|3500|3499|3478|3477|221445
1584108600000|2020-03-13 14:10:00|3478|3477|3456|3455|3478|3477|3437|3436|293838
1584108900000|2020-03-13 14:15:00|3457|3456|3500|3499|3501|3500|3446|3445|373521
1584109200000|2020-03-13 14:20:00|3501|3500|3483|3482|3510|3509|3483|3482|424518
1584109500000|2020-03-13 14:25:00|3484|3483|3468|3467|3505|3504|3466|3465|326856
1584109800000|2020-03-13 14:30:00|3469|3468|3457|3456|3476|3475|3454|3452|266943
1584110100000|2020-03-13 14:35:00|3456|3455|3448|3447|3459|3458|3441|3440|329416
1584110400000|2020-03-13 14:40:00|3449|3448|3457|3456|3459|3458|3432|3431|377422
1584110700000|2020-03-13 14:45:00|3458|3457|3459|3458|3472|3472|3456|3455|308698
1584111000000|2020-03-13 14:50:00|3458|3457|3453|3452|3466|3464|3451|3450|253609
1584111300000|2020-03-13 14:55:00|3454|3453|3411|3410|3456|3455|3410|3408|341073
1584111600000|2020-03-13 15:00:00|3412|3411|3447|3446|3455|3454|3412|3411|322463
1584111900000|2020-03-13 15:05:00|3446|3447|3446|3445|3453|3452|3427|3426|327814
1584112200000|2020-03-13 15:10:00|3447|3446|3460|3459|3468|3467|3443|3442|281056
1584112500000|2020-03-13 15:15:00|3461|3460|3436|3435|3461|3460|3430|3429|243153
1584112800000|2020-03-13 15:20:00|3439|3438|3429|3428|3452|3451|3428|3426|166368
1584113100000|2020-03-13 15:25:00|3428|3427|3399|3398|3439|3438|3399|3397|259169
1584113400000|2020-03-13 15:30:00|3400|3399|3396|3395|3409|3408|3394|3392|414807
1584113700000|2020-03-13 15:35:00|3395|3394|3395|3394|3415|3414|3388|3388|317255
1584114000000|2020-03-13 15:40:00|3394|3393|3373|3372|3395|3394|3371|3370|214860
1584114300000|2020-03-13 15:45:00|3377|3376|3350|3349|3384|3383|3341|3340|306354
1584114600000|2020-03-13 15:50:00|3351|3350|3363|3362|3374|3373|3350|3349|335547
1584114900000|2020-03-13 15:55:00|3362|3361|3372|3371|3395|3394|3362|3361|306289
1584115200000|2020-03-13 16:00:00|3373|3373|3349|3348|3381|3380|3338|3337|237685
1584115500000|2020-03-13 16:05:00|3350|3349|3361|3359|3366|3365|3334|3333|211125
1584115800000|2020-03-13 16:10:00|3359|3358|3382|3380|3385|3384|3351|3350|241641
1584116100000|2020-03-13 16:15:00|3381|3381|3388|3386|3397|3396|3376|3375|310617
1584116400000|2020-03-13 16:20:00|3387|3385|3374|3373|3396|3395|3370|3369|139698
1584116700000|2020-03-13 16:25:00|3373|3372|3378|3376|3391|3390|3365|3364|188619
1584117000000|2020-03-13 16:30:00|3377|3377|3413|3412|3425|3424|3376|3375|193067
1584117300000|2020-03-13 16:35:00|3412|3411|3411|3410|3420|3418|3397|3395|161520
1584117600000|2020-03-13 16:40:00|3410|3409|3440|3439|3440|3439|3410|3408|186869
1584117900000|2020-03-13 16:45:00|3439|3438|3439|3438|3445|3444|3428|3427|166649
1584118200000|2020-03-13 16:50:00|3440|3437|3431|3430|3455|3455|3431|3430|251564
1584118500000|2020-03-13 16:55:00|3430|3429|3403|3402|3431|3430|3401|3400|292313
1584118800000|2020-03-13 17:00:00|3404|3403|3398|3397|3410|3409|3381|3380|327129
1584119100000|2020-03-13 17:05:00|3397|3396|3397|3396|3409|3408|3395|3394|176942
1584119400000|2020-03-13 17:10:00|3398|3395|3416|3415|3418|3417|3389|3388|153419
1584119700000|2020-03-13 17:15:00|3417|3416|3415|3414|3424|3422|3405|3404|157443
1584120000000|2020-03-13 17:20:00|3416|3415|3421|3420|3430|3429|3415|3414|188953
1584120300000|2020-03-13 17:25:00|3422|3421|3432|3431|3436|3435|3418|3417|249982
1584120600000|2020-03-13 17:30:00|3433|3432|3423|3422|3438|3437|3423|3422|315191
1584120900000|2020-03-13 17:35:00|3422|3421|3412|3411|3422|3421|3401|3400|238172
1584121200000|2020-03-13 17:40:00|3414|3412|3430|3429|3435|3434|3411|3410|286921
1584121500000|2020-03-13 17:45:00|3431|3430|3458|3457|3458|3457|3431|3430|288266
1584121800000|2020-03-13 17:50:00|3459|3458|3478|3477|3482|3481|3459|3458|447569
1584122100000|2020-03-13 17:55:00|3479|3478|3468|3467|3481|3480|3459|3458|306943
1584122400000|2020-03-13 18:00:00|3467|3466|3442|3441|3467|3467|3440|3439|342964
1584122700000|2020-03-13 18:05:00|3443|3442|3418|3417|3454|3453|3401|3400|339806
1584123000000|2020-03-13 18:10:00|3417|3416|3421|3420|3429|3428|3413|3412|284491
1584123300000|2020-03-13 18:15:00|3422|3421|3416|3415|3433|3432|3414|3413|299505
1584123600000|2020-03-13 18:20:00|3417|3416|3401|3400|3423|3422|3396|3395|385053
1584123900000|2020-03-13 18:25:00|3402|3401|3389|3388|3402|3401|3386|3385|249234
1584124200000|2020-03-13 18:30:00|3390|3389|3401|3400|3403|3402|3379|3378|365762
1584124500000|2020-03-13 18:35:00|3402|3401|3382|3381|3403|3402|3379|3378|220164
1584124800000|2020-03-13 18:40:00|3383|3382|3415|3414|3418|3417|3378|3377|562410
1584125100000|2020-03-13 18:45:00|3416|3415|3401|3400|3420|3419|3400|3399|294007
1584125400000|2020-03-13 18:50:00|3402|3401|3411|3410|3418|3417|3400|3399|286695
1584125700000|2020-03-13 18:55:00|3410|3408|3414|3413|3422|3421|3408|3407|213242
1584126000000|2020-03-13 19:00:00|3415|3414|3432|3431|3444|3443|3413|3412|279412
1584126300000|2020-03-13 19:05:00|3433|3432|3436|3435|3449|3448|3433|3432|214678
1584126600000|2020-03-13 19:10:00|3437|3436|3435|3433|3442|3441|3412|3411|317623
1584126900000|2020-03-13 19:15:00|3433|3432|3460|3459|3466|3465|3429|3428|354242
1584127200000|2020-03-13 19:20:00|3459|3458|3471|3470|3480|3478|3453|3451|341184
1584127500000|2020-03-13 19:25:00|3470|3469|3467|3466|3485|3484|3465|3464|363842
1584127800000|2020-03-13 19:30:00|3468|3467|3430|3429|3480|3479|3402|3401|619705
1584128100000|2020-03-13 19:35:00|3431|3430|3469|3468|3476|3474|3415|3413|711240
1584128400000|2020-03-13 19:40:00|3468|3467|3501|3500|3503|3502|3451|3450|544641
1584128700000|2020-03-13 19:45:00|3502|3501|3535|3534|3540|3539|3501|3500|810646
1584129000000|2020-03-13 19:50:00|3536|3535|3637|3636|3637|3636|3536|3535|1187315
1584129300000|2020-03-13 19:55:00|3638|3637|3764|3763|3769|3765|3611|3610|3134823
1584129600000|2020-03-13 20:00:00|3755|3727|3694|3670|3758|3757|3672|3500|83862
1584129900000|2020-03-13 20:05:00|3750|3694|3711|3664|3750|3711|3670|3650|24124
1584130200000|2020-03-13 20:10:00|3720|3650|3702|3651|3765|3764|3699|3650|65051
1584130500000|2020-03-13 20:15:00|3710|3654|3706|3685|3763|3710|3669|3653|6282
1584130800000|2020-03-13 20:20:00|3705|3689|3676|3675|3706|3690|3676|3675|6273
1584131100000|2020-03-13 20:25:00|3700|3677|3699|3670|3700|3677|3675|3670|4022
1584131400000|2020-03-13 20:30:00|3671|3655|3665|3620|3705|3656|3615|3601|9898
1584131700000|2020-03-13 20:35:00|3698|3621|3725|3670|3765|3764|3690|3621|17737
1584132000000|2020-03-13 20:40:00|3700|3651|3720|3688|3720|3700|3700|3651|842
1584132300000|2020-03-13 20:45:00|3700||3689||3700||3689||1053
1584132600000|2020-03-13 20:50:00|3688|3681|3688|3660|3688|3681|3654|3653|9052
1584132900000|2020-03-13 20:55:00||3653||3651||3663||3651|2904
1584345600000|2020-03-16 08:00:00|3550|3470|3550|3400|3620|3470|3550|3400|511
1584345900000|2020-03-16 08:05:00|3549|3415|3549|3421|3550|3421|3461|3400|5
1584346200000|2020-03-16 08:10:00|3499|3423|3547|3433|3549|3433|3433|3400|506
1584346500000|2020-03-16 08:15:00|3549|3435|3455|3435|3549|3435|3444|3435|636
1584346800000|2020-03-16 08:20:00|3444||3455||3455||3444||191
1584347100000|2020-03-16 08:25:00|3444|3433|3440|3400|3455|3433|3424|3400|717
1584347400000|2020-03-16 08:30:00|3408|3410|3414|3352|3455|3410|3408|3351|1009
1584347700000|2020-03-16 08:35:00|3455|3356|3455|3350|3455|3356|3455|3350|230
1584348000000|2020-03-16 08:40:00||3355||3350||3355||3350|5
1584348300000|2020-03-16 08:45:00|3451|3320|3451|3320|3451|3320|3451|3320|116
1584348600000|2020-03-16 08:50:00|3450||3451||3451||3450||0
1584348900000|2020-03-16 08:55:00|3450|3350|3449|3350|3451|3350|3449|3350|0
1584349200000|2020-03-16 09:00:00|3444||3444||3444||3444||3
1584349500000|2020-03-16 09:05:00|3443||3419||3443||3419||14
1584349800000|2020-03-16 09:10:00|3370||3398||3420||3370||1300
1584350100000|2020-03-16 09:15:00|3397||3398||3398||3397||446
1584350400000|2020-03-16 09:20:00|3397|3320|3397|3320|3398|3320|3397|3310|2185
1584350700000|2020-03-16 09:25:00|3398|3321|3397|3320|3398|3321|3397|3320|0
1584351000000|2020-03-16 09:30:00||3321||3320||3321||3320|44
1584351300000|2020-03-16 09:35:00|3415|3307|3414|3300|3415|3307|3414|3300|200
1584351600000|2020-03-16 09:40:00|3405|3301|3399|3300|3405|3301|3399|3300|0
1584351900000|2020-03-16 09:45:00|3398|3321|3398|3321|3399|3321|3398|3321|0
1584352200000|2020-03-16 09:50:00|3399|3350|3398|3350|3399|3350|3398|3350|1000
1584352500000|2020-03-16 09:55:00|3397||3394||3397||3393||11
1584352800000|2020-03-16 10:00:00|3393|3324|3399|3324|3399|3324|3350|3324|989
1584353100000|2020-03-16 10:05:00|3398|3322|3390|3329|3399|3350|3390|3322|2007
1584353400000|2020-03-16 10:10:00|3399|3321|3388|3321|3399|3321|3388|3321|145
1584353700000|2020-03-16 10:15:00|3346|3300|3389|3300|3390|3301|3346|3300|0
1584354000000|2020-03-16 10:20:00|3390|3301|3328|3300|3390|3328|3328|3300|517
1584354300000|2020-03-16 10:25:00||3301||3301||3301||3301|272
1584354600000|2020-03-16 10:30:00|3390|3303|3390|3301|3390|3303|3390|3301|981
1584354900000|2020-03-16 10:35:00|3389|3300|3389|3267|3389|3300|3389|3265|776
1584355200000|2020-03-16 10:40:00||3270||3270||3270||3270|60
1584355500000|2020-03-16 10:45:00|||||||||38
1584356400000|2020-03-16 11:00:00|3388|3350|3320|3311|3388|3350|3315|3310|8766
1584356700000|2020-03-16 11:05:00|3315|3312|3390|3325|3390|3330|3315|3312|2195
1584357000000|2020-03-16 11:10:00|3389|3330|3387|3325|3389|3330|3387|3325|1551
1584357300000|2020-03-16 11:15:00|3386|3326|3384|3325|3386|3332|3384|3325|1101
1584357600000|2020-03-16 11:20:00|3383|3333|3380|3350|3383|3350|3380|3326|52
1584357900000|2020-03-16 11:25:00|3355|3355|3379|3365|3380|3365|3355|3331|1562
1584358200000|2020-03-16 11:30:00|3380|3379|3360|3330|3380|3379|3360|3330|8182
1584358500000|2020-03-16 11:35:00|3340||3360||3360||3338||269
1584358800000|2020-03-16 11:40:00|3340|3340|3359|3329|3359|3350|3327|3314|3284
1584359100000|2020-03-16 11:45:00|3350|3325|3350|3323|3350|3325|3329|3316|581
1584359400000|2020-03-16 11:50:00|3349|3329|3340|3329|3350|3329|3340|3329|451
1584359700000|2020-03-16 11:55:00|3337|3316|3340|3313|3340|3316|3325|3313|815
1584360000000|2020-03-16 12:00:00|3350|3327|3359|3328|3359|3333|3349|3314|541
1584360300000|2020-03-16 12:05:00|3355|3329|3378|3333|3378|3333|3355|3329|274
1584360600000|2020-03-16 12:10:00|3373|3350|3375|3350|3375|3360|3360|3350|724
1584360900000|2020-03-16 12:15:00|3370||3364||3370||3364||842
1584361200000|2020-03-16 12:20:00|3370|3355|3370|3350|3370|3357|3362|3350|2106
1584361500000|2020-03-16 12:25:00|3368|3352|3371|3354|3375|3374|3368|3352|1703
1584361800000|2020-03-16 12:30:00|3369|3352|3388|3360|3388|3378|3369|3352|3708
1584362100000|2020-03-16 12:35:00|3359|3357|3359|3350|3359|3357|3355|3350|1820
1584362400000|2020-03-16 12:40:00|3356|3352|3356|3355|3359|3355|3356|3350|6001
1584362700000|2020-03-16 12:45:00|3359|3356|3359|3356|3359|3356|3359|3350|7060
1584363000000|2020-03-16 12:50:00|3355|3355|3381|3355|3381|3355|3355|3350|7968
1584363300000|2020-03-16 12:55:00|3359|3350|3383|3365|3388|3388|3359|3350|4816
1584363600000|2020-03-16 13:00:00|3378|3355|3381|3358|3383|3362|3359|3355|2067
1584363900000|2020-03-16 13:05:00|3365|3355|3383|3355|3383|3370|3365|3355|449
1584364200000|2020-03-16 13:10:00|3369|3350|3385|3351|3388|3383|3347|3330|7810
1584364500000|2020-03-16 13:15:00|3388|3352|3367|3350|3388|3380|3351|3350|1978
1584364800000|2020-03-16 13:20:00|3355|3340|3388|3325|3388|3367|3335|3325|3368
1584365100000|2020-03-16 13:25:00|3378|3368|3340|3302|3388|3368|3313|3294|12559
1584365400000|2020-03-16 13:30:00|3333|3309|3308|3300|3339|3309|3304|3300|21772
1584366300000|2020-03-16 13:45:00|3275|3268|3273|3271|3313|3309|3245|3240|465443
1584366600000|2020-03-16 13:50:00|3272|3270|3399|3395|3399|3395|3269|3268|575346
1584366900000|2020-03-16 13:55:00|3397|3397|3393|3392|3423|3421|3377|3376|519833
1584367200000|2020-03-16 14:00:00|3392|3391|3358|3357|3407|3406|3350|3349|396173
1584367500000|2020-03-16 14:05:00|3356|3356|3412|3410|3420|3419|3355|3354|321958
1584367800000|2020-03-16 14:10:00|3411|3411|3410|3409|3420|3418|3391|3390|245725
1584368100000|2020-03-16 14:15:00|3409|3408|3397|3394|3416|3414|3387|3386|264962
1584368400000|2020-03-16 14:20:00|3396|3396|3445|3444|3448|3447|3392|3391|348764
1584368700000|2020-03-16 14:25:00|3446|3445|3466|3463|3488|3485|3444|3442|476608
1584369000000|2020-03-16 14:30:00|3465|3464|3531|3530|3533|3532|3465|3464|429847
1584369300000|2020-03-16 14:35:00|3532|3531|3568|3567|3571|3569|3532|3531|307080
1584369600000|2020-03-16 14:40:00|3570|3569|3580|3579|3584|3583|3562|3561|384169
1584369900000|2020-03-16 14:45:00|3579|3578|3558|3557|3589|3588|3557|3556|395117
1584370200000|2020-03-16 14:50:00|3559|3558|3539|3538|3564|3563|3529|3528|289967
1584370500000|2020-03-16 14:55:00|3543|3541|3515|3512|3563|3560|3506|3504|230234
1584370800000|2020-03-16 15:00:00|3516|3514|3555|3554|3566|3565|3512|3510|294287
1584371100000|2020-03-16 15:05:00|3549|3548|3595|3594|3600|3599|3547|3546|261264
1584371400000|2020-03-16 15:10:00|3596|3595|3603|3602|3640|3639|3593|3592|271555
1584371700000|2020-03-16 15:15:00|3604|3603|3623|3622|3631|3630|3596|3595|426479
1584372000000|2020-03-16 15:20:00|3622|3621|3640|3639|3642|3641|3619|3618|227031
1584372300000|2020-03-16 15:25:00|3641|3640|3615|3614|3645|3644|3601|3600|257349
1584372600000|2020-03-16 15:30:00|3618|3616|3573|3571|3636|3635|3569|3568|210381
1584372900000|2020-03-16 15:35:00|3574|3572|3592|3590|3597|3595|3564|3563|253401
1584373200000|2020-03-16 15:40:00|3595|3594|3565|3563|3597|3596|3558|3557|259277
1584373500000|2020-03-16 15:45:00|3564|3562|3584|3583|3585|3584|3563|3562|245131
1584373800000|2020-03-16 15:50:00|3586|3585|3617|3615|3620|3618|3586|3585|265348
1584374100000|2020-03-16 15:55:00|3618|3616|3675|3673|3675|3673|3618|3616|379791
1584374400000|2020-03-16 16:00:00|3676|3674|3693|3692|3700|3699|3670|3668|307306
1584374700000|2020-03-16 16:05:00|3692|3691|3678|3677|3696|3695|3672|3671|264127
1584375000000|2020-03-16 16:10:00|3677|3676|3671|3670|3677|3676|3662|3661|329746
1584375300000|2020-03-16 16:15:00|3672|3671|3653|3652|3680|3679|3643|3642|321249
1584375600000|2020-03-16 16:20:00|3652|3651|3637|3636|3654|3652|3627|3626|220391
1584375900000|2020-03-16 16:25:00|3636|3635|3637|3636|3663|3662|3631|3630|270967
1584376200000|2020-03-16 16:30:00|3635|3634|3631|3630|3644|3643|3629|3628|236881
1584376500000|2020-03-16 16:35:00|3633|3632|3628|3627|3654|3652|3622|3620|252056
1584376800000|2020-03-16 16:40:00|3629|3628|3626|3625|3636|3635|3620|3619|200744
1584377100000|2020-03-16 16:45:00|3625|3624|3581|3580|3628|3627|3578|3577|228195
1584377400000|2020-03-16 16:50:00|3580|3579|3565|3564|3583|3582|3562|3561|134887
1584377700000|2020-03-16 16:55:00|3564|3563|3568|3567|3568|3567|3537|3536|233627
1584378000000|2020-03-16 17:00:00|3567|3566|3583|3582|3585|3584|3561|3560|156255
1584378300000|2020-03-16 17:05:00|3584|3583|3561|3560|3586|3585|3553|3552|188519
1584378600000|2020-03-16 17:10:00|3560|3559|3571|3570|3586|3585|3555|3554|233943
1584378900000|2020-03-16 17:15:00|3572|3571|3537|3536|3573|3572|3527|3526|264734
1584379200000|2020-03-16 17:20:00|3536|3535|3543|3542|3550|3548|3524|3523|155316
1584379500000|2020-03-16 17:25:00|3544|3541|3545|3544|3553|3552|3538|3537|184470
1584379800000|2020-03-16 17:30:00|3544|3543|3539|3538|3547|3546|3523|3522|184658
1584380100000|2020-03-16 17:35:00|3540|3539|3546|3545|3557|3556|3523|3522|212603
1584380400000|2020-03-16 17:40:00|3545|3544|3533|3532|3547|3546|3524|3523|162901
1584380700000|2020-03-16 17:45:00|3532|3531|3536|3535|3545|3544|3530|3529|175746
1584381000000|2020-03-16 17:50:00|3535|3534|3520|3519|3543|3542|3518|3517|181889
1584381300000|2020-03-16 17:55:00|3519|3517|3524|3523|3535|3534|3518|3517|115785
1584381600000|2020-03-16 18:00:00|3525|3524|3504|3503|3526|3525|3491|3490|433186
1584381900000|2020-03-16 18:05:00|3503|3502|3496|3495|3515|3514|3491|3489|177580
1584382200000|2020-03-16 18:10:00|3495|3496|3511|3510|3511|3510|3494|3493|167344
1584382500000|2020-03-16 18:15:00|3510|3509|3494|3493|3516|3515|3494|3493|175631
1584382800000|2020-03-16 18:20:00|3495|3494|3495|3494|3507|3506|3494|3493|135739
1584383100000|2020-03-16 18:25:00|3494|3493|3512|3511|3512|3511|3492|3491|186241
1584383400000|2020-03-16 18:30:00|3513|3512|3570|3569|3572|3570|3505|3504|416558
1584383700000|2020-03-16 18:35:00|3569|3568|3533|3532|3587|3585|3525|3523|259387
1584384000000|2020-03-16 18:40:00|3534|3533|3526|3524|3535|3533|3512|3511|148559
1584384300000|2020-03-16 18:45:00|3525|3525|3528|3527|3542|3541|3508|3507|173328
1584384600000|2020-03-16 18:50:00|3527|3526|3544|3543|3556|3555|3523|3522|264419
1584384900000|2020-03-16 18:55:00|3545|3544|3565|3564|3580|3578|3541|3539|226938
1584385200000|2020-03-16 19:00:00|3568|3566|3565|3564|3600|3599|3560|3560|279038
1584385500000|2020-03-16 19:05:00|3564|3565|3560|3559|3581|3579|3551|3550|204294
1584385800000|2020-03-16 19:10:00|3561|3560|3587|3586|3595|3594|3556|3555|403346
1584386100000|2020-03-16 19:15:00|3588|3587|3609|3607|3633|3632|3583|3582|398684
1584386400000|2020-03-16 19:20:00|3607|3606|3611|3610|3616|3614|3587|3586|463745
1584386700000|2020-03-16 19:25:00|3612|3611|3582|3581|3624|3622|3581|3580|398310
1584387000000|2020-03-16 19:30:00|3583|3580|3511|3510|3583|3580|3504|3503|485061
1584387300000|2020-03-16 19:35:00|3510|3509|3503|3502|3511|3510|3473|3472|398366
1584387600000|2020-03-16 19:40:00|3505|3503|3576|3574|3579|3578|3487|3486|408570
1584387900000|2020-03-16 19:45:00|3577|3575|3509|3507|3577|3576|3501|3499|598803
1584388200000|2020-03-16 19:50:00|3507|3506|3465|3464|3510|3508|3465|3464|1118856
1584388500000|2020-03-16 19:55:00|3464|3463|3371|3370|3464|3463|3371|3370|2252961
1584388800000|2020-03-16 20:00:00|3434|3371|3444|3372|3500|3445|3430|3350|5142066
1584389100000|2020-03-16 20:05:00|3417|3390|3417|3372|3417|3417|3373|3372|3784
1584389400000|2020-03-16 20:10:00|3413|3373|3417|3377|3417|3377|3376|3373|1242
1584389700000|2020-03-16 20:15:00|3465|3376|3465|3393|3465|3393|3465|3376|261
1584390000000|2020-03-16 20:20:00|3412|3381|3405|3376|3412|3381|3380|3376|1712
1584390300000|2020-03-16 20:25:00|3412|3377|3378|3376|3412|3377|3377|3376|386953
1584390600000|2020-03-16 20:30:00|3400|3377|3376|3375|3412|3385|3376|3375|6896
1584390900000|2020-03-16 20:35:00|3375|3370|3412|3372|3412|3372|3371|3370|7238
1584391200000|2020-03-16 20:40:00|3376|3371|3405|3380|3412|3380|3376|3371|1232
1584391500000|2020-03-16 20:45:00|3412|3376|3412|3376|3412|3400|3380|3375|1223
1584391800000|2020-03-16 20:50:00|3405|3377|3412|3376|3412|3400|3405|3376|745
1584392100000|2020-03-16 20:55:00|3422|3405|3413|3410|3422|3412|3412|3377|1933
1584392400000|2020-03-16 21:00:00|3422|3400|3404|3377|3422|3400|3377|3376|3509
1584392700000|2020-03-16 21:05:00|3378|3380|3410|3375|3410|3381|3376|3375|3095
1584393000000|2020-03-16 21:10:00|3376|3376|3378|3377|3410|3377|3376|3376|3005
1584393300000|2020-03-16 21:15:00|3376|3375|3376|3375|3376|3375|3376|3375|1920
1584393600000|2020-03-16 21:20:00|||||||||396
1584393900000|2020-03-16 21:25:00|||||||||260
1584394200000|2020-03-16 21:30:00|||||||||773
1584394500000|2020-03-16 21:35:00|||||||||2079
1584394800000|2020-03-16 21:40:00|3385||3385||3385||3376||1310
1584395100000|2020-03-16 21:45:00|3380||3380||3380||3380||63
1584395400000|2020-03-16 21:50:00|3385|3380|3385|3380|3385|3380|3385|3380|512
1584395700000|2020-03-16 21:55:00||3375||3380||3380||3375|588
1584396000000|2020-03-16 22:00:00|3410|3385|3422|3380|3422|3410|3400|3380|2528
1584396300000|2020-03-16 22:05:00|3400|3399|3381|3380|3422|3400|3381|3380|293
1584396600000|2020-03-16 22:10:00|3422|3381|3376|3375|3422|3381|3376|3375|3221
1584396900000|2020-03-16 22:15:00|3420|3378|3420|3380|3420|3380|3420|3378|168
1584397200000|2020-03-16 22:20:00|3400|3385|3400|3375|3400|3385|3400|3375|160
1584397500000|2020-03-16 22:25:00|3395|3380|3395|3390|3395|3390|3395|3380|10
1584397800000|2020-03-16 22:30:00|3420|3395|3420|3395|3420|3395|3420|3395|105
1584398100000|2020-03-16 22:35:00|3405|3401|3420|3401|3420|3401|3405|3401|100
1584398400000|2020-03-16 22:40:00|3402|3395|3420|3395|3420|3397|3401|3395|1396
1584398700000|2020-03-16 22:45:00|3410||3410||3410||3410||4
1584399000000|2020-03-16 22:50:00|3400||3410||3410||3400||726
1584399300000|2020-03-16 22:55:00|3395|3390|3404|3380|3404|3390|3378|3375|4337
1584399600000|2020-03-16 23:00:00|3403|3390|3404|3397|3404|3400|3403|3390|655
1584399900000|2020-03-16 23:05:00|3410|3405|3420|3397|3420|3405|3410|3397|1201
1584400200000|2020-03-16 23:10:00||3400||3400||3400||3400|700
1584400500000|2020-03-16 23:15:00|3422|3401|3425|3400|3425|3422|3422|3400|987
1584400800000|2020-03-16 23:20:00|3449|3425|3449|3405|3449|3425|3449|3405|300
1584401100000|2020-03-16 23:25:00|3465|3401|3465|3406|3465|3406|3465|3401|363
1584401400000|2020-03-16 23:30:00|||||||||50
1584401700000|2020-03-16 23:35:00|3440|3440|3440|3406|3440|3440|3440|3406|250
1584402000000|2020-03-16 23:40:00|3460|3420|3460|3440|3460|3440|3460|3406|100
1584402300000|2020-03-16 23:45:00||3410||3420||3420||3410|41
1584402600000|2020-03-16 23:50:00||3425||3425||3431||3425|500
1584402900000|2020-03-16 23:55:00||3435||3435||3459||3435|210
1584432000000|2020-03-17 08:00:00|3580|3425|3580|3520|3580|3520|3580|3425|40
1584432300000|2020-03-17 08:05:00||3521||3522||3522||3521|100
1584432600000|2020-03-17 08:10:00|3562|3521|3580|3524|3580|3524|3562|3521|169
1584432900000|2020-03-17 08:15:00||3525||3524||3525||3524|20
1584433200000|2020-03-17 08:20:00|3577|3525|3580|3508|3580|3525|3571|3503|0
1584433500000|2020-03-17 08:25:00|3579|3452|3579|3513|3580|3513|3577|3452|0
1584433800000|2020-03-17 08:30:00|3578|3512|3550|3510|3580|3533|3550|3452|469
1584434100000|2020-03-17 08:35:00|3549|3511|3550|3500|3550|3511|3549|3500|105
1584434400000|2020-03-17 08:40:00|3525|3452|3518|3461|3525|3483|3483|3390|200
1584434700000|2020-03-17 08:45:00|3517|3460|3500|3473|3517|3473|3500|3460|7
1584435000000|2020-03-17 08:50:00|3498|3458|3498|3453|3498|3458|3498|3453|0
1584435300000|2020-03-17 08:55:00|3500|3446|3444|3390|3500|3447|3440|3390|1164
1584435600000|2020-03-17 09:00:00|3439|3391|3512|3390|3520|3391|3431|3390|1200
1584435900000|2020-03-17 09:05:00|3513|3391|3520|3390|3550|3391|3463|3390|0
1584436200000|2020-03-17 09:10:00|3521|3410|3440|3423|3537|3423|3410|3410|1389
1584436500000|2020-03-17 09:15:00||3411||3390||3411||3390|0
1584436800000|2020-03-17 09:20:00|3430||3430||3430||3429||3
1584437100000|2020-03-17 09:25:00|3416||3420||3469||3416||1
1584437400000|2020-03-17 09:30:00|3419||3418||3419||3418||6
1584437700000|2020-03-17 09:35:00|3390|3378|3390|3350|3403|3378|3390|3350|217
1584438000000|2020-03-17 09:40:00||3351||3351||3351||3351|0
1584438300000|2020-03-17 09:45:00|3391|3391|3499|3395|3500|3395|3391|3391|1522
1584438600000|2020-03-17 09:50:00|3497|3394|3425|3387|3497|3395|3424|3350|0
1584438900000|2020-03-17 09:55:00|3424|3376|3419|3354|3425|3376|3397|3350|59
1584439200000|2020-03-17 10:00:00|3418|3355|3460|3355|3484|3408|3418|3354|302
1584439500000|2020-03-17 10:05:00|3459|3354|3453|3357|3459|3357|3400|3354|50
1584439800000|2020-03-17 10:10:00|3454|3358|3449|3395|3454|3395|3449|3357|0
1584440100000|2020-03-17 10:15:00|3448|3384|3478|3403|3493|3403|3437|3383|0
1584440400000|2020-03-17 10:20:00|3479|3402|3476|3416|3479|3416|3475|3402|0
1584440700000|2020-03-17 10:25:00|3449|3420|3499|3423|3500|3423|3448|3420|307
1584441000000|2020-03-17 10:30:00|3498|3420|3496|3427|3498|3428|3496|3420|0
1584441300000|2020-03-17 10:35:00|3497|3420|3484|3421|3497|3421|3484|3420|0
1584441600000|2020-03-17 10:40:00|3483|3420|3469|3376|3484|3421|3424|3376|945
1584441900000|2020-03-17 10:45:00|3468|3353|3469|3402|3469|3433|3432|3353|0
1584442200000|2020-03-17 10:50:00|3467|3403|3467|3402|3467|3403|3467|3402|2
1584442500000|2020-03-17 10:55:00|3468|3411|3500|3450|3500|3451|3468|3411|1437
1584442800000|2020-03-17 11:00:00|3492|3453|3480|3451|3550|3480|3480|3450|1959
1584443100000|2020-03-17 11:05:00|3494|3450|3498|3480|3500|3480|3494|3450|863
1584443400000|2020-03-17 11:10:00|3509|3459|3498|3455|3509|3500|3480|3450|1378
1584443700000|2020-03-17 11:15:00|3495|3468|3485|3464|3498|3473|3485|3450|7
1584444000000|2020-03-17 11:20:00|3480||3480||3480||3480||12
1584444300000|2020-03-17 11:25:00|3485|3480|3485|3464|3485|3480|3485|3464|501
1584444600000|2020-03-17 11:30:00|3480|3450|3445|3415|3485|3455|3445|3415|1474
1584444900000|2020-03-17 11:35:00|3443|3416|3445|3416|3445|3416|3416|3416|2380
1584445200000|2020-03-17 11:40:00|3418|3417|3438|3417|3445|3418|3418|3417|851
1584445500000|2020-03-17 11:45:00|3443|3420|3445|3421|3461|3426|3425|3420|650
1584445800000|2020-03-17 11:50:00|3444|3422|3445|3420|3445|3423|3441|3420|129
1584446100000|2020-03-17 11:55:00|3425|3417|3443|3401|3445|3417|3401|3400|1802
1584446400000|2020-03-17 12:00:00|3444|3400|3443|3405|3444|3405|3376|3351|2682
1584446700000|2020-03-17 12:05:00|3444|3406|3445|3400|3445|3407|3425|3400|1171
1584447000000|2020-03-17 12:10:00|3443|3411|3445|3420|3445|3420|3420|3400|1108
1584447300000|2020-03-17 12:15:00|3470|3421|3480|3450|3480|3450|3447|3420|8509
1584447600000|2020-03-17 12:20:00|3478|3451|3477|3451|3478|3451|3477|3450|820
1584447900000|2020-03-17 12:25:00|3449|3450|3478|3450|3480|3450|3448|3421|1820
1584448200000|2020-03-17 12:30:00|3477|3464|3475|3403|3478|3464|3442|3402|2320
1584448500000|2020-03-17 12:35:00|3474|3404|3455|3404|3475|3405|3455|3403|10
1584448800000|2020-03-17 12:40:00|3436|3403|3430|3405|3455|3405|3430|3403|366
1584449100000|2020-03-17 12:45:00|3420|3404|3438|3430|3445|3430|3415|3403|3015
1584449400000|2020-03-17 12:50:00||3406||3420||3421||3405|1535
1584449700000|2020-03-17 12:55:00|3440|3409|3471|3415|3471|3445|3440|3409|1883
1584450000000|2020-03-17 13:00:00|3464|3455|3455|3417|3480|3456|3420|3415|2818
1584450300000|2020-03-17 13:05:00|3471|3418|3471|3418|3471|3444|3471|3418|9646
1584450600000|2020-03-17 13:10:00|3469|3422|3480|3451|3480|3480|3468|3421|18332
1584450900000|2020-03-17 13:15:00|3478|3463|3470|3460|3479|3475|3462|3452|10896
1584451200000|2020-03-17 13:20:00|3469|3452|3469|3450|3470|3465|3446|3431|13045
1584451500000|2020-03-17 13:25:00|3470|3440|3469|3465|3470|3466|3457|3440|6567
1584451800000|2020-03-17 13:30:00|3470|3468|3446|3441|3508|3506|3416|3415|543515
1584452100000|2020-03-17 13:35:00|3448|3444|3471|3470|3480|3478|3406|3405|378548
1584452400000|2020-03-17 13:40:00|3470|3469|3424|3422|3470|3469|3423|3422|320836
1584452700000|2020-03-17 13:45:00|3426|3423|3450|3448|3508|3506|3424|3423|509941
1584453000000|2020-03-17 13:50:00|3449|3447|3389|3387|3451|3450|3389|3387|293626
1584453300000|2020-03-17 13:55:00|3390|3388|3384|3383|3419|3418|3379|3378|296928
1584453600000|2020-03-17 14:00:00|3383|3381|3393|3392|3397|3396|3361|3359|325439
1584453900000|2020-03-17 14:05:00|3394|3393|3372|3371|3402|3400|3372|3371|422442
1584454200000|2020-03-17 14:10:00|3373|3372|3378|3377|3399|3398|3372|3371|398102
1584454500000|2020-03-17 14:15:00|3379|3378|3404|3402|3419|3418|3361|3360|318975
1584454800000|2020-03-17 14:20:00|3406|3404|3411|3409|3430|3429|3395|3394|203096
1584455100000|2020-03-17 14:25:00|3412|3410|3454|3453|3466|3465|3412|3410|234047
1584455400000|2020-03-17 14:30:00|3456|3455|3427|3426|3465|3463|3425|3424|249369
1584455700000|2020-03-17 14:35:00|3429|3427|3415|3413|3449|3448|3408|3406|215119
1584456000000|2020-03-17 14:40:00|3417|3416|3444|3442|3449|3448|3404|3403|142702
1584456300000|2020-03-17 14:45:00|3443|3443|3436|3435|3463|3462|3421|3420|331746
1584456600000|2020-03-17 14:50:00|3437|3436|3416|3414|3439|3438|3405|3403|288519
1584456900000|2020-03-17 14:55:00|3414|3412|3417|3416|3429|3427|3394|3393|220040
1584457200000|2020-03-17 15:00:00|3416|3415|3403|3402|3428|3427|3395|3394|279884
1584457500000|2020-03-17 15:05:00|3402|3401|3418|3417|3422|3420|3392|3391|427330
1584457800000|2020-03-17 15:10:00|3419|3418|3464|3462|3468|3467|3417|3416|215896
1584458100000|2020-03-17 15:15:00|3460|3459|3484|3483|3484|3483|3444|3442|211498
1584458400000|2020-03-17 15:20:00|3485|3484|3446|3445|3487|3486|3437|3436|265629
1584458700000|2020-03-17 15:25:00|3445|3444|3470|3469|3486|3484|3442|3440|207546
1584459000000|2020-03-17 15:30:00|3471|3470|3500|3499|3505|3504|3471|3470|293369
1584459300000|2020-03-17 15:35:00|3502|3500|3469|3467|3506|3505|3455|3454|408781
1584459600000|2020-03-17 15:40:00|3468|3468|3495|3494|3501|3500|3466|3465|143401
1584459900000|2020-03-17 15:45:00|3496|3495|3507|3506|3518|3517|3487|3486|192223
1584460200000|2020-03-17 15:50:00|3508|3507|3523|3521|3542|3541|3503|3502|186894
1584460500000|2020-03-17 15:55:00|3524|3522|3505|3504|3525|3524|3488|3487|205515
1584460800000|2020-03-17 16:00:00|3503|3501|3520|3519|3525|3524|3495|3494|190874
1584461100000|2020-03-17 16:05:00|3521|3520|3582|3581|3587|3585|3521|3520|277966
1584461400000|2020-03-17 16:10:00|3583|3582|3623|3621|3623|3622|3572|3571|314277
1584461700000|2020-03-17 16:15:00|3622|3619|3581|3579|3625|3623|3560|3559|373521
1584462000000|2020-03-17 16:20:00|3582|3581|3528|3527|3586|3585|3521|3520|273240
1584462300000|2020-03-17 16:25:00|3529|3528|3511|3510|3534|3533|3507|3506|197915
1584462600000|2020-03-17 16:30:00|3513|3512|3508|3507|3526|3525|3503|3501|158854
1584462900000|2020-03-17 16:35:00|3505|3504|3493|3492|3511|3510|3481|3480|238303
1584463200000|2020-03-17 16:40:00|3495|3494|3483|3482|3496|3495|3477|3476|186985
1584463500000|2020-03-17 16:45:00|3484|3483|3486|3485|3499|3498|3481|3480|135949
1584463800000|2020-03-17 16:50:00|3487|3484|3473|3472|3487|3486|3456|3455|283968
1584464100000|2020-03-17 16:55:00|3474|3473|3474|3473|3480|3479|3455|3453|148494
1584464400000|2020-03-17 17:00:00|3475|3472|3452|3451|3489|3488|3447|3446|137215
1584464700000|2020-03-17 17:05:00|3453|3452|3427|3426|3460|3459|3424|3422|246504
1584465000000|2020-03-17 17:10:00|3426|3425|3396|3395|3429|3428|3390|3389|250011
1584465300000|2020-03-17 17:15:00|3395|3394|3419|3417|3428|3426|3385|3383|216179
1584465600000|2020-03-17 17:20:00|3418|3416|3420|3418|3433|3432|3400|3398|266113
1584465900000|2020-03-17 17:25:00|3423|3422|3426|3425|3430|3429|3412|3411|182990
1584466200000|2020-03-17 17:30:00|3427|3426|3437|3436|3443|3442|3412|3410|180005
1584466500000|2020-03-17 17:35:00|3436|3435|3444|3441|3447|3446|3418|3417|208029
1584466800000|2020-03-17 17:40:00|3443|3440|3450|3447|3458|3456|3436|3435|205555
1584467100000|2020-03-17 17:45:00|3447|3445|3481|3479|3490|3489|3442|3441|179165
1584467400000|2020-03-17 17:50:00|3482|3480|3470|3468|3496|3494|3460|3459|134106
1584467700000|2020-03-17 17:55:00|3468|3467|3470|3468|3482|3480|3460|3458|98106
1584468000000|2020-03-17 18:00:00|3467|3466|3466|3464|3484|3482|3442|3440|168191
1584468300000|2020-03-17 18:05:00|3464|3460|3483|3481|3497|3496|3461|3459|214925
1584468600000|2020-03-17 18:10:00|3482|3485|3483|3482|3494|3493|3473|3471|201436
1584468900000|2020-03-17 18:15:00|3482|3481|3497|3496|3499|3498|3476|3475|248321
1584469200000|2020-03-17 18:20:00|3498|3497|3451|3449|3500|3499|3446|3445|217790
1584469500000|2020-03-17 18:25:00|3449|3448|3479|3478|3485|3484|3444|3443|247728
1584469800000|2020-03-17 18:30:00|3481|3481|3501|3500|3507|3505|3481|3480|173792
1584470100000|2020-03-17 18:35:00|3500|3499|3510|3509|3520|3519|3493|3491|189642
1584470400000|2020-03-17 18:40:00|3511|3510|3493|3492|3523|3521|3491|3490|240133
1584470700000|2020-03-17 18:45:00|3492|3493|3442|3440|3497|3496|3437|3436|265326
1584471000000|2020-03-17 18:50:00|3441|3441|3449|3447|3461|3460|3433|3432|238065
1584471300000|2020-03-17 18:55:00|3448|3448|3471|3470|3476|3475|3447|3445|156012
1584471600000|2020-03-17 19:00:00|3473|3471|3424|3423|3475|3474|3409|3408|286900
1584471900000|2020-03-17 19:05:00|3425|3422|3456|3455|3474|3472|3409|3407|370483
1584472200000|2020-03-17 19:10:00|3457|3456|3440|3439|3469|3468|3436|3435|301906
1584472500000|2020-03-17 19:15:00|3441|3438|3451|3450|3465|3464|3433|3431|268431
1584472800000|2020-03-17 19:20:00|3452|3451|3441|3440|3458|3456|3425|3424|301382
1584473100000|2020-03-17 19:25:00|3443|3442|3441|3439|3444|3443|3423|3422|334630
1584473400000|2020-03-17 19:30:00|3442|3440|3488|3487|3503|3502|3437|3436|435360
1584473700000|2020-03-17 19:35:00|3489|3488|3497|3496|3515|3514|3488|3487|373188
1584474000000|2020-03-17 19:40:00|3498|3497|3536|3535|3539|3538|3493|3492|466506
1584474300000|2020-03-17 19:45:00|3535|3534|3534|3532|3536|3535|3485|3484|597756
1584474600000|2020-03-17 19:50:00|3533|3533|3528|3527|3538|3538|3491|3490|1174967
1584474900000|2020-03-17 19:55:00|3530|3528|3550|3549|3553|3550|3506|3505|1669381
1584475200000|2020-03-17 20:00:00|3548|3547|3549|3518|3580|3547|3517|3500|5936288
1584475500000|2020-03-17 20:05:00|3579|3501|3579|3525|3580|3525|3549|3500|583
1584475800000|2020-03-17 20:10:00|3580|3500|3579|3502|3580|3502|3579|3500|352
1584476100000|2020-03-17 20:15:00|3580|3505|3549|3505|3580|3505|3537|3505|33
1584476400000|2020-03-17 20:20:00|3506|3506|3549|3530|3550|3530|3506|3505|942
1584476700000|2020-03-17 20:25:00|3550|3549|3545|3530|3550|3549|3544|3530|354
1584477000000|2020-03-17 20:30:00|3547|3540|3541|3540|3547|3540|3541|3540|244
1584477300000|2020-03-17 20:35:00|||||||||1008
1584477600000|2020-03-17 20:40:00|3540|3530|3531|3530|3541|3530|3531|3530|456
1584477900000|2020-03-17 20:45:00|3548||3531||3548||3531||1530
1584478200000|2020-03-17 20:50:00|3549|3535|3536|3535|3549|3535|3531|3535|511
1584478500000|2020-03-17 20:55:00|||||||||97
1584478800000|2020-03-17 21:00:00|3535|3534|3535|3534|3535|3534|3535|3534|816
1584479100000|2020-03-17 21:05:00|||||||||20
1584479400000|2020-03-17 21:10:00|||||||||240
1584479700000|2020-03-17 21:15:00|3531|3530|3531|3530|3531|3530|3531|3530|1211
1584480000000|2020-03-17 21:20:00|3530|3507|3530|3514|3530|3514|3530|3507|7
1584480300000|2020-03-17 21:25:00|||||||||3
1584480600000|2020-03-17 21:30:00|||||||||15
1584480900000|2020-03-17 21:35:00|||||||||16
1584481200000|2020-03-17 21:40:00|||||||||2
1584482400000|2020-03-17 22:00:00|3525|3505|3530|3505|3530|3505|3525|3500|1170
1584482700000|2020-03-17 22:05:00|3533||3533||3533||3506||1080
1584483000000|2020-03-17 22:10:00|3527|3500|3533|3496|3533|3500|3527|3496|180
1584483600000|2020-03-17 22:20:00|3534|3500|3533|3500|3534|3500|3533|3500|90
1584483900000|2020-03-17 22:25:00|3530||3529||3530||3529||180
1584484200000|2020-03-17 22:30:00|3530|3493|3529|3493|3530|3493|3529|3493|871
1584484500000|2020-03-17 22:35:00|3530|3500|3529|3500|3530|3500|3529|3500|360
1584484800000|2020-03-17 22:40:00|3513||3501||3529||3501||0
1584485100000|2020-03-17 22:45:00|3500|3493|3486|3485|3500|3493|3486|3485|928
1584485400000|2020-03-17 22:50:00|3485|3470|3477|3470|3485|3471|3471|3470|1654
1584485700000|2020-03-17 22:55:00|3485|3450|3485|3471|3485|3471|3471|3450|104
1584486000000|2020-03-17 23:00:00|3499|3450|3499|3450|3499|3450|3499|3450|396
1584486300000|2020-03-17 23:05:00|3485||3499||3499||3484||80
1584486600000|2020-03-17 23:10:00|3500|3425|3499|3425|3500|3425|3499|3425|50
1584486900000|2020-03-17 23:15:00|3498|3428|3529|3428|3530|3428|3498|3428|731
1584487200000|2020-03-17 23:20:00|3530||3529||3530||3529||1
1584487500000|2020-03-17 23:25:00|3499||3529||3530||3498||360
1584487800000|2020-03-17 23:30:00|3489||3489||3489||3489||1
1584488100000|2020-03-17 23:35:00|3449||3449||3449||3449||2
1584488400000|2020-03-17 23:40:00|3489|3430|3489|3430|3489|3430|3489|3430|10
1584488700000|2020-03-17 23:45:00|||||||||540
1584489000000|2020-03-17 23:50:00|3431||3489||3489||3431||370
1584518400000|2020-03-18 08:00:00|3385|3325|3414|3324|3414|3325|3385|3324|0
1584518700000|2020-03-18 08:05:00|3413||3413||3413||3413||0
1584519000000|2020-03-18 08:10:00|3414|3325|3413|3325|3414|3325|3413|3325|0
1584519300000|2020-03-18 08:15:00|3414||3413||3414||3413||0
1584519600000|2020-03-18 08:20:00|3414|3326|3403|3356|3414|3360|3401|3326|0
1584519900000|2020-03-18 08:25:00|3404|3357|3399|3357|3414|3357|3399|3325|100
1584520200000|2020-03-18 08:30:00||3354||3346||3357||3346|0
1584520500000|2020-03-18 08:35:00|3398|3326|3393|3343|3398|3344|3393|3326|0
1584520800000|2020-03-18 08:40:00|3392|3342|3391|3343|3392|3343|3391|3342|0
1584521100000|2020-03-18 08:45:00|3390|3341|3385|3342|3390|3342|3385|3341|0
1584521700000|2020-03-18 08:55:00||3336||3341||3341||3336|100
1584522000000|2020-03-18 09:00:00|3384|3342|3380|3343|3384|3345|3380|3342|0
1584522300000|2020-03-18 09:05:00|3379|3342|3380|3326|3380|3342|3379|3302|99
1584522600000|2020-03-18 09:10:00|3379|3327|3379|3344|3379|3344|3379|3306|0
1584522900000|2020-03-18 09:15:00|3376|3345|3375|3326|3376|3346|3375|3326|0
1584523200000|2020-03-18 09:20:00|3371|3343|3370|3326|3371|3344|3370|3326|0
1584523500000|2020-03-18 09:25:00|3369|3335|3368|3325|3369|3341|3362|3325|331
1584523800000|2020-03-18 09:30:00|3383|3326|3367|3359|3383|3359|3367|3326|0
1584524100000|2020-03-18 09:35:00|3366|3348|3369|3347|3370|3348|3366|3325|320
1584524400000|2020-03-18 09:40:00|3368|3348|3369|3350|3369|3350|3368|3348|0
1584525000000|2020-03-18 09:50:00|3368||3369||3369||3368||0
1584525300000|2020-03-18 09:55:00|3368||3369||3369||3368||0
1584525600000|2020-03-18 10:00:00|3368||3382||3383||3365||0
1584525900000|2020-03-18 10:05:00|3377||3371||3377||3371||0
1584526200000|2020-03-18 10:10:00|3370||3368||3371||3367||0
1584526500000|2020-03-18 10:15:00|3367||3365||3368||3365||0
1584526800000|2020-03-18 10:20:00|3363||3382||3383||3363||0
1584527100000|2020-03-18 10:25:00|3370|3324|3362|3321|3370|3324|3362|3308|285
1584527400000|2020-03-18 10:30:00|3361|3308|3347|3312|3361|3312|3347|3308|0
1584527700000|2020-03-18 10:35:00|3346||3341||3346||3341||0
1584528000000|2020-03-18 10:40:00|3338|3320|3341|3320|3344|3320|3335|3320|1
1584528300000|2020-03-18 10:45:00|3340|3325|3359|3330|3359|3330|3334|3320|46
1584528600000|2020-03-18 10:50:00|3335|3320|3334|3320|3359|3320|3334|3320|1
1584528900000|2020-03-18 10:55:00|3349||3334||3349||3334||0
1584529200000|2020-03-18 11:00:00|3349|3330|3358|3335|3359|3350|3349|3330|1655
1584529500000|2020-03-18 11:05:00|3350||3335||3358||3335||688
1584529800000|2020-03-18 11:10:00|3334|3330|3334|3330|3334|3330|3334|3330|768
1584530100000|2020-03-18 11:15:00|3335|3320|3335|3320|3335|3320|3335|3320|386
1584530400000|2020-03-18 11:20:00|3359|3322|3350|3335|3359|3336|3343|3322|3150
1584530700000|2020-03-18 11:25:00|3349||3348||3349||3348||2381
1584531000000|2020-03-18 11:30:00|3349|3338|3369|3349|3369|3349|3343|3335|960
1584531300000|2020-03-18 11:35:00||3335||3341||3341||3335|1
1584531600000|2020-03-18 11:40:00|3366|3342|3356|3340|3366|3360|3356|3340|1155
1584531900000|2020-03-18 11:45:00|3366|3342|3369|3351|3369|3360|3365|3340|371
1584532200000|2020-03-18 11:50:00|3370|3360|3382|3353|3384|3370|3370|3351|4
1584532500000|2020-03-18 11:55:00|3381|3355|3378|3355|3381|3355|3378|3355|200
1584532800000|2020-03-18 12:00:00||3356||3356||3356||3356|4
1584533100000|2020-03-18 12:05:00|3372|3355|3372|3355|3372|3355|3372|3355|50
1584533400000|2020-03-18 12:10:00|3368|3360|3368|3350|3368|3360|3368|3350|648
1584533700000|2020-03-18 12:15:00|3362|3351|3376|3353|3380|3355|3354|3351|561
1584534000000|2020-03-18 12:20:00|3375|3360|3373|3355|3375|3360|3370|3353|1217
1584534300000|2020-03-18 12:25:00|3371|3356|3371|3355|3371|3356|3356|3355|462
1584534600000|2020-03-18 12:30:00|3370||3371||3371||3370||110
1584534900000|2020-03-18 12:35:00|3370|3351|3371|3351|3371|3355|3370|3351|614
1584535200000|2020-03-18 12:40:00|3358|3350|3360|3350|3360|3350|3356|3350|473
1584535500000|2020-03-18 12:45:00|3351|3349|3360|3340|3360|3349|3351|3340|519
1584535800000|2020-03-18 12:50:00||3350||3350||3350||3340|519
1584536100000|2020-03-18 12:55:00|3369|3360|3363|3346|3369|3360|3363|3340|1925
1584536400000|2020-03-18 13:00:00|3369|3350|3378|3353|3380|3378|3363|3350|2386
1584536700000|2020-03-18 13:05:00|3377|3357|3377|3357|3377|3357|3377|3357|239
1584537000000|2020-03-18 13:10:00|3376|3355|3370|3340|3376|3355|3354|3340|4582
1584537300000|2020-03-18 13:15:00|3369|3350|3368|3350|3369|3350|3368|3350|3255
1584537600000|2020-03-18 13:20:00|3362|3340|3366|3340|3367|3348|3350|3340|2676
1584537900000|2020-03-18 13:25:00|3368|3350|3384|3350|3384|3376|3351|3340|12485
1584538200000|2020-03-18 13:30:00|3377|3340|3425|3418|3450|3444|3333|3330|305102
1584538500000|2020-03-18 13:35:00|3421|3417|3402|3400|3425|3417|3380|3377|176576
1584538800000|2020-03-18 13:40:00|3401|3401|3460|3459|3474|3470|3393|3392|413669
1584539100000|2020-03-18 13:45:00|3461|3460|3435|3434|3463|3462|3411|3410|356240
1584539400000|2020-03-18 13:50:00|3434|3433|3533|3532|3534|3532|3429|3428|413595
1584539700000|2020-03-18 13:55:00|3534|3533|3525|3522|3565|3563|3510|3508|339414
1584540000000|2020-03-18 14:00:00|3523|3521|3627|3626|3636|3635|3509|3506|472656
1584540300000|2020-03-18 14:05:00|3626|3625|3648|3646|3740|3739|3625|3624|938213
1584540600000|2020-03-18 14:10:00|3646|3644|3652|3650|3668|3666|3632|3630|176730
1584540900000|2020-03-18 14:15:00|3654|3653|3643|3641|3679|3678|3641|3639|225961
1584541200000|2020-03-18 14:20:00|3644|3642|3614|3613|3655|3654|3611|3610|204888
1584541500000|2020-03-18 14:25:00|3615|3614|3658|3656|3658|3656|3614|3613|251073
1584541800000|2020-03-18 14:30:00|3657|3655|3634|3632|3663|3662|3616|3615|285220
1584542100000|2020-03-18 14:35:00|3636|3634|3667|3665|3675|3674|3616|3615|253582
1584542400000|2020-03-18 14:40:00|3666|3666|3683|3681|3689|3688|3660|3659|252080
1584542700000|2020-03-18 14:45:00|3684|3682|3625|3624|3690|3688|3615|3614|369254
1584543000000|2020-03-18 14:50:00|3624|3623|3623|3621|3627|3625|3602|3600|353808
1584543300000|2020-03-18 14:55:00|3622|3620|3639|3637|3648|3647|3615|3614|298409
1584543600000|2020-03-18 15:00:00|3638|3636|3650|3649|3673|3672|3634|3633|333947
1584543900000|2020-03-18 15:05:00|3651|3650|3667|3666|3670|3669|3635|3634|229459
1584544200000|2020-03-18 15:10:00|3668|3667|3679|3677|3693|3692|3656|3655|261173
1584544500000|2020-03-18 15:15:00|3678|3676|3706|3705|3708|3707|3667|3666|377871
1584544800000|2020-03-18 15:20:00|3707|3706|3733|3732|3772|3771|3705|3704|422869
1584545100000|2020-03-18 15:25:00|3734|3733|3707|3706|3749|3748|3689|3688|355560
1584545400000|2020-03-18 15:30:00|3708|3707|3696|3695|3735|3734|3680|3678|276778
1584545700000|2020-03-18 15:35:00|3698|3697|3688|3687|3722|3720|3686|3685|399817
1584546000000|2020-03-18 15:40:00|3686|3685|3680|3679|3702|3700|3665|3664|250103
1584546300000|2020-03-18 15:45:00|3679|3678|3700|3698|3712|3711|3667|3666|238987
1584546600000|2020-03-18 15:50:00|3701|3699|3741|3740|3742|3740|3701|3699|237031
1584546900000|2020-03-18 15:55:00|3742|3741|3755|3753|3769|3768|3741|3740|431814
1584547200000|2020-03-18 16:00:00|3754|3752|3711|3708|3763|3762|3710|3708|230430
1584547500000|2020-03-18 16:05:00|3713|3711|3748|3747|3765|3764|3712|3711|242193
1584547800000|2020-03-18 16:10:00|3749|3748|3721|3720|3765|3763|3720|3718|281840
1584548100000|2020-03-18 16:15:00|3720|3719|3710|3709|3732|3731|3701|3700|578296
1584548400000|2020-03-18 16:20:00|3711|3710|3737|3735|3750|3749|3700|3699|259765
1584548700000|2020-03-18 16:25:00|3735|3734|3735|3733|3750|3748|3726|3725|285868
1584549000000|2020-03-18 16:30:00|3736|3735|3712|3710|3738|3737|3699|3697|283982
1584549300000|2020-03-18 16:35:00|3717|3715|3718|3717|3726|3725|3689|3688|309075
1584549600000|2020-03-18 16:40:00|3717|3716|3717|3715|3721|3720|3683|3681|255320
1584549900000|2020-03-18 16:45:00|3718|3717|3680|3679|3725|3724|3668|3667|346046
1584550200000|2020-03-18 16:50:00|3679|3678|3680|3679|3697|3696|3672|3671|159722
1584550500000|2020-03-18 16:55:00|3681|3680|3666|3665|3690|3689|3666|3664|66003
1584551400000|2020-03-18 17:10:00|3645|3643|3648|3645|3677|3675|3643|3639|288642
1584551700000|2020-03-18 17:15:00|3647|3646|3699|3697|3699|3698|3639|3637|473969
1584552000000|2020-03-18 17:20:00|3698|3696|3664|3662|3705|3704|3650|3647|346177
1584552300000|2020-03-18 17:25:00|3666|3663|3637|3635|3670|3669|3626|3625|434728
1584552600000|2020-03-18 17:30:00|3638|3637|3617|3613|3639|3638|3569|3567|483597
1584552900000|2020-03-18 17:35:00|3616|3615|3686|3684|3694|3693|3608|3606|321356
1584553200000|2020-03-18 17:40:00|3685|3683|3665|3663|3713|3711|3663|3661|542114
1584553500000|2020-03-18 17:45:00|3664|3662|3646|3644|3665|3663|3617|3616|496024
1584553800000|2020-03-18 17:50:00|3647|3645|3615|3614|3647|3646|3586|3583|256212
1584554100000|2020-03-18 17:55:00|3616|3615|3580|3579|3623|3621|3564|3563|293459
1584554400000|2020-03-18 18:00:00|3579|3578|3556|3553|3595|3592|3552|3551|361595
1584554700000|2020-03-18 18:05:00|3557|3555|3560|3558|3588|3586|3547|3546|289600
1584555000000|2020-03-18 18:10:00|3559|3557|3538|3537|3560|3559|3531|3529|246432
1584555300000|2020-03-18 18:15:00|3537|3536|3514|3513|3549|3547|3513|3512|337906
1584555600000|2020-03-18 18:20:00|3513|3511|3512|3511|3535|3534|3504|3503|283991
1584555900000|2020-03-18 18:25:00|3513|3513|3521|3520|3526|3525|3503|3502|356150
1584556200000|2020-03-18 18:30:00|3522|3521|3529|3527|3550|3549|3506|3505|331319
1584556500000|2020-03-18 18:35:00|3528|3526|3578|3575|3581|3579|3528|3526|454217
1584556800000|2020-03-18 18:40:00|3580|3577|3566|3565|3583|3582|3531|3530|481564
1584557100000|2020-03-18 18:45:00|3567|3564|3553|3551|3587|3585|3543|3542|313616
1584557400000|2020-03-18 18:50:00|3552|3552|3592|3590|3598|3597|3544|3543|457963
1584557700000|2020-03-18 18:55:00|3593|3591|3618|3617|3622|3621|3578|3576|299198
1584558000000|2020-03-18 19:00:00|3621|3619|3569|3567|3637|3634|3560|3559|496965
1584558300000|2020-03-18 19:05:00|3568|3568|3609|3607|3628|3626|3568|3568|401062
1584558600000|2020-03-18 19:10:00|3613|3612|3660|3658|3687|3686|3613|3612|695693
1584558900000|2020-03-18 19:15:00|3661|3659|3652|3651|3672|3670|3639|3638|559068
1584559200000|2020-03-18 19:20:00|3651|3650|3632|3631|3653|3652|3626|3625|502222
1584559500000|2020-03-18 19:25:00|3633|3632|3605|3604|3645|3644|3603|3601|759926
1584559800000|2020-03-18 19:30:00|3604|3603|3632|3631|3651|3649|3588|3587|712019
1584560100000|2020-03-18 19:35:00|3630|3630|3603|3602|3632|3630|3597|3595|567239
1584560400000|2020-03-18 19:40:00|3602|3601|3680|3679|3687|3685|3599|3597|779423
1584560700000|2020-03-18 19:45:00|3679|3678|3723|3722|3727|3725|3656|3655|982138
1584561000000|2020-03-18 19:50:00|3722|3721|3682|3679|3724|3723|3662|3660|1915740
1584561300000|2020-03-18 19:55:00|3681|3681|3735|3728|3773|3765|3626|3625|3368993
1584561600000|2020-03-18 20:00:00|3733|3729|3712|3699|3780|3729|3674|3654|5359229
1584561900000|2020-03-18 20:05:00|3734|3712|3745|3700|3768|3749|3730|3700|24289
1584562200000|2020-03-18 20:10:00|3740|3730|3739|3692|3740|3739|3720|3690|6057
1584562500000|2020-03-18 20:15:00|3720|3730|3725|3701|3738|3730|3720|3690|1679
1584562800000|2020-03-18 20:20:00|3715|3710|3725|3710|3725|3715|3715|3710|1471
1584563100000|2020-03-18 20:25:00|3724|3712|3735|3712|3735|3712|3724|3712|237
1584563400000|2020-03-18 20:30:00|3720|3713|3735|3712|3735|3714|3720|3710|748
1584563700000|2020-03-18 20:35:00|3720|3715|3734|3715|3735|3715|3720|3715|358
1584564000000|2020-03-18 20:40:00|3730|3720|3730|3715|3730|3720|3730|3715|148
1584564300000|2020-03-18 20:45:00|3734|3720|3734|3715|3734|3732|3734|3715|3161
1584564600000|2020-03-18 20:50:00|3730|3730|3725|3715|3730|3730|3725|3715|964
1584564900000|2020-03-18 20:55:00|3729|3718|3731|3715|3731|3722|3728|3715|1093
1584565200000|2020-03-18 21:00:00|3732|3725|3732|3715|3732|3725|3732|3715|320
1584565500000|2020-03-18 21:05:00|3730|3720|3730|3715|3730|3720|3730|3715|404
1584565800000|2020-03-18 21:10:00|3732|3718|3730|3715|3732|3718|3730|3715|219
1584566100000|2020-03-18 21:15:00|3731|3730|3731|3730|3731|3730|3731|3730|1646
1584566400000|2020-03-18 21:20:00|||||||||312
1584566700000|2020-03-18 21:25:00|3732|3731|3732|3730|3732|3731|3732|3730|334
1584567000000|2020-03-18 21:30:00|3733|3715|3733|3730|3733|3730|3733|3715|872
1584567300000|2020-03-18 21:35:00|3734|3732|3735|3715|3735|3734|3733|3715|1341
1584567600000|2020-03-18 21:40:00|3736|3730|3736|3730|3736|3730|3736|3715|814
1584567900000|2020-03-18 21:45:00|3740||3740||3740||3740||83
1584568200000|2020-03-18 21:50:00|3730|3715|3730|3712|3730|3715|3729|3712|376
1584568500000|2020-03-18 21:55:00|3740|3730|3765|3730|3768|3740|3740|3730|667
1584568800000|2020-03-18 22:00:00||3710||3710||3712||3710|1346
1584569100000|2020-03-18 22:05:00|3712|3720|3710|3700|3765|3720|3703|3700|4734
1584569400000|2020-03-18 22:10:00|3702|3690|3710|3702|3710|3702|3702|3690|705
1584569700000|2020-03-18 22:15:00||3690||3690||3690||3690|40
1584570000000|2020-03-18 22:20:00|3764|3692|3764|3712|3764|3712|3764|3690|200
1584570300000|2020-03-18 22:25:00|3740|3740|3720|3690|3764|3740|3720|3690|2710
1584570600000|2020-03-18 22:30:00|3686|3675|3720|3675|3720|3712|3686|3675|1751
1584570900000|2020-03-18 22:35:00|3712|3677|3720|3677|3720|3677|3712|3677|200
1584571200000|2020-03-18 22:40:00|3764|3712|3740|3675|3764|3722|3740|3675|511
1584571500000|2020-03-18 22:45:00|3750|3690|3762|3675|3764|3690|3750|3675|1492
1584571800000|2020-03-18 22:50:00|3764|3762|3770|3675|3770|3768|3764|3675|3341
1584572100000|2020-03-18 22:55:00|3750|3712|3770|3712|3770|3720|3750|3675|7941
1584572400000|2020-03-18 23:00:00||3720||3675||3738||3675|971
1584572700000|2020-03-18 23:05:00||3680||3675||3710||3675|1651
1584573000000|2020-03-18 23:10:00|3699|3699|3760|3710|3770|3710|3699|3675|1786
1584573300000|2020-03-18 23:15:00|3750|3700|3770|3725|3770|3730|3730|3700|230
1584573600000|2020-03-18 23:20:00||3740||3741||3741||3725|100
1584573900000|2020-03-18 23:25:00|3771|3740|3789|3751|3789|3751|3771|3740|1934
1584574200000|2020-03-18 23:30:00|3798||3800||3800||3798||630
1584574500000|2020-03-18 23:35:00|3805|3761|3840|3805|3840|3805|3805|3751|2431
1584574800000|2020-03-18 23:40:00|3820|3806|3888|3815|3888|3880|3820|3806|3976
1584575100000|2020-03-18 23:45:00|3850|3825|3888|3815|3888|3825|3850|3815|90
1584575400000|2020-03-18 23:50:00|3855|3820|3850|3820|3855|3820|3850|3820|8
1584575700000|2020-03-18 23:55:00|3830|3827|3820|3806|3850|3827|3820|3806|2031
1584604800000|2020-03-19 08:00:00|3705|3690|3732|3640|3742|3690|3705|3590|259
1584605100000|2020-03-19 08:05:00|3742|3639|3719|3631|3742|3640|3718|3602|1
1584605400000|2020-03-19 08:10:00|3732|3632|3712|3633|3732|3633|3700|3632|0
1584605700000|2020-03-19 08:15:00|3701|3634|3749|3634|3776|3634|3683|3634|600
1584606000000|2020-03-19 08:20:00|3748|3637|3722|3651|3776|3700|3715|3637|735
1584606300000|2020-03-19 08:25:00|3720|3720|3776|3717|3776|3725|3713|3650|2155
1584606600000|2020-03-19 08:30:00|3775|3718|3760|3725|3776|3725|3720|3718|1350
1584606900000|2020-03-19 08:35:00|3759|3726|3745|3725|3775|3749|3745|3725|300
1584607200000|2020-03-19 08:40:00|3744|3700|3736|3679|3744|3700|3736|3650|0
1584607500000|2020-03-19 08:45:00|3720|3678|3719|3650|3720|3712|3719|3650|956
1584607800000|2020-03-19 08:50:00|3736|3671|3736|3719|3736|3719|3736|3650|100
1584608100000|2020-03-19 08:55:00|3754|3720|3750|3720|3754|3720|3750|3720|100
1584608400000|2020-03-19 09:00:00|3740|3708|3746|3710|3748|3710|3740|3708|0
1584608700000|2020-03-19 09:05:00|3747|3694|3775|3695|3776|3695|3720|3648|1962
1584609000000|2020-03-19 09:10:00|3740||3725||3740||3724||0
1584609300000|2020-03-19 09:15:00|3723|3724|3730|3695|3776|3725|3722|3695|3379
1584609600000|2020-03-19 09:20:00|3720||3725||3755||3720||191
1584609900000|2020-03-19 09:25:00|3740|3631|3748|3669|3748|3671|3712|3631|0
1584610200000|2020-03-19 09:30:00|3747|3670|3719|3670|3776|3675|3694|3636|105
1584610500000|2020-03-19 09:35:00|3718|3669|3719|3635|3719|3669|3700|3623|209
1584610800000|2020-03-19 09:40:00|3710|3636|3718|3675|3776|3675|3710|3636|0
1584611100000|2020-03-19 09:45:00|3719|3681|3741|3681|3741|3681|3712|3681|249
1584611400000|2020-03-19 09:50:00|3710||3710||3741||3709||0
1584611700000|2020-03-19 09:55:00|3709|3628|3710|3682|3776|3682|3698|3613|1117
1584612000000|2020-03-19 10:00:00|3707|3655|3697|3654|3707|3655|3697|3653|152
1584612300000|2020-03-19 10:05:00|3696|3653|3694|3679|3762|3679|3689|3600|136
1584612600000|2020-03-19 10:10:00|3707|3680|3705|3635|3714|3683|3690|3623|311
1584612900000|2020-03-19 10:15:00|3706|3636|3698|3636|3707|3636|3698|3636|720
1584613200000|2020-03-19 10:20:00|3699|3637|3698|3637|3699|3637|3698|3637|0
1584613500000|2020-03-19 10:25:00|3699|3639|3699|3641|3706|3641|3699|3639|0
1584613800000|2020-03-19 10:30:00|3700|3650|3700|3650|3700|3654|3699|3650|403
1584614100000|2020-03-19 10:35:00|3698|3652|3696|3651|3698|3653|3696|3650|0
1584614400000|2020-03-19 10:40:00|3695|3652|3700|3661|3700|3661|3695|3652|370
1584614700000|2020-03-19 10:45:00|3699||3700||3700||3696||0
1584615000000|2020-03-19 10:50:00|3699|3660|3699|3660|3699|3660|3699|3660|0
1584615600000|2020-03-19 11:00:00|3681|3665|3700|3686|3700|3686|3681|3665|1209
1584615900000|2020-03-19 11:05:00|3701|3700|3700|3690|3745|3700|3700|3686|1368
1584616200000|2020-03-19 11:10:00|3699|3691|3725|3692|3725|3700|3694|3691|823
1584616500000|2020-03-19 11:15:00|3700|3694|3700|3692|3700|3694|3700|3692|715
1584616800000|2020-03-19 11:20:00|3706|3691|3699|3686|3712|3691|3699|3686|6348
1584617100000|2020-03-19 11:25:00|3698|3665|3698|3675|3700|3675|3690|3665|0
1584617400000|2020-03-19 11:30:00|3690|3665|3680|3666|3697|3668|3680|3665|555
1584617700000|2020-03-19 11:35:00|3670|3665|3690|3665|3697|3667|3670|3665|2319
1584618000000|2020-03-19 11:40:00|3691|3651|3664|3636|3696|3651|3662|3602|816
1584618300000|2020-03-19 11:45:00|3689|3635|3691|3635|3708|3664|3687|3631|102
1584618600000|2020-03-19 11:50:00|3728|3634|3686|3650|3728|3675|3686|3632|6
1584618900000|2020-03-19 11:55:00|3683||3667||3683||3667||160
1584619200000|2020-03-19 12:00:00|3668|3654|3675|3651|3675|3674|3668|3650|938
1584619500000|2020-03-19 12:05:00|3689|3662|3680|3662|3696|3663|3680|3651|783
1584619800000|2020-03-19 12:10:00|3681|3655|3674|3651|3681|3655|3665|3651|560
1584620100000|2020-03-19 12:15:00|3651|3650|3648|3610|3651|3650|3648|3610|7052
1584620400000|2020-03-19 12:20:00|3640||3645||3648||3640||460
1584620700000|2020-03-19 12:25:00|3630|3615|3630|3615|3630|3615|3623|3615|327
1584621000000|2020-03-19 12:30:00||3620||3620||3620||3620|1262
1584621300000|2020-03-19 12:35:00|3650|3625|3696|3650|3696|3650|3650|3620|27248
1584621600000|2020-03-19 12:40:00|3684|3651|3696|3676|3696|3676|3673|3650|2948
1584621900000|2020-03-19 12:45:00|3695|3685|3720|3681|3720|3697|3695|3676|3874
1584622200000|2020-03-19 12:50:00|3719|3690|3743|3692|3743|3692|3719|3690|40
1584622500000|2020-03-19 12:55:00|3718|3690|3743|3680|3743|3690|3696|3676|1654
1584622800000|2020-03-19 13:00:00|3700|3699|3720|3680|3740|3699|3700|3680|1574
1584623100000|2020-03-19 13:05:00|3715|3692|3706|3682|3715|3692|3705|3680|1245
1584623400000|2020-03-19 13:10:00|3719|3690|3739|3720|3740|3720|3719|3682|2116
1584623700000|2020-03-19 13:15:00|3730|3705|3731|3705|3739|3705|3726|3705|1190
1584624000000|2020-03-19 13:20:00|3724|3718|3724|3680|3724|3718|3704|3680|3266
1584624300000|2020-03-19 13:25:00|3703|3715|3714|3680|3724|3715|3703|3680|8693
1584624600000|2020-03-19 13:30:00|3720|3705|3640|3637|3740|3734|3616|3612|508903
1584624900000|2020-03-19 13:35:00|3639|3638|3715|3713|3744|3743|3638|3637|425382
1584625200000|2020-03-19 13:40:00|3714|3714|3710|3708|3720|3718|3677|3676|471343
1584625500000|2020-03-19 13:45:00|3714|3712|3706|3705|3731|3729|3676|3675|506865
1584625800000|2020-03-19 13:50:00|3707|3706|3676|3675|3707|3706|3656|3654|419630
1584626100000|2020-03-19 13:55:00|3677|3676|3740|3739|3740|3739|3672|3671|458305
1584626400000|2020-03-19 14:00:00|3741|3740|3723|3720|3745|3744|3710|3708|409140
1584626700000|2020-03-19 14:05:00|3724|3722|3743|3741|3768|3767|3713|3710|496774
1584627000000|2020-03-19 14:10:00|3744|3742|3785|3784|3787|3786|3726|3724|504950
1584627300000|2020-03-19 14:15:00|3786|3783|3741|3739|3799|3798|3734|3732|515048
1584627600000|2020-03-19 14:20:00|3742|3741|3756|3755|3770|3768|3734|3733|337843
1584627900000|2020-03-19 14:25:00|3760|3759|3789|3788|3789|3788|3737|3736|407231
1584628200000|2020-03-19 14:30:00|3791|3789|3808|3806|3821|3820|3770|3769|371842
1584628500000|2020-03-19 14:35:00|3809|3808|3765|3763|3809|3808|3757|3754|429059
1584628800000|2020-03-19 14:40:00|3766|3765|3786|3784|3786|3784|3751|3750|323182
1584629100000|2020-03-19 14:45:00|3785|3783|3751|3750|3797|3795|3738|3736|360819
1584629400000|2020-03-19 14:50:00|3750|3748|3741|3740|3760|3759|3724|3724|210895
1584629700000|2020-03-19 14:55:00|3742|3741|3742|3741|3779|3777|3732|3731|284789
1584630000000|2020-03-19 15:00:00|3741|3739|3756|3754|3799|3798|3737|3736|302720
1584630300000|2020-03-19 15:05:00|3758|3756|3750|3748|3779|3777|3744|3742|332206
1584630600000|2020-03-19 15:10:00|3751|3749|3802|3800|3807|3806|3733|3732|669376
1584630900000|2020-03-19 15:15:00|3804|3801|3807|3806|3808|3807|3770|3769|391348
1584631200000|2020-03-19 15:20:00|3808|3807|3836|3835|3847|3846|3790|3789|498708
1584631500000|2020-03-19 15:25:00|3834|3833|3884|3883|3903|3902|3834|3833|423834
1584631800000|2020-03-19 15:30:00|3886|3885|3862|3861|3889|3888|3831|3830|367939
1584632100000|2020-03-19 15:35:00|3863|3862|3846|3844|3897|3896|3838|3837|467480
1584632400000|2020-03-19 15:40:00|3845|3845|3869|3867|3876|3875|3821|3820|466551
1584632700000|2020-03-19 15:45:00|3868|3866|3932|3931|3933|3931|3853|3852|420843
1584633000000|2020-03-19 15:50:00|3931|3930|3886|3884|3932|3930|3867|3865|347210
1584633300000|2020-03-19 15:55:00|3887|3885|3830|3828|3903|3901|3820|3818|376636
1584633600000|2020-03-19 16:00:00|3831|3829|3802|3801|3853|3852|3802|3801|258558
1584633900000|2020-03-19 16:05:00|3801|3800|3802|3801|3842|3841|3799|3798|366690
1584634200000|2020-03-19 16:10:00|3801|3800|3793|3791|3803|3802|3770|3768|269866
1584634500000|2020-03-19 16:15:00|3797|3795|3789|3787|3801|3799|3748|3747|497862
1584634800000|2020-03-19 16:20:00|3788|3786|3784|3782|3828|3827|3773|3772|305120
1584635100000|2020-03-19 16:25:00|3783|3783|3856|3854|3860|3858|3774|3772|493710
1584635400000|2020-03-19 16:30:00|3857|3855|3862|3860|3871|3870|3838|3836|513714
1584635700000|2020-03-19 16:35:00|3863|3862|3866|3865|3883|3881|3842|3840|373729
1584636000000|2020-03-19 16:40:00|3867|3866|3855|3853|3884|3883|3839|3838|593475
1584636300000|2020-03-19 16:45:00|3854|3854|3859|3857|3895|3894|3851|3849|391176
1584636600000|2020-03-19 16:50:00|3858|3856|3884|3883|3890|3889|3856|3854|321803
1584636900000|2020-03-19 16:55:00|3883|3882|3836|3835|3897|3895|3829|3827|429477
1584637200000|2020-03-19 17:00:00|3837|3836|3832|3831|3857|3856|3812|3810|230743
1584637500000|2020-03-19 17:05:00|3834|3832|3820|3819|3852|3851|3819|3818|309611
1584637800000|2020-03-19 17:10:00|3819|3818|3819|3817|3849|3848|3815|3813|380583
1584638100000|2020-03-19 17:15:00|3816|3815|3834|3833|3836|3834|3806|3804|297657
1584638400000|2020-03-19 17:20:00|3833|3832|3853|3851|3874|3873|3827|3826|250091
1584638700000|2020-03-19 17:25:00|3854|3853|3846|3845|3856|3854|3827|3825|298337
1584639000000|2020-03-19 17:30:00|3845|3844|3853|3852|3859|3857|3838|3837|220599
1584639300000|2020-03-19 17:35:00|3852|3851|3844|3843|3867|3867|3837|3836|257651
1584639600000|2020-03-19 17:40:00|3845|3844|3838|3837|3853|3852|3824|3823|251224
1584639900000|2020-03-19 17:45:00|3839|3838|3823|3821|3843|3842|3822|3821|222208
1584640200000|2020-03-19 17:50:00|3824|3822|3862|3861|3892|3891|3823|3822|443709
1584640500000|2020-03-19 17:55:00|3863|3862|3834|3832|3879|3877|3827|3825|367123
1584640800000|2020-03-19 18:00:00|3835|3833|3801|3800|3842|3840|3801|3800|315628
1584641100000|2020-03-19 18:05:00|3800|3798|3807|3806|3817|3815|3794|3793|350759
1584641400000|2020-03-19 18:10:00|3808|3807|3830|3828|3843|3842|3805|3802|300517
1584641700000|2020-03-19 18:15:00|3829|3827|3838|3837|3842|3841|3808|3807|258874
1584642000000|2020-03-19 18:20:00|3839|3838|3846|3844|3847|3845|3821|3820|361531
1584642300000|2020-03-19 18:25:00|3847|3846|3813|3811|3850|3849|3810|3808|268186
1584642600000|2020-03-19 18:30:00|3814|3812|3825|3824|3843|3842|3806|3805|330094
1584642900000|2020-03-19 18:35:00|3824|3822|3851|3850|3853|3851|3820|3818|415153
1584643200000|2020-03-19 18:40:00|3852|3851|3867|3866|3878|3877|3852|3851|604384
1584643500000|2020-03-19 18:45:00|3866|3865|3865|3864|3867|3866|3841|3840|489039
1584643800000|2020-03-19 18:50:00|3867|3866|3827|3826|3870|3869|3826|3825|548387
1584644100000|2020-03-19 18:55:00|3828|3827|3831|3830|3843|3842|3817|3816|454311
1584644400000|2020-03-19 19:00:00|3832|3831|3807|3806|3833|3832|3786|3785|393787
1584644700000|2020-03-19 19:05:00|3808|3807|3784|3783|3828|3827|3784|3783|376695
1584645000000|2020-03-19 19:10:00|3785|3784|3819|3818|3825|3824|3763|3760|629125
1584645300000|2020-03-19 19:15:00|3818|3817|3833|3832|3860|3859|3815|3813|537278
1584645600000|2020-03-19 19:20:00|3834|3831|3841|3840|3860|3858|3824|3823|596216
1584645900000|2020-03-19 19:25:00|3842|3841|3845|3844|3864|3863|3838|3837|663430
1584646200000|2020-03-19 19:30:00|3846|3845|3848|3847|3870|3869|3816|3815|729971
1584646500000|2020-03-19 19:35:00|3847|3846|3852|3851|3862|3861|3834|3833|686439
1584646800000|2020-03-19 19:40:00|3851|3850|3857|3856|3862|3861|3827|3826|746774
1584647100000|2020-03-19 19:45:00|3858|3857|3828|3827|3869|3868|3821|3820|820490
1584647400000|2020-03-19 19:50:00|3829|3828|3756|3754|3830|3829|3745|3744|1614669
1584647700000|2020-03-19 19:55:00|3755|3755|3775|3764|3870|3868|3730|3729|2154966
1584648000000|2020-03-19 20:00:00|3774|3774|3750|3720|3849|3774|3718|3715|6017145
1584648300000|2020-03-19 20:05:00|3749|3725|3785|3750|3785|3771|3739|3725|9877
1584648600000|2020-03-19 20:10:00|3764|3725|3785|3750|3785|3750|3750|3725|641
1584648900000|2020-03-19 20:15:00|||||||||6
1584649200000|2020-03-19 20:20:00|3784|3752|3781|3750|3785|3752|3781|3750|856
1584649500000|2020-03-19 20:25:00|3784||3784||3785||3784||18
1584649800000|2020-03-19 20:30:00|3785||3764||3785||3764||321
1584650100000|2020-03-19 20:35:00|3765|3725|3750|3725|3765|3725|3750|3725|993
1584650400000|2020-03-19 20:40:00|3725|3715|3725|3711|3765|3715|3725|3711|1882
1584650700000|2020-03-19 20:45:00|3724|3701|3769|3675|3775|3711|3690|3668|3913
1584651000000|2020-03-19 20:50:00|3770|3668|3769|3669|3770|3669|3769|3668|31
1584651300000|2020-03-19 20:55:00|3760|3670|3758|3671|3760|3671|3758|3670|462
1584651600000|2020-03-19 21:00:00|3757|3670|3759|3673|3760|3673|3757|3670|104
1584651900000|2020-03-19 21:05:00|3756|3675|3755|3676|3756|3676|3755|3675|901
1584652200000|2020-03-19 21:10:00|3746|3720|3746|3720|3746|3720|3746|3720|169
1584652500000|2020-03-19 21:15:00|3745||3742||3745||3742||104
1584652800000|2020-03-19 21:20:00|3739||3739||3739||3739||18
1584653100000|2020-03-19 21:25:00|3710|3710|3710|3705|3710|3710|3710|3705|29
1584653400000|2020-03-19 21:30:00|3737|3710|3737|3710|3737|3710|3737|3710|5100
1584653700000|2020-03-19 21:35:00|3735|3705|3735|3705|3735|3725|3735|3705|142
1584654000000|2020-03-19 21:40:00|||||||||8
1584654300000|2020-03-19 21:45:00|3737|3734|3737|3705|3737|3734|3737|3705|777
1584654600000|2020-03-19 21:50:00|3735|3715|3730|3705|3735|3715|3730|3705|196
1584654900000|2020-03-19 21:55:00|3735||3735||3735||3735||225
1584655200000|2020-03-19 22:00:00|3737|3715|3737|3735|3737|3735|3737|3715|377
1584655500000|2020-03-19 22:05:00|3743|3737|3743|3725|3743|3737|3743|3725|333
1584655800000|2020-03-19 22:10:00||3715||3735||3735||3705|1398
1584656100000|2020-03-19 22:15:00|3735|3715|3774|3746|3774|3746|3735|3710|1165
1584656400000|2020-03-19 22:20:00|3770|3769|3770|3745|3774|3770|3746|3740|10736
1584656700000|2020-03-19 22:25:00|3745|3740|3770|3743|3770|3743|3740|3737|500
1584657000000|2020-03-19 22:30:00|3765|3740|3770|3720|3770|3740|3765|3720|720
1584657300000|2020-03-19 22:35:00||3730||3750||3750||3730|1517
1584657600000|2020-03-19 22:40:00|3760|3730|3751|3730|3770|3751|3751|3730|361
1584657900000|2020-03-19 22:45:00|3740||3740||3740||3740||3
1584658200000|2020-03-19 22:50:00|3751||3751||3751||3751||5
1584658500000|2020-03-19 22:55:00|||||||||3070
1584658800000|2020-03-19 23:00:00|3730|3720|3751|3720|3751|3720|3730|3720|1303
1584659400000|2020-03-19 23:10:00|3768|3730|3750|3720|3768|3730|3750|3720|283
1584659700000|2020-03-19 23:15:00|3768||3769||3770||3768||1158
1584660000000|2020-03-19 23:20:00|3758|3730|3768|3730|3768|3730|3758|3730|360
1584660600000|2020-03-19 23:30:00||3720||3720||3720||3720|23
1584661200000|2020-03-19 23:40:00|3740||3768||3768||3740||222
1584661500000|2020-03-19 23:45:00|3765|3718|3765|3718|3765|3718|3765|3718|180
1584661800000|2020-03-19 23:50:00|||||||||1
1584662100000|2020-03-19 23:55:00||3740||3718||3741||3718|420
1584691200000|2020-03-20 08:00:00|3950|3862|3950|3862|3950|3862|3950|3862|0
1584691500000|2020-03-20 08:05:00|3926|3883|3921|3886|3950|3886|3921|3883|275
1584691800000|2020-03-20 08:10:00|3950|3921|3978|3923|3999|3923|3949|3921|200
1584692100000|2020-03-20 08:15:00|3981|3922|3979|3922|3981|3923|3979|3922|0
1584692400000|2020-03-20 08:20:00|3978|3923|3973|3922|3978|3923|3970|3922|72
1584692700000|2020-03-20 08:25:00|4000||3987||4000||3987||1001
1584693000000|2020-03-20 08:30:00|3986|3923|3983|3922|3987|3923|3983|3922|18
1584693300000|2020-03-20 08:35:00|3982|3951|3961|3951|3982|3951|3961|3951|318
1584693600000|2020-03-20 08:40:00|3960|3933|3950|3922|3987|3933|3934|3922|2041
1584693900000|2020-03-20 08:45:00|3949||3950||3950||3949||0
1584694200000|2020-03-20 08:50:00||3923||3922||3923||3922|600
1584694500000|2020-03-20 08:55:00||3923||3923||3923||3923|187
1584694800000|2020-03-20 09:00:00||3922||3923||3923||3922|2
1584695100000|2020-03-20 09:05:00||3924||3924||3924||3924|3
1584695400000|2020-03-20 09:10:00||3922||3922||3922||3922|243
1584695700000|2020-03-20 09:15:00||3940||3922||3940||3922|1102
1584696000000|2020-03-20 09:20:00||3933||3922||3933||3922|18
1584696300000|2020-03-20 09:25:00|||||||||1
1584696600000|2020-03-20 09:30:00|||||||||12
1584696900000|2020-03-20 09:35:00|||||||||100
1584697800000|2020-03-20 09:50:00|||||||||2702
1584698100000|2020-03-20 09:55:00|||||||||101
1584698400000|2020-03-20 10:00:00||3931||3931||3931||3931|0
1584698700000|2020-03-20 10:05:00||3922||3922||3922||3922|0
1584699300000|2020-03-20 10:15:00|||||||||15
1584699600000|2020-03-20 10:20:00|||||||||537
1584699900000|2020-03-20 10:25:00|||||||||101
1584700200000|2020-03-20 10:30:00|3949||3950||3950||3949||0
1584700500000|2020-03-20 10:35:00|3949||3950||3950||3949||231
1584700800000|2020-03-20 10:40:00|3949||3950||3950||3949||0
1584701100000|2020-03-20 10:45:00|3949|3949|3950|3949|3950|3949|3949|3949|270
1584701400000|2020-03-20 10:50:00|3949|3922|3949|3923|3949|3923|3949|3922|105
1584701700000|2020-03-20 10:55:00|3948|3924|3949|3928|3950|3928|3948|3924|100
1584702000000|2020-03-20 11:00:00|3950|3932|3919|3908|3980|3951|3919|3908|6368
1584702300000|2020-03-20 11:05:00|3910|3900|3900|3855|3919|3900|3900|3855|754
1584702600000|2020-03-20 11:10:00|3889|3857|3885|3869|3900|3883|3880|3854|369
1584702900000|2020-03-20 11:15:00|3895|3870|3885|3857|3895|3871|3875|3857|1085
1584703200000|2020-03-20 11:20:00|3860|3863|3885|3857|3885|3863|3860|3857|625
1584703500000|2020-03-20 11:25:00|3881|3875|3880|3870|3885|3875|3873|3857|491
1584703800000|2020-03-20 11:30:00|3899|3880|3899|3870|3900|3880|3899|3870|1166
1584704100000|2020-03-20 11:35:00|3890||3890||3890||3890||58
1584704400000|2020-03-20 11:40:00|3899|3880|3900|3880|3900|3880|3899|3870|656
1584704700000|2020-03-20 11:45:00|3896|3884|3900|3888|3900|3890|3896|3880|807
1584705000000|2020-03-20 11:50:00|3908|3889|3908|3890|3908|3890|3908|3888|1012
1584705300000|2020-03-20 11:55:00|3905||3900||3908||3900||6
1584705600000|2020-03-20 12:00:00|3908|3888|3908|3881|3908|3888|3908|3881|614
1584705900000|2020-03-20 12:05:00|3900|3890|3892|3890|3900|3890|3892|3890|903
1584706200000|2020-03-20 12:10:00|3908|3892|3907|3900|3908|3900|3907|3892|3846
1584706500000|2020-03-20 12:15:00|3901|3895|3907|3900|3907|3900|3901|3892|2242
1584706800000|2020-03-20 12:20:00|3898|3892|3907|3890|3907|3892|3896|3890|1021
1584707100000|2020-03-20 12:25:00|3906|3888|3855|3838|3906|3888|3855|3838|12900
1584707400000|2020-03-20 12:30:00|3880|3839|3879|3838|3880|3839|3879|3838|396
1584707700000|2020-03-20 12:35:00|3870|3842|3870|3842|3870|3842|3870|3842|11
1584708000000|2020-03-20 12:40:00||3854||3854||3854||3854|163
1584708300000|2020-03-20 12:45:00|3867|3855|3870|3855|3870|3855|3867|3855|206
1584708600000|2020-03-20 12:50:00||3860||3855||3860||3855|246
1584708900000|2020-03-20 12:55:00|3862||3862||3862||3862||342
1584709200000|2020-03-20 13:00:00|3869|3858|3901|3880|3901|3880|3855|3854|4718
1584709500000|2020-03-20 13:05:00|3905|3898|3905|3880|3905|3904|3905|3880|2119
1584709800000|2020-03-20 13:10:00|3895||3905||3905||3895||106
1584710100000|2020-03-20 13:15:00|3900|3860|3899|3838|3900|3860|3838|3827|2134
1584710400000|2020-03-20 13:20:00|3890|3827|3890|3840|3890|3850|3869|3827|719
1584710700000|2020-03-20 13:25:00|3883|3873|3843|3828|3890|3873|3832|3828|3745
1584711000000|2020-03-20 13:30:00|3832|3827|3824|3821|3849|3842|3773|3772|343157
1584711300000|2020-03-20 13:35:00|3823|3822|3766|3765|3842|3840|3766|3765|324458
1584711600000|2020-03-20 13:40:00|3768|3766|3697|3695|3774|3772|3695|3693|408711
1584711900000|2020-03-20 13:45:00|3700|3697|3686|3684|3705|3703|3678|3677|402632
1584712200000|2020-03-20 13:50:00|3683|3681|3705|3703|3724|3723|3680|3678|310170
1584712500000|2020-03-20 13:55:00|3704|3702|3712|3710|3729|3727|3701|3700|224851
1584712800000|2020-03-20 14:00:00|3710|3709|3728|3727|3732|3731|3705|3703|262272
1584713100000|2020-03-20 14:05:00|3729|3728|3711|3709|3734|3733|3699|3698|373407
1584713400000|2020-03-20 14:10:00|3709|3707|3715|3714|3723|3722|3700|3700|255826
1584713700000|2020-03-20 14:15:00|3717|3715|3723|3722|3754|3753|3717|3715|241557
1584714000000|2020-03-20 14:20:00|3721|3720|3727|3726|3748|3747|3713|3711|249426
1584714300000|2020-03-20 14:25:00|3728|3727|3721|3720|3736|3735|3714|3712|233487
1584714600000|2020-03-20 14:30:00|3722|3721|3735|3733|3737|3735|3714|3713|244010
1584714900000|2020-03-20 14:35:00|3736|3734|3719|3718|3737|3736|3714|3713|198597
1584715200000|2020-03-20 14:40:00|3720|3720|3702|3701|3726|3725|3698|3696|315549
1584715500000|2020-03-20 14:45:00|3703|3702|3720|3719|3721|3720|3695|3693|295266
1584715800000|2020-03-20 14:50:00|3716|3715|3735|3733|3742|3741|3716|3715|168631
1584716100000|2020-03-20 14:55:00|3734|3734|3745|3744|3750|3749|3728|3727|149800
1584716400000|2020-03-20 15:00:00|3746|3742|3726|3724|3750|3748|3725|3724|224416
1584716700000|2020-03-20 15:05:00|3727|3725|3719|3718|3731|3730|3702|3701|143138
1584717000000|2020-03-20 15:10:00|3720|3717|3699|3698|3740|3739|3698|3697|343470
1584717300000|2020-03-20 15:15:00|3698|3697|3660|3659|3700|3699|3657|3656|515522
1584717600000|2020-03-20 15:20:00|3659|3658|3614|3613|3661|3660|3612|3611|335645
1584717900000|2020-03-20 15:25:00|3612|3612|3625|3624|3650|3648|3603|3602|274281
1584718200000|2020-03-20 15:30:00|3626|3625|3643|3641|3650|3648|3609|3608|263582
1584718500000|2020-03-20 15:35:00|3644|3644|3658|3657|3679|3677|3636|3634|238561
1584718800000|2020-03-20 15:40:00|3657|3656|3655|3654|3670|3669|3647|3646|170293
1584719100000|2020-03-20 15:45:00|3654|3653|3658|3656|3661|3660|3637|3635|132641
1584719400000|2020-03-20 15:50:00|3657|3657|3637|3635|3673|3671|3629|3628|174512
1584719700000|2020-03-20 15:55:00|3636|3636|3637|3635|3658|3656|3631|3629|176343
1584720000000|2020-03-20 16:00:00|3636|3634|3617|3616|3652|3650|3610|3609|198411
1584720300000|2020-03-20 16:05:00|3618|3617|3587|3585|3627|3625|3585|3583|365166
1584720600000|2020-03-20 16:10:00|3588|3586|3625|3624|3637|3636|3587|3585|239629
1584720900000|2020-03-20 16:15:00|3624|3623|3605|3603|3628|3627|3600|3598|271024
1584721200000|2020-03-20 16:20:00|3604|3605|3581|3580|3611|3610|3566|3565|213252
1584721500000|2020-03-20 16:25:00|3580|3579|3575|3574|3582|3580|3557|3556|187796
1584721800000|2020-03-20 16:30:00|3577|3576|3617|3615|3620|3618|3572|3570|273821
1584722100000|2020-03-20 16:35:00|3616|3616|3596|3595|3621|3620|3592|3591|205118
1584722400000|2020-03-20 16:40:00|3595|3594|3604|3603|3614|3612|3576|3575|161326
1584722700000|2020-03-20 16:45:00|3605|3604|3610|3608|3630|3629|3598|3597|262880
1584723000000|2020-03-20 16:50:00|3611|3609|3636|3635|3639|3638|3610|3609|222044
1584723300000|2020-03-20 16:55:00|3637|3636|3609|3608|3655|3653|3609|3608|223238
1584723600000|2020-03-20 17:00:00|3608|3607|3628|3626|3649|3648|3604|3602|211164
1584723900000|2020-03-20 17:05:00|3629|3627|3642|3640|3652|3650|3620|3619|171859
1584724200000|2020-03-20 17:10:00|3641|3641|3632|3631|3665|3664|3630|3628|255108
1584724500000|2020-03-20 17:15:00|3633|3632|3627|3626|3645|3644|3622|3621|247677
1584724800000|2020-03-20 17:20:00|3626|3625|3603|3602|3629|3628|3602|3600|219358
1584725100000|2020-03-20 17:25:00|3604|3603|3598|3597|3605|3604|3578|3577|319149
1584725400000|2020-03-20 17:30:00|3599|3598|3619|3617|3626|3624|3599|3598|221978
1584725700000|2020-03-20 17:35:00|3618|3618|3626|3625|3630|3629|3593|3592|204385
1584726000000|2020-03-20 17:40:00|3625|3623|3622|3620|3635|3635|3608|3607|123265
1584726300000|2020-03-20 17:45:00|3621|3619|3611|3610|3636|3635|3611|3610|181021
1584726600000|2020-03-20 17:50:00|3612|3611|3616|3614|3627|3626|3608|3606|162962
1584726900000|2020-03-20 17:55:00|3617|3615|3634|3632|3634|3632|3613|3611|132878
1584727200000|2020-03-20 18:00:00|3633|3633|3630|3629|3643|3642|3615|3614|264935
1584727500000|2020-03-20 18:05:00|3629|3628|3644|3643|3658|3657|3628|3626|175167
1584727800000|2020-03-20 18:10:00|3645|3644|3622|3621|3649|3648|3622|3621|157655
1584728100000|2020-03-20 18:15:00|3623|3620|3610|3609|3623|3621|3602|3601|234100
1584728400000|2020-03-20 18:20:00|3611|3610|3595|3594|3621|3620|3592|3590|194065
1584728700000|2020-03-20 18:25:00|3596|3595|3588|3587|3601|3600|3574|3573|308684
1584729000000|2020-03-20 18:30:00|3590|3589|3590|3589|3610|3609|3586|3585|316808
1584729300000|2020-03-20 18:35:00|3589|3588|3590|3589|3602|3601|3572|3571|193879
1584729600000|2020-03-20 18:40:00|3589|3588|3591|3590|3599|3598|3573|3572|179864
1584729900000|2020-03-20 18:45:00|3590|3589|3603|3602|3613|3612|3590|3589|226820
1584730200000|2020-03-20 18:50:00|3604|3603|3572|3571|3620|3619|3572|3571|284115
1584730500000|2020-03-20 18:55:00|3571|3570|3568|3567|3580|3579|3552|3551|263921
1584730800000|2020-03-20 19:00:00|3570|3569|3565|3564|3589|3588|3555|3554|279549
1584731100000|2020-03-20 19:05:00|3564|3563|3579|3578|3594|3592|3561|3560|283276
1584731400000|2020-03-20 19:10:00|3580|3579|3591|3590|3608|3607|3572|3571|282431
1584731700000|2020-03-20 19:15:00|3590|3589|3554|3553|3598|3597|3552|3551|238616
1584732000000|2020-03-20 19:20:00|3555|3554|3556|3555|3580|3578|3553|3552|339168
1584732300000|2020-03-20 19:25:00|3557|3556|3608|3607|3616|3615|3556|3555|460817
1584732600000|2020-03-20 19:30:00|3610|3608|3618|3617|3633|3632|3587|3585|349232
1584732900000|2020-03-20 19:35:00|3617|3616|3600|3599|3620|3618|3589|3587|414154
1584733200000|2020-03-20 19:40:00|3599|3598|3613|3612|3634|3633|3596|3595|423057
1584733500000|2020-03-20 19:45:00|3612|3611|3584|3582|3628|3627|3583|3582|693594
1584733800000|2020-03-20 19:50:00|3582|3583|3581|3580|3593|3592|3541|3540|1489908
1584734100000|2020-03-20 19:55:00|3580|3579|3568|3556|3585|3584|3551|3550|1893885
1584734400000|2020-03-20 20:00:00|3567|3546|3594|3570|3595|3591|3555|3540|7007
1584734700000|2020-03-20 20:05:00|3590|3575|3590|3575|3593|3579|3590|3575|434
1584735000000|2020-03-20 20:10:00|3580|3576|3590|3566|3594|3581|3571|3560|5455
1584735300000|2020-03-20 20:15:00|3589||3589||3589||3589||55
1584735600000|2020-03-20 20:20:00|3590|3565|3589|3565|3590|3565|3589|3565|200
1584735900000|2020-03-20 20:25:00|3575|3560|3575|3560|3575|3560|3575|3560|416
1584736200000|2020-03-20 20:30:00|3574|3550|3575|3542|3575|3550|3545|3541|3766
1584736500000|2020-03-20 20:35:00|3588|3541|3588|3541|3588|3542|3579|3541|641
1584736800000|2020-03-20 20:40:00|3589||3564||3589||3559||1038
1584737100000|2020-03-20 20:45:00|3585|3540|3540|3518|3585|3540|3540|3510|1358
1584737400000|2020-03-20 20:50:00|3550|3510|3540|3511|3552|3535|3540|3510|1390
1584737700000|2020-03-20 20:55:00|3552|3510|3552|3511|3553|3528|3540|3510|1051
1584950400000|2020-03-23 08:00:00|3499|3417|3491|3409|3507|3434|3449|3409|164
1584950700000|2020-03-23 08:05:00|3483|3410|3530|3438|3600|3438|3483|3410|0
1584951000000|2020-03-23 08:10:00|3500|3500|3501|3420|3530|3500|3497|3420|648
1584951300000|2020-03-23 08:15:00|3500|3421|3462|3422|3500|3461|3462|3420|22
1584951600000|2020-03-23 08:20:00||3420||3426||3426||3420|100
1584951900000|2020-03-23 08:25:00||3420||3450||3450||3420|120
1584952200000|2020-03-23 08:30:00|3478|3462|3495|3462|3501|3498|3476|3462|3372
1584952500000|2020-03-23 08:35:00|3500||3504||3504||3500||0
1584952800000|2020-03-23 08:40:00|3505||3485||3543||3485||0
1584953100000|2020-03-23 08:45:00|3484||3484||3484||3484||13
1584953400000|2020-03-23 08:50:00|3485||3484||3485||3484||20
1584953700000|2020-03-23 08:55:00|3485||3484||3485||3484||102
1584954000000|2020-03-23 09:00:00|3485||3484||3486||3484||50
1584954300000|2020-03-23 09:05:00|3483||3484||3484||3483||55
1584954600000|2020-03-23 09:10:00|3483||3484||3484||3483||1
1584954900000|2020-03-23 09:15:00|3483||3483||3484||3482||0
1584955200000|2020-03-23 09:20:00|3482||3480||3484||3480||0
1584955500000|2020-03-23 09:25:00|3481|3450|3481|3450|3483|3450|3480|3450|249
1584955800000|2020-03-23 09:30:00|3484||3477||3484||3477||180
1584956100000|2020-03-23 09:35:00|3478|3451|3483|3451|3483|3480|3478|3451|1170
1584956400000|2020-03-23 09:40:00|||||||||1
1584956700000|2020-03-23 09:45:00|3482|3482|3527|3482|3531|3482|3482|3482|231
1584957000000|2020-03-23 09:50:00|3531|3471|3545|3452|3578|3472|3516|3451|273
1584957300000|2020-03-23 09:55:00|3544|3485|3540|3485|3545|3485|3521|3485|30
1584957600000|2020-03-23 10:00:00|3537|3470|3533|3461|3573|3470|3506|3451|2500
1584957900000|2020-03-23 10:05:00|3532|3462|3553|3451|3557|3475|3532|3451|0
1584958200000|2020-03-23 10:10:00|3551|3477|3522|3452|3551|3477|3521|3451|622
1584958500000|2020-03-23 10:15:00|3551|3459|3507|3451|3551|3459|3507|3451|98
1584958800000|2020-03-23 10:20:00|3527|3452|3505|3452|3527|3452|3505|3452|194
1584959100000|2020-03-23 10:25:00|||||||||110
1584959400000|2020-03-23 10:30:00|3504||3502||3504||3502||151
1584959700000|2020-03-23 10:35:00|3501|3454|3494|3473|3501|3473|3494|3454|0
1584960000000|2020-03-23 10:40:00|3493||3513||3548||3489||366
1584960300000|2020-03-23 10:45:00|3512|3500|3516|3473|3551|3500|3510|3473|180
1584960600000|2020-03-23 10:50:00|3517||3513||3547||3490||492
1584960900000|2020-03-23 10:55:00|3514||3515||3518||3514||0
1584961200000|2020-03-23 11:00:00|3521|3500|3500|3470|3530|3500|3473|3462|6393
1584961500000|2020-03-23 11:05:00|3494|3462|3500|3461|3500|3477|3462|3461|3050
1584961800000|2020-03-23 11:10:00|3477|3460|3506|3460|3510|3471|3461|3460|1204
1584962100000|2020-03-23 11:15:00|3505|3452|3480|3450|3505|3470|3460|3450|2705
1584962400000|2020-03-23 11:20:00|3474|3448|3479|3455|3480|3455|3468|3448|2202
1584962700000|2020-03-23 11:25:00|3480|3457|3480|3451|3480|3465|3456|3451|1915
1584963000000|2020-03-23 11:30:00|3456|3452|3466|3415|3469|3452|3425|3408|3027
1584963300000|2020-03-23 11:35:00|3425|3409|3464|3409|3480|3466|3411|3408|4994
1584963600000|2020-03-23 11:40:00|3465|3411|3464|3415|3467|3425|3425|3411|1066
1584963900000|2020-03-23 11:45:00|3462|3416|3445|3415|3480|3417|3418|3415|983
1584964200000|2020-03-23 11:50:00|3439|3416|3442|3421|3480|3421|3439|3415|1338
1584964500000|2020-03-23 11:55:00|3452|3430|3440|3430|3452|3430|3440|3430|0
1584964800000|2020-03-23 12:00:00|3452|3432|3550|3501|3550|3550|3452|3430|13544
1584965100000|2020-03-23 12:05:00|3554|3550|3559|3520|3565|3559|3510|3501|20382
1584965400000|2020-03-23 12:10:00|3560|3530|3622|3580|3666|3650|3560|3520|9074
1584965700000|2020-03-23 12:15:00|3612|3600|3702|3651|3750|3748|3612|3580|10803
1584966000000|2020-03-23 12:20:00|3739|3658|3747|3615|3750|3748|3700|3610|12797
1584966300000|2020-03-23 12:25:00|3722|3675|3692|3625|3722|3700|3630|3615|5589
1584966600000|2020-03-23 12:30:00|3661||3687||3692||3651||9506
1584966900000|2020-03-23 12:35:00|3688|3655|3630|3601|3688|3655|3605|3600|4358
1584967200000|2020-03-23 12:40:00|3600|3600|3660|3640|3660|3650|3600|3560|2856
1584967500000|2020-03-23 12:45:00|3650|3620|3650|3626|3655|3635|3650|3620|1313
1584967800000|2020-03-23 12:50:00|3654|3625|3670|3626|3670|3648|3648|3625|2540
1584968100000|2020-03-23 12:55:00|3675|3647|3675|3640|3675|3673|3650|3625|4300
1584968400000|2020-03-23 13:00:00|3645|3626|3700|3680|3700|3690|3645|3626|17303
1584968700000|2020-03-23 13:05:00|3694|3690|3663|3640|3694|3690|3663|3634|10011
1584969000000|2020-03-23 13:10:00|3670|3633|3693|3610|3694|3633|3629|3600|6055
1584969300000|2020-03-23 13:15:00|3690|3650|3645|3600|3693|3690|3617|3600|7236
1584969600000|2020-03-23 13:20:00|3652|3575|3608|3587|3652|3591|3589|3540|1753
1584969900000|2020-03-23 13:25:00|3600|3583|3610|3551|3685|3588|3560|3550|5666
1584970200000|2020-03-23 13:30:00|3552|3552|3518|3516|3610|3561|3488|3485|1534664
1584970500000|2020-03-23 13:35:00|3523|3521|3405|3403|3527|3525|3403|3401|553421
1584970800000|2020-03-23 13:40:00|3404|3402|3432|3430|3468|3467|3403|3401|345210
1584971100000|2020-03-23 13:45:00|3431|3426|3454|3452|3481|3479|3414|3411|365153
1584971400000|2020-03-23 13:50:00|3452|3451|3474|3471|3502|3500|3434|3432|195995
1584971700000|2020-03-23 13:55:00|3473|3470|3523|3521|3527|3525|3467|3466|261376
1584972000000|2020-03-23 14:00:00|3522|3522|3500|3497|3537|3535|3479|3476|198451
1584972300000|2020-03-23 14:05:00|3502|3498|3503|3502|3529|3527|3494|3492|200015
1584972600000|2020-03-23 14:10:00|3505|3504|3533|3531|3545|3544|3500|3499|213076
1584972900000|2020-03-23 14:15:00|3534|3532|3483|3480|3543|3541|3479|3478|236262
1584973200000|2020-03-23 14:20:00|3485|3483|3527|3526|3528|3526|3477|3475|184866
1584973500000|2020-03-23 14:25:00|3528|3527|3501|3500|3542|3540|3498|3497|194392
1584973800000|2020-03-23 14:30:00|3499|3498|3483|3482|3510|3510|3469|3466|271714
1584974100000|2020-03-23 14:35:00|3484|3483|3464|3461|3486|3485|3440|3439|210877
1584974400000|2020-03-23 14:40:00|3465|3463|3475|3472|3499|3498|3455|3453|175952
1584974700000|2020-03-23 14:45:00|3472|3471|3473|3472|3478|3477|3455|3454|245676
1584975000000|2020-03-23 14:50:00|3475|3474|3466|3465|3489|3488|3458|3457|319775
1584975300000|2020-03-23 14:55:00|3467|3466|3436|3435|3467|3466|3430|3429|289664
1584975600000|2020-03-23 15:00:00|3435|3434|3466|3465|3469|3468|3432|3431|205139
1584975900000|2020-03-23 15:05:00|3468|3467|3471|3469|3479|3478|3450|3449|160516
1584976200000|2020-03-23 15:10:00|3472|3470|3469|3468|3492|3491|3453|3452|131910
1584976500000|2020-03-23 15:15:00|3470|3469|3454|3452|3477|3475|3447|3445|203031
1584976800000|2020-03-23 15:20:00|3453|3453|3440|3439|3461|3459|3437|3436|170113
1584977100000|2020-03-23 15:25:00|3441|3438|3428|3427|3448|3447|3426|3425|147035
1584977400000|2020-03-23 15:30:00|3429|3428|3436|3434|3465|3464|3425|3424|205700
1584977700000|2020-03-23 15:35:00|3435|3435|3416|3415|3440|3439|3415|3414|266091
1584978000000|2020-03-23 15:40:00|3415|3414|3384|3383|3422|3421|3377|3376|381801
1584978300000|2020-03-23 15:45:00|3387|3386|3423|3421|3426|3424|3383|3382|185421
1584978600000|2020-03-23 15:50:00|3422|3422|3430|3429|3445|3444|3411|3410|185126
1584978900000|2020-03-23 15:55:00|3429|3428|3455|3454|3459|3458|3411|3410|189650
1584979200000|2020-03-23 16:00:00|3454|3453|3472|3471|3485|3483|3452|3451|206438
1584979500000|2020-03-23 16:05:00|3471|3470|3436|3435|3476|3475|3435|3434|218570
1584979800000|2020-03-23 16:10:00|3437|3436|3433|3432|3451|3450|3421|3420|251915
1584980100000|2020-03-23 16:15:00|3434|3433|3482|3480|3504|3503|3431|3430|293951
1584980400000|2020-03-23 16:20:00|3484|3482|3484|3483|3502|3501|3466|3463|206710
1584980700000|2020-03-23 16:25:00|3486|3485|3470|3469|3493|3492|3455|3453|209987
1584981000000|2020-03-23 16:30:00|3471|3470|3477|3476|3477|3476|3442|3440|243818
1584981300000|2020-03-23 16:35:00|3476|3475|3486|3484|3496|3494|3455|3453|219981
1584981600000|2020-03-23 16:40:00|3487|3485|3526|3525|3534|3532|3480|3479|187431
1584981900000|2020-03-23 16:45:00|3525|3524|3552|3551|3554|3553|3510|3509|233872
1584982200000|2020-03-23 16:50:00|3553|3552|3521|3519|3556|3555|3503|3501|243003
1584982500000|2020-03-23 16:55:00|3522|3520|3537|3535|3556|3555|3515|3514|179452
1584982800000|2020-03-23 17:00:00|3538|3536|3499|3498|3538|3536|3499|3497|126154
1584983100000|2020-03-23 17:05:00|3501|3499|3514|3513|3522|3521|3496|3495|145138
1584983400000|2020-03-23 17:10:00|3515|3514|3567|3565|3577|3576|3513|3512|232470
1584983700000|2020-03-23 17:15:00|3566|3566|3554|3552|3569|3568|3528|3526|172012
1584984000000|2020-03-23 17:20:00|3553|3551|3533|3531|3562|3561|3511|3510|186902
1584984300000|2020-03-23 17:25:00|3532|3530|3507|3506|3533|3532|3505|3504|131752
1584984600000|2020-03-23 17:30:00|3506|3504|3522|3521|3523|3521|3489|3488|224365
1584984900000|2020-03-23 17:35:00|3521|3520|3501|3500|3521|3520|3486|3485|182004
1584985200000|2020-03-23 17:40:00|3500|3499|3486|3484|3529|3527|3483|3481|141022
1584985500000|2020-03-23 17:45:00|3487|3485|3548|3547|3561|3559|3487|3485|216423
1584985800000|2020-03-23 17:50:00|3549|3548|3508|3506|3553|3552|3505|3504|186067
1584986100000|2020-03-23 17:55:00|3507|3505|3467|3465|3510|3508|3439|3437|407092
1584986400000|2020-03-23 18:00:00|3469|3467|3455|3453|3470|3468|3433|3431|142015
1584986700000|2020-03-23 18:05:00|3454|3452|3428|3426|3488|3486|3424|3423|261367
1584987000000|2020-03-23 18:10:00|3427|3425|3425|3423|3441|3440|3413|3411|294006
1584987300000|2020-03-23 18:15:00|3424|3424|3421|3419|3454|3453|3417|3416|291981
1584987600000|2020-03-23 18:20:00|3420|3417|3434|3432|3436|3435|3401|3400|298010
1584987900000|2020-03-23 18:25:00|3433|3431|3466|3464|3476|3474|3421|3419|204893
1584988200000|2020-03-23 18:30:00|3467|3465|3433|3431|3470|3469|3426|3424|162819
1584988500000|2020-03-23 18:35:00|3431|3430|3412|3411|3442|3440|3403|3402|270239
1584988800000|2020-03-23 18:40:00|3414|3412|3441|3440|3456|3455|3414|3412|177906
1584989100000|2020-03-23 18:45:00|3442|3439|3464|3462|3471|3470|3414|3412|253099
1584989400000|2020-03-23 18:50:00|3465|3463|3424|3423|3465|3463|3416|3415|202134
1584989700000|2020-03-23 18:55:00|3425|3422|3413|3412|3445|3443|3411|3410|149130
1584990000000|2020-03-23 19:00:00|3416|3414|3430|3429|3436|3434|3403|3402|227674
1584990300000|2020-03-23 19:05:00|3429|3427|3410|3408|3440|3439|3408|3407|219498
1584990600000|2020-03-23 19:10:00|3409|3409|3412|3411|3414|3412|3401|3400|175333
1584990900000|2020-03-23 19:15:00|3411|3410|3409|3408|3419|3418|3403|3402|160121
1584991200000|2020-03-23 19:20:00|3410|3409|3393|3392|3413|3412|3388|3387|280813
1584991500000|2020-03-23 19:25:00|3392|3391|3405|3404|3416|3415|3386|3385|231342
1584991800000|2020-03-23 19:30:00|3404|3403|3382|3381|3410|3409|3381|3380|287717
1584992100000|2020-03-23 19:35:00|3381|3380|3412|3410|3424|3423|3375|3374|366172
1584992400000|2020-03-23 19:40:00|3413|3411|3422|3421|3442|3441|3397|3396|343477
1584992700000|2020-03-23 19:45:00|3423|3422|3418|3417|3448|3447|3416|3415|441943
1584993000000|2020-03-23 19:50:00|3419|3415|3476|3475|3478|3477|3410|3408|692587
1584993300000|2020-03-23 19:55:00|3477|3476|3460|3457|3490|3489|3455|3449|1426034
1584993600000|2020-03-23 20:00:00|3461|3459|3457|3420|3500|3459|3457|3409|3989201
1584993900000|2020-03-23 20:05:00|3445|3425|3480|3430|3497|3430|3414|3412|4682
1584994200000|2020-03-23 20:10:00|||||||||50
1584994500000|2020-03-23 20:15:00|3460|3450|3480|3450|3480|3460|3460|3450|2134
1584994800000|2020-03-23 20:20:00|3465|3465|3480|3450|3480|3465|3465|3450|938
1584995100000|2020-03-23 20:25:00|3478|3455|3478|3455|3478|3455|3478|3455|124
1584995400000|2020-03-23 20:30:00||3463||3455||3463||3450|5322
1584995700000|2020-03-23 20:35:00|||||||||246
1584996000000|2020-03-23 20:40:00|3475|3460|3475|3460|3475|3460|3475|3460|209
1584996300000|2020-03-23 20:45:00|3465|3455|3475|3455|3475|3455|3465|3455|105
1584996600000|2020-03-23 20:50:00||3450||3460||3460||3450|389
1584996900000|2020-03-23 20:55:00|3463|3456|3463|3457|3463|3462|3463|3456|308
1584997200000|2020-03-23 21:00:00|||||||||1
1584997500000|2020-03-23 21:05:00|3456|3456|3463|3456|3463|3456|3456|3455|501
1584997800000|2020-03-23 21:10:00|3478|3457|3478|3457|3478|3457|3478|3457|151
1584998100000|2020-03-23 21:15:00||3458||3460||3460||3458|10
1584998400000|2020-03-23 21:20:00||3458||3458||3458||3458|156
1584998700000|2020-03-23 21:25:00||3459||3460||3460||3459|412
1584999000000|2020-03-23 21:30:00|3480|3469|3480|3469|3480|3469|3480|3469|215
1584999300000|2020-03-23 21:35:00|3475|3477|3494|3478|3494|3478|3475|3477|154
1584999600000|2020-03-23 21:40:00|3500|3484|3490|3484|3500|3484|3490|3484|342
1584999900000|2020-03-23 21:45:00|3500|3485|3496|3485|3500|3485|3496|3485|750
1585000200000|2020-03-23 21:50:00|3495|3490|3495|3490|3495|3490|3495|3490|437
1585000500000|2020-03-23 21:55:00|3494|3494|3520|3485|3520|3500|3494|3485|4752
1585000800000|2020-03-23 22:00:00|3530|3495|3530|3485|3530|3505|3530|3485|1015
1585001100000|2020-03-23 22:05:00|3536|3530|3536|3500|3536|3530|3510|3485|1732
1585001400000|2020-03-23 22:10:00|3510|3501|3510|3500|3536|3510|3510|3500|620
1585001700000|2020-03-23 22:15:00|3536|3510|3536|3515|3536|3525|3530|3510|1820
1585002000000|2020-03-23 22:20:00||3525||3515||3525||3515|520
1585002300000|2020-03-23 22:25:00|||||||||16
1585002600000|2020-03-23 22:30:00|3530|3520|3536|3515|3536|3520|3530|3500|2120
1585002900000|2020-03-23 22:35:00|||||||||1040
1585003200000|2020-03-23 22:40:00|3520||3536||3536||3520||125
1585003500000|2020-03-23 22:45:00|3535|3520|3535|3525|3535|3525|3535|3520|100
1585003800000|2020-03-23 22:50:00||3515||3515||3515||3515|100
1585004100000|2020-03-23 22:55:00|||||||||50
1585004700000|2020-03-23 23:05:00|3525|3516|3525|3516|3525|3516|3525|3516|7613
1585005000000|2020-03-23 23:10:00|3535|3520|3560|3526|3560|3526|3534|3520|2218
1585005300000|2020-03-23 23:15:00||3540||3540||3540||3540|0
1585005600000|2020-03-23 23:20:00|3550|3532|3585|3550|3585|3550|3550|3532|2035
1585005900000|2020-03-23 23:25:00|3580|3560|3585|3550|3585|3580|3580|3550|1784
1585006200000|2020-03-23 23:30:00|3579|3545|3545|3535|3579|3545|3545|3532|960
1585006500000|2020-03-23 23:35:00|3535|3532|3577|3532|3577|3560|3535|3532|558
1585006800000|2020-03-23 23:40:00|||||||||5
1585007100000|2020-03-23 23:45:00|3567|3550|3567|3528|3567|3550|3532|3528|733
1585007400000|2020-03-23 23:50:00|3560|3516|3559|3516|3560|3550|3528|3516|988
1585007700000|2020-03-23 23:55:00|3560|3550|3565|3535|3565|3550|3549|3519|372
1585036800000|2020-03-24 08:00:00|3654|3568|3660|3569|3660|3569|3654|3568|0
1585037100000|2020-03-24 08:05:00|3690|3586|3689|3589|3690|3589|3685|3586|167
1585037400000|2020-03-24 08:10:00|3688|3588|3686|3604|3688|3604|3685|3588|90
1585037700000|2020-03-24 08:15:00|3685|3606|3680|3619|3690|3652|3680|3606|90
1585038000000|2020-03-24 08:20:00|3679|3605|3677|3606|3679|3608|3677|3605|600
1585038300000|2020-03-24 08:25:00|3676|3607|3661|3614|3676|3614|3661|3607|1
1585038600000|2020-03-24 08:30:00|3630|3613|3630|3586|3630|3614|3630|3582|45
1585038900000|2020-03-24 08:35:00|3636|3597|3636|3598|3660|3598|3636|3597|132
1585039200000|2020-03-24 08:40:00|3635|3619|3633|3598|3636|3619|3633|3598|90
1585039500000|2020-03-24 08:45:00|3636|3587|3629|3587|3636|3587|3629|3587|0
1585039800000|2020-03-24 08:50:00|3628|3588|3629|3588|3629|3618|3628|3588|1
1585040100000|2020-03-24 08:55:00|3636|3618|3627|3618|3636|3618|3627|3618|3
1585040400000|2020-03-24 09:00:00|||||||||29
1585040700000|2020-03-24 09:05:00|3624||3624||3624||3624||4
1585041000000|2020-03-24 09:10:00|3623||3624||3624||3623||689
1585041300000|2020-03-24 09:15:00|3620|3601|3610|3588|3620|3601|3600|3588|1638
1585041600000|2020-03-24 09:20:00|3624|3582|3627|3594|3627|3596|3624|3582|271
1585041900000|2020-03-24 09:25:00||3595||3590||3599||3590|283
1585042200000|2020-03-24 09:30:00||3593||3601||3601||3592|0
1585042500000|2020-03-24 09:35:00|3647||3647||3647||3647||720
1585042800000|2020-03-24 09:40:00|3646|3602|3690|3612|3690|3612|3636|3602|480
1585043100000|2020-03-24 09:45:00|3670|3652|3670|3636|3670|3652|3670|3606|0
1585043400000|2020-03-24 09:50:00||3639||3636||3639||3636|101
1585043700000|2020-03-24 09:55:00|3683||3674||3690||3674||503
1585044000000|2020-03-24 10:00:00|3690|3634|3690|3639|3690|3639|3689|3634|10
1585044300000|2020-03-24 10:05:00|3689|3646|3689|3645|3689|3646|3689|3645|300
1585044600000|2020-03-24 10:10:00|3690||3685||3690||3685||5
1585044900000|2020-03-24 10:15:00|3680|3646|3688|3653|3688|3653|3680|3645|0
1585045200000|2020-03-24 10:20:00|3687|3652|3687|3652|3687|3654|3687|3645|0
1585045500000|2020-03-24 10:25:00||3650||3645||3658||3645|0
1585045800000|2020-03-24 10:30:00|3688|3646|3687|3653|3688|3653|3687|3645|0
1585046100000|2020-03-24 10:35:00||3654||3651||3655||3645|0
1585046400000|2020-03-24 10:40:00|3688|3652|3688|3652|3688|3654|3688|3645|0
1585046700000|2020-03-24 10:45:00|3670|3653|3687|3645|3688|3670|3670|3645|169
1585047000000|2020-03-24 10:50:00|3680|3650|3680|3645|3680|3652|3680|3645|87
1585047300000|2020-03-24 10:55:00||3650||3653||3657||3645|0
1585047600000|2020-03-24 11:00:00|3650|3645|3670|3645|3680|3655|3650|3645|4843
1585047900000|2020-03-24 11:05:00|3665|3651|3650|3634|3670|3661|3650|3630|2023
1585048200000|2020-03-24 11:10:00|3649|3639|3639|3636|3649|3639|3639|3636|2706
1585048500000|2020-03-24 11:15:00|3636|3634|3624|3601|3636|3634|3610|3601|4686
1585048800000|2020-03-24 11:20:00|3615|3600|3615|3600|3625|3602|3600|3576|7574
1585049100000|2020-03-24 11:25:00|3626|3602|3655|3645|3667|3645|3626|3600|2409
1585049400000|2020-03-24 11:30:00|3650|3632|3667|3611|3667|3632|3645|3611|3656
1585049700000|2020-03-24 11:35:00|3650|3615|3667|3650|3667|3650|3620|3611|1275
1585050000000|2020-03-24 11:40:00|3666|3652|3665|3620|3666|3660|3659|3620|1327
1585050300000|2020-03-24 11:45:00|3664|3621|3650|3630|3664|3630|3650|3620|7
1585050600000|2020-03-24 11:50:00|3648|3620|3640|3620|3648|3647|3640|3620|1510
1585050900000|2020-03-24 11:55:00|3637|3622|3633|3625|3640|3630|3633|3622|462
1585051200000|2020-03-24 12:00:00|3632|3630|3627|3620|3633|3630|3627|3620|2900
1585051500000|2020-03-24 12:05:00|3625|3614|3604|3602|3627|3614|3604|3600|10266
1585051800000|2020-03-24 12:10:00|3603|3600|3609|3600|3619|3602|3601|3600|5286
1585052100000|2020-03-24 12:15:00|3607||3609||3609||3600||16723
1585052400000|2020-03-24 12:20:00|3618|3601|3640|3625|3647|3625|3618|3601|1501
1585052700000|2020-03-24 12:25:00|3626|3626|3640|3615|3640|3627|3609|3600|3056
1585053000000|2020-03-24 12:30:00|3639||3638||3639||3638||512
1585053300000|2020-03-24 12:35:00|3618|3601|3636|3601|3638|3610|3618|3601|1304
1585053600000|2020-03-24 12:40:00|3623|3610|3623|3600|3623|3610|3606|3600|3392
1585053900000|2020-03-24 12:45:00|3615|3601|3641|3601|3650|3641|3608|3600|5846
1585054200000|2020-03-24 12:50:00|3650|3645|3678|3650|3680|3679|3645|3601|12435
1585054500000|2020-03-24 12:55:00|3670|3677|3670|3660|3670|3677|3664|3650|2892
1585054800000|2020-03-24 13:00:00|3665|3652|3650|3623|3670|3652|3645|3623|4329
1585055100000|2020-03-24 13:05:00|3625|3620|3650|3620|3650|3620|3625|3620|931
1585055400000|2020-03-24 13:10:00|3647|3622|3663|3636|3665|3651|3641|3622|9470
1585055700000|2020-03-24 13:15:00|3657|3637|3662|3626|3663|3643|3636|3625|2944
1585056000000|2020-03-24 13:20:00|3643|3638|3663|3626|3663|3638|3638|3625|2611
1585056300000|2020-03-24 13:25:00|3650|3630|3650|3631|3650|3642|3630|3622|32509
1585056600000|2020-03-24 13:30:00|3638|3640|3637|3636|3650|3646|3610|3605|865863
1585056900000|2020-03-24 13:35:00|3638|3635|3616|3615|3646|3645|3600|3600|439145
1585057200000|2020-03-24 13:40:00|3617|3616|3597|3596|3626|3625|3590|3589|325514
1585057500000|2020-03-24 13:45:00|3596|3595|3615|3614|3627|3626|3591|3589|281370
1585057800000|2020-03-24 13:50:00|3616|3615|3631|3630|3640|3638|3611|3610|246493
1585058100000|2020-03-24 13:55:00|3632|3631|3587|3586|3634|3633|3587|3585|354189
1585058400000|2020-03-24 14:00:00|3588|3587|3572|3571|3595|3593|3561|3560|265676
1585058700000|2020-03-24 14:05:00|3574|3573|3578|3577|3598|3598|3574|3573|237633
1585059000000|2020-03-24 14:10:00|3577|3576|3591|3590|3591|3590|3555|3554|192397
1585059300000|2020-03-24 14:15:00|3594|3593|3596|3595|3600|3599|3583|3582|202527
1585059600000|2020-03-24 14:20:00|3597|3596|3616|3615|3624|3623|3596|3595|250837
1585059900000|2020-03-24 14:25:00|3617|3616|3585|3584|3619|3618|3582|3581|254403
1585060200000|2020-03-24 14:30:00|3584|3583|3588|3587|3600|3598|3572|3571|174936
1585060500000|2020-03-24 14:35:00|3589|3589|3580|3579|3590|3589|3572|3570|181692
1585060800000|2020-03-24 14:40:00|3579|3578|3594|3593|3599|3598|3569|3569|192240
1585061100000|2020-03-24 14:45:00|3595|3594|3577|3576|3597|3596|3572|3571|246650
1585061400000|2020-03-24 14:50:00|3576|3575|3586|3585|3589|3588|3574|3573|197161
1585061700000|2020-03-24 14:55:00|3585|3584|3584|3583|3590|3589|3574|3573|145800
1585062000000|2020-03-24 15:00:00|3585|3585|3588|3587|3599|3598|3579|3578|160744
1585062300000|2020-03-24 15:05:00|3589|3588|3583|3582|3593|3592|3575|3574|316234
1585062600000|2020-03-24 15:10:00|3582|3581|3595|3594|3600|3599|3579|3578|160623
1585062900000|2020-03-24 15:15:00|3596|3595|3592|3591|3601|3600|3584|3583|281576
1585063200000|2020-03-24 15:20:00|3591|3590|3590|3589|3601|3600|3587|3586|165801
1585063500000|2020-03-24 15:25:00|3591|3590|3603|3602|3609|3608|3591|3590|200690
1585063800000|2020-03-24 15:30:00|3604|3603|3600|3599|3608|3607|3586|3585|153888
1585064100000|2020-03-24 15:35:00|3599|3598|3623|3622|3629|3628|3599|3598|221804
1585064400000|2020-03-24 15:40:00|3622|3621|3625|3623|3634|3633|3618|3617|167134
1585064700000|2020-03-24 15:45:00|3626|3624|3600|3598|3633|3632|3595|3594|311753
1585065000000|2020-03-24 15:50:00|3599|3600|3595|3594|3602|3601|3589|3588|203670
1585065300000|2020-03-24 15:55:00|3594|3593|3618|3617|3620|3619|3594|3593|147970
1585065600000|2020-03-24 16:00:00|3617|3616|3623|3622|3625|3624|3609|3608|176565
1585065900000|2020-03-24 16:05:00|3624|3623|3633|3632|3637|3636|3620|3619|204974
1585066200000|2020-03-24 16:10:00|3634|3633|3642|3641|3649|3648|3631|3630|453568
1585066500000|2020-03-24 16:15:00|3643|3642|3646|3645|3650|3649|3636|3635|391015
1585066800000|2020-03-24 16:20:00|3645|3644|3695|3694|3697|3696|3644|3643|556734
1585067100000|2020-03-24 16:25:00|3696|3695|3723|3722|3730|3729|3681|3680|544066
1585067400000|2020-03-24 16:30:00|3724|3723|3726|3725|3728|3727|3714|3713|258511
1585067700000|2020-03-24 16:35:00|3725|3724|3743|3742|3746|3745|3718|3717|333765
1585068000000|2020-03-24 16:40:00|3744|3743|3764|3763|3766|3765|3738|3737|469860
1585068300000|2020-03-24 16:45:00|3763|3762|3736|3734|3778|3777|3734|3733|335956
1585068600000|2020-03-24 16:50:00|3737|3735|3771|3770|3774|3773|3719|3718|546273
1585068900000|2020-03-24 16:55:00|3772|3771|3716|3715|3785|3784|3714|3713|339894
1585069200000|2020-03-24 17:00:00|3717|3716|3706|3705|3734|3733|3706|3705|206627
1585069500000|2020-03-24 17:05:00|3707|3706|3712|3711|3723|3722|3692|3691|403001
1585069800000|2020-03-24 17:10:00|3711|3710|3732|3731|3743|3742|3705|3704|176270
1585070100000|2020-03-24 17:15:00|3730|3728|3722|3721|3735|3734|3712|3711|113558
1585070400000|2020-03-24 17:20:00|3723|3722|3708|3707|3725|3724|3704|3703|153474
1585070700000|2020-03-24 17:25:00|3707|3706|3723|3722|3733|3732|3705|3704|118435
1585071000000|2020-03-24 17:30:00|3724|3723|3727|3725|3745|3744|3724|3723|137403
1585071300000|2020-03-24 17:35:00|3726|3726|3763|3762|3767|3766|3724|3724|231906
1585071600000|2020-03-24 17:40:00|3765|3764|3735|3733|3770|3769|3725|3724|268372
1585071900000|2020-03-24 17:45:00|3732|3731|3714|3712|3737|3736|3711|3710|160874
1585072200000|2020-03-24 17:50:00|3715|3714|3711|3710|3716|3715|3700|3699|211208
1585072500000|2020-03-24 17:55:00|3708|3707|3708|3707|3722|3721|3700|3699|150448
1585072800000|2020-03-24 18:00:00|3707|3706|3690|3689|3716|3715|3688|3687|152469
1585073100000|2020-03-24 18:05:00|3689|3688|3678|3677|3695|3694|3678|3677|322613
1585073400000|2020-03-24 18:10:00|3677|3676|3682|3681|3691|3690|3675|3674|235067
1585073700000|2020-03-24 18:15:00|3676|3675|3696|3695|3710|3709|3675|3674|169082
1585074000000|2020-03-24 18:20:00|3697|3696|3716|3715|3717|3716|3693|3692|185844
1585074300000|2020-03-24 18:25:00|3717|3716|3724|3723|3730|3729|3707|3706|142496
1585074600000|2020-03-24 18:30:00|3723|3722|3721|3720|3724|3723|3710|3709|167139
1585074900000|2020-03-24 18:35:00|3722|3721|3742|3741|3743|3742|3720|3719|294961
1585075200000|2020-03-24 18:40:00|3741|3742|3723|3722|3754|3752|3721|3720|354110
1585075500000|2020-03-24 18:45:00|3724|3723|3707|3706|3730|3729|3700|3699|218309
1585075800000|2020-03-24 18:50:00|3706|3705|3722|3721|3737|3736|3703|3702|268166
1585076100000|2020-03-24 18:55:00|3721|3722|3748|3747|3750|3749|3717|3716|193568
1585076400000|2020-03-24 19:00:00|3747|3746|3781|3779|3787|3786|3743|3742|412483
1585076700000|2020-03-24 19:05:00|3780|3780|3798|3797|3812|3811|3775|3774|515203
1585077000000|2020-03-24 19:10:00|3797|3796|3799|3797|3799|3798|3779|3778|216865
1585077300000|2020-03-24 19:15:00|3798|3798|3792|3791|3825|3824|3774|3773|424833
1585077600000|2020-03-24 19:20:00|3791|3790|3794|3793|3806|3805|3782|3781|383157
1585077900000|2020-03-24 19:25:00|3793|3792|3800|3799|3804|3803|3789|3788|382148
1585078200000|2020-03-24 19:30:00|3799|3798|3820|3819|3825|3824|3799|3798|472905
1585078500000|2020-03-24 19:35:00|3819|3818|3818|3817|3827|3826|3811|3810|487383
1585078800000|2020-03-24 19:40:00|3819|3818|3834|3833|3843|3842|3819|3818|426593
1585079100000|2020-03-24 19:45:00|3833|3832|3801|3800|3844|3843|3795|3794|805554
1585079400000|2020-03-24 19:50:00|3800|3799|3839|3837|3841|3840|3791|3790|1596423
1585079700000|2020-03-24 19:55:00|3840|3838|3861|3860|3868|3865|3835|3834|2154024
1585080000000|2020-03-24 20:00:00|3875|3857|3856|3836|3875|3860|3841|3835|6408940
1585080300000|2020-03-24 20:05:00|3855|3835|3858|3850|3858|3850|3831|3751|5639
1585080600000|2020-03-24 20:10:00|3859|3852|3859|3831|3859|3855|3859|3830|2882
1585080900000|2020-03-24 20:15:00|3850|3830|3850|3831|3850|3844|3831|3830|1529
1585081200000|2020-03-24 20:20:00|3845|3830|3850|3830|3850|3830|3845|3830|1534
1585081500000|2020-03-24 20:25:00||3840||3830||3840||3830|2407
1585081800000|2020-03-24 20:30:00|3838||3850||3850||3838||569
1585082100000|2020-03-24 20:35:00|3855|3838|3859|3850|3859|3855|3855|3830|6939
1585082400000|2020-03-24 20:40:00|3860||3859||3860||3855||168
1585082700000|2020-03-24 20:45:00||3830||3830||3830||3830|2140
1585083000000|2020-03-24 20:50:00|||||||||1003
1585083300000|2020-03-24 20:55:00|3860|3832|3860|3832|3860|3832|3860|3832|623
1585083600000|2020-03-24 21:00:00|||||||||200
1585083900000|2020-03-24 21:05:00|||||||||130
1585084200000|2020-03-24 21:10:00|3859|3840|3859|3840|3859|3840|3859|3840|455
1585084500000|2020-03-24 21:15:00|3860||3860||3860||3860||1342
1585084800000|2020-03-24 21:20:00|3850|3832|3845|3832|3860|3832|3841|3832|2846
1585085100000|2020-03-24 21:25:00|3860||3860||3860||3838||774
1585085400000|2020-03-24 21:30:00|||||||||279
1585085700000|2020-03-24 21:35:00|3850|3840|3850|3840|3850|3840|3850|3840|4
1585086000000|2020-03-24 21:40:00||3850||3840||3850||3840|495
1585086300000|2020-03-24 21:45:00|||||||||15
1585086600000|2020-03-24 21:50:00|3860|3845|3870|3860|3870|3860|3860|3845|3200
1585086900000|2020-03-24 21:55:00||3840||3840||3840||3840|173
1585087200000|2020-03-24 22:00:00|3875|3844|3882|3844|3882|3844|3860|3844|527
1585087500000|2020-03-24 22:05:00|3889|3840|3882|3840|3889|3860|3882|3840|325
1585087800000|2020-03-24 22:10:00||3863||3863||3863||3863|60
1585088100000|2020-03-24 22:15:00|3881|3840|3880|3832|3889|3840|3880|3832|431
1585088700000|2020-03-24 22:25:00|3889|3840|3889|3880|3889|3880|3889|3840|1674
1585089000000|2020-03-24 22:30:00|3890|3881|3920|3905|3920|3912|3890|3880|4837
1585089300000|2020-03-24 22:35:00|3915|3911|3920|3850|3920|3915|3912|3850|1856
1585089600000|2020-03-24 22:40:00|3919|3851|3890|3880|3919|3880|3880|3851|1800
1585089900000|2020-03-24 22:45:00|3885|3875|3904|3880|3905|3880|3885|3875|1250
1585090200000|2020-03-24 22:50:00|3905|3875|3905|3880|3905|3880|3895|3851|820
1585090500000|2020-03-24 22:55:00|3900||3900||3900||3900||194
1585090800000|2020-03-24 23:00:00|3904|3867|3880|3867|3904|3867|3880|3867|1333
1585091100000|2020-03-24 23:05:00|3867|3855|3900|3850|3904|3855|3855|3850|2293
1585091400000|2020-03-24 23:10:00|3890||3890||3890||3890||80
1585091700000|2020-03-24 23:15:00||3853||3853||3861||3853|121
1585092000000|2020-03-24 23:20:00|3859|3850|3890|3850|3890|3850|3853|3850|193
1585092300000|2020-03-24 23:25:00|3850|3835|3850|3840|3885|3840|3836|3835|3781
1585092600000|2020-03-24 23:30:00|3875|3850|3875|3840|3875|3850|3840|3835|3225
1585092900000|2020-03-24 23:35:00|3850|3842|3850|3842|3850|3842|3850|3842|150
1585093200000|2020-03-24 23:40:00|3860|3843|3860|3835|3860|3843|3844|3835|518
1585093500000|2020-03-24 23:45:00|3855|3832|3855|3805|3855|3832|3832|3805|1504
1585093800000|2020-03-24 23:50:00|3825|3825|3844|3802|3855|3825|3825|3802|470
1585094100000|2020-03-24 23:55:00|3843|3810|3843|3820|3843|3820|3824|3810|575
1585123200000|2020-03-25 08:00:00|3976|3875|3956|3873|3976|3875|3956|3872|6
1585123500000|2020-03-25 08:05:00|4000|3760|3908|3880|4000|3880|3908|3760|78
1585123800000|2020-03-25 08:10:00|3949|3891|3979|3892|3979|3892|3949|3891|100
1585124100000|2020-03-25 08:15:00|3937|3914|3937|3914|3937|3914|3937|3914|298
1585124400000|2020-03-25 08:20:00||3916||3916||3916||3914|1323
1585124700000|2020-03-25 08:25:00||3914||3915||3920||3914|966
1585125000000|2020-03-25 08:30:00|3977|3914|3950|3914|3996|3915|3915|3914|1364
1585125300000|2020-03-25 08:35:00|3943|3917|3943|3914|3943|3917|3943|3914|880
1585125600000|2020-03-25 08:40:00|3950||3938||3950||3938||90
1585125900000|2020-03-25 08:45:00||3915||3915||3915||3915|15
1585126200000|2020-03-25 08:50:00|3950|3935|3945|3937|3950|3937|3945|3915|1097
1585126500000|2020-03-25 08:55:00|3950|3925|3998|3948|4000|3948|3950|3915|1281
1585126800000|2020-03-25 09:00:00|3991||3991||3991||3991||0
1585127100000|2020-03-25 09:05:00|3998||3998||3998||3997||1130
1585127400000|2020-03-25 09:10:00|3989|3949|3990|3951|3998|3990|3989|3948|506
1585127700000|2020-03-25 09:15:00|3980||3980||3980||3966||960
1585128000000|2020-03-25 09:20:00|3971|3948|3980|3948|3980|3948|3971|3948|1000
1585128300000|2020-03-25 09:25:00||3951||3951||3951||3951|173
1585128600000|2020-03-25 09:30:00|3972|3948|3970|3948|3972|3948|3970|3948|1478
1585128900000|2020-03-25 09:35:00|3972|3944|3961|3941|3972|3944|3961|3941|820
1585129200000|2020-03-25 09:40:00|3972|3943|3950|3914|3980|3943|3950|3914|1090
1585129500000|2020-03-25 09:45:00||3915||3915||3915||3915|840
1585129800000|2020-03-25 09:50:00|3937|3914|3935|3914|3950|3914|3935|3914|565
1585130100000|2020-03-25 09:55:00|3944||3933||3944||3933||86
1585130400000|2020-03-25 10:00:00|3931|3916|3925|3914|3931|3916|3916|3914|614
1585130700000|2020-03-25 10:05:00|3916|3900|3914|3880|3925|3900|3914|3880|1813
1585131000000|2020-03-25 10:10:00|3905|3869|3900|3853|3931|3889|3900|3792|130
1585131300000|2020-03-25 10:15:00|3931|3900|3916|3900|3931|3916|3910|3900|3442
1585131600000|2020-03-25 10:20:00|3928|3883|3898|3855|3928|3883|3898|3812|787
1585131900000|2020-03-25 10:25:00|3896|3843|3890|3870|3900|3870|3878|3789|622
1585132200000|2020-03-25 10:30:00|3911||3890||3915||3890||345
1585132500000|2020-03-25 10:35:00|3889|3864|3908|3864|3915|3864|3889|3864|166
1585132800000|2020-03-25 10:40:00|3910||3900||3915||3900||720
1585133100000|2020-03-25 10:45:00|3908|3851|3869|3765|3915|3851|3844|3760|1890
1585133400000|2020-03-25 10:50:00|3868|3789|3867|3762|3868|3800|3800|3762|7102
1585133700000|2020-03-25 10:55:00|3800||3844||3867||3800||2134
1585134000000|2020-03-25 11:00:00|3851|3761|3830|3768|3860|3843|3775|3761|3830
1585134300000|2020-03-25 11:05:00|3846|3800|3840|3801|3860|3830|3800|3785|6930
1585134600000|2020-03-25 11:10:00|3856|3800|3820|3785|3860|3820|3800|3785|14966
1585134900000|2020-03-25 11:15:00|3800|3786|3835|3800|3850|3804|3800|3786|2326
1585135200000|2020-03-25 11:20:00|3804|3787|3830|3807|3848|3825|3800|3785|1252
1585135500000|2020-03-25 11:25:00|3837|3808|3848|3802|3848|3830|3804|3802|3924
1585135800000|2020-03-25 11:30:00|3838|3804|3810|3768|3848|3805|3800|3768|9468
1585136100000|2020-03-25 11:35:00|3794|3769|3810|3740|3810|3770|3750|3738|3887
1585136400000|2020-03-25 11:40:00|3775|3738|3810|3778|3810|3800|3768|3738|3084
1585136700000|2020-03-25 11:45:00|3800|3800|3815|3784|3837|3800|3800|3765|2395
1585137000000|2020-03-25 11:50:00|3814|3800|3812|3765|3814|3800|3769|3765|2345
1585137300000|2020-03-25 11:55:00|3795|3776|3829|3776|3830|3793|3768|3776|2933
1585137600000|2020-03-25 12:00:00|3800|3800|3828|3800|3829|3800|3800|3776|1259
1585137900000|2020-03-25 12:05:00|3829|3777|3819|3800|3848|3815|3802|3777|3423
1585138200000|2020-03-25 12:10:00|3818|3815|3815|3790|3818|3815|3807|3765|4338
1585138500000|2020-03-25 12:15:00|3818|3766|3829|3815|3849|3830|3818|3766|1461
1585138800000|2020-03-25 12:20:00|3830|3830|3843|3799|3850|3830|3800|3799|3258
1585139100000|2020-03-25 12:25:00|3845|3790|3839|3801|3845|3801|3797|3766|1999
1585139400000|2020-03-25 12:30:00|3843|3802|3839|3802|3843|3802|3802|3801|322
1585139700000|2020-03-25 12:35:00|3844|3804|3825|3802|3845|3820|3825|3802|2664
1585140000000|2020-03-25 12:40:00|3821|3805|3832|3812|3835|3813|3805|3802|1158
1585140300000|2020-03-25 12:45:00|3830||3830||3830||3830||1177
1585140600000|2020-03-25 12:50:00|3825|3815|3835|3818|3835|3830|3825|3812|4160
1585140900000|2020-03-25 12:55:00|3845|3819|3856|3830|3858|3847|3845|3819|3465
1585141200000|2020-03-25 13:00:00|3850|3840|3830|3801|3850|3840|3801|3770|12800
1585141500000|2020-03-25 13:05:00|3835|3813|3840|3821|3840|3836|3830|3801|5821
1585141800000|2020-03-25 13:10:00|3855|3836|3876|3850|3876|3869|3850|3821|9425
1585142100000|2020-03-25 13:15:00|3870|3868|3870|3838|3870|3868|3835|3830|11380
1585142400000|2020-03-25 13:20:00||3841||3841||3841||3841|1852
1585142700000|2020-03-25 13:25:00|3874|3850|3884|3877|3910|3892|3866|3850|23907
1585143000000|2020-03-25 13:30:00|3878|3851|3964|3963|3970|3967|3864|3846|1189447
1585143300000|2020-03-25 13:35:00|3962|3960|3988|3987|3996|3995|3953|3950|436861
1585143600000|2020-03-25 13:40:00|3990|3989|3942|3941|3993|3991|3931|3930|481912
1585143900000|2020-03-25 13:45:00|3941|3940|3883|3882|3944|3942|3882|3880|317239
1585144200000|2020-03-25 13:50:00|3884|3883|3820|3819|3890|3889|3810|3809|281368
1585144500000|2020-03-25 13:55:00|3821|3820|3815|3814|3846|3845|3800|3799|238878
1585144800000|2020-03-25 14:00:00|3814|3813|3806|3804|3830|3829|3792|3791|474184
1585145100000|2020-03-25 14:05:00|3809|3805|3810|3809|3815|3814|3789|3788|400068
1585145400000|2020-03-25 14:10:00|3811|3808|3804|3803|3815|3814|3794|3793|374556
1585145700000|2020-03-25 14:15:00|3803|3802|3805|3804|3815|3814|3791|3790|242963
1585146000000|2020-03-25 14:20:00|3806|3803|3813|3812|3834|3833|3797|3796|188013
1585146300000|2020-03-25 14:25:00|3812|3811|3803|3802|3817|3816|3788|3787|166017
1585146600000|2020-03-25 14:30:00|3802|3800|3828|3827|3828|3827|3801|3800|211723
1585146900000|2020-03-25 14:35:00|3829|3828|3827|3826|3849|3848|3818|3817|144592
1585147200000|2020-03-25 14:40:00|3826|3825|3813|3812|3839|3838|3803|3802|292932
1585147500000|2020-03-25 14:45:00|3812|3811|3796|3794|3825|3824|3788|3787|249291
1585147800000|2020-03-25 14:50:00|3795|3795|3799|3798|3812|3811|3791|3790|279971
1585148100000|2020-03-25 14:55:00|3798|3797|3842|3840|3848|3847|3789|3788|211602
1585148400000|2020-03-25 15:00:00|3843|3841|3832|3831|3857|3856|3821|3820|200481
1585148700000|2020-03-25 15:05:00|3833|3832|3835|3834|3847|3847|3827|3826|117435
1585149000000|2020-03-25 15:10:00|3834|3833|3819|3818|3838|3837|3814|3813|220936
1585149300000|2020-03-25 15:15:00|3818|3817|3829|3828|3845|3844|3804|3803|184547
1585149600000|2020-03-25 15:20:00|3826|3825|3815|3814|3834|3834|3804|3803|162205
1585149900000|2020-03-25 15:25:00|3816|3815|3823|3822|3855|3854|3812|3811|251073
1585150200000|2020-03-25 15:30:00|3824|3823|3819|3818|3825|3824|3814|3813|215669
1585150500000|2020-03-25 15:35:00|3821|3820|3819|3818|3830|3829|3809|3808|198167
1585150800000|2020-03-25 15:40:00|3821|3820|3814|3813|3825|3824|3807|3806|170674
1585151100000|2020-03-25 15:45:00|3815|3814|3824|3823|3826|3825|3805|3805|291412
1585151400000|2020-03-25 15:50:00|3825|3824|3816|3815|3829|3828|3814|3813|223925
1585151700000|2020-03-25 15:55:00|3817|3816|3808|3807|3819|3818|3803|3802|244890
1585152000000|2020-03-25 16:00:00|3809|3808|3825|3824|3830|3829|3806|3805|150264
1585152300000|2020-03-25 16:05:00|3826|3825|3815|3814|3829|3828|3811|3810|178678
1585152600000|2020-03-25 16:10:00|3816|3815|3820|3819|3822|3821|3811|3810|148660
1585152900000|2020-03-25 16:15:00|3819|3818|3823|3822|3830|3829|3816|3815|133326
1585153200000|2020-03-25 16:20:00|3822|3821|3839|3838|3839|3838|3818|3817|190397
1585153500000|2020-03-25 16:25:00|3840|3839|3830|3829|3840|3840|3827|3826|183360
1585153800000|2020-03-25 16:30:00|3829|3828|3837|3836|3838|3837|3820|3819|246319
1585154100000|2020-03-25 16:35:00|3836|3835|3847|3846|3850|3849|3825|3824|316006
1585154400000|2020-03-25 16:40:00|3846|3845|3840|3839|3846|3845|3831|3830|181930
1585154700000|2020-03-25 16:45:00|3838|3837|3832|3831|3849|3849|3830|3829|338462
1585155000000|2020-03-25 16:50:00|3831|3830|3829|3828|3842|3841|3824|3823|298623
1585155300000|2020-03-25 16:55:00|3828|3827|3812|3811|3839|3838|3811|3810|279503
1585155600000|2020-03-25 17:00:00|3813|3812|3823|3822|3831|3830|3810|3809|237867
1585155900000|2020-03-25 17:05:00|3822|3821|3853|3852|3856|3855|3821|3820|391202
1585156200000|2020-03-25 17:10:00|3852|3851|3835|3834|3852|3851|3826|3825|259543
1585156500000|2020-03-25 17:15:00|3834|3833|3860|3859|3867|3866|3831|3830|286898
1585156800000|2020-03-25 17:20:00|3859|3858|3861|3860|3869|3868|3849|3848|188582
1585157100000|2020-03-25 17:25:00|3862|3861|3851|3850|3865|3864|3839|3838|159493
1585157400000|2020-03-25 17:30:00|3853|3852|3860|3859|3860|3860|3829|3828|214748
1585157700000|2020-03-25 17:35:00|3861|3860|3881|3880|3883|3882|3853|3852|203725
1585158000000|2020-03-25 17:40:00|3882|3881|3899|3898|3917|3916|3882|3881|373885
1585158300000|2020-03-25 17:45:00|3900|3899|3880|3879|3915|3914|3876|3875|326502
1585158600000|2020-03-25 17:50:00|3879|3878|3866|3865|3885|3884|3862|3861|231789
1585158900000|2020-03-25 17:55:00|3867|3866|3848|3847|3874|3873|3842|3841|247349
1585159200000|2020-03-25 18:00:00|3849|3848|3830|3829|3855|3854|3825|3824|195592
1585159500000|2020-03-25 18:05:00|3831|3830|3828|3827|3832|3831|3808|3807|280624
1585159800000|2020-03-25 18:10:00|3829|3828|3839|3838|3840|3839|3824|3823|287780
1585160100000|2020-03-25 18:15:00|3838|3837|3852|3851|3855|3854|3829|3828|198150
1585160400000|2020-03-25 18:20:00|3853|3852|3843|3842|3869|3868|3841|3840|204813
1585160700000|2020-03-25 18:25:00|3844|3843|3849|3848|3855|3854|3826|3825|276073
1585161000000|2020-03-25 18:30:00|3848|3849|3829|3828|3861|3861|3826|3825|294473
1585161300000|2020-03-25 18:35:00|3830|3829|3834|3833|3841|3840|3821|3820|355803
1585161600000|2020-03-25 18:40:00|3833|3832|3842|3841|3845|3844|3824|3823|264803
1585161900000|2020-03-25 18:45:00|3843|3842|3850|3849|3858|3857|3842|3841|271976
1585162200000|2020-03-25 18:50:00|3849|3848|3846|3845|3857|3856|3837|3836|229705
1585162500000|2020-03-25 18:55:00|3847|3846|3853|3852|3871|3870|3842|3841|363871
1585162800000|2020-03-25 19:00:00|3854|3853|3875|3874|3875|3874|3851|3850|245613
1585163100000|2020-03-25 19:05:00|3876|3875|3871|3870|3877|3876|3865|3864|179626
1585163400000|2020-03-25 19:10:00|3870|3869|3864|3863|3870|3869|3850|3849|216060
1585163700000|2020-03-25 19:15:00|3865|3864|3864|3863|3875|3874|3863|3862|194808
1585164000000|2020-03-25 19:20:00|3863|3862|3861|3860|3874|3873|3858|3857|230517
1585164300000|2020-03-25 19:25:00|3860|3859|3857|3856|3867|3866|3838|3838|494670
1585164600000|2020-03-25 19:30:00|3856|3855|3878|3877|3890|3889|3856|3855|299545
1585164900000|2020-03-25 19:35:00|3877|3876|3891|3890|3907|3906|3876|3875|491442
1585165200000|2020-03-25 19:40:00|3892|3891|3877|3876|3904|3903|3870|3869|585984
1585165500000|2020-03-25 19:45:00|3876|3875|3838|3837|3879|3878|3830|3829|537546
1585165800000|2020-03-25 19:50:00|3839|3838|3798|3797|3841|3840|3763|3762|1101815
1585166100000|2020-03-25 19:55:00|3799|3798|3767|3766|3814|3813|3751|3750|1660170
1585166400000|2020-03-25 20:00:00|3768|3767|3770|3764|3800|3767|3764|3740|5379553
1585166700000|2020-03-25 20:05:00|3800|3763|3799|3775|3800|3775|3799|3750|1268
1585167000000|2020-03-25 20:10:00|3800|3780|3799|3775|3800|3799|3799|3775|4322
1585167300000|2020-03-25 20:15:00|3797|3776|3785|3775|3798|3776|3785|3770|1338
1585167600000|2020-03-25 20:20:00|3780||3785||3785||3780||1736
1585167900000|2020-03-25 20:25:00|3783|3777|3785|3775|3785|3777|3783|3775|674
1585168200000|2020-03-25 20:30:00|3795||3795||3795||3795||26
1585168500000|2020-03-25 20:35:00|3763|3750|3794|3770|3795|3770|3763|3750|19037
1585168800000|2020-03-25 20:40:00|3775|3767|3785|3763|3785|3767|3775|3763|3024
1585169100000|2020-03-25 20:45:00|3771|3770|3792|3770|3795|3770|3770|3755|2090
1585169400000|2020-03-25 20:50:00|3793||3792||3793||3792||9
1585169700000|2020-03-25 20:55:00|3794|3775|3795|3771|3795|3775|3794|3771|622
1585170000000|2020-03-25 21:00:00|3794|3776|3795|3776|3795|3776|3794|3776|21
1585170300000|2020-03-25 21:05:00||3771||3770||3771||3770|1001
1585170600000|2020-03-25 21:10:00|||||||||57
1585170900000|2020-03-25 21:15:00|3787||3792||3792||3787||569
1585171200000|2020-03-25 21:20:00|||||||||1
1585171500000|2020-03-25 21:25:00|3785|3775|3785|3775|3785|3775|3785|3775|115
1585171800000|2020-03-25 21:30:00|||||||||9
1585172100000|2020-03-25 21:35:00|3779|3770|3779|3770|3779|3770|3779|3770|239
1585172700000|2020-03-25 21:45:00|3785|3779|3785|3770|3785|3779|3779|3770|321
1585173600000|2020-03-25 22:00:00|3780|3779|3798|3781|3798|3781|3780|3779|1419
1585173900000|2020-03-25 22:05:00|3790|3780|3799|3780|3799|3780|3790|3775|719
1585174200000|2020-03-25 22:10:00|||||||||25
1585174500000|2020-03-25 22:15:00|3790||3799||3799||3790||37
1585174800000|2020-03-25 22:20:00||3785||3785||3785||3780|451
1585175100000|2020-03-25 22:25:00|3798|3790|3798|3780|3799|3790|3789|3780|930
1585175400000|2020-03-25 22:30:00|3799||3788||3799||3788||630
1585176300000|2020-03-25 22:45:00|3799|3782|3799|3782|3799|3782|3799|3782|500
1585176600000|2020-03-25 22:50:00|3798|3787|3799|3787|3799|3793|3798|3787|59
1585176900000|2020-03-25 22:55:00|||||||||80
1585177200000|2020-03-25 23:00:00|3796|3782|3798|3770|3799|3782|3780|3770|2552
1585177500000|2020-03-25 23:05:00|3797||3796||3797||3796||298
1585177800000|2020-03-25 23:10:00||3767||3760||3767||3760|2912
1585178100000|2020-03-25 23:15:00|3760|3750|3796|3750|3796|3750|3760|3750|1683
1585178400000|2020-03-25 23:20:00||3755||3755||3755||3755|0
1585178700000|2020-03-25 23:25:00|3799|3771|3798|3755|3799|3771|3798|3755|340
1585179000000|2020-03-25 23:30:00|3779|3765|3779|3765|3798|3770|3779|3765|130
1585179300000|2020-03-25 23:35:00|3798||3798||3798||3798||91
1585179600000|2020-03-25 23:40:00|3777|3770|3777|3750|3777|3770|3750|3737|1790
1585179900000|2020-03-25 23:45:00|3798|3760|3799|3737|3799|3770|3798|3737|500
1585180200000|2020-03-25 23:50:00|3798|3738|3798|3738|3798|3738|3798|3738|0
1585209600000|2020-03-26 08:00:00|3748|3701|3755|3702|3755|3702|3748|3701|200
1585209900000|2020-03-26 08:05:00|3900||3759||3900||3756||0
1585210500000|2020-03-26 08:15:00|3758|3701|3756|3702|3758|3702|3756|3701|100
1585210800000|2020-03-26 08:20:00|3755|3701|3752|3702|3755|3702|3752|3701|0
1585211100000|2020-03-26 08:25:00|3755|3701|3758|3701|3801|3701|3752|3701|0
1585211400000|2020-03-26 08:30:00|3759||3758||3759||3758||0
1585211700000|2020-03-26 08:35:00|3760||3758||3807||3758||0
1585212000000|2020-03-26 08:40:00|3757||3756||3757||3755||0
1585212300000|2020-03-26 08:45:00|3755||3751||3756||3751||0
1585212600000|2020-03-26 08:50:00|3750|3702|3750|3702|3750|3702|3750|3701|0
1585212900000|2020-03-26 08:55:00|3755||3755||3755||3754||0
1585213200000|2020-03-26 09:00:00|3754||3797||3800||3754||0
1585213500000|2020-03-26 09:05:00|3796|3701|3755|3701|3800|3701|3755|3701|0
1585213800000|2020-03-26 09:10:00|3756||3789||3796||3756||0
1585214100000|2020-03-26 09:15:00|3788||3790||3790||3786||0
1585214400000|2020-03-26 09:20:00|3787|3720|3780|3721|3789|3721|3720|3720|1000
1585214700000|2020-03-26 09:25:00|3740||3740||3740||3740||1
1585215300000|2020-03-26 09:35:00||3720||3714||3720||3701|2103
1585215600000|2020-03-26 09:40:00|3760|3713|3760|3715|3760|3716|3749|3713|1
1585215900000|2020-03-26 09:45:00|3755|3714|3755|3714|3757|3714|3753|3701|0
1585216200000|2020-03-26 09:50:00|3754|3715|3754|3714|3754|3715|3754|3714|0
1585216500000|2020-03-26 09:55:00|3753|3713|3753|3715|3754|3715|3753|3713|0
1585216800000|2020-03-26 10:00:00||3714||3701||3715||3701|0
1585217100000|2020-03-26 10:05:00|3755|3713|3754|3713|3755|3713|3754|3712|0
1585217400000|2020-03-26 10:10:00||3712||3715||3715||3712|0
1585217700000|2020-03-26 10:15:00|3748|3720|3747|3720|3748|3720|3747|3720|0
1585218000000|2020-03-26 10:20:00|3757|3721|3720|3720|3757|3721|3720|3720|101
1585218300000|2020-03-26 10:25:00|3733|3721|3755|3721|3756|3721|3733|3721|151
1585218600000|2020-03-26 10:30:00|3756|3720|3755|3720|3756|3720|3755|3720|0
1585218900000|2020-03-26 10:35:00|3760||3760||3760||3760||0
1585219200000|2020-03-26 10:40:00||3722||3722||3722||3722|0
1585219500000|2020-03-26 10:45:00|3736||3760||3760||3735||549
1585219800000|2020-03-26 10:50:00|3724||3759||3760||3722||1363
1585220100000|2020-03-26 10:55:00|3760|3720|3745|3721|3760|3723|3737|3720|1005
1585220400000|2020-03-26 11:00:00|3744|3725|3745|3725|3745|3725|3744|3725|1531
1585220700000|2020-03-26 11:05:00|3760|3745|3755|3725|3760|3745|3735|3725|2089
1585221000000|2020-03-26 11:10:00|3754|3726|3749|3726|3754|3726|3749|3726|270
1585221300000|2020-03-26 11:15:00|3750|3740|3750|3726|3750|3745|3749|3726|203
1585221600000|2020-03-26 11:20:00|3740||3749||3750||3740||220
1585221900000|2020-03-26 11:25:00|3750|3728|3750|3738|3750|3738|3750|3728|66
1585222200000|2020-03-26 11:30:00|3749|3740|3759|3726|3760|3740|3749|3726|3024
1585222500000|2020-03-26 11:35:00|3758||3754||3758||3754||0
1585222800000|2020-03-26 11:40:00|3750|3730|3750|3735|3750|3735|3749|3726|200
1585223100000|2020-03-26 11:45:00|3749|3730|3726|3710|3760|3740|3726|3702|2964
1585223400000|2020-03-26 11:50:00|3722|3701|3730|3705|3749|3725|3688|3687|7567
1585223700000|2020-03-26 11:55:00|3729|3715|3730|3705|3730|3715|3727|3705|1490
1585224000000|2020-03-26 12:00:00|3726|3715|3727|3693|3728|3715|3694|3687|3347
1585224300000|2020-03-26 12:05:00|3711|3690|3728|3685|3728|3700|3690|3683|1646
1585224600000|2020-03-26 12:10:00|3721|3684|3700|3680|3728|3702|3685|3670|6047
1585224900000|2020-03-26 12:15:00|3681|3670|3700|3685|3700|3690|3670|3666|6100
1585225200000|2020-03-26 12:20:00|3693|3687|3700|3675|3700|3687|3693|3675|804
1585225500000|2020-03-26 12:25:00|3728|3672|3728|3675|3728|3675|3727|3672|207
1585225800000|2020-03-26 12:30:00|3724|3699|3755|3705|3800|3759|3724|3675|7890
1585226100000|2020-03-26 12:35:00|3764|3720|3763|3736|3780|3764|3730|3720|1292
1585226400000|2020-03-26 12:40:00|3764|3754|3750|3725|3764|3763|3749|3725|1947
1585226700000|2020-03-26 12:45:00||3727||3740||3740||3725|365
1585227000000|2020-03-26 12:50:00|3760|3742|3759|3750|3760|3750|3759|3742|1863
1585227300000|2020-03-26 12:55:00|3760|3742|3790|3763|3793|3763|3760|3742|1368
1585227600000|2020-03-26 13:00:00|3780|3742|3779|3760|3780|3760|3764|3742|2435
1585227900000|2020-03-26 13:05:00|3770|3750|3768|3742|3776|3769|3752|3742|5749
1585228200000|2020-03-26 13:10:00|3776|3748|3784|3744|3793|3770|3770|3742|3834
1585228500000|2020-03-26 13:15:00|3764|3757|3800|3767|3800|3780|3761|3744|10479
1585228800000|2020-03-26 13:20:00|3798|3768|3811|3785|3811|3791|3798|3768|2493
1585229100000|2020-03-26 13:25:00|3803|3790|3791|3790|3811|3800|3791|3790|2760
1585229400000|2020-03-26 13:30:00|3810|3794|3765|3761|3832|3825|3737|3736|362218
1585229700000|2020-03-26 13:35:00|3766|3760|3782|3780|3805|3804|3755|3751|284521
1585230000000|2020-03-26 13:40:00|3778|3777|3779|3778|3793|3792|3755|3754|324440
1585230300000|2020-03-26 13:45:00|3780|3779|3775|3774|3792|3790|3764|3763|282640
1585230600000|2020-03-26 13:50:00|3778|3776|3802|3801|3813|3812|3761|3760|300416
1585230900000|2020-03-26 13:55:00|3801|3802|3835|3834|3838|3837|3800|3799|288167
1585231200000|2020-03-26 14:00:00|3834|3833|3807|3806|3838|3837|3804|3803|317230
1585231500000|2020-03-26 14:05:00|3809|3808|3869|3868|3870|3869|3809|3808|386615
1585231800000|2020-03-26 14:10:00|3867|3866|3854|3853|3883|3882|3854|3853|352487
1585232100000|2020-03-26 14:15:00|3855|3854|3872|3871|3882|3881|3848|3847|224045
1585232400000|2020-03-26 14:20:00|3873|3872|3865|3864|3890|3888|3858|3857|322385
1585232700000|2020-03-26 14:25:00|3866|3865|3851|3850|3875|3874|3849|3848|224756
1585233000000|2020-03-26 14:30:00|3852|3851|3870|3869|3873|3872|3847|3846|207436
1585233300000|2020-03-26 14:35:00|3871|3870|3842|3841|3871|3870|3841|3840|242684
1585233600000|2020-03-26 14:40:00|3843|3842|3852|3851|3855|3854|3825|3824|245010
1585233900000|2020-03-26 14:45:00|3854|3853|3836|3835|3865|3864|3823|3822|172270
1585234200000|2020-03-26 14:50:00|3834|3833|3811|3811|3849|3848|3801|3800|260844
1585234500000|2020-03-26 14:55:00|3810|3809|3848|3847|3851|3850|3807|3806|297545
1585234800000|2020-03-26 15:00:00|3849|3848|3851|3850|3855|3854|3826|3825|123401
1585235100000|2020-03-26 15:05:00|3850|3849|3849|3848|3862|3861|3837|3837|287946
1585235400000|2020-03-26 15:10:00|3851|3850|3864|3863|3877|3876|3851|3850|184638
1585235700000|2020-03-26 15:15:00|3863|3862|3880|3879|3881|3880|3858|3858|183035
1585236000000|2020-03-26 15:20:00|3881|3880|3877|3876|3885|3884|3872|3871|132713
1585236300000|2020-03-26 15:25:00|3878|3877|3886|3885|3894|3893|3876|3875|193060
1585236600000|2020-03-26 15:30:00|3887|3886|3921|3920|3925|3924|3878|3877|288598
1585236900000|2020-03-26 15:35:00|3920|3919|3923|3922|3928|3927|3903|3902|209173
1585237200000|2020-03-26 15:40:00|3925|3924|3928|3927|3932|3931|3920|3919|127176
1585237500000|2020-03-26 15:45:00|3929|3928|3935|3934|3938|3937|3915|3914|294012
1585237800000|2020-03-26 15:50:00|3938|3937|3939|3938|3941|3940|3928|3927|126398
1585238100000|2020-03-26 15:55:00|3938|3936|3930|3929|3938|3937|3907|3906|156235
1585238400000|2020-03-26 16:00:00|3931|3930|3943|3942|3944|3943|3931|3930|157759
1585238700000|2020-03-26 16:05:00|3942|3943|3937|3936|3945|3944|3920|3919|208989
1585239000000|2020-03-26 16:10:00|3939|3938|3920|3919|3940|3939|3918|3917|139677
1585239300000|2020-03-26 16:15:00|3921|3920|3903|3902|3923|3922|3900|3900|176088
1585239600000|2020-03-26 16:20:00|3904|3903|3909|3909|3915|3914|3901|3900|117255
1585239900000|2020-03-26 16:25:00|3910|3910|3920|3919|3926|3925|3910|3909|119400
1585240200000|2020-03-26 16:30:00|3922|3921|3939|3938|3942|3941|3922|3921|100274
1585240500000|2020-03-26 16:35:00|3938|3937|3924|3923|3943|3942|3911|3910|163322
1585240800000|2020-03-26 16:40:00|3923|3922|3926|3925|3930|3929|3909|3908|187054
1585241100000|2020-03-26 16:45:00|3925|3924|3933|3932|3934|3933|3910|3909|139003
1585241400000|2020-03-26 16:50:00|3934|3933|3946|3945|3954|3953|3933|3932|205282
1585241700000|2020-03-26 16:55:00|3945|3944|3955|3954|3959|3958|3941|3940|120339
1585242000000|2020-03-26 17:00:00|3956|3955|3960|3959|3961|3960|3951|3950|112395
1585242300000|2020-03-26 17:05:00|3959|3958|3920|3919|3964|3963|3918|3917|244636
1585242600000|2020-03-26 17:10:00|3919|3918|3913|3912|3927|3926|3911|3910|120367
1585242900000|2020-03-26 17:15:00|3912|3911|3914|3913|3930|3929|3905|3904|205833
1585243200000|2020-03-26 17:20:00|3915|3914|3903|3902|3916|3916|3895|3894|134044
1585243500000|2020-03-26 17:25:00|3902|3903|3905|3904|3910|3909|3897|3896|81182
1585243800000|2020-03-26 17:30:00|3904|3903|3901|3900|3908|3907|3881|3880|122474
1585244100000|2020-03-26 17:35:00|3902|3901|3913|3912|3916|3915|3901|3900|128969
1585244400000|2020-03-26 17:40:00|3914|3913|3930|3929|3932|3931|3909|3908|111757
1585244700000|2020-03-26 17:45:00|3929|3928|3940|3939|3941|3940|3916|3915|158370
1585245000000|2020-03-26 17:50:00|3941|3940|3940|3939|3948|3947|3934|3933|109386
1585245300000|2020-03-26 17:55:00|3941|3940|3945|3944|3955|3954|3940|3939|131334
1585245600000|2020-03-26 18:00:00|3947|3946|3961|3960|3963|3962|3945|3944|104439
1585245900000|2020-03-26 18:05:00|3960|3959|3939|3938|3961|3960|3934|3933|147360
1585246200000|2020-03-26 18:10:00|3938|3937|3940|3939|3952|3951|3928|3927|95075
1585246500000|2020-03-26 18:15:00|3939|3938|3937|3936|3945|3944|3934|3933|215837
1585246800000|2020-03-26 18:20:00|3936|3935|3930|3929|3942|3941|3922|3921|256236
1585247100000|2020-03-26 18:25:00|3931|3930|3933|3932|3945|3944|3926|3925|129153
1585247400000|2020-03-26 18:30:00|3934|3933|3945|3944|3952|3951|3934|3933|133916
1585247700000|2020-03-26 18:35:00|3944|3943|3940|3939|3949|3948|3937|3936|183023
1585248000000|2020-03-26 18:40:00|3939|3938|3926|3925|3947|3946|3926|3925|178981
1585248300000|2020-03-26 18:45:00|3927|3926|3931|3930|3940|3939|3926|3925|127404
1585248600000|2020-03-26 18:50:00|3932|3931|3950|3949|3950|3949|3931|3930|205558
1585248900000|2020-03-26 18:55:00|3949|3948|3963|3962|3969|3968|3938|3937|218333
1585249200000|2020-03-26 19:00:00|3962|3961|3964|3963|3964|3963|3953|3952|127233
1585249500000|2020-03-26 19:05:00|3963|3962|3953|3952|3964|3963|3944|3943|205577
1585249800000|2020-03-26 19:10:00|3952|3951|3956|3955|3961|3960|3949|3948|168689
1585250100000|2020-03-26 19:15:00|3955|3954|3960|3959|3964|3963|3945|3944|195192
1585250400000|2020-03-26 19:20:00|3959|3958|3954|3953|3966|3965|3954|3953|197069
1585250700000|2020-03-26 19:25:00|3955|3954|3970|3969|3970|3969|3952|3951|233677
1585251000000|2020-03-26 19:30:00|3971|3970|3988|3987|3994|3993|3970|3969|319778
1585251300000|2020-03-26 19:35:00|3989|3988|3966|3965|3994|3993|3943|3942|323746
1585251600000|2020-03-26 19:40:00|3967|3966|3974|3973|3980|3979|3959|3958|264482
1585251900000|2020-03-26 19:45:00|3973|3972|3958|3957|3979|3978|3954|3953|414646
1585252200000|2020-03-26 19:50:00|3961|3958|4081|4080|4083|4082|3961|3958|1766770
1585252500000|2020-03-26 19:55:00|4082|4081|4059|4055|4092|4092|4056|4054|2571451
1585252800000|2020-03-26 20:00:00|4060|4056|4075|4056|4092|4081|4059|4049|6219413
1585253100000|2020-03-26 20:05:00|4070|4051|4060|4050|4075|4065|4055|4043|10322
1585253400000|2020-03-26 20:10:00|4070|4045|4063|4045|4070|4058|4058|4045|3582
1585253700000|2020-03-26 20:15:00|4055|4046|4062|4045|4063|4046|4055|4045|1700
1585254000000|2020-03-26 20:20:00|4063|4054|4063|4046|4063|4062|4063|4046|1132
1585254300000|2020-03-26 20:25:00|4061|4047|4063|4047|4063|4047|4061|4047|116
1585254600000|2020-03-26 20:30:00|4050|4050|4060|4047|4060|4050|4050|4047|941
1585254900000|2020-03-26 20:35:00|4058||4058||4058||4058||241
1585255200000|2020-03-26 20:40:00|4055||4053||4060||4053||40
1585255500000|2020-03-26 20:45:00|4060||4060||4060||4060||432
1585255800000|2020-03-26 20:50:00|||||||||2
1585256100000|2020-03-26 20:55:00|4062|4048|4062|4050|4062|4051|4048|4046|2093
1585256400000|2020-03-26 21:00:00|4060||4060||4060||4060||556
1585256700000|2020-03-26 21:05:00||4055||4055||4055||4055|312
1585257000000|2020-03-26 21:10:00|4062||4070||4070||4062||1610
1585257300000|2020-03-26 21:15:00|4069||4069||4069||4069||140
1585257600000|2020-03-26 21:20:00|||||||||525
1585257900000|2020-03-26 21:25:00||4058||4058||4058||4058|71
1585258200000|2020-03-26 21:30:00||4061||4061||4061||4061|6
1585258500000|2020-03-26 21:35:00||4058||4058||4058||4058|104
1585258800000|2020-03-26 21:40:00|||||||||13
1585259100000|2020-03-26 21:45:00|||||||||4
1585259400000|2020-03-26 21:50:00|4070|4069|4070|4069|4070|4069|4070|4069|688
1585259700000|2020-03-26 21:55:00|4075|4058|4075|4058|4075|4072|4075|4058|386
1585260000000|2020-03-26 22:00:00|||||||||21
1585260300000|2020-03-26 22:05:00|4060||4075||4075||4060||754
1585260600000|2020-03-26 22:10:00|||||||||7
1585260900000|2020-03-26 22:15:00|||||||||52
1585261200000|2020-03-26 22:20:00|4065|4050|4055|4048|4075|4055|4055|4048|679
1585261500000|2020-03-26 22:25:00|4050|4050|4075|4050|4075|4050|4050|4050|777
1585261800000|2020-03-26 22:30:00|4074||4074||4074||4074||0
1585262400000|2020-03-26 22:40:00||4053||4053||4060||4053|619
1585262700000|2020-03-26 22:45:00|4060|4050|4065|4033|4074|4050|4050|4033|3093
1585263000000|2020-03-26 22:50:00||4034||4034||4034||4034|12
1585263300000|2020-03-26 22:55:00|4048|4033|4065|4033|4065|4055|4048|4033|1249
1585263600000|2020-03-26 23:00:00||4035||4035||4035||4035|33
1585263900000|2020-03-26 23:05:00|4050|4037|4050|4035|4050|4037|4050|4035|61
1585264200000|2020-03-26 23:10:00|||||||||130
1585264500000|2020-03-26 23:15:00|4058|4046|4058|4026|4058|4046|4058|4026|3412
1585264800000|2020-03-26 23:20:00|||||||||66
1585266000000|2020-03-26 23:40:00|4050|4040|4065|4035|4065|4058|4050|4035|2651
1585266300000|2020-03-26 23:45:00||4036||4036||4036||4036|0
1585266600000|2020-03-26 23:50:00|4064|4035|4064|4036|4064|4036|4064|4035|450
1585266900000|2020-03-26 23:55:00|4065|4040|4074|4050|4074|4064|4065|4040|475
1585296000000|2020-03-27 08:00:00|4022|3955|4045|3931|4045|3960|4017|3890|0
1585296300000|2020-03-27 08:05:00|4041|3933|4035|3961|4041|3961|3990|3931|347
1585296600000|2020-03-27 08:10:00|4034||4030||4034||3990||140
1585296900000|2020-03-27 08:15:00|4031||4021||4031||4021||0
1585297200000|2020-03-27 08:20:00|4020||4021||4021||4020||0
1585297500000|2020-03-27 08:25:00|4020|3962|4021|3962|4021|3962|4018|3962|0
1585297800000|2020-03-27 08:30:00|4020|3963|4020|3964|4020|3964|4020|3963|0
1585298100000|2020-03-27 08:35:00|4018|3965|4015|3977|4019|3977|4000|3965|0
1585298400000|2020-03-27 08:40:00|4014||4013||4014||4013||0
1585298700000|2020-03-27 08:45:00|4012|3978|4011|3984|4012|3984|4010|3978|0
1585299000000|2020-03-27 08:50:00|4000|3985|3995|3985|4000|3985|3995|3985|0
1585299600000|2020-03-27 09:00:00||3986||3970||3986||3970|105
1585299900000|2020-03-27 09:05:00|3994|3903|3990|3909|3994|3909|3949|3903|636
1585300200000|2020-03-27 09:10:00|3989|3911|3989|3907|3989|3949|3989|3903|12
1585300500000|2020-03-27 09:15:00|3988|3909|3988|3949|3988|3949|3988|3909|0
1585300800000|2020-03-27 09:20:00|3989|3988|3989|3949|3989|3988|3988|3949|561
1585301100000|2020-03-27 09:25:00|3990||3975||3990||3975||680
1585301400000|2020-03-27 09:30:00|3965|3917|3955|3903|3965|3955|3955|3903|1133
1585301700000|2020-03-27 09:35:00|3965|3934|3964|3883|3988|3955|3964|3871|2147
1585302000000|2020-03-27 09:40:00|3965|3885|3979|3955|4013|3965|3964|3885|1700
1585302300000|2020-03-27 09:45:00|3978||3979||3979||3978||0
1585302600000|2020-03-27 09:50:00|3968||3968||3968||3968||0
1585302900000|2020-03-27 09:55:00|3979||3974||3979||3974||223
1585303200000|2020-03-27 10:00:00|3971|3942|3964|3901|3971|3943|3964|3870|450
1585303500000|2020-03-27 10:05:00|3963|3944|3970|3930|4025|3963|3958|3901|180
1585303800000|2020-03-27 10:10:00|3975||3968||3975||3967||0
1585304100000|2020-03-27 10:15:00|3965|3920|3959|3920|3965|3920|3958|3920|180
1585304400000|2020-03-27 10:20:00|3960|3921|3962|3901|3980|3921|3954|3901|700
1585304700000|2020-03-27 10:25:00|3963|3928|3972|3928|3980|3929|3959|3928|0
1585305000000|2020-03-27 10:30:00|3969|3929|3980|3936|3980|3936|3968|3928|550
1585305300000|2020-03-27 10:35:00|3985|3937|3999|3948|4029|3948|3984|3937|1360
1585305600000|2020-03-27 10:40:00|3996|3949|3995|3949|3996|3949|3995|3948|0
1585305900000|2020-03-27 10:45:00|3990|3947|3987|3948|3990|3948|3987|3946|0
1585306200000|2020-03-27 10:50:00|3980|3946|3980|3948|3980|3948|3980|3946|0
1585306500000|2020-03-27 10:55:00|3995|3947|3994|3932|3995|3948|3994|3931|900
1585306800000|2020-03-27 11:00:00|3974|3962|3960|3927|3974|3962|3929|3925|8357
1585307100000|2020-03-27 11:05:00|3970|3930|3972|3940|3974|3958|3956|3930|860
1585307400000|2020-03-27 11:10:00|3950|3972|3970|3953|3974|3972|3950|3940|1699
1585307700000|2020-03-27 11:15:00|3967|3950|3960|3931|3970|3955|3950|3930|2147
1585308000000|2020-03-27 11:20:00|3950|3950|3950|3935|3969|3950|3947|3931|3413
1585308300000|2020-03-27 11:25:00||3931||3931||3935||3931|1334
1585308600000|2020-03-27 11:30:00|3946|3932|3931|3920|3950|3933|3929|3917|4191
1585308900000|2020-03-27 11:35:00|3921|3921|3968|3937|3969|3950|3921|3920|3037
1585309200000|2020-03-27 11:40:00|3967|3925|3958|3935|3967|3935|3926|3925|1578
1585309500000|2020-03-27 11:45:00|3940|3936|3959|3920|3974|3937|3932|3920|5947
1585309800000|2020-03-27 11:50:00|3958|3921|3945|3910|3958|3921|3917|3905|3050
1585310100000|2020-03-27 11:55:00|3910|3905|3944|3925|3945|3925|3910|3905|1317
1585310400000|2020-03-27 12:00:00|3945|3905|3931|3905|3945|3905|3925|3905|2836
1585310700000|2020-03-27 12:05:00|3944|3906|3938|3920|3945|3930|3938|3906|2471
1585311000000|2020-03-27 12:10:00|3930|3925|3938|3925|3938|3928|3930|3925|933
1585311300000|2020-03-27 12:15:00|3935|3920|3950|3947|3950|3947|3935|3920|2326
1585311600000|2020-03-27 12:20:00|3947|3935|3947|3940|3960|3940|3947|3935|500
1585311900000|2020-03-27 12:25:00|3970|3943|3970|3940|3970|3943|3970|3940|202
1585312200000|2020-03-27 12:30:00|3969|3947|3940|3935|3970|3947|3940|3935|2029
1585312500000|2020-03-27 12:35:00|3957|3937|3968|3936|3968|3940|3957|3935|13785
1585312800000|2020-03-27 12:40:00|3967|3939|3959|3935|3967|3939|3959|3935|17
1585313100000|2020-03-27 12:45:00|3950||3950||3950||3947||685
1585313400000|2020-03-27 12:50:00|3948|3930|3950|3930|3950|3930|3926|3925|3212
1585313700000|2020-03-27 12:55:00|3943|3927|3950|3926|3950|3937|3943|3926|450
1585314000000|2020-03-27 13:00:00|3939|3925|3947|3925|3948|3925|3939|3925|372
1585314300000|2020-03-27 13:05:00|3943|3920|3945|3920|3947|3930|3939|3920|1836
1585314600000|2020-03-27 13:10:00|3937|3925|3937|3920|3950|3944|3927|3920|4499
1585314900000|2020-03-27 13:15:00|3927|3925|3937|3920|3937|3931|3927|3920|2797
1585315200000|2020-03-27 13:20:00|3939|3921|3940|3920|3940|3937|3939|3920|910
1585315500000|2020-03-27 13:25:00|3955|3933|3938|3920|3955|3939|3932|3920|793
1585315800000|2020-03-27 13:30:00|3923|3916|3918|3917|3947|3944|3905|3902|324414
1585316100000|2020-03-27 13:35:00|3919|3918|3881|3880|3924|3923|3881|3880|341044
1585316400000|2020-03-27 13:40:00|3882|3881|3864|3863|3882|3881|3842|3841|323954
1585316700000|2020-03-27 13:45:00|3865|3864|3875|3873|3879|3877|3848|3847|154139
1585317000000|2020-03-27 13:50:00|3876|3874|3878|3877|3898|3896|3875|3874|124855
1585317300000|2020-03-27 13:55:00|3879|3878|3899|3898|3912|3911|3879|3878|171486
1585317600000|2020-03-27 14:00:00|3900|3899|3899|3898|3905|3904|3882|3881|146493
1585317900000|2020-03-27 14:05:00|3898|3897|3900|3898|3909|3908|3891|3890|137840
1585318200000|2020-03-27 14:10:00|3899|3899|3916|3915|3923|3922|3897|3896|188745
1585318500000|2020-03-27 14:15:00|3917|3916|3884|3883|3923|3922|3877|3876|123863
1585318800000|2020-03-27 14:20:00|3883|3882|3872|3871|3890|3889|3868|3867|123590
1585319100000|2020-03-27 14:25:00|3874|3873|3867|3866|3885|3884|3856|3854|173775
1585319400000|2020-03-27 14:30:00|3866|3867|3854|3853|3871|3870|3851|3850|198788
1585319700000|2020-03-27 14:35:00|3855|3854|3883|3882|3887|3886|3852|3851|132854
1585320000000|2020-03-27 14:40:00|3882|3881|3874|3873|3892|3891|3872|3871|119332
1585320300000|2020-03-27 14:45:00|3873|3872|3880|3879|3885|3884|3866|3865|116006
1585320600000|2020-03-27 14:50:00|3879|3878|3873|3872|3880|3878|3861|3860|158088
1585320900000|2020-03-27 14:55:00|3875|3874|3875|3874|3881|3880|3865|3864|140109
1585321200000|2020-03-27 15:00:00|3876|3875|3894|3893|3896|3895|3876|3875|100023
1585321500000|2020-03-27 15:05:00|3893|3892|3925|3924|3925|3924|3889|3888|137958
1585321800000|2020-03-27 15:10:00|3924|3923|3911|3910|3924|3923|3908|3907|126156
1585322100000|2020-03-27 15:15:00|3912|3911|3947|3947|3948|3947|3911|3910|222672
1585322400000|2020-03-27 15:20:00|3948|3946|3919|3918|3954|3953|3912|3911|155269
1585322700000|2020-03-27 15:25:00|3918|3917|3917|3916|3935|3934|3906|3905|138257
1585323000000|2020-03-27 15:30:00|3918|3917|3922|3921|3926|3925|3909|3908|132846
1585323300000|2020-03-27 15:35:00|3921|3920|3925|3924|3936|3935|3919|3918|105567
1585323600000|2020-03-27 15:40:00|3924|3923|3907|3906|3930|3929|3902|3901|184722
1585323900000|2020-03-27 15:45:00|3908|3907|3900|3899|3911|3910|3896|3895|209016
1585324200000|2020-03-27 15:50:00|3901|3900|3905|3904|3906|3905|3896|3895|102496
1585324500000|2020-03-27 15:55:00|3904|3903|3890|3889|3906|3905|3887|3886|128422
1585324800000|2020-03-27 16:00:00|3889|3888|3895|3894|3898|3897|3886|3885|163493
1585325100000|2020-03-27 16:05:00|3894|3893|3891|3890|3897|3896|3883|3882|89413
1585325400000|2020-03-27 16:10:00|3890|3889|3900|3899|3908|3907|3890|3889|83799
1585325700000|2020-03-27 16:15:00|3901|3900|3916|3915|3917|3915|3890|3889|110792
1585326000000|2020-03-27 16:20:00|3915|3914|3903|3902|3916|3915|3898|3897|65742
1585326300000|2020-03-27 16:25:00|3901|3901|3891|3890|3910|3909|3891|3890|130105
1585326600000|2020-03-27 16:30:00|3890|3889|3921|3920|3926|3925|3883|3882|139685
1585326900000|2020-03-27 16:35:00|3922|3921|3933|3932|3941|3940|3921|3920|102544
1585327200000|2020-03-27 16:40:00|3932|3931|3945|3944|3947|3946|3929|3928|105528
1585327500000|2020-03-27 16:45:00|3944|3943|3937|3936|3945|3944|3933|3932|163748
1585327800000|2020-03-27 16:50:00|3936|3935|3957|3956|3958|3957|3934|3933|121594
1585328100000|2020-03-27 16:55:00|3958|3957|3956|3955|3960|3959|3942|3941|129607
1585328400000|2020-03-27 17:00:00|3955|3954|3960|3959|3967|3966|3952|3951|115096
1585328700000|2020-03-27 17:05:00|3961|3960|3938|3937|3963|3962|3935|3934|142993
1585329000000|2020-03-27 17:10:00|3939|3938|3922|3921|3942|3941|3919|3918|83704
1585329300000|2020-03-27 17:15:00|3923|3922|3921|3920|3928|3927|3913|3912|97906
1585329600000|2020-03-27 17:20:00|3922|3921|3926|3925|3929|3928|3919|3918|91164
1585329900000|2020-03-27 17:25:00|3925|3924|3906|3905|3939|3938|3901|3900|168401
1585330200000|2020-03-27 17:30:00|3907|3906|3926|3925|3929|3928|3901|3900|160917
1585330500000|2020-03-27 17:35:00|3927|3926|3932|3931|3933|3932|3908|3907|148177
1585330800000|2020-03-27 17:40:00|3931|3930|3929|3928|3944|3943|3918|3917|202595
1585331100000|2020-03-27 17:45:00|3928|3927|3936|3935|3941|3940|3920|3919|214270
1585331400000|2020-03-27 17:50:00|3937|3936|3929|3928|3943|3942|3922|3921|153152
1585331700000|2020-03-27 17:55:00|3928|3927|3915|3914|3935|3934|3915|3914|212643
1585332000000|2020-03-27 18:00:00|3916|3915|3911|3910|3918|3917|3903|3902|288927
1585332300000|2020-03-27 18:05:00|3912|3911|3904|3903|3923|3922|3903|3902|261403
1585332600000|2020-03-27 18:10:00|3905|3904|3914|3913|3915|3914|3905|3904|124539
1585332900000|2020-03-27 18:15:00|3915|3914|3939|3939|3943|3942|3915|3914|175123
1585333200000|2020-03-27 18:20:00|3940|3940|3939|3938|3950|3949|3933|3932|96765
1585333500000|2020-03-27 18:25:00|3940|3939|3946|3945|3952|3951|3931|3930|117203
1585333800000|2020-03-27 18:30:00|3947|3946|3958|3957|3960|3959|3943|3942|149356
1585334100000|2020-03-27 18:35:00|3959|3958|3948|3947|3960|3959|3945|3944|102764
1585334400000|2020-03-27 18:40:00|3949|3948|3934|3933|3954|3953|3931|3930|146406
1585334700000|2020-03-27 18:45:00|3933|3932|3940|3939|3946|3945|3927|3926|124723
1585335000000|2020-03-27 18:50:00|3939|3938|3959|3958|3959|3958|3930|3929|121228
1585335300000|2020-03-27 18:55:00|3958|3957|3966|3965|3968|3967|3956|3955|187173
1585335600000|2020-03-27 19:00:00|3965|3966|3972|3971|3975|3974|3957|3956|210999
1585335900000|2020-03-27 19:05:00|3971|3970|3982|3981|3989|3988|3965|3964|163582
1585336200000|2020-03-27 19:10:00|3983|3980|3971|3970|3990|3989|3967|3966|203290
1585336500000|2020-03-27 19:15:00|3972|3971|3995|3994|3998|3997|3970|3969|195198
1585336800000|2020-03-27 19:20:00|3996|3995|3996|3995|3997|3996|3973|3973|272915
1585337100000|2020-03-27 19:25:00|3995|3994|3995|3994|4015|4014|3995|3994|308774
1585337400000|2020-03-27 19:30:00|3996|3995|3976|3975|4002|4001|3972|3971|257623
1585337700000|2020-03-27 19:35:00|3974|3973|3945|3944|3974|3973|3944|3943|220931
1585338000000|2020-03-27 19:40:00|3944|3943|3928|3927|3947|3946|3917|3916|308942
1585338300000|2020-03-27 19:45:00|3927|3926|3914|3913|3942|3941|3905|3904|333788
1585338600000|2020-03-27 19:50:00|3913|3912|3883|3882|3913|3912|3881|3880|1121696
1585338900000|2020-03-27 19:55:00|3884|3883|3883|3880|3896|3895|3871|3870|1496340
1585339200000|2020-03-27 20:00:00|3882|3882|3884|3851|3895|3882|3882|3851|4079606
1585339500000|2020-03-27 20:05:00|||||||||132
1585339800000|2020-03-27 20:10:00|3882|3875|3877|3861|3882|3875|3877|3851|1009
1585340100000|2020-03-27 20:15:00|3895|3851|3907|3871|3907|3878|3895|3851|5130
1585340400000|2020-03-27 20:20:00|3906|3880|3882|3880|3907|3880|3882|3880|1969
1585340700000|2020-03-27 20:25:00|3880|3870|3888|3875|3889|3875|3880|3870|852
1585341000000|2020-03-27 20:30:00|3889|3870|3888|3870|3889|3872|3888|3870|123
1585341300000|2020-03-27 20:35:00|3889|3851|3888|3851|3889|3851|3888|3851|1138
1585341600000|2020-03-27 20:40:00|3889|3857|3881|3865|3889|3865|3870|3857|81
1585341900000|2020-03-27 20:45:00|3882|3868|3888|3868|3889|3868|3881|3868|105
1585342200000|2020-03-27 20:50:00|3889||3888||3889||3888||0
1585342500000|2020-03-27 20:55:00|3889|3875|3889|3875|3889|3875|3889|3875|1069
1585555200000|2020-03-30 08:00:00|3870|3851|3870|3850|3870|3851|3870|3850|0
1585555500000|2020-03-30 08:05:00|3850|3832|3922|3850|3930|3850|3850|3832|1000
1585555800000|2020-03-30 08:10:00|3920||3931||3950||3898||0
1585556100000|2020-03-30 08:15:00||3851||3850||3851||3850|0
1585556400000|2020-03-30 08:20:00|3929||3890||3929||3890||0
1585556700000|2020-03-30 08:25:00|3889||3889||3890||3889||0
1585557000000|2020-03-30 08:30:00|3890||3894||3896||3890||0
1585557300000|2020-03-30 08:35:00|3891||3891||3891||3890||0
1585557600000|2020-03-30 08:40:00|3890|3851|3913|3851|3913|3851|3890|3851|0
1585557900000|2020-03-30 08:45:00|3914|3852|3915|3854|3916|3854|3914|3851|0
1585558200000|2020-03-30 08:50:00|3914|3853|3914|3850|3914|3879|3914|3850|17
1585558500000|2020-03-30 08:55:00|3913||3898||3913||3898||0
1585559100000|2020-03-30 09:05:00|3899||3898||3899||3898||0
1585559400000|2020-03-30 09:10:00|3890||3890||3890||3890||0
1585559700000|2020-03-30 09:15:00|3889||3889||3890||3889||0
1585560000000|2020-03-30 09:20:00|3890|3851|3899|3851|3950|3851|3889|3851|0
1585560300000|2020-03-30 09:25:00|3922||3905||3922||3905||0
1585560600000|2020-03-30 09:30:00|3904||3903||3904||3903||0
1585560900000|2020-03-30 09:35:00||3853||3853||3853||3853|0
1585561200000|2020-03-30 09:40:00|3902|3855|3901|3856|3902|3856|3901|3855|0
1585561500000|2020-03-30 09:45:00||3857||3857||3857||3855|0
1585561800000|2020-03-30 09:50:00|3900|3855|3894|3856|3900|3856|3894|3855|1
1585562100000|2020-03-30 09:55:00|3893||3888||3894||3888||0
1585562400000|2020-03-30 10:00:00|3889|3859|3889|3862|3889|3862|3888|3859|0
1585562700000|2020-03-30 10:05:00|3894|3889|3898|3864|3950|3889|3893|3859|1029
1585563000000|2020-03-30 10:10:00||3867||3867||3877||3867|0
1585563300000|2020-03-30 10:15:00|3897|3865|3898|3865|3898|3865|3897|3865|0
1585563600000|2020-03-30 10:20:00|3910|3866|3897|3865|3950|3867|3896|3865|7
1585563900000|2020-03-30 10:25:00|3895|3866|3889|3866|3895|3866|3889|3865|25
1585564200000|2020-03-30 10:30:00||3865||3867||3867||3865|0
1585564500000|2020-03-30 10:35:00|3895|3872|3899|3872|3900|3872|3895|3872|13
1585564800000|2020-03-30 10:40:00||3873||3872||3874||3872|0
1585565100000|2020-03-30 10:45:00|3898||3898||3898||3898||0
1585565400000|2020-03-30 10:50:00|3904||3898||3904||3898||0
1585566000000|2020-03-30 11:00:00|3893|3898|3897|3874|3900|3898|3893|3872|1582
1585566300000|2020-03-30 11:05:00|3896|3889|3896|3881|3897|3889|3889|3874|3366
1585567200000|2020-03-30 11:20:00||3882||3885||3885||3882|0
1585567500000|2020-03-30 11:25:00|3895||3897||3898||3889||0
1585567800000|2020-03-30 11:30:00|3890|3882|3897|3882|3897|3882|3885|3882|4000
1585568100000|2020-03-30 11:35:00||3887||3890||3890||3887|0
1585568400000|2020-03-30 11:40:00|3895||3895||3895||3895||90
1585568700000|2020-03-30 11:45:00|3900|3887|3899|3887|3900|3887|3899|3887|483
1585569000000|2020-03-30 11:50:00||3882||3893||3893||3882|0
1585569300000|2020-03-30 11:55:00|||||||||236
1585569600000|2020-03-30 12:00:00|3912|3895|3937|3897|3950|3897|3900|3895|492
1585569900000|2020-03-30 12:05:00|3896|3895|3950|3897|3950|3899|3896|3890|5150
1585570200000|2020-03-30 12:10:00|3940|3899|3929|3890|3950|3906|3906|3890|863
1585570500000|2020-03-30 12:15:00|3924||3921||3924||3921||28
1585570800000|2020-03-30 12:20:00|3918|3904|3919|3905|3919|3905|3918|3904|495
1585571100000|2020-03-30 12:25:00|3950|3917|3940|3906|3950|3923|3917|3905|703
1585571400000|2020-03-30 12:30:00|3936|3917|3935|3910|3936|3919|3915|3910|1555
1585571700000|2020-03-30 12:35:00|3934|3917|3933|3920|3934|3920|3917|3905|1442
1585572000000|2020-03-30 12:40:00|3940|3926|3945|3921|3945|3926|3940|3920|1194
1585572300000|2020-03-30 12:45:00|3934|3931|3943|3905|3943|3935|3934|3905|1666
1585572600000|2020-03-30 12:50:00|3931|3910|3938|3915|3943|3915|3927|3904|538
1585572900000|2020-03-30 12:55:00|3930|3921|3943|3925|3944|3931|3930|3921|1351
1585573200000|2020-03-30 13:00:00|3944||3942||3944||3941||415
1585573500000|2020-03-30 13:05:00|3934|3915|3940|3918|3940|3918|3925|3915|1885
1585573800000|2020-03-30 13:10:00|3944|3942|3945|3920|3945|3942|3928|3920|5602
1585574100000|2020-03-30 13:15:00|3943|3921|3939|3921|3943|3940|3927|3920|4673
1585574400000|2020-03-30 13:20:00|3932|3920|3939|3920|3940|3939|3927|3920|8468
1585574700000|2020-03-30 13:25:00|3937|3921|3940|3920|3945|3942|3937|3920|4726
1585575000000|2020-03-30 13:30:00|3939|3924|3951|3948|3975|3971|3929|3924|295459
1585575300000|2020-03-30 13:35:00|3952|3950|3907|3905|3957|3956|3901|3900|262309
1585575600000|2020-03-30 13:40:00|3908|3906|3914|3913|3916|3915|3896|3896|175891
1585575900000|2020-03-30 13:45:00|3916|3915|3915|3914|3929|3928|3907|3906|152353
1585576200000|2020-03-30 13:50:00|3917|3916|3918|3917|3940|3939|3913|3911|215191
1585576500000|2020-03-30 13:55:00|3916|3915|3940|3938|3940|3939|3913|3912|128032
1585576800000|2020-03-30 14:00:00|3939|3939|3950|3949|3952|3951|3914|3913|331287
1585577100000|2020-03-30 14:05:00|3951|3950|3981|3979|3983|3981|3947|3946|222820
1585577400000|2020-03-30 14:10:00|3980|3978|3991|3991|3994|3993|3961|3960|246846
1585577700000|2020-03-30 14:15:00|3992|3990|3993|3992|3996|3995|3982|3981|183523
1585578000000|2020-03-30 14:20:00|3992|3991|3976|3975|3996|3995|3974|3973|133651
1585578300000|2020-03-30 14:25:00|3977|3976|3991|3990|3994|3993|3970|3969|155294
1585578600000|2020-03-30 14:30:00|3993|3991|3992|3991|3994|3993|3980|3979|194975
1585578900000|2020-03-30 14:35:00|3993|3992|3998|3997|4000|3999|3991|3990|175876
1585579200000|2020-03-30 14:40:00|3999|3998|3987|3986|4003|4002|3980|3979|210345
1585579500000|2020-03-30 14:45:00|3986|3985|3998|3997|4000|3999|3984|3983|172010
1585579800000|2020-03-30 14:50:00|3997|3996|3991|3990|3998|3997|3980|3979|87822
1585580100000|2020-03-30 14:55:00|3992|3991|3984|3983|3994|3993|3970|3969|199602
1585580400000|2020-03-30 15:00:00|3983|3982|3990|3989|3998|3997|3980|3979|121083
1585580700000|2020-03-30 15:05:00|3989|3988|4003|4002|4009|4008|3989|3988|122979
1585581000000|2020-03-30 15:10:00|4004|4003|4010|4009|4013|4012|4001|4000|115294
1585581300000|2020-03-30 15:15:00|4011|4010|4012|4011|4015|4014|4007|4006|124160
1585581600000|2020-03-30 15:20:00|4011|4010|4012|4011|4017|4016|4005|4004|120121
1585581900000|2020-03-30 15:25:00|4011|4010|4013|4012|4014|4013|3994|3993|120121
1585582200000|2020-03-30 15:30:00|4015|4014|4023|4022|4024|4023|4012|4011|81440
1585582500000|2020-03-30 15:35:00|4024|4023|4006|4005|4024|4023|4006|4005|144783
1585582800000|2020-03-30 15:40:00|4007|4006|4015|4014|4016|4015|4003|4002|173365
1585583100000|2020-03-30 15:45:00|4014|4013|4014|4013|4019|4018|4005|4004|110999
1585583400000|2020-03-30 15:50:00|4013|4012|4004|4003|4018|4017|4003|4002|153636
1585583700000|2020-03-30 15:55:00|4003|4002|3996|3995|4004|4003|3994|3993|201687
1585584000000|2020-03-30 16:00:00|3995|3994|3986|3985|3995|3994|3983|3982|135637
1585584300000|2020-03-30 16:05:00|3985|3984|3983|3982|3989|3988|3976|3975|136478
1585584600000|2020-03-30 16:10:00|3982|3981|3986|3985|3993|3992|3980|3979|106136
1585584900000|2020-03-30 16:15:00|3987|3986|3999|3998|4002|4001|3986|3985|180381
1585585200000|2020-03-30 16:20:00|3998|3997|3996|3995|4001|4000|3988|3987|149493
1585585500000|2020-03-30 16:25:00|3998|3997|3999|3998|4001|4000|3996|3995|121100
1585585800000|2020-03-30 16:30:00|3998|3997|3989|3988|4002|4001|3988|3987|207187
1585586100000|2020-03-30 16:35:00|3988|3987|3999|3998|4000|3999|3985|3984|161814
1585586400000|2020-03-30 16:40:00|4000|3999|3999|3998|4001|4000|3996|3995|109619
1585586700000|2020-03-30 16:45:00|4000|3999|3990|3989|4002|4001|3985|3984|134203
1585587000000|2020-03-30 16:50:00|3991|3990|4002|4001|4005|4004|3989|3988|89875
1585587300000|2020-03-30 16:55:00|4001|4000|4006|4005|4006|4005|3996|3995|102063
1585587600000|2020-03-30 17:00:00|4005|4004|3994|3993|4006|4005|3993|3992|106984
1585587900000|2020-03-30 17:05:00|3995|3994|3984|3983|3996|3995|3982|3981|111060
1585588200000|2020-03-30 17:10:00|3985|3984|3983|3982|3992|3991|3981|3980|126716
1585588500000|2020-03-30 17:15:00|3984|3983|3996|3995|3997|3996|3984|3983|81296
1585588800000|2020-03-30 17:20:00|3995|3994|3998|3997|4000|3999|3988|3987|154178
1585589100000|2020-03-30 17:25:00|3997|3996|4005|4004|4006|4005|3995|3994|100998
1585589400000|2020-03-30 17:30:00|4006|4005|4005|4004|4008|4007|3997|3996|102070
1585589700000|2020-03-30 17:35:00|4004|4003|4010|4009|4010|4009|4000|3999|119635
1585590000000|2020-03-30 17:40:00|4011|4010|3999|3998|4013|4012|3996|3995|128883
1585590300000|2020-03-30 17:45:00|4000|3999|4004|4003|4005|4004|3995|3994|102995
1585590600000|2020-03-30 17:50:00|4003|4002|4008|4007|4011|4010|3999|3998|93840
1585590900000|2020-03-30 17:55:00|4007|4006|4008|4007|4008|4007|3996|3995|188555
1585591200000|2020-03-30 18:00:00|4007|4006|3999|3998|4007|4006|3991|3990|227322
1585591500000|2020-03-30 18:05:00|4000|3999|3993|3992|4002|4001|3991|3990|104786
1585591800000|2020-03-30 18:10:00|3992|3991|3992|3991|3993|3992|3980|3979|195900
1585592100000|2020-03-30 18:15:00|3993|3992|3998|3997|4000|3999|3985|3984|103858
1585592400000|2020-03-30 18:20:00|3996|3996|4002|4001|4005|4004|3985|3984|104700
1585592700000|2020-03-30 18:25:00|4001|4000|4015|4014|4015|4014|3995|3994|104437
1585593000000|2020-03-30 18:30:00|4014|4013|4021|4020|4025|4024|4011|4010|151164
1585593300000|2020-03-30 18:35:00|4022|4021|4029|4028|4029|4028|4020|4019|121264
1585593600000|2020-03-30 18:40:00|4028|4027|4037|4036|4037|4036|4024|4023|106122
1585593900000|2020-03-30 18:45:00|4038|4037|4027|4026|4039|4038|4022|4021|129905
1585594200000|2020-03-30 18:50:00|4028|4027|4032|4031|4039|4038|4021|4020|155013
1585594500000|2020-03-30 18:55:00|4031|4030|4025|4024|4034|4033|4015|4014|154152
1585594800000|2020-03-30 19:00:00|4026|4025|4030|4029|4033|4032|4018|4017|140936
1585595100000|2020-03-30 19:05:00|4031|4030|4032|4031|4033|4032|4021|4020|172223
1585595400000|2020-03-30 19:10:00|4031|4030|4039|4038|4042|4041|4031|4030|163169
1585595700000|2020-03-30 19:15:00|4040|4039|4040|4039|4040|4039|4031|4030|149870
1585596000000|2020-03-30 19:20:00|4041|4040|4020|4019|4046|4045|4020|4019|244692
1585596300000|2020-03-30 19:25:00|4021|4020|4016|4015|4022|4021|3996|3995|283726
1585596600000|2020-03-30 19:30:00|4017|4016|4017|4016|4030|4029|4010|4009|254193
1585596900000|2020-03-30 19:35:00|4016|4015|4047|4046|4049|4048|4010|4009|219902
1585597200000|2020-03-30 19:40:00|4046|4045|4034|4033|4049|4048|4024|4023|289265
1585597500000|2020-03-30 19:45:00|4035|4034|4025|4024|4044|4043|4022|4021|368522
1585597800000|2020-03-30 19:50:00|4026|4025|4036|4035|4043|4042|4010|4009|1085648
1585598100000|2020-03-30 19:55:00|4035|4034|4032|4031|4046|4045|4018|4017|1056304
1585598400000|2020-03-30 20:00:00|4041|4029|4031|4016|4041|4029|4021|4009|2982242
1585598700000|2020-03-30 20:05:00|4025|3999|4020|4015|4025|4015|4020|3999|788
1585599000000|2020-03-30 20:10:00|4018|4017|4043|4018|4043|4018|4018|4017|1622
1585599300000|2020-03-30 20:15:00|4044||4043||4044||4035||247
1585599600000|2020-03-30 20:20:00|4030||4030||4030||4030||130
1585599900000|2020-03-30 20:25:00|||||||||48
1585600200000|2020-03-30 20:30:00|4043|4020|4034|4018|4044|4020|4034|4018|104
1585600500000|2020-03-30 20:35:00|4035||4030||4035||4030||20
1585600800000|2020-03-30 20:40:00|4018|4017|4018|4017|4018|4017|4018|4017|936
1585601100000|2020-03-30 20:45:00|4030|4019|4030|4019|4030|4019|4030|4019|265
1585601400000|2020-03-30 20:50:00||4004||4004||4004||4004|501
1585601700000|2020-03-30 20:55:00||4005||4003||4017||4002|14
1585602000000|2020-03-30 21:00:00||4002||4005||4005||4002|8
1585602300000|2020-03-30 21:05:00||4004||4005||4005||4004|15
1585602600000|2020-03-30 21:10:00|4025|4006|4025|4010|4025|4010|4025|4006|487
1585602900000|2020-03-30 21:15:00|||||||||1
1585603200000|2020-03-30 21:20:00||4011||4003||4011||4002|714
1585603500000|2020-03-30 21:25:00|||||||||25
1585603800000|2020-03-30 21:30:00|4015|4010|4025|4015|4025|4015|4015|4010|1014
1585604100000|2020-03-30 21:35:00|4016|4016|4025|4015|4025|4016|4016|4015|736
1585604400000|2020-03-30 21:40:00|||||||||301
1585604700000|2020-03-30 21:45:00|||||||||100
1585605000000|2020-03-30 21:50:00|4012|4010|4025|4012|4025|4012|4012|4010|1007
1585605300000|2020-03-30 21:55:00|||||||||1
1585605600000|2020-03-30 22:00:00|4015|4015|4025|4015|4025|4015|4015|4012|1200
1585605900000|2020-03-30 22:05:00|||||||||7
1585606200000|2020-03-30 22:10:00|||||||||500
1585606500000|2020-03-30 22:15:00|||||||||2
1585606800000|2020-03-30 22:20:00||4012||4013||4013||4012|55
1585607100000|2020-03-30 22:25:00|4030|4012|4030|4025|4030|4025|4030|4012|636
1585607400000|2020-03-30 22:30:00||4013||4013||4013||4013|0
1585607700000|2020-03-30 22:35:00||4025||4025||4025||4025|125
1585608000000|2020-03-30 22:40:00|4044||4044||4044||4044||100
1585608300000|2020-03-30 22:45:00|4025|4020|4025|4020|4044|4025|4025|4020|700
1585608600000|2020-03-30 22:50:00|4039|4012|4044|4020|4044|4020|4039|4012|425
1585609200000|2020-03-30 23:00:00|4039|4012|4039|4012|4039|4012|4039|4012|190
1585609500000|2020-03-30 23:05:00|4044||4044||4044||4025||253
1585609800000|2020-03-30 23:10:00|||||||||150
1585610100000|2020-03-30 23:15:00|||||||||203
1585610400000|2020-03-30 23:20:00|4040||4040||4040||4040||100
1585610700000|2020-03-30 23:25:00|4044|4013|4044|4020|4044|4020|4044|4012|0
1585611600000|2020-03-30 23:40:00||4024||4024||4024||4024|0
1585611900000|2020-03-30 23:45:00||4030||4020||4030||4020|1430
1585612500000|2020-03-30 23:55:00|4042|4013|4042|4013|4042|4013|4025|4013|264
1585641600000|2020-03-31 08:00:00|4094|4040|4121|4040|4125|4100|4076|4040|3026
1585641900000|2020-03-31 08:05:00|4096||4121||4121||4095||360
1585642200000|2020-03-31 08:10:00|4123|4047|4097|4050|4123|4083|4083|4040|1180
1585642500000|2020-03-31 08:15:00|4096|4040|4096|4040|4096|4052|4095|4040|540
1585642800000|2020-03-31 08:20:00|4095|4051|4096|4056|4096|4056|4095|4040|180
1585643100000|2020-03-31 08:25:00|4098|4067|4096|4070|4098|4070|4096|4067|35
1585643400000|2020-03-31 08:30:00|4095|4067|4095|4067|4095|4067|4095|4067|412
1585643700000|2020-03-31 08:35:00|4117|4041|4097|4051|4117|4065|4097|4041|598
1585644000000|2020-03-31 08:40:00|4098|4052|4097|4042|4098|4055|4097|4041|200
1585644300000|2020-03-31 08:45:00|4095||4094||4095||4094||900
1585644600000|2020-03-31 08:50:00|4095|4043|4094|4046|4095|4046|4094|4043|406
1585644900000|2020-03-31 08:55:00||4045||4045||4045||4045|0
1585645200000|2020-03-31 09:00:00|4083||4083||4083||4083||0
1585645500000|2020-03-31 09:05:00||4060||4062||4075||4060|314
1585645800000|2020-03-31 09:10:00||4060||4060||4060||4060|0
1585646100000|2020-03-31 09:15:00|4095|4061|4094|4061|4095|4061|4094|4061|0
1585646400000|2020-03-31 09:20:00|4093|4070|4117|4070|4117|4071|4092|4070|0
1585646700000|2020-03-31 09:25:00|4116||4116||4116||4116||0
1585647000000|2020-03-31 09:30:00|4070|4060|4116|4060|4116|4060|4070|4060|247
1585647300000|2020-03-31 09:35:00|4115|4061|4108|4061|4116|4061|4107|4061|106
1585647600000|2020-03-31 09:40:00|4085|4062|4085|4062|4085|4062|4085|4062|0
1585647900000|2020-03-31 09:45:00|4080|4060|4098|4061|4099|4061|4080|4060|0
1585648200000|2020-03-31 09:50:00||4060||4060||4060||4060|180
1585648500000|2020-03-31 09:55:00|4099||4098||4099||4098||0
1585648800000|2020-03-31 10:00:00|4095|4050|4079|4050|4095|4055|4078|4050|435
1585649100000|2020-03-31 10:05:00||4048||4048||4049||4032|845
1585649400000|2020-03-31 10:10:00|4078|4050|4078|4047|4078|4050|4078|4033|37
1585649700000|2020-03-31 10:15:00|4067|4032|4067|4032|4067|4032|4067|4032|121
1585650000000|2020-03-31 10:20:00|4065|4021|4064|3999|4065|4022|4064|3997|476
1585650300000|2020-03-31 10:25:00|4061|4000|4065|4003|4065|4003|4049|4000|58
1585650600000|2020-03-31 10:30:00|4059|4004|4059|4010|4059|4010|4058|4004|255
1585650900000|2020-03-31 10:35:00|4033|4008|4055|4018|4065|4020|4033|3998|900
1585651200000|2020-03-31 10:40:00|4054|4023|4054|4040|4054|4040|4054|4023|602
1585651500000|2020-03-31 10:45:00||4022||4036||4036||3991|70
1585651800000|2020-03-31 10:50:00||4020||3991||4020||3991|115
1585652100000|2020-03-31 10:55:00|4053|3993|4053|4024|4053|4024|4052|3993|6
1585652400000|2020-03-31 11:00:00|4049|4040|4042|4032|4049|4042|4042|4032|790
1585652700000|2020-03-31 11:05:00|4041|4025|4040|4010|4042|4025|4025|4010|997
1585653000000|2020-03-31 11:10:00|4025||4025||4039||4025||35
1585653300000|2020-03-31 11:15:00|4040|4025|4039|4025|4040|4025|4039|4025|575
1585653600000|2020-03-31 11:20:00|4037|4032|4038|4010|4039|4032|4026|4010|2148
1585653900000|2020-03-31 11:25:00|4039|4012|4037|4012|4039|4012|4031|4012|90
1585654200000|2020-03-31 11:30:00|4039||4039||4039||4039||517
1585654500000|2020-03-31 11:35:00|4030|4024|4029|4011|4039|4024|4024|4010|590
1585654800000|2020-03-31 11:40:00|4020|4010|4037|4020|4037|4020|4020|4010|711
1585655100000|2020-03-31 11:45:00|4036|4010|4030|4010|4036|4010|4020|4010|457
1585655400000|2020-03-31 11:50:00|4037|4014|4038|4016|4039|4018|4037|4010|900
1585655700000|2020-03-31 11:55:00|4037|4030|4037|4024|4037|4030|4037|4015|395
1585656000000|2020-03-31 12:00:00|4038|4018|4020|3990|4038|4018|4000|3990|2648
1585656300000|2020-03-31 12:05:00|3996|3984|4019|3984|4020|3990|3986|3984|3554
1585656600000|2020-03-31 12:10:00|4018|3986|4000|3986|4018|3993|4000|3986|1122
1585656900000|2020-03-31 12:15:00|3997|3984|3974|3965|4000|3984|3964|3950|3474
1585657200000|2020-03-31 12:20:00|3975|3966|3997|3965|3998|3980|3973|3964|3614
1585657500000|2020-03-31 12:25:00|3998|3966|3998|3966|3998|3966|3998|3966|973
1585657800000|2020-03-31 12:30:00|3996|3972|3998|3985|3998|3988|3996|3965|544
1585658100000|2020-03-31 12:35:00|3997|3970|3996|3969|3997|3971|3984|3969|752
1585658400000|2020-03-31 12:40:00|3992|3968|3980|3970|3996|3970|3969|3967|1003
1585658700000|2020-03-31 12:45:00|3985|3971|3994|3973|3995|3973|3985|3971|1695
1585659000000|2020-03-31 12:50:00|3992|3982|4000|3993|4000|3995|3992|3982|1261
1585659300000|2020-03-31 12:55:00|3998|3992|4000|3995|4000|3998|3989|3974|4505
1585659600000|2020-03-31 13:00:00|3999|3991|4019|4000|4020|4000|3997|3991|2951
1585659900000|2020-03-31 13:05:00|4015|3995|4020|4015|4020|4015|4015|3995|480
1585660200000|2020-03-31 13:10:00|4026|4018|4015|4000|4038|4030|4015|4000|2580
1585660500000|2020-03-31 13:15:00|4012|4001|4015|4003|4015|4003|4012|4000|927
1585660800000|2020-03-31 13:20:00|4025|4010|4039|4025|4039|4025|4020|4010|2992
1585661100000|2020-03-31 13:25:00|4029|4011|4022|4011|4033|4011|4022|4011|1497
1585661400000|2020-03-31 13:30:00|4015|4014|3996|3994|4022|4019|3981|3980|908838
1585661700000|2020-03-31 13:35:00|3997|3995|3996|3995|4016|4015|3986|3985|276274
1585662000000|2020-03-31 13:40:00|3997|3996|3992|3991|4011|4010|3992|3991|328793
1585662300000|2020-03-31 13:45:00|3993|3992|3974|3973|4000|3999|3973|3972|210065
1585662600000|2020-03-31 13:50:00|3973|3972|3981|3980|3989|3988|3972|3972|220485
1585662900000|2020-03-31 13:55:00|3982|3981|3987|3986|3998|3997|3976|3975|164437
1585663200000|2020-03-31 14:00:00|3988|3987|3992|3991|3998|3997|3987|3986|107305
1585663500000|2020-03-31 14:05:00|3991|3990|3985|3984|3999|3998|3984|3983|153217
1585663800000|2020-03-31 14:10:00|3986|3985|4006|4005|4006|4005|3986|3985|235491
1585664100000|2020-03-31 14:15:00|4007|4006|4014|4013|4014|4013|3998|3997|332440
1585664400000|2020-03-31 14:20:00|4013|4012|4025|4024|4028|4027|4008|4007|114853
1585664700000|2020-03-31 14:25:00|4026|4025|4030|4029|4032|4031|4018|4017|146100
1585665000000|2020-03-31 14:30:00|4031|4030|4025|4024|4036|4035|4021|4020|144996
1585665300000|2020-03-31 14:35:00|4026|4025|4028|4027|4032|4031|4021|4020|115972
1585665600000|2020-03-31 14:40:00|4029|4028|4034|4033|4042|4041|4025|4024|218804
1585665900000|2020-03-31 14:45:00|4033|4032|4031|4030|4040|4039|4028|4027|83412
1585666200000|2020-03-31 14:50:00|4032|4031|4029|4028|4038|4037|4024|4023|92217
1585666500000|2020-03-31 14:55:00|4030|4029|4015|4014|4032|4031|4015|4014|117012
1585666800000|2020-03-31 15:00:00|4016|4015|4006|4005|4017|4016|3996|3995|228116
1585667100000|2020-03-31 15:05:00|4007|4006|4009|4008|4010|4009|4003|4002|66693
1585667400000|2020-03-31 15:10:00|4010|4009|4006|4005|4012|4011|4004|4003|110225
1585667700000|2020-03-31 15:15:00|4007|4006|4004|4003|4020|4019|4001|4000|181462
1585668000000|2020-03-31 15:20:00|4005|4004|4002|4001|4013|4012|3999|3998|149502
1585668300000|2020-03-31 15:25:00|4003|4002|4014|4013|4015|4014|4002|4001|150874
1585668600000|2020-03-31 15:30:00|4013|4012|4025|4024|4025|4024|4010|4009|181998
1585668900000|2020-03-31 15:35:00|4026|4025|4025|4024|4035|4034|4023|4022|196018
1585669200000|2020-03-31 15:40:00|4024|4023|4025|4024|4034|4033|4023|4022|60486
1585669500000|2020-03-31 15:45:00|4024|4023|4012|4011|4025|4024|4007|4006|101831
1585669800000|2020-03-31 15:50:00|4011|4010|4005|4004|4018|4017|4005|4004|106089
1585670100000|2020-03-31 15:55:00|4006|4005|4018|4017|4020|4019|4002|4001|84586
1585670400000|2020-03-31 16:00:00|4017|4016|4006|4005|4019|4018|4004|4003|74488
1585670700000|2020-03-31 16:05:00|4007|4006|4027|4026|4027|4026|4004|4003|66491
1585671000000|2020-03-31 16:10:00|4026|4025|4019|4018|4029|4028|4019|4018|64264
1585671300000|2020-03-31 16:15:00|4020|4019|4000|3999|4023|4022|3999|3998|124707
1585671600000|2020-03-31 16:20:00|4001|4000|3988|3987|4001|4000|3987|3986|115713
1585671900000|2020-03-31 16:25:00|3987|3986|3980|3979|3987|3986|3972|3971|135950
1585672200000|2020-03-31 16:30:00|3979|3978|3969|3968|3979|3978|3963|3962|79247
1585672500000|2020-03-31 16:35:00|3968|3967|3952|3951|3968|3967|3947|3946|170040
1585672800000|2020-03-31 16:40:00|3953|3952|3961|3960|3963|3962|3953|3951|91250
1585673100000|2020-03-31 16:45:00|3960|3959|3971|3970|3971|3970|3955|3954|79900
1585673400000|2020-03-31 16:50:00|3970|3969|3980|3979|3981|3980|3963|3962|132279
1585673700000|2020-03-31 16:55:00|3979|3978|3973|3972|3980|3979|3971|3970|137480
1585674000000|2020-03-31 17:00:00|3972|3971|3967|3966|3979|3978|3967|3966|109839
1585674300000|2020-03-31 17:05:00|3969|3968|3965|3964|3971|3970|3955|3954|123859
1585674600000|2020-03-31 17:10:00|3964|3963|3959|3958|3969|3968|3956|3955|103398
1585674900000|2020-03-31 17:15:00|3958|3957|3952|3951|3958|3957|3951|3950|111835
1585675200000|2020-03-31 17:20:00|3951|3950|3944|3943|3955|3954|3938|3937|167425
1585675500000|2020-03-31 17:25:00|3945|3944|3948|3947|3953|3952|3944|3943|103858
1585675800000|2020-03-31 17:30:00|3949|3948|3953|3952|3959|3958|3937|3936|122915
1585676100000|2020-03-31 17:35:00|3954|3953|3959|3958|3962|3961|3952|3951|107089
1585676400000|2020-03-31 17:40:00|3960|3959|3959|3958|3961|3960|3955|3954|94802
1585676700000|2020-03-31 17:45:00|3960|3959|3964|3963|3967|3966|3960|3959|90424
1585677000000|2020-03-31 17:50:00|3963|3962|3953|3952|3964|3963|3953|3952|101009
1585677300000|2020-03-31 17:55:00|3952|3951|3975|3974|3977|3976|3952|3951|116439
1585677600000|2020-03-31 18:00:00|3974|3973|3970|3969|3975|3974|3968|3967|84568
1585677900000|2020-03-31 18:05:00|3971|3970|3978|3977|3979|3978|3966|3965|110112
1585678200000|2020-03-31 18:10:00|3977|3976|3964|3963|3977|3976|3964|3963|71672
1585678500000|2020-03-31 18:15:00|3965|3964|3960|3959|3969|3968|3956|3955|108705
1585678800000|2020-03-31 18:20:00|3961|3960|3960|3959|3963|3962|3956|3955|88977
1585679100000|2020-03-31 18:25:00|3959|3958|3963|3962|3965|3964|3959|3958|96945
1585679400000|2020-03-31 18:30:00|3962|3961|3966|3965|3969|3968|3957|3956|118941
1585679700000|2020-03-31 18:35:00|3967|3966|3977|3977|3980|3979|3965|3964|99650
1585680000000|2020-03-31 18:40:00|3978|3976|3983|3982|3987|3986|3975|3974|133963
1585680300000|2020-03-31 18:45:00|3982|3981|3970|3969|3982|3981|3965|3964|130183
1585680600000|2020-03-31 18:50:00|3971|3970|3978|3977|3985|3984|3969|3968|86306
1585680900000|2020-03-31 18:55:00|3977|3976|3976|3975|3983|3982|3972|3971|83746
1585681200000|2020-03-31 19:00:00|3977|3976|3973|3972|3987|3986|3969|3968|128393
1585681500000|2020-03-31 19:05:00|3972|3971|3969|3968|3976|3975|3963|3962|92698
1585681800000|2020-03-31 19:10:00|3968|3967|3947|3946|3969|3968|3943|3942|187141
1585682100000|2020-03-31 19:15:00|3946|3945|3940|3939|3954|3953|3939|3938|170994
1585682400000|2020-03-31 19:20:00|3941|3940|3924|3923|3943|3942|3923|3922|135972
1585682700000|2020-03-31 19:25:00|3925|3924|3927|3926|3938|3937|3922|3921|181414
1585683000000|2020-03-31 19:30:00|3928|3927|3945|3944|3945|3944|3928|3927|177801
1585683300000|2020-03-31 19:35:00|3944|3943|3948|3947|3955|3954|3934|3933|168748
1585683600000|2020-03-31 19:40:00|3949|3948|3949|3948|3956|3955|3938|3937|167666
1585683900000|2020-03-31 19:45:00|3951|3950|3928|3927|3954|3953|3927|3926|301823
1585684200000|2020-03-31 19:50:00|3927|3926|3931|3930|3951|3950|3923|3922|921777
1585684500000|2020-03-31 19:55:00|3932|3931|3929|3928|3938|3937|3912|3911|1107411
1585684800000|2020-03-31 20:00:00|3931|3929|3920|3900|3939|3929|3900|3890|42039
1585685100000|2020-03-31 20:05:00|3910|3908|3920|3908|3920|3909|3908|3905|4141
1585685400000|2020-03-31 20:10:00|3919||3919||3919||3919||987
1585685700000|2020-03-31 20:15:00|3915||3915||3915||3915||72
1585686000000|2020-03-31 20:20:00|3919||3919||3919||3919||469
1585686300000|2020-03-31 20:25:00|||||||||134
1585686600000|2020-03-31 20:30:00|3917||3917||3917||3917||222
1585686900000|2020-03-31 20:35:00|||||||||1
1585687200000|2020-03-31 20:40:00|||||||||15
1585687500000|2020-03-31 20:45:00||3910||3910||3910||3910|15
1585687800000|2020-03-31 20:50:00||3911||3911||3911||3911|29
1585688100000|2020-03-31 20:55:00|3919|3912|3919|3911|3919|3912|3919|3911|72
1585688400000|2020-03-31 21:00:00|3918||3918||3918||3918||135
1585688700000|2020-03-31 21:05:00|||||||||3
1585689000000|2020-03-31 21:10:00|3915||3913||3915||3913||567
1585689300000|2020-03-31 21:15:00|3915|3910|3913|3910|3915|3910|3911|3910|1304
1585689600000|2020-03-31 21:20:00|3915||3915||3915||3915||683
1585689900000|2020-03-31 21:25:00|3918|3915|3918|3910|3918|3915|3915|3910|1387
1585690200000|2020-03-31 21:30:00|||||||||9
1585690500000|2020-03-31 21:35:00|3916||3916||3916||3916||18
1585690800000|2020-03-31 21:40:00|||||||||1
1585691100000|2020-03-31 21:45:00|||||||||33
1585691400000|2020-03-31 21:50:00|3915|3908|3916|3908|3916|3908|3910|3908|1323
1585691700000|2020-03-31 21:55:00|3919|3905|3919|3900|3919|3905|3919|3900|93
1585692000000|2020-03-31 22:00:00|3915||3919||3919||3910||60
1585692300000|2020-03-31 22:05:00|3910|3910|3919|3900|3919|3910|3910|3900|589
1585692600000|2020-03-31 22:10:00|3915|3890|3910|3890|3919|3890|3900|3890|406
1585692900000|2020-03-31 22:15:00|3890|3888|3890|3869|3890|3888|3890|3869|1273
1585693200000|2020-03-31 22:20:00|3872|3870|3904|3870|3919|3870|3872|3870|275
1585693500000|2020-03-31 22:25:00|3919||3919||3919||3919||0
1585693800000|2020-03-31 22:30:00|||||||||5
1585694100000|2020-03-31 22:35:00|||||||||152
1585694700000|2020-03-31 22:45:00|3900|3872|3902|3872|3919|3872|3900|3872|540
1585695000000|2020-03-31 22:50:00|||||||||175
1585695300000|2020-03-31 22:55:00|3901|3875|3900|3890|3902|3900|3900|3872|670
1585695600000|2020-03-31 23:00:00||3872||3872||3872||3872|1059
1585695900000|2020-03-31 23:05:00|||||||||112
1585696200000|2020-03-31 23:10:00||3874||3874||3874||3874|180
1585696500000|2020-03-31 23:15:00|3901||3901||3901||3901||109
1585696800000|2020-03-31 23:20:00|3900||3900||3900||3900||0
1585697100000|2020-03-31 23:25:00|3890||3890||3890||3890||0
1585697400000|2020-03-31 23:30:00||3875||3884||3884||3875|0
1585697700000|2020-03-31 23:35:00|3901|3875|3890|3875|3901|3890|3890|3875|254
1585698000000|2020-03-31 23:40:00|||||||||50
1585698300000|2020-03-31 23:45:00||3880||3880||3880||3880|155
1585698600000|2020-03-31 23:50:00|3901|3876|3901|3874|3901|3876|3891|3874|130
1585698900000|2020-03-31 23:55:00|3886|3876|3886|3876|3886|3876|3886|3876|100
1585728000000|2020-04-01 08:00:00|3852|3850|3847|3807|3852|3850|3845|3800|373
1585728300000|2020-04-01 08:05:00|3858|3810|3857|3818|3858|3818|3857|3810|5
1585728600000|2020-04-01 08:10:00|3867|3819|3863|3830|3867|3830|3860|3810|0
1585728900000|2020-04-01 08:15:00|3862||3850||3862||3850||13
1585729200000|2020-04-01 08:20:00|3847|3817|3845|3816|3847|3818|3845|3816|500
1585729500000|2020-04-01 08:25:00||3817||3800||3817||3800|726
1585729800000|2020-04-01 08:30:00|3846|3802|3842|3801|3846|3806|3800|3773|1747
1585730100000|2020-04-01 08:35:00|3838|3800|3837|3801|3838|3802|3837|3775|0
1585730400000|2020-04-01 08:40:00|3838|3799|3838|3801|3838|3802|3838|3780|180
1585730700000|2020-04-01 08:45:00|3837|3802|3837|3812|3838|3812|3837|3802|0
1585731000000|2020-04-01 08:50:00|3838|3813|3838|3813|3838|3813|3838|3813|0
1585731300000|2020-04-01 08:55:00|3836|3814|3836|3817|3836|3817|3836|3814|91
1585731600000|2020-04-01 09:00:00|3826|3818|3835|3803|3836|3827|3826|3803|214
1585731900000|2020-04-01 09:05:00|3836|3815|3836|3810|3838|3825|3836|3803|0
1585732200000|2020-04-01 09:10:00|3838|3807|3842|3808|3847|3811|3838|3803|219
1585732500000|2020-04-01 09:15:00|3839|3809|3838|3806|3839|3809|3838|3803|0
1585732800000|2020-04-01 09:20:00|3834|3805|3832|3804|3834|3808|3831|3803|180
1585733100000|2020-04-01 09:25:00|3831|3806|3831|3805|3832|3806|3831|3803|0
1585733400000|2020-04-01 09:30:00|3832|3808|3832|3811|3832|3811|3832|3808|0
1585734000000|2020-04-01 09:40:00|3831|3821|3831|3821|3831|3821|3831|3821|0
1585734300000|2020-04-01 09:45:00|3826||3838||3839||3826||241
1585734600000|2020-04-01 09:50:00||3830||3830||3830||3830|59
1585734900000|2020-04-01 09:55:00|||||||||8
1585735200000|2020-04-01 10:00:00|3863||3861||3863||3860||12
1585735800000|2020-04-01 10:10:00|3860|3820|3859|3811|3860|3820|3830|3811|452
1585736100000|2020-04-01 10:15:00|3860|3813|3859|3814|3860|3814|3859|3813|0
1585736400000|2020-04-01 10:20:00|3858|3815|3859|3803|3859|3815|3858|3803|180
1585736700000|2020-04-01 10:25:00|3858|3804|3848|3803|3859|3811|3848|3803|0
1585737000000|2020-04-01 10:30:00|3849|3805|3848|3812|3849|3812|3848|3805|0
1585737300000|2020-04-01 10:35:00||3814||3821||3821||3814|17
1585737600000|2020-04-01 10:40:00|3849|3830|3841|3814|3849|3831|3841|3814|850
1585737900000|2020-04-01 10:45:00|3840||3838||3840||3838||0
1585738200000|2020-04-01 10:50:00|3837||3836||3837||3836||162
1585738500000|2020-04-01 10:55:00|3806|3805|3834|3805|3836|3806|3806|3805|1140
1585738800000|2020-04-01 11:00:00|3837|3815|3820|3805|3837|3824|3807|3805|3010
1585739100000|2020-04-01 11:05:00|3814|3812|3820|3805|3820|3812|3812|3805|1393
1585739400000|2020-04-01 11:10:00|3812|3817|3825|3805|3826|3817|3807|3805|1022
1585739700000|2020-04-01 11:15:00|3826|3811|3826|3815|3826|3815|3826|3811|0
1585740000000|2020-04-01 11:20:00|3820|3811|3826|3805|3826|3811|3811|3805|500
1585740300000|2020-04-01 11:25:00||3810||3810||3810||3810|385
1585740600000|2020-04-01 11:30:00|3824|3819|3824|3810|3824|3819|3824|3810|404
1585740900000|2020-04-01 11:35:00|3823|3819|3826|3823|3826|3823|3823|3810|500
1585741200000|2020-04-01 11:40:00||3820||3820||3820||3820|207
1585741500000|2020-04-01 11:45:00|3837|3822|3830|3810|3837|3823|3811|3810|2940
1585741800000|2020-04-01 11:50:00|3827|3812|3830|3823|3830|3823|3824|3810|3101
1585742100000|2020-04-01 11:55:00|3823|3810|3829|3814|3830|3825|3823|3810|5841
1585742400000|2020-04-01 12:00:00|3826|3811|3828|3793|3829|3812|3805|3792|14655
1585742700000|2020-04-01 12:05:00|3800|3792|3785|3780|3800|3792|3785|3780|2564
1585743000000|2020-04-01 12:10:00|3786|3785|3790|3760|3828|3785|3780|3760|5814
1585743300000|2020-04-01 12:15:00|3785|3772|3828|3785|3829|3812|3784|3760|4986
1585743600000|2020-04-01 12:20:00|3829|3800|3828|3790|3829|3800|3800|3785|1776
1585743900000|2020-04-01 12:25:00|3829|3795|3811|3805|3829|3805|3811|3790|807
1585744200000|2020-04-01 12:30:00|3816|3806|3819|3806|3819|3807|3808|3805|1282
1585744500000|2020-04-01 12:35:00|3820|3811|3820|3795|3820|3811|3805|3790|3360
1585744800000|2020-04-01 12:40:00|3814|3790|3818|3790|3818|3790|3795|3790|362
1585745100000|2020-04-01 12:45:00|3820|3797|3819|3791|3820|3800|3807|3790|2523
1585745400000|2020-04-01 12:50:00||3810||3810||3810||3810|373
1585745700000|2020-04-01 12:55:00|3813|3791|3815|3790|3815|3791|3790|3785|3968
1585746000000|2020-04-01 13:00:00|3813|3786|3819|3775|3819|3800|3790|3775|3826
1585746300000|2020-04-01 13:05:00|3810|3801|3829|3781|3829|3828|3805|3776|3453
1585746600000|2020-04-01 13:10:00|3828|3784|3827|3786|3829|3802|3827|3784|47
1585746900000|2020-04-01 13:15:00|3826|3790|3820|3790|3826|3795|3790|3781|5177
1585747200000|2020-04-01 13:20:00|3806||3819||3820||3791||2509
1585747500000|2020-04-01 13:25:00|3814|3789|3828|3787|3830|3820|3797|3786|9299
1585747800000|2020-04-01 13:30:00|3820|3812|3814|3812|3825|3823|3793|3792|283278
1585748100000|2020-04-01 13:35:00|3815|3814|3837|3836|3854|3853|3798|3797|194081
1585748400000|2020-04-01 13:40:00|3836|3835|3837|3836|3855|3854|3826|3825|212060
1585748700000|2020-04-01 13:45:00|3838|3837|3847|3845|3855|3854|3824|3823|163068
1585749000000|2020-04-01 13:50:00|3845|3844|3857|3856|3870|3869|3838|3837|200794
1585749300000|2020-04-01 13:55:00|3856|3855|3859|3858|3868|3867|3846|3845|352150
1585749600000|2020-04-01 14:00:00|3860|3859|3836|3835|3870|3869|3836|3835|230061
1585749900000|2020-04-01 14:05:00|3837|3836|3860|3859|3871|3870|3837|3836|164827
1585750200000|2020-04-01 14:10:00|3861|3860|3866|3865|3869|3868|3856|3855|79759
1585750500000|2020-04-01 14:15:00|3867|3866|3861|3860|3880|3879|3857|3856|128451
1585750800000|2020-04-01 14:20:00|3860|3859|3870|3869|3883|3881|3857|3856|207624
1585751100000|2020-04-01 14:25:00|3871|3870|3869|3868|3874|3873|3862|3861|234065
1585751400000|2020-04-01 14:30:00|3870|3869|3862|3861|3870|3869|3859|3858|177679
1585751700000|2020-04-01 14:35:00|3861|3860|3848|3847|3864|3863|3848|3847|132256
1585752000000|2020-04-01 14:40:00|3847|3846|3841|3840|3850|3849|3837|3836|146252
1585752300000|2020-04-01 14:45:00|3842|3841|3866|3865|3869|3868|3842|3841|158044
1585752600000|2020-04-01 14:50:00|3865|3864|3861|3860|3866|3865|3857|3856|92215
1585752900000|2020-04-01 14:55:00|3860|3859|3864|3863|3866|3865|3847|3846|145195
1585753200000|2020-04-01 15:00:00|3863|3862|3873|3872|3873|3872|3859|3858|139587
1585753500000|2020-04-01 15:05:00|3872|3871|3876|3875|3881|3880|3869|3868|83226
1585753800000|2020-04-01 15:10:00|3875|3874|3875|3874|3887|3886|3874|3873|125250
1585754100000|2020-04-01 15:15:00|3878|3877|3876|3875|3881|3880|3868|3867|83505
1585754400000|2020-04-01 15:20:00|3875|3874|3860|3859|3878|3877|3860|3859|96667
1585754700000|2020-04-01 15:25:00|3861|3860|3838|3837|3863|3862|3836|3835|153896
1585755000000|2020-04-01 15:30:00|3837|3836|3844|3843|3848|3847|3831|3831|222762
1585755300000|2020-04-01 15:35:00|3847|3846|3846|3845|3855|3854|3844|3843|137665
1585755600000|2020-04-01 15:40:00|3845|3844|3835|3834|3846|3845|3830|3829|109381
1585755900000|2020-04-01 15:45:00|3834|3833|3832|3831|3839|3838|3826|3825|117235
1585756200000|2020-04-01 15:50:00|3831|3830|3842|3841|3843|3842|3829|3828|100497
1585756500000|2020-04-01 15:55:00|3843|3842|3842|3841|3855|3854|3839|3838|93188
1585756800000|2020-04-01 16:00:00|3841|3840|3835|3834|3843|3842|3832|3831|138416
1585757100000|2020-04-01 16:05:00|3836|3835|3836|3835|3844|3843|3836|3835|139770
1585757400000|2020-04-01 16:10:00|3837|3836|3850|3849|3852|3851|3836|3835|88559
1585757700000|2020-04-01 16:15:00|3849|3848|3834|3833|3854|3853|3832|3831|128959
1585758000000|2020-04-01 16:20:00|3835|3834|3840|3839|3846|3845|3833|3832|92175
1585758300000|2020-04-01 16:25:00|3839|3838|3833|3832|3845|3844|3832|3831|136320
1585758600000|2020-04-01 16:30:00|3832|3831|3840|3839|3842|3841|3832|3831|97323
1585758900000|2020-04-01 16:35:00|3839|3838|3835|3834|3839|3838|3832|3831|69959
1585759200000|2020-04-01 16:40:00|3836|3835|3821|3820|3837|3836|3821|3820|130203
1585759500000|2020-04-01 16:45:00|3820|3819|3814|3813|3825|3824|3812|3811|159119
1585759800000|2020-04-01 16:50:00|3815|3814|3829|3828|3829|3828|3811|3810|174410
1585760100000|2020-04-01 16:55:00|3828|3827|3835|3834|3840|3839|3826|3825|134921
1585760400000|2020-04-01 17:00:00|3834|3833|3851|3850|3853|3852|3831|3830|144379
1585760700000|2020-04-01 17:05:00|3852|3851|3843|3842|3855|3854|3841|3840|202723
1585761000000|2020-04-01 17:10:00|3842|3841|3849|3848|3860|3859|3841|3840|90777
1585761300000|2020-04-01 17:15:00|3850|3849|3853|3852|3858|3857|3845|3844|118189
1585761600000|2020-04-01 17:20:00|3852|3851|3869|3868|3870|3869|3852|3851|172158
1585761900000|2020-04-01 17:25:00|3868|3867|3862|3861|3875|3874|3854|3853|148572
1585762200000|2020-04-01 17:30:00|3861|3860|3855|3854|3862|3861|3854|3853|99567
1585762500000|2020-04-01 17:35:00|3856|3855|3863|3862|3863|3862|3851|3850|127167
1585762800000|2020-04-01 17:40:00|3864|3863|3877|3876|3878|3877|3861|3860|109567
1585763100000|2020-04-01 17:45:00|3876|3875|3883|3882|3885|3884|3866|3865|156928
1585763400000|2020-04-01 17:50:00|3884|3883|3867|3866|3884|3883|3865|3864|135080
1585763700000|2020-04-01 17:55:00|3868|3867|3874|3873|3878|3877|3867|3866|89454
1585764000000|2020-04-01 18:00:00|3875|3874|3875|3874|3881|3880|3869|3868|103435
1585764300000|2020-04-01 18:05:00|3876|3875|3877|3876|3885|3884|3873|3872|85048
1585764600000|2020-04-01 18:10:00|3878|3877|3872|3871|3880|3879|3871|3870|68359
1585764900000|2020-04-01 18:15:00|3871|3870|3872|3871|3874|3873|3867|3866|96237
1585765200000|2020-04-01 18:20:00|3873|3872|3866|3865|3876|3875|3864|3863|94483
1585765500000|2020-04-01 18:25:00|3865|3866|3873|3872|3875|3874|3865|3865|132192
1585765800000|2020-04-01 18:30:00|3872|3871|3855|3854|3872|3871|3851|3850|100790
1585766100000|2020-04-01 18:35:00|3854|3853|3860|3859|3864|3863|3846|3845|152949
1585766400000|2020-04-01 18:40:00|3859|3858|3851|3850|3859|3858|3850|3849|86709
1585766700000|2020-04-01 18:45:00|3852|3851|3853|3852|3860|3859|3849|3848|120004
1585767000000|2020-04-01 18:50:00|3852|3851|3844|3843|3856|3855|3842|3841|119850
1585767300000|2020-04-01 18:55:00|3845|3844|3836|3835|3846|3845|3834|3833|186052
1585767600000|2020-04-01 19:00:00|3837|3836|3837|3836|3852|3851|3834|3833|300560
1585767900000|2020-04-01 19:05:00|3836|3835|3834|3833|3844|3843|3833|3832|136220
1585768200000|2020-04-01 19:10:00|3835|3834|3831|3830|3837|3836|3830|3829|148269
1585768500000|2020-04-01 19:15:00|3832|3831|3836|3835|3836|3835|3829|3828|123637
1585768800000|2020-04-01 19:20:00|3835|3834|3825|3824|3835|3834|3821|3820|167356
1585769100000|2020-04-01 19:25:00|3824|3823|3818|3817|3827|3826|3816|3815|158386
1585769400000|2020-04-01 19:30:00|3819|3818|3819|3818|3827|3826|3818|3817|185554
1585769700000|2020-04-01 19:35:00|3818|3817|3804|3803|3818|3817|3802|3801|197612
1585770000000|2020-04-01 19:40:00|3803|3802|3805|3804|3809|3808|3799|3798|300795
1585770300000|2020-04-01 19:45:00|3808|3807|3836|3835|3846|3845|3807|3806|390685
1585770600000|2020-04-01 19:50:00|3835|3834|3834|3833|3842|3841|3820|3819|788823
1585770900000|2020-04-01 19:55:00|3835|3834|3834|3833|3850|3849|3828|3827|839353
1585771200000|2020-04-01 20:00:00|3831|3830|3850|3833|3850|3833|3831|3801|3756907
1585771500000|2020-04-01 20:05:00|3849|3802|3849|3810|3849|3810|3849|3801|78
1585771800000|2020-04-01 20:10:00|3830|3812|3830|3812|3830|3812|3821|3812|357
1585772100000|2020-04-01 20:15:00|3825|3815|3820|3815|3825|3815|3820|3815|228
1585772400000|2020-04-01 20:20:00|3825||3825||3825||3825||12
1585772700000|2020-04-01 20:25:00|||||||||11
1585773000000|2020-04-01 20:30:00|3826|3817|3824|3817|3826|3817|3824|3817|8
1585773300000|2020-04-01 20:35:00|3825|3818|3830|3822|3830|3822|3825|3818|241
1585773600000|2020-04-01 20:40:00|||||||||80
1585773900000|2020-04-01 20:45:00|3833|3825|3833|3825|3833|3825|3833|3825|0
1585774200000|2020-04-01 20:50:00|3849|3830|3849|3830|3849|3830|3849|3830|1000
1585774800000|2020-04-01 21:00:00|3830|3825|3849|3825|3849|3825|3830|3825|1945
1585775100000|2020-04-01 21:05:00|3850||3849||3850||3845||1
1585775400000|2020-04-01 21:10:00|3848||3848||3848||3848||2
1585775700000|2020-04-01 21:15:00|3840|3826|3840|3826|3840|3826|3840|3826|0
1585776000000|2020-04-01 21:20:00|3847||3847||3847||3847||1
1585776300000|2020-04-01 21:25:00|||||||||399
1585776900000|2020-04-01 21:35:00|||||||||1
1585777800000|2020-04-01 21:50:00|||||||||20
1585778100000|2020-04-01 21:55:00|||||||||2
1585778400000|2020-04-01 22:00:00||3831||3831||3831||3831|50
1585778700000|2020-04-01 22:05:00|3848|3837|3850|3845|3870|3850|3848|3837|8790
1585779000000|2020-04-01 22:10:00|3864|3850|3858|3850|3864|3855|3849|3845|7291
1585779300000|2020-04-01 22:15:00|3855|3852|3852|3847|3855|3852|3852|3847|340
1585779600000|2020-04-01 22:20:00|3855||3854||3855||3853||40
1585779900000|2020-04-01 22:25:00|3853|3848|3858|3855|3858|3855|3853|3847|376
1585780200000|2020-04-01 22:30:00|3863|3847|3863|3848|3863|3848|3863|3847|136
1585780500000|2020-04-01 22:35:00|3888|3863|3880|3848|3888|3870|3870|3848|5000
1585780800000|2020-04-01 22:40:00|3875|3852|3874|3852|3875|3852|3874|3852|510
1585781100000|2020-04-01 22:45:00|3873|3860|3859|3852|3873|3860|3859|3852|625
1585781400000|2020-04-01 22:50:00|3860|3859|3860|3854|3865|3859|3859|3852|1650
1585781700000|2020-04-01 22:55:00|3859|3852|3859|3845|3859|3852|3854|3845|1691
1585782300000|2020-04-01 23:05:00|3855|3841|3855|3841|3855|3841|3855|3841|245
1585782600000|2020-04-01 23:10:00|3849||3849||3849||3849||180
1585782900000|2020-04-01 23:15:00|||||||||206
1585783200000|2020-04-01 23:20:00|3855||3849||3855||3849||360
1585783500000|2020-04-01 23:25:00|3850|3849|3850|3849|3850|3849|3850|3849|150
1585783800000|2020-04-01 23:30:00||3841||3841||3845||3841|101
1585784100000|2020-04-01 23:35:00|3851||3851||3851||3851||146
1585784400000|2020-04-01 23:40:00|3855|3855|3860|3841|3860|3855|3855|3841|820
1585784700000|2020-04-01 23:45:00|3859||3859||3859||3859||2
1585785000000|2020-04-01 23:50:00||3842||3842||3842||3842|103
1585785300000|2020-04-01 23:55:00||3841||3845||3845||3841|67
1585814400000|2020-04-02 08:00:00|3893|3815|3893|3852|3893|3852|3892|3815|481
1585814700000|2020-04-02 08:05:00||3853||3853||3853||3853|0
1585815300000|2020-04-02 08:15:00|3900|3854|3895|3854|3900|3854|3895|3854|300
1585815600000|2020-04-02 08:20:00||3855||3855||3855||3855|200
1585816800000|2020-04-02 08:40:00|3894||3895||3895||3894||0
1585817100000|2020-04-02 08:45:00||3856||3860||3860||3856|0
1585817400000|2020-04-02 08:50:00|3894|3859|3895|3859|3895|3859|3894|3859|0
1585817700000|2020-04-02 08:55:00|3888||3884||3888||3884||0
1585818000000|2020-04-02 09:00:00||3861||3861||3861||3861|0
1585818300000|2020-04-02 09:05:00||3865||3865||3865||3865|0
1585818600000|2020-04-02 09:10:00||3872||3865||3872||3865|1
1585818900000|2020-04-02 09:15:00|3894||3880||3894||3880||200
1585819200000|2020-04-02 09:20:00|3876|3867|3880|3857|3880|3875|3876|3855|534
1585819500000|2020-04-02 09:25:00||3855||3855||3855||3855|0
1585819800000|2020-04-02 09:30:00||3857||3857||3857||3857|120
1585820100000|2020-04-02 09:35:00|3870|3855|3870|3855|3870|3855|3870|3855|650
1585820400000|2020-04-02 09:40:00|3868|3720|3868|3720|3868|3721|3868|3720|335
1585820700000|2020-04-02 09:45:00|3870|3725|3870|3725|3870|3725|3870|3725|720
1585821000000|2020-04-02 09:50:00||3730||3735||3735||3725|0
1585821300000|2020-04-02 09:55:00||3736||3756||3756||3736|2100
1585821600000|2020-04-02 10:00:00|3869|3780|3869|3761|3870|3800|3800|3760|1540
1585821900000|2020-04-02 10:05:00|3870|3800|3870|3801|3870|3801|3869|3800|0
1585822200000|2020-04-02 10:10:00|3848|3803|3870|3803|3870|3860|3848|3803|2600
1585822500000|2020-04-02 10:15:00|3850||3850||3850||3850||0
1585822800000|2020-04-02 10:20:00|3868|3804|3868|3811|3868|3811|3850|3804|300
1585823100000|2020-04-02 10:25:00|3850|3814|3868|3823|3868|3823|3850|3814|314
1585823400000|2020-04-02 10:30:00||3824||3830||3831||3824|0
1585823700000|2020-04-02 10:35:00|3858|3831|3868|3849|3868|3849|3858|3831|219
1585824000000|2020-04-02 10:40:00||3850||3850||3850||3850|0
1585824300000|2020-04-02 10:45:00|3858||3868||3868||3858||200
1585824600000|2020-04-02 10:50:00|3858|3849|3853|3821|3894|3849|3834|3820|3190
1585824900000|2020-04-02 10:55:00|3845|3831|3845|3831|3853|3831|3845|3831|592
1585825200000|2020-04-02 11:00:00|3853|3820|3820|3803|3853|3823|3820|3800|5385
1585825500000|2020-04-02 11:05:00|3839|3807|3810|3808|3839|3820|3810|3807|2660
1585825800000|2020-04-02 11:10:00|3808|3807|3822|3801|3830|3811|3807|3773|2744
1585826100000|2020-04-02 11:15:00||3805||3810||3810||3805|0
1585826400000|2020-04-02 11:20:00|3839|3822|3834|3810|3839|3822|3830|3810|822
1585826700000|2020-04-02 11:25:00|3830|3833|3834|3810|3834|3833|3830|3810|600
1585827000000|2020-04-02 11:30:00|3835|3820|3839|3810|3839|3830|3833|3810|2352
1585827300000|2020-04-02 11:35:00|3852|3812|3852|3826|3852|3826|3852|3812|1888
1585827600000|2020-04-02 11:40:00|3844|3827|3850|3826|3852|3827|3844|3826|3845
1585827900000|2020-04-02 11:45:00|3849|3831|3870|3832|3870|3832|3849|3826|2698
1585828200000|2020-04-02 11:50:00|3869|3831|3869|3834|3870|3834|3868|3826|915
1585828500000|2020-04-02 11:55:00|3868|3835|3870|3845|3870|3852|3850|3835|2295
1585828800000|2020-04-02 12:00:00|3875|3850|3872|3860|3879|3862|3870|3850|2533
1585829100000|2020-04-02 12:05:00|3870|3861|3876|3860|3879|3865|3870|3851|7224
1585829400000|2020-04-02 12:10:00|3872|3861|3868|3850|3872|3861|3868|3850|6054
1585829700000|2020-04-02 12:15:00|3860|3830|3868|3845|3868|3855|3855|3830|1814
1585830000000|2020-04-02 12:20:00||3833||3841||3841||3833|28
1585830300000|2020-04-02 12:25:00|3865|3845|3860|3841|3865|3845|3850|3841|2258
1585830600000|2020-04-02 12:30:00|3858|3842|3864|3843|3868|3862|3842|3841|5978
1585830900000|2020-04-02 12:35:00|3853|3841|3826|3805|3865|3841|3809|3805|14452
1585831200000|2020-04-02 12:40:00|3829|3806|3828|3800|3829|3806|3790|3756|21750
1585831500000|2020-04-02 12:45:00|3800|3765|3794|3765|3824|3800|3790|3765|3514
1585831800000|2020-04-02 12:50:00|3824|3770|3820|3788|3824|3800|3790|3770|3479
1585832100000|2020-04-02 12:55:00|3790|3790|3820|3800|3820|3800|3790|3788|1507
1585832400000|2020-04-02 13:00:00|3816|3788|3819|3792|3820|3800|3805|3788|1159
1585832700000|2020-04-02 13:05:00|3800|3790|3792|3760|3815|3790|3762|3760|5468
1585833000000|2020-04-02 13:10:00|3775|3750|3772|3745|3800|3766|3746|3745|6484
1585833300000|2020-04-02 13:15:00|3771|3750|3770|3755|3772|3757|3770|3750|501
1585833600000|2020-04-02 13:20:00|3772|3766|3772|3763|3772|3767|3772|3755|1320
1585833900000|2020-04-02 13:25:00|3810|3766|3784|3774|3823|3783|3784|3763|13672
1585834200000|2020-04-02 13:30:00|3797|3780|3789|3788|3802|3795|3749|3747|655760
1585834500000|2020-04-02 13:35:00|3790|3789|3772|3771|3800|3799|3769|3768|281473
1585834800000|2020-04-02 13:40:00|3774|3773|3769|3768|3783|3782|3761|3760|491644
1585835100000|2020-04-02 13:45:00|3768|3767|3766|3765|3771|3770|3748|3747|192977
1585835400000|2020-04-02 13:50:00|3765|3764|3775|3774|3794|3793|3764|3763|230522
1585835700000|2020-04-02 13:55:00|3776|3775|3804|3803|3808|3807|3776|3775|117088
1585836000000|2020-04-02 14:00:00|3805|3804|3795|3794|3809|3808|3791|3791|167739
1585836300000|2020-04-02 14:05:00|3797|3796|3825|3824|3826|3825|3792|3791|140988
1585836600000|2020-04-02 14:10:00|3826|3825|3841|3840|3858|3857|3826|3825|186713
1585836900000|2020-04-02 14:15:00|3840|3839|3834|3833|3842|3841|3818|3817|136263
1585837200000|2020-04-02 14:20:00|3836|3835|3833|3832|3841|3840|3828|3827|123250
1585837500000|2020-04-02 14:25:00|3834|3833|3847|3846|3849|3848|3826|3825|156235
1585837800000|2020-04-02 14:30:00|3845|3844|3874|3873|3885|3884|3843|3842|214357
1585838100000|2020-04-02 14:35:00|3875|3874|3920|3919|3927|3926|3875|3874|362829
1585838400000|2020-04-02 14:40:00|3919|3918|3896|3895|3920|3919|3891|3890|248288
1585838700000|2020-04-02 14:45:00|3894|3894|3876|3875|3906|3905|3876|3875|141754
1585839000000|2020-04-02 14:50:00|3875|3874|3884|3883|3893|3892|3871|3870|212408
1585839300000|2020-04-02 14:55:00|3886|3885|3896|3895|3904|3903|3886|3885|177186
1585839600000|2020-04-02 15:00:00|3897|3896|3902|3901|3912|3911|3886|3885|166712
1585839900000|2020-04-02 15:05:00|3903|3902|3889|3888|3906|3905|3880|3880|133706
1585840200000|2020-04-02 15:10:00|3887|3886|3888|3887|3892|3891|3876|3875|118426
1585840500000|2020-04-02 15:15:00|3890|3889|3913|3912|3914|3913|3890|3889|221568
1585840800000|2020-04-02 15:20:00|3914|3913|3902|3901|3915|3914|3893|3892|243597
1585841100000|2020-04-02 15:25:00|3903|3902|3899|3898|3904|3903|3883|3882|215020
1585841400000|2020-04-02 15:30:00|3898|3897|3918|3917|3923|3922|3897|3896|162228
1585841700000|2020-04-02 15:35:00|3917|3916|3908|3907|3928|3927|3899|3898|204638
1585842000000|2020-04-02 15:40:00|3909|3908|3920|3919|3929|3928|3908|3907|191379
1585842300000|2020-04-02 15:45:00|3922|3920|3930|3929|3932|3931|3916|3915|123044
1585842600000|2020-04-02 15:50:00|3931|3930|3917|3916|3934|3933|3915|3914|89944
1585842900000|2020-04-02 15:55:00|3918|3917|3922|3921|3932|3931|3913|3912|118672
1585843200000|2020-04-02 16:00:00|3923|3922|3910|3909|3923|3922|3901|3900|161739
1585843500000|2020-04-02 16:05:00|3909|3908|3922|3921|3926|3925|3908|3907|107787
1585843800000|2020-04-02 16:10:00|3923|3922|3933|3932|3939|3938|3919|3918|136270
1585844100000|2020-04-02 16:15:00|3932|3931|3928|3927|3935|3934|3924|3923|89755
1585844400000|2020-04-02 16:20:00|3929|3928|3918|3917|3936|3935|3918|3917|79091
1585844700000|2020-04-02 16:25:00|3919|3918|3919|3918|3931|3930|3917|3916|97180
1585845000000|2020-04-02 16:30:00|3920|3919|3910|3910|3922|3921|3908|3907|117978
1585845300000|2020-04-02 16:35:00|3911|3911|3911|3910|3919|3918|3907|3906|98198
1585845600000|2020-04-02 16:40:00|3910|3909|3902|3901|3910|3909|3901|3900|88332
1585845900000|2020-04-02 16:45:00|3901|3900|3917|3916|3918|3917|3897|3896|120276
1585846200000|2020-04-02 16:50:00|3916|3915|3923|3922|3924|3923|3915|3914|117655
1585846500000|2020-04-02 16:55:00|3922|3921|3916|3915|3923|3922|3911|3910|129991
1585846800000|2020-04-02 17:00:00|3917|3916|3916|3915|3925|3924|3910|3909|110702
1585847100000|2020-04-02 17:05:00|3915|3914|3902|3901|3917|3916|3901|3900|104772
1585847400000|2020-04-02 17:10:00|3901|3900|3893|3892|3903|3902|3889|3888|155306
1585847700000|2020-04-02 17:15:00|3892|3891|3879|3878|3894|3893|3879|3878|90396
1585848000000|2020-04-02 17:20:00|3878|3877|3879|3878|3887|3886|3874|3873|107329
1585848300000|2020-04-02 17:25:00|3880|3879|3866|3865|3882|3881|3860|3859|197436
1585848600000|2020-04-02 17:30:00|3865|3864|3874|3873|3875|3874|3863|3862|181718
1585848900000|2020-04-02 17:35:00|3875|3874|3877|3876|3882|3881|3874|3873|82309
1585849200000|2020-04-02 17:40:00|3878|3877|3888|3887|3891|3890|3877|3876|96468
1585849500000|2020-04-02 17:45:00|3887|3886|3883|3882|3890|3889|3879|3878|114017
1585849800000|2020-04-02 17:50:00|3884|3883|3891|3890|3893|3892|3882|3881|96032
1585850100000|2020-04-02 17:55:00|3890|3889|3890|3889|3898|3897|3887|3886|105121
1585850400000|2020-04-02 18:00:00|3889|3888|3871|3870|3890|3889|3866|3865|109984
1585850700000|2020-04-02 18:05:00|3870|3869|3863|3862|3872|3871|3863|3862|75085
1585851000000|2020-04-02 18:10:00|3864|3863|3879|3878|3881|3880|3859|3858|164264
1585851300000|2020-04-02 18:15:00|3878|3877|3853|3852|3883|3882|3850|3849|143700
1585851600000|2020-04-02 18:20:00|3854|3853|3856|3855|3863|3862|3848|3847|108763
1585851900000|2020-04-02 18:25:00|3857|3856|3873|3872|3879|3878|3856|3855|130637
1585852200000|2020-04-02 18:30:00|3872|3871|3867|3866|3875|3874|3860|3859|103551
1585852500000|2020-04-02 18:35:00|3868|3867|3889|3888|3890|3889|3867|3866|151056
1585852800000|2020-04-02 18:40:00|3888|3887|3878|3877|3891|3890|3875|3874|74899
1585853100000|2020-04-02 18:45:00|3877|3876|3880|3879|3887|3886|3871|3870|58962
1585853400000|2020-04-02 18:50:00|3879|3878|3896|3895|3902|3901|3873|3872|176869
1585853700000|2020-04-02 18:55:00|3895|3894|3910|3910|3911|3910|3892|3891|112623
1585854000000|2020-04-02 19:00:00|3911|3911|3912|3911|3918|3917|3903|3902|132972
1585854300000|2020-04-02 19:05:00|3911|3910|3913|3912|3915|3914|3898|3897|117707
1585854600000|2020-04-02 19:10:00|3912|3911|3907|3906|3917|3916|3901|3900|152551
1585854900000|2020-04-02 19:15:00|3908|3907|3923|3922|3925|3924|3907|3906|161402
1585855200000|2020-04-02 19:20:00|3922|3921|3923|3922|3932|3931|3919|3918|218235
1585855500000|2020-04-02 19:25:00|3922|3921|3921|3920|3924|3923|3908|3907|183754
1585855800000|2020-04-02 19:30:00|3922|3921|3930|3929|3934|3933|3912|3911|419373
1585856100000|2020-04-02 19:35:00|3931|3930|3925|3924|3934|3933|3917|3916|484932
1585856400000|2020-04-02 19:40:00|3926|3925|3959|3958|3959|3958|3926|3925|527753
1585856700000|2020-04-02 19:45:00|3960|3959|3950|3949|3965|3964|3940|3939|493981
1585857000000|2020-04-02 19:50:00|3949|3950|3980|3979|3982|3981|3949|3950|1084791
1585857300000|2020-04-02 19:55:00|3979|3978|3979|3977|3995|3994|3968|3967|1360720
1585857600000|2020-04-02 20:00:00|3995|3978|3990|3978|3995|3978|3990|3978|1622
1585857900000|2020-04-02 20:05:00|3991|3990|3988|3977|3995|3990|3988|3977|556
1585858200000|2020-04-02 20:10:00||3980||3980||3980||3980|420
1585858500000|2020-04-02 20:15:00|3984|3970|3984|3970|3984|3970|3984|3970|234
1585858800000|2020-04-02 20:20:00|3975|3972|3980|3972|3980|3974|3975|3972|2370
1585859100000|2020-04-02 20:25:00|3988||3988||3988||3975||888
1585860000000|2020-04-02 20:40:00|||||||||48
1585860600000|2020-04-02 20:50:00||3980||3980||3980||3980|30
1585860900000|2020-04-02 20:55:00|||||||||12
1585861500000|2020-04-02 21:05:00|3985|3970|3975|3970|3985|3970|3975|3970|980
1585862100000|2020-04-02 21:15:00|||||||||702
1585862400000|2020-04-02 21:20:00|||||||||9
1585862700000|2020-04-02 21:25:00|3973||3973||3973||3973||529
1585863000000|2020-04-02 21:30:00|3975||3975||3975||3975||16
1585863300000|2020-04-02 21:35:00|||||||||21
1585863600000|2020-04-02 21:40:00|||||||||86
1585863900000|2020-04-02 21:45:00|3980|3975|3980|3975|3980|3975|3980|3975|419
1585864200000|2020-04-02 21:50:00|||||||||20
1585864500000|2020-04-02 21:55:00|||||||||33
1585864800000|2020-04-02 22:00:00||3970||3970||3970||3970|368
1585865100000|2020-04-02 22:05:00|||||||||39
1585865400000|2020-04-02 22:10:00|3985||3988||3988||3985||1553
1585865700000|2020-04-02 22:15:00|||||||||26
1585866000000|2020-04-02 22:20:00|3987|3977|3987|3970|3987|3977|3987|3970|0
1585866300000|2020-04-02 22:25:00||3981||3970||3983||3970|150
1585866900000|2020-04-02 22:35:00||3975||3976||3976||3975|100
1585867200000|2020-04-02 22:40:00||3972||3972||3972||3972|121
1585867800000|2020-04-02 22:50:00|||||||||1
1585868100000|2020-04-02 22:55:00||3971||3971||3971||3971|0
1585868400000|2020-04-02 23:00:00|3986||3987||3987||3981||110
1585869000000|2020-04-02 23:10:00|||||||||540
1585869600000|2020-04-02 23:20:00|||||||||8
1585869900000|2020-04-02 23:25:00|3976|3970|3976|3970|3976|3970|3976|3970|220
1585870200000|2020-04-02 23:30:00|3970|3965|3970|3953|3976|3965|3970|3953|2339
1585870500000|2020-04-02 23:35:00|3976||3976||3976||3976||450
1585870800000|2020-04-02 23:40:00||3960||3953||3960||3953|100
1585871100000|2020-04-02 23:45:00|||||||||50
1585871400000|2020-04-02 23:50:00|3969||3969||3969||3969||100
1585871700000|2020-04-02 23:55:00||3929||3930||3930||3929|171
1585900800000|2020-04-03 08:00:00|3978|3929|3947|3929|3978|3929|3946|3929|57
1585901100000|2020-04-03 08:05:00|3948||3989||3990||3948||200
1585901400000|2020-04-03 08:10:00|3990||3982||4000||3982||0
1585901700000|2020-04-03 08:15:00|3981||3999||4000||3980||0
1585902000000|2020-04-03 08:20:00|3998||3976||3998||3976||180
1585902300000|2020-04-03 08:25:00|3974|3916|3945|3881|3974|3916|3945|3871|900
1585902900000|2020-04-03 08:35:00|3920|3883|3965|3897|3969|3897|3920|3883|500
1585903200000|2020-04-03 08:40:00|3964|3896|3960|3907|3964|3908|3960|3896|0
1585903500000|2020-04-03 08:45:00|3959|3905|3956|3907|3959|3909|3956|3896|0
1585903800000|2020-04-03 08:50:00|3957|3911|3957|3906|3957|3911|3957|3901|0
1585904100000|2020-04-03 08:55:00||3905||3907||3907||3905|0
1585904400000|2020-04-03 09:00:00|4000||3992||4000||3992||0
1585904700000|2020-04-03 09:05:00|3993||3964||3993||3964||0
1585905000000|2020-04-03 09:10:00||3906||3907||3907||3905|0
1585905300000|2020-04-03 09:15:00|3963|3909|3959|3908|3964|3912|3959|3907|0
1585905600000|2020-04-03 09:20:00|3958|3907|3958|3907|3958|3908|3958|3907|180
1585905900000|2020-04-03 09:25:00||3909||3907||3909||3896|0
1585906200000|2020-04-03 09:30:00|3961|3901|3993|3905|3993|3907|3961|3897|0
1585906500000|2020-04-03 09:35:00||3904||3903||3904||3900|0
1585906800000|2020-04-03 09:40:00|3991|3904|3991|3907|3991|3907|3991|3896|0
1585907100000|2020-04-03 09:45:00|3989|3897|3987|3907|3989|3908|3987|3897|0
1585907400000|2020-04-03 09:50:00|3985|3901|3970|3907|3985|3907|3970|3901|0
1585907700000|2020-04-03 09:55:00|3971||3966||3971||3966||0
1585908000000|2020-04-03 10:00:00|3965|3908|3962|3908|3965|3908|3962|3908|0
1585908300000|2020-04-03 10:05:00|3961|3911|3960|3911|3961|3911|3960|3911|0
1585908600000|2020-04-03 10:10:00|3972||3971||3972||3971||0
1585908900000|2020-04-03 10:15:00|3970||3958||3970||3958||0
1585909200000|2020-04-03 10:20:00|3959|3908|3954|3908|3959|3917|3954|3908|0
1585909500000|2020-04-03 10:25:00|3953|3909|3946|3910|3953|3911|3946|3901|0
1585909800000|2020-04-03 10:30:00|3945|3901|3944|3928|3945|3928|3944|3901|1
1585910100000|2020-04-03 10:35:00|3942|3907|3940|3907|3942|3908|3940|3907|0
1585910400000|2020-04-03 10:40:00|3937|3906|3937|3907|3937|3907|3937|3906|0
1585910700000|2020-04-03 10:45:00|3944|3909|3959|3915|3959|3915|3944|3909|193
1585911000000|2020-04-03 10:50:00|3955|3916|3946|3915|3955|3918|3946|3915|0
1585911300000|2020-04-03 10:55:00|3955|3916|3950|3915|3955|3916|3950|3915|120
1585911600000|2020-04-03 11:00:00|3930|3920|3950|3926|3950|3926|3930|3915|2249
1585911900000|2020-04-03 11:05:00|3948||3948||3948||3948||440
1585912200000|2020-04-03 11:10:00|3945|3928|3948|3926|3948|3928|3928|3926|534
1585912500000|2020-04-03 11:15:00|3945|3925|3945|3915|3945|3925|3945|3915|1393
1585912800000|2020-04-03 11:20:00|3940|3916|3948|3926|3948|3926|3935|3915|125
1585913100000|2020-04-03 11:25:00||3925||3925||3925||3925|276
1585913400000|2020-04-03 11:30:00|3947|3926|3946|3926|3947|3926|3946|3926|188
1585913700000|2020-04-03 11:35:00||3940||3926||3940||3926|803
1585914000000|2020-04-03 11:40:00|||||||||553
1585914300000|2020-04-03 11:45:00|3947|3931|3981|3946|4000|3948|3947|3926|15346
1585914600000|2020-04-03 11:50:00|3977|3955|3973|3955|3977|3955|3973|3955|1
1585914900000|2020-04-03 11:55:00|3980|3946|3999|3946|4000|3962|3980|3946|4256
1585915200000|2020-04-03 12:00:00|3985|3970|3976|3945|3985|3970|3976|3941|140
1585915500000|2020-04-03 12:05:00|3987|3960|3977|3960|3995|3964|3973|3951|2623
1585915800000|2020-04-03 12:10:00|3973|3951|3974|3960|3980|3960|3968|3947|3076
1585916100000|2020-04-03 12:15:00|3975|3961|3977|3950|3980|3961|3968|3950|1676
1585916400000|2020-04-03 12:20:00|3964|3945|3973|3950|3978|3950|3962|3945|2075
1585916700000|2020-04-03 12:25:00|3962|3945|3970|3945|3974|3950|3957|3945|2957
1585917000000|2020-04-03 12:30:00|3969|3920|3998|3920|4000|3955|3950|3920|4046
1585917300000|2020-04-03 12:35:00|3989|3951|3988|3951|3989|3951|3988|3951|0
1585917600000|2020-04-03 12:40:00|3975|3954|3988|3954|3988|3965|3975|3954|1011
1585917900000|2020-04-03 12:45:00|3964|3952|3979|3954|3985|3958|3958|3952|1366
1585918200000|2020-04-03 12:50:00|3966|3952|3975|3936|3979|3952|3959|3920|878
1585918500000|2020-04-03 12:55:00|3974|3935|3969|3921|3975|3945|3969|3920|1728
1585918800000|2020-04-03 13:00:00|3975|3935|4000|3956|4000|3970|3960|3920|4442
1585919100000|2020-04-03 13:05:00|3988|3966|3991|3966|3992|3966|3988|3966|7
1585919400000|2020-04-03 13:10:00|3990|3940|3990|3955|3993|3961|3961|3940|669
1585919700000|2020-04-03 13:15:00|3975|3956|3950|3925|3975|3961|3950|3920|2131
1585920000000|2020-04-03 13:20:00|3948|3932|3975|3956|3975|3956|3948|3932|1610
1585920300000|2020-04-03 13:25:00|4000|3938|3993|3955|4000|3959|3958|3938|6509
1585920600000|2020-04-03 13:30:00|3961|3958|3990|3988|3997|3995|3952|3950|226670
1585920900000|2020-04-03 13:35:00|3993|3990|4004|4003|4006|4005|3980|3978|214800
1585921200000|2020-04-03 13:40:00|4003|4002|4019|4017|4029|4027|4000|3999|318588
1585921500000|2020-04-03 13:45:00|4018|4018|3991|3990|4027|4025|3989|3988|187619
1585921800000|2020-04-03 13:50:00|3992|3991|3980|3979|3995|3994|3969|3968|142561
1585922100000|2020-04-03 13:55:00|3979|3978|3961|3959|3987|3986|3957|3956|104591
1585922400000|2020-04-03 14:00:00|3962|3960|3958|3957|3981|3979|3958|3957|96034
1585922700000|2020-04-03 14:05:00|3957|3956|3981|3980|3988|3987|3957|3956|107185
1585923000000|2020-04-03 14:10:00|3983|3981|3968|3967|3984|3983|3966|3965|69536
1585923300000|2020-04-03 14:15:00|3965|3964|3945|3944|3968|3966|3944|3943|81071
1585923600000|2020-04-03 14:20:00|3946|3945|3951|3950|3953|3951|3932|3931|110723
1585923900000|2020-04-03 14:25:00|3950|3949|3944|3943|3951|3950|3937|3936|76749
1585924200000|2020-04-03 14:30:00|3945|3944|3933|3932|3951|3950|3930|3929|96820
1585924500000|2020-04-03 14:35:00|3935|3935|3932|3931|3945|3944|3921|3920|100524
1585924800000|2020-04-03 14:40:00|3933|3932|3933|3931|3938|3936|3921|3920|114846
1585925100000|2020-04-03 14:45:00|3931|3930|3931|3930|3939|3938|3926|3924|78803
1585925400000|2020-04-03 14:50:00|3930|3929|3921|3920|3936|3935|3917|3915|161170
1585925700000|2020-04-03 14:55:00|3922|3921|3930|3929|3934|3933|3917|3916|63446
1585926000000|2020-04-03 15:00:00|3931|3930|3933|3932|3940|3939|3930|3929|103965
1585926300000|2020-04-03 15:05:00|3932|3931|3932|3931|3935|3934|3920|3919|84488
1585926600000|2020-04-03 15:10:00|3931|3930|3910|3909|3935|3934|3910|3909|108511
1585926900000|2020-04-03 15:15:00|3909|3908|3920|3919|3921|3920|3907|3906|70806
1585927200000|2020-04-03 15:20:00|3919|3918|3907|3906|3925|3924|3904|3903|77583
1585927500000|2020-04-03 15:25:00|3909|3908|3909|3908|3915|3914|3906|3905|77063
1585927800000|2020-04-03 15:30:00|3908|3907|3915|3914|3917|3916|3897|3896|110540
1585928100000|2020-04-03 15:35:00|3914|3913|3921|3920|3925|3924|3908|3907|110129
1585928400000|2020-04-03 15:40:00|3920|3919|3906|3905|3922|3921|3899|3898|133608
1585928700000|2020-04-03 15:45:00|3905|3904|3890|3889|3905|3904|3882|3881|166638
1585929000000|2020-04-03 15:50:00|3891|3890|3886|3885|3895|3894|3879|3878|133589
1585929300000|2020-04-03 15:55:00|3887|3886|3889|3888|3897|3896|3886|3885|100087
1585929600000|2020-04-03 16:00:00|3890|3889|3892|3891|3900|3899|3887|3886|183610
1585929900000|2020-04-03 16:05:00|3891|3890|3883|3882|3891|3890|3874|3873|189956
1585930200000|2020-04-03 16:10:00|3882|3881|3869|3868|3886|3885|3863|3862|176393
1585930500000|2020-04-03 16:15:00|3870|3869|3865|3864|3875|3874|3861|3860|130692
1585930800000|2020-04-03 16:20:00|3864|3863|3871|3870|3877|3876|3862|3861|118172
1585931100000|2020-04-03 16:25:00|3872|3871|3881|3880|3882|3881|3864|3863|90000
1585931400000|2020-04-03 16:30:00|3880|3879|3883|3882|3894|3893|3875|3874|97849
1585931700000|2020-04-03 16:35:00|3884|3883|3898|3897|3898|3897|3880|3879|100876
1585932000000|2020-04-03 16:40:00|3899|3898|3902|3901|3905|3904|3891|3890|73992
1585932300000|2020-04-03 16:45:00|3903|3902|3890|3889|3904|3903|3886|3885|76194
1585932600000|2020-04-03 16:50:00|3891|3890|3897|3896|3899|3898|3888|3887|48223
1585932900000|2020-04-03 16:55:00|3896|3895|3907|3906|3909|3908|3896|3895|44499
1585933200000|2020-04-03 17:00:00|3906|3905|3909|3908|3910|3908|3900|3899|54899
1585933500000|2020-04-03 17:05:00|3907|3907|3911|3910|3913|3912|3905|3904|70186
1585933800000|2020-04-03 17:10:00|3912|3911|3897|3896|3913|3912|3895|3894|65758
1585934100000|2020-04-03 17:15:00|3896|3895|3903|3902|3907|3906|3896|3895|67692
1585934400000|2020-04-03 17:20:00|3904|3903|3892|3891|3907|3906|3892|3891|47208
1585934700000|2020-04-03 17:25:00|3893|3892|3882|3881|3893|3892|3881|3880|64243
1585935000000|2020-04-03 17:30:00|3881|3882|3875|3874|3881|3882|3872|3871|57666
1585935300000|2020-04-03 17:35:00|3874|3873|3872|3871|3880|3879|3869|3868|56538
1585935600000|2020-04-03 17:40:00|3871|3870|3878|3877|3878|3877|3867|3866|49998
1585935900000|2020-04-03 17:45:00|3879|3878|3875|3874|3884|3883|3870|3869|94826
1585936200000|2020-04-03 17:50:00|3877|3876|3875|3874|3878|3878|3869|3868|51877
1585936500000|2020-04-03 17:55:00|3874|3873|3871|3870|3874|3873|3862|3861|76989
1585936800000|2020-04-03 18:00:00|3872|3871|3876|3875|3882|3881|3865|3864|92641
1585937100000|2020-04-03 18:05:00|3877|3876|3859|3858|3877|3876|3859|3858|64532
1585937400000|2020-04-03 18:10:00|3860|3859|3864|3863|3865|3864|3855|3854|83035
1585937700000|2020-04-03 18:15:00|3863|3862|3866|3865|3871|3870|3859|3859|120342
1585938000000|2020-04-03 18:20:00|3867|3866|3874|3873|3878|3877|3864|3863|126377
1585938300000|2020-04-03 18:25:00|3873|3872|3897|3896|3898|3897|3872|3871|92808
1585938600000|2020-04-03 18:30:00|3896|3895|3898|3897|3898|3897|3886|3885|91914
1585938900000|2020-04-03 18:35:00|3899|3898|3891|3890|3899|3898|3887|3886|119807
1585939200000|2020-04-03 18:40:00|3892|3891|3875|3874|3895|3894|3874|3873|110323
1585939500000|2020-04-03 18:45:00|3876|3875|3892|3891|3892|3891|3876|3875|269301
1585939800000|2020-04-03 18:50:00|3891|3890|3894|3893|3906|3905|3891|3890|118812
1585940100000|2020-04-03 18:55:00|3895|3894|3902|3901|3908|3907|3895|3894|208740
1585940400000|2020-04-03 19:00:00|3903|3902|3893|3892|3910|3909|3888|3887|113434
1585940700000|2020-04-03 19:05:00|3894|3893|3883|3882|3895|3894|3882|3881|104124
1585941000000|2020-04-03 19:10:00|3882|3881|3885|3884|3892|3891|3879|3878|106917
1585941300000|2020-04-03 19:15:00|3884|3883|3892|3891|3902|3901|3883|3882|153205
1585941600000|2020-04-03 19:20:00|3893|3892|3881|3880|3894|3893|3878|3877|148057
1585941900000|2020-04-03 19:25:00|3880|3879|3886|3885|3890|3889|3876|3875|138602
1585942200000|2020-04-03 19:30:00|3887|3886|3875|3874|3896|3895|3875|3874|217994
1585942500000|2020-04-03 19:35:00|3876|3875|3876|3875|3886|3885|3872|3871|182261
1585942800000|2020-04-03 19:40:00|3877|3876|3856|3855|3880|3879|3856|3855|159319
1585943100000|2020-04-03 19:45:00|3855|3854|3890|3889|3895|3894|3855|3854|271682
1585943400000|2020-04-03 19:50:00|3891|3890|3916|3915|3919|3918|3891|3890|524812
1585943700000|2020-04-03 19:55:00|3914|3914|3908|3906|3915|3914|3887|3886|923128
1585944000000|2020-04-03 20:00:00|3911|3868|3922|3911|3922|3912|3909|3868|2426189
1585944300000|2020-04-03 20:05:00|3932|3916|3935|3890|3937|3932|3904|3890|25762
1585944600000|2020-04-03 20:10:00|3907|3900|3929|3905|3935|3905|3907|3900|20561
1585944900000|2020-04-03 20:15:00|3930|3906|3928|3906|3930|3906|3928|3906|1
1585945200000|2020-04-03 20:20:00|3906|3905|3900|3895|3920|3905|3900|3890|14274
1585945500000|2020-04-03 20:25:00|3920|3900|3920|3900|3920|3900|3920|3900|7229
1585945800000|2020-04-03 20:30:00|3921|3901|3905|3900|3921|3920|3905|3900|3645
1585946100000|2020-04-03 20:35:00|3903|3895|3905|3895|3905|3895|3903|3890|6985
1585946400000|2020-04-03 20:40:00|3900||3900||3900||3900||127
1585946700000|2020-04-03 20:45:00||3896||3895||3896||3895|308
1585947000000|2020-04-03 20:50:00|3921|3896|3920|3897|3921|3902|3920|3896|41869
1585947300000|2020-04-03 20:55:00|3921|3900|3920|3896|3921|3901|3919|3896|670
1586160000000|2020-04-06 08:00:00|4046|4045|4050|4027|4100|4045|4046|4027|221
1586160300000|2020-04-06 08:05:00|4099|4025|4099|4025|4100|4025|4080|4025|793
1586160600000|2020-04-06 08:10:00|4095|3990|4090|3990|4095|3990|4090|3990|630
1586160900000|2020-04-06 08:15:00|4089|4024|4084|4031|4090|4031|4084|4020|900
1586161200000|2020-04-06 08:20:00|4080|4032|4056|4031|4080|4032|4056|4031|540
1586161500000|2020-04-06 08:25:00|4080|4032|4090|4036|4090|4036|4075|4032|840
1586161800000|2020-04-06 08:30:00|4089||4090||4090||4089||180
1586162100000|2020-04-06 08:35:00|4085|4043|4080|4044|4085|4044|4080|4043|205
1586162400000|2020-04-06 08:40:00|4078||4080||4080||4078||1516
1586162700000|2020-04-06 08:45:00|4079|4043|4080|4043|4080|4043|4064|4043|2089
1586163000000|2020-04-06 08:50:00|4090|4044|4098|4060|4100|4060|4090|4044|1160
1586163300000|2020-04-06 08:55:00|||||||||180
1586163600000|2020-04-06 09:00:00|4099|4053|4082|4061|4099|4061|4082|4053|317
1586163900000|2020-04-06 09:05:00|4099|4062|4088|4062|4099|4062|4088|4062|0
1586164200000|2020-04-06 09:10:00||4061||4061||4061||4061|540
1586164500000|2020-04-06 09:15:00||4062||4021||4062||4021|2
1586164800000|2020-04-06 09:20:00||4037||4064||4064||4037|50
1586165100000|2020-04-06 09:25:00|4069||4088||4088||4069||300
1586165400000|2020-04-06 09:30:00||4065||4064||4067||4064|900
1586166000000|2020-04-06 09:40:00|4099|4065|4143|4076|4145|4076|4099|4065|3597
1586166300000|2020-04-06 09:45:00|4119|4077|4103|4077|4119|4077|4103|4076|50
1586166600000|2020-04-06 09:50:00|4087|4078|4103|4078|4103|4078|4087|4078|770
1586166900000|2020-04-06 09:55:00|4087|4079|4099|4079|4099|4079|4087|4079|1000
1586167200000|2020-04-06 10:00:00|||||||||50
1586167500000|2020-04-06 10:05:00|4095||4095||4095||4095||2
1586167800000|2020-04-06 10:10:00|4094|4072|4079|4052|4094|4072|4079|4005|100
1586168100000|2020-04-06 10:15:00||4041||4059||4059||4031|450
1586168700000|2020-04-06 10:25:00|||||||||900
1586169000000|2020-04-06 10:30:00|4075||4079||4079||4075||0
1586169300000|2020-04-06 10:35:00|4070|4069|4070|4059|4070|4069|4069|4059|1503
1586169600000|2020-04-06 10:40:00|4095|4060|4094|4041|4095|4061|4070|4027|720
1586169900000|2020-04-06 10:45:00|||||||||360
1586170500000|2020-04-06 10:55:00||4042||4042||4042||4042|0
1586170800000|2020-04-06 11:00:00|4050|4037|4057|4050|4070|4050|4029|4000|29928
1586171100000|2020-04-06 11:05:00|4055|4009|4060|4030|4060|4039|4034|4009|6959
1586171400000|2020-04-06 11:10:00|4045|4036|4060|4030|4060|4041|4040|4030|2434
1586171700000|2020-04-06 11:15:00|4069|4000|4069|4020|4069|4047|4059|4000|2938
1586172000000|2020-04-06 11:20:00|4050|4025|4065|4060|4069|4063|4050|4015|2770
1586172300000|2020-04-06 11:25:00|4069|4040|4085|4064|4090|4085|4069|4040|6093
1586172600000|2020-04-06 11:30:00|4084|4084|4079|4055|4085|4084|4064|4040|3722
1586172900000|2020-04-06 11:35:00|4080|4077|4075|4057|4085|4077|4075|4055|6146
1586173200000|2020-04-06 11:40:00|4081|4056|4089|4065|4090|4085|4070|4040|4834
1586173500000|2020-04-06 11:45:00|4097|4083|4082|4069|4097|4084|4082|4040|4465
1586173800000|2020-04-06 11:50:00|4080||4080||4080||4080||100
1586174100000|2020-04-06 11:55:00|4079|4066|4100|4071|4101|4100|4067|4055|36954
1586174400000|2020-04-06 12:00:00|4080|4080|4095|4069|4100|4084|4080|4069|4039
1586174700000|2020-04-06 12:05:00|4089|4041|4075|4055|4089|4069|4065|4041|2353
1586175000000|2020-04-06 12:10:00|4074|4060|4075|4055|4075|4074|4065|4055|5933
1586175300000|2020-04-06 12:15:00|4067|4074|4070|4047|4070|4074|4050|4040|2653
1586175600000|2020-04-06 12:20:00||4050||4053||4056||4047|367
1586175900000|2020-04-06 12:25:00|4075|4060|4088|4065|4089|4080|4060|4053|7320
1586176200000|2020-04-06 12:30:00|4080|4066|4078|4065|4080|4066|4078|4065|1133
1586176500000|2020-04-06 12:35:00|4070|4067|4090|4065|4090|4080|4070|4065|2027
1586176800000|2020-04-06 12:40:00||4071||4074||4075||4071|403
1586177100000|2020-04-06 12:45:00|4089|4075|4090|4075|4100|4085|4080|4075|4719
1586177400000|2020-04-06 12:50:00|4089|4085|4085|4075|4099|4089|4085|4075|1849
1586177700000|2020-04-06 12:55:00|4082|4071|4084|4071|4084|4074|4075|4070|2348
1586178000000|2020-04-06 13:00:00|4075|4075|4070|4045|4075|4075|4049|4045|12962
1586178300000|2020-04-06 13:05:00|4068|4069|4070|4045|4070|4069|4059|4045|1973
1586178600000|2020-04-06 13:10:00|4068|4040|4070|4042|4070|4042|4050|4040|891
1586178900000|2020-04-06 13:15:00|4075|4055|4069|4062|4075|4069|4062|4042|1771
1586179200000|2020-04-06 13:20:00|4070|4065|4069|4055|4070|4069|4069|4055|2211
1586179500000|2020-04-06 13:25:00|4058|4060|4046|4025|4066|4060|4043|4025|7925
1586179800000|2020-04-06 13:30:00|4043|4029|3989|3988|4054|4050|3979|3978|373868
1586180100000|2020-04-06 13:35:00|3987|3986|4001|3999|4006|4005|3982|3981|229285
1586180400000|2020-04-06 13:40:00|4002|4000|4011|4009|4013|4012|4002|4000|153389
1586180700000|2020-04-06 13:45:00|4012|4010|4032|4031|4038|4037|4012|4010|169214
1586181000000|2020-04-06 13:50:00|4033|4032|4063|4062|4067|4066|4032|4031|343879
1586181300000|2020-04-06 13:55:00|4064|4063|4044|4043|4065|4064|4041|4040|299121
1586181600000|2020-04-06 14:00:00|4045|4044|4038|4037|4057|4056|4037|4036|212711
1586181900000|2020-04-06 14:05:00|4037|4038|4043|4042|4048|4047|4024|4023|367301
1586182200000|2020-04-06 14:10:00|4044|4043|4020|4019|4048|4047|4016|4015|160350
1586182500000|2020-04-06 14:15:00|4019|4020|4037|4036|4038|4037|4016|4015|139369
1586182800000|2020-04-06 14:20:00|4036|4035|4040|4039|4048|4047|4034|4033|136155
1586183100000|2020-04-06 14:25:00|4041|4040|4033|4032|4043|4042|4029|4028|102497
1586183400000|2020-04-06 14:30:00|4034|4034|4044|4043|4050|4049|4026|4025|211290
1586183700000|2020-04-06 14:35:00|4045|4044|4063|4062|4067|4066|4045|4044|206359
1586184000000|2020-04-06 14:40:00|4064|4063|4056|4055|4066|4065|4054|4053|152610
1586184300000|2020-04-06 14:45:00|4053|4052|4048|4047|4058|4057|4043|4042|156545
1586184600000|2020-04-06 14:50:00|4049|4048|4044|4043|4054|4053|4042|4041|115556
1586184900000|2020-04-06 14:55:00|4045|4044|4048|4047|4052|4051|4044|4043|97872
1586185200000|2020-04-06 15:00:00|4049|4048|4051|4050|4053|4052|4036|4035|147098
1586185500000|2020-04-06 15:05:00|4052|4051|4052|4051|4058|4058|4049|4048|118477
1586185800000|2020-04-06 15:10:00|4053|4052|4057|4056|4059|4058|4048|4047|95311
1586186100000|2020-04-06 15:15:00|4058|4057|4055|4054|4062|4061|4054|4053|91871
1586186400000|2020-04-06 15:20:00|4054|4053|4053|4052|4056|4055|4047|4046|112522
1586186700000|2020-04-06 15:25:00|4054|4053|4063|4062|4067|4066|4053|4053|193818
1586187000000|2020-04-06 15:30:00|4064|4063|4062|4061|4069|4068|4060|4059|106523
1586187300000|2020-04-06 15:35:00|4063|4062|4054|4053|4066|4065|4053|4052|109610
1586187600000|2020-04-06 15:40:00|4055|4054|4060|4059|4064|4063|4050|4049|97449
1586187900000|2020-04-06 15:45:00|4059|4058|4066|4065|4070|4069|4052|4051|127360
1586188200000|2020-04-06 15:50:00|4065|4064|4061|4060|4066|4065|4054|4053|156642
1586188500000|2020-04-06 15:55:00|4060|4059|4055|4054|4062|4061|4049|4048|98033
1586188800000|2020-04-06 16:00:00|4056|4055|4061|4060|4063|4062|4053|4052|90896
1586189100000|2020-04-06 16:05:00|4062|4061|4060|4059|4062|4061|4055|4054|102385
1586189400000|2020-04-06 16:10:00|4059|4058|4070|4069|4070|4069|4056|4055|155521
1586189700000|2020-04-06 16:15:00|4069|4068|4070|4069|4075|4074|4065|4064|248094
1586190000000|2020-04-06 16:20:00|4071|4070|4078|4077|4079|4078|4069|4068|131822
1586190300000|2020-04-06 16:25:00|4077|4076|4076|4075|4078|4077|4071|4070|78451
1586190600000|2020-04-06 16:30:00|4075|4074|4079|4078|4080|4079|4070|4069|107646
1586190900000|2020-04-06 16:35:00|4078|4077|4079|4078|4085|4084|4075|4074|102157
1586191200000|2020-04-06 16:40:00|4080|4079|4074|4073|4082|4081|4069|4068|55962
1586191500000|2020-04-06 16:45:00|4073|4072|4069|4068|4079|4078|4069|4068|125967
1586191800000|2020-04-06 16:50:00|4070|4069|4076|4075|4080|4079|4069|4068|234726
1586192100000|2020-04-06 16:55:00|4075|4074|4075|4074|4076|4075|4072|4071|87663
1586192400000|2020-04-06 17:00:00|4074|4073|4066|4065|4079|4078|4065|4064|90833
1586192700000|2020-04-06 17:05:00|4065|4064|4065|4064|4069|4068|4063|4062|105190
1586193000000|2020-04-06 17:10:00|4064|4063|4058|4057|4067|4066|4057|4056|86452
1586193300000|2020-04-06 17:15:00|4057|4056|4062|4061|4062|4061|4051|4050|161648
1586193600000|2020-04-06 17:20:00|4061|4060|4061|4060|4068|4067|4060|4059|135519
1586193900000|2020-04-06 17:25:00|4062|4061|4061|4060|4066|4065|4060|4059|195269
1586194200000|2020-04-06 17:30:00|4062|4061|4059|4058|4064|4063|4058|4057|119823
1586194500000|2020-04-06 17:35:00|4060|4059|4065|4064|4069|4068|4060|4059|98417
1586194800000|2020-04-06 17:40:00|4064|4063|4070|4069|4075|4074|4064|4063|74707
1586195100000|2020-04-06 17:45:00|4071|4070|4072|4071|4075|4074|4066|4065|106398
1586195400000|2020-04-06 17:50:00|4071|4070|4072|4071|4072|4071|4067|4066|81352
1586195700000|2020-04-06 17:55:00|4071|4070|4077|4076|4077|4076|4070|4069|94497
1586196000000|2020-04-06 18:00:00|4076|4075|4075|4074|4077|4076|4071|4070|99400
1586196300000|2020-04-06 18:05:00|4074|4073|4068|4067|4074|4073|4067|4066|106127
1586196600000|2020-04-06 18:10:00|4067|4066|4061|4060|4069|4068|4059|4058|108159
1586196900000|2020-04-06 18:15:00|4062|4061|4068|4067|4069|4068|4060|4059|96461
1586197200000|2020-04-06 18:20:00|4069|4068|4068|4067|4070|4069|4058|4057|129984
1586197500000|2020-04-06 18:25:00|4067|4066|4069|4068|4071|4070|4063|4062|101601
1586197800000|2020-04-06 18:30:00|4070|4069|4071|4070|4073|4072|4064|4063|108728
1586198100000|2020-04-06 18:35:00|4072|4071|4074|4073|4076|4075|4070|4069|67049
1586198400000|2020-04-06 18:40:00|4073|4072|4077|4076|4078|4077|4072|4072|121446
1586198700000|2020-04-06 18:45:00|4078|4077|4085|4084|4087|4086|4075|4074|182888
1586199000000|2020-04-06 18:50:00|4084|4083|4089|4088|4092|4091|4082|4081|203163
1586199300000|2020-04-06 18:55:00|4090|4089|4094|4093|4097|4096|4089|4088|94663
1586199600000|2020-04-06 19:00:00|4093|4092|4096|4095|4099|4098|4088|4087|183147
1586199900000|2020-04-06 19:05:00|4095|4096|4107|4106|4109|4108|4095|4096|256724
1586200200000|2020-04-06 19:10:00|4106|4105|4096|4095|4106|4105|4089|4088|203552
1586200500000|2020-04-06 19:15:00|4095|4094|4079|4078|4099|4098|4076|4075|312312
1586200800000|2020-04-06 19:20:00|4078|4077|4081|4080|4084|4083|4074|4073|145380
1586201100000|2020-04-06 19:25:00|4080|4079|4085|4084|4086|4085|4075|4074|179394
1586201400000|2020-04-06 19:30:00|4084|4083|4089|4088|4099|4098|4079|4078|240198
1586201700000|2020-04-06 19:35:00|4088|4087|4094|4093|4098|4097|4088|4087|225791
1586202000000|2020-04-06 19:40:00|4095|4094|4106|4105|4106|4105|4092|4091|315434
1586202300000|2020-04-06 19:45:00|4107|4106|4102|4101|4108|4107|4091|4090|384108
1586202600000|2020-04-06 19:50:00|4103|4102|4156|4155|4156|4155|4103|4102|1396623
1586202900000|2020-04-06 19:55:00|4155|4154|4143|4140|4165|4164|4137|4136|2539571
1586203200000|2020-04-06 20:00:00|4145|4142|4139|4115|4150|4144|4119|4095|5035756
1586203500000|2020-04-06 20:05:00|4132|4120|4138|4115|4139|4120|4132|4115|1698
1586203800000|2020-04-06 20:10:00|4136|4116|4137|4116|4137|4116|4136|4116|98
1586204100000|2020-04-06 20:15:00|||||||||1
1586204400000|2020-04-06 20:20:00||4115||4115||4115||4115|118
1586205000000|2020-04-06 20:30:00|||||||||50
1586205300000|2020-04-06 20:35:00|4135|4120|4135|4120|4135|4130|4130|4120|1211
1586205600000|2020-04-06 20:40:00|||||||||4
1586205900000|2020-04-06 20:45:00||4115||4115||4117||4115|67
1586206200000|2020-04-06 20:50:00|4134|4120|4134|4120|4134|4120|4134|4120|67
1586206500000|2020-04-06 20:55:00|4129|4115|4134|4115|4134|4116|4129|4115|467
1586206800000|2020-04-06 21:00:00|4133|4116|4133|4116|4133|4116|4133|4116|85
1586207100000|2020-04-06 21:05:00|||||||||3
1586207400000|2020-04-06 21:10:00|4130|4120|4130|4120|4130|4120|4130|4120|393
1586207700000|2020-04-06 21:15:00|||||||||104
1586208000000|2020-04-06 21:20:00|4134|4115|4134|4116|4134|4116|4134|4115|974
1586208300000|2020-04-06 21:25:00|4133|4115|4133|4115|4133|4115|4133|4115|201
1586208600000|2020-04-06 21:30:00||4125||4115||4125||4115|201
1586208900000|2020-04-06 21:35:00|4132||4132||4132||4120||600
1586209200000|2020-04-06 21:40:00|4125|4125|4132|4115|4132|4125|4125|4115|218
1586209500000|2020-04-06 21:45:00|||||||||3
1586209800000|2020-04-06 21:50:00|4115|4113|4124|4113|4124|4115|4115|4113|1700
1586210100000|2020-04-06 21:55:00|4115|4115|4124|4113|4124|4115|4115|4113|104
1586210400000|2020-04-06 22:00:00|||||||||140
1586211000000|2020-04-06 22:10:00|4123||4124||4124||4123||285
1586211300000|2020-04-06 22:15:00|4125|4124|4130|4113|4130|4125|4125|4113|5299
1586211600000|2020-04-06 22:20:00|4132|4114|4132|4114|4132|4114|4132|4114|0
1586211900000|2020-04-06 22:25:00|4120|4113|4132|4113|4132|4113|4120|4113|100
1586212200000|2020-04-06 22:30:00|||||||||1277
1586212500000|2020-04-06 22:35:00|4115|4101|4125|4113|4132|4113|4115|4101|300
1586213100000|2020-04-06 22:45:00|4123|4101|4120|4101|4123|4101|4120|4101|150
1586213400000|2020-04-06 22:50:00|||||||||152
1586213700000|2020-04-06 22:55:00||4100||4101||4101||4100|0
1586215200000|2020-04-06 23:20:00|4125|4119|4135|4132|4135|4132|4125|4105|2587
1586215500000|2020-04-06 23:25:00|4134|4105|4134|4120|4134|4120|4134|4105|159
1586216100000|2020-04-06 23:35:00|4130||4130||4130||4130||0
1586216400000|2020-04-06 23:40:00|4135|4122|4137|4120|4137|4122|4135|4120|1690
1586217000000|2020-04-06 23:50:00|4135|4101|4135|4101|4135|4130|4135|4101|239
1586217300000|2020-04-06 23:55:00|4137|4111|4150|4140|4150|4140|4137|4101|1028
1586246400000|2020-04-07 08:00:00|4249|4189|4266|4189|4266|4197|4240|4189|58
1586246700000|2020-04-07 08:05:00|4265|4211|4246|4211|4289|4211|4246|4211|0
1586247300000|2020-04-07 08:15:00|4289||4289||4289||4289||0
1586247900000|2020-04-07 08:25:00|4284|4213|4285|4226|4285|4228|4284|4213|1
1586248500000|2020-04-07 08:35:00|4281|4240|4267|4240|4281|4246|4267|4240|10
1586248800000|2020-04-07 08:40:00|4276||4268||4276||4268||529
1586249100000|2020-04-07 08:45:00|4240|4250|4269|4227|4269|4250|4240|4226|1510
1586249400000|2020-04-07 08:50:00|4275|4235|4274|4228|4275|4235|4274|4227|0
1586249700000|2020-04-07 08:55:00|4271|4240|4260|4237|4271|4240|4260|4234|1160
1586250000000|2020-04-07 09:00:00|4268|4235|4268|4246|4268|4260|4268|4228|305
1586250300000|2020-04-07 09:05:00|4266|4265|4261|4246|4266|4265|4261|4246|1458
1586250600000|2020-04-07 09:10:00|4250|4251|4259|4246|4261|4252|4250|4246|2581
1586250900000|2020-04-07 09:15:00|4261|4247|4261|4242|4261|4248|4256|4241|3571
1586251200000|2020-04-07 09:20:00|4268|4245|4270|4255|4271|4255|4260|4245|1323
1586251500000|2020-04-07 09:25:00|4269|4257|4269|4255|4269|4257|4269|4255|110
1586251800000|2020-04-07 09:30:00||4254||4254||4255||4246|100
1586252100000|2020-04-07 09:35:00||4246||4246||4246||4246|0
1586252400000|2020-04-07 09:40:00|4273|4250|4273|4255|4273|4255|4272|4250|5
1586252700000|2020-04-07 09:45:00|4270|4252|4265|4253|4270|4254|4265|4252|0
1586253000000|2020-04-07 09:50:00|4270|4247|4270|4254|4270|4255|4270|4247|346
1586253300000|2020-04-07 09:55:00|4268|4255|4265|4255|4268|4255|4261|4255|573
1586253600000|2020-04-07 10:00:00|4268|4256|4275|4260|4275|4260|4268|4256|2100
1586253900000|2020-04-07 10:05:00|4268||4273||4275||4264||1435
1586254200000|2020-04-07 10:10:00|4269|4269|4273|4261|4273|4269|4269|4260|431
1586254500000|2020-04-07 10:15:00||4260||4260||4260||4260|720
1586254800000|2020-04-07 10:20:00|4280|4273|4280|4262|4280|4273|4279|4260|825
1586255100000|2020-04-07 10:25:00|4290|4261|4289|4262|4290|4280|4289|4261|1790
1586255400000|2020-04-07 10:30:00|4288|4263|4285|4264|4288|4266|4285|4261|53
1586255700000|2020-04-07 10:35:00|4280|4265|4279|4261|4280|4265|4279|4261|0
1586256000000|2020-04-07 10:40:00|4280|4262|4280|4265|4280|4266|4280|4262|3
1586256300000|2020-04-07 10:45:00|4279|4266|4280|4269|4280|4269|4279|4266|2
1586256600000|2020-04-07 10:50:00||4273||4273||4273||4269|0
1586256900000|2020-04-07 10:55:00|4285||4288||4289||4285||340
1586257200000|2020-04-07 11:00:00|4285|4267|4275|4265|4285|4284|4272|4265|6805
1586257500000|2020-04-07 11:05:00|4273|4261|4275|4255|4275|4261|4256|4252|2063
1586258100000|2020-04-07 11:15:00|4267|4254|4274|4254|4275|4254|4255|4254|1731
1586258400000|2020-04-07 11:20:00|4270|4252|4269|4248|4274|4252|4265|4248|872
1586258700000|2020-04-07 11:25:00|4261|4246|4269|4251|4269|4251|4261|4243|310
1586259000000|2020-04-07 11:30:00|4265|4253|4255|4247|4265|4255|4255|4247|889
1586259300000|2020-04-07 11:35:00|4254|4251|4260|4245|4265|4252|4254|4245|958
1586259600000|2020-04-07 11:40:00|4255|4240|4250|4235|4255|4240|4245|4235|609
1586259900000|2020-04-07 11:45:00|4245||4254||4254||4237||1129
1586260200000|2020-04-07 11:50:00|4239|4232|4254|4235|4254|4235|4239|4232|515
1586260500000|2020-04-07 11:55:00|4255|4238|4236|4235|4255|4238|4236|4235|651
1586260800000|2020-04-07 12:00:00|4235|4232|4255|4235|4255|4238|4235|4211|1566
1586261100000|2020-04-07 12:05:00|4254|4236|4254|4236|4254|4243|4254|4236|651
1586261400000|2020-04-07 12:10:00|4252|4235|4250|4240|4252|4250|4250|4235|1354
1586261700000|2020-04-07 12:15:00|4249|4235|4250|4240|4250|4240|4249|4235|2245
1586262000000|2020-04-07 12:20:00|4241|4241|4250|4213|4255|4241|4220|4210|5364
1586262300000|2020-04-07 12:25:00|4244|4216|4235|4222|4250|4224|4219|4216|2735
1586262600000|2020-04-07 12:30:00|4224|4217|4250|4225|4250|4230|4218|4217|2281
1586262900000|2020-04-07 12:35:00|4235|4233|4249|4235|4250|4240|4235|4225|1380
1586263200000|2020-04-07 12:40:00|4250|4240|4250|4236|4250|4240|4250|4235|339
1586263500000|2020-04-07 12:45:00|4244|4243|4255|4244|4255|4244|4244|4236|1266
1586263800000|2020-04-07 12:50:00|4248|4248|4250|4244|4255|4250|4248|4244|823
1586264100000|2020-04-07 12:55:00|4248|4245|4255|4250|4255|4250|4245|4245|1460
1586264400000|2020-04-07 13:00:00|4250|4245|4250|4236|4255|4245|4236|4225|5052
1586264700000|2020-04-07 13:05:00|4241|4240|4250|4242|4250|4242|4241|4240|1180
1586265000000|2020-04-07 13:10:00|4255|4250|4263|4250|4264|4260|4253|4248|3969
1586265300000|2020-04-07 13:15:00|4264|4262|4268|4262|4269|4265|4264|4262|3739
1586265600000|2020-04-07 13:20:00|4269|4265|4274|4269|4274|4270|4269|4265|2124
1586265900000|2020-04-07 13:25:00|4275|4271|4275|4265|4275|4274|4267|4265|4801
1586266200000|2020-04-07 13:30:00|4267|4258|4214|4213|4275|4273|4214|4213|418177
1586266500000|2020-04-07 13:35:00|4215|4214|4208|4207|4215|4214|4201|4200|349526
1586266800000|2020-04-07 13:40:00|4207|4206|4215|4214|4224|4223|4203|4202|277082
1586267100000|2020-04-07 13:45:00|4216|4215|4222|4221|4239|4238|4214|4213|161542
1586267400000|2020-04-07 13:50:00|4224|4223|4245|4244|4250|4249|4217|4216|186085
1586267700000|2020-04-07 13:55:00|4246|4245|4240|4239|4250|4249|4234|4233|199451
1586268000000|2020-04-07 14:00:00|4239|4240|4215|4214|4239|4240|4210|4209|158379
1586268300000|2020-04-07 14:05:00|4216|4215|4192|4191|4222|4221|4186|4185|206350
1586268600000|2020-04-07 14:10:00|4193|4192|4181|4180|4201|4200|4171|4170|246289
1586268900000|2020-04-07 14:15:00|4180|4179|4173|4172|4181|4179|4161|4160|260725
1586269200000|2020-04-07 14:20:00|4172|4171|4159|4158|4178|4177|4154|4153|218643
1586269500000|2020-04-07 14:25:00|4158|4157|4138|4137|4166|4165|4137|4136|160441
1586269800000|2020-04-07 14:30:00|4139|4138|4154|4153|4166|4165|4137|4136|191053
1586270100000|2020-04-07 14:35:00|4153|4152|4159|4158|4165|4164|4148|4147|160594
1586270400000|2020-04-07 14:40:00|4158|4157|4154|4153|4165|4164|4143|4141|142779
1586270700000|2020-04-07 14:45:00|4155|4154|4144|4143|4162|4161|4141|4140|215476
1586271000000|2020-04-07 14:50:00|4145|4144|4128|4127|4147|4146|4122|4121|219192
1586271300000|2020-04-07 14:55:00|4129|4128|4118|4117|4134|4133|4114|4113|472883
1586271600000|2020-04-07 15:00:00|4119|4118|4105|4104|4125|4124|4092|4091|306584
1586271900000|2020-04-07 15:05:00|4104|4103|4120|4119|4121|4120|4096|4095|234256
1586272200000|2020-04-07 15:10:00|4121|4120|4130|4129|4133|4132|4120|4119|223122
1586272500000|2020-04-07 15:15:00|4131|4130|4155|4154|4160|4159|4131|4130|113534
1586272800000|2020-04-07 15:20:00|4153|4152|4161|4160|4164|4163|4147|4146|96271
1586273100000|2020-04-07 15:25:00|4160|4159|4168|4167|4171|4170|4145|4144|220164
1586273400000|2020-04-07 15:30:00|4167|4166|4174|4173|4177|4176|4166|4165|109573
1586273700000|2020-04-07 15:35:00|4175|4174|4181|4180|4181|4180|4170|4169|127728
1586274000000|2020-04-07 15:40:00|4180|4179|4173|4172|4181|4180|4168|4167|228270
1586274300000|2020-04-07 15:45:00|4172|4171|4182|4181|4188|4187|4167|4166|138796
1586274600000|2020-04-07 15:50:00|4183|4182|4180|4179|4185|4184|4172|4171|119472
1586274900000|2020-04-07 15:55:00|4179|4178|4176|4175|4189|4188|4172|4171|93718
1586275200000|2020-04-07 16:00:00|4177|4176|4192|4191|4196|4195|4177|4176|114984
1586275500000|2020-04-07 16:05:00|4193|4192|4210|4209|4212|4211|4193|4192|176281
1586275800000|2020-04-07 16:10:00|4209|4208|4213|4212|4213|4212|4206|4205|121275
1586276100000|2020-04-07 16:15:00|4214|4213|4222|4221|4223|4222|4213|4212|181722
1586276400000|2020-04-07 16:20:00|4223|4222|4214|4213|4227|4226|4212|4211|151410
1586276700000|2020-04-07 16:25:00|4215|4214|4215|4214|4220|4219|4207|4206|129813
1586277000000|2020-04-07 16:30:00|4216|4215|4213|4212|4216|4215|4208|4207|146763
1586277300000|2020-04-07 16:35:00|4214|4213|4211|4210|4215|4214|4203|4202|102520
1586277600000|2020-04-07 16:40:00|4210|4209|4211|4209|4217|4216|4206|4205|136602
1586277900000|2020-04-07 16:45:00|4210|4210|4215|4214|4218|4217|4208|4207|105896
1586278200000|2020-04-07 16:50:00|4216|4215|4208|4207|4220|4219|4207|4206|177390
1586278500000|2020-04-07 16:55:00|4207|4206|4208|4207|4216|4215|4205|4204|192728
1586278800000|2020-04-07 17:00:00|4209|4208|4206|4205|4213|4212|4203|4202|199149
1586279100000|2020-04-07 17:05:00|4207|4206|4199|4198|4211|4210|4196|4195|148902
1586279400000|2020-04-07 17:10:00|4200|4199|4204|4203|4206|4205|4191|4190|148212
1586279700000|2020-04-07 17:15:00|4205|4204|4192|4191|4205|4204|4190|4189|88067
1586280000000|2020-04-07 17:20:00|4193|4192|4193|4192|4197|4196|4183|4182|149732
1586280300000|2020-04-07 17:25:00|4192|4191|4189|4188|4192|4191|4181|4180|95880
1586280600000|2020-04-07 17:30:00|4190|4189|4182|4181|4191|4190|4180|4179|88889
1586280900000|2020-04-07 17:35:00|4183|4182|4181|4180|4185|4184|4173|4172|69205
1586281200000|2020-04-07 17:40:00|4180|4179|4187|4186|4191|4190|4176|4175|96319
1586281500000|2020-04-07 17:45:00|4186|4185|4182|4181|4192|4191|4176|4175|189350
1586281800000|2020-04-07 17:50:00|4181|4180|4181|4180|4182|4181|4172|4171|101199
1586282100000|2020-04-07 17:55:00|4180|4179|4176|4175|4181|4180|4175|4174|78268
1586282400000|2020-04-07 18:00:00|4177|4176|4171|4171|4179|4178|4166|4165|102132
1586282700000|2020-04-07 18:05:00|4172|4170|4161|4160|4174|4173|4157|4156|159427
1586283000000|2020-04-07 18:10:00|4162|4161|4159|4158|4169|4168|4157|4156|78095
1586283300000|2020-04-07 18:15:00|4158|4157|4143|4142|4163|4162|4141|4140|111120
1586283600000|2020-04-07 18:20:00|4144|4143|4163|4162|4168|4167|4141|4140|131979
1586283900000|2020-04-07 18:25:00|4162|4161|4157|4156|4174|4173|4156|4155|137750
1586284200000|2020-04-07 18:30:00|4156|4155|4159|4159|4165|4164|4154|4153|97102
1586284500000|2020-04-07 18:35:00|4160|4160|4149|4148|4161|4160|4148|4147|129173
1586284800000|2020-04-07 18:40:00|4150|4149|4121|4120|4151|4150|4118|4117|238464
1586285100000|2020-04-07 18:45:00|4122|4121|4111|4110|4131|4130|4111|4110|235818
1586285400000|2020-04-07 18:50:00|4110|4109|4100|4099|4116|4115|4097|4096|385306
1586285700000|2020-04-07 18:55:00|4099|4098|4091|4090|4104|4103|4090|4089|167394
1586286000000|2020-04-07 19:00:00|4092|4091|4100|4099|4102|4101|4086|4085|336372
1586286300000|2020-04-07 19:05:00|4099|4098|4103|4102|4104|4103|4095|4094|311561
1586286600000|2020-04-07 19:10:00|4102|4101|4119|4118|4125|4124|4100|4099|209874
1586286900000|2020-04-07 19:15:00|4118|4117|4095|4094|4119|4118|4093|4092|165329
1586287200000|2020-04-07 19:20:00|4094|4093|4079|4078|4098|4097|4075|4074|207643
1586287500000|2020-04-07 19:25:00|4080|4079|4067|4066|4084|4083|4065|4064|393299
1586287800000|2020-04-07 19:30:00|4068|4067|4081|4080|4087|4085|4064|4063|236872
1586288100000|2020-04-07 19:35:00|4080|4079|4094|4093|4096|4095|4068|4067|369613
1586288400000|2020-04-07 19:40:00|4095|4094|4102|4101|4102|4101|4089|4088|254677
1586288700000|2020-04-07 19:45:00|4101|4100|4131|4130|4131|4130|4098|4097|275566
1586289000000|2020-04-07 19:50:00|4130|4129|4082|4081|4136|4135|4062|4061|676262
1586289300000|2020-04-07 19:55:00|4083|4082|4064|4063|4085|4084|4060|4059|791719
1586289600000|2020-04-07 20:00:00|4067|4061|4088|4057|4100|4065|4064|4050|2603871
1586289900000|2020-04-07 20:05:00|4057|4050|4075|4057|4099|4057|4057|4020|5838
1586290200000|2020-04-07 20:10:00|4064||4075||4075||4064||503
1586290500000|2020-04-07 20:15:00|||||||||15
1586290800000|2020-04-07 20:20:00|4088|4060|4088|4060|4088|4060|4088|4060|10
1586291100000|2020-04-07 20:25:00|4064|4057|4064|4057|4064|4057|4064|4057|206
1586291400000|2020-04-07 20:30:00|4088|4020|4088|4057|4088|4059|4059|4020|6428
1586291700000|2020-04-07 20:35:00|4070|4020|4087|4057|4088|4060|4057|4020|7880
1586292000000|2020-04-07 20:40:00|4085|4060|4060|4057|4085|4060|4060|4057|244
1586292300000|2020-04-07 20:45:00|4085|4035|4085|4035|4085|4035|4085|4035|12
1586292600000|2020-04-07 20:50:00|4060|4060|4085|4055|4085|4060|4060|4055|110
1586292900000|2020-04-07 20:55:00|4082|4040|4082|4040|4082|4040|4082|4040|19
1586293500000|2020-04-07 21:05:00|||||||||27
1586294100000|2020-04-07 21:15:00|||||||||178
1586294400000|2020-04-07 21:20:00|4076|4041|4075|4041|4076|4045|4075|4041|4
1586294700000|2020-04-07 21:25:00||4042||4042||4042||4042|374
1586295000000|2020-04-07 21:30:00|||||||||857
1586295600000|2020-04-07 21:40:00|||||||||55
1586295900000|2020-04-07 21:45:00|||||||||6
1586296200000|2020-04-07 21:50:00|||||||||35
1586296800000|2020-04-07 22:00:00|4074|4043|4074|4053|4074|4053|4073|4043|180
1586297100000|2020-04-07 22:05:00|4073||4074||4074||4072||510
1586297400000|2020-04-07 22:10:00|4053|4042|4074|4042|4074|4042|4053|4042|5784
1586297700000|2020-04-07 22:15:00|4073|4045|4073|4045|4074|4045|4073|4045|35
1586298000000|2020-04-07 22:20:00|4070|4042|4069|4042|4070|4042|4069|4042|2
1586298300000|2020-04-07 22:25:00||4049||4049||4049||4049|30
1586298600000|2020-04-07 22:30:00|4060|4042|4069|4042|4069|4042|4060|4042|180
1586298900000|2020-04-07 22:35:00|4057||4074||4074||4057||165
1586299200000|2020-04-07 22:40:00|4073|4045|4073|4042|4074|4045|4073|4042|640
1586299500000|2020-04-07 22:45:00|||||||||540
1586300100000|2020-04-07 22:55:00|4070|4040|4070|4040|4070|4040|4070|4040|10
1586300400000|2020-04-07 23:00:00|||||||||25
1586300700000|2020-04-07 23:05:00|||||||||200
1586301000000|2020-04-07 23:10:00|||||||||3
1586301300000|2020-04-07 23:15:00|4074|4050|4074|4050|4074|4064|4073|4050|1001
1586301600000|2020-04-07 23:20:00||4057||4057||4058||4050|100
1586301900000|2020-04-07 23:25:00||4050||4051||4051||4050|400
1586302200000|2020-04-07 23:30:00||4050||4057||4057||4050|0
1586302800000|2020-04-07 23:40:00||4058||4065||4065||4058|110
1586303100000|2020-04-07 23:45:00|4075|4068|4075|4068|4075|4074|4074|4068|792
1586303400000|2020-04-07 23:50:00|4084|4070|4084|4075|4084|4075|4084|4057|3102
1586303700000|2020-04-07 23:55:00|4088|4057|4075|4063|4088|4075|4075|4057|577
1586332800000|2020-04-08 08:00:00|4176|4020|4162|4021|4176|4093|4123|4020|0
1586333400000|2020-04-08 08:10:00|4160||4159||4160||4159||0
1586333700000|2020-04-08 08:15:00|4160||4160||4160||4158||0
1586334000000|2020-04-08 08:20:00|4159|4050|4149|4050|4159|4050|4149|4050|0
1586334300000|2020-04-08 08:25:00|4148||4146||4149||4145||0
1586334600000|2020-04-08 08:30:00|4142|4055|4095|4050|4142|4055|4095|4050|52
1586334900000|2020-04-08 08:35:00|4090|4027|4082|4045|4090|4045|4065|4025|347
1586335200000|2020-04-08 08:40:00|4081|4028|4077|4040|4089|4051|4072|4020|98
1586335500000|2020-04-08 08:45:00|4078|4021|4078|4054|4079|4054|4078|4020|0
1586335800000|2020-04-08 08:50:00|4077|4021|4075|4054|4078|4054|4075|4021|0
1586336100000|2020-04-08 08:55:00|4079|4055|4078|4055|4079|4055|4078|4055|0
1586336400000|2020-04-08 09:00:00|||||||||338
1586336700000|2020-04-08 09:05:00|4079||4078||4079||4078||7
1586337300000|2020-04-08 09:15:00|4075||4075||4075||4075||0
1586337900000|2020-04-08 09:25:00|4079||4073||4079||4073||0
1586339400000|2020-04-08 09:50:00|4072|4046|4072|4023|4072|4046|4072|4020|360
1586339700000|2020-04-08 09:55:00|4065||4065||4065||4064||4
1586340000000|2020-04-08 10:00:00||4027||4031||4031||4027|0
1586340300000|2020-04-08 10:05:00||4032||4032||4032||4032|0
1586340600000|2020-04-08 10:10:00|4064|4048|4065|4048|4065|4048|4064|4048|0
1586341200000|2020-04-08 10:20:00|4073||4081||4087||4072||200
1586341500000|2020-04-08 10:25:00||4051||4049||4051||4048|0
1586341800000|2020-04-08 10:30:00|4089|4048|4090|4064|4090|4064|4088|4048|0
1586342100000|2020-04-08 10:35:00|4089||4085||4090||4085||0
1586342400000|2020-04-08 10:40:00|4090|4065|4176|4064|4176|4066|4090|4064|325
1586342700000|2020-04-08 10:45:00|4174||4099||4175||4099||0
1586343000000|2020-04-08 10:50:00|4098||4099||4099||4098||0
1586343300000|2020-04-08 10:55:00|4098|4067|4099|4071|4099|4071|4098|4067|13
1586343600000|2020-04-08 11:00:00|4098||4098||4099||4098||87
1586343900000|2020-04-08 11:05:00|4099|4073|4099|4060|4099|4073|4073|4040|628
1586344200000|2020-04-08 11:10:00|4098|4061|4095|4072|4099|4072|4095|4040|733
1586344500000|2020-04-08 11:15:00|4099|4075|4099|4075|4099|4075|4099|4075|440
1586344800000|2020-04-08 11:20:00|4103||4102||4103||4102||0
1586345100000|2020-04-08 11:25:00|4098|4074|4098|4072|4098|4081|4075|4072|1120
1586345400000|2020-04-08 11:30:00|4089|4070|4088|4040|4089|4070|4064|4040|2066
1586345700000|2020-04-08 11:35:00|4089|4041|4083|4045|4089|4076|4076|4041|479
1586346000000|2020-04-08 11:40:00|4089|4076|4089|4045|4089|4076|4065|4045|2621
1586346300000|2020-04-08 11:45:00|4084|4050|4084|4051|4084|4051|4060|4050|2055
1586346600000|2020-04-08 11:50:00||4054||4066||4066||4054|181
1586346900000|2020-04-08 11:55:00|4089|4065|4095|4084|4098|4084|4089|4054|419
1586347200000|2020-04-08 12:00:00|4094|4064|4125|4100|4125|4100|4094|4064|2053
1586347500000|2020-04-08 12:05:00||4076||4106||4106||4076|25
1586347800000|2020-04-08 12:10:00|4124|4105|4124|4103|4124|4105|4115|4102|460
1586348100000|2020-04-08 12:15:00|4125|4104|4132|4104|4135|4125|4125|4104|4015
1586348400000|2020-04-08 12:20:00|4130|4105|4135|4107|4135|4132|4130|4105|2911
1586348700000|2020-04-08 12:25:00|4132|4110|4120|4110|4132|4110|4120|4110|399
1586349000000|2020-04-08 12:30:00|4126|4109|4128|4105|4130|4118|4114|4105|1069
1586349300000|2020-04-08 12:35:00|4118|4123|4120|4100|4128|4123|4110|4100|2136
1586349600000|2020-04-08 12:40:00|4106|4104|4119|4106|4119|4106|4106|4104|1067
1586349900000|2020-04-08 12:45:00|4120|4107|4128|4115|4128|4115|4115|4107|806
1586350200000|2020-04-08 12:50:00|4115|4114|4118|4089|4128|4114|4100|4082|1802
1586350500000|2020-04-08 12:55:00|4115|4082|4118|4087|4118|4087|4087|4082|822
1586350800000|2020-04-08 13:00:00|4120|4091|4120|4100|4120|4107|4120|4087|1457
1586351100000|2020-04-08 13:05:00|4125|4109|4130|4120|4135|4125|4125|4103|1772
1586351400000|2020-04-08 13:10:00|4129|4125|4124|4119|4129|4125|4110|4103|1989
1586351700000|2020-04-08 13:15:00|4125|4120|4130|4123|4135|4125|4125|4116|2180
1586352000000|2020-04-08 13:20:00|4123|4116|4140|4116|4140|4116|4123|4116|600
1586352300000|2020-04-08 13:25:00|4136|4117|4149|4117|4149|4144|4128|4117|6006
1586352600000|2020-04-08 13:30:00|4144|4131|4148|4146|4175|4174|4126|4123|424695
1586352900000|2020-04-08 13:35:00|4147|4145|4147|4146|4153|4152|4133|4132|237056
1586353200000|2020-04-08 13:40:00|4148|4147|4134|4133|4163|4162|4128|4127|163949
1586353500000|2020-04-08 13:45:00|4136|4135|4116|4115|4142|4141|4116|4115|128122
1586353800000|2020-04-08 13:50:00|4115|4114|4103|4102|4118|4117|4101|4100|90543
1586354100000|2020-04-08 13:55:00|4102|4101|4098|4097|4112|4111|4096|4095|109222
1586354400000|2020-04-08 14:00:00|4099|4098|4099|4098|4114|4113|4099|4098|126588
1586354700000|2020-04-08 14:05:00|4098|4097|4100|4099|4105|4104|4087|4086|146027
1586355000000|2020-04-08 14:10:00|4101|4100|4104|4103|4109|4108|4095|4094|118308
1586355300000|2020-04-08 14:15:00|4103|4102|4124|4123|4126|4125|4102|4101|63828
1586355600000|2020-04-08 14:20:00|4125|4124|4119|4118|4129|4128|4119|4118|61852
1586355900000|2020-04-08 14:25:00|4120|4119|4128|4127|4133|4132|4119|4118|109067
1586356200000|2020-04-08 14:30:00|4129|4128|4140|4139|4140|4139|4124|4123|75256
1586356500000|2020-04-08 14:35:00|4141|4140|4129|4128|4142|4141|4129|4128|95189
1586356800000|2020-04-08 14:40:00|4130|4129|4115|4114|4134|4133|4111|4110|66845
1586357100000|2020-04-08 14:45:00|4116|4115|4131|4130|4131|4130|4115|4114|62943
1586357400000|2020-04-08 14:50:00|4132|4131|4145|4144|4149|4148|4132|4131|135032
1586357700000|2020-04-08 14:55:00|4144|4143|4146|4145|4152|4151|4139|4138|81666
1586358000000|2020-04-08 15:00:00|4147|4144|4138|4137|4150|4149|4136|4135|158045
1586358300000|2020-04-08 15:05:00|4139|4138|4134|4133|4141|4140|4129|4128|57084
1586358600000|2020-04-08 15:10:00|4135|4134|4140|4139|4147|4146|4135|4134|143363
1586358900000|2020-04-08 15:15:00|4139|4138|4141|4140|4142|4141|4134|4133|90996
1586359200000|2020-04-08 15:20:00|4140|4139|4142|4141|4149|4148|4138|4137|121624
1586359500000|2020-04-08 15:25:00|4144|4143|4155|4154|4158|4157|4141|4140|159094
1586359800000|2020-04-08 15:30:00|4156|4155|4164|4163|4164|4163|4153|4152|239752
1586360100000|2020-04-08 15:35:00|4163|4162|4155|4154|4168|4167|4155|4154|154076
1586360400000|2020-04-08 15:40:00|4156|4155|4143|4142|4158|4157|4141|4140|83492
1586360700000|2020-04-08 15:45:00|4141|4140|4146|4145|4153|4152|4141|4140|81152
1586361000000|2020-04-08 15:50:00|4147|4146|4140|4139|4147|4146|4137|4136|90192
1586361300000|2020-04-08 15:55:00|4141|4140|4137|4136|4151|4150|4137|4136|112363
1586361600000|2020-04-08 16:00:00|4139|4138|4144|4143|4144|4143|4133|4132|96279
1586361900000|2020-04-08 16:05:00|4143|4142|4134|4133|4143|4142|4133|4132|58755
1586362200000|2020-04-08 16:10:00|4132|4131|4131|4130|4132|4131|4124|4123|74646
1586362500000|2020-04-08 16:15:00|4132|4131|4143|4142|4145|4144|4132|4131|74811
1586362800000|2020-04-08 16:20:00|4142|4141|4147|4146|4147|4146|4140|4139|71019
1586363100000|2020-04-08 16:25:00|4148|4147|4152|4151|4153|4152|4143|4142|116918
1586363400000|2020-04-08 16:30:00|4153|4152|4154|4153|4162|4161|4153|4152|94749
1586363700000|2020-04-08 16:35:00|4155|4154|4160|4159|4160|4159|4142|4141|128369
1586364000000|2020-04-08 16:40:00|4159|4158|4161|4160|4165|4164|4157|4156|151081
1586364300000|2020-04-08 16:45:00|4162|4161|4155|4154|4170|4169|4155|4154|119761
1586364600000|2020-04-08 16:50:00|4156|4155|4145|4144|4157|4156|4142|4141|92003
1586364900000|2020-04-08 16:55:00|4144|4143|4150|4149|4155|4154|4142|4141|122113
1586365200000|2020-04-08 17:00:00|4151|4150|4150|4149|4153|4152|4139|4138|112138
1586365500000|2020-04-08 17:05:00|4149|4148|4151|4150|4158|4157|4147|4146|93659
1586365800000|2020-04-08 17:10:00|4152|4151|4150|4149|4152|4151|4144|4143|62736
1586366100000|2020-04-08 17:15:00|4151|4150|4157|4156|4158|4157|4151|4150|48484
1586366400000|2020-04-08 17:20:00|4155|4154|4159|4158|4163|4162|4154|4154|65933
1586366700000|2020-04-08 17:25:00|4160|4159|4150|4149|4163|4162|4149|4148|72647
1586367000000|2020-04-08 17:30:00|4151|4150|4144|4143|4153|4152|4141|4140|119967
1586367300000|2020-04-08 17:35:00|4143|4142|4135|4134|4143|4142|4130|4129|141104
1586367600000|2020-04-08 17:40:00|4133|4132|4128|4127|4138|4137|4126|4125|101296
1586367900000|2020-04-08 17:45:00|4129|4128|4129|4128|4135|4134|4128|4127|57203
1586368200000|2020-04-08 17:50:00|4130|4129|4129|4128|4132|4131|4124|4123|93953
1586368500000|2020-04-08 17:55:00|4128|4127|4115|4114|4128|4127|4113|4112|156349
1586368800000|2020-04-08 18:00:00|4114|4113|4128|4127|4131|4130|4111|4110|116119
1586369100000|2020-04-08 18:05:00|4129|4128|4134|4133|4134|4134|4123|4122|128003
1586369400000|2020-04-08 18:10:00|4133|4132|4125|4124|4136|4135|4121|4120|213561
1586369700000|2020-04-08 18:15:00|4126|4125|4130|4129|4134|4133|4125|4124|134270
1586370000000|2020-04-08 18:20:00|4131|4130|4147|4146|4148|4147|4129|4128|114166
1586370300000|2020-04-08 18:25:00|4148|4147|4150|4149|4150|4149|4144|4143|104745
1586370600000|2020-04-08 18:30:00|4151|4150|4157|4156|4161|4160|4149|4148|81156
1586370900000|2020-04-08 18:35:00|4156|4155|4163|4162|4164|4163|4153|4152|110737
1586371200000|2020-04-08 18:40:00|4164|4163|4162|4161|4171|4170|4160|4159|195092
1586371500000|2020-04-08 18:45:00|4163|4162|4154|4153|4165|4164|4153|4152|109053
1586371800000|2020-04-08 18:50:00|4155|4154|4172|4171|4173|4172|4155|4154|133054
1586372100000|2020-04-08 18:55:00|4171|4170|4169|4168|4171|4170|4163|4162|93345
1586372400000|2020-04-08 19:00:00|4168|4167|4177|4176|4177|4176|4163|4162|121949
1586372700000|2020-04-08 19:05:00|4178|4177|4178|4177|4184|4183|4174|4173|158136
1586373000000|2020-04-08 19:10:00|4179|4178|4157|4156|4180|4179|4155|4154|199602
1586373300000|2020-04-08 19:15:00|4158|4157|4160|4159|4163|4162|4154|4153|188720
1586373600000|2020-04-08 19:20:00|4161|4160|4153|4152|4164|4163|4151|4150|187808
1586373900000|2020-04-08 19:25:00|4154|4153|4166|4165|4166|4165|4154|4153|167445
1586374200000|2020-04-08 19:30:00|4167|4166|4164|4163|4181|4180|4161|4160|182965
1586374500000|2020-04-08 19:35:00|4165|4164|4154|4153|4167|4166|4151|4150|231359
1586374800000|2020-04-08 19:40:00|4153|4152|4157|4156|4159|4158|4138|4137|261756
1586375100000|2020-04-08 19:45:00|4156|4155|4172|4171|4172|4171|4152|4151|238220
1586375400000|2020-04-08 19:50:00|4171|4172|4191|4190|4203|4202|4171|4172|906573
1586375700000|2020-04-08 19:55:00|4190|4189|4175|4173|4191|4190|4166|4165|1086579
1586376000000|2020-04-08 20:00:00|4174|4165|4195|4165|4200|4165|4174|4165|2652958
1586376600000|2020-04-08 20:10:00|4174||4174||4175||4174||1524
1586376900000|2020-04-08 20:15:00|4170||4170||4170||4170||492
1586377200000|2020-04-08 20:20:00|||||||||67
1586377500000|2020-04-08 20:25:00|||||||||5
1586377800000|2020-04-08 20:30:00|||||||||8
1586378700000|2020-04-08 20:45:00||4166||4166||4166||4166|192
1586379000000|2020-04-08 20:50:00|4166|4165|4170|4136|4170|4165|4166|4136|1260
1586379300000|2020-04-08 20:55:00|4168|4137|4168|4137|4168|4137|4168|4137|8
1586379600000|2020-04-08 21:00:00|||||||||67
1586379900000|2020-04-08 21:05:00||4155||4138||4155||4138|807
1586380200000|2020-04-08 21:10:00||4140||4143||4143||4140|38
1586380500000|2020-04-08 21:15:00||4144||4144||4144||4144|60
1586380800000|2020-04-08 21:20:00||4143||4143||4143||4143|11
1586381100000|2020-04-08 21:25:00|||||||||1
1586381400000|2020-04-08 21:30:00|||||||||28
1586381700000|2020-04-08 21:35:00|||||||||6
1586382300000|2020-04-08 21:45:00||4161||4143||4161||4143|368
1586382600000|2020-04-08 21:50:00||4144||4145||4145||4144|36
1586382900000|2020-04-08 21:55:00||4161||4145||4161||4145|126
1586383200000|2020-04-08 22:00:00|4163|4144|4156|4143|4168|4144|4156|4136|7345
1586383500000|2020-04-08 22:05:00|4161|4136|4161|4136|4161|4136|4161|4136|450
1586383800000|2020-04-08 22:10:00|||||||||180
1586384400000|2020-04-08 22:20:00|||||||||305
1586385300000|2020-04-08 22:35:00|4160|4140|4160|4140|4160|4140|4160|4140|360
1586385600000|2020-04-08 22:40:00||4136||4136||4136||4136|1080
1586386200000|2020-04-08 22:50:00||4137||4138||4138||4137|0
1586386500000|2020-04-08 22:55:00|||||||||50
1586387100000|2020-04-08 23:05:00||4137||4139||4139||4137|1041
1586387400000|2020-04-08 23:10:00|4165|4145|4165|4160|4165|4160|4165|4145|378
1586387700000|2020-04-08 23:15:00|4168|4161|4172|4164|4172|4164|4168|4161|3185
1586388000000|2020-04-08 23:20:00|4195|4172|4195|4161|4195|4172|4194|4161|2003
1586388300000|2020-04-08 23:25:00||4168||4162||4175||4162|655
1586388600000|2020-04-08 23:30:00|4200|4169|4221|4162|4222|4176|4200|4161|2446
1586388900000|2020-04-08 23:35:00|4220||4220||4220||4220||0
1586389200000|2020-04-08 23:40:00|||||||||10
1586389500000|2020-04-08 23:45:00|4215||4215||4220||4215||2
1586389800000|2020-04-08 23:50:00|4200|4200|4221|4184|4221|4200|4200|4161|1562
1586390100000|2020-04-08 23:55:00|4222|4176|4205|4176|4222|4220|4205|4176|1620
1586419200000|2020-04-09 08:00:00|4222|4195|4222|4207|4222|4207|4222|4191|29
1586419500000|2020-04-09 08:05:00|4231|4191|4228|4206|4231|4206|4228|4191|100
1586419800000|2020-04-09 08:10:00|4226|4205|4224|4205|4226|4205|4224|4171|55
1586420100000|2020-04-09 08:15:00|4226|4171|4219|4171|4226|4197|4219|4171|720
1586420400000|2020-04-09 08:20:00|4216|4194|4216|4174|4216|4195|4200|4152|640
1586420700000|2020-04-09 08:25:00|4213|4194|4206|4172|4213|4196|4206|4151|790
1586421000000|2020-04-09 08:30:00|4199|4173|4199|4162|4199|4173|4199|4151|0
1586421300000|2020-04-09 08:35:00||4161||4132||4161||4132|1454
1586421600000|2020-04-09 08:40:00|4181|4141|4181|4149|4181|4150|4181|4141|0
1586421900000|2020-04-09 08:45:00|4186|4146|4192|4151|4192|4153|4186|4142|0
1586422200000|2020-04-09 08:50:00|4187|4150|4182|4146|4187|4150|4182|4146|0
1586422500000|2020-04-09 08:55:00|4174|4147|4160|4141|4174|4147|4160|4141|0
1586422800000|2020-04-09 09:00:00|4165|4142|4173|4149|4187|4149|4165|4142|204
1586423100000|2020-04-09 09:05:00||4147||4146||4147||4146|0
1586423400000|2020-04-09 09:10:00|4172|4145|4168|4141|4172|4145|4168|4141|363
1586423700000|2020-04-09 09:15:00|4167||4165||4167||4141||986
1586424000000|2020-04-09 09:20:00|4147|4145|4177|4148|4177|4148|4147|4141|669
1586424300000|2020-04-09 09:25:00|4182||4182||4182||4182||0
1586424600000|2020-04-09 09:30:00|4177|4147|4182|4162|4182|4162|4177|4147|200
1586424900000|2020-04-09 09:35:00|4176|4147|4176|4147|4176|4147|4176|4147|200
1586425200000|2020-04-09 09:40:00||4142||4145||4145||4142|0
1586425500000|2020-04-09 09:45:00|4172|4147|4172|4147|4172|4147|4172|4147|180
1586425800000|2020-04-09 09:50:00|4176|4148|4167|4147|4176|4149|4165|4141|502
1586426100000|2020-04-09 09:55:00|4164|4148|4161|4141|4164|4148|4159|4141|38
1586426400000|2020-04-09 10:00:00|4157|4153|4161|4141|4161|4153|4141|4141|1290
1586426700000|2020-04-09 10:05:00|4160||4161||4161||4159||183
1586427000000|2020-04-09 10:10:00|4158|4142|4160|4141|4171|4142|4158|4141|0
1586427300000|2020-04-09 10:15:00|4170||4171||4171||4153||424
1586427600000|2020-04-09 10:20:00|4168||4168||4168||4168||0
1586427900000|2020-04-09 10:25:00|4163|4135|4148|4134|4163|4141|4141|4071|925
1586428200000|2020-04-09 10:30:00|4141|4133|4138|4134|4141|4134|4138|4133|0
1586428500000|2020-04-09 10:35:00|4143|4133|4141|4131|4143|4133|4141|4100|0
1586428800000|2020-04-09 10:40:00|4147|4130|4147|4129|4148|4130|4141|4100|0
1586429100000|2020-04-09 10:45:00|4148|4100|4141|4130|4148|4130|4141|4100|0
1586429400000|2020-04-09 10:50:00|4147|4128|4143|4124|4148|4128|4143|4124|0
1586429700000|2020-04-09 10:55:00|4148|4125|4148|4124|4148|4125|4148|4122|0
1586430000000|2020-04-09 11:00:00|4153|4129|4160|4126|4165|4152|4148|4101|439
1586430300000|2020-04-09 11:05:00|4165|4134|4165|4134|4165|4160|4165|4126|305
1586430600000|2020-04-09 11:10:00||4140||4134||4141||4134|11
1586430900000|2020-04-09 11:15:00||4135||4145||4145||4135|0
1586431200000|2020-04-09 11:20:00|4160|4140|4154|4135|4164|4140|4154|4135|360
1586431500000|2020-04-09 11:25:00|4140|4134|4136|4121|4164|4134|4134|4100|1573
1586431800000|2020-04-09 11:30:00|4132|4122|4154|4120|4160|4122|4122|4101|1823
1586432100000|2020-04-09 11:35:00|4150|4115|4150|4122|4150|4122|4150|4115|21
1586432400000|2020-04-09 11:40:00|4149|4102|4149|4122|4149|4122|4122|4102|1000
1586432700000|2020-04-09 11:45:00|4148||4148||4148||4147||55
1586433000000|2020-04-09 11:50:00|4149|4123|4149|4142|4149|4148|4149|4122|720
1586433300000|2020-04-09 11:55:00|4148|4145|4148|4125|4148|4146|4148|4105|1550
1586433600000|2020-04-09 12:00:00||4135||4125||4138||4125|1286
1586433900000|2020-04-09 12:05:00|4125|4120|4148|4129|4148|4129|4125|4120|1186
1586434200000|2020-04-09 12:10:00|4143|4120|4135|4120|4148|4120|4130|4120|1090
1586434500000|2020-04-09 12:15:00|4144|4102|4134|4101|4144|4102|4132|4101|8654
1586434800000|2020-04-09 12:20:00|4130|4103|4128|4101|4130|4110|4115|4101|1216
1586435100000|2020-04-09 12:25:00|4115|4102|4135|4114|4135|4114|4115|4102|2285
1586435400000|2020-04-09 12:30:00|4149|4115|4199|4150|4200|4160|4149|4114|6293
1586435700000|2020-04-09 12:35:00|4174|4116|4185|4135|4200|4135|4150|4116|3675
1586436000000|2020-04-09 12:40:00|4166|4136|4179|4169|4185|4169|4166|4130|747
1586436300000|2020-04-09 12:45:00|4185|4170|4190|4170|4190|4185|4179|4170|2229
1586436600000|2020-04-09 12:50:00|4200|4171|4219|4173|4222|4221|4199|4171|27447
1586436900000|2020-04-09 12:55:00|4218|4178|4219|4191|4220|4219|4210|4178|2158
1586437200000|2020-04-09 13:00:00|4220|4199|4215|4200|4222|4206|4207|4190|3332
1586437500000|2020-04-09 13:05:00|4220|4201|4224|4210|4224|4220|4220|4200|3360
1586437800000|2020-04-09 13:10:00|4214|4212|4249|4219|4249|4221|4214|4212|3551
1586438100000|2020-04-09 13:15:00|4247|4220|4249|4226|4249|4226|4247|4220|1998
1586438400000|2020-04-09 13:20:00|4246|4230|4246|4230|4246|4230|4246|4230|1148
1586438700000|2020-04-09 13:25:00|4242|4226|4241|4203|4248|4226|4184|4175|28664
1586439000000|2020-04-09 13:30:00|4227|4217|4155|4154|4227|4218|4151|4150|437612
1586439300000|2020-04-09 13:35:00|4156|4155|4169|4167|4177|4175|4155|4154|199561
1586439600000|2020-04-09 13:40:00|4170|4168|4196|4195|4199|4198|4167|4166|172496
1586439900000|2020-04-09 13:45:00|4195|4194|4166|4165|4195|4194|4162|4161|177332
1586440200000|2020-04-09 13:50:00|4165|4164|4154|4153|4173|4172|4141|4140|286912
1586440500000|2020-04-09 13:55:00|4153|4152|4155|4154|4164|4163|4144|4143|145459
1586440800000|2020-04-09 14:00:00|4154|4153|4129|4128|4161|4160|4126|4125|298349
1586441100000|2020-04-09 14:05:00|4128|4127|4105|4104|4131|4130|4096|4095|279132
1586441400000|2020-04-09 14:10:00|4104|4103|4116|4115|4126|4125|4104|4103|204193
1586441700000|2020-04-09 14:15:00|4117|4116|4093|4092|4120|4119|4092|4091|237272
1586442000000|2020-04-09 14:20:00|4094|4093|4096|4095|4105|4104|4086|4085|278220
1586442300000|2020-04-09 14:25:00|4097|4096|4111|4110|4120|4119|4095|4094|538142
1586442600000|2020-04-09 14:30:00|4112|4111|4104|4103|4112|4111|4091|4090|218848
1586442900000|2020-04-09 14:35:00|4103|4102|4110|4109|4117|4116|4101|4100|243677
1586443200000|2020-04-09 14:40:00|4111|4110|4116|4115|4119|4118|4098|4097|242814
1586443500000|2020-04-09 14:45:00|4117|4116|4122|4121|4132|4131|4111|4110|172147
1586443800000|2020-04-09 14:50:00|4121|4122|4115|4114|4125|4124|4112|4111|185669
1586444100000|2020-04-09 14:55:00|4116|4115|4128|4127|4137|4136|4116|4115|131706
1586444400000|2020-04-09 15:00:00|4127|4126|4104|4103|4129|4128|4099|4098|181046
1586444700000|2020-04-09 15:05:00|4105|4104|4107|4106|4114|4113|4098|4097|94998
1586445000000|2020-04-09 15:10:00|4106|4105|4109|4108|4115|4114|4091|4090|135738
1586445300000|2020-04-09 15:15:00|4110|4109|4110|4109|4113|4112|4099|4098|148993
1586445600000|2020-04-09 15:20:00|4111|4110|4110|4109|4126|4125|4102|4101|114019
1586445900000|2020-04-09 15:25:00|4111|4110|4126|4125|4128|4127|4106|4104|99903
1586446200000|2020-04-09 15:30:00|4125|4124|4137|4136|4140|4139|4125|4124|139755
1586446500000|2020-04-09 15:35:00|4138|4137|4142|4141|4150|4149|4130|4129|87481
1586446800000|2020-04-09 15:40:00|4143|4142|4147|4146|4151|4150|4140|4139|77353
1586447100000|2020-04-09 15:45:00|4150|4149|4149|4148|4152|4151|4144|4143|74414
1586447400000|2020-04-09 15:50:00|4148|4147|4141|4140|4154|4153|4139|4138|92379
1586447700000|2020-04-09 15:55:00|4139|4139|4137|4136|4144|4143|4134|4133|71935
1586448000000|2020-04-09 16:00:00|4138|4137|4151|4150|4151|4150|4134|4133|81933
1586448300000|2020-04-09 16:05:00|4150|4149|4154|4153|4154|4153|4142|4141|88684
1586448600000|2020-04-09 16:10:00|4153|4152|4153|4152|4157|4156|4148|4147|96376
1586448900000|2020-04-09 16:15:00|4152|4151|4165|4164|4167|4166|4151|4150|87031
1586449200000|2020-04-09 16:20:00|4164|4163|4161|4160|4166|4165|4160|4159|73924
1586449500000|2020-04-09 16:25:00|4162|4161|4145|4144|4162|4161|4143|4142|105716
1586449800000|2020-04-09 16:30:00|4144|4143|4136|4135|4151|4150|4134|4133|76610
1586450100000|2020-04-09 16:35:00|4135|4134|4143|4142|4143|4142|4131|4130|209903
1586450400000|2020-04-09 16:40:00|4144|4143|4137|4136|4146|4145|4137|4136|76772
1586450700000|2020-04-09 16:45:00|4138|4135|4141|4140|4144|4143|4132|4131|94005
1586451000000|2020-04-09 16:50:00|4140|4139|4151|4150|4154|4153|4139|4138|120934
1586451300000|2020-04-09 16:55:00|4150|4149|4161|4160|4166|4165|4146|4145|105688
1586451600000|2020-04-09 17:00:00|4162|4161|4149|4148|4162|4161|4149|4148|78118
1586451900000|2020-04-09 17:05:00|4150|4149|4150|4149|4152|4151|4140|4139|130729
1586452200000|2020-04-09 17:10:00|4149|4148|4150|4149|4152|4151|4141|4140|122214
1586452500000|2020-04-09 17:15:00|4151|4150|4151|4150|4152|4151|4141|4140|75262
1586452800000|2020-04-09 17:20:00|4152|4151|4156|4156|4161|4160|4152|4151|81144
1586453100000|2020-04-09 17:25:00|4155|4155|4165|4164|4165|4164|4152|4151|138538
1586453400000|2020-04-09 17:30:00|4164|4163|4154|4153|4170|4169|4154|4153|152845
1586453700000|2020-04-09 17:35:00|4155|4154|4134|4133|4155|4154|4131|4130|207534
1586454000000|2020-04-09 17:40:00|4135|4134|4136|4135|4141|4140|4134|4133|76711
1586454300000|2020-04-09 17:45:00|4135|4134|4125|4124|4137|4136|4124|4123|131881
1586454600000|2020-04-09 17:50:00|4126|4125|4124|4123|4131|4130|4118|4117|117265
1586454900000|2020-04-09 17:55:00|4125|4124|4128|4127|4132|4131|4123|4122|169325
1586455200000|2020-04-09 18:00:00|4127|4126|4116|4115|4129|4128|4116|4115|174369
1586455500000|2020-04-09 18:05:00|4115|4114|4113|4112|4119|4118|4105|4104|119027
1586455800000|2020-04-09 18:10:00|4112|4111|4117|4116|4121|4120|4112|4111|101905
1586456100000|2020-04-09 18:15:00|4116|4115|4118|4117|4125|4125|4112|4111|127686
1586456400000|2020-04-09 18:20:00|4119|4118|4128|4127|4130|4129|4110|4109|98711
1586456700000|2020-04-09 18:25:00|4129|4128|4128|4127|4143|4142|4125|4124|103939
1586457000000|2020-04-09 18:30:00|4127|4126|4130|4129|4143|4142|4127|4126|109230
1586457300000|2020-04-09 18:35:00|4129|4128|4136|4135|4140|4139|4125|4124|85476
1586457600000|2020-04-09 18:40:00|4137|4136|4122|4121|4140|4139|4119|4118|96118
1586457900000|2020-04-09 18:45:00|4123|4122|4104|4103|4124|4123|4098|4097|204934
1586458200000|2020-04-09 18:50:00|4105|4104|4102|4101|4113|4112|4099|4098|194426
1586458500000|2020-04-09 18:55:00|4101|4100|4115|4114|4116|4115|4097|4096|131863
1586458800000|2020-04-09 19:00:00|4114|4113|4110|4110|4119|4118|4104|4103|141939
1586459100000|2020-04-09 19:05:00|4111|4109|4116|4115|4120|4119|4105|4104|187112
1586459400000|2020-04-09 19:10:00|4117|4116|4112|4111|4122|4121|4108|4107|183357
1586459700000|2020-04-09 19:15:00|4113|4112|4108|4107|4118|4117|4106|4105|215490
1586460000000|2020-04-09 19:20:00|4109|4108|4102|4101|4112|4111|4101|4100|130203
1586460300000|2020-04-09 19:25:00|4103|4102|4117|4116|4117|4116|4100|4099|299540
1586460600000|2020-04-09 19:30:00|4118|4117|4133|4132|4135|4134|4118|4117|212474
1586460900000|2020-04-09 19:35:00|4134|4133|4123|4122|4136|4135|4113|4112|212407
1586461200000|2020-04-09 19:40:00|4122|4121|4117|4116|4123|4122|4111|4110|264045
1586461500000|2020-04-09 19:45:00|4118|4117|4099|4098|4122|4121|4096|4095|292777
1586461800000|2020-04-09 19:50:00|4100|4099|4121|4120|4122|4121|4088|4087|732082
1586462100000|2020-04-09 19:55:00|4122|4121|4120|4119|4129|4128|4116|4115|763584
1586462400000|2020-04-09 20:00:00|4126|4115|4136|4111|4136|4115|4126|4111|2259634
1586462700000|2020-04-09 20:05:00||4110||4112||4112||4110|28
1586463000000|2020-04-09 20:10:00|||||||||10
1586463300000|2020-04-09 20:15:00|||||||||10
1586463600000|2020-04-09 20:20:00|4135|4121|4135|4111|4135|4121|4135|4111|250
1586464200000|2020-04-09 20:30:00|||||||||1
1586464500000|2020-04-09 20:35:00||4110||4111||4111||4110|6
1586464800000|2020-04-09 20:40:00||4110||4111||4111||4110|16
1586465100000|2020-04-09 20:45:00|4129|4110|4134|4110|4134|4110|4129|4110|1452
1586465400000|2020-04-09 20:50:00|||||||||1
1586466300000|2020-04-09 21:05:00|4125|4115|4125|4115|4125|4115|4125|4115|300
1586466600000|2020-04-09 21:10:00|||||||||3
1586466900000|2020-04-09 21:15:00|||||||||2
1586467200000|2020-04-09 21:20:00|||||||||1
1586467500000|2020-04-09 21:25:00||4117||4117||4117||4117|50
1586467800000|2020-04-09 21:30:00|||||||||4
1586468100000|2020-04-09 21:35:00|||||||||15
1586468400000|2020-04-09 21:40:00|||||||||15
1586468700000|2020-04-09 21:45:00||4118||4118||4118||4118|5
1586469000000|2020-04-09 21:50:00|4133|4120|4133|4121|4133|4130|4133|4120|623
1586469300000|2020-04-09 21:55:00||4125||4125||4125||4125|10
1586469600000|2020-04-09 22:00:00||4130||4130||4130||4130|371
1586469900000|2020-04-09 22:05:00|||||||||3
1586470500000|2020-04-09 22:15:00|||||||||57
1586470800000|2020-04-09 22:20:00|||||||||100
1586471100000|2020-04-09 22:25:00|||||||||21
1586471400000|2020-04-09 22:30:00|||||||||20
1586472600000|2020-04-09 22:50:00||4126||4126||4126||4126|48
1586472900000|2020-04-09 22:55:00|||||||||40
1586473200000|2020-04-09 23:00:00||4125||4125||4125||4125|103
1586473500000|2020-04-09 23:05:00||4126||4126||4126||4126|0
1586473800000|2020-04-09 23:10:00||4125||4125||4125||4125|52
1586474100000|2020-04-09 23:15:00|||||||||45
1586474400000|2020-04-09 23:20:00|4141|4133|4141|4133|4141|4133|4141|4133|270
1586474700000|2020-04-09 23:25:00|4143|4137|4140|4125|4143|4140|4140|4125|200
1586475300000|2020-04-09 23:35:00|4143||4143||4143||4143||0
1586475600000|2020-04-09 23:40:00|4130|4121|4143|4121|4143|4121|4125|4121|310
1586475900000|2020-04-09 23:45:00|4142|4140|4142|4140|4142|4140|4142|4140|75
1586476200000|2020-04-09 23:50:00|4143||4143||4143||4143||40
1586764800000|2020-04-13 08:00:00|4095|4070|4095|4070|4095|4070|4095|4070|10
1586765100000|2020-04-13 08:05:00|||||||||30
1586766000000|2020-04-13 08:20:00|||||||||100
1586766300000|2020-04-13 08:25:00|||||||||11
1586766600000|2020-04-13 08:30:00|4108||4108||4108||4108||31
1586766900000|2020-04-13 08:35:00|||||||||10
1586767200000|2020-04-13 08:40:00|4119||4119||4119||4119||1
1586767500000|2020-04-13 08:45:00|4118||4118||4118||4118||4
1586767800000|2020-04-13 08:50:00|||||||||1
1586771100000|2020-04-13 09:45:00||4071||4073||4073||4071|0
1586771400000|2020-04-13 09:50:00|4108|4074|4091|4075|4108|4075|4091|4074|2
1586771700000|2020-04-13 09:55:00|4086||4078||4086||4078||41
1586772000000|2020-04-13 10:00:00|4107|4079|4101|4079|4107|4079|4101|4079|459
1586772300000|2020-04-13 10:05:00|4100||4102||4105||4100||0
1586772600000|2020-04-13 10:10:00|4085|4078|4098|4070|4102|4078|4078|4070|653
1586772900000|2020-04-13 10:15:00|4097||4097||4097||4097||90
1586773800000|2020-04-13 10:30:00|4102||4100||4108||4100||0
1586774100000|2020-04-13 10:35:00|4099||4099||4100||4099||12
1586774400000|2020-04-13 10:40:00|||||||||24
1586774700000|2020-04-13 10:45:00|4100||4099||4100||4099||0
1586775000000|2020-04-13 10:50:00|4098||4096||4098||4096||0
1586775600000|2020-04-13 11:00:00|4079|4085|4095|4076|4097|4085|4079|4051|1654
1586775900000|2020-04-13 11:05:00|4079|4075|4099|4075|4100|4079|4079|4075|383
1586776200000|2020-04-13 11:10:00|4079|4079|4099|4075|4099|4079|4079|4075|1020
1586776500000|2020-04-13 11:15:00|4095|4080|4100|4075|4100|4080|4095|4075|640
1586776800000|2020-04-13 11:20:00|4110|4076|4095|4075|4110|4076|4076|4075|3030
1586777100000|2020-04-13 11:25:00|4110|4090|4108|4090|4110|4090|4105|4090|6
1586777400000|2020-04-13 11:30:00|4110||4110||4110||4110||2
1586777700000|2020-04-13 11:35:00|4109|4100|4109|4100|4109|4100|4109|4100|0
1586778000000|2020-04-13 11:40:00|4100|4090|4100|4090|4109|4091|4098|4090|1519
1586778300000|2020-04-13 11:45:00|4090|4080|4100|4083|4100|4090|4090|4080|1291
1586778600000|2020-04-13 11:50:00|4106|4082|4110|4083|4110|4083|4100|4082|304
1586778900000|2020-04-13 11:55:00|4109|4095|4109|4095|4109|4095|4109|4095|309
1586779200000|2020-04-13 12:00:00|4097|4083|4097|4080|4097|4083|4096|4080|1105
1586779500000|2020-04-13 12:05:00|4109|4083|4110|4087|4110|4091|4097|4083|1576
1586779800000|2020-04-13 12:10:00|4106|4088|4109|4091|4110|4097|4093|4087|2331
1586780100000|2020-04-13 12:15:00|4105|4090|4090|4087|4110|4095|4090|4087|7974
1586780400000|2020-04-13 12:20:00|4107|4080|4105|4080|4107|4083|4088|4080|2239
1586780700000|2020-04-13 12:25:00|4087|4083|4105|4083|4105|4083|4087|4083|662
1586781000000|2020-04-13 12:30:00|4099||4105||4105||4095||516
1586781300000|2020-04-13 12:35:00|4098|4091|4105|4086|4105|4095|4091|4083|1615
1586781600000|2020-04-13 12:40:00|4095|4090|4097|4075|4105|4091|4081|4075|2313
1586781900000|2020-04-13 12:45:00|4105|4078|4105|4085|4105|4097|4097|4078|965
1586782200000|2020-04-13 12:50:00|4097|4091|4100|4085|4105|4091|4097|4085|482
1586782500000|2020-04-13 12:55:00|4105|4088|4105|4075|4105|4088|4078|4075|2614
1586782800000|2020-04-13 13:00:00|4100|4080|4105|4093|4105|4096|4100|4080|832
1586783100000|2020-04-13 13:05:00|4103|4080|4100|4085|4105|4085|4089|4080|826
1586783400000|2020-04-13 13:10:00|4105|4083|4105|4088|4105|4100|4100|4083|1792
1586783700000|2020-04-13 13:15:00|4097|4092|4108|4093|4110|4100|4097|4088|2760
1586784000000|2020-04-13 13:20:00|4106|4100|4110|4083|4110|4100|4089|4083|1604
1586784300000|2020-04-13 13:25:00|4100|4080|4108|4106|4110|4106|4081|4075|4030
1586784600000|2020-04-13 13:30:00|4107|4104|4108|4106|4147|4145|4102|4089|270141
1586784900000|2020-04-13 13:35:00|4106|4105|4122|4120|4137|4136|4099|4099|227306
1586785200000|2020-04-13 13:40:00|4120|4119|4091|4090|4123|4122|4090|4089|96412
1586785500000|2020-04-13 13:45:00|4092|4091|4092|4091|4099|4098|4082|4081|147111
1586785800000|2020-04-13 13:50:00|4093|4092|4096|4094|4099|4098|4089|4088|59486
1586786100000|2020-04-13 13:55:00|4095|4095|4085|4084|4104|4103|4080|4079|114050
1586786400000|2020-04-13 14:00:00|4086|4085|4098|4097|4099|4098|4077|4076|77285
1586786700000|2020-04-13 14:05:00|4099|4098|4094|4093|4106|4105|4089|4088|74177
1586787000000|2020-04-13 14:10:00|4093|4092|4095|4094|4099|4098|4085|4084|63279
1586787300000|2020-04-13 14:15:00|4094|4093|4071|4070|4094|4093|4069|4068|103748
1586787600000|2020-04-13 14:20:00|4072|4071|4062|4061|4081|4080|4062|4061|73860
1586787900000|2020-04-13 14:25:00|4061|4060|4066|4065|4072|4071|4059|4058|80114
1586788200000|2020-04-13 14:30:00|4065|4064|4079|4078|4082|4081|4059|4058|67652
1586788500000|2020-04-13 14:35:00|4080|4079|4067|4066|4081|4080|4063|4062|62602
1586788800000|2020-04-13 14:40:00|4069|4068|4062|4061|4074|4073|4062|4061|47597
1586789100000|2020-04-13 14:45:00|4063|4062|4066|4065|4074|4073|4063|4062|57534
1586789400000|2020-04-13 14:50:00|4067|4066|4059|4058|4071|4070|4054|4053|68704
1586789700000|2020-04-13 14:55:00|4058|4057|4075|4074|4075|4074|4057|4056|43766
1586790000000|2020-04-13 15:00:00|4074|4073|4066|4065|4074|4073|4058|4057|68701
1586790300000|2020-04-13 15:05:00|4065|4064|4059|4058|4067|4066|4056|4055|87457
1586790600000|2020-04-13 15:10:00|4060|4059|4064|4063|4066|4065|4058|4057|160948
1586790900000|2020-04-13 15:15:00|4063|4064|4078|4077|4079|4078|4063|4063|175160
1586791200000|2020-04-13 15:20:00|4079|4078|4083|4082|4089|4088|4077|4076|244020
1586791500000|2020-04-13 15:25:00|4082|4081|4081|4080|4090|4089|4080|4079|124307
1586791800000|2020-04-13 15:30:00|4080|4079|4079|4078|4082|4081|4073|4072|93035
1586792100000|2020-04-13 15:35:00|4078|4077|4087|4086|4093|4092|4075|4074|113295
1586792400000|2020-04-13 15:40:00|4089|4088|4076|4075|4089|4088|4070|4069|68473
1586792700000|2020-04-13 15:45:00|4075|4074|4081|4080|4085|4084|4075|4074|73628
1586793000000|2020-04-13 15:50:00|4082|4081|4079|4078|4082|4081|4073|4072|43127
1586793300000|2020-04-13 15:55:00|4078|4077|4079|4078|4085|4084|4073|4072|84451
1586793600000|2020-04-13 16:00:00|4078|4077|4095|4094|4097|4096|4076|4075|129790
1586793900000|2020-04-13 16:05:00|4096|4095|4097|4096|4100|4099|4095|4094|118528
1586794200000|2020-04-13 16:10:00|4098|4097|4105|4104|4107|4106|4095|4094|66448
1586794500000|2020-04-13 16:15:00|4104|4103|4106|4105|4107|4106|4099|4098|80793
1586794800000|2020-04-13 16:20:00|4107|4106|4098|4097|4108|4107|4096|4095|118043
1586795100000|2020-04-13 16:25:00|4099|4098|4087|4086|4102|4101|4087|4086|96628
1586795400000|2020-04-13 16:30:00|4086|4085|4082|4081|4086|4085|4080|4079|46264
1586795700000|2020-04-13 16:35:00|4083|4082|4087|4086|4092|4091|4081|4080|75757
1586796000000|2020-04-13 16:40:00|4089|4088|4093|4092|4096|4095|4087|4086|45684
1586796300000|2020-04-13 16:45:00|4092|4091|4092|4091|4098|4097|4090|4089|25724
1586796600000|2020-04-13 16:50:00|4091|4090|4079|4078|4091|4090|4078|4077|88278
1586796900000|2020-04-13 16:55:00|4080|4079|4082|4081|4084|4083|4078|4077|63667
1586797200000|2020-04-13 17:00:00|4081|4080|4079|4078|4081|4080|4072|4071|111492
1586797500000|2020-04-13 17:05:00|4080|4079|4086|4085|4086|4085|4077|4076|83788
1586797800000|2020-04-13 17:10:00|4087|4086|4082|4081|4089|4088|4077|4076|138488
1586798100000|2020-04-13 17:15:00|4081|4079|4081|4080|4081|4080|4073|4072|76756
1586798400000|2020-04-13 17:20:00|4082|4081|4079|4078|4083|4082|4076|4075|48867
1586798700000|2020-04-13 17:25:00|4080|4079|4088|4087|4088|4087|4075|4074|63426
1586799000000|2020-04-13 17:30:00|4086|4085|4091|4090|4092|4091|4083|4082|58084
1586799300000|2020-04-13 17:35:00|4092|4091|4093|4092|4096|4095|4088|4087|46897
1586799600000|2020-04-13 17:40:00|4092|4091|4103|4102|4104|4103|4091|4090|120299
1586799900000|2020-04-13 17:45:00|4102|4101|4101|4100|4106|4105|4098|4097|61973
1586800200000|2020-04-13 17:50:00|4102|4101|4109|4108|4110|4109|4102|4101|90581
1586800500000|2020-04-13 17:55:00|4110|4109|4109|4108|4114|4113|4107|4106|52364
1586800800000|2020-04-13 18:00:00|4110|4109|4112|4111|4116|4115|4106|4105|111553
1586801100000|2020-04-13 18:05:00|4113|4112|4110|4109|4120|4119|4108|4107|92152
1586801400000|2020-04-13 18:10:00|4111|4110|4109|4108|4114|4113|4103|4102|181023
1586801700000|2020-04-13 18:15:00|4108|4109|4109|4108|4112|4111|4100|4099|120812
1586802000000|2020-04-13 18:20:00|4108|4107|4104|4103|4108|4107|4099|4098|107421
1586802300000|2020-04-13 18:25:00|4105|4104|4105|4104|4106|4105|4095|4094|81533
1586802600000|2020-04-13 18:30:00|4106|4105|4105|4104|4108|4107|4101|4100|98154
1586802900000|2020-04-13 18:35:00|4104|4103|4103|4102|4106|4105|4099|4098|99616
1586803200000|2020-04-13 18:40:00|4104|4103|4101|4100|4106|4105|4098|4097|139751
1586803500000|2020-04-13 18:45:00|4102|4101|4111|4110|4115|4114|4100|4099|113576
1586803800000|2020-04-13 18:50:00|4110|4109|4106|4105|4114|4113|4104|4103|42748
1586804100000|2020-04-13 18:55:00|4107|4106|4112|4111|4114|4113|4104|4103|46309
1586804400000|2020-04-13 19:00:00|4113|4112|4105|4104|4113|4112|4101|4100|81641
1586804700000|2020-04-13 19:05:00|4106|4105|4107|4106|4111|4110|4102|4101|117887
1586805000000|2020-04-13 19:10:00|4106|4105|4105|4104|4111|4110|4103|4102|78281
1586805300000|2020-04-13 19:15:00|4104|4103|4115|4114|4118|4117|4100|4099|147991
1586805600000|2020-04-13 19:20:00|4114|4113|4116|4115|4122|4121|4110|4109|89860
1586805900000|2020-04-13 19:25:00|4115|4114|4117|4116|4117|4116|4109|4108|66269
1586806200000|2020-04-13 19:30:00|4118|4117|4134|4133|4135|4134|4114|4113|142634
1586806500000|2020-04-13 19:35:00|4133|4132|4130|4129|4136|4135|4125|4124|197525
1586806800000|2020-04-13 19:40:00|4129|4128|4130|4129|4132|4131|4123|4122|95581
1586807100000|2020-04-13 19:45:00|4129|4128|4134|4133|4135|4134|4124|4123|154780
1586807400000|2020-04-13 19:50:00|4135|4134|4117|4116|4138|4137|4109|4108|473218
1586807700000|2020-04-13 19:55:00|4116|4115|4123|4121|4128|4127|4108|4107|547467
1586808000000|2020-04-13 20:00:00|4122|4113|4135|4106|4135|4113|4122|4106|2776980
1586808300000|2020-04-13 20:05:00|4145|4126|4145|4106|4145|4130|4145|4106|22
1586808600000|2020-04-13 20:10:00|4144|4122|4145|4121|4145|4122|4142|4121|475
1586808900000|2020-04-13 20:15:00||4123||4123||4123||4123|14
1586809200000|2020-04-13 20:20:00|||||||||2
1586809500000|2020-04-13 20:25:00|4130|4121|4130|4118|4130|4121|4130|4106|3941
1586810100000|2020-04-13 20:35:00|||||||||1
1586810400000|2020-04-13 20:40:00|4144|4107|4144|4107|4144|4116|4144|4107|479
1586810700000|2020-04-13 20:45:00|||||||||57
1586811000000|2020-04-13 20:50:00|||||||||2
1586811300000|2020-04-13 20:55:00|||||||||3
1586811900000|2020-04-13 21:05:00|||||||||33
1586812200000|2020-04-13 21:10:00||4123||4123||4123||4123|18
1586812500000|2020-04-13 21:15:00|||||||||94
1586812800000|2020-04-13 21:20:00||4124||4124||4124||4124|32
1586813100000|2020-04-13 21:25:00|||||||||38
1586813400000|2020-04-13 21:30:00|4141|4130|4141|4130|4141|4130|4134|4130|345
1586813700000|2020-04-13 21:35:00|||||||||213
1586814000000|2020-04-13 21:40:00|4135||4140||4140||4135||379
1586814300000|2020-04-13 21:45:00|||||||||186
1586814600000|2020-04-13 21:50:00|||||||||13
1586814900000|2020-04-13 21:55:00|||||||||21
1586815200000|2020-04-13 22:00:00|||||||||9
1586815500000|2020-04-13 22:05:00||4140||4140||4140||4140|149
1586815800000|2020-04-13 22:10:00||4130||4135||4135||4130|1006
1586816100000|2020-04-13 22:15:00|4144||4144||4144||4144||314
1586816400000|2020-04-13 22:20:00|||||||||10
1586817000000|2020-04-13 22:30:00|||||||||14
1586817300000|2020-04-13 22:35:00||4136||4136||4142||4136|318
1586817600000|2020-04-13 22:40:00||4141||4141||4141||4141|396
1586817900000|2020-04-13 22:45:00|4145|4144|4150|4144|4150|4144|4145|4144|1046
1586818200000|2020-04-13 22:50:00|4160||4160||4160||4160||137
1586818500000|2020-04-13 22:55:00|4150||4160||4160||4150||76
1586818800000|2020-04-13 23:00:00|||||||||25
1586819100000|2020-04-13 23:05:00|||||||||15
1586820300000|2020-04-13 23:25:00|4159||4160||4160||4159||267
1586820900000|2020-04-13 23:35:00|||||||||10
1586821200000|2020-04-13 23:40:00|||||||||5
1586821500000|2020-04-13 23:45:00|||||||||26
1586822100000|2020-04-13 23:55:00|4146|4147|4160|4147|4160|4147|4146|4147|205
1586851200000|2020-04-14 08:00:00|4200|4171|4226|4171|4226|4171|4200|4171|810
1586851500000|2020-04-14 08:05:00|4225||4225||4225||4225||0
1586852100000|2020-04-14 08:15:00|4224||4225||4225||4224||0
1586852400000|2020-04-14 08:20:00|4221||4220||4221||4220||0
1586852700000|2020-04-14 08:25:00|4221||4218||4221||4218||0
1586853000000|2020-04-14 08:30:00|4217||4217||4217||4217||0
1586853600000|2020-04-14 08:40:00|4215||4214||4215||4214||0
1586853900000|2020-04-14 08:45:00|4213||4212||4213||4212||0
1586854200000|2020-04-14 08:50:00|4210||4205||4210||4205||0
1586855400000|2020-04-14 09:10:00|4210||4210||4210||4210||1
1586856600000|2020-04-14 09:30:00||4172||4172||4172||4172|0
1586856900000|2020-04-14 09:35:00|4201|4171|4209|4171|4210|4200|4201|4171|1120
1586858100000|2020-04-14 09:55:00|4196||4196||4196||4196||0
1586858400000|2020-04-14 10:00:00|4195||4195||4195||4195||0
1586858700000|2020-04-14 10:05:00|4196|4175|4205|4196|4205|4196|4196|4175|2510
1586859000000|2020-04-14 10:10:00||4180||4180||4180||4180|500
1586859600000|2020-04-14 10:20:00||4175||4186||4186||4175|0
1586859900000|2020-04-14 10:25:00|4209||4210||4210||4209||1724
1586860200000|2020-04-14 10:30:00||4192||4192||4192||4192|1
1586860500000|2020-04-14 10:35:00|4209|4171|4208|4171|4209|4171|4208|4171|134
1586860800000|2020-04-14 10:40:00|4204||4208||4208||4204||0
1586861100000|2020-04-14 10:45:00|4204||4207||4208||4171||592
1586861400000|2020-04-14 10:50:00||4151||4180||4180||4151|0
1586861700000|2020-04-14 10:55:00|4208|4190|4205|4190|4208|4190|4204|4190|1306
1586862000000|2020-04-14 11:00:00|4200|4181|4188|4183|4200|4185|4188|4181|875
1586862300000|2020-04-14 11:05:00|4200|4185|4200|4181|4200|4185|4196|4181|1486
1586862600000|2020-04-14 11:10:00|4199|4175|4185|4175|4199|4175|4185|4175|100
1586862900000|2020-04-14 11:15:00|4199|4176|4184|4180|4199|4181|4184|4176|931
1586863200000|2020-04-14 11:20:00|4183|4176|4198|4187|4199|4188|4183|4171|2229
1586863500000|2020-04-14 11:25:00||4175||4175||4175||4175|0
1586863800000|2020-04-14 11:30:00|4193|4171|4195|4160|4198|4171|4193|4160|180
1586864100000|2020-04-14 11:35:00|4192|4165|4195|4180|4195|4180|4175|4165|1568
1586864400000|2020-04-14 11:40:00|4198|4182|4198|4180|4198|4185|4185|4180|1864
1586864700000|2020-04-14 11:45:00|4192|4192|4197|4180|4198|4192|4192|4180|910
1586865000000|2020-04-14 11:50:00|4198|4181|4200|4190|4200|4197|4198|4180|3210
1586865300000|2020-04-14 11:55:00|4199|4181|4194|4181|4199|4181|4186|4181|300
1586865600000|2020-04-14 12:00:00|4189|4186|4199|4186|4199|4186|4189|4186|3732
1586865900000|2020-04-14 12:05:00||4189||4195||4195||4186|22
1586866200000|2020-04-14 12:10:00|4200|4190|4199|4195|4200|4195|4197|4190|2426
1586866500000|2020-04-14 12:15:00|4200|4196|4205|4196|4205|4196|4200|4195|5523
1586866800000|2020-04-14 12:20:00|4208|4198|4205|4196|4208|4203|4205|4196|578
1586867100000|2020-04-14 12:25:00||4198||4196||4198||4196|610
1586867400000|2020-04-14 12:30:00|4204|4200|4204|4196|4205|4200|4204|4196|381
1586867700000|2020-04-14 12:35:00|4203|4195|4203|4190|4204|4203|4195|4190|1300
1586868000000|2020-04-14 12:40:00|4195|4195|4202|4191|4203|4195|4195|4191|979
1586868300000|2020-04-14 12:45:00|4203|4196|4203|4191|4203|4196|4203|4191|644
1586868600000|2020-04-14 12:50:00|4202|4194|4200|4191|4202|4194|4200|4191|1186
1586868900000|2020-04-14 12:55:00|4201|4193|4197|4191|4201|4193|4197|4191|362
1586869200000|2020-04-14 13:00:00|4196|4193|4201|4197|4203|4198|4196|4191|3589
1586869500000|2020-04-14 13:05:00|4195|4198|4195|4191|4195|4198|4195|4191|2248
1586869800000|2020-04-14 13:10:00|4201|4193|4199|4192|4203|4195|4199|4191|3066
1586870100000|2020-04-14 13:15:00|4201|4195|4201|4193|4203|4201|4195|4192|4094
1586870400000|2020-04-14 13:20:00|4199|4195|4200|4197|4203|4199|4199|4193|1222
1586870700000|2020-04-14 13:25:00|4201|4199|4193|4191|4210|4204|4192|4191|78836
1586871000000|2020-04-14 13:30:00|4191|4190|4172|4170|4193|4192|4153|4152|272100
1586871300000|2020-04-14 13:35:00|4171|4171|4195|4193|4198|4197|4171|4170|216670
1586871600000|2020-04-14 13:40:00|4193|4192|4217|4216|4220|4219|4187|4186|256946
1586871900000|2020-04-14 13:45:00|4218|4217|4214|4213|4219|4218|4208|4207|129446
1586872200000|2020-04-14 13:50:00|4215|4214|4212|4211|4220|4219|4205|4204|121020
1586872500000|2020-04-14 13:55:00|4214|4213|4224|4223|4225|4224|4212|4211|113826
1586872800000|2020-04-14 14:00:00|4225|4224|4228|4227|4234|4233|4211|4210|179167
1586873100000|2020-04-14 14:05:00|4227|4226|4225|4224|4233|4232|4220|4219|121406
1586873400000|2020-04-14 14:10:00|4227|4226|4228|4227|4238|4237|4224|4223|160011
1586873700000|2020-04-14 14:15:00|4229|4228|4239|4238|4240|4239|4227|4226|108552
1586874000000|2020-04-14 14:20:00|4238|4237|4235|4234|4243|4242|4231|4230|110685
1586874300000|2020-04-14 14:25:00|4236|4235|4229|4228|4236|4236|4224|4223|72063
1586874600000|2020-04-14 14:30:00|4230|4229|4235|4234|4236|4235|4223|4222|77857
1586874900000|2020-04-14 14:35:00|4236|4235|4233|4232|4248|4247|4230|4229|222306
1586875200000|2020-04-14 14:40:00|4234|4233|4224|4223|4236|4235|4220|4218|164844
1586875500000|2020-04-14 14:45:00|4225|4224|4221|4220|4232|4231|4214|4213|190272
1586875800000|2020-04-14 14:50:00|4222|4221|4216|4214|4225|4224|4214|4213|73072
1586876100000|2020-04-14 14:55:00|4217|4216|4220|4219|4224|4223|4215|4213|156627
1586876400000|2020-04-14 15:00:00|4221|4220|4213|4212|4231|4230|4212|4211|101534
1586876700000|2020-04-14 15:05:00|4212|4211|4215|4214|4219|4218|4210|4209|141861
1586877000000|2020-04-14 15:10:00|4214|4213|4213|4212|4220|4219|4202|4201|161253
1586877300000|2020-04-14 15:15:00|4214|4213|4214|4213|4219|4218|4206|4205|103427
1586877600000|2020-04-14 15:20:00|4213|4212|4211|4210|4217|4216|4207|4206|110078
1586877900000|2020-04-14 15:25:00|4212|4211|4204|4203|4215|4214|4197|4196|181487
1586878200000|2020-04-14 15:30:00|4205|4204|4221|4220|4222|4221|4204|4203|96674
1586878500000|2020-04-14 15:35:00|4220|4219|4228|4227|4231|4230|4217|4216|129373
1586878800000|2020-04-14 15:40:00|4227|4226|4230|4229|4236|4235|4222|4221|116568
1586879100000|2020-04-14 15:45:00|4231|4230|4220|4219|4232|4231|4220|4219|65277
1586879400000|2020-04-14 15:50:00|4221|4220|4229|4228|4231|4230|4220|4219|74712
1586879700000|2020-04-14 15:55:00|4228|4227|4220|4219|4230|4229|4218|4217|60488
1586880000000|2020-04-14 16:00:00|4221|4220|4241|4240|4245|4244|4221|4220|124961
1586880300000|2020-04-14 16:05:00|4242|4241|4230|4229|4242|4241|4228|4227|145684
1586880600000|2020-04-14 16:10:00|4231|4230|4224|4223|4231|4230|4221|4221|80601
1586880900000|2020-04-14 16:15:00|4225|4224|4242|4241|4243|4242|4222|4221|136889
1586881200000|2020-04-14 16:20:00|4243|4242|4248|4247|4249|4248|4240|4239|146900
1586881500000|2020-04-14 16:25:00|4249|4248|4247|4246|4249|4248|4242|4241|110439
1586881800000|2020-04-14 16:30:00|4248|4247|4244|4243|4252|4251|4241|4240|132125
1586882100000|2020-04-14 16:35:00|4245|4244|4242|4241|4248|4247|4242|4241|71475
1586882400000|2020-04-14 16:40:00|4243|4243|4242|4241|4249|4248|4240|4239|57185
1586882700000|2020-04-14 16:45:00|4243|4242|4245|4244|4249|4248|4243|4242|65935
1586883000000|2020-04-14 16:50:00|4246|4245|4247|4246|4248|4247|4242|4241|78631
1586883300000|2020-04-14 16:55:00|4248|4247|4239|4238|4248|4247|4239|4238|57322
1586883600000|2020-04-14 17:00:00|4240|4239|4238|4237|4240|4239|4233|4232|67252
1586883900000|2020-04-14 17:05:00|4237|4236|4239|4238|4242|4241|4234|4233|41752
1586884200000|2020-04-14 17:10:00|4238|4237|4247|4246|4249|4248|4238|4237|57973
1586884500000|2020-04-14 17:15:00|4246|4245|4244|4243|4250|4249|4243|4242|49812
1586884800000|2020-04-14 17:20:00|4243|4242|4246|4245|4248|4247|4242|4241|71741
1586885100000|2020-04-14 17:25:00|4245|4244|4246|4245|4249|4248|4245|4244|57915
1586885400000|2020-04-14 17:30:00|4247|4246|4250|4249|4252|4251|4247|4246|67373
1586885700000|2020-04-14 17:35:00|4249|4248|4244|4243|4249|4248|4242|4241|65292
1586886000000|2020-04-14 17:40:00|4243|4242|4242|4241|4247|4246|4242|4241|49522
1586886300000|2020-04-14 17:45:00|4243|4242|4248|4247|4250|4249|4243|4242|70625
1586886600000|2020-04-14 17:50:00|4249|4248|4262|4261|4263|4262|4249|4248|162812
1586886900000|2020-04-14 17:55:00|4261|4260|4258|4257|4261|4260|4256|4255|103314
1586887200000|2020-04-14 18:00:00|4259|4258|4254|4253|4259|4258|4251|4250|77023
1586887500000|2020-04-14 18:05:00|4253|4252|4261|4260|4263|4262|4250|4249|79150
1586887800000|2020-04-14 18:10:00|4262|4261|4268|4267|4268|4267|4262|4261|112643
1586888100000|2020-04-14 18:15:00|4267|4266|4272|4271|4274|4273|4267|4266|103875
1586888400000|2020-04-14 18:20:00|4271|4270|4274|4273|4276|4275|4270|4269|145431
1586888700000|2020-04-14 18:25:00|4272|4272|4270|4269|4274|4273|4269|4269|103636
1586889000000|2020-04-14 18:30:00|4271|4270|4270|4269|4272|4271|4266|4265|179086
1586889300000|2020-04-14 18:35:00|4271|4270|4270|4269|4272|4271|4268|4268|104499
1586889600000|2020-04-14 18:40:00|4271|4270|4271|4270|4274|4273|4267|4266|98419
1586889900000|2020-04-14 18:45:00|4272|4271|4270|4269|4273|4272|4269|4268|80394
1586890200000|2020-04-14 18:50:00|4271|4270|4271|4270|4277|4276|4270|4269|97279
1586890500000|2020-04-14 18:55:00|4270|4269|4270|4269|4274|4273|4268|4267|121128
1586890800000|2020-04-14 19:00:00|4269|4268|4266|4265|4271|4270|4266|4265|184586
1586891100000|2020-04-14 19:05:00|4265|4264|4260|4259|4267|4266|4257|4256|106155
1586891400000|2020-04-14 19:10:00|4261|4260|4268|4268|4269|4268|4260|4259|109195
1586891700000|2020-04-14 19:15:00|4267|4267|4262|4261|4267|4267|4255|4254|139484
1586892000000|2020-04-14 19:20:00|4261|4260|4261|4260|4262|4261|4255|4254|171638
1586892300000|2020-04-14 19:25:00|4262|4261|4267|4266|4267|4266|4259|4258|137718
1586892600000|2020-04-14 19:30:00|4266|4265|4259|4258|4269|4268|4259|4258|181617
1586892900000|2020-04-14 19:35:00|4260|4259|4271|4270|4275|4274|4258|4257|171338
1586893200000|2020-04-14 19:40:00|4272|4271|4270|4269|4273|4272|4269|4268|155721
1586893500000|2020-04-14 19:45:00|4269|4268|4274|4273|4278|4277|4268|4267|213795
1586893800000|2020-04-14 19:50:00|4275|4274|4277|4276|4280|4279|4265|4264|549264
1586894100000|2020-04-14 19:55:00|4276|4275|4279|4278|4282|4281|4271|4270|874458
1586894400000|2020-04-14 20:00:00|4280|4253|4280|4253|4280|4253|4280|4253|3172246
1586894700000|2020-04-14 20:05:00|4283|4254|4285|4283|4286|4283|4283|4254|746
1586895000000|2020-04-14 20:10:00|4282|4264|4282|4265|4282|4265|4282|4264|1
1586895300000|2020-04-14 20:15:00||4262||4278||4278||4262|50
1586895600000|2020-04-14 20:20:00|||||||||92
1586895900000|2020-04-14 20:25:00|4280|4279|4282|4279|4282|4279|4279|4279|308
1586896200000|2020-04-14 20:30:00|4286|4282|4287|4278|4287|4282|4286|4278|503
1586896500000|2020-04-14 20:35:00|4282|4280|4282|4280|4282|4280|4282|4280|1
1586896800000|2020-04-14 20:40:00|||||||||200
1586897100000|2020-04-14 20:45:00|4287|4278|4287|4278|4287|4278|4280|4275|1518
1586897400000|2020-04-14 20:50:00|||||||||1
1586897700000|2020-04-14 20:55:00|4283||4283||4283||4283||131
1586898000000|2020-04-14 21:00:00|||||||||63
1586898300000|2020-04-14 21:05:00|4287||4287||4287||4287||332
1586898600000|2020-04-14 21:10:00|||||||||2
1586898900000|2020-04-14 21:15:00|||||||||11
1586899200000|2020-04-14 21:20:00|||||||||1
1586899500000|2020-04-14 21:25:00|||||||||169
1586899800000|2020-04-14 21:30:00|4285||4287||4287||4285||52
1586900100000|2020-04-14 21:35:00||4285||4285||4285||4285|102
1586900400000|2020-04-14 21:40:00|||||||||17
1586900700000|2020-04-14 21:45:00|4285|4278|4287|4278|4287|4278|4280|4278|112
1586901000000|2020-04-14 21:50:00|||||||||5
1586901300000|2020-04-14 21:55:00||4275||4275||4278||4275|51
1586901900000|2020-04-14 22:05:00|4288|4287|4288|4287|4288|4287|4288|4287|215
1586902200000|2020-04-14 22:10:00|4290|4288|4295|4292|4295|4292|4290|4275|377
1586902500000|2020-04-14 22:15:00|4294|4278|4294|4278|4294|4284|4294|4275|518
1586902800000|2020-04-14 22:20:00|4290||4290||4290||4290||8
1586903100000|2020-04-14 22:25:00|||||||||233
1586903400000|2020-04-14 22:30:00|||||||||30
1586904000000|2020-04-14 22:40:00|||||||||265
1586904300000|2020-04-14 22:45:00|4286|4279|4286|4279|4286|4279|4286|4279|150
1586904600000|2020-04-14 22:50:00|4283|4278|4286|4278|4286|4278|4283|4278|51
1586904900000|2020-04-14 22:55:00|4279||4286||4286||4279||190
1586905200000|2020-04-14 23:00:00|4295|4286|4295|4271|4295|4286|4295|4271|862
1586905500000|2020-04-14 23:05:00|||||||||4
1586906400000|2020-04-14 23:20:00|||||||||50
1586906700000|2020-04-14 23:25:00|||||||||100
1586907000000|2020-04-14 23:30:00|4280||4280||4280||4280||300
1586907300000|2020-04-14 23:35:00|||||||||224
1586907600000|2020-04-14 23:40:00||4262||4262||4262||4262|140
1586907900000|2020-04-14 23:45:00|4295|4263|4295|4263|4295|4263|4295|4263|195
1586908200000|2020-04-14 23:50:00||4265||4266||4266||4265|15
1586908500000|2020-04-14 23:55:00|4294|4278|4294|4278|4294|4278|4294|4278|5
1586937600000|2020-04-15 08:00:00|4260|4108|4260|4149|4260|4198|4260|4108|1
1586938200000|2020-04-15 08:10:00||4174||4174||4174||4174|0
1586938500000|2020-04-15 08:15:00|4259|4175|4255|4175|4259|4175|4255|4175|0
1586938800000|2020-04-15 08:20:00|4250|4230|4248|4174|4250|4230|4230|4174|2000
1586939100000|2020-04-15 08:25:00|4230|4149|4247|4175|4248|4175|4230|4149|210
1586939400000|2020-04-15 08:30:00|4245||4243||4245||4242||0
1586939700000|2020-04-15 08:35:00|4229|4149|4229|4149|4229|4149|4229|4149|70
1586940000000|2020-04-15 08:40:00|4228|4150|4227|4205|4228|4206|4227|4150|100
1586940300000|2020-04-15 08:45:00|4226|4174|4226|4204|4229|4205|4225|4174|70
1586940600000|2020-04-15 08:50:00|4225|4203|4220|4174|4229|4203|4220|4174|0
1586940900000|2020-04-15 08:55:00|4226|4205|4229|4207|4229|4220|4226|4149|200
1586941200000|2020-04-15 09:00:00|4228|4206|4227|4205|4229|4207|4226|4204|112
1586941500000|2020-04-15 09:05:00|4226|4174|4212|4175|4226|4206|4212|4149|299
1586941800000|2020-04-15 09:10:00|4223|4174|4209|4174|4223|4175|4209|4174|0
1586942100000|2020-04-15 09:15:00|4210|4175|4229|4189|4229|4210|4209|4175|594
1586942400000|2020-04-15 09:20:00|4227|4182|4226|4200|4229|4200|4224|4175|5
1586942700000|2020-04-15 09:25:00|4229||4215||4229||4215||0
1586943300000|2020-04-15 09:35:00|4225||4224||4243||4224||495
1586943600000|2020-04-15 09:40:00|4223||4222||4227||4221||0
1586943900000|2020-04-15 09:45:00|4221||4223||4223||4221||0
1586944200000|2020-04-15 09:50:00|4226||4220||4227||4215||0
1586944800000|2020-04-15 10:00:00|4230||4237||4243||4230||0
1586945100000|2020-04-15 10:05:00|4250|4205|4229|4205|4250|4205|4229|4205|90
1586945700000|2020-04-15 10:15:00|4230|4198|4229|4198|4230|4198|4229|4197|0
1586946000000|2020-04-15 10:20:00||4197||4175||4197||4175|0
1586946300000|2020-04-15 10:25:00|4225|4197|4224|4195|4225|4198|4224|4191|4
1586946600000|2020-04-15 10:30:00|4225|4175|4222|4175|4225|4193|4222|4175|15
1586946900000|2020-04-15 10:35:00|4221|4200|4220|4175|4221|4200|4220|4175|190
1586947200000|2020-04-15 10:40:00|4222|4200|4219|4200|4222|4200|4219|4200|0
1586947500000|2020-04-15 10:45:00|4218|4209|4219|4206|4219|4217|4218|4200|100
1586947800000|2020-04-15 10:50:00|4221|4209|4225|4213|4228|4213|4221|4209|0
1586948100000|2020-04-15 10:55:00|4226||4227||4227||4226||180
1586948400000|2020-04-15 11:00:00|4230|4214|4225|4215|4250|4224|4217|4214|1265
1586948700000|2020-04-15 11:05:00|4250||4249||4250||4244||2588
1586949000000|2020-04-15 11:10:00|4225|4216|4249|4216|4250|4216|4225|4214|777
1586949300000|2020-04-15 11:15:00|4250|4225|4244|4216|4250|4235|4244|4216|1302
1586949600000|2020-04-15 11:20:00|4235|4214|4238|4213|4247|4221|4216|4213|2494
1586949900000|2020-04-15 11:25:00|4237|4210|4234|4210|4237|4211|4211|4210|1016
1586950200000|2020-04-15 11:30:00|4221|4211|4218|4212|4240|4218|4218|4210|814
1586950500000|2020-04-15 11:35:00|4235|4211|4237|4211|4241|4215|4215|4211|1109
1586950800000|2020-04-15 11:40:00|4232||4225||4237||4225||523
1586951100000|2020-04-15 11:45:00|4224|4210|4225|4209|4225|4210|4211|4209|1997
1586951400000|2020-04-15 11:50:00|4224|4210|4225|4210|4225|4224|4222|4209|1015
1586951700000|2020-04-15 11:55:00||4209||4210||4210||4209|199
1586952000000|2020-04-15 12:00:00|4214|4215|4225|4210|4225|4223|4214|4210|1482
1586952300000|2020-04-15 12:05:00|4224|4213|4220|4210|4235|4213|4211|4210|2988
1586952600000|2020-04-15 12:10:00|||||||||3
1586952900000|2020-04-15 12:15:00|4222||4220||4222||4220||504
1586953200000|2020-04-15 12:20:00|4218|4211|4218|4210|4218|4211|4215|4210|3298
1586953500000|2020-04-15 12:25:00|4217|4209|4217|4209|4218|4209|4214|4207|4909
1586953800000|2020-04-15 12:30:00|4207|4207|4210|4192|4218|4207|4205|4190|6544
1586954100000|2020-04-15 12:35:00|4191|4190|4205|4190|4210|4196|4191|4190|1313
1586954400000|2020-04-15 12:40:00|4210|4176|4210|4187|4210|4187|4195|4176|1556
1586954700000|2020-04-15 12:45:00|4205|4176|4191|4180|4205|4180|4191|4175|950
1586955000000|2020-04-15 12:50:00|4188|4176|4187|4175|4190|4176|4183|4175|1680
1586955300000|2020-04-15 12:55:00|4184|4180|4200|4180|4200|4182|4184|4180|1701
1586955600000|2020-04-15 13:00:00|4196|4175|4195|4175|4200|4182|4184|4175|2037
1586955900000|2020-04-15 13:05:00|4194|4179|4194|4185|4194|4185|4194|4179|176
1586956200000|2020-04-15 13:10:00|4191||4192||4194||4191||564
1586956500000|2020-04-15 13:15:00|4194|4187|4214|4186|4214|4204|4194|4185|3677
1586956800000|2020-04-15 13:20:00|4211|4200|4211|4200|4213|4203|4211|4186|1849
1586957100000|2020-04-15 13:25:00|4213|4203|4237|4215|4240|4223|4212|4186|14533
1586957400000|2020-04-15 13:30:00|4229|4217|4227|4225|4238|4236|4197|4196|298469
1586957700000|2020-04-15 13:35:00|4226|4224|4211|4209|4227|4225|4206|4205|154750
1586958000000|2020-04-15 13:40:00|4210|4210|4179|4178|4213|4212|4178|4177|165781
1586958300000|2020-04-15 13:45:00|4178|4177|4174|4173|4180|4179|4166|4165|149771
1586958600000|2020-04-15 13:50:00|4173|4172|4177|4176|4182|4181|4170|4169|78240
1586958900000|2020-04-15 13:55:00|4176|4175|4185|4184|4190|4189|4166|4165|138289
1586959200000|2020-04-15 14:00:00|4184|4183|4168|4167|4190|4189|4168|4167|118242
1586959500000|2020-04-15 14:05:00|4167|4166|4158|4157|4180|4179|4157|4156|109079
1586959800000|2020-04-15 14:10:00|4157|4156|4160|4159|4171|4170|4156|4155|128241
1586960100000|2020-04-15 14:15:00|4159|4160|4140|4139|4165|4164|4139|4138|142930
1586960400000|2020-04-15 14:20:00|4139|4138|4148|4147|4149|4148|4139|4138|120420
1586960700000|2020-04-15 14:25:00|4147|4146|4152|4151|4155|4154|4143|4142|78320
1586961000000|2020-04-15 14:30:00|4151|4150|4148|4147|4154|4153|4142|4141|114829
1586961300000|2020-04-15 14:35:00|4147|4146|4139|4138|4152|4151|4135|4134|102016
1586961600000|2020-04-15 14:40:00|4140|4139|4134|4133|4147|4146|4134|4133|137399
1586961900000|2020-04-15 14:45:00|4135|4134|4167|4166|4167|4166|4135|4134|114852
1586962200000|2020-04-15 14:50:00|4166|4165|4171|4170|4171|4170|4161|4160|113864
1586962500000|2020-04-15 14:55:00|4170|4169|4160|4159|4170|4169|4159|4158|65177
1586962800000|2020-04-15 15:00:00|4161|4160|4152|4151|4164|4163|4152|4151|61130
1586963100000|2020-04-15 15:05:00|4153|4152|4149|4148|4153|4152|4143|4142|67499
1586963400000|2020-04-15 15:10:00|4150|4149|4147|4146|4152|4151|4144|4143|41671
1586963700000|2020-04-15 15:15:00|4148|4147|4141|4140|4150|4149|4139|4138|39066
1586964000000|2020-04-15 15:20:00|4140|4139|4134|4133|4140|4139|4134|4133|60345
1586964300000|2020-04-15 15:25:00|4133|4132|4137|4136|4141|4140|4129|4128|120432
1586964600000|2020-04-15 15:30:00|4136|4135|4145|4144|4149|4148|4136|4135|51940
1586964900000|2020-04-15 15:35:00|4144|4143|4135|4134|4146|4145|4132|4131|56237
1586965200000|2020-04-15 15:40:00|4134|4133|4128|4127|4137|4136|4128|4127|62137
1586965500000|2020-04-15 15:45:00|4127|4126|4126|4125|4130|4129|4124|4123|98633
1586965800000|2020-04-15 15:50:00|4127|4126|4131|4130|4135|4134|4127|4126|55735
1586966100000|2020-04-15 15:55:00|4130|4129|4131|4130|4137|4136|4130|4129|44385
1586966400000|2020-04-15 16:00:00|4132|4131|4142|4141|4142|4141|4129|4128|46669
1586966700000|2020-04-15 16:05:00|4143|4142|4133|4132|4143|4142|4133|4132|40742
1586967000000|2020-04-15 16:10:00|4134|4133|4140|4139|4141|4141|4130|4129|81492
1586967300000|2020-04-15 16:15:00|4139|4138|4132|4131|4139|4138|4131|4130|76564
1586967600000|2020-04-15 16:20:00|4133|4132|4141|4140|4143|4142|4133|4132|57996
1586967900000|2020-04-15 16:25:00|4140|4139|4147|4146|4149|4148|4139|4138|93524
1586968200000|2020-04-15 16:30:00|4146|4145|4152|4151|4152|4152|4146|4145|41801
1586968500000|2020-04-15 16:35:00|4153|4152|4154|4153|4155|4154|4152|4151|44379
1586968800000|2020-04-15 16:40:00|4153|4152|4162|4161|4167|4166|4151|4150|43313
1586969100000|2020-04-15 16:45:00|4161|4160|4161|4160|4163|4162|4156|4155|138044
1586969400000|2020-04-15 16:50:00|4162|4161|4160|4159|4167|4167|4158|4157|46753
1586969700000|2020-04-15 16:55:00|4159|4158|4158|4157|4160|4159|4155|4154|36894
1586970000000|2020-04-15 17:00:00|4157|4156|4156|4155|4161|4160|4153|4152|39518
1586970300000|2020-04-15 17:05:00|4155|4154|4151|4150|4155|4154|4148|4147|53136
1586970600000|2020-04-15 17:10:00|4152|4151|4161|4160|4162|4161|4152|4151|53177
1586970900000|2020-04-15 17:15:00|4162|4161|4165|4164|4168|4167|4159|4158|56053
1586971200000|2020-04-15 17:20:00|4164|4163|4161|4160|4167|4166|4157|4156|55444
1586971500000|2020-04-15 17:25:00|4160|4159|4155|4154|4162|4161|4153|4152|49937
1586971800000|2020-04-15 17:30:00|4154|4153|4153|4152|4156|4155|4150|4149|90710
1586972100000|2020-04-15 17:35:00|4154|4153|4148|4147|4156|4155|4147|4146|81465
1586972400000|2020-04-15 17:40:00|4149|4148|4150|4149|4154|4153|4143|4142|86904
1586972700000|2020-04-15 17:45:00|4151|4150|4160|4159|4161|4160|4148|4147|91706
1586973000000|2020-04-15 17:50:00|4159|4158|4156|4155|4163|4162|4156|4155|48053
1586973300000|2020-04-15 17:55:00|4157|4156|4148|4147|4158|4157|4148|4147|49930
1586973600000|2020-04-15 18:00:00|4149|4148|4156|4155|4158|4157|4149|4148|79978
1586973900000|2020-04-15 18:05:00|4157|4156|4154|4153|4161|4160|4154|4153|63328
1586974200000|2020-04-15 18:10:00|4155|4154|4160|4159|4161|4160|4153|4152|92527
1586974500000|2020-04-15 18:15:00|4159|4158|4168|4167|4169|4168|4158|4157|87385
1586974800000|2020-04-15 18:20:00|4169|4168|4174|4173|4179|4178|4169|4168|134931
1586975100000|2020-04-15 18:25:00|4175|4174|4178|4177|4178|4177|4168|4167|107663
1586975400000|2020-04-15 18:30:00|4179|4178|4178|4177|4182|4181|4172|4171|118136
1586975700000|2020-04-15 18:35:00|4177|4176|4184|4183|4184|4183|4176|4175|119448
1586976000000|2020-04-15 18:40:00|4183|4182|4185|4184|4185|4184|4181|4180|77310
1586976300000|2020-04-15 18:45:00|4186|4185|4184|4183|4191|4190|4182|4181|113869
1586976600000|2020-04-15 18:50:00|4183|4182|4174|4173|4183|4182|4171|4170|76718
1586976900000|2020-04-15 18:55:00|4175|4174|4185|4184|4188|4187|4174|4173|108125
1586977200000|2020-04-15 19:00:00|4184|4183|4184|4183|4195|4194|4183|4182|96542
1586977500000|2020-04-15 19:05:00|4183|4182|4173|4172|4184|4183|4173|4172|136699
1586977800000|2020-04-15 19:10:00|4172|4171|4166|4165|4173|4172|4166|4165|95702
1586978100000|2020-04-15 19:15:00|4165|4164|4173|4172|4178|4177|4162|4161|130917
1586978400000|2020-04-15 19:20:00|4175|4174|4166|4165|4177|4176|4163|4162|120092
1586978700000|2020-04-15 19:25:00|4165|4164|4159|4158|4165|4164|4155|4154|132017
1586979000000|2020-04-15 19:30:00|4158|4157|4153|4152|4162|4161|4150|4149|205387
1586979300000|2020-04-15 19:35:00|4152|4151|4154|4153|4157|4156|4148|4147|239899
1586979600000|2020-04-15 19:40:00|4153|4152|4150|4149|4156|4155|4145|4144|174158
1586979900000|2020-04-15 19:45:00|4151|4150|4158|4157|4164|4163|4151|4150|199609
1586980200000|2020-04-15 19:50:00|4159|4158|4144|4143|4159|4158|4141|4140|532983
1586980500000|2020-04-15 19:55:00|4145|4144|4153|4152|4155|4154|4144|4143|697195
1586980800000|2020-04-15 20:00:00|4174|4140|4171|4141|4174|4153|4171|4140|2630
1586981100000|2020-04-15 20:05:00|4169|4151|4170|4152|4170|4152|4169|4150|107
1586981400000|2020-04-15 20:10:00|4169||4168||4170||4168||109
1586981700000|2020-04-15 20:15:00|4169|4155|4169|4152|4170|4169|4169|4152|340
1586982000000|2020-04-15 20:20:00|4170|4169|4179|4165|4179|4169|4162|4152|5701
1586982300000|2020-04-15 20:25:00|4178|4152|4170|4152|4179|4165|4169|4152|1536
1586982600000|2020-04-15 20:30:00|4169||4169||4170||4168||12
1586982900000|2020-04-15 20:35:00|||||||||3
1586983200000|2020-04-15 20:40:00|4170|4154|4170|4154|4174|4154|4169|4154|37
1586983500000|2020-04-15 20:45:00|4171||4161||4171||4161||856
1586983800000|2020-04-15 20:50:00|4160|4152|4160|4150|4160|4152|4160|4150|762
1586984100000|2020-04-15 20:55:00|4161|4151|4161|4151|4161|4151|4161|4151|2
1586984700000|2020-04-15 21:05:00|||||||||12
1586985000000|2020-04-15 21:10:00|||||||||108
1586985600000|2020-04-15 21:20:00|||||||||4
1586985900000|2020-04-15 21:25:00|||||||||11
1586986200000|2020-04-15 21:30:00|||||||||15
1586986500000|2020-04-15 21:35:00|4170|4152|4171|4155|4171|4155|4170|4152|238
1586986800000|2020-04-15 21:40:00|4170|4161|4170|4155|4170|4161|4170|4155|1002
1586987100000|2020-04-15 21:45:00|||||||||8
1586987400000|2020-04-15 21:50:00|4171||4170||4171||4170||7
1586987700000|2020-04-15 21:55:00||4161||4161||4161||4161|61
1586988000000|2020-04-15 22:00:00|||||||||1
1586988300000|2020-04-15 22:05:00|4171|4162|4170|4155|4171|4162|4170|4155|840
1586988600000|2020-04-15 22:10:00|4171|4150|4149|4146|4171|4150|4149|4146|1529
1586988900000|2020-04-15 22:15:00|4146|4145|4149|4145|4149|4145|4146|4145|481
1586989200000|2020-04-15 22:20:00|4148|4136|4145|4136|4149|4136|4145|4136|269
1586989500000|2020-04-15 22:25:00|||||||||160
1586990100000|2020-04-15 22:35:00|4141|4133|4145|4100|4145|4133|4141|4100|1450
1586990400000|2020-04-15 22:40:00|4140|4139|4145|4100|4145|4139|4140|4100|457
1586990700000|2020-04-15 22:45:00|4140|4101|4165|4101|4165|4150|4140|4101|956
1586991000000|2020-04-15 22:50:00|4152||4150||4152||4150||0
1586991600000|2020-04-15 23:00:00||4103||4130||4130||4103|294
1586991900000|2020-04-15 23:05:00|4149||4149||4149||4149||1
1586992200000|2020-04-15 23:10:00|4139|4145|4139|4130|4139|4145|4139|4130|100
1586992500000|2020-04-15 23:15:00|4135||4135||4135||4134||1138
1586993400000|2020-04-15 23:30:00|4139||4140||4145||4139||730
1586994000000|2020-04-15 23:40:00|4135|4133|4135|4115|4135|4133|4133|4115|483
1586994300000|2020-04-15 23:45:00|4134|4108|4134|4108|4134|4108|4134|4108|2
1586994900000|2020-04-15 23:55:00|4130|4107|4139|4107|4139|4107|4130|4107|185
1587024000000|2020-04-16 08:00:00|4227|4163|4204|4162|4227|4163|4197|4162|0
1587024300000|2020-04-16 08:05:00|4197|4163|4200|4164|4200|4165|4197|4162|0
1587024600000|2020-04-16 08:10:00|4199|4163|4199|4163|4199|4163|4198|4162|0
1587024900000|2020-04-16 08:15:00|4227|4162|4200|4164|4227|4164|4199|4162|0
1587025200000|2020-04-16 08:20:00|4201|4165|4227|4165|4227|4166|4201|4165|0
1587025500000|2020-04-16 08:25:00|4202|4166|4202|4166|4202|4166|4201|4166|0
1587025800000|2020-04-16 08:30:00|4201|4162|4203|4167|4240|4168|4190|4162|0
1587026100000|2020-04-16 08:35:00|4240|4168|4240|4167|4240|4168|4204|4167|0
1587026400000|2020-04-16 08:40:00|4239|4162|4202|4165|4240|4167|4202|4162|0
1587026700000|2020-04-16 08:45:00|4233|4166|4233|4166|4233|4166|4202|4165|1
1587027000000|2020-04-16 08:50:00|4232|4162|4203|4167|4232|4167|4203|4162|0
1587027300000|2020-04-16 08:55:00|4204|4162|4204|4167|4223|4168|4203|4162|0
1587027600000|2020-04-16 09:00:00|4205|4166|4198|4163|4205|4166|4198|4159|0
1587027900000|2020-04-16 09:05:00|4196|4159|4196|4162|4196|4163|4195|4107|0
1587028200000|2020-04-16 09:10:00||4161||4176||4185||4161|300
1587028500000|2020-04-16 09:15:00|4199|4172|4199|4170|4199|4172|4199|4170|20
1587028800000|2020-04-16 09:20:00|4198||4199||4199||4198||303
1587029100000|2020-04-16 09:25:00|4198||4195||4198||4195||9
1587029400000|2020-04-16 09:30:00|4194||4195||4195||4194||0
1587029700000|2020-04-16 09:35:00|4199||4199||4199||4199||7
1587030000000|2020-04-16 09:40:00|4198||4200||4200||4198||408
1587030300000|2020-04-16 09:45:00|4199||4201||4223||4198||296
1587030600000|2020-04-16 09:50:00|4200||4199||4223||4198||0
1587030900000|2020-04-16 09:55:00|4203||4199||4209||4198||15
1587031200000|2020-04-16 10:00:00|4209||4185||4209||4185||641
1587031500000|2020-04-16 10:05:00|4198|4171|4198|4171|4198|4171|4180|4170|32
1587031800000|2020-04-16 10:10:00|4197||4198||4198||4197||0
1587032400000|2020-04-16 10:20:00|4183|4170|4206|4183|4209|4183|4183|4167|242
1587032700000|2020-04-16 10:25:00|4209|4188|4208|4183|4210|4188|4207|4183|90
1587033000000|2020-04-16 10:30:00|4207|4186|4206|4183|4207|4186|4206|4183|600
1587033300000|2020-04-16 10:35:00|4209|4184|4211|4184|4211|4184|4209|4184|0
1587033600000|2020-04-16 10:40:00|4210|4190|4212|4190|4240|4190|4210|4190|100
1587033900000|2020-04-16 10:45:00|4211|4104|4190|4165|4211|4169|4190|4104|514
1587034200000|2020-04-16 10:50:00||4166||4170||4171||4166|0
1587034500000|2020-04-16 10:55:00|4198|4180|4194|4166|4211|4180|4194|4166|1966
1587034800000|2020-04-16 11:00:00|4193|4170|4186|4176|4194|4176|4186|4170|220
1587035100000|2020-04-16 11:05:00|4171|4170|4170|4166|4190|4179|4170|4166|2279
1587035400000|2020-04-16 11:10:00|4185|4170|4180|4169|4185|4170|4180|4166|1837
1587035700000|2020-04-16 11:15:00||4166||4166||4167||4166|34
1587036000000|2020-04-16 11:20:00||4167||4170||4170||4166|181
1587036300000|2020-04-16 11:25:00|4190|4171|4188|4172|4190|4172|4188|4171|0
1587036600000|2020-04-16 11:30:00|4185|4171|4180|4162|4189|4171|4164|4162|1436
1587036900000|2020-04-16 11:35:00|4170|4163|4170|4162|4170|4164|4163|4162|180
1587037200000|2020-04-16 11:40:00|4175|4161|4190|4175|4190|4175|4175|4152|2822
1587037500000|2020-04-16 11:45:00|4197|4152|4177|4158|4198|4177|4177|4152|8459
1587037800000|2020-04-16 11:50:00|4197|4152|4196|4159|4199|4160|4193|4152|270
1587038100000|2020-04-16 11:55:00|4195|4160|4195|4180|4196|4180|4194|4153|810
1587038400000|2020-04-16 12:00:00|4196|4165|4190|4165|4200|4184|4190|4165|1004
1587038700000|2020-04-16 12:05:00|4184||4180||4190||4180||13
1587039000000|2020-04-16 12:10:00|||||||||62
1587039300000|2020-04-16 12:15:00|4168|4162|4180|4152|4180|4162|4165|4152|2535
1587039600000|2020-04-16 12:20:00|4179|4165|4175|4165|4179|4165|4170|4152|1275
1587039900000|2020-04-16 12:25:00|4178|4152|4194|4157|4195|4165|4170|4152|1360
1587040200000|2020-04-16 12:30:00|4195|4164|4200|4180|4200|4180|4195|4157|3825
1587040500000|2020-04-16 12:35:00|||||||||14
1587040800000|2020-04-16 12:40:00|4199|4177|4200|4173|4200|4177|4174|4173|1168
1587041100000|2020-04-16 12:45:00|4195|4176|4199|4176|4200|4180|4195|4176|2012
1587041400000|2020-04-16 12:50:00|4176|4173|4196|4171|4199|4173|4175|4171|1079
1587041700000|2020-04-16 12:55:00||4172||4172||4172||4172|0
1587042000000|2020-04-16 13:00:00|4195|4171|4195|4171|4195|4171|4195|4171|101
1587042300000|2020-04-16 13:05:00|4196|4182|4196|4182|4196|4189|4196|4182|168
1587042600000|2020-04-16 13:10:00|4191|4171|4194|4177|4196|4177|4185|4171|3458
1587042900000|2020-04-16 13:15:00|4193|4180|4193|4172|4193|4180|4177|4171|1458
1587043200000|2020-04-16 13:20:00|4187|4175|4193|4178|4193|4178|4187|4175|210
1587043500000|2020-04-16 13:25:00|4180|4175|4193|4175|4193|4183|4180|4175|1839
1587043800000|2020-04-16 13:30:00|4176|4171|4157|4155|4179|4178|4154|4153|204691
1587044100000|2020-04-16 13:35:00|4158|4156|4139|4138|4158|4157|4124|4122|253166
1587044400000|2020-04-16 13:40:00|4141|4139|4141|4140|4147|4146|4129|4128|128118
1587044700000|2020-04-16 13:45:00|4142|4141|4136|4135|4155|4154|4130|4129|170337
1587045000000|2020-04-16 13:50:00|4135|4134|4128|4127|4138|4137|4124|4123|160184
1587045300000|2020-04-16 13:55:00|4129|4128|4119|4118|4132|4131|4117|4116|190515
1587045600000|2020-04-16 14:00:00|4118|4117|4092|4092|4122|4121|4091|4090|222441
1587045900000|2020-04-16 14:05:00|4094|4093|4084|4083|4104|4103|4077|4076|203729
1587046200000|2020-04-16 14:10:00|4085|4084|4093|4092|4098|4097|4077|4076|198688
1587046500000|2020-04-16 14:15:00|4094|4093|4096|4095|4106|4105|4090|4089|161255
1587046800000|2020-04-16 14:20:00|4095|4094|4101|4100|4102|4101|4088|4087|209573
1587047100000|2020-04-16 14:25:00|4100|4099|4106|4105|4108|4107|4097|4096|249129
1587047400000|2020-04-16 14:30:00|4104|4103|4101|4100|4111|4110|4093|4092|360578
1587047700000|2020-04-16 14:35:00|4102|4101|4097|4096|4120|4119|4095|4094|326421
1587048000000|2020-04-16 14:40:00|4096|4095|4114|4113|4116|4115|4094|4093|187051
1587048300000|2020-04-16 14:45:00|4113|4112|4118|4117|4121|4120|4109|4108|168047
1587048600000|2020-04-16 14:50:00|4119|4118|4106|4105|4124|4123|4102|4101|265302
1587048900000|2020-04-16 14:55:00|4107|4106|4116|4115|4120|4119|4101|4100|132894
1587049200000|2020-04-16 15:00:00|4117|4116|4116|4115|4127|4126|4113|4112|350780
1587049500000|2020-04-16 15:05:00|4117|4116|4115|4114|4125|4124|4114|4113|185613
1587049800000|2020-04-16 15:10:00|4114|4115|4119|4118|4123|4122|4110|4109|182345
1587050100000|2020-04-16 15:15:00|4120|4119|4134|4133|4134|4133|4120|4119|125447
1587050400000|2020-04-16 15:20:00|4135|4134|4136|4135|4146|4145|4134|4133|196543
1587050700000|2020-04-16 15:25:00|4137|4136|4142|4141|4147|4146|4135|4134|152337
1587051000000|2020-04-16 15:30:00|4141|4140|4128|4127|4143|4142|4125|4124|135928
1587051300000|2020-04-16 15:35:00|4129|4128|4137|4136|4138|4137|4127|4126|127217
1587051600000|2020-04-16 15:40:00|4138|4137|4141|4140|4151|4150|4137|4136|232915
1587051900000|2020-04-16 15:45:00|4142|4141|4138|4137|4147|4146|4138|4137|123044
1587052200000|2020-04-16 15:50:00|4137|4138|4146|4145|4146|4145|4133|4132|160270
1587052500000|2020-04-16 15:55:00|4144|4143|4142|4141|4147|4146|4141|4140|247359
1587052800000|2020-04-16 16:00:00|4141|4140|4139|4138|4144|4143|4134|4133|184025
1587053100000|2020-04-16 16:05:00|4138|4137|4120|4119|4138|4137|4120|4119|124780
1587053400000|2020-04-16 16:10:00|4119|4118|4116|4115|4122|4121|4114|4113|107732
1587053700000|2020-04-16 16:15:00|4114|4113|4104|4103|4117|4116|4101|4100|299735
1587054000000|2020-04-16 16:20:00|4103|4102|4099|4098|4103|4102|4096|4095|145910
1587054300000|2020-04-16 16:25:00|4100|4099|4097|4096|4103|4102|4093|4092|133720
1587054600000|2020-04-16 16:30:00|4096|4095|4083|4082|4096|4095|4077|4076|182843
1587054900000|2020-04-16 16:35:00|4084|4083|4082|4081|4088|4087|4074|4073|324009
1587055200000|2020-04-16 16:40:00|4081|4080|4076|4075|4081|4080|4069|4068|272980
1587055500000|2020-04-16 16:45:00|4077|4076|4092|4091|4094|4093|4076|4075|228694
1587055800000|2020-04-16 16:50:00|4091|4090|4095|4094|4098|4097|4084|4083|210980
1587056100000|2020-04-16 16:55:00|4094|4093|4099|4098|4099|4098|4084|4083|186845
1587056400000|2020-04-16 17:00:00|4098|4097|4095|4094|4101|4100|4093|4092|133848
1587056700000|2020-04-16 17:05:00|4096|4095|4100|4099|4105|4104|4096|4095|161149
1587057000000|2020-04-16 17:10:00|4101|4100|4115|4114|4115|4114|4100|4099|157580
1587057300000|2020-04-16 17:15:00|4114|4113|4113|4112|4116|4115|4107|4106|150956
1587057600000|2020-04-16 17:20:00|4112|4113|4109|4108|4114|4113|4106|4105|120092
1587057900000|2020-04-16 17:25:00|4108|4107|4116|4115|4118|4117|4108|4107|102902
1587058200000|2020-04-16 17:30:00|4115|4114|4121|4120|4124|4123|4114|4113|76389
1587058500000|2020-04-16 17:35:00|4122|4121|4119|4118|4123|4123|4116|4115|66004
1587058800000|2020-04-16 17:40:00|4120|4119|4121|4120|4121|4120|4115|4114|68238
1587059100000|2020-04-16 17:45:00|4120|4119|4115|4114|4121|4120|4113|4112|91677
1587059400000|2020-04-16 17:50:00|4116|4115|4107|4106|4117|4116|4106|4105|59684
1587059700000|2020-04-16 17:55:00|4106|4105|4115|4114|4115|4114|4105|4104|63030
1587060000000|2020-04-16 18:00:00|4114|4113|4117|4116|4118|4117|4104|4103|68892
1587060300000|2020-04-16 18:05:00|4116|4117|4125|4124|4126|4125|4112|4111|55817
1587060600000|2020-04-16 18:10:00|4124|4123|4124|4123|4126|4125|4118|4117|126338
1587060900000|2020-04-16 18:15:00|4125|4124|4120|4119|4128|4127|4117|4116|78942
1587061200000|2020-04-16 18:20:00|4119|4118|4115|4114|4120|4119|4113|4112|139690
1587061500000|2020-04-16 18:25:00|4114|4113|4122|4121|4125|4124|4113|4112|204617
1587061800000|2020-04-16 18:30:00|4121|4120|4117|4116|4125|4124|4117|4116|185021
1587062100000|2020-04-16 18:35:00|4116|4115|4125|4124|4132|4131|4116|4115|101324
1587062400000|2020-04-16 18:40:00|4124|4123|4126|4125|4129|4128|4120|4119|147626
1587062700000|2020-04-16 18:45:00|4127|4126|4123|4122|4127|4126|4119|4118|87754
1587063000000|2020-04-16 18:50:00|4124|4123|4129|4128|4130|4129|4115|4114|84622
1587063300000|2020-04-16 18:55:00|4128|4127|4140|4139|4143|4142|4128|4127|137985
1587063600000|2020-04-16 19:00:00|4141|4140|4135|4134|4144|4143|4131|4130|133112
1587063900000|2020-04-16 19:05:00|4134|4133|4129|4128|4138|4137|4127|4126|99263
1587064200000|2020-04-16 19:10:00|4130|4129|4133|4132|4134|4133|4125|4124|82651
1587064500000|2020-04-16 19:15:00|4132|4131|4130|4129|4138|4137|4128|4127|102588
1587064800000|2020-04-16 19:20:00|4131|4130|4139|4138|4141|4140|4129|4128|123484
1587065100000|2020-04-16 19:25:00|4140|4139|4145|4144|4146|4145|4136|4135|127423
1587065400000|2020-04-16 19:30:00|4146|4145|4150|4149|4152|4151|4142|4141|219091
1587065700000|2020-04-16 19:35:00|4151|4150|4161|4160|4162|4161|4150|4149|242912
1587066000000|2020-04-16 19:40:00|4162|4161|4153|4152|4162|4161|4151|4150|179525
1587066300000|2020-04-16 19:45:00|4154|4153|4148|4147|4160|4159|4148|4147|192244
1587066600000|2020-04-16 19:50:00|4149|4148|4161|4160|4168|4167|4149|4148|557518
1587066900000|2020-04-16 19:55:00|4160|4159|4150|4149|4160|4159|4149|4148|794753
1587067200000|2020-04-16 20:00:00|4152|4150|4160|4154|4160|4154|4152|4146|3060028
1587067500000|2020-04-16 20:05:00|||||||||3
1587067800000|2020-04-16 20:10:00|4156||4156||4156||4156||1860
1587068100000|2020-04-16 20:15:00|4155|4152|4154|4152|4156|4152|4154|4152|1111
1587068400000|2020-04-16 20:20:00|||||||||53
1587068700000|2020-04-16 20:25:00|||||||||65
1587069000000|2020-04-16 20:30:00|4156|4153|4165|4156|4165|4156|4156|4153|769
1587069300000|2020-04-16 20:35:00|4168||4168||4168||4168||230
1587069600000|2020-04-16 20:40:00|4175|4157|4185|4153|4185|4179|4175|4152|4683
1587069900000|2020-04-16 20:45:00|4187|4152|4199|4184|4199|4190|4187|4152|1560
1587070200000|2020-04-16 20:50:00|4200|4161|4200|4165|4216|4201|4199|4160|5069
1587070500000|2020-04-16 20:55:00|4205|4166|4195|4171|4205|4171|4195|4166|1478
1587070800000|2020-04-16 21:00:00|4192|4190|4203|4190|4203|4199|4192|4190|6813
1587071100000|2020-04-16 21:05:00|4202||4199||4202||4199||285
1587071400000|2020-04-16 21:10:00|4202|4171|4204|4203|4204|4203|4200|4171|2309
1587071700000|2020-04-16 21:15:00|4202|4180|4239|4202|4239|4207|4200|4180|2398
1587072000000|2020-04-16 21:20:00|4238|4190|4225|4202|4239|4220|4225|4190|862
1587072300000|2020-04-16 21:25:00|||||||||300
1587072600000|2020-04-16 21:30:00|4210|4203|4238|4209|4239|4233|4210|4202|5133
1587072900000|2020-04-16 21:35:00|4225|4210|4225|4215|4239|4225|4215|4210|1922
1587073200000|2020-04-16 21:40:00|4239|4225|4239|4220|4239|4225|4225|4215|3602
1587073500000|2020-04-16 21:45:00|4240|4225|4240|4226|4240|4237|4240|4225|855
1587073800000|2020-04-16 21:50:00|4245|4228|4235|4228|4245|4231|4235|4228|1705
1587074100000|2020-04-16 21:55:00|4245|4241|4245|4241|4245|4241|4245|4241|1094
1587074400000|2020-04-16 22:00:00|4249|4235|4246|4226|4250|4245|4245|4226|2718
1587074700000|2020-04-16 22:05:00|4234|4230|4246|4226|4246|4240|4234|4226|3653
1587075000000|2020-04-16 22:10:00|4245|4228|4240|4230|4245|4230|4240|4226|879
1587075300000|2020-04-16 22:15:00|4238|4226|4238|4230|4238|4230|4238|4226|1061
1587075600000|2020-04-16 22:20:00|4240|4236|4240|4230|4240|4236|4239|4230|1201
1587075900000|2020-04-16 22:25:00|4230|4226|4234|4215|4240|4230|4220|4210|2624
1587076200000|2020-04-16 22:30:00|4230|4210|4228|4200|4230|4215|4225|4200|3630
1587076500000|2020-04-16 22:35:00|4230|4205|4230|4200|4230|4205|4230|4200|176
1587076800000|2020-04-16 22:40:00|4229|4201|4230|4200|4230|4210|4229|4200|2322
1587077100000|2020-04-16 22:45:00|4229|4205|4230|4224|4230|4224|4210|4205|2379
1587077400000|2020-04-16 22:50:00|4235|4230|4235|4230|4235|4230|4225|4220|1384
1587077700000|2020-04-16 22:55:00||4225||4220||4225||4220|1440
1587078000000|2020-04-16 23:00:00|4230|4223|4246|4235|4246|4235|4230|4223|3490
1587078300000|2020-04-16 23:05:00|4250|4240|4258|4246|4258|4250|4250|4225|1016
1587078600000|2020-04-16 23:10:00|4269|4258|4290|4243|4295|4275|4269|4225|2821
1587078900000|2020-04-16 23:15:00|4287|4260|4287|4260|4287|4260|4287|4260|454
1587079200000|2020-04-16 23:20:00|4289|4266|4289|4275|4289|4280|4280|4266|1586
1587079500000|2020-04-16 23:25:00|4285|4281|4285|4280|4285|4285|4285|4275|591
1587079800000|2020-04-16 23:30:00|4284|4275|4275|4253|4284|4275|4266|4253|3042
1587080100000|2020-04-16 23:35:00|4265|4260|4257|4246|4279|4275|4257|4225|3037
1587080400000|2020-04-16 23:40:00|4275|4225|4275|4255|4275|4255|4269|4225|795
1587080700000|2020-04-16 23:45:00|4270|4250|4274|4250|4275|4250|4250|4230|2332
1587081000000|2020-04-16 23:50:00|4260||4274||4275||4260||732
1587081300000|2020-04-16 23:55:00|4275|4253|4275|4253|4275|4260|4275|4253|674
1587110400000|2020-04-17 08:00:00|4260|4215|4250|4220|4260|4233|4232|4214|1803
1587110700000|2020-04-17 08:05:00|4232|4231|4247|4220|4247|4232|4232|4220|1473
1587111000000|2020-04-17 08:10:00|4242|4221|4242|4233|4242|4233|4242|4220|2
1587111300000|2020-04-17 08:15:00|4233|4220|4232|4220|4233|4220|4232|4220|101
1587111900000|2020-04-17 08:25:00|4217|4217|4220|4190|4233|4220|4205|4170|3753
1587112200000|2020-04-17 08:30:00|4215|4170|4215|4184|4215|4191|4215|4170|5
1587112500000|2020-04-17 08:35:00||4185||4200||4203||4185|121
1587113100000|2020-04-17 08:45:00|4213||4213||4213||4213||0
1587113400000|2020-04-17 08:50:00|4215|4195|4215|4190|4215|4198|4200|4170|996
1587113700000|2020-04-17 08:55:00||4191||4200||4208||4191|1200
1587114000000|2020-04-17 09:00:00|4214||4215||4215||4214||1800
1587114300000|2020-04-17 09:05:00|||||||||500
1587114600000|2020-04-17 09:10:00|4223||4223||4223||4223||1140
1587114900000|2020-04-17 09:15:00|4222|4201|4220|4201|4223|4201|4220|4201|196
1587115200000|2020-04-17 09:20:00|4223|4220|4233|4209|4233|4223|4223|4206|1610
1587115500000|2020-04-17 09:25:00|4232|4206|4230|4208|4232|4208|4230|4206|360
1587115800000|2020-04-17 09:30:00||4206||4206||4208||4200|360
1587116100000|2020-04-17 09:35:00|4232|4205|4232|4207|4232|4207|4232|4205|0
1587116400000|2020-04-17 09:40:00|4233|4208|4233|4209|4233|4210|4233|4203|180
1587116700000|2020-04-17 09:45:00||4218||4203||4218||4203|360
1587117000000|2020-04-17 09:50:00|4235|4218|4262|4225|4262|4225|4234|4203|1280
1587117300000|2020-04-17 09:55:00|4247|4226|4247|4225|4247|4226|4247|4225|0
1587117600000|2020-04-17 10:00:00||4226||4226||4226||4226|0
1587117900000|2020-04-17 10:05:00||4235||4226||4235||4226|4
1587118200000|2020-04-17 10:10:00|4246|4225|4247|4228|4247|4229|4246|4225|1010
1587118500000|2020-04-17 10:15:00|4249|4229|4250|4228|4250|4229|4247|4226|966
1587118800000|2020-04-17 10:20:00|4263|4255|4260|4252|4263|4255|4260|4252|1924
1587119100000|2020-04-17 10:25:00|4252|4227|4258|4234|4260|4250|4252|4227|780
1587119400000|2020-04-17 10:30:00||4227||4231||4231||4227|0
1587119700000|2020-04-17 10:35:00|4250|4230|4249|4230|4250|4230|4249|4230|733
1587120000000|2020-04-17 10:40:00|4250||4250||4250||4250||5
1587120300000|2020-04-17 10:45:00|||||||||1850
1587120600000|2020-04-17 10:50:00|4249|4231|4249|4240|4249|4240|4249|4231|750
1587120900000|2020-04-17 10:55:00|4240|4238|4238|4227|4240|4238|4238|4227|603
1587121200000|2020-04-17 11:00:00|4232|4236|4238|4230|4238|4236|4232|4227|1706
1587121500000|2020-04-17 11:05:00|4236|4227|4238|4227|4238|4231|4235|4226|7221
1587121800000|2020-04-17 11:10:00|4236|4226|4238|4229|4238|4230|4235|4226|1020
1587122100000|2020-04-17 11:15:00||4228||4227||4228||4220|1291
1587122400000|2020-04-17 11:20:00||4228||4227||4228||4226|132
1587122700000|2020-04-17 11:25:00||4228||4228||4228||4228|0
1587123000000|2020-04-17 11:30:00|4237|4227|4235|4225|4238|4230|4227|4225|1784
1587123300000|2020-04-17 11:35:00||4224||4224||4225||4224|13
1587123600000|2020-04-17 11:40:00|4234|4223|4235|4225|4235|4226|4234|4222|921
1587123900000|2020-04-17 11:45:00|4234|4226|4238|4227|4238|4235|4233|4226|3106
1587124200000|2020-04-17 11:50:00|4240|4235|4246|4235|4246|4245|4240|4235|6143
1587124500000|2020-04-17 11:55:00|4245|4241|4254|4250|4254|4250|4245|4235|2449
1587124800000|2020-04-17 12:00:00|4255|4242|4250|4231|4255|4245|4242|4231|1692
1587125100000|2020-04-17 12:05:00|4237|4236|4240|4231|4240|4236|4237|4231|1083
1587125400000|2020-04-17 12:10:00||4233||4232||4233||4232|201
1587125700000|2020-04-17 12:15:00|4235|4231|4240|4232|4240|4233|4235|4231|517
1587126000000|2020-04-17 12:20:00|4235|4231|4239|4232|4240|4233|4235|4230|602
1587126300000|2020-04-17 12:25:00|4236|4234|4240|4233|4240|4234|4232|4231|1036
1587126600000|2020-04-17 12:30:00|4239|4232|4240|4221|4240|4238|4223|4221|5881
1587126900000|2020-04-17 12:35:00|4242|4225|4245|4225|4248|4236|4230|4221|3104
1587127200000|2020-04-17 12:40:00|4240|4230|4242|4212|4248|4245|4220|4212|10555
1587127500000|2020-04-17 12:45:00|4241|4220|4249|4232|4250|4240|4222|4220|6656
1587127800000|2020-04-17 12:50:00|4250|4234|4260|4235|4260|4247|4250|4234|1704
1587128100000|2020-04-17 12:55:00|4259|4238|4249|4236|4259|4238|4236|4235|3235
1587128400000|2020-04-17 13:00:00|4240|4237|4250|4236|4250|4238|4240|4236|1766
1587128700000|2020-04-17 13:05:00|4244|4240|4230|4220|4248|4240|4225|4212|5728
1587129000000|2020-04-17 13:10:00|4229|4225|4229|4212|4230|4230|4225|4210|6424
1587129300000|2020-04-17 13:15:00|4230|4219|4220|4213|4230|4221|4219|4210|8603
1587129600000|2020-04-17 13:20:00|4218|4215|4220|4210|4220|4217|4218|4210|2976
1587129900000|2020-04-17 13:25:00|4219|4211|4225|4224|4260|4248|4216|4210|118955
1587130200000|2020-04-17 13:30:00|4235|4210|4234|4233|4264|4262|4224|4210|629587
1587130500000|2020-04-17 13:35:00|4235|4232|4219|4218|4237|4236|4214|4213|253228
1587130800000|2020-04-17 13:40:00|4218|4217|4229|4227|4229|4228|4206|4205|184705
1587131100000|2020-04-17 13:45:00|4228|4228|4242|4241|4250|4249|4226|4225|210953
1587131400000|2020-04-17 13:50:00|4241|4240|4240|4239|4253|4252|4238|4237|197218
1587131700000|2020-04-17 13:55:00|4241|4240|4258|4257|4259|4258|4239|4238|165089
1587132000000|2020-04-17 14:00:00|4259|4258|4255|4254|4259|4258|4249|4248|138243
1587132300000|2020-04-17 14:05:00|4256|4255|4253|4252|4259|4258|4247|4246|154988
1587132600000|2020-04-17 14:10:00|4254|4253|4237|4236|4257|4256|4235|4235|332833
1587132900000|2020-04-17 14:15:00|4236|4235|4214|4213|4237|4236|4212|4211|303527
1587133200000|2020-04-17 14:20:00|4213|4212|4213|4212|4220|4219|4209|4208|211347
1587133500000|2020-04-17 14:25:00|4212|4211|4211|4210|4224|4223|4211|4210|210347
1587133800000|2020-04-17 14:30:00|4212|4211|4196|4195|4214|4213|4193|4192|260418
1587134100000|2020-04-17 14:35:00|4195|4194|4208|4207|4209|4208|4195|4194|238384
1587134400000|2020-04-17 14:40:00|4207|4206|4200|4199|4214|4213|4198|4197|197914
1587134700000|2020-04-17 14:45:00|4201|4200|4199|4198|4202|4201|4193|4192|122840
1587135000000|2020-04-17 14:50:00|4200|4199|4209|4208|4211|4210|4198|4197|174820
1587135300000|2020-04-17 14:55:00|4211|4210|4213|4212|4220|4219|4207|4206|206217
1587135600000|2020-04-17 15:00:00|4212|4211|4213|4212|4220|4219|4212|4211|136101
1587135900000|2020-04-17 15:05:00|4214|4213|4226|4225|4230|4229|4214|4213|207653
1587136200000|2020-04-17 15:10:00|4225|4224|4201|4200|4229|4228|4199|4198|245988
1587136500000|2020-04-17 15:15:00|4200|4199|4186|4185|4201|4200|4179|4178|300473
1587136800000|2020-04-17 15:20:00|4185|4184|4182|4181|4187|4186|4178|4177|143436
1587137100000|2020-04-17 15:25:00|4181|4180|4185|4184|4186|4185|4175|4174|164884
1587137400000|2020-04-17 15:30:00|4186|4185|4195|4194|4195|4194|4184|4183|231557
1587137700000|2020-04-17 15:35:00|4196|4195|4197|4196|4203|4202|4195|4194|322467
1587138000000|2020-04-17 15:40:00|4198|4197|4197|4196|4203|4202|4193|4192|231251
1587138300000|2020-04-17 15:45:00|4198|4197|4193|4192|4200|4199|4192|4191|190879
1587138600000|2020-04-17 15:50:00|4192|4191|4191|4190|4195|4194|4191|4190|158365
1587138900000|2020-04-17 15:55:00|4190|4189|4192|4191|4192|4191|4184|4183|248357
1587139200000|2020-04-17 16:00:00|4191|4190|4193|4192|4195|4194|4184|4183|201713
1587139500000|2020-04-17 16:05:00|4194|4193|4194|4193|4202|4201|4191|4190|145181
1587139800000|2020-04-17 16:10:00|4193|4192|4200|4199|4201|4200|4191|4190|160662
1587140100000|2020-04-17 16:15:00|4199|4198|4202|4201|4207|4206|4199|4198|226227
1587140400000|2020-04-17 16:20:00|4201|4200|4194|4193|4201|4200|4194|4193|120064
1587140700000|2020-04-17 16:25:00|4193|4192|4190|4189|4193|4192|4187|4186|89225
1587141000000|2020-04-17 16:30:00|4191|4190|4192|4191|4193|4192|4191|4190|81558
1587141300000|2020-04-17 16:35:00|4193|4192|4196|4195|4200|4199|4193|4192|227854
1587141600000|2020-04-17 16:40:00|4197|4196|4194|4193|4197|4196|4194|4193|139050
1587141900000|2020-04-17 16:45:00|4193|4192|4204|4203|4204|4203|4193|4192|147952
1587142200000|2020-04-17 16:50:00|4203|4202|4201|4200|4203|4202|4198|4197|71270
1587142500000|2020-04-17 16:55:00|4202|4201|4200|4199|4202|4201|4198|4197|76116
1587142800000|2020-04-17 17:00:00|4199|4198|4201|4200|4206|4205|4195|4194|94953
1587143100000|2020-04-17 17:05:00|4200|4199|4206|4205|4206|4205|4199|4198|64526
1587143400000|2020-04-17 17:10:00|4205|4204|4202|4201|4206|4205|4202|4201|65502
1587143700000|2020-04-17 17:15:00|4203|4202|4207|4206|4208|4207|4198|4197|92245
1587144000000|2020-04-17 17:20:00|4206|4205|4199|4198|4206|4205|4197|4196|81531
1587144300000|2020-04-17 17:25:00|4198|4197|4198|4197|4202|4201|4197|4196|109546
1587144600000|2020-04-17 17:30:00|4199|4198|4200|4199|4203|4202|4199|4198|143103
1587144900000|2020-04-17 17:35:00|4199|4198|4209|4208|4209|4208|4199|4198|116089
1587145200000|2020-04-17 17:40:00|4208|4207|4209|4208|4210|4209|4206|4205|59896
1587145500000|2020-04-17 17:45:00|4208|4207|4202|4201|4208|4207|4200|4199|83458
1587145800000|2020-04-17 17:50:00|4203|4202|4204|4203|4206|4205|4200|4199|83726
1587146100000|2020-04-17 17:55:00|4205|4204|4205|4204|4208|4207|4201|4200|78455
1587146400000|2020-04-17 18:00:00|4204|4203|4195|4194|4204|4203|4194|4193|96160
1587146700000|2020-04-17 18:05:00|4194|4193|4200|4199|4201|4200|4192|4191|82774
1587147000000|2020-04-17 18:10:00|4199|4198|4202|4201|4204|4203|4199|4198|57542
1587147300000|2020-04-17 18:15:00|4203|4202|4205|4204|4205|4204|4199|4198|83364
1587147600000|2020-04-17 18:20:00|4204|4203|4210|4209|4213|4212|4204|4203|118848
1587147900000|2020-04-17 18:25:00|4209|4208|4207|4206|4212|4211|4206|4205|64200
1587148200000|2020-04-17 18:30:00|4206|4205|4202|4201|4206|4205|4199|4198|94389
1587148500000|2020-04-17 18:35:00|4203|4202|4200|4199|4204|4203|4198|4197|125457
1587148800000|2020-04-17 18:40:00|4201|4200|4205|4204|4206|4205|4198|4197|99059
1587149100000|2020-04-17 18:45:00|4204|4203|4204|4203|4206|4206|4203|4202|79118
1587149400000|2020-04-17 18:50:00|4205|4204|4207|4206|4210|4209|4204|4203|96202
1587149700000|2020-04-17 18:55:00|4208|4207|4219|4218|4219|4218|4207|4206|104742
1587150000000|2020-04-17 19:00:00|4220|4219|4217|4216|4221|4220|4217|4216|130317
1587150300000|2020-04-17 19:05:00|4218|4217|4222|4221|4222|4221|4215|4214|178280
1587150600000|2020-04-17 19:10:00|4223|4222|4218|4217|4223|4222|4217|4216|131081
1587150900000|2020-04-17 19:15:00|4219|4218|4216|4215|4219|4218|4215|4214|110784
1587151200000|2020-04-17 19:20:00|4217|4216|4212|4211|4218|4217|4211|4210|111657
1587151500000|2020-04-17 19:25:00|4211|4210|4209|4208|4212|4211|4207|4206|254493
1587151800000|2020-04-17 19:30:00|4210|4209|4219|4218|4221|4220|4210|4209|141385
1587152100000|2020-04-17 19:35:00|4220|4219|4224|4223|4225|4224|4216|4215|150414
1587152400000|2020-04-17 19:40:00|4225|4224|4230|4229|4235|4234|4225|4224|242143
1587152700000|2020-04-17 19:45:00|4231|4230|4237|4236|4239|4238|4229|4228|289268
1587153000000|2020-04-17 19:50:00|4236|4235|4254|4253|4257|4256|4236|4235|1026640
1587153300000|2020-04-17 19:55:00|4253|4252|4249|4248|4253|4252|4239|4238|1092104
1587153600000|2020-04-17 20:00:00|4254|4241|4245|4223|4254|4241|4245|4220|435
1587153900000|2020-04-17 20:05:00|4244|4222|4244|4243|4244|4243|4243|4222|1527
1587154200000|2020-04-17 20:10:00|4245|4241|4255|4221|4255|4241|4243|4220|4614
1587154800000|2020-04-17 20:20:00|4254|4238|4248|4240|4255|4240|4240|4221|1347
1587155100000|2020-04-17 20:25:00|4255|4248|4253|4238|4255|4248|4253|4236|271
1587155400000|2020-04-17 20:30:00|4255|4250|4255|4238|4255|4250|4255|4238|176
1587155700000|2020-04-17 20:35:00|4250|4240|4255|4240|4255|4240|4250|4240|336
1587156000000|2020-04-17 20:40:00||4241||4240||4241||4240|1184
1587156300000|2020-04-17 20:45:00|||||||||23
1587156600000|2020-04-17 20:50:00||4241||4241||4241||4241|240
1587156900000|2020-04-17 20:55:00||4240||4240||4241||4240|225
1587369600000|2020-04-20 08:00:00|4248|4169|4269|4200|4320|4226|4248|4169|1
1587369900000|2020-04-20 08:05:00|4264|4169|4244|4227|4320|4234|4244|4169|450
1587370200000|2020-04-20 08:10:00||4169||4227||4228||4169|450
1587370500000|2020-04-20 08:15:00||4228||4230||4230||4228|180
1587370800000|2020-04-20 08:20:00|4320|4169|4239|4169|4320|4229|4239|4169|1644
1587371100000|2020-04-20 08:25:00||4194||4169||4205||4169|0
1587371400000|2020-04-20 08:30:00|4238|4206|4239|4170|4239|4207|4217|4169|520
1587371700000|2020-04-20 08:35:00|4235|4204|4239|4199|4239|4225|4228|4169|0
1587372000000|2020-04-20 08:40:00|4238|4202|4235|4170|4239|4218|4235|4169|3
1587372300000|2020-04-20 08:45:00|4239|4204|4239|4217|4239|4218|4235|4169|0
1587372600000|2020-04-20 08:50:00||4216||4216||4216||4216|0
1587372900000|2020-04-20 08:55:00||4217||4219||4219||4169|45
1587373200000|2020-04-20 09:00:00||4215||4169||4218||4169|0
1587373500000|2020-04-20 09:05:00|4238|4170|4239|4169|4239|4219|4237|4169|548
1587373800000|2020-04-20 09:10:00||4220||4221||4223||4169|0
1587374100000|2020-04-20 09:15:00||4169||4170||4222||4169|0
1587374400000|2020-04-20 09:20:00||4221||4224||4225||4170|0
1587374700000|2020-04-20 09:25:00||4223||4224||4224||4223|0
1587375000000|2020-04-20 09:30:00||4223||4169||4223||4169|180
1587375300000|2020-04-20 09:35:00|4219|4222|4219|4199|4219|4222|4218|4169|2003
1587375600000|2020-04-20 09:40:00||4198||4199||4199||4198|2
1587375900000|2020-04-20 09:45:00|4224|4200|4239|4210|4239|4210|4224|4169|377
1587376200000|2020-04-20 09:50:00|4234|4211|4231|4201|4239|4212|4229|4169|1
1587376500000|2020-04-20 09:55:00|4228|4169|4231|4209|4231|4209|4215|4169|515
1587376800000|2020-04-20 10:00:00|4230|4208|4231|4169|4231|4208|4230|4169|90
1587377100000|2020-04-20 10:05:00|4230|4201|4210|4169|4231|4201|4190|4169|1440
1587377400000|2020-04-20 10:10:00|4209|4183|4220|4200|4231|4215|4208|4169|600
1587377700000|2020-04-20 10:15:00||4205||4205||4206||4205|20
1587378000000|2020-04-20 10:20:00|4219|4204|4210|4200|4219|4204|4210|4200|268
1587378300000|2020-04-20 10:25:00|4209|4169|4209|4187|4209|4188|4209|4169|282
1587378600000|2020-04-20 10:30:00|4210|4186|4200|4181|4210|4187|4200|4169|200
1587378900000|2020-04-20 10:35:00||4182||4180||4182||4169|540
1587379200000|2020-04-20 10:40:00||4170||4176||4176||4170|540
1587379500000|2020-04-20 10:45:00|4208|4171|4209|4171|4209|4178|4208|4171|0
1587379800000|2020-04-20 10:50:00|4208|4178|4207|4182|4210|4187|4203|4170|101
1587380100000|2020-04-20 10:55:00|4205|4181|4207|4179|4207|4182|4205|4171|38
1587380400000|2020-04-20 11:00:00|4209|4190|4217|4201|4218|4205|4209|4190|1923
1587380700000|2020-04-20 11:05:00|4213|4200|4217|4200|4217|4201|4213|4200|1079
1587381000000|2020-04-20 11:10:00|4215||4210||4215||4210||0
1587381300000|2020-04-20 11:15:00|4217|4195|4202|4181|4217|4195|4200|4181|825
1587381600000|2020-04-20 11:20:00|4205|4188|4214|4190|4217|4190|4203|4188|13
1587381900000|2020-04-20 11:25:00||4192||4195||4200||4192|1190
1587382200000|2020-04-20 11:30:00|4213||4210||4213||4210||0
1587382500000|2020-04-20 11:35:00|4209||4210||4210||4207||7
1587382800000|2020-04-20 11:40:00|4215|4196|4213|4195|4215|4196|4213|4195|180
1587383100000|2020-04-20 11:45:00|4215|4197|4195|4177|4217|4200|4195|4175|660
1587383400000|2020-04-20 11:50:00|4197|4178|4198|4181|4198|4184|4183|4178|1907
1587383700000|2020-04-20 11:55:00|4210|4198|4190|4181|4210|4198|4190|4181|694
1587384000000|2020-04-20 12:00:00|4197|4185|4209|4185|4210|4185|4197|4185|1750
1587384300000|2020-04-20 12:05:00|4197|4190|4219|4215|4219|4215|4196|4185|3871
1587384600000|2020-04-20 12:10:00|4220|4209|4218|4205|4220|4210|4218|4204|657
1587384900000|2020-04-20 12:15:00|||||||||201
1587385200000|2020-04-20 12:20:00||4204||4204||4204||4204|1201
1587385500000|2020-04-20 12:25:00||4205||4205||4205||4205|12
1587385800000|2020-04-20 12:30:00|4215|4203|4207|4200|4215|4203|4206|4200|1119
1587386100000|2020-04-20 12:35:00|||||||||253
1587386400000|2020-04-20 12:40:00|4205|4203|4205|4199|4205|4203|4204|4199|1163
1587386700000|2020-04-20 12:45:00|4199|4200|4199|4191|4199|4200|4199|4191|313
1587387000000|2020-04-20 12:50:00|||||||||12
1587387300000|2020-04-20 12:55:00|4200||4200||4200||4200||105
1587387600000|2020-04-20 13:00:00|||||||||64
1587387900000|2020-04-20 13:05:00|||||||||4
1587388200000|2020-04-20 13:10:00|4198|4195|4190|4185|4200|4195|4189|4185|2701
1587388500000|2020-04-20 13:15:00|4185|4181|4199|4175|4200|4181|4180|4175|3541
1587388800000|2020-04-20 13:20:00|4200|4180|4199|4180|4200|4180|4199|4175|37
1587389100000|2020-04-20 13:25:00|4200|4175|4193|4176|4210|4195|4193|4171|808
1587389400000|2020-04-20 13:30:00|4192|4185|4220|4219|4237|4236|4179|4178|710003
1587389700000|2020-04-20 13:35:00|4219|4218|4231|4230|4231|4230|4214|4213|167220
1587390000000|2020-04-20 13:40:00|4230|4229|4234|4233|4235|4234|4224|4223|210479
1587390300000|2020-04-20 13:45:00|4233|4232|4222|4221|4246|4245|4221|4220|176391
1587390600000|2020-04-20 13:50:00|4221|4220|4226|4225|4229|4228|4215|4214|146262
1587390900000|2020-04-20 13:55:00|4228|4227|4224|4223|4231|4230|4219|4218|151768
1587391200000|2020-04-20 14:00:00|4225|4224|4223|4222|4225|4224|4210|4209|103417
1587391500000|2020-04-20 14:05:00|4222|4221|4237|4236|4237|4236|4219|4218|110573
1587391800000|2020-04-20 14:10:00|4236|4235|4249|4248|4255|4254|4235|4234|120244
1587392100000|2020-04-20 14:15:00|4248|4247|4248|4247|4251|4250|4242|4241|54328
1587392400000|2020-04-20 14:20:00|4251|4250|4248|4247|4251|4250|4240|4239|147350
1587392700000|2020-04-20 14:25:00|4249|4248|4246|4245|4256|4255|4245|4244|75387
1587393000000|2020-04-20 14:30:00|4248|4247|4237|4236|4248|4247|4234|4233|80661
1587393300000|2020-04-20 14:35:00|4238|4237|4244|4243|4246|4245|4238|4237|49840
1587393600000|2020-04-20 14:40:00|4245|4244|4256|4255|4257|4256|4240|4239|62401
1587393900000|2020-04-20 14:45:00|4257|4256|4262|4261|4270|4269|4256|4255|106286
1587394200000|2020-04-20 14:50:00|4263|4262|4273|4272|4273|4272|4260|4259|110972
1587394500000|2020-04-20 14:55:00|4272|4271|4288|4287|4292|4291|4272|4271|263885
1587394800000|2020-04-20 15:00:00|4287|4286|4285|4284|4294|4293|4283|4282|113742
1587395100000|2020-04-20 15:05:00|4286|4285|4289|4288|4295|4294|4284|4283|116950
1587395400000|2020-04-20 15:10:00|4290|4289|4278|4277|4292|4291|4278|4277|91926
1587395700000|2020-04-20 15:15:00|4279|4278|4287|4286|4287|4286|4276|4275|111077
1587396000000|2020-04-20 15:20:00|4286|4285|4288|4287|4290|4289|4283|4282|65852
1587396300000|2020-04-20 15:25:00|4287|4286|4285|4284|4288|4287|4278|4278|66824
1587396600000|2020-04-20 15:30:00|4284|4283|4285|4284|4285|4284|4278|4277|66843
1587396900000|2020-04-20 15:35:00|4286|4285|4299|4298|4303|4302|4284|4283|203426
1587397200000|2020-04-20 15:40:00|4298|4297|4295|4294|4300|4299|4291|4290|100101
1587397500000|2020-04-20 15:45:00|4296|4295|4300|4299|4303|4302|4293|4292|75877
1587397800000|2020-04-20 15:50:00|4301|4300|4293|4292|4303|4302|4291|4290|78799
1587398100000|2020-04-20 15:55:00|4294|4293|4286|4285|4296|4295|4286|4285|52336
1587398400000|2020-04-20 16:00:00|4287|4286|4279|4278|4288|4287|4277|4276|93740
1587398700000|2020-04-20 16:05:00|4278|4277|4281|4280|4283|4282|4277|4276|71889
1587399000000|2020-04-20 16:10:00|4282|4281|4277|4276|4282|4281|4275|4274|140963
1587399300000|2020-04-20 16:15:00|4278|4277|4283|4282|4285|4284|4277|4276|97123
1587399600000|2020-04-20 16:20:00|4282|4281|4291|4290|4292|4291|4279|4278|87900
1587399900000|2020-04-20 16:25:00|4292|4291|4289|4288|4295|4294|4288|4287|97035
1587400200000|2020-04-20 16:30:00|4290|4290|4311|4310|4312|4311|4290|4290|138987
1587400500000|2020-04-20 16:35:00|4310|4309|4316|4315|4318|4317|4310|4309|134095
1587400800000|2020-04-20 16:40:00|4315|4314|4316|4315|4322|4321|4315|4314|170015
1587401100000|2020-04-20 16:45:00|4317|4316|4324|4323|4325|4324|4317|4316|110894
1587401400000|2020-04-20 16:50:00|4322|4321|4316|4315|4326|4325|4314|4314|191666
1587401700000|2020-04-20 16:55:00|4317|4316|4329|4328|4329|4328|4314|4313|106651
1587402000000|2020-04-20 17:00:00|4330|4329|4319|4318|4330|4329|4317|4316|481380
1587402300000|2020-04-20 17:05:00|4320|4319|4327|4326|4328|4327|4319|4318|122011
1587402600000|2020-04-20 17:10:00|4328|4327|4314|4313|4328|4327|4314|4313|77655
1587402900000|2020-04-20 17:15:00|4315|4314|4312|4311|4318|4317|4309|4308|96674
1587403200000|2020-04-20 17:20:00|4311|4310|4296|4295|4312|4311|4295|4294|119444
1587403500000|2020-04-20 17:25:00|4297|4296|4303|4302|4305|4304|4297|4296|173350
1587403800000|2020-04-20 17:30:00|4304|4303|4303|4302|4306|4305|4300|4300|72931
1587404100000|2020-04-20 17:35:00|4304|4303|4314|4313|4314|4313|4302|4301|107867
1587404400000|2020-04-20 17:40:00|4315|4314|4308|4307|4319|4318|4308|4307|93466
1587404700000|2020-04-20 17:45:00|4309|4308|4315|4314|4315|4314|4308|4307|76780
1587405000000|2020-04-20 17:50:00|4316|4315|4315|4314|4321|4320|4311|4310|107149
1587405300000|2020-04-20 17:55:00|4316|4315|4318|4317|4319|4318|4309|4308|140498
1587405600000|2020-04-20 18:00:00|4317|4316|4321|4320|4323|4322|4314|4313|122688
1587405900000|2020-04-20 18:05:00|4322|4321|4317|4316|4322|4321|4317|4316|94153
1587406200000|2020-04-20 18:10:00|4318|4317|4307|4306|4318|4317|4306|4305|151587
1587406500000|2020-04-20 18:15:00|4306|4305|4300|4299|4309|4308|4299|4298|148801
1587406800000|2020-04-20 18:20:00|4301|4300|4293|4292|4301|4300|4292|4291|74550
1587407100000|2020-04-20 18:25:00|4294|4293|4279|4278|4294|4293|4277|4276|114575
1587407400000|2020-04-20 18:30:00|4280|4279|4290|4289|4293|4292|4279|4278|147825
1587407700000|2020-04-20 18:35:00|4289|4288|4293|4292|4296|4295|4289|4288|116045
1587408000000|2020-04-20 18:40:00|4294|4293|4292|4291|4296|4295|4289|4288|140973
1587408300000|2020-04-20 18:45:00|4291|4290|4291|4290|4295|4294|4287|4286|197470
1587408600000|2020-04-20 18:50:00|4290|4289|4277|4276|4291|4290|4277|4276|149509
1587408900000|2020-04-20 18:55:00|4278|4277|4254|4253|4278|4277|4252|4251|179580
1587409200000|2020-04-20 19:00:00|4255|4254|4261|4260|4270|4269|4255|4254|191949
1587409500000|2020-04-20 19:05:00|4260|4259|4255|4254|4260|4259|4244|4243|190862
1587409800000|2020-04-20 19:10:00|4256|4255|4261|4260|4265|4264|4252|4251|192786
1587410100000|2020-04-20 19:15:00|4260|4259|4259|4258|4268|4267|4257|4256|293241
1587410400000|2020-04-20 19:20:00|4260|4259|4271|4270|4271|4270|4260|4259|175766
1587410700000|2020-04-20 19:25:00|4270|4269|4276|4275|4276|4275|4265|4264|278290
1587411000000|2020-04-20 19:30:00|4275|4274|4278|4277|4280|4279|4270|4269|157389
1587411300000|2020-04-20 19:35:00|4277|4276|4274|4273|4280|4279|4273|4272|230871
1587411600000|2020-04-20 19:40:00|4275|4274|4276|4275|4278|4277|4270|4269|210642
1587411900000|2020-04-20 19:45:00|4277|4276|4287|4286|4288|4287|4273|4272|261743
1587412200000|2020-04-20 19:50:00|4286|4285|4263|4262|4287|4286|4257|4256|853987
1587412500000|2020-04-20 19:55:00|4264|4263|4253|4252|4268|4267|4252|4251|805901
1587412800000|2020-04-20 20:00:00|4261|4251|4318|4255|4325|4255|4261|4251|2273788
1587413100000|2020-04-20 20:05:00|4319|4252|4242|4240|4319|4252|4242|4240|2336
1587413400000|2020-04-20 20:10:00|4319|4242|4313|4240|4319|4242|4240|4220|1053
1587413700000|2020-04-20 20:15:00|4312|4241|4313|4250|4313|4250|4310|4220|307
1587414000000|2020-04-20 20:20:00|4312|4225|4310|4225|4313|4225|4250|4225|381
1587414300000|2020-04-20 20:25:00|4309|4227|4299|4231|4309|4231|4299|4227|91
1587414600000|2020-04-20 20:30:00||4230||4242||4247||4230|5
1587414900000|2020-04-20 20:35:00||4250||4250||4250||4250|18
1587415200000|2020-04-20 20:40:00|4254|4254|4299|4243|4299|4254|4254|4242|1201
1587415500000|2020-04-20 20:45:00||4255||4255||4255||4255|3
1587415800000|2020-04-20 20:50:00|4285||4284||4285||4284||3
1587416100000|2020-04-20 20:55:00|4285||4270||4285||4270||66
1587416400000|2020-04-20 21:00:00|4283||4280||4283||4280||3
1587416700000|2020-04-20 21:05:00|4281||4273||4281||4273||1
1587417000000|2020-04-20 21:10:00|4271||4284||4285||4271||103
1587417300000|2020-04-20 21:15:00|||||||||1
1587417600000|2020-04-20 21:20:00|||||||||1
1587417900000|2020-04-20 21:25:00|||||||||2
1587418200000|2020-04-20 21:30:00|||||||||39
1587418800000|2020-04-20 21:40:00|4265||4265||4265||4265||1
1587419100000|2020-04-20 21:45:00|4285||4285||4285||4285||18
1587419400000|2020-04-20 21:50:00|4265|4260|4265|4260|4265|4260|4265|4260|100
1587419700000|2020-04-20 21:55:00||4255||4255||4255||4255|122
1587420000000|2020-04-20 22:00:00||4242||4242||4247||4242|1248
1587420600000|2020-04-20 22:10:00|||||||||3
1587420900000|2020-04-20 22:15:00|||||||||4
1587421200000|2020-04-20 22:20:00|||||||||2
1587421500000|2020-04-20 22:25:00|||||||||2
1587421800000|2020-04-20 22:30:00|4258|4243|4265|4242|4265|4243|4258|4242|280
1587422400000|2020-04-20 22:40:00||4250||4250||4250||4250|0
1587423000000|2020-04-20 22:50:00|4285|4255|4285|4260|4285|4265|4285|4255|177
1587423300000|2020-04-20 22:55:00|4280||4280||4280||4280||0
1587423600000|2020-04-20 23:00:00|4285|4265|4280|4267|4285|4278|4280|4265|316
1587425100000|2020-04-20 23:25:00|4275|4269|4312|4276|4312|4276|4275|4267|500
1587425400000|2020-04-20 23:30:00|4276|4267|4276|4267|4276|4267|4276|4267|1044
1587425700000|2020-04-20 23:35:00|4275||4275||4275||4275||0
1587426000000|2020-04-20 23:40:00|4312|4270|4312|4270|4312|4270|4312|4270|231
1587426300000|2020-04-20 23:45:00|4276|4268|4312|4268|4312|4268|4276|4268|300
1587426600000|2020-04-20 23:50:00||4267||4267||4267||4267|0
1587426900000|2020-04-20 23:55:00|4305|4275|4313|4267|4313|4275|4270|4267|233
1587456000000|2020-04-21 08:00:00|4251|4200|4247|4220|4251|4222|4247|4200|0
1587456300000|2020-04-21 08:05:00||4200||4220||4220||4200|0
1587456600000|2020-04-21 08:10:00|4249|4219|4248|4219|4249|4220|4247|4219|0
1587456900000|2020-04-21 08:15:00|4246|4200|4246|4220|4246|4220|4246|4200|0
1587457200000|2020-04-21 08:20:00||4221||4221||4221||4200|0
1587457500000|2020-04-21 08:25:00|4245|4222|4245|4200|4245|4222|4245|4200|0
1587457800000|2020-04-21 08:30:00||4222||4200||4222||4200|0
1587458100000|2020-04-21 08:35:00||4222||4222||4223||4200|0
1587458400000|2020-04-21 08:40:00|4250|4223|4247|4223|4317|4224|4242|4200|0
1587458700000|2020-04-21 08:45:00|4245|4224|4220|4200|4248|4224|4220|4200|914
1587459000000|2020-04-21 08:50:00|4248||4221||4248||4217||500
1587459300000|2020-04-21 08:55:00|4220||4215||4248||4215||11
1587459600000|2020-04-21 09:00:00|4220|4201|4240|4220|4249|4220|4220|4201|500
1587460200000|2020-04-21 09:10:00|4249|4211|4225|4200|4249|4211|4224|4200|0
1587460500000|2020-04-21 09:15:00|4230||4214||4230||4214||0
1587460800000|2020-04-21 09:20:00|4213|4201|4213|4200|4230|4201|4213|4200|100
1587461100000|2020-04-21 09:25:00|4212||4220||4220||4212||0
1587461400000|2020-04-21 09:30:00|4226||4229||4230||4215||0
1587461700000|2020-04-21 09:35:00|4228|4201|4219|4200|4230|4202|4215|4200|0
1587462000000|2020-04-21 09:40:00|4218|4191|4245|4200|4245|4200|4200|4191|1103
1587462300000|2020-04-21 09:45:00|4215||4217||4243||4215||0
1587462600000|2020-04-21 09:50:00|4216|4170|4216|4195|4243|4195|4203|4170|68
1587462900000|2020-04-21 09:55:00|4235|4190|4220|4180|4243|4190|4206|4180|424
1587463200000|2020-04-21 10:00:00|4206|4181|4225|4198|4227|4211|4206|4180|331
1587463500000|2020-04-21 10:05:00||4197||4190||4198||4190|0
1587463800000|2020-04-21 10:10:00|4224|4191|4198|4190|4224|4198|4198|4190|105
1587464100000|2020-04-21 10:15:00|4203||4215||4224||4203||313
1587464700000|2020-04-21 10:25:00|||||||||35
1587465000000|2020-04-21 10:30:00|4220|4205|4215|4190|4221|4205|4215|4180|1000
1587465300000|2020-04-21 10:35:00|4218||4216||4218||4215||102
1587465600000|2020-04-21 10:40:00|4217|4205|4219|4205|4219|4205|4217|4205|0
1587465900000|2020-04-21 10:45:00|4215|4201|4208|4181|4215|4205|4205|4180|105
1587466200000|2020-04-21 10:50:00|4207||4207||4207||4207||34
1587466500000|2020-04-21 10:55:00|4206||4207||4214||4204||0
1587466800000|2020-04-21 11:00:00|4210|4185|4214|4201|4214|4205|4205|4185|1268
1587467100000|2020-04-21 11:05:00|4201|4200|4214|4185|4214|4200|4187|4183|3074
1587467400000|2020-04-21 11:10:00|4210|4195|4209|4185|4214|4195|4185|4183|1322
1587467700000|2020-04-21 11:15:00|4214||4210||4214||4200||663
1587468000000|2020-04-21 11:20:00|4195|4183|4210|4185|4210|4185|4192|4181|1440
1587468300000|2020-04-21 11:25:00|4209|4181|4209|4181|4209|4182|4182|4181|1610
1587468600000|2020-04-21 11:30:00|4200||4208||4209||4200||27
1587468900000|2020-04-21 11:35:00|4185||4209||4209||4182||925
1587469200000|2020-04-21 11:40:00|4208|4182|4199|4182|4209|4182|4182|4182|766
1587469500000|2020-04-21 11:45:00|4195||4194||4195||4184||1235
1587469800000|2020-04-21 11:50:00|4195||4192||4195||4192||372
1587470100000|2020-04-21 11:55:00|4195||4195||4195||4195||35
1587470400000|2020-04-21 12:00:00|4192|4183|4195|4183|4195|4183|4186|4183|995
1587470700000|2020-04-21 12:05:00|4194|4191|4195|4184|4195|4191|4194|4183|3700
1587471000000|2020-04-21 12:10:00|4193|4188|4197|4182|4197|4191|4185|4182|3618
1587471300000|2020-04-21 12:15:00||4184||4187||4187||4184|547
1587471600000|2020-04-21 12:20:00||4188||4190||4190||4188|281
1587471900000|2020-04-21 12:25:00|4194|4187|4197|4185|4197|4188|4191|4184|4153
1587472200000|2020-04-21 12:30:00|4191|4184|4197|4182|4197|4184|4188|4182|4188
1587472500000|2020-04-21 12:35:00|4192|4183|4196|4182|4197|4191|4190|4182|6301
1587472800000|2020-04-21 12:40:00|4190|4185|4196|4180|4196|4186|4185|4180|1662
1587473100000|2020-04-21 12:45:00|4195|4181|4195|4181|4195|4190|4186|4180|1380
1587473400000|2020-04-21 12:50:00|4196|4182|4196|4182|4196|4185|4187|4182|1517
1587473700000|2020-04-21 12:55:00|4195|4185|4196|4180|4196|4185|4183|4180|4952
1587474000000|2020-04-21 13:00:00|4193|4181|4195|4181|4196|4185|4182|4181|845
1587474600000|2020-04-21 13:10:00|4184|4180|4194|4180|4194|4182|4184|4180|513
1587474900000|2020-04-21 13:15:00|4192||4186||4192||4184||446
1587475200000|2020-04-21 13:20:00|4192|4183|4194|4180|4194|4187|4181|4180|1715
1587475500000|2020-04-21 13:25:00|4195|4184|4189|4183|4195|4194|4188|4180|1898
1587475800000|2020-04-21 13:30:00|4188|4181|4161|4160|4199|4198|4160|4159|401425
1587476100000|2020-04-21 13:35:00|4162|4161|4121|4120|4163|4162|4120|4119|467088
1587476400000|2020-04-21 13:40:00|4120|4119|4123|4122|4133|4132|4117|4116|224047
1587476700000|2020-04-21 13:45:00|4122|4121|4121|4120|4131|4130|4110|4109|332852
1587477000000|2020-04-21 13:50:00|4120|4119|4129|4128|4131|4130|4112|4111|264370
1587477300000|2020-04-21 13:55:00|4130|4129|4141|4140|4148|4147|4126|4125|206274
1587477600000|2020-04-21 14:00:00|4142|4141|4141|4140|4148|4147|4134|4133|261703
1587477900000|2020-04-21 14:05:00|4142|4141|4122|4121|4144|4144|4122|4121|231763
1587478200000|2020-04-21 14:10:00|4123|4122|4106|4105|4125|4124|4102|4101|268938
1587478500000|2020-04-21 14:15:00|4105|4104|4094|4093|4109|4108|4093|4092|208905
1587478800000|2020-04-21 14:20:00|4095|4094|4113|4112|4116|4115|4094|4093|122063
1587479100000|2020-04-21 14:25:00|4114|4113|4110|4109|4118|4117|4102|4101|198638
1587479400000|2020-04-21 14:30:00|4111|4110|4105|4104|4114|4113|4102|4101|144995
1587479700000|2020-04-21 14:35:00|4106|4105|4106|4105|4107|4106|4101|4100|135031
1587480000000|2020-04-21 14:40:00|4103|4102|4111|4110|4116|4115|4101|4100|139299
1587480300000|2020-04-21 14:45:00|4110|4109|4092|4091|4113|4112|4092|4091|187750
1587480600000|2020-04-21 14:50:00|4093|4092|4092|4091|4095|4094|4089|4088|165623
1587480900000|2020-04-21 14:55:00|4093|4092|4082|4081|4098|4097|4082|4081|247086
1587481200000|2020-04-21 15:00:00|4081|4080|4068|4067|4085|4084|4068|4067|314500
1587481500000|2020-04-21 15:05:00|4069|4069|4074|4073|4075|4074|4065|4064|217834
1587481800000|2020-04-21 15:10:00|4073|4072|4056|4055|4074|4073|4056|4055|214100
1587482100000|2020-04-21 15:15:00|4057|4056|4061|4060|4062|4061|4051|4050|201075
1587482400000|2020-04-21 15:20:00|4062|4061|4068|4067|4078|4077|4062|4061|212659
1587482700000|2020-04-21 15:25:00|4067|4066|4063|4062|4069|4068|4056|4055|134196
1587483000000|2020-04-21 15:30:00|4061|4060|4070|4069|4082|4081|4061|4060|198030
1587483300000|2020-04-21 15:35:00|4069|4068|4059|4058|4070|4069|4057|4056|320126
1587483600000|2020-04-21 15:40:00|4060|4059|4052|4051|4060|4060|4042|4041|300551
1587483900000|2020-04-21 15:45:00|4053|4052|4066|4065|4068|4067|4051|4050|208716
1587484200000|2020-04-21 15:50:00|4065|4064|4074|4073|4078|4077|4059|4058|218038
1587484500000|2020-04-21 15:55:00|4073|4072|4078|4077|4079|4078|4071|4070|169210
1587484800000|2020-04-21 16:00:00|4077|4076|4068|4067|4079|4078|4064|4063|167616
1587485100000|2020-04-21 16:05:00|4069|4068|4080|4079|4080|4079|4066|4065|162630
1587485400000|2020-04-21 16:10:00|4079|4078|4080|4079|4086|4085|4076|4075|160775
1587485700000|2020-04-21 16:15:00|4081|4080|4070|4069|4081|4080|4070|4069|152363
1587486000000|2020-04-21 16:20:00|4071|4070|4065|4064|4074|4073|4062|4061|204467
1587486300000|2020-04-21 16:25:00|4066|4065|4063|4062|4069|4068|4061|4060|90178
1587486600000|2020-04-21 16:30:00|4064|4063|4057|4056|4066|4065|4055|4054|127493
1587486900000|2020-04-21 16:35:00|4056|4055|4053|4052|4058|4057|4051|4050|153401
1587487200000|2020-04-21 16:40:00|4054|4053|4053|4052|4061|4060|4048|4047|159433
1587487500000|2020-04-21 16:45:00|4054|4053|4065|4064|4065|4064|4054|4053|302324
1587487800000|2020-04-21 16:50:00|4066|4065|4076|4075|4078|4077|4064|4063|210244
1587488100000|2020-04-21 16:55:00|4077|4076|4077|4076|4082|4081|4075|4074|149639
1587488400000|2020-04-21 17:00:00|4076|4075|4083|4082|4084|4083|4074|4073|148013
1587488700000|2020-04-21 17:05:00|4084|4083|4085|4084|4087|4086|4075|4074|173639
1587489000000|2020-04-21 17:10:00|4084|4083|4082|4081|4088|4087|4082|4081|93836
1587489300000|2020-04-21 17:15:00|4083|4082|4084|4083|4086|4085|4077|4076|100154
1587489600000|2020-04-21 17:20:00|4085|4084|4097|4096|4106|4105|4084|4083|304522
1587489900000|2020-04-21 17:25:00|4098|4097|4097|4096|4100|4099|4089|4088|129977
1587490200000|2020-04-21 17:30:00|4096|4095|4096|4095|4099|4098|4091|4090|124809
1587490500000|2020-04-21 17:35:00|4097|4096|4105|4104|4106|4105|4093|4092|102025
1587490800000|2020-04-21 17:40:00|4104|4103|4104|4103|4105|4104|4098|4097|149704
1587491100000|2020-04-21 17:45:00|4105|4104|4083|4082|4105|4104|4083|4082|91243
1587491400000|2020-04-21 17:50:00|4084|4083|4086|4085|4088|4087|4081|4080|184704
1587491700000|2020-04-21 17:55:00|4085|4084|4079|4078|4087|4086|4076|4075|119290
1587492000000|2020-04-21 18:00:00|4078|4077|4081|4080|4084|4083|4068|4067|286052
1587492300000|2020-04-21 18:05:00|4080|4079|4088|4087|4092|4092|4077|4076|171576
1587492600000|2020-04-21 18:10:00|4087|4086|4094|4093|4098|4097|4085|4084|207991
1587492900000|2020-04-21 18:15:00|4093|4092|4087|4086|4097|4096|4084|4083|181491
1587493200000|2020-04-21 18:20:00|4086|4085|4097|4096|4102|4101|4082|4081|240982
1587493500000|2020-04-21 18:25:00|4098|4097|4096|4095|4103|4102|4095|4094|215230
1587493800000|2020-04-21 18:30:00|4097|4096|4089|4088|4099|4098|4089|4088|122753
1587494100000|2020-04-21 18:35:00|4090|4089|4087|4086|4096|4095|4085|4084|132420
1587494400000|2020-04-21 18:40:00|4086|4085|4080|4079|4086|4085|4076|4075|196327
1587494700000|2020-04-21 18:45:00|4079|4078|4075|4074|4079|4078|4072|4071|168036
1587495000000|2020-04-21 18:50:00|4074|4073|4079|4078|4082|4081|4072|4071|148946
1587495300000|2020-04-21 18:55:00|4078|4077|4077|4076|4082|4081|4073|4072|145531
1587495600000|2020-04-21 19:00:00|4078|4077|4083|4082|4083|4082|4077|4076|92229
1587495900000|2020-04-21 19:05:00|4082|4081|4066|4065|4082|4081|4063|4062|221806
1587496200000|2020-04-21 19:10:00|4067|4066|4086|4085|4090|4089|4064|4063|412486
1587496500000|2020-04-21 19:15:00|4085|4084|4094|4093|4095|4094|4082|4081|221710
1587496800000|2020-04-21 19:20:00|4093|4092|4094|4093|4099|4098|4091|4090|132964
1587497100000|2020-04-21 19:25:00|4095|4094|4093|4092|4099|4098|4092|4091|171838
1587497400000|2020-04-21 19:30:00|4094|4093|4091|4090|4097|4096|4081|4080|250931
1587497700000|2020-04-21 19:35:00|4090|4089|4094|4093|4108|4107|4090|4089|272980
1587498000000|2020-04-21 19:40:00|4095|4094|4083|4082|4095|4094|4080|4079|298731
1587498300000|2020-04-21 19:45:00|4084|4083|4065|4064|4084|4083|4064|4063|303132
1587498600000|2020-04-21 19:50:00|4064|4063|4057|4056|4072|4071|4052|4051|659399
1587498900000|2020-04-21 19:55:00|4058|4057|4055|4053|4067|4066|4054|4053|1330317
1587499200000|2020-04-21 20:00:00|4056|4054|4079|4078|4100|4078|4056|4054|3857041
1587499500000|2020-04-21 20:05:00|4078|4054|4098|4086|4100|4086|4078|4054|11489
1587499800000|2020-04-21 20:10:00|4096|4054|4086|4060|4096|4060|4086|4054|2036
1587500100000|2020-04-21 20:15:00|4090|4076|4090|4075|4090|4086|4088|4075|1251
1587500400000|2020-04-21 20:20:00|4089||4089||4089||4088||657
1587500700000|2020-04-21 20:25:00|4085||4088||4089||4085||156
1587501000000|2020-04-21 20:30:00|||||||||110
1587501300000|2020-04-21 20:35:00|||||||||4
1587501600000|2020-04-21 20:40:00|4084|4070|4088|4065|4088|4075|4075|4056|1048
1587501900000|2020-04-21 20:45:00|4078|4056|4071|4060|4088|4060|4071|4055|3041
1587502200000|2020-04-21 20:50:00|4087|4064|4087|4080|4087|4080|4087|4064|2541
1587502500000|2020-04-21 20:55:00|4086|4060|4087|4060|4087|4069|4086|4060|1062
1587502800000|2020-04-21 21:00:00||4061||4061||4061||4061|47
1587503100000|2020-04-21 21:05:00|4085||4085||4085||4085||4
1587503400000|2020-04-21 21:10:00|4087|4062|4088|4062|4088|4062|4087|4062|99
1587503700000|2020-04-21 21:15:00|4086||4086||4086||4086||84
1587504000000|2020-04-21 21:20:00|4088|4079|4092|4090|4096|4090|4088|4077|1669
1587504300000|2020-04-21 21:25:00|4096|4080|4088|4080|4096|4080|4088|4080|914
1587504600000|2020-04-21 21:30:00|||||||||63
1587504900000|2020-04-21 21:35:00||4085||4080||4087||4080|459
1587505200000|2020-04-21 21:40:00|||||||||56
1587505500000|2020-04-21 21:45:00|4087||4088||4088||4087||8
1587505800000|2020-04-21 21:50:00|4087||4087||4087||4087||13
1587506400000|2020-04-21 22:00:00|||||||||795
1587507000000|2020-04-21 22:10:00|||||||||29
1587507300000|2020-04-21 22:15:00|||||||||2
1587507600000|2020-04-21 22:20:00|||||||||25
1587507900000|2020-04-21 22:25:00|4095||4090||4095||4090||480
1587508200000|2020-04-21 22:30:00|4091||4091||4091||4091||0
1587508500000|2020-04-21 22:35:00|4080|4077|4079|4077|4080|4077|4079|4077|1238
1587508800000|2020-04-21 22:40:00|4080|4075|4080|4075|4080|4075|4080|4075|559
1587509100000|2020-04-21 22:45:00|||||||||20
1587509400000|2020-04-21 22:50:00||4071||4062||4071||4062|942
1587509700000|2020-04-21 22:55:00||4061||4061||4062||4061|15
1587510000000|2020-04-21 23:00:00||4062||4061||4062||4061|712
1587510300000|2020-04-21 23:05:00|4076||4074||4076||4074||1032
1587510600000|2020-04-21 23:10:00|4073|4063|4074|4063|4074|4063|4073|4063|192
1587510900000|2020-04-21 23:15:00|4080|4065|4080|4061|4080|4065|4077|4061|720
1587511200000|2020-04-21 23:20:00|||||||||180
1587511500000|2020-04-21 23:25:00||4062||4061||4062||4061|1
1587511800000|2020-04-21 23:30:00|4077|4065|4077|4065|4077|4065|4077|4065|360
1587512100000|2020-04-21 23:35:00||4066||4065||4066||4065|0
1587512400000|2020-04-21 23:40:00||4066||4065||4066||4065|500
1587512700000|2020-04-21 23:45:00|4070||4067||4070||4067||283
1587513000000|2020-04-21 23:50:00|4077|4050|4079|4062|4080|4062|4077|4050|1047
1587513300000|2020-04-21 23:55:00|4080|4061|4080|4061|4080|4061|4080|4061|721
1587542400000|2020-04-22 08:00:00|4103|4082|4103|4083|4103|4083|4103|4082|50
1587542700000|2020-04-22 08:05:00|4109|4103|4150|4099|4191|4103|4109|4098|642
1587543000000|2020-04-22 08:10:00|4149|4098|4128|4099|4149|4099|4128|4098|0
1587543300000|2020-04-22 08:15:00|4148|4100|4129|4100|4150|4100|4128|4099|0
1587543600000|2020-04-22 08:20:00|4150|4099|4127|4101|4150|4102|4127|4098|0
1587543900000|2020-04-22 08:25:00|4128|4102|4126|4101|4129|4106|4126|4082|0
1587544200000|2020-04-22 08:30:00|4127|4099|4128|4103|4129|4106|4127|4082|0
1587544500000|2020-04-22 08:35:00|4127|4102|4128|4107|4128|4107|4127|4102|0
1587544800000|2020-04-22 08:40:00|4127||4150||4150||4127||0
1587545100000|2020-04-22 08:45:00|4129||4129||4130||4129||0
1587545700000|2020-04-22 08:55:00|4134|4124|4163|4132|4191|4137|4134|4107|0
1587546000000|2020-04-22 09:00:00|4165|4133|4164|4107|4167|4135|4164|4107|0
1587546300000|2020-04-22 09:05:00|4167|4133|4159|4107|4167|4143|4158|4107|100
1587546600000|2020-04-22 09:10:00|4164|4135|4167|4144|4200|4146|4146|4107|560
1587546900000|2020-04-22 09:15:00|4164|4110|4164|4143|4164|4144|4164|4110|0
1587547200000|2020-04-22 09:20:00|4144|4144|4144|4116|4144|4144|4144|4107|193
1587547500000|2020-04-22 09:25:00|4130|4117|4130|4107|4130|4119|4130|4107|200
1587547800000|2020-04-22 09:30:00||4104||4101||4105||4100|1010
1587548100000|2020-04-22 09:35:00|||||||||1
1587549300000|2020-04-22 09:55:00||4100||4105||4105||4100|0
1587549600000|2020-04-22 10:00:00||4100||4100||4100||4100|0
1587549900000|2020-04-22 10:05:00||4101||4100||4101||4100|90
1587550200000|2020-04-22 10:10:00||4102||4104||4104||4102|1
1587550500000|2020-04-22 10:15:00|4129|4105|4127|4102|4129|4105|4127|4100|0
1587551100000|2020-04-22 10:25:00||4103||4100||4103||4100|19
1587551400000|2020-04-22 10:30:00|4115|4104|4115|4105|4115|4105|4115|4104|1
1587551700000|2020-04-22 10:35:00|4121|4114|4127|4104|4127|4114|4116|4104|238
1587552000000|2020-04-22 10:40:00|4114||4127||4127||4114||264
1587552600000|2020-04-22 10:50:00|4125||4125||4125||4125||0
1587552900000|2020-04-22 10:55:00|4127|4115|4127|4110|4127|4115|4127|4104|849
1587553200000|2020-04-22 11:00:00|4120|4115|4125|4115|4127|4115|4120|4115|139
1587553500000|2020-04-22 11:05:00|||||||||748
1587553800000|2020-04-22 11:10:00|4116|4117|4123|4115|4125|4117|4116|4115|1320
1587554100000|2020-04-22 11:15:00|4125|4117|4125|4116|4125|4117|4125|4115|180
1587554700000|2020-04-22 11:25:00|4120|4115|4120|4115|4120|4115|4120|4115|526
1587555000000|2020-04-22 11:30:00||4116||4116||4116||4116|129
1587555300000|2020-04-22 11:35:00|4118|4115|4115|4109|4120|4115|4115|4109|1177
1587555600000|2020-04-22 11:40:00|||||||||10
1587555900000|2020-04-22 11:45:00||4112||4113||4113||4112|10
1587556200000|2020-04-22 11:50:00|4120|4112|4125|4112|4125|4112|4120|4112|1172
1587556500000|2020-04-22 11:55:00|4130|4115|4130|4115|4130|4115|4130|4112|1447
1587556800000|2020-04-22 12:00:00|4135|4118|4138|4116|4140|4123|4135|4116|720
1587557100000|2020-04-22 12:05:00|4135|4117|4120|4112|4135|4120|4120|4112|496
1587557400000|2020-04-22 12:10:00|4115||4115||4120||4115||108
1587557700000|2020-04-22 12:15:00||4102||4103||4103||4102|929
1587558000000|2020-04-22 12:20:00|4113|4104|4115|4104|4115|4104|4113|4104|193
1587558300000|2020-04-22 12:25:00||4107||4110||4110||4107|645
1587558600000|2020-04-22 12:30:00|||||||||1426
1587558900000|2020-04-22 12:35:00|4114|4104|4114|4104|4114|4104|4114|4104|8
1587559200000|2020-04-22 12:40:00|4115|4105|4122|4111|4122|4115|4115|4105|8985
1587559500000|2020-04-22 12:45:00|4125|4113|4125|4113|4125|4113|4125|4113|42
1587559800000|2020-04-22 12:50:00|4135|4114|4137|4114|4137|4119|4130|4114|1645
1587560100000|2020-04-22 12:55:00|4139|4119|4150|4125|4150|4140|4139|4114|3749
1587560400000|2020-04-22 13:00:00|4149|4137|4155|4125|4155|4150|4149|4125|2781
1587560700000|2020-04-22 13:05:00|||||||||63
1587561000000|2020-04-22 13:10:00|4158|4131|4158|4125|4158|4142|4151|4125|1839
1587561300000|2020-04-22 13:15:00|4160|4150|4170|4155|4170|4155|4160|4150|2905
1587561600000|2020-04-22 13:20:00|4168|4150|4161|4150|4170|4150|4155|4150|4469
1587561900000|2020-04-22 13:25:00|4160|4126|4143|4126|4160|4139|4143|4126|1684
1587562200000|2020-04-22 13:30:00|4141|4137|4148|4147|4150|4148|4121|4120|268438
1587562500000|2020-04-22 13:35:00|4149|4148|4148|4147|4168|4166|4144|4143|198324
1587562800000|2020-04-22 13:40:00|4150|4149|4138|4137|4154|4153|4131|4130|117627
1587563100000|2020-04-22 13:45:00|4139|4138|4119|4118|4144|4143|4119|4118|118547
1587563400000|2020-04-22 13:50:00|4120|4119|4116|4115|4125|4124|4115|4114|77797
1587563700000|2020-04-22 13:55:00|4117|4116|4126|4125|4126|4125|4116|4115|175196
1587564000000|2020-04-22 14:00:00|4127|4126|4129|4128|4140|4139|4122|4121|206376
1587564300000|2020-04-22 14:05:00|4128|4127|4136|4135|4137|4136|4128|4127|146400
1587564600000|2020-04-22 14:10:00|4137|4136|4116|4115|4147|4146|4116|4115|291113
1587564900000|2020-04-22 14:15:00|4115|4114|4131|4130|4133|4132|4112|4111|142606
1587565200000|2020-04-22 14:20:00|4132|4131|4151|4150|4153|4152|4132|4131|138551
1587565500000|2020-04-22 14:25:00|4152|4152|4145|4144|4156|4155|4143|4142|126899
1587565800000|2020-04-22 14:30:00|4146|4145|4142|4141|4151|4150|4138|4137|64680
1587566100000|2020-04-22 14:35:00|4141|4140|4144|4143|4148|4147|4140|4139|57558
1587566400000|2020-04-22 14:40:00|4143|4142|4150|4150|4151|4150|4143|4142|160082
1587566700000|2020-04-22 14:45:00|4151|4149|4137|4136|4154|4153|4136|4135|127835
1587567000000|2020-04-22 14:50:00|4138|4137|4128|4127|4141|4140|4128|4127|52375
1587567300000|2020-04-22 14:55:00|4129|4128|4127|4126|4130|4129|4125|4124|48095
1587567600000|2020-04-22 15:00:00|4128|4127|4129|4128|4132|4131|4120|4119|106607
1587567900000|2020-04-22 15:05:00|4130|4129|4132|4131|4137|4136|4129|4128|70933
1587568200000|2020-04-22 15:10:00|4133|4132|4136|4135|4136|4135|4129|4128|31972
1587568500000|2020-04-22 15:15:00|4137|4136|4138|4137|4148|4147|4136|4135|153327
1587568800000|2020-04-22 15:20:00|4137|4136|4141|4140|4141|4140|4134|4133|92940
1587569100000|2020-04-22 15:25:00|4142|4141|4143|4142|4146|4145|4137|4136|37183
1587569400000|2020-04-22 15:30:00|4142|4141|4151|4150|4152|4151|4142|4141|120224
1587569700000|2020-04-22 15:35:00|4150|4149|4148|4147|4151|4150|4145|4144|69645
1587570000000|2020-04-22 15:40:00|4146|4145|4155|4154|4158|4157|4143|4142|55132
1587570300000|2020-04-22 15:45:00|4154|4153|4154|4153|4156|4155|4151|4150|59969
1587570600000|2020-04-22 15:50:00|4155|4154|4162|4161|4164|4163|4155|4154|124426
1587570900000|2020-04-22 15:55:00|4161|4160|4157|4156|4162|4161|4155|4154|95104
1587571200000|2020-04-22 16:00:00|4159|4158|4159|4158|4164|4163|4157|4156|72239
1587571500000|2020-04-22 16:05:00|4160|4159|4154|4153|4160|4159|4154|4153|48075
1587571800000|2020-04-22 16:10:00|4153|4152|4159|4158|4159|4158|4151|4150|92785
1587572100000|2020-04-22 16:15:00|4158|4157|4165|4164|4165|4164|4158|4157|79684
1587572400000|2020-04-22 16:20:00|4164|4163|4172|4171|4172|4171|4163|4162|149342
1587572700000|2020-04-22 16:25:00|4171|4170|4170|4169|4174|4173|4167|4167|128670
1587573000000|2020-04-22 16:30:00|4171|4170|4173|4172|4174|4173|4169|4168|94596
1587573300000|2020-04-22 16:35:00|4172|4171|4174|4173|4174|4173|4167|4166|107000
1587573600000|2020-04-22 16:40:00|4173|4172|4175|4174|4178|4177|4172|4171|109736
1587573900000|2020-04-22 16:45:00|4174|4173|4169|4168|4175|4174|4169|4168|73120
1587574200000|2020-04-22 16:50:00|4170|4169|4165|4164|4171|4170|4162|4161|111461
1587574500000|2020-04-22 16:55:00|4164|4163|4163|4162|4164|4163|4161|4160|78199
1587574800000|2020-04-22 17:00:00|4164|4163|4157|4156|4166|4165|4156|4155|88564
1587575100000|2020-04-22 17:05:00|4158|4157|4154|4153|4158|4157|4152|4151|61038
1587575400000|2020-04-22 17:10:00|4155|4154|4157|4156|4160|4159|4155|4154|46823
1587575700000|2020-04-22 17:15:00|4158|4157|4159|4158|4160|4159|4156|4155|57148
1587576000000|2020-04-22 17:20:00|4160|4159|4163|4162|4163|4162|4159|4158|59278
1587576300000|2020-04-22 17:25:00|4162|4161|4162|4161|4164|4163|4160|4159|78769
1587576600000|2020-04-22 17:30:00|4163|4162|4162|4161|4167|4166|4161|4160|81398
1587576900000|2020-04-22 17:35:00|4161|4160|4156|4155|4164|4163|4156|4155|37204
1587577200000|2020-04-22 17:40:00|4157|4156|4160|4159|4160|4159|4155|4154|67556
1587577500000|2020-04-22 17:45:00|4161|4160|4162|4161|4162|4161|4157|4156|67372
1587577800000|2020-04-22 17:50:00|4161|4160|4160|4159|4163|4162|4158|4157|51405
1587578100000|2020-04-22 17:55:00|4159|4158|4159|4158|4160|4159|4156|4155|159487
1587578400000|2020-04-22 18:00:00|4160|4159|4163|4162|4165|4164|4158|4157|45261
1587578700000|2020-04-22 18:05:00|4164|4163|4162|4161|4164|4163|4159|4158|56102
1587579000000|2020-04-22 18:10:00|4161|4160|4158|4157|4162|4161|4156|4155|63360
1587579300000|2020-04-22 18:15:00|4157|4156|4157|4156|4159|4158|4156|4155|39018
1587579600000|2020-04-22 18:20:00|4158|4157|4162|4161|4164|4163|4158|4157|49379
1587579900000|2020-04-22 18:25:00|4163|4162|4155|4154|4163|4162|4155|4154|87626
1587580200000|2020-04-22 18:30:00|4156|4155|4161|4160|4163|4162|4156|4155|101310
1587580500000|2020-04-22 18:35:00|4160|4159|4162|4161|4163|4162|4160|4159|46383
1587580800000|2020-04-22 18:40:00|4161|4160|4168|4167|4168|4167|4161|4160|68820
1587581100000|2020-04-22 18:45:00|4167|4166|4171|4170|4172|4171|4166|4165|85386
1587581400000|2020-04-22 18:50:00|4172|4171|4165|4164|4172|4171|4165|4164|77497
1587581700000|2020-04-22 18:55:00|4166|4165|4165|4164|4170|4169|4163|4162|54312
1587582000000|2020-04-22 19:00:00|4166|4165|4168|4167|4168|4167|4161|4160|47409
1587582300000|2020-04-22 19:05:00|4167|4166|4168|4167|4168|4167|4162|4161|71717
1587582600000|2020-04-22 19:10:00|4167|4166|4169|4168|4172|4171|4165|4164|119569
1587582900000|2020-04-22 19:15:00|4168|4167|4173|4172|4173|4172|4166|4165|51635
1587583200000|2020-04-22 19:20:00|4172|4171|4172|4171|4179|4178|4171|4170|135052
1587583500000|2020-04-22 19:25:00|4173|4172|4172|4171|4175|4174|4171|4170|111225
1587583800000|2020-04-22 19:30:00|4173|4172|4177|4176|4179|4178|4173|4172|108334
1587584100000|2020-04-22 19:35:00|4176|4175|4179|4178|4181|4180|4176|4175|139865
1587584400000|2020-04-22 19:40:00|4180|4179|4187|4186|4189|4188|4179|4178|120746
1587584700000|2020-04-22 19:45:00|4186|4185|4190|4189|4191|4190|4181|4180|212599
1587585000000|2020-04-22 19:50:00|4191|4190|4190|4189|4203|4201|4181|4180|563317
1587585300000|2020-04-22 19:55:00|4189|4188|4175|4174|4189|4188|4173|4172|717725
1587585600000|2020-04-22 20:00:00|4173|4163|4172|4155|4178|4163|4172|4155|560
1587585900000|2020-04-22 20:05:00|4173|4150|4170|4152|4178|4163|4155|4150|6569
1587586200000|2020-04-22 20:10:00|4173||4175||4175||4173||724
1587586500000|2020-04-22 20:15:00|4174|4160|4174|4160|4174|4160|4173|4160|7
1587586800000|2020-04-22 20:20:00|4173||4171||4174||4165||304
1587587100000|2020-04-22 20:25:00|4168||4168||4168||4168||2
1587587400000|2020-04-22 20:30:00|4173|4151|4174|4153|4174|4153|4173|4150|15
1587587700000|2020-04-22 20:35:00||4154||4157||4157||4154|17
1587588000000|2020-04-22 20:40:00|4175|4156|4174|4158|4175|4158|4174|4156|685
1587588300000|2020-04-22 20:45:00|4175|4157|4175|4158|4176|4158|4174|4157|248
1587588600000|2020-04-22 20:50:00|4176|4157|4176|4156|4176|4158|4175|4156|41
1587588900000|2020-04-22 20:55:00|4177|4157|4178|4157|4178|4157|4177|4156|167
1587589200000|2020-04-22 21:00:00|4177|4156|4177|4157|4178|4157|4177|4156|4
1587589500000|2020-04-22 21:05:00|4178|4156|4178|4163|4178|4163|4177|4156|16
1587589800000|2020-04-22 21:10:00|4177|4160|4176|4161|4178|4161|4176|4160|9
1587590100000|2020-04-22 21:15:00||4160||4160||4160||4160|1
1587590400000|2020-04-22 21:20:00|||||||||5
1587590700000|2020-04-22 21:25:00|||||||||82
1587591000000|2020-04-22 21:30:00|4175||4175||4175||4175||2
1587591300000|2020-04-22 21:35:00|4176||4176||4176||4176||24
1587591600000|2020-04-22 21:40:00|||||||||8
1587591900000|2020-04-22 21:45:00|4175||4175||4175||4175||2
1587592200000|2020-04-22 21:50:00|4172|4172|4176|4172|4176|4172|4172|4172|377
1587592500000|2020-04-22 21:55:00|||||||||24
1587592800000|2020-04-22 22:00:00|4160|4157|4175|4150|4176|4160|4160|4150|4209
1587593100000|2020-04-22 22:05:00||4151||4150||4151||4150|425
1587593400000|2020-04-22 22:10:00|||||||||5
1587593700000|2020-04-22 22:15:00|4170|4157|4169|4157|4170|4157|4169|4157|545
1587594000000|2020-04-22 22:20:00|4165|4160|4169|4157|4169|4160|4160|4157|456
1587594300000|2020-04-22 22:25:00|4165||4169||4169||4164||100
1587594600000|2020-04-22 22:30:00|||||||||108
1587594900000|2020-04-22 22:35:00|4168|4150|4167|4160|4168|4160|4165|4150|910
1587595500000|2020-04-22 22:45:00|4168||4168||4168||4168||470
1587595800000|2020-04-22 22:50:00|4167|4150|4168|4150|4168|4150|4167|4150|256
1587596400000|2020-04-22 23:00:00|4167||4160||4168||4160||380
1587596700000|2020-04-22 23:05:00|4168||4160||4168||4160||5
1587597000000|2020-04-22 23:10:00|||||||||12
1587598200000|2020-04-22 23:30:00|4158||4158||4158||4158||700
1587598500000|2020-04-22 23:35:00|4160||4160||4160||4160||10
1587598800000|2020-04-22 23:40:00|||||||||50
1587599100000|2020-04-22 23:45:00|||||||||3
1587599400000|2020-04-22 23:50:00|||||||||190
1587599700000|2020-04-22 23:55:00||4140||4140||4140||4140|1294
1587628800000|2020-04-23 08:00:00|4182|4090|4171|4127|4247|4127|4170|4090|21
1587629100000|2020-04-23 08:05:00|4170|4126|4169|4093|4247|4127|4168|4093|0
1587629400000|2020-04-23 08:10:00|4247|4126|4247|4126|4247|4126|4168|4125|25
1587629700000|2020-04-23 08:15:00|4168|4125|4169|4127|4247|4127|4168|4125|0
1587630000000|2020-04-23 08:20:00|4170|4128|4247|4127|4247|4128|4169|4127|0
1587630300000|2020-04-23 08:25:00|4169||4170||4247||4169||40
1587630600000|2020-04-23 08:30:00|4169|4128|4170|4128|4170|4128|4169|4127|0
1587630900000|2020-04-23 08:35:00|4169|4127|4169|4128|4170|4128|4169|4127|0
1587631200000|2020-04-23 08:40:00|4168|4130|4169|4131|4169|4131|4167|4130|0
1587631500000|2020-04-23 08:45:00|4168||4167||4169||4167||0
1587631800000|2020-04-23 08:50:00|4168|4130|4169|4130|4169|4130|4168|4130|0
1587632100000|2020-04-23 08:55:00|4208|4131|4169|4131|4208|4131|4169|4131|0
1587632400000|2020-04-23 09:00:00|4170||4208||4208||4170||0
1587632700000|2020-04-23 09:05:00|4167||4167||4167||4167||20
1587633000000|2020-04-23 09:10:00|4166||4208||4208||4166||44
1587633300000|2020-04-23 09:15:00|4167|4132|4164|4133|4167|4133|4164|4132|0
1587633600000|2020-04-23 09:20:00|4163||4164||4164||4163||0
1587633900000|2020-04-23 09:25:00|4165|4164|4186|4164|4299|4164|4163|4164|207
1587634200000|2020-04-23 09:30:00|4185||4195||4299||4185||0
1587634500000|2020-04-23 09:35:00|4196|4150|4198|4169|4198|4169|4196|4150|0
1587634800000|2020-04-23 09:40:00|4197|4168|4208|4151|4208|4168|4197|4130|0
1587635100000|2020-04-23 09:45:00|4196|4166|4193|4164|4196|4167|4193|4164|0
1587635400000|2020-04-23 09:50:00|4192|4163|4191|4163|4192|4164|4191|4163|0
1587635700000|2020-04-23 09:55:00|4192|4164|4189|4166|4192|4166|4189|4162|0
1587636000000|2020-04-23 10:00:00|4195|4165|4194|4163|4208|4165|4193|4150|1
1587636300000|2020-04-23 10:05:00|4208|4164|4196|4176|4208|4176|4195|4150|0
1587636600000|2020-04-23 10:10:00|4208|4173|4299|4090|4299|4173|4197|4090|149
1587636900000|2020-04-23 10:15:00|4208|4100|4161|4133|4208|4133|4160|4100|50
1587637500000|2020-04-23 10:25:00|4224||4161||4224||4161||500
1587637800000|2020-04-23 10:30:00|4160|4132|4156|4127|4176|4160|4156|4090|849
1587638100000|2020-04-23 10:35:00|4155|4100|4176|4131|4176|4154|4154|4090|626
1587638400000|2020-04-23 10:40:00|4155|4130|4176|4134|4176|4135|4154|4130|0
1587638700000|2020-04-23 10:45:00|4156||4156||4176||4151||0
1587639000000|2020-04-23 10:50:00|4151|4135|4176|4136|4176|4152|4151|4135|100
1587639300000|2020-04-23 10:55:00|4160|4137|4161|4136|4161|4137|4159|4136|0
1587639600000|2020-04-23 11:00:00|4175|4140|4175|4141|4175|4161|4160|4136|1381
1587639900000|2020-04-23 11:05:00|4161|4140|4162|4140|4162|4140|4161|4140|586
1587640200000|2020-04-23 11:10:00|4175|4146|4175|4156|4175|4157|4161|4140|448
1587640500000|2020-04-23 11:15:00|4170|4160|4170|4160|4170|4160|4168|4160|541
1587640800000|2020-04-23 11:20:00|4165|4161|4165|4160|4165|4161|4165|4160|180
1587641100000|2020-04-23 11:25:00|4175|4155|4175|4155|4175|4160|4165|4155|1581
1587641400000|2020-04-23 11:30:00|||||||||1
1587642000000|2020-04-23 11:40:00||4156||4156||4156||4156|321
1587642300000|2020-04-23 11:45:00|4174|4157|4174|4157|4174|4158|4174|4157|631
1587642600000|2020-04-23 11:50:00|4157|4155|4174|4152|4174|4155|4157|4150|698
1587642900000|2020-04-23 11:55:00|4173|4153|4173|4153|4173|4153|4173|4153|0
1587643200000|2020-04-23 12:00:00|4171|4155|4172|4152|4173|4155|4166|4152|463
1587643500000|2020-04-23 12:05:00|4169|4160|4168|4152|4170|4160|4168|4152|1147
1587643800000|2020-04-23 12:10:00|4166||4166||4166||4166||740
1587644100000|2020-04-23 12:15:00|4165|4150|4165|4151|4165|4151|4165|4150|1
1587644400000|2020-04-23 12:20:00|4166|4155|4174|4155|4174|4155|4166|4155|549
1587644700000|2020-04-23 12:25:00|4175|4163|4175|4155|4175|4163|4175|4155|441
1587645000000|2020-04-23 12:30:00|4190|4165|4193|4155|4193|4165|4190|4155|810
1587645600000|2020-04-23 12:40:00|4191|4158|4191|4158|4191|4158|4191|4158|15
1587645900000|2020-04-23 12:45:00|4193|4175|4193|4175|4200|4181|4193|4158|229
1587646200000|2020-04-23 12:50:00|4200|4158|4198|4150|4200|4159|4176|4150|5406
1587646500000|2020-04-23 12:55:00|4190|4174|4214|4170|4214|4185|4174|4150|8457
1587646800000|2020-04-23 13:00:00|4200|4176|4200|4180|4214|4182|4200|4157|2581
1587647100000|2020-04-23 13:05:00|||||||||1152
1587647400000|2020-04-23 13:10:00|4189|4181|4191|4183|4195|4183|4189|4181|77
1587647700000|2020-04-23 13:15:00|4190|4182|4191|4184|4191|4190|4190|4182|484
1587648000000|2020-04-23 13:20:00|4200|4190|4208|4175|4208|4190|4189|4175|1687
1587648300000|2020-04-23 13:25:00|4199|4201|4199|4172|4208|4203|4195|4172|21279
1587648600000|2020-04-23 13:30:00|4198|4180|4221|4220|4229|4228|4180|4176|322025
1587648900000|2020-04-23 13:35:00|4222|4221|4227|4226|4239|4238|4222|4221|131465
1587649200000|2020-04-23 13:40:00|4228|4227|4222|4221|4235|4234|4215|4213|100741
1587649500000|2020-04-23 13:45:00|4223|4222|4211|4210|4227|4226|4205|4204|119040
1587649800000|2020-04-23 13:50:00|4210|4209|4205|4204|4212|4211|4204|4203|101796
1587650100000|2020-04-23 13:55:00|4204|4203|4213|4212|4213|4212|4201|4200|104311
1587650400000|2020-04-23 14:00:00|4212|4211|4191|4190|4216|4215|4190|4189|247533
1587650700000|2020-04-23 14:05:00|4192|4191|4217|4216|4218|4217|4192|4191|182394
1587651000000|2020-04-23 14:10:00|4218|4217|4226|4225|4226|4225|4213|4212|168975
1587651300000|2020-04-23 14:15:00|4227|4226|4245|4244|4246|4245|4218|4217|186161
1587651600000|2020-04-23 14:20:00|4243|4242|4237|4236|4243|4242|4232|4231|111654
1587651900000|2020-04-23 14:25:00|4236|4235|4236|4235|4241|4240|4233|4232|132820
1587652200000|2020-04-23 14:30:00|4238|4237|4251|4250|4251|4251|4236|4235|132722
1587652500000|2020-04-23 14:35:00|4250|4249|4246|4245|4250|4249|4240|4239|77339
1587652800000|2020-04-23 14:40:00|4247|4246|4250|4249|4252|4251|4244|4243|101099
1587653100000|2020-04-23 14:45:00|4249|4248|4244|4243|4252|4251|4242|4242|55264
1587653400000|2020-04-23 14:50:00|4245|4244|4251|4250|4254|4253|4241|4240|103899
1587653700000|2020-04-23 14:55:00|4252|4251|4248|4247|4255|4254|4247|4246|56860
1587654000000|2020-04-23 15:00:00|4249|4248|4241|4240|4249|4248|4237|4236|86610
1587654300000|2020-04-23 15:05:00|4240|4239|4237|4236|4240|4239|4231|4230|100378
1587654600000|2020-04-23 15:10:00|4238|4237|4234|4233|4242|4241|4234|4233|115552
1587654900000|2020-04-23 15:15:00|4235|4234|4234|4233|4238|4238|4231|4230|66390
1587655200000|2020-04-23 15:20:00|4233|4232|4226|4225|4233|4232|4223|4222|77684
1587655500000|2020-04-23 15:25:00|4225|4224|4236|4235|4238|4237|4225|4224|84787
1587655800000|2020-04-23 15:30:00|4237|4236|4214|4213|4237|4236|4213|4212|69260
1587656100000|2020-04-23 15:35:00|4215|4214|4212|4211|4218|4217|4211|4210|68556
1587656400000|2020-04-23 15:40:00|4211|4210|4207|4206|4215|4214|4207|4206|76987
1587656700000|2020-04-23 15:45:00|4206|4205|4211|4210|4212|4211|4200|4199|163322
1587657000000|2020-04-23 15:50:00|4210|4209|4207|4206|4213|4212|4204|4203|75947
1587657300000|2020-04-23 15:55:00|4208|4207|4219|4218|4219|4218|4206|4205|82149
1587657600000|2020-04-23 16:00:00|4218|4217|4216|4215|4219|4218|4215|4214|51645
1587657900000|2020-04-23 16:05:00|4215|4214|4224|4223|4225|4224|4215|4214|38565
1587658200000|2020-04-23 16:10:00|4223|4222|4221|4220|4223|4222|4219|4218|33726
1587658500000|2020-04-23 16:15:00|4220|4219|4224|4223|4225|4224|4220|4219|35658
1587658800000|2020-04-23 16:20:00|4223|4222|4227|4226|4228|4227|4223|4222|42477
1587659100000|2020-04-23 16:25:00|4228|4227|4228|4227|4229|4228|4224|4223|69017
1587659400000|2020-04-23 16:30:00|4227|4226|4231|4230|4233|4232|4226|4225|29401
1587659700000|2020-04-23 16:35:00|4230|4229|4232|4231|4234|4233|4224|4223|41780
1587660000000|2020-04-23 16:40:00|4233|4232|4197|4195|4233|4232|4191|4190|183561
1587660300000|2020-04-23 16:45:00|4195|4194|4196|4195|4208|4207|4155|4154|430165
1587660600000|2020-04-23 16:50:00|4192|4191|4193|4192|4197|4196|4169|4168|228867
1587660900000|2020-04-23 16:55:00|4192|4191|4199|4198|4203|4202|4191|4190|122212
1587661200000|2020-04-23 17:00:00|4198|4197|4208|4207|4212|4211|4195|4194|69675
1587661500000|2020-04-23 17:05:00|4206|4205|4207|4206|4209|4208|4202|4201|28269
1587661800000|2020-04-23 17:10:00|4206|4207|4215|4214|4217|4216|4206|4205|39152
1587662100000|2020-04-23 17:15:00|4214|4213|4198|4197|4216|4215|4198|4197|40085
1587662400000|2020-04-23 17:20:00|4197|4196|4182|4181|4199|4198|4178|4177|70793
1587662700000|2020-04-23 17:25:00|4181|4180|4166|4165|4181|4180|4163|4162|150595
1587663000000|2020-04-23 17:30:00|4167|4166|4173|4172|4175|4174|4164|4163|115513
1587663300000|2020-04-23 17:35:00|4174|4173|4167|4166|4177|4176|4167|4166|68966
1587663600000|2020-04-23 17:40:00|4166|4165|4161|4160|4169|4168|4157|4156|107998
1587663900000|2020-04-23 17:45:00|4162|4161|4160|4159|4174|4173|4160|4159|86612
1587664200000|2020-04-23 17:50:00|4161|4160|4159|4158|4167|4166|4155|4154|91307
1587664500000|2020-04-23 17:55:00|4160|4159|4170|4169|4171|4170|4158|4157|30846
1587664800000|2020-04-23 18:00:00|4169|4168|4175|4174|4178|4177|4163|4162|36011
1587665100000|2020-04-23 18:05:00|4174|4173|4164|4163|4175|4174|4163|4162|52128
1587665400000|2020-04-23 18:10:00|4163|4162|4164|4163|4166|4165|4153|4152|73051
1587665700000|2020-04-23 18:15:00|4163|4162|4172|4171|4176|4175|4162|4161|43690
1587666000000|2020-04-23 18:20:00|4173|4172|4178|4177|4178|4177|4169|4168|33753
1587666300000|2020-04-23 18:25:00|4177|4176|4175|4174|4181|4180|4172|4171|59656
1587666600000|2020-04-23 18:30:00|4174|4173|4179|4178|4183|4182|4173|4173|25721
1587666900000|2020-04-23 18:35:00|4180|4179|4178|4177|4182|4181|4174|4173|37678
1587667200000|2020-04-23 18:40:00|4179|4178|4184|4183|4188|4187|4177|4176|83695
1587667500000|2020-04-23 18:45:00|4185|4184|4185|4184|4189|4188|4180|4179|53919
1587667800000|2020-04-23 18:50:00|4186|4185|4193|4192|4196|4195|4184|4183|51825
1587668100000|2020-04-23 18:55:00|4192|4191|4198|4197|4198|4197|4192|4191|45829
1587668400000|2020-04-23 19:00:00|4199|4198|4192|4191|4200|4199|4191|4190|66646
1587668700000|2020-04-23 19:05:00|4193|4192|4187|4186|4195|4194|4187|4186|39737
1587669000000|2020-04-23 19:10:00|4188|4187|4173|4172|4188|4187|4172|4171|56273
1587669300000|2020-04-23 19:15:00|4172|4171|4164|4163|4174|4173|4164|4163|79368
1587669600000|2020-04-23 19:20:00|4165|4164|4164|4163|4166|4165|4157|4156|79503
1587669900000|2020-04-23 19:25:00|4163|4162|4170|4169|4170|4169|4160|4159|55096
1587670200000|2020-04-23 19:30:00|4169|4168|4170|4169|4172|4171|4159|4158|102772
1587670500000|2020-04-23 19:35:00|4171|4170|4168|4167|4174|4173|4163|4162|109206
1587670800000|2020-04-23 19:40:00|4169|4168|4168|4167|4177|4176|4166|4165|112121
1587671100000|2020-04-23 19:45:00|4167|4166|4178|4177|4179|4178|4167|4166|102423
1587671400000|2020-04-23 19:50:00|4179|4178|4171|4170|4182|4181|4158|4157|333408
1587671700000|2020-04-23 19:55:00|4170|4169|4161|4159|4172|4171|4159|4158|571644
1587672000000|2020-04-23 20:00:00|4157|4154|4200|4163|4200|4163|4157|4154|0
1587672300000|2020-04-23 20:05:00|4163|4154|4175|4154|4200|4154|4163|4154|0
1587673800000|2020-04-23 20:30:00|4173|4155|4175|4155|4175|4155|4173|4155|0
1587674400000|2020-04-23 20:40:00|4173||4173||4173||4173||0
1587677400000|2020-04-23 21:30:00||4156||4156||4156||4156|0
1587678300000|2020-04-23 21:45:00|4170||4170||4170||4170||0
1587678600000|2020-04-23 21:50:00|4172||4172||4172||4165||0
1587678900000|2020-04-23 21:55:00|4173|4160|4173|4156|4173|4160|4173|4156|0
1587679200000|2020-04-23 22:00:00|4155|4155|4175|4152|4175|4155|4155|4150|8584
1587679500000|2020-04-23 22:05:00|||||||||540
1587679800000|2020-04-23 22:10:00||4153||4155||4155||4153|0
1587680100000|2020-04-23 22:15:00|4162|4153|4162|4153|4162|4153|4162|4153|0
1587680700000|2020-04-23 22:25:00||4152||4150||4152||4150|0
1587681000000|2020-04-23 22:30:00|4160||4160||4160||4160||0
1587681300000|2020-04-23 22:35:00|4156|4147|4130|4114|4160|4147|4125|4106|3469
1587681600000|2020-04-23 22:40:00|4160|4113|4160|4110|4160|4130|4130|4106|1521
1587682200000|2020-04-23 22:50:00|4157|4112|4157|4112|4157|4112|4157|4112|0
1587682500000|2020-04-23 22:55:00|4154||4155||4155||4154||0
1587682800000|2020-04-23 23:00:00|4154|4115|4155|4115|4155|4116|4154|4115|0
1587683100000|2020-04-23 23:05:00|4154||4154||4154||4154||0
1587684600000|2020-04-23 23:30:00|4153|4135|4153|4135|4153|4135|4153|4135|0
1587684900000|2020-04-23 23:35:00|4152|4112|4150|4118|4153|4118|4150|4112|0
1587685200000|2020-04-23 23:40:00||4120||4118||4120||4118|0
1587686100000|2020-04-23 23:55:00|4153||4153||4153||4153||0
1587715200000|2020-04-24 08:00:00|4270|4090|4123|4110|4270|4111|4122|4090|302
1587715500000|2020-04-24 08:05:00|4124|4111|4124|4111|4145|4111|4122|4100|535
1587715800000|2020-04-24 08:10:00|4125|4112|4138|4114|4145|4114|4125|4112|3
1587716100000|2020-04-24 08:15:00|4137|4113|4137|4120|4137|4120|4137|4090|0
1587716400000|2020-04-24 08:20:00||4114||4101||4114||4100|0
1587716700000|2020-04-24 08:25:00|4135|4115|4135|4116|4135|4116|4135|4115|0
1587717000000|2020-04-24 08:30:00||4115||4117||4117||4100|0
1587717300000|2020-04-24 08:35:00||4118||4101||4118||4100|90
1587717600000|2020-04-24 08:40:00|4133|4115|4133|4100|4133|4115|4133|4100|0
1587717900000|2020-04-24 08:45:00||4116||4117||4118||4100|0
1587718200000|2020-04-24 08:50:00||4118||4118||4118||4117|0
1587718500000|2020-04-24 08:55:00||4117||4118||4125||4101|0
1587718800000|2020-04-24 09:00:00|4135|4117|4138|4121|4138|4121|4135|4100|400
1587719100000|2020-04-24 09:05:00|4143|4100|4145|4123|4145|4138|4143|4100|200
1587719400000|2020-04-24 09:10:00|4141|4124|4155|4128|4228|4149|4141|4123|638
1587719700000|2020-04-24 09:15:00|4160|4129|4152|4124|4160|4133|4152|4123|0
1587720000000|2020-04-24 09:20:00|4151|4127|4151|4125|4151|4129|4145|4123|3
1587720300000|2020-04-24 09:25:00|4152|4100|4196|4161|4228|4172|4152|4100|1498
1587720600000|2020-04-24 09:30:00|4195|4167|4175|4150|4196|4169|4170|4121|301
1587720900000|2020-04-24 09:35:00||4147||4151||4151||4147|0
1587721500000|2020-04-24 09:45:00||4152||4152||4152||4152|0
1587722400000|2020-04-24 10:00:00||4153||4155||4155||4153|0
1587722700000|2020-04-24 10:05:00|4141|4156|4171|4137|4175|4158|4140|4125|1584
1587723000000|2020-04-24 10:10:00|4151|4136|4166|4131|4171|4136|4151|4131|0
1587723300000|2020-04-24 10:15:00||4132||4150||4156||4132|0
1587723600000|2020-04-24 10:20:00|||||||||6
1587723900000|2020-04-24 10:25:00||4155||4150||4157||4150|194
1587724500000|2020-04-24 10:35:00||4151||4151||4151||4151|0
1587724800000|2020-04-24 10:40:00||4152||4152||4152||4151|0
1587725100000|2020-04-24 10:45:00|4171|4156|4240|4160|4245|4160|4171|4156|450
1587725400000|2020-04-24 10:50:00|4184|4159|4187|4161|4189|4162|4184|4159|0
1587725700000|2020-04-24 10:55:00|4188|4162|4211|4193|4244|4201|4188|4161|2906
1587726000000|2020-04-24 11:00:00|4216|4197|4210|4172|4250|4209|4200|4172|6072
1587726300000|2020-04-24 11:05:00|4207|4189|4209|4172|4210|4189|4207|4172|563
1587726600000|2020-04-24 11:10:00|4207|4189|4208|4192|4208|4192|4205|4188|10
1587726900000|2020-04-24 11:15:00||4181||4182||4187||4181|0
1587727200000|2020-04-24 11:20:00||4184||4183||4184||4182|15
1587727500000|2020-04-24 11:25:00||4184||4185||4185||4183|0
1587727800000|2020-04-24 11:30:00|4199|4182|4199|4182|4199|4182|4199|4182|205
1587728100000|2020-04-24 11:35:00|4188|4177|4198|4172|4199|4186|4188|4172|259
1587728400000|2020-04-24 11:40:00||4179||4179||4179||4172|20
1587728700000|2020-04-24 11:45:00|4190|4174|4198|4178|4198|4182|4190|4174|541
1587729000000|2020-04-24 11:50:00|4195|4179|4197|4178|4198|4179|4195|4178|169
1587729300000|2020-04-24 11:55:00|4195|4175|4190|4181|4195|4182|4190|4175|240
1587729600000|2020-04-24 12:00:00|4196|4182|4207|4175|4208|4183|4196|4175|381
1587729900000|2020-04-24 12:05:00||4179||4181||4181||4177|380
1587730200000|2020-04-24 12:10:00||4177||4172||4177||4172|0
1587730500000|2020-04-24 12:15:00|4203|4174|4200|4173|4207|4190|4200|4172|332
1587730800000|2020-04-24 12:20:00|4199|4178|4199|4175|4199|4178|4199|4173|415
1587731100000|2020-04-24 12:25:00|4200|4189|4203|4175|4204|4189|4200|4175|2290
1587731400000|2020-04-24 12:30:00|4204|4178|4210|4191|4215|4200|4200|4178|5793
1587731700000|2020-04-24 12:35:00||4190||4191||4191||4190|660
1587732000000|2020-04-24 12:40:00|4209|4192|4210|4195|4210|4195|4209|4192|730
1587732300000|2020-04-24 12:45:00|4208|4196|4210|4196|4210|4196|4208|4196|2182
1587732600000|2020-04-24 12:50:00|4207|4195|4210|4169|4210|4200|4179|4168|35763
1587732900000|2020-04-24 12:55:00|4200|4170|4194|4170|4200|4175|4190|4169|1720
1587733200000|2020-04-24 13:00:00|4180||4194||4194||4180||1435
1587733500000|2020-04-24 13:05:00|4187|4180|4189|4172|4194|4180|4187|4170|1682
1587733800000|2020-04-24 13:10:00|||||||||414
1587734100000|2020-04-24 13:15:00|4185|4173|4189|4175|4189|4175|4175|4170|2387
1587734400000|2020-04-24 13:20:00|4210|4176|4210|4176|4210|4176|4210|4176|226
1587734700000|2020-04-24 13:25:00|4196|4178|4196|4176|4196|4178|4196|4176|8
1587735000000|2020-04-24 13:30:00|4184|4180|4195|4194|4200|4200|4180|4179|101616
1587735300000|2020-04-24 13:35:00|4196|4193|4192|4191|4196|4194|4182|4181|108516
1587735600000|2020-04-24 13:40:00|4191|4190|4185|4184|4191|4190|4181|4180|76438
1587735900000|2020-04-24 13:45:00|4184|4183|4186|4185|4190|4189|4181|4180|91112
1587736200000|2020-04-24 13:50:00|4187|4186|4185|4184|4195|4194|4184|4183|115595
1587736500000|2020-04-24 13:55:00|4186|4185|4181|4180|4187|4186|4178|4177|140150
1587736800000|2020-04-24 14:00:00|4182|4181|4182|4181|4186|4185|4178|4177|114463
1587737100000|2020-04-24 14:05:00|4183|4182|4181|4180|4195|4194|4180|4179|120834
1587737400000|2020-04-24 14:10:00|4182|4181|4185|4184|4195|4194|4182|4181|79577
1587737700000|2020-04-24 14:15:00|4184|4183|4187|4186|4189|4188|4180|4179|129028
1587738000000|2020-04-24 14:20:00|4186|4185|4184|4183|4188|4187|4182|4181|77026
1587738300000|2020-04-24 14:25:00|4183|4182|4181|4180|4185|4184|4180|4179|98653
1587738600000|2020-04-24 14:30:00|4182|4181|4191|4190|4194|4193|4180|4179|140083
1587738900000|2020-04-24 14:35:00|4190|4189|4200|4199|4202|4201|4190|4189|94694
1587739200000|2020-04-24 14:40:00|4201|4200|4193|4192|4202|4201|4191|4190|62329
1587739500000|2020-04-24 14:45:00|4192|4191|4188|4187|4192|4191|4185|4184|74772
1587739800000|2020-04-24 14:50:00|4189|4188|4188|4187|4193|4192|4185|4184|197517
1587740100000|2020-04-24 14:55:00|4189|4188|4179|4178|4190|4189|4175|4174|74586
1587740400000|2020-04-24 15:00:00|4178|4177|4170|4169|4179|4178|4170|4169|98668
1587740700000|2020-04-24 15:05:00|4171|4170|4171|4170|4175|4174|4167|4166|94017
1587741000000|2020-04-24 15:10:00|4172|4171|4170|4169|4172|4171|4165|4165|111429
1587741300000|2020-04-24 15:15:00|4171|4170|4178|4177|4179|4178|4171|4170|49932
1587741600000|2020-04-24 15:20:00|4179|4178|4187|4186|4188|4187|4178|4177|60793
1587741900000|2020-04-24 15:25:00|4188|4187|4186|4185|4195|4194|4186|4185|56612
1587742200000|2020-04-24 15:30:00|4187|4186|4184|4183|4190|4189|4178|4177|75394
1587742500000|2020-04-24 15:35:00|4185|4184|4189|4188|4190|4189|4184|4183|41741
1587742800000|2020-04-24 15:40:00|4188|4187|4188|4187|4189|4188|4184|4183|32238
1587743100000|2020-04-24 15:45:00|4187|4186|4192|4191|4193|4192|4186|4185|45818
1587743400000|2020-04-24 15:50:00|4191|4190|4193|4192|4194|4193|4190|4189|47395
1587743700000|2020-04-24 15:55:00|4192|4191|4192|4191|4194|4193|4188|4187|29652
1587744000000|2020-04-24 16:00:00|4193|4192|4195|4194|4195|4194|4187|4186|46704
1587744300000|2020-04-24 16:05:00|4196|4195|4200|4199|4204|4203|4195|4194|52655
1587744600000|2020-04-24 16:10:00|4199|4198|4195|4194|4199|4198|4194|4193|42852
1587744900000|2020-04-24 16:15:00|4196|4195|4197|4196|4198|4197|4193|4192|37326
1587745200000|2020-04-24 16:20:00|4196|4195|4193|4192|4196|4195|4191|4190|29937
1587745500000|2020-04-24 16:25:00|4194|4193|4200|4199|4202|4201|4192|4191|163900
1587745800000|2020-04-24 16:30:00|4199|4198|4201|4200|4203|4202|4198|4197|46993
1587746100000|2020-04-24 16:35:00|4200|4199|4209|4208|4209|4208|4200|4199|60798
1587746400000|2020-04-24 16:40:00|4208|4207|4210|4209|4215|4214|4207|4206|68071
1587746700000|2020-04-24 16:45:00|4211|4210|4208|4207|4213|4212|4208|4207|26907
1587747000000|2020-04-24 16:50:00|4209|4208|4203|4202|4209|4208|4203|4202|40703
1587747300000|2020-04-24 16:55:00|4202|4201|4200|4199|4202|4201|4197|4196|110904
1587747600000|2020-04-24 17:00:00|4201|4200|4198|4197|4201|4200|4197|4196|26554
1587747900000|2020-04-24 17:05:00|4199|4198|4194|4193|4199|4198|4194|4192|31273
1587748200000|2020-04-24 17:10:00|4193|4192|4195|4194|4195|4194|4190|4189|37327
1587748500000|2020-04-24 17:15:00|4196|4195|4201|4200|4201|4200|4194|4193|68241
1587748800000|2020-04-24 17:20:00|4200|4199|4194|4193|4200|4199|4193|4192|43875
1587749100000|2020-04-24 17:25:00|4195|4194|4196|4195|4196|4195|4191|4190|26010
1587749400000|2020-04-24 17:30:00|4195|4194|4197|4196|4199|4198|4194|4193|81249
1587749700000|2020-04-24 17:35:00|4198|4197|4201|4200|4201|4200|4196|4195|31907
1587750000000|2020-04-24 17:40:00|4202|4201|4205|4204|4206|4205|4201|4200|49960
1587750300000|2020-04-24 17:45:00|4206|4205|4204|4203|4206|4205|4202|4201|35774
1587750600000|2020-04-24 17:50:00|4203|4202|4208|4207|4208|4207|4202|4201|46867
1587750900000|2020-04-24 17:55:00|4209|4208|4216|4215|4216|4215|4201|4200|97268
1587751200000|2020-04-24 18:00:00|4217|4216|4219|4218|4221|4220|4213|4212|70461
1587751500000|2020-04-24 18:05:00|4218|4217|4222|4221|4224|4223|4217|4216|102528
1587751800000|2020-04-24 18:10:00|4221|4220|4220|4219|4222|4221|4218|4217|114428
1587752100000|2020-04-24 18:15:00|4219|4218|4223|4222|4224|4223|4219|4218|91069
1587752400000|2020-04-24 18:20:00|4224|4223|4216|4215|4224|4223|4214|4213|72929
1587752700000|2020-04-24 18:25:00|4215|4214|4213|4212|4215|4214|4210|4209|48301
1587753000000|2020-04-24 18:30:00|4212|4211|4215|4214|4218|4217|4211|4210|50127
1587753300000|2020-04-24 18:35:00|4214|4213|4229|4228|4229|4228|4214|4213|86689
1587753600000|2020-04-24 18:40:00|4228|4227|4225|4224|4230|4229|4224|4223|56234
1587753900000|2020-04-24 18:45:00|4226|4225|4227|4226|4230|4229|4224|4223|59428
1587754200000|2020-04-24 18:50:00|4228|4227|4226|4225|4229|4228|4224|4223|87840
1587754500000|2020-04-24 18:55:00|4227|4226|4227|4226|4228|4227|4225|4224|61687
1587754800000|2020-04-24 19:00:00|4226|4225|4226|4225|4229|4228|4225|4224|98098
1587755100000|2020-04-24 19:05:00|4227|4226|4243|4242|4243|4242|4227|4226|128875
1587755400000|2020-04-24 19:10:00|4242|4241|4235|4234|4246|4245|4232|4231|92579
1587755700000|2020-04-24 19:15:00|4236|4235|4240|4239|4242|4241|4233|4232|68941
1587756000000|2020-04-24 19:20:00|4241|4240|4244|4243|4244|4243|4237|4236|74548
1587756300000|2020-04-24 19:25:00|4243|4242|4246|4245|4246|4245|4238|4237|80435
1587756600000|2020-04-24 19:30:00|4245|4244|4251|4250|4252|4251|4243|4242|110248
1587756900000|2020-04-24 19:35:00|4252|4251|4256|4255|4257|4256|4249|4248|129721
1587757200000|2020-04-24 19:40:00|4257|4256|4262|4261|4264|4263|4257|4256|134118
1587757500000|2020-04-24 19:45:00|4261|4260|4263|4262|4267|4266|4259|4258|140464
1587757800000|2020-04-24 19:50:00|4264|4263|4254|4253|4266|4265|4247|4246|308693
1587758100000|2020-04-24 19:55:00|4253|4252|4253|4252|4258|4257|4241|4240|800608
1587758400000|2020-04-24 20:00:00|4252|4251|4263|4227|4266|4251|4240|4226|1766577
1587758700000|2020-04-24 20:05:00|4266|4226|4266|4227|4266|4250|4257|4226|1043
1587759000000|2020-04-24 20:10:00|4265||4265||4266||4265||4
1587759300000|2020-04-24 20:15:00|4266|4228|4265|4228|4266|4228|4265|4228|13
1587759600000|2020-04-24 20:20:00|||||||||6
1587759900000|2020-04-24 20:25:00|4268||4268||4268||4268||166
1587760200000|2020-04-24 20:30:00|||||||||10
1587760500000|2020-04-24 20:35:00|4252|4229|4252|4241|4255|4242|4240|4229|948
1587760800000|2020-04-24 20:40:00|||||||||14
1587761100000|2020-04-24 20:45:00|4249|4242|4251|4242|4252|4242|4249|4242|16
1587761400000|2020-04-24 20:50:00|4246|4241|4246|4241|4246|4241|4246|4241|500
1587761700000|2020-04-24 20:55:00|||||||||3
1587974400000|2020-04-27 08:00:00|4300|4282|4300|4286|4300|4286|4300|4266|65
1587974700000|2020-04-27 08:05:00||4287||4270||4287||4266|0
1587975000000|2020-04-27 08:10:00||4286||4287||4287||4286|15
1587975300000|2020-04-27 08:15:00||4286||4286||4287||4286|0
1587975600000|2020-04-27 08:20:00||4285||4288||4288||4270|0
1587975900000|2020-04-27 08:25:00||4287||4287||4288||4270|30
1587976200000|2020-04-27 08:30:00||4286||4286||4286||4286|0
1587976500000|2020-04-27 08:35:00||4287||4288||4288||4287|0
1587976800000|2020-04-27 08:40:00||4287||4270||4287||4270|100
1587977100000|2020-04-27 08:45:00||4284||4284||4284||4270|23
1587977400000|2020-04-27 08:50:00||4285||4287||4287||4284|0
1587977700000|2020-04-27 08:55:00||4272||4289||4289||4272|0
1587978000000|2020-04-27 09:00:00||4270||4287||4289||4270|0
1587978300000|2020-04-27 09:05:00||4288||4286||4288||4286|0
1587978600000|2020-04-27 09:10:00||4285||4287||4287||4275|0
1587978900000|2020-04-27 09:15:00|4307|4288|4314|4295|4320|4295|4307|4275|135
1587979200000|2020-04-27 09:20:00|4313||4313||4314||4313||0
1587979500000|2020-04-27 09:25:00|4314||4314||4314||4313||0
1587979800000|2020-04-27 09:30:00|4315||4315||4315||4315||0
1587980100000|2020-04-27 09:35:00|4314||4314||4314||4314||2
1587980400000|2020-04-27 09:40:00|4315|4282|4320|4250|4320|4296|4296|4250|2322
1587980700000|2020-04-27 09:45:00|4304|4256|4290|4263|4320|4268|4280|4200|1009
1587981000000|2020-04-27 09:50:00||4264||4267||4267||4264|0
1587981300000|2020-04-27 09:55:00||4270||4269||4270||4267|0
1587981600000|2020-04-27 10:00:00|4280|4268|4280|4268|4280|4268|4280|4268|0
1587981900000|2020-04-27 10:05:00|4290|4269|4290|4268|4310|4280|4280|4268|1383
1587982200000|2020-04-27 10:10:00|4287|4269|4287|4268|4287|4269|4280|4268|1000
1587982800000|2020-04-27 10:20:00|4283||4280||4283||4280||62
1587983400000|2020-04-27 10:30:00|4289||4287||4289||4275||242
1587983700000|2020-04-27 10:35:00|4275||4287||4287||4275||1103
1587984600000|2020-04-27 10:50:00|||||||||180
1587984900000|2020-04-27 10:55:00|||||||||180
1587985200000|2020-04-27 11:00:00|4286|4270|4280|4270|4286|4272|4280|4270|1298
1587985500000|2020-04-27 11:05:00|||||||||680
1587985800000|2020-04-27 11:10:00||4272||4272||4272||4272|127
1587986100000|2020-04-27 11:15:00|||||||||1170
1587986400000|2020-04-27 11:20:00|4284|4280|4290|4282|4290|4282|4284|4272|2234
1587986700000|2020-04-27 11:25:00|4289|4280|4285|4272|4289|4280|4280|4272|101
1587987000000|2020-04-27 11:30:00|4282|4275|4285|4275|4285|4275|4280|4275|307
1587987300000|2020-04-27 11:35:00|4290|4276|4291|4277|4294|4290|4290|4276|3014
1587987600000|2020-04-27 11:40:00|||||||||2
1587987900000|2020-04-27 11:45:00|||||||||1
1587988200000|2020-04-27 11:50:00|4294|4290|4293|4290|4294|4290|4293|4290|247
1587988500000|2020-04-27 11:55:00|4290|4286|4290|4286|4290|4286|4290|4276|1800
1587988800000|2020-04-27 12:00:00|4289||4293||4293||4289||90
1587989100000|2020-04-27 12:05:00|||||||||440
1587989400000|2020-04-27 12:10:00|||||||||10
1587989700000|2020-04-27 12:15:00|4290|4276|4294|4277|4294|4281|4285|4276|2837
1587990000000|2020-04-27 12:20:00|4290|4281|4285|4281|4290|4285|4285|4281|1545
1587990300000|2020-04-27 12:25:00|4280|4277|4294|4280|4294|4280|4280|4277|4915
1587990600000|2020-04-27 12:30:00|4296|4282|4296|4290|4296|4290|4296|4280|960
1587990900000|2020-04-27 12:35:00|4292|4282|4275|4264|4296|4282|4269|4262|8578
1587991200000|2020-04-27 12:40:00|4280|4265|4280|4265|4280|4265|4280|4264|270
1587991500000|2020-04-27 12:45:00|||||||||1
1587991800000|2020-04-27 12:50:00|4285|4266|4280|4270|4285|4270|4280|4266|1199
1587992100000|2020-04-27 12:55:00|||||||||250
1587992400000|2020-04-27 13:00:00|4276|4272|4285|4277|4285|4280|4276|4270|3653
1587992700000|2020-04-27 13:05:00|4290|4285|4289|4273|4290|4285|4289|4273|453
1587993000000|2020-04-27 13:10:00|4285|4274|4289|4274|4289|4274|4283|4274|92
1587993300000|2020-04-27 13:15:00|4282||4282||4282||4282||8
1587993600000|2020-04-27 13:20:00|4287|4281|4280|4274|4287|4281|4280|4274|82
1587993900000|2020-04-27 13:25:00|4277|4273|4291|4270|4291|4273|4266|4265|19254
1587994200000|2020-04-27 13:30:00|4289|4271|4284|4282|4308|4306|4274|4270|243361
1587994500000|2020-04-27 13:35:00|4283|4283|4280|4279|4290|4289|4277|4276|63537
1587994800000|2020-04-27 13:40:00|4281|4280|4282|4280|4285|4283|4273|4272|198758
1587995100000|2020-04-27 13:45:00|4283|4281|4284|4283|4286|4285|4280|4279|61880
1587995400000|2020-04-27 13:50:00|4283|4282|4281|4280|4285|4284|4279|4278|134649
1587995700000|2020-04-27 13:55:00|4280|4279|4291|4290|4301|4300|4280|4279|160010
1587996000000|2020-04-27 14:00:00|4290|4289|4299|4298|4305|4304|4288|4287|73075
1587996300000|2020-04-27 14:05:00|4298|4297|4293|4292|4300|4299|4292|4291|68183
1587996600000|2020-04-27 14:10:00|4294|4293|4300|4299|4301|4300|4290|4289|68120
1587996900000|2020-04-27 14:15:00|4301|4300|4302|4301|4303|4302|4297|4296|57284
1587997200000|2020-04-27 14:20:00|4303|4302|4298|4297|4307|4306|4296|4295|73143
1587997500000|2020-04-27 14:25:00|4297|4296|4297|4296|4306|4305|4295|4294|77125
1587997800000|2020-04-27 14:30:00|4298|4297|4296|4295|4303|4302|4295|4294|48008
1587998100000|2020-04-27 14:35:00|4295|4294|4303|4302|4303|4302|4292|4291|41434
1587998400000|2020-04-27 14:40:00|4304|4303|4307|4306|4311|4310|4304|4303|154938
1587998700000|2020-04-27 14:45:00|4306|4305|4300|4299|4309|4308|4295|4294|151897
1587999000000|2020-04-27 14:50:00|4299|4298|4309|4308|4310|4309|4296|4295|58939
1587999300000|2020-04-27 14:55:00|4310|4309|4294|4293|4312|4311|4293|4292|66106
1587999600000|2020-04-27 15:00:00|4295|4294|4297|4296|4299|4298|4290|4289|70985
1587999900000|2020-04-27 15:05:00|4296|4295|4294|4293|4298|4297|4292|4291|42067
1588000200000|2020-04-27 15:10:00|4293|4292|4297|4296|4297|4296|4290|4289|174974
1588000500000|2020-04-27 15:15:00|4298|4297|4295|4294|4299|4298|4292|4291|118861
1588000800000|2020-04-27 15:20:00|4296|4295|4292|4291|4299|4298|4292|4291|120463
1588001100000|2020-04-27 15:25:00|4294|4293|4294|4293|4298|4297|4291|4290|122848
1588001400000|2020-04-27 15:30:00|4293|4292|4292|4291|4294|4293|4290|4289|103681
1588001700000|2020-04-27 15:35:00|4291|4290|4293|4292|4296|4295|4290|4289|86381
1588002000000|2020-04-27 15:40:00|4292|4291|4298|4297|4298|4297|4290|4289|122070
1588002300000|2020-04-27 15:45:00|4297|4296|4293|4292|4297|4296|4291|4290|76895
1588002600000|2020-04-27 15:50:00|4294|4293|4287|4286|4294|4293|4287|4286|171407
1588002900000|2020-04-27 15:55:00|4288|4287|4289|4288|4289|4288|4284|4283|65018
1588003200000|2020-04-27 16:00:00|4290|4289|4283|4282|4290|4289|4283|4282|101042
1588003500000|2020-04-27 16:05:00|4284|4283|4284|4283|4286|4285|4279|4278|94016
1588003800000|2020-04-27 16:10:00|4285|4284|4282|4281|4285|4284|4280|4279|45227
1588004100000|2020-04-27 16:15:00|4283|4282|4286|4285|4287|4286|4283|4282|108951
1588004400000|2020-04-27 16:20:00|4285|4284|4287|4286|4288|4287|4284|4283|48053
1588004700000|2020-04-27 16:25:00|4288|4287|4285|4284|4289|4288|4282|4281|61690
1588005000000|2020-04-27 16:30:00|4286|4285|4293|4292|4293|4292|4285|4284|52154
1588005300000|2020-04-27 16:35:00|4292|4291|4286|4285|4296|4295|4285|4284|113500
1588005600000|2020-04-27 16:40:00|4285|4284|4286|4285|4288|4287|4283|4282|86240
1588005900000|2020-04-27 16:45:00|4285|4284|4281|4280|4286|4284|4280|4279|30847
1588006200000|2020-04-27 16:50:00|4282|4281|4281|4280|4285|4284|4280|4279|89127
1588006500000|2020-04-27 16:55:00|4282|4281|4280|4279|4284|4283|4279|4278|74895
1588006800000|2020-04-27 17:00:00|4279|4280|4278|4277|4279|4280|4277|4276|87448
1588007100000|2020-04-27 17:05:00|4279|4278|4280|4279|4281|4280|4278|4277|24865
1588007400000|2020-04-27 17:10:00|4281|4280|4279|4278|4281|4280|4276|4275|28774
1588007700000|2020-04-27 17:15:00|4280|4279|4274|4273|4280|4279|4272|4271|108886
1588008000000|2020-04-27 17:20:00|4273|4272|4260|4259|4273|4272|4259|4258|119928
1588008300000|2020-04-27 17:25:00|4261|4260|4272|4271|4272|4271|4261|4260|72447
1588008600000|2020-04-27 17:30:00|4271|4270|4265|4264|4272|4271|4263|4262|52190
1588008900000|2020-04-27 17:35:00|4264|4263|4270|4269|4270|4269|4261|4260|39765
1588009200000|2020-04-27 17:40:00|4269|4268|4269|4268|4271|4270|4267|4266|59478
1588009500000|2020-04-27 17:45:00|4268|4267|4270|4269|4271|4270|4265|4264|51305
1588009800000|2020-04-27 17:50:00|4271|4270|4275|4274|4275|4274|4268|4267|95782
1588010100000|2020-04-27 17:55:00|4276|4275|4271|4270|4278|4277|4271|4270|44661
1588010400000|2020-04-27 18:00:00|4272|4271|4279|4278|4280|4279|4271|4270|148927
1588010700000|2020-04-27 18:05:00|4278|4277|4285|4284|4285|4284|4276|4275|86526
1588011000000|2020-04-27 18:10:00|4286|4285|4286|4285|4290|4289|4285|4284|65461
1588011300000|2020-04-27 18:15:00|4287|4286|4285|4284|4287|4286|4282|4281|50485
1588011600000|2020-04-27 18:20:00|4286|4285|4287|4286|4289|4288|4284|4283|36812
1588011900000|2020-04-27 18:25:00|4288|4287|4284|4283|4288|4287|4284|4283|43069
1588012200000|2020-04-27 18:30:00|4285|4284|4287|4286|4290|4289|4283|4282|74134
1588012500000|2020-04-27 18:35:00|4288|4287|4294|4293|4294|4293|4287|4286|80265
1588012800000|2020-04-27 18:40:00|4295|4294|4299|4298|4302|4301|4295|4294|96162
1588013100000|2020-04-27 18:45:00|4300|4299|4305|4304|4305|4304|4299|4298|36261
1588013400000|2020-04-27 18:50:00|4304|4303|4307|4306|4309|4308|4303|4302|94482
1588013700000|2020-04-27 18:55:00|4306|4305|4306|4305|4306|4305|4303|4302|55162
1588014000000|2020-04-27 19:00:00|4307|4306|4310|4309|4310|4309|4304|4303|77709
1588014300000|2020-04-27 19:05:00|4311|4310|4306|4305|4312|4311|4305|4304|95104
1588014600000|2020-04-27 19:10:00|4307|4306|4309|4308|4310|4309|4306|4305|40411
1588014900000|2020-04-27 19:15:00|4310|4309|4309|4308|4310|4309|4306|4305|67179
1588015200000|2020-04-27 19:20:00|4310|4309|4315|4314|4319|4318|4310|4309|147224
1588015500000|2020-04-27 19:25:00|4314|4313|4310|4309|4314|4313|4309|4308|49566
1588015800000|2020-04-27 19:30:00|4311|4310|4313|4312|4318|4317|4311|4310|180462
1588016100000|2020-04-27 19:35:00|4314|4313|4312|4311|4317|4316|4312|4311|88860
1588016400000|2020-04-27 19:40:00|4313|4312|4321|4320|4321|4320|4312|4311|121442
1588016700000|2020-04-27 19:45:00|4320|4319|4321|4320|4322|4321|4316|4315|137675
1588017000000|2020-04-27 19:50:00|4322|4321|4311|4310|4323|4322|4307|4306|284902
1588017300000|2020-04-27 19:55:00|4310|4309|4307|4306|4311|4310|4305|4304|654265
1588017600000|2020-04-27 20:00:00|4315|4304|4315|4302|4315|4304|4315|4302|3234796
1588017900000|2020-04-27 20:05:00|4320|4314|4315|4302|4320|4314|4315|4302|3011
1588018200000|2020-04-27 20:10:00|4320||4320||4320||4320||85
1588018500000|2020-04-27 20:15:00|||||||||59
1588018800000|2020-04-27 20:20:00|||||||||82
1588019100000|2020-04-27 20:25:00|4319|4311|4319|4302|4319|4311|4315|4302|854
1588019400000|2020-04-27 20:30:00|4315|4315|4319|4302|4319|4315|4315|4302|5081
1588019700000|2020-04-27 20:35:00|4311||4319||4319||4311||221
1588020300000|2020-04-27 20:45:00|||||||||29
1588020600000|2020-04-27 20:50:00|||||||||117
1588020900000|2020-04-27 20:55:00|||||||||11
1588021200000|2020-04-27 21:00:00|4320||4318||4320||4318||0
1588021500000|2020-04-27 21:05:00|4320|4306|4317|4306|4320|4306|4317|4306|4
1588021800000|2020-04-27 21:10:00|||||||||1
1588022100000|2020-04-27 21:15:00|||||||||1
1588022400000|2020-04-27 21:20:00|4319||4319||4319||4319||18
1588022700000|2020-04-27 21:25:00|4320||4318||4320||4318||8
1588023000000|2020-04-27 21:30:00|||||||||1
1588023300000|2020-04-27 21:35:00|4320||4317||4320||4317||414
1588023600000|2020-04-27 21:40:00|4316||4316||4316||4316||2
1588023900000|2020-04-27 21:45:00|4320||4320||4320||4320||367
1588024800000|2020-04-27 22:00:00||4302||4302||4302||4302|581
1588025400000|2020-04-27 22:10:00|||||||||274
1588025700000|2020-04-27 22:15:00|4319|4306|4320|4303|4320|4314|4314|4302|224
1588026300000|2020-04-27 22:25:00|4310||4310||4310||4310||100
1588026600000|2020-04-27 22:30:00|||||||||75
1588027200000|2020-04-27 22:40:00|4319||4319||4319||4319||100
1588028100000|2020-04-27 22:55:00|||||||||24
1588028400000|2020-04-27 23:00:00|||||||||1
1588029000000|2020-04-27 23:10:00|4320|4309|4320|4309|4320|4309|4320|4309|0
1588029300000|2020-04-27 23:15:00||4312||4312||4312||4312|0
1588029600000|2020-04-27 23:20:00||4311||4316||4316||4311|1
1588030500000|2020-04-27 23:35:00||4315||4315||4315||4315|125
1588030800000|2020-04-27 23:40:00||4316||4318||4318||4316|34
1588031100000|2020-04-27 23:45:00|4315|4319|4315|4303|4315|4319|4315|4302|389
1588031700000|2020-04-27 23:55:00||4302||4302||4302||4302|100
1588060800000|2020-04-28 08:00:00|4370|4239|4345|4303|4370|4304|4319|4239|0
1588061100000|2020-04-28 08:05:00|4327|4304|4328|4304|4328|4304|4327|4239|0
1588061400000|2020-04-28 08:10:00|4327|4239|4329|4306|4329|4306|4327|4239|0
1588061700000|2020-04-28 08:15:00|4330|4307|4319|4296|4345|4308|4319|4239|0
1588062000000|2020-04-28 08:20:00|4345|4295|4322|4299|4345|4299|4319|4295|0
1588062300000|2020-04-28 08:25:00|4323|4300|4321|4298|4323|4301|4321|4297|0
1588062600000|2020-04-28 08:30:00|4320|4296|4321|4297|4345|4297|4320|4239|0
1588062900000|2020-04-28 08:35:00|4322|4298|4335|4298|4335|4300|4322|4298|0
1588063200000|2020-04-28 08:40:00|4322||4322||4322||4322||1
1588063500000|2020-04-28 08:45:00|4321|4297|4321|4297|4321|4297|4321|4297|0
1588063800000|2020-04-28 08:50:00|4335|4296|4335|4296|4335|4296|4335|4296|1
1588064100000|2020-04-28 08:55:00|4319|4295|4320|4295|4320|4295|4319|4294|0
1588064400000|2020-04-28 09:00:00|4319|4300|4320|4300|4345|4300|4319|4300|0
1588064700000|2020-04-28 09:05:00|4335|4295|4318|4295|4335|4295|4318|4295|0
1588065000000|2020-04-28 09:10:00|4319||4319||4319||4319||0
1588065300000|2020-04-28 09:15:00|4320|4315|4334|4313|4345|4320|4320|4283|828
1588065600000|2020-04-28 09:20:00|4335|4310|4339|4322|4370|4323|4335|4283|90
1588065900000|2020-04-28 09:25:00|4340|4323|4340|4313|4370|4324|4339|4312|375
1588066200000|2020-04-28 09:30:00|4342|4314|4341|4320|4345|4321|4338|4314|3
1588066500000|2020-04-28 09:35:00|4342|4315|4344|4317|4345|4323|4342|4306|0
1588066800000|2020-04-28 09:40:00|4345||4343||4345||4343||0
1588067100000|2020-04-28 09:45:00|4342||4343||4343||4342||10
1588067400000|2020-04-28 09:50:00|4342|4327|4348|4323|4370|4341|4342|4317|971
1588067700000|2020-04-28 09:55:00|4347||4348||4368||4347||0
1588068000000|2020-04-28 10:00:00|4349||4346||4349||4346||0
1588068300000|2020-04-28 10:05:00|4370|4319|4352|4325|4370|4325|4349|4318|2
1588068600000|2020-04-28 10:10:00|4353|4326|4353|4336|4354|4336|4353|4326|0
1588068900000|2020-04-28 10:15:00|4352|4331|4351|4315|4352|4337|4350|4310|1
1588069200000|2020-04-28 10:20:00|4352|4327|4353|4328|4353|4328|4352|4326|0
1588069500000|2020-04-28 10:25:00|4370|4327|4355|4329|4370|4329|4352|4327|68
1588069800000|2020-04-28 10:30:00|4369|4315|4353|4331|4369|4331|4353|4315|0
1588070100000|2020-04-28 10:35:00|4354|4354|4354|4331|4369|4354|4354|4331|206
1588070400000|2020-04-28 10:40:00|4355|4332|4360|4331|4370|4332|4355|4331|180
1588070700000|2020-04-28 10:45:00||4332||4333||4333||4331|0
1588071000000|2020-04-28 10:50:00||4334||4336||4336||4334|0
1588071300000|2020-04-28 10:55:00||4337||4338||4338||4337|0
1588071600000|2020-04-28 11:00:00|4350|4331|4360|4335|4360|4342|4350|4330|1737
1588071900000|2020-04-28 11:05:00|4359|4333|4355|4344|4359|4344|4354|4330|205
1588072200000|2020-04-28 11:10:00|4357|4347|4357|4344|4357|4347|4355|4344|588
1588072500000|2020-04-28 11:15:00|4360|4352|4371|4347|4371|4363|4360|4344|11185
1588072800000|2020-04-28 11:20:00|4370|4348|4370|4347|4370|4348|4360|4347|0
1588073100000|2020-04-28 11:25:00||4350||4350||4350||4350|0
1588073400000|2020-04-28 11:30:00|4360|4347|4350|4344|4370|4347|4350|4344|75
1588073700000|2020-04-28 11:35:00|4370|4345|4370|4351|4370|4351|4367|4345|48
1588074000000|2020-04-28 11:40:00|4351|4350|4370|4350|4370|4350|4351|4350|0
1588074300000|2020-04-28 11:45:00|4368|4352|4368|4350|4368|4352|4368|4350|500
1588074600000|2020-04-28 11:50:00|4370|4355|4371|4355|4371|4368|4368|4355|1900
1588074900000|2020-04-28 11:55:00||4357||4357||4357||4357|100
1588075200000|2020-04-28 12:00:00|4375|4360|4380|4359|4396|4368|4375|4357|2066
1588075500000|2020-04-28 12:05:00|4370|4370|4380|4359|4380|4370|4370|4359|806
1588075800000|2020-04-28 12:10:00|4375|4365|4375|4340|4380|4365|4360|4330|1280
1588076100000|2020-04-28 12:15:00|4372||4372||4372||4372||0
1588076400000|2020-04-28 12:20:00|4370||4368||4370||4368||1171
1588076700000|2020-04-28 12:25:00|4370|4341|4370|4341|4370|4351|4350|4341|1001
1588077000000|2020-04-28 12:30:00|||||||||5
1588077300000|2020-04-28 12:35:00|4368|4351|4370|4351|4370|4365|4368|4351|902
1588077600000|2020-04-28 12:40:00|4369||4360||4369||4360||602
1588077900000|2020-04-28 12:45:00|4369|4352|4367|4355|4369|4357|4367|4351|985
1588078200000|2020-04-28 12:50:00|4365||4360||4365||4360||18
1588078500000|2020-04-28 12:55:00|4369|4360|4368|4355|4369|4362|4363|4355|742
1588078800000|2020-04-28 13:00:00|4365|4365|4370|4355|4370|4365|4365|4355|820
1588079100000|2020-04-28 13:05:00|4368|4351|4367|4350|4370|4351|4366|4350|2355
1588079400000|2020-04-28 13:10:00||4365||4350||4365||4350|1394
1588079700000|2020-04-28 13:15:00|4364|4349|4367|4341|4367|4349|4359|4341|3106
1588080000000|2020-04-28 13:20:00|4366|4350|4366|4341|4366|4350|4366|4341|979
1588080300000|2020-04-28 13:25:00|4350|4342|4347|4341|4350|4342|4347|4341|97
1588080600000|2020-04-28 13:30:00|4345|4342|4362|4361|4363|4362|4337|4335|755693
1588080900000|2020-04-28 13:35:00|4361|4360|4343|4342|4363|4362|4335|4334|249758
1588081200000|2020-04-28 13:40:00|4344|4343|4340|4339|4349|4348|4332|4331|98890
1588081500000|2020-04-28 13:45:00|4341|4340|4327|4326|4341|4340|4327|4326|160248
1588081800000|2020-04-28 13:50:00|4328|4327|4337|4336|4342|4341|4324|4323|161105
1588082100000|2020-04-28 13:55:00|4336|4335|4314|4313|4336|4335|4313|4312|125923
1588082400000|2020-04-28 14:00:00|4315|4314|4317|4316|4320|4319|4309|4308|146971
1588082700000|2020-04-28 14:05:00|4318|4317|4320|4319|4326|4324|4314|4313|85789
1588083000000|2020-04-28 14:10:00|4319|4318|4314|4313|4322|4321|4313|4312|54582
1588083300000|2020-04-28 14:15:00|4313|4312|4309|4308|4318|4317|4309|4308|68145
1588083600000|2020-04-28 14:20:00|4308|4307|4308|4308|4314|4313|4304|4303|111647
1588083900000|2020-04-28 14:25:00|4307|4307|4313|4312|4313|4312|4302|4301|89226
1588084200000|2020-04-28 14:30:00|4312|4311|4310|4309|4314|4313|4307|4306|66712
1588084500000|2020-04-28 14:35:00|4311|4310|4308|4307|4313|4312|4308|4307|112100
1588084800000|2020-04-28 14:40:00|4307|4306|4291|4290|4307|4306|4289|4288|76472
1588085100000|2020-04-28 14:45:00|4290|4289|4297|4296|4299|4298|4288|4287|83457
1588085400000|2020-04-28 14:50:00|4296|4295|4286|4285|4300|4299|4285|4284|74571
1588085700000|2020-04-28 14:55:00|4287|4286|4268|4267|4287|4286|4265|4264|196987
1588086000000|2020-04-28 15:00:00|4270|4269|4273|4272|4274|4273|4267|4266|90724
1588086300000|2020-04-28 15:05:00|4272|4271|4280|4279|4282|4281|4269|4268|94578
1588086600000|2020-04-28 15:10:00|4279|4278|4286|4285|4287|4286|4277|4276|59927
1588086900000|2020-04-28 15:15:00|4285|4284|4277|4276|4287|4286|4272|4271|98174
1588087200000|2020-04-28 15:20:00|4278|4277|4286|4285|4287|4286|4275|4274|58228
1588087500000|2020-04-28 15:25:00|4287|4286|4283|4282|4292|4291|4283|4282|74336
1588087800000|2020-04-28 15:30:00|4284|4283|4298|4297|4299|4298|4283|4282|23885
1588088100000|2020-04-28 15:35:00|4297|4296|4300|4299|4301|4300|4294|4293|50428
1588088400000|2020-04-28 15:40:00|4299|4298|4305|4304|4305|4304|4298|4297|61226
1588088700000|2020-04-28 15:45:00|4306|4305|4298|4297|4308|4307|4298|4297|56003
1588089000000|2020-04-28 15:50:00|4299|4298|4297|4296|4302|4301|4290|4289|45149
1588089300000|2020-04-28 15:55:00|4298|4297|4292|4291|4299|4298|4289|4288|44177
1588089600000|2020-04-28 16:00:00|4293|4292|4290|4289|4294|4293|4285|4284|63569
1588089900000|2020-04-28 16:05:00|4291|4290|4294|4293|4295|4294|4287|4286|99481
1588090200000|2020-04-28 16:10:00|4295|4294|4289|4288|4301|4300|4288|4287|85201
1588090500000|2020-04-28 16:15:00|4288|4287|4274|4273|4288|4287|4270|4269|91154
1588090800000|2020-04-28 16:20:00|4275|4274|4277|4276|4283|4282|4273|4272|66347
1588091100000|2020-04-28 16:25:00|4278|4277|4290|4289|4290|4289|4275|4274|70778
1588091400000|2020-04-28 16:30:00|4289|4288|4299|4298|4300|4299|4289|4288|79170
1588091700000|2020-04-28 16:35:00|4298|4297|4300|4299|4303|4302|4297|4296|43396
1588092000000|2020-04-28 16:40:00|4299|4298|4298|4297|4300|4299|4295|4294|43750
1588092300000|2020-04-28 16:45:00|4297|4296|4302|4301|4302|4301|4295|4294|40382
1588092600000|2020-04-28 16:50:00|4301|4300|4301|4300|4305|4304|4300|4299|52299
1588092900000|2020-04-28 16:55:00|4302|4301|4314|4313|4315|4314|4302|4301|52732
1588093200000|2020-04-28 17:00:00|4315|4314|4312|4311|4315|4314|4310|4309|58049
1588093500000|2020-04-28 17:05:00|4313|4312|4311|4310|4314|4313|4310|4309|42059
1588093800000|2020-04-28 17:10:00|4310|4309|4307|4306|4313|4312|4305|4304|65426
1588094100000|2020-04-28 17:15:00|4308|4307|4308|4307|4313|4312|4307|4306|46815
1588094400000|2020-04-28 17:20:00|4309|4308|4310|4309|4314|4313|4306|4305|78268
1588094700000|2020-04-28 17:25:00|4311|4310|4303|4302|4312|4311|4303|4302|44425
1588095000000|2020-04-28 17:30:00|4302|4301|4296|4295|4305|4304|4296|4295|84203
1588095300000|2020-04-28 17:35:00|4297|4296|4293|4292|4297|4297|4292|4291|121138
1588095600000|2020-04-28 17:40:00|4294|4293|4304|4303|4304|4303|4292|4291|123787
1588095900000|2020-04-28 17:45:00|4303|4302|4299|4298|4305|4304|4299|4298|127068
1588096200000|2020-04-28 17:50:00|4298|4297|4300|4299|4302|4301|4298|4297|78239
1588096500000|2020-04-28 17:55:00|4299|4298|4292|4291|4299|4298|4292|4291|67106
1588096800000|2020-04-28 18:00:00|4293|4292|4300|4299|4303|4302|4293|4292|54613
1588097100000|2020-04-28 18:05:00|4299|4298|4292|4291|4301|4300|4292|4291|119747
1588097400000|2020-04-28 18:10:00|4293|4292|4291|4290|4295|4294|4291|4290|182472
1588097700000|2020-04-28 18:15:00|4290|4289|4290|4289|4290|4289|4286|4285|110041
1588098000000|2020-04-28 18:20:00|4289|4288|4291|4290|4292|4291|4289|4288|49686
1588098300000|2020-04-28 18:25:00|4292|4291|4290|4289|4293|4292|4289|4288|74490
1588098600000|2020-04-28 18:30:00|4291|4290|4290|4289|4294|4293|4290|4289|51095
1588098900000|2020-04-28 18:35:00|4291|4290|4284|4283|4291|4290|4283|4282|54645
1588099200000|2020-04-28 18:40:00|4285|4284|4286|4285|4291|4290|4285|4284|49437
1588099500000|2020-04-28 18:45:00|4285|4284|4286|4285|4287|4286|4282|4281|48425
1588099800000|2020-04-28 18:50:00|4285|4284|4280|4279|4287|4286|4280|4279|41376
1588100100000|2020-04-28 18:55:00|4281|4280|4283|4282|4286|4285|4279|4278|113192
1588100400000|2020-04-28 19:00:00|4282|4281|4288|4287|4289|4288|4281|4280|65416
1588100700000|2020-04-28 19:05:00|4289|4288|4291|4290|4295|4294|4287|4286|71045
1588101000000|2020-04-28 19:10:00|4290|4289|4285|4284|4292|4291|4283|4282|62360
1588101300000|2020-04-28 19:15:00|4284|4283|4286|4285|4288|4287|4282|4281|78669
1588101600000|2020-04-28 19:20:00|4287|4286|4281|4280|4296|4295|4275|4274|166711
1588101900000|2020-04-28 19:25:00|4282|4281|4285|4284|4287|4286|4282|4281|65334
1588102200000|2020-04-28 19:30:00|4284|4283|4285|4284|4290|4289|4282|4281|125245
1588102500000|2020-04-28 19:35:00|4284|4283|4285|4284|4286|4285|4280|4279|141451
1588102800000|2020-04-28 19:40:00|4284|4283|4281|4280|4286|4285|4281|4280|78390
1588103100000|2020-04-28 19:45:00|4280|4279|4270|4269|4280|4279|4269|4268|159350
1588103400000|2020-04-28 19:50:00|4269|4268|4249|4248|4270|4269|4248|4247|378043
1588103700000|2020-04-28 19:55:00|4250|4249|4249|4248|4254|4253|4242|4241|831450
1588104000000|2020-04-28 20:00:00|4250|4249|4285|4255|4285|4255|4249|4241|1756380
1588104300000|2020-04-28 20:05:00|4275|4259|4284|4274|4285|4274|4275|4259|1547
1588104600000|2020-04-28 20:10:00|4280|4240|4280|4266|4280|4266|4280|4240|1304
1588104900000|2020-04-28 20:15:00|4275|4240|4280|4274|4280|4274|4275|4240|1133
1588105200000|2020-04-28 20:20:00|4271|4240|4258|4238|4271|4250|4238|4233|10286
1588105500000|2020-04-28 20:25:00|||||||||7
1588105800000|2020-04-28 20:30:00|4250|4241|4258|4241|4258|4242|4250|4241|341
1588106100000|2020-04-28 20:35:00||4245||4248||4248||4245|866
1588106400000|2020-04-28 20:40:00||4245||4245||4245||4245|500
1588106700000|2020-04-28 20:45:00|4285|4251|4285|4251|4285|4251|4285|4251|302
1588107000000|2020-04-28 20:50:00|4278|4249|4258|4245|4278|4249|4257|4245|1633
1588107300000|2020-04-28 20:55:00|4284|4238|4283|4238|4284|4238|4283|4238|30
1588107600000|2020-04-28 21:00:00||4239||4239||4239||4239|19
1588107900000|2020-04-28 21:05:00|||||||||21
1588108200000|2020-04-28 21:10:00|4280|4238|4284|4239|4284|4239|4280|4238|715
1588108500000|2020-04-28 21:15:00|4245|4245|4245|4239|4258|4245|4245|4239|3484
1588108800000|2020-04-28 21:20:00|4258|4245|4284|4245|4284|4246|4249|4245|1962
1588109100000|2020-04-28 21:25:00||4239||4239||4239||4239|1155
1588109400000|2020-04-28 21:30:00|4249|4238|4245|4240|4249|4241|4245|4238|671
1588109700000|2020-04-28 21:35:00|4241|4241|4284|4238|4284|4241|4241|4238|968
1588110000000|2020-04-28 21:40:00|4274|4236|4284|4233|4284|4236|4274|4233|550
1588110300000|2020-04-28 21:45:00|4272|4230|4240|4225|4284|4230|4238|4218|1803
1588110600000|2020-04-28 21:50:00|4280|4226|4280|4225|4280|4226|4226|4225|2131
1588110900000|2020-04-28 21:55:00|4260|4226|4249|4245|4280|4249|4249|4226|3231
1588111200000|2020-04-28 22:00:00||4227||4226||4245||4226|3699
1588111500000|2020-04-28 22:05:00|4247||4247||4247||4247||633
1588111800000|2020-04-28 22:10:00|4243|4228|4280|4229|4280|4229|4230|4228|1553
1588112100000|2020-04-28 22:15:00|4249|4230|4249|4235|4280|4235|4249|4229|579
1588112400000|2020-04-28 22:20:00||4229||4228||4229||4228|681
1588112700000|2020-04-28 22:25:00|4253|4230|4253|4228|4253|4230|4235|4228|2
1588113000000|2020-04-28 22:30:00||4240||4229||4245||4228|2330
1588113300000|2020-04-28 22:35:00|4248|4228|4248|4228|4253|4228|4248|4226|3688
1588113600000|2020-04-28 22:40:00|4244|4226|4234|4230|4248|4230|4232|4226|3060
1588113900000|2020-04-28 22:45:00|4249|4231|4249|4230|4249|4231|4249|4230|332
1588114200000|2020-04-28 22:50:00||4234||4234||4234||4234|0
1588114500000|2020-04-28 22:55:00||4237||4244||4244||4237|180
1588114800000|2020-04-28 23:00:00|4248|4237|4248|4240|4248|4240|4244|4234|356
1588115100000|2020-04-28 23:05:00|4249|4245|4249|4234|4249|4248|4248|4234|2177
1588115700000|2020-04-28 23:15:00||4235||4235||4235||4235|0
1588116000000|2020-04-28 23:20:00|4248|4238|4285|4235|4285|4260|4248|4235|1912
1588116300000|2020-04-28 23:25:00|4273|4238|4336|4239|4339|4270|4273|4238|4590
1588116600000|2020-04-28 23:30:00|4328|4241|4328|4241|4328|4241|4328|4241|16
1588116900000|2020-04-28 23:35:00|4331||4320||4331||4320||0
1588117200000|2020-04-28 23:40:00|4329|4242|4325|4275|4334|4275|4325|4242|770
1588117500000|2020-04-28 23:45:00|4285|4277|4325|4290|4325|4290|4285|4243|2626
1588117800000|2020-04-28 23:50:00|4290|4243|4290|4243|4290|4243|4290|4243|100
1588118100000|2020-04-28 23:55:00||4244||4252||4252||4244|5
1588147200000|2020-04-29 08:00:00|4400|4190|4360|4303|4400|4303|4330|4190|0
1588147500000|2020-04-29 08:05:00|4330|4220|4330|4304|4330|4304|4329|4220|0
1588147800000|2020-04-29 08:10:00|4329|4303|4328|4302|4330|4303|4328|4301|0
1588148100000|2020-04-29 08:15:00|4330|4220|4330|4305|4330|4305|4329|4220|540
1588148400000|2020-04-29 08:20:00|4329|4220|4329|4303|4329|4304|4329|4220|0
1588148700000|2020-04-29 08:25:00|4330|4302|4326|4303|4330|4303|4326|4270|0
1588149000000|2020-04-29 08:30:00|4328|4304|4329|4270|4330|4304|4328|4270|896
1588149300000|2020-04-29 08:35:00|4330||4329||4330||4329||0
1588149600000|2020-04-29 08:40:00|4330|4305|4327|4270|4330|4305|4327|4270|0
1588149900000|2020-04-29 08:45:00||4302||4301||4302||4301|0
1588150200000|2020-04-29 08:50:00|4326|4302|4327|4302|4327|4302|4326|4302|0
1588150500000|2020-04-29 08:55:00|4326|4301|4326|4302|4327|4302|4326|4301|0
1588150800000|2020-04-29 09:00:00||4270||4302||4303||4270|0
1588151100000|2020-04-29 09:05:00||4303||4302||4303||4270|0
1588151400000|2020-04-29 09:10:00||4270||4270||4270||4270|0
1588151700000|2020-04-29 09:15:00||4303||4302||4303||4302|0
1588152000000|2020-04-29 09:20:00||4303||4304||4304||4270|180
1588152300000|2020-04-29 09:25:00||4303||4304||4304||4270|0
1588152600000|2020-04-29 09:30:00||4303||4303||4304||4303|0
1588152900000|2020-04-29 09:35:00|4325|4302|4325|4301|4325|4302|4325|4301|0
1588153200000|2020-04-29 09:40:00|4326|4300|4325|4300|4326|4300|4320|4270|0
1588153500000|2020-04-29 09:45:00|4324|4301|4320|4299|4325|4301|4320|4270|540
1588153800000|2020-04-29 09:50:00||4295||4295||4299||4270|0
1588154100000|2020-04-29 09:55:00||4296||4294||4296||4293|0
1588154400000|2020-04-29 10:00:00|4319|4293|4317|4291|4320|4293|4317|4273|699
1588154700000|2020-04-29 10:05:00|4320|4305|4310|4292|4320|4310|4310|4273|1000
1588155000000|2020-04-29 10:10:00|4316|4274|4318|4292|4320|4292|4316|4274|0
1588155300000|2020-04-29 10:15:00|4317|4291|4320|4300|4320|4300|4317|4291|0
1588155600000|2020-04-29 10:20:00|4318|4273|4307|4282|4320|4293|4307|4273|627
1588155900000|2020-04-29 10:25:00|4308|4283|4300|4284|4320|4300|4300|4273|1098
1588156200000|2020-04-29 10:30:00||4273||4274||4274||4273|206
1588156500000|2020-04-29 10:35:00|4299|4284|4298|4284|4299|4284|4298|4283|0
1588156800000|2020-04-29 10:40:00|4299|4283|4298|4274|4299|4283|4297|4273|8
1588157100000|2020-04-29 10:45:00|4297|4282|4298|4283|4298|4284|4297|4282|1
1588157400000|2020-04-29 10:50:00|4297|4282|4297|4282|4298|4282|4297|4282|0
1588157700000|2020-04-29 10:55:00|4298|4283|4298|4284|4300|4284|4298|4282|5
1588158000000|2020-04-29 11:00:00|4299|4283|4300|4283|4300|4283|4296|4283|3206
1588158300000|2020-04-29 11:05:00|4296|4290|4297|4290|4297|4290|4296|4290|3
1588158600000|2020-04-29 11:10:00|4298|4285|4290|4283|4300|4285|4285|4283|1991
1588158900000|2020-04-29 11:15:00|4300|4275|4290|4280|4300|4283|4285|4275|1247
1588159200000|2020-04-29 11:20:00|4289|4275|4280|4257|4295|4275|4275|4251|2333
1588159500000|2020-04-29 11:25:00||4265||4270||4270||4265|180
1588159800000|2020-04-29 11:30:00||4271||4274||4274||4271|492
1588160100000|2020-04-29 11:35:00|4286|4270|4298|4264|4298|4274|4281|4258|2450
1588160400000|2020-04-29 11:40:00|4290|4265|4274|4260|4298|4265|4274|4260|474
1588160700000|2020-04-29 11:45:00|4275|4258|4273|4260|4275|4260|4267|4252|1482
1588161000000|2020-04-29 11:50:00|4272|4262|4285|4272|4298|4272|4272|4260|550
1588161300000|2020-04-29 11:55:00|4298|4255|4285|4258|4298|4262|4282|4255|48
1588161600000|2020-04-29 12:00:00|4281|4261|4282|4277|4285|4277|4281|4261|353
1588161900000|2020-04-29 12:05:00|4285||4296||4296||4280||860
1588162200000|2020-04-29 12:10:00|4298|4280|4298|4280|4298|4280|4298|4280|49
1588162500000|2020-04-29 12:15:00|4290|4277|4298|4280|4298|4280|4288|4277|959
1588162800000|2020-04-29 12:20:00|4291|4277|4298|4290|4298|4290|4291|4277|215
1588163100000|2020-04-29 12:25:00||4291||4277||4295||4277|1563
1588163400000|2020-04-29 12:30:00|4300|4283|4310|4290|4326|4310|4300|4277|5390
1588163700000|2020-04-29 12:35:00|4320|4297|4333|4310|4337|4320|4319|4290|7846
1588164000000|2020-04-29 12:40:00|4337||4320||4337||4320||189
1588164300000|2020-04-29 12:45:00|4315|4290|4330|4320|4330|4322|4315|4290|2562
1588164600000|2020-04-29 12:50:00|4321||4330||4330||4321||491
1588164900000|2020-04-29 12:55:00|4340|4321|4349|4320|4349|4335|4340|4320|3368
1588165200000|2020-04-29 13:00:00|4350|4334|4350|4345|4377|4360|4350|4320|12112
1588165500000|2020-04-29 13:05:00||4320||4330||4345||4320|834
1588165800000|2020-04-29 13:10:00|||||||||130
1588166100000|2020-04-29 13:15:00|4348|4332|4349|4330|4349|4338|4332|4330|1072
1588166400000|2020-04-29 13:20:00|4348|4344|4349|4331|4349|4344|4348|4331|451
1588166700000|2020-04-29 13:25:00|4348|4330|4338|4330|4349|4345|4338|4330|387
1588167000000|2020-04-29 13:30:00|4335|4332|4336|4335|4338|4337|4310|4309|199773
1588167300000|2020-04-29 13:35:00|4337|4336|4336|4335|4348|4347|4329|4328|191788
1588167600000|2020-04-29 13:40:00|4335|4334|4323|4322|4343|4342|4322|4321|104917
1588167900000|2020-04-29 13:45:00|4324|4323|4315|4314|4327|4326|4314|4313|135542
1588168200000|2020-04-29 13:50:00|4316|4315|4316|4315|4320|4319|4309|4308|241355
1588168500000|2020-04-29 13:55:00|4315|4314|4308|4307|4319|4318|4306|4305|88375
1588168800000|2020-04-29 14:00:00|4309|4308|4302|4301|4313|4312|4301|4300|139761
1588169100000|2020-04-29 14:05:00|4303|4302|4304|4303|4309|4308|4302|4301|64560
1588169400000|2020-04-29 14:10:00|4303|4302|4312|4311|4312|4311|4298|4297|94757
1588169700000|2020-04-29 14:15:00|4313|4312|4320|4319|4324|4323|4312|4311|90546
1588170000000|2020-04-29 14:20:00|4319|4318|4314|4313|4322|4321|4313|4312|87952
1588170300000|2020-04-29 14:25:00|4313|4312|4324|4323|4328|4327|4313|4312|85445
1588170600000|2020-04-29 14:30:00|4322|4320|4315|4314|4325|4324|4313|4312|73045
1588170900000|2020-04-29 14:35:00|4314|4313|4310|4309|4323|4322|4307|4306|65137
1588171200000|2020-04-29 14:40:00|4309|4308|4317|4316|4317|4316|4307|4306|56605
1588171500000|2020-04-29 14:45:00|4318|4317|4318|4317|4318|4317|4314|4313|46996
1588171800000|2020-04-29 14:50:00|4319|4318|4323|4322|4327|4326|4319|4318|81045
1588172100000|2020-04-29 14:55:00|4322|4321|4307|4306|4322|4321|4307|4306|90868
1588172400000|2020-04-29 15:00:00|4308|4307|4300|4299|4310|4309|4298|4297|83824
1588172700000|2020-04-29 15:05:00|4301|4300|4297|4296|4306|4305|4294|4293|91575
1588173000000|2020-04-29 15:10:00|4296|4295|4307|4306|4309|4308|4296|4295|67928
1588173300000|2020-04-29 15:15:00|4306|4305|4315|4314|4317|4316|4306|4305|88108
1588173600000|2020-04-29 15:20:00|4314|4313|4317|4316|4322|4321|4314|4313|106315
1588173900000|2020-04-29 15:25:00|4318|4317|4318|4318|4321|4320|4314|4313|66247
1588174200000|2020-04-29 15:30:00|4319|4317|4322|4321|4328|4327|4317|4316|85188
1588174500000|2020-04-29 15:35:00|4321|4320|4320|4319|4322|4321|4318|4317|60959
1588174800000|2020-04-29 15:40:00|4321|4320|4318|4317|4321|4320|4313|4312|66091
1588175100000|2020-04-29 15:45:00|4317|4316|4314|4313|4318|4317|4312|4311|65215
1588175400000|2020-04-29 15:50:00|4313|4312|4321|4320|4321|4320|4313|4312|69110
1588175700000|2020-04-29 15:55:00|4320|4319|4320|4319|4325|4324|4320|4319|70291
1588176000000|2020-04-29 16:00:00|4321|4320|4319|4318|4321|4320|4316|4315|48349
1588176300000|2020-04-29 16:05:00|4320|4319|4323|4322|4325|4324|4319|4318|61523
1588176600000|2020-04-29 16:10:00|4324|4323|4322|4321|4328|4327|4322|4321|36170
1588176900000|2020-04-29 16:15:00|4321|4320|4317|4316|4322|4321|4316|4315|57166
1588177200000|2020-04-29 16:20:00|4316|4315|4321|4320|4322|4321|4316|4315|47167
1588177500000|2020-04-29 16:25:00|4320|4319|4326|4325|4328|4327|4320|4319|60714
1588177800000|2020-04-29 16:30:00|4327|4326|4326|4325|4330|4329|4326|4325|41068
1588178100000|2020-04-29 16:35:00|4325|4324|4338|4337|4338|4337|4324|4323|98222
1588178400000|2020-04-29 16:40:00|4335|4334|4334|4333|4336|4335|4333|4332|37717
1588178700000|2020-04-29 16:45:00|4335|4334|4331|4330|4335|4334|4331|4330|165111
1588179000000|2020-04-29 16:50:00|4332|4331|4342|4341|4342|4341|4332|4331|120353
1588179300000|2020-04-29 16:55:00|4343|4342|4334|4333|4344|4343|4334|4333|55073
1588179600000|2020-04-29 17:00:00|4333|4332|4334|4333|4335|4334|4329|4328|80225
1588179900000|2020-04-29 17:05:00|4335|4334|4337|4336|4339|4338|4334|4333|52167
1588180200000|2020-04-29 17:10:00|4336|4335|4335|4334|4338|4337|4333|4332|53898
1588180500000|2020-04-29 17:15:00|4336|4335|4345|4344|4345|4344|4335|4334|118845
1588180800000|2020-04-29 17:20:00|4344|4343|4342|4341|4345|4344|4341|4340|39875
1588181100000|2020-04-29 17:25:00|4343|4342|4345|4344|4345|4344|4342|4341|59216
1588181400000|2020-04-29 17:30:00|4344|4343|4338|4337|4344|4343|4336|4335|97121
1588181700000|2020-04-29 17:35:00|4337|4336|4334|4333|4338|4337|4334|4333|52698
1588182000000|2020-04-29 17:40:00|4335|4334|4332|4331|4336|4335|4332|4331|67293
1588182300000|2020-04-29 17:45:00|4333|4332|4340|4339|4341|4340|4333|4332|31134
1588182600000|2020-04-29 17:50:00|4341|4340|4343|4342|4345|4344|4341|4340|40169
1588182900000|2020-04-29 17:55:00|4342|4341|4340|4339|4346|4345|4337|4336|88742
1588183200000|2020-04-29 18:00:00|4341|4340|4334|4333|4347|4345|4325|4324|117210
1588183500000|2020-04-29 18:05:00|4333|4332|4326|4325|4333|4332|4326|4325|53209
1588183800000|2020-04-29 18:10:00|4327|4326|4323|4322|4330|4329|4318|4317|66497
1588184100000|2020-04-29 18:15:00|4324|4323|4322|4321|4330|4329|4321|4320|56500
1588184400000|2020-04-29 18:20:00|4323|4322|4328|4327|4328|4327|4323|4322|45730
1588184700000|2020-04-29 18:25:00|4329|4328|4328|4327|4334|4333|4325|4324|55137
1588185000000|2020-04-29 18:30:00|4329|4328|4325|4324|4331|4330|4321|4320|66861
1588185300000|2020-04-29 18:35:00|4324|4323|4330|4329|4332|4331|4323|4322|72637
1588185600000|2020-04-29 18:40:00|4329|4328|4332|4331|4335|4334|4328|4327|44184
1588185900000|2020-04-29 18:45:00|4333|4332|4326|4325|4333|4332|4325|4324|52799
1588186200000|2020-04-29 18:50:00|4325|4324|4318|4317|4327|4326|4316|4315|77668
1588186500000|2020-04-29 18:55:00|4317|4316|4329|4328|4332|4331|4315|4314|94319
1588186800000|2020-04-29 19:00:00|4328|4327|4341|4340|4341|4340|4328|4327|69349
1588187100000|2020-04-29 19:05:00|4342|4341|4339|4338|4342|4341|4336|4335|55042
1588187400000|2020-04-29 19:10:00|4338|4337|4342|4341|4343|4342|4337|4336|46817
1588187700000|2020-04-29 19:15:00|4343|4342|4344|4343|4344|4343|4337|4336|79911
1588188000000|2020-04-29 19:20:00|4343|4342|4345|4344|4345|4344|4343|4342|56349
1588188300000|2020-04-29 19:25:00|4346|4345|4343|4342|4346|4345|4341|4340|82337
1588188600000|2020-04-29 19:30:00|4342|4341|4339|4338|4342|4341|4335|4334|121417
1588188900000|2020-04-29 19:35:00|4340|4339|4340|4339|4341|4340|4336|4335|111429
1588189200000|2020-04-29 19:40:00|4339|4338|4345|4344|4345|4344|4339|4338|139552
1588189500000|2020-04-29 19:45:00|4344|4343|4342|4341|4346|4345|4340|4339|194926
1588189800000|2020-04-29 19:50:00|4343|4342|4341|4340|4343|4342|4330|4329|610073
1588190100000|2020-04-29 19:55:00|4340|4339|4335|4334|4340|4339|4331|4330|811997
1588190400000|2020-04-29 20:00:00|4337|4333|4338|4315|4338|4333|4316|4315|3251019
1588190700000|2020-04-29 20:05:00|4332|4316|4338|4316|4338|4316|4332|4315|1286
1588191000000|2020-04-29 20:10:00||4317||4316||4317||4316|690
1588191300000|2020-04-29 20:15:00|4346|4334|4348|4321|4348|4346|4346|4316|1237
1588191600000|2020-04-29 20:20:00||4334||4334||4334||4334|56
1588191900000|2020-04-29 20:25:00|4346|4321|4346|4334|4348|4336|4343|4321|2473
1588192200000|2020-04-29 20:30:00|4347|4321|4368|4350|4370|4352|4347|4321|7100
1588192500000|2020-04-29 20:35:00|4365|4355|4365|4350|4365|4355|4365|4350|1108
1588192800000|2020-04-29 20:40:00|4362|4321|4365|4321|4365|4321|4362|4321|2697
1588193100000|2020-04-29 20:45:00|4358|4324|4334|4324|4365|4336|4334|4321|7126
1588193400000|2020-04-29 20:50:00|4365|4339|4362|4334|4365|4356|4330|4305|9575
1588193700000|2020-04-29 20:55:00|4356|4310|4362|4334|4362|4334|4334|4310|2502
1588194000000|2020-04-29 21:00:00||4338||4338||4338||4338|19
1588194300000|2020-04-29 21:05:00|4359|4343|4362|4349|4362|4349|4359|4343|1798
1588194600000|2020-04-29 21:10:00|4358|4338|4358|4338|4362|4338|4358|4338|341
1588194900000|2020-04-29 21:15:00|4357||4357||4357||4357||54
1588195200000|2020-04-29 21:20:00|4353|4342|4362|4336|4362|4353|4341|4335|841
1588195500000|2020-04-29 21:25:00|||||||||12
1588195800000|2020-04-29 21:30:00|||||||||17
1588196100000|2020-04-29 21:35:00|||||||||159
1588196400000|2020-04-29 21:40:00|4341|4335|4362|4341|4362|4341|4341|4335|262
1588196700000|2020-04-29 21:45:00|4352|4350|4352|4350|4352|4350|4352|4350|68
1588197000000|2020-04-29 21:50:00|4361|4342|4361|4342|4361|4342|4361|4342|65
1588197300000|2020-04-29 21:55:00|4359|4343|4356|4346|4359|4346|4356|4343|271
1588197600000|2020-04-29 22:00:00|4355|4345|4361|4340|4361|4350|4343|4340|10330
1588197900000|2020-04-29 22:05:00|4343|4341|4338|4335|4361|4341|4338|4335|974
1588198200000|2020-04-29 22:10:00|4360|4325|4343|4335|4360|4335|4335|4325|759
1588198500000|2020-04-29 22:15:00|4345|4326|4345|4330|4345|4335|4343|4326|1334
1588198800000|2020-04-29 22:20:00|4344||4344||4344||4344||0
1588199100000|2020-04-29 22:25:00|||||||||74
1588199400000|2020-04-29 22:30:00|4345|4333|4355|4331|4358|4335|4345|4330|1373
1588199700000|2020-04-29 22:35:00|4354|4332|4350|4331|4354|4332|4350|4331|112
1588200000000|2020-04-29 22:40:00|4346|4333|4350|4336|4355|4336|4333|4333|518
1588200300000|2020-04-29 22:45:00|||||||||125
1588200600000|2020-04-29 22:50:00|4355|4334|4355|4334|4355|4350|4355|4334|1000
1588200900000|2020-04-29 22:55:00|||||||||102
1588201200000|2020-04-29 23:00:00|4348|4336|4346|4331|4348|4336|4335|4331|1137
1588201500000|2020-04-29 23:05:00|||||||||90
1588202100000|2020-04-29 23:15:00|4335|4330|4346|4330|4346|4330|4334|4326|1027
1588202400000|2020-04-29 23:20:00|4345|4326|4347|4333|4347|4333|4333|4326|1296
1588202700000|2020-04-29 23:25:00||4335||4335||4335||4335|203
1588203000000|2020-04-29 23:30:00|4345|4336|4359|4335|4359|4336|4345|4335|1448
1588203300000|2020-04-29 23:35:00|4361|4340|4375|4360|4375|4360|4361|4335|6921
1588203600000|2020-04-29 23:40:00||4337||4352||4352||4337|134
1588203900000|2020-04-29 23:45:00|4357|4341|4375|4342|4375|4342|4357|4341|624
1588204200000|2020-04-29 23:50:00|4373|4343|4375|4346|4375|4350|4355|4342|1000
1588204500000|2020-04-29 23:55:00|4370|4350|4374|4350|4375|4367|4369|4350|1400
1588233600000|2020-04-30 08:00:00|4365|4190|4343|4322|4365|4322|4341|4190|130
1588233900000|2020-04-30 08:05:00|4342|4318|4342|4317|4365|4320|4342|4317|90
1588234200000|2020-04-30 08:10:00|4341|4316|4340|4316|4341|4317|4340|4315|90
1588234500000|2020-04-30 08:15:00|4341|4315|4370|4317|4370|4317|4340|4315|0
1588234800000|2020-04-30 08:20:00|4340|4316|4331|4307|4365|4316|4331|4256|270
1588235100000|2020-04-30 08:25:00||4308||4308||4308||4307|0
1588235400000|2020-04-30 08:30:00|4333|4300|4375|4320|4375|4324|4332|4300|318
1588235700000|2020-04-30 08:35:00|4350|4323|4351|4327|4375|4327|4349|4308|15
1588236000000|2020-04-30 08:40:00|4370|4326|4370|4322|4370|4327|4345|4308|0
1588236300000|2020-04-30 08:45:00|4346|4321|4375|4324|4375|4325|4345|4308|193
1588236600000|2020-04-30 08:50:00|4350|4325|4370|4308|4370|4328|4349|4308|0
1588236900000|2020-04-30 08:55:00|4351|4323|4365|4323|4370|4328|4349|4308|674
1588237200000|2020-04-30 09:00:00|4350|4308|4349|4324|4365|4324|4348|4308|98
1588237500000|2020-04-30 09:05:00|4350|4325|4352|4327|4352|4327|4349|4308|0
1588237800000|2020-04-30 09:10:00|4351|4326|4354|4329|4365|4329|4349|4308|0
1588238100000|2020-04-30 09:15:00|4345|4328|4342|4308|4345|4328|4342|4308|0
1588238400000|2020-04-30 09:20:00|4343|4316|4330|4308|4370|4317|4329|4308|540
1588238700000|2020-04-30 09:25:00|4329|4310|4347|4310|4370|4310|4329|4310|94
1588239000000|2020-04-30 09:30:00|4331||4332||4347||4330||50
1588239300000|2020-04-30 09:35:00|4347||4333||4370||4333||0
1588239600000|2020-04-30 09:40:00|4334||4333||4347||4333||0
1588239900000|2020-04-30 09:45:00|4375|4311|4340|4315|4375|4315|4333|4310|232
1588240200000|2020-04-30 09:50:00|4341|4310|4338|4310|4347|4315|4338|4310|0
1588240500000|2020-04-30 09:55:00|4337|4312|4336|4311|4347|4312|4335|4310|0
1588240800000|2020-04-30 10:00:00|4347|4312|4342|4315|4379|4315|4339|4310|0
1588241100000|2020-04-30 10:05:00|4341|4316|4350|4325|4379|4345|4336|4310|400
1588241400000|2020-04-30 10:10:00|4340||4351||4375||4340||0
1588241700000|2020-04-30 10:15:00|4350|4318|4353|4319|4353|4319|4350|4318|920
1588242000000|2020-04-30 10:20:00|4352|4318|4354|4319|4354|4319|4352|4318|180
1588242300000|2020-04-30 10:25:00|4353|4318|4335|4316|4353|4319|4335|4316|218
1588242600000|2020-04-30 10:30:00|4344|4310|4324|4310|4347|4317|4324|4310|542
1588242900000|2020-04-30 10:35:00||4317||4316||4317||4310|117
1588243200000|2020-04-30 10:40:00||4310||4317||4317||4308|92
1588243500000|2020-04-30 10:45:00|4330|4301|4318|4296|4350|4312|4303|4256|853
1588243800000|2020-04-30 10:50:00|4303|4256|4318|4286|4318|4295|4303|4239|1198
1588244100000|2020-04-30 10:55:00|4314|4287|4318|4294|4318|4295|4313|4287|2
1588244400000|2020-04-30 11:00:00|4319|4300|4334|4315|4350|4334|4319|4300|3244
1588244700000|2020-04-30 11:05:00|4330|4316|4350|4315|4350|4316|4330|4315|180
1588245000000|2020-04-30 11:10:00|4338||4330||4350||4330||784
1588245300000|2020-04-30 11:15:00|4329|4318|4340|4315|4350|4318|4328|4315|1170
1588245600000|2020-04-30 11:20:00|4350|4317|4341|4315|4350|4318|4340|4315|0
1588245900000|2020-04-30 11:25:00|4343|4323|4350|4332|4353|4334|4334|4315|1928
1588246200000|2020-04-30 11:30:00|4353|4340|4352|4332|4353|4340|4352|4332|1170
1588246500000|2020-04-30 11:35:00|4351|4328|4352|4335|4352|4335|4351|4328|270
1588246800000|2020-04-30 11:40:00||4338||4338||4338||4338|0
1588247100000|2020-04-30 11:45:00|4351|4335|4342|4319|4352|4335|4333|4315|1309
1588247400000|2020-04-30 11:50:00|4343|4322|4352|4332|4352|4332|4338|4315|1192
1588247700000|2020-04-30 11:55:00|4351|4315|4334|4320|4351|4321|4316|4315|1426
1588248000000|2020-04-30 12:00:00|4332|4315|4330|4316|4334|4316|4330|4315|584
1588248300000|2020-04-30 12:05:00|4334|4319|4330|4316|4350|4337|4330|4316|2440
1588248600000|2020-04-30 12:10:00|4335|4319|4330|4316|4335|4322|4330|4316|654
1588248900000|2020-04-30 12:15:00|4325|4317|4322|4315|4330|4319|4322|4315|804
1588249200000|2020-04-30 12:20:00|4321|4317|4330|4315|4344|4320|4321|4315|1553
1588249500000|2020-04-30 12:25:00|4344|4320|4322|4315|4344|4322|4317|4315|3257
1588249800000|2020-04-30 12:30:00|4330|4317|4325|4315|4344|4321|4325|4315|1543
1588250100000|2020-04-30 12:35:00|||||||||628
1588250400000|2020-04-30 12:40:00|4324||4324||4324||4324||36
1588250700000|2020-04-30 12:45:00|4321|4310|4324|4311|4325|4319|4321|4310|1167
1588251000000|2020-04-30 12:50:00|4323|4316|4330|4323|4335|4327|4321|4305|16658
1588251300000|2020-04-30 12:55:00|4335|4325|4325|4308|4335|4325|4325|4308|1513
1588251600000|2020-04-30 13:00:00|4311|4305|4325|4305|4325|4305|4306|4305|1366
1588251900000|2020-04-30 13:05:00|4315|4300|4324|4300|4325|4315|4313|4300|2663
1588252200000|2020-04-30 13:10:00|4317|4310|4324|4310|4324|4310|4310|4300|2746
1588252500000|2020-04-30 13:15:00|4320|4320|4324|4310|4330|4324|4320|4310|3129
1588252800000|2020-04-30 13:20:00|4315|4315|4323|4320|4323|4320|4315|4310|3194
1588253100000|2020-04-30 13:25:00|4317|4321|4323|4300|4323|4321|4303|4300|2654
1588253400000|2020-04-30 13:30:00|4309|4303|4270|4269|4317|4314|4267|4266|327068
1588253700000|2020-04-30 13:35:00|4271|4270|4271|4270|4284|4283|4271|4270|156001
1588254000000|2020-04-30 13:40:00|4270|4269|4261|4260|4271|4270|4255|4254|259671
1588254300000|2020-04-30 13:45:00|4260|4259|4254|4253|4268|4267|4253|4252|122993
1588254600000|2020-04-30 13:50:00|4255|4254|4246|4245|4260|4259|4239|4238|150813
1588254900000|2020-04-30 13:55:00|4245|4244|4253|4252|4260|4259|4245|4244|91266
1588255200000|2020-04-30 14:00:00|4254|4253|4243|4242|4267|4266|4241|4241|144738
1588255500000|2020-04-30 14:05:00|4242|4241|4255|4254|4256|4255|4239|4238|149905
1588255800000|2020-04-30 14:10:00|4256|4255|4265|4265|4268|4267|4254|4253|167888
1588256100000|2020-04-30 14:15:00|4264|4264|4253|4252|4266|4265|4252|4251|102836
1588256400000|2020-04-30 14:20:00|4252|4251|4234|4233|4254|4253|4229|4228|242536
1588256700000|2020-04-30 14:25:00|4235|4234|4256|4255|4257|4256|4227|4226|484208
1588257000000|2020-04-30 14:30:00|4257|4256|4252|4251|4265|4264|4249|4248|131488
1588257300000|2020-04-30 14:35:00|4251|4250|4254|4253|4259|4258|4249|4248|96592
1588257600000|2020-04-30 14:40:00|4253|4252|4243|4242|4257|4256|4239|4239|249582
1588257900000|2020-04-30 14:45:00|4244|4243|4244|4243|4248|4247|4238|4237|97256
1588258200000|2020-04-30 14:50:00|4245|4244|4242|4241|4248|4247|4239|4238|72537
1588258500000|2020-04-30 14:55:00|4241|4240|4238|4237|4245|4244|4237|4236|75432
1588258800000|2020-04-30 15:00:00|4239|4238|4253|4252|4254|4253|4239|4238|70834
1588259100000|2020-04-30 15:05:00|4254|4253|4255|4254|4258|4257|4251|4250|58342
1588259400000|2020-04-30 15:10:00|4254|4253|4250|4249|4257|4257|4250|4249|76090
1588259700000|2020-04-30 15:15:00|4251|4250|4244|4243|4255|4254|4240|4239|89885
1588260000000|2020-04-30 15:20:00|4243|4242|4243|4242|4245|4244|4239|4238|80834
1588260300000|2020-04-30 15:25:00|4242|4241|4249|4248|4249|4248|4240|4239|152027
1588260600000|2020-04-30 15:30:00|4248|4247|4244|4243|4254|4253|4244|4243|130896
1588260900000|2020-04-30 15:35:00|4245|4244|4247|4246|4250|4249|4242|4241|121579
1588261200000|2020-04-30 15:40:00|4248|4247|4247|4246|4252|4251|4246|4245|89231
1588261500000|2020-04-30 15:45:00|4246|4245|4237|4236|4249|4248|4237|4236|140733
1588261800000|2020-04-30 15:50:00|4238|4237|4238|4237|4241|4240|4235|4234|204113
1588262100000|2020-04-30 15:55:00|4237|4236|4232|4231|4239|4238|4230|4230|162562
1588262400000|2020-04-30 16:00:00|4231|4230|4222|4221|4232|4231|4222|4221|340650
1588262700000|2020-04-30 16:05:00|4223|4222|4224|4223|4230|4229|4221|4220|245556
1588263000000|2020-04-30 16:10:00|4223|4222|4231|4230|4233|4232|4222|4221|93955
1588263300000|2020-04-30 16:15:00|4230|4229|4231|4230|4232|4231|4226|4225|113069
1588263600000|2020-04-30 16:20:00|4232|4231|4222|4221|4234|4233|4221|4220|83589
1588263900000|2020-04-30 16:25:00|4223|4222|4226|4225|4227|4226|4222|4221|61961
1588264200000|2020-04-30 16:30:00|4225|4224|4220|4219|4225|4224|4217|4216|125163
1588264500000|2020-04-30 16:35:00|4221|4220|4230|4229|4230|4229|4219|4218|67151
1588264800000|2020-04-30 16:40:00|4229|4228|4234|4233|4235|4234|4227|4226|64234
1588265100000|2020-04-30 16:45:00|4233|4232|4242|4241|4243|4242|4233|4232|62890
1588265400000|2020-04-30 16:50:00|4244|4243|4241|4240|4244|4243|4239|4238|41179
1588265700000|2020-04-30 16:55:00|4242|4241|4252|4251|4252|4251|4239|4238|80481
1588266000000|2020-04-30 17:00:00|4251|4250|4240|4239|4251|4250|4239|4238|83914
1588266300000|2020-04-30 17:05:00|4241|4240|4244|4243|4245|4244|4239|4238|70629
1588266600000|2020-04-30 17:10:00|4243|4242|4254|4253|4256|4255|4240|4239|76569
1588266900000|2020-04-30 17:15:00|4253|4252|4253|4252|4256|4255|4252|4251|55431
1588267200000|2020-04-30 17:20:00|4254|4253|4258|4257|4258|4257|4252|4251|35409
1588267500000|2020-04-30 17:25:00|4257|4256|4252|4251|4261|4260|4252|4251|40993
1588267800000|2020-04-30 17:30:00|4253|4252|4249|4248|4255|4254|4248|4247|70593
1588268100000|2020-04-30 17:35:00|4250|4249|4248|4247|4254|4253|4246|4245|108106
1588268400000|2020-04-30 17:40:00|4249|4248|4248|4247|4249|4248|4243|4242|50954
1588268700000|2020-04-30 17:45:00|4247|4246|4250|4249|4251|4250|4246|4245|96453
1588269000000|2020-04-30 17:50:00|4249|4248|4252|4251|4255|4254|4248|4247|78531
1588269300000|2020-04-30 17:55:00|4251|4250|4251|4250|4253|4252|4249|4248|50715
1588269600000|2020-04-30 18:00:00|4252|4251|4254|4253|4256|4256|4245|4244|91406
1588269900000|2020-04-30 18:05:00|4253|4252|4253|4252|4257|4257|4252|4251|61596
1588270200000|2020-04-30 18:10:00|4254|4253|4263|4262|4263|4262|4252|4251|219664
1588270500000|2020-04-30 18:15:00|4262|4261|4261|4260|4265|4264|4260|4259|155136
1588270800000|2020-04-30 18:20:00|4260|4259|4258|4257|4265|4264|4258|4257|79498
1588271100000|2020-04-30 18:25:00|4259|4258|4267|4266|4269|4268|4259|4257|145897
1588271400000|2020-04-30 18:30:00|4266|4265|4267|4266|4272|4271|4266|4265|120283
1588271700000|2020-04-30 18:35:00|4266|4265|4253|4252|4267|4265|4252|4251|82721
1588272000000|2020-04-30 18:40:00|4252|4251|4250|4249|4254|4253|4248|4247|139652
1588272300000|2020-04-30 18:45:00|4249|4248|4254|4253|4257|4256|4249|4248|268172
1588272600000|2020-04-30 18:50:00|4255|4254|4254|4253|4257|4256|4252|4251|109004
1588272900000|2020-04-30 18:55:00|4253|4252|4252|4251|4254|4253|4244|4243|125033
1588273200000|2020-04-30 19:00:00|4251|4250|4249|4248|4255|4254|4249|4248|154408
1588273500000|2020-04-30 19:05:00|4250|4249|4261|4260|4267|4266|4250|4249|117270
1588273800000|2020-04-30 19:10:00|4260|4259|4259|4258|4260|4259|4254|4253|95115
1588274100000|2020-04-30 19:15:00|4260|4259|4269|4268|4274|4273|4260|4259|132459
1588274400000|2020-04-30 19:20:00|4268|4267|4269|4268|4273|4272|4266|4265|227786
1588274700000|2020-04-30 19:25:00|4270|4269|4265|4264|4270|4269|4263|4262|192008
1588275000000|2020-04-30 19:30:00|4266|4265|4258|4257|4267|4266|4258|4257|202170
1588275300000|2020-04-30 19:35:00|4259|4258|4244|4243|4260|4259|4242|4241|178670
1588275600000|2020-04-30 19:40:00|4243|4242|4248|4247|4251|4250|4242|4241|246652
1588275900000|2020-04-30 19:45:00|4249|4248|4237|4236|4252|4251|4237|4236|280249
1588276200000|2020-04-30 19:50:00|4238|4237|4237|4236|4247|4246|4229|4228|925443
1588276500000|2020-04-30 19:55:00|4238|4237|4235|4234|4249|4248|4233|4232|1399294
1588276800000|2020-04-30 20:00:00|4234|4233|4238|4220|4252|4236|4223|4220|3895615
1588277100000|2020-04-30 20:05:00||4226||4226||4226||4226|2422
1588277400000|2020-04-30 20:10:00|4284|4228|4229|4225|4284|4228|4229|4225|6137
1588277700000|2020-04-30 20:15:00|4238|4220|4228|4225|4238|4225|4228|4220|434
1588278000000|2020-04-30 20:20:00|4238||4228||4238||4228||337
1588278300000|2020-04-30 20:25:00||4220||4220||4220||4220|484
1588278600000|2020-04-30 20:30:00|4238|4228|4228|4211|4238|4228|4220|4210|1847
1588278900000|2020-04-30 20:35:00|4238|4210|4210|4202|4238|4212|4210|4202|1449
1588279200000|2020-04-30 20:40:00|4228|4200|4228|4200|4228|4209|4201|4200|4711
1588279500000|2020-04-30 20:45:00|4213|4201|4225|4200|4225|4205|4210|4200|554
1588279800000|2020-04-30 20:50:00|4214|4202|4207|4200|4214|4202|4205|4200|1544
1588280100000|2020-04-30 20:55:00|4215|4201|4225|4201|4225|4201|4215|4200|136
1588280400000|2020-04-30 21:00:00|4210|4200|4225|4205|4225|4205|4210|4200|296
1588280700000|2020-04-30 21:05:00||4210||4210||4210||4210|127
1588281000000|2020-04-30 21:10:00|||||||||7
1588281300000|2020-04-30 21:15:00|4220||4220||4220||4220||299
1588281600000|2020-04-30 21:20:00|||||||||3
1588281900000|2020-04-30 21:25:00|||||||||47
1588282200000|2020-04-30 21:30:00|||||||||11
1588282500000|2020-04-30 21:35:00|4215||4215||4215||4215||8
1588282800000|2020-04-30 21:40:00|4220||4220||4220||4220||9
1588283100000|2020-04-30 21:45:00|4210|4205|4205|4201|4210|4210|4205|4201|850
1588283400000|2020-04-30 21:50:00|4220|4200|4220|4200|4220|4200|4220|4200|473
1588283700000|2020-04-30 21:55:00|4219||4215||4220||4215||56
1588284000000|2020-04-30 22:00:00|4200|4191|4215|4195|4215|4195|4192|4191|1294
1588284300000|2020-04-30 22:05:00||4192||4192||4192||4192|56
1588284600000|2020-04-30 22:10:00|||||||||14
1588284900000|2020-04-30 22:15:00|4211|4191|4215|4180|4215|4195|4181|4176|2101
1588285500000|2020-04-30 22:25:00|||||||||5
1588285800000|2020-04-30 22:30:00||4187||4187||4187||4187|102
1588286100000|2020-04-30 22:35:00|||||||||1
1588286400000|2020-04-30 22:40:00|4214|4189|4210|4189|4214|4189|4210|4189|1
1588286700000|2020-04-30 22:45:00|4200||4200||4200||4200||0
1588287000000|2020-04-30 22:50:00|4210|4192|4213|4210|4214|4210|4210|4180|2259
1588287300000|2020-04-30 22:55:00|4212|4180|4209|4180|4213|4202|4209|4180|912
1588287600000|2020-04-30 23:00:00|4214|4206|4214|4180|4214|4206|4214|4180|1545
1588287900000|2020-04-30 23:05:00|4219|4206|4219|4180|4219|4206|4219|4180|930
1588288200000|2020-04-30 23:10:00|4218|4214|4218|4188|4218|4214|4214|4180|619
1588288500000|2020-04-30 23:15:00||4214||4188||4214||4180|209
1588288800000|2020-04-30 23:20:00|4220|4180|4238|4180|4238|4180|4220|4180|1260
1588289100000|2020-04-30 23:25:00|4235|4220|4235|4215|4235|4220|4235|4180|1707
1588289400000|2020-04-30 23:30:00|4229|4180|4225|4180|4235|4230|4225|4180|2487
1588289700000|2020-04-30 23:35:00||4189||4181||4189||4180|29
1588290000000|2020-04-30 23:40:00|||||||||68
1588290600000|2020-04-30 23:50:00|4224|4182|4224|4182|4224|4182|4224|4182|360
1588290900000|2020-04-30 23:55:00|4225||4224||4225||4224||30
1588320000000|2020-05-01 08:00:00|4174|4170|4169|4100|4174|4170|4169|4100|100
1588320600000|2020-05-01 08:10:00|4165|4101|4165|4100|4165|4101|4165|4100|0
1588320900000|2020-05-01 08:15:00|4164||4164||4164||4164||0
1588321200000|2020-05-01 08:20:00||4140||4140||4140||4100|0
1588321500000|2020-05-01 08:25:00|4165|4100|4164|4101|4165|4101|4164|4100|102
1588322400000|2020-05-01 08:40:00|4163||4163||4163||4163||10
1588322700000|2020-05-01 08:45:00|4164||4164||4164||4164||0
1588323000000|2020-05-01 08:50:00|4162||4162||4162||4162||0
1588323300000|2020-05-01 08:55:00||4100||4101||4101||4100|0
1588323600000|2020-05-01 09:00:00|4164||4173||4174||4164||300
1588323900000|2020-05-01 09:05:00|4171|4125|4170|4125|4171|4126|4170|4125|0
1588324200000|2020-05-01 09:10:00|||||||||10
1588324500000|2020-05-01 09:15:00|4169||4168||4169||4168||0
1588326900000|2020-05-01 09:55:00|4169||4169||4169||4169||0
1588327800000|2020-05-01 10:10:00||4126||4125||4126||4125|0
1588328100000|2020-05-01 10:15:00|4221|4126|4221|4136|4221|4137|4221|4126|0
1588329000000|2020-05-01 10:30:00|4220|4137|4220|4136|4220|4137|4220|4136|0
1588329300000|2020-05-01 10:35:00|||||||||540
1588329900000|2020-05-01 10:45:00|4221||4221||4221||4221||0
1588330200000|2020-05-01 10:50:00|4214||4214||4214||4214||0
1588330500000|2020-05-01 10:55:00|4198||4198||4198||4198||0
1588330800000|2020-05-01 11:00:00|4160|4142|4160|4150|4160|4151|4160|4142|660
1588331100000|2020-05-01 11:05:00|4198|4151|4197|4153|4198|4153|4197|4150|461
1588331400000|2020-05-01 11:10:00|4195|4151|4188|4151|4195|4151|4188|4151|138
1588331700000|2020-05-01 11:15:00|4187|4160|4175|4160|4187|4160|4175|4151|0
1588332000000|2020-05-01 11:20:00|4185|4151|4179|4152|4185|4175|4179|4151|195
1588332300000|2020-05-01 11:25:00|4168||4168||4168||4168||1
1588332600000|2020-05-01 11:30:00|4167||4165||4167||4165||264
1588332900000|2020-05-01 11:35:00|4162|4150|4164|4160|4168|4160|4162|4150|974
1588333200000|2020-05-01 11:40:00|4168|4164|4193|4170|4193|4185|4168|4160|1494
1588333500000|2020-05-01 11:45:00|4184|4165|4191|4167|4193|4172|4183|4165|853
1588333800000|2020-05-01 11:50:00|4192|4171|4180|4165|4192|4171|4180|4165|624
1588334100000|2020-05-01 11:55:00|4175|4161|4175|4160|4180|4161|4173|4160|323
1588334400000|2020-05-01 12:00:00||4157||4157||4157||4157|1046
1588334700000|2020-05-01 12:05:00|4168|4165|4175|4165|4175|4165|4168|4165|39
1588335000000|2020-05-01 12:10:00|4173|4157|4174|4152|4175|4157|4167|4150|755
1588335300000|2020-05-01 12:15:00|4173|4150|4160|4152|4173|4152|4152|4150|2065
1588335600000|2020-05-01 12:20:00|4173|4150|4173|4150|4173|4150|4158|4150|2949
1588335900000|2020-05-01 12:25:00|4155||4173||4173||4155||60
1588336200000|2020-05-01 12:30:00|4167|4158|4173|4150|4173|4158|4167|4150|1050
1588337100000|2020-05-01 12:45:00|||||||||35
1588337400000|2020-05-01 12:50:00|4159|4151|4159|4150|4159|4151|4159|4150|268
1588337700000|2020-05-01 12:55:00|4160|4160|4172|4150|4173|4160|4160|4150|565
1588338000000|2020-05-01 13:00:00|||||||||5
1588338600000|2020-05-01 13:10:00|4163|4155|4170|4156|4170|4156|4163|4155|132
1588338900000|2020-05-01 13:15:00|4173|4170|4175|4170|4175|4173|4173|4170|910
1588339200000|2020-05-01 13:20:00|4195|4160|4195|4160|4195|4175|4175|4160|2106
1588339500000|2020-05-01 13:25:00|4190|4164|4194|4164|4195|4175|4175|4164|1870
1588339800000|2020-05-01 13:30:00|4190|4174|4168|4166|4190|4174|4158|4155|149239
1588340100000|2020-05-01 13:35:00|4167|4167|4147|4146|4170|4168|4138|4137|188310
1588340400000|2020-05-01 13:40:00|4148|4147|4152|4151|4155|4153|4139|4138|163947
1588340700000|2020-05-01 13:45:00|4151|4150|4162|4161|4164|4163|4151|4150|99190
1588341000000|2020-05-01 13:50:00|4161|4160|4152|4151|4166|4165|4151|4150|129137
1588341300000|2020-05-01 13:55:00|4153|4152|4166|4165|4166|4165|4153|4152|143929
1588341600000|2020-05-01 14:00:00|4167|4166|4171|4170|4179|4178|4163|4161|149881
1588341900000|2020-05-01 14:05:00|4172|4171|4167|4166|4176|4175|4166|4165|97142
1588342200000|2020-05-01 14:10:00|4166|4165|4165|4164|4169|4168|4161|4160|159704
1588342500000|2020-05-01 14:15:00|4164|4163|4154|4153|4175|4174|4154|4153|112435
1588342800000|2020-05-01 14:20:00|4153|4152|4151|4150|4159|4158|4148|4147|95860
1588343100000|2020-05-01 14:25:00|4152|4151|4156|4155|4157|4156|4145|4144|184933
1588343400000|2020-05-01 14:30:00|4157|4156|4155|4154|4162|4161|4142|4141|126320
1588343700000|2020-05-01 14:35:00|4156|4155|4160|4159|4165|4164|4153|4152|63344
1588344000000|2020-05-01 14:40:00|4157|4157|4161|4160|4164|4163|4155|4154|46752
1588344300000|2020-05-01 14:45:00|4160|4159|4163|4162|4167|4166|4157|4156|44508
1588344600000|2020-05-01 14:50:00|4164|4163|4160|4159|4171|4170|4159|4158|85490
1588344900000|2020-05-01 14:55:00|4161|4160|4167|4166|4172|4171|4160|4159|71730
1588345200000|2020-05-01 15:00:00|4166|4165|4163|4162|4166|4165|4159|4158|54141
1588345500000|2020-05-01 15:05:00|4162|4161|4167|4166|4168|4167|4161|4160|74172
1588345800000|2020-05-01 15:10:00|4166|4165|4168|4167|4168|4167|4162|4161|52415
1588346100000|2020-05-01 15:15:00|4167|4166|4154|4153|4167|4166|4154|4153|71544
1588346400000|2020-05-01 15:20:00|4155|4154|4150|4149|4155|4154|4150|4149|55145
1588346700000|2020-05-01 15:25:00|4151|4150|4146|4145|4151|4150|4146|4145|84008
1588347000000|2020-05-01 15:30:00|4145|4144|4143|4142|4148|4147|4143|4142|71531
1588347300000|2020-05-01 15:35:00|4144|4143|4147|4146|4152|4151|4144|4143|124233
1588347600000|2020-05-01 15:40:00|4146|4145|4143|4142|4148|4147|4142|4141|84860
1588347900000|2020-05-01 15:45:00|4142|4141|4130|4129|4142|4141|4127|4126|150228
1588348200000|2020-05-01 15:50:00|4129|4128|4127|4126|4130|4129|4123|4122|123069
1588348500000|2020-05-01 15:55:00|4128|4127|4121|4120|4128|4127|4119|4118|117118
1588348800000|2020-05-01 16:00:00|4122|4121|4117|4116|4122|4121|4113|4112|119004
1588349100000|2020-05-01 16:05:00|4116|4115|4118|4117|4123|4122|4115|4114|91732
1588349400000|2020-05-01 16:10:00|4119|4118|4130|4129|4132|4131|4119|4118|80994
1588349700000|2020-05-01 16:15:00|4129|4128|4128|4127|4130|4129|4121|4120|80500
1588350000000|2020-05-01 16:20:00|4129|4128|4127|4126|4133|4132|4126|4125|100082
1588350300000|2020-05-01 16:25:00|4128|4127|4124|4123|4130|4129|4124|4123|64713
1588350600000|2020-05-01 16:30:00|4123|4122|4132|4131|4132|4131|4122|4121|82129
1588350900000|2020-05-01 16:35:00|4131|4130|4125|4124|4133|4132|4123|4122|65336
1588351200000|2020-05-01 16:40:00|4124|4123|4120|4119|4127|4126|4117|4116|121749
1588351500000|2020-05-01 16:45:00|4121|4120|4122|4121|4127|4126|4121|4120|83440
1588351800000|2020-05-01 16:50:00|4123|4122|4123|4122|4126|4125|4121|4120|57904
1588352100000|2020-05-01 16:55:00|4122|4121|4118|4117|4124|4123|4117|4116|93170
1588352400000|2020-05-01 17:00:00|4117|4116|4122|4121|4125|4124|4117|4116|53507
1588352700000|2020-05-01 17:05:00|4123|4122|4121|4120|4125|4124|4121|4120|48952
1588353000000|2020-05-01 17:10:00|4122|4121|4115|4114|4123|4122|4114|4113|99369
1588353300000|2020-05-01 17:15:00|4116|4115|4114|4113|4116|4115|4109|4108|98810
1588353600000|2020-05-01 17:20:00|4115|4114|4112|4111|4117|4116|4111|4110|76312
1588353900000|2020-05-01 17:25:00|4113|4112|4119|4118|4119|4118|4112|4111|84289
1588354200000|2020-05-01 17:30:00|4118|4117|4117|4116|4120|4119|4116|4115|79449
1588354500000|2020-05-01 17:35:00|4116|4115|4113|4112|4118|4117|4113|4112|103261
1588354800000|2020-05-01 17:40:00|4114|4113|4114|4113|4116|4115|4112|4111|69296
1588355100000|2020-05-01 17:45:00|4115|4114|4110|4109|4115|4114|4106|4105|130204
1588355400000|2020-05-01 17:50:00|4109|4108|4107|4106|4111|4110|4106|4105|81117
1588355700000|2020-05-01 17:55:00|4108|4107|4110|4109|4110|4110|4106|4105|58333
1588356000000|2020-05-01 18:00:00|4109|4108|4115|4114|4117|4116|4106|4105|162764
1588356300000|2020-05-01 18:05:00|4116|4115|4105|4104|4116|4115|4104|4103|191486
1588356600000|2020-05-01 18:10:00|4104|4105|4102|4101|4108|4107|4102|4101|80579
1588356900000|2020-05-01 18:15:00|4103|4102|4111|4110|4111|4110|4100|4099|198857
1588357200000|2020-05-01 18:20:00|4112|4111|4116|4115|4117|4116|4111|4110|73887
1588357500000|2020-05-01 18:25:00|4117|4116|4116|4115|4117|4116|4113|4112|76833
1588357800000|2020-05-01 18:30:00|4115|4114|4107|4106|4116|4115|4107|4106|125304
1588358100000|2020-05-01 18:35:00|4106|4105|4111|4110|4112|4111|4106|4105|125887
1588358400000|2020-05-01 18:40:00|4110|4109|4108|4107|4111|4110|4108|4107|70260
1588358700000|2020-05-01 18:45:00|4107|4106|4106|4105|4108|4107|4104|4103|154741
1588359000000|2020-05-01 18:50:00|4105|4104|4103|4102|4105|4104|4101|4100|127708
1588359300000|2020-05-01 18:55:00|4104|4103|4106|4105|4109|4108|4102|4101|117791
1588359600000|2020-05-01 19:00:00|4107|4106|4106|4105|4112|4111|4104|4103|84802
1588359900000|2020-05-01 19:05:00|4105|4104|4102|4101|4105|4104|4102|4101|101629
1588360200000|2020-05-01 19:10:00|4101|4100|4102|4101|4105|4105|4100|4099|247421
1588360500000|2020-05-01 19:15:00|4103|4102|4103|4102|4106|4105|4102|4101|161053
1588360800000|2020-05-01 19:20:00|4104|4103|4098|4097|4104|4103|4097|4096|202292
1588361100000|2020-05-01 19:25:00|4097|4096|4091|4090|4097|4096|4091|4090|311046
1588361400000|2020-05-01 19:30:00|4092|4091|4089|4088|4096|4095|4089|4088|337048
1588361700000|2020-05-01 19:35:00|4088|4087|4091|4090|4092|4091|4084|4083|215760
1588362000000|2020-05-01 19:40:00|4092|4091|4095|4094|4099|4098|4090|4089|267067
1588362300000|2020-05-01 19:45:00|4094|4093|4095|4094|4097|4096|4087|4086|321855
1588362600000|2020-05-01 19:50:00|4094|4093|4079|4078|4094|4093|4079|4078|455508
1588362900000|2020-05-01 19:55:00|4080|4079|4096|4095|4096|4095|4077|4076|1392257
1588363200000|2020-05-01 20:00:00|4095|4094|4099|4091|4114|4095|4095|4076|3171719
1588363500000|2020-05-01 20:05:00|4098|4092|4098|4092|4098|4092|4098|4092|57
1588363800000|2020-05-01 20:10:00|4095|4093|4099|4092|4099|4093|4094|4092|667
1588364100000|2020-05-01 20:15:00|4097|4095|4095|4092|4099|4095|4095|4092|735
1588364400000|2020-05-01 20:20:00|4090|4091|4095|4089|4095|4091|4090|4089|1101
1588364700000|2020-05-01 20:25:00|4094||4095||4095||4094||46
1588365000000|2020-05-01 20:30:00||4090||4090||4090||4090|5
1588365300000|2020-05-01 20:35:00||4089||4089||4090||4089|57
1588365600000|2020-05-01 20:40:00|||||||||1
1588365900000|2020-05-01 20:45:00||4090||4090||4090||4090|108
1588366200000|2020-05-01 20:50:00|4090|4089|4095|4086|4095|4089|4089|4086|525
1588366500000|2020-05-01 20:55:00||4090||4090||4090||4090|25
1588579200000|2020-05-04 08:00:00|4079|4030|4100|4064|4100|4066|4079|4030|3
1588579500000|2020-05-04 08:05:00|4084|4065|4082|4063|4085|4065|4082|4050|0
1588579800000|2020-05-04 08:10:00|4083|4062|4082|4062|4083|4062|4081|4062|0
1588580100000|2020-05-04 08:15:00|4081|4063|4082|4063|4083|4063|4081|4050|0
1588580400000|2020-05-04 08:20:00|4083|4064|4084|4065|4084|4065|4083|4050|0
1588580700000|2020-05-04 08:25:00|4085|4050|4084|4030|4085|4062|4084|4030|35
1588581000000|2020-05-04 08:30:00|4083|4050|4085|4050|4085|4062|4083|4030|0
1588581300000|2020-05-04 08:35:00|4084|4057|4069|4045|4144|4061|4061|4030|200
1588581600000|2020-05-04 08:40:00|4060|4043|4060|4042|4060|4046|4060|4030|0
1588581900000|2020-05-04 08:45:00|4059|4043|4057|4045|4059|4050|4056|4030|0
1588582200000|2020-05-04 08:50:00|4056|4040|4055|4036|4056|4042|4055|4031|49
1588582500000|2020-05-04 08:55:00||4037||4037||4039||4034|0
1588582800000|2020-05-04 09:00:00|4056|4036|4055|4036|4056|4036|4055|4034|55
1588583100000|2020-05-04 09:05:00|4109|4031|4083|4035|4113|4063|4055|4031|1757
1588583400000|2020-05-04 09:10:00|4069|4037|4083|4034|4113|4064|4054|4031|698
1588583700000|2020-05-04 09:15:00|4068|4035|4066|4043|4088|4052|4059|4031|1
1588584000000|2020-05-04 09:20:00|4067|4042|4068|4044|4083|4045|4066|4042|1
1588584300000|2020-05-04 09:25:00|4067|4043|4075|4044|4075|4044|4067|4043|0
1588584600000|2020-05-04 09:30:00|4069|4045|4075|4045|4075|4045|4068|4044|0
1588584900000|2020-05-04 09:35:00|4068|4044|4075|4045|4075|4046|4068|4044|2
1588585200000|2020-05-04 09:40:00|4070|4046|4075|4053|4075|4055|4069|4045|0
1588585500000|2020-05-04 09:45:00|4073|4054|4074|4050|4074|4064|4073|4031|1
1588585800000|2020-05-04 09:50:00|4073|4049|4079|4051|4084|4060|4073|4049|0
1588586100000|2020-05-04 09:55:00||4053||4055||4056||4031|0
1588586400000|2020-05-04 10:00:00||4054||4055||4055||4054|1
1588586700000|2020-05-04 10:05:00|4067|4056|4078|4051|4079|4056|4067|4048|114
1588587000000|2020-05-04 10:10:00||4057||4068||4068||4051|1086
1588587300000|2020-05-04 10:15:00|||||||||161
1588587600000|2020-05-04 10:20:00|||||||||2
1588588200000|2020-05-04 10:30:00|||||||||7
1588588500000|2020-05-04 10:35:00|4076||4076||4076||4076||3
1588588800000|2020-05-04 10:40:00|4078||4078||4078||4078||18
1588589400000|2020-05-04 10:50:00|4077|4077|4078|4068|4078|4077|4077|4068|1000
1588589700000|2020-05-04 10:55:00|4077||4077||4077||4077||2
1588590000000|2020-05-04 11:00:00||4075||4069||4075||4068|429
1588590300000|2020-05-04 11:05:00||4068||4068||4068||4064|486
1588590600000|2020-05-04 11:10:00|4076|4064|4075|4060|4076|4064|4068|4060|434
1588590900000|2020-05-04 11:15:00|4060|4057|4057|4050|4065|4057|4057|4050|883
1588591200000|2020-05-04 11:20:00|4063|4051|4070|4051|4075|4051|4063|4051|61
1588591500000|2020-05-04 11:25:00|4065||4060||4065||4060||49
1588591800000|2020-05-04 11:30:00|4065|4060|4065|4060|4065|4060|4065|4060|85
1588592100000|2020-05-04 11:35:00|4070|4062|4078|4070|4078|4070|4070|4062|332
1588592400000|2020-05-04 11:40:00||4075||4065||4075||4065|3111
1588592700000|2020-05-04 11:45:00|4077||4078||4078||4077||10
1588593000000|2020-05-04 11:50:00|4080|4072|4083|4065|4083|4072|4080|4065|903
1588593300000|2020-05-04 11:55:00|4075|4066|4080|4066|4083|4075|4075|4065|807
1588593600000|2020-05-04 12:00:00|4065|4063|4075|4061|4079|4063|4065|4057|655
1588593900000|2020-05-04 12:05:00|4074||4074||4074||4074||9
1588594200000|2020-05-04 12:10:00|4079|4062|4079|4061|4079|4062|4079|4061|86
1588594500000|2020-05-04 12:15:00|4065||4077||4079||4065||243
1588594800000|2020-05-04 12:20:00|4075|4062|4070|4062|4077|4062|4070|4061|82
1588595100000|2020-05-04 12:25:00|4067|4057|4079|4065|4079|4065|4065|4057|1006
1588595400000|2020-05-04 12:30:00|||||||||360
1588595700000|2020-05-04 12:35:00|4077|4070|4077|4070|4079|4070|4077|4070|553
1588596000000|2020-05-04 12:40:00|4078|4071|4078|4070|4078|4071|4078|4070|206
1588596300000|2020-05-04 12:45:00|||||||||9
1588596600000|2020-05-04 12:50:00|4077||4076||4077||4076||246
1588596900000|2020-05-04 12:55:00|||||||||11
1588597200000|2020-05-04 13:00:00|4074|4065|4065|4057|4076|4065|4065|4057|1014
1588597500000|2020-05-04 13:05:00|4063||4065||4065||4063||73
1588597800000|2020-05-04 13:10:00|4075|4061|4076|4075|4076|4075|4075|4057|1647
1588598100000|2020-05-04 13:15:00|4083|4076|4084|4067|4092|4091|4073|4057|3884
1588598400000|2020-05-04 13:20:00|4085||4085||4085||4085||560
1588598700000|2020-05-04 13:25:00|4092|4073|4092|4072|4101|4092|4082|4071|1709
1588599000000|2020-05-04 13:30:00|4100|4073|4084|4083|4100|4096|4063|4062|418914
1588599300000|2020-05-04 13:35:00|4085|4084|4053|4052|4086|4085|4052|4051|193909
1588599600000|2020-05-04 13:40:00|4054|4053|4062|4061|4067|4066|4052|4051|129271
1588599900000|2020-05-04 13:45:00|4061|4060|4053|4052|4061|4060|4052|4051|203815
1588600200000|2020-05-04 13:50:00|4054|4053|4072|4071|4074|4073|4050|4049|192165
1588600500000|2020-05-04 13:55:00|4073|4072|4070|4069|4078|4077|4069|4068|84008
1588600800000|2020-05-04 14:00:00|4071|4070|4083|4082|4086|4085|4071|4070|110593
1588601100000|2020-05-04 14:05:00|4082|4081|4084|4083|4087|4086|4077|4076|94212
1588601400000|2020-05-04 14:10:00|4085|4084|4079|4078|4086|4085|4079|4078|72453
1588601700000|2020-05-04 14:15:00|4080|4079|4086|4085|4089|4088|4076|4075|92486
1588602000000|2020-05-04 14:20:00|4087|4086|4078|4077|4093|4092|4078|4077|97770
1588602300000|2020-05-04 14:25:00|4077|4076|4073|4072|4078|4077|4071|4070|125559
1588602600000|2020-05-04 14:30:00|4074|4073|4065|4064|4076|4075|4064|4063|97962
1588602900000|2020-05-04 14:35:00|4066|4065|4074|4073|4074|4073|4066|4065|84611
1588603200000|2020-05-04 14:40:00|4073|4072|4082|4081|4082|4081|4070|4069|75936
1588603500000|2020-05-04 14:45:00|4083|4082|4080|4079|4085|4084|4077|4076|157960
1588603800000|2020-05-04 14:50:00|4082|4081|4093|4092|4093|4092|4078|4077|75561
1588604100000|2020-05-04 14:55:00|4092|4091|4082|4081|4092|4091|4079|4078|95255
1588604400000|2020-05-04 15:00:00|4081|4080|4084|4083|4085|4084|4076|4075|73896
1588604700000|2020-05-04 15:05:00|4085|4084|4090|4089|4094|4093|4084|4083|60461
1588605000000|2020-05-04 15:10:00|4089|4088|4088|4087|4093|4092|4085|4084|73062
1588605300000|2020-05-04 15:15:00|4089|4088|4090|4089|4091|4090|4086|4085|52371
1588605600000|2020-05-04 15:20:00|4091|4090|4099|4098|4101|4100|4090|4089|150043
1588605900000|2020-05-04 15:25:00|4098|4097|4086|4085|4099|4098|4085|4084|99825
1588606200000|2020-05-04 15:30:00|4087|4086|4092|4091|4095|4094|4086|4085|85233
1588606500000|2020-05-04 15:35:00|4093|4092|4096|4095|4099|4098|4091|4091|71547
1588606800000|2020-05-04 15:40:00|4097|4096|4096|4095|4099|4098|4094|4093|116206
1588607100000|2020-05-04 15:45:00|4097|4096|4101|4100|4102|4101|4097|4096|67573
1588607400000|2020-05-04 15:50:00|4100|4099|4102|4101|4102|4101|4098|4097|37599
1588607700000|2020-05-04 15:55:00|4101|4100|4093|4092|4102|4101|4093|4092|59439
1588608000000|2020-05-04 16:00:00|4094|4093|4098|4097|4098|4097|4092|4091|53419
1588608300000|2020-05-04 16:05:00|4099|4098|4096|4095|4100|4099|4096|4095|24010
1588608600000|2020-05-04 16:10:00|4095|4094|4090|4089|4095|4094|4088|4087|61034
1588608900000|2020-05-04 16:15:00|4089|4088|4089|4088|4091|4090|4088|4087|44927
1588609200000|2020-05-04 16:20:00|4090|4089|4089|4088|4092|4091|4087|4086|30959
1588609500000|2020-05-04 16:25:00|4090|4089|4089|4088|4093|4092|4089|4088|57427
1588609800000|2020-05-04 16:30:00|4090|4089|4085|4084|4090|4089|4084|4083|70816
1588610100000|2020-05-04 16:35:00|4086|4085|4076|4075|4086|4085|4076|4075|66089
1588610400000|2020-05-04 16:40:00|4077|4076|4079|4078|4079|4078|4076|4075|53685
1588610700000|2020-05-04 16:45:00|4078|4077|4077|4076|4081|4080|4076|4075|64486
1588611000000|2020-05-04 16:50:00|4076|4075|4075|4074|4079|4078|4075|4074|32713
1588611300000|2020-05-04 16:55:00|4074|4073|4075|4074|4077|4076|4073|4072|51854
1588611600000|2020-05-04 17:00:00|4076|4075|4078|4077|4080|4079|4073|4072|62125
1588611900000|2020-05-04 17:05:00|4079|4078|4083|4082|4083|4082|4077|4076|27804
1588612200000|2020-05-04 17:10:00|4082|4081|4074|4073|4082|4081|4073|4072|39465
1588612500000|2020-05-04 17:15:00|4075|4074|4075|4074|4078|4078|4068|4067|102197
1588612800000|2020-05-04 17:20:00|4074|4073|4073|4072|4075|4074|4071|4070|40662
1588613100000|2020-05-04 17:25:00|4072|4071|4079|4078|4079|4078|4070|4069|67243
1588613400000|2020-05-04 17:30:00|4080|4079|4085|4084|4085|4084|4080|4079|89094
1588613700000|2020-05-04 17:35:00|4086|4085|4079|4078|4086|4085|4079|4078|57294
1588614000000|2020-05-04 17:40:00|4080|4079|4082|4081|4083|4082|4079|4078|90287
1588614300000|2020-05-04 17:45:00|4083|4082|4092|4091|4094|4093|4083|4082|69361
1588614600000|2020-05-04 17:50:00|4091|4090|4093|4092|4094|4094|4090|4089|68399
1588614900000|2020-05-04 17:55:00|4094|4093|4096|4095|4096|4095|4093|4092|45441
1588615200000|2020-05-04 18:00:00|4097|4096|4098|4097|4098|4097|4094|4093|51641
1588615500000|2020-05-04 18:05:00|4097|4096|4088|4087|4098|4097|4087|4086|99105
1588615800000|2020-05-04 18:10:00|4089|4088|4096|4095|4099|4098|4089|4088|73831
1588616100000|2020-05-04 18:15:00|4097|4096|4095|4094|4098|4097|4094|4093|38109
1588616400000|2020-05-04 18:20:00|4094|4093|4095|4094|4096|4095|4093|4092|56927
1588616700000|2020-05-04 18:25:00|4094|4093|4093|4092|4095|4094|4092|4091|66766
1588617000000|2020-05-04 18:30:00|4094|4093|4089|4088|4097|4096|4089|4088|82108
1588617300000|2020-05-04 18:35:00|4088|4087|4082|4081|4088|4087|4082|4081|80019
1588617600000|2020-05-04 18:40:00|4083|4082|4084|4083|4087|4086|4082|4081|72561
1588617900000|2020-05-04 18:45:00|4083|4082|4099|4098|4099|4098|4083|4082|111065
1588618200000|2020-05-04 18:50:00|4098|4097|4108|4107|4109|4108|4098|4097|102912
1588618500000|2020-05-04 18:55:00|4107|4106|4111|4110|4115|4114|4105|4104|130091
1588618800000|2020-05-04 19:00:00|4112|4111|4110|4109|4112|4111|4109|4108|73947
1588619100000|2020-05-04 19:05:00|4111|4110|4106|4105|4111|4110|4105|4104|155903
1588619400000|2020-05-04 19:10:00|4107|4106|4113|4112|4117|4116|4107|4106|152194
1588619700000|2020-05-04 19:15:00|4114|4113|4123|4122|4124|4123|4113|4113|181942
1588620000000|2020-05-04 19:20:00|4124|4123|4118|4117|4127|4126|4118|4117|134070
1588620300000|2020-05-04 19:25:00|4117|4116|4122|4121|4124|4123|4115|4114|85787
1588620600000|2020-05-04 19:30:00|4121|4120|4123|4122|4125|4124|4118|4117|107599
1588620900000|2020-05-04 19:35:00|4124|4123|4126|4125|4127|4126|4121|4120|110942
1588621200000|2020-05-04 19:40:00|4127|4126|4128|4127|4133|4132|4127|4126|104472
1588621500000|2020-05-04 19:45:00|4127|4126|4129|4128|4131|4130|4125|4124|141892
1588621800000|2020-05-04 19:50:00|4128|4127|4127|4126|4133|4132|4121|4120|452864
1588622100000|2020-05-04 19:55:00|4128|4127|4136|4135|4141|4140|4125|4124|715779
1588622400000|2020-05-04 20:00:00|4149|4141|4137|4135|4150|4141|4137|4115|24176
1588622700000|2020-05-04 20:05:00|4135|4131|4130|4116|4135|4133|4130|4115|2471
1588623000000|2020-05-04 20:10:00|4126|4115|4126|4116|4126|4116|4126|4115|133
1588623300000|2020-05-04 20:15:00|4120|4115|4128|4116|4128|4116|4120|4115|1245
1588623600000|2020-05-04 20:20:00|4126|4115|4120|4115|4126|4115|4120|4115|2577
1588623900000|2020-05-04 20:25:00|4134|4101|4135|4101|4135|4108|4134|4100|927
1588624200000|2020-05-04 20:30:00|4136|4100|4137|4100|4137|4124|4136|4100|865
1588624500000|2020-05-04 20:35:00|4136|4101|4136|4101|4136|4101|4136|4101|2
1588624800000|2020-05-04 20:40:00|4137|4110|4137|4110|4137|4111|4136|4110|58
1588625100000|2020-05-04 20:45:00|4136|4111|4136|4127|4137|4127|4136|4110|271
1588625400000|2020-05-04 20:50:00|||||||||67
1588625700000|2020-05-04 20:55:00|4135|4110|4135|4111|4135|4111|4134|4110|213
1588626000000|2020-05-04 21:00:00|4130|4110|4130|4112|4130|4112|4130|4110|39
1588626300000|2020-05-04 21:05:00||4111||4111||4112||4110|500
1588626600000|2020-05-04 21:10:00|4125|4110|4130|4111|4130|4116|4125|4110|223
1588626900000|2020-05-04 21:15:00||4110||4110||4110||4110|96
1588627200000|2020-05-04 21:20:00|||||||||3
1588627500000|2020-05-04 21:25:00||4111||4111||4111||4111|13
1588627800000|2020-05-04 21:30:00|||||||||81
1588628100000|2020-05-04 21:35:00|4125|4125|4130|4120|4130|4125|4120|4111|906
1588628400000|2020-05-04 21:40:00||4111||4111||4111||4111|5
1588628700000|2020-05-04 21:45:00||4115||4115||4115||4115|26
1588629000000|2020-05-04 21:50:00|||||||||2
1588629300000|2020-05-04 21:55:00||4116||4116||4116||4116|19
1588629600000|2020-05-04 22:00:00|4142|4130|4142|4130|4142|4130|4142|4130|201
1588630200000|2020-05-04 22:10:00|||||||||24
1588630800000|2020-05-04 22:20:00|4150||4150||4150||4150||0
1588631400000|2020-05-04 22:30:00|||||||||35
1588631700000|2020-05-04 22:35:00|||||||||1001
1588632300000|2020-05-04 22:45:00|4135|4125|4150|4125|4150|4125|4130|4125|642
1588632600000|2020-05-04 22:50:00|4133||4130||4150||4130||100
1588632900000|2020-05-04 22:55:00|4145|4116|4150|4111|4150|4116|4125|4111|260
1588633200000|2020-05-04 23:00:00||4125||4125||4125||4125|230
1588633500000|2020-05-04 23:05:00||4111||4111||4111||4111|94
1588634100000|2020-05-04 23:15:00|4135||4135||4135||4135||100
1588634400000|2020-05-04 23:20:00|||||||||2
1588634700000|2020-05-04 23:25:00|||||||||4
1588635300000|2020-05-04 23:35:00|4150||4150||4150||4150||0
1588665600000|2020-05-05 08:00:00|4213|4162|4206|4189|4213|4200|4206|4160|752
1588665900000|2020-05-05 08:05:00|4210|4190|4200|4186|4213|4194|4200|4160|0
1588666200000|2020-05-05 08:10:00|4213|4187|4202|4189|4213|4194|4202|4160|200
1588666500000|2020-05-05 08:15:00|4213|4188|4195|4176|4213|4188|4195|4128|100
1588666800000|2020-05-05 08:20:00|4194|4174|4198|4150|4199|4181|4194|4128|0
1588667100000|2020-05-05 08:25:00|4199|4133|4195|4150|4199|4179|4195|4133|0
1588667400000|2020-05-05 08:30:00|4196|4176|4185|4180|4199|4181|4185|4128|131
1588667700000|2020-05-05 08:35:00|4191|4179|4191|4150|4199|4181|4189|4129|400
1588668000000|2020-05-05 08:40:00|4190|4129|4179|4150|4191|4178|4162|4129|250
1588668300000|2020-05-05 08:45:00|4178|4155|4176|4150|4189|4156|4175|4129|0
1588668600000|2020-05-05 08:50:00|4175|4152|4173|4151|4189|4152|4170|4150|0
1588668900000|2020-05-05 08:55:00|4172|4150|4171|4150|4189|4150|4168|4150|0
1588669200000|2020-05-05 09:00:00|4170|4151|4189|4151|4189|4151|4167|4150|0
1588669500000|2020-05-05 09:05:00|4166|4150|4182|4160|4189|4165|4165|4150|340
1588669800000|2020-05-05 09:10:00|4181|4158|4181|4158|4182|4158|4180|4152|159
1588670100000|2020-05-05 09:15:00|4182|4159|4182|4161|4182|4161|4180|4158|0
1588670400000|2020-05-05 09:20:00|4181|4160|4182|4151|4182|4161|4171|4150|0
1588670700000|2020-05-05 09:25:00|4173|4150|4181|4150|4182|4150|4170|4150|0
1588671000000|2020-05-05 09:30:00|4182||4170||4182||4169||0
1588671300000|2020-05-05 09:35:00|4171||4173||4182||4171||31
1588671600000|2020-05-05 09:40:00|4189||4173||4189||4172||60
1588671900000|2020-05-05 09:45:00|4172|4151|4174|4151|4189|4151|4172|4151|0
1588672200000|2020-05-05 09:50:00|4175|4152|4189|4154|4189|4154|4175|4151|0
1588672500000|2020-05-05 09:55:00|4174|4155|4199|4156|4199|4156|4174|4154|8
1588672800000|2020-05-05 10:00:00|4198|4155|4198|4154|4198|4155|4198|4154|0
1588673100000|2020-05-05 10:05:00|4175|4155|4176|4156|4176|4156|4175|4154|0
1588673400000|2020-05-05 10:10:00|4177|4157|4176|4157|4199|4158|4176|4154|0
1588673700000|2020-05-05 10:15:00|4177||4175||4177||4175||0
1588674000000|2020-05-05 10:20:00|4174||4194||4195||4174||0
1588674300000|2020-05-05 10:25:00|4174||4176||4176||4174||11
1588674600000|2020-05-05 10:30:00|4195||4177||4195||4176||0
1588674900000|2020-05-05 10:35:00|4176||4176||4177||4176||0
1588675200000|2020-05-05 10:40:00|4177||4195||4195||4176||11
1588675500000|2020-05-05 10:45:00|4174||4172||4195||4172||7
1588675800000|2020-05-05 10:50:00|4171||4170||4195||4169||0
1588676100000|2020-05-05 10:55:00|4169||4170||4194||4168||200
1588676400000|2020-05-05 11:00:00|4189||4168||4189||4168||21
1588676700000|2020-05-05 11:05:00|4167|4160|4167|4160|4167|4160|4167|4160|0
1588677000000|2020-05-05 11:10:00|4168|4161|4184|4169|4184|4169|4168|4160|5676
1588677300000|2020-05-05 11:15:00||4170||4170||4170||4170|0
1588677600000|2020-05-05 11:20:00||4169||4169||4169||4169|3
1588677900000|2020-05-05 11:25:00|||||||||25
1588678200000|2020-05-05 11:30:00|4186|4165|4186|4165|4187|4165|4186|4165|1157
1588678500000|2020-05-05 11:35:00|4169|4166|4190|4166|4195|4169|4169|4166|446
1588678800000|2020-05-05 11:40:00|4170|4169|4180|4160|4190|4169|4160|4160|733
1588679100000|2020-05-05 11:45:00|4179|4162|4188|4163|4188|4164|4178|4160|70
1588679400000|2020-05-05 11:50:00|4185|4164|4170|4168|4185|4168|4170|4160|9
1588679700000|2020-05-05 11:55:00|4173|4170|4184|4170|4188|4170|4173|4170|353
1588680000000|2020-05-05 12:00:00|||||||||9
1588680300000|2020-05-05 12:05:00|4180||4183||4184||4180||208
1588680600000|2020-05-05 12:10:00||4172||4172||4172||4172|73
1588680900000|2020-05-05 12:15:00|4180|4176|4183|4170|4183|4180|4180|4170|1054
1588681200000|2020-05-05 12:20:00|||||||||54
1588681500000|2020-05-05 12:25:00|||||||||7
1588681800000|2020-05-05 12:30:00|4180|4171|4183|4172|4183|4172|4180|4171|845
1588682100000|2020-05-05 12:35:00|4181|4170|4181|4170|4181|4170|4181|4170|33
1588682400000|2020-05-05 12:40:00|4183|4172|4183|4180|4183|4180|4183|4172|21
1588682700000|2020-05-05 12:45:00|4180|4175|4180|4175|4180|4175|4180|4175|444
1588683000000|2020-05-05 12:50:00|4179|4176|4177|4170|4180|4176|4177|4170|723
1588683300000|2020-05-05 12:55:00|||||||||1
1588683600000|2020-05-05 13:00:00||4160||4160||4160||4160|910
1588683900000|2020-05-05 13:05:00||4171||4175||4175||4160|265
1588684200000|2020-05-05 13:10:00||4160||4168||4168||4160|267
1588684500000|2020-05-05 13:15:00|4175|4165|4177|4165|4177|4168|4172|4165|3625
1588684800000|2020-05-05 13:20:00|4165|4160|4180|4160|4180|4162|4165|4160|1291
1588685100000|2020-05-05 13:25:00|4173|4163|4165|4155|4175|4163|4165|4155|795
1588685400000|2020-05-05 13:30:00|4163|4156|4161|4159|4168|4167|4142|4141|200308
1588685700000|2020-05-05 13:35:00|4164|4162|4169|4168|4175|4174|4158|4157|113681
1588686000000|2020-05-05 13:40:00|4170|4170|4170|4169|4175|4174|4161|4160|162751
1588686300000|2020-05-05 13:45:00|4169|4168|4181|4180|4183|4182|4169|4168|84875
1588686600000|2020-05-05 13:50:00|4182|4181|4172|4171|4182|4181|4169|4168|128356
1588686900000|2020-05-05 13:55:00|4171|4170|4176|4175|4178|4177|4169|4168|90253
1588687200000|2020-05-05 14:00:00|4177|4176|4180|4179|4187|4186|4174|4173|73036
1588687500000|2020-05-05 14:05:00|4181|4180|4186|4185|4190|4189|4178|4177|67672
1588687800000|2020-05-05 14:10:00|4187|4186|4175|4174|4188|4187|4174|4173|58983
1588688100000|2020-05-05 14:15:00|4176|4175|4183|4182|4186|4185|4176|4175|59673
1588688400000|2020-05-05 14:20:00|4184|4183|4176|4175|4185|4184|4175|4174|48811
1588688700000|2020-05-05 14:25:00|4175|4174|4167|4166|4177|4176|4167|4166|81689
1588689000000|2020-05-05 14:30:00|4168|4167|4169|4168|4170|4169|4164|4163|84270
1588689300000|2020-05-05 14:35:00|4170|4169|4170|4169|4173|4171|4167|4166|51962
1588689600000|2020-05-05 14:40:00|4169|4168|4172|4171|4173|4172|4166|4165|58612
1588689900000|2020-05-05 14:45:00|4173|4172|4163|4162|4178|4177|4162|4161|81902
1588690200000|2020-05-05 14:50:00|4164|4163|4163|4162|4166|4165|4157|4156|46295
1588690500000|2020-05-05 14:55:00|4162|4161|4159|4158|4166|4165|4159|4158|65176
1588690800000|2020-05-05 15:00:00|4160|4159|4158|4157|4161|4160|4155|4154|104896
1588691100000|2020-05-05 15:05:00|4159|4158|4163|4162|4167|4166|4155|4154|87493
1588691400000|2020-05-05 15:10:00|4162|4161|4164|4163|4165|4164|4158|4157|52964
1588691700000|2020-05-05 15:15:00|4163|4162|4162|4161|4163|4162|4157|4156|60509
1588692000000|2020-05-05 15:20:00|4163|4162|4172|4171|4172|4171|4163|4162|98922
1588692300000|2020-05-05 15:25:00|4171|4172|4167|4166|4173|4172|4166|4165|54527
1588692600000|2020-05-05 15:30:00|4168|4167|4161|4160|4169|4168|4159|4158|55053
1588692900000|2020-05-05 15:35:00|4160|4159|4160|4159|4164|4163|4158|4158|46438
1588693200000|2020-05-05 15:40:00|4161|4160|4162|4161|4164|4163|4161|4160|46548
1588693500000|2020-05-05 15:45:00|4161|4160|4163|4162|4164|4163|4159|4158|68685
1588693800000|2020-05-05 15:50:00|4162|4161|4160|4159|4163|4162|4160|4159|54861
1588694100000|2020-05-05 15:55:00|4159|4158|4154|4153|4160|4159|4153|4152|171218
1588694400000|2020-05-05 16:00:00|4155|4154|4160|4159|4164|4163|4155|4154|82670
1588694700000|2020-05-05 16:05:00|4159|4158|4160|4159|4161|4160|4159|4158|48305
1588695000000|2020-05-05 16:10:00|4159|4158|4161|4160|4162|4161|4158|4157|40719
1588695300000|2020-05-05 16:15:00|4160|4159|4158|4157|4161|4160|4158|4157|52416
1588695600000|2020-05-05 16:20:00|4157|4156|4156|4155|4158|4157|4155|4154|117590
1588695900000|2020-05-05 16:25:00|4157|4156|4154|4153|4157|4156|4152|4151|39017
1588696200000|2020-05-05 16:30:00|4155|4154|4149|4148|4155|4154|4149|4148|124446
1588696500000|2020-05-05 16:35:00|4148|4147|4150|4149|4152|4151|4146|4145|78173
1588696800000|2020-05-05 16:40:00|4149|4148|4147|4146|4149|4148|4145|4144|35833
1588697100000|2020-05-05 16:45:00|4148|4147|4149|4148|4151|4150|4148|4147|35939
1588697400000|2020-05-05 16:50:00|4148|4147|4153|4152|4154|4153|4148|4147|66850
1588697700000|2020-05-05 16:55:00|4154|4153|4153|4152|4154|4153|4151|4150|53814
1588698000000|2020-05-05 17:00:00|4154|4153|4148|4147|4154|4153|4148|4147|110106
1588698300000|2020-05-05 17:05:00|4149|4148|4149|4148|4149|4148|4144|4143|146737
1588698600000|2020-05-05 17:10:00|4148|4147|4149|4148|4150|4149|4146|4145|71038
1588698900000|2020-05-05 17:15:00|4150|4149|4156|4155|4156|4155|4150|4149|100809
1588699200000|2020-05-05 17:20:00|4155|4154|4154|4153|4157|4156|4152|4151|49341
1588699500000|2020-05-05 17:25:00|4155|4154|4159|4158|4159|4158|4153|4152|66206
1588699800000|2020-05-05 17:30:00|4158|4157|4170|4169|4170|4169|4158|4157|46782
1588700100000|2020-05-05 17:35:00|4171|4170|4175|4174|4175|4174|4171|4170|65468
1588700400000|2020-05-05 17:40:00|4174|4173|4177|4176|4179|4178|4174|4173|61307
1588700700000|2020-05-05 17:45:00|4176|4175|4177|4176|4177|4176|4176|4175|48422
1588701000000|2020-05-05 17:50:00|4176|4175|4181|4180|4181|4180|4176|4175|54484
1588701300000|2020-05-05 17:55:00|4180|4179|4180|4179|4182|4181|4179|4178|46643
1588701600000|2020-05-05 18:00:00|4179|4178|4176|4175|4180|4178|4174|4173|34746
1588701900000|2020-05-05 18:05:00|4177|4176|4179|4178|4179|4178|4177|4176|51713
1588702200000|2020-05-05 18:10:00|4178|4177|4184|4183|4185|4184|4177|4176|41191
1588702500000|2020-05-05 18:15:00|4183|4182|4185|4184|4185|4184|4182|4181|31305
1588702800000|2020-05-05 18:20:00|4186|4185|4183|4182|4186|4185|4182|4181|52774
1588703100000|2020-05-05 18:25:00|4184|4183|4184|4183|4184|4183|4183|4182|30163
1588703400000|2020-05-05 18:30:00|4183|4182|4179|4178|4184|4183|4177|4176|74380
1588703700000|2020-05-05 18:35:00|4180|4179|4176|4175|4183|4182|4176|4175|64362
1588704000000|2020-05-05 18:40:00|4175|4174|4180|4179|4180|4179|4173|4172|44118
1588704300000|2020-05-05 18:45:00|4179|4178|4185|4184|4185|4184|4178|4177|62212
1588704600000|2020-05-05 18:50:00|4186|4185|4191|4190|4193|4191|4186|4185|77042
1588704900000|2020-05-05 18:55:00|4190|4189|4190|4189|4191|4190|4188|4187|44199
1588705200000|2020-05-05 19:00:00|4189|4188|4189|4188|4190|4189|4186|4185|65067
1588705500000|2020-05-05 19:05:00|4190|4189|4190|4189|4191|4190|4188|4187|85356
1588705800000|2020-05-05 19:10:00|4189|4190|4191|4190|4193|4192|4189|4190|77732
1588706100000|2020-05-05 19:15:00|4190|4189|4172|4171|4190|4189|4171|4170|116993
1588706400000|2020-05-05 19:20:00|4171|4170|4174|4173|4175|4174|4168|4167|93927
1588706700000|2020-05-05 19:25:00|4173|4172|4160|4159|4176|4175|4157|4156|107296
1588707000000|2020-05-05 19:30:00|4159|4158|4158|4157|4163|4162|4154|4153|117848
1588707300000|2020-05-05 19:35:00|4157|4156|4148|4147|4159|4158|4143|4142|138606
1588707600000|2020-05-05 19:40:00|4147|4146|4150|4149|4150|4149|4139|4138|123914
1588707900000|2020-05-05 19:45:00|4149|4148|4149|4148|4150|4150|4142|4141|133962
1588708200000|2020-05-05 19:50:00|4150|4149|4155|4154|4158|4157|4148|4147|195844
1588708500000|2020-05-05 19:55:00|4154|4153|4147|4146|4154|4153|4141|4140|516601
1588708800000|2020-05-05 20:00:00|4152|4140|4147|4140|4155|4140|4147|4140|1589165
1588709100000|2020-05-05 20:05:00|||||||||99
1588709400000|2020-05-05 20:10:00|||||||||1
1588709700000|2020-05-05 20:15:00|4155|4144|4155|4140|4155|4144|4155|4140|22
1588710000000|2020-05-05 20:20:00|||||||||110
1588710300000|2020-05-05 20:25:00|4145||4145||4145||4145||125
1588710600000|2020-05-05 20:30:00|4141|4141|4145|4140|4145|4141|4141|4140|503
1588710900000|2020-05-05 20:35:00|||||||||12
1588711200000|2020-05-05 20:40:00|||||||||2003
1588711500000|2020-05-05 20:45:00|4155|4139|4155|4139|4155|4141|4155|4139|398
1588711800000|2020-05-05 20:50:00|4148|4120|4139|4135|4148|4136|4137|4120|3158
1588712100000|2020-05-05 20:55:00||4136||4136||4136||4136|805
1588712400000|2020-05-05 21:00:00|||||||||2302
1588712700000|2020-05-05 21:05:00|||||||||32
1588713000000|2020-05-05 21:10:00|||||||||10
1588713300000|2020-05-05 21:15:00|||||||||518
1588713900000|2020-05-05 21:25:00|||||||||1
1588714200000|2020-05-05 21:30:00|||||||||112
1588714500000|2020-05-05 21:35:00|||||||||34
1588714800000|2020-05-05 21:40:00|||||||||1
1588715100000|2020-05-05 21:45:00|||||||||13
1588715400000|2020-05-05 21:50:00|||||||||25
1588715700000|2020-05-05 21:55:00|||||||||10
1588716000000|2020-05-05 22:00:00|4155|4125|4155|4126|4155|4126|4155|4125|3121
1588716300000|2020-05-05 22:05:00||4127||4127||4127||4127|270
1588716600000|2020-05-05 22:10:00|||||||||30
1588716900000|2020-05-05 22:15:00||4129||4130||4130||4129|1138
1588717200000|2020-05-05 22:20:00|||||||||6
1588717500000|2020-05-05 22:25:00||4131||4132||4132||4131|4
1588718100000|2020-05-05 22:35:00||4131||4132||4132||4131|41
1588719000000|2020-05-05 22:50:00|||||||||990
1588719300000|2020-05-05 22:55:00|||||||||581
1588719900000|2020-05-05 23:05:00|||||||||40
1588720200000|2020-05-05 23:10:00||4150||4150||4150||4150|0
1588721100000|2020-05-05 23:25:00|||||||||100
1588722000000|2020-05-05 23:40:00||4151||4151||4151||4151|0
1588722300000|2020-05-05 23:45:00||4153||4153||4153||4153|2
1588722600000|2020-05-05 23:50:00||4150||4150||4150||4150|300
1588722900000|2020-05-05 23:55:00|||||||||50
1588752000000|2020-05-06 08:00:00|4200|4151|4189|4172|4200|4177|4189|4151|100
1588752300000|2020-05-06 08:05:00|4186|4151|4189|4170|4189|4173|4186|4151|0
1588752600000|2020-05-06 08:10:00|4188|4167|4187|4151|4189|4169|4186|4151|0
1588752900000|2020-05-06 08:15:00|4186|4169|4189|4166|4189|4169|4186|4151|0
1588753200000|2020-05-06 08:20:00|4184|4165|4180|4152|4189|4165|4180|4151|0
1588753500000|2020-05-06 08:25:00|4179|4161|4178|4152|4189|4162|4178|4152|3
1588753800000|2020-05-06 08:30:00|4179|4161|4189|4152|4189|4162|4177|4152|0
1588754100000|2020-05-06 08:35:00|4179|4160|4179|4161|4189|4161|4177|4152|0
1588754400000|2020-05-06 08:40:00|4180|4162|4180|4162|4181|4163|4180|4161|0
1588754700000|2020-05-06 08:45:00|4179|4161|4189|4161|4189|4162|4179|4160|0
1588755000000|2020-05-06 08:50:00|4185|4162|4181|4162|4185|4162|4181|4161|0
1588755300000|2020-05-06 08:55:00|4182|4163|4182|4162|4185|4163|4181|4162|0
1588755600000|2020-05-06 09:00:00|4181|4161|4179|4161|4185|4163|4179|4152|0
1588755900000|2020-05-06 09:05:00|4180|4162|4180|4161|4181|4162|4180|4161|0
1588756200000|2020-05-06 09:10:00|4179|4162|4180|4161|4180|4162|4179|4161|0
1588756500000|2020-05-06 09:15:00|4179|4162|4185|4168|4185|4169|4178|4100|0
1588756800000|2020-05-06 09:20:00||4169||4168||4169||4167|26
1588757100000|2020-05-06 09:25:00||4169||4169||4169||4167|0
1588757400000|2020-05-06 09:30:00||4168||4170||4170||4168|0
1588757700000|2020-05-06 09:35:00||4171||4168||4171||4168|0
1588758000000|2020-05-06 09:40:00||4169||4167||4169||4152|0
1588758300000|2020-05-06 09:45:00|4188|4168|4189|4170|4189|4170|4188|4168|0
1588758600000|2020-05-06 09:50:00|4188|4171|4186|4171|4188|4171|4186|4170|0
1588758900000|2020-05-06 09:55:00||4170||4169||4170||4100|300
1588759200000|2020-05-06 10:00:00||4168||4168||4169||4167|0
1588759500000|2020-05-06 10:05:00||4167||4169||4169||4167|0
1588759800000|2020-05-06 10:10:00||4170||4170||4171||4168|0
1588760100000|2020-05-06 10:15:00||4171||4170||4171||4132|0
1588760400000|2020-05-06 10:20:00||4169||4169||4169||4169|0
1588760700000|2020-05-06 10:25:00||4170||4171||4171||4132|0
1588761000000|2020-05-06 10:30:00||4172||4172||4172||4132|0
1588761300000|2020-05-06 10:35:00||4132||4172||4173||4132|0
1588761600000|2020-05-06 10:40:00|4183|4173|4183|4173|4183|4173|4183|4132|0
1588761900000|2020-05-06 10:45:00||4174||4174||4175||4173|0
1588762200000|2020-05-06 10:50:00||4175||4174||4175||4174|0
1588762500000|2020-05-06 10:55:00||4175||4174||4175||4174|0
1588762800000|2020-05-06 11:00:00|4180|4152|4183|4166|4183|4180|4178|4152|800
1588763100000|2020-05-06 11:05:00|4178|4155|4183|4170|4183|4170|4178|4155|480
1588763400000|2020-05-06 11:10:00|4178|4168|4179|4163|4183|4168|4178|4155|180
1588763700000|2020-05-06 11:15:00||4155||4162||4164||4155|0
1588764000000|2020-05-06 11:20:00|4168|4161|4159|4147|4168|4161|4159|4134|390
1588764300000|2020-05-06 11:25:00|4162|4149|4162|4154|4179|4154|4162|4147|1042
1588764600000|2020-05-06 11:30:00|4179|4164|4179|4164|4179|4164|4163|4154|1045
1588764900000|2020-05-06 11:35:00||4162||4162||4162||4162|180
1588765200000|2020-05-06 11:40:00|4178|4163|4179|4161|4179|4163|4178|4154|15
1588765500000|2020-05-06 11:45:00|4177|4162|4179|4151|4179|4164|4177|4151|20
1588765800000|2020-05-06 11:50:00|4177|4159|4179|4163|4179|4164|4177|4151|0
1588766100000|2020-05-06 11:55:00|4176|4161|4179|4156|4179|4163|4175|4156|0
1588766400000|2020-05-06 12:00:00|4175|4162|4176|4160|4179|4163|4175|4154|144
1588767300000|2020-05-06 12:15:00|4180|4154|4170|4147|4180|4154|4165|4147|194
1588767600000|2020-05-06 12:20:00|4173||4173||4173||4173||309
1588768200000|2020-05-06 12:30:00|4165|4148|4165|4150|4165|4150|4165|4148|20
1588768500000|2020-05-06 12:35:00|4168|4155|4155|4148|4168|4155|4155|4148|761
1588768800000|2020-05-06 12:40:00|||||||||605
1588769100000|2020-05-06 12:45:00|4168||4168||4168||4168||676
1588770000000|2020-05-06 13:00:00|4170|4152|4170|4152|4170|4158|4170|4152|876
1588770300000|2020-05-06 13:05:00||4155||4155||4155||4155|184
1588770600000|2020-05-06 13:10:00|||||||||6
1588770900000|2020-05-06 13:15:00|4163|4156|4166|4156|4166|4156|4163|4156|56
1588771200000|2020-05-06 13:20:00|||||||||42
1588771500000|2020-05-06 13:25:00|4164||4166||4166||4163||1009
1588771800000|2020-05-06 13:30:00|4157|4152|4137|4136|4157|4155|4127|4126|482447
1588772100000|2020-05-06 13:35:00|4136|4135|4150|4149|4161|4160|4136|4135|193830
1588772400000|2020-05-06 13:40:00|4151|4150|4149|4148|4162|4161|4146|4145|119505
1588772700000|2020-05-06 13:45:00|4150|4149|4138|4137|4161|4160|4138|4137|117254
1588773000000|2020-05-06 13:50:00|4137|4136|4142|4141|4149|4148|4129|4128|203241
1588773300000|2020-05-06 13:55:00|4143|4142|4138|4137|4144|4143|4133|4132|172233
1588773600000|2020-05-06 14:00:00|4137|4136|4122|4121|4143|4142|4119|4118|198673
1588773900000|2020-05-06 14:05:00|4121|4120|4106|4105|4126|4125|4105|4104|101629
1588774200000|2020-05-06 14:10:00|4107|4106|4108|4107|4108|4107|4098|4097|168551
1588774500000|2020-05-06 14:15:00|4106|4105|4113|4112|4114|4113|4102|4101|149513
1588774800000|2020-05-06 14:20:00|4110|4110|4113|4112|4115|4114|4105|4104|140693
1588775100000|2020-05-06 14:25:00|4112|4111|4112|4111|4113|4112|4103|4102|129264
1588775400000|2020-05-06 14:30:00|4113|4112|4123|4122|4124|4123|4113|4112|87203
1588775700000|2020-05-06 14:35:00|4124|4123|4119|4118|4127|4126|4116|4115|73404
1588776000000|2020-05-06 14:40:00|4117|4116|4130|4129|4131|4130|4117|4116|87308
1588776300000|2020-05-06 14:45:00|4131|4130|4140|4139|4145|4144|4130|4129|107746
1588776600000|2020-05-06 14:50:00|4141|4140|4141|4140|4143|4142|4139|4138|87367
1588776900000|2020-05-06 14:55:00|4140|4139|4139|4138|4146|4145|4138|4137|68081
1588777200000|2020-05-06 15:00:00|4140|4139|4145|4144|4148|4147|4139|4138|88358
1588777500000|2020-05-06 15:05:00|4146|4145|4144|4143|4146|4145|4138|4137|80757
1588777800000|2020-05-06 15:10:00|4145|4144|4147|4146|4151|4150|4144|4143|73730
1588778100000|2020-05-06 15:15:00|4146|4145|4137|4136|4147|4146|4135|4134|191204
1588778400000|2020-05-06 15:20:00|4138|4137|4124|4123|4139|4139|4124|4123|125199
1588778700000|2020-05-06 15:25:00|4123|4122|4133|4132|4133|4132|4122|4121|79069
1588779000000|2020-05-06 15:30:00|4134|4133|4142|4141|4142|4141|4132|4131|104746
1588779300000|2020-05-06 15:35:00|4141|4140|4153|4152|4154|4153|4137|4136|69752
1588779600000|2020-05-06 15:40:00|4154|4153|4149|4148|4156|4155|4146|4145|64525
1588779900000|2020-05-06 15:45:00|4150|4149|4148|4147|4156|4155|4147|4146|81173
1588780200000|2020-05-06 15:50:00|4146|4145|4142|4141|4147|4146|4138|4137|85734
1588780500000|2020-05-06 15:55:00|4141|4140|4145|4144|4145|4144|4140|4139|69099
1588780800000|2020-05-06 16:00:00|4146|4145|4154|4153|4156|4155|4145|4144|42488
1588781100000|2020-05-06 16:05:00|4153|4152|4151|4150|4154|4153|4147|4146|45529
1588781400000|2020-05-06 16:10:00|4150|4149|4155|4154|4156|4155|4150|4149|68052
1588781700000|2020-05-06 16:15:00|4156|4155|4158|4157|4161|4160|4156|4155|86338
1588782000000|2020-05-06 16:20:00|4157|4156|4158|4157|4160|4159|4154|4153|64734
1588782300000|2020-05-06 16:25:00|4157|4156|4154|4153|4159|4158|4153|4152|54587
1588782600000|2020-05-06 16:30:00|4155|4154|4154|4153|4157|4156|4154|4153|28143
1588782900000|2020-05-06 16:35:00|4153|4152|4154|4153|4155|4154|4150|4149|73310
1588783200000|2020-05-06 16:40:00|4153|4152|4148|4147|4154|4153|4148|4147|60034
1588783500000|2020-05-06 16:45:00|4149|4148|4152|4151|4154|4153|4148|4148|112542
1588783800000|2020-05-06 16:50:00|4151|4150|4153|4152|4154|4153|4148|4147|87721
1588784100000|2020-05-06 16:55:00|4154|4153|4146|4145|4156|4155|4145|4144|62043
1588784400000|2020-05-06 17:00:00|4147|4146|4144|4143|4149|4148|4141|4140|66788
1588784700000|2020-05-06 17:05:00|4143|4142|4143|4142|4144|4143|4141|4140|28358
1588785000000|2020-05-06 17:10:00|4142|4141|4144|4143|4145|4144|4139|4138|73838
1588785300000|2020-05-06 17:15:00|4145|4144|4154|4153|4154|4153|4145|4144|74977
1588785600000|2020-05-06 17:20:00|4153|4152|4153|4152|4159|4158|4148|4147|73638
1588785900000|2020-05-06 17:25:00|4154|4153|4161|4160|4161|4160|4151|4150|54167
1588786200000|2020-05-06 17:30:00|4160|4159|4167|4166|4167|4166|4160|4159|75358
1588786500000|2020-05-06 17:35:00|4168|4167|4166|4165|4169|4168|4164|4163|52484
1588786800000|2020-05-06 17:40:00|4165|4164|4164|4163|4166|4165|4164|4163|27738
1588787100000|2020-05-06 17:45:00|4165|4164|4162|4161|4168|4167|4161|4160|95000
1588787400000|2020-05-06 17:50:00|4163|4162|4162|4161|4165|4164|4161|4160|62329
1588787700000|2020-05-06 17:55:00|4161|4160|4159|4158|4161|4160|4158|4157|38663
1588788000000|2020-05-06 18:00:00|4158|4157|4155|4154|4158|4157|4153|4152|111144
1588788300000|2020-05-06 18:05:00|4154|4153|4154|4153|4157|4156|4153|4152|57389
1588788600000|2020-05-06 18:10:00|4155|4154|4147|4146|4155|4154|4145|4144|51844
1588788900000|2020-05-06 18:15:00|4148|4147|4150|4149|4154|4153|4147|4146|43428
1588789200000|2020-05-06 18:20:00|4151|4150|4154|4153|4155|4154|4148|4147|42320
1588789500000|2020-05-06 18:25:00|4155|4154|4146|4145|4156|4155|4146|4145|62455
1588789800000|2020-05-06 18:30:00|4145|4144|4146|4145|4150|4149|4142|4141|63620
1588790100000|2020-05-06 18:35:00|4145|4144|4144|4143|4148|4147|4141|4140|94017
1588790400000|2020-05-06 18:40:00|4143|4142|4148|4147|4148|4147|4140|4139|49129
1588790700000|2020-05-06 18:45:00|4147|4146|4153|4152|4154|4153|4146|4145|50200
1588791000000|2020-05-06 18:50:00|4152|4151|4151|4150|4155|4154|4149|4148|49126
1588791300000|2020-05-06 18:55:00|4150|4149|4142|4141|4153|4152|4142|4141|56279
1588791600000|2020-05-06 19:00:00|4143|4142|4140|4139|4145|4144|4138|4137|68618
1588791900000|2020-05-06 19:05:00|4141|4140|4145|4144|4146|4145|4140|4139|41892
1588792200000|2020-05-06 19:10:00|4144|4143|4141|4140|4147|4146|4138|4137|66768
1588792500000|2020-05-06 19:15:00|4140|4139|4138|4137|4143|4142|4136|4135|118349
1588792800000|2020-05-06 19:20:00|4139|4138|4137|4136|4141|4140|4137|4136|147508
1588793100000|2020-05-06 19:25:00|4138|4137|4140|4139|4141|4141|4137|4137|169914
1588793400000|2020-05-06 19:30:00|4139|4138|4126|4125|4139|4138|4125|4124|143591
1588793700000|2020-05-06 19:35:00|4125|4124|4124|4123|4129|4128|4118|4117|150544
1588794000000|2020-05-06 19:40:00|4125|4124|4128|4127|4128|4127|4116|4115|123601
1588794300000|2020-05-06 19:45:00|4127|4126|4116|4115|4127|4126|4116|4115|165447
1588794600000|2020-05-06 19:50:00|4115|4114|4126|4125|4128|4127|4110|4109|360015
1588794900000|2020-05-06 19:55:00|4125|4124|4113|4112|4127|4126|4113|4112|545284
1588795200000|2020-05-06 20:00:00|4129|4106|4105|4100|4150|4109|4104|4100|1406
1588795500000|2020-05-06 20:05:00|4103|4090|4105|4091|4130|4100|4100|4090|3118
1588795800000|2020-05-06 20:10:00|||||||||1
1588796100000|2020-05-06 20:15:00||4100||4100||4100||4100|1
1588796400000|2020-05-06 20:20:00|4100|4091|4100|4090|4100|4091|4091|4090|677
1588796700000|2020-05-06 20:25:00|||||||||1
1588797000000|2020-05-06 20:30:00|4130|4095|4134|4093|4140|4123|4122|4090|5139
1588797300000|2020-05-06 20:35:00|4135||4119||4135||4119||7
1588798200000|2020-05-06 20:50:00|||||||||4
1588798800000|2020-05-06 21:00:00|||||||||2
1588799100000|2020-05-06 21:05:00|4120|4096|4119|4096|4120|4096|4119|4095|200
1588799400000|2020-05-06 21:10:00|4120|4095|4119|4096|4120|4096|4119|4095|0
1588800000000|2020-05-06 21:20:00|||||||||675
1588800300000|2020-05-06 21:25:00|||||||||1
1588800600000|2020-05-06 21:30:00|||||||||292
1588800900000|2020-05-06 21:35:00||4100||4100||4100||4100|212
1588801200000|2020-05-06 21:40:00|||||||||561
1588801500000|2020-05-06 21:45:00|||||||||150
1588801800000|2020-05-06 21:50:00||4096||4093||4096||4093|834
1588802100000|2020-05-06 21:55:00|||||||||101
1588802400000|2020-05-06 22:00:00|4092|4092|4119|4091|4119|4108|4092|4090|2083
1588802700000|2020-05-06 22:05:00||4095||4091||4095||4091|180
1588803000000|2020-05-06 22:10:00||4092||4092||4092||4092|540
1588803300000|2020-05-06 22:15:00|4113|4091|4113|4090|4113|4091|4113|4090|1440
1588803600000|2020-05-06 22:20:00|4108||4109||4113||4095||2873
1588803900000|2020-05-06 22:25:00|4105|4086|4096|4060|4109|4086|4094|4060|8396
1588804200000|2020-05-06 22:30:00|4119|4075|4119|4080|4119|4080|4095|4075|1280
1588804500000|2020-05-06 22:35:00|4118||4110||4119||4110||74
1588804800000|2020-05-06 22:40:00||4090||4095||4095||4090|0
1588805100000|2020-05-06 22:45:00|||||||||50
1588805400000|2020-05-06 22:50:00|4107|4080|4096|4080|4110|4080|4096|4060|1618
1588805700000|2020-05-06 22:55:00|4095|4060|4094|4075|4096|4075|4088|4060|1350
1588806000000|2020-05-06 23:00:00|4092|4060|4105|4080|4139|4090|4090|4060|1702
1588806300000|2020-05-06 23:05:00||4085||4090||4090||4085|5
1588806600000|2020-05-06 23:10:00|||||||||111
1588806900000|2020-05-06 23:15:00|||||||||29
1588807500000|2020-05-06 23:25:00|4100||4100||4100||4100||0
1588807800000|2020-05-06 23:30:00|||||||||95
1588808100000|2020-05-06 23:35:00|4140|4091|4139|4106|4140|4106|4139|4090|935
1588809300000|2020-05-06 23:55:00|||||||||4
1588838400000|2020-05-07 08:00:00|4199|4140|4174|4154|4199|4163|4172|4140|200
1588838700000|2020-05-07 08:05:00|4173|4155|4186|4140|4190|4155|4153|4140|998
1588839000000|2020-05-07 08:10:00|4157||4186||4186||4157||0
1588839300000|2020-05-07 08:15:00|4163||4186||4190||4157||360
1588839600000|2020-05-07 08:20:00|4158|4141|4159|4140|4190|4141|4158|4140|540
1588839900000|2020-05-07 08:25:00|4160|4141|4161|4141|4190|4141|4160|4141|270
1588840200000|2020-05-07 08:30:00|4160|4142|4160|4141|4186|4142|4160|4140|0
1588840500000|2020-05-07 08:35:00|4161|4140|4165|4140|4186|4141|4159|4140|630
1588840800000|2020-05-07 08:40:00|4170|4146|4169|4140|4181|4155|4166|4140|829
1588841100000|2020-05-07 08:45:00|4168|4150|4174|4140|4174|4150|4168|4140|1144
1588841400000|2020-05-07 08:50:00|4170|4155|4166|4140|4174|4155|4166|4140|0
1588841700000|2020-05-07 08:55:00|4174|4151|4167|4153|4174|4153|4165|4140|638
1588842000000|2020-05-07 09:00:00|4168|4154|4166|4152|4168|4154|4165|4140|0
1588842300000|2020-05-07 09:05:00|4165|4151|4163|4149|4166|4151|4163|4149|230
1588842600000|2020-05-07 09:10:00|4164|4150|4163|4149|4166|4150|4162|4148|540
1588842900000|2020-05-07 09:15:00|4164|4150|4164|4150|4166|4151|4162|4140|0
1588843200000|2020-05-07 09:20:00|4165|4149|4171|4151|4174|4151|4163|4149|180
1588843500000|2020-05-07 09:25:00|4170|4152|4171|4152|4171|4152|4169|4150|0
1588843800000|2020-05-07 09:30:00|4174|4153|4174|4154|4174|4154|4172|4153|900
1588844100000|2020-05-07 09:35:00|4173|4155|4173|4154|4173|4155|4172|4152|360
1588844400000|2020-05-07 09:40:00|4174|4155|4174|4155|4174|4155|4174|4155|180
1588844700000|2020-05-07 09:45:00|4173|4154|4174|4154|4174|4155|4173|4154|0
1588845000000|2020-05-07 09:50:00||4155||4155||4155||4154|0
1588845300000|2020-05-07 09:55:00||4156||4157||4157||4155|900
1588845600000|2020-05-07 10:00:00||4156||4157||4157||4156|0
1588845900000|2020-05-07 10:05:00||4156||4156||4157||4156|90
1588846200000|2020-05-07 10:10:00||4157||4155||4157||4155|1170
1588846500000|2020-05-07 10:15:00||4156||4156||4157||4155|180
1588846800000|2020-05-07 10:20:00|4175|4155|4175|4156|4177|4156|4175|4154|360
1588847100000|2020-05-07 10:25:00|4177|4155|4177|4159|4177|4160|4174|4154|180
1588847400000|2020-05-07 10:30:00|4176|4137|4177|4158|4177|4161|4174|4137|0
1588847700000|2020-05-07 10:35:00|4175|4157|4176|4159|4177|4159|4174|4157|180
1588848000000|2020-05-07 10:40:00|4175|4158|4176|4160|4176|4160|4175|4137|0
1588848300000|2020-05-07 10:45:00|4174|4159|4174|4161|4174|4161|4174|4137|0
1588848600000|2020-05-07 10:50:00|4173|4162|4174|4157|4174|4162|4173|4137|0
1588848900000|2020-05-07 10:55:00|4173|4155|4173|4153|4173|4158|4173|4137|0
1588849200000|2020-05-07 11:00:00|4174|4152|4173|4152|4174|4160|4160|4150|3014
1588849500000|2020-05-07 11:05:00|4172|4156|4172|4155|4173|4156|4170|4150|1350
1588849800000|2020-05-07 11:10:00|4173|4160|4174|4160|4174|4160|4172|4150|360
1588850100000|2020-05-07 11:15:00||4161||4162||4162||4160|0
1588850400000|2020-05-07 11:20:00|4170|4160|4170|4153|4170|4160|4168|4150|222
1588850700000|2020-05-07 11:25:00|4172|4158|4171|4152|4174|4170|4171|4150|1520
1588851000000|2020-05-07 11:30:00|4169|4153|4174|4154|4174|4159|4169|4150|115
1588851300000|2020-05-07 11:35:00|4172|4153|4171|4157|4174|4160|4171|4153|199
1588851600000|2020-05-07 11:40:00|4173|4160|4174|4162|4174|4162|4173|4160|13
1588851900000|2020-05-07 11:45:00||4172||4172||4172||4172|405
1588852200000|2020-05-07 11:50:00|4173|4160|4170|4153|4174|4160|4170|4150|4
1588852500000|2020-05-07 11:55:00|4173|4154|4174|4155|4174|4170|4173|4150|8
1588852800000|2020-05-07 12:00:00|4173|4150|4173|4156|4173|4159|4173|4150|45
1588853100000|2020-05-07 12:05:00|4174|4157|4173|4156|4174|4163|4173|4150|202
1588853400000|2020-05-07 12:10:00|4174|4150|4174|4150|4174|4150|4174|4150|5
1588853700000|2020-05-07 12:15:00|4170|4165|4170|4165|4170|4165|4170|4165|130
1588854000000|2020-05-07 12:20:00||4150||4150||4150||4150|51
1588854300000|2020-05-07 12:25:00|4174|4160|4174|4160|4174|4160|4174|4160|1
1588854600000|2020-05-07 12:30:00|4170|4165|4170|4160|4170|4165|4170|4160|244
1588854900000|2020-05-07 12:35:00|4168|4161|4170|4160|4170|4161|4168|4160|285
1588855200000|2020-05-07 12:40:00|4166|4161|4170|4160|4170|4162|4163|4160|1298
1588855500000|2020-05-07 12:45:00|||||||||22
1588855800000|2020-05-07 12:50:00|||||||||1
1588856100000|2020-05-07 12:55:00|4165||4170||4170||4165||603
1588856400000|2020-05-07 13:00:00|||||||||30
1588856700000|2020-05-07 13:05:00|4167||4165||4167||4165||211
1588857000000|2020-05-07 13:10:00|||||||||27
1588857600000|2020-05-07 13:20:00|||||||||22
1588857900000|2020-05-07 13:25:00|4163|4165|4161|4160|4166|4165|4161|4160|1106
1588858200000|2020-05-07 13:30:00|4160|4159|4153|4152|4175|4173|4151|4150|240851
1588858500000|2020-05-07 13:35:00|4154|4153|4146|4145|4156|4155|4137|4136|184975
1588858800000|2020-05-07 13:40:00|4147|4146|4152|4151|4157|4156|4145|4144|113001
1588859100000|2020-05-07 13:45:00|4151|4150|4151|4150|4158|4157|4151|4150|90392
1588859400000|2020-05-07 13:50:00|4150|4149|4160|4159|4160|4159|4146|4145|117250
1588859700000|2020-05-07 13:55:00|4159|4158|4159|4158|4166|4165|4158|4157|203953
1588860000000|2020-05-07 14:00:00|4158|4157|4147|4146|4158|4157|4145|4145|108855
1588860300000|2020-05-07 14:05:00|4148|4147|4146|4145|4149|4148|4144|4143|125421
1588860600000|2020-05-07 14:10:00|4147|4146|4141|4140|4152|4151|4138|4137|187458
1588860900000|2020-05-07 14:15:00|4140|4139|4139|4138|4141|4140|4136|4135|98378
1588861200000|2020-05-07 14:20:00|4138|4137|4144|4143|4149|4148|4138|4137|265344
1588861500000|2020-05-07 14:25:00|4143|4142|4149|4148|4153|4152|4141|4140|130317
1588861800000|2020-05-07 14:30:00|4150|4149|4148|4147|4153|4153|4148|4147|78113
1588862100000|2020-05-07 14:35:00|4147|4146|4148|4147|4151|4150|4145|4144|91832
1588862400000|2020-05-07 14:40:00|4149|4148|4152|4151|4156|4155|4148|4147|125162
1588862700000|2020-05-07 14:45:00|4151|4150|4139|4138|4153|4152|4139|4138|77484
1588863000000|2020-05-07 14:50:00|4140|4139|4142|4141|4142|4141|4139|4138|90344
1588863300000|2020-05-07 14:55:00|4143|4142|4147|4146|4151|4150|4139|4138|87484
1588863600000|2020-05-07 15:00:00|4148|4147|4150|4149|4152|4151|4148|4147|71885
1588863900000|2020-05-07 15:05:00|4149|4148|4150|4149|4151|4150|4148|4147|53936
1588864200000|2020-05-07 15:10:00|4151|4150|4152|4151|4157|4156|4150|4149|223477
1588864500000|2020-05-07 15:15:00|4151|4150|4157|4156|4158|4157|4149|4148|151122
1588864800000|2020-05-07 15:20:00|4156|4155|4156|4155|4159|4158|4152|4151|89652
1588865100000|2020-05-07 15:25:00|4155|4154|4157|4156|4158|4157|4153|4152|194362
1588865400000|2020-05-07 15:30:00|4158|4157|4160|4159|4162|4161|4156|4155|141115
1588865700000|2020-05-07 15:35:00|4159|4160|4149|4148|4160|4160|4149|4148|159361
1588866000000|2020-05-07 15:40:00|4150|4149|4166|4165|4167|4166|4150|4149|66804
1588866300000|2020-05-07 15:45:00|4167|4166|4168|4167|4177|4176|4167|4166|138852
1588866600000|2020-05-07 15:50:00|4169|4168|4163|4162|4169|4168|4162|4161|71329
1588866900000|2020-05-07 15:55:00|4162|4161|4161|4160|4165|4164|4161|4160|105331
1588867200000|2020-05-07 16:00:00|4162|4161|4159|4158|4166|4165|4159|4158|200020
1588867500000|2020-05-07 16:05:00|4160|4159|4162|4161|4165|4164|4160|4159|100657
1588867800000|2020-05-07 16:10:00|4161|4160|4162|4161|4162|4161|4159|4158|98431
1588868100000|2020-05-07 16:15:00|4163|4162|4166|4165|4169|4168|4161|4160|92351
1588868400000|2020-05-07 16:20:00|4165|4164|4166|4165|4168|4167|4163|4162|72299
1588868700000|2020-05-07 16:25:00|4165|4164|4167|4166|4170|4169|4164|4163|70721
1588869000000|2020-05-07 16:30:00|4166|4165|4161|4160|4168|4167|4161|4160|67212
1588869300000|2020-05-07 16:35:00|4160|4159|4158|4157|4160|4159|4153|4152|75628
1588869600000|2020-05-07 16:40:00|4157|4156|4154|4153|4157|4156|4152|4151|76862
1588869900000|2020-05-07 16:45:00|4155|4154|4156|4155|4161|4160|4152|4151|102738
1588870200000|2020-05-07 16:50:00|4157|4156|4157|4156|4158|4157|4151|4150|86439
1588870500000|2020-05-07 16:55:00|4158|4157|4169|4168|4170|4169|4158|4157|82943
1588870800000|2020-05-07 17:00:00|4170|4169|4168|4167|4171|4170|4165|4164|121296
1588871100000|2020-05-07 17:05:00|4169|4168|4163|4162|4169|4168|4162|4161|64850
1588871400000|2020-05-07 17:10:00|4162|4161|4164|4163|4166|4165|4162|4161|103445
1588871700000|2020-05-07 17:15:00|4163|4162|4160|4159|4164|4163|4159|4158|74124
1588872000000|2020-05-07 17:20:00|4159|4158|4160|4159|4161|4160|4158|4157|89561
1588872300000|2020-05-07 17:25:00|4159|4158|4159|4158|4161|4160|4158|4157|78531
1588872600000|2020-05-07 17:30:00|4160|4159|4155|4154|4161|4160|4155|4154|465791
1588872900000|2020-05-07 17:35:00|4156|4155|4155|4154|4158|4157|4154|4153|133068
1588873200000|2020-05-07 17:40:00|4156|4155|4152|4151|4157|4156|4151|4150|112969
1588873500000|2020-05-07 17:45:00|4153|4152|4154|4153|4157|4156|4153|4152|81301
1588873800000|2020-05-07 17:50:00|4153|4152|4141|4140|4153|4152|4140|4139|187035
1588874100000|2020-05-07 17:55:00|4140|4139|4143|4142|4143|4142|4140|4139|115986
1588874400000|2020-05-07 18:00:00|4142|4141|4136|4135|4142|4141|4135|4134|147967
1588874700000|2020-05-07 18:05:00|4137|4136|4143|4142|4145|4144|4137|4136|92333
1588875000000|2020-05-07 18:10:00|4142|4141|4147|4146|4153|4152|4142|4141|86945
1588875300000|2020-05-07 18:15:00|4146|4145|4147|4146|4149|4148|4145|4144|73572
1588875600000|2020-05-07 18:20:00|4146|4145|4132|4131|4146|4145|4131|4130|109582
1588875900000|2020-05-07 18:25:00|4131|4130|4134|4133|4136|4135|4131|4130|151471
1588876200000|2020-05-07 18:30:00|4135|4134|4131|4130|4135|4134|4129|4128|142886
1588876500000|2020-05-07 18:35:00|4129|4129|4135|4134|4135|4135|4129|4129|69794
1588876800000|2020-05-07 18:40:00|4134|4133|4128|4127|4134|4133|4128|4127|109274
1588877100000|2020-05-07 18:45:00|4127|4126|4128|4127|4129|4128|4123|4122|168124
1588877400000|2020-05-07 18:50:00|4127|4126|4135|4134|4136|4135|4125|4124|144241
1588877700000|2020-05-07 18:55:00|4136|4135|4136|4135|4139|4138|4135|4134|78906
1588878000000|2020-05-07 19:00:00|4135|4134|4132|4131|4138|4137|4126|4125|168749
1588878300000|2020-05-07 19:05:00|4133|4132|4138|4137|4138|4137|4132|4131|144598
1588878600000|2020-05-07 19:10:00|4137|4136|4133|4132|4141|4140|4133|4132|120946
1588878900000|2020-05-07 19:15:00|4134|4133|4126|4125|4134|4133|4122|4121|143590
1588879200000|2020-05-07 19:20:00|4125|4124|4134|4133|4135|4134|4125|4124|135039
1588879500000|2020-05-07 19:25:00|4135|4134|4142|4141|4142|4141|4134|4133|73138
1588879800000|2020-05-07 19:30:00|4143|4142|4133|4132|4144|4143|4128|4127|178901
1588880100000|2020-05-07 19:35:00|4134|4133|4137|4136|4141|4140|4133|4132|129757
1588880400000|2020-05-07 19:40:00|4136|4135|4135|4134|4140|4139|4132|4131|169513
1588880700000|2020-05-07 19:45:00|4136|4135|4137|4136|4143|4142|4133|4132|194012
1588881000000|2020-05-07 19:50:00|4136|4135|4139|4138|4144|4143|4132|4131|573733
1588881300000|2020-05-07 19:55:00|4138|4137|4138|4137|4138|4137|4129|4128|979348
1588881600000|2020-05-07 20:00:00|4150|4128|4150|4130|4150|4130|4150|4128|104
1588881900000|2020-05-07 20:05:00|4145|4143|4158|4145|4158|4150|4145|4143|2291
1588882200000|2020-05-07 20:10:00|4157|4130|4155|4141|4157|4145|4155|4130|123
1588883400000|2020-05-07 20:30:00|4158|4156|4170|4150|4174|4163|4155|4150|4642
1588883700000|2020-05-07 20:35:00||4155||4150||4155||4150|488
1588884000000|2020-05-07 20:40:00|||||||||327
1588885200000|2020-05-07 21:00:00||4156||4156||4156||4156|76
1588885500000|2020-05-07 21:05:00|||||||||556
1588885800000|2020-05-07 21:10:00|4156|4150|4156|4150|4156|4150|4156|4150|1647
1588886100000|2020-05-07 21:15:00|4169||4160||4169||4160||27
1588886400000|2020-05-07 21:20:00|4158||4158||4158||4158||36
1588886700000|2020-05-07 21:25:00|4160||4160||4160||4160||115
1588887000000|2020-05-07 21:30:00|4165||4165||4165||4165||30
1588887300000|2020-05-07 21:35:00|4169|4161|4169|4150|4169|4161|4169|4150|516
1588887600000|2020-05-07 21:40:00|4165|4161|4160|4125|4165|4161|4160|4125|1951
1588887900000|2020-05-07 21:45:00|||||||||56
1588888200000|2020-05-07 21:50:00|4165|4130|4165|4130|4165|4160|4160|4130|824
1588888500000|2020-05-07 21:55:00||4161||4140||4161||4130|294
1588890000000|2020-05-07 22:20:00||4145||4138||4145||4138|1890
1588890300000|2020-05-07 22:25:00|4170|4145|4174|4138|4174|4150|4170|4138|1819
1588890600000|2020-05-07 22:30:00|4170|4148|4170|4148|4170|4167|4170|4148|930
1588890900000|2020-05-07 22:35:00|4174|4138|4174|4138|4174|4138|4174|4138|820
1588891200000|2020-05-07 22:40:00||4170||4139||4170||4138|1386
1588891500000|2020-05-07 22:45:00|4170|4140|4170|4140|4170|4160|4150|4140|561
1588891800000|2020-05-07 22:50:00||4150||4150||4150||4150|24
1588892100000|2020-05-07 22:55:00|4174|4163|4174|4170|4174|4174|4174|4150|3667
1588892400000|2020-05-07 23:00:00|4180|4174|4188|4171|4188|4188|4175|4170|2643
1588893300000|2020-05-07 23:15:00|4175|4154|4175|4154|4175|4155|4175|4154|20
1588893600000|2020-05-07 23:20:00|4174|4159|4167|4155|4180|4167|4167|4154|2268
1588893900000|2020-05-07 23:25:00||4160||4151||4160||4150|2290
1588895100000|2020-05-07 23:45:00||4155||4155||4155||4150|102
1588895400000|2020-05-07 23:50:00||4145||4145||4145||4145|0
1588895700000|2020-05-07 23:55:00|4166|4166|4189|4167|4190|4167|4166|4145|1760
1588924800000|2020-05-08 08:00:00|4197|4164|4187|4167|4197|4168|4183|4164|0
1588925100000|2020-05-08 08:05:00|4197|4168|4182|4164|4197|4169|4182|4164|295
1588925400000|2020-05-08 08:10:00|4181|4165|4180|4165|4181|4165|4180|4165|23
1588925700000|2020-05-08 08:15:00|4179|4166|4179|4166|4179|4166|4179|4166|1
1588926000000|2020-05-08 08:20:00|4175|4165|4179|4166|4179|4166|4174|4115|180
1588926300000|2020-05-08 08:25:00|4178|4115|4179|4165|4179|4170|4170|4115|92
1588928100000|2020-05-08 08:55:00|4188|4174|4188|4171|4188|4177|4188|4171|0
1588928400000|2020-05-08 09:00:00|||||||||320
1588928700000|2020-05-08 09:05:00|||||||||210
1588929000000|2020-05-08 09:10:00|||||||||810
1588929300000|2020-05-08 09:15:00||4172||4173||4173||4172|557
1588929600000|2020-05-08 09:20:00||4174||4174||4174||4174|0
1588930500000|2020-05-08 09:35:00|||||||||334
1588930800000|2020-05-08 09:40:00|||||||||450
1588931100000|2020-05-08 09:45:00|4189||4188||4189||4188||1190
1588931700000|2020-05-08 09:55:00|||||||||540
1588932000000|2020-05-08 10:00:00|4197||4188||4197||4188||1000
1588932300000|2020-05-08 10:05:00|4190|4177|4188|4177|4190|4177|4188|4177|1597
1588932600000|2020-05-08 10:10:00|||||||||39
1588932900000|2020-05-08 10:15:00|||||||||180
1588933200000|2020-05-08 10:20:00|4191||4188||4191||4188||453
1588933500000|2020-05-08 10:25:00|||||||||360
1588933800000|2020-05-08 10:30:00|4191||4188||4191||4188||870
1588935000000|2020-05-08 10:50:00|||||||||630
1588935300000|2020-05-08 10:55:00|||||||||534
1588935600000|2020-05-08 11:00:00|4190|4187|4197|4180|4199|4190|4188|4177|4720
1588935900000|2020-05-08 11:05:00|4196|4181|4194|4190|4197|4190|4194|4181|1872
1588936200000|2020-05-08 11:10:00|||||||||1227
1588936500000|2020-05-08 11:15:00|4196|4185|4196|4188|4197|4190|4190|4185|1555
1588936800000|2020-05-08 11:20:00|4197||4199||4200||4197||169
1588937100000|2020-05-08 11:25:00|4200|4190|4200|4195|4219|4195|4200|4188|3023
1588937400000|2020-05-08 11:30:00|4204|4188|4202|4188|4205|4200|4195|4188|1270
1588937700000|2020-05-08 11:35:00|4200|4189|4200|4189|4200|4189|4200|4189|71
1588938000000|2020-05-08 11:40:00|4199|4190|4200|4188|4202|4195|4198|4188|1748
1588938300000|2020-05-08 11:45:00|4197|4198|4198|4188|4200|4198|4197|4188|1434
1588938600000|2020-05-08 11:50:00|4195||4193||4199||4193||4
1588938900000|2020-05-08 11:55:00|4199|4190|4199|4189|4199|4190|4188|4188|2819
1588939200000|2020-05-08 12:00:00|4198|4190|4200|4190|4200|4198|4195|4190|3295
1588939500000|2020-05-08 12:05:00|4199||4195||4200||4195||83
1588939800000|2020-05-08 12:10:00|4193|4189|4190|4189|4195|4190|4190|4189|3436
1588940100000|2020-05-08 12:15:00|4195|4188|4195|4181|4195|4188|4190|4175|2398
1588940400000|2020-05-08 12:20:00|4190|4175|4190|4176|4200|4182|4188|4175|5955
1588940700000|2020-05-08 12:25:00|4194|4178|4197|4176|4200|4190|4190|4176|769
1588941000000|2020-05-08 12:30:00|4199|4179|4200|4190|4225|4219|4199|4176|15973
1588941300000|2020-05-08 12:35:00|4196|4191|4214|4191|4215|4210|4194|4186|5041
1588941600000|2020-05-08 12:40:00|4213|4193|4214|4196|4214|4210|4210|4193|3218
1588941900000|2020-05-08 12:45:00|4209|4198|4205|4195|4209|4202|4202|4193|3325
1588942200000|2020-05-08 12:50:00|4203|4176|4200|4195|4203|4195|4200|4176|101
1588942500000|2020-05-08 12:55:00|4203|4198|4203|4186|4203|4198|4196|4182|1952
1588942800000|2020-05-08 13:00:00|4199|4187|4205|4191|4205|4199|4199|4187|986
1588943100000|2020-05-08 13:05:00|4202|4193|4199|4176|4205|4195|4197|4176|4657
1588943400000|2020-05-08 13:10:00|4193|4175|4199|4177|4199|4179|4185|4175|1901
1588943700000|2020-05-08 13:15:00||4182||4185||4185||4182|138
1588944000000|2020-05-08 13:20:00|4198|4182|4183|4171|4198|4182|4183|4171|4346
1588944300000|2020-05-08 13:25:00|4200|4175|4209|4207|4215|4210|4187|4171|15932
1588944600000|2020-05-08 13:30:00|4208|4189|4184|4183|4209|4207|4177|4176|586258
1588944900000|2020-05-08 13:35:00|4183|4182|4171|4170|4183|4182|4171|4170|350130
1588945200000|2020-05-08 13:40:00|4172|4171|4187|4186|4192|4191|4172|4171|193890
1588945500000|2020-05-08 13:45:00|4188|4187|4188|4187|4195|4194|4187|4186|220953
1588945800000|2020-05-08 13:50:00|4187|4186|4181|4180|4187|4186|4179|4178|117711
1588946100000|2020-05-08 13:55:00|4182|4181|4183|4182|4191|4190|4181|4180|63931
1588946400000|2020-05-08 14:00:00|4184|4183|4181|4180|4191|4190|4181|4180|110739
1588946700000|2020-05-08 14:05:00|4180|4179|4177|4176|4184|4183|4176|4175|93487
1588947000000|2020-05-08 14:10:00|4178|4177|4180|4179|4181|4180|4177|4176|132487
1588947300000|2020-05-08 14:15:00|4179|4178|4183|4182|4185|4184|4179|4178|190148
1588947600000|2020-05-08 14:20:00|4182|4181|4185|4184|4185|4184|4180|4179|134462
1588947900000|2020-05-08 14:25:00|4186|4185|4194|4193|4197|4196|4184|4183|228375
1588948200000|2020-05-08 14:30:00|4195|4194|4200|4199|4200|4199|4192|4191|106765
1588948500000|2020-05-08 14:35:00|4199|4198|4205|4204|4209|4208|4199|4198|204449
1588948800000|2020-05-08 14:40:00|4204|4205|4187|4186|4205|4205|4187|4186|229797
1588949100000|2020-05-08 14:45:00|4186|4185|4196|4195|4199|4198|4186|4185|67554
1588949400000|2020-05-08 14:50:00|4197|4196|4198|4197|4201|4200|4196|4195|62390
1588949700000|2020-05-08 14:55:00|4199|4198|4200|4199|4201|4200|4195|4194|63340
1588950000000|2020-05-08 15:00:00|4199|4198|4191|4190|4202|4201|4188|4187|121875
1588950300000|2020-05-08 15:05:00|4192|4191|4204|4203|4205|4204|4192|4191|93304
1588950600000|2020-05-08 15:10:00|4203|4202|4209|4208|4213|4212|4203|4202|85376
1588950900000|2020-05-08 15:15:00|4208|4207|4209|4208|4212|4211|4208|4207|69816
1588951200000|2020-05-08 15:20:00|4208|4207|4212|4211|4213|4212|4204|4203|122904
1588951500000|2020-05-08 15:25:00|4213|4212|4214|4213|4215|4214|4208|4207|109266
1588951800000|2020-05-08 15:30:00|4213|4212|4215|4214|4217|4216|4212|4211|90458
1588952100000|2020-05-08 15:35:00|4216|4215|4211|4210|4217|4216|4210|4209|114127
1588952400000|2020-05-08 15:40:00|4210|4209|4216|4215|4217|4217|4210|4209|152358
1588952700000|2020-05-08 15:45:00|4217|4216|4212|4211|4218|4217|4209|4208|148454
1588953000000|2020-05-08 15:50:00|4213|4212|4217|4216|4217|4216|4211|4210|34495
1588953300000|2020-05-08 15:55:00|4216|4215|4217|4216|4218|4217|4215|4214|127723
1588953600000|2020-05-08 16:00:00|4218|4217|4220|4219|4220|4219|4218|4217|129762
1588953900000|2020-05-08 16:05:00|4221|4220|4232|4231|4235|4234|4221|4220|226666
1588954200000|2020-05-08 16:10:00|4233|4232|4235|4234|4237|4236|4232|4231|123197
1588954500000|2020-05-08 16:15:00|4234|4233|4238|4237|4239|4238|4234|4233|109283
1588954800000|2020-05-08 16:20:00|4237|4236|4241|4240|4243|4242|4237|4236|100188
1588955100000|2020-05-08 16:25:00|4242|4241|4241|4240|4243|4243|4240|4239|137575
1588955400000|2020-05-08 16:30:00|4242|4241|4243|4242|4244|4243|4241|4240|116573
1588955700000|2020-05-08 16:35:00|4242|4241|4245|4244|4247|4246|4240|4239|111091
1588956000000|2020-05-08 16:40:00|4244|4243|4246|4245|4249|4248|4244|4243|56940
1588956300000|2020-05-08 16:45:00|4245|4244|4248|4247|4249|4248|4245|4244|126204
1588956600000|2020-05-08 16:50:00|4249|4248|4255|4254|4257|4256|4248|4247|184675
1588956900000|2020-05-08 16:55:00|4254|4253|4255|4254|4257|4256|4253|4252|71236
1588957200000|2020-05-08 17:00:00|4256|4255|4270|4269|4270|4269|4256|4255|182372
1588957500000|2020-05-08 17:05:00|4271|4270|4260|4259|4271|4270|4258|4257|135672
1588957800000|2020-05-08 17:10:00|4261|4260|4260|4259|4263|4262|4258|4257|53034
1588958100000|2020-05-08 17:15:00|4259|4258|4257|4256|4260|4259|4253|4252|155523
1588958400000|2020-05-08 17:20:00|4258|4257|4255|4254|4259|4258|4254|4253|73786
1588958700000|2020-05-08 17:25:00|4256|4255|4254|4253|4258|4257|4250|4249|135475
1588959000000|2020-05-08 17:30:00|4253|4252|4255|4254|4255|4254|4251|4250|33093
1588959300000|2020-05-08 17:35:00|4254|4253|4255|4254|4255|4254|4251|4250|35855
1588959600000|2020-05-08 17:40:00|4254|4253|4252|4251|4256|4255|4248|4247|66362
1588959900000|2020-05-08 17:45:00|4251|4250|4246|4245|4251|4250|4245|4244|37777
1588960200000|2020-05-08 17:50:00|4247|4246|4247|4246|4250|4249|4246|4245|63354
1588960500000|2020-05-08 17:55:00|4248|4247|4250|4249|4250|4249|4246|4245|68794
1588960800000|2020-05-08 18:00:00|4251|4250|4245|4244|4251|4250|4245|4244|102290
1588961100000|2020-05-08 18:05:00|4246|4245|4244|4243|4248|4247|4242|4241|64558
1588961400000|2020-05-08 18:10:00|4243|4242|4252|4251|4252|4251|4243|4242|54369
1588961700000|2020-05-08 18:15:00|4251|4250|4255|4254|4258|4257|4250|4249|102195
1588962000000|2020-05-08 18:20:00|4256|4255|4258|4257|4259|4258|4253|4252|54038
1588962300000|2020-05-08 18:25:00|4259|4258|4259|4258|4259|4258|4256|4255|89371
1588962600000|2020-05-08 18:30:00|4260|4259|4257|4256|4260|4259|4256|4255|62720
1588962900000|2020-05-08 18:35:00|4258|4257|4257|4256|4260|4259|4254|4253|59197
1588963200000|2020-05-08 18:40:00|4256|4255|4262|4261|4263|4262|4256|4255|65935
1588963500000|2020-05-08 18:45:00|4261|4260|4263|4262|4265|4264|4259|4258|87727
1588963800000|2020-05-08 18:50:00|4264|4263|4267|4266|4269|4268|4262|4261|68752
1588964100000|2020-05-08 18:55:00|4268|4267|4268|4267|4270|4269|4265|4264|90093
1588964400000|2020-05-08 19:00:00|4269|4268|4276|4275|4278|4277|4267|4266|103330
1588964700000|2020-05-08 19:05:00|4275|4274|4277|4276|4279|4278|4271|4270|96971
1588965000000|2020-05-08 19:10:00|4276|4275|4275|4274|4277|4276|4270|4269|102174
1588965300000|2020-05-08 19:15:00|4276|4275|4279|4278|4280|4279|4274|4273|48843
1588965600000|2020-05-08 19:20:00|4278|4277|4278|4277|4282|4281|4277|4276|129271
1588965900000|2020-05-08 19:25:00|4277|4276|4278|4277|4281|4280|4275|4274|155260
1588966200000|2020-05-08 19:30:00|4279|4278|4279|4278|4281|4280|4277|4276|222016
1588966500000|2020-05-08 19:35:00|4278|4277|4284|4283|4288|4287|4276|4275|337901
1588966800000|2020-05-08 19:40:00|4285|4284|4291|4290|4291|4290|4283|4282|227550
1588967100000|2020-05-08 19:45:00|4290|4289|4299|4298|4300|4299|4288|4287|402665
1588967400000|2020-05-08 19:50:00|4298|4297|4301|4300|4302|4301|4281|4280|992388
1588967700000|2020-05-08 19:55:00|4300|4299|4301|4300|4302|4301|4295|4294|1318504
1588968000000|2020-05-08 20:00:00|4310|4299|4310|4302|4310|4302|4309|4299|2258099
1588968300000|2020-05-08 20:05:00|4303|4300|4302|4300|4303|4300|4301|4300|972
1588968600000|2020-05-08 20:10:00|4300|4289|4302|4298|4302|4298|4300|4289|1434
1588968900000|2020-05-08 20:15:00||4290||4289||4292||4289|1812
1588969200000|2020-05-08 20:20:00|4299|4291|4302|4291|4302|4299|4299|4291|7468
1588969500000|2020-05-08 20:25:00|4300|4292|4300|4292|4300|4292|4300|4292|151
1588969800000|2020-05-08 20:30:00|4302|4293|4302|4293|4302|4293|4302|4293|22
1588970100000|2020-05-08 20:35:00||4292||4294||4300||4292|259
1588970400000|2020-05-08 20:40:00|4305|4295|4302|4298|4305|4300|4301|4295|2847
1588970700000|2020-05-08 20:45:00||4299||4299||4299||4299|1075
1588971000000|2020-05-08 20:50:00|4301|4300|4305|4300|4305|4302|4301|4299|825
1588971300000|2020-05-08 20:55:00|||||||||7
1589184000000|2020-05-11 08:00:00|4360|4312|4331|4306|4360|4312|4331|4306|324
1589184300000|2020-05-11 08:05:00|4360|4315|4331|4325|4360|4325|4325|4315|448
1589184600000|2020-05-11 08:10:00|4325|4320|4329|4314|4330|4322|4325|4311|833
1589184900000|2020-05-11 08:15:00|4327|4315|4329|4314|4329|4317|4327|4314|0
1589185200000|2020-05-11 08:20:00||4315||4320||4320||4315|0
1589185500000|2020-05-11 08:25:00|4330|4315|4329|4315|4330|4315|4329|4315|2177
1589185800000|2020-05-11 08:30:00|4328||4328||4328||4328||124
1589186100000|2020-05-11 08:35:00|4327|4314|4327|4307|4329|4314|4326|4307|477
1589186400000|2020-05-11 08:40:00|4326||4325||4326||4325||0
1589186700000|2020-05-11 08:45:00|4319||4325||4325||4319||34
1589187000000|2020-05-11 08:50:00|||||||||50
1589187600000|2020-05-11 09:00:00|4306|4306|4305|4259|4325|4306|4294|4243|718
1589187900000|2020-05-11 09:05:00|4304|4260|4318|4280|4325|4280|4294|4244|549
1589188200000|2020-05-11 09:10:00|4325|4283|4325|4280|4325|4283|4300|4280|0
1589188500000|2020-05-11 09:15:00|4299|4285|4325|4280|4325|4294|4299|4280|10
1589188800000|2020-05-11 09:20:00|4310|4282|4325|4295|4325|4298|4305|4280|183
1589189100000|2020-05-11 09:25:00|4305|4296|4312|4288|4325|4296|4305|4280|0
1589189400000|2020-05-11 09:30:00|4325|4289|4311|4289|4325|4291|4311|4289|187
1589189700000|2020-05-11 09:35:00|4312|4308|4320|4280|4324|4308|4312|4280|960
1589190000000|2020-05-11 09:40:00|4325|4297|4321|4298|4325|4298|4321|4280|360
1589190300000|2020-05-11 09:45:00|4325|4299|4325|4300|4326|4308|4325|4280|256
1589190600000|2020-05-11 09:50:00|4324|4301|4324|4301|4325|4301|4324|4301|0
1589190900000|2020-05-11 09:55:00|4325|4308|4322|4308|4325|4308|4318|4308|180
1589191200000|2020-05-11 10:00:00|4321|4303|4321|4300|4321|4303|4308|4300|176
1589191500000|2020-05-11 10:05:00||4309||4300||4309||4289|920
1589191800000|2020-05-11 10:10:00|4320||4319||4320||4318||20
1589192100000|2020-05-11 10:15:00|4320|4294|4304|4284|4320|4299|4303|4280|1226
1589192400000|2020-05-11 10:20:00|4303|4283|4304|4282|4319|4290|4303|4282|0
1589192700000|2020-05-11 10:25:00|4303|4280|4317|4283|4317|4292|4301|4280|100
1589193000000|2020-05-11 10:30:00|4306|4284|4317|4284|4317|4285|4304|4280|101
1589193300000|2020-05-11 10:35:00|4306|4300|4307|4285|4317|4300|4306|4280|284
1589193600000|2020-05-11 10:40:00|4308|4286|4305|4285|4317|4286|4304|4285|0
1589193900000|2020-05-11 10:45:00|4304|4286|4316|4284|4317|4286|4301|4283|0
1589194200000|2020-05-11 10:50:00|4307|4305|4307|4284|4316|4305|4305|4280|610
1589194500000|2020-05-11 10:55:00|4308|4283|4305|4284|4316|4285|4303|4280|2276
1589194800000|2020-05-11 11:00:00|4300|4291|4310|4301|4317|4315|4300|4291|9076
1589195100000|2020-05-11 11:05:00|4313|4303|4309|4306|4313|4310|4309|4301|4552
1589195400000|2020-05-11 11:10:00|4307|4302|4313|4300|4313|4302|4307|4295|1512
1589195700000|2020-05-11 11:15:00|4310|4295|4310|4300|4310|4300|4300|4295|7046
1589196000000|2020-05-11 11:20:00|4308|4295|4299|4291|4310|4295|4299|4291|622
1589196300000|2020-05-11 11:25:00|4300|4295|4300|4295|4300|4295|4300|4295|1063
1589196600000|2020-05-11 11:30:00||4291||4295||4295||4291|52
1589196900000|2020-05-11 11:35:00|4295|4292|4292|4291|4295|4292|4292|4291|1770
1589197200000|2020-05-11 11:40:00|4291|4283|4290|4280|4292|4283|4288|4280|2270
1589197500000|2020-05-11 11:45:00|||||||||808
1589197800000|2020-05-11 11:50:00||4283||4280||4285||4280|357
1589198100000|2020-05-11 11:55:00|4289|4285|4289|4280|4290|4285|4286|4280|4000
1589198400000|2020-05-11 12:00:00|4285|4274|4275|4255|4290|4275|4260|4255|4358
1589198700000|2020-05-11 12:05:00|4268|4261|4275|4255|4275|4261|4268|4255|2831
1589199000000|2020-05-11 12:10:00|4274|4265|4275|4260|4275|4270|4265|4255|1921
1589199300000|2020-05-11 12:15:00|4270|4255|4275|4257|4275|4260|4265|4255|2407
1589199600000|2020-05-11 12:20:00|4274||4268||4274||4268||121
1589199900000|2020-05-11 12:25:00|4267|4260|4267|4260|4267|4260|4260|4255|1930
1589200200000|2020-05-11 12:30:00|4266||4266||4266||4266||150
1589200500000|2020-05-11 12:35:00|4267|4255|4267|4263|4267|4263|4264|4255|15487
1589200800000|2020-05-11 12:40:00|4275|4265|4265|4261|4275|4267|4265|4261|9564
1589201100000|2020-05-11 12:45:00||4260||4260||4260||4260|1460
1589201400000|2020-05-11 12:50:00|4275||4274||4275||4265||1011
1589201700000|2020-05-11 12:55:00||4270||4260||4270||4260|630
1589202000000|2020-05-11 13:00:00|4260|4255|4274|4255|4274|4260|4260|4255|2657
1589202300000|2020-05-11 13:05:00||4271||4265||4271||4260|1273
1589202600000|2020-05-11 13:10:00|4273|4260|4273|4260|4273|4265|4272|4260|925
1589202900000|2020-05-11 13:15:00|4274|4265|4274|4260|4274|4266|4265|4260|733
1589203200000|2020-05-11 13:20:00|4268|4270|4270|4260|4270|4270|4267|4260|202
1589203500000|2020-05-11 13:25:00|4274|4264|4290|4276|4290|4276|4274|4260|349
1589203800000|2020-05-11 13:30:00|4288|4280|4274|4273|4290|4286|4268|4268|306473
1589204100000|2020-05-11 13:35:00|4275|4274|4297|4296|4298|4297|4273|4272|172097
1589204400000|2020-05-11 13:40:00|4298|4297|4309|4308|4310|4309|4295|4294|247857
1589204700000|2020-05-11 13:45:00|4308|4307|4300|4299|4312|4311|4296|4295|248341
1589205000000|2020-05-11 13:50:00|4301|4300|4309|4308|4312|4311|4301|4300|185777
1589205300000|2020-05-11 13:55:00|4310|4309|4302|4301|4314|4313|4299|4298|145467
1589205600000|2020-05-11 14:00:00|4301|4300|4291|4290|4303|4302|4290|4289|171847
1589205900000|2020-05-11 14:05:00|4290|4289|4281|4280|4296|4295|4280|4279|140453
1589206200000|2020-05-11 14:10:00|4280|4279|4280|4279|4287|4286|4278|4277|96459
1589206500000|2020-05-11 14:15:00|4281|4280|4271|4270|4281|4280|4268|4267|120889
1589206800000|2020-05-11 14:20:00|4272|4271|4282|4281|4284|4283|4272|4271|66916
1589207100000|2020-05-11 14:25:00|4283|4282|4272|4271|4284|4283|4271|4270|111241
1589207400000|2020-05-11 14:30:00|4271|4270|4275|4274|4276|4275|4271|4270|67774
1589207700000|2020-05-11 14:35:00|4274|4273|4267|4266|4276|4275|4265|4264|137002
1589208000000|2020-05-11 14:40:00|4266|4265|4262|4261|4271|4270|4261|4260|283014
1589208300000|2020-05-11 14:45:00|4261|4260|4285|4284|4285|4284|4261|4260|122762
1589208600000|2020-05-11 14:50:00|4284|4283|4275|4274|4284|4283|4275|4274|131053
1589208900000|2020-05-11 14:55:00|4276|4275|4269|4268|4276|4275|4269|4268|98368
1589209200000|2020-05-11 15:00:00|4270|4269|4277|4276|4283|4282|4269|4268|121546
1589209500000|2020-05-11 15:05:00|4276|4275|4278|4277|4279|4278|4273|4272|87069
1589209800000|2020-05-11 15:10:00|4277|4276|4277|4276|4282|4281|4273|4272|106140
1589210100000|2020-05-11 15:15:00|4278|4277|4281|4280|4284|4283|4277|4276|80951
1589210400000|2020-05-11 15:20:00|4282|4281|4289|4288|4292|4291|4282|4281|90448
1589210700000|2020-05-11 15:25:00|4288|4287|4291|4290|4292|4291|4282|4281|122280
1589211000000|2020-05-11 15:30:00|4292|4291|4296|4295|4297|4296|4292|4291|93498
1589211300000|2020-05-11 15:35:00|4295|4294|4305|4304|4305|4304|4294|4293|72327
1589211600000|2020-05-11 15:40:00|4304|4303|4302|4301|4306|4305|4300|4299|137658
1589211900000|2020-05-11 15:45:00|4300|4300|4300|4299|4304|4303|4297|4296|141829
1589212200000|2020-05-11 15:50:00|4299|4298|4302|4301|4305|4304|4298|4297|94501
1589212500000|2020-05-11 15:55:00|4303|4302|4307|4306|4309|4308|4302|4301|78858
1589212800000|2020-05-11 16:00:00|4308|4307|4311|4310|4311|4310|4304|4303|162963
1589213100000|2020-05-11 16:05:00|4310|4309|4312|4311|4317|4316|4309|4308|97603
1589213400000|2020-05-11 16:10:00|4313|4312|4309|4308|4313|4312|4305|4304|118376
1589213700000|2020-05-11 16:15:00|4308|4307|4316|4315|4317|4316|4307|4306|94006
1589214000000|2020-05-11 16:20:00|4315|4314|4322|4321|4323|4322|4314|4313|103085
1589214300000|2020-05-11 16:25:00|4321|4320|4328|4327|4328|4327|4320|4319|108759
1589214600000|2020-05-11 16:30:00|4329|4328|4330|4329|4332|4331|4326|4325|96492
1589214900000|2020-05-11 16:35:00|4329|4328|4340|4339|4340|4339|4329|4328|171547
1589215200000|2020-05-11 16:40:00|4341|4340|4332|4331|4343|4342|4331|4330|122994
1589215500000|2020-05-11 16:45:00|4333|4332|4333|4332|4336|4335|4330|4329|124345
1589215800000|2020-05-11 16:50:00|4334|4333|4337|4336|4339|4338|4331|4330|81036
1589216100000|2020-05-11 16:55:00|4338|4337|4341|4340|4342|4341|4337|4336|97939
1589216400000|2020-05-11 17:00:00|4342|4341|4349|4348|4349|4348|4338|4337|133711
1589216700000|2020-05-11 17:05:00|4348|4347|4354|4353|4354|4353|4348|4347|272905
1589217000000|2020-05-11 17:10:00|4353|4352|4351|4350|4354|4353|4351|4350|73609
1589217300000|2020-05-11 17:15:00|4352|4351|4351|4350|4352|4351|4348|4347|95632
1589217600000|2020-05-11 17:20:00|4352|4351|4346|4345|4352|4351|4346|4345|50641
1589217900000|2020-05-11 17:25:00|4347|4346|4353|4352|4355|4354|4347|4346|83281
1589218200000|2020-05-11 17:30:00|4354|4353|4358|4357|4358|4357|4354|4353|60669
1589218500000|2020-05-11 17:35:00|4357|4356|4362|4361|4365|4364|4355|4354|164949
1589218800000|2020-05-11 17:40:00|4361|4360|4349|4348|4363|4362|4349|4348|108707
1589219100000|2020-05-11 17:45:00|4348|4347|4352|4351|4353|4352|4346|4345|113876
1589219400000|2020-05-11 17:50:00|4353|4352|4358|4357|4358|4357|4352|4351|77634
1589219700000|2020-05-11 17:55:00|4359|4358|4352|4351|4359|4358|4350|4349|167529
1589220000000|2020-05-11 18:00:00|4351|4350|4336|4335|4353|4352|4335|4334|468531
1589220300000|2020-05-11 18:05:00|4335|4334|4340|4339|4340|4339|4335|4334|107792
1589220600000|2020-05-11 18:10:00|4339|4338|4334|4333|4339|4338|4331|4330|60885
1589220900000|2020-05-11 18:15:00|4333|4332|4338|4337|4339|4338|4332|4331|109391
1589221200000|2020-05-11 18:20:00|4339|4338|4341|4340|4341|4340|4338|4337|82551
1589221500000|2020-05-11 18:25:00|4342|4341|4335|4334|4343|4342|4332|4331|213039
1589221800000|2020-05-11 18:30:00|4334|4333|4341|4340|4341|4340|4334|4333|89217
1589222100000|2020-05-11 18:35:00|4340|4339|4345|4344|4346|4345|4339|4339|59453
1589222400000|2020-05-11 18:40:00|4346|4345|4343|4342|4346|4345|4341|4340|62012
1589222700000|2020-05-11 18:45:00|4344|4343|4347|4346|4347|4346|4339|4338|62551
1589223000000|2020-05-11 18:50:00|4348|4347|4351|4350|4354|4353|4347|4346|87447
1589223300000|2020-05-11 18:55:00|4350|4351|4351|4350|4351|4351|4349|4348|60748
1589223600000|2020-05-11 19:00:00|4352|4351|4357|4356|4360|4359|4352|4351|127957
1589223900000|2020-05-11 19:05:00|4356|4355|4360|4359|4360|4359|4354|4353|95421
1589224200000|2020-05-11 19:10:00|4361|4360|4353|4352|4364|4363|4351|4350|149359
1589224500000|2020-05-11 19:15:00|4354|4353|4354|4353|4360|4359|4351|4350|121687
1589224800000|2020-05-11 19:20:00|4355|4354|4351|4350|4356|4355|4350|4349|138457
1589225100000|2020-05-11 19:25:00|4352|4351|4351|4350|4353|4352|4345|4344|106864
1589225400000|2020-05-11 19:30:00|4350|4349|4346|4345|4354|4353|4342|4341|163715
1589225700000|2020-05-11 19:35:00|4347|4346|4350|4349|4353|4352|4346|4345|247903
1589226000000|2020-05-11 19:40:00|4351|4350|4353|4352|4355|4354|4347|4346|213884
1589226300000|2020-05-11 19:45:00|4354|4353|4357|4356|4359|4358|4352|4351|315405
1589226600000|2020-05-11 19:50:00|4356|4357|4350|4349|4363|4362|4346|4345|952776
1589226900000|2020-05-11 19:55:00|4351|4350|4330|4329|4353|4352|4329|4328|1492574
1589227200000|2020-05-11 20:00:00|4335|4330|4325|4320|4375|4344|4325|4320|3763418
1589227500000|2020-05-11 20:05:00|4324|4322|4320|4303|4325|4322|4315|4303|3823
1589227800000|2020-05-11 20:10:00|4310|4307|4367|4311|4367|4315|4310|4303|1931
1589228100000|2020-05-11 20:15:00|4318|4324|4354|4310|4367|4324|4314|4310|11166
1589228400000|2020-05-11 20:20:00|4330|4320|4332|4320|4354|4332|4330|4320|1527
1589228700000|2020-05-11 20:25:00|||||||||344
1589229000000|2020-05-11 20:30:00|4329|4321|4332|4320|4332|4325|4325|4310|2637
1589229300000|2020-05-11 20:35:00|4342|4321|4332|4320|4342|4332|4332|4320|2682
1589229600000|2020-05-11 20:40:00||4310||4310||4310||4310|527
1589229900000|2020-05-11 20:45:00|4330|4320|4332|4315|4342|4332|4330|4315|1232
1589230200000|2020-05-11 20:50:00|4330|4317|4330|4315|4330|4317|4328|4315|320
1589230500000|2020-05-11 20:55:00|||||||||121
1589230800000|2020-05-11 21:00:00|||||||||74
1589231100000|2020-05-11 21:05:00||4318||4318||4318||4318|164
1589231400000|2020-05-11 21:10:00|||||||||199
1589231700000|2020-05-11 21:15:00|4325|4315|4330|4315|4330|4315|4325|4315|242
1589232000000|2020-05-11 21:20:00|4328||4330||4330||4328||36
1589232300000|2020-05-11 21:25:00||4316||4316||4316||4316|522
1589232600000|2020-05-11 21:30:00||4319||4316||4319||4316|1076
1589232900000|2020-05-11 21:35:00|4329|4324|4330|4324|4330|4324|4324|4324|487
1589233200000|2020-05-11 21:40:00|4329|4326|4339|4330|4340|4335|4329|4324|13232
1589233500000|2020-05-11 21:45:00|4340|4332|4354|4340|4365|4352|4339|4332|19383
1589233800000|2020-05-11 21:50:00|4353|4353|4388|4381|4388|4381|4353|4340|24443
1589234100000|2020-05-11 21:55:00|4387|4383|4388|4385|4394|4392|4382|4380|23819
1589234400000|2020-05-11 22:00:00|4389|4388|4386|4385|4389|4388|4386|4381|10648
1589234700000|2020-05-11 22:05:00|4389|4386|4385|4381|4390|4386|4385|4378|4860
1589235000000|2020-05-11 22:10:00|4389|4385|4389|4382|4390|4389|4387|4381|2224
1589235300000|2020-05-11 22:15:00|4388|4385|4388|4386|4389|4388|4388|4385|3655
1589235600000|2020-05-11 22:20:00|4389|4385|4385|4382|4389|4385|4385|4382|3120
1589235900000|2020-05-11 22:25:00|4389|4385|4389|4385|4389|4385|4389|4385|721
1589236200000|2020-05-11 22:30:00|4390|4388|4395|4390|4397|4395|4390|4388|3354
1589236500000|2020-05-11 22:35:00|4397|4388|4395|4386|4397|4395|4390|4386|3175
1589236800000|2020-05-11 22:40:00|4394|4390|4390|4386|4395|4390|4390|4386|729
1589237100000|2020-05-11 22:45:00|4395|4388|4395|4387|4397|4394|4385|4382|5532
1589237400000|2020-05-11 22:50:00|4394|4385|4390|4388|4394|4390|4390|4385|1806
1589237700000|2020-05-11 22:55:00|4389|4386|4389|4388|4390|4388|4388|4385|2884
1589238000000|2020-05-11 23:00:00|4390|4390|4393|4390|4393|4390|4390|4388|1372
1589238300000|2020-05-11 23:05:00|4390|4388|4393|4388|4393|4391|4390|4388|867
1589238600000|2020-05-11 23:10:00||4391||4390||4392||4388|65
1589238900000|2020-05-11 23:15:00|4394|4391|4394|4390|4394|4391|4394|4390|129
1589239200000|2020-05-11 23:20:00|4393|4391|4389|4375|4393|4391|4388|4375|6536
1589239500000|2020-05-11 23:25:00|4385|4370|4380|4375|4385|4375|4369|4368|4530
1589239800000|2020-05-11 23:30:00|4379|4370|4388|4385|4389|4385|4379|4370|1124
1589240100000|2020-05-11 23:35:00|4389|4381|4385|4371|4394|4381|4381|4371|2923
1589240400000|2020-05-11 23:40:00|4382|4372|4379|4372|4385|4372|4379|4371|454
1589240700000|2020-05-11 23:45:00|4385|4373|4385|4370|4385|4380|4375|4369|2358
1589241000000|2020-05-11 23:50:00|4380|4371|4394|4380|4394|4380|4380|4371|560
1589241300000|2020-05-11 23:55:00|4395|4381|4400|4381|4400|4400|4395|4380|8142
1589270400000|2020-05-12 08:00:00|4433|4400|4377|4351|4433|4400|4377|4339|1228
1589270700000|2020-05-12 08:05:00|4375|4350|4378|4360|4378|4376|4374|4350|636
1589271000000|2020-05-12 08:10:00|4380|4350|4389|4367|4433|4381|4380|4350|1702
1589271300000|2020-05-12 08:15:00|4393|4366|4394|4373|4410|4382|4393|4366|310
1589271600000|2020-05-12 08:20:00|4393|4366|4392|4372|4394|4372|4388|4366|0
1589271900000|2020-05-12 08:25:00|4394|4373|4395|4377|4395|4377|4394|4373|229
1589275800000|2020-05-12 09:30:00|4385|4381|4385|4381|4385|4381|4384|4381|92
1589276100000|2020-05-12 09:35:00|4387|4377|4385|4372|4387|4377|4377|4372|784
1589281200000|2020-05-12 11:00:00|4394|4379|4394|4382|4394|4390|4384|4379|4300
1589281500000|2020-05-12 11:05:00|4387|4383|4394|4385|4394|4385|4387|4383|1011
1589281800000|2020-05-12 11:10:00|||||||||976
1589282100000|2020-05-12 11:15:00|4390|4390|4394|4385|4394|4390|4390|4385|955
1589282400000|2020-05-12 11:20:00|4390|4386|4398|4391|4398|4395|4390|4386|2573
1589282700000|2020-05-12 11:25:00|4400|4394|4415|4413|4415|4413|4400|4391|14804
1589283000000|2020-05-12 11:30:00|4416|4415|4405|4401|4418|4415|4405|4400|16404
1589283300000|2020-05-12 11:35:00|4404|4400|4405|4391|4405|4401|4399|4390|4905
1589283600000|2020-05-12 11:40:00|4401|4396|4395|4390|4401|4396|4395|4387|2973
1589283900000|2020-05-12 11:45:00|4400|4391|4400|4391|4400|4391|4399|4391|736
1589284200000|2020-05-12 11:50:00||4392||4393||4393||4392|1526
1589284500000|2020-05-12 11:55:00|4399|4396|4398|4392|4400|4396|4396|4391|3078
1589284800000|2020-05-12 12:00:00|4396|4391|4398|4395|4398|4395|4392|4390|6572
1589285100000|2020-05-12 12:05:00|4396|4390|4395|4386|4398|4390|4384|4383|9929
1589285400000|2020-05-12 12:10:00|4394|4388|4394|4391|4395|4391|4392|4382|331
1589285700000|2020-05-12 12:15:00|4393|4390|4385|4378|4395|4391|4380|4378|13164
1589286000000|2020-05-12 12:20:00|4382|4380|4390|4375|4390|4380|4380|4375|2629
1589286300000|2020-05-12 12:25:00|4377|4376|4390|4377|4394|4390|4377|4376|2643
1589286600000|2020-05-12 12:30:00|4378|4376|4382|4370|4390|4380|4365|4364|10190
1589286900000|2020-05-12 12:35:00|4381|4364|4382|4366|4382|4379|4377|4364|4488
1589287200000|2020-05-12 12:40:00||4367||4371||4371||4367|631
1589287500000|2020-05-12 12:45:00|4387|4375|4387|4375|4387|4380|4380|4375|634
1589287800000|2020-05-12 12:50:00|4385|4376|4387|4375|4387|4378|4382|4375|2311
1589288100000|2020-05-12 12:55:00|4384|4371|4387|4366|4387|4371|4377|4365|12826
1589288400000|2020-05-12 13:00:00|4386|4375|4386|4375|4386|4375|4386|4375|1477
1589288700000|2020-05-12 13:05:00|4380|4370|4382|4365|4386|4370|4375|4365|5083
1589289000000|2020-05-12 13:10:00|4378|4372|4380|4365|4385|4372|4366|4365|3431
1589289300000|2020-05-12 13:15:00|4377|4370|4380|4365|4380|4370|4372|4365|507
1589289600000|2020-05-12 13:20:00|4377|4363|4380|4364|4380|4370|4368|4363|2551
1589289900000|2020-05-12 13:25:00|4375|4372|4398|4382|4399|4382|4375|4364|7072
1589290200000|2020-05-12 13:30:00|4398|4393|4389|4388|4430|4427|4386|4384|664090
1589290500000|2020-05-12 13:35:00|4390|4389|4378|4377|4392|4391|4373|4372|280765
1589290800000|2020-05-12 13:40:00|4379|4378|4390|4389|4391|4390|4371|4370|274560
1589291100000|2020-05-12 13:45:00|4389|4388|4376|4375|4392|4391|4376|4375|241687
1589291400000|2020-05-12 13:50:00|4377|4376|4371|4370|4378|4378|4362|4361|204368
1589291700000|2020-05-12 13:55:00|4372|4371|4394|4393|4395|4394|4372|4371|268814
1589292000000|2020-05-12 14:00:00|4395|4394|4394|4393|4398|4397|4383|4382|268270
1589292300000|2020-05-12 14:05:00|4395|4394|4391|4390|4397|4396|4389|4388|108533
1589292600000|2020-05-12 14:10:00|4392|4391|4403|4402|4404|4404|4387|4386|167889
1589292900000|2020-05-12 14:15:00|4404|4403|4401|4400|4414|4413|4401|4400|248157
1589293200000|2020-05-12 14:20:00|4402|4401|4408|4407|4409|4408|4401|4400|150209
1589293500000|2020-05-12 14:25:00|4409|4408|4405|4404|4415|4414|4397|4396|177028
1589293800000|2020-05-12 14:30:00|4404|4403|4409|4408|4413|4412|4403|4402|113995
1589294100000|2020-05-12 14:35:00|4408|4407|4401|4400|4417|4416|4401|4400|136304
1589294400000|2020-05-12 14:40:00|4402|4401|4401|4400|4408|4407|4398|4397|118947
1589294700000|2020-05-12 14:45:00|4400|4399|4392|4391|4404|4403|4390|4390|136227
1589295000000|2020-05-12 14:50:00|4393|4392|4396|4395|4396|4395|4387|4386|116009
1589295300000|2020-05-12 14:55:00|4395|4394|4399|4398|4404|4403|4392|4391|144462
1589295600000|2020-05-12 15:00:00|4400|4399|4397|4396|4400|4399|4392|4391|96173
1589295900000|2020-05-12 15:05:00|4398|4397|4408|4407|4408|4407|4395|4394|105852
1589296200000|2020-05-12 15:10:00|4409|4408|4403|4402|4409|4408|4403|4402|83722
1589296500000|2020-05-12 15:15:00|4402|4401|4406|4405|4414|4413|4402|4401|98213
1589296800000|2020-05-12 15:20:00|4405|4404|4396|4395|4405|4404|4396|4395|83135
1589297100000|2020-05-12 15:25:00|4397|4396|4393|4392|4403|4402|4391|4390|120717
1589297400000|2020-05-12 15:30:00|4394|4393|4389|4388|4399|4398|4389|4388|94549
1589297700000|2020-05-12 15:35:00|4388|4387|4390|4389|4392|4391|4387|4386|66982
1589298000000|2020-05-12 15:40:00|4391|4390|4387|4386|4391|4390|4386|4385|65673
1589298300000|2020-05-12 15:45:00|4388|4387|4381|4380|4388|4387|4377|4376|85933
1589298600000|2020-05-12 15:50:00|4380|4379|4380|4379|4386|4385|4376|4375|149448
1589298900000|2020-05-12 15:55:00|4379|4378|4391|4390|4394|4393|4378|4378|216131
1589299200000|2020-05-12 16:00:00|4390|4389|4392|4391|4394|4393|4385|4384|99814
1589299500000|2020-05-12 16:05:00|4391|4390|4390|4389|4395|4394|4389|4388|63927
1589299800000|2020-05-12 16:10:00|4391|4390|4385|4384|4392|4391|4382|4381|68512
1589300100000|2020-05-12 16:15:00|4386|4385|4387|4386|4391|4390|4383|4382|106171
1589300400000|2020-05-12 16:20:00|4388|4387|4390|4389|4392|4391|4385|4384|73157
1589300700000|2020-05-12 16:25:00|4389|4388|4396|4395|4398|4397|4389|4388|102396
1589301000000|2020-05-12 16:30:00|4395|4394|4390|4389|4399|4398|4388|4387|73910
1589301300000|2020-05-12 16:35:00|4389|4388|4397|4396|4397|4396|4389|4388|64122
1589301600000|2020-05-12 16:40:00|4398|4397|4394|4393|4398|4397|4391|4390|115233
1589301900000|2020-05-12 16:45:00|4393|4392|4393|4392|4396|4395|4391|4390|71965
1589302200000|2020-05-12 16:50:00|4392|4391|4387|4386|4393|4392|4385|4384|82152
1589302500000|2020-05-12 16:55:00|4388|4387|4392|4391|4395|4394|4388|4387|82368
1589302800000|2020-05-12 17:00:00|4391|4390|4386|4385|4392|4391|4384|4383|97110
1589303100000|2020-05-12 17:05:00|4387|4386|4386|4385|4387|4386|4382|4381|75143
1589303400000|2020-05-12 17:10:00|4385|4384|4378|4377|4385|4384|4377|4376|112649
1589303700000|2020-05-12 17:15:00|4377|4376|4372|4371|4379|4378|4371|4370|91086
1589304000000|2020-05-12 17:20:00|4371|4370|4363|4362|4371|4370|4363|4362|69179
1589304300000|2020-05-12 17:25:00|4362|4361|4366|4365|4367|4366|4359|4358|79671
1589304600000|2020-05-12 17:30:00|4365|4364|4368|4367|4369|4368|4363|4362|66938
1589304900000|2020-05-12 17:35:00|4369|4368|4367|4366|4369|4368|4366|4365|61047
1589305200000|2020-05-12 17:40:00|4366|4365|4367|4366|4370|4369|4363|4362|79099
1589305500000|2020-05-12 17:45:00|4368|4367|4370|4369|4373|4372|4366|4365|67890
1589305800000|2020-05-12 17:50:00|4371|4370|4378|4377|4378|4377|4369|4368|102251
1589306100000|2020-05-12 17:55:00|4377|4376|4386|4385|4386|4385|4376|4375|114762
1589306400000|2020-05-12 18:00:00|4385|4384|4380|4379|4386|4385|4379|4378|89965
1589306700000|2020-05-12 18:05:00|4381|4380|4378|4377|4381|4381|4376|4375|104840
1589307000000|2020-05-12 18:10:00|4377|4376|4374|4373|4378|4377|4372|4371|76160
1589307300000|2020-05-12 18:15:00|4373|4372|4376|4375|4382|4381|4373|4372|92770
1589307600000|2020-05-12 18:20:00|4375|4374|4384|4383|4385|4384|4375|4374|81249
1589307900000|2020-05-12 18:25:00|4383|4382|4386|4385|4386|4385|4380|4379|107785
1589308200000|2020-05-12 18:30:00|4385|4384|4392|4391|4393|4392|4382|4381|175703
1589308500000|2020-05-12 18:35:00|4391|4390|4392|4391|4394|4393|4386|4385|138233
1589308800000|2020-05-12 18:40:00|4391|4390|4384|4383|4393|4392|4377|4376|150731
1589309100000|2020-05-12 18:45:00|4385|4384|4387|4386|4389|4388|4383|4382|102952
1589309400000|2020-05-12 18:50:00|4386|4385|4394|4393|4395|4394|4386|4385|166734
1589309700000|2020-05-12 18:55:00|4393|4392|4389|4388|4393|4392|4384|4383|160527
1589310000000|2020-05-12 19:00:00|4388|4387|4387|4386|4391|4390|4384|4383|123529
1589310300000|2020-05-12 19:05:00|4388|4387|4387|4386|4391|4390|4386|4385|128011
1589310600000|2020-05-12 19:10:00|4386|4385|4378|4377|4386|4385|4377|4376|160804
1589310900000|2020-05-12 19:15:00|4379|4378|4375|4374|4383|4382|4373|4372|184725
1589311200000|2020-05-12 19:20:00|4374|4373|4369|4368|4377|4376|4369|4368|162688
1589311500000|2020-05-12 19:25:00|4368|4367|4370|4369|4373|4372|4367|4366|230058
1589311800000|2020-05-12 19:30:00|4371|4370|4370|4369|4375|4374|4366|4365|247078
1589312100000|2020-05-12 19:35:00|4371|4370|4363|4362|4371|4370|4361|4360|243534
1589312400000|2020-05-12 19:40:00|4362|4361|4342|4341|4362|4361|4338|4337|350520
1589312700000|2020-05-12 19:45:00|4341|4340|4345|4344|4350|4349|4338|4337|276835
1589313000000|2020-05-12 19:50:00|4344|4343|4330|4329|4344|4343|4329|4328|940302
1589313300000|2020-05-12 19:55:00|4331|4330|4320|4319|4336|4335|4320|4319|1314746
1589313600000|2020-05-12 20:00:00|4324|4316|4320|4312|4350|4340|4306|4301|2524050
1589313900000|2020-05-12 20:05:00|4310|4302|4322|4313|4330|4322|4310|4302|6330
1589314200000|2020-05-12 20:10:00|4329|4322|4329|4315|4329|4324|4315|4314|2390
1589314500000|2020-05-12 20:15:00|4324|4313|4329|4307|4329|4314|4310|4306|1691
1589314800000|2020-05-12 20:20:00|4322|4305|4310|4306|4329|4315|4307|4305|4467
1589315100000|2020-05-12 20:25:00|4314|4309|4314|4310|4314|4310|4314|4306|1695
1589315400000|2020-05-12 20:30:00|4313|4306|4303|4291|4314|4310|4300|4290|14101
1589315700000|2020-05-12 20:35:00|4300|4290|4303|4300|4303|4300|4294|4290|3473
1589316000000|2020-05-12 20:40:00|4301|4296|4310|4295|4314|4296|4296|4295|3517
1589316300000|2020-05-12 20:45:00|4312|4296|4300|4297|4312|4297|4300|4296|474
1589316600000|2020-05-12 20:50:00||4298||4297||4298||4297|1969
1589316900000|2020-05-12 20:55:00||4298||4297||4298||4297|674
1589317200000|2020-05-12 21:00:00|4299|4299|4289|4280|4300|4299|4289|4280|10073
1589317500000|2020-05-12 21:05:00|4280|4279|4290|4282|4300|4282|4277|4275|6450
1589317800000|2020-05-12 21:10:00|4284|4284|4297|4280|4299|4285|4284|4280|1612
1589318100000|2020-05-12 21:15:00|4298|4282|4298|4288|4298|4295|4290|4282|2213
1589318400000|2020-05-12 21:20:00|4290|4290|4297|4292|4297|4292|4290|4288|383
1589318700000|2020-05-12 21:25:00|4298|4288|4296|4295|4298|4295|4296|4288|264
1589319000000|2020-05-12 21:30:00|4295|4288|4295|4288|4296|4291|4295|4288|2993
1589319300000|2020-05-12 21:35:00|4290|4290|4290|4288|4295|4290|4290|4288|6329
1589319600000|2020-05-12 21:40:00|4288|4280|4294|4280|4295|4281|4281|4275|10467
1589319900000|2020-05-12 21:45:00||4281||4281||4281||4281|252
1589320200000|2020-05-12 21:50:00|4290|4283|4290|4283|4290|4283|4290|4283|256
1589320500000|2020-05-12 21:55:00|4294|4285|4294|4290|4294|4290|4294|4285|645
1589320800000|2020-05-12 22:00:00|4291|4286|4294|4284|4294|4290|4285|4280|5448
1589321100000|2020-05-12 22:05:00|4295|4285|4300|4285|4300|4292|4295|4285|2888
1589321400000|2020-05-12 22:10:00|4298|4290|4300|4291|4300|4291|4298|4290|1777
1589322600000|2020-05-12 22:30:00|||||||||6
1589322900000|2020-05-12 22:35:00|||||||||660
1589323200000|2020-05-12 22:40:00|4303|4291|4310|4300|4310|4300|4303|4291|9655
1589323500000|2020-05-12 22:45:00|4300|4301|4300|4291|4300|4301|4300|4291|503
1589323800000|2020-05-12 22:50:00|4308|4292|4308|4292|4308|4292|4292|4291|420
1589324100000|2020-05-12 22:55:00|4305||4300||4305||4300||0
1589324400000|2020-05-12 23:00:00||4291||4293||4293||4291|830
1589324700000|2020-05-12 23:05:00|4297||4297||4297||4297||280
1589325000000|2020-05-12 23:10:00|4300||4300||4300||4300||155
1589325300000|2020-05-12 23:15:00|4293|4291|4300|4293|4300|4293|4293|4291|988
1589325600000|2020-05-12 23:20:00|4299|4291|4299|4290|4299|4291|4299|4290|109
1589325900000|2020-05-12 23:25:00|4300|4291|4300|4291|4300|4291|4300|4291|600
1589326200000|2020-05-12 23:30:00|||||||||20
1589326500000|2020-05-12 23:35:00|4299|4290|4297|4290|4299|4291|4290|4285|14582
1589326800000|2020-05-12 23:40:00|4296|4285|4291|4275|4296|4285|4290|4275|8109
1589327100000|2020-05-12 23:45:00|4276|4270|4280|4266|4280|4275|4266|4264|5767
1589327400000|2020-05-12 23:50:00|4279|4270|4280|4270|4280|4270|4269|4266|3043
1589327700000|2020-05-12 23:55:00|4270|4265|4280|4256|4280|4265|4260|4256|9534
1589356800000|2020-05-13 08:00:00|4322|4310|4312|4286|4322|4310|4311|4280|78
1589357100000|2020-05-13 08:05:00|4313|4287|4311|4286|4313|4290|4311|4286|50
1589357400000|2020-05-13 08:10:00|4310|4285|4322|4314|4322|4314|4310|4285|1795
1589357700000|2020-05-13 08:15:00|4323|4316|4321|4297|4381|4317|4300|4280|2360
1589358000000|2020-05-13 08:20:00|4322|4298|4330|4305|4330|4305|4322|4290|190
1589358300000|2020-05-13 08:25:00|4329|4306|4322|4306|4329|4306|4322|4306|10
1589358600000|2020-05-13 08:30:00|4329||4329||4330||4322||1807
1589358900000|2020-05-13 08:35:00|4324||4322||4324||4322||498
1589361300000|2020-05-13 09:15:00|4325|4325|4337|4326|4381|4326|4325|4325|1230
1589361600000|2020-05-13 09:20:00|4338|4336|4358|4340|4400|4340|4338|4336|852
1589361900000|2020-05-13 09:25:00|4355|4336|4342|4333|4358|4344|4342|4300|492
1589362200000|2020-05-13 09:30:00||4310||4320||4327||4300|1060
1589362500000|2020-05-13 09:35:00||4321||4323||4323||4321|108
1589362800000|2020-05-13 09:40:00|||||||||75
1589364000000|2020-05-13 10:00:00|4357|4322|4364|4340|4400|4395|4345|4300|2198
1589364300000|2020-05-13 10:05:00|4362|4337|4355|4340|4400|4355|4355|4310|909
1589364600000|2020-05-13 10:10:00||4355||4333||4355||4328|1000
1589364900000|2020-05-13 10:15:00|4354|4329|4355|4331|4355|4333|4354|4310|3
1589365200000|2020-05-13 10:20:00|4357|4332|4357|4331|4358|4332|4357|4331|720
1589365500000|2020-05-13 10:25:00|4358|4332|4357|4331|4380|4332|4357|4331|360
1589365800000|2020-05-13 10:30:00|4356|4332|4346|4323|4374|4333|4346|4321|6
1589366400000|2020-05-13 10:40:00|4347|4324|4350|4324|4375|4324|4346|4324|26
1589366700000|2020-05-13 10:45:00|4349|4325|4348|4326|4349|4326|4348|4325|300
1589367000000|2020-05-13 10:50:00|4347|4327|4366|4343|4375|4348|4347|4327|757
1589367300000|2020-05-13 10:55:00|4365||4369||4375||4365||1115
1589367600000|2020-05-13 11:00:00|4375|4365|4359|4350|4375|4365|4358|4350|5177
1589367900000|2020-05-13 11:05:00|4355|4345|4354|4348|4355|4348|4350|4340|634
1589368200000|2020-05-13 11:10:00|4355|4352|4360|4348|4360|4359|4355|4345|2558
1589368500000|2020-05-13 11:15:00|4352|4350|4360|4353|4360|4354|4352|4348|1497
1589368800000|2020-05-13 11:20:00|4359|4354|4359|4354|4360|4354|4359|4354|496
1589369100000|2020-05-13 11:25:00|4360|4355|4362|4355|4365|4360|4360|4354|1766
1589369400000|2020-05-13 11:30:00|4360|4354|4360|4350|4360|4354|4356|4350|532
1589369700000|2020-05-13 11:35:00|4357|4353|4358|4350|4360|4359|4357|4350|1079
1589370000000|2020-05-13 11:40:00|4360|4358|4360|4358|4360|4358|4360|4350|1658
1589370300000|2020-05-13 11:45:00|4364||4361||4364||4361||1120
1589370600000|2020-05-13 11:50:00|4360|4360|4360|4351|4360|4360|4358|4350|1051
1589370900000|2020-05-13 11:55:00|4357|4355|4364|4360|4364|4360|4357|4355|2004
1589371200000|2020-05-13 12:00:00|4365|4361|4372|4365|4372|4367|4365|4360|7809
1589371500000|2020-05-13 12:05:00|4370|4367|4360|4350|4372|4367|4351|4350|5114
1589371800000|2020-05-13 12:10:00|4358|4351|4370|4363|4370|4365|4358|4350|1578
1589372100000|2020-05-13 12:15:00|4365|4362|4365|4362|4370|4365|4365|4362|1653
1589372400000|2020-05-13 12:20:00|4369|4363|4369|4350|4369|4368|4363|4350|4629
1589372700000|2020-05-13 12:25:00|4360|4351|4368|4360|4369|4360|4360|4351|827
1589373000000|2020-05-13 12:30:00|4363|4365|4361|4344|4369|4368|4350|4344|19181
1589373300000|2020-05-13 12:35:00|4357|4343|4355|4346|4361|4346|4343|4340|3627
1589373600000|2020-05-13 12:40:00|4353|4342|4361|4346|4361|4346|4352|4342|934
1589373900000|2020-05-13 12:45:00|4360|4341|4360|4345|4360|4350|4353|4341|7694
1589374200000|2020-05-13 12:50:00|4358||4355||4361||4355||280
1589374500000|2020-05-13 12:55:00|4350|4341|4350|4340|4355|4343|4348|4340|1246
1589374800000|2020-05-13 13:00:00|4348|4339|4330|4325|4350|4340|4330|4325|22970
1589375100000|2020-05-13 13:05:00|4328|4322|4331|4313|4331|4325|4313|4312|7612
1589375400000|2020-05-13 13:10:00|4330|4315|4340|4322|4340|4328|4327|4315|2314
1589375700000|2020-05-13 13:15:00|4343|4326|4340|4322|4345|4340|4333|4320|7348
1589376000000|2020-05-13 13:20:00|4339|4330|4340|4332|4340|4335|4320|4316|7414
1589376300000|2020-05-13 13:25:00|4335|4333|4325|4322|4348|4344|4325|4316|10914
1589376600000|2020-05-13 13:30:00|4329|4323|4317|4315|4345|4343|4315|4314|316838
1589376900000|2020-05-13 13:35:00|4316|4314|4298|4297|4316|4314|4294|4293|296301
1589377200000|2020-05-13 13:40:00|4296|4295|4279|4278|4299|4297|4272|4271|221514
1589377500000|2020-05-13 13:45:00|4278|4277|4290|4288|4299|4299|4276|4275|165833
1589377800000|2020-05-13 13:50:00|4289|4287|4286|4285|4291|4290|4281|4280|100575
1589378100000|2020-05-13 13:55:00|4285|4284|4295|4294|4296|4295|4275|4274|176312
1589378400000|2020-05-13 14:00:00|4294|4293|4316|4315|4318|4317|4294|4293|225732
1589378700000|2020-05-13 14:05:00|4317|4316|4319|4318|4327|4326|4316|4315|145106
1589379000000|2020-05-13 14:10:00|4321|4319|4320|4319|4331|4330|4313|4312|200010
1589379300000|2020-05-13 14:15:00|4321|4320|4313|4312|4323|4322|4311|4310|94117
1589379600000|2020-05-13 14:20:00|4312|4311|4312|4311|4318|4317|4308|4307|107210
1589379900000|2020-05-13 14:25:00|4311|4310|4330|4330|4334|4333|4310|4309|213223
1589380200000|2020-05-13 14:30:00|4331|4331|4352|4351|4357|4356|4329|4328|322390
1589380500000|2020-05-13 14:35:00|4353|4352|4340|4339|4353|4352|4336|4335|169893
1589380800000|2020-05-13 14:40:00|4341|4340|4335|4334|4344|4343|4333|4332|102670
1589381100000|2020-05-13 14:45:00|4334|4333|4329|4328|4339|4338|4329|4328|139594
1589381400000|2020-05-13 14:50:00|4331|4330|4318|4317|4333|4332|4314|4313|82702
1589381700000|2020-05-13 14:55:00|4317|4316|4311|4310|4318|4317|4305|4304|145273
1589382000000|2020-05-13 15:00:00|4312|4311|4308|4307|4313|4312|4303|4302|83682
1589382300000|2020-05-13 15:05:00|4307|4306|4306|4305|4311|4311|4300|4300|129136
1589382600000|2020-05-13 15:10:00|4307|4306|4305|4304|4310|4309|4301|4300|141414
1589382900000|2020-05-13 15:15:00|4306|4305|4292|4291|4306|4305|4292|4291|89986
1589383200000|2020-05-13 15:20:00|4291|4290|4271|4270|4292|4291|4267|4266|267082
1589383500000|2020-05-13 15:25:00|4270|4269|4276|4275|4276|4275|4264|4263|199155
1589383800000|2020-05-13 15:30:00|4275|4274|4274|4273|4279|4278|4271|4270|96093
1589384100000|2020-05-13 15:35:00|4275|4274|4265|4264|4276|4275|4261|4260|163912
1589384400000|2020-05-13 15:40:00|4266|4265|4254|4253|4269|4268|4253|4252|122186
1589384700000|2020-05-13 15:45:00|4253|4252|4242|4241|4254|4253|4239|4238|148181
1589385000000|2020-05-13 15:50:00|4243|4242|4232|4231|4246|4245|4230|4229|156887
1589385300000|2020-05-13 15:55:00|4231|4230|4235|4234|4236|4235|4225|4224|295164
1589385600000|2020-05-13 16:00:00|4236|4235|4224|4223|4244|4243|4222|4222|220356
1589385900000|2020-05-13 16:05:00|4223|4222|4223|4222|4234|4233|4219|4218|268246
1589386200000|2020-05-13 16:10:00|4224|4223|4210|4209|4227|4226|4207|4206|193293
1589386500000|2020-05-13 16:15:00|4209|4208|4193|4192|4213|4212|4193|4192|311623
1589386800000|2020-05-13 16:20:00|4194|4193|4205|4204|4210|4209|4194|4193|235670
1589387100000|2020-05-13 16:25:00|4206|4205|4216|4215|4218|4217|4202|4201|117589
1589387400000|2020-05-13 16:30:00|4215|4214|4223|4222|4225|4224|4213|4212|103007
1589387700000|2020-05-13 16:35:00|4222|4221|4232|4231|4236|4235|4217|4216|212426
1589388000000|2020-05-13 16:40:00|4231|4230|4224|4223|4235|4234|4224|4223|183336
1589388300000|2020-05-13 16:45:00|4225|4224|4232|4231|4233|4232|4220|4219|149719
1589388600000|2020-05-13 16:50:00|4233|4232|4222|4221|4236|4235|4219|4218|108127
1589388900000|2020-05-13 16:55:00|4223|4222|4219|4218|4224|4223|4216|4215|122588
1589389200000|2020-05-13 17:00:00|4220|4219|4199|4198|4221|4220|4199|4198|194239
1589389500000|2020-05-13 17:05:00|4200|4199|4185|4184|4200|4200|4184|4183|215597
1589389800000|2020-05-13 17:10:00|4186|4185|4192|4191|4200|4199|4186|4185|213740
1589390100000|2020-05-13 17:15:00|4191|4190|4190|4189|4202|4201|4186|4185|159991
1589390400000|2020-05-13 17:20:00|4189|4188|4188|4187|4190|4189|4178|4177|226074
1589390700000|2020-05-13 17:25:00|4187|4186|4190|4189|4196|4195|4182|4181|129387
1589391000000|2020-05-13 17:30:00|4189|4188|4184|4183|4196|4195|4182|4181|143383
1589391300000|2020-05-13 17:35:00|4183|4182|4191|4190|4192|4191|4183|4182|86493
1589391600000|2020-05-13 17:40:00|4192|4191|4189|4189|4195|4194|4182|4181|111249
1589391900000|2020-05-13 17:45:00|4190|4188|4193|4192|4197|4196|4186|4185|102668
1589392200000|2020-05-13 17:50:00|4194|4193|4181|4180|4194|4193|4181|4180|87647
1589392500000|2020-05-13 17:55:00|4182|4181|4181|4180|4185|4184|4179|4178|100878
1589392800000|2020-05-13 18:00:00|4180|4179|4172|4171|4183|4182|4172|4171|191001
1589393100000|2020-05-13 18:05:00|4173|4172|4184|4183|4185|4184|4173|4172|163387
1589393400000|2020-05-13 18:10:00|4183|4182|4193|4192|4202|4201|4179|4178|227893
1589393700000|2020-05-13 18:15:00|4192|4191|4196|4195|4204|4203|4188|4187|257113
1589394000000|2020-05-13 18:20:00|4197|4196|4183|4182|4197|4196|4183|4182|134707
1589394300000|2020-05-13 18:25:00|4182|4181|4184|4183|4191|4190|4181|4180|98814
1589394600000|2020-05-13 18:30:00|4183|4182|4184|4183|4185|4184|4181|4180|152582
1589394900000|2020-05-13 18:35:00|4183|4182|4183|4182|4188|4187|4181|4180|111915
1589395200000|2020-05-13 18:40:00|4182|4181|4174|4173|4183|4182|4173|4173|136913
1589395500000|2020-05-13 18:45:00|4175|4174|4183|4182|4187|4186|4174|4173|235296
1589395800000|2020-05-13 18:50:00|4182|4181|4183|4182|4187|4186|4179|4178|184934
1589396100000|2020-05-13 18:55:00|4182|4181|4168|4167|4184|4183|4168|4167|147268
1589396400000|2020-05-13 19:00:00|4169|4168|4191|4190|4194|4193|4169|4168|278254
1589396700000|2020-05-13 19:05:00|4192|4191|4168|4167|4192|4191|4167|4166|197532
1589397000000|2020-05-13 19:10:00|4169|4168|4168|4167|4175|4174|4158|4157|209751
1589397300000|2020-05-13 19:15:00|4167|4166|4169|4168|4171|4170|4163|4162|175426
1589397600000|2020-05-13 19:20:00|4168|4167|4142|4141|4170|4169|4142|4141|326931
1589397900000|2020-05-13 19:25:00|4143|4142|4149|4148|4153|4152|4132|4131|299307
1589398200000|2020-05-13 19:30:00|4148|4147|4161|4160|4164|4163|4143|4142|261177
1589398500000|2020-05-13 19:35:00|4160|4159|4155|4154|4167|4166|4153|4152|299534
1589398800000|2020-05-13 19:40:00|4156|4155|4166|4165|4170|4169|4156|4155|308004
1589399100000|2020-05-13 19:45:00|4165|4164|4180|4179|4183|4182|4160|4159|386066
1589399400000|2020-05-13 19:50:00|4179|4178|4197|4196|4206|4205|4178|4177|821031
1589399700000|2020-05-13 19:55:00|4196|4195|4194|4190|4210|4209|4194|4190|1393871
1589400000000|2020-05-13 20:00:00|4200|4199|4221|4200|4270|4255|4160|4150|2903053
1589400300000|2020-05-13 20:05:00|4250|4210|4325|4319|4433|4425|4192|4175|737290
1589400600000|2020-05-13 20:10:00|4327|4322|4300|4291|4356|4350|4298|4291|551586
1589400900000|2020-05-13 20:15:00|4309|4290|4315|4314|4325|4320|4277|4275|289025
1589401200000|2020-05-13 20:20:00|4320|4317|4319|4317|4329|4326|4291|4290|164399
1589401500000|2020-05-13 20:25:00|4320|4319|4310|4307|4324|4322|4310|4307|143479
1589401800000|2020-05-13 20:30:00|4309|4305|4297|4285|4322|4320|4281|4271|108445
1589402100000|2020-05-13 20:35:00|4298|4286|4289|4282|4300|4298|4284|4282|45235
1589402400000|2020-05-13 20:40:00|4290|4285|4260|4257|4295|4291|4260|4257|93291
1589402700000|2020-05-13 20:45:00|4259|4255|4276|4265|4279|4277|4228|4220|177623
1589403000000|2020-05-13 20:50:00|4279|4270|4242|4238|4279|4276|4239|4236|91851
1589403300000|2020-05-13 20:55:00|4243|4236|4259|4250|4265|4262|4240|4236|71490
1589403600000|2020-05-13 21:00:00|4264|4247|4250|4240|4264|4257|4235|4234|41244
1589403900000|2020-05-13 21:05:00|4247|4241|4237|4231|4250|4246|4232|4230|83569
1589404200000|2020-05-13 21:10:00|4239|4232|4264|4258|4268|4265|4239|4232|52769
1589404500000|2020-05-13 21:15:00|4260|4259|4258|4250|4268|4262|4252|4241|28918
1589404800000|2020-05-13 21:20:00|4255|4254|4290|4283|4292|4290|4255|4254|73716
1589405100000|2020-05-13 21:25:00|4289|4281|4300|4296|4300|4299|4277|4270|95198
1589405400000|2020-05-13 21:30:00|4299|4295|4300|4293|4300|4299|4291|4289|38033
1589405700000|2020-05-13 21:35:00|4296|4294|4299|4295|4300|4297|4296|4293|14693
1589406000000|2020-05-13 21:40:00|4297|4294|4293|4291|4299|4297|4290|4289|16195
1589406300000|2020-05-13 21:45:00|4291|4290|4290|4286|4293|4290|4286|4285|11957
1589406600000|2020-05-13 21:50:00|4293|4287|4304|4300|4310|4303|4293|4287|39930
1589406900000|2020-05-13 21:55:00|4306|4305|4300|4295|4315|4314|4294|4290|45477
1589407200000|2020-05-13 22:00:00|4304|4298|4305|4300|4310|4307|4300|4298|9058
1589407500000|2020-05-13 22:05:00|4304|4302|4303|4298|4305|4302|4302|4298|17940
1589407800000|2020-05-13 22:10:00|4305|4300|4308|4302|4310|4307|4305|4298|4636
1589408100000|2020-05-13 22:15:00|4309|4300|4309|4307|4315|4314|4307|4300|24041
1589408400000|2020-05-13 22:20:00|4307|4308|4305|4302|4309|4308|4301|4298|15241
1589408700000|2020-05-13 22:25:00|4303|4301|4302|4300|4305|4303|4300|4298|12517
1589409000000|2020-05-13 22:30:00|4303|4302|4303|4300|4303|4302|4302|4298|8308
1589409300000|2020-05-13 22:35:00|4301|4298|4294|4290|4301|4300|4294|4290|21284
1589409600000|2020-05-13 22:40:00|4301|4300|4297|4291|4301|4300|4290|4286|2389
1589409900000|2020-05-13 22:45:00|4296|4290|4297|4293|4298|4293|4291|4290|15406
1589410200000|2020-05-13 22:50:00|4298|4292|4297|4292|4300|4297|4297|4292|6316
1589410500000|2020-05-13 22:55:00|4299|4298|4299|4295|4300|4298|4295|4293|5216
1589410800000|2020-05-13 23:00:00|4298|4293|4296|4295|4299|4297|4296|4293|4256
1589411100000|2020-05-13 23:05:00|4299|4298|4299|4295|4299|4298|4294|4293|3250
1589411400000|2020-05-13 23:10:00|4296|4293|4296|4293|4296|4293|4296|4293|990
1589411700000|2020-05-13 23:15:00|4298|4294|4299|4297|4299|4298|4298|4294|7035
1589412000000|2020-05-13 23:20:00|4298|4296|4298|4297|4298|4297|4298|4296|1742
1589412300000|2020-05-13 23:25:00|4299|4298|4298|4295|4299|4298|4298|4295|1451
1589412600000|2020-05-13 23:30:00|4297|4296|4298|4296|4299|4298|4297|4295|2734
1589412900000|2020-05-13 23:35:00|4297|4295|4299|4296|4299|4297|4297|4294|2600
1589413200000|2020-05-13 23:40:00|4298|4295|4297|4294|4298|4296|4295|4293|4859
1589413500000|2020-05-13 23:45:00|4295|4295|4295|4292|4295|4295|4295|4292|2574
1589413800000|2020-05-13 23:50:00|4294|4294|4295|4291|4295|4294|4294|4291|5306
1589414100000|2020-05-13 23:55:00|4294|4293|4294|4293|4295|4294|4291|4290|19137
1589443200000|2020-05-14 08:00:00|4339|4238|4300|4280|4339|4288|4300|4233|13
1589443500000|2020-05-14 08:05:00|4285|4285|4278|4255|4300|4288|4278|4233|500
1589443800000|2020-05-14 08:10:00|4279|4254|4285|4245|4285|4258|4258|4238|10
1589444100000|2020-05-14 08:15:00|4271|4238|4260|4250|4285|4251|4260|4238|100
1589444400000|2020-05-14 08:20:00|4285|4244|4278|4252|4285|4252|4272|4238|100
1589444700000|2020-05-14 08:25:00|4280||4275||4280||4275||0
1589446800000|2020-05-14 09:00:00|4285||4280||4285||4276||0
1589447100000|2020-05-14 09:05:00|4281||4285||4285||4281||1270
1589449500000|2020-05-14 09:45:00|4300||4300||4300||4299||6150
1589449800000|2020-05-14 09:50:00|4301|4300|4300|4291|4304|4300|4300|4291|4155
1589450100000|2020-05-14 09:55:00|4304||4303||4304||4303||2000
1589450400000|2020-05-14 10:00:00|4325|4303|4303|4291|4325|4303|4303|4291|1690
1589450700000|2020-05-14 10:05:00|4302||4303||4303||4297||0
1589451000000|2020-05-14 10:10:00|4297|4290|4303|4290|4303|4291|4297|4290|3364
1589452200000|2020-05-14 10:30:00|4304||4309||4321||4304||4002
1589452500000|2020-05-14 10:35:00|4308||4308||4309||4308||0
1589452800000|2020-05-14 10:40:00|4309|4293|4311|4293|4325|4293|4308|4293|465
1589453100000|2020-05-14 10:45:00|4310|4296|4308|4296|4310|4296|4308|4296|34
1589453400000|2020-05-14 10:50:00|4306|4293|4300|4294|4306|4294|4295|4293|2068
1589453700000|2020-05-14 10:55:00|4299|4300|4306|4300|4306|4300|4299|4300|1300
1589454000000|2020-05-14 11:00:00|4315|4294|4305|4296|4320|4308|4302|4294|10159
1589454300000|2020-05-14 11:05:00|4304|4295|4305|4293|4305|4295|4295|4291|3666
1589454600000|2020-05-14 11:10:00|4300|4291|4295|4286|4300|4291|4294|4286|3473
1589454900000|2020-05-14 11:15:00|4290|4281|4290|4281|4295|4290|4290|4281|609
1589455200000|2020-05-14 11:20:00|4286|4280|4285|4281|4290|4281|4281|4280|640
1589455500000|2020-05-14 11:25:00|4284|4280|4294|4280|4298|4284|4280|4280|9991
1589455800000|2020-05-14 11:30:00|4293|4285|4280|4271|4293|4285|4279|4270|6705
1589456100000|2020-05-14 11:35:00|4275|4270|4292|4280|4293|4288|4272|4270|2062
1589456400000|2020-05-14 11:40:00|4291|4275|4289|4277|4291|4280|4279|4275|3789
1589456700000|2020-05-14 11:45:00|4290|4275|4289|4275|4290|4275|4281|4275|5367
1589457000000|2020-05-14 11:50:00|4286|4276|4287|4276|4289|4277|4281|4276|7877
1589457300000|2020-05-14 11:55:00|4285|4275|4273|4270|4287|4279|4273|4270|4788
1589457600000|2020-05-14 12:00:00|4274|4271|4274|4270|4274|4273|4272|4270|25408
1589457900000|2020-05-14 12:05:00|4275|4271|4267|4260|4275|4271|4261|4260|5504
1589458200000|2020-05-14 12:10:00|4261|4252|4249|4240|4265|4256|4241|4240|19072
1589458500000|2020-05-14 12:15:00|4245|4242|4265|4250|4265|4250|4245|4242|8763
1589458800000|2020-05-14 12:20:00|4260|4256|4240|4232|4260|4256|4238|4226|10137
1589459100000|2020-05-14 12:25:00|4238|4230|4245|4235|4249|4245|4224|4220|13619
1589459400000|2020-05-14 12:30:00|4249|4237|4225|4225|4270|4252|4225|4220|23773
1589459700000|2020-05-14 12:35:00|4240|4221|4228|4225|4240|4226|4224|4220|14621
1589460000000|2020-05-14 12:40:00|4229|4228|4245|4240|4245|4243|4229|4228|17461
1589460300000|2020-05-14 12:45:00|4246|4230|4245|4225|4246|4242|4230|4223|20404
1589460600000|2020-05-14 12:50:00|4240|4236|4247|4235|4248|4245|4240|4230|7519
1589460900000|2020-05-14 12:55:00|4248|4238|4240|4235|4251|4250|4239|4232|28202
1589461200000|2020-05-14 13:00:00|4238|4236|4242|4235|4248|4247|4238|4235|7313
1589461500000|2020-05-14 13:05:00|4244|4237|4245|4243|4248|4243|4236|4237|15456
1589461800000|2020-05-14 13:10:00|4248|4238|4250|4238|4250|4243|4240|4237|28584
1589462100000|2020-05-14 13:15:00|4251|4245|4290|4273|4292|4290|4250|4245|93225
1589462400000|2020-05-14 13:20:00|4288|4283|4310|4309|4312|4310|4284|4280|106863
1589462700000|2020-05-14 13:25:00|4312|4308|4351|4350|4375|4364|4306|4301|183624
1589463000000|2020-05-14 13:30:00|4348|4343|4375|4374|4404|4402|4345|4343|1856895
1589463300000|2020-05-14 13:35:00|4374|4373|4432|4431|4440|4439|4373|4372|1242060
1589463600000|2020-05-14 13:40:00|4430|4429|4405|4404|4433|4432|4403|4402|1015769
1589463900000|2020-05-14 13:45:00|4406|4405|4434|4433|4438|4437|4405|4404|822648
1589464200000|2020-05-14 13:50:00|4433|4432|4428|4427|4438|4437|4406|4405|671246
1589464500000|2020-05-14 13:55:00|4427|4426|4415|4414|4445|4444|4410|4409|724717
1589464800000|2020-05-14 14:00:00|4416|4415|4388|4388|4432|4431|4381|4380|622952
1589465100000|2020-05-14 14:05:00|4389|4389|4397|4396|4398|4397|4383|4382|355423
1589465400000|2020-05-14 14:10:00|4398|4397|4385|4384|4403|4402|4381|4380|463818
1589465700000|2020-05-14 14:15:00|4386|4385|4412|4411|4418|4417|4384|4383|489527
1589466000000|2020-05-14 14:20:00|4413|4412|4420|4419|4425|4424|4405|4404|349808
1589466300000|2020-05-14 14:25:00|4419|4418|4388|4387|4425|4424|4388|4387|325480
1589466600000|2020-05-14 14:30:00|4387|4386|4404|4403|4406|4405|4387|4386|288240
1589466900000|2020-05-14 14:35:00|4403|4402|4408|4407|4413|4412|4397|4396|326258
1589467200000|2020-05-14 14:40:00|4407|4406|4403|4402|4409|4408|4395|4395|239106
1589467500000|2020-05-14 14:45:00|4402|4401|4419|4418|4422|4421|4389|4388|445557
1589467800000|2020-05-14 14:50:00|4418|4417|4429|4428|4430|4429|4412|4411|270093
1589468100000|2020-05-14 14:55:00|4428|4427|4418|4417|4430|4429|4405|4404|269316
1589468400000|2020-05-14 15:00:00|4417|4416|4414|4413|4424|4423|4407|4406|214070
1589468700000|2020-05-14 15:05:00|4415|4414|4432|4431|4438|4437|4414|4413|317748
1589469000000|2020-05-14 15:10:00|4433|4432|4443|4442|4453|4452|4427|4426|422664
1589469300000|2020-05-14 15:15:00|4444|4443|4445|4444|4458|4457|4443|4442|224191
1589469600000|2020-05-14 15:20:00|4446|4445|4419|4418|4447|4446|4415|4414|255842
1589469900000|2020-05-14 15:25:00|4420|4419|4427|4426|4429|4428|4412|4411|292076
1589470200000|2020-05-14 15:30:00|4426|4425|4434|4433|4439|4438|4424|4423|269142
1589470500000|2020-05-14 15:35:00|4435|4434|4398|4397|4443|4442|4397|4396|301137
1589470800000|2020-05-14 15:40:00|4399|4398|4391|4390|4401|4400|4380|4379|329244
1589471100000|2020-05-14 15:45:00|4390|4389|4389|4388|4393|4392|4381|4380|181673
1589471400000|2020-05-14 15:50:00|4390|4389|4412|4411|4413|4412|4386|4386|211825
1589471700000|2020-05-14 15:55:00|4411|4410|4403|4402|4413|4412|4390|4389|203999
1589472000000|2020-05-14 16:00:00|4405|4404|4394|4393|4412|4411|4389|4388|187863
1589472300000|2020-05-14 16:05:00|4391|4390|4394|4393|4395|4394|4389|4388|136711
1589472600000|2020-05-14 16:10:00|4393|4392|4392|4391|4398|4398|4390|4389|152493
1589472900000|2020-05-14 16:15:00|4393|4392|4383|4382|4403|4402|4382|4381|184733
1589473200000|2020-05-14 16:20:00|4382|4381|4398|4397|4403|4402|4382|4381|168899
1589473500000|2020-05-14 16:25:00|4397|4396|4385|4384|4397|4396|4384|4383|144978
1589473800000|2020-05-14 16:30:00|4386|4385|4382|4381|4393|4392|4380|4379|129119
1589474100000|2020-05-14 16:35:00|4381|4380|4364|4363|4385|4384|4363|4362|388307
1589474400000|2020-05-14 16:40:00|4363|4362|4348|4347|4368|4367|4348|4347|267980
1589474700000|2020-05-14 16:45:00|4349|4348|4334|4333|4351|4350|4332|4331|307178
1589475000000|2020-05-14 16:50:00|4333|4332|4361|4360|4361|4360|4327|4326|297305
1589475300000|2020-05-14 16:55:00|4362|4361|4363|4362|4371|4370|4349|4348|212626
1589475600000|2020-05-14 17:00:00|4364|4363|4356|4355|4374|4373|4356|4355|193654
1589475900000|2020-05-14 17:05:00|4357|4356|4365|4363|4368|4367|4356|4355|117650
1589476200000|2020-05-14 17:10:00|4366|4364|4369|4368|4376|4375|4366|4364|128851
1589476500000|2020-05-14 17:15:00|4370|4369|4366|4365|4373|4372|4361|4360|122902
1589476800000|2020-05-14 17:20:00|4365|4364|4369|4367|4371|4370|4360|4359|117931
1589477100000|2020-05-14 17:25:00|4370|4368|4372|4371|4374|4373|4365|4364|118013
1589477400000|2020-05-14 17:30:00|4373|4372|4363|4362|4382|4381|4361|4360|169219
1589477700000|2020-05-14 17:35:00|4362|4361|4365|4364|4370|4369|4358|4357|115389
1589478000000|2020-05-14 17:40:00|4366|4365|4360|4359|4369|4368|4359|4358|100188
1589478300000|2020-05-14 17:45:00|4361|4360|4378|4377|4378|4377|4360|4359|130988
1589478600000|2020-05-14 17:50:00|4379|4378|4369|4368|4381|4380|4365|4364|167403
1589478900000|2020-05-14 17:55:00|4370|4369|4376|4375|4380|4379|4369|4368|154825
1589479200000|2020-05-14 18:00:00|4375|4374|4364|4363|4376|4375|4362|4361|188689
1589479500000|2020-05-14 18:05:00|4363|4362|4366|4365|4367|4366|4358|4357|140504
1589479800000|2020-05-14 18:10:00|4367|4366|4368|4367|4372|4371|4366|4365|96386
1589480100000|2020-05-14 18:15:00|4369|4368|4368|4367|4374|4373|4358|4357|172930
1589480400000|2020-05-14 18:20:00|4367|4366|4373|4372|4378|4377|4365|4364|176306
1589480700000|2020-05-14 18:25:00|4372|4371|4379|4378|4379|4378|4370|4369|119231
1589481000000|2020-05-14 18:30:00|4380|4379|4372|4371|4380|4379|4370|4369|135452
1589481300000|2020-05-14 18:35:00|4374|4372|4360|4359|4376|4375|4358|4357|198396
1589481600000|2020-05-14 18:40:00|4361|4360|4360|4359|4365|4364|4356|4355|237683
1589481900000|2020-05-14 18:45:00|4361|4360|4361|4360|4368|4367|4359|4358|99741
1589482200000|2020-05-14 18:50:00|4360|4359|4365|4364|4368|4367|4360|4359|141414
1589482500000|2020-05-14 18:55:00|4366|4365|4365|4364|4370|4369|4362|4361|129953
1589482800000|2020-05-14 19:00:00|4364|4363|4377|4376|4377|4376|4360|4359|210359
1589483100000|2020-05-14 19:05:00|4376|4375|4378|4377|4383|4382|4370|4369|232778
1589483400000|2020-05-14 19:10:00|4377|4376|4376|4375|4379|4378|4370|4369|207866
1589483700000|2020-05-14 19:15:00|4377|4376|4375|4374|4383|4382|4374|4373|228732
1589484000000|2020-05-14 19:20:00|4376|4375|4387|4386|4390|4389|4376|4375|247100
1589484300000|2020-05-14 19:25:00|4386|4385|4383|4382|4389|4388|4374|4373|304519
1589484600000|2020-05-14 19:30:00|4382|4381|4384|4383|4387|4386|4380|4379|245036
1589484900000|2020-05-14 19:35:00|4383|4382|4369|4368|4383|4382|4366|4365|331871
1589485200000|2020-05-14 19:40:00|4368|4367|4376|4375|4376|4375|4361|4360|450994
1589485500000|2020-05-14 19:45:00|4377|4376|4387|4386|4388|4387|4377|4376|473234
1589485800000|2020-05-14 19:50:00|4386|4385|4384|4383|4396|4395|4384|4383|784673
1589486100000|2020-05-14 19:55:00|4383|4384|4388|4387|4390|4389|4378|4377|1598858
1589486400000|2020-05-14 20:00:00|4387|4386|4385|4383|4389|4386|4379|4355|2435119
1589486700000|2020-05-14 20:05:00|4388||4385||4388||4385||16579
1589487000000|2020-05-14 20:10:00|4384|4380|4382|4365|4385|4380|4382|4365|2303
1589487300000|2020-05-14 20:15:00|4380|4375|4380|4375|4380|4375|4377|4375|603
1589487600000|2020-05-14 20:20:00|4375|4377|4380|4377|4380|4377|4375|4377|1051
1589487900000|2020-05-14 20:25:00|||||||||57
1589488200000|2020-05-14 20:30:00|4370|4367|4380|4366|4382|4371|4370|4366|2591
1589488500000|2020-05-14 20:35:00|4382|4367|4382|4372|4382|4372|4382|4367|1895
1589488800000|2020-05-14 20:40:00|4380||4380||4380||4380||243
1589491800000|2020-05-14 21:30:00|||||||||20
1589492100000|2020-05-14 21:35:00|4380|4373|4380|4372|4380|4373|4380|4372|1142
1589492400000|2020-05-14 21:40:00|||||||||39
1589493900000|2020-05-14 22:05:00|4378|4372|4378|4367|4380|4372|4378|4366|1095
1589494200000|2020-05-14 22:10:00|4372|4370|4380|4375|4380|4375|4372|4370|3100
1589499000000|2020-05-14 23:30:00|4383|4382|4390|4383|4390|4383|4383|4382|3160
1589499300000|2020-05-14 23:35:00||4385||4382||4385||4382|0
1589499600000|2020-05-14 23:40:00||4385||4383||4385||4382|2311
1589529600000|2020-05-15 08:00:00|4435|4326|4435|4415|4435|4416|4435|4326|102
1589529900000|2020-05-15 08:05:00||4416||4415||4416||4341|0
1589530200000|2020-05-15 08:10:00|4415|4364|4415|4405|4435|4412|4415|4341|925
1589530500000|2020-05-15 08:15:00|4433|4341|4425|4405|4433|4405|4424|4341|0
1589530800000|2020-05-15 08:20:00|4417|4415|4425|4406|4425|4417|4417|4405|120
1589531100000|2020-05-15 08:25:00|4424|4341|4423|4397|4424|4402|4423|4341|36
1589531400000|2020-05-15 08:30:00|4433|4398|4433|4400|4433|4400|4433|4341|0
1589531700000|2020-05-15 08:35:00|4424|4401|4423|4402|4424|4402|4423|4392|0
1589532000000|2020-05-15 08:40:00|4433|4400|4433|4400|4433|4401|4433|4341|0
1589532300000|2020-05-15 08:45:00|4421|4399|4433|4386|4433|4400|4400|4341|615
1589532600000|2020-05-15 08:50:00|4398|4341|4397|4388|4433|4388|4397|4341|180
1589532900000|2020-05-15 08:55:00||4387||4387||4388||4344|0
1589533200000|2020-05-15 09:00:00||4386||4344||4387||4344|0
1589533500000|2020-05-15 09:05:00||4387||4382||4387||4344|0
1589533800000|2020-05-15 09:10:00||4383||4381||4387||4363|100
1589534100000|2020-05-15 09:15:00||4380||4380||4381||4380|0
1589534400000|2020-05-15 09:20:00||4381||4382||4386||4326|0
1589534700000|2020-05-15 09:25:00||4383||4326||4387||4326|0
1589535000000|2020-05-15 09:30:00||4376||4326||4386||4326|0
1589535300000|2020-05-15 09:35:00||4385||4374||4386||4326|1
1589535600000|2020-05-15 09:40:00||4385||4327||4386||4326|0
1589535900000|2020-05-15 09:45:00||4387||4327||4387||4327|0
1589536200000|2020-05-15 09:50:00||4367||4367||4367||4367|0
1589536500000|2020-05-15 09:55:00||4381||4382||4384||4367|0
1589536800000|2020-05-15 10:00:00||4381||4380||4386||4327|180
1589537100000|2020-05-15 10:05:00||4381||4382||4382||4381|0
1589537400000|2020-05-15 10:10:00||4381||4327||4387||4327|0
1589537700000|2020-05-15 10:15:00||4385||4384||4387||4326|0
1589538000000|2020-05-15 10:20:00||4385||4384||4385||4384|0
1589538300000|2020-05-15 10:25:00||4383||4385||4386||4331|0
1589538600000|2020-05-15 10:30:00|4395|4383|4393|4326|4395|4385|4393|4326|366
1589538900000|2020-05-15 10:35:00|4392|4376|4385|4326|4392|4381|4385|4326|200
1589539200000|2020-05-15 10:40:00||4369||4326||4371||4326|0
1589539500000|2020-05-15 10:45:00||4371||4326||4371||4326|2
1589539800000|2020-05-15 10:50:00|4366|4327|4385|4360|4385|4372|4360|4326|507
1589540100000|2020-05-15 10:55:00|4384|4365|4383|4360|4384|4372|4383|4360|0
1589540400000|2020-05-15 11:00:00|4375|4375|4300|4291|4384|4375|4299|4290|30128
1589540700000|2020-05-15 11:05:00|4291|4290|4299|4282|4300|4290|4280|4256|11179
1589541000000|2020-05-15 11:10:00|4295|4283|4298|4285|4299|4290|4284|4282|4225
1589541300000|2020-05-15 11:15:00|4293|4287|4285|4282|4298|4291|4285|4282|3317
1589541600000|2020-05-15 11:20:00|4282|4280|4296|4272|4296|4285|4270|4262|15944
1589541900000|2020-05-15 11:25:00|4299|4280|4287|4285|4299|4288|4287|4280|2092
1589542200000|2020-05-15 11:30:00|4298|4286|4300|4287|4385|4380|4275|4266|53680
1589542500000|2020-05-15 11:35:00|4320|4285|4290|4278|4320|4303|4290|4278|18063
1589542800000|2020-05-15 11:40:00|4288|4275|4285|4265|4300|4275|4264|4257|7525
1589543100000|2020-05-15 11:45:00|4281|4266|4293|4265|4293|4272|4281|4263|4527
1589543400000|2020-05-15 11:50:00|4284|4280|4290|4265|4293|4280|4284|4265|1470
1589543700000|2020-05-15 11:55:00|4285|4263|4265|4250|4293|4284|4264|4250|18793
1589544000000|2020-05-15 12:00:00|4262|4244|4245|4240|4288|4245|4244|4233|16468
1589544300000|2020-05-15 12:05:00|4275|4245|4274|4260|4275|4260|4245|4241|3325
1589544600000|2020-05-15 12:10:00|4270|4255|4264|4260|4270|4260|4260|4255|8651
1589544900000|2020-05-15 12:15:00|4263|4261|4274|4265|4274|4270|4263|4260|23439
1589545200000|2020-05-15 12:20:00|4273|4270|4290|4280|4290|4280|4271|4270|13207
1589545500000|2020-05-15 12:25:00|4282|4273|4270|4250|4290|4273|4258|4250|28169
1589545800000|2020-05-15 12:30:00|4264|4241|4273|4248|4273|4257|4247|4240|6033
1589546100000|2020-05-15 12:35:00|4270|4245|4270|4255|4273|4255|4257|4240|7553
1589546400000|2020-05-15 12:40:00|4269|4263|4270|4265|4270|4265|4255|4250|10017
1589546700000|2020-05-15 12:45:00|4267|4266|4276|4267|4290|4267|4267|4262|4626
1589547000000|2020-05-15 12:50:00|4275|4265|4270|4266|4279|4267|4270|4265|6030
1589547300000|2020-05-15 12:55:00|4279|4270|4290|4270|4290|4280|4279|4265|2427
1589547600000|2020-05-15 13:00:00|4286|4272|4270|4254|4290|4272|4251|4250|10604
1589547900000|2020-05-15 13:05:00|4261|4250|4267|4243|4267|4258|4258|4243|6261
1589548200000|2020-05-15 13:10:00|4270|4256|4290|4275|4290|4280|4270|4250|3129
1589548500000|2020-05-15 13:15:00|4285|4271|4288|4275|4290|4286|4284|4271|3270
1589548800000|2020-05-15 13:20:00|4290|4280|4293|4288|4299|4295|4289|4275|2449
1589549100000|2020-05-15 13:25:00|4295|4285|4296|4284|4306|4302|4277|4275|93615
1589549400000|2020-05-15 13:30:00|4298|4295|4350|4348|4372|4371|4293|4292|887074
1589549700000|2020-05-15 13:35:00|4351|4349|4386|4385|4395|4394|4337|4336|535204
1589550000000|2020-05-15 13:40:00|4385|4384|4395|4394|4400|4399|4379|4378|344145
1589550300000|2020-05-15 13:45:00|4396|4395|4386|4385|4396|4395|4375|4374|383708
1589550600000|2020-05-15 13:50:00|4387|4386|4401|4400|4409|4408|4386|4385|367936
1589550900000|2020-05-15 13:55:00|4400|4399|4391|4390|4403|4402|4391|4389|194930
1589551200000|2020-05-15 14:00:00|4392|4391|4391|4390|4399|4398|4380|4380|283418
1589551500000|2020-05-15 14:05:00|4390|4389|4413|4413|4414|4413|4385|4384|178955
1589551800000|2020-05-15 14:10:00|4412|4412|4419|4418|4427|4426|4410|4409|295837
1589552100000|2020-05-15 14:15:00|4420|4419|4410|4409|4425|4424|4409|4408|139509
1589552400000|2020-05-15 14:20:00|4411|4410|4395|4394|4415|4414|4395|4394|132332
1589552700000|2020-05-15 14:25:00|4394|4393|4392|4391|4401|4400|4386|4385|194562
1589553000000|2020-05-15 14:30:00|4391|4390|4381|4380|4392|4391|4379|4378|151819
1589553300000|2020-05-15 14:35:00|4380|4379|4382|4381|4397|4396|4376|4375|246454
1589553600000|2020-05-15 14:40:00|4381|4380|4390|4389|4394|4393|4377|4376|139979
1589553900000|2020-05-15 14:45:00|4389|4388|4393|4392|4395|4394|4387|4386|123877
1589554200000|2020-05-15 14:50:00|4392|4391|4381|4380|4395|4394|4376|4375|174076
1589554500000|2020-05-15 14:55:00|4380|4379|4388|4387|4393|4392|4379|4378|168710
1589554800000|2020-05-15 15:00:00|4387|4386|4380|4379|4391|4390|4376|4375|187946
1589555100000|2020-05-15 15:05:00|4381|4380|4389|4388|4391|4390|4380|4379|343118
1589555400000|2020-05-15 15:10:00|4388|4387|4382|4381|4390|4389|4380|4379|174447
1589555700000|2020-05-15 15:15:00|4381|4380|4379|4378|4382|4381|4371|4370|271336
1589556000000|2020-05-15 15:20:00|4378|4376|4386|4385|4387|4386|4371|4370|147664
1589556300000|2020-05-15 15:25:00|4387|4386|4388|4387|4392|4391|4386|4385|157527
1589556600000|2020-05-15 15:30:00|4387|4386|4393|4392|4394|4393|4386|4385|122698
1589556900000|2020-05-15 15:35:00|4392|4391|4379|4378|4394|4393|4378|4377|105890
1589557200000|2020-05-15 15:40:00|4380|4379|4375|4374|4382|4381|4370|4369|99600
1589557500000|2020-05-15 15:45:00|4376|4375|4375|4374|4378|4377|4372|4371|107690
1589557800000|2020-05-15 15:50:00|4376|4375|4376|4375|4377|4376|4373|4372|92858
1589558100000|2020-05-15 15:55:00|4377|4376|4391|4390|4391|4390|4377|4376|93907
1589558400000|2020-05-15 16:00:00|4390|4389|4403|4402|4406|4405|4388|4387|162513
1589558700000|2020-05-15 16:05:00|4402|4401|4406|4405|4408|4407|4401|4400|57120
1589559000000|2020-05-15 16:10:00|4405|4404|4400|4399|4406|4405|4399|4398|91225
1589559300000|2020-05-15 16:15:00|4399|4400|4402|4401|4402|4401|4396|4395|149643
1589559600000|2020-05-15 16:20:00|4403|4402|4408|4407|4410|4409|4403|4402|79595
1589559900000|2020-05-15 16:25:00|4407|4406|4403|4402|4408|4407|4398|4397|113728
1589560200000|2020-05-15 16:30:00|4404|4403|4409|4408|4410|4409|4401|4400|92024
1589560500000|2020-05-15 16:35:00|4410|4409|4409|4408|4411|4410|4405|4404|93842
1589560800000|2020-05-15 16:40:00|4410|4409|4405|4404|4414|4413|4404|4403|89713
1589561100000|2020-05-15 16:45:00|4404|4403|4400|4399|4404|4403|4394|4393|145818
1589561400000|2020-05-15 16:50:00|4399|4398|4398|4397|4403|4402|4397|4396|108703
1589561700000|2020-05-15 16:55:00|4397|4396|4400|4399|4400|4399|4392|4391|98949
1589562000000|2020-05-15 17:00:00|4399|4398|4412|4411|4415|4414|4399|4398|172634
1589562300000|2020-05-15 17:05:00|4413|4412|4412|4411|4414|4413|4408|4407|71312
1589562600000|2020-05-15 17:10:00|4413|4412|4419|4418|4420|4419|4413|4412|110053
1589562900000|2020-05-15 17:15:00|4418|4417|4416|4415|4420|4419|4413|4412|73730
1589563200000|2020-05-15 17:20:00|4417|4416|4412|4411|4418|4417|4412|4411|41170
1589563500000|2020-05-15 17:25:00|4413|4412|4412|4411|4414|4413|4407|4406|61561
1589563800000|2020-05-15 17:30:00|4411|4410|4407|4406|4411|4410|4400|4399|117487
1589564100000|2020-05-15 17:35:00|4408|4407|4405|4405|4412|4411|4401|4400|73986
1589564400000|2020-05-15 17:40:00|4406|4404|4397|4396|4406|4404|4395|4394|95849
1589564700000|2020-05-15 17:45:00|4398|4397|4390|4389|4399|4398|4385|4384|95625
1589565000000|2020-05-15 17:50:00|4389|4388|4403|4402|4405|4404|4388|4387|61556
1589565300000|2020-05-15 17:55:00|4404|4403|4408|4407|4408|4407|4402|4401|114621
1589565600000|2020-05-15 18:00:00|4409|4408|4419|4418|4420|4419|4407|4406|127343
1589565900000|2020-05-15 18:05:00|4418|4417|4418|4417|4420|4419|4416|4415|79494
1589566200000|2020-05-15 18:10:00|4419|4418|4415|4414|4419|4418|4414|4413|75133
1589566500000|2020-05-15 18:15:00|4416|4415|4418|4417|4421|4420|4416|4415|138736
1589566800000|2020-05-15 18:20:00|4419|4418|4417|4416|4421|4420|4415|4414|149555
1589567100000|2020-05-15 18:25:00|4418|4417|4426|4425|4428|4427|4415|4414|184485
1589567400000|2020-05-15 18:30:00|4427|4426|4416|4415|4427|4426|4414|4413|204602
1589567700000|2020-05-15 18:35:00|4417|4416|4410|4409|4417|4416|4405|4404|206041
1589568000000|2020-05-15 18:40:00|4411|4410|4411|4410|4415|4414|4407|4406|85736
1589568300000|2020-05-15 18:45:00|4410|4409|4414|4413|4417|4416|4406|4405|119845
1589568600000|2020-05-15 18:50:00|4416|4415|4413|4412|4419|4418|4410|4409|85763
1589568900000|2020-05-15 18:55:00|4414|4413|4399|4398|4414|4413|4396|4395|132808
1589569200000|2020-05-15 19:00:00|4400|4399|4401|4400|4409|4408|4394|4393|227570
1589569500000|2020-05-15 19:05:00|4400|4399|4402|4401|4402|4401|4396|4395|164086
1589569800000|2020-05-15 19:10:00|4401|4400|4396|4395|4402|4401|4392|4391|150817
1589570100000|2020-05-15 19:15:00|4395|4394|4395|4394|4398|4397|4390|4389|108634
1589570400000|2020-05-15 19:20:00|4396|4395|4397|4396|4401|4400|4392|4391|98277
1589570700000|2020-05-15 19:25:00|4394|4393|4393|4392|4399|4398|4388|4387|122522
1589571000000|2020-05-15 19:30:00|4392|4391|4402|4401|4402|4401|4392|4391|227922
1589571300000|2020-05-15 19:35:00|4401|4400|4390|4389|4405|4404|4390|4389|169632
1589571600000|2020-05-15 19:40:00|4391|4390|4386|4385|4393|4392|4378|4377|382891
1589571900000|2020-05-15 19:45:00|4387|4386|4394|4393|4394|4393|4383|4382|443001
1589572200000|2020-05-15 19:50:00|4393|4392|4424|4423|4425|4424|4383|4382|851509
1589572500000|2020-05-15 19:55:00|4423|4422|4429|4428|4438|4437|4417|4416|1522980
1589572800000|2020-05-15 20:00:00|4432|4387|4430|4400|4440|4425|4430|4387|262
1589573100000|2020-05-15 20:05:00|4425|4401|4430|4402|4430|4410|4424|4401|5876
1589573400000|2020-05-15 20:10:00|4425|4405|4425|4401|4425|4408|4413|4401|3671
1589573700000|2020-05-15 20:15:00|4411|4402|4406|4400|4411|4402|4406|4400|2721
1589574000000|2020-05-15 20:20:00|4420|4405|4420|4406|4420|4406|4420|4400|4108
1589574300000|2020-05-15 20:25:00|4418|4400|4418|4400|4418|4400|4418|4400|244
1589574600000|2020-05-15 20:30:00|4420|4409|4424|4400|4427|4409|4417|4400|5242
1589574900000|2020-05-15 20:35:00|4410|4402|4424|4402|4424|4402|4410|4402|3474
1589575200000|2020-05-15 20:40:00||4400||4403||4403||4400|252
1589575500000|2020-05-15 20:45:00|4425|4413|4425|4424|4425|4424|4425|4413|2496
1589575800000|2020-05-15 20:50:00||4413||4413||4413||4413|229
1589576100000|2020-05-15 20:55:00|4420|4404|4424|4407|4425|4410|4410|4404|2832
1589788800000|2020-05-18 08:00:00|4470|4450|4467|4445|4470|4450|4467|4445|399
1589789100000|2020-05-18 08:05:00|4470|4467|4476|4444|4476|4467|4468|4444|592
1589789400000|2020-05-18 08:10:00|4470|4443|4470|4443|4490|4443|4470|4443|280
1589789700000|2020-05-18 08:15:00|4471|4444|4471|4445|4490|4445|4470|4444|540
1589790000000|2020-05-18 08:20:00|4472|4431|4471|4444|4472|4445|4471|4431|0
1589790300000|2020-05-18 08:25:00|4476|4445|4489|4468|4490|4468|4476|4445|20
1589790600000|2020-05-18 08:30:00|4488||4488||4489||4487||0
1589790900000|2020-05-18 08:35:00|4490||4487||4490||4487||180
1589791200000|2020-05-18 08:40:00|4486||4486||4490||4485||210
1589791500000|2020-05-18 08:45:00|4485||4486||4490||4485||0
1589791800000|2020-05-18 08:50:00|4487||4485||4488||4484||2
1589792100000|2020-05-18 08:55:00|4486||4487||4487||4485||70
1589792400000|2020-05-18 09:00:00|4486|4462|4483|4457|4486|4462|4483|4454|412
1589792700000|2020-05-18 09:05:00|4482|4456|4482|4456|4482|4456|4482|4456|0
1589793000000|2020-05-18 09:10:00|4488|4455|4481|4455|4490|4455|4481|4455|202
1589793300000|2020-05-18 09:15:00|4482|4456|4477|4452|4484|4469|4477|4412|100
1589793600000|2020-05-18 09:20:00||4453||4454||4454||4453|0
1589794200000|2020-05-18 09:30:00||4453||4453||4453||4453|0
1589794500000|2020-05-18 09:35:00||4454||4460||4460||4454|0
1589794800000|2020-05-18 09:40:00||4468||4453||4468||4408|135
1589795100000|2020-05-18 09:45:00||4452||4453||4453||4452|35
1589795400000|2020-05-18 09:50:00||4454||4454||4454||4454|0
1589795700000|2020-05-18 09:55:00|4476|4453|4477|4469|4477|4469|4474|4412|30
1589796300000|2020-05-18 10:05:00|4476|4465|4474|4447|4476|4465|4474|4412|100
1589796600000|2020-05-18 10:10:00|4473|4448|4474|4447|4474|4448|4473|4447|3
1589796900000|2020-05-18 10:15:00|4473|4448|4477|4448|4477|4448|4473|4448|0
1589797200000|2020-05-18 10:20:00|4476|4447|4476|4472|4476|4472|4476|4446|100
1589797500000|2020-05-18 10:25:00|4477|4461|4477|4453|4477|4474|4476|4408|150
1589797800000|2020-05-18 10:30:00||4452||4455||4455||4452|0
1589798400000|2020-05-18 10:40:00||4450||4454||4454||4450|300
1589798700000|2020-05-18 10:45:00||4453||4453||4453||4452|0
1589799000000|2020-05-18 10:50:00||4454||4453||4454||4453|0
1589799300000|2020-05-18 10:55:00||4454||4455||4455||4452|1654
1589799600000|2020-05-18 11:00:00|4478|4462|4490|4481|4490|4489|4475|4462|4930
1589799900000|2020-05-18 11:05:00|4489|4485|4490|4485|4490|4485|4487|4485|21
1589800200000|2020-05-18 11:10:00|4489|4472|4490|4488|4490|4488|4489|4472|0
1589800500000|2020-05-18 11:15:00||4475||4475||4475||4475|1679
1589800800000|2020-05-18 11:20:00|||||||||291
1589801100000|2020-05-18 11:25:00||4476||4477||4477||4476|0
1589801400000|2020-05-18 11:30:00|4495|4480|4495|4476|4499|4488|4495|4476|2823
1589801700000|2020-05-18 11:35:00|4491|4475|4494|4476|4495|4476|4480|4475|1034
1589802000000|2020-05-18 11:40:00|4498|4475|4498|4476|4498|4480|4480|4475|2027
1589802300000|2020-05-18 11:45:00|4499|4481|4500|4485|4500|4490|4499|4481|4993
1589802600000|2020-05-18 11:50:00|4503|4486|4505|4500|4505|4500|4502|4485|8051
1589802900000|2020-05-18 11:55:00|4500|4495|4510|4500|4510|4505|4500|4495|5503
1589803200000|2020-05-18 12:00:00|4507|4495|4519|4515|4519|4515|4503|4495|6267
1589803500000|2020-05-18 12:05:00|4515|4505|4518|4505|4520|4515|4515|4505|2266
1589803800000|2020-05-18 12:10:00|4516|4506|4520|4512|4520|4515|4516|4505|3770
1589804100000|2020-05-18 12:15:00|4519|4515|4520|4516|4525|4524|4519|4515|9104
1589804400000|2020-05-18 12:20:00|4518|4515|4517|4515|4518|4515|4510|4505|4390
1589804700000|2020-05-18 12:25:00|4518|4516|4530|4515|4530|4517|4518|4507|5020
1589805000000|2020-05-18 12:30:00|4529|4507|4523|4506|4529|4514|4510|4505|3805
1589805300000|2020-05-18 12:35:00|4520|4505|4515|4501|4524|4510|4500|4485|9056
1589805600000|2020-05-18 12:40:00|4519|4505|4516|4505|4519|4505|4516|4505|1803
1589805900000|2020-05-18 12:45:00|4515|4507|4508|4505|4515|4510|4508|4505|1907
1589806200000|2020-05-18 12:50:00|4507||4508||4508||4507||539
1589806500000|2020-05-18 12:55:00|4506|4506|4524|4511|4525|4515|4506|4505|7400
1589806800000|2020-05-18 13:00:00|4525|4515|4515|4510|4525|4524|4515|4510|1745
1589807100000|2020-05-18 13:05:00|4517|4511|4515|4511|4523|4511|4515|4511|3257
1589807400000|2020-05-18 13:10:00|4512|4510|4515|4505|4515|4510|4511|4505|6501
1589807700000|2020-05-18 13:15:00|4510|4507|4519|4506|4519|4515|4509|4505|5043
1589808000000|2020-05-18 13:20:00|4523|4520|4523|4522|4523|4522|4522|4520|6486
1589808300000|2020-05-18 13:25:00|4521|4520|4528|4507|4528|4525|4501|4495|41599
1589808600000|2020-05-18 13:30:00|4524|4510|4504|4503|4525|4522|4497|4496|1062342
1589808900000|2020-05-18 13:35:00|4505|4504|4490|4489|4510|4509|4478|4477|262492
1589809200000|2020-05-18 13:40:00|4489|4488|4481|4480|4513|4512|4480|4479|223482
1589809500000|2020-05-18 13:45:00|4482|4481|4467|4466|4492|4491|4466|4465|195921
1589809800000|2020-05-18 13:50:00|4468|4467|4457|4457|4474|4473|4452|4451|234162
1589810100000|2020-05-18 13:55:00|4458|4456|4441|4440|4458|4457|4441|4440|171443
1589810400000|2020-05-18 14:00:00|4440|4439|4454|4453|4454|4453|4434|4433|199211
1589810700000|2020-05-18 14:05:00|4453|4452|4461|4460|4464|4463|4452|4451|117020
1589811000000|2020-05-18 14:10:00|4460|4459|4464|4463|4472|4471|4456|4455|136167
1589811300000|2020-05-18 14:15:00|4463|4462|4457|4456|4467|4466|4453|4452|139265
1589811600000|2020-05-18 14:20:00|4458|4457|4472|4471|4473|4472|4457|4456|165849
1589811900000|2020-05-18 14:25:00|4473|4472|4474|4473|4480|4479|4469|4468|121286
1589812200000|2020-05-18 14:30:00|4473|4472|4487|4486|4490|4489|4473|4472|149609
1589812500000|2020-05-18 14:35:00|4488|4487|4497|4496|4497|4496|4482|4481|107390
1589812800000|2020-05-18 14:40:00|4496|4495|4493|4492|4498|4497|4488|4487|218844
1589813100000|2020-05-18 14:45:00|4494|4493|4496|4495|4497|4496|4494|4493|112462
1589813400000|2020-05-18 14:50:00|4497|4496|4493|4492|4498|4497|4491|4490|116526
1589813700000|2020-05-18 14:55:00|4492|4491|4498|4497|4499|4498|4490|4489|134906
1589814000000|2020-05-18 15:00:00|4499|4498|4500|4499|4502|4501|4497|4496|146498
1589814300000|2020-05-18 15:05:00|4501|4500|4498|4497|4503|4502|4492|4491|120137
1589814600000|2020-05-18 15:10:00|4499|4498|4498|4497|4500|4499|4493|4492|92947
1589814900000|2020-05-18 15:15:00|4497|4496|4500|4499|4500|4499|4494|4493|142671
1589815200000|2020-05-18 15:20:00|4501|4500|4512|4511|4514|4513|4501|4500|177212
1589815500000|2020-05-18 15:25:00|4513|4512|4503|4502|4513|4512|4501|4500|163804
1589815800000|2020-05-18 15:30:00|4502|4501|4495|4494|4502|4501|4493|4492|147288
1589816100000|2020-05-18 15:35:00|4496|4495|4491|4490|4499|4498|4488|4487|135960
1589816400000|2020-05-18 15:40:00|4490|4489|4486|4485|4493|4493|4484|4483|205257
1589816700000|2020-05-18 15:45:00|4485|4484|4479|4478|4491|4490|4474|4473|359356
1589817000000|2020-05-18 15:50:00|4478|4477|4480|4479|4483|4482|4474|4473|118668
1589817300000|2020-05-18 15:55:00|4481|4480|4498|4497|4498|4497|4481|4480|66529
1589817600000|2020-05-18 16:00:00|4497|4496|4498|4497|4501|4500|4494|4493|77604
1589817900000|2020-05-18 16:05:00|4499|4498|4499|4498|4503|4502|4498|4497|55778
1589818200000|2020-05-18 16:10:00|4498|4497|4498|4497|4499|4498|4495|4494|60182
1589818500000|2020-05-18 16:15:00|4497|4496|4496|4495|4501|4500|4496|4495|65481
1589818800000|2020-05-18 16:20:00|4497|4496|4499|4498|4501|4500|4494|4493|84319
1589819100000|2020-05-18 16:25:00|4500|4499|4504|4503|4505|4504|4500|4499|68194
1589819400000|2020-05-18 16:30:00|4505|4504|4501|4500|4505|4504|4500|4499|60655
1589819700000|2020-05-18 16:35:00|4502|4501|4505|4504|4506|4505|4501|4500|218120
1589820000000|2020-05-18 16:40:00|4506|4505|4506|4505|4507|4506|4497|4496|83383
1589820300000|2020-05-18 16:45:00|4507|4506|4504|4503|4507|4506|4499|4498|60277
1589820600000|2020-05-18 16:50:00|4505|4504|4505|4504|4508|4507|4504|4503|63922
1589820900000|2020-05-18 16:55:00|4506|4505|4502|4501|4507|4506|4500|4499|92927
1589821200000|2020-05-18 17:00:00|4503|4502|4509|4508|4509|4508|4502|4501|76082
1589821500000|2020-05-18 17:05:00|4510|4509|4512|4511|4514|4513|4509|4509|119586
1589821800000|2020-05-18 17:10:00|4511|4510|4516|4515|4517|4516|4511|4510|151479
1589822100000|2020-05-18 17:15:00|4515|4514|4521|4520|4521|4520|4514|4513|138495
1589822400000|2020-05-18 17:20:00|4520|4519|4520|4519|4521|4520|4516|4515|83839
1589822700000|2020-05-18 17:25:00|4521|4520|4524|4523|4524|4523|4519|4518|123832
1589823000000|2020-05-18 17:30:00|4525|4524|4520|4519|4525|4524|4520|4519|90508
1589823300000|2020-05-18 17:35:00|4521|4520|4523|4522|4523|4522|4515|4514|96703
1589823600000|2020-05-18 17:40:00|4524|4523|4522|4521|4525|4524|4521|4520|70307
1589823900000|2020-05-18 17:45:00|4521|4520|4520|4519|4525|4524|4519|4518|87179
1589824200000|2020-05-18 17:50:00|4521|4520|4522|4521|4523|4522|4517|4516|75718
1589824500000|2020-05-18 17:55:00|4523|4522|4526|4525|4527|4526|4522|4521|104455
1589824800000|2020-05-18 18:00:00|4527|4526|4528|4527|4529|4528|4523|4522|96861
1589825100000|2020-05-18 18:05:00|4529|4528|4521|4520|4530|4529|4519|4518|103671
1589825400000|2020-05-18 18:10:00|4520|4519|4522|4521|4523|4522|4518|4517|95108
1589825700000|2020-05-18 18:15:00|4523|4522|4522|4521|4525|4524|4522|4521|75140
1589826000000|2020-05-18 18:20:00|4523|4522|4519|4518|4524|4523|4517|4516|57704
1589826300000|2020-05-18 18:25:00|4520|4519|4526|4525|4527|4526|4518|4517|66333
1589826600000|2020-05-18 18:30:00|4525|4524|4521|4520|4527|4526|4521|4520|82728
1589826900000|2020-05-18 18:35:00|4522|4521|4520|4519|4523|4522|4517|4516|84579
1589827200000|2020-05-18 18:40:00|4521|4520|4528|4527|4528|4527|4518|4517|80069
1589827500000|2020-05-18 18:45:00|4527|4526|4524|4523|4527|4526|4521|4520|77024
1589827800000|2020-05-18 18:50:00|4523|4522|4520|4519|4523|4522|4516|4515|91655
1589828100000|2020-05-18 18:55:00|4519|4518|4519|4518|4521|4520|4516|4515|89600
1589828400000|2020-05-18 19:00:00|4520|4519|4523|4522|4524|4523|4519|4519|73466
1589828700000|2020-05-18 19:05:00|4522|4521|4520|4519|4522|4521|4517|4516|112642
1589829000000|2020-05-18 19:10:00|4519|4518|4520|4519|4520|4519|4514|4513|119576
1589829300000|2020-05-18 19:15:00|4521|4520|4521|4520|4521|4520|4515|4514|100442
1589829600000|2020-05-18 19:20:00|4522|4521|4521|4520|4525|4524|4517|4516|111677
1589829900000|2020-05-18 19:25:00|4520|4519|4521|4520|4521|4520|4517|4516|113272
1589830200000|2020-05-18 19:30:00|4522|4521|4524|4523|4525|4524|4521|4520|167068
1589830500000|2020-05-18 19:35:00|4523|4522|4521|4520|4525|4524|4519|4518|252570
1589830800000|2020-05-18 19:40:00|4522|4521|4522|4521|4524|4523|4519|4518|244136
1589831100000|2020-05-18 19:45:00|4521|4520|4527|4526|4528|4527|4518|4517|234382
1589831400000|2020-05-18 19:50:00|4528|4527|4521|4520|4529|4528|4511|4510|498268
1589831700000|2020-05-18 19:55:00|4520|4519|4505|4504|4521|4520|4504|4503|898243
1589832000000|2020-05-18 20:00:00|4530|4512|4501|4500|4530|4514|4495|4494|29074
1589832300000|2020-05-18 20:05:00|4505|4501|4530|4501|4530|4501|4505|4501|626
1589832600000|2020-05-18 20:10:00|4506||4506||4506||4504||1176
1589832900000|2020-05-18 20:15:00|4530|4503|4527|4501|4530|4503|4527|4501|64
1589833500000|2020-05-18 20:25:00|||||||||32
1589833800000|2020-05-18 20:30:00|4520|4515|4520|4501|4520|4515|4515|4501|4927
1589834100000|2020-05-18 20:35:00||4494||4494||4494||4494|303
1589834400000|2020-05-18 20:40:00|4525|4501|4525|4501|4525|4501|4525|4501|106
1589834700000|2020-05-18 20:45:00|||||||||202
1589835000000|2020-05-18 20:50:00|4505||4525||4525||4505||1
1589835300000|2020-05-18 20:55:00|4503|4494|4525|4503|4525|4503|4503|4494|352
1589835600000|2020-05-18 21:00:00|||||||||93
1589835900000|2020-05-18 21:05:00|||||||||200
1589836200000|2020-05-18 21:10:00|4509||4525||4525||4509||121
1589836500000|2020-05-18 21:15:00|4523||4523||4523||4523||2
1589836800000|2020-05-18 21:20:00|4521|4508|4521|4503|4521|4508|4521|4503|1531
1589837100000|2020-05-18 21:25:00|4523||4523||4523||4523||100
1589837400000|2020-05-18 21:30:00||4506||4503||4506||4503|19
1589837700000|2020-05-18 21:35:00|4521||4521||4521||4521||147
1589838000000|2020-05-18 21:40:00|4508|4505|4523|4503|4523|4505|4508|4503|250
1589838300000|2020-05-18 21:45:00|||||||||66
1589838600000|2020-05-18 21:50:00|4506||4523||4523||4506||67
1589838900000|2020-05-18 21:55:00|||||||||1
1589839200000|2020-05-18 22:00:00|4503|4501|4522|4501|4523|4501|4503|4501|1209
1589839500000|2020-05-18 22:05:00|4523|4510|4523|4501|4523|4515|4523|4501|1636
1589839800000|2020-05-18 22:10:00|4525||4530||4530||4525||1203
1589840100000|2020-05-18 22:15:00|4529|4503|4539|4510|4539|4510|4529|4503|1029
1589840400000|2020-05-18 22:20:00|4540|4539|4528|4505|4540|4539|4515|4504|1742
1589841000000|2020-05-18 22:30:00|4527|4504|4528|4504|4528|4504|4527|4504|0
1589841300000|2020-05-18 22:35:00||4506||4510||4511||4506|900
1589841900000|2020-05-18 22:45:00|4538|4520|4538|4522|4538|4522|4538|4520|689
1589842200000|2020-05-18 22:50:00|4539|4520|4535|4517|4540|4524|4535|4510|1140
1589842500000|2020-05-18 22:55:00|4530||4530||4530||4530||0
1589842800000|2020-05-18 23:00:00|4525|4512|4525|4512|4525|4520|4525|4512|0
1589843100000|2020-05-18 23:05:00|4535||4535||4535||4535||300
1589843400000|2020-05-18 23:10:00|4534||4534||4534||4534||1
1589843700000|2020-05-18 23:15:00||4526||4515||4526||4515|111
1589844000000|2020-05-18 23:20:00||4512||4512||4512||4512|0
1589844600000|2020-05-18 23:30:00|4533|4506|4533|4495|4533|4506|4533|4490|1350
1589844900000|2020-05-18 23:35:00|4530||4530||4530||4530||0
1589845200000|2020-05-18 23:40:00||4496||4495||4496||4495|0
1589845500000|2020-05-18 23:45:00|||||||||44
1589846100000|2020-05-18 23:55:00|4506|4499|4535|4516|4535|4516|4506|4495|1530
1589875200000|2020-05-19 08:00:00|4600|4390|4529|4490|4600|4529|4529|4390|215
1589875500000|2020-05-19 08:05:00||4523||4513||4523||4470|213
1589875800000|2020-05-19 08:10:00|4525|4490|4525|4490|4525|4490|4525|4490|7
1589876100000|2020-05-19 08:15:00||4512||4513||4513||4490|0
1589876400000|2020-05-19 08:20:00|4511|4490|4511|4470|4511|4511|4511|4470|193
1589876700000|2020-05-19 08:25:00|4525|4490|4512|4481|4525|4490|4512|4470|0
1589877000000|2020-05-19 08:30:00|4525|4482|4514|4487|4525|4488|4510|4482|0
1589877300000|2020-05-19 08:35:00|4513|4488|4515|4489|4515|4489|4513|4487|1
1589877600000|2020-05-19 08:40:00|4514|4488|4516|4489|4525|4490|4513|4484|3
1589877900000|2020-05-19 08:45:00|4517|4490|4525|4490|4525|4506|4517|4470|0
1589878200000|2020-05-19 08:50:00|4523|4502|4521|4494|4523|4503|4520|4470|0
1589878500000|2020-05-19 08:55:00|4520|4495|4525|4499|4525|4499|4520|4470|1
1589878800000|2020-05-19 09:00:00||4490||4500||4502||4470|0
1589879100000|2020-05-19 09:05:00||4501||4499||4502||4499|0
1589879400000|2020-05-19 09:10:00|4524|4500|4525|4499|4525|4500|4524|4490|0
1589879700000|2020-05-19 09:15:00||4500||4500||4500||4499|0
1589880000000|2020-05-19 09:20:00|4524|4490|4524|4499|4524|4500|4523|4490|1
1589880300000|2020-05-19 09:25:00|4522|4494|4524|4470|4524|4495|4513|4470|0
1589880600000|2020-05-19 09:30:00||4496||4495||4507||4470|0
1589880900000|2020-05-19 09:35:00|4514|4490|4515|4494|4515|4495|4513|4490|0
1589881200000|2020-05-19 09:40:00|4514|4495|4515|4495|4524|4495|4514|4490|93
1589881500000|2020-05-19 09:45:00|4514|4494|4514|4494|4514|4494|4513|4493|0
1589881800000|2020-05-19 09:50:00|4513|4493|4514|4499|4524|4499|4513|4490|0
1589882100000|2020-05-19 09:55:00|4513|4498|4523|4497|4524|4498|4512|4470|0
1589882400000|2020-05-19 10:00:00|4521|4496|4521|4470|4525|4498|4521|4470|513
1589882700000|2020-05-19 10:05:00||4499||4500||4500||4499|0
1589883000000|2020-05-19 10:10:00||4470||4500||4500||4470|180
1589883300000|2020-05-19 10:15:00|4518|4470|4493|4470|4521|4498|4490|4470|1169
1589883600000|2020-05-19 10:20:00|4494||4494||4494||4493||0
1589883900000|2020-05-19 10:25:00|4495||4494||4521||4493||0
1589884200000|2020-05-19 10:30:00|4493||4493||4521||4493||105
1589884500000|2020-05-19 10:35:00|4494||4493||4515||4492||0
1589884800000|2020-05-19 10:40:00|4492|4469|4521|4469|4521|4472|4490|4469|146
1589885100000|2020-05-19 10:45:00|4491|4476|4498|4475|4521|4505|4489|4469|1004
1589885400000|2020-05-19 10:50:00|4495|4498|4500|4476|4521|4498|4495|4476|705
1589885700000|2020-05-19 10:55:00|4495|4477|4500|4481|4500|4481|4494|4477|33
1589886000000|2020-05-19 11:00:00|4501|4485|4510|4486|4521|4488|4501|4481|376
1589886300000|2020-05-19 11:05:00||4500||4500||4500||4500|22
1589886600000|2020-05-19 11:10:00|||||||||257
1589886900000|2020-05-19 11:15:00|4521|4494|4520|4495|4521|4495|4516|4494|434
1589887200000|2020-05-19 11:20:00|4518|4498|4524|4503|4525|4503|4518|4498|208
1589887500000|2020-05-19 11:25:00|4525||4522||4525||4522||0
1589887800000|2020-05-19 11:30:00|4516|4502|4522|4506|4522|4506|4516|4502|395
1589888100000|2020-05-19 11:35:00|4518|4503|4521|4499|4522|4503|4515|4496|1293
1589888400000|2020-05-19 11:40:00||4500||4500||4500||4500|272
1589888700000|2020-05-19 11:45:00|4520||4521||4521||4517||62
1589889000000|2020-05-19 11:50:00|4518|4501|4517|4502|4521|4502|4516|4501|540
1589889300000|2020-05-19 11:55:00|4521||4521||4521||4516||180
1589889600000|2020-05-19 12:00:00|4515||4510||4521||4508||1229
1589889900000|2020-05-19 12:05:00|4502|4499|4509|4490|4510|4499|4502|4490|348
1589890500000|2020-05-19 12:15:00||4505||4491||4505||4491|68
1589890800000|2020-05-19 12:20:00|4505|4490|4490|4480|4505|4490|4490|4480|1854
1589891100000|2020-05-19 12:25:00|4505|4485|4509|4483|4509|4485|4490|4480|3403
1589891700000|2020-05-19 12:35:00|4505||4505||4505||4505||167
1589892000000|2020-05-19 12:40:00|||||||||20
1589892300000|2020-05-19 12:45:00|4500|4484|4505|4490|4505|4490|4500|4484|90
1589892600000|2020-05-19 12:50:00|||||||||2
1589892900000|2020-05-19 12:55:00|4495|4500|4505|4490|4505|4500|4495|4490|752
1589893200000|2020-05-19 13:00:00|4500|4483|4505|4483|4505|4483|4490|4483|1664
1589893500000|2020-05-19 13:05:00|||||||||418
1589893800000|2020-05-19 13:10:00|||||||||21
1589894100000|2020-05-19 13:15:00|4497||4505||4505||4494||109
1589894400000|2020-05-19 13:20:00|4503|4484|4502|4484|4503|4484|4502|4484|14
1589894700000|2020-05-19 13:25:00|4505|4482|4505|4459|4505|4482|4459|4450|18806
1589895000000|2020-05-19 13:30:00|4483|4465|4463|4462|4485|4479|4462|4461|368432
1589895300000|2020-05-19 13:35:00|4464|4463|4466|4465|4473|4472|4452|4451|207496
1589895600000|2020-05-19 13:40:00|4465|4464|4475|4474|4478|4477|4464|4463|227428
1589895900000|2020-05-19 13:45:00|4474|4473|4445|4444|4476|4475|4443|4442|366629
1589896200000|2020-05-19 13:50:00|4444|4443|4473|4472|4479|4478|4444|4443|176104
1589896500000|2020-05-19 13:55:00|4474|4473|4472|4471|4488|4487|4471|4470|143067
1589896800000|2020-05-19 14:00:00|4471|4470|4462|4461|4475|4474|4459|4458|174643
1589897100000|2020-05-19 14:05:00|4461|4460|4465|4464|4468|4467|4456|4455|317086
1589897400000|2020-05-19 14:10:00|4467|4465|4468|4467|4481|4480|4467|4465|153987
1589897700000|2020-05-19 14:15:00|4467|4466|4460|4459|4469|4468|4456|4455|155181
1589898000000|2020-05-19 14:20:00|4459|4458|4463|4462|4464|4463|4456|4455|146372
1589898300000|2020-05-19 14:25:00|4462|4461|4467|4466|4470|4469|4459|4458|122262
1589898600000|2020-05-19 14:30:00|4468|4467|4480|4479|4480|4479|4468|4467|128088
1589898900000|2020-05-19 14:35:00|4481|4480|4476|4475|4482|4481|4474|4473|90900
1589899200000|2020-05-19 14:40:00|4475|4474|4456|4455|4476|4475|4452|4451|165563
1589899500000|2020-05-19 14:45:00|4455|4454|4460|4459|4462|4461|4455|4454|121649
1589899800000|2020-05-19 14:50:00|4461|4460|4469|4468|4474|4473|4461|4460|128475
1589900100000|2020-05-19 14:55:00|4468|4467|4458|4457|4468|4467|4456|4455|144119
1589900400000|2020-05-19 15:00:00|4457|4456|4461|4460|4462|4461|4455|4454|162745
1589900700000|2020-05-19 15:05:00|4460|4459|4461|4460|4463|4462|4458|4457|76839
1589901000000|2020-05-19 15:10:00|4462|4461|4454|4453|4463|4462|4452|4451|111804
1589901300000|2020-05-19 15:15:00|4455|4454|4465|4464|4469|4468|4454|4453|87667
1589901600000|2020-05-19 15:20:00|4466|4465|4466|4465|4470|4470|4464|4463|79247
1589901900000|2020-05-19 15:25:00|4465|4464|4460|4459|4465|4464|4456|4455|131915
1589902200000|2020-05-19 15:30:00|4461|4460|4458|4458|4466|4465|4458|4457|139751
1589902500000|2020-05-19 15:35:00|4459|4457|4447|4446|4459|4458|4446|4445|189890
1589902800000|2020-05-19 15:40:00|4450|4449|4446|4445|4455|4454|4446|4445|103940
1589903100000|2020-05-19 15:45:00|4445|4444|4442|4441|4450|4449|4442|4441|99150
1589903400000|2020-05-19 15:50:00|4443|4442|4452|4451|4452|4451|4443|4442|96469
1589903700000|2020-05-19 15:55:00|4453|4452|4452|4451|4453|4452|4447|4446|85617
1589904000000|2020-05-19 16:00:00|4453|4452|4448|4447|4456|4455|4443|4442|110537
1589904300000|2020-05-19 16:05:00|4449|4448|4451|4450|4451|4450|4446|4445|66557
1589904600000|2020-05-19 16:10:00|4452|4451|4457|4456|4457|4456|4452|4451|87052
1589904900000|2020-05-19 16:15:00|4458|4457|4449|4448|4461|4460|4448|4447|129829
1589905200000|2020-05-19 16:20:00|4450|4449|4460|4459|4460|4459|4450|4449|47998
1589905500000|2020-05-19 16:25:00|4459|4458|4461|4460|4465|4464|4458|4457|93548
1589905800000|2020-05-19 16:30:00|4462|4461|4452|4451|4465|4464|4452|4451|231615
1589906100000|2020-05-19 16:35:00|4453|4452|4457|4456|4458|4457|4453|4452|58251
1589906400000|2020-05-19 16:40:00|4456|4455|4462|4461|4462|4461|4454|4453|94823
1589906700000|2020-05-19 16:45:00|4461|4460|4460|4459|4463|4462|4459|4458|60380
1589907000000|2020-05-19 16:50:00|4459|4458|4459|4458|4462|4461|4458|4457|43584
1589907300000|2020-05-19 16:55:00|4460|4459|4460|4459|4463|4462|4460|4459|75916
1589907600000|2020-05-19 17:00:00|4459|4458|4456|4455|4462|4461|4456|4455|86559
1589907900000|2020-05-19 17:05:00|4457|4456|4459|4458|4460|4459|4455|4454|50901
1589908200000|2020-05-19 17:10:00|4460|4459|4457|4456|4461|4460|4454|4453|43714
1589908500000|2020-05-19 17:15:00|4458|4457|4459|4458|4461|4460|4456|4455|90585
1589908800000|2020-05-19 17:20:00|4458|4457|4458|4457|4461|4460|4458|4457|32534
1589909100000|2020-05-19 17:25:00|4459|4458|4459|4458|4459|4458|4456|4455|70244
1589909400000|2020-05-19 17:30:00|4458|4457|4460|4459|4460|4459|4454|4453|111689
1589909700000|2020-05-19 17:35:00|4461|4460|4462|4461|4463|4462|4459|4458|64440
1589910000000|2020-05-19 17:40:00|4463|4462|4470|4469|4470|4469|4462|4461|71304
1589910300000|2020-05-19 17:45:00|4471|4470|4471|4470|4475|4474|4467|4466|106276
1589910600000|2020-05-19 17:50:00|4472|4471|4469|4468|4472|4471|4465|4464|186712
1589910900000|2020-05-19 17:55:00|4470|4469|4472|4471|4473|4472|4470|4469|94465
1589911200000|2020-05-19 18:00:00|4473|4472|4470|4469|4475|4474|4463|4462|206582
1589911500000|2020-05-19 18:05:00|4469|4468|4475|4474|4477|4476|4469|4468|122532
1589911800000|2020-05-19 18:10:00|4474|4473|4477|4476|4479|4478|4474|4473|58425
1589912100000|2020-05-19 18:15:00|4478|4477|4479|4478|4479|4478|4475|4474|580560
1589912400000|2020-05-19 18:20:00|4480|4479|4481|4480|4483|4482|4478|4477|171381
1589912700000|2020-05-19 18:25:00|4480|4479|4481|4480|4482|4481|4480|4479|139185
1589913000000|2020-05-19 18:30:00|4480|4479|4484|4483|4485|4484|4479|4478|139691
1589913300000|2020-05-19 18:35:00|4483|4482|4482|4481|4484|4483|4479|4478|141463
1589913600000|2020-05-19 18:40:00|4483|4482|4483|4482|4484|4483|4480|4479|121707
1589913900000|2020-05-19 18:45:00|4482|4481|4491|4490|4492|4491|4481|4480|60342
1589914200000|2020-05-19 18:50:00|4492|4491|4485|4484|4494|4493|4483|4482|74375
1589914500000|2020-05-19 18:55:00|4486|4485|4462|4461|4487|4486|4458|4457|524115
1589914800000|2020-05-19 19:00:00|4461|4460|4480|4479|4480|4479|4458|4457|317687
1589915100000|2020-05-19 19:05:00|4481|4480|4486|4485|4488|4487|4479|4478|168276
1589915400000|2020-05-19 19:10:00|4485|4484|4494|4493|4499|4498|4482|4481|156302
1589915700000|2020-05-19 19:15:00|4495|4494|4484|4483|4495|4494|4484|4483|86700
1589916000000|2020-05-19 19:20:00|4483|4482|4479|4478|4487|4486|4476|4475|223193
1589916300000|2020-05-19 19:25:00|4480|4479|4483|4482|4486|4485|4477|4476|165112
1589916600000|2020-05-19 19:30:00|4482|4481|4478|4477|4484|4483|4475|4474|263289
1589916900000|2020-05-19 19:35:00|4479|4478|4481|4480|4481|4480|4473|4472|460147
1589917200000|2020-05-19 19:40:00|4480|4479|4478|4477|4485|4484|4477|4476|267118
1589917500000|2020-05-19 19:45:00|4477|4476|4476|4475|4483|4482|4475|4474|443305
1589917800000|2020-05-19 19:50:00|4475|4476|4474|4473|4482|4481|4471|4470|606641
1589918100000|2020-05-19 19:55:00|4475|4474|4461|4460|4480|4479|4458|4457|863829
1589918400000|2020-05-19 20:00:00|4479|4457|4479|4456|4480|4457|4468|4456|1146
1589918700000|2020-05-19 20:05:00|4480||4475||4480||4475||4
1589919000000|2020-05-19 20:10:00|4479|4457|4479|4459|4480|4459|4479|4457|551
1589919300000|2020-05-19 20:15:00|4480|4460|4478|4460|4480|4460|4478|4460|14
1589919600000|2020-05-19 20:20:00|4475|4461|4475|4460|4475|4461|4474|4460|10
1589919900000|2020-05-19 20:25:00|4474|4461|4474|4460|4475|4462|4474|4460|118
1589920200000|2020-05-19 20:30:00|4475|4461|4475|4461|4475|4461|4474|4461|5
1589920800000|2020-05-19 20:40:00|4478|4464|4478|4462|4478|4472|4478|4461|5262
1589921100000|2020-05-19 20:45:00||4461||4461||4461||4461|12
1589921400000|2020-05-19 20:50:00|4476||4476||4476||4476||45
1589921700000|2020-05-19 20:55:00|4478|4462|4478|4461|4478|4462|4478|4461|11
1589922000000|2020-05-19 21:00:00||4460||4461||4461||4460|22
1589922300000|2020-05-19 21:05:00|||||||||14
1589922600000|2020-05-19 21:10:00|||||||||1
1589922900000|2020-05-19 21:15:00|||||||||14
1589923200000|2020-05-19 21:20:00|||||||||101
1589923500000|2020-05-19 21:25:00|||||||||8
1589923800000|2020-05-19 21:30:00|4461|4460|4476|4460|4476|4460|4461|4460|417
1589924100000|2020-05-19 21:35:00|||||||||25
1589924400000|2020-05-19 21:40:00|||||||||127
1589924700000|2020-05-19 21:45:00|4478||4478||4478||4478||13
1589925000000|2020-05-19 21:50:00|||||||||17
1589925300000|2020-05-19 21:55:00|4460|4455|4460|4455|4460|4455|4460|4455|314
1589925900000|2020-05-19 22:05:00|||||||||34
1589926500000|2020-05-19 22:15:00|4477|4460|4477|4460|4477|4460|4477|4460|452
1589926800000|2020-05-19 22:20:00|4476||4476||4476||4476||0
1589927700000|2020-05-19 22:35:00|4478|4455|4478|4445|4478|4455|4445|4435|2283
1589928000000|2020-05-19 22:40:00|4477||4478||4478||4477||1200
1589928300000|2020-05-19 22:45:00|4468|4435|4478|4440|4478|4461|4468|4435|1000
1589928900000|2020-05-19 22:55:00||4452||4452||4452||4452|360
1589929200000|2020-05-19 23:00:00|4480||4480||4480||4480||460
1589929500000|2020-05-19 23:05:00|4474|4474|4480|4456|4480|4474|4474|4456|500
1589929800000|2020-05-19 23:10:00|||||||||72
1589930100000|2020-05-19 23:15:00|||||||||16
1589930700000|2020-05-19 23:25:00|4494|4480|4494|4456|4494|4480|4494|4456|1400
1589931000000|2020-05-19 23:30:00|4492||4492||4492||4492||0
1589931300000|2020-05-19 23:35:00|4490||4490||4490||4490||0
1589931600000|2020-05-19 23:40:00||4465||4465||4465||4465|0
1589931900000|2020-05-19 23:45:00|||||||||100
1589932200000|2020-05-19 23:50:00||4470||4470||4470||4470|9
1589932500000|2020-05-19 23:55:00|4492|4480|4492|4470|4492|4480|4492|4470|547
1589961600000|2020-05-20 08:00:00|4498|4465|4494|4467|4498|4468|4494|4465|0
1589961900000|2020-05-20 08:05:00|4493|4465|4488|4465|4498|4465|4488|4465|5
1589962200000|2020-05-20 08:10:00|4487||4488||4498||4487||599
1589962500000|2020-05-20 08:15:00|4498|4489|4520|4496|4576|4523|4489|4409|2159
1589962800000|2020-05-20 08:20:00|4517|4492|4520|4418|4520|4493|4515|4418|100
1589963100000|2020-05-20 08:25:00|4519|4482|4501|4457|4520|4482|4501|4418|10
1589963400000|2020-05-20 08:30:00|4500|4418|4523|4418|4523|4493|4492|4418|300
1589963700000|2020-05-20 08:35:00|4507|4485|4500|4418|4523|4492|4500|4418|200
1589964000000|2020-05-20 08:40:00|4501|4477|4522|4481|4522|4482|4493|4418|200
1589964300000|2020-05-20 08:45:00|4521|4418|4522|4498|4522|4499|4520|4418|222
1589964600000|2020-05-20 08:50:00|4510|4499|4522|4473|4522|4499|4495|4418|0
1589964900000|2020-05-20 08:55:00|4514|4487|4515|4486|4522|4488|4514|4486|0
1589965200000|2020-05-20 09:00:00|4522|4487|4508|4481|4522|4487|4492|4473|0
1589965500000|2020-05-20 09:05:00|4509|4482|4509|4473|4509|4482|4509|4473|0
1589965800000|2020-05-20 09:10:00|4508|4483|4522|4473|4522|4483|4508|4473|0
1589966100000|2020-05-20 09:15:00|4510|4482|4522|4473|4522|4483|4509|4473|0
1589966700000|2020-05-20 09:25:00|4523|4474|4512|4474|4523|4474|4512|4474|0
1589967000000|2020-05-20 09:30:00|4513|4486|4511|4485|4513|4486|4511|4485|0
1589967300000|2020-05-20 09:35:00|4512|4474|4501|4474|4523|4478|4500|4474|0
1589967600000|2020-05-20 09:40:00|4523||4535||4535||4500||249
1589967900000|2020-05-20 09:45:00|4574|4475|4500|4474|4575|4485|4499|4474|350
1589968200000|2020-05-20 09:50:00|4499|4483|4535|4484|4600|4519|4499|4483|100
1589968500000|2020-05-20 09:55:00|4600|4491|4537|4511|4600|4513|4506|4484|106
1589968800000|2020-05-20 10:00:00|4536|4507|4534|4508|4536|4509|4534|4507|0
1589969100000|2020-05-20 10:05:00|4535|4507|4523|4497|4535|4507|4523|4484|0
1589969400000|2020-05-20 10:10:00|4522|4496|4516|4484|4522|4496|4516|4484|0
1589969700000|2020-05-20 10:15:00|4510|4491|4510|4484|4523|4491|4508|4484|0
1589970000000|2020-05-20 10:20:00|4508||4508||4520||4508||0
1589970300000|2020-05-20 10:25:00|4509||4508||4509||4508||0
1589970600000|2020-05-20 10:30:00|4507||4506||4523||4506||73
1589970900000|2020-05-20 10:35:00|4507||4506||4507||4506||1
1589971200000|2020-05-20 10:40:00|4507|4487|4508|4488|4523|4488|4507|4487|0
1589971500000|2020-05-20 10:45:00|4507||4507||4523||4506||0
1589971800000|2020-05-20 10:50:00|4508||4509||4509||4507||0
1589972100000|2020-05-20 10:55:00|4508||4513||4571||4508||237
1589972400000|2020-05-20 11:00:00|4522|4492|4522|4510|4522|4511|4519|4492|265
1589972700000|2020-05-20 11:05:00|4510|4508|4521|4492|4522|4508|4510|4492|301
1589973000000|2020-05-20 11:10:00|4522|4508|4508|4492|4522|4508|4508|4492|510
1589973600000|2020-05-20 11:20:00||4494||4494||4494||4494|488
1589973900000|2020-05-20 11:25:00|4500|4492|4521|4487|4521|4499|4500|4487|1664
1589974200000|2020-05-20 11:30:00|4509|4497|4509|4488|4509|4497|4509|4487|1
1589974500000|2020-05-20 11:35:00||4489||4489||4489||4489|776
1589974800000|2020-05-20 11:40:00|4521|4490|4514|4489|4521|4490|4490|4489|1303
1589975100000|2020-05-20 11:45:00|4508|4488|4498|4488|4508|4488|4498|4488|446
1589975400000|2020-05-20 11:50:00|4506|4490|4510|4501|4510|4501|4498|4490|2485
1589976000000|2020-05-20 12:00:00|4520|4509|4508|4505|4550|4525|4508|4500|6583
1589976300000|2020-05-20 12:05:00|4505|4501|4525|4503|4525|4503|4505|4501|1209
1589976600000|2020-05-20 12:10:00|4529||4529||4529||4529||905
1589976900000|2020-05-20 12:15:00|4525|4519|4528|4510|4528|4519|4525|4510|410
1589977500000|2020-05-20 12:25:00|4527|4502|4510|4502|4527|4502|4510|4502|728
1589977800000|2020-05-20 12:30:00||4503||4503||4503||4503|303
1589978100000|2020-05-20 12:35:00|4527|4510|4525|4506|4528|4511|4525|4503|1300
1589978400000|2020-05-20 12:40:00|4513|4515|4527|4515|4527|4520|4513|4515|1459
1589978700000|2020-05-20 12:45:00|4525|4517|4526|4515|4527|4517|4521|4506|507
1589979000000|2020-05-20 12:50:00|4530|4526|4528|4510|4530|4526|4511|4506|9536
1589979300000|2020-05-20 12:55:00|4525|4506|4525|4507|4525|4514|4525|4506|71
1589979600000|2020-05-20 13:00:00|4514|4508|4525|4510|4525|4510|4514|4507|216
1589979900000|2020-05-20 13:05:00|4528|4507|4515|4507|4528|4507|4515|4507|5
1589980200000|2020-05-20 13:10:00|4525|4508|4525|4508|4525|4509|4525|4508|259
1589980500000|2020-05-20 13:15:00|||||||||70
1589980800000|2020-05-20 13:20:00|4513|4511|4525|4508|4525|4513|4513|4508|239
1589981100000|2020-05-20 13:25:00|4521|4511|4520|4500|4528|4511|4507|4500|1484
1589981400000|2020-05-20 13:30:00|4506|4502|4510|4509|4520|4514|4504|4500|167950
1589981700000|2020-05-20 13:35:00|4511|4510|4515|4514|4520|4519|4506|4505|180423
1589982000000|2020-05-20 13:40:00|4514|4513|4517|4516|4520|4520|4508|4507|164183
1589982300000|2020-05-20 13:45:00|4518|4517|4525|4524|4525|4524|4517|4516|160038
1589982600000|2020-05-20 13:50:00|4526|4525|4533|4532|4542|4541|4525|4524|372250
1589982900000|2020-05-20 13:55:00|4532|4531|4542|4541|4544|4543|4528|4527|185719
1589983200000|2020-05-20 14:00:00|4543|4542|4554|4553|4555|4554|4542|4541|284707
1589983500000|2020-05-20 14:05:00|4555|4554|4554|4553|4559|4558|4548|4547|181456
1589983800000|2020-05-20 14:10:00|4553|4552|4568|4567|4568|4567|4548|4547|126992
1589984100000|2020-05-20 14:15:00|4567|4566|4567|4566|4569|4568|4561|4560|179262
1589984400000|2020-05-20 14:20:00|4566|4565|4565|4564|4568|4567|4563|4562|109368
1589984700000|2020-05-20 14:25:00|4564|4563|4563|4562|4566|4565|4553|4552|134331
1589985000000|2020-05-20 14:30:00|4564|4563|4547|4546|4564|4563|4543|4542|279212
1589985300000|2020-05-20 14:35:00|4548|4547|4549|4548|4554|4553|4544|4543|72345
1589985600000|2020-05-20 14:40:00|4548|4547|4549|4548|4551|4550|4546|4545|46118
1589985900000|2020-05-20 14:45:00|4547|4547|4554|4553|4556|4555|4545|4544|115762
1589986200000|2020-05-20 14:50:00|4555|4554|4552|4551|4558|4557|4552|4551|55463
1589986500000|2020-05-20 14:55:00|4553|4552|4555|4554|4556|4555|4549|4548|99477
1589986800000|2020-05-20 15:00:00|4556|4555|4557|4556|4563|4562|4555|4554|70464
1589987100000|2020-05-20 15:05:00|4558|4557|4567|4566|4567|4566|4558|4557|65383
1589987400000|2020-05-20 15:10:00|4566|4565|4569|4568|4569|4568|4563|4562|170849
1589987700000|2020-05-20 15:15:00|4570|4569|4569|4568|4570|4569|4563|4562|86933
1589988000000|2020-05-20 15:20:00|4570|4569|4569|4568|4572|4571|4567|4566|102127
1589988300000|2020-05-20 15:25:00|4570|4569|4575|4574|4577|4576|4570|4569|126320
1589988600000|2020-05-20 15:30:00|4576|4575|4574|4573|4578|4577|4573|4572|76930
1589988900000|2020-05-20 15:35:00|4573|4572|4568|4567|4574|4573|4568|4567|46808
1589989200000|2020-05-20 15:40:00|4569|4568|4572|4571|4573|4572|4565|4564|46857
1589989500000|2020-05-20 15:45:00|4571|4570|4574|4573|4575|4574|4570|4569|61443
1589989800000|2020-05-20 15:50:00|4573|4572|4569|4568|4573|4572|4568|4567|78750
1589990100000|2020-05-20 15:55:00|4570|4569|4573|4572|4573|4572|4570|4569|46639
1589990400000|2020-05-20 16:00:00|4574|4573|4572|4571|4575|4574|4570|4569|57147
1589990700000|2020-05-20 16:05:00|4573|4572|4568|4567|4575|4574|4568|4567|134125
1589991000000|2020-05-20 16:10:00|4567|4566|4569|4568|4571|4570|4563|4562|123582
1589991300000|2020-05-20 16:15:00|4568|4567|4564|4563|4568|4567|4560|4559|56839
1589991600000|2020-05-20 16:20:00|4565|4564|4555|4554|4566|4565|4555|4554|92752
1589991900000|2020-05-20 16:25:00|4556|4555|4559|4558|4563|4562|4554|4553|87608
1589992200000|2020-05-20 16:30:00|4560|4559|4561|4560|4563|4562|4557|4556|98229
1589992500000|2020-05-20 16:35:00|4560|4559|4565|4564|4568|4567|4560|4559|93430
1589992800000|2020-05-20 16:40:00|4566|4565|4560|4559|4568|4567|4558|4557|102112
1589993100000|2020-05-20 16:45:00|4561|4560|4563|4562|4565|4564|4554|4553|91522
1589993400000|2020-05-20 16:50:00|4564|4563|4565|4564|4568|4567|4564|4563|82640
1589993700000|2020-05-20 16:55:00|4564|4563|4561|4560|4564|4563|4557|4556|136530
1589994000000|2020-05-20 17:00:00|4562|4561|4562|4561|4564|4563|4560|4559|92537
1589994300000|2020-05-20 17:05:00|4563|4562|4551|4550|4563|4562|4549|4548|121900
1589994600000|2020-05-20 17:10:00|4552|4551|4551|4550|4555|4554|4551|4550|72902
1589994900000|2020-05-20 17:15:00|4550|4549|4540|4539|4550|4549|4536|4535|140677
1589995200000|2020-05-20 17:20:00|4541|4540|4538|4537|4544|4543|4534|4533|75581
1589995500000|2020-05-20 17:25:00|4537|4536|4542|4541|4543|4542|4533|4532|67233
1589995800000|2020-05-20 17:30:00|4543|4542|4552|4551|4554|4553|4543|4542|162125
1589996100000|2020-05-20 17:35:00|4553|4552|4560|4559|4561|4560|4550|4549|102802
1589996400000|2020-05-20 17:40:00|4561|4560|4562|4561|4564|4563|4557|4556|110428
1589996700000|2020-05-20 17:45:00|4563|4562|4566|4565|4566|4565|4560|4559|115213
1589997000000|2020-05-20 17:50:00|4567|4566|4563|4562|4568|4567|4560|4559|112122
1589997300000|2020-05-20 17:55:00|4564|4563|4565|4564|4567|4566|4563|4562|91367
1589997600000|2020-05-20 18:00:00|4566|4565|4566|4565|4569|4568|4558|4557|98068
1589997900000|2020-05-20 18:05:00|4567|4566|4558|4557|4574|4573|4557|4556|103155
1589998200000|2020-05-20 18:10:00|4557|4556|4557|4556|4563|4562|4556|4555|102213
1589998500000|2020-05-20 18:15:00|4558|4557|4561|4560|4562|4562|4554|4553|102138
1589998800000|2020-05-20 18:20:00|4560|4559|4565|4564|4568|4567|4559|4558|77691
1589999100000|2020-05-20 18:25:00|4564|4563|4562|4561|4565|4564|4561|4560|95255
1589999400000|2020-05-20 18:30:00|4561|4560|4568|4567|4570|4569|4561|4560|69984
1589999700000|2020-05-20 18:35:00|4567|4566|4570|4569|4573|4572|4567|4566|65133
1590000000000|2020-05-20 18:40:00|4571|4570|4575|4574|4575|4574|4571|4570|62536
1590000300000|2020-05-20 18:45:00|4574|4573|4576|4575|4576|4575|4571|4570|90950
1590000600000|2020-05-20 18:50:00|4577|4576|4579|4578|4583|4582|4576|4575|166367
1590000900000|2020-05-20 18:55:00|4578|4577|4574|4573|4578|4577|4573|4572|87499
1590001200000|2020-05-20 19:00:00|4575|4574|4572|4571|4578|4577|4571|4570|86777
1590001500000|2020-05-20 19:05:00|4571|4570|4569|4568|4573|4572|4566|4565|113497
1590001800000|2020-05-20 19:10:00|4570|4569|4561|4560|4571|4570|4557|4557|97323
1590002100000|2020-05-20 19:15:00|4562|4561|4562|4561|4563|4562|4556|4555|89235
1590002400000|2020-05-20 19:20:00|4561|4560|4564|4563|4567|4566|4560|4559|159263
1590002700000|2020-05-20 19:25:00|4563|4562|4568|4567|4568|4567|4560|4559|58905
1590003000000|2020-05-20 19:30:00|4567|4566|4558|4557|4567|4566|4555|4554|176457
1590003300000|2020-05-20 19:35:00|4557|4556|4558|4557|4561|4560|4557|4556|156654
1590003600000|2020-05-20 19:40:00|4557|4556|4558|4557|4560|4559|4553|4552|139206
1590003900000|2020-05-20 19:45:00|4559|4558|4548|4547|4560|4559|4548|4547|170026
1590004200000|2020-05-20 19:50:00|4547|4546|4540|4539|4548|4547|4538|4537|579612
1590004500000|2020-05-20 19:55:00|4539|4538|4545|4544|4546|4545|4538|4538|924329
1590004800000|2020-05-20 20:00:00|||||||||10498
1590005100000|2020-05-20 20:05:00|||||||||2
1590005400000|2020-05-20 20:10:00|4550|4540|4550|4540|4550|4540|4550|4540|1
1590005700000|2020-05-20 20:15:00|||||||||290
1590006000000|2020-05-20 20:20:00|4552|4541|4552|4541|4552|4541|4552|4541|74
1590006300000|2020-05-20 20:25:00|||||||||23
1590006600000|2020-05-20 20:30:00|4555|4555|4582|4541|4582|4555|4555|4541|9698
1590006900000|2020-05-20 20:35:00|||||||||33
1590007200000|2020-05-20 20:40:00|4564||4564||4564||4564||50
1590007500000|2020-05-20 20:45:00|4555|4545|4564|4541|4564|4545|4555|4541|75
1590007800000|2020-05-20 20:50:00|||||||||1
1590008100000|2020-05-20 20:55:00|||||||||12
1590008400000|2020-05-20 21:00:00|||||||||3
1590008700000|2020-05-20 21:05:00||4546||4546||4546||4546|1
1590009000000|2020-05-20 21:10:00|||||||||25
1590009300000|2020-05-20 21:15:00|||||||||4
1590009600000|2020-05-20 21:20:00||4541||4541||4541||4541|14
1590009900000|2020-05-20 21:25:00||4545||4545||4545||4545|4
1590010200000|2020-05-20 21:30:00|||||||||29
1590010500000|2020-05-20 21:35:00|||||||||27
1590010800000|2020-05-20 21:40:00|4560||4564||4564||4560||35
1590011100000|2020-05-20 21:45:00|||||||||6
1590011700000|2020-05-20 21:55:00|4565||4565||4565||4565||0
1590012000000|2020-05-20 22:00:00|4550||4565||4565||4550||170
1590012300000|2020-05-20 22:05:00|||||||||81
1590012900000|2020-05-20 22:15:00|||||||||50
1590014400000|2020-05-20 22:40:00||4550||4550||4550||4550|193
1590014700000|2020-05-20 22:45:00|4564||4564||4564||4564||0
1590015000000|2020-05-20 22:50:00|4550|4545|4564|4545|4564|4550|4550|4545|501
1590015300000|2020-05-20 22:55:00|||||||||1
1590015600000|2020-05-20 23:00:00|||||||||100
1590015900000|2020-05-20 23:05:00|||||||||11
1590016200000|2020-05-20 23:10:00|||||||||501
1590016800000|2020-05-20 23:20:00|||||||||15
1590017100000|2020-05-20 23:25:00|||||||||10
1590018300000|2020-05-20 23:45:00|||||||||56
1590018600000|2020-05-20 23:50:00|4550|4550|4550|4540|4550|4550|4550|4540|2535
1590018900000|2020-05-20 23:55:00||4545||4540||4545||4540|0
1590048000000|2020-05-21 08:00:00|4539|4506|4538|4509|4597|4509|4538|4506|1
1590048300000|2020-05-21 08:05:00|4537|4508|4537|4508|4537|4508|4537|4508|0
1590048600000|2020-05-21 08:10:00|4538|4509|4535|4508|4538|4509|4535|4506|0
1590048900000|2020-05-21 08:15:00|4534|4507|4534|4506|4534|4507|4534|4506|0
1590049200000|2020-05-21 08:20:00|4531||4534||4534||4528||0
1590049500000|2020-05-21 08:25:00|4530|4502|4534|4429|4534|4502|4527|4429|360
1590049800000|2020-05-21 08:30:00|4528|4500|4527|4500|4534|4502|4527|4429|0
1590050100000|2020-05-21 08:35:00|4528|4501|4529|4456|4529|4501|4528|4456|0
1590050400000|2020-05-21 08:40:00|4534|4502|4532|4503|4534|4504|4531|4502|0
1590050700000|2020-05-21 08:45:00|4533|4454|4532|4503|4533|4503|4532|4454|0
1590051000000|2020-05-21 08:50:00|4534||4532||4534||4531||6
1590051300000|2020-05-21 08:55:00|4531|4504|4534|4429|4534|4504|4531|4429|0
1590051600000|2020-05-21 09:00:00||4430||4430||4430||4430|0
1590052500000|2020-05-21 09:15:00||4429||4430||4430||4429|0
1590053400000|2020-05-21 09:30:00|4532|4502|4530|4501|4532|4503|4530|4499|0
1590053700000|2020-05-21 09:35:00|4534|4454|4529|4501|4534|4501|4529|4454|0
1590054000000|2020-05-21 09:40:00|4530|4502|4530|4502|4530|4502|4530|4502|0
1590054300000|2020-05-21 09:45:00|4529|4501|4529|4501|4530|4501|4529|4501|8
1590054900000|2020-05-21 09:55:00|4528||4528||4528||4528||0
1590055200000|2020-05-21 10:00:00|4534||4530||4534||4530||0
1590056100000|2020-05-21 10:15:00|4534||4522||4534||4522||0
1590056400000|2020-05-21 10:20:00|4534||4534||4534||4534||0
1590056700000|2020-05-21 10:25:00|4522||4522||4522||4522||0
1590057000000|2020-05-21 10:30:00|4521||4522||4534||4521||0
1590057300000|2020-05-21 10:35:00|4523|4503|4534|4503|4534|4503|4521|4503|311
1590057600000|2020-05-21 10:40:00|4533|4504|4533|4504|4534|4504|4532|4503|0
1590057900000|2020-05-21 10:45:00|4534|4505|4534|4506|4534|4506|4532|4501|0
1590058200000|2020-05-21 10:50:00|4533|4505|4534|4515|4534|4515|4533|4501|0
1590058500000|2020-05-21 10:55:00|4513|4514|4513|4512|4513|4514|4513|4501|0
1590058800000|2020-05-21 11:00:00|4512|4501|4525|4501|4534|4520|4512|4501|1872
1590059100000|2020-05-21 11:05:00|4533|4503|4532|4504|4533|4504|4525|4503|180
1590059400000|2020-05-21 11:10:00|4524|4505|4525|4510|4527|4510|4524|4504|646
1590059700000|2020-05-21 11:15:00|4533||4530||4534||4530||640
1590060000000|2020-05-21 11:20:00|4524|4515|4534|4515|4534|4515|4524|4515|540
1590060300000|2020-05-21 11:25:00||4525||4525||4525||4525|180
1590060600000|2020-05-21 11:30:00||4532||4532||4532||4532|286
1590060900000|2020-05-21 11:35:00|4537|4525|4535|4525|4537|4525|4535|4525|206
1590061200000|2020-05-21 11:40:00|4537|4519|4536|4517|4537|4519|4534|4515|1012
1590061500000|2020-05-21 11:45:00|4534|4515|4525|4517|4534|4520|4525|4515|137
1590061800000|2020-05-21 11:50:00|4516|4516|4516|4507|4516|4517|4516|4505|454
1590062100000|2020-05-21 11:55:00|4510|4505|4530|4505|4534|4510|4510|4505|543
1590062400000|2020-05-21 12:00:00|4527|4507|4520|4505|4530|4515|4515|4500|2931
1590062700000|2020-05-21 12:05:00|||||||||52
1590063000000|2020-05-21 12:10:00||4510||4510||4510||4510|144
1590063300000|2020-05-21 12:15:00|4525||4525||4525||4525||1426
1590063600000|2020-05-21 12:20:00|4533||4533||4533||4533||16
1590063900000|2020-05-21 12:25:00|4538|4515|4540|4515|4540|4515|4538|4515|163
1590064200000|2020-05-21 12:30:00|4525|4516|4539|4510|4539|4516|4515|4510|1602
1590064500000|2020-05-21 12:35:00|4535|4520|4539|4520|4539|4520|4535|4520|15
1590064800000|2020-05-21 12:40:00|4537||4535||4537||4535||434
1590065100000|2020-05-21 12:45:00|4537|4525|4539|4530|4540|4530|4535|4520|1750
1590065400000|2020-05-21 12:50:00|4537|4525|4539|4517|4539|4525|4525|4515|1640
1590065700000|2020-05-21 12:55:00|4536|4515|4536|4515|4536|4515|4525|4515|253
1590066000000|2020-05-21 13:00:00|4525|4525|4536|4515|4536|4525|4525|4515|644
1590066300000|2020-05-21 13:05:00|4529|4517|4528|4515|4529|4517|4517|4515|581
1590066600000|2020-05-21 13:10:00|4531|4516|4536|4520|4536|4520|4531|4516|2899
1590066900000|2020-05-21 13:15:00|4531|4521|4533|4520|4536|4525|4531|4520|568
1590067200000|2020-05-21 13:20:00|4539|4522|4539|4522|4539|4522|4539|4522|94
1590067500000|2020-05-21 13:25:00|4550|4525|4569|4525|4569|4550|4550|4525|3393
1590067800000|2020-05-21 13:30:00|4549|4543|4552|4551|4560|4554|4541|4540|181322
1590068100000|2020-05-21 13:35:00|4553|4552|4558|4557|4566|4565|4550|4549|153214
1590068400000|2020-05-21 13:40:00|4559|4558|4562|4561|4564|4563|4554|4553|63310
1590068700000|2020-05-21 13:45:00|4563|4562|4557|4556|4563|4562|4555|4554|50025
1590069000000|2020-05-21 13:50:00|4558|4557|4547|4546|4558|4557|4541|4540|259423
1590069300000|2020-05-21 13:55:00|4549|4548|4552|4551|4552|4551|4545|4544|99528
1590069600000|2020-05-21 14:00:00|4551|4550|4541|4540|4557|4556|4541|4540|138103
1590069900000|2020-05-21 14:05:00|4542|4541|4540|4539|4547|4546|4537|4536|116023
1590070200000|2020-05-21 14:10:00|4541|4540|4539|4538|4543|4542|4534|4533|115407
1590070500000|2020-05-21 14:15:00|4538|4537|4539|4538|4544|4543|4535|4534|55794
1590070800000|2020-05-21 14:20:00|4540|4539|4544|4543|4545|4544|4536|4535|37771
1590071100000|2020-05-21 14:25:00|4545|4544|4540|4539|4547|4546|4538|4537|72149
1590071400000|2020-05-21 14:30:00|4539|4538|4521|4520|4539|4538|4519|4518|93958
1590071700000|2020-05-21 14:35:00|4520|4519|4507|4506|4521|4520|4505|4504|164956
1590072000000|2020-05-21 14:40:00|4506|4505|4526|4525|4528|4527|4505|4504|90173
1590072300000|2020-05-21 14:45:00|4525|4524|4522|4521|4526|4525|4519|4518|61849
1590072600000|2020-05-21 14:50:00|4523|4522|4525|4524|4529|4528|4522|4521|81677
1590072900000|2020-05-21 14:55:00|4524|4523|4524|4523|4530|4529|4523|4522|50716
1590073200000|2020-05-21 15:00:00|4523|4522|4516|4515|4523|4522|4513|4512|117673
1590073500000|2020-05-21 15:05:00|4517|4516|4520|4519|4521|4520|4515|4514|59083
1590073800000|2020-05-21 15:10:00|4519|4518|4520|4519|4524|4523|4517|4516|49157
1590074100000|2020-05-21 15:15:00|4519|4518|4508|4507|4521|4520|4505|4504|75731
1590074400000|2020-05-21 15:20:00|4509|4508|4502|4501|4510|4509|4502|4501|76287
1590074700000|2020-05-21 15:25:00|4501|4500|4501|4500|4502|4501|4495|4494|208448
1590075000000|2020-05-21 15:30:00|4500|4499|4500|4499|4503|4502|4499|4498|84386
1590075300000|2020-05-21 15:35:00|4499|4498|4505|4504|4506|4505|4497|4496|127070
1590075600000|2020-05-21 15:40:00|4506|4505|4511|4510|4511|4510|4505|4504|121957
1590075900000|2020-05-21 15:45:00|4510|4509|4513|4512|4517|4516|4510|4509|131613
1590076200000|2020-05-21 15:50:00|4514|4513|4515|4514|4518|4517|4512|4511|89269
1590076500000|2020-05-21 15:55:00|4514|4515|4514|4513|4517|4516|4512|4511|83529
1590076800000|2020-05-21 16:00:00|4515|4514|4521|4520|4528|4527|4515|4514|62240
1590077100000|2020-05-21 16:05:00|4522|4521|4525|4524|4530|4529|4522|4521|32102
1590077400000|2020-05-21 16:10:00|4524|4523|4528|4527|4528|4527|4518|4517|109162
1590077700000|2020-05-21 16:15:00|4527|4526|4522|4521|4530|4529|4520|4519|67931
1590078000000|2020-05-21 16:20:00|4521|4520|4517|4516|4522|4521|4515|4514|64781
1590078300000|2020-05-21 16:25:00|4518|4517|4511|4510|4521|4520|4510|4509|60706
1590078600000|2020-05-21 16:30:00|4510|4509|4509|4508|4513|4512|4505|4504|92393
1590078900000|2020-05-21 16:35:00|4510|4509|4504|4503|4512|4511|4501|4500|61925
1590079200000|2020-05-21 16:40:00|4505|4504|4512|4511|4512|4511|4504|4503|39678
1590079500000|2020-05-21 16:45:00|4511|4510|4515|4514|4517|4516|4509|4508|40770
1590079800000|2020-05-21 16:50:00|4514|4513|4510|4509|4514|4513|4505|4505|34721
1590080100000|2020-05-21 16:55:00|4509|4508|4505|4504|4510|4509|4503|4502|59812
1590080400000|2020-05-21 17:00:00|4506|4505|4512|4511|4520|4519|4501|4500|159086
1590080700000|2020-05-21 17:05:00|4511|4510|4508|4507|4512|4511|4505|4504|79878
1590081000000|2020-05-21 17:10:00|4509|4508|4512|4511|4514|4513|4509|4508|49104
1590081300000|2020-05-21 17:15:00|4513|4512|4512|4511|4516|4515|4508|4507|72080
1590081600000|2020-05-21 17:20:00|4511|4510|4511|4511|4512|4511|4505|4504|48649
1590081900000|2020-05-21 17:25:00|4510|4510|4511|4510|4512|4511|4507|4506|37682
1590082200000|2020-05-21 17:30:00|4510|4509|4510|4509|4511|4510|4505|4504|56645
1590082500000|2020-05-21 17:35:00|4509|4508|4505|4504|4512|4511|4503|4502|65566
1590082800000|2020-05-21 17:40:00|4504|4503|4505|4504|4506|4505|4501|4500|39313
1590083100000|2020-05-21 17:45:00|4504|4503|4506|4505|4510|4509|4503|4502|52708
1590083400000|2020-05-21 17:50:00|4507|4506|4508|4507|4510|4509|4506|4505|43287
1590083700000|2020-05-21 17:55:00|4507|4506|4508|4507|4513|4512|4506|4505|61099
1590084000000|2020-05-21 18:00:00|4507|4506|4513|4512|4514|4513|4506|4505|71652
1590084300000|2020-05-21 18:05:00|4512|4511|4511|4510|4513|4512|4510|4509|48259
1590084600000|2020-05-21 18:10:00|4512|4511|4512|4511|4514|4513|4511|4510|32786
1590084900000|2020-05-21 18:15:00|4513|4512|4511|4510|4514|4513|4511|4510|38195
1590085200000|2020-05-21 18:20:00|4512|4511|4514|4513|4514|4513|4509|4508|64484
1590085500000|2020-05-21 18:25:00|4513|4512|4509|4508|4513|4512|4509|4508|61395
1590085800000|2020-05-21 18:30:00|4510|4509|4506|4505|4511|4510|4504|4503|60885
1590086100000|2020-05-21 18:35:00|4505|4504|4489|4488|4505|4504|4488|4487|282093
1590086400000|2020-05-21 18:40:00|4487|4487|4490|4489|4491|4490|4487|4486|253694
1590086700000|2020-05-21 18:45:00|4489|4488|4476|4475|4489|4488|4476|4475|198478
1590087000000|2020-05-21 18:50:00|4477|4476|4475|4474|4480|4479|4471|4470|225449
1590087300000|2020-05-21 18:55:00|4476|4475|4466|4465|4476|4475|4466|4465|157223
1590087600000|2020-05-21 19:00:00|4467|4466|4473|4472|4479|4478|4467|4466|191722
1590087900000|2020-05-21 19:05:00|4472|4471|4472|4471|4474|4473|4469|4468|122724
1590088200000|2020-05-21 19:10:00|4473|4472|4467|4466|4475|4474|4461|4460|280639
1590088500000|2020-05-21 19:15:00|4466|4465|4472|4471|4473|4472|4466|4465|173109
1590088800000|2020-05-21 19:20:00|4471|4470|4493|4492|4494|4493|4471|4470|703255
1590089100000|2020-05-21 19:25:00|4494|4493|4484|4483|4496|4495|4484|4483|314136
1590089400000|2020-05-21 19:30:00|4483|4484|4475|4474|4489|4488|4474|4473|168676
1590089700000|2020-05-21 19:35:00|4476|4475|4473|4472|4476|4475|4465|4464|273937
1590090000000|2020-05-21 19:40:00|4474|4473|4476|4475|4477|4476|4471|4470|206755
1590090300000|2020-05-21 19:45:00|4475|4474|4471|4470|4475|4474|4469|4468|221346
1590090600000|2020-05-21 19:50:00|4472|4471|4458|4457|4473|4472|4457|4456|484168
1590090900000|2020-05-21 19:55:00|4459|4458|4465|4464|4465|4464|4456|4455|987543
1590091200000|2020-05-21 20:00:00|4467|4452|4476|4465|4480|4466|4467|4451|2552009
1590091500000|2020-05-21 20:05:00|4480||4479||4480||4479||31
1590091800000|2020-05-21 20:10:00|4465|4460|4472|4455|4480|4470|4465|4455|961
1590092100000|2020-05-21 20:15:00|4471||4470||4471||4470||1001
1590092400000|2020-05-21 20:20:00|||||||||10
1590092700000|2020-05-21 20:25:00|4464||4464||4464||4464||120
1590093000000|2020-05-21 20:30:00|4479||4480||4480||4479||467
1590093300000|2020-05-21 20:35:00|4479|4465|4479|4455|4479|4465|4479|4455|126
1590093600000|2020-05-21 20:40:00|||||||||41
1590093900000|2020-05-21 20:45:00|4469|4456|4479|4456|4479|4456|4469|4456|242
1590094200000|2020-05-21 20:50:00|4478|4455|4477|4455|4478|4455|4477|4455|98
1590094500000|2020-05-21 20:55:00|4478||4478||4478||4477||1
1590094800000|2020-05-21 21:00:00|4477|4456|4477|4456|4478|4456|4477|4456|6
1590095100000|2020-05-21 21:05:00|4478||4477||4478||4477||1
1590095700000|2020-05-21 21:15:00|4475|4457|4475|4456|4475|4457|4475|4456|103
1590096300000|2020-05-21 21:25:00|4470|4457|4470|4457|4470|4457|4470|4457|100
1590096600000|2020-05-21 21:30:00|||||||||19
1590096900000|2020-05-21 21:35:00|||||||||30
1590097500000|2020-05-21 21:45:00|||||||||40
1590097800000|2020-05-21 21:50:00|4467|4460|4470|4462|4470|4462|4467|4460|117
1590098100000|2020-05-21 21:55:00|4475|4464|4474|4465|4475|4465|4474|4462|676
1590098400000|2020-05-21 22:00:00|4464|4462|4463|4458|4464|4462|4463|4457|504
1590098700000|2020-05-21 22:05:00|||||||||10
1590099000000|2020-05-21 22:10:00|4464|4460|4475|4460|4475|4460|4464|4460|1000
1590099600000|2020-05-21 22:20:00||4458||4458||4458||4458|409
1590099900000|2020-05-21 22:25:00||4460||4460||4460||4460|91
1590100200000|2020-05-21 22:30:00||4468||4458||4468||4458|100
1590100500000|2020-05-21 22:35:00|4470||4470||4470||4470||0
1590101100000|2020-05-21 22:45:00||4469||4460||4469||4460|121
1590101700000|2020-05-21 22:55:00|4460|4458|4470|4458|4470|4460|4460|4458|505
1590102000000|2020-05-21 23:00:00||4456||4460||4460||4456|100
1590102300000|2020-05-21 23:05:00||4467||4462||4467||4462|220
1590102600000|2020-05-21 23:10:00|||||||||200
1590102900000|2020-05-21 23:15:00||4465||4462||4465||4462|25
1590103500000|2020-05-21 23:25:00||4464||4464||4464||4464|0
1590103800000|2020-05-21 23:30:00|||||||||5
1590104400000|2020-05-21 23:40:00|||||||||436
1590104700000|2020-05-21 23:45:00|||||||||5
1590105000000|2020-05-21 23:50:00|||||||||50
1590105300000|2020-05-21 23:55:00|4480||4480||4480||4480||239
1590134400000|2020-05-22 08:00:00|4439|4390|4430|4408|4439|4408|4430|4390|25
1590134700000|2020-05-22 08:05:00||4400||4400||4400||4400|0
1590135000000|2020-05-22 08:10:00|4429|4406|4429|4407|4429|4408|4429|4390|0
1590135300000|2020-05-22 08:15:00||4408||4400||4408||4400|0
1590135600000|2020-05-22 08:20:00||4409||4407||4409||4404|0
1590135900000|2020-05-22 08:25:00||4406||4395||4406||4390|271
1590136200000|2020-05-22 08:30:00||4406||4407||4407||4390|0
1590136500000|2020-05-22 08:35:00||4403||4407||4407||4390|0
1590137100000|2020-05-22 08:45:00||4400||4405||4407||4400|190
1590137400000|2020-05-22 08:50:00|4432|4404|4434|4407|4434|4412|4432|4400|0
1590137700000|2020-05-22 08:55:00|4439|4411|4439|4412|4445|4413|4439|4400|200
1590138000000|2020-05-22 09:00:00|4438|4411|4440|4412|4440|4412|4438|4400|540
1590138300000|2020-05-22 09:05:00||4400||4400||4412||4400|540
1590138600000|2020-05-22 09:10:00|4439|4401|4440|4412|4446|4413|4439|4401|0
1590138900000|2020-05-22 09:15:00|4441|4401|4441|4415|4442|4415|4440|4401|0
1590139200000|2020-05-22 09:20:00|4442|4416|4443|4415|4500|4416|4441|4415|0
1590139500000|2020-05-22 09:25:00|4442||4442||4442||4442||0
1590139800000|2020-05-22 09:30:00|4441||4441||4442||4441||21
1590140100000|2020-05-22 09:35:00|4442||4441||4442||4441||90
1590140400000|2020-05-22 09:40:00|4442||4442||4443||4441||90
1590140700000|2020-05-22 09:45:00|4441||4440||4441||4439||0
1590141000000|2020-05-22 09:50:00|4500||4433||4500||4433||900
1590141300000|2020-05-22 09:55:00|||||||||360
1590141600000|2020-05-22 10:00:00|||||||||17
1590141900000|2020-05-22 10:05:00|4440||4500||4500||4436||90
1590142200000|2020-05-22 10:10:00|4436|4416|4437|4417|4500|4417|4436|4416|0
1590142500000|2020-05-22 10:15:00|4438||4439||4500||4437||0
1590142800000|2020-05-22 10:20:00|4438||4500||4500||4436||0
1590143100000|2020-05-22 10:25:00|4440||4444||4500||4438||0
1590143400000|2020-05-22 10:30:00|4441||4438||4500||4438||0
1590143700000|2020-05-22 10:35:00|4439|4412|4434|4406|4500|4412|4434|4403|991
1590144000000|2020-05-22 10:40:00|4433|4405|4443|4415|4500|4434|4433|4405|281
1590144300000|2020-05-22 10:45:00|4444|4416|4441|4416|4444|4416|4441|4415|0
1590144600000|2020-05-22 10:50:00|4440|4410|4439|4413|4441|4415|4439|4410|180
1590144900000|2020-05-22 10:55:00|4434|4410|4439|4414|4439|4432|4432|4410|580
1590145200000|2020-05-22 11:00:00|4441|4419|4437|4410|4500|4422|4420|4403|4969
1590145500000|2020-05-22 11:05:00|4436|4411|4443|4415|4500|4415|4436|4410|900
1590145800000|2020-05-22 11:10:00|4444|4416|4435|4414|4500|4419|4435|4414|1458
1590146100000|2020-05-22 11:15:00|4500|4422|4440|4422|4500|4430|4423|4422|3344
1590146400000|2020-05-22 11:20:00|4430|4419|4436|4416|4445|4419|4430|4415|2751
1590146700000|2020-05-22 11:25:00|4422|4415|4445|4422|4445|4422|4422|4415|3339
1590147000000|2020-05-22 11:30:00|4432|4419|4424|4414|4445|4419|4424|4414|770
1590147300000|2020-05-22 11:35:00|4430|4415|4435|4422|4445|4428|4428|4414|4137
1590147600000|2020-05-22 11:40:00|4442|4435|4445|4422|4445|4435|4442|4422|300
1590147900000|2020-05-22 11:45:00|4444|4436|4444|4422|4444|4436|4435|4422|189
1590148200000|2020-05-22 11:50:00|4445|4440|4464|4440|4481|4445|4445|4422|874
1590148500000|2020-05-22 11:55:00|4465|4441|4465|4441|4465|4441|4464|4441|10
1590148800000|2020-05-22 12:00:00|4466|4448|4471|4445|4481|4451|4463|4441|1251
1590149100000|2020-05-22 12:05:00|4473||4471||4473||4471||15
1590149400000|2020-05-22 12:10:00|4470|4460|4470|4460|4470|4460|4470|4460|1791
1590149700000|2020-05-22 12:15:00|4467|4464|4470|4458|4470|4464|4454|4445|3642
1590150000000|2020-05-22 12:20:00|4469|4463|4469|4445|4470|4467|4469|4445|1705
1590150300000|2020-05-22 12:25:00|||||||||51
1590150600000|2020-05-22 12:30:00|4464|4450|4469|4446|4469|4458|4451|4445|3426
1590151200000|2020-05-22 12:40:00||4464||4457||4464||4451|388
1590151500000|2020-05-22 12:45:00||4456||4457||4457||4456|11
1590151800000|2020-05-22 12:50:00|4468|4468|4468|4456|4468|4468|4468|4456|728
1590152100000|2020-05-22 12:55:00|4469|4464|4469|4456|4469|4464|4468|4456|475
1590152400000|2020-05-22 13:00:00|4457|4457|4475|4465|4475|4465|4457|4456|4300
1590152700000|2020-05-22 13:05:00|4474|4470|4475|4458|4475|4470|4470|4456|768
1590153000000|2020-05-22 13:10:00|4474|4465|4474|4461|4474|4465|4474|4461|202
1590153300000|2020-05-22 13:15:00|4464|4465|4474|4461|4474|4465|4464|4461|1203
1590153600000|2020-05-22 13:20:00|||||||||451
1590153900000|2020-05-22 13:25:00|4475|4458|4475|4458|4475|4458|4475|4458|10
1590154200000|2020-05-22 13:30:00|4469|4466|4449|4448|4473|4471|4448|4447|432977
1590154500000|2020-05-22 13:35:00|4448|4447|4418|4417|4449|4448|4418|4417|163247
1590154800000|2020-05-22 13:40:00|4419|4418|4415|4414|4424|4423|4413|4412|130739
1590155100000|2020-05-22 13:45:00|4416|4415|4428|4427|4429|4428|4413|4412|141561
1590155400000|2020-05-22 13:50:00|4429|4428|4437|4436|4437|4436|4421|4420|146916
1590155700000|2020-05-22 13:55:00|4438|4437|4438|4437|4445|4444|4431|4430|114573
1590156000000|2020-05-22 14:00:00|4439|4438|4430|4429|4439|4438|4426|4425|77991
1590156300000|2020-05-22 14:05:00|4431|4430|4421|4420|4431|4430|4421|4420|66036
1590156600000|2020-05-22 14:10:00|4422|4421|4422|4421|4427|4426|4414|4414|133994
1590156900000|2020-05-22 14:15:00|4421|4420|4418|4417|4430|4429|4417|4416|116113
1590157200000|2020-05-22 14:20:00|4419|4418|4434|4433|4438|4437|4419|4418|132110
1590157500000|2020-05-22 14:25:00|4433|4432|4442|4441|4442|4441|4433|4432|63264
1590157800000|2020-05-22 14:30:00|4443|4442|4447|4446|4449|4448|4441|4440|35715
1590158100000|2020-05-22 14:35:00|4446|4445|4446|4445|4446|4445|4439|4438|60836
1590158400000|2020-05-22 14:40:00|4447|4446|4450|4449|4453|4452|4447|4446|86124
1590158700000|2020-05-22 14:45:00|4451|4450|4449|4448|4457|4456|4447|4446|148718
1590159000000|2020-05-22 14:50:00|4448|4447|4453|4452|4454|4453|4448|4447|141194
1590159300000|2020-05-22 14:55:00|4452|4451|4451|4450|4453|4452|4449|4449|123813
1590159600000|2020-05-22 15:00:00|4450|4449|4445|4444|4450|4449|4443|4442|121487
1590159900000|2020-05-22 15:05:00|4444|4445|4447|4446|4448|4447|4441|4440|38308
1590160200000|2020-05-22 15:10:00|4446|4445|4462|4461|4462|4461|4445|4444|77657
1590160500000|2020-05-22 15:15:00|4461|4460|4456|4455|4461|4460|4454|4453|74704
1590160800000|2020-05-22 15:20:00|4457|4456|4450|4449|4457|4456|4449|4448|86909
1590161100000|2020-05-22 15:25:00|4449|4448|4449|4448|4454|4453|4445|4444|58306
1590161400000|2020-05-22 15:30:00|4448|4447|4456|4455|4456|4455|4446|4445|62075
1590161700000|2020-05-22 15:35:00|4455|4454|4459|4458|4463|4462|4454|4453|68400
1590162000000|2020-05-22 15:40:00|4460|4459|4456|4455|4460|4459|4453|4452|26795
1590162300000|2020-05-22 15:45:00|4457|4456|4461|4460|4462|4461|4456|4455|26653
1590162600000|2020-05-22 15:50:00|4462|4461|4463|4462|4468|4467|4462|4461|67898
1590162900000|2020-05-22 15:55:00|4462|4461|4462|4461|4463|4462|4457|4456|51706
1590163200000|2020-05-22 16:00:00|4463|4462|4468|4467|4470|4469|4463|4462|40166
1590163500000|2020-05-22 16:05:00|4467|4466|4468|4467|4469|4468|4463|4463|62990
1590163800000|2020-05-22 16:10:00|4467|4466|4462|4461|4468|4467|4462|4461|51473
1590164100000|2020-05-22 16:15:00|4463|4462|4462|4461|4464|4463|4460|4459|51454
1590164400000|2020-05-22 16:20:00|4463|4462|4465|4464|4465|4464|4462|4461|28388
1590164700000|2020-05-22 16:25:00|4464|4463|4464|4463|4465|4464|4464|4463|42537
1590165000000|2020-05-22 16:30:00|4465|4464|4469|4468|4470|4469|4465|4464|40211
1590165300000|2020-05-22 16:35:00|4470|4469|4473|4472|4477|4476|4470|4469|94932
1590165600000|2020-05-22 16:40:00|4472|4471|4477|4476|4478|4477|4472|4471|111209
1590165900000|2020-05-22 16:45:00|4478|4477|4475|4474|4479|4478|4473|4472|76492
1590166200000|2020-05-22 16:50:00|4474|4473|4473|4472|4475|4474|4472|4471|20885
1590166500000|2020-05-22 16:55:00|4472|4471|4472|4471|4476|4475|4472|4471|108093
1590166800000|2020-05-22 17:00:00|4473|4472|4486|4485|4486|4485|4473|4472|88581
1590167100000|2020-05-22 17:05:00|4485|4484|4478|4477|4485|4484|4477|4476|39989
1590167400000|2020-05-22 17:10:00|4477|4476|4481|4480|4482|4481|4477|4476|39337
1590167700000|2020-05-22 17:15:00|4480|4479|4483|4482|4485|4484|4480|4479|48807
1590168000000|2020-05-22 17:20:00|4484|4483|4487|4486|4491|4490|4483|4482|61970
1590168300000|2020-05-22 17:25:00|4488|4487|4481|4480|4488|4487|4480|4479|43973
1590168600000|2020-05-22 17:30:00|4480|4479|4483|4482|4484|4483|4480|4479|32912
1590168900000|2020-05-22 17:35:00|4482|4481|4482|4481|4484|4483|4480|4479|47164
1590169200000|2020-05-22 17:40:00|4481|4480|4483|4482|4483|4482|4478|4477|52383
1590169500000|2020-05-22 17:45:00|4484|4483|4479|4478|4485|4484|4479|4478|76376
1590169800000|2020-05-22 17:50:00|4478|4477|4477|4476|4478|4477|4473|4472|55404
1590170100000|2020-05-22 17:55:00|4476|4475|4483|4482|4483|4482|4476|4475|52471
1590170400000|2020-05-22 18:00:00|4482|4481|4489|4488|4489|4488|4482|4481|76583
1590170700000|2020-05-22 18:05:00|4490|4489|4491|4490|4492|4491|4486|4485|60167
1590171000000|2020-05-22 18:10:00|4490|4489|4485|4484|4491|4490|4485|4484|27025
1590171300000|2020-05-22 18:15:00|4484|4483|4485|4484|4489|4488|4483|4482|54475
1590171600000|2020-05-22 18:20:00|4486|4485|4483|4482|4486|4485|4482|4481|35862
1590171900000|2020-05-22 18:25:00|4484|4483|4481|4480|4486|4485|4479|4478|41026
1590172200000|2020-05-22 18:30:00|4480|4479|4484|4483|4484|4483|4480|4479|43709
1590172500000|2020-05-22 18:35:00|4485|4484|4485|4484|4486|4485|4483|4482|46291
1590172800000|2020-05-22 18:40:00|4484|4483|4479|4478|4486|4485|4479|4478|82685
1590173100000|2020-05-22 18:45:00|4480|4479|4482|4481|4483|4482|4479|4478|43079
1590173400000|2020-05-22 18:50:00|4481|4482|4483|4482|4483|4482|4478|4477|63046
1590173700000|2020-05-22 18:55:00|4484|4483|4483|4482|4487|4486|4483|4482|48307
1590174000000|2020-05-22 19:00:00|4482|4481|4485|4484|4485|4484|4479|4478|41267
1590174300000|2020-05-22 19:05:00|4486|4485|4488|4487|4489|4488|4485|4484|73687
1590174600000|2020-05-22 19:10:00|4487|4486|4486|4485|4489|4488|4485|4484|43641
1590174900000|2020-05-22 19:15:00|4487|4486|4483|4482|4487|4487|4482|4481|66671
1590175200000|2020-05-22 19:20:00|4484|4483|4477|4476|4484|4483|4473|4472|235359
1590175500000|2020-05-22 19:25:00|4476|4475|4476|4475|4477|4476|4473|4472|75815
1590175800000|2020-05-22 19:30:00|4475|4476|4484|4483|4487|4486|4475|4474|87512
1590176100000|2020-05-22 19:35:00|4483|4482|4482|4481|4485|4484|4480|4479|57502
1590176400000|2020-05-22 19:40:00|4483|4482|4487|4486|4488|4487|4480|4479|84231
1590176700000|2020-05-22 19:45:00|4488|4487|4488|4487|4491|4490|4485|4484|147769
1590177000000|2020-05-22 19:50:00|4489|4488|4488|4487|4490|4489|4483|4482|230740
1590177300000|2020-05-22 19:55:00|4489|4488|4491|4490|4495|4494|4485|4484|519801
1590177600000|2020-05-22 20:00:00|4494|4484|4497|4460|4498|4484|4489|4445|1104336
1590177900000|2020-05-22 20:05:00|||||||||2
1590178200000|2020-05-22 20:10:00|4485|4482|4485|4483|4485|4483|4485|4482|3010
1590178500000|2020-05-22 20:15:00|4490||4485||4490||4485||10305
1590178800000|2020-05-22 20:20:00|||||||||1151
1590179100000|2020-05-22 20:25:00|4490||4485||4490||4485||10191
1590179400000|2020-05-22 20:30:00|4490|4480|4485|4478|4490|4480|4485|4478|5022
1590179700000|2020-05-22 20:35:00|4483|4479|4490|4479|4490|4479|4483|4479|715
1590180000000|2020-05-22 20:40:00|||||||||10
1590180300000|2020-05-22 20:45:00|4497|4488|4498|4495|4498|4497|4497|4482|2007
1590180600000|2020-05-22 20:50:00|4495|4482|4496|4482|4496|4482|4495|4482|500
1590480000000|2020-05-26 08:00:00|4600|4551|4584|4553|4600|4557|4580|4551|154
1590480300000|2020-05-26 08:05:00|4585|4557|4584|4558|4585|4558|4584|4553|0
1590480600000|2020-05-26 08:10:00|4585|4559|4584|4560|4600|4560|4584|4559|0
1590480900000|2020-05-26 08:15:00|4585||4585||4600||4585||0
1590481200000|2020-05-26 08:20:00|4584||4586||4600||4582||180
1590481500000|2020-05-26 08:25:00|4585||4585||4585||4585||0
1590481800000|2020-05-26 08:30:00|4600|4561|4588|4561|4600|4561|4585|4561|382
1590482100000|2020-05-26 08:35:00|4587|4562|4588|4561|4588|4562|4587|4561|0
1590482400000|2020-05-26 08:40:00|4600|4562|4589|4562|4600|4567|4589|4560|100
1590482700000|2020-05-26 08:45:00|4590|4563|4589|4560|4598|4563|4588|4560|25
1590483000000|2020-05-26 08:50:00|4590|4553|4592|4565|4598|4565|4590|4553|0
1590483300000|2020-05-26 08:55:00|4600|4566|4593|4553|4600|4566|4592|4553|450
1590483600000|2020-05-26 09:00:00|4594|4567|4598|4569|4598|4569|4594|4553|0
1590483900000|2020-05-26 09:05:00|4595|4553|4600|4581|4600|4581|4590|4553|272
1590484200000|2020-05-26 09:10:00|4592|4582|4600|4582|4600|4584|4591|4553|0
1590484500000|2020-05-26 09:15:00|4593|4583|4593|4587|4593|4587|4592|4583|0
1590484800000|2020-05-26 09:20:00|4592|4586|4597|4581|4600|4587|4592|4581|600
1590485100000|2020-05-26 09:25:00|4596|4580|4595|4580|4600|4580|4595|4580|0
1590485400000|2020-05-26 09:30:00|4596|4579|4597|4553|4600|4580|4595|4553|0
1590485700000|2020-05-26 09:35:00|4596|4580|4595|4553|4600|4580|4595|4553|94
1590486000000|2020-05-26 09:40:00|4600|4593|4599|4581|4600|4593|4599|4553|0
1590486300000|2020-05-26 09:45:00||4580||4580||4580||4580|217
1590486600000|2020-05-26 09:50:00||4579||4579||4579||4579|180
1590486900000|2020-05-26 09:55:00||4580||4553||4581||4553|156
1590487200000|2020-05-26 10:00:00||4581||4553||4581||4553|0
1590487500000|2020-05-26 10:05:00||4559||4566||4567||4553|0
1590487800000|2020-05-26 10:10:00||4553||4553||4553||4553|360
1590488100000|2020-05-26 10:15:00||4568||4553||4568||4553|540
1590488400000|2020-05-26 10:20:00||4557||4566||4566||4557|180
1590488700000|2020-05-26 10:25:00||4576||4577||4577||4553|360
1590489000000|2020-05-26 10:30:00||4576||4577||4577||4553|180
1590489300000|2020-05-26 10:35:00|4598|4572|4598|4577|4598|4577|4598|4553|0
1590489600000|2020-05-26 10:40:00|4599|4576|4599|4577|4599|4577|4599|4576|180
1590489900000|2020-05-26 10:45:00||4578||4553||4578||4553|1
1590490200000|2020-05-26 10:50:00||4576||4576||4576||4576|0
1590490500000|2020-05-26 10:55:00||4577||4553||4577||4553|0
1590490800000|2020-05-26 11:00:00|4590|4554|4580|4558|4590|4564|4555|4553|8222
1590491100000|2020-05-26 11:05:00|4590|4559|4590|4564|4590|4564|4576|4553|965
1590491400000|2020-05-26 11:10:00||4560||4553||4565||4553|754
1590491700000|2020-05-26 11:15:00||4558||4564||4564||4558|180
1590492000000|2020-05-26 11:20:00||4563||4562||4565||4553|243
1590492300000|2020-05-26 11:25:00|4588|4565|4590|4553|4590|4570|4585|4553|2560
1590492600000|2020-05-26 11:30:00|4587|4557|4587|4571|4587|4571|4570|4553|839
1590492900000|2020-05-26 11:35:00|4577|4553|4585|4553|4587|4561|4577|4553|926
1590493200000|2020-05-26 11:40:00|4587|4554|4587|4554|4587|4554|4587|4554|1286
1590493800000|2020-05-26 11:50:00|4590|4555|4590|4565|4590|4565|4580|4554|152
1590494100000|2020-05-26 11:55:00|4580|4571|4580|4574|4580|4574|4571|4555|1605
1590494400000|2020-05-26 12:00:00|4587|4580|4575|4557|4587|4580|4572|4553|11763
1590494700000|2020-05-26 12:05:00|4580|4554|4579|4555|4580|4555|4579|4554|125
1590495000000|2020-05-26 12:10:00|4570|4557|4577|4560|4579|4560|4570|4557|828
1590495300000|2020-05-26 12:15:00||4562||4562||4562||4562|480
1590495600000|2020-05-26 12:20:00|||||||||14
1590495900000|2020-05-26 12:25:00|4574|4560|4577|4560|4577|4560|4574|4560|1361
1590496200000|2020-05-26 12:30:00|4565|4561|4569|4550|4575|4561|4558|4546|6707
1590496500000|2020-05-26 12:35:00|4565||4569||4569||4565||3300
1590496800000|2020-05-26 12:40:00|4568|4552|4568|4552|4568|4560|4568|4552|669
1590497100000|2020-05-26 12:45:00|4566|4553|4568|4560|4568|4560|4566|4553|1002
1590497400000|2020-05-26 12:50:00|4575|4561|4575|4561|4575|4569|4575|4561|3274
1590497700000|2020-05-26 12:55:00|4569||4575||4575||4566||2049
1590498000000|2020-05-26 13:00:00|4577|4560|4569|4566|4579|4577|4569|4560|2307
1590498300000|2020-05-26 13:05:00|4579|4568|4579|4566|4579|4568|4579|4566|340
1590498600000|2020-05-26 13:10:00||4571||4567||4571||4567|171
1590498900000|2020-05-26 13:15:00|4578|4571|4579|4561|4579|4576|4573|4561|1473
1590499200000|2020-05-26 13:20:00|4577|4563|4586|4578|4586|4580|4577|4563|1163
1590499500000|2020-05-26 13:25:00|4590|4563|4578|4566|4590|4575|4575|4560|2659
1590499800000|2020-05-26 13:30:00|4585|4569|4561|4560|4585|4579|4553|4551|664926
1590500100000|2020-05-26 13:35:00|4562|4561|4560|4560|4568|4567|4555|4554|184342
1590500400000|2020-05-26 13:40:00|4562|4561|4576|4575|4579|4578|4559|4558|128186
1590500700000|2020-05-26 13:45:00|4577|4576|4576|4575|4578|4577|4572|4571|130978
1590501000000|2020-05-26 13:50:00|4575|4574|4564|4563|4575|4574|4563|4561|150201
1590501300000|2020-05-26 13:55:00|4565|4564|4556|4555|4568|4567|4555|4554|170559
1590501600000|2020-05-26 14:00:00|4555|4554|4559|4558|4564|4563|4554|4553|122612
1590501900000|2020-05-26 14:05:00|4558|4557|4553|4552|4559|4558|4548|4547|98854
1590502200000|2020-05-26 14:10:00|4554|4553|4550|4549|4557|4556|4548|4547|166962
1590502500000|2020-05-26 14:15:00|4551|4550|4557|4556|4559|4558|4550|4549|110507
1590502800000|2020-05-26 14:20:00|4556|4555|4550|4549|4556|4556|4546|4545|179478
1590503100000|2020-05-26 14:25:00|4551|4550|4559|4558|4559|4558|4551|4550|156656
1590503400000|2020-05-26 14:30:00|4558|4557|4560|4559|4567|4566|4558|4557|116221
1590503700000|2020-05-26 14:35:00|4561|4560|4558|4558|4563|4562|4555|4554|117450
1590504000000|2020-05-26 14:40:00|4559|4559|4556|4555|4562|4561|4556|4555|67346
1590504300000|2020-05-26 14:45:00|4557|4556|4552|4551|4559|4558|4551|4550|49378
1590504600000|2020-05-26 14:50:00|4553|4552|4562|4561|4562|4561|4553|4552|74654
1590504900000|2020-05-26 14:55:00|4561|4560|4560|4559|4561|4560|4558|4557|52132
1590505200000|2020-05-26 15:00:00|4561|4560|4564|4563|4566|4565|4561|4560|52970
1590505500000|2020-05-26 15:05:00|4563|4562|4560|4559|4563|4562|4559|4558|53264
1590505800000|2020-05-26 15:10:00|4559|4558|4558|4557|4559|4558|4555|4554|57107
1590506100000|2020-05-26 15:15:00|4559|4558|4556|4555|4561|4560|4552|4551|120336
1590506400000|2020-05-26 15:20:00|4555|4554|4551|4550|4558|4557|4551|4550|63238
1590506700000|2020-05-26 15:25:00|4552|4551|4540|4539|4552|4551|4535|4534|208735
1590507000000|2020-05-26 15:30:00|4539|4538|4535|4534|4541|4540|4533|4533|100746
1590507300000|2020-05-26 15:35:00|4534|4533|4530|4529|4536|4535|4528|4527|134865
1590507600000|2020-05-26 15:40:00|4531|4530|4526|4525|4532|4531|4526|4525|100899
1590507900000|2020-05-26 15:45:00|4527|4526|4516|4515|4527|4526|4516|4515|152798
1590508200000|2020-05-26 15:50:00|4515|4514|4510|4509|4518|4517|4508|4507|336419
1590508500000|2020-05-26 15:55:00|4509|4508|4517|4516|4519|4518|4509|4508|86578
1590508800000|2020-05-26 16:00:00|4518|4517|4521|4520|4523|4522|4518|4517|66199
1590509100000|2020-05-26 16:05:00|4520|4519|4520|4519|4521|4520|4517|4516|80884
1590509400000|2020-05-26 16:10:00|4519|4518|4528|4527|4528|4527|4519|4518|61032
1590509700000|2020-05-26 16:15:00|4527|4526|4524|4523|4528|4527|4523|4522|66342
1590510000000|2020-05-26 16:20:00|4523|4522|4524|4523|4527|4526|4521|4520|75239
1590510300000|2020-05-26 16:25:00|4523|4522|4526|4525|4527|4526|4521|4520|58184
1590510600000|2020-05-26 16:30:00|4527|4526|4527|4526|4530|4529|4527|4526|57132
1590510900000|2020-05-26 16:35:00|4528|4527|4535|4534|4535|4534|4528|4527|76353
1590511200000|2020-05-26 16:40:00|4534|4533|4532|4531|4534|4533|4531|4530|63441
1590511500000|2020-05-26 16:45:00|4531|4530|4530|4529|4532|4531|4528|4527|63031
1590511800000|2020-05-26 16:50:00|4531|4530|4531|4530|4535|4534|4531|4530|63199
1590512100000|2020-05-26 16:55:00|4532|4531|4537|4536|4537|4536|4532|4531|52676
1590512400000|2020-05-26 17:00:00|4538|4537|4531|4530|4540|4539|4531|4530|103512
1590512700000|2020-05-26 17:05:00|4530|4529|4525|4524|4530|4529|4525|4524|39599
1590513000000|2020-05-26 17:10:00|4524|4523|4522|4521|4525|4524|4521|4520|53177
1590513300000|2020-05-26 17:15:00|4523|4522|4519|4518|4524|4524|4519|4518|38779
1590513600000|2020-05-26 17:20:00|4518|4517|4514|4513|4519|4518|4512|4511|130306
1590513900000|2020-05-26 17:25:00|4513|4512|4521|4520|4522|4521|4513|4512|70729
1590514200000|2020-05-26 17:30:00|4522|4521|4519|4518|4522|4521|4519|4518|69205
1590514500000|2020-05-26 17:35:00|4520|4519|4520|4519|4520|4519|4518|4517|34701
1590514800000|2020-05-26 17:40:00|4519|4518|4520|4519|4520|4519|4516|4515|65428
1590515100000|2020-05-26 17:45:00|4519|4518|4517|4516|4520|4519|4517|4516|35129
1590515400000|2020-05-26 17:50:00|4518|4517|4516|4515|4519|4518|4516|4515|53289
1590515700000|2020-05-26 17:55:00|4515|4514|4518|4517|4520|4519|4515|4514|68502
1590516000000|2020-05-26 18:00:00|4517|4516|4517|4516|4519|4518|4515|4514|90226
1590516300000|2020-05-26 18:05:00|4516|4515|4515|4514|4517|4516|4514|4513|42082
1590516600000|2020-05-26 18:10:00|4516|4515|4515|4514|4519|4518|4515|4514|49900
1590516900000|2020-05-26 18:15:00|4514|4513|4517|4516|4518|4517|4514|4513|60597
1590517200000|2020-05-26 18:20:00|4518|4517|4518|4517|4523|4522|4518|4517|57902
1590517500000|2020-05-26 18:25:00|4519|4518|4518|4517|4521|4520|4516|4515|61234
1590517800000|2020-05-26 18:30:00|4519|4518|4513|4512|4520|4519|4512|4511|61464
1590518100000|2020-05-26 18:35:00|4512|4511|4516|4515|4518|4517|4512|4511|77472
1590518400000|2020-05-26 18:40:00|4515|4514|4513|4512|4517|4516|4513|4512|60312
1590518700000|2020-05-26 18:45:00|4514|4513|4514|4513|4516|4515|4513|4512|84497
1590519000000|2020-05-26 18:50:00|4515|4514|4514|4513|4516|4515|4514|4513|58633
1590519300000|2020-05-26 18:55:00|4513|4512|4525|4524|4525|4524|4513|4512|124171
1590519600000|2020-05-26 19:00:00|4524|4523|4520|4519|4524|4523|4516|4515|92003
1590519900000|2020-05-26 19:05:00|4521|4520|4522|4521|4523|4522|4518|4517|62728
1590520200000|2020-05-26 19:10:00|4523|4522|4523|4522|4524|4523|4522|4521|56225
1590520500000|2020-05-26 19:15:00|4522|4521|4519|4518|4522|4521|4517|4516|63946
1590520800000|2020-05-26 19:20:00|4520|4519|4523|4522|4523|4522|4516|4515|112885
1590521100000|2020-05-26 19:25:00|4522|4521|4516|4515|4522|4521|4515|4514|101315
1590521400000|2020-05-26 19:30:00|4517|4516|4504|4503|4519|4518|4499|4498|355999
1590521700000|2020-05-26 19:35:00|4505|4504|4505|4504|4514|4513|4504|4503|206343
1590522000000|2020-05-26 19:40:00|4504|4503|4494|4493|4504|4503|4492|4491|142994
1590522300000|2020-05-26 19:45:00|4495|4494|4486|4485|4497|4496|4483|4482|219127
1590522600000|2020-05-26 19:50:00|4487|4486|4470|4470|4489|4488|4470|4469|647650
1590522900000|2020-05-26 19:55:00|4472|4471|4484|4483|4485|4484|4469|4468|1035461
1590523200000|2020-05-26 20:00:00|4490|4477|4490|4480|4490|4480|4457|4450|5668722
1590523500000|2020-05-26 20:05:00|4489|4481|4489|4484|4489|4484|4489|4481|57
1590523800000|2020-05-26 20:10:00||4487||4487||4488||4475|984
1590524100000|2020-05-26 20:15:00|4490|4488|4490|4488|4490|4488|4490|4488|190
1590524400000|2020-05-26 20:20:00|4500|4489|4500|4488|4500|4494|4500|4488|3652
1590524700000|2020-05-26 20:25:00|||||||||211
1590525000000|2020-05-26 20:30:00||4497||4498||4498||4497|650
1590525300000|2020-05-26 20:35:00|4498|4497|4500|4497|4500|4497|4498|4497|546
1590525600000|2020-05-26 20:40:00||4490||4490||4490||4490|299
1590525900000|2020-05-26 20:45:00|4496|4494|4500|4490|4500|4494|4496|4490|418
1590526500000|2020-05-26 20:55:00|||||||||1
1590526800000|2020-05-26 21:00:00|4495||4495||4495||4495||0
1590527100000|2020-05-26 21:05:00|||||||||4
1590527700000|2020-05-26 21:15:00|4500|4495|4500|4495|4500|4495|4500|4495|2
1590528000000|2020-05-26 21:20:00|||||||||127
1590528300000|2020-05-26 21:25:00|||||||||24
1590528600000|2020-05-26 21:30:00|||||||||15
1590528900000|2020-05-26 21:35:00|||||||||14
1590529200000|2020-05-26 21:40:00|4499||4499||4499||4499||6
1590529500000|2020-05-26 21:45:00|||||||||8
1590529800000|2020-05-26 21:50:00|||||||||135
1590530100000|2020-05-26 21:55:00|||||||||359
1590530700000|2020-05-26 22:05:00|4500||4500||4500||4500||905
1590531000000|2020-05-26 22:10:00|||||||||613
1590531300000|2020-05-26 22:15:00|||||||||900
1590531600000|2020-05-26 22:20:00||4490||4490||4490||4490|1973
1590533100000|2020-05-26 22:45:00|4492||4492||4492||4492||151
1590534000000|2020-05-26 23:00:00|4499|4480|4499|4479|4499|4480|4499|4479|200
1590534900000|2020-05-26 23:15:00||4474||4474||4484||4474|540
1590535500000|2020-05-26 23:25:00|4484|4484|4499|4484|4499|4484|4484|4484|100
1590536100000|2020-05-26 23:35:00|4496||4496||4496||4496||360
1590536400000|2020-05-26 23:40:00|4499|4487|4499|4487|4499|4487|4499|4484|200
1590537300000|2020-05-26 23:55:00||4484||4484||4484||4484|101
1590566400000|2020-05-27 08:00:00|4600|4505|4600|4509|4600|4509|4600|4505|0
1590566700000|2020-05-27 08:05:00|4542|4508|4600|4520|4600|4550|4539|4505|631
1590567000000|2020-05-27 08:10:00|4555|4521|4555|4523|4555|4523|4555|4520|100
1590567300000|2020-05-27 08:15:00||4524||4520||4525||4520|1
1590567600000|2020-05-27 08:20:00||4540||4538||4540||4538|0
1590567900000|2020-05-27 08:25:00|4551|4537|4551|4520|4551|4538|4537|4520|201
1590568200000|2020-05-27 08:30:00|4549||4549||4549||4549||0
1590568800000|2020-05-27 08:40:00|4548|4514|4549|4515|4549|4515|4548|4514|180
1590569100000|2020-05-27 08:45:00||4501||4501||4517||4501|180
1590569400000|2020-05-27 08:50:00||4517||4518||4518||4516|180
1590569700000|2020-05-27 08:55:00|4555|4517|4555|4513|4555|4517|4555|4502|0
1590570000000|2020-05-27 09:00:00|4564|4512|4564|4504|4564|4512|4564|4501|40
1590570300000|2020-05-27 09:05:00|4563|4505|4557|4501|4563|4508|4557|4501|135
1590570600000|2020-05-27 09:10:00|4553|4509|4553|4512|4553|4514|4552|4501|65
1590570900000|2020-05-27 09:15:00||4513||4513||4514||4512|0
1590571200000|2020-05-27 09:20:00|4557|4514|4557|4515|4557|4515|4556|4514|0
1590571500000|2020-05-27 09:25:00||4516||4525||4528||4513|0
1590571800000|2020-05-27 09:30:00||4526||4527||4528||4513|0
1590572100000|2020-05-27 09:35:00||4526||4529||4529||4513|0
1590572400000|2020-05-27 09:40:00||4513||4533||4534||4513|45
1590572700000|2020-05-27 09:45:00|4564|4534|4564|4513|4564|4536|4564|4513|360
1590573000000|2020-05-27 09:50:00||4520||4520||4520||4513|0
1590573300000|2020-05-27 09:55:00|4571|4521|4571|4530|4571|4532|4570|4513|180
1590573600000|2020-05-27 10:00:00||4531||4529||4532||4513|0
1590573900000|2020-05-27 10:05:00|4569|4528|4563|4527|4573|4529|4563|4513|0
1590574200000|2020-05-27 10:10:00|4562|4526|4562|4524|4562|4526|4562|4513|0
1590574500000|2020-05-27 10:15:00|4563|4525|4563|4525|4569|4527|4563|4513|40
1590574800000|2020-05-27 10:20:00|4559|4526|4559|4530|4559|4531|4559|4513|0
1590575100000|2020-05-27 10:25:00||4529||4532||4532||4513|0
1590575400000|2020-05-27 10:30:00||4531||4532||4533||4513|0
1590575700000|2020-05-27 10:35:00|4554|4531|4559|4513|4559|4540|4554|4513|1975
1590576000000|2020-05-27 10:40:00|4558|4533|4545|4513|4558|4533|4544|4513|283
1590576300000|2020-05-27 10:45:00|4541||4541||4545||4541||0
1590576900000|2020-05-27 10:55:00||4507||4515||4515||4507|0
1590577200000|2020-05-27 11:00:00|4542|4530|4545|4545|4545|4545|4542|4515|2030
1590577500000|2020-05-27 11:05:00|4542|4526|4545|4528|4545|4528|4542|4526|360
1590577800000|2020-05-27 11:10:00|4541|4526|4530|4516|4545|4530|4530|4503|1400
1590578100000|2020-05-27 11:15:00||4503||4525||4525||4503|400
1590578400000|2020-05-27 11:20:00|4545|4530|4542|4530|4545|4530|4542|4530|1391
1590578700000|2020-05-27 11:25:00|4541||4541||4541||4533||186
1590579000000|2020-05-27 11:30:00||4525||4525||4525||4525|734
1590579300000|2020-05-27 11:35:00|4545|4530|4535|4525|4545|4530|4535|4525|116
1590579600000|2020-05-27 11:40:00|4541|4522|4541|4515|4541|4522|4530|4510|1495
1590579900000|2020-05-27 11:45:00|4535|4516|4535|4517|4535|4517|4520|4510|1000
1590580200000|2020-05-27 11:50:00|4545|4518|4540|4517|4545|4520|4540|4510|1920
1590580500000|2020-05-27 11:55:00||4516||4515||4516||4510|0
1590580800000|2020-05-27 12:00:00||4516||4516||4516||4516|1000
1590581100000|2020-05-27 12:05:00|||||||||630
1590581400000|2020-05-27 12:10:00||4538||4516||4538||4516|586
1590581700000|2020-05-27 12:15:00||4530||4530||4530||4530|552
1590582000000|2020-05-27 12:20:00|4538|4516|4540|4516|4540|4516|4538|4516|4033
1590582300000|2020-05-27 12:25:00|4534|4532|4540|4516|4540|4532|4534|4516|904
1590582600000|2020-05-27 12:30:00|||||||||166
1590582900000|2020-05-27 12:35:00|4528|4522|4540|4516|4540|4538|4528|4516|3410
1590583200000|2020-05-27 12:40:00|||||||||926
1590583500000|2020-05-27 12:45:00|4537|4530|4540|4516|4540|4530|4537|4516|300
1590583800000|2020-05-27 12:50:00|4525|4520|4511|4500|4525|4520|4501|4500|8136
1590584100000|2020-05-27 12:55:00|4508|4490|4509|4491|4509|4491|4505|4482|3577
1590584400000|2020-05-27 13:00:00|4507|4500|4509|4482|4509|4500|4504|4482|1277
1590584700000|2020-05-27 13:05:00|4521|4507|4520|4495|4530|4509|4520|4482|941
1590585000000|2020-05-27 13:10:00|4517|4508|4515|4482|4517|4513|4515|4482|621
1590585300000|2020-05-27 13:15:00|4512||4515||4515||4511||89
1590585600000|2020-05-27 13:20:00|4512|4486|4514|4486|4514|4486|4512|4486|279
1590585900000|2020-05-27 13:25:00|4512|4480|4497|4480|4515|4480|4486|4480|1927
1590586200000|2020-05-27 13:30:00|4514|4489|4504|4503|4525|4524|4499|4489|622715
1590586500000|2020-05-27 13:35:00|4505|4504|4501|4500|4508|4507|4493|4492|182704
1590586800000|2020-05-27 13:40:00|4502|4501|4506|4505|4511|4510|4499|4498|178025
1590587100000|2020-05-27 13:45:00|4507|4506|4499|4498|4510|4509|4493|4492|159104
1590587400000|2020-05-27 13:50:00|4500|4499|4485|4484|4503|4502|4481|4480|188985
1590587700000|2020-05-27 13:55:00|4484|4483|4493|4492|4493|4493|4484|4483|91360
1590588000000|2020-05-27 14:00:00|4494|4493|4496|4495|4498|4497|4481|4480|137215
1590588300000|2020-05-27 14:05:00|4497|4496|4505|4504|4509|4508|4497|4496|189184
1590588600000|2020-05-27 14:10:00|4506|4505|4510|4509|4512|4511|4505|4504|81110
1590588900000|2020-05-27 14:15:00|4511|4510|4511|4510|4516|4515|4510|4509|83595
1590589200000|2020-05-27 14:20:00|4512|4511|4510|4509|4514|4513|4499|4498|83678
1590589500000|2020-05-27 14:25:00|4509|4508|4516|4515|4519|4518|4505|4504|91062
1590589800000|2020-05-27 14:30:00|4515|4514|4510|4509|4518|4517|4506|4505|128810
1590590100000|2020-05-27 14:35:00|4509|4508|4498|4497|4513|4512|4497|4496|124427
1590590400000|2020-05-27 14:40:00|4497|4496|4500|4499|4502|4501|4492|4491|122703
1590590700000|2020-05-27 14:45:00|4499|4498|4488|4487|4502|4501|4487|4486|104927
1590591000000|2020-05-27 14:50:00|4489|4488|4493|4492|4496|4495|4486|4485|77382
1590591300000|2020-05-27 14:55:00|4491|4491|4497|4496|4498|4497|4489|4488|108297
1590591600000|2020-05-27 15:00:00|4496|4495|4497|4496|4497|4496|4482|4481|77907
1590591900000|2020-05-27 15:05:00|4496|4497|4501|4500|4501|4500|4496|4495|66340
1590592200000|2020-05-27 15:10:00|4500|4499|4504|4503|4506|4505|4496|4495|67485
1590592500000|2020-05-27 15:15:00|4503|4502|4513|4512|4513|4512|4499|4498|119651
1590592800000|2020-05-27 15:20:00|4512|4511|4515|4514|4516|4515|4511|4510|137349
1590593100000|2020-05-27 15:25:00|4516|4515|4516|4515|4522|4521|4513|4512|156449
1590593400000|2020-05-27 15:30:00|4515|4514|4513|4512|4519|4518|4511|4510|132671
1590593700000|2020-05-27 15:35:00|4514|4513|4498|4497|4521|4520|4487|4486|228776
1590594000000|2020-05-27 15:40:00|4499|4498|4492|4491|4500|4499|4486|4485|229070
1590594300000|2020-05-27 15:45:00|4491|4490|4510|4509|4510|4509|4491|4490|134660
1590594600000|2020-05-27 15:50:00|4509|4508|4515|4514|4516|4515|4507|4506|88992
1590594900000|2020-05-27 15:55:00|4514|4513|4514|4513|4517|4516|4511|4510|29385
1590595200000|2020-05-27 16:00:00|4515|4514|4520|4519|4522|4521|4513|4512|69866
1590595500000|2020-05-27 16:05:00|4519|4518|4522|4521|4523|4522|4518|4517|41727
1590595800000|2020-05-27 16:10:00|4523|4522|4519|4518|4524|4523|4517|4516|50389
1590596100000|2020-05-27 16:15:00|4520|4519|4518|4517|4522|4521|4517|4516|37794
1590596400000|2020-05-27 16:20:00|4519|4518|4515|4514|4520|4519|4514|4513|76219
1590596700000|2020-05-27 16:25:00|4516|4515|4514|4513|4520|4519|4510|4509|122572
1590597000000|2020-05-27 16:30:00|4513|4512|4510|4509|4514|4513|4509|4508|38802
1590597300000|2020-05-27 16:35:00|4509|4508|4511|4510|4513|4512|4508|4507|43224
1590597600000|2020-05-27 16:40:00|4510|4509|4510|4509|4510|4510|4507|4506|74442
1590597900000|2020-05-27 16:45:00|4511|4510|4513|4512|4518|4517|4511|4510|69206
1590598200000|2020-05-27 16:50:00|4514|4513|4515|4514|4515|4514|4512|4511|52861
1590598500000|2020-05-27 16:55:00|4514|4513|4515|4514|4516|4515|4514|4513|31982
1590598800000|2020-05-27 17:00:00|4514|4513|4519|4518|4520|4519|4501|4501|133114
1590599100000|2020-05-27 17:05:00|4518|4517|4519|4518|4525|4524|4518|4517|80333
1590599400000|2020-05-27 17:10:00|4520|4519|4517|4516|4522|4521|4513|4512|51853
1590599700000|2020-05-27 17:15:00|4516|4515|4519|4518|4520|4519|4514|4513|45186
1590600000000|2020-05-27 17:20:00|4520|4519|4519|4518|4522|4521|4517|4516|55403
1590600300000|2020-05-27 17:25:00|4520|4519|4525|4524|4525|4524|4519|4518|51074
1590600600000|2020-05-27 17:30:00|4524|4523|4512|4511|4524|4523|4510|4509|85189
1590600900000|2020-05-27 17:35:00|4513|4512|4524|4523|4525|4524|4512|4511|40299
1590601200000|2020-05-27 17:40:00|4525|4524|4525|4524|4525|4524|4522|4521|35454
1590601500000|2020-05-27 17:45:00|4524|4523|4526|4525|4527|4526|4524|4523|64724
1590601800000|2020-05-27 17:50:00|4525|4524|4529|4528|4529|4528|4523|4522|51479
1590602100000|2020-05-27 17:55:00|4528|4527|4535|4534|4538|4537|4528|4527|92015
1590602400000|2020-05-27 18:00:00|4536|4535|4546|4545|4548|4547|4536|4535|171315
1590602700000|2020-05-27 18:05:00|4545|4544|4553|4552|4553|4552|4544|4543|108336
1590603000000|2020-05-27 18:10:00|4554|4553|4560|4559|4560|4559|4554|4553|121513
1590603300000|2020-05-27 18:15:00|4561|4560|4560|4559|4564|4563|4559|4558|104531
1590603600000|2020-05-27 18:20:00|4559|4558|4557|4556|4560|4559|4556|4555|89510
1590603900000|2020-05-27 18:25:00|4558|4557|4563|4562|4563|4562|4557|4556|174840
1590604200000|2020-05-27 18:30:00|4562|4561|4566|4565|4569|4568|4560|4559|141791
1590604500000|2020-05-27 18:35:00|4565|4564|4564|4563|4568|4567|4563|4562|148742
1590604800000|2020-05-27 18:40:00|4565|4564|4562|4561|4566|4565|4561|4560|141320
1590605100000|2020-05-27 18:45:00|4561|4560|4561|4560|4562|4561|4553|4552|128598
1590605400000|2020-05-27 18:50:00|4562|4561|4569|4568|4569|4568|4560|4559|139932
1590605700000|2020-05-27 18:55:00|4568|4567|4571|4570|4572|4571|4566|4565|102031
1590606000000|2020-05-27 19:00:00|4572|4571|4569|4568|4577|4576|4568|4567|151105
1590606300000|2020-05-27 19:05:00|4570|4569|4571|4570|4573|4573|4567|4566|92635
1590606600000|2020-05-27 19:10:00|4572|4571|4576|4575|4577|4576|4569|4569|107779
1590606900000|2020-05-27 19:15:00|4575|4574|4578|4577|4578|4577|4571|4570|128933
1590607200000|2020-05-27 19:20:00|4577|4576|4579|4578|4580|4579|4577|4576|114979
1590607500000|2020-05-27 19:25:00|4578|4577|4580|4579|4581|4580|4576|4575|133495
1590607800000|2020-05-27 19:30:00|4579|4578|4581|4580|4584|4583|4579|4578|390661
1590608100000|2020-05-27 19:35:00|4582|4581|4585|4584|4586|4585|4575|4574|255738
1590608400000|2020-05-27 19:40:00|4584|4583|4589|4588|4590|4589|4584|4583|170951
1590608700000|2020-05-27 19:45:00|4588|4587|4584|4583|4591|4590|4583|4582|334518
1590609000000|2020-05-27 19:50:00|4585|4584|4592|4591|4597|4596|4585|4584|778743
1590609300000|2020-05-27 19:55:00|4591|4590|4597|4596|4598|4597|4589|4588|853604
1590609600000|2020-05-27 20:00:00|4599|4593|4599|4549|4600|4597|4593|4548|2535
1590609900000|2020-05-27 20:05:00|4577|4548|4599|4552|4600|4552|4577|4548|175
1590610200000|2020-05-27 20:10:00|4596|4554|4596|4561|4596|4561|4590|4554|19
1590610500000|2020-05-27 20:15:00|4590|4566|4590|4566|4590|4566|4590|4565|1109
1590610800000|2020-05-27 20:20:00|4596|4565|4596|4590|4596|4590|4596|4565|4138
1590611100000|2020-05-27 20:25:00|4594|4566|4596|4563|4596|4566|4590|4562|1949
1590611400000|2020-05-27 20:30:00|4590|4584|4590|4568|4590|4586|4586|4562|3133
1590611700000|2020-05-27 20:35:00||4567||4570||4570||4567|941
1590612000000|2020-05-27 20:40:00||4569||4570||4570||4569|720
1590612300000|2020-05-27 20:45:00|4596|4569|4596|4570|4596|4570|4596|4569|501
1590612600000|2020-05-27 20:50:00|4589|4569|4596|4568|4596|4570|4585|4565|4080
1590612900000|2020-05-27 20:55:00|4594|4565|4595|4566|4596|4568|4594|4565|1
1590613200000|2020-05-27 21:00:00|||||||||1
1590613500000|2020-05-27 21:05:00||4567||4570||4570||4567|122
1590613800000|2020-05-27 21:10:00|4582|4569|4595|4568|4595|4570|4582|4565|1990
1590614100000|2020-05-27 21:15:00||4567||4567||4567||4567|3
1590614400000|2020-05-27 21:20:00|4582|4570|4585|4570|4595|4570|4582|4570|307
1590614700000|2020-05-27 21:25:00|4595||4595||4595||4595||328
1590615000000|2020-05-27 21:30:00|4590||4590||4590||4590||313
1590615300000|2020-05-27 21:35:00|4589||4589||4589||4589||26
1590615600000|2020-05-27 21:40:00|||||||||9
1590615900000|2020-05-27 21:45:00|4585||4589||4589||4585||309
1590616200000|2020-05-27 21:50:00|4587||4587||4587||4587||21
1590616500000|2020-05-27 21:55:00||4565||4565||4565||4565|115
1590616800000|2020-05-27 22:00:00|4585|4570|4584|4570|4585|4570|4584|4570|100
1590617100000|2020-05-27 22:05:00||4565||4565||4565||4565|0
1590617400000|2020-05-27 22:10:00|4581||4581||4581||4581||5
1590617700000|2020-05-27 22:15:00|4584|4575|4584|4565|4584|4581|4584|4565|2446
1590618000000|2020-05-27 22:20:00|4580|4562|4580|4565|4580|4565|4580|4560|800
1590618300000|2020-05-27 22:25:00||4560||4560||4560||4560|360
1590619200000|2020-05-27 22:40:00|||||||||270
1590619500000|2020-05-27 22:45:00|||||||||236
1590619800000|2020-05-27 22:50:00|4584|4575|4584|4560|4584|4575|4584|4560|212
1590620100000|2020-05-27 22:55:00|4580||4580||4580||4580||200
1590620400000|2020-05-27 23:00:00|4584|4580|4590|4584|4590|4585|4584|4560|1364
1590620700000|2020-05-27 23:05:00||4586||4584||4586||4584|50
1590621000000|2020-05-27 23:10:00|||||||||600
1590621600000|2020-05-27 23:20:00||4575||4575||4575||4575|100
1590621900000|2020-05-27 23:25:00|4584|4580|4584|4560|4584|4580|4584|4560|100
1590622200000|2020-05-27 23:30:00|4579||4584||4584||4579||100
1590622500000|2020-05-27 23:35:00|||||||||3
1590623100000|2020-05-27 23:45:00|4570|4570|4570|4570|4570|4570|4570|4570|101
1590623400000|2020-05-27 23:50:00|4584|4560|4584|4560|4584|4565|4583|4560|307
1590623700000|2020-05-27 23:55:00|4580||4584||4584||4580||665
1590652800000|2020-05-28 08:00:00|4600|4591|4600|4553|4600|4591|4600|4553|628
1590653100000|2020-05-28 08:05:00|4599|4573|4600|4554|4600|4573|4592|4553|0
1590653400000|2020-05-28 08:10:00|4590|4555|4598|4568|4600|4575|4590|4553|0
1590653700000|2020-05-28 08:15:00|4600|4575|4598|4574|4600|4575|4597|4557|12
1590654000000|2020-05-28 08:20:00|4597|4553|4595|4566|4597|4572|4595|4550|0
1590654300000|2020-05-28 08:25:00|4585|4565|4585|4565|4585|4566|4585|4549|0
1590654600000|2020-05-28 08:30:00||4566||4565||4566||4550|0
1590654900000|2020-05-28 08:35:00|4587|4564|4591|4565|4595|4565|4586|4564|469
1590655200000|2020-05-28 08:40:00|4584|4564|4584|4569|4591|4569|4583|4564|0
1590655500000|2020-05-28 08:45:00|4588|4568|4591|4571|4591|4571|4587|4549|0
1590655800000|2020-05-28 08:50:00|4589|4570|4588|4569|4589|4570|4588|4569|0
1590656100000|2020-05-28 08:55:00|4589|4550|4591|4570|4591|4570|4588|4550|0
1590656400000|2020-05-28 09:00:00|4588|4571|4587|4550|4591|4571|4587|4545|0
1590656700000|2020-05-28 09:05:00|4589|4568|4591|4568|4591|4570|4589|4549|0
1590657000000|2020-05-28 09:10:00|4588|4569|4591|4574|4591|4574|4588|4553|1
1590657300000|2020-05-28 09:15:00|4593|4575|4595|4553|4600|4576|4593|4553|0
1590657600000|2020-05-28 09:20:00|4598|4575|4598|4574|4598|4575|4598|4553|45
1590657900000|2020-05-28 09:25:00|4596|4553|4596|4571|4596|4583|4596|4553|0
1590658200000|2020-05-28 09:30:00|4598|4582|4611|4585|4611|4585|4598|4582|500
1590658500000|2020-05-28 09:35:00|4600|4583|4600|4583|4600|4583|4600|4572|0
1590658800000|2020-05-28 09:40:00||4584||4582||4584||4572|0
1590659100000|2020-05-28 09:45:00|4599|4583|4595|4575|4611|4583|4595|4572|252
1590659400000|2020-05-28 09:50:00|4587|4572|4588|4564|4595|4576|4575|4533|981
1590659700000|2020-05-28 09:55:00|4589|4575|4608|4564|4608|4575|4589|4564|206
1590660000000|2020-05-28 10:00:00|4604|4565|4591|4564|4608|4570|4591|4564|100
1590660300000|2020-05-28 10:05:00|4590||4590||4590||4590||0
1590660600000|2020-05-28 10:10:00|4566||4566||4566||4566||412
1590660900000|2020-05-28 10:15:00|4575|4567|4586|4568|4590|4568|4575|4564|258
1590661200000|2020-05-28 10:20:00|4585||4585||4585||4585||206
1590661500000|2020-05-28 10:25:00||4580||4564||4580||4564|411
1590661800000|2020-05-28 10:30:00|4593|4571|4592|4576|4595|4585|4592|4571|906
1590662100000|2020-05-28 10:35:00|4593||4593||4593||4593||0
1590662400000|2020-05-28 10:40:00|4592|4567|4590|4560|4593|4567|4590|4502|131
1590662700000|2020-05-28 10:45:00|4595|4559|4606|4566|4611|4590|4595|4502|791
1590663000000|2020-05-28 10:50:00|4608|4567|4606|4571|4608|4572|4606|4567|0
1590663300000|2020-05-28 10:55:00|4608|4574|4605|4574|4608|4574|4604|4574|0
1590663600000|2020-05-28 11:00:00|4609|4585|4596|4562|4609|4585|4575|4515|1663
1590663900000|2020-05-28 11:05:00|4593|4561|4595|4575|4596|4593|4593|4515|1504
1590664200000|2020-05-28 11:10:00|4593|4578|4593|4575|4593|4578|4578|4575|153
1590664500000|2020-05-28 11:15:00|4589|4567|4590|4560|4593|4567|4580|4515|1260
1590664800000|2020-05-28 11:20:00|4574|4555|4590|4565|4590|4567|4567|4555|395
1590665100000|2020-05-28 11:25:00|4593|4566|4594|4575|4596|4580|4593|4555|119
1590665400000|2020-05-28 11:30:00|4592|4593|4596|4575|4596|4593|4592|4575|535
1590665700000|2020-05-28 11:35:00||4581||4581||4581||4581|0
1590666000000|2020-05-28 11:40:00|4595||4595||4595||4595||0
1590666300000|2020-05-28 11:45:00|4592||4595||4595||4592||360
1590666600000|2020-05-28 11:50:00||4583||4581||4583||4581|360
1590666900000|2020-05-28 11:55:00|4593|4586|4595|4566|4595|4586|4588|4556|1360
1590667200000|2020-05-28 12:00:00|4592|4556|4592|4522|4595|4566|4559|4515|4033
1590667500000|2020-05-28 12:05:00|4590|4559|4550|4540|4593|4559|4541|4520|5943
1590667800000|2020-05-28 12:10:00|4549|4550|4590|4555|4593|4560|4545|4550|2967
1590668100000|2020-05-28 12:15:00|4593|4550|4579|4560|4593|4562|4569|4550|2729
1590668400000|2020-05-28 12:20:00|4569|4550|4575|4550|4579|4555|4558|4530|5493
1590668700000|2020-05-28 12:25:00|4579||4579||4579||4579||100
1590669000000|2020-05-28 12:30:00|4571|4556|4578|4530|4579|4573|4560|4525|5885
1590669300000|2020-05-28 12:35:00|4579|4570|4576|4539|4585|4570|4564|4530|1628
1590669600000|2020-05-28 12:40:00|4575||4575||4575||4575||0
1590669900000|2020-05-28 12:45:00|4561|4540|4572|4538|4575|4540|4553|4538|5258
1590670200000|2020-05-28 12:50:00|4567|4550|4572|4535|4572|4550|4559|4535|5807
1590670500000|2020-05-28 12:55:00|4567|4530|4550|4540|4567|4545|4530|4525|6895
1590670800000|2020-05-28 13:00:00|4572|4526|4572|4526|4572|4526|4572|4526|2608
1590671100000|2020-05-28 13:05:00|||||||||8
1590671400000|2020-05-28 13:10:00|4588|4543|4588|4540|4588|4543|4588|4537|7
1590671700000|2020-05-28 13:15:00||4543||4550||4564||4540|1832
1590672000000|2020-05-28 13:20:00||4560||4550||4560||4550|108
1590672300000|2020-05-28 13:25:00|4587|4551|4587|4566|4600|4588|4580|4551|6315
1590672600000|2020-05-28 13:30:00|4600|4587|4562|4561|4601|4600|4555|4554|739059
1590672900000|2020-05-28 13:35:00|4561|4560|4549|4548|4571|4570|4548|4547|259605
1590673200000|2020-05-28 13:40:00|4550|4549|4559|4558|4565|4564|4547|4547|140526
1590673500000|2020-05-28 13:45:00|4560|4559|4540|4539|4561|4560|4540|4539|151020
1590673800000|2020-05-28 13:50:00|4539|4538|4548|4547|4550|4549|4538|4537|253770
1590674100000|2020-05-28 13:55:00|4547|4546|4552|4551|4553|4552|4543|4542|98609
1590674400000|2020-05-28 14:00:00|4553|4552|4559|4558|4562|4561|4546|4545|109218
1590674700000|2020-05-28 14:05:00|4560|4559|4568|4567|4575|4574|4554|4553|134225
1590675000000|2020-05-28 14:10:00|4569|4568|4560|4559|4573|4572|4558|4557|134411
1590675300000|2020-05-28 14:15:00|4559|4558|4547|4546|4567|4566|4547|4546|133755
1590675600000|2020-05-28 14:20:00|4548|4547|4551|4550|4555|4555|4548|4547|85015
1590675900000|2020-05-28 14:25:00|4552|4551|4566|4565|4566|4565|4549|4548|114068
1590676200000|2020-05-28 14:30:00|4565|4564|4571|4570|4571|4570|4560|4559|129036
1590676500000|2020-05-28 14:35:00|4572|4571|4579|4578|4583|4582|4568|4567|101016
1590676800000|2020-05-28 14:40:00|4580|4579|4594|4593|4594|4593|4579|4578|74235
1590677100000|2020-05-28 14:45:00|4595|4594|4588|4587|4595|4594|4586|4585|96213
1590677400000|2020-05-28 14:50:00|4587|4586|4592|4591|4594|4593|4586|4585|145265
1590677700000|2020-05-28 14:55:00|4591|4590|4598|4597|4601|4600|4591|4590|87950
1590678000000|2020-05-28 15:00:00|4599|4598|4595|4594|4601|4600|4592|4591|54577
1590678300000|2020-05-28 15:05:00|4596|4595|4585|4584|4603|4602|4585|4584|81827
1590678600000|2020-05-28 15:10:00|4584|4583|4592|4591|4593|4592|4584|4583|75369
1590678900000|2020-05-28 15:15:00|4591|4590|4595|4594|4598|4597|4591|4590|61834
1590679200000|2020-05-28 15:20:00|4594|4593|4590|4589|4595|4594|4586|4585|83914
1590679500000|2020-05-28 15:25:00|4591|4590|4610|4609|4610|4609|4590|4589|138550
1590679800000|2020-05-28 15:30:00|4611|4610|4607|4606|4612|4611|4604|4603|111552
1590680100000|2020-05-28 15:35:00|4606|4605|4601|4600|4607|4606|4599|4598|103242
1590680400000|2020-05-28 15:40:00|4600|4599|4602|4601|4603|4602|4592|4591|68388
1590680700000|2020-05-28 15:45:00|4603|4602|4603|4602|4605|4604|4600|4599|69748
1590681000000|2020-05-28 15:50:00|4602|4601|4602|4601|4602|4601|4595|4594|51114
1590681300000|2020-05-28 15:55:00|4603|4602|4610|4609|4610|4609|4600|4599|84747
1590681600000|2020-05-28 16:00:00|4611|4610|4610|4609|4613|4612|4607|4606|109492
1590681900000|2020-05-28 16:05:00|4611|4610|4615|4614|4616|4615|4610|4609|77997
1590682200000|2020-05-28 16:10:00|4614|4613|4610|4609|4614|4613|4610|4609|50852
1590682500000|2020-05-28 16:15:00|4609|4608|4610|4609|4611|4610|4605|4604|50006
1590682800000|2020-05-28 16:20:00|4609|4608|4610|4609|4612|4611|4608|4607|39586
1590683100000|2020-05-28 16:25:00|4611|4610|4604|4603|4612|4611|4601|4600|56127
1590683400000|2020-05-28 16:30:00|4605|4604|4609|4608|4611|4610|4603|4602|84544
1590683700000|2020-05-28 16:35:00|4608|4607|4616|4615|4616|4615|4608|4607|100175
1590684000000|2020-05-28 16:40:00|4617|4616|4620|4619|4625|4624|4617|4616|100951
1590684300000|2020-05-28 16:45:00|4619|4618|4623|4622|4624|4623|4618|4617|109421
1590684600000|2020-05-28 16:50:00|4624|4623|4624|4623|4630|4629|4623|4622|101935
1590684900000|2020-05-28 16:55:00|4625|4624|4625|4624|4628|4627|4624|4623|90267
1590685200000|2020-05-28 17:00:00|4626|4625|4630|4629|4630|4629|4624|4623|82398
1590685500000|2020-05-28 17:05:00|4629|4628|4634|4633|4634|4633|4624|4623|130924
1590685800000|2020-05-28 17:10:00|4635|4634|4635|4634|4637|4636|4631|4630|203917
1590686100000|2020-05-28 17:15:00|4636|4635|4635|4634|4638|4637|4635|4634|89340
1590686400000|2020-05-28 17:20:00|4636|4635|4637|4636|4637|4636|4635|4634|79727
1590686700000|2020-05-28 17:25:00|4638|4637|4642|4641|4643|4642|4635|4634|134935
1590687000000|2020-05-28 17:30:00|4643|4642|4637|4636|4643|4642|4636|4635|51703
1590687300000|2020-05-28 17:35:00|4636|4635|4636|4635|4639|4638|4636|4635|50399
1590687600000|2020-05-28 17:40:00|4637|4636|4643|4642|4646|4645|4636|4635|78801
1590687900000|2020-05-28 17:45:00|4644|4643|4635|4634|4644|4643|4635|4634|61523
1590688200000|2020-05-28 17:50:00|4636|4635|4634|4633|4637|4636|4629|4628|75374
1590688500000|2020-05-28 17:55:00|4635|4634|4632|4631|4640|4639|4629|4628|53876
1590688800000|2020-05-28 18:00:00|4631|4630|4629|4628|4635|4634|4629|4628|61271
1590689100000|2020-05-28 18:05:00|4628|4627|4627|4625|4630|4629|4626|4625|55174
1590689400000|2020-05-28 18:10:00|4626|4624|4627|4626|4627|4626|4625|4624|47864
1590689700000|2020-05-28 18:15:00|4628|4627|4635|4634|4639|4638|4628|4627|100100
1590690000000|2020-05-28 18:20:00|4636|4635|4633|4632|4639|4638|4632|4631|58175
1590690300000|2020-05-28 18:25:00|4634|4633|4627|4626|4635|4634|4625|4624|80319
1590690600000|2020-05-28 18:30:00|4628|4627|4627|4626|4631|4630|4626|4625|97169
1590690900000|2020-05-28 18:35:00|4628|4627|4622|4621|4628|4627|4621|4620|93473
1590691200000|2020-05-28 18:40:00|4623|4622|4617|4616|4623|4622|4617|4616|161013
1590691500000|2020-05-28 18:45:00|4618|4617|4620|4619|4621|4621|4617|4616|74567
1590691800000|2020-05-28 18:50:00|4619|4618|4619|4618|4621|4620|4616|4615|67099
1590692100000|2020-05-28 18:55:00|4618|4617|4624|4623|4625|4624|4616|4615|87864
1590692400000|2020-05-28 19:00:00|4625|4624|4632|4631|4633|4632|4623|4623|154978
1590692700000|2020-05-28 19:05:00|4631|4630|4630|4629|4632|4631|4629|4628|77789
1590693000000|2020-05-28 19:10:00|4629|4628|4636|4635|4638|4637|4624|4623|100930
1590693300000|2020-05-28 19:15:00|4637|4636|4598|4597|4637|4636|4597|4596|259926
1590693600000|2020-05-28 19:20:00|4599|4598|4596|4595|4601|4600|4589|4588|374338
1590693900000|2020-05-28 19:25:00|4595|4594|4588|4587|4605|4604|4587|4586|172285
1590694200000|2020-05-28 19:30:00|4589|4588|4582|4581|4592|4591|4574|4573|240136
1590694500000|2020-05-28 19:35:00|4581|4580|4583|4582|4587|4586|4578|4577|198587
1590694800000|2020-05-28 19:40:00|4582|4581|4583|4582|4584|4583|4575|4574|125715
1590695100000|2020-05-28 19:45:00|4582|4581|4568|4567|4585|4584|4568|4567|222113
1590695400000|2020-05-28 19:50:00|4567|4566|4553|4552|4567|4566|4550|4549|749145
1590695700000|2020-05-28 19:55:00|4554|4553|4560|4559|4572|4571|4554|4553|1185199
1590696000000|2020-05-28 20:00:00|4580|4560|4565|4535|4580|4565|4565|4535|2599490
1590696300000|2020-05-28 20:05:00|4580|4548|4565|4551|4580|4565|4565|4535|7747
1590696600000|2020-05-28 20:10:00|4580|4559|4600|4574|4600|4595|4565|4551|8662
1590696900000|2020-05-28 20:15:00|4595||4595||4595||4595||1001
1590697200000|2020-05-28 20:20:00|||||||||523
1590697500000|2020-05-28 20:25:00||4575||4575||4575||4575|417
1590697800000|2020-05-28 20:30:00|4594|4578|4594|4575|4594|4592|4594|4575|2472
1590698100000|2020-05-28 20:35:00|4590||4590||4590||4590||366
1590698400000|2020-05-28 20:40:00|4588|4574|4590|4574|4590|4588|4588|4574|1439
1590698700000|2020-05-28 20:45:00|4594|4584|4600|4574|4600|4597|4594|4574|5386
1590699000000|2020-05-28 20:50:00|4602|4597|4635|4600|4638|4604|4600|4574|5736
1590699300000|2020-05-28 20:55:00|4615|4615|4633|4600|4635|4615|4615|4600|247
1590699600000|2020-05-28 21:00:00|4625||4624||4625||4624||738
1590699900000|2020-05-28 21:05:00|4625||4625||4625||4625||66
1590700200000|2020-05-28 21:10:00||4601||4600||4610||4600|1131
1590700500000|2020-05-28 21:15:00||4622||4622||4622||4622|1709
1590700800000|2020-05-28 21:20:00|||||||||13512
1590701100000|2020-05-28 21:25:00|4624|4601|4620|4601|4624|4601|4620|4601|3587
1590701400000|2020-05-28 21:30:00|||||||||131
1590701700000|2020-05-28 21:35:00|||||||||13752
1590702000000|2020-05-28 21:40:00|4616||4616||4616||4616||32
1590702300000|2020-05-28 21:45:00|||||||||613
1590702600000|2020-05-28 21:50:00|4618||4618||4618||4618||75
1590702900000|2020-05-28 21:55:00|4600|4591|4618|4600|4618|4600|4600|4576|1846
1590703200000|2020-05-28 22:00:00|4620|4602|4619|4605|4620|4605|4619|4602|1100
1590703500000|2020-05-28 22:05:00|||||||||410
1590703800000|2020-05-28 22:10:00|4615|4577|4580|4575|4615|4578|4580|4574|2024
1590704100000|2020-05-28 22:15:00|4615||4614||4615||4614||0
1590704400000|2020-05-28 22:20:00|4600|4580|4600|4575|4600|4580|4600|4575|155
1590704700000|2020-05-28 22:25:00|||||||||5
1590705000000|2020-05-28 22:30:00|4604|4578|4604|4578|4604|4578|4604|4578|455
1590705300000|2020-05-28 22:35:00||4575||4575||4575||4575|760
1590705600000|2020-05-28 22:40:00|4599|4580|4599|4580|4599|4580|4599|4580|0
1590705900000|2020-05-28 22:45:00|4597||4597||4597||4595||0
1590706500000|2020-05-28 22:55:00|4590|4576|4599|4576|4599|4581|4590|4576|787
1590706800000|2020-05-28 23:00:00|4580|4575|4575|4561|4580|4575|4575|4561|268
1590707100000|2020-05-28 23:05:00|4580|4575|4599|4576|4599|4576|4580|4575|908
1590707400000|2020-05-28 23:10:00||4575||4575||4575||4575|0
1590707700000|2020-05-28 23:15:00||4580||4575||4580||4575|233
1590708300000|2020-05-28 23:25:00|4580|4561|4580|4561|4580|4561|4580|4560|1800
1590708600000|2020-05-28 23:30:00|4599|4560|4565|4560|4599|4560|4565|4560|1720
1590708900000|2020-05-28 23:35:00|4599|4565|4598|4560|4599|4565|4598|4560|591
1590709200000|2020-05-28 23:40:00|4570|4561|4598|4560|4598|4561|4562|4560|1309
1590709800000|2020-05-28 23:50:00|4590|4565|4590|4565|4590|4565|4590|4565|100
1590710100000|2020-05-28 23:55:00|4588||4579||4588||4579||450
1590739200000|2020-05-29 08:00:00|4650|4490|4650|4549|4650|4551|4563|4490|0
1590739500000|2020-05-29 08:05:00|4563|4550|4565|4528|4650|4551|4560|4490|0
1590739800000|2020-05-29 08:10:00|4591|4527|4591|4503|4591|4528|4564|4503|0
1590740100000|2020-05-29 08:15:00|4563|4526|4591|4527|4591|4527|4563|4525|0
1590740400000|2020-05-29 08:20:00|4563|4526|4563|4526|4591|4527|4563|4500|158
1590740700000|2020-05-29 08:25:00|4591|4503|4564|4528|4591|4528|4562|4503|0
1590741000000|2020-05-29 08:30:00|4565|4529|4564|4528|4565|4529|4564|4527|0
1590741300000|2020-05-29 08:35:00|4565|4529|4566|4530|4567|4531|4565|4504|0
1590741600000|2020-05-29 08:40:00|4567|4529|4589|4530|4589|4530|4566|4528|0
1590741900000|2020-05-29 08:45:00|4567|4531|4551|4513|4589|4533|4530|4503|179
1590742200000|2020-05-29 08:50:00|4550|4512|4551|4515|4552|4516|4549|4512|0
1590742500000|2020-05-29 08:55:00|4550|4516|4553|4518|4553|4518|4550|4516|0
1590742800000|2020-05-29 09:00:00|4552|4514|4548|4517|4589|4517|4547|4514|0
1590743100000|2020-05-29 09:05:00|4549|4518|4553|4521|4589|4521|4549|4518|0
1590743400000|2020-05-29 09:10:00|4554|4522|4556|4525|4556|4525|4554|4522|0
1590743700000|2020-05-29 09:15:00|4555|4526|4555|4527|4556|4527|4554|4526|0
1590744000000|2020-05-29 09:20:00|4554||4554||4554||4554||50
1590744300000|2020-05-29 09:25:00|4553|4523|4553|4524|4553|4524|4552|4523|0
1590744600000|2020-05-29 09:30:00|4554||4553||4554||4552||0
1590744900000|2020-05-29 09:35:00|4552||4553||4553||4552||0
1590745200000|2020-05-29 09:40:00|4552||4553||4553||4552||0
1590745500000|2020-05-29 09:45:00|4552|4523|4552|4522|4552|4523|4552|4522|0
1590745800000|2020-05-29 09:50:00|4553|4523|4552|4523|4553|4523|4552|4522|0
1590746100000|2020-05-29 09:55:00|4553|4524|4554|4527|4556|4527|4553|4524|0
1590746400000|2020-05-29 10:00:00|4557|4535|4589|4535|4589|4535|4557|4535|18
1590746700000|2020-05-29 10:05:00|4570|4533|4589|4559|4589|4559|4570|4533|0
1590747000000|2020-05-29 10:10:00|4591||4590||4591||4590||0
1590747300000|2020-05-29 10:15:00|4591||4590||4591||4590||450
1590747600000|2020-05-29 10:20:00|4591|4560|4590|4559|4591|4560|4590|4559|0
1590747900000|2020-05-29 10:25:00|4591||4591||4591||4591||0
1590748200000|2020-05-29 10:30:00||4560||4559||4560||4559|0
1590748500000|2020-05-29 10:35:00|4590||4591||4591||4590||0
1590748800000|2020-05-29 10:40:00|4573|4560|4573|4559|4574|4560|4573|4559|297
1590749100000|2020-05-29 10:45:00|4572|4560|4572|4559|4573|4560|4572|4559|0
1590749400000|2020-05-29 10:50:00|4573||4571||4591||4569||0
1590749700000|2020-05-29 10:55:00|4570||4591||4591||4570||0
1590750000000|2020-05-29 11:00:00|4569|4551|4570|4561|4591|4561|4569|4548|428
1590750300000|2020-05-29 11:05:00|4573|4565|4579|4565|4579|4565|4565|4565|500
1590750900000|2020-05-29 11:15:00|4580||4590||4590||4580||352
1590751200000|2020-05-29 11:20:00|4572|4568|4590|4565|4590|4568|4572|4565|719
1590751500000|2020-05-29 11:25:00||4566||4568||4568||4565|700
1590751800000|2020-05-29 11:30:00||4569||4574||4574||4569|26
1590752100000|2020-05-29 11:35:00||4577||4577||4577||4574|35
1590752400000|2020-05-29 11:40:00|4589|4574|4590|4574|4590|4574|4589|4574|1147
1590752700000|2020-05-29 11:45:00|4595|4566|4606|4596|4641|4596|4595|4566|3401
1590753000000|2020-05-29 11:50:00|4604|4590|4609|4590|4640|4606|4596|4590|2434
1590753300000|2020-05-29 11:55:00|4610|4602|4610|4590|4610|4602|4603|4590|2180
1590753600000|2020-05-29 12:00:00|4604|4593|4635|4601|4645|4603|4602|4590|2576
1590753900000|2020-05-29 12:05:00|4634|4603|4634|4609|4634|4617|4634|4603|2160
1590754200000|2020-05-29 12:10:00|4629|4610|4621|4610|4634|4610|4621|4610|30
1590754500000|2020-05-29 12:15:00|4634|4611|4617|4610|4634|4611|4617|4610|449
1590754800000|2020-05-29 12:20:00|||||||||776
1590755100000|2020-05-29 12:25:00|4634|4617|4634|4610|4634|4617|4615|4610|2055
1590755400000|2020-05-29 12:30:00|4625|4605|4600|4575|4625|4605|4599|4575|1696
1590755700000|2020-05-29 12:35:00|4598|4585|4608|4595|4615|4601|4598|4585|1256
1590756000000|2020-05-29 12:40:00|4615|4596|4608|4601|4615|4601|4608|4596|360
1590756300000|2020-05-29 12:45:00|4615|4603|4603|4590|4615|4603|4601|4585|696
1590756600000|2020-05-29 12:50:00|4601|4585|4600|4590|4603|4597|4600|4585|1091
1590756900000|2020-05-29 12:55:00|4601|4600|4603|4590|4603|4601|4601|4590|3778
1590757200000|2020-05-29 13:00:00|4601||4600||4601||4600||1490
1590757500000|2020-05-29 13:05:00|4599|4570|4603|4590|4603|4595|4594|4570|3107
1590757800000|2020-05-29 13:10:00|4600||4603||4603||4600||820
1590758100000|2020-05-29 13:15:00|4608|4592|4608|4592|4608|4592|4608|4592|1820
1590758400000|2020-05-29 13:20:00|||||||||261
1590758700000|2020-05-29 13:25:00|4604|4581|4634|4581|4635|4634|4604|4581|5785
1590759000000|2020-05-29 13:30:00|4625|4575|4578|4577|4625|4618|4573|4572|172712
1590759300000|2020-05-29 13:35:00|4579|4578|4598|4597|4598|4597|4567|4566|201278
1590759600000|2020-05-29 13:40:00|4596|4595|4594|4593|4597|4596|4580|4579|174227
1590759900000|2020-05-29 13:45:00|4595|4594|4586|4585|4599|4598|4584|4583|212193
1590760200000|2020-05-29 13:50:00|4585|4584|4594|4593|4596|4595|4582|4581|169022
1590760500000|2020-05-29 13:55:00|4593|4592|4587|4586|4593|4592|4582|4581|89247
1590760800000|2020-05-29 14:00:00|4588|4587|4590|4589|4590|4589|4581|4580|91835
1590761100000|2020-05-29 14:05:00|4591|4590|4578|4577|4594|4593|4578|4577|171339
1590761400000|2020-05-29 14:10:00|4579|4578|4574|4573|4581|4580|4567|4566|139117
1590761700000|2020-05-29 14:15:00|4575|4574|4570|4569|4577|4576|4563|4562|104753
1590762000000|2020-05-29 14:20:00|4569|4568|4571|4570|4578|4577|4561|4560|121117
1590762300000|2020-05-29 14:25:00|4570|4569|4569|4568|4572|4571|4559|4558|71726
1590762600000|2020-05-29 14:30:00|4570|4569|4570|4569|4573|4572|4569|4568|95258
1590762900000|2020-05-29 14:35:00|4569|4568|4567|4566|4571|4570|4564|4563|115098
1590763200000|2020-05-29 14:40:00|4566|4565|4558|4557|4566|4565|4555|4554|72612
1590763500000|2020-05-29 14:45:00|4559|4558|4550|4549|4563|4562|4549|4548|107083
1590763800000|2020-05-29 14:50:00|4551|4550|4551|4550|4553|4552|4546|4545|94816
1590764100000|2020-05-29 14:55:00|4552|4551|4555|4554|4563|4562|4551|4550|143724
1590764400000|2020-05-29 15:00:00|4556|4555|4549|4548|4559|4558|4542|4541|192151
1590764700000|2020-05-29 15:05:00|4550|4549|4557|4556|4563|4562|4550|4549|135200
1590765000000|2020-05-29 15:10:00|4558|4557|4574|4573|4574|4573|4558|4557|140211
1590765300000|2020-05-29 15:15:00|4575|4574|4579|4578|4581|4580|4572|4571|129465
1590765600000|2020-05-29 15:20:00|4580|4579|4571|4570|4583|4582|4571|4570|85633
1590765900000|2020-05-29 15:25:00|4572|4571|4573|4572|4579|4578|4571|4570|76757
1590766200000|2020-05-29 15:30:00|4572|4571|4573|4572|4577|4576|4568|4567|76946
1590766500000|2020-05-29 15:35:00|4572|4571|4582|4581|4583|4582|4569|4568|87916
1590766800000|2020-05-29 15:40:00|4583|4582|4575|4574|4584|4583|4573|4572|76013
1590767100000|2020-05-29 15:45:00|4576|4575|4584|4583|4585|4584|4571|4570|72416
1590767400000|2020-05-29 15:50:00|4583|4582|4581|4580|4584|4583|4578|4577|76427
1590767700000|2020-05-29 15:55:00|4580|4579|4584|4583|4588|4587|4580|4579|43004
1590768000000|2020-05-29 16:00:00|4585|4584|4586|4585|4589|4588|4582|4581|58812
1590768300000|2020-05-29 16:05:00|4587|4586|4579|4578|4588|4587|4578|4577|64477
1590768600000|2020-05-29 16:10:00|4580|4579|4576|4575|4583|4582|4575|4574|46994
1590768900000|2020-05-29 16:15:00|4575|4574|4563|4562|4575|4574|4562|4561|108678
1590769200000|2020-05-29 16:20:00|4562|4561|4567|4566|4568|4567|4561|4560|53174
1590769500000|2020-05-29 16:25:00|4566|4565|4572|4571|4572|4571|4565|4564|63497
1590769800000|2020-05-29 16:30:00|4571|4570|4568|4567|4572|4571|4567|4566|56808
1590770100000|2020-05-29 16:35:00|4569|4568|4577|4576|4577|4576|4567|4566|46577
1590770400000|2020-05-29 16:40:00|4576|4575|4569|4568|4576|4575|4568|4567|75142
1590770700000|2020-05-29 16:45:00|4568|4567|4562|4561|4568|4567|4561|4560|81925
1590771000000|2020-05-29 16:50:00|4561|4560|4548|4547|4562|4561|4542|4541|228720
1590771300000|2020-05-29 16:55:00|4549|4548|4583|4582|4591|4590|4547|4546|269042
1590771600000|2020-05-29 17:00:00|4582|4581|4573|4572|4584|4583|4570|4569|76268
1590771900000|2020-05-29 17:05:00|4574|4573|4577|4576|4583|4582|4570|4569|59186
1590772200000|2020-05-29 17:10:00|4576|4575|4586|4585|4588|4587|4576|4575|52802
1590772500000|2020-05-29 17:15:00|4587|4586|4584|4583|4591|4590|4582|4581|50519
1590772800000|2020-05-29 17:20:00|4583|4582|4582|4581|4586|4585|4582|4581|52555
1590773100000|2020-05-29 17:25:00|4581|4580|4575|4574|4582|4581|4575|4574|56275
1590773400000|2020-05-29 17:30:00|4574|4573|4578|4577|4580|4579|4573|4572|58743
1590773700000|2020-05-29 17:35:00|4577|4576|4569|4568|4579|4578|4567|4566|60649
1590774000000|2020-05-29 17:40:00|4570|4569|4568|4567|4571|4570|4568|4567|51236
1590774300000|2020-05-29 17:45:00|4569|4568|4569|4568|4570|4569|4566|4565|50382
1590774600000|2020-05-29 17:50:00|4568|4567|4573|4572|4573|4572|4566|4565|67684
1590774900000|2020-05-29 17:55:00|4574|4573|4574|4573|4576|4575|4568|4567|71325
1590775200000|2020-05-29 18:00:00|4573|4572|4576|4575|4584|4583|4573|4572|139158
1590775500000|2020-05-29 18:05:00|4577|4576|4605|4604|4606|4605|4575|4574|323145
1590775800000|2020-05-29 18:10:00|4604|4603|4602|4601|4608|4607|4598|4597|142211
1590776100000|2020-05-29 18:15:00|4603|4602|4610|4609|4610|4609|4595|4595|113449
1590776400000|2020-05-29 18:20:00|4611|4610|4605|4604|4612|4611|4600|4599|91469
1590776700000|2020-05-29 18:25:00|4604|4603|4608|4607|4615|4614|4602|4601|109506
1590777000000|2020-05-29 18:30:00|4609|4608|4611|4610|4614|4613|4605|4604|93455
1590777300000|2020-05-29 18:35:00|4612|4611|4609|4608|4616|4615|4609|4608|131321
1590777600000|2020-05-29 18:40:00|4610|4609|4602|4601|4611|4610|4602|4601|64313
1590777900000|2020-05-29 18:45:00|4603|4602|4596|4595|4607|4606|4593|4592|139689
1590778200000|2020-05-29 18:50:00|4597|4596|4585|4584|4597|4596|4570|4569|251577
1590778500000|2020-05-29 18:55:00|4584|4583|4627|4626|4628|4627|4574|4573|348009
1590778800000|2020-05-29 19:00:00|4628|4627|4640|4640|4645|4644|4623|4622|340701
1590779100000|2020-05-29 19:05:00|4641|4639|4637|4636|4642|4641|4628|4627|178182
1590779400000|2020-05-29 19:10:00|4636|4637|4631|4630|4643|4642|4628|4627|136768
1590779700000|2020-05-29 19:15:00|4632|4631|4635|4634|4636|4635|4628|4627|130963
1590780000000|2020-05-29 19:20:00|4636|4635|4640|4639|4643|4642|4632|4631|190568
1590780300000|2020-05-29 19:25:00|4639|4638|4634|4634|4640|4639|4628|4627|121094
1590780600000|2020-05-29 19:30:00|4635|4633|4635|4634|4644|4643|4631|4630|152761
1590780900000|2020-05-29 19:35:00|4636|4635|4641|4640|4642|4641|4634|4633|165638
1590781200000|2020-05-29 19:40:00|4642|4641|4649|4648|4650|4649|4641|4640|290737
1590781500000|2020-05-29 19:45:00|4650|4649|4648|4647|4654|4653|4645|4644|350978
1590781800000|2020-05-29 19:50:00|4649|4648|4730|4729|4732|4731|4649|4648|2087066
1590782100000|2020-05-29 19:55:00|4731|4730|4763|4763|4782|4781|4731|4730|4793400
1590782400000|2020-05-29 20:00:00|4764|4762|4769|4755|4793|4781|4751|4750|12845325
1590782700000|2020-05-29 20:05:00|4760|4753|4750|4740|4769|4758|4740|4736|75496
1590783000000|2020-05-29 20:10:00|4755|4737|4745|4740|4755|4752|4744|4737|7118
1590783300000|2020-05-29 20:15:00|4747|4742|4747|4741|4747|4745|4742|4736|28471
1590783600000|2020-05-29 20:20:00|4755|4742|4755|4744|4758|4752|4755|4741|11773
1590783900000|2020-05-29 20:25:00|4752|4750|4740|4736|4758|4750|4740|4736|21147
1590784200000|2020-05-29 20:30:00|4755|4737|4755|4740|4758|4751|4750|4737|13890
1590784500000|2020-05-29 20:35:00|4758|4741|4758|4741|4760|4754|4754|4740|2947
1590784800000|2020-05-29 20:40:00|4760|4740|4758|4741|4760|4748|4758|4740|453
1590785100000|2020-05-29 20:45:00|4760|4752|4758|4750|4760|4754|4758|4750|628
1590785400000|2020-05-29 20:50:00|4755||4758||4760||4755||279
1590785700000|2020-05-29 20:55:00|4755||4755||4755||4755||205
1590998400000|2020-06-01 08:00:00|4782|4776|4780|4744|4782|4776|4780|4744|450
1590998700000|2020-06-01 08:05:00|4775|4690|4775|4695|4775|4695|4694|4690|900
1590999000000|2020-06-01 08:10:00|4764|4690|4748|4690|4764|4690|4748|4690|0
1590999300000|2020-06-01 08:15:00||4625||4625||4625||4625|0
1590999900000|2020-06-01 08:25:00||4675||4675||4675||4675|0
1591000500000|2020-06-01 08:35:00||4690||4690||4690||4690|0
1591000800000|2020-06-01 08:40:00||4700||4700||4700||4700|0
1591004700000|2020-06-01 09:45:00|||||||||620
1591005000000|2020-06-01 09:50:00|4744||4744||4744||4744||0
1591005300000|2020-06-01 09:55:00|4740||4740||4740||4740||0
1591005600000|2020-06-01 10:00:00|||||||||90
1591005900000|2020-06-01 10:05:00||4701||4704||4704||4701|0
1591006200000|2020-06-01 10:10:00||4705||4705||4705||4705|0
1591006500000|2020-06-01 10:15:00|4738|4712|4738|4713|4738|4713|4738|4712|283
1591006800000|2020-06-01 10:20:00|||||||||3
1591007100000|2020-06-01 10:25:00|4748||4738||4748||4738||103
1591007400000|2020-06-01 10:30:00|4748|4701|4738|4701|4748|4701|4738|4701|720
1591007700000|2020-06-01 10:35:00|||||||||30
1591008000000|2020-06-01 10:40:00|4748|4710|4748|4710|4748|4720|4748|4701|2
1591008600000|2020-06-01 10:50:00||4701||4701||4710||4701|535
1591008900000|2020-06-01 10:55:00||4712||4713||4713||4712|0
1591009200000|2020-06-01 11:00:00|4740|4735|4740|4717|4748|4735|4740|4712|3127
1591009500000|2020-06-01 11:05:00||4718||4726||4726||4718|1014
1591009800000|2020-06-01 11:10:00|4748|4727|4750|4748|4750|4748|4748|4727|1559
1591010100000|2020-06-01 11:15:00|4748|4735|4751|4735|4751|4738|4748|4735|1843
1591010400000|2020-06-01 11:20:00|4745|4736|4751|4736|4751|4745|4745|4736|800
1591010700000|2020-06-01 11:25:00|4750|4738|4750|4736|4750|4738|4739|4736|680
1591011000000|2020-06-01 11:30:00|4747|4739|4750|4736|4750|4739|4747|4736|1080
1591011600000|2020-06-01 11:40:00|4747|4718|4750|4726|4750|4726|4747|4718|1690
1591011900000|2020-06-01 11:45:00|4749|4727|4745|4735|4749|4740|4745|4726|212
1591012200000|2020-06-01 11:50:00|4740|4726|4740|4726|4745|4726|4740|4726|200
1591012800000|2020-06-01 12:00:00|4737||4740||4740||4737||223
1591013100000|2020-06-01 12:05:00|||||||||1
1591013400000|2020-06-01 12:10:00|||||||||14
1591013700000|2020-06-01 12:15:00|4735||4740||4740||4735||541
1591014000000|2020-06-01 12:20:00||4727||4727||4727||4726|190
1591014300000|2020-06-01 12:25:00||4728||4728||4728||4728|40
1591014600000|2020-06-01 12:30:00|4734|4727|4740|4728|4740|4728|4734|4727|1435
1591014900000|2020-06-01 12:35:00|4735|4727|4740|4726|4740|4727|4728|4726|1035
1591015200000|2020-06-01 12:40:00|4738|4733|4740|4730|4740|4733|4738|4728|1022
1591015500000|2020-06-01 12:45:00|4739|4727|4739|4728|4739|4728|4739|4726|11
1591015800000|2020-06-01 12:50:00|4734|4726|4739|4714|4739|4726|4727|4712|2400
1591016100000|2020-06-01 12:55:00|||||||||32
1591016400000|2020-06-01 13:00:00|4732||4737||4739||4732||3009
1591016700000|2020-06-01 13:05:00|4722|4713|4736|4712|4736|4713|4718|4712|683
1591017000000|2020-06-01 13:10:00|4734|4716|4736|4710|4736|4716|4723|4710|1871
1591017300000|2020-06-01 13:15:00|4726||4730||4736||4726||1869
1591017600000|2020-06-01 13:20:00|4720|4721|4720|4710|4720|4721|4720|4710|381
1591017900000|2020-06-01 13:25:00|4730|4702|4710|4702|4730|4702|4710|4701|1854
1591018200000|2020-06-01 13:30:00|4730|4707|4719|4718|4730|4728|4703|4702|836598
1591018500000|2020-06-01 13:35:00|4720|4717|4683|4682|4723|4722|4680|4679|284856
1591018800000|2020-06-01 13:40:00|4682|4681|4679|4678|4686|4685|4670|4669|289541
1591019100000|2020-06-01 13:45:00|4678|4677|4664|4663|4682|4682|4658|4657|200079
1591019400000|2020-06-01 13:50:00|4663|4662|4656|4655|4667|4666|4650|4649|189904
1591019700000|2020-06-01 13:55:00|4657|4656|4673|4672|4674|4673|4654|4654|212501
1591020000000|2020-06-01 14:00:00|4674|4673|4666|4666|4678|4677|4663|4662|197153
1591020300000|2020-06-01 14:05:00|4667|4667|4684|4683|4689|4688|4667|4667|189253
1591020600000|2020-06-01 14:10:00|4685|4684|4688|4686|4698|4697|4684|4683|178349
1591020900000|2020-06-01 14:15:00|4687|4687|4682|4681|4688|4687|4679|4678|87583
1591021200000|2020-06-01 14:20:00|4683|4682|4669|4668|4684|4683|4668|4667|124584
1591021500000|2020-06-01 14:25:00|4670|4669|4669|4668|4675|4674|4663|4662|139284
1591021800000|2020-06-01 14:30:00|4670|4669|4673|4672|4680|4679|4667|4666|131420
1591022100000|2020-06-01 14:35:00|4674|4673|4667|4666|4674|4673|4660|4659|92183
1591022400000|2020-06-01 14:40:00|4666|4665|4663|4662|4667|4666|4659|4658|58431
1591022700000|2020-06-01 14:45:00|4662|4661|4655|4654|4662|4661|4654|4653|110597
1591023000000|2020-06-01 14:50:00|4656|4655|4660|4659|4661|4660|4653|4652|119558
1591023300000|2020-06-01 14:55:00|4659|4658|4657|4656|4663|4662|4656|4655|78281
1591023600000|2020-06-01 15:00:00|4658|4657|4641|4640|4659|4658|4641|4640|173877
1591023900000|2020-06-01 15:05:00|4642|4641|4633|4632|4644|4643|4633|4632|109292
1591024200000|2020-06-01 15:10:00|4634|4633|4626|4625|4635|4634|4626|4625|145431
1591024500000|2020-06-01 15:15:00|4625|4624|4629|4628|4630|4629|4623|4622|129584
1591024800000|2020-06-01 15:20:00|4630|4629|4631|4630|4639|4638|4628|4627|154291
1591025100000|2020-06-01 15:25:00|4630|4629|4632|4631|4633|4632|4629|4628|75330
1591025400000|2020-06-01 15:30:00|4631|4630|4634|4633|4637|4636|4631|4630|92677
1591025700000|2020-06-01 15:35:00|4633|4632|4631|4630|4634|4633|4628|4627|76965
1591026000000|2020-06-01 15:40:00|4632|4631|4633|4632|4634|4633|4631|4630|81775
1591026300000|2020-06-01 15:45:00|4634|4633|4636|4635|4636|4635|4631|4630|53376
1591026600000|2020-06-01 15:50:00|4637|4636|4643|4642|4645|4644|4635|4634|81574
1591026900000|2020-06-01 15:55:00|4642|4641|4644|4643|4645|4644|4639|4638|48916
1591027200000|2020-06-01 16:00:00|4643|4642|4645|4644|4648|4647|4639|4638|105340
1591027500000|2020-06-01 16:05:00|4646|4645|4639|4638|4646|4645|4639|4638|35575
1591027800000|2020-06-01 16:10:00|4640|4639|4640|4639|4643|4642|4639|4638|65364
1591028100000|2020-06-01 16:15:00|4641|4640|4646|4645|4647|4646|4641|4640|72515
1591028400000|2020-06-01 16:20:00|4645|4644|4643|4642|4646|4645|4642|4641|35795
1591028700000|2020-06-01 16:25:00|4644|4643|4648|4647|4648|4647|4643|4642|56724
1591029000000|2020-06-01 16:30:00|4647|4646|4657|4656|4659|4658|4647|4646|101008
1591029300000|2020-06-01 16:35:00|4656|4655|4651|4650|4658|4657|4651|4650|48274
1591029600000|2020-06-01 16:40:00|4650|4649|4655|4654|4655|4654|4647|4646|84749
1591029900000|2020-06-01 16:45:00|4656|4655|4666|4665|4671|4670|4656|4655|192611
1591030200000|2020-06-01 16:50:00|4667|4666|4668|4667|4670|4669|4664|4663|55261
1591030500000|2020-06-01 16:55:00|4667|4666|4662|4661|4668|4667|4661|4660|86666
1591030800000|2020-06-01 17:00:00|4663|4662|4674|4673|4677|4676|4662|4661|136377
1591031100000|2020-06-01 17:05:00|4673|4672|4673|4672|4679|4678|4672|4671|91438
1591031400000|2020-06-01 17:10:00|4672|4671|4672|4671|4674|4673|4668|4667|75770
1591031700000|2020-06-01 17:15:00|4671|4670|4670|4669|4674|4673|4669|4668|56360
1591032000000|2020-06-01 17:20:00|4671|4670|4672|4671|4673|4672|4671|4670|35270
1591032300000|2020-06-01 17:25:00|4673|4672|4677|4676|4678|4677|4672|4671|41794
1591032600000|2020-06-01 17:30:00|4678|4677|4676|4675|4679|4678|4676|4675|39945
1591032900000|2020-06-01 17:35:00|4677|4676|4673|4672|4677|4676|4668|4667|79563
1591033200000|2020-06-01 17:40:00|4672|4671|4672|4671|4675|4674|4672|4671|32752
1591033500000|2020-06-01 17:45:00|4671|4670|4668|4667|4672|4671|4667|4666|57447
1591033800000|2020-06-01 17:50:00|4669|4668|4659|4658|4669|4668|4659|4658|82264
1591034100000|2020-06-01 17:55:00|4660|4659|4663|4662|4664|4663|4659|4658|54626
1591034400000|2020-06-01 18:00:00|4664|4663|4661|4660|4664|4663|4660|4659|55837
1591034700000|2020-06-01 18:05:00|4660|4659|4665|4664|4666|4665|4659|4658|58679
1591035000000|2020-06-01 18:10:00|4666|4665|4667|4666|4667|4666|4663|4662|60121
1591035300000|2020-06-01 18:15:00|4666|4665|4666|4665|4668|4667|4664|4663|48471
1591035600000|2020-06-01 18:20:00|4667|4666|4667|4666|4670|4669|4666|4665|58825
1591035900000|2020-06-01 18:25:00|4666|4667|4665|4664|4668|4667|4665|4664|80145
1591036200000|2020-06-01 18:30:00|4664|4665|4663|4662|4665|4665|4660|4659|95091
1591036500000|2020-06-01 18:35:00|4664|4663|4663|4662|4668|4667|4659|4658|119791
1591036800000|2020-06-01 18:40:00|4664|4663|4661|4660|4665|4664|4661|4660|58415
1591037100000|2020-06-01 18:45:00|4660|4659|4658|4657|4662|4661|4658|4657|83875
1591037400000|2020-06-01 18:50:00|4659|4658|4661|4660|4661|4660|4658|4657|96451
1591037700000|2020-06-01 18:55:00|4662|4661|4661|4660|4664|4663|4659|4658|139379
1591038000000|2020-06-01 19:00:00|4662|4661|4660|4659|4664|4663|4659|4658|86886
1591038300000|2020-06-01 19:05:00|4661|4660|4652|4651|4661|4660|4649|4648|176236
1591038600000|2020-06-01 19:10:00|4651|4650|4647|4646|4652|4651|4647|4646|109618
1591038900000|2020-06-01 19:15:00|4646|4645|4646|4645|4648|4647|4644|4643|128688
1591039200000|2020-06-01 19:20:00|4647|4646|4642|4641|4649|4648|4642|4641|109157
1591039500000|2020-06-01 19:25:00|4643|4642|4641|4640|4643|4642|4641|4640|113832
1591039800000|2020-06-01 19:30:00|4642|4641|4640|4639|4644|4643|4640|4639|210266
1591040100000|2020-06-01 19:35:00|4641|4640|4630|4629|4641|4640|4629|4628|290360
1591040400000|2020-06-01 19:40:00|4629|4628|4634|4633|4634|4633|4627|4626|168554
1591040700000|2020-06-01 19:45:00|4633|4632|4633|4632|4638|4637|4629|4628|251220
1591041000000|2020-06-01 19:50:00|4632|4631|4636|4635|4637|4636|4630|4629|334998
1591041300000|2020-06-01 19:55:00|4637|4636|4632|4631|4643|4642|4631|4630|496151
1591041600000|2020-06-01 20:00:00|4631|4630|4634|4621|4640|4634|4622|4620|11598
1591041900000|2020-06-01 20:05:00|4639|4624|4639|4624|4639|4624|4639|4624|10
1591042200000|2020-06-01 20:10:00|4635|4634|4640|4634|4640|4634|4635|4634|308
1591042500000|2020-06-01 20:15:00|4639|4630|4638|4635|4639|4635|4638|4630|103
1591042800000|2020-06-01 20:20:00|4640|4633|4640|4633|4640|4633|4635|4633|511
1591043100000|2020-06-01 20:25:00|4637|4635|4638|4635|4638|4635|4637|4635|495
1591043400000|2020-06-01 20:30:00|4639|4633|4639|4633|4639|4633|4639|4633|366
1591043700000|2020-06-01 20:35:00|4638|4635|4638|4635|4638|4635|4638|4635|227
1591044000000|2020-06-01 20:40:00||4633||4635||4635||4633|120
1591044300000|2020-06-01 20:45:00|4639|4637|4639|4637|4639|4638|4639|4637|1613
1591044600000|2020-06-01 20:50:00|||||||||105
1591044900000|2020-06-01 20:55:00|||||||||133
1591045200000|2020-06-01 21:00:00||4638||4638||4638||4638|30
1591045500000|2020-06-01 21:05:00|||||||||22
1591045800000|2020-06-01 21:10:00|||||||||228
1591046100000|2020-06-01 21:15:00|||||||||3
1591046400000|2020-06-01 21:20:00|4640||4640||4640||4640||657
1591046700000|2020-06-01 21:25:00|4639|4637|4639|4636|4639|4637|4639|4635|301
1591047000000|2020-06-01 21:30:00|||||||||74
1591047300000|2020-06-01 21:35:00|||||||||15
1591047600000|2020-06-01 21:40:00|||||||||246
1591047900000|2020-06-01 21:45:00|||||||||16
1591048200000|2020-06-01 21:50:00|||||||||5
1591048500000|2020-06-01 21:55:00|4640||4640||4640||4640||1748
1591048800000|2020-06-01 22:00:00|||||||||62
1591049100000|2020-06-01 22:05:00|4639|4635|4638|4635|4640|4635|4638|4635|1512
1591049700000|2020-06-01 22:15:00|||||||||20
1591050000000|2020-06-01 22:20:00||4636||4636||4636||4636|151
1591050300000|2020-06-01 22:25:00|||||||||160
1591050600000|2020-06-01 22:30:00|||||||||91
1591050900000|2020-06-01 22:35:00|4636|4635|4636|4635|4636|4635|4636|4635|137
1591051200000|2020-06-01 22:40:00|4638|4636|4638|4625|4638|4636|4634|4625|2250
1591051500000|2020-06-01 22:45:00|4636|4637|4638|4620|4638|4637|4636|4620|3770
1591051800000|2020-06-01 22:50:00|4637|4625|4637|4625|4637|4625|4637|4625|34
1591052100000|2020-06-01 22:55:00|4630|4630|4630|4625|4630|4630|4630|4625|300
1591052700000|2020-06-01 23:05:00|4637|4626|4630|4625|4637|4630|4630|4625|603
1591053000000|2020-06-01 23:10:00|4625|4620|4625|4617|4625|4620|4625|4617|686
1591053300000|2020-06-01 23:15:00|4626||4626||4626||4626||1343
1591053600000|2020-06-01 23:20:00|4637||4636||4637||4636||1070
1591053900000|2020-06-01 23:25:00||4625||4617||4630||4617|1660
1591054200000|2020-06-01 23:30:00|||||||||290
1591054500000|2020-06-01 23:35:00|4633||4633||4633||4633||0
1591054800000|2020-06-01 23:40:00|4630|4623|4630|4623|4630|4623|4630|4623|100
1591055100000|2020-06-01 23:45:00|4636|4630|4635|4624|4636|4630|4635|4623|530
1591055400000|2020-06-01 23:50:00||4630||4632||4633||4624|680
1591055700000|2020-06-01 23:55:00|4634|4620|4630|4625|4634|4630|4630|4620|1709
1591084800000|2020-06-02 08:00:00|4670|4590|4675|4652|4675|4660|4670|4590|870
1591085100000|2020-06-02 08:05:00||4651||4654||4654||4630|0
1591085400000|2020-06-02 08:10:00||4653||4630||4655||4630|0
1591085700000|2020-06-02 08:15:00|4679|4653|4679|4658|4679|4659|4679|4630|0
1591086000000|2020-06-02 08:20:00||4659||4664||4664||4630|0
1591086300000|2020-06-02 08:25:00|4663|4630|4672|4654|4679|4664|4663|4603|1333
1591086600000|2020-06-02 08:30:00|4673|4653|4679|4654|4679|4657|4671|4603|0
1591086900000|2020-06-02 08:35:00|4672|4630|4672|4654|4679|4656|4672|4603|0
1591087200000|2020-06-02 08:40:00|4679|4630|4674|4654|4679|4655|4673|4603|0
1591087500000|2020-06-02 08:45:00|4675|4603|4679|4654|4679|4675|4673|4603|455
1591087800000|2020-06-02 08:50:00||4655||4655||4656||4655|0
1591088100000|2020-06-02 08:55:00||4656||4657||4657||4603|1
1591088400000|2020-06-02 09:00:00||4603||4660||4660||4603|0
1591088700000|2020-06-02 09:05:00|4678|4659|4679|4660|4679|4660|4678|4603|82
1591089000000|2020-06-02 09:10:00|4677|4630|4676|4630|4677|4662|4676|4603|0
1591089300000|2020-06-02 09:15:00||4646||4643||4646||4603|0
1591089600000|2020-06-02 09:20:00|4675|4644|4675|4644|4675|4645|4675|4630|0
1591089900000|2020-06-02 09:25:00|4674|4630|4674|4645|4674|4647|4674|4630|0
1591090200000|2020-06-02 09:30:00|4673|4644|4674|4643|4674|4668|4673|4630|270
1591090500000|2020-06-02 09:35:00||4644||4646||4646||4630|57
1591090800000|2020-06-02 09:40:00|4673|4630|4674|4646|4674|4646|4673|4630|180
1591091100000|2020-06-02 09:45:00||4645||4646||4646||4630|0
1591091400000|2020-06-02 09:50:00||4647||4646||4647||4646|0
1591091700000|2020-06-02 09:55:00||4631||4645||4646||4630|0
1591092000000|2020-06-02 10:00:00||4644||4642||4644||4630|0
1591092300000|2020-06-02 10:05:00||4641||4643||4644||4630|270
1591092600000|2020-06-02 10:10:00|4673|4642|4674|4643|4674|4643|4673|4641|0
1591092900000|2020-06-02 10:15:00|4673|4644|4668|4644|4674|4645|4668|4643|0
1591093200000|2020-06-02 10:20:00|4669|4643|4668|4645|4674|4645|4667|4643|0
1591093500000|2020-06-02 10:25:00|4670||4664||4670||4664||201
1591093800000|2020-06-02 10:30:00|4672|4659|4674|4647|4674|4659|4672|4645|1
1591094100000|2020-06-02 10:35:00||4646||4648||4648||4645|0
1591094400000|2020-06-02 10:40:00||4647||4645||4647||4645|0
1591095000000|2020-06-02 10:50:00|4673||4667||4674||4667||104
1591095300000|2020-06-02 10:55:00|4673||4674||4674||4663||16
1591095600000|2020-06-02 11:00:00|4664|4673|4663|4660|4664|4673|4663|4660|2178
1591095900000|2020-06-02 11:05:00|4662||4663||4663||4661||20
1591096200000|2020-06-02 11:10:00|4662|4650|4663|4645|4663|4650|4662|4645|185
1591096500000|2020-06-02 11:15:00|4660|4652|4663|4650|4663|4653|4660|4650|501
1591096800000|2020-06-02 11:20:00||4653||4652||4653||4652|50
1591097100000|2020-06-02 11:25:00|4650|4651|4662|4653|4663|4653|4650|4649|300
1591097400000|2020-06-02 11:30:00|4661||4662||4662||4659||593
1591097700000|2020-06-02 11:35:00|4661|4654|4661|4654|4661|4654|4661|4654|5
1591098000000|2020-06-02 11:40:00|4662|4656|4663|4658|4663|4658|4662|4654|544
1591098300000|2020-06-02 11:45:00|4664|4663|4660|4658|4664|4663|4660|4658|1000
1591098600000|2020-06-02 11:50:00|||||||||2
1591098900000|2020-06-02 11:55:00|4658|4653|4660|4655|4660|4655|4658|4653|204
1591099200000|2020-06-02 12:00:00|4664|4656|4664|4657|4664|4657|4664|4656|809
1591099500000|2020-06-02 12:05:00|4659|4656|4664|4654|4664|4656|4659|4653|2639
1591099800000|2020-06-02 12:10:00|4659|4653|4659|4653|4659|4653|4659|4653|510
1591100100000|2020-06-02 12:15:00|4664||4664||4664||4664||1
1591100400000|2020-06-02 12:20:00|||||||||10
1591100700000|2020-06-02 12:25:00|||||||||1
1591101000000|2020-06-02 12:30:00|||||||||4
1591101600000|2020-06-02 12:40:00|4658|4654|4658|4653|4658|4654|4658|4653|107
1591101900000|2020-06-02 12:45:00|4656|4650|4655|4642|4658|4650|4649|4642|4193
1591102200000|2020-06-02 12:50:00|4658|4650|4650|4642|4663|4650|4650|4642|290
1591102500000|2020-06-02 12:55:00|4648||4648||4648||4648||111
1591102800000|2020-06-02 13:00:00|4663|4646|4646|4640|4663|4646|4644|4640|944
1591103100000|2020-06-02 13:05:00|||||||||401
1591103400000|2020-06-02 13:10:00|4664|4646|4663|4647|4664|4647|4662|4646|649
1591103700000|2020-06-02 13:15:00|4664|4650|4660|4640|4664|4650|4650|4640|1217
1591104000000|2020-06-02 13:20:00|||||||||106
1591104300000|2020-06-02 13:25:00|4650|4650|4640|4635|4660|4650|4637|4635|4692
1591104600000|2020-06-02 13:30:00|4644|4637|4594|4593|4647|4643|4593|4592|597689
1591104900000|2020-06-02 13:35:00|4595|4594|4608|4606|4610|4609|4588|4587|295797
1591105200000|2020-06-02 13:40:00|4607|4607|4615|4614|4621|4620|4605|4605|199177
1591105500000|2020-06-02 13:45:00|4614|4613|4620|4619|4621|4620|4606|4605|227809
1591105800000|2020-06-02 13:50:00|4619|4618|4622|4621|4629|4628|4617|4616|89216
1591106100000|2020-06-02 13:55:00|4623|4622|4634|4633|4634|4633|4622|4621|113790
1591106400000|2020-06-02 14:00:00|4635|4634|4641|4640|4646|4645|4629|4628|348132
1591106700000|2020-06-02 14:05:00|4642|4641|4638|4637|4644|4643|4636|4635|142157
1591107000000|2020-06-02 14:10:00|4639|4638|4637|4636|4640|4639|4631|4630|158276
1591107300000|2020-06-02 14:15:00|4638|4637|4642|4641|4643|4642|4637|4636|84265
1591107600000|2020-06-02 14:20:00|4643|4642|4649|4648|4650|4649|4643|4642|108365
1591107900000|2020-06-02 14:25:00|4650|4649|4662|4661|4662|4661|4649|4648|118827
1591108200000|2020-06-02 14:30:00|4663|4662|4652|4651|4666|4665|4651|4650|177173
1591108500000|2020-06-02 14:35:00|4651|4650|4651|4650|4655|4654|4650|4649|85010
1591108800000|2020-06-02 14:40:00|4650|4649|4641|4641|4651|4650|4639|4638|111411
1591109100000|2020-06-02 14:45:00|4642|4640|4641|4640|4646|4645|4635|4634|85272
1591109400000|2020-06-02 14:50:00|4640|4639|4638|4637|4643|4642|4635|4634|76142
1591109700000|2020-06-02 14:55:00|4639|4638|4636|4635|4641|4640|4634|4633|54066
1591110000000|2020-06-02 15:00:00|4635|4634|4630|4629|4637|4636|4620|4619|136179
1591110300000|2020-06-02 15:05:00|4629|4628|4621|4620|4630|4629|4618|4617|98591
1591110600000|2020-06-02 15:10:00|4622|4621|4618|4617|4626|4625|4614|4613|133865
1591110900000|2020-06-02 15:15:00|4617|4616|4631|4630|4632|4631|4615|4614|83889
1591111200000|2020-06-02 15:20:00|4630|4629|4638|4637|4640|4639|4630|4629|50011
1591111500000|2020-06-02 15:25:00|4639|4638|4641|4640|4645|4644|4637|4636|90576
1591111800000|2020-06-02 15:30:00|4640|4639|4643|4642|4648|4647|4638|4637|57044
1591112100000|2020-06-02 15:35:00|4644|4643|4641|4640|4647|4646|4640|4639|49052
1591112400000|2020-06-02 15:40:00|4640|4639|4645|4644|4647|4646|4639|4638|66192
1591112700000|2020-06-02 15:45:00|4646|4645|4643|4642|4648|4647|4642|4641|91660
1591113000000|2020-06-02 15:50:00|4642|4641|4640|4639|4645|4644|4639|4638|106967
1591113300000|2020-06-02 15:55:00|4639|4638|4638|4637|4640|4639|4636|4635|65337
1591113600000|2020-06-02 16:00:00|4639|4638|4643|4642|4646|4645|4637|4636|55592
1591113900000|2020-06-02 16:05:00|4644|4643|4641|4640|4644|4643|4639|4638|83497
1591114200000|2020-06-02 16:10:00|4642|4641|4645|4644|4647|4646|4640|4639|55268
1591114500000|2020-06-02 16:15:00|4646|4645|4658|4657|4659|4658|4646|4645|91359
1591114800000|2020-06-02 16:20:00|4659|4658|4650|4649|4660|4659|4650|4649|43558
1591115100000|2020-06-02 16:25:00|4651|4650|4654|4653|4654|4653|4650|4649|47774
1591115400000|2020-06-02 16:30:00|4655|4654|4652|4651|4655|4654|4650|4649|36314
1591115700000|2020-06-02 16:35:00|4651|4650|4650|4649|4654|4653|4647|4646|37078
1591116000000|2020-06-02 16:40:00|4651|4650|4652|4651|4653|4652|4647|4646|22068
1591116300000|2020-06-02 16:45:00|4651|4650|4650|4649|4652|4651|4648|4647|21059
1591116600000|2020-06-02 16:50:00|4649|4648|4647|4646|4652|4651|4647|4646|48952
1591116900000|2020-06-02 16:55:00|4648|4647|4649|4648|4650|4649|4646|4645|22378
1591117200000|2020-06-02 17:00:00|4648|4647|4652|4651|4653|4652|4648|4647|41521
1591117500000|2020-06-02 17:05:00|4653|4652|4664|4663|4664|4663|4653|4652|85347
1591117800000|2020-06-02 17:10:00|4663|4662|4664|4663|4664|4663|4659|4658|48640
1591118100000|2020-06-02 17:15:00|4663|4662|4664|4663|4667|4666|4660|4659|61151
1591118400000|2020-06-02 17:20:00|4663|4662|4663|4662|4665|4664|4659|4658|43122
1591118700000|2020-06-02 17:25:00|4662|4661|4665|4664|4665|4664|4660|4659|37846
1591119000000|2020-06-02 17:30:00|4664|4663|4659|4658|4666|4665|4659|4658|72571
1591119300000|2020-06-02 17:35:00|4660|4659|4663|4662|4663|4662|4658|4657|45607
1591119600000|2020-06-02 17:40:00|4662|4661|4667|4666|4668|4667|4660|4659|65516
1591119900000|2020-06-02 17:45:00|4666|4665|4667|4666|4668|4667|4665|4664|40722
1591120200000|2020-06-02 17:50:00|4666|4665|4669|4668|4670|4669|4666|4665|53433
1591120500000|2020-06-02 17:55:00|4668|4667|4668|4667|4669|4668|4667|4666|40412
1591120800000|2020-06-02 18:00:00|4669|4668|4668|4667|4674|4673|4668|4667|93058
1591121100000|2020-06-02 18:05:00|4667|4666|4660|4659|4667|4666|4657|4656|57368
1591121400000|2020-06-02 18:10:00|4661|4660|4657|4656|4663|4662|4655|4654|43110
1591121700000|2020-06-02 18:15:00|4658|4657|4660|4659|4662|4662|4656|4655|56730
1591122000000|2020-06-02 18:20:00|4659|4658|4661|4660|4662|4661|4658|4657|18906
1591122300000|2020-06-02 18:25:00|4662|4661|4658|4657|4663|4662|4656|4655|34742
1591122600000|2020-06-02 18:30:00|4659|4658|4648|4647|4659|4658|4648|4647|76641
1591122900000|2020-06-02 18:35:00|4649|4648|4646|4645|4651|4650|4644|4643|83795
1591123200000|2020-06-02 18:40:00|4647|4646|4652|4651|4654|4653|4646|4645|24090
1591123500000|2020-06-02 18:45:00|4653|4652|4655|4654|4655|4654|4652|4651|41454
1591123800000|2020-06-02 18:50:00|4656|4655|4656|4655|4657|4656|4651|4650|58103
1591124100000|2020-06-02 18:55:00|4657|4656|4657|4656|4660|4659|4656|4655|69187
1591124400000|2020-06-02 19:00:00|4658|4657|4651|4650|4660|4659|4650|4649|44675
1591124700000|2020-06-02 19:05:00|4652|4651|4648|4647|4655|4654|4648|4647|54395
1591125000000|2020-06-02 19:10:00|4647|4646|4650|4649|4654|4653|4647|4646|58091
1591125300000|2020-06-02 19:15:00|4651|4650|4655|4654|4655|4654|4650|4649|64955
1591125600000|2020-06-02 19:20:00|4654|4653|4652|4651|4658|4657|4648|4647|71810
1591125900000|2020-06-02 19:25:00|4651|4650|4652|4651|4653|4652|4644|4643|63016
1591126200000|2020-06-02 19:30:00|4653|4652|4657|4656|4659|4658|4651|4650|139587
1591126500000|2020-06-02 19:35:00|4658|4657|4659|4659|4661|4660|4655|4654|95872
1591126800000|2020-06-02 19:40:00|4658|4658|4660|4659|4660|4659|4656|4655|103699
1591127100000|2020-06-02 19:45:00|4659|4658|4665|4664|4665|4664|4656|4655|147111
1591127400000|2020-06-02 19:50:00|4666|4665|4683|4682|4683|4682|4666|4665|601161
1591127700000|2020-06-02 19:55:00|4682|4681|4690|4689|4690|4689|4678|4677|816335
1591128000000|2020-06-02 20:00:00|4700|4688|4685|4681|4700|4691|4685|4681|2695443
1591128300000|2020-06-02 20:05:00|4696|4667|4685|4680|4696|4680|4685|4667|9003
1591128600000|2020-06-02 20:10:00|4695|4682|4685|4667|4695|4682|4685|4667|890
1591128900000|2020-06-02 20:15:00|||||||||2
1591129200000|2020-06-02 20:20:00||4680||4680||4680||4680|94
1591129500000|2020-06-02 20:25:00||4681||4681||4681||4681|246
1591129800000|2020-06-02 20:30:00|4689|4680|4690|4681|4690|4681|4689|4680|2230
1591130100000|2020-06-02 20:35:00|4695|4684|4695|4684|4695|4684|4695|4684|59
1591130400000|2020-06-02 20:40:00|4691|4690|4690|4684|4691|4690|4690|4684|263
1591130700000|2020-06-02 20:45:00|4686||4686||4686||4686||162
1591131000000|2020-06-02 20:50:00|||||||||425
1591131300000|2020-06-02 20:55:00|4688||4690||4690||4688||1623
1591131600000|2020-06-02 21:00:00|4684|4675|4684|4675|4684|4675|4684|4675|814
1591131900000|2020-06-02 21:05:00|||||||||32
1591132200000|2020-06-02 21:10:00|4690|4684|4690|4684|4690|4684|4690|4684|122
1591132500000|2020-06-02 21:15:00||4680||4689||4689||4680|105
1591132800000|2020-06-02 21:20:00||4685||4685||4685||4685|156
1591133400000|2020-06-02 21:30:00|||||||||1
1591133700000|2020-06-02 21:35:00|||||||||74
1591134000000|2020-06-02 21:40:00|||||||||10
1591134300000|2020-06-02 21:45:00|||||||||14
1591134600000|2020-06-02 21:50:00||4675||4675||4675||4675|63
1591134900000|2020-06-02 21:55:00|||||||||228
1591135200000|2020-06-02 22:00:00||4665||4665||4665||4665|20
1591135500000|2020-06-02 22:05:00||4666||4666||4666||4666|263
1591135800000|2020-06-02 22:10:00|||||||||550
1591136100000|2020-06-02 22:15:00|4682|4678|4681|4670|4682|4678|4681|4670|567
1591136400000|2020-06-02 22:20:00|4682|4665|4682|4665|4682|4665|4682|4665|270
1591136700000|2020-06-02 22:25:00|4680||4680||4680||4680||50
1591137000000|2020-06-02 22:30:00||4670||4670||4670||4670|0
1591137900000|2020-06-02 22:45:00|4675||4680||4680||4675||140
1591138200000|2020-06-02 22:50:00|4675||4675||4675||4675||631
1591138800000|2020-06-02 23:00:00|4682|4675|4682|4670|4682|4675|4675|4670|1514
1591139400000|2020-06-02 23:10:00||4671||4671||4675||4671|0
1591140000000|2020-06-02 23:20:00|4685|4670|4690|4670|4690|4670|4685|4670|1498
1591140300000|2020-06-02 23:25:00|4689||4690||4690||4689||771
1591140600000|2020-06-02 23:30:00|4692||4696||4696||4692||3690
1591140900000|2020-06-02 23:35:00|4689|4672|4696|4685|4696|4685|4685|4672|2000
1591141200000|2020-06-02 23:40:00||4686||4686||4686||4686|751
1591141500000|2020-06-02 23:45:00||4685||4685||4687||4685|113
1591141800000|2020-06-02 23:50:00|4697|4686|4699|4685|4699|4686|4695|4685|547
1591142100000|2020-06-02 23:55:00|4695|4687|4695|4688|4695|4688|4695|4687|100
1591171200000|2020-06-03 08:00:00|4705|4665|4705|4690|4705|4692|4702|4665|1
1591171500000|2020-06-03 08:05:00|4704|4691|4705|4691|4705|4691|4702|4690|129
1591171800000|2020-06-03 08:10:00||4690||4690||4690||4690|195
1591172100000|2020-06-03 08:15:00|4704||4705||4705||4703||0
1591172400000|2020-06-03 08:20:00||4691||4691||4692||4690|0
1591172700000|2020-06-03 08:25:00||4692||4693||4693||4690|0
1591173000000|2020-06-03 08:30:00||4692||4693||4694||4690|35
1591173300000|2020-06-03 08:35:00|4702|4691|4705|4692|4705|4693|4702|4690|0
1591173600000|2020-06-03 08:40:00||4690||4692||4700||4690|80
1591173900000|2020-06-03 08:45:00||4693||4690||4693||4690|540
1591175700000|2020-06-03 09:15:00|||||||||1
1591177800000|2020-06-03 09:50:00||4691||4690||4691||4690|0
1591179000000|2020-06-03 10:10:00|4704||4704||4705||4704||11
1591179300000|2020-06-03 10:15:00|4703||4703||4704||4703||0
1591179600000|2020-06-03 10:20:00|4702||4705||4705||4702||0
1591180500000|2020-06-03 10:35:00|4703||4703||4703||4703||0
1591180800000|2020-06-03 10:40:00|4705||4705||4705||4700||1554
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00|4700|4685|4700|4680|4700|4686|4700|4672|1581
1591182300000|2020-06-03 11:05:00|4696|4672|4700|4679|4700|4680|4696|4672|1620
1591182600000|2020-06-03 11:10:00|4690|4680|4700|4676|4700|4691|4690|4676|261
1591182900000|2020-06-03 11:15:00|4695|4677|4695|4682|4695|4694|4695|4676|200
1591183200000|2020-06-03 11:20:00|4693|4676|4690|4676|4695|4680|4678|4676|2678
1591183800000|2020-06-03 11:30:00|4687|4675|4690|4675|4690|4676|4687|4675|1897
1591184100000|2020-06-03 11:35:00|4691|4679|4691|4679|4691|4679|4691|4679|0
1591184400000|2020-06-03 11:40:00|4698|4691|4700|4691|4700|4691|4698|4691|3339
1591184700000|2020-06-03 11:45:00||4684||4684||4684||4683|0
1591185000000|2020-06-03 11:50:00||4685||4693||4693||4679|0
1591185300000|2020-06-03 11:55:00|4701|4690|4705|4700|4705|4700|4701|4690|2060
1591185600000|2020-06-03 12:00:00|||||||||60
1591185900000|2020-06-03 12:05:00|4710|4701|4710|4703|4710|4704|4710|4701|1909
1591186200000|2020-06-03 12:10:00|4712|4707|4717|4703|4717|4715|4712|4703|1998
1591186500000|2020-06-03 12:15:00|4722|4710|4722|4703|4722|4717|4717|4703|786
1591186800000|2020-06-03 12:20:00|4719|4705|4718|4705|4719|4705|4718|4703|400
1591187100000|2020-06-03 12:25:00|4715||4715||4722||4715||214
1591187400000|2020-06-03 12:30:00|4722|4707|4718|4705|4722|4707|4707|4705|2832
1591187700000|2020-06-03 12:35:00|4716|4703|4694|4685|4716|4704|4694|4685|7525
1591188000000|2020-06-03 12:40:00|4716|4694|4689|4675|4718|4694|4687|4675|22107
1591188300000|2020-06-03 12:45:00|4694|4677|4692|4680|4694|4680|4692|4677|337
1591188600000|2020-06-03 12:50:00|4715|4682|4717|4682|4717|4694|4715|4682|2285
1591188900000|2020-06-03 12:55:00|4718|4694|4710|4682|4718|4715|4700|4682|1447
1591189200000|2020-06-03 13:00:00|4706|4684|4710|4682|4710|4684|4706|4682|98
1591189500000|2020-06-03 13:05:00|4700|4685|4700|4682|4700|4685|4700|4682|15
1591189800000|2020-06-03 13:10:00|4710|4695|4710|4690|4710|4695|4710|4690|330
1591190100000|2020-06-03 13:15:00||4680||4680||4680||4680|38
1591190400000|2020-06-03 13:20:00||4688||4688||4688||4688|765
1591190700000|2020-06-03 13:25:00|4700|4676|4700|4683|4700|4692|4691|4676|3580
1591191000000|2020-06-03 13:30:00|4698|4687|4690|4689|4710|4703|4654|4653|634919
1591191300000|2020-06-03 13:35:00|4691|4690|4678|4677|4692|4691|4672|4671|219189
1591191600000|2020-06-03 13:40:00|4679|4678|4691|4690|4693|4692|4678|4677|100471
1591191900000|2020-06-03 13:45:00|4690|4689|4688|4687|4691|4690|4684|4683|149071
1591192200000|2020-06-03 13:50:00|4689|4688|4683|4682|4691|4690|4678|4677|146011
1591192500000|2020-06-03 13:55:00|4684|4683|4683|4682|4687|4686|4676|4675|94038
1591192800000|2020-06-03 14:00:00|4684|4683|4699|4698|4699|4698|4681|4680|88832
1591193100000|2020-06-03 14:05:00|4698|4697|4700|4699|4700|4699|4694|4693|72208
1591193400000|2020-06-03 14:10:00|4699|4698|4695|4694|4702|4701|4692|4691|101412
1591193700000|2020-06-03 14:15:00|4694|4693|4700|4699|4703|4702|4694|4693|58739
1591194000000|2020-06-03 14:20:00|4701|4700|4704|4703|4704|4703|4696|4695|81134
1591194300000|2020-06-03 14:25:00|4705|4704|4710|4709|4710|4709|4704|4703|104677
1591194600000|2020-06-03 14:30:00|4709|4708|4706|4705|4710|4709|4706|4705|110231
1591194900000|2020-06-03 14:35:00|4705|4704|4708|4707|4709|4708|4702|4701|174330
1591195200000|2020-06-03 14:40:00|4707|4706|4714|4713|4714|4713|4707|4706|106398
1591195500000|2020-06-03 14:45:00|4715|4714|4714|4713|4715|4714|4707|4706|121219
1591195800000|2020-06-03 14:50:00|4715|4714|4714|4713|4717|4716|4709|4708|81495
1591196100000|2020-06-03 14:55:00|4715|4714|4709|4708|4716|4715|4709|4708|103851
1591196400000|2020-06-03 15:00:00|4710|4709|4715|4714|4715|4714|4708|4707|97416
1591196700000|2020-06-03 15:05:00|4716|4715|4712|4711|4720|4719|4712|4711|111061
1591197000000|2020-06-03 15:10:00|4711|4710|4712|4711|4715|4714|4709|4708|96673
1591197300000|2020-06-03 15:15:00|4713|4712|4711|4710|4716|4715|4710|4709|73872
1591197600000|2020-06-03 15:20:00|4710|4709|4703|4702|4711|4710|4703|4702|89059
1591197900000|2020-06-03 15:25:00|4704|4703|4709|4708|4710|4709|4699|4698|102440
1591198200000|2020-06-03 15:30:00|4710|4709|4712|4711|4713|4712|4703|4702|74269
1591198500000|2020-06-03 15:35:00|4711|4710|4704|4704|4711|4710|4703|4702|84945
1591198800000|2020-06-03 15:40:00|4705|4703|4697|4696|4705|4703|4697|4696|76096
1591199100000|2020-06-03 15:45:00|4698|4697|4697|4696|4699|4698|4693|4692|94634
1591199400000|2020-06-03 15:50:00|4698|4697|4701|4700|4701|4700|4694|4693|77121
1591199700000|2020-06-03 15:55:00|4702|4701|4698|4697|4704|4703|4696|4695|71434
1591200000000|2020-06-03 16:00:00|4699|4698|4697|4696|4699|4698|4696|4695|76554
1591200300000|2020-06-03 16:05:00|4698|4697|4692|4691|4699|4698|4692|4691|84672
1591200600000|2020-06-03 16:10:00|4693|4692|4693|4692|4694|4693|4692|4691|64617
1591200900000|2020-06-03 16:15:00|4692|4691|4693|4692|4693|4692|4688|4687|78353
1591201200000|2020-06-03 16:20:00|4694|4693|4692|4691|4694|4693|4690|4689|42064
1591201500000|2020-06-03 16:25:00|4693|4692|4698|4698|4698|4698|4691|4690|52351
1591201800000|2020-06-03 16:30:00|4699|4699|4693|4692|4700|4699|4692|4691|44465
1591202100000|2020-06-03 16:35:00|4692|4691|4695|4694|4695|4694|4691|4690|47283
1591202400000|2020-06-03 16:40:00|4694|4693|4694|4693|4695|4694|4690|4689|34990
1591202700000|2020-06-03 16:45:00|4695|4694|4693|4692|4697|4696|4692|4691|44902
1591203000000|2020-06-03 16:50:00|4694|4693|4694|4693|4696|4695|4692|4691|34351
1591203300000|2020-06-03 16:55:00|4693|4692|4696|4695|4698|4697|4693|4692|52679
1591203600000|2020-06-03 17:00:00|4697|4696|4694|4693|4699|4698|4692|4691|94954
1591203900000|2020-06-03 17:05:00|4695|4694|4693|4692|4696|4695|4692|4691|31187
1591204200000|2020-06-03 17:10:00|4694|4693|4696|4695|4697|4696|4694|4693|66180
1591204500000|2020-06-03 17:15:00|4697|4696|4699|4698|4699|4698|4696|4695|50997
1591204800000|2020-06-03 17:20:00|4700|4699|4696|4695|4700|4699|4694|4693|55869
1591205100000|2020-06-03 17:25:00|4697|4696|4698|4697|4700|4699|4696|4695|96042
1591205400000|2020-06-03 17:30:00|4699|4698|4696|4695|4699|4698|4696|4695|49521
1591205700000|2020-06-03 17:35:00|4695|4694|4695|4694|4696|4695|4692|4691|51831
1591206000000|2020-06-03 17:40:00|4694|4693|4697|4696|4698|4697|4694|4693|79358
1591206300000|2020-06-03 17:45:00|4698|4697|4692|4691|4699|4698|4692|4691|70561
1591206600000|2020-06-03 17:50:00|4691|4690|4693|4692|4694|4693|4690|4689|43662
1591206900000|2020-06-03 17:55:00|4692|4691|4689|4688|4692|4691|4687|4686|43421
1591207200000|2020-06-03 18:00:00|4690|4689|4697|4696|4698|4697|4689|4688|156979
1591207500000|2020-06-03 18:05:00|4698|4697|4699|4698|4700|4699|4697|4696|67128
1591207800000|2020-06-03 18:10:00|4700|4699|4703|4702|4705|4704|4700|4699|61520
1591208100000|2020-06-03 18:15:00|4704|4703|4708|4707|4708|4707|4703|4702|101641
1591208400000|2020-06-03 18:20:00|4707|4706|4709|4708|4709|4708|4704|4703|133660
1591208700000|2020-06-03 18:25:00|4710|4709|4709|4708|4712|4711|4709|4708|55991
1591209000000|2020-06-03 18:30:00|4710|4709|4705|4704|4710|4709|4702|4701|113864
1591209300000|2020-06-03 18:35:00|4704|4703|4702|4701|4705|4704|4702|4701|50269
1591209600000|2020-06-03 18:40:00|4701|4700|4699|4698|4701|4700|4697|4696|99391
1591209900000|2020-06-03 18:45:00|4700|4699|4700|4699|4702|4701|4698|4697|61359
1591210200000|2020-06-03 18:50:00|4701|4700|4705|4704|4705|4704|4699|4698|97558
1591210500000|2020-06-03 18:55:00|4704|4703|4701|4700|4704|4703|4701|4700|58882
1591210800000|2020-06-03 19:00:00|4702|4701|4699|4698|4702|4701|4696|4695|99845
1591211100000|2020-06-03 19:05:00|4700|4699|4700|4699|4701|4700|4699|4698|66579
1591211400000|2020-06-03 19:10:00|4701|4700|4702|4701|4704|4703|4699|4698|78640
1591211700000|2020-06-03 19:15:00|4701|4700|4701|4700|4703|4702|4697|4696|91007
1591212000000|2020-06-03 19:20:00|4700|4699|4706|4705|4708|4707|4697|4696|100262
1591212300000|2020-06-03 19:25:00|4705|4704|4703|4702|4707|4706|4703|4702|67563
1591212600000|2020-06-03 19:30:00|4702|4701|4700|4699|4704|4703|4699|4698|134028
1591212900000|2020-06-03 19:35:00|4701|4700|4707|4706|4708|4707|4701|4700|111483
1591213200000|2020-06-03 19:40:00|4706|4705|4708|4707|4710|4709|4706|4705|141662
1591213500000|2020-06-03 19:45:00|4707|4706|4702|4701|4707|4706|4698|4697|268272
1591213800000|2020-06-03 19:50:00|4703|4702|4701|4700|4711|4710|4698|4697|473451
1591214100000|2020-06-03 19:55:00|4700|4699|4696|4694|4700|4699|4689|4688|726726
1591214400000|2020-06-03 20:00:00|4711|4687|4692|4667|4711|4687|4684|4666|617
1591214700000|2020-06-03 20:05:00|4694|4666|4700|4674|4700|4685|4685|4666|219
1591215000000|2020-06-03 20:10:00|4699|4673|4699|4674|4699|4674|4699|4673|276
1591215300000|2020-06-03 20:15:00||4675||4676||4676||4675|103
1591215600000|2020-06-03 20:20:00|4693|4675|4699|4676|4699|4676|4693|4675|11
1591215900000|2020-06-03 20:25:00||4680||4679||4680||4678|10
1591216200000|2020-06-03 20:30:00|4696|4674|4696|4674|4696|4674|4696|4673|326
1591216500000|2020-06-03 20:35:00||4673||4674||4674||4673|16
1591216800000|2020-06-03 20:40:00|||||||||4
1591217100000|2020-06-03 20:45:00|4699|4675|4699|4676|4699|4676|4699|4675|8
1591217400000|2020-06-03 20:50:00|4696||4696||4696||4696||72
1591217700000|2020-06-03 20:55:00||4677||4679||4679||4677|15
1591218000000|2020-06-03 21:00:00||4678||4679||4679||4678|12
1591218300000|2020-06-03 21:05:00||4678||4679||4679||4678|51
1591218600000|2020-06-03 21:10:00|4699|4678|4690|4679|4699|4679|4690|4678|46
1591218900000|2020-06-03 21:15:00|||||||||239
1591219200000|2020-06-03 21:20:00|||||||||116
1591219500000|2020-06-03 21:25:00|4699|4680|4699|4680|4699|4680|4699|4680|126
1591219800000|2020-06-03 21:30:00|||||||||75
1591220100000|2020-06-03 21:35:00|||||||||18
1591220400000|2020-06-03 21:40:00||4679||4679||4679||4679|9
1591220700000|2020-06-03 21:45:00|||||||||6
1591221000000|2020-06-03 21:50:00|4698|4680|4698|4680|4698|4680|4698|4680|4
1591221300000|2020-06-03 21:55:00|4690||4690||4690||4690||0
1591221600000|2020-06-03 22:00:00|4699|4679|4699|4674|4699|4679|4680|4672|2164
1591221900000|2020-06-03 22:05:00|4698|4672|4699|4672|4699|4673|4698|4672|0
1591222200000|2020-06-03 22:10:00|||||||||450
1591222500000|2020-06-03 22:15:00|4698||4699||4699||4698||90
1591222800000|2020-06-03 22:20:00||4666||4666||4666||4666|217
1591223100000|2020-06-03 22:25:00|4698||4698||4698||4698||1080
1591224600000|2020-06-03 22:50:00|||||||||80
1591224900000|2020-06-03 22:55:00|4699|4672|4699|4672|4699|4672|4699|4672|0
1591225200000|2020-06-03 23:00:00||4670||4670||4670||4670|23
1591225500000|2020-06-03 23:05:00|||||||||78
1591226100000|2020-06-03 23:15:00|4709|4700|4696|4671|4709|4700|4696|4670|1002
1591226700000|2020-06-03 23:25:00|4699|4672|4720|4672|4720|4678|4699|4672|2272
1591227000000|2020-06-03 23:30:00||4675||4700||4700||4675|330
1591227300000|2020-06-03 23:35:00|4710||4710||4710||4710||936
1591227600000|2020-06-03 23:40:00|4720||4720||4720||4720||65
1591227900000|2020-06-03 23:45:00|||||||||23
1591228200000|2020-06-03 23:50:00|||||||||79
1591228500000|2020-06-03 23:55:00||4673||4675||4675||4673|70
1591171200000|2020-06-03 08:00:00|4705|4665|4705|4690|4705|4692|4702|4665|1
1591171500000|2020-06-03 08:05:00|4704|4691|4705|4691|4705|4691|4702|4690|129
1591171800000|2020-06-03 08:10:00||4690||4690||4690||4690|195
1591172100000|2020-06-03 08:15:00|4704||4705||4705||4703||0
1591172400000|2020-06-03 08:20:00||4691||4691||4692||4690|0
1591172700000|2020-06-03 08:25:00||4692||4693||4693||4690|0
1591173000000|2020-06-03 08:30:00||4692||4693||4694||4690|35
1591173300000|2020-06-03 08:35:00|4702|4691|4705|4692|4705|4693|4702|4690|0
1591173600000|2020-06-03 08:40:00||4690||4692||4700||4690|80
1591173900000|2020-06-03 08:45:00||4693||4690||4693||4690|540
1591175700000|2020-06-03 09:15:00|||||||||1
1591177800000|2020-06-03 09:50:00||4691||4690||4691||4690|0
1591179000000|2020-06-03 10:10:00|4704||4704||4705||4704||11
1591179300000|2020-06-03 10:15:00|4703||4703||4704||4703||0
1591179600000|2020-06-03 10:20:00|4702||4705||4705||4702||0
1591180500000|2020-06-03 10:35:00|4703||4703||4703||4703||0
1591180800000|2020-06-03 10:40:00|4705||4705||4705||4700||1554
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00|4700|4685|4700|4680|4700|4686|4700|4672|1581
1591182300000|2020-06-03 11:05:00|4696|4672|4700|4679|4700|4680|4696|4672|1620
1591182600000|2020-06-03 11:10:00|4690|4680|4700|4676|4700|4691|4690|4676|261
1591182900000|2020-06-03 11:15:00|4695|4677|4695|4682|4695|4694|4695|4676|200
1591183200000|2020-06-03 11:20:00|4693|4676|4690|4676|4695|4680|4678|4676|2678
1591183800000|2020-06-03 11:30:00|4687|4675|4690|4675|4690|4676|4687|4675|1897
1591184100000|2020-06-03 11:35:00|4691|4679|4691|4679|4691|4679|4691|4679|0
1591184400000|2020-06-03 11:40:00|4698|4691|4700|4691|4700|4691|4698|4691|3339
1591184700000|2020-06-03 11:45:00||4684||4684||4684||4683|0
1591185000000|2020-06-03 11:50:00||4685||4693||4693||4679|0
1591185300000|2020-06-03 11:55:00|4701|4690|4705|4700|4705|4700|4701|4690|2060
1591185600000|2020-06-03 12:00:00|||||||||60
1591185900000|2020-06-03 12:05:00|4710|4701|4710|4703|4710|4704|4710|4701|1909
1591186200000|2020-06-03 12:10:00|4712|4707|4717|4703|4717|4715|4712|4703|1998
1591186500000|2020-06-03 12:15:00|4722|4710|4722|4703|4722|4717|4717|4703|786
1591186800000|2020-06-03 12:20:00|4719|4705|4718|4705|4719|4705|4718|4703|400
1591187100000|2020-06-03 12:25:00|4715||4715||4722||4715||214
1591187400000|2020-06-03 12:30:00|4722|4707|4718|4705|4722|4707|4707|4705|2832
1591187700000|2020-06-03 12:35:00|4716|4703|4694|4685|4716|4704|4694|4685|7525
1591188000000|2020-06-03 12:40:00|4716|4694|4689|4675|4718|4694|4687|4675|22107
1591188300000|2020-06-03 12:45:00|4694|4677|4692|4680|4694|4680|4692|4677|337
1591188600000|2020-06-03 12:50:00|4715|4682|4717|4682|4717|4694|4715|4682|2285
1591188900000|2020-06-03 12:55:00|4718|4694|4710|4682|4718|4715|4700|4682|1447
1591189200000|2020-06-03 13:00:00|4706|4684|4710|4682|4710|4684|4706|4682|98
1591189500000|2020-06-03 13:05:00|4700|4685|4700|4682|4700|4685|4700|4682|15
1591189800000|2020-06-03 13:10:00|4710|4695|4710|4690|4710|4695|4710|4690|330
1591190100000|2020-06-03 13:15:00||4680||4680||4680||4680|38
1591190400000|2020-06-03 13:20:00||4688||4688||4688||4688|765
1591190700000|2020-06-03 13:25:00|4700|4676|4700|4683|4700|4692|4691|4676|3580
1591191000000|2020-06-03 13:30:00|4698|4687|4690|4689|4710|4703|4654|4653|634919
1591191300000|2020-06-03 13:35:00|4691|4690|4678|4677|4692|4691|4672|4671|219189
1591191600000|2020-06-03 13:40:00|4679|4678|4691|4690|4693|4692|4678|4677|100471
1591191900000|2020-06-03 13:45:00|4690|4689|4688|4687|4691|4690|4684|4683|149071
1591192200000|2020-06-03 13:50:00|4689|4688|4683|4682|4691|4690|4678|4677|146011
1591192500000|2020-06-03 13:55:00|4684|4683|4683|4682|4687|4686|4676|4675|94038
1591192800000|2020-06-03 14:00:00|4684|4683|4699|4698|4699|4698|4681|4680|88832
1591193100000|2020-06-03 14:05:00|4698|4697|4700|4699|4700|4699|4694|4693|72208
1591193400000|2020-06-03 14:10:00|4699|4698|4695|4694|4702|4701|4692|4691|101412
1591193700000|2020-06-03 14:15:00|4694|4693|4700|4699|4703|4702|4694|4693|58739
1591194000000|2020-06-03 14:20:00|4701|4700|4704|4703|4704|4703|4696|4695|81134
1591194300000|2020-06-03 14:25:00|4705|4704|4710|4709|4710|4709|4704|4703|104677
1591194600000|2020-06-03 14:30:00|4709|4708|4706|4705|4710|4709|4706|4705|110231
1591194900000|2020-06-03 14:35:00|4705|4704|4708|4707|4709|4708|4702|4701|174330
1591195200000|2020-06-03 14:40:00|4707|4706|4714|4713|4714|4713|4707|4706|106398
1591195500000|2020-06-03 14:45:00|4715|4714|4714|4713|4715|4714|4707|4706|121219
1591195800000|2020-06-03 14:50:00|4715|4714|4714|4713|4717|4716|4709|4708|81495
1591196100000|2020-06-03 14:55:00|4715|4714|4709|4708|4716|4715|4709|4708|103851
1591196400000|2020-06-03 15:00:00|4710|4709|4715|4714|4715|4714|4708|4707|97416
1591196700000|2020-06-03 15:05:00|4716|4715|4712|4711|4720|4719|4712|4711|111061
1591197000000|2020-06-03 15:10:00|4711|4710|4712|4711|4715|4714|4709|4708|96673
1591197300000|2020-06-03 15:15:00|4713|4712|4711|4710|4716|4715|4710|4709|73872
1591197600000|2020-06-03 15:20:00|4710|4709|4703|4702|4711|4710|4703|4702|89059
1591197900000|2020-06-03 15:25:00|4704|4703|4709|4708|4710|4709|4699|4698|102440
1591198200000|2020-06-03 15:30:00|4710|4709|4712|4711|4713|4712|4703|4702|74269
1591198500000|2020-06-03 15:35:00|4711|4710|4704|4704|4711|4710|4703|4702|84945
1591198800000|2020-06-03 15:40:00|4705|4703|4697|4696|4705|4703|4697|4696|76096
1591199100000|2020-06-03 15:45:00|4698|4697|4697|4696|4699|4698|4693|4692|94634
1591199400000|2020-06-03 15:50:00|4698|4697|4701|4700|4701|4700|4694|4693|77121
1591199700000|2020-06-03 15:55:00|4702|4701|4698|4697|4704|4703|4696|4695|71434
1591200000000|2020-06-03 16:00:00|4699|4698|4697|4696|4699|4698|4696|4695|76554
1591200300000|2020-06-03 16:05:00|4698|4697|4692|4691|4699|4698|4692|4691|84672
1591200600000|2020-06-03 16:10:00|4693|4692|4693|4692|4694|4693|4692|4691|64617
1591200900000|2020-06-03 16:15:00|4692|4691|4693|4692|4693|4692|4688|4687|78353
1591201200000|2020-06-03 16:20:00|4694|4693|4692|4691|4694|4693|4690|4689|42064
1591201500000|2020-06-03 16:25:00|4693|4692|4698|4698|4698|4698|4691|4690|52351
1591201800000|2020-06-03 16:30:00|4699|4699|4693|4692|4700|4699|4692|4691|44465
1591202100000|2020-06-03 16:35:00|4692|4691|4695|4694|4695|4694|4691|4690|47283
1591202400000|2020-06-03 16:40:00|4694|4693|4694|4693|4695|4694|4690|4689|34990
1591202700000|2020-06-03 16:45:00|4695|4694|4693|4692|4697|4696|4692|4691|44902
1591203000000|2020-06-03 16:50:00|4694|4693|4694|4693|4696|4695|4692|4691|34351
1591203300000|2020-06-03 16:55:00|4693|4692|4696|4695|4698|4697|4693|4692|52679
1591203600000|2020-06-03 17:00:00|4697|4696|4694|4693|4699|4698|4692|4691|94954
1591203900000|2020-06-03 17:05:00|4695|4694|4693|4692|4696|4695|4692|4691|31187
1591204200000|2020-06-03 17:10:00|4694|4693|4696|4695|4697|4696|4694|4693|66180
1591204500000|2020-06-03 17:15:00|4697|4696|4699|4698|4699|4698|4696|4695|50997
1591204800000|2020-06-03 17:20:00|4700|4699|4696|4695|4700|4699|4694|4693|55869
1591205100000|2020-06-03 17:25:00|4697|4696|4698|4697|4700|4699|4696|4695|96042
1591205400000|2020-06-03 17:30:00|4699|4698|4696|4695|4699|4698|4696|4695|49521
1591205700000|2020-06-03 17:35:00|4695|4694|4695|4694|4696|4695|4692|4691|51831
1591206000000|2020-06-03 17:40:00|4694|4693|4697|4696|4698|4697|4694|4693|79358
1591206300000|2020-06-03 17:45:00|4698|4697|4692|4691|4699|4698|4692|4691|70561
1591206600000|2020-06-03 17:50:00|4691|4690|4693|4692|4694|4693|4690|4689|43662
1591206900000|2020-06-03 17:55:00|4692|4691|4689|4688|4692|4691|4687|4686|43421
1591207200000|2020-06-03 18:00:00|4690|4689|4697|4696|4698|4697|4689|4688|156979
1591207500000|2020-06-03 18:05:00|4698|4697|4699|4698|4700|4699|4697|4696|67128
1591207800000|2020-06-03 18:10:00|4700|4699|4703|4702|4705|4704|4700|4699|61520
1591208100000|2020-06-03 18:15:00|4704|4703|4708|4707|4708|4707|4703|4702|101641
1591208400000|2020-06-03 18:20:00|4707|4706|4709|4708|4709|4708|4704|4703|133660
1591208700000|2020-06-03 18:25:00|4710|4709|4709|4708|4712|4711|4709|4708|55991
1591209000000|2020-06-03 18:30:00|4710|4709|4705|4704|4710|4709|4702|4701|113864
1591209300000|2020-06-03 18:35:00|4704|4703|4702|4701|4705|4704|4702|4701|50269
1591209600000|2020-06-03 18:40:00|4701|4700|4699|4698|4701|4700|4697|4696|99391
1591209900000|2020-06-03 18:45:00|4700|4699|4700|4699|4702|4701|4698|4697|61359
1591210200000|2020-06-03 18:50:00|4701|4700|4705|4704|4705|4704|4699|4698|97558
1591210500000|2020-06-03 18:55:00|4704|4703|4701|4700|4704|4703|4701|4700|58882
1591210800000|2020-06-03 19:00:00|4702|4701|4699|4698|4702|4701|4696|4695|99845
1591211100000|2020-06-03 19:05:00|4700|4699|4700|4699|4701|4700|4699|4698|66579
1591211400000|2020-06-03 19:10:00|4701|4700|4702|4701|4704|4703|4699|4698|78640
1591211700000|2020-06-03 19:15:00|4701|4700|4701|4700|4703|4702|4697|4696|91007
1591212000000|2020-06-03 19:20:00|4700|4699|4706|4705|4708|4707|4697|4696|100262
1591212300000|2020-06-03 19:25:00|4705|4704|4703|4702|4707|4706|4703|4702|67563
1591212600000|2020-06-03 19:30:00|4702|4701|4700|4699|4704|4703|4699|4698|134028
1591212900000|2020-06-03 19:35:00|4701|4700|4707|4706|4708|4707|4701|4700|111483
1591213200000|2020-06-03 19:40:00|4706|4705|4708|4707|4710|4709|4706|4705|141662
1591213500000|2020-06-03 19:45:00|4707|4706|4702|4701|4707|4706|4698|4697|268272
1591213800000|2020-06-03 19:50:00|4703|4702|4701|4700|4711|4710|4698|4697|473451
1591214100000|2020-06-03 19:55:00|4700|4699|4696|4694|4700|4699|4689|4688|726726
1591214400000|2020-06-03 20:00:00|4711|4687|4692|4667|4711|4687|4684|4666|617
1591214700000|2020-06-03 20:05:00|4694|4666|4700|4674|4700|4685|4685|4666|219
1591215000000|2020-06-03 20:10:00|4699|4673|4699|4674|4699|4674|4699|4673|276
1591215300000|2020-06-03 20:15:00||4675||4676||4676||4675|103
1591215600000|2020-06-03 20:20:00|4693|4675|4699|4676|4699|4676|4693|4675|11
1591215900000|2020-06-03 20:25:00||4680||4679||4680||4678|10
1591216200000|2020-06-03 20:30:00|4696|4674|4696|4674|4696|4674|4696|4673|326
1591216500000|2020-06-03 20:35:00||4673||4674||4674||4673|16
1591216800000|2020-06-03 20:40:00|||||||||4
1591217100000|2020-06-03 20:45:00|4699|4675|4699|4676|4699|4676|4699|4675|8
1591217400000|2020-06-03 20:50:00|4696||4696||4696||4696||72
1591217700000|2020-06-03 20:55:00||4677||4679||4679||4677|15
1591218000000|2020-06-03 21:00:00||4678||4679||4679||4678|12
1591218300000|2020-06-03 21:05:00||4678||4679||4679||4678|51
1591218600000|2020-06-03 21:10:00|4699|4678|4690|4679|4699|4679|4690|4678|46
1591218900000|2020-06-03 21:15:00|||||||||239
1591219200000|2020-06-03 21:20:00|||||||||116
1591219500000|2020-06-03 21:25:00|4699|4680|4699|4680|4699|4680|4699|4680|126
1591219800000|2020-06-03 21:30:00|||||||||75
1591220100000|2020-06-03 21:35:00|||||||||18
1591220400000|2020-06-03 21:40:00||4679||4679||4679||4679|9
1591220700000|2020-06-03 21:45:00|||||||||6
1591221000000|2020-06-03 21:50:00|4698|4680|4698|4680|4698|4680|4698|4680|4
1591221300000|2020-06-03 21:55:00|4690||4690||4690||4690||0
1591221600000|2020-06-03 22:00:00|4699|4679|4699|4674|4699|4679|4680|4672|2164
1591221900000|2020-06-03 22:05:00|4698|4672|4699|4672|4699|4673|4698|4672|0
1591222200000|2020-06-03 22:10:00|||||||||450
1591222500000|2020-06-03 22:15:00|4698||4699||4699||4698||90
1591222800000|2020-06-03 22:20:00||4666||4666||4666||4666|217
1591223100000|2020-06-03 22:25:00|4698||4698||4698||4698||1080
1591224600000|2020-06-03 22:50:00|||||||||80
1591224900000|2020-06-03 22:55:00|4699|4672|4699|4672|4699|4672|4699|4672|0
1591225200000|2020-06-03 23:00:00||4670||4670||4670||4670|23
1591225500000|2020-06-03 23:05:00|||||||||78
1591226100000|2020-06-03 23:15:00|4709|4700|4696|4671|4709|4700|4696|4670|1002
1591226700000|2020-06-03 23:25:00|4699|4672|4720|4672|4720|4678|4699|4672|2272
1591227000000|2020-06-03 23:30:00||4675||4700||4700||4675|330
1591227300000|2020-06-03 23:35:00|4710||4710||4710||4710||936
1591227600000|2020-06-03 23:40:00|4720||4720||4720||4720||65
1591227900000|2020-06-03 23:45:00|||||||||23
1591228200000|2020-06-03 23:50:00|||||||||79
1591228500000|2020-06-03 23:55:00||4673||4675||4675||4673|70
1591257600000|2020-06-04 08:00:00|4675|4630|4690|4675|4770|4679|4675|4630|1000
1591257900000|2020-06-04 08:05:00|4693|4679|4693|4678|4693|4679|4693|4675|0
1591258200000|2020-06-04 08:10:00|4694|4675|4695|4680|4720|4687|4694|4675|0
1591258500000|2020-06-04 08:15:00||4681||4681||4682||4681|0
1591258800000|2020-06-04 08:20:00|4692|4675|4695|4675|4695|4678|4691|4675|100
1591259100000|2020-06-04 08:25:00|4692||4695||4695||4689||0
1591259400000|2020-06-04 08:30:00|4692||4691||4695||4690||0
1591259700000|2020-06-04 08:35:00|4695||4689||4695||4689||0
1591260000000|2020-06-04 08:40:00|4693||4695||4695||4691||0
1591260300000|2020-06-04 08:45:00|4693||4693||4695||4692||0
1591260600000|2020-06-04 08:50:00|4692||4694||4695||4692||0
1591260900000|2020-06-04 08:55:00|4695||4695||4695||4694||0
1591261200000|2020-06-04 09:00:00|4693||4693||4693||4693||0
1591261500000|2020-06-04 09:05:00|4695|4679|4695|4675|4695|4680|4690|4675|0
1591261800000|2020-06-04 09:10:00|4694||4694||4695||4691||0
1591262100000|2020-06-04 09:15:00|4695||4691||4695||4691||0
1591262400000|2020-06-04 09:20:00|4695|4673|4691|4673|4695|4674|4691|4630|300
1591262700000|2020-06-04 09:25:00|4680|4674|4691|4664|4695|4675|4680|4630|0
1591263000000|2020-06-04 09:30:00|4690|4660|4670|4658|4695|4660|4670|4653|0
1591263300000|2020-06-04 09:35:00||4653||4653||4653||4653|0
1591263600000|2020-06-04 09:40:00||4660||4659||4660||4659|0
1591263900000|2020-06-04 09:45:00||4653||4653||4653||4653|0
1591264200000|2020-06-04 09:50:00||4660||4660||4660||4658|0
1591264500000|2020-06-04 09:55:00|4669|4659|4664|4648|4669|4659|4663|4630|0
1591264800000|2020-06-04 10:00:00|4668|4647|4668|4648|4670|4649|4664|4630|0
1591265100000|2020-06-04 10:05:00|4670|4630|4668|4651|4670|4651|4666|4630|0
1591265400000|2020-06-04 10:10:00|4669|4652|4670|4651|4670|4652|4668|4651|0
1591265700000|2020-06-04 10:15:00|4676|4652|4699|4673|4699|4674|4676|4630|318
1591266000000|2020-06-04 10:20:00|4698|4672|4696|4669|4699|4672|4696|4653|0
1591266300000|2020-06-04 10:25:00|4699|4670|4699|4675|4699|4675|4699|4670|0
1591266600000|2020-06-04 10:30:00||4653||4675||4676||4653|0
1591267200000|2020-06-04 10:40:00|4674|4674|4680|4653|4699|4674|4674|4630|207
1591267500000|2020-06-04 10:45:00|4678||4678||4678||4678||0
1591267800000|2020-06-04 10:50:00||4654||4653||4654||4653|0
1591268100000|2020-06-04 10:55:00|4681|4654|4688|4654|4688|4654|4681|4654|0
1591268400000|2020-06-04 11:00:00|4686|4677|4680|4660|4688|4677|4677|4660|213
1591269000000|2020-06-04 11:10:00||4661||4661||4661||4661|0
1591269300000|2020-06-04 11:15:00||4665||4670||4670||4661|82
1591269600000|2020-06-04 11:20:00|4677||4680||4680||4677||309
1591269900000|2020-06-04 11:25:00||4672||4672||4672||4670|0
1591270200000|2020-06-04 11:30:00||4673||4670||4673||4670|0
1591270500000|2020-06-04 11:35:00||4671||4671||4671||4671|0
1591270800000|2020-06-04 11:40:00|4678|4670|4680|4671|4680|4671|4678|4670|405
1591271100000|2020-06-04 11:45:00|4720|4674|4700|4670|4720|4687|4694|4670|1183
1591271400000|2020-06-04 11:50:00|4692|4671|4704|4672|4704|4676|4690|4670|185
1591271700000|2020-06-04 11:55:00|4695|4673|4704|4678|4704|4680|4692|4670|0
1591272000000|2020-06-04 12:00:00|4701|4679|4680|4672|4704|4679|4680|4670|744
1591272300000|2020-06-04 12:05:00|||||||||488
1591272600000|2020-06-04 12:10:00|4679||4678||4680||4678||828
1591272900000|2020-06-04 12:15:00|4680||4680||4680||4680||105
1591273200000|2020-06-04 12:20:00|4679|4670|4680|4678|4680|4678|4672|4670|1686
1591273500000|2020-06-04 12:25:00|4703|4671|4703|4682|4703|4690|4703|4671|953
1591273800000|2020-06-04 12:30:00|4677|4670|4668|4652|4695|4670|4668|4652|2604
1591274100000|2020-06-04 12:35:00|4685|4660|4680|4660|4685|4675|4680|4652|409
1591274400000|2020-06-04 12:40:00|4672|4652|4680|4650|4680|4655|4654|4650|1655
1591274700000|2020-06-04 12:45:00|4666|4646|4677|4666|4680|4666|4666|4646|794
1591275300000|2020-06-04 12:55:00|4670|4660|4677|4660|4677|4660|4670|4660|111
1591275600000|2020-06-04 13:00:00|4673|4665|4677|4665|4677|4665|4673|4665|8
1591276200000|2020-06-04 13:10:00|||||||||15
1591276500000|2020-06-04 13:15:00|4672|4666|4682|4677|4682|4677|4672|4666|2366
1591276800000|2020-06-04 13:20:00||4678||4672||4678||4672|213
1591277100000|2020-06-04 13:25:00|4677|4668|4682|4663|4682|4675|4675|4663|2752
1591277400000|2020-06-04 13:30:00|4681|4673|4687|4686|4694|4693|4670|4668|540485
1591277700000|2020-06-04 13:35:00|4686|4685|4684|4683|4698|4697|4683|4682|112599
1591278000000|2020-06-04 13:40:00|4683|4682|4687|4686|4690|4689|4676|4675|103141
1591278300000|2020-06-04 13:45:00|4688|4687|4690|4689|4690|4689|4674|4673|132669
1591278600000|2020-06-04 13:50:00|4689|4688|4690|4689|4694|4693|4680|4679|86063
1591278900000|2020-06-04 13:55:00|4691|4690|4694|4693|4698|4697|4691|4690|121322
1591279200000|2020-06-04 14:00:00|4693|4692|4696|4695|4698|4697|4691|4690|83250
1591279500000|2020-06-04 14:05:00|4697|4696|4697|4696|4697|4696|4688|4687|85409
1591279800000|2020-06-04 14:10:00|4696|4695|4691|4690|4697|4696|4688|4687|88858
1591280100000|2020-06-04 14:15:00|4692|4691|4710|4709|4710|4709|4692|4691|211663
1591280400000|2020-06-04 14:20:00|4709|4708|4707|4706|4709|4708|4699|4698|168686
1591280700000|2020-06-04 14:25:00|4708|4707|4723|4722|4723|4722|4707|4706|171202
1591281000000|2020-06-04 14:30:00|4722|4721|4722|4721|4724|4724|4717|4716|70620
1591281300000|2020-06-04 14:35:00|4721|4720|4719|4718|4722|4721|4714|4714|78041
1591281600000|2020-06-04 14:40:00|4720|4719|4714|4713|4720|4719|4713|4712|52336
1591281900000|2020-06-04 14:45:00|4715|4714|4713|4712|4716|4715|4707|4706|71543
1591282200000|2020-06-04 14:50:00|4712|4711|4705|4704|4712|4711|4702|4701|73414
1591282500000|2020-06-04 14:55:00|4704|4703|4702|4701|4704|4703|4694|4693|91336
1591282800000|2020-06-04 15:00:00|4701|4700|4700|4699|4705|4703|4697|4696|35588
1591283100000|2020-06-04 15:05:00|4701|4700|4697|4696|4702|4701|4697|4696|93001
1591283400000|2020-06-04 15:10:00|4698|4697|4686|4685|4698|4697|4681|4680|79502
1591283700000|2020-06-04 15:15:00|4687|4686|4683|4682|4688|4687|4678|4677|99026
1591284000000|2020-06-04 15:20:00|4684|4683|4691|4690|4692|4691|4683|4682|65382
1591284300000|2020-06-04 15:25:00|4692|4691|4689|4688|4693|4692|4682|4681|124388
1591284600000|2020-06-04 15:30:00|4688|4687|4688|4687|4690|4689|4684|4683|80523
1591284900000|2020-06-04 15:35:00|4687|4686|4689|4688|4689|4688|4684|4683|47421
1591285200000|2020-06-04 15:40:00|4690|4689|4690|4689|4691|4690|4686|4685|118031
1591285500000|2020-06-04 15:45:00|4691|4690|4682|4681|4691|4690|4681|4680|50900
1591285800000|2020-06-04 15:50:00|4683|4682|4683|4682|4685|4684|4679|4678|80618
1591286100000|2020-06-04 15:55:00|4682|4681|4680|4679|4685|4684|4679|4678|85507
1591286400000|2020-06-04 16:00:00|4681|4680|4676|4675|4681|4680|4674|4673|54145
1591286700000|2020-06-04 16:05:00|4677|4676|4679|4678|4679|4678|4673|4672|53934
1591287000000|2020-06-04 16:10:00|4680|4679|4679|4678|4681|4680|4677|4676|81545
1591287300000|2020-06-04 16:15:00|4678|4677|4687|4686|4688|4687|4677|4676|98126
1591287600000|2020-06-04 16:20:00|4688|4687|4689|4688|4690|4689|4684|4683|83871
1591287900000|2020-06-04 16:25:00|4688|4687|4680|4679|4688|4687|4678|4677|42175
1591288200000|2020-06-04 16:30:00|4681|4680|4670|4669|4681|4680|4667|4666|64597
1591288500000|2020-06-04 16:35:00|4671|4670|4670|4669|4672|4671|4669|4668|48086
1591288800000|2020-06-04 16:40:00|4669|4668|4663|4662|4671|4670|4663|4662|47822
1591289100000|2020-06-04 16:45:00|4664|4663|4662|4661|4666|4665|4659|4658|61160
1591289400000|2020-06-04 16:50:00|4663|4662|4663|4662|4665|4664|4661|4660|39339
1591289700000|2020-06-04 16:55:00|4664|4663|4661|4660|4665|4664|4657|4656|99132
1591290000000|2020-06-04 17:00:00|4660|4659|4658|4657|4663|4662|4658|4657|31425
1591290300000|2020-06-04 17:05:00|4659|4658|4666|4665|4667|4667|4657|4656|57103
1591290600000|2020-06-04 17:10:00|4665|4664|4668|4667|4668|4667|4664|4663|20458
1591290900000|2020-06-04 17:15:00|4667|4666|4669|4668|4669|4668|4666|4665|23567
1591291200000|2020-06-04 17:20:00|4668|4667|4661|4660|4669|4668|4661|4660|60762
1591291500000|2020-06-04 17:25:00|4662|4661|4658|4657|4662|4661|4657|4656|54075
1591291800000|2020-06-04 17:30:00|4659|4658|4663|4662|4663|4662|4658|4657|22049
1591292100000|2020-06-04 17:35:00|4662|4661|4664|4663|4665|4664|4659|4658|51119
1591292400000|2020-06-04 17:40:00|4663|4662|4675|4674|4675|4674|4663|4662|73611
1591292700000|2020-06-04 17:45:00|4676|4675|4679|4678|4680|4679|4671|4670|38267
1591293000000|2020-06-04 17:50:00|4678|4677|4683|4682|4684|4683|4678|4677|45875
1591293300000|2020-06-04 17:55:00|4684|4683|4684|4683|4685|4684|4680|4679|28576
1591293600000|2020-06-04 18:00:00|4683|4682|4683|4682|4686|4685|4682|4681|49924
1591293900000|2020-06-04 18:05:00|4684|4683|4679|4678|4684|4683|4677|4676|33171
1591294200000|2020-06-04 18:10:00|4680|4679|4679|4678|4681|4680|4676|4675|37838
1591294500000|2020-06-04 18:15:00|4678|4677|4678|4677|4679|4678|4676|4675|28924
1591294800000|2020-06-04 18:20:00|4677|4676|4682|4681|4683|4682|4677|4676|55366
1591295100000|2020-06-04 18:25:00|4683|4682|4683|4682|4683|4682|4678|4677|46674
1591295400000|2020-06-04 18:30:00|4684|4683|4673|4672|4684|4683|4670|4669|76948
1591295700000|2020-06-04 18:35:00|4672|4671|4676|4675|4677|4676|4672|4671|42775
1591296000000|2020-06-04 18:40:00|4675|4674|4675|4674|4676|4675|4670|4669|64474
1591296300000|2020-06-04 18:45:00|4676|4675|4679|4678|4680|4679|4672|4671|42863
1591296600000|2020-06-04 18:50:00|4678|4677|4677|4676|4681|4680|4676|4675|42349
1591296900000|2020-06-04 18:55:00|4678|4677|4672|4671|4679|4678|4667|4666|125672
1591297200000|2020-06-04 19:00:00|4673|4672|4673|4672|4677|4676|4671|4670|51474
1591297500000|2020-06-04 19:05:00|4672|4671|4663|4662|4674|4673|4662|4661|109979
1591297800000|2020-06-04 19:10:00|4664|4663|4662|4661|4666|4665|4659|4658|85818
1591298100000|2020-06-04 19:15:00|4661|4660|4661|4660|4663|4662|4654|4653|123643
1591298400000|2020-06-04 19:20:00|4662|4661|4662|4661|4667|4666|4659|4658|110883
1591298700000|2020-06-04 19:25:00|4663|4662|4665|4664|4665|4664|4662|4661|53439
1591299000000|2020-06-04 19:30:00|4664|4663|4675|4674|4676|4675|4663|4662|112496
1591299300000|2020-06-04 19:35:00|4676|4675|4669|4668|4676|4675|4669|4668|103795
1591299600000|2020-06-04 19:40:00|4668|4667|4667|4666|4673|4672|4666|4665|113256
1591299900000|2020-06-04 19:45:00|4666|4665|4672|4672|4674|4673|4664|4663|107632
1591300200000|2020-06-04 19:50:00|4673|4673|4674|4673|4676|4675|4661|4660|220228
1591300500000|2020-06-04 19:55:00|4675|4674|4687|4686|4688|4687|4674|4673|434374
1591300800000|2020-06-04 20:00:00|4690|4682|4689|4663|4690|4682|4679|4651|1642971
1591301100000|2020-06-04 20:05:00|||||||||4
1591301700000|2020-06-04 20:15:00|4680|4664|4680|4664|4680|4664|4680|4663|115
1591302000000|2020-06-04 20:20:00||4665||4665||4665||4664|14
1591302300000|2020-06-04 20:25:00|4688|4664|4688|4680|4688|4680|4688|4664|878
1591302600000|2020-06-04 20:30:00|||||||||18
1591302900000|2020-06-04 20:35:00|4685|4684|4703|4680|4703|4700|4685|4680|3371
1591303200000|2020-06-04 20:40:00|4702|4681|4700|4682|4703|4699|4681|4680|4830
1591303500000|2020-06-04 20:45:00|4699|4681|4703|4682|4703|4698|4698|4681|1770
1591303800000|2020-06-04 20:50:00|4702|4681|4702|4682|4703|4698|4702|4681|547
1591304100000|2020-06-04 20:55:00|4703|4681|4703|4683|4703|4683|4700|4681|722
1591304400000|2020-06-04 21:00:00|||||||||3
1591304700000|2020-06-04 21:05:00|4702|4697|4703|4697|4703|4697|4702|4697|24
1591305300000|2020-06-04 21:15:00|4701|4683|4701|4683|4701|4683|4700|4683|501
1591305600000|2020-06-04 21:20:00|||||||||12
1591305900000|2020-06-04 21:25:00|4700|4686|4700|4686|4700|4686|4700|4686|10
1591306200000|2020-06-04 21:30:00|||||||||5
1591306500000|2020-06-04 21:35:00||4688||4688||4688||4688|64
1591306800000|2020-06-04 21:40:00||4697||4688||4697||4688|171
1591307100000|2020-06-04 21:45:00|4699||4699||4699||4699||27
1591307400000|2020-06-04 21:50:00|||||||||1
1591307700000|2020-06-04 21:55:00|4700|4699|4700|4688|4700|4699|4700|4688|1059
1591308300000|2020-06-04 22:05:00|||||||||21
1591308600000|2020-06-04 22:10:00|||||||||1080
1591308900000|2020-06-04 22:15:00|||||||||270
1591309200000|2020-06-04 22:20:00||4681||4681||4681||4681|500
1591309800000|2020-06-04 22:30:00|4686|4682|4700|4681|4700|4686|4686|4681|1306
1591310700000|2020-06-04 22:45:00|||||||||270
1591311000000|2020-06-04 22:50:00|||||||||540
1591311900000|2020-06-04 23:05:00|||||||||5
1591313100000|2020-06-04 23:25:00||4690||4683||4690||4683|650
1591313400000|2020-06-04 23:30:00||4685||4685||4685||4685|0
1591314000000|2020-06-04 23:40:00||4681||4675||4681||4675|1328
1591314300000|2020-06-04 23:45:00|4695||4695||4695||4695||0
1591314900000|2020-06-04 23:55:00|4680|4676|4690|4675|4690|4676|4675|4670|1251
1591344000000|2020-06-05 08:00:00|4730|4705|4722|4710|4730|4710|4721|4705|175
1591344300000|2020-06-05 08:05:00|4723|4665|4720|4665|4730|4701|4720|4665|0
1591344600000|2020-06-05 08:10:00|4719|4698|4730|4699|4730|4701|4718|4665|0
1591344900000|2020-06-05 08:15:00|4720|4700|4721|4699|4730|4700|4719|4665|0
1591345200000|2020-06-05 08:20:00|4720|4700|4722|4699|4730|4700|4719|4665|0
1591345500000|2020-06-05 08:25:00|4721|4700|4730|4665|4730|4700|4719|4665|0
1591345800000|2020-06-05 08:30:00|4722|4699|4730|4700|4730|4700|4700|4665|800
1591346100000|2020-06-05 08:35:00|4721||4719||4730||4718||0
1591346400000|2020-06-05 08:40:00|4730||4719||4730||4717||1
1591346700000|2020-06-05 08:45:00|4718||4719||4719||4718||0
1591347000000|2020-06-05 08:50:00|4718|4697|4711|4689|4730|4697|4711|4685|0
1591347300000|2020-06-05 08:55:00|4730|4690|4712|4689|4730|4690|4710|4665|0
1591347600000|2020-06-05 09:00:00|4730|4688|4730|4706|4730|4715|4710|4665|805
1591347900000|2020-06-05 09:05:00|4725|4705|4730|4705|4730|4706|4706|4665|90
1591348200000|2020-06-05 09:10:00||4706||4706||4707||4665|0
1591348500000|2020-06-05 09:15:00|4729|4707|4710|4699|4729|4707|4710|4665|500
1591348800000|2020-06-05 09:20:00||4698||4695||4698||4665|0
1591349100000|2020-06-05 09:25:00||4694||4700||4701||4693|1
1591349400000|2020-06-05 09:30:00|4715|4701|4715|4692|4715|4705|4686|4665|1469
1591349700000|2020-06-05 09:35:00||4665||4665||4702||4665|0
1591350000000|2020-06-05 09:40:00|4710|4697|4705|4702|4710|4702|4705|4697|100
1591350300000|2020-06-05 09:45:00|4710|4701|4710|4702|4710|4703|4710|4666|98
1591350600000|2020-06-05 09:50:00||4701||4665||4703||4665|199
1591350900000|2020-06-05 09:55:00||4687||4687||4688||4665|0
1591351200000|2020-06-05 10:00:00||4686||4665||4686||4665|0
1591351500000|2020-06-05 10:05:00|4708|4685|4708|4680|4710|4685|4708|4665|0
1591351800000|2020-06-05 10:10:00|4710|4681|4709|4682|4710|4683|4709|4665|22
1591352100000|2020-06-05 10:15:00|4710|4683|4710|4682|4710|4683|4702|4681|0
1591352400000|2020-06-05 10:20:00|4709|4683|4710|4683|4710|4684|4709|4665|0
1591352700000|2020-06-05 10:25:00|4709|4682|4709|4682|4709|4682|4709|4681|100
1591353000000|2020-06-05 10:30:00|4710|4678|4710|4697|4710|4697|4702|4665|500
1591353300000|2020-06-05 10:35:00||4665||4689||4690||4665|0
1591353600000|2020-06-05 10:40:00||4697||4689||4698||4665|20
1591353900000|2020-06-05 10:45:00||4690||4690||4690||4689|273
1591354200000|2020-06-05 10:50:00||4689||4691||4691||4689|244
1591354500000|2020-06-05 10:55:00||4692||4692||4692||4691|306
1591354800000|2020-06-05 11:00:00|4707|4705|4707|4692|4707|4705|4707|4690|572
1591355100000|2020-06-05 11:05:00||4693||4693||4693||4690|260
1591355400000|2020-06-05 11:10:00|4710|4692|4725|4715|4725|4715|4710|4690|1137
1591355700000|2020-06-05 11:15:00|4723|4717|4725|4700|4725|4717|4720|4700|1001
1591356000000|2020-06-05 11:20:00|4724||4724||4724||4724||0
1591356300000|2020-06-05 11:25:00|4725|4701|4725|4700|4725|4701|4725|4700|0
1591356600000|2020-06-05 11:30:00|4724|4701|4724|4700|4724|4701|4724|4700|0
1591356900000|2020-06-05 11:35:00|4722||4722||4722||4722||0
1591357200000|2020-06-05 11:40:00|4720||4710||4720||4710||90
1591357500000|2020-06-05 11:45:00||4702||4702||4702||4701|136
1591357800000|2020-06-05 11:50:00|4708|4700|4710|4686|4710|4700|4707|4670|4683
1591358100000|2020-06-05 11:55:00|4695|4670|4699|4670|4710|4686|4683|4665|2885
1591358400000|2020-06-05 12:00:00|4700|4669|4680|4660|4700|4670|4670|4656|5225
1591358700000|2020-06-05 12:05:00|4685|4664|4668|4660|4700|4670|4668|4660|2597
1591359000000|2020-06-05 12:10:00|4670|4668|4684|4665|4684|4670|4670|4660|2665
1591359300000|2020-06-05 12:15:00|4682|4660|4684|4662|4684|4662|4682|4660|395
1591359600000|2020-06-05 12:20:00|4680|4665|4684|4675|4684|4680|4680|4665|2916
1591359900000|2020-06-05 12:25:00|4694|4684|4712|4685|4712|4690|4694|4672|2941
1591360200000|2020-06-05 12:30:00|4713|4691|4720|4690|4725|4700|4686|4675|13028
1591360500000|2020-06-05 12:35:00|4715|4714|4702|4680|4715|4714|4690|4675|9657
1591360800000|2020-06-05 12:40:00|4708|4685|4686|4668|4715|4707|4672|4665|9658
1591361100000|2020-06-05 12:45:00|4685|4670|4686|4670|4710|4686|4668|4665|18945
1591361400000|2020-06-05 12:50:00|4694|4668|4695|4686|4700|4690|4690|4668|3226
1591361700000|2020-06-05 12:55:00|4693|4680|4700|4695|4700|4695|4688|4680|1817
1591362000000|2020-06-05 13:00:00|4706|4680|4706|4682|4706|4683|4699|4680|912
1591362300000|2020-06-05 13:05:00|4705|4685|4728|4705|4728|4725|4705|4685|14419
1591362600000|2020-06-05 13:10:00|4722|4707|4737|4705|4737|4720|4710|4705|3419
1591362900000|2020-06-05 13:15:00|4720|4720|4720|4710|4737|4725|4720|4705|2262
1591363200000|2020-06-05 13:20:00|4718|4715|4737|4717|4737|4717|4716|4710|1523
1591363500000|2020-06-05 13:25:00|4722|4710|4744|4725|4744|4734|4710|4705|8797
1591363800000|2020-06-05 13:30:00|4739|4728|4772|4771|4774|4773|4721|4718|406718
1591364100000|2020-06-05 13:35:00|4773|4770|4780|4779|4789|4788|4771|4770|256791
1591364400000|2020-06-05 13:40:00|4781|4780|4793|4792|4794|4793|4777|4776|240757
1591364700000|2020-06-05 13:45:00|4794|4793|4786|4785|4798|4797|4784|4783|219107
1591365000000|2020-06-05 13:50:00|4787|4786|4791|4790|4793|4792|4781|4780|193270
1591365300000|2020-06-05 13:55:00|4790|4789|4784|4783|4790|4789|4774|4773|186558
1591365600000|2020-06-05 14:00:00|4783|4782|4787|4786|4788|4787|4779|4778|133447
1591365900000|2020-06-05 14:05:00|4788|4787|4779|4778|4790|4789|4775|4774|125909
1591366200000|2020-06-05 14:10:00|4778|4777|4777|4776|4780|4779|4769|4768|100779
1591366500000|2020-06-05 14:15:00|4776|4775|4766|4765|4776|4775|4763|4762|117292
1591366800000|2020-06-05 14:20:00|4767|4766|4774|4773|4775|4774|4761|4760|169215
1591367100000|2020-06-05 14:25:00|4775|4774|4779|4778|4785|4784|4775|4774|275707
1591367400000|2020-06-05 14:30:00|4780|4779|4785|4784|4790|4789|4779|4778|178867
1591367700000|2020-06-05 14:35:00|4786|4785|4795|4794|4795|4794|4782|4781|167784
1591368000000|2020-06-05 14:40:00|4794|4793|4794|4793|4796|4795|4791|4790|113567
1591368300000|2020-06-05 14:45:00|4795|4794|4792|4791|4796|4795|4792|4791|137834
1591368600000|2020-06-05 14:50:00|4791|4790|4797|4796|4802|4801|4787|4786|372304
1591368900000|2020-06-05 14:55:00|4798|4797|4796|4795|4799|4798|4794|4793|249352
1591369200000|2020-06-05 15:00:00|4797|4796|4812|4811|4812|4811|4797|4796|239104
1591369500000|2020-06-05 15:05:00|4811|4810|4806|4805|4814|4813|4806|4805|147828
1591369800000|2020-06-05 15:10:00|4807|4806|4815|4814|4816|4815|4805|4804|71731
1591370100000|2020-06-05 15:15:00|4814|4813|4802|4801|4814|4813|4800|4799|73877
1591370400000|2020-06-05 15:20:00|4801|4802|4820|4819|4820|4819|4801|4800|194985
1591370700000|2020-06-05 15:25:00|4821|4820|4819|4818|4822|4821|4816|4815|91546
1591371000000|2020-06-05 15:30:00|4818|4817|4822|4821|4828|4827|4816|4815|118804
1591371300000|2020-06-05 15:35:00|4823|4822|4817|4816|4823|4822|4815|4814|86705
1591371600000|2020-06-05 15:40:00|4816|4815|4813|4812|4817|4816|4810|4809|77464
1591371900000|2020-06-05 15:45:00|4814|4813|4814|4813|4816|4815|4810|4809|76534
1591372200000|2020-06-05 15:50:00|4813|4812|4814|4813|4816|4815|4811|4810|125550
1591372500000|2020-06-05 15:55:00|4813|4812|4809|4808|4813|4812|4805|4804|51215
1591372800000|2020-06-05 16:00:00|4808|4807|4812|4811|4813|4812|4807|4806|77715
1591373100000|2020-06-05 16:05:00|4813|4812|4816|4815|4818|4817|4813|4812|78859
1591373400000|2020-06-05 16:10:00|4817|4816|4819|4818|4820|4819|4817|4816|52669
1591373700000|2020-06-05 16:15:00|4818|4817|4807|4806|4819|4818|4807|4806|91904
1591374000000|2020-06-05 16:20:00|4808|4807|4814|4813|4816|4815|4808|4807|60848
1591374300000|2020-06-05 16:25:00|4815|4814|4811|4810|4816|4815|4809|4808|136412
1591374600000|2020-06-05 16:30:00|4812|4811|4817|4816|4817|4816|4811|4810|92947
1591374900000|2020-06-05 16:35:00|4816|4815|4820|4819|4820|4819|4815|4814|74247
1591375200000|2020-06-05 16:40:00|4819|4818|4817|4816|4823|4822|4817|4816|95446
1591375500000|2020-06-05 16:45:00|4818|4817|4825|4824|4825|4824|4818|4817|75272
1591375800000|2020-06-05 16:50:00|4824|4823|4817|4816|4824|4823|4815|4814|87387
1591376100000|2020-06-05 16:55:00|4818|4817|4825|4824|4826|4825|4816|4815|99738
1591376400000|2020-06-05 17:00:00|4824|4823|4822|4821|4825|4824|4816|4815|68209
1591376700000|2020-06-05 17:05:00|4821|4820|4822|4821|4825|4824|4821|4820|94088
1591377000000|2020-06-05 17:10:00|4821|4820|4825|4824|4825|4824|4821|4820|66044
1591377300000|2020-06-05 17:15:00|4824|4823|4827|4826|4828|4827|4822|4821|68875
1591377600000|2020-06-05 17:20:00|4828|4827|4828|4827|4829|4828|4826|4825|110373
1591377900000|2020-06-05 17:25:00|4829|4828|4829|4828|4829|4828|4826|4825|75185
1591378200000|2020-06-05 17:30:00|4830|4829|4825|4824|4830|4829|4823|4822|133424
1591378500000|2020-06-05 17:35:00|4824|4823|4817|4816|4825|4824|4816|4815|110520
1591378800000|2020-06-05 17:40:00|4816|4815|4818|4817|4820|4819|4814|4813|37880
1591379100000|2020-06-05 17:45:00|4817|4816|4814|4813|4819|4818|4814|4813|64056
1591379400000|2020-06-05 17:50:00|4815|4814|4818|4817|4819|4818|4814|4813|28187
1591379700000|2020-06-05 17:55:00|4817|4816|4818|4817|4820|4819|4817|4816|50289
1591380000000|2020-06-05 18:00:00|4817|4816|4822|4821|4826|4825|4817|4816|89491
1591380300000|2020-06-05 18:05:00|4821|4820|4812|4811|4821|4820|4811|4810|66928
1591380600000|2020-06-05 18:10:00|4813|4812|4810|4809|4815|4814|4809|4808|56432
1591380900000|2020-06-05 18:15:00|4811|4810|4808|4807|4811|4810|4807|4806|44980
1591381200000|2020-06-05 18:20:00|4809|4808|4814|4813|4814|4813|4808|4807|109862
1591381500000|2020-06-05 18:25:00|4815|4814|4817|4816|4817|4816|4811|4810|92672
1591381800000|2020-06-05 18:30:00|4818|4817|4811|4810|4819|4818|4809|4808|46026
1591382100000|2020-06-05 18:35:00|4812|4811|4817|4816|4818|4817|4801|4800|163043
1591382400000|2020-06-05 18:40:00|4818|4817|4824|4823|4825|4824|4818|4817|62071
1591382700000|2020-06-05 18:45:00|4825|4822|4816|4816|4825|4823|4815|4814|51044
1591383000000|2020-06-05 18:50:00|4817|4817|4811|4810|4820|4819|4810|4809|59467
1591383300000|2020-06-05 18:55:00|4810|4809|4807|4806|4814|4813|4804|4803|63327
1591383600000|2020-06-05 19:00:00|4808|4807|4804|4803|4809|4808|4802|4801|58035
1591383900000|2020-06-05 19:05:00|4805|4804|4796|4796|4806|4805|4794|4793|134306
1591384200000|2020-06-05 19:10:00|4797|4797|4794|4793|4798|4797|4784|4783|160737
1591384500000|2020-06-05 19:15:00|4793|4792|4798|4797|4799|4798|4791|4790|67568
1591384800000|2020-06-05 19:20:00|4797|4796|4800|4799|4802|4801|4792|4791|129310
1591385100000|2020-06-05 19:25:00|4799|4798|4809|4808|4810|4809|4799|4798|121322
1591385400000|2020-06-05 19:30:00|4808|4807|4800|4799|4809|4808|4800|4799|121768
1591385700000|2020-06-05 19:35:00|4801|4800|4802|4801|4807|4806|4799|4798|107782
1591386000000|2020-06-05 19:40:00|4801|4800|4796|4795|4802|4801|4794|4793|126103
1591386300000|2020-06-05 19:45:00|4795|4794|4787|4786|4796|4795|4782|4781|191389
1591386600000|2020-06-05 19:50:00|4786|4785|4780|4779|4790|4788|4776|4775|519881
1591386900000|2020-06-05 19:55:00|4781|4780|4783|4782|4791|4790|4775|4774|936525
1591387200000|2020-06-05 20:00:00|4784|4781|4810|4736|4810|4781|4769|4736|3686158
1591387500000|2020-06-05 20:05:00||4765||4780||4780||4765|490
1591387800000|2020-06-05 20:10:00|4809|4783|4807|4783|4809|4783|4798|4783|421
1591388100000|2020-06-05 20:15:00|4806|4782|4800|4782|4806|4782|4800|4782|1119
1591388400000|2020-06-05 20:20:00|4789|4789|4789|4782|4789|4789|4789|4782|1614
1591388700000|2020-06-05 20:25:00|||||||||12
1591389000000|2020-06-05 20:30:00||4780||4780||4780||4780|822
1591389300000|2020-06-05 20:35:00|||||||||277
1591389600000|2020-06-05 20:40:00|||||||||2
1591390200000|2020-06-05 20:50:00|||||||||23
1591390500000|2020-06-05 20:55:00|||||||||151
1591603200000|2020-06-08 08:00:00|4820|4690|4820|4780|4820|4780|4820|4690|190
1591603500000|2020-06-08 08:05:00|||||||||800
1591604100000|2020-06-08 08:15:00||4785||4785||4785||4785|0
1591604400000|2020-06-08 08:20:00|||||||||100
1591604700000|2020-06-08 08:25:00|||||||||25
1591605000000|2020-06-08 08:30:00|||||||||150
1591605300000|2020-06-08 08:35:00|||||||||50
1591605600000|2020-06-08 08:40:00||4780||4780||4780||4780|0
1591605900000|2020-06-08 08:45:00|4818|4787|4818|4787|4818|4787|4818|4787|0
1591606200000|2020-06-08 08:50:00|4820||4819||4820||4819||29
1591606500000|2020-06-08 08:55:00|4802||4800||4819||4798||0
1591606800000|2020-06-08 09:00:00|4799||4819||4819||4799||0
1591607100000|2020-06-08 09:05:00|4800||4800||4819||4800||0
1591607400000|2020-06-08 09:10:00|4819||4800||4819||4798||0
1591607700000|2020-06-08 09:15:00|4801||4819||4819||4800||0
1591608000000|2020-06-08 09:20:00|4801||4801||4801||4801||0
1591608300000|2020-06-08 09:25:00|4802||4801||4802||4801||0
1591608600000|2020-06-08 09:30:00|4819|4791|4811|4791|4819|4791|4806|4791|0
1591608900000|2020-06-08 09:35:00|4812||4819||4819||4810||0
1591609200000|2020-06-08 09:40:00|4808|4787|4805|4787|4819|4787|4803|4787|0
1591609500000|2020-06-08 09:45:00|4808||4805||4808||4805||0
1591609800000|2020-06-08 09:50:00|4807||4807||4807||4805||0
1591610100000|2020-06-08 09:55:00|4808||4806||4810||4806||1
1591610400000|2020-06-08 10:00:00|4805||4806||4819||4796||310
1591610700000|2020-06-08 10:05:00|4805||4806||4819||4805||180
1591611000000|2020-06-08 10:10:00|4805||4805||4819||4804||0
1591611300000|2020-06-08 10:15:00|4806|4790|4805|4790|4806|4790|4804|4790|0
1591611600000|2020-06-08 10:20:00|4804||4805||4806||4804||0
1591611900000|2020-06-08 10:25:00|4804||4803||4804||4803||0
1591612200000|2020-06-08 10:30:00|4804|4787|4804|4787|4804|4787|4800|4787|256
1591612500000|2020-06-08 10:35:00|4803||4800||4803||4799||0
1591612800000|2020-06-08 10:40:00|4799||4798||4800||4798||0
1591613100000|2020-06-08 10:45:00|4799||4800||4800||4799||200
1591613400000|2020-06-08 10:50:00|4799|4788|4799|4790|4799|4790|4789|4788|386
1591613700000|2020-06-08 10:55:00|4800||4799||4800||4799||256
1591614000000|2020-06-08 11:00:00|4792|4787|4790|4780|4792|4787|4787|4775|8335
1591614300000|2020-06-08 11:05:00|4783|4779|4775|4763|4790|4779|4775|4752|936
1591614600000|2020-06-08 11:10:00|4770|4762|4769|4762|4770|4763|4769|4762|359
1591614900000|2020-06-08 11:15:00|4775|4765|4775|4748|4775|4765|4769|4740|6379
1591615200000|2020-06-08 11:20:00|4772|4749|4779|4761|4779|4762|4762|4740|3353
1591615500000|2020-06-08 11:25:00|4762|4750|4778|4752|4782|4756|4751|4750|2210
1591615800000|2020-06-08 11:30:00|4772|4750|4780|4760|4782|4760|4764|4740|2572
1591616100000|2020-06-08 11:35:00|4776|4765|4766|4765|4780|4766|4766|4765|1889
1591616400000|2020-06-08 11:40:00|4775|4760|4778|4750|4778|4760|4752|4750|2882
1591616700000|2020-06-08 11:45:00|4779|4745|4760|4745|4780|4760|4752|4745|7489
1591617000000|2020-06-08 11:50:00|4778|4750|4760|4757|4779|4757|4753|4750|4568
1591617300000|2020-06-08 11:55:00|4775|4753|4779|4757|4779|4757|4757|4753|2294
1591617600000|2020-06-08 12:00:00|4775|4755|4767|4750|4779|4757|4753|4750|6300
1591617900000|2020-06-08 12:05:00|4759|4751|4751|4750|4775|4751|4751|4750|2345
1591618200000|2020-06-08 12:10:00|4771|4745|4731|4731|4775|4750|4723|4708|10584
1591618500000|2020-06-08 12:15:00|4727|4725|4775|4725|4775|4728|4725|4717|2836
1591618800000|2020-06-08 12:20:00|4750|4720|4755|4746|4775|4750|4750|4720|2910
1591619100000|2020-06-08 12:25:00|4753|4749|4775|4750|4775|4750|4753|4735|2465
1591619400000|2020-06-08 12:30:00|||||||||828
1591619700000|2020-06-08 12:35:00|4770|4755|4770|4750|4770|4765|4770|4750|17
1591620000000|2020-06-08 12:40:00|4765|4740|4775|4740|4775|4740|4736|4735|4809
1591620300000|2020-06-08 12:45:00|4768|4737|4770|4750|4775|4750|4737|4736|2075
1591620600000|2020-06-08 12:50:00|4775|4740|4770|4740|4775|4740|4770|4740|842
1591620900000|2020-06-08 12:55:00|4751|4748|4750|4748|4770|4750|4749|4748|868
1591621200000|2020-06-08 13:00:00|4770|4751|4775|4762|4775|4762|4751|4748|6044
1591621500000|2020-06-08 13:05:00|4783||4783||4783||4783||647
1591621800000|2020-06-08 13:10:00|4774||4783||4783||4773||1960
1591622100000|2020-06-08 13:15:00|4763|4769|4765|4762|4783|4769|4763|4762|2788
1591622400000|2020-06-08 13:20:00|4775|4765|4780|4762|4783|4770|4775|4762|2412
1591622700000|2020-06-08 13:25:00|4764|4758|4780|4731|4780|4758|4738|4725|23133
1591623000000|2020-06-08 13:30:00|4761|4742|4772|4771|4776|4776|4740|4732|239872
1591623300000|2020-06-08 13:35:00|4771|4770|4755|4754|4778|4777|4755|4754|138991
1591623600000|2020-06-08 13:40:00|4757|4756|4762|4761|4770|4769|4746|4745|123201
1591623900000|2020-06-08 13:45:00|4761|4760|4760|4759|4767|4766|4758|4757|99678
1591624200000|2020-06-08 13:50:00|4759|4758|4753|4752|4762|4761|4752|4751|83367
1591624500000|2020-06-08 13:55:00|4752|4750|4758|4757|4758|4757|4747|4746|81083
1591624800000|2020-06-08 14:00:00|4759|4758|4746|4745|4761|4760|4745|4744|99141
1591625100000|2020-06-08 14:05:00|4745|4744|4735|4734|4746|4745|4735|4734|99435
1591625400000|2020-06-08 14:10:00|4734|4733|4740|4739|4742|4741|4734|4733|91226
1591625700000|2020-06-08 14:15:00|4739|4738|4730|4729|4741|4740|4727|4726|119219
1591626000000|2020-06-08 14:20:00|4729|4728|4736|4735|4738|4737|4726|4725|110252
1591626300000|2020-06-08 14:25:00|4735|4734|4716|4715|4735|4734|4714|4713|113349
1591626600000|2020-06-08 14:30:00|4715|4714|4723|4722|4725|4724|4712|4711|86487
1591626900000|2020-06-08 14:35:00|4722|4721|4726|4725|4729|4728|4719|4718|100356
1591627200000|2020-06-08 14:40:00|4727|4726|4734|4733|4734|4733|4727|4726|84978
1591627500000|2020-06-08 14:45:00|4735|4734|4732|4731|4736|4735|4732|4731|64612
1591627800000|2020-06-08 14:50:00|4733|4732|4733|4732|4737|4736|4729|4728|108357
1591628100000|2020-06-08 14:55:00|4732|4731|4729|4728|4733|4732|4727|4726|67957
1591628400000|2020-06-08 15:00:00|4730|4729|4739|4738|4740|4739|4730|4729|120032
1591628700000|2020-06-08 15:05:00|4740|4739|4743|4742|4743|4742|4733|4732|93402
1591629000000|2020-06-08 15:10:00|4744|4743|4744|4743|4748|4747|4742|4741|62415
1591629300000|2020-06-08 15:15:00|4745|4744|4753|4752|4754|4753|4744|4743|71889
1591629600000|2020-06-08 15:20:00|4752|4751|4756|4755|4756|4755|4750|4749|74200
1591629900000|2020-06-08 15:25:00|4757|4756|4760|4759|4762|4761|4757|4756|78625
1591630200000|2020-06-08 15:30:00|4759|4758|4771|4770|4771|4770|4759|4758|137035
1591630500000|2020-06-08 15:35:00|4772|4771|4754|4753|4774|4773|4754|4753|70052
1591630800000|2020-06-08 15:40:00|4755|4754|4756|4755|4759|4758|4751|4750|58181
1591631100000|2020-06-08 15:45:00|4757|4756|4760|4759|4760|4759|4755|4754|51263
1591631400000|2020-06-08 15:50:00|4759|4758|4751|4750|4759|4758|4751|4750|52215
1591631700000|2020-06-08 15:55:00|4752|4751|4753|4752|4759|4758|4751|4751|60698
1591632000000|2020-06-08 16:00:00|4754|4753|4750|4749|4758|4757|4750|4749|73687
1591632300000|2020-06-08 16:05:00|4749|4748|4755|4754|4757|4756|4749|4748|50076
1591632600000|2020-06-08 16:10:00|4756|4755|4745|4744|4759|4758|4744|4743|62941
1591632900000|2020-06-08 16:15:00|4746|4745|4744|4743|4747|4746|4741|4740|63320
1591633200000|2020-06-08 16:20:00|4743|4742|4744|4743|4744|4743|4741|4740|49076
1591633500000|2020-06-08 16:25:00|4745|4744|4740|4739|4746|4745|4740|4739|46796
1591633800000|2020-06-08 16:30:00|4739|4738|4742|4741|4743|4742|4737|4736|47035
1591634100000|2020-06-08 16:35:00|4741|4740|4741|4740|4741|4740|4740|4739|28002
1591634400000|2020-06-08 16:40:00|4742|4741|4744|4743|4744|4743|4740|4739|63656
1591634700000|2020-06-08 16:45:00|4743|4742|4746|4745|4747|4746|4742|4741|37137
1591635000000|2020-06-08 16:50:00|4745|4744|4742|4741|4747|4746|4742|4741|33409
1591635300000|2020-06-08 16:55:00|4741|4740|4744|4743|4744|4743|4741|4740|59377
1591635600000|2020-06-08 17:00:00|4745|4744|4744|4743|4745|4744|4743|4742|29531
1591635900000|2020-06-08 17:05:00|4745|4744|4751|4750|4751|4750|4745|4744|86700
1591636200000|2020-06-08 17:10:00|4750|4749|4755|4754|4758|4757|4750|4749|48669
1591636500000|2020-06-08 17:15:00|4754|4753|4757|4756|4758|4757|4754|4753|32389
1591636800000|2020-06-08 17:20:00|4758|4757|4758|4757|4763|4762|4758|4757|69856
1591637100000|2020-06-08 17:25:00|4759|4758|4757|4756|4762|4761|4756|4755|71430
1591637400000|2020-06-08 17:30:00|4756|4755|4766|4765|4766|4765|4753|4752|101655
1591637700000|2020-06-08 17:35:00|4767|4766|4777|4776|4777|4776|4764|4763|182675
1591638000000|2020-06-08 17:40:00|4776|4775|4765|4764|4776|4775|4765|4764|69196
1591638300000|2020-06-08 17:45:00|4764|4763|4768|4767|4770|4769|4764|4763|47231
1591638600000|2020-06-08 17:50:00|4769|4768|4766|4765|4769|4768|4764|4763|82771
1591638900000|2020-06-08 17:55:00|4765|4764|4763|4762|4766|4765|4761|4760|76348
1591639200000|2020-06-08 18:00:00|4762|4761|4767|4766|4768|4767|4762|4761|79459
1591639500000|2020-06-08 18:05:00|4766|4765|4767|4766|4768|4767|4762|4761|63024
1591639800000|2020-06-08 18:10:00|4768|4767|4768|4767|4768|4767|4765|4764|84397
1591640100000|2020-06-08 18:15:00|4769|4768|4763|4762|4770|4769|4763|4762|65964
1591640400000|2020-06-08 18:20:00|4764|4763|4767|4766|4768|4767|4764|4763|60147
1591640700000|2020-06-08 18:25:00|4768|4767|4771|4770|4771|4770|4767|4766|105217
1591641000000|2020-06-08 18:30:00|4770|4769|4769|4768|4770|4769|4766|4765|36277
1591641300000|2020-06-08 18:35:00|4770|4769|4773|4772|4773|4772|4769|4768|85955
1591641600000|2020-06-08 18:40:00|4774|4773|4769|4768|4774|4773|4767|4766|91140
1591641900000|2020-06-08 18:45:00|4768|4767|4772|4771|4773|4772|4767|4766|47692
1591642200000|2020-06-08 18:50:00|4771|4770|4772|4771|4773|4772|4769|4768|56679
1591642500000|2020-06-08 18:55:00|4773|4772|4772|4771|4773|4772|4770|4769|47829
1591642800000|2020-06-08 19:00:00|4771|4770|4764|4763|4771|4770|4762|4761|87994
1591643100000|2020-06-08 19:05:00|4765|4764|4763|4762|4766|4765|4761|4760|55983
1591643400000|2020-06-08 19:10:00|4762|4761|4768|4767|4768|4767|4761|4760|85230
1591643700000|2020-06-08 19:15:00|4767|4766|4769|4768|4770|4769|4765|4764|44614
1591644000000|2020-06-08 19:20:00|4770|4769|4772|4771|4773|4772|4769|4768|70801
1591644300000|2020-06-08 19:25:00|4771|4770|4771|4770|4775|4774|4771|4770|92961
1591644600000|2020-06-08 19:30:00|4772|4771|4786|4785|4786|4785|4772|4771|146587
1591644900000|2020-06-08 19:35:00|4787|4786|4794|4793|4797|4796|4787|4786|168183
1591645200000|2020-06-08 19:40:00|4795|4794|4795|4794|4800|4799|4794|4793|145821
1591645500000|2020-06-08 19:45:00|4796|4795|4795|4794|4797|4796|4790|4789|207606
1591645800000|2020-06-08 19:50:00|4796|4795|4806|4805|4806|4805|4796|4795|442580
1591646100000|2020-06-08 19:55:00|4805|4804|4816|4813|4816|4815|4803|4802|981674
1591646400000|2020-06-08 20:00:00|4815|4812|4816|4773|4820|4815|4815|4773|2581696
1591646700000|2020-06-08 20:05:00|4806|4774|4815|4774|4815|4774|4775|4773|3246
1591647000000|2020-06-08 20:10:00||4775||4775||4775||4775|1644
1591647300000|2020-06-08 20:15:00|4804|4776|4815|4780|4815|4780|4804|4776|52
1591647600000|2020-06-08 20:20:00|||||||||281
1591647900000|2020-06-08 20:25:00|4804||4803||4804||4803||71
1591648200000|2020-06-08 20:30:00|4802|4781|4802|4782|4802|4782|4802|4781|34
1591648500000|2020-06-08 20:35:00|4800|4786|4801|4786|4801|4786|4786|4786|765
1591648800000|2020-06-08 20:40:00|4800||4800||4800||4800||77
1591649100000|2020-06-08 20:45:00|||||||||20
1591649400000|2020-06-08 20:50:00|4798|4789|4815|4789|4815|4789|4798|4789|2817
1591649700000|2020-06-08 20:55:00|4811|4796|4811|4796|4811|4812|4811|4796|145
1591650000000|2020-06-08 21:00:00||4791||4791||4791||4791|10
1591650300000|2020-06-08 21:05:00|||||||||74
1591650600000|2020-06-08 21:10:00|4800|4796|4800|4796|4800|4796|4800|4796|384
1591650900000|2020-06-08 21:15:00|||||||||120
1591651200000|2020-06-08 21:20:00|4794|4791|4815|4791|4815|4795|4794|4791|283
1591651500000|2020-06-08 21:25:00|4805||4805||4805||4805||79
1591651800000|2020-06-08 21:30:00|||||||||154
1591652100000|2020-06-08 21:35:00|4815|4792|4800|4792|4815|4792|4800|4792|5
1591652400000|2020-06-08 21:40:00||4791||4791||4791||4791|112
1591652700000|2020-06-08 21:45:00|4795||4795||4795||4795||49
1591653000000|2020-06-08 21:50:00|4800|4789|4800|4789|4800|4791|4800|4789|2330
1591653300000|2020-06-08 21:55:00|4815||4815||4815||4815||208
1591653600000|2020-06-08 22:00:00|4800|4780|4812|4775|4815|4795|4780|4773|2651
1591653900000|2020-06-08 22:05:00|4795|4795|4806|4775|4812|4795|4780|4775|810
1591654200000|2020-06-08 22:10:00|4800|4800|4805|4790|4806|4800|4800|4790|482
1591654500000|2020-06-08 22:15:00|4800||4800||4800||4800||0
1591654800000|2020-06-08 22:20:00||4795||4795||4795||4795|300
1591655700000|2020-06-08 22:35:00|4815|4790|4815|4790|4815|4790|4815|4790|19
1591656000000|2020-06-08 22:40:00||4792||4790||4792||4790|296
1591656300000|2020-06-08 22:45:00|4810|4805|4810|4790|4810|4805|4810|4790|315
1591656600000|2020-06-08 22:50:00|4805||4800||4805||4800||93
1591657200000|2020-06-08 23:00:00|||||||||312
1591657500000|2020-06-08 23:05:00|||||||||40
1591657800000|2020-06-08 23:10:00|4811||4811||4811||4811||360
1591658100000|2020-06-08 23:15:00|4813||4815||4815||4813||540
1591658400000|2020-06-08 23:20:00|4800|4800|4815|4800|4815|4800|4800|4800|1155
1591658700000|2020-06-08 23:25:00|4814||4815||4815||4801||280
1591659000000|2020-06-08 23:30:00|||||||||103
1591659300000|2020-06-08 23:35:00|4813|4790|4813|4790|4813|4790|4813|4790|206
1591659900000|2020-06-08 23:45:00|4805||4800||4805||4800||101
1591660200000|2020-06-08 23:50:00|4805|4780|4800|4778|4805|4785|4785|4777|1321
1591660500000|2020-06-08 23:55:00|4805|4780|4813|4784|4813|4786|4805|4780|37
1591689600000|2020-06-09 08:00:00|4900|4690|4815|4776|4900|4776|4803|4690|4
1591689900000|2020-06-09 08:05:00|4802|4775|4800|4774|4805|4775|4800|4730|0
1591690200000|2020-06-09 08:10:00|4801|4730|4793|4730|4833|4775|4793|4724|0
1591690500000|2020-06-09 08:15:00|4792|4770|4791|4730|4833|4770|4780|4724|10
1591690800000|2020-06-09 08:20:00|4825|4755|4785|4730|4825|4759|4782|4730|50
1591691100000|2020-06-09 08:25:00|4784|4758|4792|4761|4821|4761|4784|4724|1
1591691400000|2020-06-09 08:30:00|4791|4762|4783|4730|4821|4762|4783|4724|90
1591691700000|2020-06-09 08:35:00|4784|4758|4791|4731|4798|4758|4784|4730|0
1591692000000|2020-06-09 08:40:00|4790|4730|4786|4757|4790|4757|4785|4730|0
1591692300000|2020-06-09 08:45:00|4785|4758|4787|4761|4795|4761|4784|4724|270
1591692600000|2020-06-09 08:50:00|4789|4731|4790|4761|4790|4762|4789|4730|4
1591692900000|2020-06-09 08:55:00|4789|4760|4790|4760|4790|4762|4789|4760|0
1591693200000|2020-06-09 09:00:00|4789|4730|4791|4728|4795|4762|4758|4724|247
1591693500000|2020-06-09 09:05:00|4756|4729|4795|4764|4795|4772|4756|4724|209
1591693800000|2020-06-09 09:10:00|4791|4765|4761|4733|4795|4765|4759|4732|0
1591694100000|2020-06-09 09:15:00|4762|4734|4787|4734|4787|4735|4761|4733|0
1591694400000|2020-06-09 09:20:00|4762|4762|4787|4736|4795|4762|4761|4732|300
1591694700000|2020-06-09 09:25:00|4764|4735|4764|4736|4795|4764|4761|4732|217
1591695000000|2020-06-09 09:30:00|4765|4737|4765|4737|4795|4737|4764|4732|180
1591695300000|2020-06-09 09:35:00|4791|4765|4788|4756|4795|4765|4787|4733|261
1591695600000|2020-06-09 09:40:00|4782|4733|4789|4732|4795|4760|4782|4732|0
1591695900000|2020-06-09 09:45:00|4813|4759|4761|4733|4813|4760|4760|4690|506
1591696200000|2020-06-09 09:50:00|4760|4731|4761|4731|4761|4731|4760|4731|0
1591696500000|2020-06-09 09:55:00|4787|4730|4761|4732|4787|4733|4761|4730|0
1591696800000|2020-06-09 10:00:00|4762|4733|4787|4744|4813|4761|4761|4731|501
1591697100000|2020-06-09 10:05:00|4773|4745|4771|4730|4774|4760|4771|4730|1
1591697400000|2020-06-09 10:10:00|4773|4711|4773|4759|4787|4761|4773|4711|280
1591697700000|2020-06-09 10:15:00|4776|4758|4775|4748|4776|4760|4775|4735|0
1591698000000|2020-06-09 10:20:00|4773|4741|4770|4742|4773|4742|4750|4735|230
1591698300000|2020-06-09 10:25:00|4769|4741|4773|4742|4773|4742|4741|4735|580
1591698600000|2020-06-09 10:30:00|4770|4735|4774|4745|4787|4745|4770|4735|540
1591698900000|2020-06-09 10:35:00|4775|4746|4780|4751|4800|4751|4773|4745|243
1591699200000|2020-06-09 10:40:00|4781|4752|4799|4761|4799|4779|4781|4752|193
1591699500000|2020-06-09 10:45:00|4798|4772|4789|4761|4798|4773|4785|4761|0
1591699800000|2020-06-09 10:50:00|4790|4762|4790|4766|4792|4783|4790|4762|101
1591700100000|2020-06-09 10:55:00||4783||4766||4783||4766|200
1591700400000|2020-06-09 11:00:00|4789|4773|4789|4773|4790|4777|4789|4773|204
1591700700000|2020-06-09 11:05:00|4788||4783||4788||4783||62
1591701000000|2020-06-09 11:10:00|||||||||10
1591701300000|2020-06-09 11:15:00|4779|4766|4785|4758|4788|4766|4777|4751|529
1591701600000|2020-06-09 11:20:00|4784|4755|4784|4755|4784|4758|4784|4755|143
1591701900000|2020-06-09 11:25:00|4780|4758|4780|4755|4780|4758|4780|4755|37
1591702200000|2020-06-09 11:30:00|4755|4754|4779|4765|4780|4765|4755|4751|1855
1591702500000|2020-06-09 11:35:00|4778|4758|4778|4765|4778|4765|4765|4751|1797
1591702800000|2020-06-09 11:40:00|||||||||103
1591703100000|2020-06-09 11:45:00|4780|4760|4785|4765|4787|4772|4765|4758|682
1591703700000|2020-06-09 11:55:00||4767||4767||4767||4767|30
1591704000000|2020-06-09 12:00:00||4775||4775||4775||4775|347
1591704300000|2020-06-09 12:05:00|||||||||20
1591704600000|2020-06-09 12:10:00||4761||4762||4775||4755|485
1591704900000|2020-06-09 12:15:00|4783|4780|4783|4762|4783|4780|4780|4762|168
1591705200000|2020-06-09 12:20:00|4785|4772|4775|4766|4785|4774|4775|4763|303
1591705500000|2020-06-09 12:25:00|4783||4780||4783||4770||347
1591706100000|2020-06-09 12:35:00|4785|4771|4788|4780|4788|4780|4785|4766|419
1591706400000|2020-06-09 12:40:00|4799|4781|4799|4783|4799|4784|4799|4780|1980
1591706700000|2020-06-09 12:45:00|4795||4790||4795||4790||203
1591707000000|2020-06-09 12:50:00|4794|4790|4799|4780|4799|4790|4788|4780|2481
1591707300000|2020-06-09 12:55:00||4781||4781||4786||4781|748
1591707600000|2020-06-09 13:00:00|4796|4787|4812|4781|4813|4793|4796|4781|1131
1591707900000|2020-06-09 13:05:00|4800|4784|4800|4785|4800|4795|4798|4784|1874
1591708200000|2020-06-09 13:10:00|4812|4799|4799|4782|4812|4799|4784|4781|2916
1591708500000|2020-06-09 13:15:00|||||||||7
1591708800000|2020-06-09 13:20:00|4800|4781|4800|4781|4800|4785|4785|4780|1314
1591709100000|2020-06-09 13:25:00|4809|4751|4809|4752|4809|4783|4795|4751|781
1591709400000|2020-06-09 13:30:00|4805|4781|4799|4798|4824|4823|4796|4781|627052
1591709700000|2020-06-09 13:35:00|4798|4797|4782|4781|4803|4802|4777|4776|263222
1591710000000|2020-06-09 13:40:00|4781|4780|4778|4778|4785|4783|4773|4772|176578
1591710300000|2020-06-09 13:45:00|4779|4777|4772|4771|4779|4778|4765|4764|133907
1591710600000|2020-06-09 13:50:00|4771|4770|4767|4766|4776|4775|4761|4760|113890
1591710900000|2020-06-09 13:55:00|4766|4765|4756|4755|4775|4774|4753|4753|163098
1591711200000|2020-06-09 14:00:00|4757|4756|4760|4759|4763|4762|4749|4749|113556
1591711500000|2020-06-09 14:05:00|4759|4758|4754|4753|4765|4764|4751|4750|145520
1591711800000|2020-06-09 14:10:00|4755|4754|4768|4767|4768|4767|4755|4754|130609
1591712100000|2020-06-09 14:15:00|4769|4768|4780|4779|4781|4780|4769|4768|169683
1591712400000|2020-06-09 14:20:00|4779|4778|4784|4783|4787|4786|4774|4773|109082
1591712700000|2020-06-09 14:25:00|4783|4782|4770|4769|4783|4782|4768|4767|105351
1591713000000|2020-06-09 14:30:00|4771|4770|4766|4765|4772|4771|4763|4762|139227
1591713300000|2020-06-09 14:35:00|4765|4764|4765|4764|4770|4769|4762|4761|103162
1591713600000|2020-06-09 14:40:00|4766|4765|4768|4767|4769|4768|4765|4764|86212
1591713900000|2020-06-09 14:45:00|4769|4768|4775|4774|4777|4776|4769|4768|54574
1591714200000|2020-06-09 14:50:00|4774|4773|4785|4784|4785|4784|4772|4771|60375
1591714500000|2020-06-09 14:55:00|4786|4785|4779|4778|4787|4786|4778|4777|73726
1591714800000|2020-06-09 15:00:00|4778|4777|4784|4783|4784|4783|4776|4775|94634
1591715100000|2020-06-09 15:05:00|4783|4782|4780|4779|4784|4783|4777|4776|62094
1591715400000|2020-06-09 15:10:00|4779|4778|4772|4771|4781|4780|4769|4768|110986
1591715700000|2020-06-09 15:15:00|4773|4772|4770|4769|4773|4772|4766|4765|92421
1591716000000|2020-06-09 15:20:00|4769|4768|4764|4763|4770|4769|4761|4760|144780
1591716300000|2020-06-09 15:25:00|4763|4762|4764|4763|4767|4766|4761|4760|116082
1591716600000|2020-06-09 15:30:00|4763|4762|4761|4760|4767|4766|4759|4758|93459
1591716900000|2020-06-09 15:35:00|4762|4761|4758|4757|4763|4762|4755|4754|91166
1591717200000|2020-06-09 15:40:00|4759|4758|4767|4766|4768|4767|4758|4757|90410
1591717500000|2020-06-09 15:45:00|4768|4767|4773|4772|4774|4773|4767|4766|113148
1591717800000|2020-06-09 15:50:00|4774|4773|4786|4785|4788|4787|4774|4773|172206
1591718100000|2020-06-09 15:55:00|4785|4784|4789|4788|4790|4789|4785|4784|84748
1591718400000|2020-06-09 16:00:00|4790|4789|4778|4777|4790|4789|4774|4773|117870
1591718700000|2020-06-09 16:05:00|4779|4778|4787|4786|4788|4787|4779|4778|78529
1591719000000|2020-06-09 16:10:00|4786|4785|4786|4785|4791|4790|4782|4781|99674
1591719300000|2020-06-09 16:15:00|4787|4786|4786|4785|4792|4791|4784|4783|138364
1591719600000|2020-06-09 16:20:00|4785|4784|4780|4779|4789|4788|4780|4779|59266
1591719900000|2020-06-09 16:25:00|4779|4778|4778|4777|4782|4781|4777|4776|57326
1591720200000|2020-06-09 16:30:00|4777|4776|4772|4771|4779|4778|4771|4770|62250
1591720500000|2020-06-09 16:35:00|4771|4770|4776|4775|4778|4777|4770|4769|76463
1591720800000|2020-06-09 16:40:00|4775|4774|4776|4775|4778|4777|4773|4772|50983
1591721100000|2020-06-09 16:45:00|4777|4776|4775|4774|4780|4779|4775|4774|50822
1591721400000|2020-06-09 16:50:00|4776|4775|4775|4774|4779|4778|4773|4772|64601
1591721700000|2020-06-09 16:55:00|4774|4773|4773|4772|4776|4775|4770|4769|92142
1591722000000|2020-06-09 17:00:00|4772|4771|4774|4773|4776|4775|4771|4770|73765
1591722300000|2020-06-09 17:05:00|4775|4774|4777|4776|4778|4777|4774|4773|37280
1591722600000|2020-06-09 17:10:00|4778|4777|4775|4774|4779|4778|4775|4774|43579
1591722900000|2020-06-09 17:15:00|4776|4775|4786|4785|4786|4785|4776|4775|78577
1591723200000|2020-06-09 17:20:00|4785|4784|4792|4791|4794|4793|4785|4784|66532
1591723500000|2020-06-09 17:25:00|4791|4790|4791|4790|4792|4791|4790|4789|49224
1591723800000|2020-06-09 17:30:00|4790|4789|4791|4790|4792|4791|4787|4787|52046
1591724100000|2020-06-09 17:35:00|4792|4791|4793|4792|4793|4792|4788|4787|60467
1591724400000|2020-06-09 17:40:00|4792|4791|4798|4797|4798|4797|4792|4791|51442
1591724700000|2020-06-09 17:45:00|4797|4795|4797|4796|4797|4796|4794|4793|42146
1591725000000|2020-06-09 17:50:00|4796|4795|4794|4793|4797|4796|4791|4790|51941
1591725300000|2020-06-09 17:55:00|4795|4794|4795|4794|4795|4794|4792|4791|52263
1591725600000|2020-06-09 18:00:00|4796|4795|4793|4792|4797|4796|4784|4783|79102
1591725900000|2020-06-09 18:05:00|4794|4793|4790|4789|4795|4794|4788|4787|45462
1591726200000|2020-06-09 18:10:00|4791|4790|4799|4799|4799|4799|4791|4790|52693
1591726500000|2020-06-09 18:15:00|4800|4798|4793|4793|4801|4800|4793|4792|97171
1591726800000|2020-06-09 18:20:00|4792|4792|4792|4791|4794|4793|4787|4786|85395
1591727100000|2020-06-09 18:25:00|4793|4792|4796|4795|4797|4796|4790|4789|90942
1591727400000|2020-06-09 18:30:00|4795|4794|4801|4800|4803|4802|4794|4793|106386
1591727700000|2020-06-09 18:35:00|4800|4799|4803|4802|4803|4802|4796|4795|61869
1591728000000|2020-06-09 18:40:00|4804|4803|4798|4797|4804|4803|4797|4796|73848
1591728300000|2020-06-09 18:45:00|4797|4796|4806|4805|4806|4805|4797|4796|203689
1591728600000|2020-06-09 18:50:00|4807|4806|4807|4806|4809|4808|4804|4803|106727
1591728900000|2020-06-09 18:55:00|4806|4805|4810|4810|4810|4810|4804|4803|108163
1591729200000|2020-06-09 19:00:00|4811|4809|4813|4812|4817|4816|4807|4806|89632
1591729500000|2020-06-09 19:05:00|4814|4813|4819|4818|4821|4820|4812|4811|145533
1591729800000|2020-06-09 19:10:00|4820|4819|4819|4818|4823|4822|4817|4817|105289
1591730100000|2020-06-09 19:15:00|4820|4819|4819|4818|4822|4821|4819|4818|90041
1591730400000|2020-06-09 19:20:00|4820|4819|4818|4817|4822|4821|4818|4817|96049
1591730700000|2020-06-09 19:25:00|4819|4818|4823|4822|4823|4822|4818|4817|95133
1591731000000|2020-06-09 19:30:00|4822|4821|4815|4814|4822|4821|4815|4814|129711
1591731300000|2020-06-09 19:35:00|4814|4813|4815|4814|4818|4817|4812|4811|149789
1591731600000|2020-06-09 19:40:00|4816|4815|4813|4812|4821|4820|4812|4811|137326
1591731900000|2020-06-09 19:45:00|4812|4811|4807|4806|4812|4811|4801|4800|210894
1591732200000|2020-06-09 19:50:00|4806|4805|4806|4805|4810|4809|4802|4801|461383
1591732500000|2020-06-09 19:55:00|4807|4806|4806|4805|4810|4809|4803|4802|711961
1591732800000|2020-06-09 20:00:00|4825|4799|4825|4800|4825|4805|4795|4780|2109549
1591733100000|2020-06-09 20:05:00|4817||4809||4817||4809||2408
1591733400000|2020-06-09 20:10:00|4810|4801|4809|4800|4810|4801|4809|4800|22
1591733700000|2020-06-09 20:15:00|4810|4801|4805|4801|4810|4801|4805|4801|1345
1591734000000|2020-06-09 20:20:00||4800||4800||4800||4800|486
1591734300000|2020-06-09 20:25:00|||||||||23
1591734600000|2020-06-09 20:30:00|||||||||9
1591734900000|2020-06-09 20:35:00|4804|4801|4804|4801|4804|4801|4804|4801|86
1591735200000|2020-06-09 20:40:00|4805||4805||4805||4805||1271
1591735500000|2020-06-09 20:45:00||4802||4802||4802||4802|872
1591735800000|2020-06-09 20:50:00|||||||||101
1591736100000|2020-06-09 20:55:00|||||||||11
1591736400000|2020-06-09 21:00:00|||||||||8
1591736700000|2020-06-09 21:05:00||4800||4800||4800||4800|113
1591737000000|2020-06-09 21:10:00|||||||||7
1591737300000|2020-06-09 21:15:00|||||||||48
1591737900000|2020-06-09 21:25:00|4804||4805||4805||4804||258
1591738200000|2020-06-09 21:30:00|||||||||240
1591738500000|2020-06-09 21:35:00|||||||||3
1591738800000|2020-06-09 21:40:00|||||||||6
1591739100000|2020-06-09 21:45:00|||||||||614
1591739400000|2020-06-09 21:50:00|||||||||225
1591739700000|2020-06-09 21:55:00|||||||||149
1591740600000|2020-06-09 22:10:00|||||||||13
1591740900000|2020-06-09 22:15:00|||||||||178
1591741200000|2020-06-09 22:20:00|||||||||10
1591741500000|2020-06-09 22:25:00|||||||||3
1591742100000|2020-06-09 22:35:00|4810|4801|4810|4805|4810|4805|4810|4801|762
1591742700000|2020-06-09 22:45:00||4806||4806||4806||4806|34
1591743600000|2020-06-09 23:00:00|4809||4810||4810||4809||0
1591744200000|2020-06-09 23:10:00||4805||4805||4805||4805|540
1591745700000|2020-06-09 23:35:00|||||||||10
1591746000000|2020-06-09 23:40:00||4806||4806||4806||4806|100
1591746600000|2020-06-09 23:50:00||4807||4806||4807||4806|463
1591746900000|2020-06-09 23:55:00|||||||||100
1591776000000|2020-06-10 08:00:00|4799|4700|4794|4773|4799|4779|4793|4700|260
1591776300000|2020-06-10 08:05:00|4796|4772|4796|4773|4796|4773|4796|4751|0
1591776600000|2020-06-10 08:10:00|4795|4774|4796|4771|4799|4774|4793|4770|802
1591776900000|2020-06-10 08:15:00|4797|4729|4796|4755|4797|4778|4796|4729|0
1591777200000|2020-06-10 08:20:00||4778||4779||4779||4755|0
1591777500000|2020-06-10 08:25:00||4751||4761||4780||4751|0
1591777800000|2020-06-10 08:30:00||4770||4770||4780||4770|0
1591778100000|2020-06-10 08:35:00||4779||4780||4781||4779|0
1591778400000|2020-06-10 08:40:00||4783||4783||4784||4780|0
1591778700000|2020-06-10 08:45:00||4782||4782||4783||4782|0
1591779000000|2020-06-10 08:50:00||4781||4780||4783||4780|0
1591779300000|2020-06-10 08:55:00||4781||4782||4782||4780|0
1591779600000|2020-06-10 09:00:00|4772|4770|4785|4770|4795|4774|4772|4770|461
1591779900000|2020-06-10 09:05:00|4770|4764|4785|4767|4785|4770|4770|4751|1000
1591780200000|2020-06-10 09:10:00|4780||4780||4780||4780||0
1591780500000|2020-06-10 09:15:00||4762||4752||4762||4722|200
1591780800000|2020-06-10 09:20:00|4770|4753|4770|4755|4770|4755|4770|4753|0
1591781400000|2020-06-10 09:30:00|4759|4752|4770|4755|4770|4755|4755|4751|1600
1591782000000|2020-06-10 09:40:00||4756||4755||4756||4755|0
1591782300000|2020-06-10 09:45:00|4765|4757|4765|4751|4765|4757|4765|4721|800
1591782900000|2020-06-10 09:55:00|4760||4760||4760||4760||50
1591783200000|2020-06-10 10:00:00||4752||4752||4752||4752|0
1591783500000|2020-06-10 10:05:00|4765|4760|4770|4760|4770|4766|4765|4760|2009
1591783800000|2020-06-10 10:10:00|4769||4769||4769||4769||0
1591784100000|2020-06-10 10:15:00|4767|4723|4767|4723|4767|4760|4767|4721|1893
1591784400000|2020-06-10 10:20:00|4765|4721|4765|4726|4765|4739|4765|4721|2100
1591784700000|2020-06-10 10:25:00||4740||4741||4741||4740|0
1591785300000|2020-06-10 10:35:00||4747||4726||4748||4726|30
1591785600000|2020-06-10 10:40:00||4749||4753||4753||4726|240
1591785900000|2020-06-10 10:45:00||4754||4752||4755||4725|0
1591786200000|2020-06-10 10:50:00|4762|4753|4762|4754|4762|4754|4762|4725|100
1591786500000|2020-06-10 10:55:00||4755||4726||4755||4725|0
1591786800000|2020-06-10 11:00:00|4765|4750|4765|4750|4765|4758|4765|4750|1461
1591787100000|2020-06-10 11:05:00|4764|4744|4754|4735|4765|4749|4754|4730|3828
1591787400000|2020-06-10 11:10:00|4750|4730|4770|4735|4770|4746|4749|4730|2950
1591787700000|2020-06-10 11:15:00|4750|4731|4745|4732|4770|4736|4745|4725|2280
1591788000000|2020-06-10 11:20:00|4742|4731|4748|4725|4770|4735|4736|4725|3021
1591788300000|2020-06-10 11:25:00|4744|4731|4755|4726|4770|4732|4739|4703|3980
1591788600000|2020-06-10 11:30:00|4760|4735|4769|4729|4770|4735|4756|4726|1637
1591788900000|2020-06-10 11:35:00|4757|4726|4750|4726|4757|4726|4750|4726|720
1591789200000|2020-06-10 11:40:00|4744|4725|4750|4716|4750|4725|4725|4710|3389
1591789500000|2020-06-10 11:45:00|4742|4715|4750|4716|4750|4716|4741|4715|542
1591789800000|2020-06-10 11:50:00|4735|4715|4730|4720|4750|4720|4730|4715|1385
1591790100000|2020-06-10 11:55:00|4738|4725|4746|4725|4746|4725|4738|4725|610
1591790400000|2020-06-10 12:00:00||4738||4738||4738||4738|91
1591790700000|2020-06-10 12:05:00|4750|4729|4756|4730|4756|4730|4750|4729|1676
1591791000000|2020-06-10 12:10:00|4765|4731|4765|4734|4765|4734|4750|4731|2409
1591791300000|2020-06-10 12:15:00|4754|4735|4765|4731|4765|4744|4750|4731|851
1591791600000|2020-06-10 12:20:00|4754|4732|4764|4733|4764|4741|4741|4732|1853
1591791900000|2020-06-10 12:25:00|4763|4735|4763|4735|4763|4735|4763|4735|104
1591792200000|2020-06-10 12:30:00|4755|4731|4753|4753|4755|4755|4753|4731|992
1591792500000|2020-06-10 12:35:00|4763|4763|4765|4753|4765|4763|4763|4753|1441
1591792800000|2020-06-10 12:40:00|4764|4732|4769|4750|4769|4764|4764|4732|3539
1591793100000|2020-06-10 12:45:00|4770|4765|4773|4765|4773|4767|4770|4765|4265
1591793400000|2020-06-10 12:50:00|4772|4769|4779|4752|4779|4775|4764|4751|5799
1591793700000|2020-06-10 12:55:00|4775|4751|4779|4762|4779|4762|4775|4751|210
1591794000000|2020-06-10 13:00:00|4775|4765|4770|4763|4775|4765|4768|4762|1533
1591794300000|2020-06-10 13:05:00|4765|4765|4776|4763|4779|4765|4765|4763|1198
1591794600000|2020-06-10 13:10:00|4771||4766||4776||4766||25
1591794900000|2020-06-10 13:15:00|4764|4762|4770|4754|4770|4763|4762|4754|3993
1591795200000|2020-06-10 13:20:00|4775|4760|4785|4775|4786|4775|4772|4754|3245
1591795500000|2020-06-10 13:25:00|4786|4764|4786|4766|4786|4766|4771|4764|230
1591795800000|2020-06-10 13:30:00|4782|4774|4747|4746|4782|4777|4747|4746|204131
1591796100000|2020-06-10 13:35:00|4748|4747|4753|4752|4758|4756|4742|4741|222829
1591796400000|2020-06-10 13:40:00|4754|4753|4755|4754|4756|4755|4742|4741|165065
1591796700000|2020-06-10 13:45:00|4753|4753|4747|4746|4761|4760|4747|4746|117321
1591797000000|2020-06-10 13:50:00|4748|4747|4731|4730|4749|4748|4725|4725|196286
1591797300000|2020-06-10 13:55:00|4732|4731|4733|4732|4740|4739|4728|4727|121877
1591797600000|2020-06-10 14:00:00|4734|4733|4729|4728|4739|4738|4724|4723|190349
1591797900000|2020-06-10 14:05:00|4728|4727|4724|4723|4730|4729|4716|4715|201303
1591798200000|2020-06-10 14:10:00|4723|4722|4728|4727|4734|4733|4720|4719|163454
1591798500000|2020-06-10 14:15:00|4730|4729|4722|4720|4733|4732|4718|4717|130352
1591798800000|2020-06-10 14:20:00|4721|4719|4730|4729|4730|4730|4718|4717|194440
1591799100000|2020-06-10 14:25:00|4729|4728|4729|4728|4736|4735|4725|4724|116469
1591799400000|2020-06-10 14:30:00|4727|4726|4733|4732|4734|4733|4723|4722|127448
1591799700000|2020-06-10 14:35:00|4734|4733|4733|4732|4735|4734|4729|4728|82735
1591800000000|2020-06-10 14:40:00|4734|4733|4729|4729|4738|4737|4729|4728|82067
1591800300000|2020-06-10 14:45:00|4730|4730|4723|4722|4734|4733|4723|4722|101461
1591800600000|2020-06-10 14:50:00|4724|4723|4719|4718|4724|4723|4717|4716|219005
1591800900000|2020-06-10 14:55:00|4720|4719|4722|4721|4722|4721|4713|4712|85044
1591801200000|2020-06-10 15:00:00|4721|4720|4727|4726|4729|4728|4719|4718|76387
1591801500000|2020-06-10 15:05:00|4728|4727|4724|4723|4735|4734|4723|4722|94837
1591801800000|2020-06-10 15:10:00|4725|4724|4730|4729|4730|4729|4722|4721|76945
1591802100000|2020-06-10 15:15:00|4731|4730|4738|4737|4739|4738|4730|4729|107177
1591802400000|2020-06-10 15:20:00|4737|4736|4745|4744|4747|4746|4737|4736|119309
1591802700000|2020-06-10 15:25:00|4744|4743|4740|4739|4745|4745|4740|4739|70303
1591803000000|2020-06-10 15:30:00|4741|4740|4737|4736|4741|4740|4736|4735|65410
1591803300000|2020-06-10 15:35:00|4736|4735|4743|4742|4744|4743|4731|4730|98380
1591803600000|2020-06-10 15:40:00|4744|4743|4742|4741|4749|4748|4741|4740|164984
1591803900000|2020-06-10 15:45:00|4743|4742|4743|4742|4745|4744|4740|4739|93054
1591804200000|2020-06-10 15:50:00|4744|4743|4749|4748|4750|4749|4744|4743|70800
1591804500000|2020-06-10 15:55:00|4748|4747|4749|4748|4753|4752|4747|4746|60738
1591804800000|2020-06-10 16:00:00|4748|4747|4748|4747|4754|4753|4747|4746|70468
1591805100000|2020-06-10 16:05:00|4747|4746|4749|4748|4750|4749|4745|4744|53126
1591805400000|2020-06-10 16:10:00|4748|4747|4750|4749|4751|4750|4748|4747|58624
1591805700000|2020-06-10 16:15:00|4751|4750|4753|4752|4754|4753|4749|4748|76032
1591806000000|2020-06-10 16:20:00|4754|4753|4759|4758|4759|4758|4752|4751|67049
1591806300000|2020-06-10 16:25:00|4758|4757|4760|4759|4760|4759|4754|4753|34823
1591806600000|2020-06-10 16:30:00|4759|4758|4761|4760|4763|4762|4757|4756|98506
1591806900000|2020-06-10 16:35:00|4762|4761|4748|4747|4762|4761|4748|4747|36068
1591807200000|2020-06-10 16:40:00|4747|4746|4747|4746|4750|4749|4747|4746|60928
1591807500000|2020-06-10 16:45:00|4748|4747|4743|4742|4748|4747|4742|4741|27032
1591807800000|2020-06-10 16:50:00|4742|4741|4746|4745|4747|4746|4742|4741|54692
1591808100000|2020-06-10 16:55:00|4747|4746|4745|4744|4749|4748|4744|4743|32793
1591808400000|2020-06-10 17:00:00|4744|4743|4749|4748|4750|4749|4742|4741|67739
1591808700000|2020-06-10 17:05:00|4750|4749|4761|4760|4761|4760|4750|4749|53573
1591809000000|2020-06-10 17:10:00|4762|4761|4762|4761|4765|4764|4757|4756|71846
1591809300000|2020-06-10 17:15:00|4763|4762|4766|4765|4767|4766|4762|4761|75251
1591809600000|2020-06-10 17:20:00|4765|4764|4760|4759|4766|4765|4759|4758|32624
1591809900000|2020-06-10 17:25:00|4759|4758|4758|4757|4761|4760|4757|4756|46649
1591810200000|2020-06-10 17:30:00|4759|4758|4753|4752|4763|4762|4751|4751|110895
1591810500000|2020-06-10 17:35:00|4752|4751|4758|4757|4760|4759|4751|4750|69331
1591810800000|2020-06-10 17:40:00|4759|4758|4756|4755|4763|4762|4755|4754|64458
1591811100000|2020-06-10 17:45:00|4757|4756|4761|4760|4761|4760|4756|4755|49452
1591811400000|2020-06-10 17:50:00|4760|4759|4760|4759|4763|4762|4759|4758|55237
1591811700000|2020-06-10 17:55:00|4759|4758|4755|4753|4762|4761|4754|4753|64531
1591812000000|2020-06-10 18:00:00|4754|4754|4775|4774|4783|4782|4731|4730|323549
1591812300000|2020-06-10 18:05:00|4776|4775|4767|4766|4784|4783|4765|4764|107413
1591812600000|2020-06-10 18:10:00|4768|4767|4774|4773|4775|4774|4767|4766|44404
1591812900000|2020-06-10 18:15:00|4775|4774|4777|4776|4782|4781|4772|4771|89744
1591813200000|2020-06-10 18:20:00|4776|4775|4772|4771|4779|4778|4766|4765|64192
1591813500000|2020-06-10 18:25:00|4771|4770|4773|4772|4775|4774|4770|4769|38162
1591813800000|2020-06-10 18:30:00|4774|4773|4760|4759|4774|4773|4760|4759|96040
1591814100000|2020-06-10 18:35:00|4761|4760|4760|4759|4770|4769|4760|4759|81486
1591814400000|2020-06-10 18:40:00|4761|4760|4763|4762|4764|4763|4746|4745|115891
1591814700000|2020-06-10 18:45:00|4762|4761|4752|4751|4770|4769|4751|4750|95441
1591815000000|2020-06-10 18:50:00|4751|4750|4743|4742|4759|4758|4736|4735|134383
1591815300000|2020-06-10 18:55:00|4742|4741|4745|4744|4750|4749|4738|4737|110922
1591815600000|2020-06-10 19:00:00|4744|4743|4737|4736|4747|4746|4732|4731|150658
1591815900000|2020-06-10 19:05:00|4738|4737|4756|4756|4760|4759|4738|4737|189343
1591816200000|2020-06-10 19:10:00|4757|4755|4762|4761|4768|4767|4752|4751|120808
1591816500000|2020-06-10 19:15:00|4761|4760|4765|4764|4766|4765|4752|4751|91193
1591816800000|2020-06-10 19:20:00|4764|4763|4758|4757|4765|4764|4754|4753|97914
1591817100000|2020-06-10 19:25:00|4759|4758|4775|4774|4779|4778|4751|4750|166855
1591817400000|2020-06-10 19:30:00|4776|4775|4769|4768|4777|4776|4765|4764|93030
1591817700000|2020-06-10 19:35:00|4770|4769|4767|4766|4770|4769|4760|4759|123917
1591818000000|2020-06-10 19:40:00|4766|4765|4763|4762|4768|4767|4760|4759|157444
1591818300000|2020-06-10 19:45:00|4762|4761|4748|4747|4763|4762|4744|4743|280228
1591818600000|2020-06-10 19:50:00|4747|4746|4755|4754|4760|4759|4744|4743|598977
1591818900000|2020-06-10 19:55:00|4754|4752|4742|4741|4754|4753|4740|4739|707388
1591819200000|2020-06-10 20:00:00|4733|4730|4733|4730|4733|4730|4733|4730|107
1591819500000|2020-06-10 20:05:00|4734|4725|4755|4721|4755|4725|4729|4721|265
1591819800000|2020-06-10 20:10:00|||||||||2
1591820100000|2020-06-10 20:15:00|4730|4722|4750|4722|4750|4730|4730|4722|155
1591820400000|2020-06-10 20:20:00||4723||4723||4723||4723|129
1591820700000|2020-06-10 20:25:00|4742||4742||4742||4742||1
1591821000000|2020-06-10 20:30:00||4725||4723||4725||4723|87
1591821300000|2020-06-10 20:35:00|4740|4724|4740|4724|4740|4724|4740|4724|11
1591821600000|2020-06-10 20:40:00||4725||4725||4725||4725|5
1591821900000|2020-06-10 20:45:00|||||||||1
1591822200000|2020-06-10 20:50:00|||||||||8
1591822500000|2020-06-10 20:55:00||4726||4725||4726||4725|30
1591823100000|2020-06-10 21:05:00|||||||||1
1591823400000|2020-06-10 21:10:00|||||||||17
1591823700000|2020-06-10 21:15:00|4737|4733|4737|4733|4737|4733|4737|4733|100
1591824300000|2020-06-10 21:25:00|4740|4725|4740|4725|4740|4725|4740|4725|893
1591824600000|2020-06-10 21:30:00|||||||||131
1591824900000|2020-06-10 21:35:00|||||||||15
1591825200000|2020-06-10 21:40:00|||||||||1
1591825500000|2020-06-10 21:45:00|||||||||12
1591825800000|2020-06-10 21:50:00|4733||4733||4733||4733||99
1591826100000|2020-06-10 21:55:00|4740||4740||4740||4740||91
1591826700000|2020-06-10 22:05:00|4748|4730|4772|4733|4772|4733|4748|4725|720
1591827600000|2020-06-10 22:20:00|4759|4727|4759|4727|4759|4727|4759|4727|340
1591827900000|2020-06-10 22:25:00|4752|4726|4772|4725|4772|4726|4726|4725|1543
1591828200000|2020-06-10 22:30:00|4739|4739|4771|4725|4772|4739|4739|4725|268
1591828800000|2020-06-10 22:40:00|4765||4745||4765||4745||0
1591829100000|2020-06-10 22:45:00|4764||4740||4764||4740||0
1591829400000|2020-06-10 22:50:00|4739||4739||4739||4739||0
1591830000000|2020-06-10 23:00:00|4734||4737||4737||4734||450
1591830300000|2020-06-10 23:05:00|4736|4730|4736|4730|4736|4730|4736|4730|10
1591830600000|2020-06-10 23:10:00|4737|4725|4757|4728|4757|4728|4737|4725|416
1591830900000|2020-06-10 23:15:00|4772|4725|4748|4725|4772|4725|4748|4725|384
1591831200000|2020-06-10 23:20:00|4771||4746||4771||4738||27
1591831500000|2020-06-10 23:25:00|4738||4738||4738||4738||4332
1591831800000|2020-06-10 23:30:00|4735||4735||4735||4735||3027
1591832100000|2020-06-10 23:35:00|||||||||634
1591832400000|2020-06-10 23:40:00|4738||4746||4746||4738||950
1591832700000|2020-06-10 23:45:00|4745|4727|4745|4727|4745|4727|4745|4727|180
1591833000000|2020-06-10 23:50:00|||||||||180
1591833300000|2020-06-10 23:55:00|4737|4725|4737|4726|4737|4726|4727|4725|5734
1591862400000|2020-06-11 08:00:00|4698|4690|4690|4667|4698|4690|4690|4650|450
1591862700000|2020-06-11 08:05:00||4668||4662||4668||4650|0
1591863000000|2020-06-11 08:10:00||4661||4664||4665||4661|0
1591863300000|2020-06-11 08:15:00||4663||4655||4664||4630|580
1591863600000|2020-06-11 08:20:00|4689|4654|4681|4646|4690|4670|4681|4630|217
1591863900000|2020-06-11 08:25:00|4682|4647|4680|4645|4685|4647|4680|4645|0
1591864200000|2020-06-11 08:30:00|4685|4644|4684|4649|4685|4649|4681|4644|0
1591864500000|2020-06-11 08:35:00|4685|4650|4685|4640|4688|4652|4674|4630|10
1591864800000|2020-06-11 08:40:00|4680|4643|4668|4630|4690|4646|4668|4630|0
1591865100000|2020-06-11 08:45:00|4665|4632|4676|4640|4690|4640|4664|4630|0
1591865400000|2020-06-11 08:50:00|4675|4639|4681|4650|4681|4650|4675|4639|20
1591865700000|2020-06-11 08:55:00|4680||4665||4680||4665||1010
1591866300000|2020-06-11 09:05:00|||||||||101
1591866600000|2020-06-11 09:10:00|4660|4653|4660|4653|4660|4653|4660|4653|0
1591866900000|2020-06-11 09:15:00|4665|4665|4680|4653|4699|4665|4665|4653|873
1591867200000|2020-06-11 09:20:00||4665||4653||4665||4653|101
1591867800000|2020-06-11 09:30:00|4675|4658|4680|4665|4680|4665|4667|4658|43
1591868100000|2020-06-11 09:35:00|4687|4678|4692|4665|4725|4678|4687|4665|325
1591868400000|2020-06-11 09:40:00|4691||4695||4725||4691||0
1591868700000|2020-06-11 09:45:00|4693||4693||4699||4690||0
1591869000000|2020-06-11 09:50:00|4692||4696||4725||4691||1
1591869300000|2020-06-11 09:55:00|4695|4676|4701|4676|4725|4678|4691|4665|0
1591869600000|2020-06-11 10:00:00|4715|4677|4701|4676|4715|4677|4701|4676|0
1591869900000|2020-06-11 10:05:00|4703|4677|4709|4676|4718|4677|4700|4665|374
1591870200000|2020-06-11 10:10:00|4702|4665|4700|4665|4718|4679|4700|4665|100
1591870500000|2020-06-11 10:15:00||4678||4680||4680||4665|0
1591870800000|2020-06-11 10:20:00|4681|4679|4699|4667|4700|4681|4681|4665|103
1591871100000|2020-06-11 10:25:00|4700|4666|4700|4667|4700|4667|4699|4665|250
1591871400000|2020-06-11 10:30:00|4699|4668|4685|4665|4700|4668|4685|4665|0
1591871700000|2020-06-11 10:35:00|||||||||450
1591872600000|2020-06-11 10:50:00|4684||4684||4685||4682||10
1591873200000|2020-06-11 11:00:00|4674|4670|4690|4666|4700|4678|4670|4666|8486
1591873500000|2020-06-11 11:05:00|4694|4672|4697|4671|4700|4675|4694|4666|2592
1591873800000|2020-06-11 11:10:00|4692|4668|4692|4666|4692|4668|4685|4666|2657
1591874100000|2020-06-11 11:15:00|4691|4665|4700|4677|4725|4685|4683|4665|4724
1591874400000|2020-06-11 11:20:00|4705|4675|4700|4692|4710|4692|4700|4675|2350
1591874700000|2020-06-11 11:25:00|4692|4691|4700|4670|4700|4691|4680|4665|1775
1591875000000|2020-06-11 11:30:00|4699|4681|4700|4685|4700|4685|4698|4681|93
1591875300000|2020-06-11 11:35:00|4699|4681|4690|4671|4700|4698|4680|4671|4269
1591875600000|2020-06-11 11:40:00|4694|4675|4699|4671|4700|4690|4690|4671|1939
1591875900000|2020-06-11 11:45:00|4698|4674|4709|4686|4709|4700|4698|4671|4852
1591876200000|2020-06-11 11:50:00|4708|4689|4705|4686|4709|4701|4700|4686|3020
1591876500000|2020-06-11 11:55:00|4700|4678|4705|4692|4709|4699|4698|4675|7143
1591876800000|2020-06-11 12:00:00|4709|4695|4709|4692|4710|4705|4700|4692|6720
1591877100000|2020-06-11 12:05:00|4705|4708|4705|4692|4705|4708|4700|4692|5766
1591877400000|2020-06-11 12:10:00|4709|4697|4733|4700|4735|4722|4699|4690|11750
1591877700000|2020-06-11 12:15:00|4735|4702|4719|4703|4735|4731|4710|4702|5143
1591878000000|2020-06-11 12:20:00|4715|4706|4705|4692|4720|4709|4701|4692|2705
1591878300000|2020-06-11 12:25:00|4700|4695|4700|4685|4700|4696|4690|4680|5300
1591878600000|2020-06-11 12:30:00|4691|4687|4700|4690|4729|4727|4689|4685|17329
1591878900000|2020-06-11 12:35:00|4715|4695|4705|4694|4715|4702|4700|4692|4658
1591879200000|2020-06-11 12:40:00|4704|4695|4691|4690|4720|4718|4691|4690|16552
1591879500000|2020-06-11 12:45:00|4690|4685|4705|4691|4705|4691|4690|4685|2808
1591879800000|2020-06-11 12:50:00|4700|4689|4700|4694|4715|4705|4700|4689|6427
1591880100000|2020-06-11 12:55:00|4712|4686|4725|4702|4725|4720|4711|4686|10215
1591880400000|2020-06-11 13:00:00|4722|4705|4720|4711|4733|4729|4720|4700|6792
1591880700000|2020-06-11 13:05:00|4729|4715|4724|4713|4729|4728|4719|4711|4970
1591881000000|2020-06-11 13:10:00|4722|4715|4700|4696|4722|4715|4700|4696|11601
1591881300000|2020-06-11 13:15:00|4699|4690|4700|4692|4700|4699|4695|4690|15697
1591881600000|2020-06-11 13:20:00|4699|4696|4700|4697|4700|4698|4699|4696|3437
1591881900000|2020-06-11 13:25:00|4699|4696|4699|4692|4705|4700|4699|4686|7592
1591882200000|2020-06-11 13:30:00|4700|4699|4653|4652|4702|4699|4640|4639|536748
1591882500000|2020-06-11 13:35:00|4652|4651|4620|4619|4656|4655|4618|4617|250018
1591882800000|2020-06-11 13:40:00|4619|4618|4616|4615|4620|4618|4604|4603|262737
1591883100000|2020-06-11 13:45:00|4615|4614|4612|4611|4637|4636|4612|4611|248005
1591883400000|2020-06-11 13:50:00|4611|4610|4607|4606|4618|4617|4602|4601|136892
1591883700000|2020-06-11 13:55:00|4606|4605|4611|4610|4615|4614|4602|4601|99163
1591884000000|2020-06-11 14:00:00|4612|4611|4596|4595|4615|4614|4590|4589|231316
1591884300000|2020-06-11 14:05:00|4597|4596|4601|4600|4606|4605|4593|4592|163081
1591884600000|2020-06-11 14:10:00|4600|4599|4603|4602|4606|4606|4593|4592|153123
1591884900000|2020-06-11 14:15:00|4602|4601|4589|4588|4605|4604|4587|4586|132178
1591885200000|2020-06-11 14:20:00|4590|4589|4585|4584|4593|4592|4582|4581|164028
1591885500000|2020-06-11 14:25:00|4586|4585|4588|4587|4590|4589|4582|4581|151859
1591885800000|2020-06-11 14:30:00|4587|4586|4606|4605|4609|4608|4587|4586|207263
1591886100000|2020-06-11 14:35:00|4605|4604|4603|4602|4605|4604|4599|4598|132596
1591886400000|2020-06-11 14:40:00|4602|4601|4592|4591|4603|4602|4591|4590|96782
1591886700000|2020-06-11 14:45:00|4593|4592|4581|4580|4594|4593|4581|4580|142823
1591887000000|2020-06-11 14:50:00|4582|4581|4577|4576|4584|4583|4577|4576|127206
1591887300000|2020-06-11 14:55:00|4576|4575|4581|4580|4581|4580|4573|4572|162124
1591887600000|2020-06-11 15:00:00|4580|4579|4572|4571|4580|4579|4568|4567|235631
1591887900000|2020-06-11 15:05:00|4571|4570|4573|4572|4578|4577|4571|4570|128815
1591888200000|2020-06-11 15:10:00|4572|4571|4561|4560|4572|4571|4561|4560|94192
1591888500000|2020-06-11 15:15:00|4562|4561|4572|4571|4574|4573|4562|4561|148023
1591888800000|2020-06-11 15:20:00|4571|4570|4569|4568|4577|4576|4567|4566|75711
1591889100000|2020-06-11 15:25:00|4568|4567|4562|4561|4568|4567|4558|4557|159356
1591889400000|2020-06-11 15:30:00|4561|4560|4552|4551|4563|4562|4552|4551|148446
1591889700000|2020-06-11 15:35:00|4553|4552|4550|4549|4557|4556|4549|4548|169545
1591890000000|2020-06-11 15:40:00|4551|4550|4544|4543|4551|4550|4541|4540|231568
1591890300000|2020-06-11 15:45:00|4545|4544|4537|4536|4548|4547|4533|4532|241832
1591890600000|2020-06-11 15:50:00|4536|4535|4538|4537|4544|4543|4534|4533|182165
1591890900000|2020-06-11 15:55:00|4537|4536|4540|4539|4541|4540|4534|4533|147425
1591891200000|2020-06-11 16:00:00|4539|4538|4539|4538|4542|4541|4530|4529|169499
1591891500000|2020-06-11 16:05:00|4540|4539|4521|4520|4540|4539|4520|4519|157392
1591891800000|2020-06-11 16:10:00|4522|4521|4520|4519|4523|4522|4518|4517|155792
1591892100000|2020-06-11 16:15:00|4521|4520|4511|4510|4522|4521|4509|4508|184909
1591892400000|2020-06-11 16:20:00|4510|4509|4512|4511|4517|4516|4510|4509|204925
1591892700000|2020-06-11 16:25:00|4511|4510|4506|4505|4512|4511|4503|4502|215092
1591893000000|2020-06-11 16:30:00|4505|4504|4515|4514|4523|4522|4505|4504|127682
1591893300000|2020-06-11 16:35:00|4514|4513|4516|4515|4521|4520|4513|4512|142677
1591893600000|2020-06-11 16:40:00|4517|4516|4495|4494|4518|4517|4495|4494|310770
1591893900000|2020-06-11 16:45:00|4496|4495|4485|4484|4499|4498|4485|4484|181270
1591894200000|2020-06-11 16:50:00|4484|4483|4476|4475|4486|4485|4475|4474|203384
1591894500000|2020-06-11 16:55:00|4475|4474|4474|4473|4485|4484|4471|4470|270635
1591894800000|2020-06-11 17:00:00|4473|4472|4486|4485|4490|4489|4471|4470|167522
1591895100000|2020-06-11 17:05:00|4485|4484|4486|4485|4489|4488|4480|4479|192890
1591895400000|2020-06-11 17:10:00|4485|4484|4489|4488|4495|4494|4478|4477|148210
1591895700000|2020-06-11 17:15:00|4488|4487|4493|4492|4497|4496|4487|4486|143010
1591896000000|2020-06-11 17:20:00|4494|4493|4494|4493|4499|4498|4493|4492|109180
1591896300000|2020-06-11 17:25:00|4493|4492|4491|4490|4496|4495|4487|4486|318435
1591896600000|2020-06-11 17:30:00|4490|4489|4485|4484|4496|4495|4482|4481|173277
1591896900000|2020-06-11 17:35:00|4484|4483|4476|4475|4485|4484|4475|4474|151358
1591897200000|2020-06-11 17:40:00|4477|4476|4471|4470|4480|4479|4471|4470|86053
1591897500000|2020-06-11 17:45:00|4472|4471|4472|4471|4478|4477|4469|4468|174556
1591897800000|2020-06-11 17:50:00|4471|4470|4477|4476|4477|4476|4465|4464|179321
1591898100000|2020-06-11 17:55:00|4476|4475|4472|4471|4483|4482|4468|4468|162161
1591898400000|2020-06-11 18:00:00|4471|4470|4454|4453|4472|4471|4452|4451|262422
1591898700000|2020-06-11 18:05:00|4455|4454|4455|4454|4466|4465|4454|4453|134190
1591899000000|2020-06-11 18:10:00|4454|4453|4450|4449|4458|4457|4446|4445|203585
1591899300000|2020-06-11 18:15:00|4451|4450|4447|4446|4455|4454|4445|4444|135661
1591899600000|2020-06-11 18:20:00|4446|4445|4456|4455|4457|4456|4445|4444|132367
1591899900000|2020-06-11 18:25:00|4455|4454|4452|4451|4460|4459|4451|4450|152672
1591900200000|2020-06-11 18:30:00|4453|4452|4436|4435|4456|4455|4436|4435|231416
1591900500000|2020-06-11 18:35:00|4437|4436|4430|4429|4438|4437|4427|4426|142902
1591900800000|2020-06-11 18:40:00|4431|4430|4423|4422|4434|4433|4419|4418|182500
1591901100000|2020-06-11 18:45:00|4422|4421|4419|4418|4428|4427|4417|4416|248275
1591901400000|2020-06-11 18:50:00|4420|4419|4411|4410|4424|4423|4411|4410|169221
1591901700000|2020-06-11 18:55:00|4410|4409|4413|4412|4420|4419|4403|4402|267635
1591902000000|2020-06-11 19:00:00|4412|4411|4427|4426|4428|4427|4406|4405|210921
1591902300000|2020-06-11 19:05:00|4428|4427|4425|4424|4434|4433|4420|4419|233916
1591902600000|2020-06-11 19:10:00|4424|4423|4417|4416|4432|4431|4414|4413|229378
1591902900000|2020-06-11 19:15:00|4416|4415|4416|4415|4424|4423|4405|4404|247241
1591903200000|2020-06-11 19:20:00|4417|4416|4391|4390|4419|4418|4390|4389|300912
1591903500000|2020-06-11 19:25:00|4390|4389|4390|4389|4397|4396|4384|4383|292457
1591903800000|2020-06-11 19:30:00|4389|4388|4383|4382|4394|4393|4377|4376|425677
1591904100000|2020-06-11 19:35:00|4382|4381|4385|4384|4392|4391|4375|4374|522194
1591904400000|2020-06-11 19:40:00|4386|4385|4407|4406|4409|4408|4385|4384|479213
1591904700000|2020-06-11 19:45:00|4408|4407|4384|4383|4408|4407|4383|4382|648400
1591905000000|2020-06-11 19:50:00|4385|4384|4381|4380|4387|4386|4371|4370|1069541
1591905300000|2020-06-11 19:55:00|4380|4379|4367|4365|4384|4383|4364|4363|1713748
1591905600000|2020-06-11 20:00:00|4366|4364|4400|4385|4414|4392|4366|4364|379
1591905900000|2020-06-11 20:05:00|4399|4388|4395|4375|4399|4388|4395|4375|194
1591906200000|2020-06-11 20:10:00|4390|4376|4390|4380|4390|4385|4390|4376|197
1591906500000|2020-06-11 20:15:00|4400||4398||4400||4398||36008
1591906800000|2020-06-11 20:20:00|4397|4390|4395|4382|4398|4390|4395|4380|623
1591907100000|2020-06-11 20:25:00|4398|4383|4395|4385|4398|4385|4395|4383|317
1591907400000|2020-06-11 20:30:00|4382|4388|4370|4366|4395|4388|4370|4366|3091
1591907700000|2020-06-11 20:35:00||4365||4365||4365||4365|109
1591908000000|2020-06-11 20:40:00|||||||||195
1591908300000|2020-06-11 20:45:00|4389|4367|4389|4371|4389|4371|4389|4367|3334
1591908600000|2020-06-11 20:50:00|4395|4370|4396|4371|4396|4395|4395|4370|493
1591908900000|2020-06-11 20:55:00|4395|4369|4395|4373|4395|4373|4395|4369|149
1591909200000|2020-06-11 21:00:00|4394|4372|4392|4373|4395|4386|4392|4372|98
1591909500000|2020-06-11 21:05:00||4372||4372||4372||4372|2
1591909800000|2020-06-11 21:10:00|4390|4373|4396|4373|4396|4374|4390|4373|220
1591910100000|2020-06-11 21:15:00|4393||4393||4393||4393||6
1591910400000|2020-06-11 21:20:00||4372||4372||4372||4372|76
1591910700000|2020-06-11 21:25:00|||||||||136
1591911000000|2020-06-11 21:30:00|||||||||18
1591911300000|2020-06-11 21:35:00|4392|4392|4392|4384|4392|4392|4392|4371|269
1591911600000|2020-06-11 21:40:00|4394|4386|4393|4384|4394|4387|4393|4384|333
1591911900000|2020-06-11 21:45:00||4391||4384||4391||4384|215
1591912200000|2020-06-11 21:50:00|4394|4393|4396|4384|4396|4394|4394|4384|748
1591912500000|2020-06-11 21:55:00|4395|4390|4396|4395|4396|4395|4395|4384|234
1591912800000|2020-06-11 22:00:00|4400|4393|4374|4370|4400|4395|4374|4370|5916
1591913100000|2020-06-11 22:05:00|4400|4368|4397|4368|4400|4392|4371|4368|397
1591913400000|2020-06-11 22:10:00|4398|4375|4399|4385|4400|4385|4398|4375|1185
1591913700000|2020-06-11 22:15:00|4400|4395|4400|4372|4400|4395|4400|4368|94
1591914000000|2020-06-11 22:20:00|||||||||230
1591914300000|2020-06-11 22:25:00|4376|4373|4400|4373|4400|4376|4376|4373|186
1591914900000|2020-06-11 22:35:00||4376||4376||4376||4376|200
1591915200000|2020-06-11 22:40:00|||||||||182
1591915500000|2020-06-11 22:45:00|4414|4404|4429|4404|4447|4430|4414|4376|3340
1591915800000|2020-06-11 22:50:00|4428|4380|4428|4380|4428|4380|4404|4380|643
1591916100000|2020-06-11 22:55:00|4427|4406|4420|4400|4428|4406|4420|4400|440
1591916400000|2020-06-11 23:00:00|4416|4401|4420|4401|4420|4408|4416|4401|200
1591916700000|2020-06-11 23:05:00|4418|4409|4411|4401|4420|4409|4409|4401|638
1591917000000|2020-06-11 23:10:00|4420|4402|4425|4402|4425|4402|4420|4402|55
1591917300000|2020-06-11 23:15:00|4420|4411|4420|4400|4425|4411|4400|4381|1578
1591917600000|2020-06-11 23:20:00|4418|4403|4417|4410|4418|4410|4417|4403|89
1591917900000|2020-06-11 23:25:00|4412|4405|4418|4405|4418|4405|4408|4405|400
1591918200000|2020-06-11 23:30:00|4416||4414||4416||4414||5
1591918500000|2020-06-11 23:35:00|4418||4417||4418||4417||438
1591918800000|2020-06-11 23:40:00|4418|4407|4418|4410|4418|4410|4418|4407|680
1591919100000|2020-06-11 23:45:00|4424|4411|4425|4411|4440|4425|4424|4411|2121
1591919400000|2020-06-11 23:50:00|4430|4425|4430|4420|4430|4425|4430|4420|84
1591919700000|2020-06-11 23:55:00|4435|4421|4448|4420|4450|4428|4430|4405|2201
1591948800000|2020-06-12 08:00:00|4500|4363|4441|4417|4500|4417|4440|4363|0
1591949100000|2020-06-12 08:05:00|4442|4418|4442|4417|4443|4418|4442|4417|3
1591949400000|2020-06-12 08:10:00|4443|4418|4442|4426|4443|4427|4442|4418|0
1591949700000|2020-06-12 08:15:00|4469|4430|4465|4430|4500|4434|4442|4430|100
1591950000000|2020-06-12 08:20:00|4464|4434|4464|4438|4464|4438|4464|4404|0
1591950300000|2020-06-12 08:25:00||4439||4439||4439||4404|1
1591950600000|2020-06-12 08:30:00|4463|4440|4462|4441|4464|4441|4454|4403|2
1591950900000|2020-06-12 08:35:00|4456|4405|4462|4442|4462|4442|4456|4404|0
1591951200000|2020-06-12 08:40:00|4461|4443|4461|4441|4461|4443|4461|4438|51
1591951500000|2020-06-12 08:45:00||4428||4428||4442||4410|120
1591951800000|2020-06-12 08:50:00|4462|4441|4461|4439|4462|4441|4461|4410|0
1591952100000|2020-06-12 08:55:00||4442||4437||4443||4420|0
1591952400000|2020-06-12 09:00:00||4420||4441||4442||4410|21
1591952700000|2020-06-12 09:05:00||4442||4441||4442||4440|1
1591953000000|2020-06-12 09:10:00||4442||4439||4442||4410|19
1591953300000|2020-06-12 09:15:00||4410||4440||4441||4410|0
1591953600000|2020-06-12 09:20:00||4441||4450||4450||4410|1
1591953900000|2020-06-12 09:25:00||4449||4440||4449||4440|35
1591954200000|2020-06-12 09:30:00||4447||4447||4447||4447|360
1591954500000|2020-06-12 09:35:00||4446||4446||4446||4446|10
1591954800000|2020-06-12 09:40:00||4447||4440||4448||4410|0
1591955100000|2020-06-12 09:45:00|4460|4447|4460|4448|4460|4449|4460|4447|230
1591955400000|2020-06-12 09:50:00||4449||4451||4451||4448|409
1591955700000|2020-06-12 09:55:00|4461|4450|4461|4450|4461|4451|4461|4450|540
1591956000000|2020-06-12 10:00:00|||||||||160
1591956300000|2020-06-12 10:05:00||4449||4447||4449||4440|1007
1591956600000|2020-06-12 10:10:00|4500|4465|4465|4451|4500|4465|4465|4447|1010
1591956900000|2020-06-12 10:15:00||4452||4461||4461||4450|225
1591957200000|2020-06-12 10:20:00|4473|4463|4473|4449|4500|4463|4473|4440|245
1591957500000|2020-06-12 10:25:00|4474|4450|4476|4452|4500|4452|4473|4445|20
1591957800000|2020-06-12 10:30:00|4477|4451|4500|4448|4500|4451|4465|4448|0
1591958100000|2020-06-12 10:35:00|4472|4447|4471|4440|4500|4448|4465|4440|15
1591958400000|2020-06-12 10:40:00|4472|4448|4500|4435|4500|4458|4471|4435|2310
1591958700000|2020-06-12 10:45:00|4495|4437|4490|4440|4500|4459|4461|4435|34
1591959000000|2020-06-12 10:50:00|4489|4456|4500|4447|4500|4458|4486|4435|40
1591959300000|2020-06-12 10:55:00|4487|4440|4494|4466|4500|4467|4487|4435|3
1591959600000|2020-06-12 11:00:00|4478|4475|4472|4470|4478|4475|4472|4470|1421
1591959900000|2020-06-12 11:05:00|4469|4464|4478|4450|4478|4464|4469|4450|2128
1591960200000|2020-06-12 11:10:00|4452|4452|4475|4451|4478|4467|4452|4451|511
1591960500000|2020-06-12 11:15:00||4450||4452||4452||4450|1
1591960800000|2020-06-12 11:20:00|4473|4450|4475|4455|4475|4455|4467|4450|1709
1591961100000|2020-06-12 11:25:00||4456||4460||4460||4450|948
1591961400000|2020-06-12 11:30:00|4478|4470|4478|4468|4478|4470|4478|4460|915
1591961700000|2020-06-12 11:35:00|4475|4467|4471|4460|4475|4467|4468|4460|509
1591962000000|2020-06-12 11:40:00|4475|4459|4455|4448|4475|4459|4455|4448|3735
1591962300000|2020-06-12 11:45:00|4454|4451|4455|4440|4455|4451|4451|4440|1515
1591962600000|2020-06-12 11:50:00||4441||4444||4444||4441|0
1591962900000|2020-06-12 11:55:00||4445||4450||4450||4445|1980
1591963200000|2020-06-12 12:00:00|4454|4445|4455|4441|4455|4445|4444|4441|10735
1591963500000|2020-06-12 12:05:00|4442|4440|4450|4425|4453|4440|4436|4425|13406
1591963800000|2020-06-12 12:10:00|4440|4426|4440|4410|4450|4426|4413|4410|2900
1591964100000|2020-06-12 12:15:00|4425|4411|4440|4411|4440|4411|4424|4411|13
1591964400000|2020-06-12 12:20:00|4434|4412|4445|4425|4445|4435|4434|4412|961
1591964700000|2020-06-12 12:25:00|4449|4430|4450|4440|4455|4440|4449|4430|1682
1591965000000|2020-06-12 12:30:00|4454|4450|4462|4450|4462|4460|4454|4450|1481
1591965300000|2020-06-12 12:35:00|||||||||13
1591965600000|2020-06-12 12:40:00|4460||4461||4462||4459||1674
1591965900000|2020-06-12 12:45:00|4460|4440|4462|4461|4462|4461|4459|4440|4306
1591966200000|2020-06-12 12:50:00|4461|4440|4462|4454|4462|4461|4461|4440|1790
1591966500000|2020-06-12 12:55:00|4460|4440|4455|4420|4462|4459|4417|4412|31276
1591966800000|2020-06-12 13:00:00|4450|4421|4441|4421|4460|4421|4441|4421|1537
1591967100000|2020-06-12 13:05:00|4460|4428|4460|4426|4460|4428|4460|4421|424
1591967400000|2020-06-12 13:10:00|||||||||10
1591967700000|2020-06-12 13:15:00|4458|4455|4455|4445|4458|4455|4455|4444|1878
1591968000000|2020-06-12 13:20:00|4458|4452|4478|4465|4478|4467|4455|4445|4458
1591968300000|2020-06-12 13:25:00|4470|4472|4525|4477|4540|4525|4470|4465|49093
1591968600000|2020-06-12 13:30:00|4523|4485|4544|4543|4569|4568|4483|4473|794582
1591968900000|2020-06-12 13:35:00|4545|4544|4560|4559|4560|4559|4537|4536|223957
1591969200000|2020-06-12 13:40:00|4559|4558|4558|4557|4566|4565|4549|4548|192362
1591969500000|2020-06-12 13:45:00|4559|4558|4553|4552|4572|4571|4553|4552|174600
1591969800000|2020-06-12 13:50:00|4554|4553|4553|4552|4564|4563|4548|4547|237278
1591970100000|2020-06-12 13:55:00|4551|4550|4555|4554|4555|4554|4544|4544|167872
1591970400000|2020-06-12 14:00:00|4556|4555|4578|4577|4582|4581|4550|4549|371472
1591970700000|2020-06-12 14:05:00|4577|4576|4577|4576|4586|4585|4571|4570|181961
1591971000000|2020-06-12 14:10:00|4578|4577|4559|4558|4582|4581|4559|4558|228287
1591971300000|2020-06-12 14:15:00|4560|4559|4560|4559|4569|4568|4554|4553|180881
1591971600000|2020-06-12 14:20:00|4561|4560|4569|4568|4569|4568|4560|4559|96373
1591971900000|2020-06-12 14:25:00|4568|4567|4555|4554|4572|4571|4555|4554|124539
1591972200000|2020-06-12 14:30:00|4556|4555|4558|4557|4559|4558|4550|4549|115461
1591972500000|2020-06-12 14:35:00|4557|4556|4542|4541|4559|4558|4542|4541|147886
1591972800000|2020-06-12 14:40:00|4543|4542|4528|4527|4544|4543|4527|4526|278803
1591973100000|2020-06-12 14:45:00|4527|4526|4523|4522|4539|4538|4521|4520|108059
1591973400000|2020-06-12 14:50:00|4522|4521|4511|4510|4523|4522|4509|4508|114115
1591973700000|2020-06-12 14:55:00|4512|4511|4500|4499|4517|4516|4498|4497|94362
1591974000000|2020-06-12 15:00:00|4499|4498|4476|4475|4508|4507|4476|4475|99026
1591974300000|2020-06-12 15:05:00|4478|4477|4502|4501|4506|4505|4478|4477|174600
1591974600000|2020-06-12 15:10:00|4501|4500|4485|4485|4504|4503|4485|4484|87435
1591974900000|2020-06-12 15:15:00|4486|4484|4469|4468|4497|4496|4467|4466|177392
1591975200000|2020-06-12 15:20:00|4470|4469|4466|4465|4485|4484|4461|4460|195136
1591975500000|2020-06-12 15:25:00|4468|4467|4489|4488|4491|4490|4467|4466|157422
1591975800000|2020-06-12 15:30:00|4490|4489|4499|4498|4501|4500|4478|4477|171827
1591976100000|2020-06-12 15:35:00|4498|4497|4522|4521|4527|4526|4496|4495|248866
1591976400000|2020-06-12 15:40:00|4523|4522|4515|4514|4526|4525|4512|4511|93987
1591976700000|2020-06-12 15:45:00|4516|4515|4521|4520|4533|4532|4514|4513|131901
1591977000000|2020-06-12 15:50:00|4520|4519|4519|4518|4526|4525|4508|4507|119034
1591977300000|2020-06-12 15:55:00|4520|4519|4530|4529|4532|4531|4516|4515|111954
1591977600000|2020-06-12 16:00:00|4531|4530|4538|4537|4540|4539|4524|4523|69733
1591977900000|2020-06-12 16:05:00|4539|4538|4536|4535|4544|4543|4536|4535|70355
1591978200000|2020-06-12 16:10:00|4535|4534|4529|4528|4536|4535|4522|4521|68798
1591978500000|2020-06-12 16:15:00|4528|4527|4532|4531|4537|4536|4523|4522|67694
1591978800000|2020-06-12 16:20:00|4531|4530|4515|4514|4537|4536|4514|4513|74664
1591979100000|2020-06-12 16:25:00|4514|4513|4511|4510|4521|4520|4505|4504|92296
1591979400000|2020-06-12 16:30:00|4510|4509|4497|4496|4512|4511|4494|4493|74758
1591979700000|2020-06-12 16:35:00|4496|4495|4493|4492|4502|4501|4490|4489|155949
1591980000000|2020-06-12 16:40:00|4494|4493|4496|4495|4508|4507|4492|4491|70492
1591980300000|2020-06-12 16:45:00|4495|4494|4487|4486|4495|4495|4485|4484|76783
1591980600000|2020-06-12 16:50:00|4488|4487|4506|4505|4506|4505|4488|4487|72246
1591980900000|2020-06-12 16:55:00|4505|4504|4504|4503|4508|4507|4498|4497|103304
1591981200000|2020-06-12 17:00:00|4505|4504|4483|4482|4508|4507|4483|4482|138643
1591981500000|2020-06-12 17:05:00|4484|4483|4487|4486|4493|4492|4480|4479|105206
1591981800000|2020-06-12 17:10:00|4486|4485|4480|4479|4487|4486|4478|4477|75746
1591982100000|2020-06-12 17:15:00|4481|4480|4471|4470|4481|4480|4468|4467|109528
1591982400000|2020-06-12 17:20:00|4470|4469|4467|4466|4484|4483|4462|4461|126171
1591982700000|2020-06-12 17:25:00|4466|4465|4467|4466|4478|4477|4463|4462|120763
1591983000000|2020-06-12 17:30:00|4468|4467|4452|4451|4473|4472|4451|4450|109053
1591983300000|2020-06-12 17:35:00|4453|4452|4448|4447|4461|4461|4438|4437|148902
1591983600000|2020-06-12 17:40:00|4447|4446|4444|4443|4458|4457|4440|4439|83883
1591983900000|2020-06-12 17:45:00|4445|4444|4423|4422|4445|4444|4419|4418|261847
1591984200000|2020-06-12 17:50:00|4424|4423|4428|4427|4431|4430|4412|4411|171090
1591984500000|2020-06-12 17:55:00|4429|4428|4417|4416|4442|4441|4415|4414|154179
1591984800000|2020-06-12 18:00:00|4418|4417|4435|4434|4444|4443|4411|4410|191881
1591985100000|2020-06-12 18:05:00|4434|4433|4424|4423|4435|4434|4415|4414|107777
1591985400000|2020-06-12 18:10:00|4425|4424|4445|4444|4458|4457|4425|4424|183987
1591985700000|2020-06-12 18:15:00|4446|4445|4433|4432|4451|4450|4432|4431|123466
1591986000000|2020-06-12 18:20:00|4434|4433|4436|4435|4445|4444|4428|4427|123235
1591986300000|2020-06-12 18:25:00|4437|4436|4451|4450|4454|4453|4437|4436|93140
1591986600000|2020-06-12 18:30:00|4452|4451|4466|4465|4478|4477|4448|4447|252421
1591986900000|2020-06-12 18:35:00|4465|4464|4454|4453|4469|4468|4453|4452|82026
1591987200000|2020-06-12 18:40:00|4455|4454|4450|4449|4462|4461|4442|4441|107583
1591987500000|2020-06-12 18:45:00|4449|4448|4459|4458|4469|4468|4449|4448|116459
1591987800000|2020-06-12 18:50:00|4461|4460|4476|4475|4476|4475|4451|4450|151308
1591988100000|2020-06-12 18:55:00|4475|4474|4475|4474|4480|4479|4462|4461|183158
1591988400000|2020-06-12 19:00:00|4476|4475|4483|4483|4490|4488|4475|4474|239720
1591988700000|2020-06-12 19:05:00|4484|4484|4489|4488|4501|4500|4481|4480|178082
1591989000000|2020-06-12 19:10:00|4490|4489|4503|4502|4503|4502|4488|4487|98039
1591989300000|2020-06-12 19:15:00|4504|4503|4489|4488|4504|4503|4478|4477|139145
1591989600000|2020-06-12 19:20:00|4488|4487|4470|4469|4490|4489|4468|4467|132013
1591989900000|2020-06-12 19:25:00|4471|4470|4469|4468|4477|4476|4459|4458|133588
1591990200000|2020-06-12 19:30:00|4470|4469|4474|4473|4476|4475|4459|4458|137920
1591990500000|2020-06-12 19:35:00|4475|4474|4481|4480|4487|4486|4472|4471|191655
1591990800000|2020-06-12 19:40:00|4482|4481|4489|4488|4490|4489|4475|4474|188171
1591991100000|2020-06-12 19:45:00|4490|4490|4517|4516|4517|4516|4490|4490|245918
1591991400000|2020-06-12 19:50:00|4518|4517|4512|4511|4522|4521|4500|4499|620372
1591991700000|2020-06-12 19:55:00|4511|4510|4509|4507|4520|4519|4503|4502|1251264
1591992000000|2020-06-12 20:00:00|4516|4506|4529|4510|4529|4510|4516|4506|2223494
1591992300000|2020-06-12 20:05:00|4519||4519||4519||4519||159
1591992600000|2020-06-12 20:10:00|4514|4491|4510|4466|4514|4491|4510|4460|1533
1591992900000|2020-06-12 20:15:00|4503|4467|4506|4471|4509|4471|4497|4467|763
1591993200000|2020-06-12 20:20:00|4500|4460|4500|4465|4500|4500|4500|4460|500
1591993500000|2020-06-12 20:25:00|4516|4490|4516|4495|4516|4500|4516|4490|1865
1591993800000|2020-06-12 20:30:00|4517||4516||4517||4516||32
1591994100000|2020-06-12 20:35:00|4510|4507|4519|4510|4519|4510|4510|4495|2288
1591994400000|2020-06-12 20:40:00|4517|4507|4515|4496|4517|4507|4515|4495|1490
1591994700000|2020-06-12 20:45:00|4509|4495|4518|4500|4518|4500|4509|4495|189
1591995000000|2020-06-12 20:50:00|4519||4518||4519||4518||1
1591995300000|2020-06-12 20:55:00|4516|4503|4519|4503|4519|4503|4516|4503|930
1592208000000|2020-06-15 08:00:00|4483|4390|4434|4405|4483|4408|4431|4390|471
1592208300000|2020-06-15 08:05:00|4435|4390|4427|4400|4497|4400|4405|4390|1003
1592208600000|2020-06-15 08:10:00|4428|4403|4425|4400|4497|4403|4403|4400|341
1592208900000|2020-06-15 08:15:00|4427|4397|4424|4394|4497|4397|4424|4394|0
1592209200000|2020-06-15 08:20:00|4423|4393|4433|4403|4600|4403|4420|4390|0
1592209500000|2020-06-15 08:25:00|4435|4404|4437|4408|4600|4409|4435|4404|0
1592209800000|2020-06-15 08:30:00|4600|4407|4437|4409|4600|4409|4437|4407|550
1592210100000|2020-06-15 08:35:00||4408||4421||4421||4407|0
1592210700000|2020-06-15 08:45:00|4436||4435||4436||4435||0
1592211000000|2020-06-15 08:50:00|||||||||200
1592211300000|2020-06-15 08:55:00|4434||4433||4434||4433||0
1592211600000|2020-06-15 09:00:00|||||||||100
1592211900000|2020-06-15 09:05:00|4432|4416|4432|4415|4432|4416|4432|4415|826
1592212200000|2020-06-15 09:10:00|4430|4416|4426|4401|4430|4416|4426|4401|183
1592212500000|2020-06-15 09:15:00|4425||4425||4425||4425||30
1592212800000|2020-06-15 09:20:00|4424|4414|4426|4401|4433|4414|4424|4401|371
1592213100000|2020-06-15 09:25:00|4427||4428||4429||4426||0
1592213400000|2020-06-15 09:30:00|4430|4429|4431|4401|4434|4429|4426|4401|1462
1592213700000|2020-06-15 09:35:00|4432|4402|4432|4401|4434|4402|4431|4401|1086
1592214000000|2020-06-15 09:40:00|4431|4402|4433|4405|4434|4405|4430|4401|0
1592214300000|2020-06-15 09:45:00|4434|4410|4434|4410|4434|4410|4433|4410|0
1592214600000|2020-06-15 09:50:00|4462|4411|4458|4429|4462|4434|4448|4411|1500
1592214900000|2020-06-15 09:55:00||4411||4431||4431||4411|0
1592215500000|2020-06-15 10:05:00|4462|4432|4462|4432|4462|4432|4462|4432|0
1592215800000|2020-06-15 10:10:00|4461|4433|4462|4433|4462|4434|4461|4433|2
1592216100000|2020-06-15 10:15:00|4600|4432|4461|4431|4600|4432|4460|4431|279
1592216400000|2020-06-15 10:20:00|4460|4435|4490|4435|4500|4435|4445|4435|6
1592216700000|2020-06-15 10:25:00|4463|4432|4462|4432|4463|4432|4462|4432|450
1592217000000|2020-06-15 10:30:00|4500|4431|4441|4414|4500|4433|4431|4414|1892
1592217300000|2020-06-15 10:35:00|4440||4441||4441||4440||0
1592217600000|2020-06-15 10:40:00|4442|4419|4445|4419|4445|4419|4442|4419|0
1592217900000|2020-06-15 10:45:00|4431|4418|4440|4411|4500|4418|4425|4410|1716
1592218200000|2020-06-15 10:50:00|4441|4401|4441|4411|4442|4411|4440|4401|1337
1592218500000|2020-06-15 10:55:00|4442|4412|4430|4401|4442|4412|4430|4401|919
1592218800000|2020-06-15 11:00:00|4466|4425|4425|4400|4466|4425|4411|4380|8291
1592219400000|2020-06-15 11:10:00|4422||4422||4422||4422||0
1592219700000|2020-06-15 11:15:00|||||||||16
1592220000000|2020-06-15 11:20:00|4425|4405|4425|4405|4425|4409|4425|4405|1990
1592220300000|2020-06-15 11:25:00|4430|4409|4450|4435|4450|4435|4430|4405|3757
1592220600000|2020-06-15 11:30:00|4447|4405|4435|4405|4450|4429|4435|4405|533
1592220900000|2020-06-15 11:35:00|4434|4414|4448|4421|4450|4436|4434|4405|3031
1592221200000|2020-06-15 11:40:00||4420||4425||4425||4420|0
1592221500000|2020-06-15 11:45:00|4447|4435|4450|4447|4450|4448|4447|4425|1130
1592221800000|2020-06-15 11:50:00|4460|4443|4479|4454|4495|4470|4460|4425|1755
1592222100000|2020-06-15 11:55:00|4478|4452|4433|4420|4495|4452|4428|4420|2321
1592222400000|2020-06-15 12:00:00|4438|4422|4440|4430|4484|4430|4431|4422|617
1592222700000|2020-06-15 12:05:00|4444|4432|4455|4427|4484|4436|4430|4427|677
1592223000000|2020-06-15 12:10:00|4450|4425|4443|4425|4460|4425|4427|4425|502
1592223300000|2020-06-15 12:15:00|4440|4426|4444|4431|4444|4431|4430|4425|328
1592223600000|2020-06-15 12:20:00|4450|4425|4460|4425|4460|4434|4445|4425|1424
1592223900000|2020-06-15 12:25:00|4450|4431|4450|4437|4450|4437|4435|4425|2246
1592224200000|2020-06-15 12:30:00|4460|4440|4450|4425|4460|4440|4437|4425|2973
1592224500000|2020-06-15 12:35:00|4449|4430|4450|4430|4450|4430|4449|4430|629
1592224800000|2020-06-15 12:40:00|4444|4425|4443|4425|4450|4425|4428|4425|566
1592225100000|2020-06-15 12:45:00|4450||4460||4460||4450||120
1592225400000|2020-06-15 12:50:00|4450||4460||4460||4450||350
1592225700000|2020-06-15 12:55:00|4438|4427|4438|4425|4438|4427|4428|4425|814
1592226000000|2020-06-15 13:00:00|4435|4428|4483|4425|4483|4430|4432|4425|772
1592226300000|2020-06-15 13:05:00|4460|4432|4450|4425|4460|4433|4430|4425|3143
1592226600000|2020-06-15 13:10:00|4430||4445||4460||4426||1827
1592226900000|2020-06-15 13:15:00|4430|4433|4454|4430|4454|4433|4430|4425|954
1592227200000|2020-06-15 13:20:00|4431|4440|4445|4430|4495|4448|4431|4430|4921
1592227500000|2020-06-15 13:25:00|4453|4433|4425|4403|4453|4438|4408|4401|25852
1592227800000|2020-06-15 13:30:00|4416|4412|4403|4402|4437|4436|4394|4393|391437
1592228100000|2020-06-15 13:35:00|4404|4403|4425|4424|4435|4434|4401|4400|290331
1592228400000|2020-06-15 13:40:00|4424|4423|4423|4422|4441|4440|4417|4416|187034
1592228700000|2020-06-15 13:45:00|4424|4423|4409|4408|4428|4428|4403|4402|210165
1592229000000|2020-06-15 13:50:00|4410|4409|4428|4427|4430|4429|4408|4407|244902
1592229300000|2020-06-15 13:55:00|4427|4426|4437|4436|4441|4440|4426|4425|233065
1592229600000|2020-06-15 14:00:00|4436|4435|4446|4445|4451|4450|4430|4429|207830
1592229900000|2020-06-15 14:05:00|4447|4446|4459|4458|4464|4463|4445|4444|200966
1592230200000|2020-06-15 14:10:00|4458|4457|4469|4468|4473|4472|4454|4453|254530
1592230500000|2020-06-15 14:15:00|4470|4469|4481|4480|4482|4481|4464|4463|184647
1592230800000|2020-06-15 14:20:00|4480|4479|4466|4465|4485|4484|4466|4465|152400
1592231100000|2020-06-15 14:25:00|4467|4466|4456|4455|4475|4474|4452|4451|312025
1592231400000|2020-06-15 14:30:00|4455|4454|4458|4457|4460|4459|4447|4446|102723
1592231700000|2020-06-15 14:35:00|4457|4456|4445|4444|4462|4461|4443|4442|116848
1592232000000|2020-06-15 14:40:00|4444|4443|4457|4456|4460|4459|4438|4437|127991
1592232300000|2020-06-15 14:45:00|4458|4457|4466|4465|4475|4474|4456|4455|169876
1592232600000|2020-06-15 14:50:00|4465|4464|4467|4466|4476|4475|4462|4461|87898
1592232900000|2020-06-15 14:55:00|4468|4467|4459|4458|4472|4471|4458|4457|94883
1592233200000|2020-06-15 15:00:00|4460|4459|4476|4475|4476|4475|4454|4453|113237
1592233500000|2020-06-15 15:05:00|4475|4474|4476|4475|4478|4477|4471|4470|74354
1592233800000|2020-06-15 15:10:00|4477|4476|4484|4483|4487|4486|4467|4466|100523
1592234100000|2020-06-15 15:15:00|4483|4482|4472|4472|4483|4482|4469|4468|198827
1592234400000|2020-06-15 15:20:00|4473|4471|4487|4486|4488|4487|4471|4470|79071
1592234700000|2020-06-15 15:25:00|4488|4487|4467|4466|4488|4487|4464|4463|86541
1592235000000|2020-06-15 15:30:00|4466|4465|4466|4465|4475|4474|4462|4461|101888
1592235300000|2020-06-15 15:35:00|4467|4466|4478|4477|4481|4480|4465|4464|100216
1592235600000|2020-06-15 15:40:00|4479|4478|4472|4471|4482|4481|4471|4470|151403
1592235900000|2020-06-15 15:45:00|4473|4472|4478|4477|4479|4478|4472|4471|122231
1592236200000|2020-06-15 15:50:00|4477|4476|4477|4476|4485|4485|4475|4474|90148
1592236500000|2020-06-15 15:55:00|4478|4477|4491|4490|4496|4495|4478|4477|101607
1592236800000|2020-06-15 16:00:00|4490|4489|4507|4506|4511|4510|4486|4485|131194
1592237100000|2020-06-15 16:05:00|4506|4505|4506|4505|4515|4514|4502|4501|123490
1592237400000|2020-06-15 16:10:00|4505|4504|4506|4505|4509|4508|4501|4500|59416
1592237700000|2020-06-15 16:15:00|4505|4504|4507|4506|4512|4511|4502|4501|103817
1592238000000|2020-06-15 16:20:00|4508|4507|4510|4509|4510|4509|4503|4502|60986
1592238300000|2020-06-15 16:25:00|4509|4508|4504|4503|4511|4510|4502|4501|66028
1592238600000|2020-06-15 16:30:00|4503|4502|4496|4495|4504|4503|4495|4494|48627
1592238900000|2020-06-15 16:35:00|4497|4496|4500|4499|4504|4503|4496|4495|38035
1592239200000|2020-06-15 16:40:00|4499|4498|4516|4515|4516|4515|4498|4497|125216
1592239500000|2020-06-15 16:45:00|4515|4514|4517|4516|4522|4521|4515|4514|59520
1592239800000|2020-06-15 16:50:00|4516|4515|4516|4515|4519|4518|4511|4510|38635
1592240100000|2020-06-15 16:55:00|4515|4514|4518|4517|4518|4517|4509|4508|38165
1592240400000|2020-06-15 17:00:00|4517|4516|4516|4515|4517|4516|4510|4509|42927
1592240700000|2020-06-15 17:05:00|4517|4516|4523|4522|4524|4523|4516|4515|45883
1592241000000|2020-06-15 17:10:00|4524|4523|4523|4522|4527|4526|4519|4518|58994
1592241300000|2020-06-15 17:15:00|4524|4523|4519|4518|4531|4530|4519|4518|47159
1592241600000|2020-06-15 17:20:00|4520|4519|4511|4510|4523|4522|4511|4510|52894
1592241900000|2020-06-15 17:25:00|4512|4511|4514|4513|4518|4517|4511|4510|29851
1592242200000|2020-06-15 17:30:00|4513|4512|4509|4508|4515|4514|4509|4508|32302
1592242500000|2020-06-15 17:35:00|4510|4509|4514|4513|4519|4518|4509|4508|73140
1592242800000|2020-06-15 17:40:00|4513|4512|4507|4506|4515|4514|4504|4503|55425
1592243100000|2020-06-15 17:45:00|4506|4505|4507|4506|4510|4509|4504|4503|67186
1592243400000|2020-06-15 17:50:00|4508|4507|4510|4509|4515|4514|4508|4507|53915
1592243700000|2020-06-15 17:55:00|4511|4510|4511|4510|4514|4513|4506|4505|82834
1592244000000|2020-06-15 18:00:00|4512|4511|4557|4556|4561|4560|4512|4511|316470
1592244300000|2020-06-15 18:05:00|4558|4557|4561|4560|4568|4567|4555|4554|138663
1592244600000|2020-06-15 18:10:00|4560|4559|4561|4560|4566|4565|4554|4553|137666
1592244900000|2020-06-15 18:15:00|4560|4559|4570|4569|4577|4576|4559|4558|84034
1592245200000|2020-06-15 18:20:00|4567|4566|4567|4566|4573|4572|4561|4560|67118
1592245500000|2020-06-15 18:25:00|4568|4567|4567|4566|4570|4569|4562|4561|53355
1592245800000|2020-06-15 18:30:00|4568|4567|4550|4549|4573|4572|4549|4548|97780
1592246100000|2020-06-15 18:35:00|4551|4551|4556|4555|4561|4560|4551|4550|67385
1592246400000|2020-06-15 18:40:00|4558|4557|4548|4547|4562|4561|4547|4546|93937
1592246700000|2020-06-15 18:45:00|4549|4548|4556|4555|4557|4557|4549|4548|105297
1592247000000|2020-06-15 18:50:00|4557|4556|4544|4543|4559|4558|4540|4539|105616
1592247300000|2020-06-15 18:55:00|4543|4542|4541|4540|4548|4547|4540|4539|122769
1592247600000|2020-06-15 19:00:00|4542|4541|4553|4552|4559|4558|4539|4538|84927
1592247900000|2020-06-15 19:05:00|4551|4550|4546|4545|4551|4550|4541|4540|85890
1592248200000|2020-06-15 19:10:00|4547|4546|4542|4541|4549|4548|4539|4538|81172
1592248500000|2020-06-15 19:15:00|4541|4540|4528|4527|4545|4544|4528|4527|123379
1592248800000|2020-06-15 19:20:00|4527|4526|4528|4527|4531|4530|4520|4519|162359
1592249100000|2020-06-15 19:25:00|4529|4528|4519|4518|4533|4532|4518|4517|104051
1592249400000|2020-06-15 19:30:00|4520|4519|4508|4507|4523|4522|4504|4503|191954
1592249700000|2020-06-15 19:35:00|4507|4506|4509|4508|4512|4511|4498|4497|185401
1592250000000|2020-06-15 19:40:00|4508|4507|4514|4513|4516|4515|4502|4501|166819
1592250300000|2020-06-15 19:45:00|4513|4512|4519|4518|4526|4525|4508|4507|215756
1592250600000|2020-06-15 19:50:00|4518|4517|4526|4525|4535|4534|4516|4515|370442
1592250900000|2020-06-15 19:55:00|4527|4526|4540|4539|4540|4539|4522|4521|893819
1592251200000|2020-06-15 20:00:00|4543|4540|4572|4537|4575|4540|4543|4537|1856
1592251500000|2020-06-15 20:05:00|4555|4520|4570|4536|4570|4536|4535|4520|715
1592251800000|2020-06-15 20:10:00|4572|4570|4572|4536|4572|4570|4572|4536|2846
1592252100000|2020-06-15 20:15:00|4570|4540|4570|4540|4570|4545|4560|4536|269
1592252400000|2020-06-15 20:20:00|4568|4549|4568|4540|4568|4549|4568|4540|25
1592252700000|2020-06-15 20:25:00|4566|4550|4566|4540|4566|4550|4566|4540|554
1592253000000|2020-06-15 20:30:00|4568|4564|4570|4547|4570|4565|4561|4540|4148
1592253300000|2020-06-15 20:35:00|4569|4552|4569|4555|4569|4555|4569|4550|305
1592253600000|2020-06-15 20:40:00|4570|4565|4570|4555|4570|4565|4569|4555|1277
1592253900000|2020-06-15 20:45:00|4572|4557|4572|4555|4572|4557|4572|4555|40
1592254200000|2020-06-15 20:50:00|||||||||34
1592254500000|2020-06-15 20:55:00|||||||||4
1592254800000|2020-06-15 21:00:00|4570||4570||4570||4570||4
1592255100000|2020-06-15 21:05:00||4556||4556||4556||4556|89
1592255400000|2020-06-15 21:10:00|4563|4563|4570|4556|4570|4563|4563|4556|632
1592255700000|2020-06-15 21:15:00|||||||||907
1592256000000|2020-06-15 21:20:00|4560||4570||4570||4560||906
1592256300000|2020-06-15 21:25:00|4560|4558|4560|4557|4560|4558|4560|4557|659
1592256600000|2020-06-15 21:30:00|4570|4558|4570|4558|4570|4558|4570|4558|44
1592256900000|2020-06-15 21:35:00|||||||||15
1592257200000|2020-06-15 21:40:00||4559||4565||4566||4557|338
1592257500000|2020-06-15 21:45:00|||||||||173
1592257800000|2020-06-15 21:50:00|4572||4572||4572||4572||72
1592258100000|2020-06-15 21:55:00|4569|4569|4572|4558|4572|4570|4565|4557|770
1592258400000|2020-06-15 22:00:00|4570|4557|4580|4557|4580|4573|4570|4557|4394
1592259000000|2020-06-15 22:10:00|4579||4579||4579||4579||0
1592259300000|2020-06-15 22:15:00|||||||||2250
1592259600000|2020-06-15 22:20:00|||||||||40
1592260200000|2020-06-15 22:30:00||4555||4555||4555||4555|360
1592260500000|2020-06-15 22:35:00||4557||4557||4557||4557|0
1592260800000|2020-06-15 22:40:00||4555||4555||4555||4555|0
1592261100000|2020-06-15 22:45:00|4577||4579||4579||4577||68
1592261400000|2020-06-15 22:50:00||4561||4555||4561||4555|0
1592261700000|2020-06-15 22:55:00|4575||4575||4575||4575||125
1592262000000|2020-06-15 23:00:00|||||||||5
1592262300000|2020-06-15 23:05:00||4550||4550||4550||4550|388
1592262600000|2020-06-15 23:10:00|||||||||29
1592262900000|2020-06-15 23:15:00|4577|4535|4576|4535|4577|4535|4576|4535|201
1592263500000|2020-06-15 23:25:00|4559|4540|4575|4535|4575|4540|4559|4535|900
1592263800000|2020-06-15 23:30:00||4563||4535||4574||4535|2474
1592264100000|2020-06-15 23:35:00||4536||4545||4574||4535|5113
1592264400000|2020-06-15 23:40:00|||||||||242
1592264700000|2020-06-15 23:45:00|4576||4576||4576||4576||540
1592265000000|2020-06-15 23:50:00|4577|4552|4579|4560|4579|4560|4577|4545|900
1592265300000|2020-06-15 23:55:00|4580|4564|4590|4560|4590|4576|4580|4560|3952
1592294400000|2020-06-16 08:00:00|4600|4550|4593|4554|4600|4564|4592|4380|55
1592294700000|2020-06-16 08:05:00|4592|4563|4592|4535|4593|4563|4592|4488|0
1592295000000|2020-06-16 08:10:00|4591|4562|4594|4564|4594|4564|4591|4535|0
1592295300000|2020-06-16 08:15:00|4595|4565|4596|4565|4596|4566|4594|4564|0
1592295600000|2020-06-16 08:20:00|4590|4564|4590|4565|4590|4566|4590|4535|0
1592295900000|2020-06-16 08:25:00||4535||4566||4568||4535|0
1592296200000|2020-06-16 08:30:00||4567||4537||4568||4537|180
1592296500000|2020-06-16 08:35:00|4594|4566|4599|4568|4600|4568|4594|4537|570
1592296800000|2020-06-16 08:40:00|4600|4569|4610|4583|4612|4583|4600|4569|360
1592297100000|2020-06-16 08:45:00|4611|4537|4612|4581|4625|4582|4611|4537|360
1592297400000|2020-06-16 08:50:00|4613|4582|4614|4584|4620|4587|4613|4537|0
1592297700000|2020-06-16 08:55:00|4599|4585|4619|4582|4625|4600|4599|4537|816
1592298000000|2020-06-16 09:00:00|4618|4539|4630|4587|4630|4590|4617|4537|90
1592298300000|2020-06-16 09:05:00|4618|4588|4620|4589|4630|4590|4618|4587|277
1592298600000|2020-06-16 09:10:00|4619|4588|4617|4586|4630|4589|4617|4586|0
1592298900000|2020-06-16 09:15:00|4618|4587|4617|4586|4618|4587|4616|4585|0
1592299200000|2020-06-16 09:20:00|4616|4585|4616|4585|4618|4586|4615|4583|270
1592299500000|2020-06-16 09:25:00|4615||4615||4615||4615||910
1592299800000|2020-06-16 09:30:00||4586||4585||4586||4584|1
1592300100000|2020-06-16 09:35:00|4614|4584|4615|4583|4615|4585|4613|4582|0
1592300400000|2020-06-16 09:40:00|4614|4584|4615|4584|4615|4585|4614|4583|1211
1592300700000|2020-06-16 09:45:00|4614|4583|4615|4585|4615|4585|4614|4583|190
1592301000000|2020-06-16 09:50:00|4614|4589|4604|4574|4615|4589|4594|4537|223
1592301300000|2020-06-16 09:55:00|4605|4576|4608|4579|4610|4579|4604|4576|0
1592301600000|2020-06-16 10:00:00|4607|4586|4640|4626|4647|4641|4606|4586|12814
1592301900000|2020-06-16 10:05:00|4643|4623|4665|4646|4665|4655|4636|4623|7056
1592302200000|2020-06-16 10:10:00|4669|4647|4668|4650|4669|4665|4665|4647|4850
1592302500000|2020-06-16 10:15:00|4680|4665|4680|4665|4680|4670|4680|4665|483
1592302800000|2020-06-16 10:20:00||4667||4667||4667||4667|9
1592303100000|2020-06-16 10:25:00|4685|4665|4685|4671|4695|4671|4680|4665|640
1592303400000|2020-06-16 10:30:00|4693|4665|4685|4675|4693|4675|4685|4665|3
1592303700000|2020-06-16 10:35:00|4694|4685|4700|4686|4700|4695|4694|4685|2656
1592304000000|2020-06-16 10:40:00|4699|4685|4685|4665|4699|4685|4685|4650|2211
1592304300000|2020-06-16 10:45:00||4666||4665||4670||4665|267
1592304600000|2020-06-16 10:50:00|4693|4685|4696|4675|4696|4685|4693|4665|510
1592304900000|2020-06-16 10:55:00|4699|4682|4713|4700|4713|4700|4699|4682|6479
1592305200000|2020-06-16 11:00:00|4701|4694|4710|4700|4710|4700|4696|4686|8095
1592305500000|2020-06-16 11:05:00|4709|4697|4707|4697|4709|4697|4706|4697|2283
1592305800000|2020-06-16 11:10:00|4705||4703||4705||4702||2520
1592306100000|2020-06-16 11:15:00|4702|4700|4700|4698|4703|4700|4700|4698|5341
1592306400000|2020-06-16 11:20:00||4697||4697||4697||4697|167
1592306700000|2020-06-16 11:25:00|4701|4699|4703|4700|4705|4700|4701|4699|1497
1592307000000|2020-06-16 11:30:00|4705||4705||4705||4704||1143
1592307300000|2020-06-16 11:35:00|4704||4704||4705||4704||311
1592307600000|2020-06-16 11:40:00|4703|4701|4705|4700|4705|4703|4703|4700|480
1592307900000|2020-06-16 11:45:00|4702||4705||4705||4702||321
1592308200000|2020-06-16 11:50:00|4702||4702||4702||4702||943
1592308500000|2020-06-16 11:55:00|4705|4697|4705|4700|4705|4700|4705|4697|984
1592308800000|2020-06-16 12:00:00|||||||||1436
1592309100000|2020-06-16 12:05:00|4708|4701|4708|4700|4708|4703|4708|4700|1544
1592309400000|2020-06-16 12:10:00|4703||4704||4708||4703||561
1592309700000|2020-06-16 12:15:00|4703|4697|4703|4700|4703|4700|4702|4697|1573
1592310000000|2020-06-16 12:20:00|4704|4697|4708|4700|4708|4700|4704|4697|1118
1592310300000|2020-06-16 12:25:00|4707|4702|4705|4700|4707|4702|4705|4700|2059
1592310600000|2020-06-16 12:30:00|4707|4702|4723|4700|4725|4715|4706|4700|7066
1592310900000|2020-06-16 12:35:00|4718|4722|4723|4702|4723|4722|4711|4700|3486
1592311200000|2020-06-16 12:40:00|4724|4712|4746|4712|4750|4742|4724|4702|8848
1592311500000|2020-06-16 12:45:00|4750|4702|4725|4703|4750|4730|4725|4702|2483
1592311800000|2020-06-16 12:50:00|4717|4715|4725|4703|4725|4717|4717|4703|3396
1592312100000|2020-06-16 12:55:00|4735|4718|4746|4740|4746|4740|4730|4703|8900
1592312400000|2020-06-16 13:00:00|4748|4742|4743|4711|4748|4743|4743|4703|6774
1592312700000|2020-06-16 13:05:00|4740|4713|4742|4712|4742|4739|4740|4711|1491
1592313000000|2020-06-16 13:10:00|4746|4713|4740|4728|4748|4733|4740|4713|2762
1592313300000|2020-06-16 13:15:00|4739||4739||4739||4734||790
1592313600000|2020-06-16 13:20:00|4735|4731|4739|4730|4740|4732|4734|4728|1288
1592313900000|2020-06-16 13:25:00|4740|4731|4746|4710|4747|4740|4731|4710|4375
1592314200000|2020-06-16 13:30:00|4741|4736|4711|4710|4749|4748|4705|4704|1038459
1592314500000|2020-06-16 13:35:00|4710|4709|4692|4691|4713|4712|4683|4682|359708
1592314800000|2020-06-16 13:40:00|4693|4692|4718|4717|4718|4717|4693|4692|352283
1592315100000|2020-06-16 13:45:00|4719|4718|4718|4717|4740|4739|4717|4716|473124
1592315400000|2020-06-16 13:50:00|4719|4718|4707|4706|4722|4721|4698|4697|295502
1592315700000|2020-06-16 13:55:00|4706|4705|4705|4703|4709|4708|4697|4696|122768
1592316000000|2020-06-16 14:00:00|4704|4704|4711|4710|4717|4716|4697|4696|134023
1592316300000|2020-06-16 14:05:00|4710|4709|4707|4706|4719|4718|4706|4705|95868
1592316600000|2020-06-16 14:10:00|4708|4707|4723|4722|4724|4723|4706|4705|95821
1592316900000|2020-06-16 14:15:00|4724|4723|4728|4727|4739|4738|4722|4721|155104
1592317200000|2020-06-16 14:20:00|4727|4726|4718|4717|4727|4726|4708|4707|127526
1592317500000|2020-06-16 14:25:00|4717|4716|4723|4722|4728|4727|4715|4714|132750
1592317800000|2020-06-16 14:30:00|4724|4723|4726|4725|4735|4734|4723|4722|115734
1592318100000|2020-06-16 14:35:00|4725|4724|4707|4706|4726|4725|4691|4690|235904
1592318400000|2020-06-16 14:40:00|4706|4705|4689|4688|4707|4706|4681|4680|126108
1592318700000|2020-06-16 14:45:00|4688|4687|4684|4683|4689|4688|4672|4671|139261
1592319000000|2020-06-16 14:50:00|4683|4682|4650|4649|4683|4682|4641|4640|207434
1592319300000|2020-06-16 14:55:00|4649|4648|4612|4611|4653|4652|4607|4606|174340
1592319600000|2020-06-16 15:00:00|4611|4610|4630|4629|4632|4631|4591|4590|351838
1592319900000|2020-06-16 15:05:00|4629|4628|4639|4638|4642|4641|4624|4623|210081
1592320200000|2020-06-16 15:10:00|4640|4639|4637|4636|4644|4643|4621|4620|153610
1592320500000|2020-06-16 15:15:00|4639|4638|4648|4647|4662|4661|4639|4638|112798
1592320800000|2020-06-16 15:20:00|4647|4646|4656|4655|4659|4658|4646|4645|107683
1592321100000|2020-06-16 15:25:00|4655|4654|4661|4661|4665|4664|4652|4651|128325
1592321400000|2020-06-16 15:30:00|4662|4660|4665|4663|4676|4675|4653|4652|140034
1592321700000|2020-06-16 15:35:00|4666|4664|4653|4652|4668|4667|4643|4642|102248
1592322000000|2020-06-16 15:40:00|4652|4651|4654|4653|4662|4661|4650|4649|84977
1592322300000|2020-06-16 15:45:00|4655|4654|4671|4670|4673|4672|4652|4651|129768
1592322600000|2020-06-16 15:50:00|4670|4669|4673|4672|4678|4677|4665|4664|147384
1592322900000|2020-06-16 15:55:00|4674|4673|4662|4661|4676|4675|4658|4657|126781
1592323200000|2020-06-16 16:00:00|4663|4662|4649|4648|4671|4670|4645|4644|84217
1592323500000|2020-06-16 16:05:00|4650|4649|4646|4645|4652|4651|4639|4638|71937
1592323800000|2020-06-16 16:10:00|4647|4646|4648|4647|4650|4649|4640|4639|80046
1592324100000|2020-06-16 16:15:00|4649|4648|4648|4647|4654|4653|4641|4640|82889
1592324400000|2020-06-16 16:20:00|4649|4648|4645|4644|4654|4653|4641|4640|70407
1592324700000|2020-06-16 16:25:00|4646|4645|4650|4649|4651|4650|4643|4642|82001
1592325000000|2020-06-16 16:30:00|4651|4650|4661|4660|4664|4663|4650|4649|115990
1592325300000|2020-06-16 16:35:00|4660|4659|4665|4664|4672|4671|4660|4659|205295
1592325600000|2020-06-16 16:40:00|4666|4665|4670|4669|4671|4670|4662|4661|146019
1592325900000|2020-06-16 16:45:00|4671|4670|4672|4671|4680|4679|4668|4667|306863
1592326200000|2020-06-16 16:50:00|4673|4672|4674|4673|4682|4681|4672|4671|145264
1592326500000|2020-06-16 16:55:00|4675|4674|4673|4672|4676|4675|4667|4666|89165
1592326800000|2020-06-16 17:00:00|4672|4671|4670|4669|4682|4681|4670|4669|70072
1592327100000|2020-06-16 17:05:00|4669|4668|4670|4669|4673|4672|4663|4662|124558
1592327400000|2020-06-16 17:10:00|4671|4670|4670|4669|4675|4674|4668|4667|112896
1592327700000|2020-06-16 17:15:00|4671|4670|4676|4675|4678|4677|4670|4669|109608
1592328000000|2020-06-16 17:20:00|4675|4674|4676|4675|4678|4678|4671|4670|111541
1592328300000|2020-06-16 17:25:00|4675|4674|4670|4669|4677|4676|4670|4669|107177
1592328600000|2020-06-16 17:30:00|4668|4667|4655|4654|4670|4669|4654|4653|104376
1592328900000|2020-06-16 17:35:00|4654|4653|4647|4646|4654|4653|4645|4644|83154
1592329200000|2020-06-16 17:40:00|4648|4647|4653|4652|4656|4655|4648|4647|85855
1592329500000|2020-06-16 17:45:00|4654|4653|4647|4646|4654|4653|4646|4645|62612
1592329800000|2020-06-16 17:50:00|4648|4647|4638|4637|4653|4652|4636|4635|112252
1592330100000|2020-06-16 17:55:00|4637|4636|4639|4638|4643|4642|4634|4633|63868
1592330400000|2020-06-16 18:00:00|4638|4637|4641|4640|4649|4648|4637|4636|162757
1592330700000|2020-06-16 18:05:00|4640|4639|4645|4644|4646|4645|4638|4637|90411
1592331000000|2020-06-16 18:10:00|4646|4645|4653|4652|4656|4655|4645|4644|67379
1592331300000|2020-06-16 18:15:00|4654|4653|4654|4653|4662|4661|4652|4651|149074
1592331600000|2020-06-16 18:20:00|4655|4654|4639|4638|4657|4656|4626|4625|360634
1592331900000|2020-06-16 18:25:00|4638|4637|4643|4642|4646|4645|4633|4632|169640
1592332200000|2020-06-16 18:30:00|4644|4643|4648|4647|4660|4659|4644|4643|225989
1592332500000|2020-06-16 18:35:00|4649|4648|4646|4645|4654|4653|4646|4645|91866
1592332800000|2020-06-16 18:40:00|4647|4646|4638|4637|4649|4648|4635|4634|104708
1592333100000|2020-06-16 18:45:00|4639|4638|4637|4636|4641|4640|4629|4628|109172
1592333400000|2020-06-16 18:50:00|4636|4635|4633|4632|4639|4638|4627|4626|139409
1592333700000|2020-06-16 18:55:00|4634|4633|4628|4627|4635|4635|4625|4624|131325
1592334000000|2020-06-16 19:00:00|4629|4628|4622|4621|4633|4632|4621|4620|206586
1592334300000|2020-06-16 19:05:00|4623|4622|4614|4613|4628|4627|4611|4610|192004
1592334600000|2020-06-16 19:10:00|4613|4612|4621|4620|4623|4622|4613|4612|149764
1592334900000|2020-06-16 19:15:00|4620|4619|4605|4604|4621|4620|4601|4600|231153
1592335200000|2020-06-16 19:20:00|4606|4605|4618|4617|4621|4620|4605|4604|201910
1592335500000|2020-06-16 19:25:00|4619|4618|4626|4625|4632|4631|4619|4618|231765
1592335800000|2020-06-16 19:30:00|4625|4624|4647|4646|4649|4648|4621|4620|271225
1592336100000|2020-06-16 19:35:00|4646|4645|4640|4639|4646|4645|4635|4634|172486
1592336400000|2020-06-16 19:40:00|4641|4640|4631|4630|4646|4645|4628|4627|275915
1592336700000|2020-06-16 19:45:00|4630|4629|4632|4631|4639|4638|4623|4622|198909
1592337000000|2020-06-16 19:50:00|4635|4634|4632|4631|4647|4646|4619|4618|918640
1592337300000|2020-06-16 19:55:00|4631|4626|4656|4655|4657|4656|4622|4621|1384726
1592337600000|2020-06-16 20:00:00|4655|4654|4660|4630|4670|4667|4654|4630|19527
1592337900000|2020-06-16 20:05:00|4646|4635|4668|4635|4668|4655|4646|4635|5399
1592338200000|2020-06-16 20:10:00|4667|4638|4666|4635|4668|4667|4666|4635|5768
1592338500000|2020-06-16 20:15:00|4662|4648|4662|4635|4662|4658|4660|4635|914
1592338800000|2020-06-16 20:20:00|4658|4648|4658|4648|4658|4648|4658|4648|104
1592339100000|2020-06-16 20:25:00||4651||4648||4651||4648|311
1592339400000|2020-06-16 20:30:00|||||||||29
1592339700000|2020-06-16 20:35:00|4656||4656||4656||4656||107
1592340000000|2020-06-16 20:40:00|||||||||2
1592340300000|2020-06-16 20:45:00|||||||||62
1592340600000|2020-06-16 20:50:00|||||||||9
1592340900000|2020-06-16 20:55:00|||||||||399
1592341200000|2020-06-16 21:00:00|||||||||13
1592341500000|2020-06-16 21:05:00||4650||4650||4650||4650|314
1592341800000|2020-06-16 21:10:00|||||||||50
1592342100000|2020-06-16 21:15:00|4654||4654||4654||4654||103
1592342400000|2020-06-16 21:20:00|4656||4656||4656||4656||496
1592342700000|2020-06-16 21:25:00|4652|4651|4652|4651|4652|4651|4652|4651|1327
1592343000000|2020-06-16 21:30:00|4651|4650|4652|4648|4652|4650|4650|4648|5238
1592343300000|2020-06-16 21:35:00|4650|4641|4652|4640|4652|4644|4650|4640|583
1592343600000|2020-06-16 21:40:00|||||||||5
1592343900000|2020-06-16 21:45:00||4643||4640||4643||4640|556
1592344200000|2020-06-16 21:50:00||4650||4640||4650||4640|416
1592344500000|2020-06-16 21:55:00|4655|4645|4659|4643|4659|4645|4650|4640|264
1592344800000|2020-06-16 22:00:00|4662|4647|4667|4649|4668|4662|4662|4643|4177
1592345100000|2020-06-16 22:05:00||4635||4636||4636||4635|500
1592345400000|2020-06-16 22:10:00|4662||4661||4662||4661||325
1592345700000|2020-06-16 22:15:00|4667|4635|4661|4635|4668|4635|4661|4635|0
1592346000000|2020-06-16 22:20:00|4660|4636|4668|4636|4668|4636|4660|4636|1028
1592346300000|2020-06-16 22:25:00|4665|4637|4665|4637|4665|4637|4665|4637|1260
1592346600000|2020-06-16 22:30:00|4668|4640|4668|4648|4668|4649|4668|4640|1530
1592346900000|2020-06-16 22:35:00|4670|4652|4669|4642|4670|4660|4660|4640|2559
1592347200000|2020-06-16 22:40:00|4665|4641|4664|4645|4665|4645|4664|4641|1
1592347500000|2020-06-16 22:45:00|4660||4660||4660||4660||1001
1592347800000|2020-06-16 22:50:00||4647||4648||4653||4647|1440
1592348100000|2020-06-16 22:55:00||4647||4647||4647||4647|2361
1592348400000|2020-06-16 23:00:00|4664|4648|4670|4649|4670|4663|4663|4648|2655
1592348700000|2020-06-16 23:05:00|4674|4635|4665|4652|4674|4665|4665|4635|446
1592349000000|2020-06-16 23:10:00|4674|4653|4674|4668|4674|4668|4674|4653|844
1592349300000|2020-06-16 23:15:00|4684|4653|4682|4670|4684|4670|4682|4653|1620
1592349600000|2020-06-16 23:20:00|4683|4682|4693|4684|4698|4693|4683|4655|5222
1592349900000|2020-06-16 23:25:00|4692|4685|4692|4685|4693|4685|4685|4684|1206
1592350200000|2020-06-16 23:30:00||4684||4665||4684||4665|347
1592350500000|2020-06-16 23:35:00|4685||4685||4685||4685||2
1592350800000|2020-06-16 23:40:00|4692|4670|4693|4670|4693|4685|4691|4670|656
1592351100000|2020-06-16 23:45:00|4680||4693||4693||4680||220
1592351400000|2020-06-16 23:50:00|4698|4680|4699|4690|4699|4690|4697|4670|1249
1592351700000|2020-06-16 23:55:00|4697|4698|4700|4673|4701|4698|4690|4673|3083
1592380800000|2020-06-17 08:00:00|4800|4630|4686|4655|4800|4666|4685|4630|103
1592381100000|2020-06-17 08:05:00|4726|4654|4683|4654|4726|4654|4683|4653|30
1592381400000|2020-06-17 08:10:00|4684||4684||4725||4679||1
1592381700000|2020-06-17 08:15:00|4683||4685||4725||4677||100
1592382000000|2020-06-17 08:20:00|4681|4669|4685|4669|4685|4669|4678|4669|314
1592382300000|2020-06-17 08:25:00||4663||4661||4663||4654|190
1592382600000|2020-06-17 08:30:00|4691|4662|4692|4665|4700|4666|4691|4662|190
1592382900000|2020-06-17 08:35:00|4693|4666|4693|4667|4695|4667|4692|4665|0
1592383200000|2020-06-17 08:40:00|4692|4668|4695|4668|4700|4668|4692|4668|0
1592383500000|2020-06-17 08:45:00|4694|4667|4691|4662|4695|4667|4689|4662|0
1592383800000|2020-06-17 08:50:00|4700|4663|4687|4662|4700|4663|4687|4662|0
1592384100000|2020-06-17 08:55:00|4686|4663|4689|4663|4700|4663|4684|4663|1
1592384400000|2020-06-17 09:00:00|4688|4662|4688|4662|4700|4662|4685|4662|11
1592384700000|2020-06-17 09:05:00|4693|4663|4687|4663|4700|4663|4686|4663|89
1592385000000|2020-06-17 09:10:00|4686||4687||4699||4685||0
1592385300000|2020-06-17 09:15:00|4699|4662|4687|4662|4699|4662|4684|4662|0
1592385600000|2020-06-17 09:20:00|4693|4663|4689|4662|4699|4663|4686|4662|9
1592385900000|2020-06-17 09:25:00|4699||4699||4699||4686||0
1592386200000|2020-06-17 09:30:00|4695|4663|4693|4662|4695|4663|4693|4662|0
1592386500000|2020-06-17 09:35:00|4692||4693||4693||4692||0
1592386800000|2020-06-17 09:40:00|4694|4663|4693|4663|4694|4663|4692|4662|0
1592387100000|2020-06-17 09:45:00|4694|4664|4686|4663|4700|4664|4684|4663|490
1592387400000|2020-06-17 09:50:00|4692|4662|4683|4666|4696|4666|4683|4645|1552
1592387700000|2020-06-17 09:55:00|4682|4665|4678|4666|4700|4666|4666|4665|600
1592388000000|2020-06-17 10:00:00|4700||4696||4747||4675||300
1592388300000|2020-06-17 10:05:00|4693|4667|4743|4666|4747|4667|4690|4666|0
1592388600000|2020-06-17 10:10:00|4691||4694||4743||4690||630
1592388900000|2020-06-17 10:15:00|4693||4700||4700||4693||0
1592389200000|2020-06-17 10:20:00|4699||4693||4700||4693||153
1592389500000|2020-06-17 10:25:00|4700|4667|4700|4666|4700|4685|4693|4666|657
1592389800000|2020-06-17 10:30:00|4693|4667|4695|4667|4700|4685|4693|4667|153
1592390100000|2020-06-17 10:35:00|4696|4666|4692|4666|4700|4666|4691|4666|0
1592390400000|2020-06-17 10:40:00|4691|4661|4688|4661|4715|4661|4686|4658|200
1592390700000|2020-06-17 10:45:00|4687|4662|4695|4663|4715|4663|4687|4662|5
1592391000000|2020-06-17 10:50:00|4715|4671|4698|4671|4715|4681|4696|4663|15
1592391300000|2020-06-17 10:55:00|4699|4672|4703|4672|4703|4672|4699|4672|0
1592391600000|2020-06-17 11:00:00|4710|4673|4701|4690|4710|4690|4701|4673|204
1592391900000|2020-06-17 11:05:00|4699|4691|4701|4692|4701|4693|4693|4691|435
1592392200000|2020-06-17 11:10:00||4691||4691||4693||4691|33
1592392500000|2020-06-17 11:15:00|4709|4692|4708|4686|4710|4692|4706|4685|893
1592392800000|2020-06-17 11:20:00|4703|4685|4707|4683|4710|4685|4703|4678|1770
1592393100000|2020-06-17 11:25:00|4710|4684|4709|4685|4710|4685|4708|4684|0
1592393400000|2020-06-17 11:30:00|4708|4704|4710|4690|4710|4704|4700|4685|3353
1592393700000|2020-06-17 11:35:00|4700|4691|4700|4688|4700|4691|4700|4687|66
1592394000000|2020-06-17 11:40:00|4708|4692|4704|4685|4708|4692|4704|4685|1280
1592394300000|2020-06-17 11:45:00|4708|4688|4701|4684|4708|4688|4701|4675|3420
1592394600000|2020-06-17 11:50:00||4688||4690||4691||4688|50
1592394900000|2020-06-17 11:55:00|4708|4684|4707|4684|4708|4684|4704|4684|553
1592395200000|2020-06-17 12:00:00|4684|4680|4700|4681|4705|4681|4684|4675|297
1592395500000|2020-06-17 12:05:00||4683||4684||4684||4683|62
1592395800000|2020-06-17 12:10:00||4685||4685||4685||4685|158
1592396100000|2020-06-17 12:15:00||4686||4687||4687||4686|306
1592396400000|2020-06-17 12:20:00||4697||4687||4697||4687|335
1592396700000|2020-06-17 12:25:00|4697|4697|4697|4687|4697|4697|4697|4687|887
1592397000000|2020-06-17 12:30:00||4688||4688||4695||4688|1705
1592397300000|2020-06-17 12:35:00|4696|4689|4695|4675|4697|4689|4688|4675|1622
1592397600000|2020-06-17 12:40:00|||||||||101
1592398200000|2020-06-17 12:50:00|4690|4678|4688|4678|4690|4678|4688|4678|300
1592398500000|2020-06-17 12:55:00|4690|4677|4682|4677|4695|4677|4682|4677|116
1592398800000|2020-06-17 13:00:00|4681|4680|4695|4682|4695|4682|4681|4680|72
1592399100000|2020-06-17 13:05:00||4686||4682||4686||4682|1008
1592399400000|2020-06-17 13:10:00|||||||||55
1592399700000|2020-06-17 13:15:00|4687||4695||4695||4687||227
1592400000000|2020-06-17 13:20:00|4693|4681|4694|4675|4695|4681|4686|4675|2621
1592400300000|2020-06-17 13:25:00|4695|4676|4695|4663|4695|4676|4685|4662|329
1592400600000|2020-06-17 13:30:00|4682|4675|4654|4653|4685|4679|4647|4646|178353
1592400900000|2020-06-17 13:35:00|4653|4652|4627|4626|4660|4658|4627|4626|116087
1592401200000|2020-06-17 13:40:00|4626|4625|4634|4633|4643|4642|4621|4620|81032
1592401500000|2020-06-17 13:45:00|4635|4634|4650|4649|4651|4650|4634|4633|97848
1592401800000|2020-06-17 13:50:00|4649|4648|4660|4659|4661|4660|4648|4647|134071
1592402100000|2020-06-17 13:55:00|4659|4658|4645|4644|4659|4658|4636|4635|120447
1592402400000|2020-06-17 14:00:00|4644|4643|4633|4632|4646|4645|4633|4632|174487
1592402700000|2020-06-17 14:05:00|4634|4633|4637|4636|4641|4640|4629|4628|82724
1592403000000|2020-06-17 14:10:00|4636|4635|4635|4634|4643|4642|4631|4630|72603
1592403300000|2020-06-17 14:15:00|4636|4635|4629|4628|4653|4652|4623|4621|285496
1592403600000|2020-06-17 14:20:00|4628|4627|4627|4626|4637|4636|4625|4624|103729
1592403900000|2020-06-17 14:25:00|4626|4625|4621|4620|4626|4625|4617|4616|151970
1592404200000|2020-06-17 14:30:00|4622|4621|4637|4636|4639|4638|4615|4614|108148
1592404500000|2020-06-17 14:35:00|4635|4634|4635|4634|4639|4638|4629|4628|127958
1592404800000|2020-06-17 14:40:00|4636|4636|4635|4634|4638|4637|4628|4627|63568
1592405100000|2020-06-17 14:45:00|4634|4633|4633|4632|4635|4634|4627|4626|111433
1592405400000|2020-06-17 14:50:00|4632|4631|4643|4642|4644|4643|4631|4630|91227
1592405700000|2020-06-17 14:55:00|4644|4643|4640|4639|4649|4648|4639|4638|35895
1592406000000|2020-06-17 15:00:00|4641|4640|4637|4636|4643|4642|4635|4634|65425
1592406300000|2020-06-17 15:05:00|4638|4637|4639|4638|4644|4643|4635|4634|89386
1592406600000|2020-06-17 15:10:00|4640|4639|4633|4632|4645|4644|4632|4631|73072
1592406900000|2020-06-17 15:15:00|4634|4633|4630|4629|4641|4640|4628|4627|64710
1592407200000|2020-06-17 15:20:00|4631|4630|4623|4622|4632|4631|4621|4620|76203
1592407500000|2020-06-17 15:25:00|4624|4623|4635|4634|4636|4635|4621|4620|97505
1592407800000|2020-06-17 15:30:00|4634|4633|4637|4636|4639|4638|4632|4631|55137
1592408100000|2020-06-17 15:35:00|4638|4637|4638|4637|4642|4641|4637|4636|37984
1592408400000|2020-06-17 15:40:00|4639|4638|4643|4642|4646|4645|4638|4637|42636
1592408700000|2020-06-17 15:45:00|4644|4643|4641|4640|4647|4646|4641|4640|53444
1592409000000|2020-06-17 15:50:00|4642|4641|4638|4637|4643|4642|4636|4635|56711
1592409300000|2020-06-17 15:55:00|4639|4638|4651|4650|4652|4651|4638|4637|95579
1592409600000|2020-06-17 16:00:00|4650|4649|4646|4645|4652|4651|4643|4642|91040
1592409900000|2020-06-17 16:05:00|4647|4646|4646|4645|4653|4652|4646|4645|62545
1592410200000|2020-06-17 16:10:00|4647|4646|4640|4639|4647|4646|4639|4638|53956
1592410500000|2020-06-17 16:15:00|4641|4640|4639|4638|4644|4643|4637|4636|87489
1592410800000|2020-06-17 16:20:00|4638|4637|4636|4635|4639|4638|4632|4631|96741
1592411100000|2020-06-17 16:25:00|4637|4636|4637|4636|4639|4638|4637|4636|52816
1592411400000|2020-06-17 16:30:00|4636|4635|4651|4650|4652|4651|4636|4635|84599
1592411700000|2020-06-17 16:35:00|4650|4649|4646|4645|4654|4653|4646|4645|129034
1592412000000|2020-06-17 16:40:00|4645|4644|4643|4642|4645|4644|4639|4638|55124
1592412300000|2020-06-17 16:45:00|4644|4643|4643|4642|4646|4645|4640|4639|51266
1592412600000|2020-06-17 16:50:00|4642|4641|4643|4642|4645|4644|4642|4641|22399
1592412900000|2020-06-17 16:55:00|4644|4643|4641|4640|4644|4643|4636|4635|67592
1592413200000|2020-06-17 17:00:00|4642|4641|4646|4645|4647|4646|4641|4640|39944
1592413500000|2020-06-17 17:05:00|4645|4644|4649|4648|4652|4651|4645|4644|40511
1592413800000|2020-06-17 17:10:00|4648|4647|4650|4649|4651|4650|4647|4646|33859
1592414100000|2020-06-17 17:15:00|4651|4650|4644|4643|4653|4652|4644|4643|76100
1592414400000|2020-06-17 17:20:00|4645|4644|4643|4642|4645|4644|4642|4641|47659
1592414700000|2020-06-17 17:25:00|4644|4643|4644|4643|4647|4646|4642|4641|84575
1592415000000|2020-06-17 17:30:00|4645|4644|4644|4643|4647|4646|4642|4641|45376
1592415300000|2020-06-17 17:35:00|4643|4642|4644|4643|4647|4646|4642|4641|37301
1592415600000|2020-06-17 17:40:00|4643|4642|4640|4639|4644|4643|4640|4639|33027
1592415900000|2020-06-17 17:45:00|4639|4638|4639|4638|4640|4639|4633|4632|85868
1592416200000|2020-06-17 17:50:00|4640|4639|4636|4635|4640|4639|4630|4629|117260
1592416500000|2020-06-17 17:55:00|4637|4636|4637|4636|4640|4639|4634|4633|43653
1592416800000|2020-06-17 18:00:00|4636|4635|4633|4632|4637|4636|4632|4631|66480
1592417100000|2020-06-17 18:05:00|4634|4633|4638|4637|4639|4638|4633|4632|25589
1592417400000|2020-06-17 18:10:00|4637|4636|4635|4634|4641|4640|4635|4634|31217
1592417700000|2020-06-17 18:15:00|4636|4635|4630|4629|4636|4635|4628|4627|65952
1592418000000|2020-06-17 18:20:00|4631|4630|4632|4631|4634|4633|4631|4630|42788
1592418300000|2020-06-17 18:25:00|4631|4630|4634|4633|4637|4636|4628|4627|55732
1592418600000|2020-06-17 18:30:00|4635|4634|4632|4631|4635|4634|4629|4628|62055
1592418900000|2020-06-17 18:35:00|4633|4632|4632|4631|4633|4632|4631|4630|42685
1592419200000|2020-06-17 18:40:00|4633|4632|4635|4634|4643|4642|4633|4632|56705
1592419500000|2020-06-17 18:45:00|4636|4635|4635|4634|4636|4635|4632|4630|49936
1592419800000|2020-06-17 18:50:00|4636|4635|4632|4631|4643|4642|4631|4630|64527
1592420100000|2020-06-17 18:55:00|4633|4632|4625|4624|4634|4633|4624|4623|67028
1592420400000|2020-06-17 19:00:00|4624|4623|4622|4621|4624|4623|4617|4616|81654
1592420700000|2020-06-17 19:05:00|4623|4622|4626|4625|4626|4625|4619|4618|35891
1592421000000|2020-06-17 19:10:00|4627|4626|4625|4624|4627|4626|4620|4619|74115
1592421300000|2020-06-17 19:15:00|4624|4623|4621|4620|4629|4628|4620|4619|108592
1592421600000|2020-06-17 19:20:00|4620|4619|4613|4612|4624|4623|4609|4608|146499
1592421900000|2020-06-17 19:25:00|4612|4613|4610|4609|4613|4613|4605|4604|154960
1592422200000|2020-06-17 19:30:00|4611|4610|4617|4616|4619|4618|4605|4604|130312
1592422500000|2020-06-17 19:35:00|4616|4615|4606|4605|4617|4616|4604|4603|194402
1592422800000|2020-06-17 19:40:00|4605|4604|4596|4595|4605|4604|4594|4593|376155
1592423100000|2020-06-17 19:45:00|4597|4596|4593|4592|4601|4600|4593|4592|220687
1592423400000|2020-06-17 19:50:00|4591|4591|4621|4620|4621|4620|4591|4590|818864
1592423700000|2020-06-17 19:55:00|4620|4619|4617|4616|4621|4620|4609|4608|1058633
1592424000000|2020-06-17 20:00:00|4618|4617|4624|4600|4625|4617|4618|4575|4977215
1592424300000|2020-06-17 20:05:00|4625|4605|4625|4594|4632|4605|4625|4594|1741
1592424600000|2020-06-17 20:10:00|4624|4580|4625|4580|4625|4580|4624|4580|360
1592425200000|2020-06-17 20:20:00|4617|4610|4625|4610|4625|4610|4617|4610|228
1592425800000|2020-06-17 20:30:00|||||||||3
1592426100000|2020-06-17 20:35:00|||||||||3870
1592426700000|2020-06-17 20:45:00|4620|4615|4624|4615|4624|4615|4620|4615|343
1592427000000|2020-06-17 20:50:00|||||||||2
1592427300000|2020-06-17 20:55:00|4626|4617|4631|4620|4632|4620|4623|4615|2874
1592427600000|2020-06-17 21:00:00|||||||||131
1592427900000|2020-06-17 21:05:00|||||||||5
1592428200000|2020-06-17 21:10:00|||||||||212
1592428800000|2020-06-17 21:20:00|||||||||19
1592429100000|2020-06-17 21:25:00|||||||||101
1592429400000|2020-06-17 21:30:00|||||||||105
1592429700000|2020-06-17 21:35:00|||||||||461
1592430000000|2020-06-17 21:40:00|||||||||2
1592430300000|2020-06-17 21:45:00|4621|4600|4620|4600|4621|4600|4620|4600|3
1592430600000|2020-06-17 21:50:00|||||||||2
1592430900000|2020-06-17 21:55:00|||||||||127
1592431200000|2020-06-17 22:00:00||4617||4600||4617||4600|186
1592431500000|2020-06-17 22:05:00||4617||4617||4617||4617|90
1592431800000|2020-06-17 22:10:00|4617|4600|4617|4600|4617|4600|4617|4600|26
1592433000000|2020-06-17 22:30:00|4620|4594|4632|4600|4632|4600|4620|4594|3870
1592433300000|2020-06-17 22:35:00|4635|4625|4650|4600|4650|4625|4635|4600|1319
1592434500000|2020-06-17 22:55:00|||||||||50
1592434800000|2020-06-17 23:00:00|4645||4645||4645||4645||111
1592435100000|2020-06-17 23:05:00||4619||4619||4619||4619|1
1592435700000|2020-06-17 23:15:00|||||||||270
1592436000000|2020-06-17 23:20:00|4644||4644||4644||4644||1920
1592436300000|2020-06-17 23:25:00|4619|4600|4619|4600|4619|4600|4619|4600|238
1592436600000|2020-06-17 23:30:00|4601||4617||4619||4601||274
1592436900000|2020-06-17 23:35:00|||||||||5
1592437200000|2020-06-17 23:40:00|||||||||25
1592437500000|2020-06-17 23:45:00|||||||||95
1592438100000|2020-06-17 23:55:00|||||||||229
1592467200000|2020-06-18 08:00:00|4724|4617|4637|4617|4724|4617|4637|4617|0
1592467500000|2020-06-18 08:05:00|4642||4632||4664||4632||0
1592467800000|2020-06-18 08:10:00|4638||4638||4650||4637||0
1592468100000|2020-06-18 08:15:00|4639||4638||4639||4637||0
1592468400000|2020-06-18 08:20:00|4660||4639||4660||4639||0
1592468700000|2020-06-18 08:25:00|4638||4647||4664||4638||8
1592469000000|2020-06-18 08:30:00|4648|4618|4651|4617|4652|4620|4648|4617|90
1592469300000|2020-06-18 08:35:00|4652|4619|4652|4621|4655|4623|4652|4617|0
1592469600000|2020-06-18 08:40:00|4653|4617|4652|4621|4653|4621|4652|4617|0
1592469900000|2020-06-18 08:45:00|4653|4617|4652|4617|4653|4617|4652|4617|2
1592470200000|2020-06-18 08:50:00|4653|4621|4651|4619|4653|4621|4651|4619|0
1592470500000|2020-06-18 08:55:00|4650|4618|4651|4619|4680|4620|4650|4617|180
1592470800000|2020-06-18 09:00:00|4652|4620|4649|4618|4680|4620|4649|4618|1
1592471100000|2020-06-18 09:05:00|4650|4619|4650|4618|4651|4619|4650|4618|0
1592471400000|2020-06-18 09:10:00|4670|4619|4653|4621|4670|4621|4650|4618|0
1592471700000|2020-06-18 09:15:00|4670|4620|4653|4621|4671|4622|4653|4620|0
1592472000000|2020-06-18 09:20:00|4652|4622|4676|4622|4676|4622|4652|4622|0
1592472300000|2020-06-18 09:25:00|4653|4621|4676|4621|4676|4621|4653|4621|0
1592472600000|2020-06-18 09:30:00|4652|4622|4656|4624|4670|4624|4652|4621|0
1592472900000|2020-06-18 09:35:00|4655|4621|4651|4617|4655|4621|4651|4617|0
1592473200000|2020-06-18 09:40:00|4652|4620|4653|4621|4653|4621|4652|4620|0
1592473500000|2020-06-18 09:45:00|4654|4622|4653|4619|4654|4622|4653|4617|0
1592473800000|2020-06-18 09:50:00|4654|4622|4652|4621|4671|4624|4652|4621|0
1592474100000|2020-06-18 09:55:00|4653|4620|4652|4620|4667|4620|4651|4619|0
1592474400000|2020-06-18 10:00:00|4651|4619|4650|4618|4668|4619|4649|4617|0
1592474700000|2020-06-18 10:05:00|4649|4619|4649|4617|4649|4619|4649|4617|0
1592475000000|2020-06-18 10:10:00|4660||4653||4660||4653||0
1592475300000|2020-06-18 10:15:00|4652|4618|4650|4618|4664|4619|4650|4617|0
1592475600000|2020-06-18 10:20:00|4651|4619|4664|4617|4664|4620|4651|4617|0
1592475900000|2020-06-18 10:25:00|4651|4620|4664|4617|4664|4621|4650|4617|0
1592476200000|2020-06-18 10:30:00|4651|4619|4649|4617|4653|4619|4649|4617|0
1592476500000|2020-06-18 10:35:00|4648|4618|4650|4618|4650|4618|4648|4617|0
1592476800000|2020-06-18 10:40:00|4649|4619|4652|4620|4691|4620|4649|4619|0
1592477100000|2020-06-18 10:45:00||4621||4621||4621||4618|0
1592477400000|2020-06-18 10:50:00|4651|4620|4682|4618|4682|4620|4651|4618|0
1592477700000|2020-06-18 10:55:00|4662||4658||4682||4657||0
1592478000000|2020-06-18 11:00:00|4663||4630||4663||4630||138
1592478300000|2020-06-18 11:05:00|4629|4617|4629|4617|4629|4617|4629|4617|1
1592478600000|2020-06-18 11:10:00|4625|4610|4602|4598|4629|4610|4598|4594|2275
1592478900000|2020-06-18 11:15:00|||||||||30
1592479200000|2020-06-18 11:20:00|4601||4601||4602||4601||200
1592479500000|2020-06-18 11:25:00||4595||4595||4595||4595|24
1592479800000|2020-06-18 11:30:00|4602|4601|4609|4598|4609|4601|4600|4595|1928
1592480100000|2020-06-18 11:35:00|4606|4595|4605|4595|4609|4595|4605|4595|1030
1592480400000|2020-06-18 11:40:00||4598||4598||4598||4598|43
1592480700000|2020-06-18 11:45:00|4607|4595|4603|4590|4608|4595|4603|4590|6074
1592481000000|2020-06-18 11:50:00|4597|4589|4597|4590|4597|4590|4595|4589|1501
1592481300000|2020-06-18 11:55:00|||||||||434
1592481600000|2020-06-18 12:00:00|4591|4583|4590|4570|4597|4583|4574|4570|5448
1592481900000|2020-06-18 12:05:00|4597|4571|4609|4576|4609|4581|4594|4571|1839
1592482200000|2020-06-18 12:10:00|4607|4581|4609|4599|4609|4603|4590|4576|2137
1592482500000|2020-06-18 12:15:00|4607|4590|4607|4578|4607|4606|4607|4577|237
1592483100000|2020-06-18 12:25:00|4609|4589|4600|4590|4609|4602|4600|4578|780
1592483400000|2020-06-18 12:30:00|||||||||96
1592483700000|2020-06-18 12:35:00|4608|4591|4608|4595|4608|4597|4600|4591|6203
1592484000000|2020-06-18 12:40:00|4610|4598|4608|4598|4610|4603|4608|4598|1100
1592484300000|2020-06-18 12:45:00||4599||4599||4601||4599|270
1592484600000|2020-06-18 12:50:00|4604|4595|4608|4591|4608|4595|4600|4591|1133
1592484900000|2020-06-18 12:55:00|4600|4595|4608|4596|4608|4600|4600|4595|626
1592485200000|2020-06-18 13:00:00|4600|4595|4607|4589|4608|4595|4600|4589|459
1592485500000|2020-06-18 13:05:00|4606|4577|4604|4577|4607|4577|4589|4577|1136
1592485800000|2020-06-18 13:10:00|4600|4581|4604|4582|4604|4582|4585|4581|304
1592486100000|2020-06-18 13:15:00|||||||||18
1592486400000|2020-06-18 13:20:00|4599|4583|4599|4581|4599|4583|4588|4581|617
1592486700000|2020-06-18 13:25:00|4598|4578|4594|4570|4598|4578|4577|4570|6987
1592487000000|2020-06-18 13:30:00|4581|4578|4551|4550|4587|4584|4548|4547|560988
1592487300000|2020-06-18 13:35:00|4552|4551|4569|4568|4571|4570|4539|4538|127058
1592487600000|2020-06-18 13:40:00|4570|4567|4552|4551|4570|4569|4547|4546|160355
1592487900000|2020-06-18 13:45:00|4553|4552|4562|4561|4562|4561|4549|4548|180541
1592488200000|2020-06-18 13:50:00|4563|4562|4561|4560|4571|4570|4556|4555|161308
1592488500000|2020-06-18 13:55:00|4562|4561|4563|4562|4570|4569|4559|4558|90681
1592488800000|2020-06-18 14:00:00|4564|4563|4565|4564|4572|4571|4557|4556|212077
1592489100000|2020-06-18 14:05:00|4566|4565|4572|4571|4575|4574|4564|4563|153303
1592489400000|2020-06-18 14:10:00|4571|4570|4570|4569|4573|4572|4564|4563|91231
1592489700000|2020-06-18 14:15:00|4571|4570|4563|4562|4573|4572|4560|4559|192122
1592490000000|2020-06-18 14:20:00|4562|4561|4556|4555|4564|4563|4550|4549|142312
1592490300000|2020-06-18 14:25:00|4557|4556|4555|4554|4560|4559|4551|4550|98051
1592490600000|2020-06-18 14:30:00|4556|4555|4552|4551|4563|4562|4536|4535|203205
1592490900000|2020-06-18 14:35:00|4551|4550|4559|4558|4569|4568|4551|4550|123364
1592491200000|2020-06-18 14:40:00|4558|4557|4559|4558|4560|4559|4551|4550|72854
1592491500000|2020-06-18 14:45:00|4558|4557|4565|4564|4573|4572|4555|4554|99982
1592491800000|2020-06-18 14:50:00|4566|4565|4554|4553|4567|4566|4551|4550|91619
1592492100000|2020-06-18 14:55:00|4553|4554|4566|4565|4569|4568|4553|4554|162864
1592492400000|2020-06-18 15:00:00|4567|4566|4564|4563|4569|4568|4561|4560|73205
1592492700000|2020-06-18 15:05:00|4562|4561|4569|4568|4573|4572|4562|4561|57906
1592493000000|2020-06-18 15:10:00|4568|4567|4571|4570|4572|4571|4567|4566|45270
1592493300000|2020-06-18 15:15:00|4572|4571|4573|4572|4577|4576|4572|4571|66772
1592493600000|2020-06-18 15:20:00|4574|4573|4573|4572|4574|4573|4570|4569|68357
1592493900000|2020-06-18 15:25:00|4574|4573|4571|4570|4580|4579|4571|4570|82648
1592494200000|2020-06-18 15:30:00|4570|4569|4562|4561|4575|4574|4562|4561|74860
1592494500000|2020-06-18 15:35:00|4563|4562|4564|4563|4566|4565|4563|4562|61717
1592494800000|2020-06-18 15:40:00|4565|4564|4567|4566|4571|4570|4564|4563|80383
1592495100000|2020-06-18 15:45:00|4565|4564|4567|4566|4568|4567|4564|4563|58774
1592495400000|2020-06-18 15:50:00|4566|4565|4559|4558|4566|4565|4558|4557|142907
1592495700000|2020-06-18 15:55:00|4560|4559|4553|4552|4560|4559|4552|4551|162113
1592496000000|2020-06-18 16:00:00|4554|4553|4545|4544|4555|4554|4541|4540|128308
1592496300000|2020-06-18 16:05:00|4544|4543|4549|4548|4552|4551|4544|4543|69910
1592496600000|2020-06-18 16:10:00|4548|4547|4542|4541|4549|4548|4538|4537|113314
1592496900000|2020-06-18 16:15:00|4543|4542|4546|4545|4548|4547|4542|4541|59107
1592497200000|2020-06-18 16:20:00|4547|4546|4549|4548|4551|4550|4547|4546|49423
1592497500000|2020-06-18 16:25:00|4548|4547|4549|4548|4552|4551|4548|4547|103009
1592497800000|2020-06-18 16:30:00|4550|4549|4550|4549|4552|4551|4546|4545|85334
1592498100000|2020-06-18 16:35:00|4551|4550|4548|4547|4552|4551|4546|4545|86118
1592498400000|2020-06-18 16:40:00|4547|4546|4543|4542|4549|4548|4539|4538|114416
1592498700000|2020-06-18 16:45:00|4544|4543|4550|4549|4550|4549|4544|4543|48317
1592499000000|2020-06-18 16:50:00|4549|4548|4550|4549|4552|4551|4547|4546|104577
1592499300000|2020-06-18 16:55:00|4549|4548|4551|4550|4551|4550|4548|4547|38604
1592499600000|2020-06-18 17:00:00|4552|4551|4547|4546|4552|4551|4547|4546|119562
1592499900000|2020-06-18 17:05:00|4546|4545|4551|4550|4552|4551|4546|4545|62527
1592500200000|2020-06-18 17:10:00|4552|4551|4550|4549|4552|4551|4547|4546|91994
1592500500000|2020-06-18 17:15:00|4551|4550|4555|4554|4556|4555|4547|4546|85397
1592500800000|2020-06-18 17:20:00|4556|4555|4550|4549|4557|4556|4549|4548|103834
1592501100000|2020-06-18 17:25:00|4551|4550|4549|4548|4552|4551|4548|4547|118643
1592501400000|2020-06-18 17:30:00|4548|4547|4552|4551|4553|4552|4548|4547|94016
1592501700000|2020-06-18 17:35:00|4553|4552|4558|4557|4558|4557|4552|4551|133788
1592502000000|2020-06-18 17:40:00|4557|4556|4558|4557|4560|4559|4556|4555|126352
1592502300000|2020-06-18 17:45:00|4559|4558|4556|4555|4561|4560|4555|4554|324559
1592502600000|2020-06-18 17:50:00|4557|4556|4557|4556|4557|4556|4552|4551|190784
1592502900000|2020-06-18 17:55:00|4558|4557|4556|4555|4559|4558|4556|4555|74332
1592503200000|2020-06-18 18:00:00|4557|4556|4552|4551|4558|4557|4549|4548|139176
1592503500000|2020-06-18 18:05:00|4553|4552|4547|4546|4554|4553|4544|4543|132370
1592503800000|2020-06-18 18:10:00|4548|4547|4551|4550|4552|4551|4547|4546|51212
1592504100000|2020-06-18 18:15:00|4550|4549|4551|4550|4555|4554|4546|4545|92907
1592504400000|2020-06-18 18:20:00|4550|4549|4558|4557|4560|4559|4550|4549|69696
1592504700000|2020-06-18 18:25:00|4559|4558|4563|4562|4563|4562|4557|4556|47865
1592505000000|2020-06-18 18:30:00|4564|4563|4565|4564|4570|4569|4555|4554|135909
1592505300000|2020-06-18 18:35:00|4566|4565|4569|4568|4569|4568|4563|4562|73329
1592505600000|2020-06-18 18:40:00|4570|4569|4566|4565|4570|4569|4564|4563|64776
1592505900000|2020-06-18 18:45:00|4567|4566|4570|4569|4574|4573|4566|4565|66731
1592506200000|2020-06-18 18:50:00|4571|4570|4575|4574|4578|4577|4571|4570|103946
1592506500000|2020-06-18 18:55:00|4574|4573|4570|4569|4576|4575|4569|4568|94057
1592506800000|2020-06-18 19:00:00|4571|4570|4562|4561|4572|4571|4561|4560|97749
1592507100000|2020-06-18 19:05:00|4561|4560|4569|4568|4570|4569|4561|4560|76596
1592507400000|2020-06-18 19:10:00|4568|4567|4557|4556|4568|4567|4557|4556|161843
1592507700000|2020-06-18 19:15:00|4558|4557|4572|4571|4574|4573|4558|4557|154278
1592508000000|2020-06-18 19:20:00|4573|4572|4579|4578|4582|4581|4570|4569|184831
1592508300000|2020-06-18 19:25:00|4578|4577|4579|4578|4580|4579|4574|4573|99244
1592508600000|2020-06-18 19:30:00|4580|4579|4584|4583|4590|4589|4575|4574|226577
1592508900000|2020-06-18 19:35:00|4585|4584|4590|4589|4594|4593|4584|4583|173522
1592509200000|2020-06-18 19:40:00|4591|4590|4587|4586|4591|4590|4582|4581|194297
1592509500000|2020-06-18 19:45:00|4588|4587|4593|4592|4597|4596|4588|4587|237859
1592509800000|2020-06-18 19:50:00|4594|4593|4592|4591|4605|4604|4584|4583|885616
1592510100000|2020-06-18 19:55:00|4591|4590|4583|4582|4593|4592|4583|4582|1161347
1592510400000|2020-06-18 20:00:00|4584|4581|4583|4580|4605|4581|4583|4580|4158890
1592510700000|2020-06-18 20:05:00|||||||||9
1592511000000|2020-06-18 20:10:00||4575||4575||4575||4575|280
1592511300000|2020-06-18 20:15:00|||||||||61
1592511600000|2020-06-18 20:20:00|||||||||130
1592511900000|2020-06-18 20:25:00|||||||||18
1592512800000|2020-06-18 20:40:00|4584|4558|4584|4570|4584|4570|4584|4558|339
1592513100000|2020-06-18 20:45:00|4590||4590||4590||4590||180
1592513400000|2020-06-18 20:50:00|4589|4588|4589|4570|4589|4588|4589|4570|543
1592513700000|2020-06-18 20:55:00|||||||||1
1592514000000|2020-06-18 21:00:00|4591||4591||4591||4591||7
1592514600000|2020-06-18 21:10:00|4600|4576|4590|4576|4600|4590|4590|4576|1018
1592515200000|2020-06-18 21:20:00||4570||4570||4570||4570|325
1592515500000|2020-06-18 21:25:00|||||||||15
1592515800000|2020-06-18 21:30:00|||||||||14
1592516100000|2020-06-18 21:35:00|||||||||3
1592516700000|2020-06-18 21:45:00|||||||||2
1592517000000|2020-06-18 21:50:00|||||||||1
1592517300000|2020-06-18 21:55:00||4571||4571||4571||4571|9
1592518200000|2020-06-18 22:10:00|4600|4575|4600|4575|4600|4575|4600|4575|1
1592518500000|2020-06-18 22:15:00||4572||4572||4572||4572|0
1592518800000|2020-06-18 22:20:00|||||||||23
1592519100000|2020-06-18 22:25:00||4575||4575||4575||4572|0
1592519400000|2020-06-18 22:30:00|||||||||10
1592519700000|2020-06-18 22:35:00|||||||||14
1592520600000|2020-06-18 22:50:00|4605||4605||4605||4605||55
1592520900000|2020-06-18 22:55:00|||||||||100
1592521500000|2020-06-18 23:05:00||4576||4576||4576||4576|0
1592521800000|2020-06-18 23:10:00||4577||4577||4577||4577|0
1592523000000|2020-06-18 23:30:00|4608|4599|4605|4599|4608|4599|4605|4599|120
1592523300000|2020-06-18 23:35:00|||||||||30
1592523600000|2020-06-18 23:40:00|4608|4601|4605|4599|4608|4601|4605|4599|160
1592523900000|2020-06-18 23:45:00|||||||||1
1592524200000|2020-06-18 23:50:00|4600|4584|4605|4585|4605|4585|4600|4577|360
1592553600000|2020-06-19 08:00:00|4600|4490|4607|4576|4620|4576|4600|4490|106
1592553900000|2020-06-19 08:05:00|4606|4575|4604|4573|4607|4575|4604|4573|0
1592554200000|2020-06-19 08:10:00|4605|4574|4605|4560|4605|4574|4604|4560|0
1592554500000|2020-06-19 08:15:00|4604|4573|4620|4560|4620|4574|4604|4560|0
1592554800000|2020-06-19 08:20:00|4605|4574|4605|4574|4606|4575|4605|4574|0
1592555100000|2020-06-19 08:25:00|4606|4575|4608|4577|4608|4577|4606|4575|0
1592555400000|2020-06-19 08:30:00|4609|4578|4610|4579|4610|4579|4609|4578|30
1592555700000|2020-06-19 08:35:00|4620|4578|4610|4579|4620|4579|4609|4578|0
1592556000000|2020-06-19 08:40:00|4609|4578|4610|4579|4610|4579|4609|4578|0
1592556300000|2020-06-19 08:45:00|4614|4580|4617|4586|4620|4587|4614|4580|0
1592556600000|2020-06-19 08:50:00|4618|4587|4617|4587|4618|4587|4617|4587|0
1592556900000|2020-06-19 08:55:00|4616||4617||4617||4616||0
1592557200000|2020-06-19 09:00:00|4616||4620||4620||4616||80
1592557800000|2020-06-19 09:10:00|4618||4617||4618||4616||0
1592558100000|2020-06-19 09:15:00|4620||4616||4620||4616||100
1592558400000|2020-06-19 09:20:00|4617|4588|4620|4592|4620|4592|4617|4588|0
1592558700000|2020-06-19 09:25:00||4593||4594||4594||4593|0
1592559000000|2020-06-19 09:30:00||4595||4593||4595||4593|0
1592559300000|2020-06-19 09:35:00||4594||4594||4594||4594|0
1592559600000|2020-06-19 09:40:00||4593||4593||4594||4593|0
1592559900000|2020-06-19 09:45:00||4594||4593||4594||4593|0
1592560200000|2020-06-19 09:50:00||4594||4594||4595||4594|270
1592560500000|2020-06-19 09:55:00||4595||4594||4595||4594|0
1592560800000|2020-06-19 10:00:00|4619||4619||4619||4619||0
1592561100000|2020-06-19 10:05:00|4620||4620||4620||4620||90
1592561400000|2020-06-19 10:10:00|4618||4620||4620||4618||0
1592561700000|2020-06-19 10:15:00|4619||4617||4620||4617||0
1592562000000|2020-06-19 10:20:00|4620||4617||4620||4617||0
1592562300000|2020-06-19 10:25:00|4616||4617||4620||4616||10
1592562600000|2020-06-19 10:30:00|4618||4617||4618||4617||0
1592562900000|2020-06-19 10:35:00|4618||4619||4620||4615||0
1592563200000|2020-06-19 10:40:00|4616||4617||4620||4615||0
1592563500000|2020-06-19 10:45:00|4618||4620||4620||4617||0
1592563800000|2020-06-19 10:50:00|4617||4618||4620||4616||0
1592564100000|2020-06-19 10:55:00|4619||4618||4620||4617||90
1592564400000|2020-06-19 11:00:00|4620|4599|4620|4594|4636|4599|4620|4594|1932
1592564700000|2020-06-19 11:05:00||4595||4595||4595||4595|40
1592565000000|2020-06-19 11:10:00||4596||4596||4596||4596|0
1592565300000|2020-06-19 11:15:00|4610|4595|4610|4595|4610|4595|4610|4595|12
1592565600000|2020-06-19 11:20:00|4600||4610||4610||4600||100
1592565900000|2020-06-19 11:25:00||4600||4600||4600||4600|31
1592566200000|2020-06-19 11:30:00||4595||4600||4600||4595|0
1592566500000|2020-06-19 11:35:00|4615||4620||4620||4615||33
1592567100000|2020-06-19 11:45:00|||||||||5
1592567400000|2020-06-19 11:50:00||4605||4605||4605||4605|40
1592567700000|2020-06-19 11:55:00||4610||4612||4612||4605|51
1592568000000|2020-06-19 12:00:00|||||||||36
1592568300000|2020-06-19 12:05:00|4617|4605|4628|4606|4628|4606|4615|4605|1925
1592568600000|2020-06-19 12:10:00|4625|4610|4625|4615|4625|4615|4625|4610|725
1592568900000|2020-06-19 12:15:00|4620|4616|4630|4617|4630|4617|4620|4615|12016
1592569200000|2020-06-19 12:20:00||4611||4621||4621||4611|163
1592569500000|2020-06-19 12:25:00|||||||||203
1592569800000|2020-06-19 12:30:00|4628|4613|4621|4613|4630|4613|4621|4613|1247
1592570100000|2020-06-19 12:35:00|4630|4610|4630|4610|4630|4610|4630|4610|1045
1592570400000|2020-06-19 12:40:00|4623|4621|4622|4621|4623|4621|4622|4621|452
1592570700000|2020-06-19 12:45:00|4621|4618|4623|4618|4623|4618|4621|4618|151
1592571000000|2020-06-19 12:50:00|4630||4630||4630||4630||10045
1592571300000|2020-06-19 12:55:00||4621||4621||4621||4621|302
1592571600000|2020-06-19 13:00:00|||||||||1058
1592571900000|2020-06-19 13:05:00|||||||||391
1592572200000|2020-06-19 13:10:00|4625|4623|4625|4621|4630|4623|4623|4621|2339
1592572500000|2020-06-19 13:15:00|4630|4622|4630|4619|4630|4624|4618|4610|4305
1592572800000|2020-06-19 13:20:00|4629|4620|4630|4623|4630|4623|4629|4620|127
1592573100000|2020-06-19 13:25:00|4639|4626|4645|4615|4665|4658|4630|4615|158184
1592573400000|2020-06-19 13:30:00|4635|4621|4639|4637|4651|4650|4624|4621|467802
1592573700000|2020-06-19 13:35:00|4638|4638|4621|4620|4640|4638|4616|4616|141548
1592574000000|2020-06-19 13:40:00|4622|4621|4617|4616|4628|4627|4608|4607|118747
1592574300000|2020-06-19 13:45:00|4618|4617|4630|4629|4630|4629|4618|4617|140556
1592574600000|2020-06-19 13:50:00|4631|4630|4627|4626|4633|4632|4619|4618|101186
1592574900000|2020-06-19 13:55:00|4626|4625|4630|4629|4641|4640|4623|4622|307813
1592575200000|2020-06-19 14:00:00|4631|4630|4644|4643|4648|4647|4631|4629|182728
1592575500000|2020-06-19 14:05:00|4643|4642|4643|4642|4646|4645|4639|4638|81856
1592575800000|2020-06-19 14:10:00|4642|4641|4635|4634|4642|4641|4628|4627|98083
1592576100000|2020-06-19 14:15:00|4636|4635|4642|4641|4644|4642|4634|4633|43687
1592576400000|2020-06-19 14:20:00|4641|4640|4641|4640|4642|4641|4638|4637|64391
1592576700000|2020-06-19 14:25:00|4640|4639|4634|4633|4640|4639|4632|4631|62963
1592577000000|2020-06-19 14:30:00|4633|4632|4626|4625|4633|4632|4623|4622|89152
1592577300000|2020-06-19 14:35:00|4627|4626|4624|4623|4628|4627|4624|4623|102222
1592577600000|2020-06-19 14:40:00|4623|4622|4616|4615|4625|4624|4614|4613|176980
1592577900000|2020-06-19 14:45:00|4617|4616|4606|4605|4617|4616|4603|4602|148035
1592578200000|2020-06-19 14:50:00|4605|4604|4608|4607|4612|4611|4602|4601|209403
1592578500000|2020-06-19 14:55:00|4607|4606|4606|4605|4608|4607|4602|4601|168695
1592578800000|2020-06-19 15:00:00|4605|4604|4606|4605|4607|4606|4602|4601|119861
1592579100000|2020-06-19 15:05:00|4607|4606|4604|4603|4608|4607|4604|4603|52789
1592579400000|2020-06-19 15:10:00|4605|4604|4602|4601|4606|4605|4599|4598|139354
1592579700000|2020-06-19 15:15:00|4601|4600|4593|4592|4606|4605|4592|4592|122822
1592580000000|2020-06-19 15:20:00|4592|4591|4596|4595|4599|4598|4583|4582|268895
1592580300000|2020-06-19 15:25:00|4597|4596|4594|4593|4598|4597|4592|4591|148999
1592580600000|2020-06-19 15:30:00|4595|4594|4590|4589|4597|4596|4589|4588|77071
1592580900000|2020-06-19 15:35:00|4589|4588|4580|4579|4590|4589|4577|4576|132569
1592581200000|2020-06-19 15:40:00|4581|4580|4575|4574|4583|4582|4574|4573|72990
1592581500000|2020-06-19 15:45:00|4576|4575|4584|4583|4588|4587|4576|4575|85110
1592581800000|2020-06-19 15:50:00|4583|4582|4589|4588|4592|4591|4582|4581|63505
1592582100000|2020-06-19 15:55:00|4588|4587|4590|4589|4590|4589|4585|4584|62324
1592582400000|2020-06-19 16:00:00|4589|4588|4583|4582|4589|4588|4582|4581|72983
1592582700000|2020-06-19 16:05:00|4582|4581|4580|4579|4583|4582|4575|4574|83046
1592583000000|2020-06-19 16:10:00|4579|4578|4557|4556|4582|4581|4557|4556|121201
1592583300000|2020-06-19 16:15:00|4558|4557|4533|4532|4562|4561|4531|4530|280430
1592583600000|2020-06-19 16:20:00|4532|4531|4527|4526|4547|4546|4521|4520|243297
1592583900000|2020-06-19 16:25:00|4526|4525|4545|4544|4545|4544|4524|4523|88476
1592584200000|2020-06-19 16:30:00|4543|4543|4538|4537|4549|4548|4538|4537|86011
1592584500000|2020-06-19 16:35:00|4539|4538|4532|4531|4541|4540|4532|4531|73418
1592584800000|2020-06-19 16:40:00|4533|4532|4536|4536|4541|4540|4523|4522|140919
1592585100000|2020-06-19 16:45:00|4535|4535|4543|4542|4544|4543|4532|4531|60221
1592585400000|2020-06-19 16:50:00|4542|4541|4536|4535|4543|4542|4535|4534|68057
1592585700000|2020-06-19 16:55:00|4535|4534|4555|4554|4556|4555|4535|4534|86516
1592586000000|2020-06-19 17:00:00|4554|4553|4545|4544|4554|4553|4543|4542|82950
1592586300000|2020-06-19 17:05:00|4544|4543|4539|4538|4546|4545|4539|4538|42956
1592586600000|2020-06-19 17:10:00|4540|4539|4538|4537|4546|4545|4537|4536|50128
1592586900000|2020-06-19 17:15:00|4537|4536|4535|4534|4538|4537|4534|4533|68451
1592587200000|2020-06-19 17:20:00|4534|4533|4526|4525|4535|4534|4525|4524|120401
1592587500000|2020-06-19 17:25:00|4527|4526|4530|4529|4537|4536|4527|4526|103766
1592587800000|2020-06-19 17:30:00|4529|4528|4520|4519|4529|4528|4520|4519|140388
1592588100000|2020-06-19 17:35:00|4519|4518|4531|4530|4533|4532|4519|4518|108647
1592588400000|2020-06-19 17:40:00|4530|4529|4527|4526|4530|4529|4527|4526|42848
1592588700000|2020-06-19 17:45:00|4528|4527|4521|4520|4530|4529|4516|4515|77361
1592589000000|2020-06-19 17:50:00|4522|4521|4519|4518|4527|4526|4517|4516|66443
1592589300000|2020-06-19 17:55:00|4520|4519|4513|4512|4524|4523|4513|4512|125935
1592589600000|2020-06-19 18:00:00|4514|4513|4522|4521|4526|4526|4513|4512|124345
1592589900000|2020-06-19 18:05:00|4521|4520|4517|4516|4523|4522|4506|4505|115530
1592590200000|2020-06-19 18:10:00|4516|4515|4509|4508|4516|4515|4507|4506|104496
1592590500000|2020-06-19 18:15:00|4510|4509|4510|4509|4523|4522|4506|4505|191130
1592590800000|2020-06-19 18:20:00|4509|4508|4522|4521|4523|4522|4508|4507|111717
1592591100000|2020-06-19 18:25:00|4523|4522|4512|4511|4524|4523|4511|4510|168730
1592591400000|2020-06-19 18:30:00|4511|4510|4529|4528|4530|4529|4506|4505|135506
1592591700000|2020-06-19 18:35:00|4530|4529|4530|4529|4537|4536|4529|4528|81347
1592592000000|2020-06-19 18:40:00|4529|4528|4534|4533|4538|4537|4525|4524|121852
1592592300000|2020-06-19 18:45:00|4533|4532|4531|4530|4540|4539|4529|4528|103577
1592592600000|2020-06-19 18:50:00|4532|4531|4534|4533|4538|4537|4528|4527|115754
1592592900000|2020-06-19 18:55:00|4533|4532|4528|4527|4535|4534|4527|4526|111499
1592593200000|2020-06-19 19:00:00|4527|4526|4531|4530|4535|4534|4525|4524|96477
1592593500000|2020-06-19 19:05:00|4530|4529|4528|4527|4532|4531|4527|4526|78424
1592593800000|2020-06-19 19:10:00|4529|4528|4542|4541|4543|4542|4525|4524|123362
1592594100000|2020-06-19 19:15:00|4543|4542|4550|4549|4551|4550|4542|4541|133218
1592594400000|2020-06-19 19:20:00|4549|4548|4548|4547|4552|4551|4547|4546|106264
1592594700000|2020-06-19 19:25:00|4549|4548|4549|4548|4551|4550|4546|4545|106473
1592595000000|2020-06-19 19:30:00|4550|4549|4554|4553|4554|4553|4545|4544|106992
1592595300000|2020-06-19 19:35:00|4553|4552|4548|4547|4553|4552|4547|4546|141670
1592595600000|2020-06-19 19:40:00|4547|4546|4549|4548|4550|4549|4543|4542|172609
1592595900000|2020-06-19 19:45:00|4548|4547|4530|4529|4553|4552|4528|4527|304048
1592596200000|2020-06-19 19:50:00|4531|4530|4546|4545|4560|4559|4527|4525|1324360
1592596500000|2020-06-19 19:55:00|4544|4543|4531|4529|4547|4546|4529|4528|1128193
1592596800000|2020-06-19 20:00:00|4530|4528|4524|4500|4536|4528|4510|4500|16193
1592597100000|2020-06-19 20:05:00|4525|4491|4525|4501|4525|4501|4490|4470|7517
1592597400000|2020-06-19 20:10:00|4522|4510|4471|4450|4525|4510|4470|4440|16679
1592597700000|2020-06-19 20:15:00|4511|4451|4510|4491|4512|4491|4475|4451|5465
1592598000000|2020-06-19 20:20:00|4511|4500|4510|4490|4511|4500|4510|4490|120
1592598300000|2020-06-19 20:25:00|4508|4499|4504|4490|4508|4499|4504|4490|120
1592598600000|2020-06-19 20:30:00|4491|4480|4476|4455|4504|4480|4465|4450|16967
1592598900000|2020-06-19 20:35:00|4500|4456|4499|4485|4504|4485|4499|4456|2084
1592599200000|2020-06-19 20:40:00|4498|4486|4495|4487|4498|4491|4486|4485|9714
1592599500000|2020-06-19 20:45:00|4496|4488|4499|4489|4500|4489|4494|4488|421
1592599800000|2020-06-19 20:50:00|4496|4490|4497|4490|4499|4495|4496|4490|3173
1592600100000|2020-06-19 20:55:00|4495|4489|4498|4490|4499|4491|4495|4487|2447
1592812800000|2020-06-22 08:00:00|4600|4500|4536|4504|4600|4505|4535|4500|290
1592813100000|2020-06-22 08:05:00|4566|4505|4584|4500|4595|4561|4536|4500|360
1592813400000|2020-06-22 08:10:00|4595|4560|4564|4530|4595|4565|4559|4500|1283
1592813700000|2020-06-22 08:15:00||4540||4540||4541||4530|0
1592814000000|2020-06-22 08:20:00|4550|4539|4560|4539|4564|4540|4550|4532|100
1592814300000|2020-06-22 08:25:00|4557|4532|4560|4532|4560|4538|4555|4532|701
1592814600000|2020-06-22 08:30:00|4559||4560||4560||4553||0
1592814900000|2020-06-22 08:35:00|4554||4571||4571||4554||0
1592815200000|2020-06-22 08:40:00|4557||4550||4571||4550||225
1592816400000|2020-06-22 09:00:00|4555|4539|4596|4543|4600|4543|4555|4532|2073
1592816700000|2020-06-22 09:05:00|4595|4542|4574|4542|4595|4542|4573|4541|0
1592817000000|2020-06-22 09:10:00|4573|4541|4573|4541|4573|4542|4573|4541|0
1592817300000|2020-06-22 09:15:00|4574|4540|4572|4540|4574|4540|4572|4540|0
1592817600000|2020-06-22 09:20:00|4571|4539|4571|4540|4572|4540|4571|4539|0
1592817900000|2020-06-22 09:25:00||4539||4541||4541||4539|0
1592818200000|2020-06-22 09:30:00||4540||4539||4540||4539|100
1592818500000|2020-06-22 09:35:00|4570|4538|4570|4538|4571|4538|4570|4538|0
1592818800000|2020-06-22 09:40:00|4569|4539|4569|4538|4569|4539|4569|4538|0
1592819100000|2020-06-22 09:45:00|4581|4539|4581|4540|4581|4540|4581|4539|0
1592819400000|2020-06-22 09:50:00|4572|4539|4581|4541|4581|4541|4571|4539|0
1592819700000|2020-06-22 09:55:00|4572|4540|4571|4539|4581|4540|4571|4539|78
1592820000000|2020-06-22 10:00:00|4570|4538|4572|4540|4580|4540|4570|4538|0
1592820300000|2020-06-22 10:05:00|4571||4571||4572||4571||0
1592820600000|2020-06-22 10:10:00||4539||4532||4540||4532|35
1592820900000|2020-06-22 10:15:00|4570||4570||4570||4569||0
1592821200000|2020-06-22 10:20:00||4540||4540||4541||4540|0
1592821500000|2020-06-22 10:25:00|4569|4541|4569|4540|4569|4541|4569|4540|0
1592821800000|2020-06-22 10:30:00|4560|4541|4560|4541|4560|4541|4560|4541|0
1592822100000|2020-06-22 10:35:00|4564|4540|4550|4540|4564|4541|4550|4540|0
1592822400000|2020-06-22 10:40:00||4541||4541||4541||4539|0
1592822700000|2020-06-22 10:45:00||4542||4541||4542||4532|0
1592823000000|2020-06-22 10:50:00|4560|4542|4541|4532|4560|4542|4541|4532|908
1592823300000|2020-06-22 10:55:00||4534||4532||4534||4532|38
1592823600000|2020-06-22 11:00:00|4527|4525|4541|4535|4541|4535|4525|4520|1139
1592823900000|2020-06-22 11:05:00|4540|4528|4540|4520|4540|4528|4540|4520|500
1592824200000|2020-06-22 11:10:00|4535||4532||4535||4532||0
1592824800000|2020-06-22 11:20:00||4531||4520||4531||4520|599
1592825400000|2020-06-22 11:30:00|4531||4531||4531||4531||0
1592825700000|2020-06-22 11:35:00|||||||||95
1592826000000|2020-06-22 11:40:00|4528||4535||4535||4526||952
1592826300000|2020-06-22 11:45:00||4523||4523||4523||4523|1257
1592826600000|2020-06-22 11:50:00||4525||4525||4525||4525|720
1592826900000|2020-06-22 11:55:00|4542|4530|4550|4525|4550|4536|4542|4525|1209
1592827200000|2020-06-22 12:00:00||4527||4532||4534||4527|1359
1592827500000|2020-06-22 12:05:00|4535|4528|4550|4528|4550|4535|4535|4528|627
1592828100000|2020-06-22 12:15:00|4547|4536|4547|4528|4547|4541|4547|4528|62
1592828400000|2020-06-22 12:20:00|4532|4543|4547|4525|4547|4543|4532|4525|1239
1592828700000|2020-06-22 12:25:00|4535|4526|4547|4525|4547|4537|4526|4525|635
1592829000000|2020-06-22 12:30:00|4526|4520|4547|4521|4547|4524|4526|4520|854
1592829300000|2020-06-22 12:35:00|4537|4525|4543|4521|4543|4525|4522|4521|869
1592829600000|2020-06-22 12:40:00|4542|4525|4532|4521|4542|4525|4532|4521|764
1592829900000|2020-06-22 12:45:00|4522||4535||4535||4522||305
1592830200000|2020-06-22 12:50:00|||||||||453
1592830500000|2020-06-22 12:55:00|4528|4520|4535|4517|4535|4523|4528|4515|1351
1592830800000|2020-06-22 13:00:00||4521||4521||4521||4521|371
1592831100000|2020-06-22 13:05:00|4529|4520|4535|4513|4535|4520|4525|4513|1840
1592831400000|2020-06-22 13:10:00|4531||4532||4535||4525||413
1592831700000|2020-06-22 13:15:00|4514||4532||4532||4514||349
1592832000000|2020-06-22 13:20:00|||||||||15
1592832300000|2020-06-22 13:25:00|4523|4511|4523|4511|4523|4513|4516|4511|2512
1592832600000|2020-06-22 13:30:00|4516|4508|4489|4488|4519|4518|4481|4480|228083
1592832900000|2020-06-22 13:35:00|4490|4489|4488|4487|4507|4505|4487|4486|170838
1592833200000|2020-06-22 13:40:00|4487|4486|4500|4499|4500|4500|4484|4483|148051
1592833500000|2020-06-22 13:45:00|4499|4498|4504|4503|4509|4508|4488|4487|149134
1592833800000|2020-06-22 13:50:00|4503|4502|4507|4506|4510|4509|4498|4497|107075
1592834100000|2020-06-22 13:55:00|4508|4507|4502|4501|4514|4513|4502|4501|96839
1592834400000|2020-06-22 14:00:00|4503|4502|4500|4499|4504|4503|4490|4489|183616
1592834700000|2020-06-22 14:05:00|4499|4498|4514|4513|4515|4514|4495|4494|87250
1592835000000|2020-06-22 14:10:00|4513|4512|4513|4512|4517|4516|4507|4506|70543
1592835300000|2020-06-22 14:15:00|4512|4511|4514|4513|4516|4515|4510|4509|74359
1592835600000|2020-06-22 14:20:00|4515|4514|4521|4520|4525|4524|4513|4512|89120
1592835900000|2020-06-22 14:25:00|4522|4521|4516|4515|4524|4523|4515|4514|82455
1592836200000|2020-06-22 14:30:00|4517|4516|4512|4511|4518|4517|4511|4510|102808
1592836500000|2020-06-22 14:35:00|4511|4510|4512|4511|4513|4512|4506|4505|79457
1592836800000|2020-06-22 14:40:00|4513|4512|4511|4510|4517|4516|4510|4509|44658
1592837100000|2020-06-22 14:45:00|4512|4511|4507|4506|4518|4517|4505|4504|79989
1592837400000|2020-06-22 14:50:00|4506|4505|4507|4506|4510|4509|4505|4504|91893
1592837700000|2020-06-22 14:55:00|4508|4507|4499|4498|4509|4508|4499|4498|70017
1592838000000|2020-06-22 15:00:00|4498|4497|4502|4501|4506|4505|4495|4494|77592
1592838300000|2020-06-22 15:05:00|4503|4502|4504|4503|4507|4506|4502|4501|54204
1592838600000|2020-06-22 15:10:00|4503|4502|4507|4506|4510|4509|4502|4501|56296
1592838900000|2020-06-22 15:15:00|4508|4507|4510|4509|4514|4513|4508|4507|40492
1592839200000|2020-06-22 15:20:00|4511|4510|4516|4515|4518|4517|4510|4509|71821
1592839500000|2020-06-22 15:25:00|4517|4516|4517|4516|4521|4520|4515|4514|74869
1592839800000|2020-06-22 15:30:00|4518|4517|4520|4519|4520|4519|4513|4512|75744
1592840100000|2020-06-22 15:35:00|4519|4518|4524|4523|4525|4524|4517|4516|40245
1592840400000|2020-06-22 15:40:00|4523|4522|4520|4519|4524|4523|4519|4518|39549
1592840700000|2020-06-22 15:45:00|4521|4520|4522|4521|4524|4523|4519|4518|29866
1592841000000|2020-06-22 15:50:00|4523|4522|4518|4517|4524|4523|4516|4515|44742
1592841300000|2020-06-22 15:55:00|4519|4518|4519|4518|4522|4521|4517|4517|43886
1592841600000|2020-06-22 16:00:00|4520|4519|4532|4531|4533|4532|4520|4519|73130
1592841900000|2020-06-22 16:05:00|4533|4532|4534|4533|4536|4535|4531|4530|38287
1592842200000|2020-06-22 16:10:00|4535|4534|4539|4538|4539|4538|4532|4531|43597
1592842500000|2020-06-22 16:15:00|4538|4537|4532|4531|4542|4541|4532|4531|77368
1592842800000|2020-06-22 16:20:00|4533|4532|4535|4534|4537|4536|4532|4531|40388
1592843100000|2020-06-22 16:25:00|4534|4533|4537|4536|4538|4537|4534|4533|51644
1592843400000|2020-06-22 16:30:00|4536|4535|4536|4535|4537|4536|4534|4533|41787
1592843700000|2020-06-22 16:35:00|4535|4534|4530|4529|4536|4535|4530|4529|45833
1592844000000|2020-06-22 16:40:00|4531|4530|4536|4535|4536|4535|4530|4529|34262
1592844300000|2020-06-22 16:45:00|4535|4534|4542|4541|4544|4543|4532|4531|47383
1592844600000|2020-06-22 16:50:00|4543|4542|4540|4539|4545|4544|4540|4539|29637
1592844900000|2020-06-22 16:55:00|4541|4540|4542|4541|4544|4543|4540|4539|30144
1592845200000|2020-06-22 17:00:00|4543|4542|4543|4542|4547|4546|4541|4540|29323
1592845500000|2020-06-22 17:05:00|4544|4543|4544|4543|4545|4544|4543|4542|43156
1592845800000|2020-06-22 17:10:00|4543|4542|4541|4540|4544|4543|4541|4540|33498
1592846100000|2020-06-22 17:15:00|4542|4541|4541|4540|4544|4543|4538|4537|32574
1592846400000|2020-06-22 17:20:00|4540|4539|4540|4539|4543|4542|4539|4538|43964
1592846700000|2020-06-22 17:25:00|4539|4538|4534|4533|4539|4538|4532|4531|27147
1592847000000|2020-06-22 17:30:00|4535|4534|4532|4531|4538|4537|4530|4529|67428
1592847300000|2020-06-22 17:35:00|4533|4532|4527|4526|4533|4532|4525|4524|63958
1592847600000|2020-06-22 17:40:00|4528|4527|4531|4530|4531|4530|4525|4524|50111
1592847900000|2020-06-22 17:45:00|4532|4531|4542|4541|4543|4542|4531|4530|100135
1592848200000|2020-06-22 17:50:00|4541|4540|4536|4535|4543|4542|4536|4535|38506
1592848500000|2020-06-22 17:55:00|4537|4536|4538|4537|4538|4537|4535|4534|29486
1592848800000|2020-06-22 18:00:00|4537|4536|4529|4528|4538|4537|4526|4525|42312
1592849100000|2020-06-22 18:05:00|4530|4529|4533|4532|4533|4532|4528|4527|73519
1592849400000|2020-06-22 18:10:00|4532|4531|4526|4525|4533|4532|4526|4525|35595
1592849700000|2020-06-22 18:15:00|4527|4526|4523|4522|4529|4528|4523|4522|47659
1592850000000|2020-06-22 18:20:00|4522|4521|4527|4526|4528|4527|4521|4520|47014
1592850300000|2020-06-22 18:25:00|4526|4525|4526|4525|4528|4527|4525|4524|47909
1592850600000|2020-06-22 18:30:00|4525|4524|4525|4524|4526|4525|4521|4520|70341
1592850900000|2020-06-22 18:35:00|4524|4523|4528|4527|4529|4528|4521|4520|55021
1592851200000|2020-06-22 18:40:00|4527|4526|4524|4523|4528|4527|4524|4523|30742
1592851500000|2020-06-22 18:45:00|4525|4524|4535|4534|4535|4534|4524|4523|64874
1592851800000|2020-06-22 18:50:00|4534|4533|4537|4536|4539|4538|4534|4533|80673
1592852100000|2020-06-22 18:55:00|4538|4537|4540|4539|4543|4542|4537|4536|78834
1592852400000|2020-06-22 19:00:00|4539|4538|4536|4535|4539|4538|4534|4533|49534
1592852700000|2020-06-22 19:05:00|4537|4536|4532|4531|4537|4536|4532|4531|44916
1592853000000|2020-06-22 19:10:00|4531|4530|4525|4524|4533|4532|4524|4523|64876
1592853300000|2020-06-22 19:15:00|4524|4523|4522|4521|4527|4526|4517|4516|94979
1592853600000|2020-06-22 19:20:00|4521|4520|4511|4510|4522|4521|4510|4509|145463
1592853900000|2020-06-22 19:25:00|4512|4511|4513|4512|4516|4515|4511|4510|58353
1592854200000|2020-06-22 19:30:00|4514|4513|4517|4516|4520|4519|4514|4513|71876
1592854500000|2020-06-22 19:35:00|4516|4515|4521|4520|4521|4520|4512|4511|83440
1592854800000|2020-06-22 19:40:00|4520|4519|4528|4527|4529|4528|4518|4517|153429
1592855100000|2020-06-22 19:45:00|4527|4526|4518|4517|4532|4531|4518|4517|179817
1592855400000|2020-06-22 19:50:00|4517|4516|4525|4524|4535|4534|4517|4516|723041
1592855700000|2020-06-22 19:55:00|4524|4523|4517|4516|4526|4525|4515|4514|1306226
1592856000000|2020-06-22 20:00:00|4535|4513|4534|4502|4535|4513|4522|4500|4811884
1592856300000|2020-06-22 20:05:00|4535|4501|4535|4511|4535|4512|4525|4501|344
1592856600000|2020-06-22 20:10:00|4534|4510|4533|4517|4535|4517|4533|4510|3
1592856900000|2020-06-22 20:15:00||4516||4517||4517||4516|56
1592857200000|2020-06-22 20:20:00||4516||4516||4517||4516|125
1592857500000|2020-06-22 20:25:00|4530|4525|4530|4516|4530|4525|4521|4515|1038
1592857800000|2020-06-22 20:30:00||4520||4520||4520||4520|21
1592858100000|2020-06-22 20:35:00|||||||||1
1592858400000|2020-06-22 20:40:00|4529|4525|4530|4520|4530|4525|4529|4520|1337
1592858700000|2020-06-22 20:45:00|4529|4515|4529|4516|4529|4516|4529|4515|101
1592859000000|2020-06-22 20:50:00|||||||||78
1592859300000|2020-06-22 20:55:00|4525|4515|4524|4516|4529|4516|4521|4515|372
1592859600000|2020-06-22 21:00:00|4529||4529||4529||4526||69
1592859900000|2020-06-22 21:05:00|4530|4517|4530|4517|4530|4517|4530|4516|43
1592860200000|2020-06-22 21:10:00||4516||4516||4517||4516|6
1592860500000|2020-06-22 21:15:00|4520||4520||4520||4520||0
1592860800000|2020-06-22 21:20:00|4530|4515|4530|4516|4530|4516|4516|4515|1419
1592861100000|2020-06-22 21:25:00|||||||||2
1592861400000|2020-06-22 21:30:00|||||||||18
1592861700000|2020-06-22 21:35:00|||||||||157
1592862000000|2020-06-22 21:40:00|||||||||2
1592862300000|2020-06-22 21:45:00|||||||||1
1592862600000|2020-06-22 21:50:00||4520||4520||4520||4520|1
1592862900000|2020-06-22 21:55:00|||||||||103
1592863200000|2020-06-22 22:00:00|4527|4516|4530|4511|4530|4516|4515|4511|5653
1592863500000|2020-06-22 22:05:00||4503||4503||4505||4503|463
1592864400000|2020-06-22 22:20:00|4525||4525||4525||4525||0
1592864700000|2020-06-22 22:25:00|4520||4520||4520||4520||12
1592865000000|2020-06-22 22:30:00|4516|4500|4520|4488|4520|4500|4503|4488|3640
1592865600000|2020-06-22 22:40:00|||||||||2000
1592865900000|2020-06-22 22:45:00|4515|4492|4530|4515|4530|4515|4515|4492|2010
1592866200000|2020-06-22 22:50:00||4518||4518||4518||4518|920
1592866500000|2020-06-22 22:55:00|||||||||10
1592867100000|2020-06-22 23:05:00|4533||4533||4533||4533||3068
1592867700000|2020-06-22 23:15:00|4532||4533||4533||4532||275
1592868000000|2020-06-22 23:20:00|4535||4535||4535||4535||508
1592868900000|2020-06-22 23:35:00|||||||||103
1592869200000|2020-06-22 23:40:00|4545|4530|4545|4530|4545|4530|4545|4530|463
1592869500000|2020-06-22 23:45:00|4542||4542||4542||4542||0
1592869800000|2020-06-22 23:50:00|4545||4545||4545||4545||0
1592870100000|2020-06-22 23:55:00|4549|4540|4548|4540|4549|4540|4548|4540|730
1592899200000|2020-06-23 08:00:00|4600|4527|4560|4527|4600|4527|4559|4527|0
1592899500000|2020-06-23 08:05:00|4600|4528|4559|4527|4600|4528|4559|4527|0
1592899800000|2020-06-23 08:10:00|4600||4557||4600||4557||0
1592900100000|2020-06-23 08:15:00|4556||4558||4600||4556||0
1592900400000|2020-06-23 08:20:00|4600||4559||4600||4558||0
1592900700000|2020-06-23 08:25:00|4600||4561||4600||4560||180
1592901000000|2020-06-23 08:30:00|4560||4558||4600||4556||0
1592901300000|2020-06-23 08:35:00|4559||4591||4591||4558||0
1592901600000|2020-06-23 08:40:00|4590|4528|4587|4528|4590|4528|4587|4528|0
1592901900000|2020-06-23 08:45:00|4559||4585||4588||4558||0
1592902200000|2020-06-23 08:50:00|4584||4558||4585||4556||0
1592902500000|2020-06-23 08:55:00|4559|4526|4583|4526|4585|4527|4558|4525|0
1592902800000|2020-06-23 09:00:00|4559|4527|4560|4527|4585|4527|4559|4526|0
1592903100000|2020-06-23 09:05:00|4561|4528|4578|4527|4579|4528|4560|4527|0
1592903400000|2020-06-23 09:10:00|4559|4526|4579|4524|4579|4526|4559|4524|0
1592903700000|2020-06-23 09:15:00|4578||4578||4578||4578||0
1592904300000|2020-06-23 09:25:00||4525||4525||4525||4525|0
1592904600000|2020-06-23 09:30:00|4558|4526|4559|4526|4560|4527|4558|4525|0
1592904900000|2020-06-23 09:35:00|4558||4558||4558||4558||0
1592905200000|2020-06-23 09:40:00||4527||4526||4527||4526|0
1592905500000|2020-06-23 09:45:00|4557|4525|4558|4525|4558|4526|4557|4524|0
1592905800000|2020-06-23 09:50:00||4526||4526||4526||4525|0
1592906100000|2020-06-23 09:55:00|4556|4525|4557|4524|4558|4526|4556|4516|100
1592906400000|2020-06-23 10:00:00|4558|4525|4557|4524|4558|4525|4556|4523|0
1592906700000|2020-06-23 10:05:00|4558||4558||4558||4556||180
1592907000000|2020-06-23 10:10:00||4525||4526||4526||4525|0
1592907300000|2020-06-23 10:15:00||4527||4528||4528||4527|0
1592907600000|2020-06-23 10:20:00||4527||4528||4528||4527|0
1592907900000|2020-06-23 10:25:00||4527||4530||4530||4527|0
1592908500000|2020-06-23 10:35:00|||||||||9
1592909400000|2020-06-23 10:50:00|||||||||111
1592910000000|2020-06-23 11:00:00|4556|4534|4551|4533|4558|4535|4538|4526|3668
1592910300000|2020-06-23 11:05:00|4550|4534|4558|4530|4558|4541|4549|4510|1281
1592910600000|2020-06-23 11:10:00|4539|4526|4540|4525|4558|4539|4539|4510|389
1592910900000|2020-06-23 11:15:00|4553|4530|4558|4530|4558|4530|4553|4530|50
1592911200000|2020-06-23 11:20:00||4533||4533||4533||4533|0
1592911800000|2020-06-23 11:30:00||4535||4535||4535||4535|385
1592912100000|2020-06-23 11:35:00||4542||4542||4555||4542|1376
1592912400000|2020-06-23 11:40:00|4560|4535|4560|4540|4560|4540|4560|4535|7
1592913000000|2020-06-23 11:50:00||4545||4546||4546||4545|180
1592913300000|2020-06-23 11:55:00|||||||||34
1592913600000|2020-06-23 12:00:00|||||||||35
1592913900000|2020-06-23 12:05:00|4557||4560||4560||4557||1080
1592914200000|2020-06-23 12:10:00|4555|4547|4562|4547|4562|4557|4555|4546|1255
1592914500000|2020-06-23 12:15:00||4546||4546||4546||4546|419
1592914800000|2020-06-23 12:20:00|||||||||20
1592915100000|2020-06-23 12:25:00|4559||4559||4559||4559||2
1592915400000|2020-06-23 12:30:00|4557|4547|4553|4547|4557|4547|4553|4547|1350
1592915700000|2020-06-23 12:35:00|||||||||1
1592916000000|2020-06-23 12:40:00|4561|4550|4560|4550|4561|4550|4560|4550|3
1592916300000|2020-06-23 12:45:00|4553|4552|4560|4550|4560|4552|4552|4550|1190
1592916600000|2020-06-23 12:50:00|4550|4547|4560|4547|4560|4547|4550|4547|498
1592916900000|2020-06-23 12:55:00||4550||4547||4550||4547|234
1592917200000|2020-06-23 13:00:00|4556|4551|4560|4547|4560|4556|4556|4547|2918
1592917500000|2020-06-23 13:05:00||4551||4550||4551||4550|640
1592917800000|2020-06-23 13:10:00|4558|4547|4553|4547|4558|4547|4551|4547|340
1592918100000|2020-06-23 13:15:00|4556|4550|4556|4547|4556|4550|4556|4547|459
1592918400000|2020-06-23 13:20:00|||||||||8
1592918700000|2020-06-23 13:25:00|4554|4550|4591|4547|4591|4577|4550|4547|16714
1592919000000|2020-06-23 13:30:00|4576|4560|4564|4563|4599|4598|4559|4557|529150
1592919300000|2020-06-23 13:35:00|4563|4561|4562|4561|4576|4575|4560|4559|116035
1592919600000|2020-06-23 13:40:00|4563|4562|4568|4567|4570|4569|4563|4562|103328
1592919900000|2020-06-23 13:45:00|4567|4566|4561|4560|4573|4572|4559|4558|129993
1592920200000|2020-06-23 13:50:00|4562|4561|4553|4552|4563|4562|4551|4550|119212
1592920500000|2020-06-23 13:55:00|4554|4553|4551|4550|4555|4554|4547|4546|83921
1592920800000|2020-06-23 14:00:00|4550|4549|4544|4543|4553|4552|4538|4537|130843
1592921100000|2020-06-23 14:05:00|4545|4544|4545|4545|4547|4546|4536|4535|64537
1592921400000|2020-06-23 14:10:00|4546|4546|4549|4548|4550|4549|4541|4540|84495
1592921700000|2020-06-23 14:15:00|4548|4547|4551|4550|4552|4551|4545|4544|84509
1592922000000|2020-06-23 14:20:00|4552|4551|4555|4554|4556|4555|4546|4545|99933
1592922300000|2020-06-23 14:25:00|4556|4555|4558|4557|4558|4557|4555|4554|80063
1592922600000|2020-06-23 14:30:00|4559|4558|4557|4556|4560|4559|4554|4553|95472
1592922900000|2020-06-23 14:35:00|4556|4555|4551|4550|4557|4556|4549|4548|43321
1592923200000|2020-06-23 14:40:00|4552|4551|4543|4542|4558|4557|4543|4542|72981
1592923500000|2020-06-23 14:45:00|4544|4543|4543|4542|4544|4543|4533|4532|85154
1592923800000|2020-06-23 14:50:00|4542|4541|4547|4546|4548|4547|4540|4539|74194
1592924100000|2020-06-23 14:55:00|4546|4545|4548|4547|4550|4549|4544|4543|82855
1592924400000|2020-06-23 15:00:00|4547|4546|4553|4552|4555|4554|4542|4541|70251
1592924700000|2020-06-23 15:05:00|4554|4553|4556|4555|4557|4556|4553|4552|115376
1592925000000|2020-06-23 15:10:00|4555|4554|4557|4556|4557|4556|4553|4552|83893
1592925300000|2020-06-23 15:15:00|4556|4555|4563|4562|4565|4564|4555|4554|104391
1592925600000|2020-06-23 15:20:00|4564|4563|4576|4575|4576|4575|4559|4558|185369
1592925900000|2020-06-23 15:25:00|4575|4574|4570|4569|4575|4574|4568|4567|90524
1592926200000|2020-06-23 15:30:00|4569|4568|4571|4570|4572|4571|4568|4567|47363
1592926500000|2020-06-23 15:35:00|4570|4569|4566|4565|4572|4571|4566|4565|29013
1592926800000|2020-06-23 15:40:00|4567|4566|4554|4553|4567|4566|4550|4549|116140
1592927100000|2020-06-23 15:45:00|4555|4554|4560|4559|4565|4564|4552|4551|80872
1592927400000|2020-06-23 15:50:00|4561|4560|4557|4556|4562|4561|4553|4552|71377
1592927700000|2020-06-23 15:55:00|4558|4557|4565|4564|4565|4564|4556|4556|54805
1592928000000|2020-06-23 16:00:00|4566|4565|4566|4565|4568|4567|4564|4563|63940
1592928300000|2020-06-23 16:05:00|4565|4564|4560|4559|4567|4566|4559|4558|78249
1592928600000|2020-06-23 16:10:00|4559|4558|4558|4557|4566|4565|4558|4557|73639
1592928900000|2020-06-23 16:15:00|4557|4556|4562|4561|4563|4562|4553|4552|37026
1592929200000|2020-06-23 16:20:00|4561|4560|4569|4568|4572|4571|4560|4559|66336
1592929500000|2020-06-23 16:25:00|4568|4567|4564|4563|4569|4568|4563|4562|36544
1592929800000|2020-06-23 16:30:00|4565|4564|4573|4572|4575|4574|4565|4564|135092
1592930100000|2020-06-23 16:35:00|4572|4571|4574|4573|4577|4576|4568|4567|76583
1592930400000|2020-06-23 16:40:00|4575|4574|4569|4568|4575|4574|4569|4568|29598
1592930700000|2020-06-23 16:45:00|4568|4567|4576|4575|4576|4575|4568|4567|49305
1592931000000|2020-06-23 16:50:00|4575|4574|4574|4573|4576|4575|4574|4573|30631
1592931300000|2020-06-23 16:55:00|4575|4574|4582|4581|4585|4584|4573|4572|94124
1592931600000|2020-06-23 17:00:00|4583|4582|4588|4587|4591|4590|4582|4581|93569
1592931900000|2020-06-23 17:05:00|4587|4586|4587|4586|4591|4590|4586|4585|117283
1592932200000|2020-06-23 17:10:00|4586|4585|4589|4588|4589|4588|4584|4583|64118
1592932500000|2020-06-23 17:15:00|4588|4587|4592|4591|4593|4592|4586|4585|58379
1592932800000|2020-06-23 17:20:00|4593|4592|4597|4596|4597|4596|4592|4591|69357
1592933100000|2020-06-23 17:25:00|4598|4597|4597|4596|4599|4598|4596|4595|87378
1592933400000|2020-06-23 17:30:00|4596|4595|4596|4595|4603|4602|4596|4595|198024
1592933700000|2020-06-23 17:35:00|4597|4596|4601|4600|4604|4603|4596|4595|119346
1592934000000|2020-06-23 17:40:00|4600|4599|4602|4601|4603|4602|4600|4599|132624
1592934300000|2020-06-23 17:45:00|4603|4602|4607|4606|4610|4609|4602|4601|130084
1592934600000|2020-06-23 17:50:00|4608|4607|4611|4610|4612|4611|4600|4599|229146
1592934900000|2020-06-23 17:55:00|4612|4611|4612|4611|4615|4614|4610|4609|122993
1592935200000|2020-06-23 18:00:00|4611|4610|4608|4607|4612|4611|4600|4599|182226
1592935500000|2020-06-23 18:05:00|4609|4608|4610|4609|4612|4611|4604|4604|124324
1592935800000|2020-06-23 18:10:00|4611|4610|4612|4611|4614|4613|4610|4609|158063
1592936100000|2020-06-23 18:15:00|4611|4610|4608|4607|4613|4612|4605|4604|53752
1592936400000|2020-06-23 18:20:00|4609|4608|4607|4606|4610|4609|4606|4605|59204
1592936700000|2020-06-23 18:25:00|4606|4605|4606|4605|4607|4606|4604|4603|100105
1592937000000|2020-06-23 18:30:00|4605|4604|4602|4601|4606|4605|4600|4599|65631
1592937300000|2020-06-23 18:35:00|4603|4602|4603|4602|4605|4604|4602|4601|72214
1592937600000|2020-06-23 18:40:00|4602|4601|4594|4593|4602|4601|4592|4591|110960
1592937900000|2020-06-23 18:45:00|4595|4594|4585|4584|4595|4594|4583|4582|72241
1592938200000|2020-06-23 18:50:00|4586|4585|4588|4587|4588|4587|4583|4582|70348
1592938500000|2020-06-23 18:55:00|4589|4588|4585|4584|4589|4588|4584|4583|101171
1592938800000|2020-06-23 19:00:00|4584|4583|4586|4585|4587|4586|4580|4579|160808
1592939100000|2020-06-23 19:05:00|4585|4584|4586|4585|4588|4587|4582|4581|77306
1592939400000|2020-06-23 19:10:00|4587|4586|4591|4590|4592|4591|4584|4583|67726
1592939700000|2020-06-23 19:15:00|4590|4589|4593|4592|4597|4596|4590|4589|130855
1592940000000|2020-06-23 19:20:00|4592|4591|4585|4584|4593|4592|4584|4583|102621
1592940300000|2020-06-23 19:25:00|4586|4585|4584|4583|4589|4588|4582|4581|131232
1592940600000|2020-06-23 19:30:00|4583|4582|4584|4583|4584|4583|4578|4577|128777
1592940900000|2020-06-23 19:35:00|4583|4582|4585|4584|4588|4587|4583|4582|64031
1592941200000|2020-06-23 19:40:00|4584|4583|4581|4580|4586|4585|4573|4572|170435
1592941500000|2020-06-23 19:45:00|4580|4579|4579|4578|4581|4580|4575|4574|141064
1592941800000|2020-06-23 19:50:00|4578|4577|4575|4574|4597|4596|4570|4569|1498482
1592942100000|2020-06-23 19:55:00|4574|4573|4547|4546|4574|4573|4547|4546|1820322
1592942400000|2020-06-23 20:00:00|4549|4550|4575|4557|4582|4558|4549|4550|5196421
1592942700000|2020-06-23 20:05:00|4557|4554|4576|4555|4576|4565|4556|4554|11800
1592943000000|2020-06-23 20:10:00|4575||4575||4576||4574||349
1592943300000|2020-06-23 20:15:00|4574|4556|4571|4556|4574|4556|4571|4556|679
1592943600000|2020-06-23 20:20:00|4572|4548|4571|4548|4572|4548|4556|4548|1026
1592943900000|2020-06-23 20:25:00|4572||4571||4572||4571||116
1592944200000|2020-06-23 20:30:00|4572|4546|4555|4546|4572|4546|4555|4546|439
1592944500000|2020-06-23 20:35:00|4548|4545|4548|4540|4548|4545|4548|4540|335
1592945100000|2020-06-23 20:45:00|4540|4530|4547|4530|4548|4530|4540|4530|204
1592945400000|2020-06-23 20:50:00|4546|4532|4548|4532|4548|4532|4545|4532|5
1592945700000|2020-06-23 20:55:00|4547|4533|4547|4535|4555|4535|4547|4533|19
1592946000000|2020-06-23 21:00:00||4533||4541||4541||4533|2
1592946300000|2020-06-23 21:05:00|||||||||100
1592946600000|2020-06-23 21:10:00|||||||||1186
1592946900000|2020-06-23 21:15:00|4555|4540|4555|4540|4555|4540|4555|4540|0
1592947200000|2020-06-23 21:20:00|||||||||2
1592947500000|2020-06-23 21:25:00|||||||||15
1592947800000|2020-06-23 21:30:00|||||||||30
1592948700000|2020-06-23 21:45:00|||||||||6
1592949000000|2020-06-23 21:50:00|4554|4550|4555|4550|4555|4550|4554|4550|400
1592949300000|2020-06-23 21:55:00|||||||||116
1592949900000|2020-06-23 22:05:00|4599|4551|4598|4550|4599|4551|4598|4550|1171
1592950200000|2020-06-23 22:10:00|4596||4595||4596||4595||129
1592950500000|2020-06-23 22:15:00|4594||4593||4594||4593||0
1592950800000|2020-06-23 22:20:00|4590||4590||4590||4590||1800
1592951100000|2020-06-23 22:25:00|4589|4558|4593|4550|4593|4558|4589|4550|365
1592951400000|2020-06-23 22:30:00|4589|4553|4589|4553|4589|4553|4589|4553|39
1592951700000|2020-06-23 22:35:00||4554||4556||4556||4550|25
1592952000000|2020-06-23 22:40:00|4575|4550|4575|4550|4575|4575|4575|4550|450
1592952900000|2020-06-23 22:55:00|4570|4532|4575|4532|4575|4532|4562|4532|3128
1592953200000|2020-06-23 23:00:00|4550||4550||4550||4550||74
1592953500000|2020-06-23 23:05:00|||||||||105
1592953800000|2020-06-23 23:10:00|4575|4541|4588|4532|4589|4541|4575|4532|2615
1592954100000|2020-06-23 23:15:00|||||||||10
1592954400000|2020-06-23 23:20:00|4587||4587||4587||4587||300
1592954700000|2020-06-23 23:25:00|4570||4570||4570||4570||420
1592955000000|2020-06-23 23:30:00|4580|4570|4589|4552|4589|4570|4569|4532|3325
1592955300000|2020-06-23 23:35:00|4575||4575||4575||4575||500
1592955600000|2020-06-23 23:40:00|4589||4594||4594||4589||1040
1592955900000|2020-06-23 23:45:00|4589||4589||4589||4589||0
1592956200000|2020-06-23 23:50:00|4588|4555|4588|4555|4588|4555|4588|4555|500
1592956500000|2020-06-23 23:55:00|4560|4552|4587|4545|4588|4552|4560|4545|930
1592985600000|2020-06-24 08:00:00|4615|4500|4602|4500|4615|4516|4602|4490|180
1592985900000|2020-06-24 08:05:00||4514||4512||4515||4490|0
1592986200000|2020-06-24 08:10:00|4560|4513|4560|4511|4560|4513|4560|4500|0
1592986500000|2020-06-24 08:15:00||4510||4512||4512||4490|90
1592986800000|2020-06-24 08:20:00||4511||4500||4511||4500|0
1592987100000|2020-06-24 08:25:00||4501||4514||4514||4501|0
1592987400000|2020-06-24 08:30:00|4555|4513|4554|4513|4555|4513|4554|4501|180
1592987700000|2020-06-24 08:35:00||4514||4502||4514||4501|90
1592988000000|2020-06-24 08:40:00||4514||4514||4514||4514|0
1592988300000|2020-06-24 08:45:00||4515||4515||4515||4515|0
1592988600000|2020-06-24 08:50:00|4555|4502|4551|4519|4555|4519|4551|4502|0
1592988900000|2020-06-24 08:55:00||4517||4516||4517||4516|0
1592989200000|2020-06-24 09:00:00|4555|4551|4551|4522|4555|4551|4551|4502|740
1592989800000|2020-06-24 09:10:00|4550|4513|4549|4502|4550|4517|4549|4501|729
1592990100000|2020-06-24 09:15:00|4515|4503|4525|4501|4549|4504|4515|4501|1100
1592990400000|2020-06-24 09:20:00||4502||4501||4502||4501|0
1592990700000|2020-06-24 09:25:00||4502||4502||4502||4502|0
1592991000000|2020-06-24 09:30:00||4503||4513||4513||4501|108
1592991300000|2020-06-24 09:35:00||4514||4501||4514||4501|0
1592991600000|2020-06-24 09:40:00||4502||4515||4515||4502|0
1592992200000|2020-06-24 09:50:00||4508||4508||4508||4508|0
1592992500000|2020-06-24 09:55:00||4509||4515||4515||4509|0
1592995500000|2020-06-24 10:45:00|4543||4543||4543||4543||0
1592996400000|2020-06-24 11:00:00||4525||4517||4525||4516|580
1592996700000|2020-06-24 11:05:00|4547||4547||4547||4547||0
1592997000000|2020-06-24 11:10:00|4544|4516|4547|4516|4547|4516|4544|4516|900
1592997300000|2020-06-24 11:15:00|4541|4517|4530|4510|4547|4517|4530|4510|990
1592997600000|2020-06-24 11:20:00|4547|4506|4520|4506|4547|4510|4518|4501|2700
1592997900000|2020-06-24 11:25:00|4547|4501|4547|4502|4547|4502|4510|4501|337
1592998200000|2020-06-24 11:30:00|4518|4501|4539|4495|4547|4501|4502|4495|1986
1592998500000|2020-06-24 11:35:00|4538|4496|4538|4495|4538|4496|4538|4495|0
1592998800000|2020-06-24 11:40:00||4500||4500||4500||4500|2
1592999100000|2020-06-24 11:45:00||4508||4510||4510||4508|2
1592999400000|2020-06-24 11:50:00|4537|4520|4538|4510|4538|4520|4520|4510|844
1593000000000|2020-06-24 12:00:00||4511||4511||4520||4511|37
1593000300000|2020-06-24 12:05:00|4528||4538||4538||4513||486
1593000600000|2020-06-24 12:10:00||4512||4512||4515||4512|108
1593001200000|2020-06-24 12:20:00|4525|4511|4525|4511|4525|4511|4513|4511|1302
1593001500000|2020-06-24 12:25:00|4513|4512|4547|4514|4547|4514|4513|4512|213
1593001800000|2020-06-24 12:30:00|4546|4530|4542|4514|4546|4530|4542|4514|2
1593002100000|2020-06-24 12:35:00|4535|4515|4535|4511|4535|4515|4514|4511|2107
1593002400000|2020-06-24 12:40:00|4534||4531||4535||4531||42
1593002700000|2020-06-24 12:45:00||4510||4514||4516||4510|135
1593003000000|2020-06-24 12:50:00|4547|4521|4547|4514|4547|4523|4547|4514|180
1593003300000|2020-06-24 12:55:00|||||||||1
1593003600000|2020-06-24 13:00:00|4534|4515|4538|4517|4538|4517|4532|4515|101
1593003900000|2020-06-24 13:05:00|4537|4525|4538|4519|4538|4525|4527|4517|300
1593004200000|2020-06-24 13:10:00|4525|4517|4538|4517|4538|4517|4525|4517|149
1593004500000|2020-06-24 13:15:00|4533|4515|4538|4500|4538|4515|4519|4500|1564
1593004800000|2020-06-24 13:20:00|4524|4501|4538|4510|4538|4510|4524|4501|460
1593005100000|2020-06-24 13:25:00|4550|4501|4542|4536|4550|4536|4528|4501|4672
1593005400000|2020-06-24 13:30:00|4537|4519|4535|4534|4543|4542|4518|4516|254510
1593005700000|2020-06-24 13:35:00|4536|4535|4540|4539|4547|4546|4529|4528|94452
1593006000000|2020-06-24 13:40:00|4539|4538|4536|4535|4540|4539|4528|4527|82205
1593006300000|2020-06-24 13:45:00|4535|4534|4529|4528|4535|4534|4525|4524|93220
1593006600000|2020-06-24 13:50:00|4531|4530|4527|4526|4532|4531|4521|4520|171429
1593006900000|2020-06-24 13:55:00|4528|4527|4514|4513|4530|4529|4512|4511|325222
1593007200000|2020-06-24 14:00:00|4516|4515|4499|4498|4517|4516|4498|4497|309338
1593007500000|2020-06-24 14:05:00|4500|4499|4501|4501|4510|4509|4498|4497|159992
1593007800000|2020-06-24 14:10:00|4500|4500|4498|4497|4506|4505|4498|4497|145524
1593008100000|2020-06-24 14:15:00|4497|4496|4495|4494|4500|4499|4483|4482|227439
1593008400000|2020-06-24 14:20:00|4494|4493|4498|4497|4500|4499|4491|4490|108955
1593008700000|2020-06-24 14:25:00|4497|4496|4499|4498|4502|4501|4496|4495|92525
1593009000000|2020-06-24 14:30:00|4498|4497|4488|4487|4501|4500|4485|4484|232091
1593009300000|2020-06-24 14:35:00|4489|4488|4480|4479|4496|4495|4478|4477|184089
1593009600000|2020-06-24 14:40:00|4481|4480|4483|4482|4484|4483|4478|4477|120094
1593009900000|2020-06-24 14:45:00|4482|4481|4483|4482|4484|4483|4477|4476|113722
1593010200000|2020-06-24 14:50:00|4484|4483|4469|4468|4487|4486|4469|4468|259295
1593010500000|2020-06-24 14:55:00|4470|4469|4478|4477|4480|4479|4470|4469|131627
1593010800000|2020-06-24 15:00:00|4477|4476|4485|4484|4488|4487|4475|4474|202831
1593011100000|2020-06-24 15:05:00|4486|4485|4472|4471|4488|4487|4472|4471|148725
1593011400000|2020-06-24 15:10:00|4471|4470|4470|4470|4473|4472|4468|4467|106560
1593011700000|2020-06-24 15:15:00|4471|4469|4468|4467|4475|4474|4466|4465|139753
1593012000000|2020-06-24 15:20:00|4469|4468|4472|4471|4473|4472|4465|4464|81457
1593012300000|2020-06-24 15:25:00|4473|4472|4478|4477|4481|4480|4470|4469|130711
1593012600000|2020-06-24 15:30:00|4479|4478|4473|4472|4482|4481|4471|4470|93119
1593012900000|2020-06-24 15:35:00|4474|4473|4473|4472|4481|4480|4473|4472|150258
1593013200000|2020-06-24 15:40:00|4474|4473|4467|4466|4478|4477|4466|4465|222294
1593013500000|2020-06-24 15:45:00|4468|4467|4468|4467|4478|4477|4465|4464|152935
1593013800000|2020-06-24 15:50:00|4469|4468|4477|4476|4478|4477|4468|4467|137945
1593014100000|2020-06-24 15:55:00|4476|4475|4486|4485|4486|4485|4474|4473|102321
1593014400000|2020-06-24 16:00:00|4485|4484|4485|4484|4488|4487|4479|4478|215240
1593014700000|2020-06-24 16:05:00|4484|4483|4473|4472|4488|4487|4472|4471|189562
1593015000000|2020-06-24 16:10:00|4474|4473|4470|4469|4478|4477|4470|4469|71453
1593015300000|2020-06-24 16:15:00|4469|4468|4483|4482|4483|4482|4469|4468|175131
1593015600000|2020-06-24 16:20:00|4482|4481|4486|4485|4490|4489|4482|4481|81934
1593015900000|2020-06-24 16:25:00|4485|4484|4482|4481|4488|4487|4477|4476|115722
1593016200000|2020-06-24 16:30:00|4481|4480|4471|4470|4481|4480|4471|4470|116610
1593016500000|2020-06-24 16:35:00|4472|4471|4473|4472|4477|4476|4471|4470|66207
1593016800000|2020-06-24 16:40:00|4472|4471|4484|4483|4484|4483|4472|4471|132372
1593017100000|2020-06-24 16:45:00|4483|4482|4478|4477|4487|4486|4478|4477|50954
1593017400000|2020-06-24 16:50:00|4477|4476|4486|4485|4487|4486|4477|4476|92963
1593017700000|2020-06-24 16:55:00|4485|4484|4486|4485|4490|4489|4483|4482|89691
1593018000000|2020-06-24 17:00:00|4485|4484|4482|4481|4487|4487|4481|4480|54878
1593018300000|2020-06-24 17:05:00|4483|4482|4480|4479|4486|4485|4477|4476|53854
1593018600000|2020-06-24 17:10:00|4481|4480|4473|4472|4483|4482|4472|4471|71226
1593018900000|2020-06-24 17:15:00|4472|4471|4476|4475|4482|4481|4472|4471|76873
1593019200000|2020-06-24 17:20:00|4475|4474|4466|4465|4475|4474|4465|4464|75035
1593019500000|2020-06-24 17:25:00|4467|4466|4454|4453|4467|4466|4452|4451|112057
1593019800000|2020-06-24 17:30:00|4453|4452|4451|4450|4456|4455|4451|4450|93700
1593020100000|2020-06-24 17:35:00|4452|4451|4452|4451|4454|4453|4451|4450|60809
1593020400000|2020-06-24 17:40:00|4451|4450|4452|4451|4455|4454|4447|4446|134655
1593020700000|2020-06-24 17:45:00|4451|4450|4450|4449|4455|4454|4446|4445|100517
1593021000000|2020-06-24 17:50:00|4449|4448|4453|4452|4455|4454|4447|4446|89450
1593021300000|2020-06-24 17:55:00|4452|4451|4457|4456|4457|4456|4451|4450|107166
1593021600000|2020-06-24 18:00:00|4458|4457|4445|4444|4462|4461|4440|4439|167049
1593021900000|2020-06-24 18:05:00|4446|4445|4466|4465|4467|4466|4446|4445|88766
1593022200000|2020-06-24 18:10:00|4467|4466|4463|4462|4467|4466|4458|4457|50525
1593022500000|2020-06-24 18:15:00|4462|4461|4463|4462|4469|4468|4460|4459|111171
1593022800000|2020-06-24 18:20:00|4464|4463|4456|4455|4467|4466|4454|4453|170615
1593023100000|2020-06-24 18:25:00|4457|4456|4460|4459|4463|4462|4455|4454|134845
1593023400000|2020-06-24 18:30:00|4459|4458|4461|4460|4464|4463|4455|4454|110378
1593023700000|2020-06-24 18:35:00|4460|4459|4459|4458|4461|4460|4455|4454|80425
1593024000000|2020-06-24 18:40:00|4458|4457|4454|4453|4463|4462|4453|4452|88543
1593024300000|2020-06-24 18:45:00|4455|4454|4461|4460|4463|4462|4453|4452|80995
1593024600000|2020-06-24 18:50:00|4462|4461|4455|4454|4462|4461|4452|4451|107037
1593024900000|2020-06-24 18:55:00|4456|4455|4455|4454|4463|4462|4454|4453|77026
1593025200000|2020-06-24 19:00:00|4456|4455|4463|4462|4465|4464|4456|4455|103085
1593025500000|2020-06-24 19:05:00|4462|4463|4464|4463|4470|4469|4461|4460|90941
1593025800000|2020-06-24 19:10:00|4465|4464|4482|4481|4482|4481|4463|4462|168146
1593026100000|2020-06-24 19:15:00|4481|4480|4491|4490|4494|4493|4478|4477|183190
1593026400000|2020-06-24 19:20:00|4492|4491|4481|4480|4493|4492|4481|4480|154470
1593026700000|2020-06-24 19:25:00|4482|4481|4478|4477|4486|4485|4475|4474|161526
1593027000000|2020-06-24 19:30:00|4479|4478|4477|4476|4481|4480|4472|4471|150919
1593027300000|2020-06-24 19:35:00|4478|4477|4476|4475|4481|4480|4472|4471|176329
1593027600000|2020-06-24 19:40:00|4475|4474|4489|4488|4489|4489|4475|4474|207094
1593027900000|2020-06-24 19:45:00|4488|4487|4481|4480|4490|4489|4481|4480|210695
1593028200000|2020-06-24 19:50:00|4480|4479|4469|4468|4480|4479|4465|4464|611765
1593028500000|2020-06-24 19:55:00|4470|4469|4478|4477|4484|4483|4470|4469|994884
1593028800000|2020-06-24 20:00:00|4484|4476|4498|4477|4500|4499|4484|4455|2680085
1593029100000|2020-06-24 20:05:00||4478||4477||4478||4477|473
1593029400000|2020-06-24 20:10:00|||||||||1407
1593029700000|2020-06-24 20:15:00||4490||4477||4490||4477|293
1593030000000|2020-06-24 20:20:00|||||||||4
1593030300000|2020-06-24 20:25:00|||||||||54
1593030600000|2020-06-24 20:30:00|||||||||78
1593030900000|2020-06-24 20:35:00|||||||||1147
1593031200000|2020-06-24 20:40:00|4494|4473|4477|4460|4494|4475|4474|4460|5536
1593031500000|2020-06-24 20:45:00|4498|4475|4498|4477|4498|4477|4498|4460|26138
1593031800000|2020-06-24 20:50:00|4494||4498||4498||4494||30
1593032100000|2020-06-24 20:55:00||4480||4477||4480||4477|13
1593032400000|2020-06-24 21:00:00|||||||||42
1593032700000|2020-06-24 21:05:00|||||||||2
1593033300000|2020-06-24 21:15:00|||||||||201
1593033600000|2020-06-24 21:20:00|4490|4478|4490|4478|4490|4478|4490|4478|2
1593033900000|2020-06-24 21:25:00|||||||||53
1593034200000|2020-06-24 21:30:00|||||||||14
1593034500000|2020-06-24 21:35:00|||||||||15
1593035100000|2020-06-24 21:45:00|||||||||1
1593035400000|2020-06-24 21:50:00|||||||||8
1593035700000|2020-06-24 21:55:00|||||||||38
1593036000000|2020-06-24 22:00:00|4489|4477|4489|4464|4489|4480|4483|4460|1007
1593036300000|2020-06-24 22:05:00||4466||4466||4466||4466|25
1593036600000|2020-06-24 22:10:00|4484|4465|4476|4465|4489|4465|4476|4460|895
1593036900000|2020-06-24 22:15:00|4488|4461|4475|4462|4488|4462|4475|4461|10
1593037200000|2020-06-24 22:20:00|4463|4463|4490|4464|4490|4475|4463|4463|982
1593037500000|2020-06-24 22:25:00||4465||4465||4465||4465|0
1593038100000|2020-06-24 22:35:00|||||||||50
1593038400000|2020-06-24 22:40:00|4488||4480||4488||4480||4
1593039000000|2020-06-24 22:50:00||4475||4465||4475||4465|630
1593039300000|2020-06-24 22:55:00|||||||||205
1593040200000|2020-06-24 23:10:00|4479|4464|4475|4463|4479|4464|4470|4463|225
1593040500000|2020-06-24 23:15:00||4470||4470||4470||4470|200
1593040800000|2020-06-24 23:20:00|4479|4463|4479|4463|4479|4464|4479|4463|200
1593041100000|2020-06-24 23:25:00||4470||4470||4470||4470|58
1593041700000|2020-06-24 23:35:00|4480|4466|4479|4466|4480|4466|4479|4466|6
1593042300000|2020-06-24 23:45:00|||||||||1
1593072000000|2020-06-25 08:00:00|4463|4438|4463|4438|4463|4438|4463|4438|0
1593072300000|2020-06-25 08:05:00|4464||4464||4464||4464||0
1593072600000|2020-06-25 08:10:00|4502||4491||4502||4491||100
1593072900000|2020-06-25 08:15:00|4502||4501||4502||4501||0
1593073200000|2020-06-25 08:20:00|4512|4475|4517|4438|4517|4486|4506|4438|360
1593073500000|2020-06-25 08:25:00|4516|4450|4510|4450|4516|4450|4510|4450|0
1593073800000|2020-06-25 08:30:00|4500||4500||4500||4500||0
1593074400000|2020-06-25 08:40:00|4508||4508||4508||4508||0
1593074700000|2020-06-25 08:45:00|4515||4513||4522||4513||0
1593075000000|2020-06-25 08:50:00|4518||4512||4518||4512||0
1593075300000|2020-06-25 08:55:00|4518|4451|4516|4451|4522|4451|4512|4451|0
1593075600000|2020-06-25 09:00:00|4514|4450|4500|4460|4514|4460|4500|4450|200
1593075900000|2020-06-25 09:05:00|4527|4461|4518|4461|4527|4461|4513|4460|0
1593076200000|2020-06-25 09:10:00|4517|4460|4511|4460|4527|4460|4511|4460|0
1593076500000|2020-06-25 09:15:00||4461||4461||4461||4461|3
1593076800000|2020-06-25 09:20:00|4510||4512||4522||4510||0
1593077100000|2020-06-25 09:25:00|4511||4512||4516||4511||0
1593077400000|2020-06-25 09:30:00|4514|4463|4512|4461|4532|4463|4512|4461|0
1593077700000|2020-06-25 09:35:00|4517|4462|4512|4465|4532|4465|4511|4462|0
1593078000000|2020-06-25 09:40:00|4532|4466|4499|4460|4532|4466|4499|4460|0
1593078300000|2020-06-25 09:45:00|4500|4461|4509|4461|4517|4461|4500|4461|0
1593078600000|2020-06-25 09:50:00|4517|4460|4508|4460|4517|4460|4507|4460|0
1593078900000|2020-06-25 09:55:00|4507||4508||4522||4506||0
1593079200000|2020-06-25 10:00:00|4510|4461|4508|4464|4512|4464|4507|4460|0
1593079500000|2020-06-25 10:05:00|4509||4512||4519||4508||0
1593079800000|2020-06-25 10:10:00|4511||4511||4511||4511||180
1593080100000|2020-06-25 10:15:00|4510|4465|4509|4465|4510|4465|4509|4465|0
1593080400000|2020-06-25 10:20:00|4499||4499||4499||4499||0
1593080700000|2020-06-25 10:25:00|4498||4498||4498||4498||0
1593081000000|2020-06-25 10:30:00|4499||4514||4516||4499||0
1593081300000|2020-06-25 10:35:00|4513|4468|4500|4460|4513|4468|4500|4460|80
1593081600000|2020-06-25 10:40:00||4461||4460||4461||4460|0
1593081900000|2020-06-25 10:45:00|4499|4453|4499|4452|4499|4453|4499|4452|0
1593082200000|2020-06-25 10:50:00||4451||4453||4453||4451|0
1593082500000|2020-06-25 10:55:00||4457||4458||4458||4457|0
1593082800000|2020-06-25 11:00:00|4498|4457|4455|4436|4499|4457|4455|4403|11054
1593083100000|2020-06-25 11:05:00||4437||4450||4450||4437|630
1593083400000|2020-06-25 11:10:00|4472|4445|4465|4439|4488|4455|4465|4437|50
1593083700000|2020-06-25 11:15:00||4455||4440||4455||4439|659
1593084000000|2020-06-25 11:20:00|4461||4461||4461||4461||210
1593084300000|2020-06-25 11:25:00|4465|4441|4465|4441|4465|4441|4465|4441|0
1593084600000|2020-06-25 11:30:00|4463||4465||4465||4463||23
1593084900000|2020-06-25 11:35:00|4461||4461||4461||4461||0
1593085200000|2020-06-25 11:40:00|4464|4442|4464|4441|4475|4442|4448|4441|17
1593085500000|2020-06-25 11:45:00|4460|4442|4460|4441|4470|4442|4458|4441|0
1593085800000|2020-06-25 11:50:00|4462||4459||4462||4459||100
1593086100000|2020-06-25 11:55:00|4463||4455||4470||4455||0
1593086400000|2020-06-25 12:00:00|4461|4451|4460|4450|4461|4451|4451|4441|136
1593086700000|2020-06-25 12:05:00|4455|4445|4460|4450|4460|4450|4455|4441|2126
1593087000000|2020-06-25 12:10:00|4497|4456|4497|4452|4497|4456|4497|4450|328
1593087300000|2020-06-25 12:15:00|4489|4454|4490|4454|4500|4460|4465|4454|455
1593087600000|2020-06-25 12:20:00|4475||4475||4475||4475||0
1593087900000|2020-06-25 12:25:00|4499|4455|4499|4455|4499|4458|4499|4455|48
1593088200000|2020-06-25 12:30:00|4485||4466||4500||4466||62
1593088500000|2020-06-25 12:35:00|4470|4459|4465|4454|4480|4468|4462|4454|3652
1593088800000|2020-06-25 12:40:00|4480|4456|4480|4454|4480|4466|4473|4454|1141
1593089100000|2020-06-25 12:45:00|4475|4452|4465|4447|4475|4452|4456|4442|600
1593089400000|2020-06-25 12:50:00|4475|4453|4475|4455|4475|4455|4475|4447|252
1593089700000|2020-06-25 12:55:00|4465|4447|4475|4447|4475|4447|4465|4447|1055
1593090000000|2020-06-25 13:00:00|4460||4460||4460||4460||105
1593090300000|2020-06-25 13:05:00|4475|4450|4475|4452|4475|4456|4475|4450|590
1593090600000|2020-06-25 13:10:00|4460|4455|4475|4460|4475|4460|4460|4455|3513
1593090900000|2020-06-25 13:15:00|4470|4463|4475|4460|4480|4478|4470|4460|1468
1593091500000|2020-06-25 13:25:00|4490|4456|4490|4477|4490|4477|4472|4456|2377
1593091800000|2020-06-25 13:30:00|4487|4461|4460|4460|4490|4478|4452|4451|168088
1593092100000|2020-06-25 13:35:00|4461|4461|4458|4457|4469|4468|4450|4449|106385
1593092400000|2020-06-25 13:40:00|4457|4456|4440|4438|4457|4456|4435|4434|196726
1593092700000|2020-06-25 13:45:00|4439|4437|4426|4425|4440|4439|4426|4425|125734
1593093000000|2020-06-25 13:50:00|4427|4426|4431|4430|4434|4433|4421|4420|161032
1593093300000|2020-06-25 13:55:00|4430|4429|4435|4434|4435|4434|4422|4421|205365
1593093600000|2020-06-25 14:00:00|4436|4435|4446|4446|4451|4451|4436|4435|115772
1593093900000|2020-06-25 14:05:00|4447|4445|4447|4446|4452|4451|4442|4441|112204
1593094200000|2020-06-25 14:10:00|4448|4447|4460|4459|4464|4463|4446|4445|82112
1593094500000|2020-06-25 14:15:00|4459|4458|4458|4457|4461|4460|4454|4453|117819
1593094800000|2020-06-25 14:20:00|4459|4458|4462|4461|4466|4465|4458|4457|68545
1593095100000|2020-06-25 14:25:00|4461|4460|4463|4462|4469|4468|4458|4457|52444
1593095400000|2020-06-25 14:30:00|4464|4463|4458|4457|4468|4467|4457|4456|88250
1593095700000|2020-06-25 14:35:00|4459|4458|4461|4460|4462|4461|4455|4454|145836
1593096000000|2020-06-25 14:40:00|4462|4461|4461|4460|4465|4464|4458|4457|69560
1593096300000|2020-06-25 14:45:00|4460|4459|4466|4465|4470|4469|4459|4458|88722
1593096600000|2020-06-25 14:50:00|4465|4464|4463|4462|4469|4468|4461|4460|56623
1593096900000|2020-06-25 14:55:00|4462|4461|4463|4462|4466|4465|4458|4457|53397
1593097200000|2020-06-25 15:00:00|4462|4461|4454|4453|4466|4465|4453|4452|92236
1593097500000|2020-06-25 15:05:00|4453|4452|4445|4444|4453|4452|4443|4443|81705
1593097800000|2020-06-25 15:10:00|4446|4445|4451|4450|4454|4453|4439|4438|79234
1593098100000|2020-06-25 15:15:00|4452|4451|4467|4466|4467|4466|4451|4450|151910
1593098400000|2020-06-25 15:20:00|4468|4467|4470|4469|4472|4471|4466|4465|126918
1593098700000|2020-06-25 15:25:00|4471|4470|4472|4471|4473|4472|4469|4468|98369
1593099000000|2020-06-25 15:30:00|4471|4470|4455|4454|4474|4473|4455|4454|162377
1593099300000|2020-06-25 15:35:00|4453|4452|4452|4451|4460|4459|4448|4447|85071
1593099600000|2020-06-25 15:40:00|4451|4450|4456|4455|4458|4457|4449|4448|68287
1593099900000|2020-06-25 15:45:00|4455|4454|4468|4467|4470|4469|4454|4453|87352
1593100200000|2020-06-25 15:50:00|4467|4468|4471|4470|4472|4471|4467|4467|43165
1593100500000|2020-06-25 15:55:00|4472|4471|4474|4473|4475|4474|4471|4470|85134
1593100800000|2020-06-25 16:00:00|4475|4474|4487|4486|4490|4489|4475|4474|87833
1593101100000|2020-06-25 16:05:00|4488|4487|4492|4491|4493|4492|4487|4486|106604
1593101400000|2020-06-25 16:10:00|4491|4490|4487|4486|4492|4491|4485|4484|73163
1593101700000|2020-06-25 16:15:00|4489|4488|4488|4487|4496|4495|4488|4487|90917
1593102000000|2020-06-25 16:20:00|4489|4488|4483|4482|4493|4492|4483|4482|58619
1593102300000|2020-06-25 16:25:00|4484|4483|4477|4476|4485|4484|4476|4475|35031
1593102600000|2020-06-25 16:30:00|4478|4477|4477|4476|4480|4479|4471|4470|96658
1593102900000|2020-06-25 16:35:00|4476|4475|4477|4476|4481|4480|4473|4472|58826
1593103200000|2020-06-25 16:40:00|4478|4477|4486|4486|4488|4487|4477|4476|71995
1593103500000|2020-06-25 16:45:00|4487|4487|4481|4480|4488|4487|4479|4478|47415
1593103800000|2020-06-25 16:50:00|4480|4479|4476|4475|4481|4480|4476|4475|83343
1593104100000|2020-06-25 16:55:00|4477|4476|4471|4470|4477|4476|4469|4468|43129
1593104400000|2020-06-25 17:00:00|4470|4469|4470|4469|4471|4470|4466|4465|52178
1593104700000|2020-06-25 17:05:00|4471|4470|4466|4465|4472|4471|4466|4465|15955
1593105000000|2020-06-25 17:10:00|4467|4466|4471|4470|4472|4471|4467|4466|16911
1593105300000|2020-06-25 17:15:00|4470|4469|4476|4475|4478|4477|4470|4469|40892
1593105600000|2020-06-25 17:20:00|4475|4474|4472|4471|4478|4477|4472|4471|24124
1593105900000|2020-06-25 17:25:00|4473|4472|4473|4472|4475|4474|4471|4470|36396
1593106200000|2020-06-25 17:30:00|4474|4473|4467|4466|4474|4473|4464|4463|71453
1593106500000|2020-06-25 17:35:00|4468|4467|4471|4470|4475|4474|4465|4464|91531
1593106800000|2020-06-25 17:40:00|4470|4469|4467|4466|4470|4469|4465|4464|114340
1593107100000|2020-06-25 17:45:00|4468|4467|4462|4461|4468|4467|4462|4461|60521
1593107400000|2020-06-25 17:50:00|4461|4460|4461|4460|4464|4463|4459|4458|179757
1593107700000|2020-06-25 17:55:00|4462|4461|4454|4453|4462|4461|4454|4453|197459
1593108000000|2020-06-25 18:00:00|4453|4452|4451|4450|4453|4452|4446|4445|96513
1593108300000|2020-06-25 18:05:00|4452|4451|4449|4448|4452|4451|4449|4448|62738
1593108600000|2020-06-25 18:10:00|4448|4447|4450|4449|4451|4450|4448|4447|88500
1593108900000|2020-06-25 18:15:00|4449|4448|4462|4461|4462|4461|4449|4448|139666
1593109200000|2020-06-25 18:20:00|4461|4460|4455|4454|4462|4461|4453|4452|91812
1593109500000|2020-06-25 18:25:00|4456|4455|4460|4459|4462|4461|4455|4454|38360
1593109800000|2020-06-25 18:30:00|4459|4458|4456|4455|4460|4459|4453|4452|45209
1593110100000|2020-06-25 18:35:00|4458|4457|4457|4456|4459|4458|4455|4454|75491
1593110400000|2020-06-25 18:40:00|4456|4455|4455|4454|4462|4461|4454|4453|56615
1593110700000|2020-06-25 18:45:00|4456|4455|4455|4454|4457|4456|4452|4451|30269
1593111000000|2020-06-25 18:50:00|4456|4455|4460|4459|4464|4463|4454|4453|109743
1593111300000|2020-06-25 18:55:00|4459|4458|4461|4460|4464|4463|4458|4457|103404
1593111600000|2020-06-25 19:00:00|4460|4459|4476|4475|4476|4475|4456|4455|208660
1593111900000|2020-06-25 19:05:00|4477|4476|4492|4491|4494|4493|4477|4476|297212
1593112200000|2020-06-25 19:10:00|4491|4490|4495|4494|4496|4495|4489|4488|118870
1593112500000|2020-06-25 19:15:00|4494|4493|4504|4503|4504|4503|4494|4493|167307
1593112800000|2020-06-25 19:20:00|4505|4504|4510|4509|4513|4512|4503|4502|169651
1593113100000|2020-06-25 19:25:00|4509|4508|4509|4508|4519|4518|4508|4507|203256
1593113400000|2020-06-25 19:30:00|4508|4507|4515|4514|4520|4519|4505|4505|155608
1593113700000|2020-06-25 19:35:00|4516|4515|4503|4502|4516|4515|4502|4501|105719
1593114000000|2020-06-25 19:40:00|4504|4503|4506|4505|4508|4507|4502|4501|160915
1593114300000|2020-06-25 19:45:00|4505|4504|4500|4499|4510|4509|4498|4497|138133
1593114600000|2020-06-25 19:50:00|4501|4500|4525|4524|4525|4524|4501|4500|364828
1593114900000|2020-06-25 19:55:00|4524|4522|4523|4522|4532|4532|4516|4515|1080508
1593115200000|2020-06-25 20:00:00|4522|4521|4530|4523|4540|4528|4522|4506|43508
1593115500000|2020-06-25 20:05:00|||||||||183
1593115800000|2020-06-25 20:10:00|4528|4490|4529|4492|4530|4493|4528|4490|1501
1593116100000|2020-06-25 20:15:00|4527|4493|4526|4493|4528|4493|4526|4493|22
1593116400000|2020-06-25 20:20:00|4522|4496|4522|4493|4522|4496|4520|4493|508
1593116700000|2020-06-25 20:25:00|||||||||30
1593117000000|2020-06-25 20:30:00|||||||||13
1593117600000|2020-06-25 20:40:00|4518|4492|4518|4493|4518|4493|4518|4492|280
1593117900000|2020-06-25 20:45:00|4519|4496|4523|4497|4523|4508|4519|4496|2250
1593118200000|2020-06-25 20:50:00||4496||4497||4497||4496|569
1593118500000|2020-06-25 20:55:00|4520||4523||4523||4520||228
1593119100000|2020-06-25 21:05:00|||||||||1
1593119400000|2020-06-25 21:10:00|||||||||1
1593119700000|2020-06-25 21:15:00||4496||4496||4496||4496|63
1593120000000|2020-06-25 21:20:00|||||||||41
1593120600000|2020-06-25 21:30:00|||||||||2
1593120900000|2020-06-25 21:35:00|||||||||5
1593121800000|2020-06-25 21:50:00||4520||4500||4520||4500|103
1593122400000|2020-06-25 22:00:00|4528|4501|4542|4501|4542|4501|4528|4501|3150
1593122700000|2020-06-25 22:05:00|4549|4511|4548|4525|4550|4525|4548|4511|900
1593123000000|2020-06-25 22:10:00||4500||4500||4500||4500|490
1593123300000|2020-06-25 22:15:00|4546||4546||4546||4546||0
1593123600000|2020-06-25 22:20:00|||||||||2
1593123900000|2020-06-25 22:25:00|4550|4520|4550|4520|4550|4526|4550|4520|190
1593124500000|2020-06-25 22:35:00|4549||4548||4549||4548||0
1593125400000|2020-06-25 22:50:00||4533||4520||4533||4520|256
1593125700000|2020-06-25 22:55:00|4545|4545|4544|4520|4548|4545|4538|4520|566
1593126000000|2020-06-25 23:00:00|||||||||100
1593126600000|2020-06-25 23:10:00|4543||4543||4543||4543||0
1593127200000|2020-06-25 23:20:00|4544|4530|4550|4520|4550|4544|4544|4520|4751
1593127500000|2020-06-25 23:25:00|4560|4550|4559|4536|4560|4550|4531|4520|2386
1593127800000|2020-06-25 23:30:00|4560|4524|4560|4524|4560|4531|4560|4524|180
1593128100000|2020-06-25 23:35:00|4564||4564||4564||4564||360
1593128400000|2020-06-25 23:40:00||4540||4526||4540||4524|200
1593128700000|2020-06-25 23:45:00|4562||4560||4562||4560||320
1593129300000|2020-06-25 23:55:00|4559|4531|4559|4531|4559|4531|4550|4531|100
1593158400000|2020-06-26 08:00:00|4600|4418|4538|4478|4600|4483|4525|4418|0
1593158700000|2020-06-26 08:05:00|4518|4473|4519|4488|4538|4488|4517|4473|0
1593159000000|2020-06-26 08:10:00|4518|4487|4518|4487|4518|4488|4518|4487|0
1593159300000|2020-06-26 08:15:00|4517|4488|4519|4488|4533|4488|4517|4487|415
1593159600000|2020-06-26 08:20:00|4533|4473|4519|4488|4533|4489|4519|4473|0
1593159900000|2020-06-26 08:25:00|4518|4487|4516|4482|4535|4487|4493|4473|190
1593160200000|2020-06-26 08:30:00|4515|4481|4515|4481|4516|4482|4515|4481|0
1593160500000|2020-06-26 08:35:00|4535|4490|4535|4490|4535|4490|4518|4490|0
1593160800000|2020-06-26 08:40:00|4520||4520||4535||4518||0
1593161100000|2020-06-26 08:45:00|4535||4518||4543||4518||0
1593161400000|2020-06-26 08:50:00|4522|4491|4543|4491|4543|4491|4518|4491|0
1593161700000|2020-06-26 08:55:00|4519|4490|4521|4490|4548|4490|4519|4490|0
1593162000000|2020-06-26 09:00:00|4548||4518||4548||4518||0
1593162300000|2020-06-26 09:05:00|4517|4491|4517|4490|4548|4491|4517|4490|0
1593162600000|2020-06-26 09:10:00|4516|4491|4517|4500|4548|4510|4516|4488|713
1593162900000|2020-06-26 09:15:00|4516|4488|4516|4489|4548|4506|4516|4488|0
1593163200000|2020-06-26 09:20:00|4548|4501|4548|4488|4548|4507|4548|4488|0
1593163500000|2020-06-26 09:25:00|4515|4489|4514|4489|4548|4489|4514|4489|0
1593163800000|2020-06-26 09:30:00|4548|4494|4551|4509|4554|4515|4514|4494|198
1593164100000|2020-06-26 09:35:00|4552|4510|4552|4510|4553|4510|4552|4510|0
1593164400000|2020-06-26 09:40:00|4551|4511|4547|4502|4551|4511|4547|4494|0
1593164700000|2020-06-26 09:45:00|4546|4503|4547|4502|4547|4503|4546|4502|0
1593165000000|2020-06-26 09:50:00|4546|4501|4543|4499|4546|4501|4543|4499|0
1593165300000|2020-06-26 09:55:00|4553|4498|4544|4499|4554|4499|4543|4494|0
1593165600000|2020-06-26 10:00:00|4543|4500|4559|4522|4559|4522|4543|4499|0
1593165900000|2020-06-26 10:05:00|4558||4559||4559||4558||0
1593166200000|2020-06-26 10:10:00|4554|4523|4559|4522|4559|4528|4554|4522|0
1593166500000|2020-06-26 10:15:00|4558||4550||4558||4550||0
1593166800000|2020-06-26 10:20:00|4551||4553||4553||4551||0
1593167100000|2020-06-26 10:25:00|4552||4559||4559||4551||0
1593167400000|2020-06-26 10:30:00|4552||4559||4559||4551||0
1593167700000|2020-06-26 10:35:00|4553||4559||4559||4551||0
1593168000000|2020-06-26 10:40:00|4552||4559||4559||4551||0
1593168300000|2020-06-26 10:45:00|4558|4524|4558|4522|4559|4525|4552|4522|0
1593168600000|2020-06-26 10:50:00|4559||4558||4559||4555||20
1593168900000|2020-06-26 10:55:00|4555||4554||4555||4554||0
1593169200000|2020-06-26 11:00:00|4553|4524|4554|4525|4559|4525|4553|4524|72
1593169500000|2020-06-26 11:05:00|4555|4526|4555|4526|4575|4528|4550|4526|930
1593169800000|2020-06-26 11:10:00|4554|4525|4540|4522|4554|4525|4536|4522|832
1593170100000|2020-06-26 11:15:00||4530||4532||4532||4530|720
1593170400000|2020-06-26 11:20:00|4532|4522|4540|4522|4540|4522|4532|4522|1090
1593170700000|2020-06-26 11:25:00|4536|4523|4540|4523|4540|4523|4536|4523|1000
1593171000000|2020-06-26 11:30:00|4539|4522|4539|4505|4539|4522|4539|4500|900
1593171300000|2020-06-26 11:35:00|4540|4506|4539|4500|4540|4506|4539|4500|0
1593171600000|2020-06-26 11:40:00|4540|4502|4540|4514|4540|4514|4540|4502|0
1593171900000|2020-06-26 11:45:00||4502||4505||4505||4502|720
1593172200000|2020-06-26 11:50:00|4532|4502|4540|4497|4540|4502|4532|4480|720
1593172500000|2020-06-26 11:55:00||4500||4498||4500||4498|0
1593172800000|2020-06-26 12:00:00|4516|4499|4520|4481|4540|4499|4516|4480|822
1593173100000|2020-06-26 12:05:00|4540|4490|4540|4498|4540|4498|4540|4490|180
1593173400000|2020-06-26 12:10:00|4532|4500|4540|4490|4540|4500|4527|4482|3870
1593174000000|2020-06-26 12:20:00||4491||4490||4491||4490|0
1593174300000|2020-06-26 12:25:00||4491||4490||4491||4490|360
1593174600000|2020-06-26 12:30:00||4491||4491||4491||4491|361
1593174900000|2020-06-26 12:35:00||4490||4490||4490||4490|630
1593175200000|2020-06-26 12:40:00|4518|4491|4540|4490|4540|4491|4518|4490|540
1593175500000|2020-06-26 12:45:00||4491||4491||4491||4491|13
1593175800000|2020-06-26 12:50:00||4490||4491||4491||4490|1282
1593176100000|2020-06-26 12:55:00|4523|4490|4523|4490|4523|4491|4518|4490|674
1593176700000|2020-06-26 13:05:00|4500|4500|4523|4500|4523|4500|4500|4500|131
1593177000000|2020-06-26 13:10:00|4522|4491|4522|4491|4522|4491|4522|4491|260
1593177600000|2020-06-26 13:20:00||4490||4490||4490||4490|29
1593177900000|2020-06-26 13:25:00|4520|4501|4520|4493|4520|4501|4520|4490|12
1593178200000|2020-06-26 13:30:00|4514|4495|4516|4515|4523|4522|4498|4495|354836
1593178500000|2020-06-26 13:35:00|4517|4516|4514|4512|4517|4516|4503|4502|90860
1593178800000|2020-06-26 13:40:00|4513|4513|4497|4496|4515|4514|4496|4495|129169
1593179100000|2020-06-26 13:45:00|4498|4497|4502|4501|4508|4507|4492|4491|102442
1593179400000|2020-06-26 13:50:00|4501|4500|4515|4514|4517|4516|4494|4493|188336
1593179700000|2020-06-26 13:55:00|4514|4513|4514|4513|4517|4516|4505|4504|85594
1593180000000|2020-06-26 14:00:00|4513|4512|4503|4502|4515|4514|4502|4501|105355
1593180300000|2020-06-26 14:05:00|4502|4501|4512|4511|4516|4515|4502|4501|65981
1593180600000|2020-06-26 14:10:00|4511|4510|4494|4493|4512|4511|4491|4490|132619
1593180900000|2020-06-26 14:15:00|4493|4492|4481|4480|4494|4493|4479|4478|119463
1593181200000|2020-06-26 14:20:00|4482|4481|4478|4477|4484|4483|4468|4467|104603
1593181500000|2020-06-26 14:25:00|4479|4478|4485|4485|4487|4486|4477|4476|78997
1593181800000|2020-06-26 14:30:00|4484|4484|4475|4474|4489|4488|4471|4470|282290
1593182100000|2020-06-26 14:35:00|4477|4476|4482|4481|4487|4486|4477|4476|139299
1593182400000|2020-06-26 14:40:00|4481|4480|4489|4488|4489|4488|4479|4478|98529
1593182700000|2020-06-26 14:45:00|4488|4487|4475|4474|4491|4490|4474|4473|73369
1593183000000|2020-06-26 14:50:00|4476|4475|4472|4471|4482|4481|4463|4462|102432
1593183300000|2020-06-26 14:55:00|4471|4470|4475|4474|4481|4480|4467|4466|77890
1593183600000|2020-06-26 15:00:00|4476|4475|4488|4487|4490|4489|4476|4475|353955
1593183900000|2020-06-26 15:05:00|4489|4488|4500|4499|4502|4501|4486|4485|285003
1593184200000|2020-06-26 15:10:00|4499|4498|4501|4500|4503|4502|4496|4495|122463
1593184500000|2020-06-26 15:15:00|4500|4499|4502|4501|4508|4507|4498|4497|156721
1593184800000|2020-06-26 15:20:00|4503|4502|4499|4498|4510|4509|4488|4487|226390
1593185100000|2020-06-26 15:25:00|4498|4497|4494|4494|4500|4499|4492|4491|75317
1593185400000|2020-06-26 15:30:00|4495|4495|4485|4484|4497|4496|4482|4481|81411
1593185700000|2020-06-26 15:35:00|4486|4485|4495|4494|4498|4497|4485|4484|87703
1593186000000|2020-06-26 15:40:00|4494|4493|4499|4498|4500|4500|4494|4493|168169
1593186300000|2020-06-26 15:45:00|4500|4499|4512|4511|4512|4511|4498|4497|200739
1593186600000|2020-06-26 15:50:00|4511|4512|4520|4519|4523|4522|4511|4511|388696
1593186900000|2020-06-26 15:55:00|4519|4518|4532|4531|4537|4536|4519|4518|251790
1593187200000|2020-06-26 16:00:00|4531|4532|4528|4527|4533|4532|4525|4524|239760
1593187500000|2020-06-26 16:05:00|4529|4528|4521|4520|4531|4530|4517|4516|248494
1593187800000|2020-06-26 16:10:00|4520|4519|4518|4517|4521|4520|4516|4515|161513
1593188100000|2020-06-26 16:15:00|4517|4516|4502|4501|4517|4516|4501|4500|170214
1593188400000|2020-06-26 16:20:00|4501|4500|4506|4505|4508|4507|4494|4493|712472
1593188700000|2020-06-26 16:25:00|4505|4504|4505|4504|4512|4510|4505|4504|140345
1593189000000|2020-06-26 16:30:00|4504|4503|4504|4503|4506|4505|4495|4494|297022
1593189300000|2020-06-26 16:35:00|4505|4504|4516|4515|4516|4515|4502|4501|267004
1593189600000|2020-06-26 16:40:00|4515|4514|4515|4514|4520|4519|4511|4510|242031
1593189900000|2020-06-26 16:45:00|4514|4513|4526|4525|4531|4530|4513|4512|198565
1593190200000|2020-06-26 16:50:00|4525|4524|4523|4522|4526|4525|4519|4518|170167
1593190500000|2020-06-26 16:55:00|4522|4521|4530|4529|4531|4530|4522|4521|241950
1593190800000|2020-06-26 17:00:00|4529|4528|4530|4529|4540|4539|4526|4525|213797
1593191100000|2020-06-26 17:05:00|4531|4530|4533|4532|4536|4535|4531|4530|138314
1593191400000|2020-06-26 17:10:00|4532|4533|4522|4521|4534|4533|4522|4521|171656
1593191700000|2020-06-26 17:15:00|4523|4522|4527|4526|4527|4526|4521|4520|72111
1593192000000|2020-06-26 17:20:00|4526|4525|4533|4532|4537|4536|4525|4524|204815
1593192300000|2020-06-26 17:25:00|4532|4531|4537|4536|4538|4537|4529|4528|129557
1593192600000|2020-06-26 17:30:00|4536|4535|4546|4545|4548|4547|4533|4532|120080
1593192900000|2020-06-26 17:35:00|4548|4547|4552|4551|4554|4553|4540|4539|184500
1593193200000|2020-06-26 17:40:00|4551|4550|4549|4548|4552|4551|4541|4540|491041
1593193500000|2020-06-26 17:45:00|4550|4549|4562|4561|4562|4561|4549|4548|295820
1593193800000|2020-06-26 17:50:00|4561|4560|4568|4567|4569|4568|4555|4555|570968
1593194100000|2020-06-26 17:55:00|4569|4568|4581|4580|4584|4583|4568|4567|397519
1593194400000|2020-06-26 18:00:00|4580|4579|4589|4588|4590|4589|4565|4565|442779
1593194700000|2020-06-26 18:05:00|4590|4589|4590|4589|4594|4593|4584|4583|327817
1593195000000|2020-06-26 18:10:00|4591|4590|4601|4600|4603|4602|4591|4590|592839
1593195300000|2020-06-26 18:15:00|4602|4601|4612|4611|4613|4612|4592|4591|436609
1593195600000|2020-06-26 18:20:00|4613|4612|4608|4607|4616|4615|4606|4605|720204
1593195900000|2020-06-26 18:25:00|4609|4608|4580|4579|4612|4611|4577|4576|451255
1593196200000|2020-06-26 18:30:00|4579|4578|4574|4573|4580|4579|4569|4568|254810
1593196500000|2020-06-26 18:35:00|4573|4572|4562|4561|4574|4573|4560|4559|224770
1593196800000|2020-06-26 18:40:00|4563|4562|4556|4555|4570|4569|4555|4554|188950
1593197100000|2020-06-26 18:45:00|4555|4554|4547|4546|4557|4556|4539|4538|155582
1593197400000|2020-06-26 18:50:00|4546|4545|4556|4555|4558|4557|4546|4545|141724
1593197700000|2020-06-26 18:55:00|4555|4554|4551|4550|4555|4554|4543|4542|193485
1593198000000|2020-06-26 19:00:00|4552|4551|4551|4550|4560|4559|4551|4550|157173
1593198300000|2020-06-26 19:05:00|4550|4549|4553|4552|4553|4552|4543|4542|162457
1593198600000|2020-06-26 19:10:00|4552|4551|4559|4558|4563|4562|4549|4548|122966
1593198900000|2020-06-26 19:15:00|4558|4559|4549|4548|4562|4561|4548|4547|163275
1593199200000|2020-06-26 19:20:00|4550|4549|4549|4548|4555|4554|4547|4546|157060
1593199500000|2020-06-26 19:25:00|4548|4547|4556|4555|4561|4560|4544|4543|215708
1593199800000|2020-06-26 19:30:00|4555|4554|4542|4541|4556|4555|4539|4538|288391
1593200100000|2020-06-26 19:35:00|4543|4542|4558|4557|4563|4562|4543|4542|420200
1593200400000|2020-06-26 19:40:00|4559|4558|4585|4584|4586|4585|4555|4554|582503
1593200700000|2020-06-26 19:45:00|4584|4583|4585|4584|4596|4595|4583|4582|783161
1593201000000|2020-06-26 19:50:00|4586|4585|4649|4648|4650|4649|4586|4585|2779720
1593201300000|2020-06-26 19:55:00|4648|4647|4635|4634|4651|4650|4608|4607|3733890
1593201600000|2020-06-26 20:00:00|4634|4633|4635|4633|4651|4646|4623|4608|108211
1593201900000|2020-06-26 20:05:00|4640|4634|4635|4622|4651|4645|4631|4608|15666
1593202200000|2020-06-26 20:10:00|4640|4623|4651|4630|4651|4635|4638|4623|23839
1593202500000|2020-06-26 20:15:00|4650|4622|4650|4632|4650|4635|4645|4622|8916
1593202800000|2020-06-26 20:20:00|4640|4622|4639|4635|4640|4635|4639|4622|95
1593203100000|2020-06-26 20:25:00|4637|4630|4639|4631|4639|4631|4637|4630|12353
1593203400000|2020-06-26 20:30:00|4637|4633|4637|4630|4637|4633|4637|4630|9784
1593203700000|2020-06-26 20:35:00|4639|4627|4628|4627|4639|4627|4628|4627|6779
1593204000000|2020-06-26 20:40:00|4626|4622|4626|4620|4639|4622|4616|4614|22140
1593204300000|2020-06-26 20:45:00|4630|4626|4639|4620|4639|4626|4626|4620|2120
1593204600000|2020-06-26 20:50:00|||||||||275
1593204900000|2020-06-26 20:55:00|||||||||1539
1593417600000|2020-06-29 08:00:00|4651|4570|4651|4624|4651|4639|4651|4570|644
1593417900000|2020-06-29 08:05:00||4625||4639||4639||4570|6
1593418200000|2020-06-29 08:10:00|4639|4632|4639|4620|4639|4632|4639|4570|114
1593418500000|2020-06-29 08:15:00||4621||4626||4626||4621|12
1593418800000|2020-06-29 08:20:00||4627||4570||4627||4570|0
1593419100000|2020-06-29 08:25:00||4626||4626||4626||4626|0
1593419400000|2020-06-29 08:30:00||4627||4570||4627||4570|124
1593419700000|2020-06-29 08:35:00|4650|4627|4650|4628|4650|4629|4650|4627|0
1593420000000|2020-06-29 08:40:00|4651|4629|4651|4570|4651|4629|4650|4570|0
1593420900000|2020-06-29 08:55:00||4629||4570||4629||4570|14
1593421200000|2020-06-29 09:00:00|4650|4571|4650|4571|4650|4571|4650|4571|109
1593421500000|2020-06-29 09:05:00|4640|4627|4649|4629|4651|4635|4635|4570|121
1593421800000|2020-06-29 09:10:00|4651|4628|4651|4628|4651|4628|4651|4628|0
1593422100000|2020-06-29 09:15:00||4610||4611||4611||4610|0
1593422400000|2020-06-29 09:20:00||4629||4610||4629||4610|0
1593422700000|2020-06-29 09:25:00||4611||4611||4611||4611|10
1593423000000|2020-06-29 09:30:00|4647|4630|4651|4630|4651|4638|4647|4628|0
1593423300000|2020-06-29 09:35:00||4631||4631||4631||4631|0
1593423600000|2020-06-29 09:40:00||4632||4632||4632||4632|0
1593423900000|2020-06-29 09:45:00||4633||4635||4635||4633|10
1593424200000|2020-06-29 09:50:00||4634||4634||4634||4634|15
1593424500000|2020-06-29 09:55:00|4634|4610|4651|4635|4651|4635|4634|4610|1000
1593424800000|2020-06-29 10:00:00|4650|4636|4650|4615|4650|4636|4649|4610|200
1593425100000|2020-06-29 10:05:00|4651|4616|4651|4617|4651|4617|4650|4616|0
1593425400000|2020-06-29 10:10:00||4616||4616||4616||4616|0
1593425700000|2020-06-29 10:15:00||4617||4618||4618||4617|1
1593426000000|2020-06-29 10:20:00||4619||4618||4619||4618|0
1593426300000|2020-06-29 10:25:00||4619||4619||4619||4618|0
1593426600000|2020-06-29 10:30:00||4618||4634||4634||4610|0
1593426900000|2020-06-29 10:35:00|4645|4633|4651|4617|4651|4634|4643|4610|214
1593427200000|2020-06-29 10:40:00||4618||4617||4618||4617|0
1593427500000|2020-06-29 10:45:00||4619||4619||4619||4619|392
1593427800000|2020-06-29 10:50:00||4620||4622||4622||4620|0
1593428100000|2020-06-29 10:55:00|4655||4652||4655||4651||1570
1593428400000|2020-06-29 11:00:00|4640|4621|4655|4621|4655|4621|4628|4621|1515
1593428700000|2020-06-29 11:05:00||4622||4623||4623||4622|910
1593429000000|2020-06-29 11:10:00|4657||4657||4662||4656||1055
1593429300000|2020-06-29 11:15:00|4662|4622|4660|4627|4670|4637|4652|4622|4962
1593429600000|2020-06-29 11:20:00|4659|4635|4662|4635|4662|4635|4659|4635|652
1593429900000|2020-06-29 11:25:00|4663|4640|4662|4642|4663|4642|4662|4635|1000
1593430200000|2020-06-29 11:30:00|4663|4635|4663|4635|4663|4640|4660|4635|2
1593430500000|2020-06-29 11:35:00|||||||||1502
1593430800000|2020-06-29 11:40:00|4664||4650||4664||4650||2
1593431100000|2020-06-29 11:45:00|4658||4662||4665||4658||388
1593431400000|2020-06-29 11:50:00|4661|4661|4660|4640|4675|4661|4660|4635|2373
1593431700000|2020-06-29 11:55:00|4665||4670||4676||4665||1020
1593432000000|2020-06-29 12:00:00|4661|4665|4675|4640|4676|4665|4658|4640|1056
1593432300000|2020-06-29 12:05:00|4676||4670||4676||4670||13
1593432600000|2020-06-29 12:10:00|||||||||2
1593432900000|2020-06-29 12:15:00|4678|4641|4678|4641|4678|4641|4678|4641|1369
1593433200000|2020-06-29 12:20:00|4670|4642|4670|4641|4670|4642|4670|4641|2250
1593433500000|2020-06-29 12:25:00|4661|4642|4670|4641|4670|4642|4661|4641|4258
1593433800000|2020-06-29 12:30:00|||||||||50
1593434100000|2020-06-29 12:35:00|4657|4640|4650|4640|4670|4640|4642|4640|3311
1593434400000|2020-06-29 12:40:00|4645|4636|4650|4630|4650|4636|4644|4630|1118
1593434700000|2020-06-29 12:45:00||4635||4630||4635||4630|291
1593435300000|2020-06-29 12:55:00|||||||||432
1593435600000|2020-06-29 13:00:00|4652|4638|4652|4630|4652|4638|4652|4630|429
1593435900000|2020-06-29 13:05:00|4645||4652||4652||4645||33
1593436200000|2020-06-29 13:10:00|||||||||2
1593436500000|2020-06-29 13:15:00|4642||4643||4643||4642||1006
1593436800000|2020-06-29 13:20:00|4644|4633|4652|4633|4652|4633|4644|4633|168
1593437100000|2020-06-29 13:25:00|4647|4635|4634|4624|4647|4640|4629|4621|7036
1593437400000|2020-06-29 13:30:00|4641|4629|4609|4607|4652|4641|4606|4605|590959
1593437700000|2020-06-29 13:35:00|4608|4606|4589|4588|4612|4611|4582|4581|251597
1593438000000|2020-06-29 13:40:00|4587|4587|4580|4579|4588|4587|4568|4567|271639
1593438300000|2020-06-29 13:45:00|4581|4580|4603|4602|4611|4610|4580|4579|390515
1593438600000|2020-06-29 13:50:00|4602|4601|4598|4597|4608|4607|4590|4589|240612
1593438900000|2020-06-29 13:55:00|4597|4596|4576|4575|4597|4596|4575|4574|141104
1593439200000|2020-06-29 14:00:00|4577|4576|4579|4578|4586|4585|4576|4575|204304
1593439500000|2020-06-29 14:05:00|4578|4577|4577|4576|4582|4581|4570|4569|119314
1593439800000|2020-06-29 14:10:00|4578|4577|4590|4589|4596|4595|4572|4571|171758
1593440100000|2020-06-29 14:15:00|4591|4590|4594|4593|4603|4602|4591|4590|148316
1593440400000|2020-06-29 14:20:00|4593|4592|4600|4599|4603|4602|4591|4590|118455
1593440700000|2020-06-29 14:25:00|4601|4600|4596|4595|4608|4607|4595|4594|168768
1593441000000|2020-06-29 14:30:00|4597|4596|4600|4599|4605|4604|4595|4595|162540
1593441300000|2020-06-29 14:35:00|4601|4600|4613|4612|4619|4618|4596|4595|219561
1593441600000|2020-06-29 14:40:00|4612|4611|4602|4601|4615|4614|4597|4596|119665
1593441900000|2020-06-29 14:45:00|4603|4602|4601|4601|4605|4604|4595|4594|94442
1593442200000|2020-06-29 14:50:00|4602|4600|4600|4599|4611|4610|4598|4597|98804
1593442500000|2020-06-29 14:55:00|4599|4598|4597|4596|4600|4599|4595|4594|131615
1593442800000|2020-06-29 15:00:00|4598|4597|4586|4585|4601|4600|4586|4585|102151
1593443100000|2020-06-29 15:05:00|4585|4584|4589|4588|4590|4589|4582|4581|102795
1593443400000|2020-06-29 15:10:00|4588|4587|4581|4580|4591|4590|4581|4580|82538
1593443700000|2020-06-29 15:15:00|4582|4581|4581|4580|4582|4581|4570|4569|145949
1593444000000|2020-06-29 15:20:00|4582|4581|4586|4585|4588|4587|4581|4580|71982
1593444300000|2020-06-29 15:25:00|4585|4584|4596|4595|4596|4595|4585|4584|119983
1593444600000|2020-06-29 15:30:00|4597|4596|4586|4585|4599|4598|4584|4583|102195
1593444900000|2020-06-29 15:35:00|4587|4586|4587|4586|4589|4588|4581|4580|97155
1593445200000|2020-06-29 15:40:00|4588|4587|4585|4584|4591|4590|4582|4581|91561
1593445500000|2020-06-29 15:45:00|4586|4585|4590|4589|4591|4590|4584|4583|77014
1593445800000|2020-06-29 15:50:00|4589|4588|4592|4591|4592|4591|4586|4585|74319
1593446100000|2020-06-29 15:55:00|4593|4592|4588|4587|4594|4593|4583|4582|162110
1593446400000|2020-06-29 16:00:00|4589|4588|4599|4598|4602|4601|4589|4588|141774
1593446700000|2020-06-29 16:05:00|4600|4599|4599|4598|4604|4603|4596|4595|98689
1593447000000|2020-06-29 16:10:00|4600|4599|4596|4595|4600|4599|4595|4594|89444
1593447300000|2020-06-29 16:15:00|4597|4596|4602|4601|4604|4603|4593|4592|122788
1593447600000|2020-06-29 16:20:00|4603|4602|4601|4600|4605|4604|4601|4600|71209
1593447900000|2020-06-29 16:25:00|4602|4601|4598|4597|4602|4601|4596|4595|81982
1593448200000|2020-06-29 16:30:00|4597|4596|4601|4600|4603|4602|4595|4595|133559
1593448500000|2020-06-29 16:35:00|4600|4599|4598|4597|4603|4602|4597|4596|88354
1593448800000|2020-06-29 16:40:00|4597|4596|4595|4594|4598|4597|4594|4593|101358
1593449100000|2020-06-29 16:45:00|4596|4595|4598|4597|4598|4597|4594|4593|85068
1593449400000|2020-06-29 16:50:00|4597|4596|4591|4590|4600|4599|4588|4587|91647
1593449700000|2020-06-29 16:55:00|4590|4589|4585|4584|4592|4591|4583|4582|94533
1593450000000|2020-06-29 17:00:00|4586|4585|4588|4587|4590|4589|4586|4585|67942
1593450300000|2020-06-29 17:05:00|4589|4588|4586|4585|4590|4589|4585|4584|61369
1593450600000|2020-06-29 17:10:00|4587|4586|4585|4584|4589|4588|4585|4584|64690
1593450900000|2020-06-29 17:15:00|4586|4585|4582|4581|4586|4585|4581|4580|54442
1593451200000|2020-06-29 17:20:00|4581|4580|4586|4585|4590|4589|4579|4578|86685
1593451500000|2020-06-29 17:25:00|4587|4586|4583|4582|4587|4586|4581|4580|82852
1593451800000|2020-06-29 17:30:00|4584|4583|4577|4576|4586|4585|4576|4575|67783
1593452100000|2020-06-29 17:35:00|4578|4577|4589|4588|4590|4589|4575|4574|122042
1593452400000|2020-06-29 17:40:00|4590|4589|4588|4587|4590|4589|4587|4587|76106
1593452700000|2020-06-29 17:45:00|4589|4588|4594|4593|4595|4594|4589|4588|72542
1593453000000|2020-06-29 17:50:00|4593|4592|4591|4590|4595|4594|4589|4588|58311
1593453300000|2020-06-29 17:55:00|4590|4589|4592|4591|4592|4591|4590|4589|45114
1593453600000|2020-06-29 18:00:00|4593|4592|4597|4596|4600|4599|4592|4591|107897
1593453900000|2020-06-29 18:05:00|4598|4597|4593|4592|4598|4597|4591|4590|105929
1593454200000|2020-06-29 18:10:00|4592|4591|4592|4591|4593|4592|4590|4589|69948
1593454500000|2020-06-29 18:15:00|4591|4590|4589|4588|4594|4593|4588|4587|71916
1593454800000|2020-06-29 18:20:00|4588|4587|4590|4589|4590|4589|4587|4586|61586
1593455100000|2020-06-29 18:25:00|4589|4588|4591|4590|4591|4590|4588|4587|67130
1593455400000|2020-06-29 18:30:00|4592|4591|4593|4592|4594|4593|4591|4590|81901
1593455700000|2020-06-29 18:35:00|4594|4593|4599|4598|4599|4598|4594|4593|153614
1593456000000|2020-06-29 18:40:00|4600|4599|4612|4611|4613|4612|4598|4597|445278
1593456300000|2020-06-29 18:45:00|4613|4612|4604|4603|4617|4616|4604|4603|231394
1593456600000|2020-06-29 18:50:00|4605|4604|4603|4602|4605|4604|4599|4598|110218
1593456900000|2020-06-29 18:55:00|4602|4601|4603|4602|4606|4605|4601|4600|107843
1593457200000|2020-06-29 19:00:00|4604|4603|4596|4595|4605|4604|4596|4595|138409
1593457500000|2020-06-29 19:05:00|4597|4596|4600|4599|4600|4599|4597|4596|138917
1593457800000|2020-06-29 19:10:00|4599|4598|4594|4593|4600|4599|4592|4591|175344
1593458100000|2020-06-29 19:15:00|4595|4594|4596|4595|4597|4596|4593|4592|200394
1593458400000|2020-06-29 19:20:00|4595|4594|4598|4597|4599|4598|4595|4594|130169
1593458700000|2020-06-29 19:25:00|4599|4598|4600|4599|4604|4603|4597|4596|217518
1593459000000|2020-06-29 19:30:00|4601|4600|4602|4601|4605|4604|4600|4599|166379
1593459300000|2020-06-29 19:35:00|4601|4600|4600|4599|4602|4601|4597|4596|201474
1593459600000|2020-06-29 19:40:00|4601|4600|4601|4600|4603|4602|4594|4593|271878
1593459900000|2020-06-29 19:45:00|4602|4601|4589|4588|4609|4608|4587|4586|435231
1593460200000|2020-06-29 19:50:00|4588|4587|4605|4604|4607|4606|4587|4586|888273
1593460500000|2020-06-29 19:55:00|4604|4600|4617|4616|4617|4616|4600|4599|1351710
1593460800000|2020-06-29 20:00:00|4625|4615|4634|4617|4640|4627|4624|4602|11428
1593461100000|2020-06-29 20:05:00|4635|4620|4635|4623|4635|4623|4634|4620|606
1593461400000|2020-06-29 20:10:00|4634|4626|4635|4618|4635|4628|4634|4617|2089
1593461700000|2020-06-29 20:15:00|4634|4617|4634|4617|4634|4620|4629|4617|295
1593462000000|2020-06-29 20:20:00|4635|4620|4635|4620|4635|4620|4635|4620|139
1593462300000|2020-06-29 20:25:00|4634||4634||4634||4634||107
1593462600000|2020-06-29 20:30:00|||||||||159
1593462900000|2020-06-29 20:35:00|4630||4639||4639||4630||1532
1593463200000|2020-06-29 20:40:00|4640|4625|4647|4621|4650|4647|4638|4620|10558
1593463500000|2020-06-29 20:45:00|4646|4622|4647|4622|4647|4623|4646|4621|64
1593463800000|2020-06-29 20:50:00|4646||4646||4647||4640||305
1593464100000|2020-06-29 20:55:00|4647|4626|4647|4622|4647|4626|4646|4622|591
1593464400000|2020-06-29 21:00:00|4646|4627|4647|4627|4647|4627|4646|4627|221
1593464700000|2020-06-29 21:05:00|4646|4622|4647|4627|4647|4627|4646|4622|11
1593465000000|2020-06-29 21:10:00|4646|4628|4644|4628|4647|4628|4644|4628|4
1593465300000|2020-06-29 21:15:00|4640||4644||4644||4640||163
1593465600000|2020-06-29 21:20:00|||||||||105
1593465900000|2020-06-29 21:25:00|||||||||32
1593466200000|2020-06-29 21:30:00|||||||||75
1593466800000|2020-06-29 21:40:00||4629||4629||4629||4629|65
1593467100000|2020-06-29 21:45:00|||||||||18
1593467400000|2020-06-29 21:50:00|||||||||49
1593467700000|2020-06-29 21:55:00|||||||||561
1593468000000|2020-06-29 22:00:00|4647|4632|4646|4629|4647|4632|4646|4629|1850
1593468300000|2020-06-29 22:05:00|||||||||570
1593468600000|2020-06-29 22:10:00|||||||||90
1593468900000|2020-06-29 22:15:00|4644|4633|4658|4630|4660|4638|4644|4629|3834
1593469200000|2020-06-29 22:20:00|4657|4631|4654|4631|4657|4631|4654|4631|31
1593469500000|2020-06-29 22:25:00|4653|4632|4653|4632|4653|4632|4653|4632|10
1593469800000|2020-06-29 22:30:00|4650|4650|4649|4632|4650|4650|4649|4632|219
1593470100000|2020-06-29 22:35:00|4648||4649||4649||4648||575
1593470400000|2020-06-29 22:40:00|||||||||182
1593470700000|2020-06-29 22:45:00|4645||4644||4645||4644||0
1593471000000|2020-06-29 22:50:00|4645||4649||4649||4645||1503
1593471600000|2020-06-29 23:00:00||4637||4635||4637||4632|0
1593471900000|2020-06-29 23:05:00|||||||||1070
1593472200000|2020-06-29 23:10:00|||||||||1
1593473700000|2020-06-29 23:35:00|4648|4638|4648|4640|4648|4640|4648|4638|380
1593474000000|2020-06-29 23:40:00|4646|4641|4644|4641|4646|4641|4644|4641|0
1593474300000|2020-06-29 23:45:00|4646|4640|4646|4640|4646|4640|4645|4640|514
1593474600000|2020-06-29 23:50:00|4648|4637|4648|4637|4648|4637|4648|4637|150
1593474900000|2020-06-29 23:55:00|4640||4648||4648||4640||4
1593504000000|2020-06-30 08:00:00|4670|4590|4655|4590|4670|4590|4621|4590|300
1593504300000|2020-06-30 08:05:00|4621||4620||4621||4620||10
1593504600000|2020-06-30 08:10:00|4624|4593|4667|4596|4670|4604|4624|4590|0
1593504900000|2020-06-30 08:15:00|4633|4595|4627|4595|4670|4598|4627|4595|0
1593505200000|2020-06-30 08:20:00|4626||4625||4670||4625||0
1593505500000|2020-06-30 08:25:00|4624|4596|4629|4596|4670|4596|4624|4596|0
1593505800000|2020-06-30 08:30:00|4631|4600|4628|4600|4670|4600|4624|4600|0
1593506100000|2020-06-30 08:35:00|4670||4626||4670||4626||0
1593506400000|2020-06-30 08:40:00|4625||4627||4670||4625||0
1593506700000|2020-06-30 08:45:00|4657||4626||4670||4626||0
1593507000000|2020-06-30 08:50:00|4627||4627||4670||4626||0
1593507300000|2020-06-30 08:55:00|4670||4670||4670||4625||0
1593507600000|2020-06-30 09:00:00|4641|4601|4649|4600|4670|4612|4632|4600|0
1593507900000|2020-06-30 09:05:00|4640|4610|4639|4600|4670|4612|4639|4600|0
1593508200000|2020-06-30 09:10:00|4646|4608|4645|4607|4647|4613|4645|4600|0
1593508500000|2020-06-30 09:15:00|4634|4610|4634|4600|4668|4612|4633|4600|0
1593508800000|2020-06-30 09:20:00|4633|4607|4634|4608|4634|4609|4632|4600|0
1593509100000|2020-06-30 09:25:00|4636|4609|4635|4600|4642|4609|4635|4600|2
1593509400000|2020-06-30 09:30:00|4634|4606|4636|4607|4638|4609|4634|4600|0
1593509700000|2020-06-30 09:35:00|4638|4600|4635|4607|4638|4610|4635|4600|0
1593510000000|2020-06-30 09:40:00|4634|4600|4633|4600|4635|4608|4633|4600|0
1593510300000|2020-06-30 09:45:00|4637|4606|4633|4615|4638|4615|4633|4600|0
1593510600000|2020-06-30 09:50:00|4632||4633||4634||4630||1
1593510900000|2020-06-30 09:55:00|4634||4638||4639||4634||0
1593511200000|2020-06-30 10:00:00|4639||4649||4669||4638||9
1593511500000|2020-06-30 10:05:00|4648|4616|4649|4616|4649|4616|4647|4616|0
1593511800000|2020-06-30 10:10:00|4647|4615|4647|4615|4647|4615|4647|4615|0
1593512100000|2020-06-30 10:15:00|4646|4616|4670|4615|4670|4616|4646|4615|0
1593512400000|2020-06-30 10:20:00|4648||4640||4654||4640||0
1593512700000|2020-06-30 10:25:00|4641||4642||4643||4641||0
1593513000000|2020-06-30 10:30:00|4669||4642||4669||4642||0
1593513300000|2020-06-30 10:35:00|4641|4616|4644|4615|4644|4616|4641|4615|5
1593513600000|2020-06-30 10:40:00|4643|4616|4645|4616|4645|4616|4643|4616|0
1593513900000|2020-06-30 10:45:00|4646|4615|4646|4615|4646|4616|4645|4615|0
1593514200000|2020-06-30 10:50:00|4647|4616|4644|4615|4647|4616|4644|4615|24
1593514500000|2020-06-30 10:55:00|4668||4641||4668||4641||0
1593514800000|2020-06-30 11:00:00|4635|4616|4640|4612|4641|4620|4635|4601|935
1593515100000|2020-06-30 11:05:00|4634|4601|4633|4600|4640|4611|4611|4600|1915
1593515400000|2020-06-30 11:10:00|4634|4601|4640|4601|4640|4601|4634|4601|0
1593515700000|2020-06-30 11:15:00|4639|4603|4637|4603|4640|4603|4637|4602|0
1593516000000|2020-06-30 11:20:00|4640|4611|4640|4600|4640|4611|4620|4600|2490
1593516300000|2020-06-30 11:25:00|4633|4605|4640|4601|4640|4620|4615|4601|2086
1593516600000|2020-06-30 11:30:00|4635|4606|4630|4609|4640|4609|4624|4602|363
1593516900000|2020-06-30 11:35:00|4629|4610|4631|4610|4640|4610|4629|4610|360
1593517200000|2020-06-30 11:40:00|4630|4612|4632|4609|4640|4618|4616|4608|730
1593517500000|2020-06-30 11:45:00|4616|4610|4632|4608|4640|4616|4616|4608|1365
1593517800000|2020-06-30 11:50:00|4633|4609|4631|4615|4640|4615|4631|4609|342
1593518100000|2020-06-30 11:55:00|4639|4609|4620|4609|4640|4609|4620|4609|8
1593518400000|2020-06-30 12:00:00|4640||4633||4640||4615||59
1593518700000|2020-06-30 12:05:00|4640|4610|4632|4610|4640|4610|4615|4610|202
1593519000000|2020-06-30 12:10:00|4640||4615||4640||4615||104
1593519300000|2020-06-30 12:15:00|4614||4614||4614||4614||3
1593519600000|2020-06-30 12:20:00||4612||4612||4612||4612|2
1593519900000|2020-06-30 12:25:00||4610||4610||4610||4610|1001
1593520200000|2020-06-30 12:30:00|4612|4605|4615|4604|4615|4605|4601|4600|3092
1593520500000|2020-06-30 12:35:00|4614|4605|4610|4595|4614|4605|4607|4595|1597
1593520800000|2020-06-30 12:40:00|4609||4609||4609||4605||184
1593521100000|2020-06-30 12:45:00|4614|4596|4614|4596|4614|4596|4614|4596|100
1593521400000|2020-06-30 12:50:00|4605||4614||4614||4597||684
1593521700000|2020-06-30 12:55:00||4597||4597||4597||4597|1
1593522000000|2020-06-30 13:00:00|||||||||1080
1593522300000|2020-06-30 13:05:00|4611|4599|4611|4597|4611|4599|4600|4597|2774
1593522600000|2020-06-30 13:10:00|||||||||11
1593522900000|2020-06-30 13:15:00||4600||4596||4600||4596|589
1593523500000|2020-06-30 13:25:00|4609|4598|4639|4609|4640|4614|4609|4596|7037
1593523800000|2020-06-30 13:30:00|4619|4610|4659|4657|4667|4667|4617|4610|358000
1593524100000|2020-06-30 13:35:00|4660|4658|4656|4655|4668|4667|4651|4650|137026
1593524400000|2020-06-30 13:40:00|4655|4654|4645|4644|4662|4661|4644|4643|123952
1593524700000|2020-06-30 13:45:00|4646|4645|4667|4666|4676|4675|4646|4645|301012
1593525000000|2020-06-30 13:50:00|4668|4668|4665|4664|4672|4671|4660|4659|113617
1593525300000|2020-06-30 13:55:00|4666|4665|4662|4661|4674|4673|4657|4656|117790
1593525600000|2020-06-30 14:00:00|4661|4660|4673|4672|4677|4676|4661|4660|165826
1593525900000|2020-06-30 14:05:00|4674|4673|4690|4689|4692|4691|4673|4672|134219
1593526200000|2020-06-30 14:10:00|4691|4690|4693|4692|4701|4701|4687|4686|243719
1593526500000|2020-06-30 14:15:00|4694|4693|4685|4684|4695|4694|4682|4681|104288
1593526800000|2020-06-30 14:20:00|4684|4683|4677|4676|4688|4687|4673|4672|122299
1593527100000|2020-06-30 14:25:00|4676|4675|4666|4665|4678|4677|4662|4661|140054
1593527400000|2020-06-30 14:30:00|4667|4666|4655|4654|4667|4666|4655|4654|269668
1593527700000|2020-06-30 14:35:00|4654|4653|4638|4637|4657|4656|4637|4636|352796
1593528000000|2020-06-30 14:40:00|4639|4638|4640|4639|4643|4642|4635|4634|328625
1593528300000|2020-06-30 14:45:00|4641|4640|4643|4642|4647|4646|4639|4638|84992
1593528600000|2020-06-30 14:50:00|4644|4643|4654|4653|4661|4660|4644|4643|171205
1593528900000|2020-06-30 14:55:00|4655|4654|4658|4657|4661|4660|4652|4651|105214
1593529200000|2020-06-30 15:00:00|4659|4658|4661|4660|4663|4662|4656|4655|128574
1593529500000|2020-06-30 15:05:00|4662|4661|4660|4659|4671|4670|4660|4659|343738
1593529800000|2020-06-30 15:10:00|4661|4660|4662|4661|4663|4662|4654|4653|128062
1593530100000|2020-06-30 15:15:00|4663|4662|4670|4669|4670|4669|4662|4661|109766
1593530400000|2020-06-30 15:20:00|4669|4668|4673|4672|4677|4676|4662|4661|209659
1593530700000|2020-06-30 15:25:00|4672|4670|4668|4667|4672|4671|4666|4665|51794
1593531000000|2020-06-30 15:30:00|4669|4668|4666|4665|4674|4673|4665|4664|80960
1593531300000|2020-06-30 15:35:00|4667|4666|4658|4657|4669|4668|4657|4656|69354
1593531600000|2020-06-30 15:40:00|4659|4658|4658|4657|4659|4658|4655|4654|46585
1593531900000|2020-06-30 15:45:00|4657|4656|4649|4648|4657|4656|4647|4646|79877
1593532200000|2020-06-30 15:50:00|4648|4647|4655|4654|4655|4654|4647|4646|40435
1593532500000|2020-06-30 15:55:00|4654|4653|4653|4652|4659|4658|4653|4652|36507
1593532800000|2020-06-30 16:00:00|4654|4653|4654|4653|4656|4655|4650|4649|29396
1593533100000|2020-06-30 16:05:00|4653|4652|4643|4643|4654|4653|4643|4643|69016
1593533400000|2020-06-30 16:10:00|4644|4642|4642|4641|4647|4646|4642|4641|74378
1593533700000|2020-06-30 16:15:00|4641|4640|4643|4642|4647|4646|4638|4637|110662
1593534000000|2020-06-30 16:20:00|4642|4641|4640|4639|4645|4644|4637|4636|133997
1593534300000|2020-06-30 16:25:00|4641|4640|4640|4639|4642|4641|4638|4637|60053
1593534600000|2020-06-30 16:30:00|4641|4640|4631|4630|4642|4641|4630|4629|198332
1593534900000|2020-06-30 16:35:00|4630|4629|4632|4631|4634|4633|4628|4627|42549
1593535200000|2020-06-30 16:40:00|4631|4630|4629|4628|4632|4631|4622|4621|99379
1593535500000|2020-06-30 16:45:00|4628|4627|4624|4623|4628|4627|4623|4622|43849
1593535800000|2020-06-30 16:50:00|4625|4624|4623|4622|4628|4627|4621|4620|47713
1593536100000|2020-06-30 16:55:00|4624|4623|4623|4622|4626|4625|4621|4620|32675
1593536400000|2020-06-30 17:00:00|4622|4621|4625|4624|4627|4626|4621|4620|48375
1593536700000|2020-06-30 17:05:00|4624|4623|4622|4621|4628|4627|4619|4618|33180
1593537000000|2020-06-30 17:10:00|4621|4620|4619|4618|4622|4621|4617|4616|45016
1593537300000|2020-06-30 17:15:00|4620|4619|4618|4617|4621|4620|4616|4615|57136
1593537600000|2020-06-30 17:20:00|4617|4616|4622|4621|4624|4623|4617|4616|49099
1593537900000|2020-06-30 17:25:00|4623|4622|4625|4624|4625|4624|4621|4620|44391
1593538200000|2020-06-30 17:30:00|4624|4623|4619|4618|4625|4624|4618|4617|52701
1593538500000|2020-06-30 17:35:00|4618|4617|4615|4614|4621|4620|4615|4614|52355
1593538800000|2020-06-30 17:40:00|4614|4613|4613|4612|4616|4615|4610|4609|81284
1593539100000|2020-06-30 17:45:00|4614|4613|4623|4622|4627|4626|4614|4613|116812
1593539400000|2020-06-30 17:50:00|4622|4621|4625|4624|4625|4624|4616|4615|37475
1593539700000|2020-06-30 17:55:00|4626|4625|4632|4631|4637|4636|4625|4624|101319
1593540000000|2020-06-30 18:00:00|4631|4630|4625|4624|4633|4632|4625|4624|87106
1593540300000|2020-06-30 18:05:00|4626|4626|4626|4625|4627|4626|4622|4622|63108
1593540600000|2020-06-30 18:10:00|4627|4626|4625|4624|4627|4626|4620|4619|63878
1593540900000|2020-06-30 18:15:00|4624|4623|4622|4621|4626|4625|4619|4618|45127
1593541200000|2020-06-30 18:20:00|4621|4619|4628|4627|4628|4627|4620|4619|53047
1593541500000|2020-06-30 18:25:00|4627|4626|4629|4628|4630|4629|4624|4623|43372
1593541800000|2020-06-30 18:30:00|4628|4627|4629|4628|4630|4629|4624|4623|56793
1593542100000|2020-06-30 18:35:00|4628|4627|4630|4629|4631|4630|4628|4627|58624
1593542400000|2020-06-30 18:40:00|4629|4628|4638|4637|4638|4637|4629|4628|76567
1593542700000|2020-06-30 18:45:00|4637|4636|4638|4637|4638|4637|4637|4636|38096
1593543000000|2020-06-30 18:50:00|4637|4636|4634|4633|4638|4637|4633|4632|60367
1593543300000|2020-06-30 18:55:00|4633|4632|4634|4633|4636|4635|4631|4630|57514
1593543600000|2020-06-30 19:00:00|4635|4634|4632|4631|4636|4635|4627|4626|106523
1593543900000|2020-06-30 19:05:00|4633|4632|4634|4633|4637|4636|4630|4629|57034
1593544200000|2020-06-30 19:10:00|4633|4632|4633|4632|4635|4634|4629|4628|68390
1593544500000|2020-06-30 19:15:00|4632|4631|4633|4632|4635|4634|4629|4628|68651
1593544800000|2020-06-30 19:20:00|4634|4633|4644|4643|4644|4643|4633|4632|84247
1593545100000|2020-06-30 19:25:00|4645|4644|4641|4640|4645|4644|4639|4638|111193
1593545400000|2020-06-30 19:30:00|4640|4639|4652|4651|4654|4653|4639|4638|209787
1593545700000|2020-06-30 19:35:00|4651|4650|4646|4645|4653|4652|4645|4644|165353
1593546000000|2020-06-30 19:40:00|4647|4646|4650|4649|4650|4649|4644|4643|133968
1593546300000|2020-06-30 19:45:00|4651|4650|4650|4649|4657|4656|4644|4643|213710
1593546600000|2020-06-30 19:50:00|4651|4650|4686|4685|4687|4686|4650|4650|1037649
1593546900000|2020-06-30 19:55:00|4685|4684|4664|4663|4685|4684|4664|4663|1340933
1593547200000|2020-06-30 20:00:00|4663|4662|4681|4662|4681|4664|4662|4661|51524
1593547500000|2020-06-30 20:05:00|4676|4664|4669|4650|4676|4667|4656|4640|9932
1593547800000|2020-06-30 20:10:00||4640||4655||4655||4640|452
1593548100000|2020-06-30 20:15:00|4670|4664|4669|4664|4670|4664|4669|4664|38
1593548400000|2020-06-30 20:20:00|||||||||4
1593548700000|2020-06-30 20:25:00|4667|4665|4668|4664|4669|4665|4667|4664|63150
1593549000000|2020-06-30 20:30:00|4664|4655|4664|4655|4664|4655|4664|4655|477
1593549300000|2020-06-30 20:35:00|||||||||4
1593549600000|2020-06-30 20:40:00||4658||4655||4658||4655|360
1593549900000|2020-06-30 20:45:00||4658||4658||4658||4658|5
1593550200000|2020-06-30 20:50:00|4669|4660|4669|4660|4669|4660|4669|4660|260
1593550500000|2020-06-30 20:55:00||4664||4664||4664||4664|3
1593550800000|2020-06-30 21:00:00|||||||||32
1593551100000|2020-06-30 21:05:00||4665||4665||4665||4665|5
1593551400000|2020-06-30 21:10:00|||||||||89
1593551700000|2020-06-30 21:15:00|||||||||3
1593552000000|2020-06-30 21:20:00||4666||4665||4666||4665|101
1593552300000|2020-06-30 21:25:00||4664||4664||4664||4664|2
1593552600000|2020-06-30 21:30:00|4670||4669||4670||4669||17
1593552900000|2020-06-30 21:35:00|4670||4670||4670||4670||164
1593553200000|2020-06-30 21:40:00|||||||||6
1593553500000|2020-06-30 21:45:00|||||||||41
1593553800000|2020-06-30 21:50:00|4667|4657|4670|4657|4670|4657|4660|4657|610
1593554100000|2020-06-30 21:55:00|4660||4660||4660||4660||26
1593554400000|2020-06-30 22:00:00|4670|4660|4670|4657|4670|4660|4670|4657|1799
1593554700000|2020-06-30 22:05:00||4660||4657||4660||4657|50
1593555600000|2020-06-30 22:20:00|||||||||1
1593556200000|2020-06-30 22:30:00|4665|4655|4665|4660|4665|4660|4665|4655|38
1593556500000|2020-06-30 22:35:00|||||||||1
1593556800000|2020-06-30 22:40:00|4670|4655|4665|4655|4670|4655|4665|4655|487
1593557700000|2020-06-30 22:55:00|4670||4670||4670||4670||1042
1593558000000|2020-06-30 23:00:00|||||||||73
1593558600000|2020-06-30 23:10:00|4669||4660||4669||4660||100
1593559800000|2020-06-30 23:30:00|4664||4669||4669||4664||200
1593560100000|2020-06-30 23:35:00||4660||4660||4660||4660|2
1593560400000|2020-06-30 23:40:00|||||||||100
1593560700000|2020-06-30 23:45:00|4665|4655|4664|4655|4665|4655|4664|4655|244
1593561000000|2020-06-30 23:50:00|||||||||54
1593561300000|2020-06-30 23:55:00||4650||4650||4650||4650|60
1593590400000|2020-07-01 08:00:00|4699|4640|4699|4640|4699|4640|4699|4640|15
1593592200000|2020-07-01 08:30:00|4698|4641|4698|4641|4698|4641|4698|4641|0
1593592800000|2020-07-01 08:40:00||4640||4640||4640||4640|0
1593593400000|2020-07-01 08:50:00||4641||4640||4641||4640|0
1593593700000|2020-07-01 08:55:00||4641||4641||4641||4641|0
1593594000000|2020-07-01 09:00:00||4640||4641||4641||4640|0
1593595200000|2020-07-01 09:20:00|4665||4665||4665||4665||35
1593595500000|2020-07-01 09:25:00|4670|4640|4670|4641|4670|4641|4670|4640|1100
1593595800000|2020-07-01 09:30:00||4650||4650||4650||4650|0
1593596400000|2020-07-01 09:40:00|4709|4660|4708|4660|4709|4660|4708|4660|1037
1593596700000|2020-07-01 09:45:00|4675|4650|4675|4650|4675|4650|4675|4650|1113
1593597300000|2020-07-01 09:55:00|4674||4675||4675||4674||0
1593597900000|2020-07-01 10:05:00|4669|4655|4675|4655|4675|4655|4666|4655|50
1593599400000|2020-07-01 10:30:00||4657||4657||4657||4657|0
1593600000000|2020-07-01 10:40:00|||||||||706
1593600300000|2020-07-01 10:45:00|4674||4675||4675||4674||0
1593600600000|2020-07-01 10:50:00|4674|4652|4675|4652|4675|4652|4674|4640|200
1593600900000|2020-07-01 10:55:00||4640||4640||4647||4640|201
1593601200000|2020-07-01 11:00:00|4674|4650|4656|4645|4674|4665|4656|4645|458
1593601500000|2020-07-01 11:05:00|4654|4644|4654|4647|4654|4650|4654|4640|438
1593601800000|2020-07-01 11:10:00|4652||4652||4652||4652||840
1593602100000|2020-07-01 11:15:00|4650||4652||4652||4650||323
1593602400000|2020-07-01 11:20:00|4660|4650|4674|4652|4675|4652|4660|4650|145
1593602700000|2020-07-01 11:25:00|4669|4650|4671|4650|4675|4650|4661|4650|429
1593603000000|2020-07-01 11:30:00|4652|4646|4670|4641|4671|4646|4643|4640|618
1593603300000|2020-07-01 11:35:00||4642||4643||4643||4641|1
1593603600000|2020-07-01 11:40:00|4664|4644|4671|4643|4671|4650|4664|4643|543
1593603900000|2020-07-01 11:45:00|4670|4644|4663|4645|4670|4646|4663|4644|50
1593604200000|2020-07-01 11:50:00|4662|4644|4662|4647|4662|4649|4661|4640|228
1593604500000|2020-07-01 11:55:00||4640||4650||4650||4640|0
1593604800000|2020-07-01 12:00:00|4661||4661||4661||4661||6
1593605100000|2020-07-01 12:05:00|4668||4667||4668||4667||23
1593605400000|2020-07-01 12:10:00|||||||||3
1593605700000|2020-07-01 12:15:00|4665||4665||4665||4657||145
1593606000000|2020-07-01 12:20:00|4662|4652|4662|4652|4665|4657|4662|4652|451
1593606300000|2020-07-01 12:25:00|4660||4663||4663||4660||203
1593606900000|2020-07-01 12:35:00|4670|4659|4663|4652|4670|4659|4663|4652|3199
1593607200000|2020-07-01 12:40:00||4654||4654||4654||4654|32
1593607500000|2020-07-01 12:45:00|||||||||6
1593607800000|2020-07-01 12:50:00|4660|4656|4663|4654|4663|4656|4660|4654|1999
1593608100000|2020-07-01 12:55:00|4654|4652|4669|4663|4670|4663|4654|4652|4073
1593608400000|2020-07-01 13:00:00|4665|4666|4675|4665|4675|4670|4665|4663|6268
1593608700000|2020-07-01 13:05:00|4673|4666|4675|4664|4677|4666|4658|4653|4757
1593609000000|2020-07-01 13:10:00|4672|4653|4675|4664|4675|4664|4672|4653|721
1593609300000|2020-07-01 13:15:00|4673|4669|4675|4664|4675|4669|4673|4664|335
1593609600000|2020-07-01 13:20:00|4671||4675||4675||4671||121
1593609900000|2020-07-01 13:25:00|4669|4653|4670|4652|4675|4653|4657|4652|5659
1593610200000|2020-07-01 13:30:00|4666|4653|4665|4664|4673|4672|4642|4641|569790
1593610500000|2020-07-01 13:35:00|4666|4665|4659|4658|4671|4670|4653|4652|187679
1593610800000|2020-07-01 13:40:00|4661|4660|4661|4659|4666|4665|4653|4652|120710
1593611100000|2020-07-01 13:45:00|4660|4658|4653|4652|4667|4666|4653|4652|232283
1593611400000|2020-07-01 13:50:00|4652|4651|4626|4625|4655|4654|4626|4625|244979
1593611700000|2020-07-01 13:55:00|4625|4624|4627|4626|4636|4635|4623|4622|155071
1593612000000|2020-07-01 14:00:00|4628|4627|4646|4645|4647|4646|4628|4627|287907
1593612300000|2020-07-01 14:05:00|4647|4646|4653|4652|4655|4654|4646|4645|101045
1593612600000|2020-07-01 14:10:00|4654|4653|4656|4655|4661|4660|4652|4651|104304
1593612900000|2020-07-01 14:15:00|4657|4656|4638|4637|4659|4658|4637|4636|131666
1593613200000|2020-07-01 14:20:00|4639|4638|4641|4640|4644|4643|4634|4633|101842
1593613500000|2020-07-01 14:25:00|4642|4641|4638|4637|4643|4642|4636|4635|284926
1593613800000|2020-07-01 14:30:00|4639|4638|4630|4629|4643|4642|4629|4628|94899
1593614100000|2020-07-01 14:35:00|4629|4628|4634|4633|4637|4636|4628|4627|113506
1593614400000|2020-07-01 14:40:00|4635|4634|4626|4625|4637|4636|4626|4625|87523
1593614700000|2020-07-01 14:45:00|4627|4626|4627|4626|4632|4631|4625|4624|77776
1593615000000|2020-07-01 14:50:00|4626|4625|4632|4631|4636|4635|4626|4625|73254
1593615300000|2020-07-01 14:55:00|4631|4630|4635|4634|4635|4634|4630|4629|64612
1593615600000|2020-07-01 15:00:00|4636|4635|4636|4635|4638|4637|4626|4625|97113
1593615900000|2020-07-01 15:05:00|4635|4634|4634|4633|4636|4635|4630|4629|50823
1593616200000|2020-07-01 15:10:00|4633|4632|4627|4626|4633|4632|4621|4620|99144
1593616500000|2020-07-01 15:15:00|4628|4627|4620|4619|4628|4627|4619|4618|93966
1593616800000|2020-07-01 15:20:00|4621|4620|4618|4617|4621|4620|4617|4616|60416
1593617100000|2020-07-01 15:25:00|4619|4618|4611|4610|4621|4620|4611|4610|148038
1593617400000|2020-07-01 15:30:00|4612|4611|4619|4618|4620|4619|4612|4611|92549
1593617700000|2020-07-01 15:35:00|4620|4619|4620|4619|4624|4623|4618|4617|74290
1593618000000|2020-07-01 15:40:00|4619|4618|4621|4620|4623|4622|4619|4618|66422
1593618300000|2020-07-01 15:45:00|4622|4621|4625|4624|4627|4626|4622|4621|76780
1593618600000|2020-07-01 15:50:00|4624|4623|4617|4616|4624|4623|4617|4616|89029
1593618900000|2020-07-01 15:55:00|4616|4615|4619|4618|4620|4619|4614|4613|93759
1593619200000|2020-07-01 16:00:00|4618|4617|4621|4620|4622|4621|4615|4614|57716
1593619500000|2020-07-01 16:05:00|4620|4619|4620|4619|4621|4620|4619|4618|61135
1593619800000|2020-07-01 16:10:00|4619|4618|4622|4621|4622|4621|4619|4618|50807
1593620100000|2020-07-01 16:15:00|4623|4622|4627|4626|4627|4626|4622|4621|65262
1593620400000|2020-07-01 16:20:00|4628|4627|4623|4622|4628|4627|4623|4622|96584
1593620700000|2020-07-01 16:25:00|4624|4623|4623|4622|4626|4625|4622|4621|36649
1593621000000|2020-07-01 16:30:00|4624|4623|4618|4617|4625|4624|4617|4616|67229
1593621300000|2020-07-01 16:35:00|4617|4616|4616|4615|4619|4618|4615|4614|87723
1593621600000|2020-07-01 16:40:00|4615|4614|4616|4615|4618|4617|4615|4614|53203
1593621900000|2020-07-01 16:45:00|4617|4616|4610|4609|4617|4616|4604|4603|312018
1593622200000|2020-07-01 16:50:00|4611|4610|4607|4606|4614|4613|4606|4605|88558
1593622500000|2020-07-01 16:55:00|4608|4607|4615|4614|4615|4614|4607|4607|45824
1593622800000|2020-07-01 17:00:00|4616|4615|4613|4612|4616|4615|4611|4610|88789
1593623100000|2020-07-01 17:05:00|4614|4613|4615|4614|4616|4615|4612|4612|33988
1593623400000|2020-07-01 17:10:00|4614|4613|4620|4619|4621|4620|4614|4613|52414
1593623700000|2020-07-01 17:15:00|4621|4620|4619|4618|4621|4620|4617|4616|18812
1593624000000|2020-07-01 17:20:00|4618|4617|4630|4629|4631|4630|4617|4616|105765
1593624300000|2020-07-01 17:25:00|4631|4630|4633|4632|4634|4633|4631|4630|43274
1593624600000|2020-07-01 17:30:00|4632|4631|4631|4630|4633|4632|4631|4630|50957
1593624900000|2020-07-01 17:35:00|4630|4629|4630|4629|4632|4631|4627|4626|31400
1593625200000|2020-07-01 17:40:00|4629|4628|4618|4617|4629|4628|4617|4616|136588
1593625500000|2020-07-01 17:45:00|4619|4618|4621|4620|4621|4620|4617|4616|61517
1593625800000|2020-07-01 17:50:00|4620|4619|4622|4621|4625|4624|4618|4617|81721
1593626100000|2020-07-01 17:55:00|4621|4620|4620|4619|4623|4622|4619|4618|38798
1593626400000|2020-07-01 18:00:00|4621|4620|4625|4624|4628|4627|4617|4616|82683
1593626700000|2020-07-01 18:05:00|4626|4625|4625|4624|4628|4627|4619|4618|74743
1593627000000|2020-07-01 18:10:00|4626|4625|4628|4627|4630|4629|4624|4623|62904
1593627300000|2020-07-01 18:15:00|4627|4626|4624|4623|4627|4626|4622|4621|58408
1593627600000|2020-07-01 18:20:00|4623|4622|4611|4610|4623|4622|4611|4610|110255
1593627900000|2020-07-01 18:25:00|4612|4611|4613|4612|4614|4613|4611|4610|70763
1593628200000|2020-07-01 18:30:00|4614|4613|4608|4607|4616|4615|4607|4606|162151
1593628500000|2020-07-01 18:35:00|4607|4606|4608|4607|4611|4610|4605|4604|62491
1593628800000|2020-07-01 18:40:00|4609|4608|4606|4605|4612|4611|4605|4604|73406
1593629100000|2020-07-01 18:45:00|4607|4606|4606|4605|4608|4607|4604|4603|47900
1593629400000|2020-07-01 18:50:00|4607|4606|4611|4610|4613|4612|4606|4605|76015
1593629700000|2020-07-01 18:55:00|4612|4611|4613|4612|4615|4614|4611|4610|73311
1593630000000|2020-07-01 19:00:00|4614|4613|4618|4617|4618|4617|4611|4610|85122
1593630300000|2020-07-01 19:05:00|4617|4616|4617|4616|4620|4619|4616|4615|54228
1593630600000|2020-07-01 19:10:00|4616|4615|4616|4615|4619|4618|4612|4611|111970
1593630900000|2020-07-01 19:15:00|4615|4614|4617|4616|4617|4616|4614|4613|90942
1593631200000|2020-07-01 19:20:00|4616|4615|4623|4622|4623|4622|4616|4615|98214
1593631500000|2020-07-01 19:25:00|4624|4623|4624|4624|4626|4625|4622|4621|197854
1593631800000|2020-07-01 19:30:00|4625|4625|4629|4628|4630|4629|4625|4625|167609
1593632100000|2020-07-01 19:35:00|4628|4627|4625|4624|4630|4629|4625|4624|147000
1593632400000|2020-07-01 19:40:00|4626|4625|4622|4621|4628|4627|4620|4619|134728
1593632700000|2020-07-01 19:45:00|4621|4620|4625|4624|4626|4625|4620|4619|144914
1593633000000|2020-07-01 19:50:00|4624|4623|4609|4608|4624|4623|4608|4607|455460
1593633300000|2020-07-01 19:55:00|4608|4607|4606|4605|4609|4608|4601|4600|747705
1593633600000|2020-07-01 20:00:00|4609|4602|4611|4607|4618|4607|4608|4600|5013
1593633900000|2020-07-01 20:05:00|4610|4605|4610|4605|4610|4605|4610|4605|730
1593634200000|2020-07-01 20:10:00|4608|4600|4610|4602|4610|4606|4608|4600|1440
1593634500000|2020-07-01 20:15:00||4605||4605||4605||4605|105
1593634800000|2020-07-01 20:20:00|4608|4600|4610|4600|4610|4600|4608|4600|514
1593635100000|2020-07-01 20:25:00|4609||4609||4609||4609||100
1593635400000|2020-07-01 20:30:00|4607|4606|4607|4606|4607|4606|4607|4606|670
1593635700000|2020-07-01 20:35:00|4609||4610||4610||4609||110
1593636000000|2020-07-01 20:40:00|||||||||75
1593636300000|2020-07-01 20:45:00|||||||||215
1593636600000|2020-07-01 20:50:00|4609|4605|4605|4600|4609|4605|4605|4600|2470
1593636900000|2020-07-01 20:55:00|4610|4603|4609|4603|4610|4603|4609|4603|30
1593637200000|2020-07-01 21:00:00|||||||||15
1593637500000|2020-07-01 21:05:00||4600||4600||4600||4600|400
1593637800000|2020-07-01 21:10:00|||||||||75
1593638100000|2020-07-01 21:15:00|||||||||81
1593638400000|2020-07-01 21:20:00|4606|4602|4606|4602|4606|4602|4602|4602|1105
1593638700000|2020-07-01 21:25:00|||||||||1
1593639000000|2020-07-01 21:30:00|4608|4606|4610|4602|4610|4606|4608|4602|733
1593639300000|2020-07-01 21:35:00||4606||4602||4607||4602|2197
1593639600000|2020-07-01 21:40:00|4606|4606|4606|4602|4606|4606|4606|4602|301
1593639900000|2020-07-01 21:45:00||4600||4602||4603||4600|30
1593640200000|2020-07-01 21:50:00|||||||||241
1593640500000|2020-07-01 21:55:00|||||||||104
1593641100000|2020-07-01 22:05:00|4604|4600|4604|4600|4604|4600|4604|4600|450
1593641700000|2020-07-01 22:15:00|4606||4606||4606||4606||12
1593642000000|2020-07-01 22:20:00|||||||||201
1593642300000|2020-07-01 22:25:00|||||||||20
1593642900000|2020-07-01 22:35:00|4607|4601|4606|4605|4607|4605|4606|4601|452
1593643200000|2020-07-01 22:40:00|4607|4600|4607|4600|4607|4602|4606|4600|285
1593643500000|2020-07-01 22:45:00|||||||||150
1593643800000|2020-07-01 22:50:00||4601||4601||4601||4601|2
1593644100000|2020-07-01 22:55:00||4602||4602||4605||4602|23
1593644400000|2020-07-01 23:00:00|||||||||4
1593644700000|2020-07-01 23:05:00|4608|4603|4608|4603|4608|4603|4608|4603|169
1593645000000|2020-07-01 23:10:00|4609|4604|4610|4603|4610|4604|4609|4603|720
1593645300000|2020-07-01 23:15:00|||||||||1
1593645600000|2020-07-01 23:20:00|||||||||50
1593646200000|2020-07-01 23:30:00|4611|4605|4611|4604|4611|4605|4611|4604|305
1593646500000|2020-07-01 23:35:00|4610||4610||4610||4610||100
1593646800000|2020-07-01 23:40:00||4603||4603||4603||4603|0
1593647100000|2020-07-01 23:45:00|4611||4611||4611||4611||100
1593647400000|2020-07-01 23:50:00|4606|4602|4606|4601|4606|4603|4606|4601|1038
1593647700000|2020-07-01 23:55:00|4611|4602|4611|4601|4611|4602|4606|4601|500
1593676800000|2020-07-02 08:00:00|4650|4590|4631|4590|4680|4590|4605|4590|413
1593677100000|2020-07-02 08:05:00|4650|4592|4626|4590|4650|4594|4626|4590|2
1593677400000|2020-07-02 08:10:00|4625|4592|4626|4592|4626|4594|4625|4590|50
1593677700000|2020-07-02 08:15:00|4627|4593|4605|4590|4650|4596|4600|4590|90
1593678000000|2020-07-02 08:20:00|4606|4600|4607|4600|4650|4600|4606|4600|350
1593678300000|2020-07-02 08:25:00|4630|4593|4631|4590|4650|4595|4627|4590|50
1593678600000|2020-07-02 08:30:00|4630|4595|4632|4596|4650|4596|4629|4590|0
1593678900000|2020-07-02 08:35:00|4631|4597|4650|4600|4650|4600|4630|4552|0
1593679200000|2020-07-02 08:40:00|4631|4570|4632|4600|4650|4600|4629|4570|0
1593679500000|2020-07-02 08:45:00|4618|4595|4618|4587|4618|4597|4618|4520|1000
1593679800000|2020-07-02 08:50:00||4588||4603||4603||4520|2
1593680100000|2020-07-02 08:55:00||4570||4601||4603||4520|50
1593680400000|2020-07-02 09:00:00||4520||4601||4602||4520|48
1593680700000|2020-07-02 09:05:00||4600||4604||4604||4600|0
1593681000000|2020-07-02 09:10:00||4605||4605||4605||4605|0
1593681300000|2020-07-02 09:15:00||4570||4584||4586||4520|200
1593681600000|2020-07-02 09:20:00||4585||4520||4587||4520|0
1593681900000|2020-07-02 09:25:00||4586||4584||4587||4520|0
1593682200000|2020-07-02 09:30:00|4600|4585|4618|4598|4618|4598|4590|4520|631
1593682500000|2020-07-02 09:35:00||4597||4598||4598||4597|90
1593682800000|2020-07-02 09:40:00|4617|4520|4593|4580|4617|4589|4593|4520|0
1593683100000|2020-07-02 09:45:00|4592|4579|4618|4580|4618|4580|4592|4552|0
1593683400000|2020-07-02 09:50:00|4617|4579|4592|4580|4617|4580|4592|4579|0
1593683700000|2020-07-02 09:55:00|4618|4579|4606|4581|4618|4581|4604|4579|0
1593684000000|2020-07-02 10:00:00|4615|4580|4601|4580|4631|4580|4601|4580|0
1593684600000|2020-07-02 10:10:00|4631|4570|4598|4577|4631|4579|4598|4570|0
1593684900000|2020-07-02 10:15:00|4599|4578|4630|4577|4631|4578|4599|4570|0
1593685200000|2020-07-02 10:20:00|4599|4570|4599|4570|4599|4578|4599|4570|0
1593685800000|2020-07-02 10:30:00|4598|4576|4600|4570|4600|4578|4598|4570|0
1593686100000|2020-07-02 10:35:00|4601|4579|4600|4579|4601|4579|4600|4579|0
1593686400000|2020-07-02 10:40:00|4599|4578|4601|4570|4601|4578|4599|4570|0
1593686700000|2020-07-02 10:45:00|4602|4586|4601|4587|4602|4587|4601|4586|27
1593687000000|2020-07-02 10:50:00|4631||4601||4631||4601||0
1593687300000|2020-07-02 10:55:00|4600||4599||4628||4599||383
1593687600000|2020-07-02 11:00:00|4605|4598|4598|4584|4617|4600|4598|4580|4862
1593687900000|2020-07-02 11:05:00|4593|4580|4598|4576|4598|4580|4593|4576|1210
1593688200000|2020-07-02 11:10:00|4593|4577|4598|4578|4598|4578|4593|4577|180
1593688500000|2020-07-02 11:15:00||4579||4578||4580||4578|91
1593688800000|2020-07-02 11:20:00|4590|4585|4586|4580|4590|4590|4586|4577|1349
1593689100000|2020-07-02 11:25:00|4584|4578|4584|4580|4584|4580|4584|4578|1354
1593689400000|2020-07-02 11:30:00|4589|4584|4596|4589|4596|4589|4589|4584|352
1593689700000|2020-07-02 11:35:00|4597|4590|4598|4589|4598|4595|4597|4589|1220
1593690000000|2020-07-02 11:40:00|4595||4593||4598||4593||730
1593690300000|2020-07-02 11:45:00|4598||4597||4598||4597||1580
1593690600000|2020-07-02 11:50:00|||||||||990
1593691200000|2020-07-02 12:00:00|4595|4590|4597|4590|4597|4590|4593|4590|1000
1593691500000|2020-07-02 12:05:00|4594|4589|4597|4575|4597|4589|4589|4575|28237
1593691800000|2020-07-02 12:10:00|4596||4586||4596||4586||299
1593692100000|2020-07-02 12:15:00|||||||||1
1593692400000|2020-07-02 12:20:00|4595|4577|4595|4575|4595|4586|4586|4575|468
1593692700000|2020-07-02 12:25:00|4594||4595||4595||4594||1080
1593693000000|2020-07-02 12:30:00|4596|4581|4609|4580|4609|4603|4596|4575|6758
1593693300000|2020-07-02 12:35:00|4608|4581|4600|4595|4608|4595|4594|4581|2553
1593693600000|2020-07-02 12:40:00|4604|4597|4605|4595|4608|4606|4604|4595|2131
1593693900000|2020-07-02 12:45:00|4608|4602|4609|4595|4609|4606|4608|4595|1376
1593694200000|2020-07-02 12:50:00|4610|4609|4610|4595|4610|4609|4609|4595|2371
1593694500000|2020-07-02 12:55:00|4609|4600|4610|4607|4610|4607|4605|4595|2279
1593694800000|2020-07-02 13:00:00|4609|4605|4610|4604|4610|4605|4609|4595|4667
1593695100000|2020-07-02 13:05:00|4612|4606|4611|4595|4612|4606|4610|4595|1519
1593695400000|2020-07-02 13:10:00||4600||4595||4605||4595|770
1593695700000|2020-07-02 13:15:00|4610|4600|4609|4600|4610|4600|4609|4600|36
1593696000000|2020-07-02 13:20:00|4610|4601|4616|4610|4616|4613|4610|4601|1710
1593696300000|2020-07-02 13:25:00|4610|4601|4603|4590|4610|4601|4598|4590|18730
1593696600000|2020-07-02 13:30:00|4612|4599|4608|4607|4615|4614|4589|4588|401894
1593696900000|2020-07-02 13:35:00|4607|4606|4609|4608|4618|4617|4601|4600|261061
1593697200000|2020-07-02 13:40:00|4608|4607|4591|4590|4608|4607|4590|4589|202847
1593697500000|2020-07-02 13:45:00|4592|4591|4598|4597|4603|4602|4586|4585|267769
1593697800000|2020-07-02 13:50:00|4599|4598|4600|4599|4603|4602|4599|4598|193874
1593698100000|2020-07-02 13:55:00|4601|4600|4608|4607|4612|4611|4599|4598|152691
1593698400000|2020-07-02 14:00:00|4607|4606|4614|4613|4622|4621|4604|4603|195712
1593698700000|2020-07-02 14:05:00|4615|4614|4605|4604|4615|4614|4602|4601|126500
1593699000000|2020-07-02 14:10:00|4604|4603|4600|4599|4607|4606|4597|4596|126632
1593699300000|2020-07-02 14:15:00|4601|4600|4599|4598|4604|4603|4598|4597|129348
1593699600000|2020-07-02 14:20:00|4600|4599|4592|4591|4600|4599|4591|4590|145623
1593699900000|2020-07-02 14:25:00|4593|4592|4587|4586|4595|4594|4587|4586|169973
1593700200000|2020-07-02 14:30:00|4586|4585|4584|4583|4589|4588|4579|4578|183138
1593700500000|2020-07-02 14:35:00|4583|4582|4584|4583|4588|4587|4582|4581|122994
1593700800000|2020-07-02 14:40:00|4583|4582|4581|4580|4586|4585|4579|4578|125349
1593701100000|2020-07-02 14:45:00|4582|4581|4584|4583|4587|4586|4577|4576|159004
1593701400000|2020-07-02 14:50:00|4583|4582|4570|4569|4587|4586|4570|4569|144168
1593701700000|2020-07-02 14:55:00|4569|4570|4575|4574|4577|4576|4568|4567|141370
1593702000000|2020-07-02 15:00:00|4574|4573|4581|4580|4583|4582|4572|4571|130227
1593702300000|2020-07-02 15:05:00|4582|4581|4589|4588|4591|4590|4581|4580|121684
1593702600000|2020-07-02 15:10:00|4588|4587|4588|4587|4595|4594|4580|4579|105993
1593702900000|2020-07-02 15:15:00|4587|4588|4590|4589|4593|4592|4583|4583|87039
1593703200000|2020-07-02 15:20:00|4591|4590|4598|4597|4602|4601|4590|4589|141682
1593703500000|2020-07-02 15:25:00|4597|4596|4592|4591|4598|4597|4590|4589|136238
1593703800000|2020-07-02 15:30:00|4591|4590|4596|4595|4601|4600|4591|4590|111488
1593704100000|2020-07-02 15:35:00|4595|4594|4593|4592|4596|4595|4592|4591|62774
1593704400000|2020-07-02 15:40:00|4592|4591|4594|4593|4595|4594|4592|4591|46253
1593704700000|2020-07-02 15:45:00|4593|4592|4596|4595|4597|4596|4593|4592|46646
1593705000000|2020-07-02 15:50:00|4597|4596|4596|4595|4597|4596|4595|4594|55419
1593705300000|2020-07-02 15:55:00|4597|4596|4590|4589|4597|4596|4588|4587|105738
1593705600000|2020-07-02 16:00:00|4591|4590|4581|4580|4591|4590|4578|4577|99325
1593705900000|2020-07-02 16:05:00|4582|4581|4581|4580|4583|4582|4580|4579|63514
1593706200000|2020-07-02 16:10:00|4582|4581|4584|4583|4587|4586|4582|4581|48235
1593706500000|2020-07-02 16:15:00|4583|4582|4587|4586|4587|4586|4580|4579|43449
1593706800000|2020-07-02 16:20:00|4588|4587|4587|4586|4590|4589|4586|4585|56459
1593707100000|2020-07-02 16:25:00|4586|4585|4588|4587|4591|4590|4586|4585|34243
1593707400000|2020-07-02 16:30:00|4587|4586|4588|4587|4589|4588|4585|4584|41358
1593707700000|2020-07-02 16:35:00|4587|4586|4587|4586|4588|4587|4582|4581|45711
1593708000000|2020-07-02 16:40:00|4586|4585|4586|4585|4588|4587|4583|4582|37891
1593708300000|2020-07-02 16:45:00|4585|4584|4586|4585|4586|4585|4585|4584|13639
1593708600000|2020-07-02 16:50:00|4585|4584|4584|4583|4587|4586|4583|4582|84509
1593708900000|2020-07-02 16:55:00|4585|4584|4592|4591|4592|4591|4583|4582|73915
1593709200000|2020-07-02 17:00:00|4591|4590|4594|4593|4594|4593|4590|4589|33019
1593709500000|2020-07-02 17:05:00|4595|4594|4590|4589|4595|4594|4590|4589|47634
1593709800000|2020-07-02 17:10:00|4589|4588|4597|4596|4598|4597|4588|4587|170739
1593710100000|2020-07-02 17:15:00|4596|4595|4598|4597|4599|4598|4595|4594|41705
1593710400000|2020-07-02 17:20:00|4599|4598|4602|4601|4604|4603|4598|4597|79263
1593710700000|2020-07-02 17:25:00|4601|4600|4600|4599|4602|4601|4598|4597|73274
1593711000000|2020-07-02 17:30:00|4599|4598|4598|4597|4600|4599|4597|4596|65938
1593711300000|2020-07-02 17:35:00|4597|4596|4594|4593|4599|4598|4593|4592|118163
1593711600000|2020-07-02 17:40:00|4595|4594|4598|4597|4598|4597|4594|4593|50696
1593711900000|2020-07-02 17:45:00|4599|4598|4603|4602|4603|4602|4599|4598|63308
1593712200000|2020-07-02 17:50:00|4604|4603|4604|4603|4606|4605|4604|4603|64222
1593712500000|2020-07-02 17:55:00|4605|4604|4600|4599|4605|4604|4600|4599|73153
1593712800000|2020-07-02 18:00:00|4599|4598|4596|4595|4602|4601|4596|4595|70967
1593713100000|2020-07-02 18:05:00|4595|4594|4594|4593|4598|4597|4594|4593|47992
1593713400000|2020-07-02 18:10:00|4595|4594|4594|4593|4596|4595|4594|4593|30573
1593713700000|2020-07-02 18:15:00|4595|4594|4594|4593|4595|4594|4593|4592|53977
1593714000000|2020-07-02 18:20:00|4593|4592|4595|4594|4598|4597|4592|4591|45879
1593714300000|2020-07-02 18:25:00|4596|4595|4595|4594|4598|4597|4595|4594|63147
1593714600000|2020-07-02 18:30:00|4596|4595|4596|4595|4598|4597|4594|4593|54097
1593714900000|2020-07-02 18:35:00|4597|4596|4596|4595|4598|4597|4595|4594|61288
1593715200000|2020-07-02 18:40:00|4597|4596|4584|4583|4598|4597|4584|4583|113287
1593715500000|2020-07-02 18:45:00|4583|4582|4590|4589|4590|4589|4583|4582|59389
1593715800000|2020-07-02 18:50:00|4589|4588|4587|4586|4593|4592|4587|4586|49166
1593716100000|2020-07-02 18:55:00|4588|4587|4588|4587|4590|4589|4586|4585|47417
1593716400000|2020-07-02 19:00:00|4587|4586|4586|4585|4591|4590|4586|4585|143960
1593716700000|2020-07-02 19:05:00|4587|4586|4590|4589|4591|4590|4587|4586|74872
1593717000000|2020-07-02 19:10:00|4589|4588|4583|4582|4589|4588|4582|4581|160743
1593717300000|2020-07-02 19:15:00|4584|4583|4582|4581|4585|4584|4581|4580|56955
1593717600000|2020-07-02 19:20:00|4583|4582|4583|4582|4586|4585|4582|4581|61231
1593717900000|2020-07-02 19:25:00|4582|4581|4579|4578|4582|4581|4576|4575|95944
1593718200000|2020-07-02 19:30:00|4578|4577|4584|4583|4585|4584|4574|4573|174756
1593718500000|2020-07-02 19:35:00|4583|4582|4585|4584|4585|4584|4581|4580|91638
1593718800000|2020-07-02 19:40:00|4584|4583|4576|4575|4584|4583|4573|4572|124371
1593719100000|2020-07-02 19:45:00|4575|4574|4573|4572|4577|4576|4571|4570|254948
1593719400000|2020-07-02 19:50:00|4574|4573|4557|4556|4577|4576|4554|4553|522212
1593719700000|2020-07-02 19:55:00|4556|4555|4566|4562|4566|4565|4552|4551|906944
1593720000000|2020-07-02 20:00:00|4565|4557|4570|4557|4570|4557|4565|4557|618
1593720300000|2020-07-02 20:05:00|||||||||322
1593720600000|2020-07-02 20:10:00|4575|4565|4575|4570|4575|4570|4575|4557|7649
1593720900000|2020-07-02 20:15:00||4560||4560||4560||4560|783
1593721500000|2020-07-02 20:25:00|||||||||40
1593721800000|2020-07-02 20:30:00|4574|4563|4580|4557|4580|4563|4574|4557|3150
1593722100000|2020-07-02 20:35:00||4558||4560||4560||4558|372
1593722400000|2020-07-02 20:40:00|4575||4575||4575||4575||185
1593722700000|2020-07-02 20:45:00|4570||4580||4580||4568||1928
1593723000000|2020-07-02 20:50:00|||||||||270
1593723300000|2020-07-02 20:55:00|||||||||30
1593724200000|2020-07-02 21:10:00|||||||||7
1593724500000|2020-07-02 21:15:00|4563|4566|4563|4560|4563|4566|4563|4560|375
1593725100000|2020-07-02 21:25:00|||||||||5
1593725400000|2020-07-02 21:30:00|||||||||4
1593725700000|2020-07-02 21:35:00|4580|4565|4580|4565|4580|4565|4580|4565|11
1593726000000|2020-07-02 21:40:00|||||||||22
1593726300000|2020-07-02 21:45:00|||||||||6
1593726600000|2020-07-02 21:50:00||4563||4563||4563||4563|52
1593726900000|2020-07-02 21:55:00|||||||||405
1593727800000|2020-07-02 22:10:00|||||||||46
1593728100000|2020-07-02 22:15:00|||||||||540
1593728400000|2020-07-02 22:20:00|||||||||180
1593728700000|2020-07-02 22:25:00|||||||||5
1593729000000|2020-07-02 22:30:00|||||||||200
1593729600000|2020-07-02 22:40:00||4565||4566||4566||4565|117
1593730200000|2020-07-02 22:50:00|4575||4575||4575||4575||0
1593730500000|2020-07-02 22:55:00|4580||4580||4580||4580||75
1593731700000|2020-07-02 23:15:00|||||||||125
1593732000000|2020-07-02 23:20:00|||||||||50
1593732900000|2020-07-02 23:35:00|||||||||10
1593733200000|2020-07-02 23:40:00|||||||||500
1593733500000|2020-07-02 23:45:00|4569||4569||4569||4569||0
1593733800000|2020-07-02 23:50:00|||||||||60
1593734100000|2020-07-02 23:55:00|4580||4580||4580||4580||285
1594022400000|2020-07-06 08:00:00|4655|4586|4655|4594|4655|4596|4631|4586|150
1594022700000|2020-07-06 08:05:00|4631|4595|4627|4586|4655|4595|4627|4586|0
1594023000000|2020-07-06 08:10:00|4655|4590|4628|4586|4655|4590|4627|4586|0
1594023300000|2020-07-06 08:15:00|4655|4592|4628|4592|4655|4592|4628|4592|0
1594023600000|2020-07-06 08:20:00|4629|4586|4628|4592|4629|4592|4628|4586|0
1594023900000|2020-07-06 08:25:00|4629|4591|4628|4593|4629|4593|4628|4591|0
1594024200000|2020-07-06 08:30:00|4627||4627||4627||4627||0
1594024500000|2020-07-06 08:35:00|4651|4586|4626|4587|4651|4587|4626|4586|0
1594024800000|2020-07-06 08:40:00|4627|4591|4653|4592|4653|4592|4627|4590|0
1594025100000|2020-07-06 08:45:00|4627||4653||4653||4627||221
1594025400000|2020-07-06 08:50:00|4629||4627||4655||4627||0
1594025700000|2020-07-06 08:55:00|4655||4629||4655||4629||0
1594026000000|2020-07-06 09:00:00|4630|4593|4628|4594|4655|4594|4628|4593|0
1594026300000|2020-07-06 09:05:00|4655|4595|4626|4595|4655|4595|4626|4595|0
1594026600000|2020-07-06 09:10:00|4627||4610||4655||4610||0
1594026900000|2020-07-06 09:15:00|||||||||100
1594027500000|2020-07-06 09:25:00|||||||||1
1594027800000|2020-07-06 09:30:00|4655||4628||4655||4622||799
1594028100000|2020-07-06 09:35:00|4655||4654||4655||4654||0
1594028400000|2020-07-06 09:40:00|4628||4628||4628||4628||0
1594028700000|2020-07-06 09:45:00|||||||||153
1594029000000|2020-07-06 09:50:00|4629||4626||4655||4625||1
1594029300000|2020-07-06 09:55:00|4638|4596|4626|4596|4638|4596|4626|4596|0
1594029600000|2020-07-06 10:00:00|4655|4595|4655|4596|4655|4596|4627|4595|30
1594029900000|2020-07-06 10:05:00|4654||4655||4655||4626||0
1594030200000|2020-07-06 10:10:00|4626||4628||4655||4626||20
1594030800000|2020-07-06 10:20:00|4629|4597|4629|4598|4629|4598|4629|4597|0
1594031100000|2020-07-06 10:25:00|4628||4628||4638||4628||0
1594031400000|2020-07-06 10:30:00|4629||4622||4655||4622||15
1594031700000|2020-07-06 10:35:00|4621|4595|4621|4596|4621|4596|4621|4595|0
1594032000000|2020-07-06 10:40:00|4620|4597|4621|4596|4621|4597|4620|4596|630
1594032300000|2020-07-06 10:45:00|4620||4620||4620||4620||270
1594032600000|2020-07-06 10:50:00|4619|4600|4620|4600|4621|4600|4619|4600|0
1594032900000|2020-07-06 10:55:00|4621||4622||4622||4621||103
1594033200000|2020-07-06 11:00:00|4616||4616||4616||4616||479
1594033500000|2020-07-06 11:05:00|4610|4601|4616|4600|4616|4601|4610|4600|851
1594033800000|2020-07-06 11:10:00|4615|4601|4615|4605|4615|4605|4615|4601|55
1594034100000|2020-07-06 11:15:00||4606||4605||4606||4605|109
1594034400000|2020-07-06 11:20:00|4616||4620||4620||4616||1500
1594034700000|2020-07-06 11:25:00||4616||4616||4616||4601|1200
1594035000000|2020-07-06 11:30:00|4616|4610|4616|4601|4616|4610|4616|4601|421
1594035300000|2020-07-06 11:35:00|||||||||20
1594035600000|2020-07-06 11:40:00|4609|4600|4616|4600|4616|4600|4609|4600|3002
1594035900000|2020-07-06 11:45:00|4615|4601|4610|4601|4615|4601|4610|4601|3
1594036200000|2020-07-06 11:50:00|4602|4600|4615|4611|4615|4611|4602|4600|410
1594036500000|2020-07-06 11:55:00|4614|4601|4610|4600|4614|4601|4610|4600|546
1594036800000|2020-07-06 12:00:00|4614|4605|4616|4600|4616|4610|4614|4600|2630
1594037100000|2020-07-06 12:05:00|||||||||50
1594037400000|2020-07-06 12:10:00|4613|4594|4616|4600|4616|4600|4610|4594|4950
1594037700000|2020-07-06 12:15:00|||||||||69
1594038000000|2020-07-06 12:20:00|||||||||564
1594038300000|2020-07-06 12:25:00|4612||4615||4615||4612||105
1594038600000|2020-07-06 12:30:00|4610|4601|4615|4595|4616|4610|4605|4594|1565
1594038900000|2020-07-06 12:35:00||4600||4600||4605||4600|417
1594039200000|2020-07-06 12:40:00||4605||4605||4605||4605|181
1594039500000|2020-07-06 12:45:00|4610|4600|4610|4600|4610|4600|4608|4600|228
1594039800000|2020-07-06 12:50:00|4612|4604|4610|4601|4612|4604|4610|4595|531
1594040100000|2020-07-06 12:55:00|4609|4605|4610|4605|4610|4609|4608|4600|1399
1594040400000|2020-07-06 13:00:00|4608|4600|4608|4600|4608|4603|4607|4600|599
1594040700000|2020-07-06 13:05:00|4605||4606||4606||4605||111
1594041000000|2020-07-06 13:10:00|4604|4598|4610|4601|4616|4611|4601|4597|2419
1594041300000|2020-07-06 13:15:00|||||||||5
1594041600000|2020-07-06 13:20:00|4616||4616||4616||4616||241
1594041900000|2020-07-06 13:25:00|4608|4602|4615|4594|4617|4602|4605|4594|4915
1594042200000|2020-07-06 13:30:00|4614|4601|4610|4609|4616|4615|4588|4586|197414
1594042500000|2020-07-06 13:35:00|4611|4610|4611|4610|4623|4622|4609|4608|190630
1594042800000|2020-07-06 13:40:00|4610|4609|4616|4615|4622|4621|4602|4601|155251
1594043100000|2020-07-06 13:45:00|4617|4616|4622|4621|4624|4623|4615|4614|161840
1594043400000|2020-07-06 13:50:00|4623|4622|4612|4611|4624|4623|4611|4610|214066
1594043700000|2020-07-06 13:55:00|4613|4612|4619|4618|4622|4621|4608|4607|244523
1594044000000|2020-07-06 14:00:00|4620|4619|4626|4625|4631|4630|4620|4619|162560
1594044300000|2020-07-06 14:05:00|4625|4624|4625|4624|4625|4624|4609|4608|173690
1594044600000|2020-07-06 14:10:00|4626|4625|4626|4625|4629|4628|4618|4617|61162
1594044900000|2020-07-06 14:15:00|4625|4624|4633|4632|4636|4635|4622|4621|85560
1594045200000|2020-07-06 14:20:00|4632|4631|4624|4623|4633|4632|4624|4623|61042
1594045500000|2020-07-06 14:25:00|4623|4622|4618|4617|4624|4623|4615|4614|100339
1594045800000|2020-07-06 14:30:00|4617|4616|4623|4622|4628|4627|4609|4608|126949
1594046100000|2020-07-06 14:35:00|4622|4621|4620|4619|4625|4624|4620|4619|66200
1594046400000|2020-07-06 14:40:00|4619|4618|4627|4626|4627|4626|4619|4618|76536
1594046700000|2020-07-06 14:45:00|4626|4625|4631|4630|4634|4633|4624|4623|67880
1594047000000|2020-07-06 14:50:00|4632|4631|4636|4635|4638|4637|4631|4630|66279
1594047300000|2020-07-06 14:55:00|4637|4636|4638|4637|4638|4637|4631|4630|58517
1594047600000|2020-07-06 15:00:00|4637|4636|4640|4639|4643|4642|4636|4635|79955
1594047900000|2020-07-06 15:05:00|4639|4638|4643|4642|4645|4644|4638|4637|62540
1594048200000|2020-07-06 15:10:00|4642|4641|4646|4645|4646|4645|4638|4637|73976
1594048500000|2020-07-06 15:15:00|4645|4644|4646|4645|4646|4645|4642|4641|55449
1594048800000|2020-07-06 15:20:00|4645|4644|4639|4638|4645|4644|4638|4637|62360
1594049100000|2020-07-06 15:25:00|4640|4639|4636|4635|4642|4641|4635|4635|56359
1594049400000|2020-07-06 15:30:00|4635|4634|4639|4638|4639|4638|4631|4630|85419
1594049700000|2020-07-06 15:35:00|4640|4639|4637|4636|4643|4642|4637|4636|111344
1594050000000|2020-07-06 15:40:00|4636|4635|4631|4630|4637|4636|4630|4629|111877
1594050300000|2020-07-06 15:45:00|4630|4629|4631|4630|4634|4633|4630|4629|46652
1594050600000|2020-07-06 15:50:00|4630|4629|4629|4628|4634|4633|4629|4628|53783
1594050900000|2020-07-06 15:55:00|4628|4627|4626|4625|4629|4628|4621|4620|103178
1594051200000|2020-07-06 16:00:00|4625|4624|4622|4621|4628|4627|4622|4621|56047
1594051500000|2020-07-06 16:05:00|4623|4622|4624|4623|4624|4623|4619|4618|69204
1594051800000|2020-07-06 16:10:00|4623|4622|4619|4618|4624|4623|4618|4617|70057
1594052100000|2020-07-06 16:15:00|4620|4619|4619|4618|4627|4626|4619|4618|74681
1594052400000|2020-07-06 16:20:00|4618|4617|4627|4626|4627|4626|4616|4615|110288
1594052700000|2020-07-06 16:25:00|4626|4625|4625|4624|4627|4626|4622|4621|66650
1594053000000|2020-07-06 16:30:00|4624|4623|4625|4624|4625|4624|4621|4620|47836
1594053300000|2020-07-06 16:35:00|4624|4623|4625|4624|4626|4625|4623|4622|27083
1594053600000|2020-07-06 16:40:00|4626|4625|4627|4626|4628|4627|4625|4624|55593
1594053900000|2020-07-06 16:45:00|4626|4625|4624|4623|4626|4625|4623|4622|41913
1594054200000|2020-07-06 16:50:00|4625|4624|4625|4624|4626|4625|4623|4622|44374
1594054500000|2020-07-06 16:55:00|4624|4623|4626|4625|4627|4626|4624|4623|27191
1594054800000|2020-07-06 17:00:00|4627|4626|4628|4627|4630|4629|4627|4626|56492
1594055100000|2020-07-06 17:05:00|4627|4626|4626|4625|4627|4626|4624|4623|44859
1594055400000|2020-07-06 17:10:00|4625|4624|4622|4621|4626|4625|4622|4621|54770
1594055700000|2020-07-06 17:15:00|4621|4620|4621|4620|4623|4622|4620|4619|63313
1594056000000|2020-07-06 17:20:00|4622|4621|4625|4624|4625|4624|4621|4620|35795
1594056300000|2020-07-06 17:25:00|4624|4623|4630|4629|4632|4631|4622|4621|78789
1594056600000|2020-07-06 17:30:00|4629|4628|4628|4627|4630|4629|4628|4627|38229
1594056900000|2020-07-06 17:35:00|4629|4628|4629|4628|4629|4628|4625|4624|43442
1594057200000|2020-07-06 17:40:00|4628|4627|4630|4629|4630|4629|4626|4625|33968
1594057500000|2020-07-06 17:45:00|4629|4628|4629|4628|4630|4629|4629|4628|20881
1594057800000|2020-07-06 17:50:00|4628|4627|4630|4629|4630|4629|4627|4626|42545
1594058100000|2020-07-06 17:55:00|4629|4628|4634|4633|4634|4633|4627|4626|81695
1594058400000|2020-07-06 18:00:00|4635|4634|4638|4637|4642|4641|4634|4633|174194
1594058700000|2020-07-06 18:05:00|4637|4636|4636|4635|4640|4639|4634|4633|63312
1594059000000|2020-07-06 18:10:00|4635|4634|4634|4633|4637|4636|4632|4631|29652
1594059300000|2020-07-06 18:15:00|4635|4634|4633|4632|4636|4635|4632|4631|47841
1594059600000|2020-07-06 18:20:00|4632|4631|4635|4634|4635|4634|4631|4630|43776
1594059900000|2020-07-06 18:25:00|4634|4633|4632|4631|4635|4634|4630|4629|29770
1594060200000|2020-07-06 18:30:00|4631|4630|4640|4639|4640|4639|4631|4630|80655
1594060500000|2020-07-06 18:35:00|4639|4638|4638|4637|4640|4639|4634|4633|72581
1594060800000|2020-07-06 18:40:00|4637|4636|4637|4636|4640|4639|4637|4636|44904
1594061100000|2020-07-06 18:45:00|4638|4637|4640|4639|4640|4639|4636|4635|31665
1594061400000|2020-07-06 18:50:00|4639|4638|4638|4637|4639|4638|4636|4635|43015
1594061700000|2020-07-06 18:55:00|4639|4638|4636|4635|4640|4639|4636|4635|61309
1594062000000|2020-07-06 19:00:00|4635|4634|4633|4632|4637|4636|4631|4630|57876
1594062300000|2020-07-06 19:05:00|4634|4633|4631|4630|4635|4634|4630|4629|64463
1594062600000|2020-07-06 19:10:00|4630|4629|4631|4630|4635|4634|4630|4629|57538
1594062900000|2020-07-06 19:15:00|4633|4632|4632|4631|4633|4632|4630|4629|75622
1594063200000|2020-07-06 19:20:00|4631|4630|4635|4634|4635|4634|4629|4628|74303
1594063500000|2020-07-06 19:25:00|4634|4633|4636|4635|4638|4637|4634|4633|98581
1594063800000|2020-07-06 19:30:00|4637|4636|4639|4638|4640|4639|4633|4632|95398
1594064100000|2020-07-06 19:35:00|4640|4639|4640|4639|4644|4643|4639|4638|99695
1594064400000|2020-07-06 19:40:00|4641|4640|4639|4638|4641|4640|4637|4636|102406
1594064700000|2020-07-06 19:45:00|4638|4637|4645|4644|4645|4644|4638|4637|167758
1594065000000|2020-07-06 19:50:00|4646|4645|4647|4646|4649|4648|4641|4640|429208
1594065300000|2020-07-06 19:55:00|4646|4645|4644|4643|4646|4645|4640|4639|686044
1594065600000|2020-07-06 20:00:00|4649|4642|4640|4626|4649|4642|4640|4625|2845625
1594065900000|2020-07-06 20:05:00|4645|4627|4645|4626|4645|4627|4645|4625|39
1594066200000|2020-07-06 20:10:00||4625||4626||4626||4625|10
1594066500000|2020-07-06 20:15:00|4642|4625|4642|4626|4642|4626|4640|4625|105
1594066800000|2020-07-06 20:20:00|||||||||20
1594067100000|2020-07-06 20:25:00||4625||4626||4626||4625|13
1594067400000|2020-07-06 20:30:00||4625||4626||4626||4625|4
1594067700000|2020-07-06 20:35:00||4625||4626||4626||4625|5
1594068300000|2020-07-06 20:45:00|4640|4625|4640|4626|4640|4626|4640|4625|11
1594068600000|2020-07-06 20:50:00||4625||4626||4626||4625|6
1594068900000|2020-07-06 20:55:00||4625||4626||4626||4625|7
1594069200000|2020-07-06 21:00:00|||||||||5
1594069500000|2020-07-06 21:05:00||4625||4635||4635||4625|61
1594069800000|2020-07-06 21:10:00|||||||||4
1594070100000|2020-07-06 21:15:00|4642||4642||4642||4642||920
1594070700000|2020-07-06 21:25:00|||||||||4
1594071000000|2020-07-06 21:30:00|||||||||27
1594071300000|2020-07-06 21:35:00|||||||||157
1594071600000|2020-07-06 21:40:00|||||||||11
1594071900000|2020-07-06 21:45:00|4640|4641|4642|4635|4642|4641|4640|4635|700
1594072200000|2020-07-06 21:50:00|||||||||38
1594072500000|2020-07-06 21:55:00|||||||||57
1594072800000|2020-07-06 22:00:00|||||||||1173
1594073700000|2020-07-06 22:15:00|||||||||14
1594074900000|2020-07-06 22:35:00|||||||||370
1594075500000|2020-07-06 22:45:00||4636||4635||4636||4635|11
1594076100000|2020-07-06 22:55:00|4644||4644||4644||4644||810
1594076400000|2020-07-06 23:00:00|4642||4645||4645||4642||630
1594076700000|2020-07-06 23:05:00||4640||4641||4641||4640|0
1594077000000|2020-07-06 23:10:00|||||||||360
1594077300000|2020-07-06 23:15:00|4647|4643|4650|4641|4650|4644|4647|4641|3751
1594077600000|2020-07-06 23:20:00|||||||||430
1594077900000|2020-07-06 23:25:00|||||||||72
1594078200000|2020-07-06 23:30:00|4652|4643|4652|4641|4652|4650|4652|4641|1329
1594078800000|2020-07-06 23:40:00|||||||||9
1594079700000|2020-07-06 23:55:00||4650||4641||4650||4641|705
1594108800000|2020-07-07 08:00:00|4655|4625|4655|4625|4655|4625|4636|4625|500
1594109100000|2020-07-07 08:05:00|4633||4654||4655||4633||0
1594109400000|2020-07-07 08:10:00|4635||4634||4635||4634||0
1594109700000|2020-07-07 08:15:00|4633||4634||4634||4633||0
1594110000000|2020-07-07 08:20:00|4642||4642||4642||4642||0
1594110300000|2020-07-07 08:25:00|4635|4617|4630|4616|4642|4617|4629|4616|376
1594110600000|2020-07-07 08:30:00|4629||4642||4650||4629||0
1594110900000|2020-07-07 08:35:00|4643||4642||4643||4642||0
1594111200000|2020-07-07 08:40:00|4641||4641||4650||4641||0
1594111500000|2020-07-07 08:45:00|4640||4646||4650||4640||0
1594111800000|2020-07-07 08:50:00|4644||4642||4650||4638||0
1594112100000|2020-07-07 08:55:00|4639||4638||4650||4622||0
1594112400000|2020-07-07 09:00:00|4641||4641||4641||4635||0
1594113000000|2020-07-07 09:10:00|4639||4641||4641||4637||0
1594113600000|2020-07-07 09:20:00|4640||4641||4641||4640||2
1594113900000|2020-07-07 09:25:00|4640||4638||4641||4638||0
1594114200000|2020-07-07 09:30:00|4641||4641||4641||4637||0
1594114500000|2020-07-07 09:35:00|4638||4638||4641||4638||0
1594114800000|2020-07-07 09:40:00|4641||4641||4641||4641||0
1594115100000|2020-07-07 09:45:00|4640||4640||4640||4640||0
1594115400000|2020-07-07 09:50:00|4637||4640||4640||4637||0
1594115700000|2020-07-07 09:55:00|4641||4641||4641||4641||0
1594116000000|2020-07-07 10:00:00|4640||4639||4640||4639||0
1594116600000|2020-07-07 10:10:00|||||||||180
1594116900000|2020-07-07 10:15:00|4638|4585|4601|4576|4638|4587|4600|4566|540
1594117200000|2020-07-07 10:20:00|4639|4575|4610|4586|4639|4586|4599|4575|298
1594117800000|2020-07-07 10:30:00|4617|4588|4637|4593|4639|4603|4617|4585|2
1594118100000|2020-07-07 10:35:00|4636|4592|4639|4614|4639|4614|4635|4591|98
1594118700000|2020-07-07 10:45:00||4609||4599||4609||4589|0
1594119000000|2020-07-07 10:50:00|4638|4600|4638|4600|4638|4600|4638|4600|3
1594119300000|2020-07-07 10:55:00|4639||4639||4639||4639||0
1594119600000|2020-07-07 11:00:00|4638|4599|4612|4589|4638|4599|4611|4589|1677
1594119900000|2020-07-07 11:05:00|4616|4597|4614|4590|4637|4599|4604|4581|1151
1594120200000|2020-07-07 11:10:00|4609||4609||4609||4608||171
1594120500000|2020-07-07 11:15:00|4607|4600|4616|4600|4620|4610|4604|4590|1263
1594120800000|2020-07-07 11:20:00|4620|4590|4620|4600|4620|4600|4612|4590|1442
1594121100000|2020-07-07 11:25:00|4614|4592|4620|4590|4620|4592|4613|4590|175
1594121400000|2020-07-07 11:30:00|4614|4595|4620|4595|4620|4597|4597|4595|1564
1594122000000|2020-07-07 11:40:00|4609|4596|4620|4600|4620|4600|4609|4596|214
1594122300000|2020-07-07 11:45:00|||||||||368
1594122600000|2020-07-07 11:50:00|4616|4592|4617|4592|4620|4592|4615|4592|1667
1594122900000|2020-07-07 11:55:00|4616|4593|4615|4594|4617|4594|4615|4593|0
1594123200000|2020-07-07 12:00:00|4600|4590|4615|4600|4615|4600|4600|4590|324
1594123500000|2020-07-07 12:05:00|||||||||677
1594123800000|2020-07-07 12:10:00|||||||||137
1594124100000|2020-07-07 12:15:00|4620|4591|4620|4591|4620|4591|4620|4591|207
1594124400000|2020-07-07 12:20:00|4610|4593|4620|4595|4620|4595|4600|4593|552
1594125000000|2020-07-07 12:30:00|4598|4596|4601|4596|4620|4601|4597|4596|1924
1594125300000|2020-07-07 12:35:00|4620|4601|4620|4596|4620|4601|4609|4596|280
1594125600000|2020-07-07 12:40:00|||||||||4
1594125900000|2020-07-07 12:45:00|||||||||1
1594126200000|2020-07-07 12:50:00|||||||||3
1594126800000|2020-07-07 13:00:00|4618|4604|4618|4604|4618|4604|4618|4604|303
1594127100000|2020-07-07 13:05:00|4620|4611|4625|4604|4625|4616|4620|4604|1052
1594127400000|2020-07-07 13:10:00|||||||||709
1594127700000|2020-07-07 13:15:00||4605||4605||4605||4605|1341
1594128000000|2020-07-07 13:20:00|4621|4604|4621|4604|4621|4604|4605|4604|516
1594128300000|2020-07-07 13:25:00|4625|4596|4637|4611|4637|4620|4625|4596|7372
1594128600000|2020-07-07 13:30:00|4628|4604|4614|4613|4629|4628|4609|4604|477776
1594128900000|2020-07-07 13:35:00|4612|4611|4602|4601|4621|4620|4600|4599|147723
1594129200000|2020-07-07 13:40:00|4603|4602|4601|4600|4610|4609|4599|4598|106072
1594129500000|2020-07-07 13:45:00|4600|4599|4598|4597|4608|4607|4597|4596|171135
1594129800000|2020-07-07 13:50:00|4597|4596|4600|4599|4604|4603|4595|4594|88668
1594130100000|2020-07-07 13:55:00|4599|4598|4596|4595|4602|4601|4591|4590|106870
1594130400000|2020-07-07 14:00:00|4595|4594|4607|4606|4610|4609|4591|4590|92994
1594130700000|2020-07-07 14:05:00|4606|4605|4610|4609|4613|4612|4605|4604|67888
1594131000000|2020-07-07 14:10:00|4609|4608|4610|4609|4616|4615|4608|4607|61065
1594131300000|2020-07-07 14:15:00|4609|4608|4609|4608|4614|4613|4608|4607|78966
1594131600000|2020-07-07 14:20:00|4608|4607|4603|4602|4608|4607|4601|4600|73372
1594131900000|2020-07-07 14:25:00|4602|4601|4601|4600|4602|4601|4592|4591|104625
1594132200000|2020-07-07 14:30:00|4602|4601|4593|4592|4602|4601|4592|4591|85730
1594132500000|2020-07-07 14:35:00|4592|4591|4590|4589|4594|4593|4588|4587|56162
1594132800000|2020-07-07 14:40:00|4591|4590|4583|4582|4591|4590|4583|4582|60019
1594133100000|2020-07-07 14:45:00|4582|4581|4590|4589|4590|4589|4582|4581|51322
1594133400000|2020-07-07 14:50:00|4591|4590|4597|4596|4599|4598|4591|4590|74024
1594133700000|2020-07-07 14:55:00|4598|4597|4597|4596|4599|4598|4596|4595|87264
1594134000000|2020-07-07 15:00:00|4596|4595|4590|4589|4598|4597|4590|4589|77790
1594134300000|2020-07-07 15:05:00|4591|4590|4597|4596|4598|4597|4591|4590|136581
1594134600000|2020-07-07 15:10:00|4598|4597|4601|4600|4604|4603|4597|4596|100124
1594134900000|2020-07-07 15:15:00|4602|4601|4613|4612|4614|4613|4602|4601|106200
1594135200000|2020-07-07 15:20:00|4614|4613|4616|4615|4618|4617|4613|4612|143011
1594135500000|2020-07-07 15:25:00|4617|4616|4614|4613|4617|4616|4610|4609|61093
1594135800000|2020-07-07 15:30:00|4613|4612|4607|4606|4614|4613|4605|4604|57962
1594136100000|2020-07-07 15:35:00|4606|4605|4614|4613|4615|4614|4606|4605|88745
1594136400000|2020-07-07 15:40:00|4615|4614|4609|4608|4615|4614|4609|4608|39185
1594136700000|2020-07-07 15:45:00|4608|4607|4608|4607|4611|4610|4606|4605|64102
1594137000000|2020-07-07 15:50:00|4609|4608|4604|4603|4610|4609|4604|4603|37179
1594137300000|2020-07-07 15:55:00|4603|4602|4594|4593|4605|4604|4594|4593|95631
1594137600000|2020-07-07 16:00:00|4595|4594|4593|4592|4598|4597|4593|4592|53239
1594137900000|2020-07-07 16:05:00|4594|4593|4588|4587|4595|4594|4587|4586|41295
1594138200000|2020-07-07 16:10:00|4587|4586|4587|4586|4590|4589|4587|4586|57528
1594138500000|2020-07-07 16:15:00|4586|4585|4588|4587|4592|4591|4586|4585|28606
1594138800000|2020-07-07 16:20:00|4589|4588|4587|4586|4589|4588|4586|4585|35603
1594139100000|2020-07-07 16:25:00|4588|4587|4589|4588|4589|4588|4585|4584|31786
1594139400000|2020-07-07 16:30:00|4588|4587|4590|4589|4592|4591|4587|4586|30906
1594139700000|2020-07-07 16:35:00|4591|4590|4593|4592|4595|4594|4588|4587|109122
1594140000000|2020-07-07 16:40:00|4592|4591|4590|4589|4596|4595|4590|4589|43127
1594140300000|2020-07-07 16:45:00|4591|4590|4597|4596|4598|4597|4590|4589|44469
1594140600000|2020-07-07 16:50:00|4598|4597|4599|4598|4602|4601|4598|4597|49925
1594140900000|2020-07-07 16:55:00|4598|4597|4603|4602|4604|4603|4598|4597|31685
1594141200000|2020-07-07 17:00:00|4602|4601|4610|4609|4611|4610|4602|4601|81843
1594141500000|2020-07-07 17:05:00|4609|4608|4604|4603|4609|4608|4603|4602|107980
1594141800000|2020-07-07 17:10:00|4605|4604|4604|4603|4606|4605|4602|4601|33267
1594142100000|2020-07-07 17:15:00|4603|4602|4606|4605|4608|4607|4603|4602|36048
1594142400000|2020-07-07 17:20:00|4605|4604|4606|4605|4606|4605|4604|4603|21984
1594142700000|2020-07-07 17:25:00|4605|4604|4604|4603|4607|4606|4597|4596|107109
1594143000000|2020-07-07 17:30:00|4603|4602|4601|4600|4603|4602|4600|4599|59407
1594143300000|2020-07-07 17:35:00|4602|4601|4598|4597|4602|4601|4598|4597|18500
1594143600000|2020-07-07 17:40:00|4597|4596|4599|4598|4601|4600|4596|4595|37291
1594143900000|2020-07-07 17:45:00|4598|4597|4597|4596|4600|4599|4597|4596|18434
1594144200000|2020-07-07 17:50:00|4596|4595|4592|4591|4596|4595|4590|4589|69653
1594144500000|2020-07-07 17:55:00|4593|4592|4595|4594|4597|4596|4592|4591|64058
1594144800000|2020-07-07 18:00:00|4596|4595|4595|4594|4600|4599|4594|4593|59011
1594145100000|2020-07-07 18:05:00|4596|4595|4595|4594|4597|4596|4593|4592|35502
1594145400000|2020-07-07 18:10:00|4594|4593|4597|4596|4597|4596|4593|4592|34662
1594145700000|2020-07-07 18:15:00|4598|4597|4597|4596|4600|4599|4597|4596|72082
1594146000000|2020-07-07 18:20:00|4598|4597|4595|4594|4598|4597|4594|4593|39928
1594146300000|2020-07-07 18:25:00|4596|4595|4589|4588|4597|4596|4588|4587|40086
1594146600000|2020-07-07 18:30:00|4588|4587|4585|4584|4589|4588|4581|4580|93244
1594146900000|2020-07-07 18:35:00|4586|4585|4581|4580|4586|4585|4579|4578|52051
1594147200000|2020-07-07 18:40:00|4582|4581|4583|4582|4586|4585|4581|4580|30263
1594147500000|2020-07-07 18:45:00|4582|4581|4581|4580|4583|4582|4579|4578|24070
1594147800000|2020-07-07 18:50:00|4580|4579|4579|4578|4583|4582|4578|4577|33632
1594148100000|2020-07-07 18:55:00|4578|4577|4582|4581|4582|4581|4578|4577|39012
1594148400000|2020-07-07 19:00:00|4581|4580|4573|4572|4582|4581|4573|4572|84790
1594148700000|2020-07-07 19:05:00|4574|4573|4573|4572|4579|4578|4572|4571|51442
1594149000000|2020-07-07 19:10:00|4574|4573|4573|4572|4577|4576|4572|4571|61470
1594149300000|2020-07-07 19:15:00|4572|4571|4575|4574|4576|4575|4571|4570|121354
1594149600000|2020-07-07 19:20:00|4576|4575|4579|4578|4581|4580|4573|4572|77039
1594149900000|2020-07-07 19:25:00|4580|4579|4574|4573|4580|4579|4573|4572|48402
1594150200000|2020-07-07 19:30:00|4575|4574|4578|4577|4578|4577|4572|4571|98006
1594150500000|2020-07-07 19:35:00|4577|4576|4573|4572|4578|4577|4572|4571|90896
1594150800000|2020-07-07 19:40:00|4572|4571|4572|4571|4576|4575|4571|4570|86034
1594151100000|2020-07-07 19:45:00|4571|4570|4571|4570|4572|4571|4566|4565|165850
1594151400000|2020-07-07 19:50:00|4572|4571|4564|4563|4575|4574|4561|4560|373803
1594151700000|2020-07-07 19:55:00|4565|4564|4567|4565|4569|4568|4557|4556|787101
1594152000000|2020-07-07 20:00:00|4566|4563|4564|4552|4580|4574|4560|4552|5320
1594152300000|2020-07-07 20:05:00|4562|4562|4579|4552|4580|4579|4562|4552|1788
1594152600000|2020-07-07 20:10:00|4580|4563|4578|4564|4580|4571|4578|4563|2643
1594152900000|2020-07-07 20:15:00||4563||4563||4563||4563|75
1594153200000|2020-07-07 20:20:00|4574|4564|4578|4564|4578|4564|4574|4564|25
1594153500000|2020-07-07 20:25:00|4575|4565|4577|4565|4578|4565|4575|4565|313
1594153800000|2020-07-07 20:30:00||4564||4565||4565||4564|23
1594154100000|2020-07-07 20:35:00|4576|4564|4577|4565|4577|4565|4576|4564|26
1594154400000|2020-07-07 20:40:00||4564||4565||4565||4564|1
1594154700000|2020-07-07 20:45:00|4575|4570|4577|4570|4577|4570|4575|4565|1796
1594155000000|2020-07-07 20:50:00|4573|4565|4575|4573|4575|4573|4573|4565|2449
1594155300000|2020-07-07 20:55:00||4570||4570||4570||4570|836
1594155600000|2020-07-07 21:00:00||4564||4570||4570||4564|1701
1594155900000|2020-07-07 21:05:00|4558|4564|4575|4571|4575|4571|4558|4552|7643
1594156500000|2020-07-07 21:15:00||4570||4552||4570||4552|1506
1594156800000|2020-07-07 21:20:00|||||||||6
1594157100000|2020-07-07 21:25:00|4574|4553|4571|4553|4574|4553|4571|4553|22
1594157400000|2020-07-07 21:30:00|4570|4560|4570|4560|4570|4560|4570|4560|4
1594157700000|2020-07-07 21:35:00|||||||||119
1594158000000|2020-07-07 21:40:00|4565|4561|4565|4561|4565|4561|4565|4561|57
1594158300000|2020-07-07 21:45:00|4562||4562||4562||4562||190
1594159200000|2020-07-07 22:00:00|4571|4563|4577|4563|4577|4566|4571|4563|2996
1594159500000|2020-07-07 22:05:00|4583|4568|4589|4563|4590|4577|4577|4563|2130
1594159800000|2020-07-07 22:10:00||4572||4572||4572||4572|220
1594160100000|2020-07-07 22:15:00||4563||4561||4563||4560|182
1594161000000|2020-07-07 22:30:00||4563||4567||4567||4563|0
1594161300000|2020-07-07 22:35:00|||||||||70
1594161600000|2020-07-07 22:40:00||4568||4569||4569||4568|2
1594161900000|2020-07-07 22:45:00||4570||4570||4570||4570|100
1594162200000|2020-07-07 22:50:00||4569||4569||4569||4569|20
1594162500000|2020-07-07 22:55:00|4588|4576|4582|4576|4588|4576|4582|4576|102
1594162800000|2020-07-07 23:00:00|4588|4582|4588|4576|4588|4582|4588|4576|1261
1594163100000|2020-07-07 23:05:00|4583||4588||4588||4583||362
1594163400000|2020-07-07 23:10:00||4583||4583||4583||4583|360
1594163700000|2020-07-07 23:15:00|4587|4585|4588|4580|4588|4586|4587|4570|360
1594164000000|2020-07-07 23:20:00|4589|4581|4589|4581|4590|4589|4589|4581|926
1594164300000|2020-07-07 23:25:00|4590|4589|4590|4582|4590|4589|4590|4581|832
1594164600000|2020-07-07 23:30:00|||||||||910
1594164900000|2020-07-07 23:35:00|4585||4585||4585||4585||0
1594165200000|2020-07-07 23:40:00|4590|4589|4590|4582|4590|4589|4588|4582|3773
1594165500000|2020-07-07 23:45:00|4587||4592||4592||4583||705
1594166100000|2020-07-07 23:55:00|4588|4585|4592|4582|4592|4588|4588|4582|873
1594195200000|2020-07-08 08:00:00|4655|4502|4598|4580|4655|4581|4597|4502|0
1594195500000|2020-07-08 08:05:00|4655|4545|4598|4550|4655|4580|4598|4545|0
1594195800000|2020-07-08 08:10:00|4599|4580|4598|4550|4599|4581|4598|4545|80
1594196100000|2020-07-08 08:15:00|4597|4580|4598|4580|4598|4580|4597|4580|0
1594196400000|2020-07-08 08:20:00|4599|4550|4598|4580|4599|4580|4598|4550|0
1594197000000|2020-07-08 08:30:00|4597|4571|4593|4568|4598|4581|4593|4502|1506
1594197300000|2020-07-08 08:35:00||4569||4569||4571||4568|0
1594197600000|2020-07-08 08:40:00||4570||4569||4570||4569|0
1594197900000|2020-07-08 08:45:00||4570||4569||4570||4569|0
1594198200000|2020-07-08 08:50:00||4570||4569||4570||4569|360
1594198500000|2020-07-08 08:55:00|4591|4568|4591|4568|4591|4568|4591|4568|0
1594198800000|2020-07-08 09:00:00|4585|4567|4585|4566|4585|4567|4585|4563|450
1594199100000|2020-07-08 09:05:00||4567||4566||4567||4563|0
1594199400000|2020-07-08 09:10:00||4567||4563||4567||4563|0
1594199700000|2020-07-08 09:15:00|||||||||180
1594200000000|2020-07-08 09:20:00|4581|4564|4581|4564|4581|4564|4581|4564|180
1594200300000|2020-07-08 09:25:00|4579|4563|4575|4563|4579|4563|4575|4562|386
1594200600000|2020-07-08 09:30:00|4580||4579||4580||4579||0
1594201200000|2020-07-08 09:40:00|4575|4561|4575|4561|4575|4561|4575|4560|720
1594201500000|2020-07-08 09:45:00|4578|4560|4573|4548|4578|4561|4573|4547|0
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00||4550||4550||4551||4550|55
1594202700000|2020-07-08 10:05:00|4609|4552|4591|4552|4609|4552|4591|4552|0
1594203000000|2020-07-08 10:10:00|4603|4553|4603|4550|4603|4553|4603|4550|180
1594203300000|2020-07-08 10:15:00|4572|4551|4589|4551|4603|4551|4572|4551|0
1594203600000|2020-07-08 10:20:00||4552||4552||4552||4552|0
1594203900000|2020-07-08 10:25:00||4551||4553||4553||4551|0
1594204200000|2020-07-08 10:30:00||4563||4564||4564||4563|0
1594205100000|2020-07-08 10:45:00||4563||4563||4563||4563|360
1594206000000|2020-07-08 11:00:00|4588|4570|4585|4564|4589|4570|4570|4563|2361
1594206300000|2020-07-08 11:05:00|4579|4563|4579|4563|4579|4563|4566|4563|236
1594206600000|2020-07-08 11:10:00|4576|4553|4579|4554|4579|4554|4576|4553|720
1594206900000|2020-07-08 11:15:00|4585|4553|4575|4556|4585|4556|4563|4553|814
1594207200000|2020-07-08 11:20:00|4574|4555|4571|4552|4575|4566|4563|4552|3045
1594207500000|2020-07-08 11:25:00|4563|4553|4571|4553|4571|4563|4563|4553|783
1594207800000|2020-07-08 11:30:00|4563|4554|4575|4564|4575|4564|4563|4554|1206
1594208100000|2020-07-08 11:35:00|||||||||1
1594208400000|2020-07-08 11:40:00|4579|4570|4577|4572|4579|4575|4577|4570|993
1594208700000|2020-07-08 11:45:00|4579||4579||4579||4579||20
1594209000000|2020-07-08 11:50:00|4585|4579|4585|4579|4585|4579|4585|4579|116
1594209300000|2020-07-08 11:55:00|4579|4572|4585|4572|4585|4572|4579|4572|384
1594209600000|2020-07-08 12:00:00|4600|4565|4600|4566|4600|4566|4571|4565|210
1594209900000|2020-07-08 12:05:00|4579|4565|4579|4575|4588|4575|4578|4565|5
1594210200000|2020-07-08 12:10:00|4588|4570|4600|4565|4600|4570|4569|4565|2428
1594210500000|2020-07-08 12:15:00|4583|4564|4574|4565|4599|4565|4565|4563|3019
1594210800000|2020-07-08 12:20:00||4563||4563||4563||4563|628
1594211100000|2020-07-08 12:25:00|4565|4565|4574|4563|4574|4565|4565|4563|808
1594211400000|2020-07-08 12:30:00||4565||4564||4565||4564|516
1594211700000|2020-07-08 12:35:00|4572|4563|4572|4559|4575|4563|4559|4550|2912
1594212000000|2020-07-08 12:40:00|4575|4550|4569|4555|4575|4555|4569|4550|710
1594212300000|2020-07-08 12:45:00|4568|4557|4569|4555|4575|4557|4562|4555|749
1594212600000|2020-07-08 12:50:00|4575||4573||4575||4565||500
1594212900000|2020-07-08 12:55:00|4565|4559|4575|4559|4575|4563|4565|4559|568
1594213200000|2020-07-08 13:00:00|4572|4566|4575|4566|4575|4566|4571|4566|634
1594213500000|2020-07-08 13:05:00|4571|4555|4575|4557|4575|4562|4556|4555|7506
1594213800000|2020-07-08 13:10:00|4565||4565||4575||4565||233
1594214100000|2020-07-08 13:15:00|4569|4562|4569|4560|4569|4562|4563|4557|462
1594214400000|2020-07-08 13:20:00|4585|4561|4585|4562|4585|4562|4585|4561|145
1594214700000|2020-07-08 13:25:00|4584|4565|4562|4561|4584|4565|4557|4551|24898
1594215000000|2020-07-08 13:30:00|4566|4559|4555|4554|4566|4559|4532|4531|224844
1594215300000|2020-07-08 13:35:00|4556|4555|4569|4568|4569|4568|4552|4551|143840
1594215600000|2020-07-08 13:40:00|4568|4567|4571|4570|4577|4576|4561|4560|64380
1594215900000|2020-07-08 13:45:00|4572|4571|4577|4576|4581|4580|4565|4564|85404
1594216200000|2020-07-08 13:50:00|4578|4577|4585|4584|4588|4587|4578|4577|82813
1594216500000|2020-07-08 13:55:00|4584|4583|4585|4584|4588|4587|4579|4578|75798
1594216800000|2020-07-08 14:00:00|4586|4585|4590|4589|4592|4591|4584|4584|83691
1594217100000|2020-07-08 14:05:00|4589|4588|4581|4580|4589|4588|4581|4580|69013
1594217400000|2020-07-08 14:10:00|4580|4579|4588|4587|4594|4593|4578|4578|67832
1594217700000|2020-07-08 14:15:00|4587|4586|4588|4587|4590|4589|4583|4582|63453
1594218000000|2020-07-08 14:20:00|4587|4586|4594|4593|4595|4594|4586|4585|47400
1594218300000|2020-07-08 14:25:00|4595|4594|4593|4592|4599|4598|4591|4590|58755
1594218600000|2020-07-08 14:30:00|4592|4591|4599|4598|4600|4599|4592|4591|63615
1594218900000|2020-07-08 14:35:00|4598|4597|4605|4604|4607|4606|4597|4596|177076
1594219200000|2020-07-08 14:40:00|4604|4603|4603|4603|4607|4606|4600|4599|68595
1594219500000|2020-07-08 14:45:00|4604|4602|4603|4602|4604|4603|4599|4598|61152
1594219800000|2020-07-08 14:50:00|4604|4601|4606|4605|4607|4606|4601|4600|55344
1594220100000|2020-07-08 14:55:00|4605|4604|4604|4603|4606|4605|4600|4599|42528
1594220400000|2020-07-08 15:00:00|4605|4604|4594|4593|4605|4604|4590|4589|93259
1594220700000|2020-07-08 15:05:00|4595|4594|4583|4582|4596|4595|4583|4582|72217
1594221000000|2020-07-08 15:10:00|4582|4581|4583|4582|4586|4585|4582|4581|50919
1594221300000|2020-07-08 15:15:00|4582|4581|4563|4562|4582|4581|4563|4562|190238
1594221600000|2020-07-08 15:20:00|4564|4563|4556|4555|4566|4565|4550|4549|115618
1594221900000|2020-07-08 15:25:00|4555|4554|4557|4556|4559|4558|4551|4550|75279
1594222200000|2020-07-08 15:30:00|4556|4555|4561|4560|4563|4562|4556|4555|49992
1594222500000|2020-07-08 15:35:00|4562|4561|4567|4566|4567|4566|4561|4560|29104
1594222800000|2020-07-08 15:40:00|4568|4567|4570|4569|4570|4569|4566|4565|47787
1594223100000|2020-07-08 15:45:00|4571|4570|4572|4571|4575|4574|4569|4568|63105
1594223400000|2020-07-08 15:50:00|4573|4572|4574|4573|4575|4574|4569|4568|25514
1594223700000|2020-07-08 15:55:00|4573|4572|4567|4566|4573|4572|4566|4565|47201
1594224000000|2020-07-08 16:00:00|4568|4567|4569|4568|4570|4569|4565|4564|35372
1594224300000|2020-07-08 16:05:00|4570|4569|4568|4567|4571|4570|4567|4566|47976
1594224600000|2020-07-08 16:10:00|4569|4568|4567|4566|4569|4568|4566|4565|45886
1594224900000|2020-07-08 16:15:00|4568|4567|4576|4575|4577|4576|4567|4566|97461
1594225200000|2020-07-08 16:20:00|4577|4576|4573|4572|4578|4577|4572|4571|44185
1594225500000|2020-07-08 16:25:00|4574|4573|4570|4569|4575|4574|4570|4569|56281
1594225800000|2020-07-08 16:30:00|4569|4568|4566|4565|4571|4571|4565|4564|92364
1594226100000|2020-07-08 16:35:00|4565|4564|4569|4568|4571|4570|4565|4564|82194
1594226400000|2020-07-08 16:40:00|4570|4569|4565|4564|4570|4569|4563|4562|47070
1594226700000|2020-07-08 16:45:00|4566|4565|4567|4566|4570|4569|4566|4565|21885
1594227000000|2020-07-08 16:50:00|4568|4567|4566|4565|4568|4567|4564|4563|33055
1594227300000|2020-07-08 16:55:00|4565|4564|4568|4567|4570|4569|4564|4563|41255
1594227600000|2020-07-08 17:00:00|4569|4568|4570|4569|4570|4569|4568|4567|29491
1594227900000|2020-07-08 17:05:00|4569|4568|4570|4569|4572|4571|4568|4567|48025
1594228200000|2020-07-08 17:10:00|4569|4568|4565|4564|4569|4568|4564|4563|36717
1594228500000|2020-07-08 17:15:00|4566|4565|4565|4564|4568|4567|4564|4563|71402
1594228800000|2020-07-08 17:20:00|4564|4563|4558|4557|4566|4565|4558|4557|118528
1594229100000|2020-07-08 17:25:00|4559|4558|4551|4550|4559|4558|4549|4548|96733
1594229400000|2020-07-08 17:30:00|4552|4551|4560|4559|4560|4559|4551|4550|88914
1594229700000|2020-07-08 17:35:00|4559|4558|4562|4561|4564|4563|4559|4558|32560
1594230000000|2020-07-08 17:40:00|4561|4560|4560|4559|4562|4561|4559|4558|39538
1594230300000|2020-07-08 17:45:00|4559|4558|4562|4561|4564|4563|4558|4558|62895
1594230600000|2020-07-08 17:50:00|4561|4560|4558|4557|4562|4561|4558|4557|41150
1594230900000|2020-07-08 17:55:00|4559|4558|4556|4555|4559|4558|4553|4552|58566
1594231200000|2020-07-08 18:00:00|4555|4554|4552|4551|4562|4561|4552|4551|90114
1594231500000|2020-07-08 18:05:00|4553|4552|4551|4550|4555|4554|4550|4549|45624
1594231800000|2020-07-08 18:10:00|4550|4549|4551|4550|4553|4552|4548|4547|55419
1594232100000|2020-07-08 18:15:00|4552|4551|4547|4546|4553|4552|4546|4545|56210
1594232400000|2020-07-08 18:20:00|4548|4547|4556|4555|4558|4557|4547|4546|82820
1594232700000|2020-07-08 18:25:00|4557|4556|4556|4555|4559|4558|4556|4555|25068
1594233000000|2020-07-08 18:30:00|4557|4556|4554|4553|4558|4557|4554|4553|63267
1594233300000|2020-07-08 18:35:00|4553|4552|4557|4556|4557|4556|4552|4551|33051
1594233600000|2020-07-08 18:40:00|4558|4557|4550|4549|4558|4557|4548|4547|58671
1594233900000|2020-07-08 18:45:00|4551|4550|4552|4551|4552|4551|4547|4546|35923
1594234200000|2020-07-08 18:50:00|4551|4550|4547|4546|4555|4554|4547|4546|48215
1594234500000|2020-07-08 18:55:00|4548|4547|4559|4558|4561|4560|4548|4547|70202
1594234800000|2020-07-08 19:00:00|4560|4559|4562|4561|4562|4561|4559|4558|57065
1594235100000|2020-07-08 19:05:00|4561|4560|4564|4563|4565|4564|4560|4559|103860
1594235400000|2020-07-08 19:10:00|4565|4564|4566|4565|4568|4567|4564|4563|60319
1594235700000|2020-07-08 19:15:00|4567|4566|4566|4565|4568|4567|4565|4564|35023
1594236000000|2020-07-08 19:20:00|4565|4564|4573|4572|4574|4573|4565|4564|79098
1594236300000|2020-07-08 19:25:00|4574|4573|4570|4569|4575|4574|4570|4569|26150
1594236600000|2020-07-08 19:30:00|4571|4570|4571|4570|4574|4573|4570|4569|76257
1594236900000|2020-07-08 19:35:00|4572|4571|4568|4567|4575|4574|4566|4565|92701
1594237200000|2020-07-08 19:40:00|4569|4568|4570|4569|4571|4570|4567|4566|50229
1594237500000|2020-07-08 19:45:00|4571|4570|4567|4566|4571|4570|4565|4564|89846
1594237800000|2020-07-08 19:50:00|4566|4565|4578|4577|4578|4577|4562|4561|225964
1594238100000|2020-07-08 19:55:00|4577|4576|4583|4582|4584|4583|4573|4572|482157
1594238400000|2020-07-08 20:00:00|4595|4581|4580|4560|4595|4581|4580|4560|2593136
1594238700000|2020-07-08 20:05:00||4562||4562||4562||4562|830
1594239000000|2020-07-08 20:10:00|||||||||22
1594239300000|2020-07-08 20:15:00|4595|4584|4585|4580|4595|4584|4585|4580|265
1594239600000|2020-07-08 20:20:00|||||||||7
1594239900000|2020-07-08 20:25:00|||||||||67
1594240200000|2020-07-08 20:30:00|||||||||283
1594240800000|2020-07-08 20:40:00|||||||||1
1594241400000|2020-07-08 20:50:00|||||||||2
1594241700000|2020-07-08 20:55:00||4581||4581||4581||4581|2
1594242300000|2020-07-08 21:05:00|||||||||10
1594243200000|2020-07-08 21:20:00|||||||||36
1594243500000|2020-07-08 21:25:00|||||||||20
1594243800000|2020-07-08 21:30:00|||||||||30
1594244100000|2020-07-08 21:35:00|||||||||3
1594244400000|2020-07-08 21:40:00|||||||||5
1594244700000|2020-07-08 21:45:00|4583||4583||4583||4583||1
1594245000000|2020-07-08 21:50:00|||||||||1
1594245300000|2020-07-08 21:55:00|||||||||14
1594245600000|2020-07-08 22:00:00|4595|4582|4595|4581|4595|4582|4595|4581|564
1594246800000|2020-07-08 22:20:00|4594|4585|4593|4564|4595|4585|4593|4564|1890
1594247100000|2020-07-08 22:25:00|4580|4565|4594|4565|4595|4565|4580|4565|0
1594247400000|2020-07-08 22:30:00|4595|4585|4595|4590|4595|4590|4595|4585|349
1594247700000|2020-07-08 22:35:00|4594|4564|4594|4590|4594|4590|4592|4564|996
1594248000000|2020-07-08 22:40:00|||||||||180
1594248300000|2020-07-08 22:45:00|4592|4565|4592|4565|4592|4565|4592|4565|280
1594248900000|2020-07-08 22:55:00|4595||4595||4595||4595||202
1594249200000|2020-07-08 23:00:00|||||||||30
1594251900000|2020-07-08 23:45:00|4594|4566|4594|4585|4594|4585|4594|4566|634
1594252200000|2020-07-08 23:50:00|4593||4593||4593||4593||50
1594252500000|2020-07-08 23:55:00|4591|4566|4592|4566|4593|4590|4591|4566|483
1594281600000|2020-07-09 08:00:00|4655|4632|4666|4651|4690|4655|4650|4604|4125
1594281900000|2020-07-09 08:05:00|4652|4652|4660|4640|4660|4656|4652|4630|1166
1594282200000|2020-07-09 08:10:00||4639||4640||4644||4630|0
1594282500000|2020-07-09 08:15:00|4658|4642|4658|4642|4658|4642|4658|4642|0
1594282800000|2020-07-09 08:20:00|4660|4640|4658|4640|4660|4641|4642|4640|1576
1594283400000|2020-07-09 08:30:00|4660|4658|4659|4640|4660|4658|4659|4640|617
1594283700000|2020-07-09 08:35:00|4660||4658||4660||4658||83
1594284000000|2020-07-09 08:40:00|4656|4656|4667|4640|4667|4660|4656|4640|1187
1594284300000|2020-07-09 08:45:00|||||||||360
1594284600000|2020-07-09 08:50:00|||||||||5
1594284900000|2020-07-09 08:55:00|4660||4660||4660||4660||0
1594285200000|2020-07-09 09:00:00|4655|4641|4655|4652|4655|4652|4655|4641|360
1594285500000|2020-07-09 09:05:00|4660|4661|4667|4660|4667|4661|4660|4640|1256
1594285800000|2020-07-09 09:10:00|4670|4667|4670|4660|4670|4667|4670|4660|300
1594286100000|2020-07-09 09:15:00||4665||4665||4665||4665|450
1594286400000|2020-07-09 09:20:00|4660|4650|4668|4650|4668|4651|4660|4650|550
1594286700000|2020-07-09 09:25:00|4670||4655||4670||4655||0
1594287000000|2020-07-09 09:30:00|4662|4655|4670|4656|4670|4656|4662|4655|1040
1594287300000|2020-07-09 09:35:00|||||||||360
1594287900000|2020-07-09 09:45:00|4680|4650|4680|4655|4680|4655|4680|4650|1040
1594288200000|2020-07-09 09:50:00|4678||4678||4678||4678||0
1594288500000|2020-07-09 09:55:00|4677|4654|4675|4655|4677|4655|4671|4654|1223
1594288800000|2020-07-09 10:00:00||4665||4655||4665||4655|104
1594289100000|2020-07-09 10:05:00|||||||||1
1594289400000|2020-07-09 10:10:00|4676|4665|4680|4670|4680|4675|4676|4665|4092
1594289700000|2020-07-09 10:15:00|4675||4680||4680||4675||100
1594290000000|2020-07-09 10:20:00|4679|4675|4679|4670|4679|4675|4678|4670|180
1594290300000|2020-07-09 10:25:00|4678||4678||4678||4678||90
1594290600000|2020-07-09 10:30:00|4675||4679||4679||4675||426
1594290900000|2020-07-09 10:35:00|4678||4676||4679||4675||2750
1594291200000|2020-07-09 10:40:00|4675||4675||4675||4674||1420
1594291500000|2020-07-09 10:45:00|4674||4679||4679||4674||517
1594291800000|2020-07-09 10:50:00|4670|4665|4678|4650|4679|4665|4662|4650|3113
1594292100000|2020-07-09 10:55:00|4648|4647|4648|4636|4648|4648|4648|4635|1809
1594292400000|2020-07-09 11:00:00|4649|4648|4641|4625|4655|4650|4641|4625|9487
1594292700000|2020-07-09 11:05:00|4639|4626|4641|4629|4641|4638|4639|4626|2066
1594293000000|2020-07-09 11:10:00|4640|4635|4650|4631|4650|4635|4635|4626|3070
1594293300000|2020-07-09 11:15:00|4645|4632|4649|4635|4650|4637|4643|4632|3168
1594293600000|2020-07-09 11:20:00|4642|4636|4640|4635|4645|4636|4640|4635|557
1594293900000|2020-07-09 11:25:00|4645|4638|4655|4635|4660|4639|4645|4635|4396
1594294200000|2020-07-09 11:30:00|4650|4640|4650|4645|4655|4645|4645|4636|824
1594294500000|2020-07-09 11:35:00|4651|4647|4660|4640|4660|4647|4650|4640|5622
1594294800000|2020-07-09 11:40:00|4658|4643|4652|4643|4660|4643|4645|4643|1483
1594295100000|2020-07-09 11:45:00|4647|4640|4658|4651|4659|4654|4647|4640|4605
1594295400000|2020-07-09 11:50:00|4659|4655|4658|4642|4660|4656|4656|4641|1773
1594295700000|2020-07-09 11:55:00|4650|4644|4650|4642|4650|4644|4650|4642|4245
1594296000000|2020-07-09 12:00:00|4644|4646|4658|4655|4658|4655|4644|4642|4806
1594296300000|2020-07-09 12:05:00|4659|4645|4650|4644|4660|4651|4645|4635|10855
1594296600000|2020-07-09 12:10:00|4649|4645|4645|4640|4650|4649|4643|4640|13617
1594296900000|2020-07-09 12:15:00|4650|4641|4650|4646|4650|4646|4640|4636|64434
1594297200000|2020-07-09 12:20:00|4660|4649|4664|4660|4664|4660|4658|4649|7851
1594297500000|2020-07-09 12:25:00|4665|4661|4666|4664|4666|4665|4662|4660|2792
1594297800000|2020-07-09 12:30:00|4667|4665|4671|4670|4678|4675|4667|4665|10046
1594298100000|2020-07-09 12:35:00|4676|4672|4675|4670|4676|4672|4675|4670|1650
1594298400000|2020-07-09 12:40:00|4676|4672|4677|4675|4677|4675|4675|4670|3122
1594298700000|2020-07-09 12:45:00|4678|4670|4697|4687|4697|4695|4677|4670|18144
1594299000000|2020-07-09 12:50:00|4695|4681|4694|4688|4695|4690|4690|4681|3087
1594299300000|2020-07-09 12:55:00|4693|4689|4680|4671|4694|4691|4680|4671|3075
1594299600000|2020-07-09 13:00:00|4678|4670|4675|4665|4680|4670|4675|4660|1963
1594299900000|2020-07-09 13:05:00|4680|4672|4680|4667|4680|4672|4673|4665|3807
1594300200000|2020-07-09 13:10:00|4679|4676|4702|4700|4715|4710|4679|4667|36935
1594300500000|2020-07-09 13:15:00|4701|4694|4700|4685|4702|4698|4694|4685|4871
1594300800000|2020-07-09 13:20:00|4702|4686|4697|4686|4709|4700|4696|4686|7089
1594301100000|2020-07-09 13:25:00|4696|4688|4681|4668|4696|4688|4674|4665|20020
1594301400000|2020-07-09 13:30:00|4669|4665|4679|4678|4683|4682|4653|4651|534313
1594301700000|2020-07-09 13:35:00|4678|4677|4656|4656|4683|4682|4647|4646|354343
1594302000000|2020-07-09 13:40:00|4657|4655|4652|4651|4658|4657|4638|4637|240335
1594302300000|2020-07-09 13:45:00|4651|4650|4655|4654|4659|4658|4648|4647|138103
1594302600000|2020-07-09 13:50:00|4656|4655|4668|4667|4672|4671|4655|4654|220700
1594302900000|2020-07-09 13:55:00|4669|4668|4672|4671|4675|4674|4663|4662|204579
1594303200000|2020-07-09 14:00:00|4671|4670|4678|4677|4679|4678|4671|4670|199130
1594303500000|2020-07-09 14:05:00|4677|4676|4689|4688|4689|4688|4677|4676|218772
1594303800000|2020-07-09 14:10:00|4690|4689|4681|4680|4690|4689|4677|4676|384167
1594304100000|2020-07-09 14:15:00|4680|4679|4670|4669|4681|4680|4666|4665|192293
1594304400000|2020-07-09 14:20:00|4668|4667|4684|4683|4688|4687|4668|4667|184032
1594304700000|2020-07-09 14:25:00|4683|4682|4700|4699|4700|4699|4683|4682|321716
1594305000000|2020-07-09 14:30:00|4699|4698|4710|4709|4717|4716|4699|4698|452757
1594305300000|2020-07-09 14:35:00|4711|4710|4703|4702|4719|4718|4703|4702|262703
1594305600000|2020-07-09 14:40:00|4702|4701|4694|4693|4702|4701|4689|4687|318091
1594305900000|2020-07-09 14:45:00|4693|4692|4678|4677|4694|4693|4678|4677|107974
1594306200000|2020-07-09 14:50:00|4679|4678|4687|4686|4690|4689|4675|4675|127378
1594306500000|2020-07-09 14:55:00|4686|4685|4670|4669|4686|4685|4666|4665|221837
1594306800000|2020-07-09 15:00:00|4669|4668|4660|4660|4678|4677|4654|4653|140371
1594307100000|2020-07-09 15:05:00|4661|4659|4652|4651|4661|4660|4645|4644|279213
1594307400000|2020-07-09 15:10:00|4651|4650|4647|4646|4652|4651|4644|4643|132503
1594307700000|2020-07-09 15:15:00|4646|4645|4623|4622|4648|4647|4623|4622|140179
1594308000000|2020-07-09 15:20:00|4624|4623|4635|4634|4637|4636|4624|4623|76493
1594308300000|2020-07-09 15:25:00|4636|4635|4642|4641|4642|4641|4623|4622|135934
1594308600000|2020-07-09 15:30:00|4643|4642|4638|4637|4648|4647|4638|4637|136382
1594308900000|2020-07-09 15:35:00|4639|4638|4637|4636|4646|4645|4636|4635|62948
1594309200000|2020-07-09 15:40:00|4638|4637|4627|4627|4639|4638|4623|4622|111074
1594309500000|2020-07-09 15:45:00|4628|4626|4632|4631|4639|4638|4625|4624|83616
1594309800000|2020-07-09 15:50:00|4631|4630|4642|4641|4642|4641|4625|4624|82131
1594310100000|2020-07-09 15:55:00|4641|4640|4646|4645|4647|4646|4639|4638|94179
1594310400000|2020-07-09 16:00:00|4645|4644|4662|4661|4663|4662|4643|4642|235105
1594310700000|2020-07-09 16:05:00|4663|4662|4665|4664|4667|4666|4660|4659|106884
1594311000000|2020-07-09 16:10:00|4664|4663|4664|4663|4666|4665|4659|4658|78472
1594311300000|2020-07-09 16:15:00|4665|4664|4672|4671|4674|4673|4663|4662|104083
1594311600000|2020-07-09 16:20:00|4673|4672|4677|4676|4678|4677|4670|4669|54841
1594311900000|2020-07-09 16:25:00|4678|4677|4673|4672|4679|4678|4671|4670|113812
1594312200000|2020-07-09 16:30:00|4672|4671|4675|4674|4676|4675|4671|4670|98315
1594312500000|2020-07-09 16:35:00|4674|4675|4679|4678|4687|4686|4674|4675|124645
1594312800000|2020-07-09 16:40:00|4678|4677|4678|4677|4683|4682|4677|4676|91963
1594313100000|2020-07-09 16:45:00|4679|4678|4688|4687|4689|4688|4679|4678|120680
1594313400000|2020-07-09 16:50:00|4687|4686|4689|4689|4694|4693|4687|4686|126961
1594313700000|2020-07-09 16:55:00|4688|4688|4693|4692|4693|4692|4684|4683|146061
1594314000000|2020-07-09 17:00:00|4692|4691|4697|4696|4703|4702|4689|4688|302001
1594314300000|2020-07-09 17:05:00|4696|4695|4698|4697|4698|4697|4694|4693|71280
1594314600000|2020-07-09 17:10:00|4699|4698|4702|4701|4705|4704|4698|4697|96717
1594314900000|2020-07-09 17:15:00|4703|4702|4700|4699|4707|4706|4699|4698|104425
1594315200000|2020-07-09 17:20:00|4701|4700|4706|4705|4707|4706|4700|4699|116770
1594315500000|2020-07-09 17:25:00|4707|4706|4708|4707|4709|4708|4705|4704|148202
1594315800000|2020-07-09 17:30:00|4709|4708|4712|4711|4713|4712|4708|4707|128214
1594316100000|2020-07-09 17:35:00|4711|4710|4712|4711|4713|4712|4710|4709|134475
1594316400000|2020-07-09 17:40:00|4713|4712|4715|4714|4719|4718|4712|4711|191223
1594316700000|2020-07-09 17:45:00|4714|4713|4716|4715|4717|4716|4710|4709|98619
1594317000000|2020-07-09 17:50:00|4717|4716|4715|4714|4718|4717|4712|4711|79030
1594317300000|2020-07-09 17:55:00|4714|4713|4714|4713|4715|4714|4709|4708|185798
1594317600000|2020-07-09 18:00:00|4713|4712|4715|4714|4720|4719|4711|4710|152490
1594317900000|2020-07-09 18:05:00|4714|4713|4714|4713|4718|4717|4713|4712|87960
1594318200000|2020-07-09 18:10:00|4713|4712|4708|4707|4713|4712|4705|4704|79082
1594318500000|2020-07-09 18:15:00|4709|4708|4708|4707|4712|4711|4701|4700|101107
1594318800000|2020-07-09 18:20:00|4709|4708|4701|4700|4709|4708|4701|4700|52216
1594319100000|2020-07-09 18:25:00|4700|4699|4703|4702|4704|4703|4698|4697|65719
1594319400000|2020-07-09 18:30:00|4704|4703|4696|4695|4704|4703|4695|4694|110083
1594319700000|2020-07-09 18:35:00|4695|4694|4695|4694|4698|4697|4694|4693|53550
1594320000000|2020-07-09 18:40:00|4696|4695|4692|4691|4698|4697|4692|4691|61661
1594320300000|2020-07-09 18:45:00|4693|4692|4694|4693|4696|4695|4690|4689|86886
1594320600000|2020-07-09 18:50:00|4693|4692|4693|4692|4694|4693|4690|4689|110062
1594320900000|2020-07-09 18:55:00|4692|4691|4695|4694|4699|4698|4691|4690|96050
1594321200000|2020-07-09 19:00:00|4696|4695|4700|4699|4701|4700|4693|4692|127891
1594321500000|2020-07-09 19:05:00|4699|4698|4697|4697|4700|4699|4696|4695|75286
1594321800000|2020-07-09 19:10:00|4698|4698|4703|4702|4703|4702|4696|4695|103135
1594322100000|2020-07-09 19:15:00|4704|4703|4706|4705|4707|4706|4704|4703|36464
1594324500000|2020-07-09 19:55:00|4674|4673|4670|4670|4674|4673|4665|4664|1054244
1594324800000|2020-07-09 20:00:00||4669||4665||4669||4661|8393
1594325100000|2020-07-09 20:05:00|||||||||326
1594325400000|2020-07-09 20:10:00|4668|4661|4670|4650|4670|4661|4657|4650|4639
1594325700000|2020-07-09 20:15:00||4652||4652||4652||4652|35
1594326000000|2020-07-09 20:20:00|||||||||33
1594326300000|2020-07-09 20:25:00||4657||4656||4657||4656|4
1594326600000|2020-07-09 20:30:00|4664|4651|4670|4651|4670|4651|4661|4650|3522
1594326900000|2020-07-09 20:35:00|4669|4650|4669|4651|4669|4651|4669|4650|290
1594327200000|2020-07-09 20:40:00|||||||||60
1594327800000|2020-07-09 20:50:00||4660||4660||4660||4660|1
1594328100000|2020-07-09 20:55:00|4666|4655|4669|4655|4669|4662|4666|4655|182
1594328400000|2020-07-09 21:00:00|4660|4660|4669|4660|4669|4661|4660|4660|2006
1594329000000|2020-07-09 21:10:00|4665|4655|4660|4655|4665|4660|4656|4655|1015
1594329300000|2020-07-09 21:15:00|4658||4658||4658||4658||10
1594329600000|2020-07-09 21:20:00|4655|4653|4658|4653|4658|4653|4655|4653|1414
1594329900000|2020-07-09 21:25:00|4655|4651|4658|4651|4658|4651|4655|4650|1003
1594330200000|2020-07-09 21:30:00|4660|4650|4660|4650|4660|4653|4660|4650|3368
1594330500000|2020-07-09 21:35:00|4665||4665||4665||4665||2030
1594330800000|2020-07-09 21:40:00|4690|4679|4679|4670|4690|4679|4679|4650|5561
1594331100000|2020-07-09 21:45:00|4670|4658|4670|4658|4679|4658|4670|4658|575
1594331400000|2020-07-09 21:50:00|4679||4670||4679||4670||15
1594331700000|2020-07-09 21:55:00|4679|4671|4679|4660|4679|4675|4670|4658|941
1594332000000|2020-07-09 22:00:00|4675|4658|4675|4658|4675|4658|4675|4658|0
1594332300000|2020-07-09 22:05:00|4679|4660|4679|4660|4679|4660|4679|4660|303
1594333200000|2020-07-09 22:20:00|4669|4658|4669|4658|4669|4658|4669|4658|13
1594333500000|2020-07-09 22:25:00||4659||4659||4659||4659|55
1594333800000|2020-07-09 22:30:00|4679|4669|4678|4669|4679|4669|4678|4669|150
1594334100000|2020-07-09 22:35:00|||||||||10
1594334400000|2020-07-09 22:40:00|||||||||40
1594335000000|2020-07-09 22:50:00|||||||||20
1594335300000|2020-07-09 22:55:00|||||||||250
1594335600000|2020-07-09 23:00:00||4670||4669||4671||4669|359
1594335900000|2020-07-09 23:05:00|||||||||121
1594337100000|2020-07-09 23:25:00|4675|4671|4678|4669|4678|4671|4675|4669|218
1594337400000|2020-07-09 23:30:00|4680|4671|4690|4659|4690|4678|4680|4659|1897
1594337700000|2020-07-09 23:35:00||4665||4665||4665||4665|725
1594338000000|2020-07-09 23:40:00|4689|4670|4689|4670|4689|4670|4689|4670|25
1594338300000|2020-07-09 23:45:00||4680||4680||4680||4680|1
1594338600000|2020-07-09 23:50:00|4685|4670|4682|4680|4685|4680|4682|4670|120
1594338900000|2020-07-09 23:55:00|4689|4681|4689|4680|4689|4682|4681|4680|925
1594368000000|2020-07-10 08:00:00|4680|4660|4673|4643|4680|4660|4673|4630|300
1594368300000|2020-07-10 08:05:00|4674|4644|4675|4645|4675|4645|4674|4644|0
1594368600000|2020-07-10 08:10:00|4670|4644|4678|4650|4680|4650|4668|4630|0
1594368900000|2020-07-10 08:15:00|4680|4643|4672|4647|4680|4648|4671|4640|0
1594369200000|2020-07-10 08:20:00|4680|4648|4668|4640|4680|4648|4668|4640|0
1594369500000|2020-07-10 08:25:00|4669||4661||4669||4661||50
1594369800000|2020-07-10 08:30:00|4660||4660||4680||4659||0
1594370100000|2020-07-10 08:35:00|4680||4659||4680||4659||0
1594370400000|2020-07-10 08:40:00|4680||4675||4680||4675||0
1594370700000|2020-07-10 08:45:00|4661||4658||4661||4658||6
1594371000000|2020-07-10 08:50:00|4659||4659||4659||4658||0
1594371300000|2020-07-10 08:55:00|4680||4680||4680||4680||0
1594371600000|2020-07-10 09:00:00|4661||4661||4662||4661||0
1594371900000|2020-07-10 09:05:00|4662||4662||4680||4661||0
1594372200000|2020-07-10 09:10:00|4661||4661||4680||4660||0
1594372500000|2020-07-10 09:15:00|4662||4660||4680||4660||0
1594373100000|2020-07-10 09:25:00|||||||||5
1594374000000|2020-07-10 09:40:00||4650||4650||4650||4650|200
1594375500000|2020-07-10 10:05:00||4653||4653||4653||4653|0
1594376100000|2020-07-10 10:15:00|||||||||180
1594376400000|2020-07-10 10:20:00||4650||4650||4650||4650|180
1594377600000|2020-07-10 10:40:00|||||||||142
1594378800000|2020-07-10 11:00:00|4659|4641|4660|4641|4660|4654|4659|4640|2938
1594379100000|2020-07-10 11:05:00|4657|4650|4660|4644|4660|4650|4654|4641|1856
1594379400000|2020-07-10 11:10:00|4657|4645|4660|4644|4660|4645|4657|4642|2905
1594379700000|2020-07-10 11:15:00|4657|4641|4660|4641|4660|4642|4643|4640|2245
1594380000000|2020-07-10 11:20:00|4680|4642|4660|4642|4680|4652|4653|4640|0
1594380300000|2020-07-10 11:25:00|4656|4640|4653|4640|4660|4645|4653|4640|1270
1594380600000|2020-07-10 11:30:00|4645||4653||4653||4645||563
1594380900000|2020-07-10 11:35:00|4660|4641|4659|4641|4660|4641|4644|4640|1466
1594381200000|2020-07-10 11:40:00|4655|4640|4656|4640|4660|4640|4655|4640|180
1594381500000|2020-07-10 11:45:00|4652|4632|4660|4630|4660|4632|4652|4620|3263
1594381800000|2020-07-10 11:50:00||4628||4630||4630||4628|331
1594382100000|2020-07-10 11:55:00|4650|4631|4650|4626|4650|4631|4650|4625|16
1594382400000|2020-07-10 12:00:00|4645|4625|4647|4627|4650|4627|4627|4625|761
1594382700000|2020-07-10 12:05:00|4638|4630|4647|4627|4647|4635|4638|4627|2008
1594383000000|2020-07-10 12:10:00|4641|4628|4646|4628|4647|4630|4641|4628|107
1594383300000|2020-07-10 12:15:00|||||||||1405
1594383600000|2020-07-10 12:20:00|4645|4635|4645|4628|4645|4635|4645|4628|1582
1594383900000|2020-07-10 12:25:00||4629||4629||4629||4629|18
1594384200000|2020-07-10 12:30:00|4644||4645||4645||4644||187
1594384500000|2020-07-10 12:35:00|4646|4630|4660|4636|4671|4650|4646|4630|5359
1594384800000|2020-07-10 12:40:00|4671|4638|4650|4632|4671|4650|4650|4632|621
1594385100000|2020-07-10 12:45:00|4658|4635|4655|4640|4658|4640|4655|4635|0
1594385400000|2020-07-10 12:50:00|4654|4642|4654|4643|4654|4643|4650|4642|466
1594385700000|2020-07-10 12:55:00|4652||4654||4654||4652||116
1594386000000|2020-07-10 13:00:00|4656|4648|4671|4655|4671|4657|4656|4643|9500
1594386300000|2020-07-10 13:05:00|4670|4661|4670|4659|4670|4661|4668|4655|955
1594386600000|2020-07-10 13:10:00|||||||||113
1594386900000|2020-07-10 13:15:00|4665|4642|4660|4642|4670|4642|4657|4642|1410
1594387200000|2020-07-10 13:20:00|4652||4670||4670||4652||509
1594387500000|2020-07-10 13:25:00|4674|4652|4674|4652|4674|4671|4674|4642|3488
1594387800000|2020-07-10 13:30:00|4672|4650|4662|4661|4693|4692|4662|4650|490235
1594388100000|2020-07-10 13:35:00|4663|4662|4656|4655|4670|4669|4652|4651|225757
1594388400000|2020-07-10 13:40:00|4658|4657|4651|4650|4664|4663|4649|4648|162007
1594388700000|2020-07-10 13:45:00|4652|4651|4642|4641|4654|4653|4641|4640|85289
1594389000000|2020-07-10 13:50:00|4644|4643|4639|4638|4650|4649|4633|4632|106277
1594389300000|2020-07-10 13:55:00|4638|4637|4643|4642|4645|4644|4635|4634|86455
1594389600000|2020-07-10 14:00:00|4642|4641|4632|4631|4642|4641|4624|4623|106958
1594389900000|2020-07-10 14:05:00|4631|4630|4634|4633|4636|4635|4625|4624|105702
1594390200000|2020-07-10 14:10:00|4633|4632|4641|4640|4642|4641|4629|4628|93261
1594390500000|2020-07-10 14:15:00|4642|4641|4644|4643|4651|4650|4639|4638|125059
1594390800000|2020-07-10 14:20:00|4643|4642|4643|4642|4651|4651|4640|4639|55515
1594391100000|2020-07-10 14:25:00|4644|4643|4648|4647|4655|4654|4644|4643|144132
1594391400000|2020-07-10 14:30:00|4647|4646|4643|4642|4650|4649|4643|4642|57734
1594391700000|2020-07-10 14:35:00|4644|4643|4642|4641|4648|4647|4636|4635|85820
1594392000000|2020-07-10 14:40:00|4643|4642|4654|4653|4658|4657|4643|4642|101285
1594392300000|2020-07-10 14:45:00|4655|4654|4659|4658|4659|4658|4652|4651|116013
1594392600000|2020-07-10 14:50:00|4658|4657|4654|4653|4658|4657|4650|4649|38654
1594392900000|2020-07-10 14:55:00|4655|4654|4654|4653|4657|4656|4648|4647|45883
1594393200000|2020-07-10 15:00:00|4653|4652|4643|4642|4654|4653|4641|4640|62005
1594393500000|2020-07-10 15:05:00|4645|4644|4649|4648|4649|4648|4643|4642|46748
1594393800000|2020-07-10 15:10:00|4650|4649|4647|4646|4651|4650|4645|4644|23231
1594394100000|2020-07-10 15:15:00|4648|4647|4654|4653|4654|4653|4647|4646|38051
1594394400000|2020-07-10 15:20:00|4655|4654|4659|4658|4660|4659|4651|4650|44364
1594394700000|2020-07-10 15:25:00|4658|4657|4662|4661|4666|4665|4658|4657|63558
1594395000000|2020-07-10 15:30:00|4661|4660|4663|4662|4664|4663|4660|4659|74818
1594395300000|2020-07-10 15:35:00|4664|4663|4667|4666|4669|4668|4660|4659|55574
1594395600000|2020-07-10 15:40:00|4668|4667|4675|4674|4676|4675|4667|4666|65711
1594395900000|2020-07-10 15:45:00|4676|4675|4681|4680|4682|4681|4673|4672|78369
1594396200000|2020-07-10 15:50:00|4682|4681|4681|4680|4685|4684|4679|4678|59603
1594396500000|2020-07-10 15:55:00|4682|4681|4682|4681|4686|4685|4675|4674|118859
1594396800000|2020-07-10 16:00:00|4681|4680|4676|4675|4682|4681|4676|4675|42406
1594397100000|2020-07-10 16:05:00|4675|4674|4676|4675|4682|4681|4675|4674|40695
1594397400000|2020-07-10 16:10:00|4675|4674|4680|4679|4680|4679|4675|4674|45923
1594397700000|2020-07-10 16:15:00|4681|4680|4678|4677|4683|4682|4676|4675|90361
1594398000000|2020-07-10 16:20:00|4679|4679|4669|4668|4681|4680|4667|4666|40337
1594398300000|2020-07-10 16:25:00|4668|4667|4661|4660|4668|4667|4660|4659|39745
1594398600000|2020-07-10 16:30:00|4660|4659|4664|4663|4666|4665|4660|4659|21992
1594398900000|2020-07-10 16:35:00|4665|4664|4661|4660|4665|4664|4659|4658|25775
1594399200000|2020-07-10 16:40:00|4662|4661|4665|4664|4665|4664|4654|4653|67850
1594399500000|2020-07-10 16:45:00|4666|4665|4664|4663|4668|4667|4664|4663|30063
1594399800000|2020-07-10 16:50:00|4663|4662|4666|4665|4666|4666|4663|4662|22926
1594400100000|2020-07-10 16:55:00|4667|4666|4665|4664|4668|4667|4663|4662|45310
1594400400000|2020-07-10 17:00:00|4666|4665|4663|4662|4666|4665|4662|4661|18680
1594400700000|2020-07-10 17:05:00|4662|4661|4663|4662|4663|4662|4661|4660|22279
1594401000000|2020-07-10 17:10:00|4664|4663|4662|4661|4665|4664|4662|4661|65809
1594401300000|2020-07-10 17:15:00|4663|4662|4663|4662|4664|4663|4661|4660|38510
1594401600000|2020-07-10 17:20:00|4662|4661|4663|4662|4666|4665|4661|4660|67544
1594401900000|2020-07-10 17:25:00|4662|4661|4660|4659|4662|4661|4660|4659|18581
1594402200000|2020-07-10 17:30:00|4659|4658|4655|4654|4661|4660|4654|4653|63606
1594402500000|2020-07-10 17:35:00|4656|4655|4660|4659|4660|4659|4655|4654|27302
1594402800000|2020-07-10 17:40:00|4661|4660|4662|4661|4664|4663|4659|4658|33005
1594403100000|2020-07-10 17:45:00|4663|4662|4663|4662|4664|4663|4660|4659|39254
1594403400000|2020-07-10 17:50:00|4664|4663|4669|4668|4670|4669|4664|4663|34446
1594403700000|2020-07-10 17:55:00|4668|4667|4670|4669|4670|4669|4664|4663|53316
1594404000000|2020-07-10 18:00:00|4671|4670|4671|4670|4675|4674|4670|4669|36038
1594404300000|2020-07-10 18:05:00|4670|4669|4671|4670|4673|4672|4670|4669|33800
1594404600000|2020-07-10 18:10:00|4670|4669|4668|4667|4672|4671|4666|4665|45380
1594404900000|2020-07-10 18:15:00|4669|4668|4667|4666|4672|4671|4665|4664|58831
1594405200000|2020-07-10 18:20:00|4666|4665|4666|4665|4667|4666|4665|4664|70710
1594405500000|2020-07-10 18:25:00|4665|4664|4667|4666|4667|4666|4665|4664|24388
1594405800000|2020-07-10 18:30:00|4668|4667|4669|4668|4670|4669|4666|4665|28180
1594406100000|2020-07-10 18:35:00|4668|4667|4668|4667|4669|4668|4665|4664|39285
1594406400000|2020-07-10 18:40:00|4669|4668|4668|4667|4671|4670|4668|4667|49367
1594406700000|2020-07-10 18:45:00|4667|4666|4667|4666|4668|4667|4666|4665|29602
1594407000000|2020-07-10 18:50:00|4666|4665|4666|4665|4667|4666|4665|4664|25985
1594407300000|2020-07-10 18:55:00|4665|4664|4667|4666|4669|4668|4664|4663|74991
1594407600000|2020-07-10 19:00:00|4668|4667|4665|4664|4668|4667|4661|4660|52545
1594407900000|2020-07-10 19:05:00|4666|4665|4663|4662|4667|4666|4662|4661|45543
1594408200000|2020-07-10 19:10:00|4662|4661|4668|4667|4669|4668|4662|4661|41108
1594408500000|2020-07-10 19:15:00|4667|4666|4671|4670|4672|4671|4666|4665|63178
1594408800000|2020-07-10 19:20:00|4670|4669|4670|4669|4672|4671|4669|4668|37893
1594409100000|2020-07-10 19:25:00|4669|4668|4669|4668|4671|4670|4668|4667|38002
1594409400000|2020-07-10 19:30:00|4668|4667|4678|4677|4679|4678|4668|4667|76903
1594409700000|2020-07-10 19:35:00|4677|4676|4671|4670|4679|4678|4668|4667|147002
1594410000000|2020-07-10 19:40:00|4672|4671|4671|4670|4673|4672|4668|4667|61777
1594410300000|2020-07-10 19:45:00|4672|4671|4679|4678|4679|4678|4672|4671|75335
1594410600000|2020-07-10 19:50:00|4680|4679|4672|4671|4681|4680|4670|4670|322146
1594410900000|2020-07-10 19:55:00|4671|4670|4668|4666|4672|4671|4664|4663|708088
1594411200000|2020-07-10 20:00:00|4667|4660|4673|4660|4673|4660|4667|4660|2113145
1594411500000|2020-07-10 20:05:00|||||||||28
1594411800000|2020-07-10 20:10:00|4679|4667|4682|4670|4682|4674|4679|4667|4378
1594412100000|2020-07-10 20:15:00||4676||4670||4676||4670|1121
1594412400000|2020-07-10 20:20:00||4667||4668||4669||4667|24
1594412700000|2020-07-10 20:25:00|4679|4669|4679|4672|4679|4672|4679|4669|18
1594413000000|2020-07-10 20:30:00|4682|4668|4698|4675|4699|4681|4682|4668|7115
1594413300000|2020-07-10 20:35:00|4694|4668|4698|4668|4698|4683|4682|4668|1562
1594413600000|2020-07-10 20:40:00|4675|4669|4698|4668|4698|4669|4675|4668|277
1594413900000|2020-07-10 20:45:00|4692|4669|4692|4675|4692|4684|4684|4669|926
1594414200000|2020-07-10 20:50:00|4695|4680|4698|4685|4698|4685|4695|4675|2181
1594414500000|2020-07-10 20:55:00|4697|4688|4697|4688|4697|4688|4693|4688|730
1594627200000|2020-07-13 08:00:00|4710|4674|4692|4667|4710|4674|4692|4653|3070
1594627500000|2020-07-13 08:05:00|4700|4668|4700|4668|4700|4669|4691|4660|1080
1594627800000|2020-07-13 08:10:00|4692|4669|4692|4669|4692|4669|4692|4669|0
1594628100000|2020-07-13 08:15:00|4680|4668|4685|4660|4710|4668|4675|4660|540
1594628400000|2020-07-13 08:20:00|4686|4661|4675|4654|4710|4666|4670|4651|1200
1594628700000|2020-07-13 08:25:00|4686|4655|4682|4657|4710|4661|4669|4651|2004
1594629000000|2020-07-13 08:30:00|4670|4658|4665|4650|4710|4658|4665|4650|1680
1594629300000|2020-07-13 08:35:00|4673|4651|4700|4651|4710|4651|4668|4651|740
1594629600000|2020-07-13 08:40:00|4667||4672||4710||4667||375
1594629900000|2020-07-13 08:45:00|4710||4666||4710||4665||1050
1594630200000|2020-07-13 08:50:00|4710|4666|4682|4651|4710|4667|4673|4651|304
1594630500000|2020-07-13 08:55:00|4670|4658|4675|4651|4675|4660|4670|4651|373
1594630800000|2020-07-13 09:00:00||4657||4651||4660||4651|0
1594631100000|2020-07-13 09:05:00|4681|4660|4680|4660|4710|4660|4680|4660|1197
1594631400000|2020-07-13 09:10:00|4671||4675||4680||4671||540
1594631700000|2020-07-13 09:15:00|||||||||181
1594632000000|2020-07-13 09:20:00|4680||4680||4680||4665||720
1594633200000|2020-07-13 09:40:00|||||||||540
1594633500000|2020-07-13 09:45:00|4670||4680||4680||4670||180
1594634400000|2020-07-13 10:00:00|4672|4659|4672|4659|4672|4659|4672|4658|1080
1594634700000|2020-07-13 10:05:00|4677|4652|4675|4651|4680|4660|4675|4651|739
1594635000000|2020-07-13 10:10:00|4680|4652|4680|4656|4680|4656|4680|4652|540
1594635900000|2020-07-13 10:25:00||4651||4656||4656||4651|90
1594636200000|2020-07-13 10:30:00|4679|4652|4675|4654|4680|4656|4670|4651|720
1594636500000|2020-07-13 10:35:00|4660|4656|4660|4652|4675|4656|4660|4650|2037
1594636800000|2020-07-13 10:40:00||4650||4652||4653||4650|540
1594637100000|2020-07-13 10:45:00||4650||4653||4653||4650|0
1594637400000|2020-07-13 10:50:00|4665|4650|4679|4657|4680|4657|4665|4650|593
1594637700000|2020-07-13 10:55:00||4658||4658||4658||4658|180
1594638000000|2020-07-13 11:00:00|4674|4657|4664|4657|4674|4670|4664|4650|7160
1594638300000|2020-07-13 11:05:00|4674|4655|4674|4660|4674|4660|4664|4655|1834
1594638600000|2020-07-13 11:10:00|4672|4650|4680|4664|4680|4675|4671|4650|3377
1594638900000|2020-07-13 11:15:00|4670|4661|4680|4660|4680|4666|4668|4653|4269
1594639200000|2020-07-13 11:20:00|4670|4661|4670|4660|4680|4665|4669|4660|962
1594639500000|2020-07-13 11:25:00|4669|4661|4670|4660|4670|4662|4667|4660|786
1594639800000|2020-07-13 11:30:00||4666||4666||4666||4666|344
1594640100000|2020-07-13 11:35:00|4676|4660|4670|4660|4676|4660|4670|4660|827
1594640400000|2020-07-13 11:40:00|4669|4662|4670|4660|4670|4662|4669|4660|69
1594640700000|2020-07-13 11:45:00|4666|4661|4670|4660|4670|4666|4661|4660|788
1594641000000|2020-07-13 11:50:00|4663|4661|4670|4661|4670|4663|4663|4661|705
1594641300000|2020-07-13 11:55:00|4667|4660|4676|4670|4676|4670|4666|4660|3096
1594641600000|2020-07-13 12:00:00|4680|4671|4685|4665|4700|4671|4666|4660|1938
1594641900000|2020-07-13 12:05:00|4687|4670|4700|4666|4700|4670|4666|4665|617
1594642500000|2020-07-13 12:15:00|4685|4675|4685|4678|4685|4678|4685|4672|918
1594642800000|2020-07-13 12:20:00|4683|4672|4685|4670|4685|4678|4678|4670|1512
1594643100000|2020-07-13 12:25:00|4674|4668|4685|4668|4685|4670|4674|4668|1510
1594643400000|2020-07-13 12:30:00|4675|4670|4675|4665|4675|4670|4670|4665|943
1594643700000|2020-07-13 12:35:00||4666||4665||4668||4665|166
1594644000000|2020-07-13 12:40:00|4668|4660|4670|4660|4675|4660|4662|4660|1225
1594644300000|2020-07-13 12:45:00||4666||4666||4666||4666|158
1594644600000|2020-07-13 12:50:00|4675|4670|4675|4667|4675|4670|4672|4667|876
1594644900000|2020-07-13 12:55:00|4671||4675||4675||4671||558
1594645200000|2020-07-13 13:00:00|4674||4674||4674||4673||470
1594645500000|2020-07-13 13:05:00|4668|4666|4674|4660|4674|4667|4666|4660|6258
1594645800000|2020-07-13 13:10:00|4670||4674||4674||4670||240
1594646100000|2020-07-13 13:15:00||4673||4673||4673||4673|45
1594646400000|2020-07-13 13:20:00|4675|4674|4675|4670|4675|4674|4672|4668|1060
1594646700000|2020-07-13 13:25:00|4678|4672|4685|4683|4685|4683|4678|4672|2923
1594647000000|2020-07-13 13:30:00|4688|4685|4670|4669|4699|4696|4669|4668|532163
1594647300000|2020-07-13 13:35:00|4671|4670|4677|4676|4680|4679|4662|4661|156373
1594647600000|2020-07-13 13:40:00|4678|4677|4664|4663|4679|4678|4655|4654|122412
1594647900000|2020-07-13 13:45:00|4663|4662|4672|4671|4678|4677|4656|4655|179862
1594648200000|2020-07-13 13:50:00|4673|4672|4673|4672|4676|4675|4670|4669|67696
1594648500000|2020-07-13 13:55:00|4674|4673|4666|4665|4674|4673|4662|4661|105671
1594648800000|2020-07-13 14:00:00|4665|4664|4670|4669|4678|4677|4663|4662|116198
1594649100000|2020-07-13 14:05:00|4671|4670|4673|4672|4675|4674|4668|4667|55228
1594649400000|2020-07-13 14:10:00|4672|4671|4665|4664|4673|4672|4664|4663|61838
1594649700000|2020-07-13 14:15:00|4667|4666|4675|4674|4675|4674|4663|4662|52137
1594650000000|2020-07-13 14:20:00|4674|4673|4669|4668|4679|4678|4667|4666|100872
1594650300000|2020-07-13 14:25:00|4670|4669|4677|4676|4679|4678|4670|4669|66000
1594650600000|2020-07-13 14:30:00|4676|4675|4678|4677|4678|4677|4670|4669|108913
1594650900000|2020-07-13 14:35:00|4679|4678|4680|4679|4683|4682|4676|4675|91925
1594651200000|2020-07-13 14:40:00|4681|4680|4678|4677|4683|4682|4675|4674|88912
1594651500000|2020-07-13 14:45:00|4679|4678|4677|4676|4679|4678|4672|4671|117424
1594651800000|2020-07-13 14:50:00|4678|4677|4669|4668|4680|4679|4669|4668|55482
1594652100000|2020-07-13 14:55:00|4668|4667|4677|4676|4680|4679|4667|4666|106823
1594652400000|2020-07-13 15:00:00|4676|4675|4680|4679|4680|4679|4672|4671|85361
1594652700000|2020-07-13 15:05:00|4679|4678|4686|4685|4688|4687|4675|4674|102689
1594653000000|2020-07-13 15:10:00|4687|4686|4694|4693|4696|4695|4686|4685|95212
1594653300000|2020-07-13 15:15:00|4693|4692|4698|4697|4698|4697|4693|4692|57791
1594653600000|2020-07-13 15:20:00|4697|4696|4697|4696|4699|4698|4692|4691|89636
1594653900000|2020-07-13 15:25:00|4698|4697|4691|4690|4699|4698|4690|4689|101250
1594654200000|2020-07-13 15:30:00|4692|4691|4683|4682|4692|4691|4681|4680|85153
1594654500000|2020-07-13 15:35:00|4684|4683|4683|4682|4687|4686|4681|4680|75527
1594654800000|2020-07-13 15:40:00|4684|4683|4686|4685|4690|4689|4684|4683|106984
1594655100000|2020-07-13 15:45:00|4687|4686|4687|4686|4690|4689|4684|4683|101313
1594655400000|2020-07-13 15:50:00|4688|4687|4689|4688|4691|4690|4688|4687|49811
1594655700000|2020-07-13 15:55:00|4688|4687|4691|4690|4693|4692|4688|4687|68071
1594656000000|2020-07-13 16:00:00|4690|4689|4691|4690|4693|4692|4688|4687|59623
1594656300000|2020-07-13 16:05:00|4690|4691|4692|4691|4694|4693|4687|4686|48812
1594656600000|2020-07-13 16:10:00|4691|4690|4691|4690|4693|4692|4689|4688|72766
1594656900000|2020-07-13 16:15:00|4692|4691|4690|4689|4694|4693|4690|4689|37682
1594657200000|2020-07-13 16:20:00|4689|4688|4692|4691|4692|4691|4689|4688|35645
1594657500000|2020-07-13 16:25:00|4693|4692|4687|4686|4693|4692|4687|4686|47695
1594657800000|2020-07-13 16:30:00|4688|4687|4689|4688|4689|4688|4686|4685|78798
1594658100000|2020-07-13 16:35:00|4688|4687|4691|4690|4691|4690|4686|4685|33515
1594658400000|2020-07-13 16:40:00|4690|4689|4684|4683|4691|4690|4683|4682|43696
1594658700000|2020-07-13 16:45:00|4685|4684|4685|4684|4686|4685|4680|4679|62790
1594659000000|2020-07-13 16:50:00|4684|4683|4685|4684|4686|4685|4681|4680|41956
1594659300000|2020-07-13 16:55:00|4686|4685|4686|4685|4688|4687|4682|4681|39541
1594659600000|2020-07-13 17:00:00|4687|4686|4687|4686|4690|4689|4686|4685|66670
1594659900000|2020-07-13 17:05:00|4688|4687|4681|4680|4688|4687|4680|4680|68464
1594660200000|2020-07-13 17:10:00|4682|4681|4682|4681|4685|4684|4681|4680|47111
1594660500000|2020-07-13 17:15:00|4683|4682|4688|4687|4689|4688|4683|4682|31896
1594660800000|2020-07-13 17:20:00|4687|4686|4687|4686|4690|4689|4686|4685|51373
1594661100000|2020-07-13 17:25:00|4686|4685|4684|4683|4686|4685|4683|4682|42895
1594661400000|2020-07-13 17:30:00|4685|4684|4684|4683|4686|4685|4682|4681|46504
1594661700000|2020-07-13 17:35:00|4685|4684|4685|4684|4688|4687|4684|4683|32686
1594662000000|2020-07-13 17:40:00|4686|4685|4682|4681|4686|4685|4681|4680|50466
1594662300000|2020-07-13 17:45:00|4683|4682|4681|4680|4685|4684|4680|4679|48342
1594662600000|2020-07-13 17:50:00|4682|4681|4680|4679|4682|4681|4677|4676|45694
1594662900000|2020-07-13 17:55:00|4679|4678|4683|4682|4683|4682|4679|4678|55324
1594663200000|2020-07-13 18:00:00|4682|4681|4679|4678|4685|4684|4677|4676|132284
1594663500000|2020-07-13 18:05:00|4678|4677|4675|4674|4682|4681|4672|4671|169072
1594663800000|2020-07-13 18:10:00|4674|4673|4681|4680|4682|4681|4673|4672|109678
1594664100000|2020-07-13 18:15:00|4682|4681|4678|4677|4682|4681|4675|4674|54217
1594664400000|2020-07-13 18:20:00|4677|4676|4672|4671|4678|4677|4667|4666|98938
1594664700000|2020-07-13 18:25:00|4671|4670|4667|4666|4674|4673|4665|4664|95450
1594665000000|2020-07-13 18:30:00|4668|4667|4667|4666|4669|4668|4662|4661|188674
1594665300000|2020-07-13 18:35:00|4666|4665|4678|4677|4678|4677|4663|4662|101782
1594665600000|2020-07-13 18:40:00|4679|4678|4674|4673|4679|4678|4672|4671|88123
1594665900000|2020-07-13 18:45:00|4675|4674|4678|4677|4683|4682|4669|4668|116709
1594666200000|2020-07-13 18:50:00|4677|4676|4682|4681|4683|4682|4676|4675|86700
1594666500000|2020-07-13 18:55:00|4683|4682|4675|4674|4683|4682|4672|4671|145554
1594666800000|2020-07-13 19:00:00|4676|4675|4663|4662|4676|4675|4662|4661|146242
1594667100000|2020-07-13 19:05:00|4662|4661|4650|4649|4666|4665|4647|4646|221518
1594667400000|2020-07-13 19:10:00|4649|4648|4650|4649|4657|4656|4648|4647|160213
1594667700000|2020-07-13 19:15:00|4649|4648|4644|4643|4650|4649|4638|4637|196838
1594668000000|2020-07-13 19:20:00|4643|4642|4639|4638|4648|4647|4639|4638|131302
1594668300000|2020-07-13 19:25:00|4638|4637|4639|4638|4647|4646|4637|4636|236661
1594668600000|2020-07-13 19:30:00|4640|4639|4618|4617|4646|4645|4617|4616|306845
1594668900000|2020-07-13 19:35:00|4619|4618|4618|4617|4627|4626|4615|4614|194380
1594669200000|2020-07-13 19:40:00|4619|4618|4626|4625|4632|4631|4617|4616|284914
1594669500000|2020-07-13 19:45:00|4625|4624|4603|4602|4625|4624|4603|4602|267846
1594669800000|2020-07-13 19:50:00|4602|4601|4582|4581|4606|4605|4582|4581|663269
1594670100000|2020-07-13 19:55:00|4583|4582|4592|4591|4599|4598|4583|4582|1257530
1594670400000|2020-07-13 20:00:00|4593|4590|4594|4585|4623|4593|4593|4585|1893685
1594670700000|2020-07-13 20:05:00|4592|4588|4600|4575|4623|4595|4580|4575|8161
1594671000000|2020-07-13 20:10:00|4623|4581|4623|4605|4623|4605|4614|4581|2785
1594671300000|2020-07-13 20:15:00|4620|4595|4618|4598|4620|4598|4618|4595|960
1594671600000|2020-07-13 20:20:00|4612|4595|4600|4595|4615|4600|4600|4595|359
1594671900000|2020-07-13 20:25:00|4595|4581|4595|4581|4595|4581|4595|4581|204
1594672200000|2020-07-13 20:30:00|4600|4585|4600|4585|4600|4585|4600|4585|181
1594672500000|2020-07-13 20:35:00|||||||||30
1594672800000|2020-07-13 20:40:00|4590|4584|4590|4584|4590|4584|4590|4584|25
1594673100000|2020-07-13 20:45:00|4600|4581|4600|4593|4600|4593|4600|4581|1270
1594673400000|2020-07-13 20:50:00|4596|4586|4600|4590|4600|4590|4596|4586|1566
1594673700000|2020-07-13 20:55:00||4586||4586||4595||4586|127
1594674000000|2020-07-13 21:00:00||4590||4590||4590||4590|2
1594674300000|2020-07-13 21:05:00||4595||4595||4595||4595|21
1594674600000|2020-07-13 21:10:00|||||||||60
1594674900000|2020-07-13 21:15:00|||||||||16
1594675200000|2020-07-13 21:20:00|||||||||3
1594675500000|2020-07-13 21:25:00|||||||||11
1594675800000|2020-07-13 21:30:00|||||||||104
1594676400000|2020-07-13 21:40:00|||||||||39
1594677000000|2020-07-13 21:50:00|||||||||7
1594677300000|2020-07-13 21:55:00|||||||||115
1594677600000|2020-07-13 22:00:00|4615|4596|4618|4596|4618|4609|4609|4596|4450
1594677900000|2020-07-13 22:05:00|4615|4609|4615|4596|4615|4609|4615|4596|1932
1594678500000|2020-07-13 22:15:00||4595||4595||4595||4595|2121
1594678800000|2020-07-13 22:20:00||4599||4595||4599||4595|402
1594679100000|2020-07-13 22:25:00|4611||4611||4615||4611||570
1594679400000|2020-07-13 22:30:00|4615||4615||4615||4615||360
1594680300000|2020-07-13 22:45:00|||||||||150
1594680600000|2020-07-13 22:50:00|4611||4615||4615||4602||2109
1594680900000|2020-07-13 22:55:00|||||||||1904
1594681200000|2020-07-13 23:00:00||4598||4598||4598||4598|17
1594682100000|2020-07-13 23:15:00|4614||4614||4614||4614||0
1594682400000|2020-07-13 23:20:00|4610||4614||4614||4604||137
1594682700000|2020-07-13 23:25:00|4598|4595|4614|4598|4614|4598|4598|4595|1395
1594683300000|2020-07-13 23:35:00|||||||||50
1594683600000|2020-07-13 23:40:00|||||||||44
1594683900000|2020-07-13 23:45:00|||||||||292
1594684200000|2020-07-13 23:50:00|||||||||44
1594684500000|2020-07-13 23:55:00|||||||||327
1594713600000|2020-07-14 08:00:00|4670|4595|4625|4599|4670|4600|4625|4595|0
1594713900000|2020-07-14 08:05:00|4626|4595|4626|4600|4626|4600|4626|4595|540
1594714200000|2020-07-14 08:10:00|4670|4601|4670|4595|4670|4601|4670|4595|384
1594714500000|2020-07-14 08:15:00|4624|4599|4625|4599|4625|4599|4624|4598|540
1594714800000|2020-07-14 08:20:00|4626|4600|4626|4600|4626|4600|4626|4600|0
1594715100000|2020-07-14 08:25:00|4625|4597|4626|4600|4626|4600|4625|4597|1080
1594715400000|2020-07-14 08:30:00|4627|4601|4627|4597|4627|4601|4626|4597|0
1594715700000|2020-07-14 08:35:00|4626|4600|4631|4605|4635|4605|4626|4597|180
1594716000000|2020-07-14 08:40:00|4630|4604|4632|4606|4634|4606|4630|4604|0
1594716300000|2020-07-14 08:45:00|4633|4597|4635|4597|4655|4610|4633|4597|0
1594716600000|2020-07-14 08:50:00|4655|4608|4634|4607|4655|4608|4633|4597|270
1594716900000|2020-07-14 08:55:00|4633|4606|4634|4605|4655|4606|4633|4597|0
1594717200000|2020-07-14 09:00:00|4633|4606|4632|4606|4655|4607|4632|4597|1400
1594717500000|2020-07-14 09:05:00|4633|4605|4633|4607|4633|4607|4633|4597|920
1594717800000|2020-07-14 09:10:00|4632|4597|4622|4597|4655|4606|4621|4597|100
1594718100000|2020-07-14 09:15:00|4624|4609|4635|4609|4655|4610|4624|4609|1054
1594718400000|2020-07-14 09:20:00|4636|4610|4634|4609|4636|4610|4634|4609|0
1594718700000|2020-07-14 09:25:00|4633||4635||4655||4626||0
1594719000000|2020-07-14 09:30:00|4655|4610|4629|4609|4655|4610|4629|4609|0
1594719300000|2020-07-14 09:35:00|4630|4610|4655|4611|4655|4611|4629|4609|0
1594719600000|2020-07-14 09:40:00|4633|4609|4630|4610|4655|4611|4630|4609|0
1594719900000|2020-07-14 09:45:00|4634|4611|4635|4612|4655|4612|4631|4611|0
1594720200000|2020-07-14 09:50:00|4634||4634||4634||4634||0
1594720500000|2020-07-14 09:55:00|4625|4609|4655|4598|4655|4612|4612|4597|590
1594720800000|2020-07-14 10:00:00|4621|4599|4619|4597|4655|4599|4611|4597|0
1594721100000|2020-07-14 10:05:00|4612|4598|4615|4597|4655|4598|4611|4597|0
1594721700000|2020-07-14 10:15:00|4609||4609||4609||4607||103
1594722000000|2020-07-14 10:20:00|4607|4595|4609|4563|4609|4597|4607|4563|305
1594722300000|2020-07-14 10:25:00||4598||4597||4598||4597|0
1594722600000|2020-07-14 10:30:00||4563||4563||4563||4563|0
1594722900000|2020-07-14 10:35:00||4597||4597||4597||4597|0
1594723200000|2020-07-14 10:40:00||4598||4601||4601||4563|0
1594723500000|2020-07-14 10:45:00|4606|4563|4609|4570|4609|4583|4589|4563|540
1594723800000|2020-07-14 10:50:00|4591|4571|4591|4571|4591|4571|4591|4571|1170
1594724100000|2020-07-14 10:55:00|4609|4572|4592|4572|4609|4573|4591|4572|485
1594724400000|2020-07-14 11:00:00|4609|4587|4593|4575|4614|4587|4573|4571|12138
1594724700000|2020-07-14 11:05:00|4598|4585|4603|4575|4614|4585|4589|4575|5330
1594725000000|2020-07-14 11:10:00|4593|4571|4570|4550|4610|4571|4552|4550|6286
1594725300000|2020-07-14 11:15:00|4610|4566|4594|4570|4610|4577|4569|4550|2430
1594725600000|2020-07-14 11:20:00|4601|4582|4594|4570|4601|4582|4594|4570|210
1594725900000|2020-07-14 11:25:00|4595|4572|4598|4575|4601|4575|4595|4572|15
1594726200000|2020-07-14 11:30:00|4599||4599||4599||4599||1
1594726500000|2020-07-14 11:35:00|4600|4577|4593|4575|4601|4584|4593|4575|180
1594726800000|2020-07-14 11:40:00|4601|4582|4601|4583|4601|4583|4582|4574|1701
1594727100000|2020-07-14 11:45:00|4593|4579|4592|4567|4601|4579|4572|4562|1487
1594727400000|2020-07-14 11:50:00|4591|4568|4601|4586|4601|4586|4591|4561|918
1594727700000|2020-07-14 11:55:00|||||||||454
1594728000000|2020-07-14 12:00:00|4600|4583|4601|4575|4601|4583|4590|4575|3088
1594728300000|2020-07-14 12:05:00|4593||4600||4601||4577||1789
1594728600000|2020-07-14 12:10:00|4601|4576|4593|4577|4601|4577|4577|4576|3359
1594728900000|2020-07-14 12:15:00|4592|4575|4575|4555|4593|4576|4574|4555|1362
1594729200000|2020-07-14 12:20:00|4586|4565|4580|4565|4592|4570|4575|4565|3377
1594729500000|2020-07-14 12:25:00|4579|4575|4580|4555|4580|4575|4556|4555|4436
1594729800000|2020-07-14 12:30:00|4576|4550|4570|4548|4590|4555|4550|4548|7871
1594730100000|2020-07-14 12:35:00|4585|4545|4574|4513|4585|4545|4513|4502|12762
1594730400000|2020-07-14 12:40:00|4547|4520|4565|4526|4575|4549|4547|4520|3135
1594730700000|2020-07-14 12:45:00|4550|4534|4565|4502|4575|4535|4528|4502|5031
1594731000000|2020-07-14 12:50:00|4520|4520|4545|4510|4565|4530|4510|4500|4886
1594731300000|2020-07-14 12:55:00|4533|4515|4530|4526|4550|4531|4487|4480|19189
1594731600000|2020-07-14 13:00:00|4545|4528|4550|4526|4565|4538|4524|4495|10589
1594731900000|2020-07-14 13:05:00|4549|4503|4540|4520|4550|4520|4505|4503|4613
1594732200000|2020-07-14 13:10:00|4530|4525|4525|4503|4550|4525|4515|4503|6342
1594732500000|2020-07-14 13:15:00|4550|4505|4530|4525|4550|4525|4530|4504|2051
1594732800000|2020-07-14 13:20:00|4565|4526|4565|4525|4565|4526|4540|4525|186
1594733100000|2020-07-14 13:25:00|4549|4523|4549|4530|4573|4533|4500|4487|13554
1594733400000|2020-07-14 13:30:00|4560|4531|4574|4572|4586|4585|4549|4530|300882
1594733700000|2020-07-14 13:35:00|4573|4571|4585|4584|4586|4585|4566|4564|286894
1594734000000|2020-07-14 13:40:00|4584|4583|4589|4588|4595|4593|4580|4579|103433
1594734300000|2020-07-14 13:45:00|4588|4587|4576|4575|4591|4590|4573|4572|167235
1594734600000|2020-07-14 13:50:00|4575|4574|4558|4557|4576|4575|4548|4548|347742
1594734900000|2020-07-14 13:55:00|4555|4554|4564|4563|4568|4567|4549|4548|222641
1594735200000|2020-07-14 14:00:00|4565|4564|4577|4576|4583|4582|4561|4560|206054
1594735500000|2020-07-14 14:05:00|4576|4575|4583|4582|4588|4587|4574|4573|243132
1594735800000|2020-07-14 14:10:00|4582|4581|4583|4582|4596|4595|4581|4580|325896
1594736100000|2020-07-14 14:15:00|4582|4581|4585|4584|4594|4593|4578|4577|131913
1594736400000|2020-07-14 14:20:00|4584|4583|4598|4597|4599|4598|4581|4580|102028
1594736700000|2020-07-14 14:25:00|4599|4598|4599|4598|4602|4601|4586|4585|131740
1594737000000|2020-07-14 14:30:00|4600|4599|4606|4605|4610|4609|4598|4597|95584
1594737300000|2020-07-14 14:35:00|4605|4604|4592|4591|4609|4608|4590|4589|159184
1594737600000|2020-07-14 14:40:00|4593|4592|4602|4601|4612|4611|4593|4592|164234
1594737900000|2020-07-14 14:45:00|4603|4602|4604|4603|4608|4607|4594|4593|160220
1594738200000|2020-07-14 14:50:00|4603|4602|4613|4612|4614|4613|4599|4598|66610
1594738500000|2020-07-14 14:55:00|4612|4611|4596|4595|4613|4612|4593|4592|91929
1594738800000|2020-07-14 15:00:00|4597|4596|4592|4591|4604|4603|4591|4590|284050
1594739100000|2020-07-14 15:05:00|4591|4590|4602|4601|4610|4609|4579|4578|208578
1594739400000|2020-07-14 15:10:00|4603|4602|4604|4603|4611|4610|4600|4599|99716
1594739700000|2020-07-14 15:15:00|4605|4604|4616|4615|4617|4616|4599|4598|146895
1594740000000|2020-07-14 15:20:00|4617|4616|4615|4614|4620|4619|4609|4608|80845
1594740300000|2020-07-14 15:25:00|4616|4615|4611|4610|4617|4616|4608|4607|80941
1594740600000|2020-07-14 15:30:00|4610|4609|4627|4626|4632|4631|4609|4608|134313
1594740900000|2020-07-14 15:35:00|4626|4625|4628|4627|4629|4628|4624|4623|88000
1594741200000|2020-07-14 15:40:00|4627|4626|4632|4631|4635|4634|4626|4625|71068
1594741500000|2020-07-14 15:45:00|4633|4632|4634|4633|4638|4637|4628|4627|78479
1594741800000|2020-07-14 15:50:00|4633|4632|4622|4621|4637|4636|4622|4621|64277
1594742100000|2020-07-14 15:55:00|4623|4622|4628|4627|4630|4629|4620|4619|47507
1594742400000|2020-07-14 16:00:00|4629|4628|4633|4632|4633|4632|4626|4625|56325
1594742700000|2020-07-14 16:05:00|4632|4631|4620|4619|4634|4633|4619|4618|81467
1594743000000|2020-07-14 16:10:00|4621|4620|4627|4626|4630|4629|4619|4618|140312
1594743300000|2020-07-14 16:15:00|4626|4625|4635|4634|4638|4637|4624|4623|107505
1594743600000|2020-07-14 16:20:00|4634|4633|4633|4632|4640|4639|4633|4632|33200
1594743900000|2020-07-14 16:25:00|4634|4633|4629|4628|4634|4633|4627|4626|54255
1594744200000|2020-07-14 16:30:00|4630|4629|4625|4624|4636|4635|4624|4623|62137
1594744500000|2020-07-14 16:35:00|4626|4625|4624|4623|4628|4627|4622|4621|32503
1594744800000|2020-07-14 16:40:00|4625|4624|4614|4613|4626|4625|4612|4611|34016
1594745100000|2020-07-14 16:45:00|4615|4614|4619|4618|4622|4621|4615|4614|35350
1594745400000|2020-07-14 16:50:00|4618|4617|4611|4610|4619|4618|4611|4610|28532
1594745700000|2020-07-14 16:55:00|4612|4611|4605|4604|4613|4612|4603|4602|54758
1594746000000|2020-07-14 17:00:00|4606|4605|4598|4597|4607|4606|4596|4595|51200
1594746300000|2020-07-14 17:05:00|4599|4598|4590|4589|4601|4600|4589|4588|25596
1594746600000|2020-07-14 17:10:00|4589|4587|4599|4598|4600|4599|4588|4587|29245
1594746900000|2020-07-14 17:15:00|4600|4599|4597|4596|4600|4599|4595|4594|25180
1594747200000|2020-07-14 17:20:00|4596|4595|4602|4601|4605|4604|4596|4595|30134
1594747500000|2020-07-14 17:25:00|4603|4602|4602|4601|4605|4604|4601|4600|39666
1594747800000|2020-07-14 17:30:00|4601|4600|4607|4606|4610|4609|4601|4600|30005
1594748100000|2020-07-14 17:35:00|4608|4607|4613|4612|4613|4612|4605|4604|58414
1594748400000|2020-07-14 17:40:00|4612|4611|4615|4614|4617|4616|4609|4608|71495
1594748700000|2020-07-14 17:45:00|4616|4615|4614|4613|4618|4617|4613|4612|40540
1594749000000|2020-07-14 17:50:00|4615|4614|4616|4615|4618|4617|4611|4610|29973
1594749300000|2020-07-14 17:55:00|4617|4616|4613|4612|4618|4617|4599|4598|323335
1594749600000|2020-07-14 18:00:00|4614|4613|4621|4620|4631|4630|4606|4605|182273
1594749900000|2020-07-14 18:05:00|4620|4619|4621|4620|4622|4621|4616|4615|85851
1594750200000|2020-07-14 18:10:00|4622|4621|4621|4620|4624|4623|4618|4617|46065
1594750500000|2020-07-14 18:15:00|4622|4621|4626|4625|4632|4631|4620|4619|105153
1594750800000|2020-07-14 18:20:00|4627|4626|4631|4630|4633|4632|4624|4624|116552
1594751100000|2020-07-14 18:25:00|4632|4631|4632|4631|4633|4632|4627|4626|83034
1594751400000|2020-07-14 18:30:00|4633|4632|4624|4623|4635|4634|4623|4622|46995
1594751700000|2020-07-14 18:35:00|4625|4624|4615|4614|4626|4625|4614|4613|67847
1594752000000|2020-07-14 18:40:00|4616|4615|4616|4615|4620|4619|4615|4614|39858
1594752300000|2020-07-14 18:45:00|4615|4614|4611|4610|4623|4622|4609|4608|93532
1594752600000|2020-07-14 18:50:00|4610|4609|4616|4615|4617|4616|4610|4609|41950
1594752900000|2020-07-14 18:55:00|4615|4614|4623|4622|4626|4625|4611|4610|63408
1594753200000|2020-07-14 19:00:00|4624|4623|4610|4609|4624|4623|4608|4607|90132
1594753500000|2020-07-14 19:05:00|4611|4610|4610|4609|4615|4614|4608|4607|89749
1594753800000|2020-07-14 19:10:00|4611|4610|4611|4610|4615|4614|4607|4606|59441
1594754100000|2020-07-14 19:15:00|4610|4609|4612|4611|4612|4611|4605|4604|99494
1594754400000|2020-07-14 19:20:00|4613|4612|4627|4626|4629|4628|4612|4611|143460
1594754700000|2020-07-14 19:25:00|4626|4625|4628|4627|4633|4632|4625|4624|70592
1594755000000|2020-07-14 19:30:00|4629|4628|4631|4630|4634|4633|4626|4625|92452
1594755300000|2020-07-14 19:35:00|4630|4629|4628|4627|4631|4630|4626|4625|84512
1594755600000|2020-07-14 19:40:00|4627|4626|4627|4626|4631|4630|4625|4624|81930
1594755900000|2020-07-14 19:45:00|4626|4625|4636|4635|4639|4638|4626|4625|215397
1594756200000|2020-07-14 19:50:00|4637|4636|4641|4640|4650|4649|4637|4636|522130
1594756500000|2020-07-14 19:55:00|4640|4639|4626|4625|4643|4642|4624|4623|1218065
1594756800000|2020-07-14 20:00:00|4624|4623|4624|4601|4624|4623|4624|4600|2124254
1594757100000|2020-07-14 20:05:00|4619|4600|4619|4605|4619|4605|4619|4600|364
1594757400000|2020-07-14 20:10:00|4616|4606|4600|4593|4619|4607|4600|4593|4843
1594757700000|2020-07-14 20:15:00|4619|4594|4619|4594|4619|4594|4619|4593|22
1594758000000|2020-07-14 20:20:00|4600|4600|4619|4605|4619|4605|4600|4594|1422
1594758300000|2020-07-14 20:25:00||4602||4597||4606||4594|468
1594758600000|2020-07-14 20:30:00||4594||4594||4596||4594|1895
1594758900000|2020-07-14 20:35:00|4612|4593|4617|4593|4619|4593|4593|4569|2942
1594759200000|2020-07-14 20:40:00||4570||4570||4570||4570|141
1594759500000|2020-07-14 20:45:00|4615|4571|4617|4596|4617|4596|4595|4571|3081
1594759800000|2020-07-14 20:50:00||4595||4596||4596||4595|58
1594760100000|2020-07-14 20:55:00|4607|4595|4617|4573|4617|4595|4594|4573|615
1594760400000|2020-07-14 21:00:00|4618|4575|4650|4618|4650|4624|4618|4575|1351
1594760700000|2020-07-14 21:05:00|4655|4617|4655|4650|4655|4650|4655|4617|1486
1594761000000|2020-07-14 21:10:00|4663|4627|4662|4627|4663|4655|4662|4626|1559
1594761300000|2020-07-14 21:15:00|4663|4626|4660|4655|4663|4655|4655|4626|288
1594761600000|2020-07-14 21:20:00|4661|4635|4665|4635|4665|4662|4661|4635|1718
1594761900000|2020-07-14 21:25:00|4658||4658||4658||4657||1680
1594762200000|2020-07-14 21:30:00|4657||4664||4664||4657||723
1594762500000|2020-07-14 21:35:00|4662|4663|4664|4635|4664|4663|4662|4635|881
1594762800000|2020-07-14 21:40:00|||||||||558
1594763100000|2020-07-14 21:45:00|4655|4617|4664|4617|4664|4617|4655|4617|404
1594763400000|2020-07-14 21:50:00|4663|4618|4664|4618|4664|4618|4663|4618|597
1594763700000|2020-07-14 21:55:00|||||||||433
1594764000000|2020-07-14 22:00:00|4665|4660|4665|4630|4665|4664|4664|4617|7984
1594764300000|2020-07-14 22:05:00||4645||4631||4645||4631|1196
1594764600000|2020-07-14 22:10:00|4660|4635|4660|4635|4660|4635|4659|4635|35
1594764900000|2020-07-14 22:15:00|4655|4631|4650|4631|4655|4631|4645|4631|938
1594765500000|2020-07-14 22:25:00|4645|4632|4645|4632|4645|4632|4645|4632|1151
1594765800000|2020-07-14 22:30:00|4665|4650|4665|4650|4665|4650|4665|4650|1409
1594766100000|2020-07-14 22:35:00|4660|4632|4660|4650|4660|4650|4660|4632|360
1594766400000|2020-07-14 22:40:00|4655||4655||4655||4655||1100
1594766700000|2020-07-14 22:45:00|4652|4632|4652|4650|4652|4650|4652|4632|815
1594767000000|2020-07-14 22:50:00|4651||4651||4651||4651||100
1594767300000|2020-07-14 22:55:00|4660|4651|4659|4632|4660|4651|4659|4632|203
1594767600000|2020-07-14 23:00:00||4651||4651||4651||4651|71
1594767900000|2020-07-14 23:05:00|||||||||763
1594768200000|2020-07-14 23:10:00|4658||4658||4658||4658||450
1594768500000|2020-07-14 23:15:00||4632||4651||4651||4632|884
1594768800000|2020-07-14 23:20:00|4657||4657||4657||4657||224
1594769400000|2020-07-14 23:30:00|4656|4632|4656|4651|4656|4651|4656|4632|4100
1594769700000|2020-07-14 23:35:00|||||||||1114
1594770000000|2020-07-14 23:40:00|4655|4652|4656|4652|4656|4652|4655|4652|280
1594770300000|2020-07-14 23:45:00|4652|4651|4644|4632|4652|4651|4644|4632|722
1594770600000|2020-07-14 23:50:00|4656|4634|4656|4652|4656|4652|4650|4634|1962
1594770900000|2020-07-14 23:55:00|4655|4634|4648|4638|4655|4638|4638|4634|1122
1594800000000|2020-07-15 08:00:00|4665|4620|4655|4635|4665|4635|4651|4620|0
1594800300000|2020-07-15 08:05:00|4654||4659||4659||4654||0
1594800600000|2020-07-15 08:10:00|4658||4659||4659||4658||0
1594800900000|2020-07-15 08:15:00|4660|4636|4665|4641|4665|4644|4657|4635|245
1594801200000|2020-07-15 08:20:00|4664|4635|4656|4635|4665|4641|4653|4635|360
1594801500000|2020-07-15 08:25:00|4665||4660||4665||4653||0
1594801800000|2020-07-15 08:30:00|4661||4658||4665||4653||0
1594802100000|2020-07-15 08:35:00|4657||4656||4660||4653||0
1594802400000|2020-07-15 08:40:00|4655||4652||4660||4651||540
1594802700000|2020-07-15 08:45:00|4651||4653||4660||4651||90
1594803000000|2020-07-15 08:50:00|4651||4653||4653||4651||0
1594803300000|2020-07-15 08:55:00|4652||4653||4653||4650||0
1594803600000|2020-07-15 09:00:00|4651|4620|4655|4620|4655|4629|4647|4620|1077
1594803900000|2020-07-15 09:05:00|4646||4650||4655||4645||0
1594804200000|2020-07-15 09:10:00|4649|4626|4646|4620|4655|4627|4646|4620|360
1594804500000|2020-07-15 09:15:00|4645|4626|4646|4627|4665|4627|4645|4620|900
1594804800000|2020-07-15 09:20:00|4645|4620|4655|4625|4665|4626|4644|4620|180
1594805100000|2020-07-15 09:25:00|4665|4620|4630|4610|4665|4626|4630|4570|1062
1594805400000|2020-07-15 09:30:00|4626|4606|4643|4570|4645|4612|4606|4570|1010
1594805700000|2020-07-15 09:35:00|4644|4620|4626|4605|4645|4625|4626|4570|110
1594806000000|2020-07-15 09:40:00|4629|4604|4626|4604|4645|4604|4626|4572|195
1594806300000|2020-07-15 09:45:00||4605||4605||4605||4605|0
1594806600000|2020-07-15 09:50:00|4645|4604|4626|4605|4645|4605|4626|4604|0
1594806900000|2020-07-15 09:55:00|4625||4624||4625||4624||90
1594807200000|2020-07-15 10:00:00|4627|4606|4629|4606|4630|4606|4627|4606|0
1594807500000|2020-07-15 10:05:00|4640|4570|4633|4609|4640|4609|4633|4570|10
1594807800000|2020-07-15 10:10:00|4634|4610|4642|4618|4645|4620|4634|4570|0
1594808100000|2020-07-15 10:15:00|4641|4617|4632|4570|4645|4618|4632|4570|0
1594808400000|2020-07-15 10:20:00|4645|4614|4645|4616|4645|4617|4634|4570|373
1594808700000|2020-07-15 10:25:00|4632|4615|4632|4597|4632|4618|4632|4570|720
1594809000000|2020-07-15 10:30:00|4631|4570|4631|4570|4631|4619|4631|4570|340
1594809300000|2020-07-15 10:35:00|4632|4597|4631|4598|4632|4598|4631|4597|0
1594809600000|2020-07-15 10:40:00|4632|4601|4632|4600|4632|4601|4626|4598|193
1594809900000|2020-07-15 10:45:00|4633|4626|4645|4616|4645|4626|4633|4601|106
1594810200000|2020-07-15 10:50:00|4644||4643||4645||4643||103
1594810500000|2020-07-15 10:55:00|4644|4619|4641|4616|4644|4619|4641|4616|29
1594810800000|2020-07-15 11:00:00|4642|4619|4628|4611|4645|4630|4620|4600|6781
1594811100000|2020-07-15 11:05:00|4645|4612|4645|4611|4645|4615|4613|4610|7827
1594811400000|2020-07-15 11:10:00|4631|4615|4644|4627|4645|4627|4631|4615|301
1594811700000|2020-07-15 11:15:00|4645|4628|4644|4627|4645|4628|4644|4624|1986
1594812000000|2020-07-15 11:20:00||4630||4625||4630||4625|1420
1594812300000|2020-07-15 11:25:00|4640|4630|4644|4622|4644|4630|4622|4615|5289
1594812600000|2020-07-15 11:30:00|4626|4615|4635|4617|4644|4623|4618|4615|2961
1594812900000|2020-07-15 11:35:00|4626|4615|4641|4617|4644|4625|4626|4615|1087
1594813200000|2020-07-15 11:40:00|4644|4618|4630|4617|4644|4618|4630|4617|140
1594813500000|2020-07-15 11:45:00|4635|4630|4643|4630|4644|4630|4635|4630|455
1594813800000|2020-07-15 11:50:00|4644||4644||4644||4643||200
1594814100000|2020-07-15 11:55:00|4643|4626|4641|4621|4644|4626|4632|4617|909
1594814400000|2020-07-15 12:00:00|4636|4624|4641|4636|4641|4636|4633|4621|959
1594814700000|2020-07-15 12:05:00|4642|4630|4644|4620|4644|4636|4634|4620|3233
1594815000000|2020-07-15 12:10:00|4649|4635|4649|4626|4649|4644|4626|4625|2470
1594815300000|2020-07-15 12:15:00|4647|4627|4647|4626|4647|4628|4647|4626|0
1594815600000|2020-07-15 12:20:00|4649|4627|4649|4626|4649|4627|4627|4626|500
1594815900000|2020-07-15 12:25:00|4648|4627|4649|4628|4649|4648|4648|4627|5152
1594816200000|2020-07-15 12:30:00|4648|4631|4649|4632|4649|4632|4648|4631|300
1594816500000|2020-07-15 12:35:00|4634|4633|4649|4626|4649|4635|4634|4626|1226
1594816800000|2020-07-15 12:40:00|4637|4627|4637|4627|4637|4633|4633|4626|3993
1594817100000|2020-07-15 12:45:00|4636|4628|4649|4637|4649|4646|4636|4628|2181
1594817400000|2020-07-15 12:50:00|4646|4646|4645|4637|4649|4646|4645|4637|3150
1594817700000|2020-07-15 12:55:00|4638|4636|4645|4636|4645|4636|4638|4635|365
1594818000000|2020-07-15 13:00:00|||||||||11
1594818300000|2020-07-15 13:05:00|4641|4635|4644|4628|4644|4636|4631|4628|4962
1594818600000|2020-07-15 13:10:00|4643|4629|4644|4629|4644|4631|4639|4628|206
1594818900000|2020-07-15 13:15:00||4630||4629||4630||4628|33
1594819200000|2020-07-15 13:20:00|||||||||175
1594819500000|2020-07-15 13:25:00|4643|4630|4660|4650|4660|4652|4630|4630|3771
1594819800000|2020-07-15 13:30:00|4659|4659|4669|4668|4674|4673|4647|4645|281834
1594820100000|2020-07-15 13:35:00|4670|4669|4665|4664|4684|4683|4662|4661|234223
1594820400000|2020-07-15 13:40:00|4666|4665|4677|4676|4678|4677|4663|4662|194809
1594820700000|2020-07-15 13:45:00|4678|4677|4666|4665|4680|4679|4664|4663|140589
1594821000000|2020-07-15 13:50:00|4667|4666|4665|4664|4668|4667|4651|4650|140934
1594821300000|2020-07-15 13:55:00|4666|4665|4662|4661|4672|4671|4658|4657|117886
1594821600000|2020-07-15 14:00:00|4663|4662|4656|4655|4666|4665|4653|4652|272892
1594821900000|2020-07-15 14:05:00|4657|4656|4663|4662|4669|4668|4657|4656|115416
1594822200000|2020-07-15 14:10:00|4662|4661|4654|4653|4665|4664|4652|4651|94607
1594822500000|2020-07-15 14:15:00|4653|4652|4661|4660|4663|4662|4651|4650|95423
1594822800000|2020-07-15 14:20:00|4662|4661|4658|4657|4666|4665|4658|4657|56297
1594823100000|2020-07-15 14:25:00|4659|4658|4655|4654|4659|4658|4649|4648|96579
1594823400000|2020-07-15 14:30:00|4656|4655|4655|4654|4659|4658|4653|4652|51207
1594823700000|2020-07-15 14:35:00|4656|4655|4661|4660|4663|4662|4656|4655|56583
1594824000000|2020-07-15 14:40:00|4662|4661|4672|4671|4672|4671|4662|4661|42077
1594824300000|2020-07-15 14:45:00|4671|4670|4672|4671|4673|4672|4668|4667|53226
1594824600000|2020-07-15 14:50:00|4673|4672|4673|4672|4675|4674|4671|4670|55039
1594824900000|2020-07-15 14:55:00|4672|4671|4667|4666|4677|4676|4666|4665|89540
1594825200000|2020-07-15 15:00:00|4668|4667|4658|4657|4672|4671|4658|4657|122472
1594825500000|2020-07-15 15:05:00|4660|4659|4641|4640|4663|4662|4639|4638|245994
1594825800000|2020-07-15 15:10:00|4642|4641|4640|4639|4642|4641|4635|4634|138830
1594826100000|2020-07-15 15:15:00|4639|4638|4630|4629|4640|4639|4627|4626|192510
1594826400000|2020-07-15 15:20:00|4629|4628|4631|4630|4631|4630|4614|4613|276516
1594826700000|2020-07-15 15:25:00|4632|4631|4649|4648|4649|4648|4632|4631|126882
1594827000000|2020-07-15 15:30:00|4650|4649|4646|4645|4652|4651|4646|4645|85222
1594827300000|2020-07-15 15:35:00|4647|4646|4634|4633|4650|4649|4634|4633|69680
1594827600000|2020-07-15 15:40:00|4633|4632|4632|4631|4636|4635|4624|4623|95799
1594827900000|2020-07-15 15:45:00|4631|4630|4624|4623|4631|4630|4619|4618|62633
1594828200000|2020-07-15 15:50:00|4625|4624|4629|4628|4629|4628|4624|4623|40238
1594828500000|2020-07-15 15:55:00|4628|4627|4612|4611|4630|4629|4612|4611|101310
1594828800000|2020-07-15 16:00:00|4613|4612|4608|4607|4618|4617|4605|4604|137176
1594829100000|2020-07-15 16:05:00|4607|4606|4612|4611|4617|4617|4607|4606|71765
1594829400000|2020-07-15 16:10:00|4611|4610|4615|4614|4615|4614|4604|4603|64463
1594829700000|2020-07-15 16:15:00|4614|4613|4620|4619|4620|4619|4613|4612|52345
1594830000000|2020-07-15 16:20:00|4621|4620|4613|4612|4622|4621|4612|4611|59763
1594830300000|2020-07-15 16:25:00|4614|4613|4611|4610|4616|4615|4609|4608|54827
1594830600000|2020-07-15 16:30:00|4610|4609|4605|4604|4613|4612|4602|4601|122516
1594830900000|2020-07-15 16:35:00|4604|4603|4601|4600|4609|4608|4599|4598|96846
1594831200000|2020-07-15 16:40:00|4602|4601|4609|4608|4610|4609|4600|4599|56915
1594831500000|2020-07-15 16:45:00|4608|4607|4615|4614|4616|4615|4607|4606|56745
1594831800000|2020-07-15 16:50:00|4614|4613|4617|4616|4621|4620|4614|4613|44016
1594832100000|2020-07-15 16:55:00|4616|4615|4623|4623|4624|4623|4615|4614|63467
1594832400000|2020-07-15 17:00:00|4624|4622|4623|4622|4627|4626|4620|4619|110611
1594832700000|2020-07-15 17:05:00|4622|4621|4632|4631|4635|4634|4621|4620|106393
1594833000000|2020-07-15 17:10:00|4633|4632|4631|4630|4636|4635|4629|4628|62878
1594833300000|2020-07-15 17:15:00|4632|4631|4631|4630|4635|4634|4630|4629|36760
1594833600000|2020-07-15 17:20:00|4632|4631|4635|4634|4636|4635|4630|4629|48301
1594833900000|2020-07-15 17:25:00|4636|4635|4633|4632|4636|4635|4629|4628|55087
1594834200000|2020-07-15 17:30:00|4632|4631|4636|4635|4636|4635|4632|4631|41541
1594834500000|2020-07-15 17:35:00|4635|4634|4636|4635|4639|4638|4635|4634|52208
1594834800000|2020-07-15 17:40:00|4635|4634|4638|4637|4639|4638|4634|4633|62832
1594835100000|2020-07-15 17:45:00|4639|4638|4637|4636|4641|4640|4636|4635|62122
1594835400000|2020-07-15 17:50:00|4638|4637|4633|4632|4639|4638|4633|4632|43593
1594835700000|2020-07-15 17:55:00|4634|4633|4629|4628|4635|4634|4627|4626|52942
1594836000000|2020-07-15 18:00:00|4628|4627|4647|4646|4649|4648|4624|4623|175531
1594836300000|2020-07-15 18:05:00|4646|4645|4645|4644|4651|4650|4643|4642|70676
1594836600000|2020-07-15 18:10:00|4646|4645|4644|4643|4647|4646|4643|4642|29133
1594836900000|2020-07-15 18:15:00|4643|4642|4640|4639|4645|4644|4637|4636|77348
1594837200000|2020-07-15 18:20:00|4639|4638|4638|4637|4641|4640|4635|4634|34289
1594837500000|2020-07-15 18:25:00|4639|4638|4641|4640|4645|4644|4635|4634|181032
1594837800000|2020-07-15 18:30:00|4642|4641|4643|4642|4644|4643|4641|4640|38421
1594838100000|2020-07-15 18:35:00|4642|4641|4641|4640|4644|4643|4638|4637|44558
1594838400000|2020-07-15 18:40:00|4642|4641|4637|4636|4644|4643|4636|4635|52978
1594838700000|2020-07-15 18:45:00|4636|4635|4638|4637|4640|4639|4635|4634|38781
1594839000000|2020-07-15 18:50:00|4637|4636|4628|4627|4637|4636|4626|4625|74727
1594839300000|2020-07-15 18:55:00|4626|4625|4629|4628|4634|4633|4626|4625|87294
1594839600000|2020-07-15 19:00:00|4628|4627|4631|4630|4636|4635|4627|4626|78317
1594839900000|2020-07-15 19:05:00|4630|4629|4626|4625|4630|4629|4621|4620|89155
1594840200000|2020-07-15 19:10:00|4624|4623|4622|4621|4626|4625|4620|4619|46879
1594840500000|2020-07-15 19:15:00|4623|4622|4630|4629|4631|4630|4618|4617|79159
1594840800000|2020-07-15 19:20:00|4631|4630|4631|4630|4634|4633|4629|4628|50528
1594841100000|2020-07-15 19:25:00|4632|4631|4639|4638|4640|4639|4626|4625|80662
1594841400000|2020-07-15 19:30:00|4640|4639|4646|4645|4647|4646|4639|4638|79559
1594841700000|2020-07-15 19:35:00|4645|4644|4643|4642|4645|4645|4642|4641|79109
1594842000000|2020-07-15 19:40:00|4642|4641|4643|4642|4644|4643|4638|4637|120012
1594842300000|2020-07-15 19:45:00|4644|4643|4648|4647|4649|4648|4642|4641|178326
1594842600000|2020-07-15 19:50:00|4647|4646|4629|4628|4647|4646|4629|4628|292484
1594842900000|2020-07-15 19:55:00|4630|4629|4642|4640|4642|4641|4630|4629|409307
1594843200000|2020-07-15 20:00:00|4641|4626|4648|4626|4650|4626|4641|4625|1799374
1594843500000|2020-07-15 20:05:00|4636|4625|4648|4626|4648|4626|4636|4625|80
1594843800000|2020-07-15 20:10:00|4647|4625|4646|4626|4647|4626|4646|4625|30
1594844100000|2020-07-15 20:15:00|4647|4625|4646|4625|4647|4625|4646|4625|23
1594844400000|2020-07-15 20:20:00|4647|4626|4646|4626|4647|4626|4646|4625|79
1594844700000|2020-07-15 20:25:00|||||||||33
1594845000000|2020-07-15 20:30:00|4645|4627|4644|4627|4645|4627|4644|4627|24
1594845300000|2020-07-15 20:35:00|4645|4635|4644|4628|4645|4635|4635|4627|505
1594845900000|2020-07-15 20:45:00|4645|4627|4646|4628|4647|4628|4645|4627|44
1594846200000|2020-07-15 20:50:00|4647|4627|4646|4628|4647|4628|4646|4627|4
1594846500000|2020-07-15 20:55:00|4647|4627|4646|4628|4647|4628|4646|4627|1
1594846800000|2020-07-15 21:00:00|4647|4627|4647|4627|4647|4628|4647|4627|2
1594847100000|2020-07-15 21:05:00||4628||4628||4628||4627|7
1594847400000|2020-07-15 21:10:00||4627||4628||4628||4627|0
1594847700000|2020-07-15 21:15:00||4627||4627||4627||4627|0
1594848000000|2020-07-15 21:20:00|||||||||10
1594848300000|2020-07-15 21:25:00|||||||||10
1594848600000|2020-07-15 21:30:00||4628||4628||4628||4628|2
1594848900000|2020-07-15 21:35:00|||||||||35
1594849200000|2020-07-15 21:40:00|||||||||21
1594849500000|2020-07-15 21:45:00|||||||||31
1594849800000|2020-07-15 21:50:00|||||||||5
1594850100000|2020-07-15 21:55:00||4640||4640||4640||4640|30
1594850400000|2020-07-15 22:00:00||4628||4638||4638||4628|423
1594850700000|2020-07-15 22:05:00|4650|4645|4650|4649|4650|4649|4650|4645|25
1594851000000|2020-07-15 22:10:00|4652|4646|4652|4646|4652|4650|4652|4646|1302
1594851300000|2020-07-15 22:15:00|||||||||205
1594851600000|2020-07-15 22:20:00||4638||4638||4638||4638|300
1594851900000|2020-07-15 22:25:00|||||||||300
1594852200000|2020-07-15 22:30:00|4645|4645|4645|4644|4645|4645|4645|4644|252
1594852500000|2020-07-15 22:35:00||4641||4641||4641||4641|290
1594852800000|2020-07-15 22:40:00|4641|4638|4645|4630|4645|4638|4641|4628|1513
1594853100000|2020-07-15 22:45:00|4640||4640||4640||4640||103
1594853700000|2020-07-15 22:55:00|4630|4628|4644|4600|4645|4628|4610|4600|2678
1594854000000|2020-07-15 23:00:00||4601||4601||4601||4601|0
1594854600000|2020-07-15 23:10:00|4640|4602|4639|4602|4640|4602|4639|4602|100
1594854900000|2020-07-15 23:15:00||4603||4603||4603||4603|0
1594855200000|2020-07-15 23:20:00|4630|4604|4630|4620|4630|4620|4630|4604|0
1594855800000|2020-07-15 23:30:00|4640|4625|4640|4620|4640|4625|4640|4620|977
1594856100000|2020-07-15 23:35:00||4635||4620||4636||4620|774
1594856700000|2020-07-15 23:45:00||4630||4630||4630||4630|0
1594857000000|2020-07-15 23:50:00||4620||4620||4620||4620|104
1594857300000|2020-07-15 23:55:00|||||||||12
1594886400000|2020-07-16 08:00:00|4580|4549|4575|4555|4585|4561|4558|4549|5785
1594886700000|2020-07-16 08:05:00|4577|4551|4575|4552|4577|4552|4575|4551|15
1594887000000|2020-07-16 08:10:00|4576|4553|4576|4553|4577|4553|4575|4553|0
1594887300000|2020-07-16 08:15:00|4578|4552|4582|4557|4585|4569|4578|4551|125
1594887600000|2020-07-16 08:20:00|4581|4552|4581|4552|4582|4552|4581|4552|50
1594887900000|2020-07-16 08:25:00|4580|4556|4570|4552|4585|4559|4570|4552|181
1594888200000|2020-07-16 08:30:00|4574|4554|4580|4557|4585|4557|4574|4554|0
1594888500000|2020-07-16 08:35:00|4579|4551|4556|4538|4585|4557|4552|4502|3074
1594888800000|2020-07-16 08:40:00|4550|4537|4585|4537|4585|4537|4545|4531|300
1594889100000|2020-07-16 08:45:00|4557|4538|4560|4547|4580|4547|4557|4537|0
1594889400000|2020-07-16 08:50:00|4559|4541|4555|4537|4560|4541|4554|4531|63
1594889700000|2020-07-16 08:55:00|4554|4540|4556|4540|4560|4555|4554|4540|455
1594890000000|2020-07-16 09:00:00|4560|4547|4562|4540|4580|4560|4556|4540|300
1594890600000|2020-07-16 09:10:00|4560||4560||4560||4560||230
1594890900000|2020-07-16 09:15:00|4559||4559||4559||4559||40
1594891200000|2020-07-16 09:20:00||4541||4540||4541||4540|1171
1594891500000|2020-07-16 09:25:00|4564|4545|4562|4550|4564|4550|4562|4545|0
1594891800000|2020-07-16 09:30:00|4560|4555|4560|4540|4560|4555|4560|4540|394
1594892100000|2020-07-16 09:35:00|4555|4549|4555|4540|4555|4549|4545|4540|450
1594892400000|2020-07-16 09:40:00||4545||4540||4545||4540|206
1594892700000|2020-07-16 09:45:00||4545||4540||4545||4540|462
1594893000000|2020-07-16 09:50:00|4553||4550||4553||4550||0
1594893600000|2020-07-16 10:00:00|||||||||5
1594893900000|2020-07-16 10:05:00|4553||4555||4556||4551||500
1594894200000|2020-07-16 10:10:00||4542||4542||4542||4542|0
1594894500000|2020-07-16 10:15:00|4559|4543|4573|4543|4575|4552|4559|4540|540
1594894800000|2020-07-16 10:20:00||4552||4552||4552||4548|0
1594895100000|2020-07-16 10:25:00|4572|4553|4560|4542|4572|4553|4560|4542|118
1594895400000|2020-07-16 10:30:00||4543||4550||4550||4542|1304
1594895700000|2020-07-16 10:35:00|4565|4546|4560|4541|4572|4546|4543|4540|3097
1594896000000|2020-07-16 10:40:00||4546||4543||4546||4542|5
1594896300000|2020-07-16 10:45:00|4564|4544|4573|4555|4573|4555|4564|4543|3694
1594896600000|2020-07-16 10:50:00||4554||4555||4555||4554|0
1594896900000|2020-07-16 10:55:00|4574|4547|4574|4556|4574|4556|4574|4547|200
1594897200000|2020-07-16 11:00:00|4575|4557|4575|4560|4580|4570|4572|4556|5224
1594897500000|2020-07-16 11:05:00|4574|4561|4572|4556|4575|4561|4567|4550|2180
1594897800000|2020-07-16 11:10:00|4571|4550|4580|4561|4580|4573|4568|4550|5357
1594898100000|2020-07-16 11:15:00|4579|4556|4573|4560|4579|4560|4573|4556|1646
1594898400000|2020-07-16 11:20:00|4580|4559|4578|4564|4580|4564|4578|4559|617
1594898700000|2020-07-16 11:25:00|4572||4572||4572||4572||0
1594899000000|2020-07-16 11:30:00|4578|4565|4578|4564|4578|4570|4578|4564|990
1594899300000|2020-07-16 11:35:00||4565||4570||4570||4564|5
1594899600000|2020-07-16 11:40:00|||||||||20
1594899900000|2020-07-16 11:45:00|||||||||63
1594900200000|2020-07-16 11:50:00|4577|4564|4578|4561|4578|4564|4574|4561|2980
1594900500000|2020-07-16 11:55:00|4577|4562|4562|4550|4578|4565|4559|4550|3191
1594900800000|2020-07-16 12:00:00|4552|4551|4559|4554|4562|4554|4551|4550|2424
1594901100000|2020-07-16 12:05:00|4562|4550|4562|4550|4562|4552|4552|4550|1596
1594901400000|2020-07-16 12:10:00|4552|4552|4562|4541|4562|4553|4544|4540|19229
1594901700000|2020-07-16 12:15:00|4560|4550|4557|4550|4560|4550|4557|4550|316
1594902000000|2020-07-16 12:20:00|4561|4554|4562|4545|4562|4554|4555|4541|1305
1594902300000|2020-07-16 12:25:00|||||||||60
1594902600000|2020-07-16 12:30:00|4560|4550|4562|4544|4562|4553|4548|4540|21700
1594902900000|2020-07-16 12:35:00|4554|4540|4535|4530|4562|4540|4533|4525|19850
1594903200000|2020-07-16 12:40:00|4548|4535|4548|4535|4548|4535|4547|4535|2022
1594903500000|2020-07-16 12:45:00|4535|4537|4545|4530|4548|4537|4535|4530|1440
1594903800000|2020-07-16 12:50:00|4540|4535|4545|4535|4545|4537|4538|4535|1346
1594904100000|2020-07-16 12:55:00|4544|4536|4560|4540|4560|4541|4544|4536|235
1594904400000|2020-07-16 13:00:00|4558|4545|4569|4555|4590|4560|4558|4545|6554
1594904700000|2020-07-16 13:05:00|4570|4561|4570|4561|4570|4561|4570|4561|659
1594905000000|2020-07-16 13:10:00|4569|4560|4570|4561|4570|4565|4567|4560|527
1594905300000|2020-07-16 13:15:00|4565|4560|4560|4545|4570|4560|4560|4545|728
1594905600000|2020-07-16 13:20:00|4570|4550|4570|4551|4570|4553|4567|4550|196
1594905900000|2020-07-16 13:25:00|4569|4545|4570|4545|4570|4549|4565|4542|2738
1594906200000|2020-07-16 13:30:00|4590|4569|4550|4549|4590|4577|4537|4537|394431
1594906500000|2020-07-16 13:35:00|4551|4550|4551|4550|4558|4557|4544|4543|223416
1594906800000|2020-07-16 13:40:00|4550|4549|4549|4548|4558|4557|4541|4540|160781
1594907100000|2020-07-16 13:45:00|4550|4549|4548|4547|4552|4551|4542|4541|138544
1594907400000|2020-07-16 13:50:00|4547|4546|4549|4548|4556|4555|4547|4546|185926
1594907700000|2020-07-16 13:55:00|4548|4547|4551|4550|4552|4551|4546|4545|99032
1594908000000|2020-07-16 14:00:00|4552|4551|4544|4543|4555|4554|4544|4543|172446
1594908300000|2020-07-16 14:05:00|4543|4542|4528|4527|4549|4548|4524|4523|471233
1594908600000|2020-07-16 14:10:00|4529|4528|4524|4523|4532|4531|4521|4520|115393
1594908900000|2020-07-16 14:15:00|4523|4522|4541|4540|4543|4542|4521|4520|180061
1594909200000|2020-07-16 14:20:00|4540|4539|4545|4544|4556|4555|4539|4538|111470
1594909500000|2020-07-16 14:25:00|4546|4545|4559|4558|4560|4559|4544|4543|73434
1594909800000|2020-07-16 14:30:00|4558|4557|4568|4567|4568|4567|4554|4553|89986
1594910100000|2020-07-16 14:35:00|4569|4568|4568|4567|4573|4572|4566|4565|170683
1594910400000|2020-07-16 14:40:00|4569|4568|4567|4566|4575|4574|4566|4565|81136
1594910700000|2020-07-16 14:45:00|4568|4567|4555|4554|4568|4567|4554|4553|162796
1594911000000|2020-07-16 14:50:00|4554|4553|4554|4553|4556|4555|4550|4549|77348
1594911300000|2020-07-16 14:55:00|4555|4554|4548|4547|4555|4554|4546|4545|63480
1594911600000|2020-07-16 15:00:00|4549|4548|4541|4540|4551|4550|4540|4539|108317
1594911900000|2020-07-16 15:05:00|4542|4541|4544|4543|4549|4548|4539|4538|138919
1594912200000|2020-07-16 15:10:00|4543|4542|4539|4538|4546|4545|4536|4535|88806
1594912500000|2020-07-16 15:15:00|4540|4539|4534|4533|4542|4541|4531|4530|87335
1594912800000|2020-07-16 15:20:00|4535|4534|4540|4539|4541|4540|4534|4533|95139
1594913100000|2020-07-16 15:25:00|4539|4538|4550|4549|4555|4554|4539|4538|168368
1594913400000|2020-07-16 15:30:00|4549|4548|4547|4546|4549|4548|4544|4543|75812
1594913700000|2020-07-16 15:35:00|4546|4545|4548|4547|4548|4547|4543|4542|55773
1594914000000|2020-07-16 15:40:00|4549|4548|4545|4544|4550|4549|4545|4544|27242
1594914300000|2020-07-16 15:45:00|4544|4543|4543|4542|4546|4546|4541|4540|44419
1594914600000|2020-07-16 15:50:00|4544|4543|4548|4547|4551|4550|4544|4543|68841
1594914900000|2020-07-16 15:55:00|4549|4548|4551|4550|4551|4550|4547|4546|40977
1594915200000|2020-07-16 16:00:00|4550|4549|4551|4550|4552|4551|4548|4547|72308
1594915500000|2020-07-16 16:05:00|4550|4549|4548|4547|4551|4550|4548|4547|64195
1594915800000|2020-07-16 16:10:00|4547|4546|4544|4543|4549|4548|4542|4541|90190
1594916100000|2020-07-16 16:15:00|4543|4542|4541|4540|4544|4543|4540|4539|75310
1594916400000|2020-07-16 16:20:00|4540|4539|4540|4539|4542|4542|4537|4536|67054
1594916700000|2020-07-16 16:25:00|4539|4538|4540|4539|4542|4541|4538|4537|50518
1594917000000|2020-07-16 16:30:00|4541|4540|4544|4543|4544|4543|4541|4540|54601
1594917300000|2020-07-16 16:35:00|4545|4544|4549|4548|4549|4548|4544|4543|63520
1594917600000|2020-07-16 16:40:00|4548|4547|4553|4552|4554|4553|4548|4547|64064
1594917900000|2020-07-16 16:45:00|4554|4553|4556|4555|4559|4558|4553|4552|85308
1594918200000|2020-07-16 16:50:00|4557|4556|4553|4552|4557|4556|4553|4552|77852
1594918500000|2020-07-16 16:55:00|4554|4553|4548|4547|4554|4553|4547|4546|70680
1594918800000|2020-07-16 17:00:00|4549|4548|4551|4550|4553|4552|4549|4548|83242
1594919100000|2020-07-16 17:05:00|4552|4551|4556|4555|4558|4557|4551|4550|98569
1594919400000|2020-07-16 17:10:00|4555|4554|4557|4556|4558|4557|4554|4553|64274
1594919700000|2020-07-16 17:15:00|4558|4557|4563|4562|4564|4563|4558|4557|62661
1594920000000|2020-07-16 17:20:00|4564|4563|4561|4560|4566|4565|4561|4560|55160
1594920300000|2020-07-16 17:25:00|4562|4561|4561|4560|4564|4563|4560|4559|44204
1594920600000|2020-07-16 17:30:00|4560|4559|4557|4556|4561|4560|4557|4556|50437
1594920900000|2020-07-16 17:35:00|4558|4557|4559|4558|4561|4560|4557|4556|82893
1594921200000|2020-07-16 17:40:00|4560|4559|4562|4561|4564|4563|4559|4558|54486
1594921500000|2020-07-16 17:45:00|4561|4560|4564|4563|4565|4564|4560|4559|26397
1594921800000|2020-07-16 17:50:00|4565|4564|4564|4563|4567|4566|4563|4562|43043
1594922100000|2020-07-16 17:55:00|4563|4562|4559|4558|4564|4563|4558|4557|73815
1594922400000|2020-07-16 18:00:00|4560|4559|4560|4559|4564|4563|4559|4558|32391
1594922700000|2020-07-16 18:05:00|4559|4558|4566|4565|4567|4566|4558|4557|73679
1594923000000|2020-07-16 18:10:00|4567|4566|4564|4563|4567|4566|4561|4560|58985
1594923300000|2020-07-16 18:15:00|4565|4564|4564|4563|4567|4566|4563|4562|44482
1594923600000|2020-07-16 18:20:00|4565|4564|4569|4568|4569|4569|4564|4563|57320
1594923900000|2020-07-16 18:25:00|4568|4567|4562|4561|4569|4568|4561|4560|44190
1594924200000|2020-07-16 18:30:00|4561|4560|4553|4552|4562|4561|4553|4552|124473
1594924500000|2020-07-16 18:35:00|4552|4551|4552|4551|4554|4553|4551|4550|86923
1594924800000|2020-07-16 18:40:00|4553|4552|4549|4548|4554|4553|4549|4548|122938
1594925100000|2020-07-16 18:45:00|4548|4547|4536|4535|4549|4548|4536|4535|195724
1594925400000|2020-07-16 18:50:00|4537|4536|4534|4533|4539|4538|4533|4532|86561
1594925700000|2020-07-16 18:55:00|4533|4532|4533|4532|4537|4536|4531|4530|145206
1594926000000|2020-07-16 19:00:00|4534|4533|4540|4539|4541|4540|4532|4531|64843
1594926300000|2020-07-16 19:05:00|4539|4538|4544|4543|4545|4544|4539|4538|44476
1594926600000|2020-07-16 19:10:00|4545|4544|4546|4545|4547|4546|4543|4542|39417
1594926900000|2020-07-16 19:15:00|4547|4546|4557|4556|4557|4556|4547|4546|107022
1594927200000|2020-07-16 19:20:00|4558|4557|4561|4560|4561|4560|4557|4556|46307
1594927500000|2020-07-16 19:25:00|4560|4559|4570|4569|4571|4570|4559|4558|91036
1594927800000|2020-07-16 19:30:00|4569|4568|4576|4575|4576|4575|4569|4568|114818
1594928100000|2020-07-16 19:35:00|4575|4574|4583|4582|4583|4582|4575|4574|150842
1594928400000|2020-07-16 19:40:00|4582|4581|4572|4571|4582|4581|4572|4571|154045
1594928700000|2020-07-16 19:45:00|4573|4572|4577|4576|4578|4577|4572|4571|176660
1594929000000|2020-07-16 19:50:00|4576|4575|4572|4571|4576|4575|4566|4565|359881
1594929300000|2020-07-16 19:55:00|4573|4572|4579|4578|4580|4579|4570|4569|674457
1594929600000|2020-07-16 20:00:00|4584|4577|4591|4562|4600|4596|4584|4534|1777220
1594929900000|2020-07-16 20:05:00|4590|4560|4578|4551|4590|4560|4560|4534|626
1594930500000|2020-07-16 20:15:00|4575|4550|4575|4551|4576|4551|4575|4550|84
1594930800000|2020-07-16 20:20:00|4568|4550|4574|4550|4576|4550|4550|4534|2803
1594931100000|2020-07-16 20:25:00||4554||4554||4554||4554|5
1594931400000|2020-07-16 20:30:00||4562||4555||4562||4554|650
1594931700000|2020-07-16 20:35:00|4575|4554|4568|4555|4576|4555|4568|4554|0
1594932000000|2020-07-16 20:40:00||4554||4555||4555||4554|2
1594932600000|2020-07-16 20:50:00|||||||||2
1594932900000|2020-07-16 20:55:00||4551||4551||4551||4551|29
1594933200000|2020-07-16 21:00:00|||||||||3
1594933500000|2020-07-16 21:05:00|||||||||1
1594934400000|2020-07-16 21:20:00|||||||||6
1594934700000|2020-07-16 21:25:00|||||||||2
1594935300000|2020-07-16 21:35:00|||||||||10
1594935600000|2020-07-16 21:40:00|4570|4556|4570|4556|4570|4556|4570|4556|80
1594936500000|2020-07-16 21:55:00|||||||||4
1594936800000|2020-07-16 22:00:00|||||||||7
1594938000000|2020-07-16 22:20:00|||||||||17
1594938300000|2020-07-16 22:25:00|||||||||5
1594938600000|2020-07-16 22:30:00|4568|4555|4568|4555|4568|4555|4568|4555|0
1594938900000|2020-07-16 22:35:00|4570||4570||4570||4570||200
1594939500000|2020-07-16 22:45:00|4573||4573||4573||4573||362
1594941300000|2020-07-16 23:15:00|||||||||10
1594941900000|2020-07-16 23:25:00|||||||||6
1594943100000|2020-07-16 23:45:00|4589|4556|4589|4556|4589|4556|4589|4556|360
1594943400000|2020-07-16 23:50:00|4588|4557|4573|4557|4588|4561|4573|4557|180
1594943700000|2020-07-16 23:55:00|4587|4558|4591|4557|4591|4562|4587|4557|1093
1594972800000|2020-07-17 08:00:00|4600|4558|4598|4573|4600|4574|4591|4508|400
1594973100000|2020-07-17 08:05:00|4600|4525|4600|4566|4600|4573|4573|4508|600
1594973400000|2020-07-17 08:10:00|4589|4565|4590|4566|4590|4566|4589|4565|0
1594973700000|2020-07-17 08:15:00|4591|4567|4591|4567|4591|4567|4591|4567|0
1594974000000|2020-07-17 08:20:00||4568||4567||4568||4567|0
1594974300000|2020-07-17 08:25:00|4596|4568|4596|4572|4600|4572|4595|4510|0
1594974600000|2020-07-17 08:30:00|4597|4573|4600|4574|4600|4574|4597|4573|0
1594974900000|2020-07-17 08:35:00|4599|4573|4599|4574|4599|4574|4599|4573|0
1594975200000|2020-07-17 08:40:00|4598|4510|4600|4579|4600|4579|4598|4510|0
1594975500000|2020-07-17 08:45:00|4599|4575|4600|4578|4600|4578|4599|4510|0
1594975800000|2020-07-17 08:50:00||4577||4578||4578||4577|4
1594976100000|2020-07-17 08:55:00|4599|4579|4600|4577|4600|4579|4599|4510|0
1594976400000|2020-07-17 09:00:00|4599|4540|4600|4577|4600|4578|4599|4510|0
1594976700000|2020-07-17 09:05:00|4599|4576|4584|4563|4600|4576|4584|4510|200
1594977000000|2020-07-17 09:10:00||4564||4563||4564||4510|0
1594977300000|2020-07-17 09:15:00|4585|4564|4584|4563|4585|4564|4584|4563|0
1594977600000|2020-07-17 09:20:00|4588|4564|4586|4565|4588|4565|4584|4564|0
1594977900000|2020-07-17 09:25:00|4587|4564|4600|4540|4600|4565|4586|4540|0
1594978200000|2020-07-17 09:30:00|4593|4565|4600|4515|4600|4565|4587|4515|0
1594978500000|2020-07-17 09:35:00|4588|4567|4588|4567|4588|4567|4588|4540|0
1594978800000|2020-07-17 09:40:00|4589|4566|4600|4565|4600|4566|4587|4565|0
1594979100000|2020-07-17 09:45:00|4586|4564|4584|4563|4600|4564|4584|4563|0
1594979400000|2020-07-17 09:50:00|4600|4564|4584|4564|4600|4564|4584|4564|0
1594979700000|2020-07-17 09:55:00||4563||4511||4563||4510|0
1594980000000|2020-07-17 10:00:00|4589|4562|4600|4563|4600|4563|4584|4562|0
1594980300000|2020-07-17 10:05:00|4584|4564|4600|4564|4600|4564|4584|4564|0
1594980600000|2020-07-17 10:10:00|4586|4565|4584|4564|4586|4565|4584|4564|0
1594980900000|2020-07-17 10:15:00||4563||4563||4563||4563|0
1594981200000|2020-07-17 10:20:00|4583|4562|4584|4510|4600|4562|4583|4510|0
1594981500000|2020-07-17 10:25:00|4583|4511|4585|4564|4585|4564|4583|4511|0
1594981800000|2020-07-17 10:30:00|4586|4565|4600|4570|4600|4570|4586|4565|0
1594982100000|2020-07-17 10:35:00|4590||4600||4600||4588||0
1594982400000|2020-07-17 10:40:00|4587||4588||4588||4587||0
1594982700000|2020-07-17 10:45:00|4587||4587||4587||4587||0
1594983000000|2020-07-17 10:50:00|4600||4589||4600||4589||0
1594983300000|2020-07-17 10:55:00|4590||4590||4590||4590||0
1594983600000|2020-07-17 11:00:00|4600|4580|4594|4580|4600|4580|4594|4580|15
1594983900000|2020-07-17 11:05:00|4593||4593||4593||4593||0
1594984500000|2020-07-17 11:15:00|4600||4595||4600||4595||1
1594984800000|2020-07-17 11:20:00||4581||4581||4581||4581|11
1594985100000|2020-07-17 11:25:00|4596||4595||4596||4595||1
1594985400000|2020-07-17 11:30:00|4596|4585|4589|4570|4596|4585|4587|4570|1040
1594985700000|2020-07-17 11:35:00|4590|4571|4589|4572|4590|4572|4589|4570|2
1594986000000|2020-07-17 11:40:00|4588|4570|4584|4570|4590|4572|4584|4570|1
1594986300000|2020-07-17 11:45:00|4587|4567|4587|4570|4587|4570|4587|4567|70
1594986600000|2020-07-17 11:50:00|4580||4578||4580||4578||5
1594986900000|2020-07-17 11:55:00|4573|4567|4573|4567|4573|4567|4573|4567|16
1594987200000|2020-07-17 12:00:00|4580||4580||4580||4580||398
1594987500000|2020-07-17 12:05:00|4587|4580|4590|4567|4590|4580|4587|4567|645
1594987800000|2020-07-17 12:10:00||4568||4570||4570||4568|810
1594988100000|2020-07-17 12:15:00|4592||4592||4592||4592||1
1594989300000|2020-07-17 12:35:00|4587|4580|4591|4570|4591|4580|4583|4570|102
1594989600000|2020-07-17 12:40:00|4588|4580|4588|4570|4588|4580|4580|4570|102
1594989900000|2020-07-17 12:45:00|4587|4574|4587|4570|4587|4574|4587|4570|23
1594990200000|2020-07-17 12:50:00|4586||4587||4587||4586||0
1594990500000|2020-07-17 12:55:00||4580||4580||4580||4580|113
1594990800000|2020-07-17 13:00:00|||||||||90
1594991400000|2020-07-17 13:10:00|4588|4585|4595|4585|4600|4585|4588|4580|1663
1594991700000|2020-07-17 13:15:00|4600|4590|4599|4580|4600|4590|4587|4580|735
1594992000000|2020-07-17 13:20:00|||||||||269
1594992300000|2020-07-17 13:25:00|4629|4576|4610|4605|4639|4620|4601|4575|81752
1594992600000|2020-07-17 13:30:00|4598|4601|4636|4635|4637|4637|4590|4585|1290774
1594992900000|2020-07-17 13:35:00|4635|4634|4633|4632|4636|4635|4621|4620|179115
1594993200000|2020-07-17 13:40:00|4632|4630|4626|4625|4637|4636|4625|4624|144618
1594993500000|2020-07-17 13:45:00|4625|4624|4631|4630|4634|4633|4622|4621|89885
1594993800000|2020-07-17 13:50:00|4632|4631|4625|4624|4633|4632|4625|4624|71644
1594994100000|2020-07-17 13:55:00|4624|4623|4639|4638|4639|4638|4624|4623|90255
1594994400000|2020-07-17 14:00:00|4638|4637|4639|4638|4648|4647|4635|4634|261123
1594994700000|2020-07-17 14:05:00|4640|4639|4643|4642|4647|4646|4640|4639|81151
1594995000000|2020-07-17 14:10:00|4644|4643|4650|4649|4652|4651|4643|4642|117497
1594995300000|2020-07-17 14:15:00|4649|4648|4646|4645|4655|4654|4645|4644|105566
1594995600000|2020-07-17 14:20:00|4645|4644|4635|4634|4646|4645|4635|4634|99142
1594995900000|2020-07-17 14:25:00|4634|4633|4631|4630|4637|4636|4622|4621|156120
1594996200000|2020-07-17 14:30:00|4632|4631|4639|4638|4639|4638|4629|4628|104951
1594996500000|2020-07-17 14:35:00|4640|4639|4643|4642|4646|4645|4638|4637|98248
1594996800000|2020-07-17 14:40:00|4644|4643|4644|4643|4645|4644|4642|4641|66561
1594997100000|2020-07-17 14:45:00|4645|4644|4649|4648|4650|4649|4643|4642|52042
1594997400000|2020-07-17 14:50:00|4648|4647|4649|4648|4652|4651|4645|4644|66910
1594997700000|2020-07-17 14:55:00|4650|4649|4660|4659|4660|4659|4650|4649|68512
1594998000000|2020-07-17 15:00:00|4661|4660|4668|4667|4671|4670|4659|4659|218567
1594998300000|2020-07-17 15:05:00|4667|4666|4672|4671|4675|4674|4667|4666|139393
1594998600000|2020-07-17 15:10:00|4673|4672|4666|4665|4675|4674|4664|4663|222171
1594998900000|2020-07-17 15:15:00|4667|4666|4658|4657|4667|4666|4657|4656|116327
1594999200000|2020-07-17 15:20:00|4659|4658|4662|4661|4663|4662|4657|4656|71139
1594999500000|2020-07-17 15:25:00|4663|4662|4662|4661|4664|4663|4660|4659|94930
1594999800000|2020-07-17 15:30:00|4663|4662|4667|4666|4668|4667|4661|4660|82304
1595000100000|2020-07-17 15:35:00|4668|4667|4667|4666|4669|4668|4665|4664|103436
1595000400000|2020-07-17 15:40:00|4668|4667|4661|4660|4670|4669|4661|4660|124310
1595000700000|2020-07-17 15:45:00|4660|4659|4658|4657|4662|4661|4658|4657|87578
1595001000000|2020-07-17 15:50:00|4657|4656|4668|4667|4671|4670|4657|4656|107901
1595001300000|2020-07-17 15:55:00|4669|4668|4670|4669|4671|4670|4667|4666|127798
1595001600000|2020-07-17 16:00:00|4669|4670|4670|4669|4673|4672|4668|4667|128991
1595001900000|2020-07-17 16:05:00|4671|4670|4675|4674|4675|4674|4670|4669|171655
1595002200000|2020-07-17 16:10:00|4674|4673|4675|4674|4677|4676|4674|4673|70650
1595002500000|2020-07-17 16:15:00|4676|4675|4675|4674|4676|4675|4673|4672|89211
1595002800000|2020-07-17 16:20:00|4676|4675|4674|4673|4676|4675|4672|4671|43429
1595003100000|2020-07-17 16:25:00|4675|4674|4670|4669|4676|4675|4669|4668|55638
1595003400000|2020-07-17 16:30:00|4669|4668|4670|4669|4671|4670|4668|4667|39051
1595003700000|2020-07-17 16:35:00|4671|4670|4673|4672|4673|4672|4670|4670|50369
1595004000000|2020-07-17 16:40:00|4674|4673|4671|4670|4675|4674|4671|4670|64913
1595004300000|2020-07-17 16:45:00|4670|4669|4674|4673|4674|4673|4669|4668|63322
1595004600000|2020-07-17 16:50:00|4673|4672|4671|4670|4675|4674|4671|4670|31306
1595004900000|2020-07-17 16:55:00|4670|4669|4671|4670|4672|4671|4668|4667|90342
1595005200000|2020-07-17 17:00:00|4672|4671|4673|4672|4674|4673|4670|4669|102433
1595005500000|2020-07-17 17:05:00|4672|4671|4671|4670|4673|4672|4671|4670|48130
1595005800000|2020-07-17 17:10:00|4672|4671|4671|4670|4673|4672|4670|4669|58284
1595006100000|2020-07-17 17:15:00|4670|4668|4671|4670|4673|4672|4667|4666|489235
1595006400000|2020-07-17 17:20:00|4670|4669|4672|4671|4676|4675|4670|4669|64322
1595006700000|2020-07-17 17:25:00|4673|4672|4670|4669|4674|4673|4667|4666|62790
1595007000000|2020-07-17 17:30:00|4669|4668|4669|4668|4674|4673|4666|4665|65243
1595007300000|2020-07-17 17:35:00|4670|4669|4669|4668|4671|4670|4667|4666|52971
1595007600000|2020-07-17 17:40:00|4670|4669|4673|4672|4673|4672|4668|4667|54581
1595007900000|2020-07-17 17:45:00|4674|4673|4672|4671|4674|4673|4670|4669|19007
1595008200000|2020-07-17 17:50:00|4671|4670|4669|4668|4672|4671|4669|4668|64714
1595008500000|2020-07-17 17:55:00|4670|4669|4669|4668|4670|4669|4666|4665|35515
1595008800000|2020-07-17 18:00:00|4670|4669|4673|4672|4675|4674|4669|4668|46700
1595009100000|2020-07-17 18:05:00|4674|4673|4675|4674|4676|4675|4671|4670|57661
1595009400000|2020-07-17 18:10:00|4674|4673|4679|4678|4679|4678|4674|4673|49231
1595009700000|2020-07-17 18:15:00|4680|4679|4681|4680|4681|4680|4679|4678|50467
1595010000000|2020-07-17 18:20:00|4682|4681|4682|4681|4682|4681|4680|4679|31685
1595010300000|2020-07-17 18:25:00|4683|4682|4682|4681|4683|4682|4681|4680|36258
1595010600000|2020-07-17 18:30:00|4681|4680|4682|4681|4682|4681|4679|4678|41298
1595010900000|2020-07-17 18:35:00|4681|4680|4682|4681|4684|4683|4680|4679|42166
1595011200000|2020-07-17 18:40:00|4683|4682|4685|4684|4685|4684|4682|4681|70753
1595011500000|2020-07-17 18:45:00|4686|4685|4686|4685|4687|4686|4684|4683|86328
1595011800000|2020-07-17 18:50:00|4687|4686|4689|4688|4690|4689|4685|4684|59189
1595012100000|2020-07-17 18:55:00|4688|4687|4688|4687|4688|4687|4686|4685|22918
1595012400000|2020-07-17 19:00:00|4689|4688|4683|4682|4689|4688|4680|4679|92993
1595012700000|2020-07-17 19:05:00|4682|4681|4686|4685|4689|4688|4682|4681|49141
1595013000000|2020-07-17 19:10:00|4687|4686|4685|4684|4688|4687|4685|4684|54316
1595013300000|2020-07-17 19:15:00|4686|4685|4687|4686|4688|4687|4682|4681|45452
1595013600000|2020-07-17 19:20:00|4686|4685|4686|4685|4690|4689|4685|4685|57525
1595013900000|2020-07-17 19:25:00|4687|4686|4689|4688|4690|4689|4686|4685|58782
1595014200000|2020-07-17 19:30:00|4688|4687|4690|4689|4690|4689|4685|4684|99071
1595014500000|2020-07-17 19:35:00|4689|4688|4687|4686|4693|4692|4684|4683|250546
1595014800000|2020-07-17 19:40:00|4686|4685|4685|4684|4686|4685|4682|4681|102473
1595015100000|2020-07-17 19:45:00|4684|4683|4683|4682|4684|4683|4678|4677|153776
1595015400000|2020-07-17 19:50:00|4682|4681|4673|4672|4683|4682|4673|4672|820161
1595015700000|2020-07-17 19:55:00|4672|4671|4674|4673|4678|4677|4672|4671|682554
1595016000000|2020-07-17 20:00:00|4687|4670|4693|4670|4693|4670|4687|4670|23
1595016300000|2020-07-17 20:05:00|||||||||5
1595016900000|2020-07-17 20:15:00|||||||||260
1595017200000|2020-07-17 20:20:00|||||||||588
1595017800000|2020-07-17 20:30:00|4680|4677|4680|4674|4680|4677|4680|4674|1158
1595018100000|2020-07-17 20:35:00|4685||4685||4685||4685||101
1595018400000|2020-07-17 20:40:00|||||||||51
1595018700000|2020-07-17 20:45:00|||||||||1
1595019300000|2020-07-17 20:55:00|4684||4692||4692||4684||60
1595232000000|2020-07-20 08:00:00|4667|4650|4667|4650|4667|4650|4665|4650|190
1595232300000|2020-07-20 08:05:00|4662||4662||4667||4662||0
1595232600000|2020-07-20 08:10:00|4667||4661||4667||4660||0
1595232900000|2020-07-20 08:15:00|4662||4663||4663||4662||0
1595233200000|2020-07-20 08:20:00|4664||4664||4664||4662||0
1595233500000|2020-07-20 08:25:00|4665||4665||4667||4664||0
1595233800000|2020-07-20 08:30:00|4667||4667||4667||4667||0
1595234100000|2020-07-20 08:35:00|4669||4668||4669||4668||0
1595234400000|2020-07-20 08:40:00|4669||4669||4670||4668||0
1595234700000|2020-07-20 08:45:00|4668||4670||4670||4668||0
1595235000000|2020-07-20 08:50:00|4666||4670||4670||4666||0
1595235300000|2020-07-20 08:55:00|4667|4645|4666|4640|4667|4645|4666|4640|180
1595235600000|2020-07-20 09:00:00|4665|4645|4665|4650|4667|4650|4665|4645|900
1595235900000|2020-07-20 09:05:00|4664|4644|4666|4640|4670|4644|4646|4640|1210
1595236200000|2020-07-20 09:10:00|4670|4650|4660|4650|4670|4650|4660|4650|0
1595236500000|2020-07-20 09:15:00|4664|4644|4664|4642|4670|4645|4662|4642|540
1595236800000|2020-07-20 09:20:00|4655|4643|4664|4643|4670|4643|4655|4640|0
1595237100000|2020-07-20 09:25:00|4670||4664||4670||4664||360
1595237400000|2020-07-20 09:30:00|4665|4641|4664|4643|4670|4643|4663|4641|190
1595237700000|2020-07-20 09:35:00|4663||4664||4664||4663||0
1595238000000|2020-07-20 09:40:00|4665|4641|4665|4655|4665|4655|4665|4641|505
1595238300000|2020-07-20 09:45:00|4670||4665||4670||4665||0
1595238600000|2020-07-20 09:50:00|4670||4670||4670||4670||0
1595238900000|2020-07-20 09:55:00|4669||4670||4670||4669||0
1595239200000|2020-07-20 10:00:00|4663||4663||4663||4663||0
1595239500000|2020-07-20 10:05:00|4662||4662||4662||4662||0
1595240100000|2020-07-20 10:15:00||4643||4641||4643||4641|0
1595240400000|2020-07-20 10:20:00||4642||4643||4643||4642|0
1595240700000|2020-07-20 10:25:00||4642||4642||4642||4642|0
1595241000000|2020-07-20 10:30:00|4658||4658||4658||4658||0
1595241300000|2020-07-20 10:35:00|4662||4660||4662||4660||0
1595241600000|2020-07-20 10:40:00||4645||4645||4645||4645|0
1595241900000|2020-07-20 10:45:00|4662|4650|4662|4659|4662|4659|4662|4642|199
1595242200000|2020-07-20 10:50:00|4660|4642|4661|4642|4662|4642|4660|4642|0
1595242500000|2020-07-20 10:55:00|4660||4662||4662||4660||0
1595242800000|2020-07-20 11:00:00|4655|4650|4662|4655|4662|4655|4655|4642|493
1595243100000|2020-07-20 11:05:00|4655|4642|4660|4650|4662|4655|4655|4642|1160
1595243400000|2020-07-20 11:10:00|4662|4651|4662|4650|4662|4651|4662|4650|302
1595243700000|2020-07-20 11:15:00|4655|4655|4662|4650|4662|4655|4655|4650|491
1595244000000|2020-07-20 11:20:00|4663|4655|4670|4654|4670|4665|4663|4650|718
1595244600000|2020-07-20 11:30:00|4669|4650|4665|4650|4670|4660|4660|4650|150
1595244900000|2020-07-20 11:35:00|4670|4655|4670|4655|4670|4655|4660|4655|206
1595245200000|2020-07-20 11:40:00|4657|4650|4670|4650|4670|4650|4657|4650|456
1595245500000|2020-07-20 11:45:00|4669|4652|4667|4652|4670|4652|4667|4652|0
1595245800000|2020-07-20 11:50:00|4666|4656|4672|4652|4693|4666|4666|4652|997
1595246100000|2020-07-20 11:55:00|4671|4653|4667|4655|4680|4658|4665|4652|103
1595246400000|2020-07-20 12:00:00|4666|4657|4676|4657|4680|4657|4666|4657|483
1595246700000|2020-07-20 12:05:00|4668|4660|4676|4657|4676|4660|4660|4657|1830
1595247000000|2020-07-20 12:10:00|||||||||979
1595247300000|2020-07-20 12:15:00|4675|4658|4675|4658|4676|4658|4675|4658|11
1595247600000|2020-07-20 12:20:00|4676|4657|4676|4657|4676|4670|4675|4657|375
1595247900000|2020-07-20 12:25:00|4672|4662|4670|4657|4676|4672|4670|4657|343
1595248200000|2020-07-20 12:30:00|||||||||283
1595248500000|2020-07-20 12:35:00|4665|4661|4670|4658|4670|4661|4665|4657|762
1595248800000|2020-07-20 12:40:00|4667|4657|4670|4657|4670|4657|4664|4657|566
1595249100000|2020-07-20 12:45:00|4667|4658|4670|4657|4670|4658|4664|4657|764
1595249400000|2020-07-20 12:50:00|||||||||300
1595249700000|2020-07-20 12:55:00|4667|4665|4667|4657|4667|4665|4665|4657|834
1595250000000|2020-07-20 13:00:00|4670|4660|4670|4660|4670|4665|4670|4660|1343
1595250300000|2020-07-20 13:05:00|||||||||22
1595250600000|2020-07-20 13:10:00|4675|4665|4675|4660|4675|4667|4675|4660|1325
1595251200000|2020-07-20 13:20:00|4665|4665|4675|4660|4675|4665|4665|4660|205
1595251500000|2020-07-20 13:25:00|4659|4657|4675|4660|4675|4660|4659|4650|3380
1595251800000|2020-07-20 13:30:00|4674|4667|4673|4672|4679|4677|4656|4654|307861
1595252100000|2020-07-20 13:35:00|4674|4673|4651|4650|4676|4675|4642|4641|314648
1595252400000|2020-07-20 13:40:00|4650|4649|4638|4637|4651|4650|4634|4633|195330
1595252700000|2020-07-20 13:45:00|4637|4636|4631|4630|4642|4641|4629|4628|175979
1595253000000|2020-07-20 13:50:00|4630|4629|4642|4641|4645|4644|4627|4626|174439
1595253300000|2020-07-20 13:55:00|4641|4640|4643|4642|4651|4650|4636|4635|293767
1595253600000|2020-07-20 14:00:00|4644|4643|4647|4646|4650|4649|4636|4635|125153
1595253900000|2020-07-20 14:05:00|4646|4645|4651|4650|4657|4656|4644|4643|145172
1595254200000|2020-07-20 14:10:00|4650|4649|4659|4658|4661|4660|4650|4649|266189
1595254500000|2020-07-20 14:15:00|4660|4659|4666|4665|4666|4665|4655|4654|100899
1595254800000|2020-07-20 14:20:00|4665|4664|4674|4673|4675|4674|4664|4663|120719
1595255100000|2020-07-20 14:25:00|4673|4672|4674|4673|4679|4678|4671|4670|106169
1595255400000|2020-07-20 14:30:00|4675|4674|4684|4683|4684|4683|4672|4671|93911
1595255700000|2020-07-20 14:35:00|4685|4684|4685|4684|4688|4687|4683|4682|75702
1595256000000|2020-07-20 14:40:00|4686|4685|4680|4679|4688|4687|4680|4679|39403
1595256300000|2020-07-20 14:45:00|4679|4678|4682|4681|4683|4682|4678|4678|45637
1595256600000|2020-07-20 14:50:00|4683|4682|4677|4676|4683|4682|4674|4673|97378
1595256900000|2020-07-20 14:55:00|4678|4677|4679|4678|4679|4678|4673|4672|35393
1595257200000|2020-07-20 15:00:00|4680|4679|4678|4677|4683|4682|4672|4671|131472
1595257500000|2020-07-20 15:05:00|4677|4676|4675|4674|4679|4678|4672|4671|73440
1595257800000|2020-07-20 15:10:00|4674|4673|4673|4672|4677|4676|4669|4669|94910
1595258100000|2020-07-20 15:15:00|4674|4673|4674|4673|4677|4676|4668|4668|90016
1595258400000|2020-07-20 15:20:00|4675|4674|4673|4672|4679|4678|4671|4670|61894
1595258700000|2020-07-20 15:25:00|4672|4671|4674|4673|4677|4676|4672|4671|62159
1595259000000|2020-07-20 15:30:00|4673|4672|4671|4670|4677|4676|4670|4669|92966
1595259300000|2020-07-20 15:35:00|4670|4669|4675|4674|4675|4674|4668|4668|139788
1595259600000|2020-07-20 15:40:00|4676|4675|4667|4666|4676|4675|4666|4665|75392
1595259900000|2020-07-20 15:45:00|4668|4667|4667|4666|4670|4669|4665|4664|64745
1595260200000|2020-07-20 15:50:00|4668|4667|4669|4668|4670|4669|4666|4665|28141
1595260500000|2020-07-20 15:55:00|4670|4669|4667|4666|4670|4669|4666|4665|80116
1595260800000|2020-07-20 16:00:00|4666|4665|4664|4663|4666|4665|4658|4657|145609
1595261100000|2020-07-20 16:05:00|4663|4662|4666|4665|4670|4669|4663|4662|101117
1595261400000|2020-07-20 16:10:00|4667|4666|4670|4669|4671|4670|4666|4666|91748
1595261700000|2020-07-20 16:15:00|4669|4668|4669|4668|4672|4671|4668|4667|47696
1595262000000|2020-07-20 16:20:00|4670|4669|4670|4669|4672|4671|4667|4666|139704
1595262300000|2020-07-20 16:25:00|4671|4670|4667|4666|4671|4670|4665|4664|107513
1595262600000|2020-07-20 16:30:00|4668|4667|4674|4673|4675|4674|4668|4667|98360
1595262900000|2020-07-20 16:35:00|4675|4674|4678|4677|4679|4678|4675|4674|66440
1595263200000|2020-07-20 16:40:00|4679|4678|4681|4680|4683|4682|4679|4678|63590
1595263500000|2020-07-20 16:45:00|4680|4679|4678|4677|4681|4680|4678|4677|34552
1595263800000|2020-07-20 16:50:00|4677|4676|4671|4670|4677|4676|4670|4669|52528
1595264100000|2020-07-20 16:55:00|4670|4669|4673|4672|4674|4673|4669|4669|60234
1595264400000|2020-07-20 17:00:00|4672|4671|4670|4669|4673|4672|4668|4668|89577
1595264700000|2020-07-20 17:05:00|4669|4668|4673|4672|4673|4672|4668|4667|61975
1595265000000|2020-07-20 17:10:00|4672|4671|4674|4673|4675|4674|4672|4671|52580
1595265300000|2020-07-20 17:15:00|4675|4674|4677|4676|4680|4679|4675|4674|55090
1595265600000|2020-07-20 17:20:00|4678|4677|4676|4675|4680|4679|4676|4675|34329
1595265900000|2020-07-20 17:25:00|4675|4674|4677|4676|4678|4677|4675|4674|86067
1595266200000|2020-07-20 17:30:00|4678|4677|4675|4674|4679|4678|4675|4674|45101
1595266500000|2020-07-20 17:35:00|4674|4675|4676|4675|4677|4676|4674|4674|57505
1595266800000|2020-07-20 17:40:00|4677|4676|4675|4674|4681|4680|4675|4674|88089
1595267100000|2020-07-20 17:45:00|4676|4675|4678|4677|4678|4677|4676|4675|31041
1595267400000|2020-07-20 17:50:00|4679|4678|4681|4680|4682|4681|4679|4678|62838
1595267700000|2020-07-20 17:55:00|4680|4679|4682|4681|4684|4683|4680|4679|47066
1595268000000|2020-07-20 18:00:00|4683|4682|4679|4678|4683|4682|4679|4678|47675
1595268300000|2020-07-20 18:05:00|4678|4679|4676|4675|4679|4679|4676|4675|36104
1595268600000|2020-07-20 18:10:00|4677|4676|4678|4677|4678|4677|4677|4676|18925
1595268900000|2020-07-20 18:15:00|4677|4676|4677|4676|4679|4678|4675|4674|39072
1595269200000|2020-07-20 18:20:00|4676|4675|4677|4676|4678|4677|4675|4674|61354
1595269500000|2020-07-20 18:25:00|4678|4677|4679|4678|4679|4678|4676|4675|32103
1595269800000|2020-07-20 18:30:00|4678|4677|4680|4679|4682|4681|4678|4677|52345
1595270100000|2020-07-20 18:35:00|4681|4680|4686|4685|4686|4685|4681|4680|24659
1595270400000|2020-07-20 18:40:00|4685|4684|4683|4682|4685|4684|4681|4680|49727
1595270700000|2020-07-20 18:45:00|4684|4683|4682|4681|4685|4684|4679|4678|44518
1595271000000|2020-07-20 18:50:00|4681|4680|4681|4680|4684|4683|4681|4680|41390
1595271300000|2020-07-20 18:55:00|4682|4681|4677|4676|4683|4682|4677|4676|55888
1595271600000|2020-07-20 19:00:00|4678|4677|4681|4680|4683|4682|4678|4677|27505
1595271900000|2020-07-20 19:05:00|4682|4681|4679|4678|4683|4682|4679|4678|49593
1595272200000|2020-07-20 19:10:00|4680|4679|4679|4678|4681|4680|4677|4676|66699
1595272500000|2020-07-20 19:15:00|4680|4679|4689|4688|4692|4691|4680|4679|118942
1595272800000|2020-07-20 19:20:00|4688|4687|4691|4690|4692|4691|4687|4686|71926
1595273100000|2020-07-20 19:25:00|4692|4691|4692|4691|4695|4694|4691|4690|57560
1595273400000|2020-07-20 19:30:00|4693|4692|4698|4697|4698|4697|4692|4691|110657
1595273700000|2020-07-20 19:35:00|4697|4696|4698|4697|4700|4699|4697|4696|119900
1595274000000|2020-07-20 19:40:00|4699|4698|4699|4698|4700|4699|4696|4695|106208
1595274300000|2020-07-20 19:45:00|4700|4699|4701|4700|4704|4703|4697|4696|295104
1595274600000|2020-07-20 19:50:00|4702|4701|4700|4699|4708|4707|4699|4698|325826
1595274900000|2020-07-20 19:55:00|4701|4700|4697|4695|4701|4700|4695|4694|576291
1595275200000|2020-07-20 20:00:00|4698|4694|4710|4690|4710|4695|4698|4690|1586759
1595275500000|2020-07-20 20:05:00|4708|4705|4710|4705|4710|4705|4708|4705|580
1595275800000|2020-07-20 20:10:00|||||||||3
1595276100000|2020-07-20 20:15:00|||||||||70
1595276400000|2020-07-20 20:20:00|||||||||100
1595276700000|2020-07-20 20:25:00|4695|4692|4697|4692|4703|4697|4695|4692|852
1595277300000|2020-07-20 20:35:00|4703|4695|4703|4697|4703|4697|4703|4695|465
1595277900000|2020-07-20 20:45:00|4702|4695|4702|4695|4702|4695|4702|4695|1000
1595278500000|2020-07-20 20:55:00||4698||4695||4698||4695|241
1595278800000|2020-07-20 21:00:00|||||||||1
1595279100000|2020-07-20 21:05:00|4703|4692|4703|4696|4703|4696|4703|4692|3
1595279400000|2020-07-20 21:10:00||4699||4699||4699||4699|17
1595279700000|2020-07-20 21:15:00||4697||4697||4697||4697|0
1595280300000|2020-07-20 21:25:00|||||||||1
1595280600000|2020-07-20 21:30:00|4700|4698|4700|4698|4700|4698|4700|4698|75
1595280900000|2020-07-20 21:35:00|||||||||4
1595281200000|2020-07-20 21:40:00|4698|4697|4698|4697|4698|4697|4698|4697|314
1595281500000|2020-07-20 21:45:00|4697|4696|4697|4692|4697|4696|4697|4692|1953
1595281800000|2020-07-20 21:50:00|||||||||6
1595282100000|2020-07-20 21:55:00|4696||4696||4696||4696||1
1595282400000|2020-07-20 22:00:00|4694||4694||4694||4694||180
1595282700000|2020-07-20 22:05:00|4696|4670|4696|4670|4696|4670|4696|4670|103
1595283000000|2020-07-20 22:10:00|||||||||270
1595283300000|2020-07-20 22:15:00||4674||4675||4675||4674|0
1595283600000|2020-07-20 22:20:00|4690|4676|4696|4690|4696|4690|4690|4675|800
1595284200000|2020-07-20 22:30:00|4694||4696||4696||4694||106
1595284800000|2020-07-20 22:40:00|4690|4675|4690|4676|4690|4676|4690|4675|580
1595285100000|2020-07-20 22:45:00||4677||4680||4680||4677|77
1595285400000|2020-07-20 22:50:00||4682||4681||4682||4680|5
1595285700000|2020-07-20 22:55:00|4696|4685|4696|4681|4696|4685|4696|4681|542
1595286300000|2020-07-20 23:05:00|4697|4684|4696|4684|4697|4684|4696|4684|120
1595286900000|2020-07-20 23:15:00||4681||4681||4681||4681|0
1595287800000|2020-07-20 23:30:00|4697||4697||4697||4697||180
1595318400000|2020-07-21 08:00:00|4715|4710|4726|4710|4726|4712|4715|4710|104
1595318700000|2020-07-21 08:05:00|4731||4730||4731||4730||100
1595319000000|2020-07-21 08:10:00|4731||4750||4750||4730||200
1595319300000|2020-07-21 08:15:00|4728||4724||4750||4722||0
1595319600000|2020-07-21 08:20:00|4750|4712|4727|4710|4750|4712|4723|4710|200
1595319900000|2020-07-21 08:25:00|4728|4711|4747|4721|4750|4724|4728|4710|578
1595320200000|2020-07-21 08:30:00|4750|4722|4749|4726|4750|4726|4746|4710|100
1595320500000|2020-07-21 08:35:00|4750|4710|4750|4710|4750|4710|4750|4710|0
1595320800000|2020-07-21 08:40:00||4729||4729||4729||4710|0
1595321100000|2020-07-21 08:45:00||4730||4730||4730||4710|0
1595321400000|2020-07-21 08:50:00||4731||4710||4731||4710|0
1595321700000|2020-07-21 08:55:00||4728||4729||4729||4727|2
1595322000000|2020-07-21 09:00:00|4749|4728|4750|4727|4750|4728|4749|4710|0
1595322300000|2020-07-21 09:05:00||4728||4728||4728||4727|0
1595322600000|2020-07-21 09:10:00||4710||4710||4710||4710|0
1595322900000|2020-07-21 09:15:00||4711||4711||4711||4711|0
1595323200000|2020-07-21 09:20:00|4749|4727|4749|4727|4749|4727|4749|4727|0
1595323500000|2020-07-21 09:25:00|4748|4710|4748|4725|4748|4725|4746|4710|0
1595323800000|2020-07-21 09:30:00|4749|4726|4749|4726|4749|4726|4748|4725|12
1595324100000|2020-07-21 09:35:00|4750|4727|4750|4726|4750|4727|4748|4726|0
1595324400000|2020-07-21 09:40:00|4749|4710|4749|4730|4750|4730|4747|4710|0
1595324700000|2020-07-21 09:45:00|4750||4750||4750||4750||0
1595325000000|2020-07-21 09:50:00|4749||4750||4750||4749||5
1595325300000|2020-07-21 09:55:00||4731||4730||4731||4730|0
1595325900000|2020-07-21 10:05:00|4749||4747||4750||4747||100
1595326200000|2020-07-21 10:10:00|4746||4750||4750||4730||171
1595326500000|2020-07-21 10:15:00|4748||4750||4750||4744||0
1595326800000|2020-07-21 10:20:00|4749||4745||4750||4744||0
1595327100000|2020-07-21 10:25:00|4750||4750||4750||4744||0
1595327400000|2020-07-21 10:30:00|4749||4749||4750||4746||0
1595327700000|2020-07-21 10:35:00|4750||4747||4760||4745||0
1595328000000|2020-07-21 10:40:00|4760||4750||4760||4747||0
1595328300000|2020-07-21 10:45:00|4760|4731|4752|4730|4760|4733|4751|4730|0
1595328600000|2020-07-21 10:50:00|4754|4731|4753|4730|4760|4733|4753|4730|0
1595328900000|2020-07-21 10:55:00|4752|4731|4748|4730|4760|4731|4744|4730|325
1595329200000|2020-07-21 11:00:00|4760|4725|4735|4712|4760|4725|4725|4712|3916
1595329500000|2020-07-21 11:05:00|4734||4722||4734||4715||658
1595329800000|2020-07-21 11:10:00|4729||4732||4739||4729||377
1595330100000|2020-07-21 11:15:00|4740|4713|4725|4715|4740|4715|4725|4712|202
1595330400000|2020-07-21 11:20:00||4712||4712||4715||4712|20
1595330700000|2020-07-21 11:25:00||4713||4713||4713||4712|0
1595331000000|2020-07-21 11:30:00|4738|4712|4740|4712|4740|4712|4729|4712|105
1595331300000|2020-07-21 11:35:00|4731|4716|4730|4716|4740|4717|4730|4716|1
1595331600000|2020-07-21 11:40:00|4722|4713|4725|4713|4730|4713|4722|4713|2139
1595331900000|2020-07-21 11:45:00|4730|4715|4730|4715|4730|4715|4729|4715|200
1595332200000|2020-07-21 11:50:00|4725||4725||4725||4725||3
1595332500000|2020-07-21 11:55:00|4730|4716|4730|4716|4733|4716|4730|4716|407
1595332800000|2020-07-21 12:00:00|4731|4715|4731|4716|4731|4716|4731|4715|1515
1595333100000|2020-07-21 12:05:00|4730|4715|4730|4715|4730|4715|4730|4715|101
1595333700000|2020-07-21 12:15:00|||||||||71
1595334000000|2020-07-21 12:20:00||4720||4720||4720||4720|1558
1595334300000|2020-07-21 12:25:00|4729|4715|4730|4715|4730|4725|4729|4715|1368
1595334600000|2020-07-21 12:30:00|4740|4722|4740|4716|4740|4722|4725|4715|1131
1595334900000|2020-07-21 12:35:00|4738|4717|4738|4720|4738|4720|4738|4717|131
1595335200000|2020-07-21 12:40:00|4724|4721|4738|4722|4738|4722|4724|4721|12
1595335500000|2020-07-21 12:45:00||4723||4720||4727||4720|975
1595335800000|2020-07-21 12:50:00|4735|4716|4726|4716|4735|4716|4725|4716|865
1595336100000|2020-07-21 12:55:00|4722|4718|4726|4716|4726|4718|4722|4716|365
1595336400000|2020-07-21 13:00:00|4724|4717|4726|4716|4726|4717|4716|4715|3551
1595336700000|2020-07-21 13:05:00|4724|4720|4735|4720|4738|4720|4724|4720|2645
1595337000000|2020-07-21 13:10:00|4736|4723|4725|4720|4736|4723|4725|4715|3061
1595337300000|2020-07-21 13:15:00|4720|4715|4733|4725|4733|4725|4720|4715|1670
1595337600000|2020-07-21 13:20:00|4735||4730||4738||4730||766
1595337900000|2020-07-21 13:25:00|4735|4721|4731|4716|4735|4725|4725|4712|13138
1595338200000|2020-07-21 13:30:00|4735|4715|4695|4694|4735|4724|4695|4694|564832
1595338500000|2020-07-21 13:35:00|4694|4693|4711|4710|4715|4714|4690|4689|201137
1595338800000|2020-07-21 13:40:00|4710|4709|4706|4705|4716|4715|4698|4697|256863
1595339100000|2020-07-21 13:45:00|4707|4706|4713|4712|4713|4712|4699|4698|136085
1595339400000|2020-07-21 13:50:00|4714|4713|4714|4713|4721|4720|4714|4713|172905
1595339700000|2020-07-21 13:55:00|4715|4714|4714|4713|4726|4725|4714|4713|174879
1595340000000|2020-07-21 14:00:00|4715|4714|4718|4717|4724|4723|4707|4706|204633
1595340300000|2020-07-21 14:05:00|4719|4718|4714|4713|4721|4720|4714|4713|97982
1595340600000|2020-07-21 14:10:00|4713|4712|4717|4716|4720|4719|4711|4710|80099
1595340900000|2020-07-21 14:15:00|4718|4717|4721|4720|4722|4721|4707|4706|112377
1595341200000|2020-07-21 14:20:00|4722|4721|4718|4717|4725|4724|4718|4717|71613
1595341500000|2020-07-21 14:25:00|4717|4716|4699|4698|4718|4717|4694|4693|205695
1595341800000|2020-07-21 14:30:00|4700|4699|4703|4702|4706|4705|4700|4699|98918
1595342100000|2020-07-21 14:35:00|4704|4703|4707|4706|4709|4708|4701|4700|128427
1595342400000|2020-07-21 14:40:00|4708|4707|4706|4705|4713|4712|4705|4704|149786
1595342700000|2020-07-21 14:45:00|4707|4706|4719|4718|4721|4720|4707|4706|100043
1595343000000|2020-07-21 14:50:00|4718|4717|4721|4720|4722|4722|4717|4716|72239
1595343300000|2020-07-21 14:55:00|4722|4721|4724|4723|4726|4725|4721|4720|73497
1595343600000|2020-07-21 15:00:00|4725|4724|4718|4717|4726|4725|4717|4716|55643
1595343900000|2020-07-21 15:05:00|4719|4718|4715|4714|4721|4720|4715|4714|68573
1595344200000|2020-07-21 15:10:00|4716|4715|4717|4716|4718|4717|4706|4705|94386
1595344500000|2020-07-21 15:15:00|4716|4715|4724|4723|4727|4726|4716|4715|113900
1595344800000|2020-07-21 15:20:00|4723|4722|4726|4725|4729|4728|4723|4722|82594
1595345100000|2020-07-21 15:25:00|4727|4726|4718|4717|4727|4726|4716|4715|68499
1595345400000|2020-07-21 15:30:00|4719|4718|4728|4727|4729|4728|4719|4718|63108
1595345700000|2020-07-21 15:35:00|4729|4728|4728|4727|4730|4729|4725|4724|60242
1595346000000|2020-07-21 15:40:00|4729|4728|4732|4731|4733|4732|4726|4725|55294
1595346300000|2020-07-21 15:45:00|4733|4732|4721|4720|4733|4732|4720|4719|54247
1595346600000|2020-07-21 15:50:00|4720|4719|4718|4717|4722|4721|4713|4712|42446
1595346900000|2020-07-21 15:55:00|4719|4718|4721|4720|4722|4721|4713|4712|50423
1595347200000|2020-07-21 16:00:00|4722|4721|4714|4714|4723|4722|4712|4711|44029
1595347500000|2020-07-21 16:05:00|4715|4715|4712|4711|4716|4715|4712|4711|31138
1595347800000|2020-07-21 16:10:00|4711|4710|4713|4712|4713|4712|4708|4707|46112
1595348100000|2020-07-21 16:15:00|4712|4711|4714|4713|4717|4716|4711|4710|53149
1595348400000|2020-07-21 16:20:00|4713|4712|4714|4713|4717|4716|4711|4710|52255
1595348700000|2020-07-21 16:25:00|4713|4712|4715|4714|4716|4715|4712|4711|40615
1595349000000|2020-07-21 16:30:00|4714|4713|4716|4715|4718|4717|4713|4712|21102
1595349300000|2020-07-21 16:35:00|4715|4714|4708|4707|4718|4717|4708|4707|58122
1595349600000|2020-07-21 16:40:00|4709|4708|4712|4711|4713|4712|4701|4700|158942
1595349900000|2020-07-21 16:45:00|4711|4710|4705|4704|4712|4711|4705|4704|42329
1595350200000|2020-07-21 16:50:00|4706|4705|4707|4706|4708|4707|4705|4704|29158
1595350500000|2020-07-21 16:55:00|4708|4707|4712|4711|4714|4713|4706|4705|52233
1595350800000|2020-07-21 17:00:00|4713|4712|4710|4709|4714|4713|4707|4706|56045
1595351100000|2020-07-21 17:05:00|4709|4708|4713|4712|4714|4713|4709|4708|29047
1595351400000|2020-07-21 17:10:00|4712|4711|4706|4706|4712|4711|4706|4706|58660
1595351700000|2020-07-21 17:15:00|4707|4705|4706|4705|4707|4706|4703|4702|43407
1595352000000|2020-07-21 17:20:00|4707|4706|4706|4705|4708|4707|4705|4704|36098
1595352300000|2020-07-21 17:25:00|4705|4704|4710|4709|4711|4710|4705|4704|47138
1595352600000|2020-07-21 17:30:00|4709|4708|4715|4714|4718|4717|4709|4708|42813
1595352900000|2020-07-21 17:35:00|4714|4713|4714|4713|4714|4713|4713|4712|18429
1595353200000|2020-07-21 17:40:00|4715|4714|4713|4712|4715|4714|4713|4712|26086
1595353500000|2020-07-21 17:45:00|4714|4713|4711|4710|4715|4714|4711|4710|61671
1595353800000|2020-07-21 17:50:00|4710|4709|4710|4709|4712|4711|4707|4706|104120
1595354100000|2020-07-21 17:55:00|4711|4710|4709|4708|4712|4711|4708|4707|47413
1595354400000|2020-07-21 18:00:00|4708|4707|4712|4711|4712|4711|4707|4707|32464
1595354700000|2020-07-21 18:05:00|4713|4712|4718|4717|4719|4718|4710|4709|72601
1595355000000|2020-07-21 18:10:00|4717|4716|4712|4711|4717|4716|4712|4711|39790
1595355300000|2020-07-21 18:15:00|4711|4710|4705|4704|4711|4710|4704|4703|68219
1595355600000|2020-07-21 18:20:00|4706|4705|4708|4707|4708|4707|4705|4704|41137
1595355900000|2020-07-21 18:25:00|4707|4706|4707|4706|4710|4709|4706|4705|36758
1595356200000|2020-07-21 18:30:00|4706|4705|4708|4707|4710|4709|4706|4705|50460
1595356500000|2020-07-21 18:35:00|4707|4706|4707|4706|4710|4709|4706|4705|33781
1595356800000|2020-07-21 18:40:00|4708|4707|4705|4704|4709|4708|4704|4703|25327
1595357100000|2020-07-21 18:45:00|4706|4705|4707|4706|4707|4706|4704|4703|19607
1595357400000|2020-07-21 18:50:00|4706|4705|4711|4710|4711|4710|4706|4705|27851
1595357700000|2020-07-21 18:55:00|4712|4711|4709|4708|4712|4711|4708|4707|73718
1595358000000|2020-07-21 19:00:00|4708|4707|4707|4706|4710|4709|4705|4704|77650
1595358300000|2020-07-21 19:05:00|4706|4705|4700|4699|4706|4705|4700|4699|78202
1595358600000|2020-07-21 19:10:00|4701|4700|4698|4697|4702|4701|4693|4692|183567
1595358900000|2020-07-21 19:15:00|4697|4696|4699|4698|4700|4699|4696|4695|113521
1595359200000|2020-07-21 19:20:00|4698|4697|4701|4700|4703|4702|4696|4695|109344
1595359500000|2020-07-21 19:25:00|4702|4701|4696|4695|4703|4702|4694|4693|82583
1595359800000|2020-07-21 19:30:00|4697|4696|4697|4696|4701|4700|4696|4695|141849
1595360100000|2020-07-21 19:35:00|4696|4695|4694|4693|4698|4697|4690|4689|176118
1595360400000|2020-07-21 19:40:00|4693|4692|4703|4702|4704|4703|4693|4692|154959
1595360700000|2020-07-21 19:45:00|4702|4701|4701|4700|4705|4704|4699|4698|154790
1595361000000|2020-07-21 19:50:00|4700|4699|4693|4692|4700|4699|4686|4685|588013
1595361300000|2020-07-21 19:55:00|4694|4693|4702|4701|4704|4703|4692|4691|1064338
1595361600000|2020-07-21 20:00:00|4703|4702|4718|4677|4720|4719|4703|4676|1919788
1595361900000|2020-07-21 20:05:00|4720|4702|4719|4702|4720|4702|4718|4702|2200
1595362200000|2020-07-21 20:10:00|4718|4678|4725|4703|4726|4720|4718|4678|5615
1595362500000|2020-07-21 20:15:00|4726|4678|4723|4678|4726|4678|4723|4678|102
1595362800000|2020-07-21 20:20:00|4722|4679|4721|4680|4722|4680|4721|4679|21
1595363100000|2020-07-21 20:25:00|4722|4679|4715|4680|4722|4680|4715|4679|2
1595363400000|2020-07-21 20:30:00|4722|4679|4720|4682|4722|4702|4720|4679|2232
1595363700000|2020-07-21 20:35:00|4724|4681|4725|4680|4728|4710|4720|4679|2250
1595364000000|2020-07-21 20:40:00|4715|4679|4728|4681|4728|4724|4715|4679|3008
1595364300000|2020-07-21 20:45:00|4727|4680|4723|4682|4728|4692|4723|4679|248
1595364600000|2020-07-21 20:50:00||4681||4682||4682||4681|0
1595364900000|2020-07-21 20:55:00|4722|4684|4720|4686|4722|4688|4693|4683|1730
1595365200000|2020-07-21 21:00:00|4721|4685|4721|4685|4721|4685|4721|4685|0
1595365800000|2020-07-21 21:10:00|4719|4691|4719|4692|4720|4692|4719|4691|25
1595366100000|2020-07-21 21:15:00|4720|4695|4720|4695|4720|4695|4720|4695|6
1595366400000|2020-07-21 21:20:00||4696||4695||4696||4695|0
1595366700000|2020-07-21 21:25:00|4700|4680|4700|4680|4700|4680|4700|4680|225
1595367000000|2020-07-21 21:30:00|4720|4681|4720|4683|4720|4683|4720|4681|750
1595368200000|2020-07-21 21:50:00|||||||||31
1595368500000|2020-07-21 21:55:00|||||||||1
1595368800000|2020-07-21 22:00:00||4693||4700||4700||4693|1080
1595369100000|2020-07-21 22:05:00||4701||4701||4701||4701|180
1595369400000|2020-07-21 22:10:00|||||||||180
1595369700000|2020-07-21 22:15:00||4702||4712||4712||4702|1080
1595370000000|2020-07-21 22:20:00|4722|4713|4717|4700|4722|4715|4717|4700|1380
1595370300000|2020-07-21 22:25:00|4718||4718||4718||4718||180
1595370600000|2020-07-21 22:30:00|||||||||810
1595370900000|2020-07-21 22:35:00|4717|4706|4729|4700|4729|4716|4716|4700|7882
1595371200000|2020-07-21 22:40:00|||||||||4
1595371500000|2020-07-21 22:45:00|4730|4707|4735|4700|4735|4707|4730|4700|2250
1595371800000|2020-07-21 22:50:00|4738||4739||4739||4738||2160
1595372100000|2020-07-21 22:55:00|4735|4708|4740|4700|4740|4708|4735|4700|1980
1595372400000|2020-07-21 23:00:00|4735|4702|4735|4712|4735|4714|4735|4702|45
1595373300000|2020-07-21 23:15:00|4722|4720|4735|4712|4735|4720|4722|4712|1500
1595373600000|2020-07-21 23:20:00|||||||||900
1595373900000|2020-07-21 23:25:00|4732|4704|4735|4704|4735|4730|4726|4704|889
1595374200000|2020-07-21 23:30:00|||||||||900
1595374500000|2020-07-21 23:35:00|4734||4734||4734||4734||170
1595374800000|2020-07-21 23:40:00|4735|4732|4735|4721|4735|4732|4732|4704|120
1595375100000|2020-07-21 23:45:00||4703||4725||4725||4703|0
1595375400000|2020-07-21 23:50:00|4740|4730|4739|4704|4740|4739|4739|4703|6534
1595375700000|2020-07-21 23:55:00|4740|4710|4740|4710|4740|4710|4740|4710|444
1595404800000|2020-07-22 08:00:00|4760|4700|4730|4700|4760|4705|4728|4700|0
1595405100000|2020-07-22 08:05:00|4731|4706|4733|4700|4750|4707|4730|4700|1000
1595405400000|2020-07-22 08:10:00|4732|4707|4734|4700|4750|4709|4731|4700|0
1595405700000|2020-07-22 08:15:00|4733|4708|4731|4706|4733|4708|4731|4700|0
1595406000000|2020-07-22 08:20:00|4732|4700|4711|4650|4737|4706|4711|4645|2097
1595406300000|2020-07-22 08:25:00||4687||4686||4688||4650|1
1595406600000|2020-07-22 08:30:00|4710|4650|4708|4684|4711|4687|4708|4650|0
1595406900000|2020-07-22 08:35:00|4707|4651|4689|4664|4729|4684|4664|4645|831
1595407200000|2020-07-22 08:40:00|4688||4686||4702||4686||0
1595407500000|2020-07-22 08:45:00|4685|4665|4691|4666|4729|4667|4685|4664|0
1595407800000|2020-07-22 08:50:00|4692|4667|4694|4669|4729|4669|4692|4667|0
1595408100000|2020-07-22 08:55:00|4693|4668|4694|4669|4694|4669|4693|4668|0
1595408400000|2020-07-22 09:00:00|4729|4668|4693|4660|4729|4669|4693|4660|0
1595408700000|2020-07-22 09:05:00|4692|4667|4691|4667|4729|4667|4691|4660|0
1595409000000|2020-07-22 09:10:00|4692|4660|4696|4671|4696|4671|4692|4660|0
1595409300000|2020-07-22 09:15:00|4695|4670|4696|4660|4696|4670|4695|4660|0
1595409600000|2020-07-22 09:20:00|4729|4672|4729|4660|4729|4673|4697|4660|0
1595410200000|2020-07-22 09:30:00|4699|4674|4699|4674|4699|4674|4699|4674|0
1595410500000|2020-07-22 09:35:00|4698|4673|4700|4675|4700|4675|4698|4673|0
1595410800000|2020-07-22 09:40:00|4729|4660|4702|4680|4729|4680|4700|4660|0
1595411100000|2020-07-22 09:45:00|4729|4679|4716|4677|4729|4700|4700|4660|150
1595411400000|2020-07-22 09:50:00|4717|4695|4729|4685|4729|4695|4712|4665|360
1595411700000|2020-07-22 09:55:00|4710|4677|4714|4677|4714|4689|4710|4665|180
1595412000000|2020-07-22 10:00:00|4713|4688|4714|4677|4714|4688|4713|4677|0
1595412300000|2020-07-22 10:05:00|4713|4688|4721|4677|4729|4695|4713|4665|0
1595412600000|2020-07-22 10:10:00|4729|4696|4724|4698|4729|4699|4720|4677|0
1595412900000|2020-07-22 10:15:00|4725|4699|4724|4698|4726|4700|4723|4665|90
1595413200000|2020-07-22 10:20:00|4725|4699|4729|4705|4729|4710|4725|4665|20
1595413500000|2020-07-22 10:25:00|4728|4704|4727|4702|4728|4704|4727|4702|103
1595413800000|2020-07-22 10:30:00|4726|4703|4726|4701|4726|4703|4725|4700|0
1595414100000|2020-07-22 10:35:00|4725|4700|4729|4680|4729|4703|4725|4677|0
1595414400000|2020-07-22 10:40:00||4681||4681||4681||4681|0
1595414700000|2020-07-22 10:45:00||4682||4686||4686||4682|0
1595415000000|2020-07-22 10:50:00|4728|4688|4737|4688|4737|4689|4728|4688|0
1595415300000|2020-07-22 10:55:00|4725|4690|4725|4690|4725|4690|4725|4690|0
1595415600000|2020-07-22 11:00:00|4728|4700|4727|4703|4728|4703|4724|4700|120
1595415900000|2020-07-22 11:05:00|4726||4725||4726||4724||0
1595416200000|2020-07-22 11:10:00|4724||4724||4727||4724||0
1595416500000|2020-07-22 11:15:00|4730||4726||4730||4726||1
1595416800000|2020-07-22 11:20:00|4725||4724||4727||4723||7
1595417100000|2020-07-22 11:25:00|4725|4706|4730|4703|4730|4707|4725|4702|1117
1595417400000|2020-07-22 11:30:00|4729|4704|4729|4705|4730|4705|4729|4704|3
1595417700000|2020-07-22 11:35:00|4728||4723||4728||4723||5
1595418000000|2020-07-22 11:40:00|||||||||345
1595418300000|2020-07-22 11:45:00||4708||4709||4709||4708|462
1595418900000|2020-07-22 11:55:00||4708||4708||4708||4708|0
1595419200000|2020-07-22 12:00:00|4716||4723||4723||4716||1
1595419500000|2020-07-22 12:05:00|4722|4709|4723|4708|4723|4709|4722|4708|344
1595419800000|2020-07-22 12:10:00|4725||4725||4725||4725||1424
1595420100000|2020-07-22 12:15:00||4715||4715||4715||4715|4
1595420400000|2020-07-22 12:20:00|4715|4709|4730|4702|4730|4709|4715|4702|804
1595421000000|2020-07-22 12:30:00|||||||||98
1595421300000|2020-07-22 12:35:00|4717|4703|4724|4703|4724|4703|4717|4703|21
1595421600000|2020-07-22 12:40:00|4716|4702|4723|4702|4723|4702|4714|4702|900
1595422200000|2020-07-22 12:50:00||4705||4705||4705||4705|3
1595422500000|2020-07-22 12:55:00||4706||4705||4706||4705|1458
1595422800000|2020-07-22 13:00:00|4727|4709|4730|4705|4730|4721|4727|4705|4870
1595423100000|2020-07-22 13:05:00|4735|4712|4740|4705|4740|4739|4735|4705|5524
1595423400000|2020-07-22 13:10:00||4710||4710||4710||4710|122
1595423700000|2020-07-22 13:15:00|||||||||318
1595424000000|2020-07-22 13:20:00|4719|4711|4719|4710|4740|4715|4719|4710|2489
1595424300000|2020-07-22 13:25:00|4740|4714|4725|4692|4740|4714|4701|4692|7454
1595424600000|2020-07-22 13:30:00|4696|4693|4701|4699|4725|4703|4655|4653|893833
1595424900000|2020-07-22 13:35:00|4702|4700|4701|4700|4708|4707|4694|4693|478022
1595425200000|2020-07-22 13:40:00|4702|4701|4706|4705|4711|4710|4697|4696|241842
1595425500000|2020-07-22 13:45:00|4707|4706|4702|4701|4708|4707|4698|4697|277435
1595425800000|2020-07-22 13:50:00|4701|4700|4702|4701|4707|4706|4699|4698|204909
1595426100000|2020-07-22 13:55:00|4701|4700|4700|4699|4705|4704|4699|4698|167306
1595426400000|2020-07-22 14:00:00|4701|4700|4701|4700|4703|4702|4699|4698|238524
1595426700000|2020-07-22 14:05:00|4700|4699|4685|4684|4702|4701|4682|4681|243767
1595427000000|2020-07-22 14:10:00|4684|4683|4679|4678|4687|4686|4675|4674|275112
1595427300000|2020-07-22 14:15:00|4678|4677|4685|4684|4687|4686|4678|4677|314502
1595427600000|2020-07-22 14:20:00|4684|4683|4682|4681|4684|4683|4676|4675|247253
1595427900000|2020-07-22 14:25:00|4681|4680|4675|4674|4681|4680|4664|4663|245517
1595428200000|2020-07-22 14:30:00|4676|4675|4675|4674|4679|4678|4671|4670|173122
1595428500000|2020-07-22 14:35:00|4676|4675|4686|4685|4687|4686|4676|4675|248129
1595428800000|2020-07-22 14:40:00|4685|4684|4687|4686|4690|4689|4683|4682|163333
1595429100000|2020-07-22 14:45:00|4688|4687|4684|4683|4690|4689|4682|4681|221812
1595429400000|2020-07-22 14:50:00|4683|4682|4679|4678|4686|4685|4679|4678|219721
1595429700000|2020-07-22 14:55:00|4680|4679|4682|4681|4685|4684|4679|4678|299733
1595430000000|2020-07-22 15:00:00|4683|4682|4690|4689|4690|4689|4683|4682|394185
1595430300000|2020-07-22 15:05:00|4689|4688|4687|4686|4690|4688|4682|4681|335950
1595430600000|2020-07-22 15:10:00|4688|4687|4686|4685|4689|4688|4683|4682|249403
1595430900000|2020-07-22 15:15:00|4685|4684|4687|4686|4693|4692|4684|4683|309030
1595431200000|2020-07-22 15:20:00|4686|4685|4685|4684|4693|4692|4684|4683|186410
1595431500000|2020-07-22 15:25:00|4684|4683|4679|4678|4688|4687|4679|4678|120507
1595431800000|2020-07-22 15:30:00|4680|4679|4682|4681|4683|4682|4675|4674|150362
1595432100000|2020-07-22 15:35:00|4683|4682|4685|4684|4687|4686|4679|4678|150654
1595432400000|2020-07-22 15:40:00|4684|4683|4691|4690|4691|4690|4684|4683|132311
1595432700000|2020-07-22 15:45:00|4690|4689|4692|4691|4693|4692|4689|4688|102478
1595433000000|2020-07-22 15:50:00|4691|4690|4695|4694|4695|4694|4691|4690|146991
1595433300000|2020-07-22 15:55:00|4694|4693|4697|4696|4700|4699|4694|4693|144426
1595433600000|2020-07-22 16:00:00|4696|4695|4700|4699|4700|4699|4696|4695|315537
1595433900000|2020-07-22 16:05:00|4699|4698|4694|4693|4699|4698|4692|4691|117292
1595434200000|2020-07-22 16:10:00|4693|4692|4700|4699|4703|4702|4693|4692|982317
1595434500000|2020-07-22 16:15:00|4701|4700|4698|4697|4704|4703|4698|4697|175978
1595434800000|2020-07-22 16:20:00|4697|4696|4701|4700|4702|4701|4697|4696|139140
1595435100000|2020-07-22 16:25:00|4700|4699|4701|4700|4702|4701|4697|4696|182149
1595435400000|2020-07-22 16:30:00|4700|4699|4699|4698|4700|4699|4696|4695|127754
1595435700000|2020-07-22 16:35:00|4698|4697|4697|4696|4701|4700|4697|4696|154876
1595436000000|2020-07-22 16:40:00|4696|4695|4700|4699|4701|4700|4696|4695|178753
1595436300000|2020-07-22 16:45:00|4701|4700|4702|4701|4704|4703|4700|4700|115759
1595436600000|2020-07-22 16:50:00|4703|4702|4701|4700|4704|4703|4700|4699|102694
1595436900000|2020-07-22 16:55:00|4700|4699|4701|4700|4704|4703|4698|4697|163059
1595437200000|2020-07-22 17:00:00|4700|4699|4701|4700|4702|4701|4698|4697|109047
1595437500000|2020-07-22 17:05:00|4700|4699|4699|4698|4701|4700|4697|4696|94123
1595437800000|2020-07-22 17:10:00|4698|4697|4701|4700|4703|4702|4698|4697|79664
1595438100000|2020-07-22 17:15:00|4700|4699|4699|4698|4701|4700|4697|4697|110413
1595438400000|2020-07-22 17:20:00|4700|4699|4699|4698|4702|4701|4698|4697|75952
1595438700000|2020-07-22 17:25:00|4698|4697|4699|4698|4701|4700|4698|4697|74186
1595439000000|2020-07-22 17:30:00|4698|4697|4691|4690|4699|4698|4689|4688|165293
1595439300000|2020-07-22 17:35:00|4692|4691|4698|4697|4700|4699|4692|4691|208944
1595439600000|2020-07-22 17:40:00|4697|4696|4700|4699|4700|4699|4696|4695|78471
1595439900000|2020-07-22 17:45:00|4699|4698|4699|4698|4701|4700|4697|4696|143458
1595440200000|2020-07-22 17:50:00|4700|4699|4697|4696|4700|4699|4695|4694|155726
1595440500000|2020-07-22 17:55:00|4696|4695|4696|4695|4700|4699|4696|4695|206185
1595440800000|2020-07-22 18:00:00|4697|4696|4704|4703|4704|4703|4697|4696|173161
1595441100000|2020-07-22 18:05:00|4703|4702|4701|4700|4703|4702|4699|4698|89447
1595441400000|2020-07-22 18:10:00|4700|4699|4701|4700|4703|4702|4698|4697|82126
1595441700000|2020-07-22 18:15:00|4700|4699|4702|4701|4703|4702|4699|4698|83020
1595442000000|2020-07-22 18:20:00|4701|4700|4707|4706|4708|4707|4701|4700|110082
1595442300000|2020-07-22 18:25:00|4706|4705|4705|4704|4708|4707|4705|4704|61946
1595442600000|2020-07-22 18:30:00|4704|4703|4701|4700|4704|4703|4698|4697|155969
1595442900000|2020-07-22 18:35:00|4700|4699|4701|4700|4704|4703|4700|4699|189259
1595443200000|2020-07-22 18:40:00|4700|4699|4703|4702|4703|4702|4699|4698|105656
1595443500000|2020-07-22 18:45:00|4702|4701|4703|4702|4704|4703|4702|4701|52931
1595443800000|2020-07-22 18:50:00|4702|4701|4703|4702|4704|4703|4702|4701|100679
1595444100000|2020-07-22 18:55:00|4702|4703|4699|4698|4704|4703|4698|4697|107056
1595444400000|2020-07-22 19:00:00|4700|4699|4694|4693|4702|4701|4694|4693|125592
1595444700000|2020-07-22 19:05:00|4693|4692|4697|4696|4698|4697|4692|4691|153529
1595445000000|2020-07-22 19:10:00|4698|4697|4706|4705|4706|4705|4695|4694|124111
1595445300000|2020-07-22 19:15:00|4705|4704|4702|4701|4708|4707|4702|4701|78837
1595445600000|2020-07-22 19:20:00|4703|4702|4702|4701|4707|4706|4701|4700|155122
1595445900000|2020-07-22 19:25:00|4703|4702|4702|4701|4706|4705|4701|4700|74678
1595446200000|2020-07-22 19:30:00|4703|4702|4699|4698|4703|4702|4699|4698|146715
1595446500000|2020-07-22 19:35:00|4700|4699|4701|4700|4701|4700|4698|4697|283311
1595446800000|2020-07-22 19:40:00|4700|4699|4700|4699|4701|4700|4699|4698|210102
1595447100000|2020-07-22 19:45:00|4701|4700|4701|4700|4703|4702|4701|4700|305400
1595447400000|2020-07-22 19:50:00|4700|4698|4683|4682|4700|4699|4683|4682|933693
1595447700000|2020-07-22 19:55:00|4684|4683|4690|4689|4690|4689|4683|4682|1194348
1595448000000|2020-07-22 20:00:00|4689|4688|4695|4660|4706|4690|4689|4660|2068456
1595448300000|2020-07-22 20:05:00|4700|4684|4705|4660|4705|4690|4700|4660|2277
1595448600000|2020-07-22 20:10:00|4700|4665|4710|4670|4710|4700|4695|4665|4301
1595448900000|2020-07-22 20:15:00|4705|4700|4710|4661|4710|4700|4675|4660|1363
1595449200000|2020-07-22 20:20:00||4690||4690||4690||4678|52
1595449500000|2020-07-22 20:25:00|||||||||3
1595449800000|2020-07-22 20:30:00|4715|4692|4717|4697|4730|4716|4706|4692|14423
1595450100000|2020-07-22 20:35:00|4730|4701|4724|4692|4730|4717|4721|4692|2809
1595450400000|2020-07-22 20:40:00|4721|4717|4724|4668|4724|4717|4717|4668|212
1595450700000|2020-07-22 20:45:00|4722|4690|4719|4699|4724|4717|4719|4668|3389
1595451000000|2020-07-22 20:50:00|4717||4717||4717||4717||2
1595451300000|2020-07-22 20:55:00|4716||4717||4717||4716||918
1595451600000|2020-07-22 21:00:00|||||||||23
1595451900000|2020-07-22 21:05:00|||||||||1
1595452200000|2020-07-22 21:10:00|||||||||2
1595452500000|2020-07-22 21:15:00|||||||||11
1595452800000|2020-07-22 21:20:00|4710||4710||4710||4710||512
1595453100000|2020-07-22 21:25:00|||||||||46
1595453400000|2020-07-22 21:30:00||4703||4703||4703||4703|110
1595453700000|2020-07-22 21:35:00|||||||||26
1595454000000|2020-07-22 21:40:00|||||||||450
1595454300000|2020-07-22 21:45:00|4707||4710||4710||4707||33
1595454900000|2020-07-22 21:55:00|||||||||1
1595455200000|2020-07-22 22:00:00|4707|4704|4710|4703|4710|4707|4707|4703|3358
1595455500000|2020-07-22 22:05:00|4719|4710|4718|4703|4719|4710|4718|4703|1549
1595455800000|2020-07-22 22:10:00||4704||4704||4704||4704|250
1595456100000|2020-07-22 22:15:00|||||||||1
1595456400000|2020-07-22 22:20:00|||||||||102
1595456700000|2020-07-22 22:25:00||4706||4706||4706||4706|0
1595457000000|2020-07-22 22:30:00|4717||4717||4717||4716||0
1595457300000|2020-07-22 22:35:00|||||||||200
1595457600000|2020-07-22 22:40:00||4705||4705||4705||4705|180
1595458200000|2020-07-22 22:50:00||4703||4703||4703||4703|680
1595458500000|2020-07-22 22:55:00||4704||4704||4704||4704|2
1595458800000|2020-07-22 23:00:00|4715||4711||4715||4711||0
1595459100000|2020-07-22 23:05:00|4710|4703|4706|4703|4710|4703|4706|4703|131
1595459400000|2020-07-22 23:10:00|4705|4699|4704|4699|4706|4699|4704|4699|3610
1595459700000|2020-07-22 23:15:00||4669||4671||4671||4669|610
1595460300000|2020-07-22 23:25:00|||||||||12
1595460900000|2020-07-22 23:35:00|4702||4702||4702||4702||0
1595461200000|2020-07-22 23:40:00|4701|4675|4701|4675|4701|4675|4701|4675|0
1595461500000|2020-07-22 23:45:00|4690||4701||4701||4682||123
1595462100000|2020-07-22 23:55:00|||||||||170
1595491200000|2020-07-23 08:00:00|4760|4660|4720|4694|4760|4694|4695|4660|134
1595491500000|2020-07-23 08:05:00|4721|4695|4722|4691|4730|4695|4720|4660|1
1595491800000|2020-07-23 08:10:00|4721|4695|4730|4695|4730|4695|4721|4695|0
1595492100000|2020-07-23 08:15:00|4722|4696|4721|4695|4722|4696|4721|4691|12
1595492400000|2020-07-23 08:20:00|4720|4694|4720|4695|4720|4695|4720|4694|0
1595492700000|2020-07-23 08:25:00|4719|4694|4719|4694|4719|4694|4719|4694|0
1595493000000|2020-07-23 08:30:00|4718|4693|4717|4691|4718|4693|4717|4691|0
1595493300000|2020-07-23 08:35:00|4718|4693|4719|4694|4719|4694|4718|4691|0
1595493600000|2020-07-23 08:40:00|4730|4691|4720|4694|4730|4695|4718|4691|0
1595493900000|2020-07-23 08:45:00|4721|4695|4720|4694|4721|4695|4720|4694|0
1595494200000|2020-07-23 08:50:00|4719|4695|4720|4694|4720|4695|4719|4694|0
1595494500000|2020-07-23 08:55:00||4691||4694||4695||4691|0
1595494800000|2020-07-23 09:00:00||4695||4696||4696||4695|0
1595495100000|2020-07-23 09:05:00||4691||4695||4696||4691|0
1595495400000|2020-07-23 09:10:00|4730|4694|4725|4699|4730|4704|4720|4691|1
1595495700000|2020-07-23 09:15:00|4726|4691|4724|4700|4726|4701|4724|4691|0
1595496000000|2020-07-23 09:20:00||4691||4699||4700||4691|0
1595496300000|2020-07-23 09:25:00||4698||4691||4699||4691|0
1595497200000|2020-07-23 09:40:00|4719|4695|4716|4691|4719|4695|4716|4691|0
1595498100000|2020-07-23 09:55:00|4715||4715||4716||4713||0
1595498400000|2020-07-23 10:00:00|4716||4715||4716||4715||0
1595498700000|2020-07-23 10:05:00|4714||4714||4714||4714||2
1595499000000|2020-07-23 10:10:00|4715||4714||4715||4714||0
1595499300000|2020-07-23 10:15:00|4730|4692|4715|4691|4730|4692|4715|4691|0
1595499600000|2020-07-23 10:20:00|4714||4730||4730||4712||0
1595499900000|2020-07-23 10:25:00|4713||4730||4740||4703||0
1595500200000|2020-07-23 10:30:00|4729|4692|4730|4694|4730|4694|4714|4692|0
1595500500000|2020-07-23 10:35:00|4729||4729||4729||4729||0
1595500800000|2020-07-23 10:40:00||4691||4691||4691||4691|0
1595501100000|2020-07-23 10:45:00|4718|4692|4714|4691|4718|4692|4714|4691|0
1595501400000|2020-07-23 10:50:00|4715|4695|4715|4695|4715|4696|4715|4695|0
1595501700000|2020-07-23 10:55:00||4696||4696||4696||4691|0
1595502000000|2020-07-23 11:00:00|4714|4701|4715|4705|4715|4705|4714|4699|150
1595502300000|2020-07-23 11:05:00|4714|4700|4714|4703|4714|4708|4714|4699|332
1595502600000|2020-07-23 11:10:00|4713|4700|4710|4700|4713|4703|4710|4700|371
1595502900000|2020-07-23 11:15:00||4691||4702||4702||4691|1186
1595503200000|2020-07-23 11:20:00||4691||4701||4703||4691|1441
1595503500000|2020-07-23 11:25:00|4712|4704|4710|4700|4713|4704|4710|4691|7888
1595503800000|2020-07-23 11:30:00|4709|4699|4710|4700|4710|4700|4709|4699|0
1595504100000|2020-07-23 11:35:00|4709|4691|4709|4691|4709|4700|4709|4691|48
1595504400000|2020-07-23 11:40:00|4710|4700|4708|4697|4710|4700|4707|4697|1
1595504700000|2020-07-23 11:45:00|4709|4691|4709|4691|4710|4691|4708|4691|96
1595505000000|2020-07-23 11:50:00|||||||||181
1595505600000|2020-07-23 12:00:00|4706|4692|4709|4691|4709|4695|4706|4691|740
1595506200000|2020-07-23 12:10:00|4706|4694|4706|4691|4706|4694|4706|4691|835
1595506500000|2020-07-23 12:15:00|4709||4709||4710||4709||40
1595507100000|2020-07-23 12:25:00||4693||4691||4693||4691|77
1595507400000|2020-07-23 12:30:00|4708|4693|4707|4691|4708|4693|4703|4675|1836
1595507700000|2020-07-23 12:35:00||4693||4693||4693||4693|0
1595508000000|2020-07-23 12:40:00|4708||4708||4708||4708||0
1595508300000|2020-07-23 12:45:00|4707||4707||4707||4707||0
1595508600000|2020-07-23 12:50:00||4691||4670||4691||4670|17
1595508900000|2020-07-23 12:55:00|||||||||83
1595509200000|2020-07-23 13:00:00|4699||4699||4699||4697||11
1595509500000|2020-07-23 13:05:00|||||||||1191
1595509800000|2020-07-23 13:10:00||4678||4670||4682||4670|205
1595510100000|2020-07-23 13:15:00||4672||4672||4672||4672|209
1595510400000|2020-07-23 13:20:00|||||||||180
1595510700000|2020-07-23 13:25:00||4677||4678||4678||4677|6
1595511000000|2020-07-23 13:30:00|4698|4695|4683|4682|4699|4696|4679|4679|234442
1595511300000|2020-07-23 13:35:00|4684|4683|4674|4673|4690|4689|4672|4671|172128
1595511600000|2020-07-23 13:40:00|4675|4674|4671|4670|4678|4677|4668|4667|48163
1595511900000|2020-07-23 13:45:00|4672|4671|4677|4676|4679|4678|4672|4671|49998
1595512200000|2020-07-23 13:50:00|4678|4677|4684|4683|4687|4686|4677|4677|66434
1595512500000|2020-07-23 13:55:00|4686|4685|4681|4680|4687|4686|4675|4674|201031
1595512800000|2020-07-23 14:00:00|4680|4678|4672|4671|4683|4682|4670|4669|51602
1595513100000|2020-07-23 14:05:00|4673|4672|4688|4687|4688|4687|4672|4671|65068
1595513400000|2020-07-23 14:10:00|4687|4686|4684|4683|4688|4687|4679|4678|166824
1595513700000|2020-07-23 14:15:00|4683|4682|4675|4674|4687|4686|4673|4672|189253
1595514000000|2020-07-23 14:20:00|4676|4675|4694|4693|4694|4693|4676|4675|185109
1595514300000|2020-07-23 14:25:00|4695|4694|4739|4738|4740|4739|4695|4694|486519
1595514600000|2020-07-23 14:30:00|4740|4739|4746|4745|4756|4755|4740|4739|518260
1595514900000|2020-07-23 14:35:00|4747|4746|4751|4750|4752|4751|4739|4738|203341
1595515200000|2020-07-23 14:40:00|4750|4749|4750|4749|4755|4754|4746|4745|131202
1595515500000|2020-07-23 14:45:00|4749|4748|4750|4749|4753|4752|4745|4744|119968
1595515800000|2020-07-23 14:50:00|4749|4748|4749|4748|4753|4752|4746|4745|76071
1595516100000|2020-07-23 14:55:00|4750|4749|4747|4746|4754|4753|4745|4744|113835
1595516400000|2020-07-23 15:00:00|4748|4747|4745|4744|4753|4752|4741|4740|158170
1595516700000|2020-07-23 15:05:00|4746|4745|4748|4747|4750|4749|4738|4737|100620
1595517000000|2020-07-23 15:10:00|4749|4748|4749|4748|4756|4755|4746|4745|67243
1595517300000|2020-07-23 15:15:00|4750|4749|4753|4752|4753|4752|4748|4747|51067
1595517600000|2020-07-23 15:20:00|4752|4751|4751|4750|4753|4752|4748|4747|50643
1595517900000|2020-07-23 15:25:00|4752|4751|4759|4758|4759|4758|4751|4750|74085
1595518200000|2020-07-23 15:30:00|4760|4759|4758|4757|4760|4759|4755|4754|73516
1595518500000|2020-07-23 15:35:00|4757|4756|4758|4757|4759|4758|4752|4751|60896
1595518800000|2020-07-23 15:40:00|4757|4756|4752|4751|4758|4757|4749|4748|44016
1595519100000|2020-07-23 15:45:00|4753|4752|4752|4751|4753|4752|4749|4748|33153
1595519400000|2020-07-23 15:50:00|4753|4752|4747|4746|4753|4752|4745|4744|42941
1595519700000|2020-07-23 15:55:00|4748|4747|4749|4748|4752|4751|4747|4746|52326
1595520000000|2020-07-23 16:00:00|4748|4747|4741|4740|4749|4748|4738|4737|53261
1595520300000|2020-07-23 16:05:00|4740|4739|4737|4736|4743|4742|4736|4735|70370
1595520600000|2020-07-23 16:10:00|4736|4735|4740|4739|4742|4741|4736|4735|47225
1595520900000|2020-07-23 16:15:00|4739|4738|4740|4739|4740|4739|4736|4735|68002
1595521200000|2020-07-23 16:20:00|4741|4740|4740|4739|4747|4746|4737|4736|88918
1595521500000|2020-07-23 16:25:00|4741|4741|4743|4742|4744|4743|4737|4736|118218
1595521800000|2020-07-23 16:30:00|4744|4743|4751|4750|4753|4752|4743|4742|150773
1595522100000|2020-07-23 16:35:00|4752|4751|4755|4754|4758|4757|4749|4748|190221
1595522400000|2020-07-23 16:40:00|4756|4755|4759|4758|4759|4758|4755|4754|139639
1595522700000|2020-07-23 16:45:00|4760|4759|4755|4754|4760|4759|4754|4754|110771
1595523000000|2020-07-23 16:50:00|4754|4753|4754|4753|4757|4756|4752|4751|157483
1595523300000|2020-07-23 16:55:00|4755|4754|4759|4758|4759|4758|4751|4750|150821
1595523600000|2020-07-23 17:00:00|4758|4757|4763|4762|4767|4766|4758|4757|198323
1595523900000|2020-07-23 17:05:00|4762|4761|4763|4762|4766|4765|4761|4761|66312
1595524200000|2020-07-23 17:10:00|4762|4761|4768|4767|4770|4769|4761|4760|63337
1595524500000|2020-07-23 17:15:00|4769|4768|4760|4759|4769|4768|4758|4757|205955
1595524800000|2020-07-23 17:20:00|4761|4760|4750|4749|4764|4763|4744|4743|171172
1595525100000|2020-07-23 17:25:00|4751|4750|4751|4750|4752|4751|4749|4748|38908
1595525400000|2020-07-23 17:30:00|4750|4749|4752|4751|4754|4753|4747|4746|171986
1595525700000|2020-07-23 17:35:00|4753|4752|4746|4745|4753|4752|4746|4745|191484
1595526000000|2020-07-23 17:40:00|4745|4744|4732|4731|4745|4744|4728|4727|82441
1595526300000|2020-07-23 17:45:00|4731|4730|4725|4724|4734|4733|4725|4724|112214
1595526600000|2020-07-23 17:50:00|4724|4723|4733|4732|4734|4733|4724|4723|155259
1595526900000|2020-07-23 17:55:00|4732|4731|4733|4732|4733|4732|4725|4724|106265
1595527200000|2020-07-23 18:00:00|4732|4731|4725|4724|4734|4733|4722|4721|225803
1595527500000|2020-07-23 18:05:00|4726|4725|4731|4730|4731|4730|4717|4716|181866
1595527800000|2020-07-23 18:10:00|4730|4729|4730|4729|4732|4731|4724|4723|156802
1595528100000|2020-07-23 18:15:00|4731|4730|4730|4729|4731|4730|4721|4721|122104
1595528400000|2020-07-23 18:20:00|4729|4728|4726|4725|4730|4729|4718|4717|119749
1595528700000|2020-07-23 18:25:00|4725|4724|4728|4727|4733|4732|4723|4722|73010
1595529000000|2020-07-23 18:30:00|4727|4726|4734|4733|4737|4736|4721|4720|178079
1595529300000|2020-07-23 18:35:00|4733|4732|4709|4708|4734|4733|4709|4708|168068
1595529600000|2020-07-23 18:40:00|4710|4709|4722|4721|4723|4722|4710|4709|142388
1595529900000|2020-07-23 18:45:00|4721|4720|4720|4719|4724|4723|4715|4714|156071
1595530200000|2020-07-23 18:50:00|4721|4720|4727|4726|4730|4729|4720|4719|122079
1595530500000|2020-07-23 18:55:00|4726|4725|4727|4726|4730|4729|4724|4723|155603
1595530800000|2020-07-23 19:00:00|4728|4727|4730|4729|4731|4730|4723|4722|117627
1595531100000|2020-07-23 19:05:00|4731|4730|4723|4723|4732|4731|4720|4719|165474
1595531400000|2020-07-23 19:10:00|4724|4722|4727|4726|4729|4728|4719|4718|169564
1595531700000|2020-07-23 19:15:00|4726|4725|4731|4730|4733|4732|4724|4723|160125
1595532000000|2020-07-23 19:20:00|4732|4731|4732|4731|4738|4737|4731|4730|197076
1595532300000|2020-07-23 19:25:00|4731|4730|4737|4736|4741|4740|4730|4729|258534
1595532600000|2020-07-23 19:30:00|4736|4735|4742|4741|4744|4743|4727|4726|380334
1595532900000|2020-07-23 19:35:00|4741|4740|4740|4739|4746|4745|4734|4733|330926
1595533200000|2020-07-23 19:40:00|4739|4738|4728|4727|4739|4738|4727|4726|143486
1595533500000|2020-07-23 19:45:00|4729|4728|4733|4732|4738|4737|4729|4728|250099
1595533800000|2020-07-23 19:50:00|4732|4731|4733|4732|4733|4732|4716|4715|821902
1595534100000|2020-07-23 19:55:00|4734|4733|4743|4742|4744|4743|4732|4731|697830
1595534400000|2020-07-23 20:00:00|4745|4712|4744|4711|4747|4727|4744|4711|2852060
1595535000000|2020-07-23 20:10:00|4742|4740|4744|4706|4744|4740|4731|4706|11837
1595535300000|2020-07-23 20:15:00|4735|4704|4735|4720|4735|4720|4720|4704|1018
1595535600000|2020-07-23 20:20:00||4706||4706||4706||4706|83
1595535900000|2020-07-23 20:25:00|||||||||50
1595536200000|2020-07-23 20:30:00|4741|4725|4741|4725|4741|4725|4741|4725|200
1595536500000|2020-07-23 20:35:00|||||||||34
1595536800000|2020-07-23 20:40:00|4744|4734|4744|4725|4744|4734|4744|4725|1494
1595537100000|2020-07-23 20:45:00|4743|4741|4748|4725|4748|4742|4742|4725|2723
1595537400000|2020-07-23 20:50:00|||||||||327
1595537700000|2020-07-23 20:55:00|4750|4746|4768|4725|4770|4768|4748|4725|6755
1595538000000|2020-07-23 21:00:00|4770|4738|4770|4738|4770|4738|4770|4738|234
1595538300000|2020-07-23 21:05:00||4741||4738||4769||4738|506
1595538600000|2020-07-23 21:10:00|||||||||1
1595538900000|2020-07-23 21:15:00|4769|4751|4768|4745|4769|4751|4768|4745|114
1595539200000|2020-07-23 21:20:00|||||||||1
1595539500000|2020-07-23 21:25:00|||||||||4
1595539800000|2020-07-23 21:30:00|4769|4746|4769|4750|4769|4750|4769|4745|46
1595540100000|2020-07-23 21:35:00|4764|4745|4764|4753|4764|4753|4755|4745|511
1595540400000|2020-07-23 21:40:00|4760|4760|4764|4745|4764|4760|4760|4745|1344
1595540700000|2020-07-23 21:45:00|||||||||13
1595541000000|2020-07-23 21:50:00|||||||||28
1595541300000|2020-07-23 21:55:00|||||||||2
1595541600000|2020-07-23 22:00:00|4769|4763|4775|4751|4775|4772|4769|4745|9986
1595541900000|2020-07-23 22:05:00|4780|4775|4780|4751|4780|4775|4780|4751|1985
1595542200000|2020-07-23 22:10:00|4779|4762|4779|4757|4779|4762|4779|4751|203
1595542500000|2020-07-23 22:15:00|4780|4762|4780|4776|4780|4776|4780|4757|360
1595542800000|2020-07-23 22:20:00|4782|4757|4780|4760|4782|4762|4780|4757|2793
1595543100000|2020-07-23 22:25:00|4778|4773|4793|4779|4795|4779|4773|4760|4799
1595543400000|2020-07-23 22:30:00|4790|4760|4790|4760|4790|4779|4790|4760|2111
1595543700000|2020-07-23 22:35:00|||||||||1
1595544000000|2020-07-23 22:40:00|4789|4770|4789|4770|4789|4770|4789|4770|360
1595544300000|2020-07-23 22:45:00|4790||4789||4790||4789||1930
1595544600000|2020-07-23 22:50:00|4790|4787|4790|4770|4790|4787|4786|4770|1210
1595544900000|2020-07-23 22:55:00|4785|4780|4790|4770|4790|4780|4780|4770|601
1595545200000|2020-07-23 23:00:00|||||||||1375
1595545500000|2020-07-23 23:05:00|4789|4773|4785|4774|4790|4774|4785|4773|1094
1595545800000|2020-07-23 23:10:00|4780|4780|4785|4770|4785|4780|4780|4770|1526
1595546100000|2020-07-23 23:15:00|||||||||546
1595546400000|2020-07-23 23:20:00|||||||||889
1595546700000|2020-07-23 23:25:00|4789|4783|4789|4770|4789|4783|4789|4770|1189
1595547000000|2020-07-23 23:30:00||4784||4770||4784||4770|396
1595547300000|2020-07-23 23:35:00|4784|4784|4790|4770|4790|4784|4784|4770|1088
1595547600000|2020-07-23 23:40:00|4794|4787|4792|4780|4798|4794|4790|4770|2592
1595547900000|2020-07-23 23:45:00|4794|4792|4799|4776|4800|4797|4792|4770|4237
1595548200000|2020-07-23 23:50:00||4770||4790||4792||4770|637
1595548500000|2020-07-23 23:55:00|4795|4795|4799|4770|4799|4796|4795|4770|1057
1595577600000|2020-07-24 08:00:00|4725|4711|4725|4692|4725|4711|4700|4690|300
1595577900000|2020-07-24 08:05:00|4716||4725||4725||4714||0
1595578200000|2020-07-24 08:10:00|4712||4713||4725||4712||0
1595578500000|2020-07-24 08:15:00|4769|4691|4717|4694|4769|4694|4711|4691|0
1595578800000|2020-07-24 08:20:00|4769|4700|4726|4701|4769|4701|4715|4700|0
1595579100000|2020-07-24 08:25:00|4725||4716||4725||4714||0
1595579400000|2020-07-24 08:30:00|4715|4704|4769|4704|4769|4704|4715|4704|0
1595579700000|2020-07-24 08:35:00|4720|4705|4740|4716|4792|4716|4720|4704|55
1595580000000|2020-07-24 08:40:00|4739|4704|4733|4708|4792|4716|4732|4704|10
1595580300000|2020-07-24 08:45:00|4732|4707|4732|4705|4733|4707|4731|4705|146
1595580600000|2020-07-24 08:50:00|4733|4708|4732|4710|4738|4710|4732|4705|0
1595580900000|2020-07-24 08:55:00|4731||4738||4738||4723||10
1595581200000|2020-07-24 09:00:00|4723||4720||4723||4720||0
1595581800000|2020-07-24 09:10:00|||||||||15
1595582100000|2020-07-24 09:15:00|4737||4726||4737||4725||0
1595582400000|2020-07-24 09:20:00|4792||4724||4792||4724||2
1595582700000|2020-07-24 09:25:00|4725||4724||4737||4724||0
1595583000000|2020-07-24 09:30:00|4726|4703|4727|4713|4792|4713|4726|4703|5
1595583300000|2020-07-24 09:35:00|4728||4727||4728||4727||116
1595583600000|2020-07-24 09:40:00|4792||4726||4792||4726||0
1595583900000|2020-07-24 09:45:00|4727||4790||4792||4726||0
1595584200000|2020-07-24 09:50:00|4726||4724||4738||4723||100
1595584500000|2020-07-24 09:55:00|4770|4716|4741|4718|4770|4718|4723|4716|380
1595584800000|2020-07-24 10:00:00|4742|4717|4743|4721|4744|4722|4742|4713|180
1595585100000|2020-07-24 10:05:00|4744|4722|4744|4739|4770|4739|4744|4721|0
1595585400000|2020-07-24 10:10:00|4743|4721|4745|4717|4770|4723|4712|4702|4152
1595585700000|2020-07-24 10:15:00|4746|4718|4743|4716|4746|4718|4743|4716|0
1595586000000|2020-07-24 10:20:00|4752|4735|4737|4716|4790|4740|4737|4716|456
1595586300000|2020-07-24 10:25:00|4740|4717|4740|4717|4795|4730|4740|4716|316
1595586600000|2020-07-24 10:30:00||4716||4702||4716||4702|152
1595586900000|2020-07-24 10:35:00|4738|4736|4733|4710|4738|4736|4732|4700|242
1595587200000|2020-07-24 10:40:00|4732|4709|4732|4712|4733|4712|4732|4700|0
1595587800000|2020-07-24 10:50:00|4733|4717|4733|4717|4733|4732|4733|4717|1220
1595588100000|2020-07-24 10:55:00||4720||4721||4721||4720|0
1595588400000|2020-07-24 11:00:00|4736|4723|4795|4735|4795|4750|4729|4717|5827
1595588700000|2020-07-24 11:05:00|4752|4730|4780|4769|4795|4779|4748|4730|1445
1595589000000|2020-07-24 11:10:00|4795|4770|4748|4730|4795|4780|4746|4730|1688
1595589300000|2020-07-24 11:15:00|4770|4749|4778|4753|4780|4753|4749|4730|2080
1595589600000|2020-07-24 11:20:00|4775|4745|4775|4743|4780|4773|4760|4743|1750
1595589900000|2020-07-24 11:25:00|4776|4750|4774|4750|4780|4760|4774|4750|1103
1595590200000|2020-07-24 11:30:00|4776|4751|4771|4749|4776|4773|4771|4743|3188
1595590500000|2020-07-24 11:35:00|4770|4748|4769|4746|4770|4769|4769|4743|1231
1595590800000|2020-07-24 11:40:00|4765|4747|4765|4744|4765|4764|4765|4735|2393
1595591100000|2020-07-24 11:45:00|4763|4755|4760|4733|4765|4760|4728|4700|4233
1595591400000|2020-07-24 11:50:00|4765|4728|4765|4754|4765|4764|4750|4728|2410
1595591700000|2020-07-24 11:55:00|4764|4755|4764|4756|4765|4756|4758|4754|1669
1595592000000|2020-07-24 12:00:00|4765|4760|4765|4757|4765|4763|4765|4756|3780
1595592300000|2020-07-24 12:05:00|4764|4763|4765|4758|4765|4763|4763|4756|4743
1595592600000|2020-07-24 12:10:00|4764|4757|4764|4756|4765|4764|4764|4756|2826
1595593200000|2020-07-24 12:20:00|4761|4700|4755|4705|4761|4705|4755|4700|1240
1595593500000|2020-07-24 12:25:00|4750|4726|4750|4741|4750|4741|4750|4726|68
1595593800000|2020-07-24 12:30:00|4755|4750|4755|4741|4755|4750|4750|4741|2057
1595594100000|2020-07-24 12:35:00|4752|4740|4764|4725|4764|4749|4742|4725|4191
1595594400000|2020-07-24 12:40:00|4762|4730|4762|4727|4762|4730|4741|4702|5878
1595594700000|2020-07-24 12:45:00|4750|4702|4764|4746|4764|4752|4746|4702|5142
1595595000000|2020-07-24 12:50:00|4755|4711|4764|4741|4764|4741|4750|4711|64
1595595300000|2020-07-24 12:55:00||4750||4741||4750||4741|607
1595595600000|2020-07-24 13:00:00|||||||||12
1595595900000|2020-07-24 13:05:00|4763|4750|4763|4740|4763|4750|4763|4740|603
1595596200000|2020-07-24 13:10:00|4750|4750|4765|4741|4765|4764|4750|4740|7158
1595596500000|2020-07-24 13:15:00|||||||||1196
1595596800000|2020-07-24 13:20:00|4758|4740|4752|4710|4765|4740|4721|4710|4311
1595597100000|2020-07-24 13:25:00|4730|4705|4759|4730|4765|4735|4720|4705|10027
1595597400000|2020-07-24 13:30:00|4758|4747|4747|4746|4764|4761|4730|4728|638339
1595597700000|2020-07-24 13:35:00|4748|4747|4724|4723|4748|4747|4715|4714|255102
1595598000000|2020-07-24 13:40:00|4725|4724|4709|4707|4729|4728|4703|4702|237042
1595598300000|2020-07-24 13:45:00|4708|4706|4711|4710|4719|4718|4706|4705|98984
1595598600000|2020-07-24 13:50:00|4710|4709|4694|4693|4710|4709|4692|4691|179684
1595598900000|2020-07-24 13:55:00|4692|4691|4703|4702|4706|4705|4691|4691|114544
1595599200000|2020-07-24 14:00:00|4702|4701|4710|4709|4711|4710|4701|4700|130518
1595599500000|2020-07-24 14:05:00|4711|4710|4732|4731|4733|4732|4708|4707|129318
1595599800000|2020-07-24 14:10:00|4731|4730|4723|4722|4731|4730|4721|4720|126990
1595600100000|2020-07-24 14:15:00|4722|4721|4732|4731|4737|4736|4721|4720|123762
1595600400000|2020-07-24 14:20:00|4733|4732|4731|4730|4734|4733|4721|4720|95494
1595600700000|2020-07-24 14:25:00|4732|4731|4717|4716|4734|4733|4716|4715|118261
1595601000000|2020-07-24 14:30:00|4716|4715|4697|4696|4717|4716|4695|4694|221635
1595601300000|2020-07-24 14:35:00|4696|4695|4693|4692|4699|4698|4690|4689|123834
1595601600000|2020-07-24 14:40:00|4694|4693|4694|4693|4697|4696|4692|4691|48156
1595601900000|2020-07-24 14:45:00|4695|4694|4695|4694|4697|4696|4684|4683|99660
1595602200000|2020-07-24 14:50:00|4694|4693|4696|4695|4698|4697|4690|4689|58111
1595602500000|2020-07-24 14:55:00|4695|4694|4700|4699|4700|4699|4694|4693|53964
1595602800000|2020-07-24 15:00:00|4699|4698|4699|4698|4709|4708|4699|4698|60161
1595603100000|2020-07-24 15:05:00|4698|4697|4692|4691|4700|4699|4689|4688|76611
1595603400000|2020-07-24 15:10:00|4693|4692|4683|4682|4693|4692|4683|4682|97895
1595603700000|2020-07-24 15:15:00|4684|4683|4684|4683|4689|4688|4681|4680|74504
1595604000000|2020-07-24 15:20:00|4685|4684|4684|4683|4688|4687|4678|4677|67947
1595604300000|2020-07-24 15:25:00|4683|4682|4677|4676|4685|4684|4677|4676|52129
1595604600000|2020-07-24 15:30:00|4676|4675|4672|4671|4679|4678|4670|4669|70915
1595604900000|2020-07-24 15:35:00|4671|4670|4671|4670|4675|4674|4667|4666|58687
1595605200000|2020-07-24 15:40:00|4672|4671|4681|4680|4681|4680|4672|4671|59179
1595605500000|2020-07-24 15:45:00|4682|4681|4672|4671|4682|4681|4671|4670|44094
1595605800000|2020-07-24 15:50:00|4673|4672|4674|4673|4675|4674|4672|4671|28529
1595606100000|2020-07-24 15:55:00|4673|4672|4675|4674|4675|4674|4666|4665|95442
1595606400000|2020-07-24 16:00:00|4674|4673|4665|4664|4675|4674|4662|4661|67955
1595606700000|2020-07-24 16:05:00|4666|4665|4662|4661|4666|4665|4659|4658|49907
1595607000000|2020-07-24 16:10:00|4663|4662|4668|4667|4669|4668|4662|4661|112288
1595607300000|2020-07-24 16:15:00|4667|4666|4664|4663|4670|4669|4664|4663|55196
1595607600000|2020-07-24 16:20:00|4665|4664|4664|4663|4666|4665|4661|4660|51839
1595607900000|2020-07-24 16:25:00|4665|4664|4663|4662|4669|4668|4663|4662|82676
1595608200000|2020-07-24 16:30:00|4662|4661|4662|4661|4665|4664|4660|4659|36942
1595608500000|2020-07-24 16:35:00|4663|4662|4667|4666|4669|4668|4663|4662|53284
1595608800000|2020-07-24 16:40:00|4668|4667|4663|4662|4668|4667|4663|4662|28040
1595609100000|2020-07-24 16:45:00|4664|4663|4663|4662|4665|4664|4662|4661|49982
1595609400000|2020-07-24 16:50:00|4662|4661|4658|4657|4666|4665|4658|4657|116557
1595609700000|2020-07-24 16:55:00|4659|4658|4660|4659|4661|4660|4657|4656|85475
1595610000000|2020-07-24 17:00:00|4659|4658|4663|4662|4664|4663|4658|4657|64408
1595610300000|2020-07-24 17:05:00|4664|4663|4651|4650|4664|4663|4651|4650|109339
1595610600000|2020-07-24 17:10:00|4650|4648|4642|4642|4652|4651|4642|4642|113163
1595610900000|2020-07-24 17:15:00|4643|4641|4643|4642|4644|4643|4641|4640|88791
1595611200000|2020-07-24 17:20:00|4644|4643|4656|4655|4656|4655|4643|4642|46159
1595611500000|2020-07-24 17:25:00|4655|4654|4655|4654|4656|4655|4654|4653|73050
1595611800000|2020-07-24 17:30:00|4654|4653|4650|4649|4654|4653|4649|4648|56039
1595612100000|2020-07-24 17:35:00|4651|4650|4650|4649|4655|4654|4649|4648|59857
1595612400000|2020-07-24 17:40:00|4649|4650|4650|4649|4651|4650|4649|4648|55080
1595612700000|2020-07-24 17:45:00|4649|4648|4654|4653|4654|4653|4648|4647|85969
1595613000000|2020-07-24 17:50:00|4655|4654|4653|4652|4655|4654|4651|4650|42621
1595613300000|2020-07-24 17:55:00|4652|4651|4648|4647|4652|4651|4647|4646|57941
1595613600000|2020-07-24 18:00:00|4647|4648|4652|4651|4652|4651|4646|4645|93651
1595613900000|2020-07-24 18:05:00|4653|4652|4653|4652|4656|4655|4649|4648|211943
1595614200000|2020-07-24 18:10:00|4654|4653|4650|4649|4654|4653|4649|4648|53129
1595614500000|2020-07-24 18:15:00|4651|4650|4647|4646|4652|4651|4646|4645|49426
1595614800000|2020-07-24 18:20:00|4648|4647|4648|4647|4649|4648|4644|4643|40615
1595615100000|2020-07-24 18:25:00|4647|4646|4650|4649|4650|4649|4647|4646|139773
1595615400000|2020-07-24 18:30:00|4649|4648|4639|4638|4649|4648|4639|4638|78897
1595615700000|2020-07-24 18:35:00|4640|4639|4645|4644|4645|4644|4637|4636|65854
1595616000000|2020-07-24 18:40:00|4646|4645|4643|4642|4651|4650|4642|4641|63338
1595616300000|2020-07-24 18:45:00|4642|4641|4640|4639|4643|4643|4639|4638|89809
1595616600000|2020-07-24 18:50:00|4641|4640|4639|4638|4644|4643|4639|4638|60771
1595616900000|2020-07-24 18:55:00|4640|4639|4639|4638|4640|4639|4638|4637|52067
1595617200000|2020-07-24 19:00:00|4638|4637|4643|4642|4643|4642|4637|4636|65255
1595617500000|2020-07-24 19:05:00|4642|4641|4647|4646|4649|4648|4641|4640|81314
1595617800000|2020-07-24 19:10:00|4646|4645|4645|4644|4649|4648|4645|4644|157020
1595618100000|2020-07-24 19:15:00|4644|4643|4631|4630|4645|4644|4631|4630|141167
1595618400000|2020-07-24 19:20:00|4632|4631|4627|4626|4633|4632|4627|4626|225207
1595618700000|2020-07-24 19:25:00|4626|4625|4623|4622|4628|4627|4620|4619|154647
1595619000000|2020-07-24 19:30:00|4622|4621|4617|4616|4626|4625|4612|4611|200883
1595619300000|2020-07-24 19:35:00|4618|4617|4636|4635|4640|4639|4618|4617|207327
1595619600000|2020-07-24 19:40:00|4635|4636|4632|4631|4638|4637|4629|4628|234441
1595619900000|2020-07-24 19:45:00|4631|4630|4639|4638|4641|4640|4631|4630|235734
1595620200000|2020-07-24 19:50:00|4638|4637|4636|4635|4643|4642|4631|4630|489520
1595620500000|2020-07-24 19:55:00|4637|4636|4641|4640|4645|4644|4631|4630|759365
1595620800000|2020-07-24 20:00:00|4642||4654||4655||4642||1360752
1595621100000|2020-07-24 20:05:00|4653||4653||4653||4653||1
1595621400000|2020-07-24 20:10:00|4650|4632|4632|4611|4653|4633|4631|4610|4899
1595621700000|2020-07-24 20:15:00|4630|4612|4630|4611|4630|4612|4630|4611|48
1595622000000|2020-07-24 20:20:00||4625||4620||4625||4620|387
1595622300000|2020-07-24 20:25:00|4643|4625|4625|4620|4643|4626|4625|4620|3404
1595622600000|2020-07-24 20:30:00|4653|4621|4653|4620|4653|4625|4653|4620|2368
1595622900000|2020-07-24 20:35:00|||||||||3
1595623200000|2020-07-24 20:40:00|4652||4652||4652||4652||114
1595623500000|2020-07-24 20:45:00|||||||||3
1595623800000|2020-07-24 20:50:00|4653|4645|4644|4620|4653|4645|4644|4620|1925
1595624100000|2020-07-24 20:55:00|4645|4638|4653|4638|4653|4649|4644|4638|1877
1595836800000|2020-07-27 08:00:00|4615|4610|4665|4639|4670|4639|4615|4610|130
1595837100000|2020-07-27 08:05:00|4670|4630|4670|4650|4670|4650|4662|4630|0
1595837400000|2020-07-27 08:10:00|4662|4662|4670|4620|4670|4662|4662|4620|230
1595837700000|2020-07-27 08:15:00|4663|4639|4659|4634|4663|4641|4659|4620|0
1595838000000|2020-07-27 08:20:00|4663|4635|4663|4640|4663|4640|4660|4635|0
1595838300000|2020-07-27 08:25:00||4641||4640||4641||4640|0
1595838600000|2020-07-27 08:30:00||4641||4641||4641||4640|0
1595838900000|2020-07-27 08:35:00|4662|4642|4663|4640|4663|4642|4662|4640|0
1595839200000|2020-07-27 08:40:00|4661||4662||4663||4661||0
1595839500000|2020-07-27 08:45:00|4663||4662||4663||4661||0
1595839800000|2020-07-27 08:50:00|4661||4663||4663||4660||0
1595840100000|2020-07-27 08:55:00||4641||4641||4642||4640|0
1595840400000|2020-07-27 09:00:00||4642||4640||4642||4640|0
1595840700000|2020-07-27 09:05:00|||||||||14
1595841000000|2020-07-27 09:10:00|4662|4641|4663|4640|4663|4641|4662|4640|0
1595841300000|2020-07-27 09:15:00|4662|4641|4663|4641|4663|4641|4662|4641|0
1595841600000|2020-07-27 09:20:00||4640||4649||4649||4640|0
1595842200000|2020-07-27 09:30:00|||||||||900
1595842500000|2020-07-27 09:35:00||4650||4650||4650||4650|0
1595843400000|2020-07-27 09:50:00|4680|4663|4675|4663|4680|4663|4675|4663|160
1595844300000|2020-07-27 10:05:00|4680||4680||4680||4680||0
1595844600000|2020-07-27 10:10:00|4679||4679||4679||4679||100
1595845500000|2020-07-27 10:25:00|4680||4680||4680||4680||900
1595845800000|2020-07-27 10:30:00|4684|4664|4680|4663|4687|4664|4680|4663|1362
1595846100000|2020-07-27 10:35:00|4684|4664|4690|4663|4690|4664|4684|4663|720
1595846400000|2020-07-27 10:40:00|4685||4686||4686||4685||102
1595846700000|2020-07-27 10:45:00|4687||4680||4687||4680||103
1595847600000|2020-07-27 11:00:00|4685|4664|4678|4664|4700|4680|4678|4664|1532
1595847900000|2020-07-27 11:05:00|4682|4667|4692|4663|4700|4675|4682|4663|3086
1595848200000|2020-07-27 11:10:00|4686|4664|4685|4664|4692|4664|4685|4664|760
1595848500000|2020-07-27 11:15:00|4690||4685||4690||4685||0
1595848800000|2020-07-27 11:20:00|||||||||10
1595849100000|2020-07-27 11:25:00|4681|4663|4685|4663|4685|4663|4681|4663|1360
1595849400000|2020-07-27 11:30:00|||||||||370
1595849700000|2020-07-27 11:35:00|||||||||50
1595850000000|2020-07-27 11:40:00|||||||||1800
1595850300000|2020-07-27 11:45:00|||||||||1
1595850600000|2020-07-27 11:50:00|4684|4666|4684|4663|4684|4666|4684|4663|376
1595850900000|2020-07-27 11:55:00|4685|4664|4700|4670|4700|4679|4677|4663|2050
1595851200000|2020-07-27 12:00:00|4699|4682|4700|4682|4700|4690|4699|4682|1794
1595851500000|2020-07-27 12:05:00|4695|4670|4693|4672|4695|4675|4693|4670|700
1595851800000|2020-07-27 12:10:00|4692|4685|4692|4672|4692|4685|4692|4672|1000
1595852100000|2020-07-27 12:15:00|||||||||2
1595852400000|2020-07-27 12:20:00|4690|4670|4685|4663|4698|4670|4676|4663|721
1595852700000|2020-07-27 12:25:00|4678|4672|4685|4663|4685|4672|4672|4663|637
1595853000000|2020-07-27 12:30:00|4680|4660|4678|4660|4685|4660|4678|4660|1490
1595853300000|2020-07-27 12:35:00|||||||||102
1595853600000|2020-07-27 12:40:00|4677|4651|4660|4651|4678|4651|4653|4651|1562
1595853900000|2020-07-27 12:45:00|4654|4652|4678|4650|4678|4653|4654|4650|1213
1595854200000|2020-07-27 12:50:00|4672|4675|4667|4643|4678|4675|4657|4642|1809
1595854500000|2020-07-27 12:55:00|4678|4642|4666|4643|4678|4643|4666|4642|219
1595854800000|2020-07-27 13:00:00|4668|4648|4668|4642|4668|4648|4668|4642|714
1595855100000|2020-07-27 13:05:00|4657|4645|4668|4648|4668|4648|4657|4645|1012
1595855400000|2020-07-27 13:10:00|4665|4647|4668|4647|4668|4647|4655|4643|1729
1595855700000|2020-07-27 13:15:00||4654||4647||4654||4647|350
1595856000000|2020-07-27 13:20:00||4648||4644||4648||4644|2239
1595856300000|2020-07-27 13:25:00|4661|4650|4668|4620|4668|4650|4623|4620|23293
1595856600000|2020-07-27 13:30:00|4661|4624|4652|4651|4661|4654|4620|4615|598014
1595856900000|2020-07-27 13:35:00|4654|4653|4661|4660|4666|4665|4653|4652|81241
1595857200000|2020-07-27 13:40:00|4660|4659|4668|4667|4674|4673|4658|4657|102924
1595857500000|2020-07-27 13:45:00|4667|4666|4672|4671|4672|4671|4664|4663|81260
1595857800000|2020-07-27 13:50:00|4671|4670|4680|4679|4684|4683|4669|4668|105464
1595858100000|2020-07-27 13:55:00|4682|4681|4690|4689|4691|4690|4677|4676|98355
1595858400000|2020-07-27 14:00:00|4689|4688|4681|4680|4690|4689|4678|4677|89819
1595858700000|2020-07-27 14:05:00|4682|4681|4683|4682|4686|4685|4679|4678|89402
1595859000000|2020-07-27 14:10:00|4681|4681|4676|4675|4682|4681|4675|4674|58033
1595859300000|2020-07-27 14:15:00|4677|4676|4676|4675|4677|4676|4673|4672|66880
1595859600000|2020-07-27 14:20:00|4675|4674|4668|4667|4678|4677|4667|4666|74837
1595859900000|2020-07-27 14:25:00|4667|4666|4667|4666|4673|4672|4665|4664|66919
1595860200000|2020-07-27 14:30:00|4666|4665|4661|4660|4669|4668|4660|4659|84924
1595860500000|2020-07-27 14:35:00|4662|4661|4673|4672|4674|4673|4662|4661|59841
1595860800000|2020-07-27 14:40:00|4672|4671|4670|4669|4673|4672|4667|4666|55818
1595861100000|2020-07-27 14:45:00|4669|4668|4668|4667|4672|4671|4665|4664|69598
1595861400000|2020-07-27 14:50:00|4669|4668|4674|4673|4675|4674|4667|4666|77763
1595861700000|2020-07-27 14:55:00|4675|4674|4664|4663|4676|4675|4664|4663|55299
1595862000000|2020-07-27 15:00:00|4663|4662|4659|4658|4664|4663|4656|4655|107664
1595862300000|2020-07-27 15:05:00|4660|4659|4667|4666|4668|4667|4660|4659|61422
1595862600000|2020-07-27 15:10:00|4666|4665|4663|4662|4667|4666|4663|4662|24591
1595862900000|2020-07-27 15:15:00|4662|4661|4664|4663|4664|4663|4658|4657|41340
1595863200000|2020-07-27 15:20:00|4665|4664|4663|4662|4670|4669|4663|4662|42179
1595863500000|2020-07-27 15:25:00|4664|4663|4664|4663|4666|4665|4661|4660|37124
1595863800000|2020-07-27 15:30:00|4663|4662|4663|4663|4666|4665|4662|4661|42722
1595864100000|2020-07-27 15:35:00|4664|4661|4659|4658|4664|4661|4653|4652|79593
1595864400000|2020-07-27 15:40:00|4658|4657|4659|4658|4661|4660|4657|4656|31794
1595864700000|2020-07-27 15:45:00|4658|4657|4666|4665|4669|4668|4658|4657|82076
1595865000000|2020-07-27 15:50:00|4667|4666|4666|4665|4669|4668|4664|4663|41253
1595865300000|2020-07-27 15:55:00|4667|4666|4671|4670|4672|4671|4666|4666|31904
1595865600000|2020-07-27 16:00:00|4670|4669|4668|4667|4670|4669|4666|4665|34957
1595865900000|2020-07-27 16:05:00|4669|4668|4673|4672|4673|4672|4669|4668|32148
1595866200000|2020-07-27 16:10:00|4674|4673|4672|4671|4675|4674|4671|4670|35549
1595866500000|2020-07-27 16:15:00|4671|4670|4669|4668|4673|4672|4669|4668|23279
1595866800000|2020-07-27 16:20:00|4668|4667|4667|4666|4670|4669|4666|4665|42276
1595867100000|2020-07-27 16:25:00|4668|4667|4674|4673|4674|4673|4668|4667|43415
1595867400000|2020-07-27 16:30:00|4673|4672|4674|4673|4674|4673|4672|4671|56657
1595867700000|2020-07-27 16:35:00|4675|4674|4676|4675|4677|4676|4675|4674|46878
1595868000000|2020-07-27 16:40:00|4677|4676|4675|4674|4677|4676|4672|4671|46683
1595868300000|2020-07-27 16:45:00|4676|4675|4675|4674|4676|4675|4673|4672|35955
1595868600000|2020-07-27 16:50:00|4674|4673|4673|4672|4675|4674|4673|4672|47073
1595868900000|2020-07-27 16:55:00|4674|4673|4676|4675|4677|4676|4674|4673|59495
1595869200000|2020-07-27 17:00:00|4677|4676|4680|4679|4680|4679|4676|4675|32304
1595869500000|2020-07-27 17:05:00|4681|4680|4683|4682|4684|4683|4681|4680|53342
1595869800000|2020-07-27 17:10:00|4682|4681|4682|4681|4683|4682|4681|4680|30642
1595870100000|2020-07-27 17:15:00|4681|4680|4681|4680|4682|4681|4680|4679|28385
1595870400000|2020-07-27 17:20:00|4680|4679|4684|4683|4684|4683|4680|4679|41638
1595870700000|2020-07-27 17:25:00|4683|4682|4682|4681|4683|4682|4681|4680|42530
1595871000000|2020-07-27 17:30:00|4683|4682|4692|4691|4693|4692|4683|4682|147381
1595871300000|2020-07-27 17:35:00|4693|4692|4696|4695|4697|4696|4693|4692|140664
1595871600000|2020-07-27 17:40:00|4695|4694|4694|4693|4695|4694|4690|4689|64857
1595871900000|2020-07-27 17:45:00|4693|4692|4689|4688|4694|4693|4689|4688|42144
1595872200000|2020-07-27 17:50:00|4688|4687|4691|4690|4692|4691|4688|4687|52067
1595872500000|2020-07-27 17:55:00|4692|4691|4695|4694|4697|4696|4692|4691|51050
1595872800000|2020-07-27 18:00:00|4696|4695|4696|4695|4698|4697|4695|4694|67628
1595873100000|2020-07-27 18:05:00|4697|4696|4703|4702|4704|4703|4697|4696|103017
1595873400000|2020-07-27 18:10:00|4704|4703|4700|4699|4704|4703|4698|4697|80586
1595873700000|2020-07-27 18:15:00|4699|4698|4701|4700|4702|4701|4698|4697|71249
1595874000000|2020-07-27 18:20:00|4702|4701|4706|4705|4708|4707|4701|4700|82874
1595874300000|2020-07-27 18:25:00|4707|4706|4704|4703|4707|4706|4700|4699|54122
1595874600000|2020-07-27 18:30:00|4703|4702|4700|4699|4704|4703|4700|4699|34313
1595874900000|2020-07-27 18:35:00|4701|4700|4705|4704|4706|4705|4701|4700|64462
1595875200000|2020-07-27 18:40:00|4704|4703|4704|4703|4706|4705|4702|4701|73182
1595875500000|2020-07-27 18:45:00|4703|4702|4705|4704|4706|4705|4702|4701|236013
1595875800000|2020-07-27 18:50:00|4706|4705|4707|4706|4708|4707|4704|4703|93544
1595876100000|2020-07-27 18:55:00|4708|4707|4706|4705|4708|4707|4701|4700|187073
1595876400000|2020-07-27 19:00:00|4707|4706|4718|4717|4718|4717|4705|4704|213141
1595876700000|2020-07-27 19:05:00|4719|4718|4714|4713|4719|4718|4713|4712|69232
1595877000000|2020-07-27 19:10:00|4715|4714|4710|4709|4715|4714|4709|4708|87587
1595877300000|2020-07-27 19:15:00|4711|4710|4717|4716|4719|4718|4711|4710|144941
1595877600000|2020-07-27 19:20:00|4718|4717|4720|4719|4722|4721|4718|4717|131759
1595877900000|2020-07-27 19:25:00|4721|4720|4723|4722|4724|4723|4720|4719|116440
1595878200000|2020-07-27 19:30:00|4722|4721|4724|4723|4725|4724|4722|4721|137230
1595878500000|2020-07-27 19:35:00|4723|4722|4720|4719|4726|4725|4719|4718|171717
1595878800000|2020-07-27 19:40:00|4721|4720|4719|4718|4721|4720|4717|4716|128272
1595879100000|2020-07-27 19:45:00|4718|4717|4722|4721|4723|4722|4715|4714|261174
1595879400000|2020-07-27 19:50:00|4721|4720|4719|4718|4724|4723|4717|4716|386973
1595879700000|2020-07-27 19:55:00|4720|4719|4719|4718|4722|4721|4715|4714|571097
1595880000000|2020-07-27 20:00:00|4720|4716|4727|4711|4728|4716|4719|4710|2351500
1595880300000|2020-07-27 20:05:00|4728|4710|4729|4711|4729|4711|4727|4710|57
1595880600000|2020-07-27 20:10:00|4730|4710|4729|4710|4730|4710|4728|4710|69
1595880900000|2020-07-27 20:15:00|4730||4729||4730||4712||1308
1595881200000|2020-07-27 20:20:00|4730||4730||4730||4729||59
1595881500000|2020-07-27 20:25:00|4729||4729||4729||4729||11
1595881800000|2020-07-27 20:30:00|4730||4729||4730||4729||0
1595882400000|2020-07-27 20:40:00|4730|4711|4729|4711|4730|4711|4729|4710|182
1595882700000|2020-07-27 20:45:00|4726|4710|4726|4711|4727|4711|4726|4710|182
1595883000000|2020-07-27 20:50:00|||||||||101
1595883300000|2020-07-27 20:55:00|4722|4716|4722|4712|4722|4716|4722|4712|274
1595884500000|2020-07-27 21:15:00|||||||||2
1595885100000|2020-07-27 21:25:00|||||||||1
1595885400000|2020-07-27 21:30:00|||||||||2
1595886000000|2020-07-27 21:40:00|||||||||111
1595886300000|2020-07-27 21:45:00|||||||||100
1595886600000|2020-07-27 21:50:00||4705||4705||4705||4705|11
1595886900000|2020-07-27 21:55:00|||||||||1
1595887200000|2020-07-27 22:00:00|4727|4720|4748|4720|4750|4720|4727|4720|2880
1595887500000|2020-07-27 22:05:00||4726||4720||4726||4713|360
1595887800000|2020-07-27 22:10:00|4745|4715|4748|4720|4748|4720|4745|4715|180
1595889000000|2020-07-27 22:30:00|||||||||570
1595889900000|2020-07-27 22:45:00|4745|4725|4748|4720|4748|4729|4745|4720|1190
1595890200000|2020-07-27 22:50:00||4717||4719||4719||4717|430
1595890500000|2020-07-27 22:55:00|4747|4720|4747|4720|4747|4720|4747|4720|0
1595890800000|2020-07-27 23:00:00|||||||||10
1595891400000|2020-07-27 23:10:00|4740|4735|4747|4735|4747|4735|4740|4735|650
1595892000000|2020-07-27 23:20:00|||||||||13
1595892300000|2020-07-27 23:25:00|4745|4721|4745|4721|4745|4721|4745|4721|990
1595892600000|2020-07-27 23:30:00|||||||||100
1595892900000|2020-07-27 23:35:00|||||||||20
1595893200000|2020-07-27 23:40:00|4740||4740||4740||4740||0
1595893800000|2020-07-27 23:50:00|4745|4726|4747|4722|4747|4726|4745|4722|900
1595923200000|2020-07-28 08:00:00|4765|4660|4726|4705|4765|4705|4726|4660|200
1595923500000|2020-07-28 08:05:00|4725||4760||4760||4725||0
1595923800000|2020-07-28 08:10:00|4731|4727|4749|4727|4760|4727|4727|4727|0
1595924400000|2020-07-28 08:20:00||4724||4726||4726||4705|180
1595924700000|2020-07-28 08:25:00|4740|4725|4740|4716|4740|4725|4740|4705|0
1595925000000|2020-07-28 08:30:00||4705||4718||4718||4705|0
1595925300000|2020-07-28 08:35:00||4717||4717||4718||4705|0
1595925600000|2020-07-28 08:40:00||4718||4716||4718||4705|0
1595925900000|2020-07-28 08:45:00|4739|4705|4739|4716|4739|4717|4739|4705|180
1595926200000|2020-07-28 08:50:00||4717||4717||4717||4717|0
1595926500000|2020-07-28 08:55:00|4738|4718|4737|4711|4739|4718|4736|4660|0
1595926800000|2020-07-28 09:00:00|4739|4710|4737|4712|4739|4712|4737|4710|0
1595927100000|2020-07-28 09:05:00|4736||4737||4739||4736||0
1595927400000|2020-07-28 09:10:00|4736||4739||4739||4728||0
1595927700000|2020-07-28 09:15:00|4738|4710|4738|4710|4739|4710|4727|4710|360
1595928000000|2020-07-28 09:20:00|4726|4702|4739|4660|4739|4705|4703|4660|1183
1595928300000|2020-07-28 09:25:00|4719|4694|4721|4695|4738|4696|4719|4660|0
1595928600000|2020-07-28 09:30:00|4722|4660|4721|4695|4722|4696|4721|4660|0
1595928900000|2020-07-28 09:35:00|4720|4696|4738|4696|4738|4696|4720|4695|0
1595929200000|2020-07-28 09:40:00|4722|4697|4723|4698|4738|4698|4722|4697|0
1595929500000|2020-07-28 09:45:00|4724|4699|4738|4660|4738|4700|4724|4660|0
1595929800000|2020-07-28 09:50:00|4727|4700|4725|4699|4727|4700|4725|4660|711
1595930100000|2020-07-28 09:55:00|4724|4660|4711|4690|4739|4691|4711|4660|86
1595930400000|2020-07-28 10:00:00|4710|4689|4712|4691|4712|4691|4710|4689|0
1595930700000|2020-07-28 10:05:00|4711|4690|4712|4691|4712|4691|4711|4660|1071
1595931000000|2020-07-28 10:10:00|4713|4661|4738|4691|4738|4692|4713|4661|30
1595931600000|2020-07-28 10:20:00|4711||4710||4716||4710||0
1595931900000|2020-07-28 10:25:00|4738||4711||4738||4711||0
1595932200000|2020-07-28 10:30:00|4710||4710||4711||4710||0
1595932500000|2020-07-28 10:35:00|4739||4717||4739||4709||0
1595932800000|2020-07-28 10:40:00|4718|4692|4718|4693|4718|4693|4718|4692|0
1595933100000|2020-07-28 10:45:00|4719|4694|4738|4694|4738|4694|4719|4691|0
1595933400000|2020-07-28 10:50:00|4720|4695|4719|4695|4720|4695|4719|4691|0
1595933700000|2020-07-28 10:55:00|4738||4738||4738||4738||0
1595934000000|2020-07-28 11:00:00|4721|4705|4721|4705|4722|4705|4721|4705|200
1595934300000|2020-07-28 11:05:00|4722|4710|4722|4705|4722|4710|4720|4705|1261
1595934600000|2020-07-28 11:10:00|4717|4700|4720|4695|4722|4700|4708|4660|2958
1595934900000|2020-07-28 11:15:00|4722|4660|4719|4694|4722|4694|4716|4660|910
1595935200000|2020-07-28 11:20:00|4714|4660|4722|4674|4722|4695|4697|4660|872
1595935500000|2020-07-28 11:25:00|4707|4680|4700|4680|4722|4680|4700|4680|0
1595935800000|2020-07-28 11:30:00|4690|4676|4700|4688|4700|4688|4685|4676|535
1595936100000|2020-07-28 11:35:00|4706|4687|4713|4691|4722|4691|4706|4687|4
1595936400000|2020-07-28 11:40:00|4722||4700||4722||4700||0
1595936700000|2020-07-28 11:45:00||4692||4690||4692||4690|361
1595937000000|2020-07-28 11:50:00|||||||||11
1595937300000|2020-07-28 11:55:00||4698||4691||4698||4690|103
1595937600000|2020-07-28 12:00:00||4690||4690||4691||4690|55
1595938200000|2020-07-28 12:10:00||4692||4692||4692||4692|115
1595938500000|2020-07-28 12:15:00|||||||||384
1595938800000|2020-07-28 12:20:00|4721||4721||4721||4721||210
1595939100000|2020-07-28 12:25:00|4722||4722||4722||4722||67
1595939400000|2020-07-28 12:30:00|4721||4721||4721||4721||5
1595939700000|2020-07-28 12:35:00|4722|4700|4722|4692|4722|4700|4722|4692|203
1595940000000|2020-07-28 12:40:00|4721||4722||4722||4721||0
1595940300000|2020-07-28 12:45:00|4721||4722||4722||4721||1
1595940600000|2020-07-28 12:50:00|4705||4705||4722||4705||745
1595940900000|2020-07-28 12:55:00|4702|4700|4722|4692|4722|4700|4702|4692|180
1595941200000|2020-07-28 13:00:00|4717||4717||4717||4717||56
1595941500000|2020-07-28 13:05:00|4705|4697|4721|4692|4722|4697|4705|4692|292
1595941800000|2020-07-28 13:10:00|||||||||2
1595942100000|2020-07-28 13:15:00|4705|4695|4721|4692|4722|4695|4705|4692|117
1595942400000|2020-07-28 13:20:00|||||||||1
1595942700000|2020-07-28 13:25:00|4718||4716||4718||4716||2
1595943000000|2020-07-28 13:30:00|4710|4694|4668|4667|4710|4706|4668|4667|469397
1595943300000|2020-07-28 13:35:00|4669|4668|4664|4663|4674|4673|4659|4658|128277
1595943600000|2020-07-28 13:40:00|4663|4662|4666|4665|4670|4669|4663|4662|94827
1595943900000|2020-07-28 13:45:00|4665|4664|4660|4659|4670|4669|4659|4658|242554
1595944200000|2020-07-28 13:50:00|4659|4658|4639|4638|4659|4658|4638|4637|144169
1595944500000|2020-07-28 13:55:00|4641|4640|4633|4632|4641|4640|4628|4627|103431
1595944800000|2020-07-28 14:00:00|4632|4631|4633|4632|4635|4634|4621|4620|162174
1595945100000|2020-07-28 14:05:00|4634|4633|4634|4633|4641|4640|4627|4626|69034
1595945400000|2020-07-28 14:10:00|4633|4632|4647|4646|4648|4647|4632|4631|175350
1595945700000|2020-07-28 14:15:00|4648|4647|4646|4645|4654|4653|4643|4642|59921
1595946000000|2020-07-28 14:20:00|4647|4646|4649|4648|4650|4649|4643|4642|60197
1595946300000|2020-07-28 14:25:00|4650|4649|4650|4649|4650|4649|4644|4643|100517
1595946600000|2020-07-28 14:30:00|4651|4650|4646|4645|4656|4655|4646|4645|92791
1595946900000|2020-07-28 14:35:00|4645|4644|4654|4653|4654|4653|4644|4643|80096
1595947200000|2020-07-28 14:40:00|4653|4652|4657|4656|4657|4656|4648|4647|132388
1595947500000|2020-07-28 14:45:00|4656|4655|4654|4653|4656|4655|4651|4650|78621
1595947800000|2020-07-28 14:50:00|4653|4652|4645|4644|4654|4653|4638|4637|91672
1595948100000|2020-07-28 14:55:00|4646|4645|4649|4648|4655|4654|4646|4645|69964
1595948400000|2020-07-28 15:00:00|4650|4649|4645|4644|4656|4655|4644|4643|130596
1595948700000|2020-07-28 15:05:00|4644|4643|4644|4643|4646|4645|4638|4637|116364
1595949000000|2020-07-28 15:10:00|4645|4644|4658|4657|4659|4658|4644|4643|98835
1595949300000|2020-07-28 15:15:00|4659|4658|4653|4652|4660|4659|4653|4652|30481
1595949600000|2020-07-28 15:20:00|4654|4653|4653|4652|4656|4655|4652|4651|49829
1595949900000|2020-07-28 15:25:00|4654|4653|4654|4653|4657|4656|4652|4651|48008
1595950200000|2020-07-28 15:30:00|4653|4652|4659|4658|4662|4661|4653|4652|80589
1595950500000|2020-07-28 15:35:00|4658|4657|4662|4661|4664|4663|4657|4656|67072
1595950800000|2020-07-28 15:40:00|4663|4662|4660|4659|4665|4664|4658|4657|53798
1595951100000|2020-07-28 15:45:00|4661|4660|4668|4667|4668|4667|4659|4658|85047
1595951400000|2020-07-28 15:50:00|4667|4666|4662|4661|4667|4666|4660|4659|54036
1595951700000|2020-07-28 15:55:00|4663|4662|4659|4658|4664|4663|4657|4656|81513
1595952000000|2020-07-28 16:00:00|4658|4657|4654|4653|4658|4657|4653|4652|46543
1595952300000|2020-07-28 16:05:00|4653|4652|4653|4652|4655|4654|4651|4650|44411
1595952600000|2020-07-28 16:10:00|4652|4651|4650|4649|4653|4652|4648|4647|39612
1595952900000|2020-07-28 16:15:00|4649|4648|4647|4646|4655|4654|4647|4646|39488
1595953200000|2020-07-28 16:20:00|4646|4645|4648|4647|4648|4647|4643|4642|52166
1595953500000|2020-07-28 16:25:00|4649|4648|4650|4649|4651|4650|4647|4646|36123
1595953800000|2020-07-28 16:30:00|4649|4648|4655|4654|4656|4655|4649|4648|50854
1595954100000|2020-07-28 16:35:00|4654|4653|4658|4657|4659|4658|4653|4652|47794
1595954400000|2020-07-28 16:40:00|4657|4656|4651|4650|4658|4657|4650|4649|95090
1595954700000|2020-07-28 16:45:00|4650|4649|4644|4643|4655|4654|4642|4641|91628
1595955000000|2020-07-28 16:50:00|4645|4644|4645|4644|4646|4645|4643|4642|80173
1595955300000|2020-07-28 16:55:00|4646|4645|4644|4643|4646|4645|4642|4641|51917
1595955600000|2020-07-28 17:00:00|4645|4644|4647|4646|4650|4649|4644|4643|47662
1595955900000|2020-07-28 17:05:00|4646|4645|4648|4647|4648|4647|4643|4642|46840
1595956200000|2020-07-28 17:10:00|4647|4646|4648|4647|4650|4649|4646|4645|55859
1595956500000|2020-07-28 17:15:00|4647|4646|4650|4649|4650|4649|4647|4646|36129
1595956800000|2020-07-28 17:20:00|4651|4650|4657|4656|4658|4657|4651|4650|65002
1595957100000|2020-07-28 17:25:00|4658|4657|4655|4654|4660|4659|4654|4653|51258
1595957400000|2020-07-28 17:30:00|4656|4655|4660|4659|4660|4659|4656|4655|52606
1595957700000|2020-07-28 17:35:00|4661|4660|4662|4661|4663|4662|4661|4660|33268
1595958000000|2020-07-28 17:40:00|4661|4660|4656|4655|4661|4660|4655|4654|40246
1595958300000|2020-07-28 17:45:00|4657|4656|4657|4656|4657|4656|4655|4654|32092
1595958600000|2020-07-28 17:50:00|4656|4655|4656|4655|4658|4657|4654|4653|57426
1595958900000|2020-07-28 17:55:00|4657|4656|4657|4656|4659|4658|4656|4655|46398
1595959200000|2020-07-28 18:00:00|4658|4657|4656|4655|4658|4657|4655|4654|55316
1595959500000|2020-07-28 18:05:00|4657|4656|4657|4656|4657|4656|4655|4654|38006
1595959800000|2020-07-28 18:10:00|4658|4657|4658|4657|4662|4661|4658|4657|48995
1595960100000|2020-07-28 18:15:00|4659|4658|4660|4659|4661|4660|4658|4657|28632
1595960400000|2020-07-28 18:20:00|4659|4658|4661|4660|4661|4660|4659|4658|26231
1595960700000|2020-07-28 18:25:00|4662|4661|4658|4657|4662|4661|4658|4657|40807
1595961000000|2020-07-28 18:30:00|4659|4658|4660|4659|4660|4659|4656|4655|56158
1595961300000|2020-07-28 18:35:00|4661|4660|4662|4661|4662|4661|4660|4659|66333
1595961600000|2020-07-28 18:40:00|4661|4660|4657|4656|4661|4660|4655|4654|70896
1595961900000|2020-07-28 18:45:00|4658|4657|4656|4655|4659|4658|4656|4655|59573
1595962200000|2020-07-28 18:50:00|4657|4656|4656|4655|4657|4656|4652|4651|49936
1595962500000|2020-07-28 18:55:00|4657|4656|4655|4655|4660|4659|4655|4654|65910
1595962800000|2020-07-28 19:00:00|4656|4654|4649|4648|4656|4655|4648|4647|84717
1595963100000|2020-07-28 19:05:00|4648|4647|4647|4646|4650|4649|4646|4645|52502
1595963400000|2020-07-28 19:10:00|4648|4647|4644|4643|4650|4649|4644|4643|74038
1595963700000|2020-07-28 19:15:00|4643|4642|4650|4649|4650|4649|4641|4640|75292
1595964000000|2020-07-28 19:20:00|4649|4648|4647|4646|4650|4649|4646|4645|83662
1595964300000|2020-07-28 19:25:00|4648|4647|4641|4640|4649|4648|4641|4640|87050
1595964600000|2020-07-28 19:30:00|4640|4639|4640|4639|4650|4649|4639|4638|130450
1595964900000|2020-07-28 19:35:00|4641|4640|4635|4634|4643|4642|4635|4634|136461
1595965200000|2020-07-28 19:40:00|4634|4633|4633|4632|4638|4637|4631|4630|117386
1595965500000|2020-07-28 19:45:00|4634|4633|4635|4634|4640|4639|4633|4632|188093
1595965800000|2020-07-28 19:50:00|4634|4633|4626|4625|4634|4633|4626|4625|381078
1595966100000|2020-07-28 19:55:00|4627|4626|4630|4628|4634|4633|4625|4624|879557
1595966400000|2020-07-28 20:00:00|4629|4629|4650|4632|4650|4639|4629|4629|1237637
1595966700000|2020-07-28 20:05:00|4639||4639||4639||4639||12
1595967000000|2020-07-28 20:10:00||4633||4633||4633||4633|196616
1595967600000|2020-07-28 20:20:00|4650|4634|4652|4640|4652|4650|4650|4634|912
1595967900000|2020-07-28 20:25:00|4650|4645|4647|4634|4650|4645|4646|4634|150
1595968200000|2020-07-28 20:30:00|||||||||1
1595968500000|2020-07-28 20:35:00|4639|4635|4650|4637|4650|4637|4639|4635|1529
1595968800000|2020-07-28 20:40:00|4645||4650||4650||4645||3
1595969400000|2020-07-28 20:50:00|||||||||140
1595969700000|2020-07-28 20:55:00||4638||4637||4638||4637|150
1595970000000|2020-07-28 21:00:00|||||||||9
1595970300000|2020-07-28 21:05:00|||||||||19
1595970600000|2020-07-28 21:10:00|4648||4649||4649||4648||250
1595970900000|2020-07-28 21:15:00|||||||||8
1595971500000|2020-07-28 21:25:00||4647||4643||4647||4637|201
1595971800000|2020-07-28 21:30:00|4648||4648||4648||4648||2
1595972100000|2020-07-28 21:35:00|4649|4638|4649|4638|4649|4638|4649|4638|200
1595972400000|2020-07-28 21:40:00|||||||||2
1595972700000|2020-07-28 21:45:00|||||||||1
1595973000000|2020-07-28 21:50:00|||||||||502
1595973300000|2020-07-28 21:55:00|||||||||1
1595973600000|2020-07-28 22:00:00|4655|4639|4655|4646|4655|4647|4653|4639|1124
1595973900000|2020-07-28 22:05:00||4647||4648||4648||4647|261
1595974200000|2020-07-28 22:10:00|||||||||235
1595974500000|2020-07-28 22:15:00|4653||4653||4653||4653||0
1595975100000|2020-07-28 22:25:00|||||||||5
1595975400000|2020-07-28 22:30:00||4638||4638||4638||4638|1560
1595976000000|2020-07-28 22:40:00|4652||4652||4652||4652||0
1595976600000|2020-07-28 22:50:00|4650|4639|4650|4639|4650|4639|4650|4639|0
1595977200000|2020-07-28 23:00:00|||||||||50
1595977800000|2020-07-28 23:10:00|4640||4653||4653||4640||1318
1595978100000|2020-07-28 23:15:00|||||||||100
1595978400000|2020-07-28 23:20:00||4638||4638||4638||4638|180
1595979000000|2020-07-28 23:30:00||4639||4639||4639||4639|0
1595979900000|2020-07-28 23:45:00|4645||4645||4645||4645||0
1595980200000|2020-07-28 23:50:00|4653|4638|4645|4628|4653|4638|4645|4628|836
1595980500000|2020-07-28 23:55:00|4653|4629|4653|4640|4653|4640|4640|4629|561
1596009600000|2020-07-29 08:00:00|4661|4610|4636|4620|4661|4620|4634|4610|200
1596009900000|2020-07-29 08:05:00|4637||4637||4661||4636||0
1596010200000|2020-07-29 08:10:00|4638||4661||4661||4637||0
1596010500000|2020-07-29 08:15:00|4640||4639||4661||4639||0
1596010800000|2020-07-29 08:20:00|4661||4636||4661||4636||0
1596011100000|2020-07-29 08:25:00|4635||4637||4637||4635||0
1596011400000|2020-07-29 08:30:00|4636|4625|4661|4641|4661|4641|4634|4625|800
1596011700000|2020-07-29 08:35:00||4645||4645||4645||4645|300
1596013500000|2020-07-29 09:05:00||4640||4610||4640||4610|300
1596013800000|2020-07-29 09:10:00|4660|4641|4660|4641|4660|4642|4660|4610|0
1596014100000|2020-07-29 09:15:00||4620||4638||4642||4620|0
1596014400000|2020-07-29 09:20:00||4641||4640||4641||4640|0
1596014700000|2020-07-29 09:25:00||4641||4636||4641||4635|0
1596015000000|2020-07-29 09:30:00||4637||4620||4642||4620|0
1596015300000|2020-07-29 09:35:00||4641||4641||4641||4620|0
1596015600000|2020-07-29 09:40:00||4642||4642||4642||4620|21
1596015900000|2020-07-29 09:45:00||4643||4640||4643||4610|0
1596016200000|2020-07-29 09:50:00||4641||4641||4642||4610|0
1596016500000|2020-07-29 09:55:00||4639||4642||4642||4610|65
1596016800000|2020-07-29 10:00:00||4643||4641||4643||4610|0
1596017100000|2020-07-29 10:05:00||4642||4642||4642||4610|0
1596017400000|2020-07-29 10:10:00||4641||4641||4641||4640|0
1596017700000|2020-07-29 10:15:00||4640||4639||4641||4639|0
1596018000000|2020-07-29 10:20:00||4640||4640||4640||4639|0
1596018600000|2020-07-29 10:30:00||4650||4642||4650||4610|0
1596018900000|2020-07-29 10:35:00||4641||4616||4642||4615|0
1596019200000|2020-07-29 10:40:00||4640||4639||4640||4615|0
1596019500000|2020-07-29 10:45:00||4640||4641||4643||4615|0
1596019800000|2020-07-29 10:50:00||4640||4640||4641||4640|0
1596020100000|2020-07-29 10:55:00||4615||4640||4642||4610|0
1596020400000|2020-07-29 11:00:00||4641||4635||4644||4630|2
1596020700000|2020-07-29 11:05:00||4639||4641||4641||4635|179
1596021000000|2020-07-29 11:10:00||4635||4641||4641||4635|14
1596021300000|2020-07-29 11:15:00||4635||4640||4641||4635|1
1596021600000|2020-07-29 11:20:00|4658|4630|4660|4630|4660|4640|4658|4630|0
1596021900000|2020-07-29 11:25:00||4640||4640||4641||4630|0
1596022200000|2020-07-29 11:30:00||4641||4641||4641||4640|84
1596022500000|2020-07-29 11:35:00||4640||4642||4642||4639|1
1596022800000|2020-07-29 11:40:00|4659|4643|4659|4654|4659|4654|4659|4630|0
1596023100000|2020-07-29 11:45:00|4655|4646|4659|4646|4659|4646|4655|4646|1000
1596023400000|2020-07-29 11:50:00|4658|4650|4650|4646|4658|4650|4650|4646|1418
1596023700000|2020-07-29 11:55:00|4648|4635|4648|4635|4648|4635|4648|4634|26
1596024000000|2020-07-29 12:00:00||4634||4635||4635||4630|300
1596024300000|2020-07-29 12:05:00|4650|4630|4650|4636|4650|4636|4650|4630|699
1596024600000|2020-07-29 12:10:00|4659|4650|4659|4636|4659|4650|4659|4636|493
1596024900000|2020-07-29 12:15:00||4640||4640||4640||4640|35
1596025200000|2020-07-29 12:20:00||4646||4646||4646||4646|0
1596025500000|2020-07-29 12:25:00|4655|4640|4655|4648|4655|4648|4655|4640|0
1596026100000|2020-07-29 12:35:00|||||||||50
1596026400000|2020-07-29 12:40:00|||||||||3
1596026700000|2020-07-29 12:45:00|||||||||1
1596027000000|2020-07-29 12:50:00|4650|4645|4650|4645|4650|4645|4650|4645|400
1596027300000|2020-07-29 12:55:00|4648||4650||4650||4648||162
1596027600000|2020-07-29 13:00:00||4636||4636||4636||4636|24
1596027900000|2020-07-29 13:05:00|||||||||2
1596028200000|2020-07-29 13:10:00|||||||||3
1596028500000|2020-07-29 13:15:00|||||||||6
1596028800000|2020-07-29 13:20:00|4648|4637|4660|4637|4660|4654|4648|4637|1233
1596029100000|2020-07-29 13:25:00|4664|4640|4664|4644|4664|4660|4664|4637|1376
1596029400000|2020-07-29 13:30:00|4659|4641|4648|4647|4659|4656|4642|4637|156286
1596029700000|2020-07-29 13:35:00|4649|4648|4639|4638|4653|4652|4638|4637|107716
1596030000000|2020-07-29 13:40:00|4640|4639|4649|4648|4651|4650|4640|4639|42067
1596030300000|2020-07-29 13:45:00|4650|4649|4650|4649|4653|4652|4641|4640|124106
1596030600000|2020-07-29 13:50:00|4649|4648|4650|4649|4656|4656|4645|4644|72452
1596030900000|2020-07-29 13:55:00|4651|4650|4648|4647|4653|4652|4645|4644|108264
1596031200000|2020-07-29 14:00:00|4649|4648|4661|4660|4662|4661|4649|4648|63460
1596031500000|2020-07-29 14:05:00|4662|4661|4668|4667|4672|4671|4660|4659|71789
1596031800000|2020-07-29 14:10:00|4667|4666|4672|4671|4675|4674|4667|4666|58058
1596032100000|2020-07-29 14:15:00|4673|4672|4675|4674|4678|4677|4670|4669|51460
1596032400000|2020-07-29 14:20:00|4674|4673|4671|4670|4676|4675|4670|4669|77290
1596032700000|2020-07-29 14:25:00|4672|4671|4679|4678|4681|4680|4671|4670|131016
1596033000000|2020-07-29 14:30:00|4678|4677|4679|4678|4680|4679|4676|4675|70186
1596033300000|2020-07-29 14:35:00|4680|4679|4679|4678|4682|4681|4678|4677|87890
1596033600000|2020-07-29 14:40:00|4678|4677|4675|4674|4681|4680|4675|4674|41389
1596033900000|2020-07-29 14:45:00|4676|4675|4677|4676|4678|4677|4674|4673|81925
1596034200000|2020-07-29 14:50:00|4676|4675|4675|4674|4676|4675|4673|4672|32839
1596034500000|2020-07-29 14:55:00|4674|4673|4676|4675|4681|4680|4673|4672|75095
1596034800000|2020-07-29 15:00:00|4675|4674|4668|4667|4677|4676|4667|4666|84113
1596035100000|2020-07-29 15:05:00|4667|4666|4664|4663|4667|4666|4661|4660|74487
1596035400000|2020-07-29 15:10:00|4665|4664|4667|4666|4672|4671|4665|4664|39534
1596035700000|2020-07-29 15:15:00|4668|4667|4662|4661|4669|4668|4662|4661|36710
1596036000000|2020-07-29 15:20:00|4661|4660|4664|4663|4665|4664|4661|4660|31777
1596036300000|2020-07-29 15:25:00|4663|4662|4671|4670|4671|4670|4663|4662|47411
1596036600000|2020-07-29 15:30:00|4670|4669|4667|4666|4674|4673|4666|4665|28184
1596036900000|2020-07-29 15:35:00|4666|4665|4665|4664|4666|4665|4663|4662|18979
1596037200000|2020-07-29 15:40:00|4664|4663|4664|4663|4666|4665|4664|4663|37961
1596037500000|2020-07-29 15:45:00|4663|4662|4657|4656|4663|4662|4655|4654|48427
1596037800000|2020-07-29 15:50:00|4658|4657|4650|4649|4659|4658|4649|4648|185332
1596038100000|2020-07-29 15:55:00|4651|4650|4649|4648|4651|4650|4649|4648|21566
1596038400000|2020-07-29 16:00:00|4650|4649|4647|4646|4650|4649|4647|4646|40439
1596038700000|2020-07-29 16:05:00|4648|4647|4640|4639|4648|4647|4640|4639|122999
1596039000000|2020-07-29 16:10:00|4641|4640|4643|4642|4647|4646|4641|4640|45645
1596039300000|2020-07-29 16:15:00|4644|4643|4646|4645|4646|4645|4644|4643|43167
1596039600000|2020-07-29 16:20:00|4647|4646|4650|4649|4651|4650|4647|4646|29205
1596039900000|2020-07-29 16:25:00|4651|4650|4652|4651|4654|4653|4650|4649|44137
1596040200000|2020-07-29 16:30:00|4653|4652|4654|4653|4655|4654|4653|4652|31663
1596040500000|2020-07-29 16:35:00|4653|4652|4654|4653|4656|4655|4653|4652|31658
1596040800000|2020-07-29 16:40:00|4655|4654|4654|4653|4657|4656|4654|4653|29715
1596041100000|2020-07-29 16:45:00|4655|4654|4650|4649|4657|4656|4650|4649|103215
1596041400000|2020-07-29 16:50:00|4651|4650|4650|4649|4651|4650|4649|4648|37269
1596041700000|2020-07-29 16:55:00|4649|4648|4650|4649|4651|4650|4648|4647|34217
1596042000000|2020-07-29 17:00:00|4651|4650|4646|4645|4651|4650|4646|4645|43250
1596042300000|2020-07-29 17:05:00|4647|4646|4649|4648|4649|4648|4647|4646|15160
1596042600000|2020-07-29 17:10:00|4648|4647|4646|4645|4649|4648|4646|4645|52704
1596042900000|2020-07-29 17:15:00|4645|4644|4650|4649|4650|4649|4645|4644|58656
1596043200000|2020-07-29 17:20:00|4651|4650|4650|4649|4651|4650|4649|4648|133569
1596043500000|2020-07-29 17:25:00|4651|4650|4651|4650|4651|4650|4650|4649|31970
1596043800000|2020-07-29 17:30:00|4650|4649|4649|4648|4650|4650|4649|4648|131033
1596044100000|2020-07-29 17:35:00|4648|4647|4650|4649|4654|4653|4648|4647|84096
1596044400000|2020-07-29 17:40:00|4649|4648|4650|4649|4652|4651|4649|4648|45390
1596044700000|2020-07-29 17:45:00|4649|4648|4651|4650|4651|4650|4648|4647|33154
1596045000000|2020-07-29 17:50:00|4650|4651|4651|4650|4651|4651|4650|4649|22802
1596045300000|2020-07-29 17:55:00|4652|4651|4651|4650|4653|4653|4650|4649|39383
1596045600000|2020-07-29 18:00:00|4652|4651|4646|4645|4658|4657|4642|4641|109521
1596045900000|2020-07-29 18:05:00|4647|4646|4650|4649|4651|4650|4645|4644|35112
1596046200000|2020-07-29 18:10:00|4651|4650|4646|4645|4651|4650|4644|4643|44484
1596046500000|2020-07-29 18:15:00|4645|4644|4644|4643|4647|4646|4643|4642|39126
1596046800000|2020-07-29 18:20:00|4643|4642|4645|4644|4645|4644|4642|4641|98251
1596047100000|2020-07-29 18:25:00|4646|4645|4651|4650|4652|4651|4646|4645|76395
1596047400000|2020-07-29 18:30:00|4652|4651|4658|4657|4662|4661|4651|4650|67108
1596047700000|2020-07-29 18:35:00|4659|4658|4664|4663|4668|4667|4658|4657|54897
1596048000000|2020-07-29 18:40:00|4663|4662|4672|4671|4674|4673|4663|4662|95648
1596048300000|2020-07-29 18:45:00|4671|4670|4670|4669|4671|4670|4666|4665|73744
1596048600000|2020-07-29 18:50:00|4669|4668|4667|4666|4671|4670|4666|4665|55964
1596048900000|2020-07-29 18:55:00|4668|4667|4664|4663|4668|4667|4664|4663|35385
1596049200000|2020-07-29 19:00:00|4665|4664|4655|4654|4666|4665|4654|4653|73412
1596049500000|2020-07-29 19:05:00|4654|4653|4661|4660|4661|4660|4653|4652|82492
1596049800000|2020-07-29 19:10:00|4662|4661|4665|4664|4669|4668|4662|4661|71443
1596050100000|2020-07-29 19:15:00|4666|4665|4669|4669|4669|4669|4664|4663|61891
1596050400000|2020-07-29 19:20:00|4670|4670|4679|4678|4682|4681|4670|4670|125867
1596050700000|2020-07-29 19:25:00|4680|4679|4679|4678|4681|4680|4672|4671|95032
1596051000000|2020-07-29 19:30:00|4680|4679|4682|4681|4688|4687|4676|4675|119448
1596051300000|2020-07-29 19:35:00|4683|4682|4684|4683|4685|4684|4680|4679|87917
1596051600000|2020-07-29 19:40:00|4685|4684|4681|4680|4685|4684|4679|4678|165867
1596051900000|2020-07-29 19:45:00|4680|4679|4677|4676|4682|4681|4674|4673|100969
1596052200000|2020-07-29 19:50:00|4676|4675|4669|4668|4676|4675|4668|4667|222700
1596052500000|2020-07-29 19:55:00|4670|4669|4671|4670|4673|4672|4665|4664|339069
1596052800000|2020-07-29 20:00:00|4672|4660|4680|4661|4685|4661|4672|4660|1293873
1596053100000|2020-07-29 20:05:00|4677|4660|4677|4661|4677|4661|4677|4660|0
1596053400000|2020-07-29 20:10:00|||||||||200
1596053700000|2020-07-29 20:15:00||4664||4665||4665||4664|22
1596054000000|2020-07-29 20:20:00|4676|4664|4672|4661|4676|4665|4672|4660|72
1596054300000|2020-07-29 20:25:00|||||||||1
1596054600000|2020-07-29 20:30:00|4671|4660|4671|4661|4676|4661|4671|4660|10
1596054900000|2020-07-29 20:35:00||4660||4661||4665||4660|96
1596055200000|2020-07-29 20:40:00||4660||4661||4661||4660|101
1596055500000|2020-07-29 20:45:00|4676|4660|4676|4661|4676|4661|4676|4660|102
1596055800000|2020-07-29 20:50:00|4672|4660|4672|4666|4672|4666|4672|4660|200
1596056100000|2020-07-29 20:55:00|4676||4676||4676||4676||122
1596056400000|2020-07-29 21:00:00|4670||4675||4676||4670||0
1596056700000|2020-07-29 21:05:00|4670||4670||4670||4670||97
1596057000000|2020-07-29 21:10:00|||||||||12
1596057600000|2020-07-29 21:20:00|||||||||3307
1596057900000|2020-07-29 21:25:00|||||||||2
1596058800000|2020-07-29 21:40:00||4669||4669||4669||4669|128
1596059100000|2020-07-29 21:45:00|||||||||14
1596060300000|2020-07-29 22:05:00||4666||4666||4666||4666|969
1596061500000|2020-07-29 22:25:00||4660||4660||4660||4660|11
1596061800000|2020-07-29 22:30:00|||||||||15
1596063600000|2020-07-29 23:00:00||4647||4647||4647||4647|642
1596064500000|2020-07-29 23:15:00|4660|4655|4669|4647|4670|4660|4660|4647|666
1596065100000|2020-07-29 23:25:00|||||||||3
1596065400000|2020-07-29 23:30:00|4668||4668||4668||4668||0
1596066000000|2020-07-29 23:40:00||4660||4660||4660||4660|0
1596066300000|2020-07-29 23:45:00||4661||4661||4661||4661|0
1596066900000|2020-07-29 23:55:00||4665||4661||4665||4661|593
1596096000000|2020-07-30 08:00:00|4645|4640|4648|4640|4666|4640|4644|4640|739
1596096300000|2020-07-30 08:05:00|4647||4678||4678||4645||0
1596096600000|2020-07-30 08:10:00|4646||4651||4678||4646||0
1596096900000|2020-07-30 08:15:00|4668||4667||4668||4652||180
1596097200000|2020-07-30 08:20:00|4653||4667||4667||4653||0
1596097500000|2020-07-30 08:25:00|4653||4667||4667||4650||180
1596097800000|2020-07-30 08:30:00|4651||4652||4667||4651||0
1596098100000|2020-07-30 08:35:00|4651|4638|4650|4638|4667|4638|4650|4638|300
1596098400000|2020-07-30 08:40:00|4649|4628|4645|4628|4667|4628|4645|4628|3260
1596098700000|2020-07-30 08:45:00|4643||4643||4643||4643||0
1596099000000|2020-07-30 08:50:00|4644|4621|4645|4616|4645|4621|4640|4610|603
1596099300000|2020-07-30 08:55:00|4640|4610|4641|4625|4645|4625|4636|4610|930
1596099600000|2020-07-30 09:00:00|4640|4624|4638|4620|4644|4625|4638|4620|720
1596099900000|2020-07-30 09:05:00|4639||4638||4644||4638||0
1596100200000|2020-07-30 09:10:00|4637||4644||4644||4636||0
1596100500000|2020-07-30 09:15:00|4637||4637||4637||4637||0
1596100800000|2020-07-30 09:20:00|4644|4628|4639|4620|4644|4628|4637|4620|0
1596101100000|2020-07-30 09:25:00|4640||4641||4641||4640||0
1596101400000|2020-07-30 09:30:00|4642||4643||4645||4642||0
1596101700000|2020-07-30 09:35:00|4645|4630|4644|4635|4645|4635|4642|4620|0
1596102000000|2020-07-30 09:40:00|4643|4625|4644|4620|4645|4625|4643|4620|0
1596102300000|2020-07-30 09:45:00|4645||4645||4645||4645||0
1596102600000|2020-07-30 09:50:00||4621||4620||4621||4620|0
1596102900000|2020-07-30 09:55:00|||||||||10
1596103200000|2020-07-30 10:00:00|4644||4645||4645||4644||0
1596103500000|2020-07-30 10:05:00|4644||4643||4645||4643||0
1596103800000|2020-07-30 10:10:00|4642|4633|4640|4620|4645|4633|4632|4620|346
1596104100000|2020-07-30 10:15:00|4641||4641||4641||4633||304
1596104700000|2020-07-30 10:25:00|4640|4618|4631|4615|4640|4618|4627|4614|531
1596105000000|2020-07-30 10:30:00|4630|4610|4630|4614|4645|4614|4630|4610|79
1596105300000|2020-07-30 10:35:00|4629|4613|4628|4610|4645|4613|4628|4610|0
1596105600000|2020-07-30 10:40:00|4627|4627|4641|4615|4645|4627|4627|4610|912
1596105900000|2020-07-30 10:45:00|4640|4614|4644|4614|4644|4617|4617|4610|665
1596106200000|2020-07-30 10:50:00|4639|4610|4613|4582|4644|4612|4600|4580|3816
1596106500000|2020-07-30 10:55:00|4644|4581|4600|4578|4644|4581|4579|4520|5296
1596106800000|2020-07-30 11:00:00|4597|4598|4616|4586|4630|4614|4575|4568|16909
1596107100000|2020-07-30 11:05:00|4620|4588|4602|4586|4620|4604|4602|4586|3683
1596107400000|2020-07-30 11:10:00|4590|4587|4615|4592|4630|4600|4590|4585|4330
1596107700000|2020-07-30 11:15:00|4613|4593|4615|4591|4615|4595|4613|4591|1259
1596108000000|2020-07-30 11:20:00|4611|4590|4613|4585|4615|4591|4588|4585|3309
1596108300000|2020-07-30 11:25:00|4615|4586|4608|4585|4615|4586|4603|4585|332
1596108600000|2020-07-30 11:30:00|4612|4582|4614|4582|4615|4585|4585|4570|2844
1596108900000|2020-07-30 11:35:00|4608|4590|4600|4585|4614|4590|4600|4582|710
1596109200000|2020-07-30 11:40:00|4595|4595|4600|4585|4600|4595|4593|4585|3178
1596109500000|2020-07-30 11:45:00|4605|4586|4610|4592|4610|4592|4597|4585|306
1596109800000|2020-07-30 11:50:00|4611|4595|4614|4595|4614|4605|4609|4592|1988
1596110100000|2020-07-30 11:55:00|4613|4585|4614|4585|4614|4608|4608|4585|4299
1596110400000|2020-07-30 12:00:00|4613|4588|4608|4597|4614|4600|4608|4585|1562
1596110700000|2020-07-30 12:05:00|4600|4590|4613|4595|4614|4600|4600|4588|1460
1596111000000|2020-07-30 12:10:00|4610|4588|4610|4590|4613|4596|4595|4588|664
1596111300000|2020-07-30 12:15:00|4600|4600|4610|4589|4610|4600|4594|4589|2825
1596111600000|2020-07-30 12:20:00|4608|4590|4610|4590|4610|4590|4604|4589|379
1596111900000|2020-07-30 12:25:00|4602|4592|4610|4592|4610|4602|4602|4592|1960
1596112200000|2020-07-30 12:30:00|4606|4590|4610|4578|4610|4592|4586|4578|11105
1596112500000|2020-07-30 12:35:00|4619|4579|4619|4600|4619|4600|4619|4578|2853
1596112800000|2020-07-30 12:40:00|4615|4590|4615|4578|4615|4600|4600|4578|2748
1596113100000|2020-07-30 12:45:00|4595|4580|4615|4583|4615|4583|4583|4580|2990
1596113400000|2020-07-30 12:50:00|4585|4585|4572|4556|4615|4585|4560|4556|9873
1596113700000|2020-07-30 12:55:00|4566|4565|4580|4561|4615|4565|4556|4553|9619
1596114000000|2020-07-30 13:00:00|4579|4556|4580|4550|4580|4556|4549|4537|7764
1596114300000|2020-07-30 13:05:00|4585|4570|4580|4568|4585|4570|4580|4556|915
1596114600000|2020-07-30 13:10:00|4576|4556|4585|4560|4585|4575|4571|4556|7043
1596114900000|2020-07-30 13:15:00|4574|4561|4585|4561|4585|4574|4574|4561|2490
1596115200000|2020-07-30 13:20:00|4584|4572|4585|4561|4585|4575|4583|4561|2000
1596115500000|2020-07-30 13:25:00|4575|4562|4600|4561|4600|4577|4575|4561|7837
1596115800000|2020-07-30 13:30:00|4595|4565|4590|4589|4600|4598|4576|4561|287144
1596116100000|2020-07-30 13:35:00|4589|4588|4586|4585|4592|4591|4583|4582|122047
1596116400000|2020-07-30 13:40:00|4587|4586|4581|4580|4592|4591|4580|4579|90351
1596116700000|2020-07-30 13:45:00|4582|4581|4598|4597|4604|4603|4581|4580|158176
1596117000000|2020-07-30 13:50:00|4597|4596|4572|4571|4597|4596|4571|4570|187974
1596117300000|2020-07-30 13:55:00|4571|4570|4553|4552|4571|4570|4553|4552|138482
1596117600000|2020-07-30 14:00:00|4552|4553|4549|4548|4553|4553|4540|4539|282600
1596117900000|2020-07-30 14:05:00|4548|4547|4551|4550|4552|4551|4541|4540|122848
1596118200000|2020-07-30 14:10:00|4552|4551|4552|4551|4558|4557|4546|4545|100550
1596118500000|2020-07-30 14:15:00|4551|4550|4543|4542|4556|4555|4542|4541|116408
1596118800000|2020-07-30 14:20:00|4542|4541|4562|4561|4563|4562|4538|4537|151582
1596119100000|2020-07-30 14:25:00|4563|4562|4570|4569|4570|4569|4557|4556|125055
1596119400000|2020-07-30 14:30:00|4569|4568|4576|4575|4576|4575|4566|4565|50179
1596119700000|2020-07-30 14:35:00|4575|4574|4579|4578|4583|4582|4568|4567|70148
1596120000000|2020-07-30 14:40:00|4580|4579|4569|4568|4581|4580|4567|4566|71768
1596120300000|2020-07-30 14:45:00|4570|4569|4562|4561|4570|4569|4562|4561|85632
1596120600000|2020-07-30 14:50:00|4561|4560|4562|4561|4562|4561|4553|4552|61432
1596120900000|2020-07-30 14:55:00|4563|4562|4569|4568|4570|4569|4562|4561|80112
1596121200000|2020-07-30 15:00:00|4568|4567|4580|4579|4583|4582|4567|4566|145377
1596121500000|2020-07-30 15:05:00|4579|4578|4586|4585|4587|4586|4578|4577|180449
1596121800000|2020-07-30 15:10:00|4585|4584|4580|4579|4586|4585|4580|4579|78269
1596122100000|2020-07-30 15:15:00|4579|4578|4584|4583|4586|4585|4578|4577|129997
1596122400000|2020-07-30 15:20:00|4583|4582|4586|4585|4593|4592|4582|4581|147068
1596122700000|2020-07-30 15:25:00|4584|4583|4584|4583|4590|4589|4582|4581|95477
1596123000000|2020-07-30 15:30:00|4585|4584|4589|4588|4589|4588|4577|4576|88217
1596123300000|2020-07-30 15:35:00|4590|4589|4595|4594|4596|4595|4589|4588|77948
1596123600000|2020-07-30 15:40:00|4596|4595|4598|4597|4600|4599|4593|4592|64822
1596123900000|2020-07-30 15:45:00|4599|4598|4599|4598|4600|4599|4596|4595|27562
1596124200000|2020-07-30 15:50:00|4600|4599|4598|4597|4601|4600|4594|4593|42999
1596124500000|2020-07-30 15:55:00|4599|4598|4598|4597|4600|4599|4595|4594|38011
1596124800000|2020-07-30 16:00:00|4599|4598|4596|4595|4603|4602|4596|4595|93373
1596125100000|2020-07-30 16:05:00|4597|4596|4592|4591|4597|4596|4591|4590|75729
1596125400000|2020-07-30 16:10:00|4591|4590|4598|4597|4599|4598|4590|4589|48068
1596125700000|2020-07-30 16:15:00|4600|4598|4615|4614|4619|4618|4599|4598|121602
1596126000000|2020-07-30 16:20:00|4616|4615|4604|4603|4617|4616|4604|4603|79144
1596126300000|2020-07-30 16:25:00|4605|4604|4604|4603|4606|4605|4601|4600|42436
1596126600000|2020-07-30 16:30:00|4605|4604|4605|4604|4609|4608|4605|4603|31158
1596126900000|2020-07-30 16:35:00|4604|4603|4605|4604|4608|4607|4604|4603|28441
1596127200000|2020-07-30 16:40:00|4604|4603|4610|4609|4610|4609|4603|4602|35171
1596127500000|2020-07-30 16:45:00|4609|4608|4610|4609|4610|4609|4606|4605|33977
1596127800000|2020-07-30 16:50:00|4611|4610|4606|4605|4612|4611|4606|4605|22863
1596128100000|2020-07-30 16:55:00|4607|4606|4609|4608|4610|4609|4606|4605|23349
1596128400000|2020-07-30 17:00:00|4608|4607|4618|4617|4618|4617|4607|4606|228245
1596128700000|2020-07-30 17:05:00|4619|4618|4623|4622|4623|4622|4618|4617|44617
1596129000000|2020-07-30 17:10:00|4624|4623|4628|4627|4629|4628|4623|4622|30228
1596129300000|2020-07-30 17:15:00|4627|4626|4630|4629|4634|4633|4626|4625|55209
1596129600000|2020-07-30 17:20:00|4631|4630|4627|4626|4631|4630|4626|4625|32072
1596129900000|2020-07-30 17:25:00|4628|4627|4619|4618|4629|4628|4619|4618|39231
1596130200000|2020-07-30 17:30:00|4620|4619|4612|4611|4620|4619|4609|4608|45606
1596130500000|2020-07-30 17:35:00|4613|4612|4613|4612|4617|4616|4611|4610|42092
1596130800000|2020-07-30 17:40:00|4614|4613|4612|4611|4617|4616|4611|4610|59645
1596131100000|2020-07-30 17:45:00|4613|4612|4609|4608|4613|4612|4608|4607|120373
1596131400000|2020-07-30 17:50:00|4608|4607|4610|4609|4612|4611|4608|4607|51775
1596131700000|2020-07-30 17:55:00|4609|4608|4607|4606|4609|4608|4607|4606|52007
1596132000000|2020-07-30 18:00:00|4606|4605|4605|4604|4608|4607|4603|4602|74266
1596132300000|2020-07-30 18:05:00|4606|4605|4610|4609|4610|4609|4605|4604|68633
1596132600000|2020-07-30 18:10:00|4609|4608|4607|4606|4609|4608|4605|4604|64300
1596132900000|2020-07-30 18:15:00|4608|4607|4609|4608|4610|4609|4605|4604|51828
1596133200000|2020-07-30 18:20:00|4610|4609|4611|4610|4612|4611|4606|4605|96463
1596133500000|2020-07-30 18:25:00|4610|4609|4611|4610|4612|4611|4606|4605|60685
1596133800000|2020-07-30 18:30:00|4612|4611|4615|4614|4616|4615|4612|4611|59936
1596134100000|2020-07-30 18:35:00|4614|4613|4616|4615|4617|4616|4612|4611|58722
1596134400000|2020-07-30 18:40:00|4617|4616|4620|4619|4622|4621|4617|4616|44840
1596134700000|2020-07-30 18:45:00|4621|4620|4625|4624|4628|4627|4621|4620|66942
1596135000000|2020-07-30 18:50:00|4626|4625|4621|4620|4626|4625|4621|4620|52520
1596135300000|2020-07-30 18:55:00|4622|4621|4626|4625|4627|4626|4622|4621|54287
1596135600000|2020-07-30 19:00:00|4625|4624|4624|4623|4628|4627|4622|4621|82470
1596135900000|2020-07-30 19:05:00|4623|4622|4621|4620|4623|4622|4619|4618|74809
1596136200000|2020-07-30 19:10:00|4622|4621|4618|4617|4625|4624|4618|4617|188331
1596136500000|2020-07-30 19:15:00|4617|4616|4623|4622|4623|4622|4615|4614|122960
1596136800000|2020-07-30 19:20:00|4624|4623|4629|4628|4631|4630|4620|4619|108850
1596137100000|2020-07-30 19:25:00|4630|4629|4631|4630|4631|4630|4626|4625|71049
1596137400000|2020-07-30 19:30:00|4630|4629|4629|4628|4636|4635|4629|4628|127704
1596137700000|2020-07-30 19:35:00|4628|4626|4626|4625|4631|4630|4625|4624|386350
1596138000000|2020-07-30 19:40:00|4627|4626|4626|4625|4630|4629|4624|4623|133324
1596138300000|2020-07-30 19:45:00|4625|4624|4630|4629|4632|4631|4623|4622|168257
1596138600000|2020-07-30 19:50:00|4631|4630|4640|4639|4640|4639|4631|4630|315744
1596138900000|2020-07-30 19:55:00|4639|4638|4645|4644|4646|4645|4638|4637|875641
1596139200000|2020-07-30 20:00:00|4646|4636|4644|4630|4646|4636|4644|4615|1121014
1596139500000|2020-07-30 20:05:00|4637|4612|4646|4611|4650|4620|4637|4610|2630
1596139800000|2020-07-30 20:10:00|4650|4610|4644|4625|4650|4639|4636|4610|5512
1596140100000|2020-07-30 20:15:00|4643|4635|4635|4625|4643|4635|4635|4625|562
1596140400000|2020-07-30 20:20:00|4644|4626|4644|4626|4644|4626|4644|4626|928
1596140700000|2020-07-30 20:25:00|4639|4640|4645|4626|4650|4640|4639|4626|1809
1596141000000|2020-07-30 20:30:00|4640|4627|4670|4627|4670|4650|4640|4622|23626
1596141300000|2020-07-30 20:35:00|4674|4650|4665|4645|4677|4665|4665|4630|2004
1596141600000|2020-07-30 20:40:00|4675|4655|4674|4660|4675|4662|4669|4655|2640
1596141900000|2020-07-30 20:45:00|4666|4663|4674|4660|4677|4670|4666|4660|1800
1596142200000|2020-07-30 20:50:00|4675|4661|4674|4660|4675|4661|4674|4660|72
1596142500000|2020-07-30 20:55:00|4669|4670|4674|4660|4674|4670|4669|4660|380
1596142800000|2020-07-30 21:00:00|||||||||1
1596143100000|2020-07-30 21:05:00|4670|4650|4670|4650|4670|4650|4660|4650|1184
1596143400000|2020-07-30 21:10:00|4651|4652|4670|4655|4670|4655|4651|4652|1017
1596143700000|2020-07-30 21:15:00|4668|4657|4666|4657|4668|4657|4666|4657|362
1596144000000|2020-07-30 21:20:00|||||||||11
1596144300000|2020-07-30 21:25:00|||||||||67
1596144600000|2020-07-30 21:30:00|4665|4655|4665|4660|4665|4660|4665|4655|588
1596144900000|2020-07-30 21:35:00|4663||4668||4668||4663||1447
1596145200000|2020-07-30 21:40:00|||||||||2433
1596145500000|2020-07-30 21:45:00|||||||||624
1596145800000|2020-07-30 21:50:00||4662||4660||4662||4660|1713
1596146100000|2020-07-30 21:55:00|4665|4655|4668|4655|4668|4655|4660|4655|2203
1596146400000|2020-07-30 22:00:00|4669||4674||4674||4669||2849
1596146700000|2020-07-30 22:05:00|4662||4662||4662||4657||1042
1596147000000|2020-07-30 22:10:00||4656||4656||4656||4656|38
1596147900000|2020-07-30 22:25:00||4659||4660||4660||4659|949
1596148200000|2020-07-30 22:30:00|4659|4656|4660|4656|4662|4660|4659|4656|2053
1596148500000|2020-07-30 22:35:00||4655||4655||4655||4655|2814
1596148800000|2020-07-30 22:40:00|4659|4646|4655|4645|4660|4646|4655|4645|2263
1596149100000|2020-07-30 22:45:00|4640|4646|4655|4640|4655|4646|4640|4625|3419
1596149400000|2020-07-30 22:50:00|4650|4650|4655|4644|4655|4650|4644|4640|2881
1596149700000|2020-07-30 22:55:00|4644|4640|4655|4626|4655|4640|4640|4625|1207
1596150000000|2020-07-30 23:00:00|4640|4625|4655|4626|4655|4626|4640|4625|900
1596150300000|2020-07-30 23:05:00|4649|4625|4655|4635|4655|4635|4635|4625|2040
1596150600000|2020-07-30 23:10:00|4654|4625|4654|4626|4654|4626|4654|4625|91
1596151200000|2020-07-30 23:20:00||4632||4632||4632||4632|1870
1596151500000|2020-07-30 23:25:00|4655|4633|4655|4645|4655|4645|4645|4633|1764
1596151800000|2020-07-30 23:30:00||4650||4650||4650||4645|182
1596152100000|2020-07-30 23:35:00|4650|4645|4665|4646|4665|4656|4649|4645|2061
1596152400000|2020-07-30 23:40:00|4660||4662||4665||4660||393
1596152700000|2020-07-30 23:45:00|4665|4656|4665|4645|4665|4664|4665|4645|794
1596153000000|2020-07-30 23:50:00|4672|4646|4672|4646|4672|4646|4672|4646|206
1596153300000|2020-07-30 23:55:00|4670|4645|4666|4645|4670|4645|4656|4645|603
1596182400000|2020-07-31 08:00:00|4646|4610|4646|4630|4646|4630|4644|4610|200
1596183300000|2020-07-31 08:15:00|4645||4645||4646||4645||0
1596183600000|2020-07-31 08:20:00|4646||4646||4646||4646||0
1596183900000|2020-07-31 08:25:00|4645||4643||4645||4643||0
1596184200000|2020-07-31 08:30:00|4642||4646||4646||4642||0
1596184500000|2020-07-31 08:35:00|4650|4632|4660|4638|4660|4643|4650|4632|1780
1596184800000|2020-07-31 08:40:00|4655|4640|4655|4640|4655|4643|4655|4640|0
1596185400000|2020-07-31 08:50:00|||||||||180
1596186000000|2020-07-31 09:00:00|4650||4650||4650||4650||25
1596186300000|2020-07-31 09:05:00|4655|4656|4676|4649|4678|4663|4655|4640|540
1596186600000|2020-07-31 09:10:00|4677|4650|4678|4654|4678|4654|4655|4640|227
1596186900000|2020-07-31 09:15:00|4654|4653|4678|4653|4678|4653|4654|4640|909
1596187200000|2020-07-31 09:20:00|4653|4652|4653|4640|4653|4652|4653|4640|95
1596187500000|2020-07-31 09:25:00|4650|4643|4678|4654|4678|4654|4650|4640|405
1596187800000|2020-07-31 09:30:00|4677|4649|4678|4660|4678|4660|4677|4640|1077
1596188100000|2020-07-31 09:35:00|4677||4678||4678||4676||56
1596188400000|2020-07-31 09:40:00|4684||4683||4685||4678||180
1596188700000|2020-07-31 09:45:00|4684||4685||4690||4683||234
1596189000000|2020-07-31 09:50:00|4684|4650|4660|4640|4690|4650|4660|4640|410
1596189900000|2020-07-31 10:05:00|||||||||80
1596190200000|2020-07-31 10:10:00|4663||4660||4663||4660||0
1596190500000|2020-07-31 10:15:00|4663||4660||4664||4660||0
1596190800000|2020-07-31 10:20:00|4666|4656|4660|4640|4666|4656|4660|4640|2
1596191100000|2020-07-31 10:25:00|4665||4680||4680||4665||1260
1596191400000|2020-07-31 10:30:00|4670|4635|4675|4635|4675|4635|4668|4635|0
1596191700000|2020-07-31 10:35:00|4670|4638|4670|4638|4670|4638|4670|4638|71
1596192300000|2020-07-31 10:45:00|4669|4642|4667|4641|4669|4642|4666|4639|50
1596192600000|2020-07-31 10:50:00|4666||4666||4666||4666||360
1596192900000|2020-07-31 10:55:00|4680||4667||4690||4666||1787
1596193200000|2020-07-31 11:00:00|4666|4662|4650|4638|4675|4662|4650|4638|855
1596193500000|2020-07-31 11:05:00|4639|4633|4641|4621|4670|4646|4635|4610|1690
1596193800000|2020-07-31 11:10:00|4670|4622|4670|4640|4670|4640|4651|4621|767
1596194100000|2020-07-31 11:15:00|4665|4631|4665|4650|4665|4651|4665|4630|783
1596194400000|2020-07-31 11:20:00|4670|4655|4670|4650|4670|4655|4670|4650|11585
1596194700000|2020-07-31 11:25:00||4652||4650||4652||4650|0
1596195000000|2020-07-31 11:30:00|4665|4645|4665|4650|4665|4650|4659|4645|630
1596195300000|2020-07-31 11:35:00|4662|4645|4670|4652|4670|4652|4662|4645|2016
1596195600000|2020-07-31 11:40:00||4651||4651||4651||4651|157
1596195900000|2020-07-31 11:45:00|4666|4648|4650|4636|4670|4648|4650|4630|1198
1596196200000|2020-07-31 11:50:00|4649|4637|4650|4632|4650|4637|4649|4632|3
1596196500000|2020-07-31 11:55:00|4648|4631|4648|4640|4650|4642|4648|4630|239
1596196800000|2020-07-31 12:00:00|4650|4645|4670|4644|4670|4654|4650|4640|1270
1596197100000|2020-07-31 12:05:00|4675|4657|4674|4650|4680|4659|4674|4644|1741
1596197400000|2020-07-31 12:10:00|4679|4660|4639|4633|4679|4660|4639|4630|2995
1596197700000|2020-07-31 12:15:00|4670|4635|4670|4635|4670|4635|4644|4635|785
1596198000000|2020-07-31 12:20:00||4660||4662||4667||4660|2491
1596198300000|2020-07-31 12:25:00|4663||4670||4670||4663||612
1596198600000|2020-07-31 12:30:00|4680|4664|4680|4662|4685|4670|4680|4662|2791
1596198900000|2020-07-31 12:35:00|4678|4669|4674|4662|4680|4669|4664|4662|4412
1596199200000|2020-07-31 12:40:00|4680|4670|4656|4650|4680|4670|4652|4637|1035
1596199500000|2020-07-31 12:45:00|||||||||475
1596200100000|2020-07-31 12:55:00|4670|4655|4670|4652|4670|4655|4670|4652|5
1596200400000|2020-07-31 13:00:00|4666|4655|4670|4655|4670|4655|4665|4655|62
1596200700000|2020-07-31 13:05:00|||||||||5
1596201000000|2020-07-31 13:10:00|4669|4652|4669|4652|4669|4652|4669|4652|596
1596201300000|2020-07-31 13:15:00|4670|4655|4670|4653|4670|4655|4663|4652|95
1596201600000|2020-07-31 13:20:00|4660|4652|4668|4652|4678|4653|4653|4652|1373
1596201900000|2020-07-31 13:25:00|4662|4651|4644|4636|4668|4651|4634|4630|11523
1596202200000|2020-07-31 13:30:00|4643|4637|4642|4641|4643|4642|4616|4614|255799
1596202500000|2020-07-31 13:35:00|4643|4643|4624|4623|4650|4649|4623|4622|250676
1596202800000|2020-07-31 13:40:00|4625|4624|4614|4613|4626|4625|4605|4604|266502
1596203100000|2020-07-31 13:45:00|4615|4614|4617|4616|4629|4628|4610|4609|174601
1596203400000|2020-07-31 13:50:00|4618|4617|4623|4622|4624|4623|4613|4612|60850
1596203700000|2020-07-31 13:55:00|4624|4623|4620|4619|4624|4623|4618|4617|33700
1596204000000|2020-07-31 14:00:00|4621|4620|4623|4622|4627|4626|4617|4616|85360
1596204300000|2020-07-31 14:05:00|4622|4621|4622|4621|4625|4624|4618|4617|74710
1596204600000|2020-07-31 14:10:00|4623|4622|4611|4610|4623|4622|4611|4610|74026
1596204900000|2020-07-31 14:15:00|4610|4609|4594|4593|4612|4611|4593|4592|142709
1596205200000|2020-07-31 14:20:00|4593|4592|4599|4598|4601|4600|4586|4585|112533
1596205500000|2020-07-31 14:25:00|4598|4597|4598|4597|4603|4602|4590|4589|138326
1596205800000|2020-07-31 14:30:00|4599|4598|4601|4600|4607|4606|4596|4595|103084
1596206100000|2020-07-31 14:35:00|4600|4599|4610|4609|4611|4610|4599|4598|57239
1596206400000|2020-07-31 14:40:00|4609|4608|4613|4612|4617|4616|4601|4600|75514
1596206700000|2020-07-31 14:45:00|4612|4611|4617|4616|4618|4617|4606|4605|43670
1596207000000|2020-07-31 14:50:00|4616|4615|4612|4611|4617|4616|4607|4606|48048
1596207300000|2020-07-31 14:55:00|4613|4612|4622|4621|4622|4621|4607|4606|84774
1596207600000|2020-07-31 15:00:00|4621|4620|4625|4624|4628|4627|4619|4618|86667
1596207900000|2020-07-31 15:05:00|4624|4623|4629|4628|4629|4628|4622|4621|56924
1596208200000|2020-07-31 15:10:00|4630|4629|4633|4632|4635|4634|4628|4627|63640
1596208500000|2020-07-31 15:15:00|4632|4631|4647|4646|4647|4646|4631|4630|81588
1596208800000|2020-07-31 15:20:00|4648|4647|4644|4643|4648|4647|4642|4641|47729
1596209100000|2020-07-31 15:25:00|4645|4644|4648|4647|4653|4652|4643|4642|69488
1596209400000|2020-07-31 15:30:00|4649|4648|4636|4635|4651|4650|4636|4635|57304
1596209700000|2020-07-31 15:35:00|4637|4636|4641|4640|4641|4640|4633|4632|61296
1596210000000|2020-07-31 15:40:00|4640|4639|4637|4636|4647|4646|4637|4636|46196
1596210300000|2020-07-31 15:45:00|4636|4635|4644|4643|4644|4643|4635|4634|73416
1596210600000|2020-07-31 15:50:00|4645|4644|4636|4635|4646|4645|4636|4635|79865
1596210900000|2020-07-31 15:55:00|4637|4636|4629|4628|4637|4636|4628|4627|67986
1596211200000|2020-07-31 16:00:00|4628|4627|4620|4618|4629|4628|4616|4615|52127
1596211500000|2020-07-31 16:05:00|4619|4619|4614|4613|4626|4625|4613|4612|75555
1596211800000|2020-07-31 16:10:00|4615|4614|4613|4612|4620|4619|4611|4610|90482
1596212100000|2020-07-31 16:15:00|4614|4613|4610|4609|4616|4615|4603|4602|89009
1596212400000|2020-07-31 16:20:00|4611|4610|4615|4614|4616|4615|4607|4606|49675
1596212700000|2020-07-31 16:25:00|4614|4613|4618|4617|4618|4617|4611|4610|57362
1596213000000|2020-07-31 16:30:00|4617|4616|4608|4607|4617|4616|4608|4607|76546
1596213300000|2020-07-31 16:35:00|4607|4606|4603|4602|4608|4607|4599|4598|83318
1596213600000|2020-07-31 16:40:00|4602|4601|4620|4619|4620|4619|4602|4601|91835
1596213900000|2020-07-31 16:45:00|4619|4618|4621|4620|4627|4626|4618|4617|166040
1596214200000|2020-07-31 16:50:00|4622|4621|4625|4624|4627|4626|4619|4618|155955
1596214500000|2020-07-31 16:55:00|4624|4623|4628|4627|4632|4631|4624|4623|156184
1596214800000|2020-07-31 17:00:00|4627|4625|4630|4629|4632|4631|4625|4624|55013
1596215100000|2020-07-31 17:05:00|4631|4630|4633|4632|4635|4634|4631|4630|36394
1596215400000|2020-07-31 17:10:00|4632|4631|4631|4630|4637|4636|4631|4630|58892
1596215700000|2020-07-31 17:15:00|4632|4631|4621|4620|4633|4632|4620|4619|60192
1596216000000|2020-07-31 17:20:00|4622|4621|4629|4628|4633|4632|4622|4621|113626
1596216300000|2020-07-31 17:25:00|4630|4629|4627|4626|4631|4630|4627|4626|41581
1596216600000|2020-07-31 17:30:00|4626|4625|4622|4621|4629|4629|4622|4621|39952
1596216900000|2020-07-31 17:35:00|4623|4622|4623|4622|4627|4626|4621|4620|37824
1596217200000|2020-07-31 17:40:00|4624|4623|4634|4633|4637|4636|4624|4623|71787
1596217500000|2020-07-31 17:45:00|4633|4632|4641|4640|4641|4640|4632|4631|33106
1596217800000|2020-07-31 17:50:00|4640|4639|4640|4639|4643|4642|4638|4637|35737
1596218100000|2020-07-31 17:55:00|4641|4640|4638|4637|4641|4640|4635|4634|60104
1596218400000|2020-07-31 18:00:00|4637|4636|4640|4639|4646|4645|4636|4635|91305
1596218700000|2020-07-31 18:05:00|4639|4638|4624|4623|4639|4638|4623|4622|124364
1596219000000|2020-07-31 18:10:00|4623|4622|4622|4621|4625|4624|4618|4617|84093
1596219300000|2020-07-31 18:15:00|4621|4620|4626|4625|4628|4627|4620|4619|33264
1596219600000|2020-07-31 18:20:00|4627|4626|4631|4630|4633|4632|4626|4625|60649
1596219900000|2020-07-31 18:25:00|4632|4631|4634|4633|4635|4634|4631|4630|44467
1596220200000|2020-07-31 18:30:00|4633|4632|4640|4639|4640|4639|4633|4632|37234
1596220500000|2020-07-31 18:35:00|4641|4640|4644|4643|4647|4646|4640|4639|59891
1596220800000|2020-07-31 18:40:00|4643|4642|4652|4651|4653|4652|4639|4638|124515
1596221100000|2020-07-31 18:45:00|4651|4650|4651|4650|4655|4654|4651|4650|91401
1596221400000|2020-07-31 18:50:00|4650|4649|4658|4657|4659|4658|4650|4649|118788
1596221700000|2020-07-31 18:55:00|4659|4658|4660|4659|4660|4659|4657|4656|28476
1596222000000|2020-07-31 19:00:00|4659|4658|4669|4668|4674|4673|4658|4657|153389
1596222300000|2020-07-31 19:05:00|4670|4669|4670|4669|4674|4673|4666|4665|124232
1596222600000|2020-07-31 19:10:00|4669|4668|4673|4672|4673|4672|4665|4664|78060
1596222900000|2020-07-31 19:15:00|4674|4673|4678|4677|4678|4677|4669|4668|229075
1596223200000|2020-07-31 19:20:00|4679|4678|4683|4682|4683|4682|4677|4676|166423
1596223500000|2020-07-31 19:25:00|4684|4683|4675|4674|4684|4683|4674|4673|104420
1596223800000|2020-07-31 19:30:00|4676|4675|4668|4667|4678|4677|4668|4667|97135
1596224100000|2020-07-31 19:35:00|4669|4668|4675|4674|4678|4677|4669|4668|149905
1596224400000|2020-07-31 19:40:00|4676|4675|4678|4677|4679|4678|4675|4674|140557
1596224700000|2020-07-31 19:45:00|4679|4678|4688|4687|4688|4687|4679|4678|187710
1596225000000|2020-07-31 19:50:00|4687|4686|4695|4694|4696|4695|4682|4681|552619
1596225300000|2020-07-31 19:55:00|4694|4693|4711|4710|4711|4710|4694|4693|918051
1596225600000|2020-07-31 20:00:00|4712|4709|4710|4700|4727|4709|4698|4665|3391394
1596225900000|2020-07-31 20:05:00|4712|4665|4705|4692|4715|4705|4703|4665|5643
1596226200000|2020-07-31 20:10:00|4710|4670|4710|4696|4710|4696|4697|4670|1037
1596226500000|2020-07-31 20:15:00||4690||4690||4698||4690|271
1596226800000|2020-07-31 20:20:00|4695||4710||4710||4695||566
1596227100000|2020-07-31 20:25:00|4700|4700|4710|4690|4710|4700|4700|4690|587
1596227400000|2020-07-31 20:30:00|4697||4710||4710||4697||389
1596227700000|2020-07-31 20:35:00|||||||||8
1596228000000|2020-07-31 20:40:00|4703|4693|4711|4704|4711|4704|4703|4690|3703
1596228300000|2020-07-31 20:45:00|4715|4700|4725|4700|4725|4710|4715|4700|1930
1596228600000|2020-07-31 20:50:00|4727|4701|4730|4709|4736|4720|4727|4700|2450
1596228900000|2020-07-31 20:55:00|4735|4710|4737|4718|4737|4718|4709|4710|4906
1596441600000|2020-08-03 08:00:00|4755|4647|4755|4647|4755|4647|4755|4647|66
1596441900000|2020-08-03 08:05:00||4700||4700||4700||4700|0
1596442500000|2020-08-03 08:15:00|||||||||180
1596442800000|2020-08-03 08:20:00|4749||4749||4749||4749||1105
1596443400000|2020-08-03 08:30:00|||||||||740
1596443700000|2020-08-03 08:35:00||4708||4709||4709||4708|810
1596444000000|2020-08-03 08:40:00|4748|4708|4749|4705|4749|4708|4748|4650|770
1596444300000|2020-08-03 08:45:00|4748|4706|4748|4651|4748|4706|4748|4651|720
1596444900000|2020-08-03 08:55:00||4650||4650||4650||4650|0
1596445200000|2020-08-03 09:00:00|4720|4655|4749|4660|4749|4660|4700|4650|180
1596445500000|2020-08-03 09:05:00|4748|4704|4748|4660|4748|4704|4748|4660|530
1596446400000|2020-08-03 09:20:00|4749||4749||4749||4749||0
1596447000000|2020-08-03 09:30:00|4748||4748||4748||4748||0
1596447300000|2020-08-03 09:35:00|4749||4749||4749||4749||0
1596447600000|2020-08-03 09:40:00|4748||4748||4748||4748||2
1596447900000|2020-08-03 09:45:00|4749||4749||4749||4749||0
1596448200000|2020-08-03 09:50:00|4748||4748||4748||4748||0
1596448500000|2020-08-03 09:55:00||4661||4661||4661||4661|0
1596448800000|2020-08-03 10:00:00|4721|4660|4719|4698|4749|4698|4719|4660|0
1596449100000|2020-08-03 10:05:00|4749|4696|4749|4696|4749|4696|4721|4695|0
1596449400000|2020-08-03 10:10:00|4721|4705|4721|4706|4721|4706|4721|4705|0
1596449700000|2020-08-03 10:15:00|4749|4705|4748|4705|4749|4705|4722|4705|0
1596450000000|2020-08-03 10:20:00|4720|4706|4721|4705|4749|4706|4716|4705|122
1596450300000|2020-08-03 10:25:00|4765|4711|4748|4724|4765|4725|4740|4705|400
1596450600000|2020-08-03 10:30:00|4749|4712|4749|4718|4749|4720|4721|4712|137
1596450900000|2020-08-03 10:35:00|4737||4740||4749||4736||0
1596451200000|2020-08-03 10:40:00|4739|4719|4749|4720|4765|4721|4739|4719|0
1596451500000|2020-08-03 10:45:00|4740|4721|4737|4721|4749|4722|4737|4720|0
1596451800000|2020-08-03 10:50:00|4738|4720|4749|4721|4765|4721|4738|4720|11
1596452100000|2020-08-03 10:55:00|4739|4720|4750|4731|4765|4731|4738|4720|1
1596452400000|2020-08-03 11:00:00|4746|4723|4745|4687|4750|4734|4709|4660|4989
1596452700000|2020-08-03 11:05:00|4710|4660|4712|4686|4750|4715|4702|4660|1969
1596453000000|2020-08-03 11:10:00|4725|4687|4710|4689|4725|4710|4706|4686|3140
1596453300000|2020-08-03 11:15:00|4745|4692|4710|4689|4745|4692|4710|4689|1334
1596453600000|2020-08-03 11:20:00|4705|4688|4710|4688|4710|4700|4705|4688|495
1596453900000|2020-08-03 11:25:00|4709|4684|4710|4689|4710|4689|4709|4684|454
1596454200000|2020-08-03 11:30:00|4713|4695|4725|4689|4725|4695|4710|4689|1802
1596454500000|2020-08-03 11:35:00|4720|4716|4725|4696|4725|4716|4719|4688|1180
1596454800000|2020-08-03 11:40:00||4697||4710||4710||4697|0
1596455100000|2020-08-03 11:45:00|4720|4704|4720|4704|4725|4704|4720|4704|3
1596455400000|2020-08-03 11:50:00|||||||||2
1596455700000|2020-08-03 11:55:00|4715|4690|4725|4697|4725|4701|4710|4688|994
1596456000000|2020-08-03 12:00:00|4722|4710|4722|4711|4722|4711|4722|4710|1350
1596456300000|2020-08-03 12:05:00|4725||4725||4725||4725||202
1596456600000|2020-08-03 12:10:00||4712||4715||4715||4712|81
1596456900000|2020-08-03 12:15:00|4723|4720|4725|4715|4725|4720|4723|4715|558
1596457200000|2020-08-03 12:20:00||4716||4716||4716||4716|362
1596457500000|2020-08-03 12:25:00||4717||4717||4717||4717|196
1596457800000|2020-08-03 12:30:00|||||||||100
1596458100000|2020-08-03 12:35:00|4720|4716|4722|4716|4725|4720|4720|4716|413
1596458400000|2020-08-03 12:40:00|4720|4715|4725|4713|4725|4715|4719|4711|266
1596458700000|2020-08-03 12:45:00||4717||4718||4718||4717|157
1596459000000|2020-08-03 12:50:00|||||||||859
1596459300000|2020-08-03 12:55:00|||||||||636
1596459600000|2020-08-03 13:00:00|4724||4724||4725||4722||1983
1596459900000|2020-08-03 13:05:00|4722|4717|4723|4711|4723|4717|4717|4711|847
1596460200000|2020-08-03 13:10:00|4720|4716|4720|4711|4720|4716|4720|4711|154
1596460500000|2020-08-03 13:15:00||4714||4711||4714||4711|51
1596460800000|2020-08-03 13:20:00|||||||||68
1596461100000|2020-08-03 13:25:00|4714|4710|4716|4700|4720|4712|4710|4688|6574
1596461400000|2020-08-03 13:30:00|4714|4693|4696|4695|4722|4720|4689|4688|254030
1596461700000|2020-08-03 13:35:00|4697|4696|4687|4686|4708|4707|4682|4681|143298
1596462000000|2020-08-03 13:40:00|4686|4685|4679|4678|4686|4685|4669|4668|125630
1596462300000|2020-08-03 13:45:00|4682|4679|4694|4693|4695|4694|4678|4677|117845
1596462600000|2020-08-03 13:50:00|4695|4694|4690|4689|4698|4697|4688|4687|103042
1596462900000|2020-08-03 13:55:00|4691|4690|4695|4694|4695|4694|4684|4683|102601
1596463200000|2020-08-03 14:00:00|4696|4695|4697|4696|4698|4697|4690|4689|155482
1596463500000|2020-08-03 14:05:00|4698|4697|4700|4699|4703|4702|4692|4691|127243
1596463800000|2020-08-03 14:10:00|4701|4700|4710|4709|4710|4709|4700|4699|87838
1596464100000|2020-08-03 14:15:00|4709|4708|4719|4718|4720|4719|4708|4707|115557
1596464400000|2020-08-03 14:20:00|4718|4717|4714|4713|4720|4719|4710|4709|76536
1596464700000|2020-08-03 14:25:00|4715|4714|4707|4706|4717|4716|4704|4703|79198
1596465000000|2020-08-03 14:30:00|4708|4707|4712|4711|4714|4713|4706|4705|50391
1596465300000|2020-08-03 14:35:00|4713|4712|4724|4723|4724|4723|4713|4712|69278
1596465600000|2020-08-03 14:40:00|4725|4724|4729|4728|4729|4728|4720|4719|71474
1596465900000|2020-08-03 14:45:00|4728|4727|4719|4718|4729|4728|4718|4717|73726
1596466200000|2020-08-03 14:50:00|4718|4717|4714|4713|4719|4718|4712|4711|67256
1596466500000|2020-08-03 14:55:00|4713|4712|4718|4717|4718|4717|4712|4711|55429
1596466800000|2020-08-03 15:00:00|4719|4718|4723|4722|4724|4723|4716|4715|95185
1596467100000|2020-08-03 15:05:00|4722|4721|4727|4726|4728|4727|4721|4720|56200
1596467400000|2020-08-03 15:10:00|4726|4725|4720|4719|4727|4726|4719|4718|42470
1596467700000|2020-08-03 15:15:00|4721|4720|4734|4733|4736|4735|4721|4720|93868
1596468000000|2020-08-03 15:20:00|4733|4731|4729|4728|4735|4734|4727|4726|37636
1596468300000|2020-08-03 15:25:00|4728|4727|4723|4722|4732|4731|4721|4720|61169
1596468600000|2020-08-03 15:30:00|4724|4723|4726|4725|4727|4726|4723|4722|44321
1596468900000|2020-08-03 15:35:00|4725|4724|4726|4725|4726|4726|4720|4719|50115
1596469200000|2020-08-03 15:40:00|4727|4726|4733|4732|4733|4732|4726|4725|37949
1596469500000|2020-08-03 15:45:00|4732|4731|4729|4728|4732|4731|4728|4727|52405
1596469800000|2020-08-03 15:50:00|4730|4729|4726|4725|4730|4730|4724|4723|33179
1596470100000|2020-08-03 15:55:00|4727|4726|4729|4728|4731|4730|4727|4726|27406
1596470400000|2020-08-03 16:00:00|4728|4727|4718|4717|4728|4727|4718|4717|54126
1596470700000|2020-08-03 16:05:00|4717|4716|4721|4720|4721|4720|4715|4714|53666
1596471000000|2020-08-03 16:10:00|4720|4719|4718|4717|4720|4719|4717|4716|26862
1596471300000|2020-08-03 16:15:00|4719|4718|4718|4717|4721|4720|4718|4717|37104
1596471600000|2020-08-03 16:20:00|4719|4718|4722|4721|4723|4722|4718|4717|45550
1596471900000|2020-08-03 16:25:00|4723|4722|4719|4718|4727|4726|4719|4718|88422
1596472200000|2020-08-03 16:30:00|4718|4717|4718|4717|4720|4719|4717|4716|41844
1596472500000|2020-08-03 16:35:00|4719|4718|4728|4727|4729|4728|4719|4718|69406
1596472800000|2020-08-03 16:40:00|4729|4728|4725|4724|4730|4729|4724|4723|31887
1596473100000|2020-08-03 16:45:00|4726|4725|4728|4727|4728|4727|4723|4722|38896
1596473400000|2020-08-03 16:50:00|4727|4726|4726|4725|4727|4726|4721|4720|51477
1596473700000|2020-08-03 16:55:00|4725|4724|4724|4723|4725|4724|4723|4722|20994
1596474000000|2020-08-03 17:00:00|4723|4722|4719|4718|4724|4723|4719|4718|27773
1596474300000|2020-08-03 17:05:00|4720|4719|4719|4718|4721|4720|4719|4718|16818
1596474600000|2020-08-03 17:10:00|4720|4719|4713|4712|4720|4719|4713|4712|59550
1596474900000|2020-08-03 17:15:00|4712|4711|4710|4709|4713|4712|4709|4708|29503
1596475200000|2020-08-03 17:20:00|4711|4710|4715|4714|4715|4714|4710|4709|51331
1596475500000|2020-08-03 17:25:00|4714|4713|4711|4710|4717|4716|4711|4710|149303
1596475800000|2020-08-03 17:30:00|4712|4711|4709|4708|4712|4711|4707|4706|50787
1596476100000|2020-08-03 17:35:00|4708|4707|4711|4710|4711|4710|4707|4706|50255
1596476400000|2020-08-03 17:40:00|4712|4711|4709|4708|4712|4711|4707|4706|32819
1596476700000|2020-08-03 17:45:00|4710|4709|4706|4705|4710|4709|4706|4705|33059
1596477000000|2020-08-03 17:50:00|4705|4704|4708|4707|4708|4707|4703|4702|36922
1596477300000|2020-08-03 17:55:00|4709|4708|4711|4710|4711|4710|4709|4708|23803
1596477600000|2020-08-03 18:00:00|4712|4711|4715|4714|4715|4714|4709|4708|64899
1596477900000|2020-08-03 18:05:00|4714|4713|4713|4712|4715|4714|4712|4711|41587
1596478200000|2020-08-03 18:10:00|4712|4711|4715|4714|4715|4714|4710|4709|39770
1596478500000|2020-08-03 18:15:00|4716|4715|4717|4716|4719|4718|4716|4715|44449
1596478800000|2020-08-03 18:20:00|4716|4715|4717|4716|4717|4716|4714|4713|38424
1596479100000|2020-08-03 18:25:00|4716|4715|4713|4712|4717|4716|4713|4712|43773
1596479400000|2020-08-03 18:30:00|4714|4713|4713|4712|4716|4715|4713|4712|31810
1596479700000|2020-08-03 18:35:00|4714|4713|4717|4716|4717|4716|4713|4712|42803
1596480000000|2020-08-03 18:40:00|4716|4715|4715|4714|4716|4715|4714|4713|31890
1596480300000|2020-08-03 18:45:00|4716|4715|4712|4711|4716|4715|4712|4711|51761
1596480600000|2020-08-03 18:50:00|4711|4710|4712|4711|4712|4711|4709|4708|36650
1596480900000|2020-08-03 18:55:00|4711|4710|4709|4708|4711|4710|4708|4707|43423
1596481200000|2020-08-03 19:00:00|4708|4707|4705|4704|4709|4708|4705|4704|55403
1596481500000|2020-08-03 19:05:00|4704|4703|4705|4704|4705|4705|4703|4702|31555
1596481800000|2020-08-03 19:10:00|4704|4703|4707|4706|4708|4707|4704|4703|74316
1596482100000|2020-08-03 19:15:00|4706|4705|4700|4699|4706|4705|4699|4698|142934
1596482400000|2020-08-03 19:20:00|4701|4700|4699|4698|4701|4700|4697|4696|90523
1596482700000|2020-08-03 19:25:00|4700|4699|4701|4700|4701|4700|4696|4695|63648
1596483000000|2020-08-03 19:30:00|4702|4701|4699|4698|4707|4706|4695|4694|143628
1596483300000|2020-08-03 19:35:00|4700|4699|4705|4704|4707|4706|4699|4698|106003
1596483600000|2020-08-03 19:40:00|4704|4703|4708|4707|4710|4709|4703|4702|127481
1596483900000|2020-08-03 19:45:00|4709|4708|4710|4709|4713|4712|4709|4708|132624
1596484200000|2020-08-03 19:50:00|4709|4708|4715|4714|4715|4714|4706|4704|309628
1596484500000|2020-08-03 19:55:00|4716|4715|4716|4715|4720|4719|4712|4711|610073
1596484800000|2020-08-03 20:00:00|4715|4714|4715|4714|4715|4714|4715|4714|7691
1596485100000|2020-08-03 20:05:00|4722|4710|4722|4670|4722|4710|4699|4670|1550
1596485400000|2020-08-03 20:10:00|4710|4684|4715|4688|4720|4688|4710|4684|202
1596485700000|2020-08-03 20:15:00|4720|4695|4720|4684|4720|4695|4720|4684|1020
1596486000000|2020-08-03 20:20:00|4715|4685|4715|4685|4715|4685|4715|4685|36
1596486300000|2020-08-03 20:25:00|4700|4701|4715|4701|4715|4701|4700|4701|369
1596486600000|2020-08-03 20:30:00|4720|4705|4720|4701|4720|4708|4720|4701|1734
1596487200000|2020-08-03 20:40:00|||||||||1
1596487500000|2020-08-03 20:45:00|4709|4705|4715|4705|4715|4705|4709|4705|2027
1596487800000|2020-08-03 20:50:00|||||||||301
1596488400000|2020-08-03 21:00:00|||||||||2
1596488700000|2020-08-03 21:05:00|4710||4715||4715||4710||0
1596489000000|2020-08-03 21:10:00|||||||||1
1596489300000|2020-08-03 21:15:00|||||||||5
1596490500000|2020-08-03 21:35:00|4714|4709|4715|4705|4715|4709|4714|4705|202
1596490800000|2020-08-03 21:40:00|||||||||13
1596491100000|2020-08-03 21:45:00|||||||||2
1596491700000|2020-08-03 21:55:00|4720||4720||4720||4720||13
1596492000000|2020-08-03 22:00:00|4717||4717||4717||4717||270
1596492300000|2020-08-03 22:05:00|||||||||91
1596492600000|2020-08-03 22:10:00|||||||||5
1596492900000|2020-08-03 22:15:00|||||||||10
1596493500000|2020-08-03 22:25:00|4713||4713||4713||4713||0
1596494100000|2020-08-03 22:35:00|||||||||5
1596494400000|2020-08-03 22:40:00||4707||4707||4707||4707|100
1596494700000|2020-08-03 22:45:00||4705||4705||4705||4705|150
1596495000000|2020-08-03 22:50:00|||||||||47
1596495600000|2020-08-03 23:00:00|||||||||20
1596495900000|2020-08-03 23:05:00||4710||4710||4710||4710|45
1596496200000|2020-08-03 23:10:00|||||||||85
1596496800000|2020-08-03 23:20:00|||||||||5
1596498000000|2020-08-03 23:40:00||4705||4705||4705||4705|0
1596498900000|2020-08-03 23:55:00|||||||||5
1596528000000|2020-08-04 08:00:00|4731|4660|4731|4699|4731|4699|4689|4660|329
1596528300000|2020-08-04 08:05:00|4706|4698|4731|4660|4731|4699|4702|4660|130
1596528600000|2020-08-04 08:10:00|4721|4691|4731|4708|4731|4708|4720|4660|0
1596528900000|2020-08-04 08:15:00|4730|4660|4730|4706|4731|4709|4730|4660|0
1596529200000|2020-08-04 08:20:00|4731|4700|4731|4687|4731|4706|4706|4660|380
1596529500000|2020-08-04 08:25:00|4718|4688|4731|4689|4731|4690|4715|4660|0
1596529800000|2020-08-04 08:30:00|4723|4690|4731|4683|4731|4691|4713|4660|180
1596530100000|2020-08-04 08:35:00|4712|4684|4731|4660|4731|4685|4712|4660|0
1596530400000|2020-08-04 08:40:00|4716|4687|4717|4660|4731|4689|4714|4660|25
1596530700000|2020-08-04 08:45:00|4718|4690|4718|4690|4731|4691|4717|4660|0
1596531000000|2020-08-04 08:50:00|4723|4660|4728|4660|4731|4691|4690|4660|1309
1596531300000|2020-08-04 08:55:00|4727|4694|4731|4694|4731|4696|4726|4694|150
1596531600000|2020-08-04 09:00:00|4726|4695|4722|4695|4731|4695|4715|4694|50
1596531900000|2020-08-04 09:05:00|4721|4702|4723|4660|4731|4702|4721|4660|0
1596532200000|2020-08-04 09:10:00|4729||4726||4731||4725||0
1596532500000|2020-08-04 09:15:00|4727|4704|4722|4660|4731|4704|4716|4660|0
1596532800000|2020-08-04 09:20:00|4731|4693|4722|4693|4731|4694|4717|4689|0
1596533100000|2020-08-04 09:25:00|4723|4694|4725|4697|4731|4697|4722|4694|4
1596533400000|2020-08-04 09:30:00|4724|4696|4731|4699|4731|4700|4722|4696|0
1596533700000|2020-08-04 09:35:00|4724|4698|4723|4696|4731|4698|4723|4696|0
1596534000000|2020-08-04 09:40:00||4697||4697||4697||4696|46
1596534300000|2020-08-04 09:45:00|4724|4696|4731|4696|4731|4697|4722|4695|0
1596534600000|2020-08-04 09:50:00|4722||4722||4731||4722||0
1596534900000|2020-08-04 09:55:00|4723|4695|4731|4660|4731|4695|4721|4660|90
1596535200000|2020-08-04 10:00:00|4722|4695|4722|4660|4722|4695|4721|4660|190
1596535500000|2020-08-04 10:05:00|4731|4694|4716|4693|4731|4696|4716|4660|254
1596535800000|2020-08-04 10:10:00||4660||4693||4694||4660|0
1596536100000|2020-08-04 10:15:00||4692||4691||4693||4660|10
1596536400000|2020-08-04 10:20:00||4692||4693||4697||4660|0
1596536700000|2020-08-04 10:25:00||4660||4705||4705||4660|0
1596537000000|2020-08-04 10:30:00|||||||||90
1596537600000|2020-08-04 10:40:00|4715||4714||4715||4714||90
1596537900000|2020-08-04 10:45:00|4715||4727||4727||4714||1200
1596538200000|2020-08-04 10:50:00|4726||4725||4726||4724||0
1596538500000|2020-08-04 10:55:00|4724||4724||4725||4724||0
1596538800000|2020-08-04 11:00:00|4706|4706|4723|4705|4723|4706|4706|4705|1055
1596539100000|2020-08-04 11:05:00|4724|4710|4723|4710|4724|4710|4722|4710|0
1596539400000|2020-08-04 11:10:00|4722|4711|4725|4711|4725|4711|4722|4711|0
1596539700000|2020-08-04 11:15:00|4731|4705|4719|4695|4731|4705|4703|4672|2367
1596540000000|2020-08-04 11:20:00|4718|4700|4720|4695|4720|4700|4718|4695|10
1596540300000|2020-08-04 11:25:00|4721|4703|4715|4695|4721|4703|4715|4695|8
1596540600000|2020-08-04 11:30:00|4714|4689|4710|4695|4714|4695|4710|4672|360
1596541200000|2020-08-04 11:40:00|4708|4690|4708|4690|4708|4700|4708|4690|0
1596541500000|2020-08-04 11:45:00|||||||||180
1596541800000|2020-08-04 11:50:00||4700||4700||4700||4700|2250
1596542100000|2020-08-04 11:55:00|4707|4690|4707|4690|4707|4690|4707|4690|0
1596542400000|2020-08-04 12:00:00|||||||||200
1596544500000|2020-08-04 12:35:00|4703|4700|4707|4690|4707|4700|4696|4675|2721
1596544800000|2020-08-04 12:40:00|4698||4707||4707||4698||460
1596545400000|2020-08-04 12:50:00|||||||||2
1596546000000|2020-08-04 13:00:00|||||||||30
1596546300000|2020-08-04 13:05:00||4694||4694||4694||4694|3
1596546600000|2020-08-04 13:10:00|4702|4698|4702|4700|4702|4700|4702|4698|111
1596546900000|2020-08-04 13:15:00||4698||4701||4701||4694|516
1596547200000|2020-08-04 13:20:00|4700|4694|4702|4700|4702|4700|4698|4691|1184
1596547500000|2020-08-04 13:25:00|4708|4698|4727|4692|4731|4715|4703|4685|37242
1596547800000|2020-08-04 13:30:00|4721|4718|4736|4735|4746|4745|4693|4691|374812
1596548100000|2020-08-04 13:35:00|4735|4734|4711|4710|4735|4734|4711|4710|164711
1596548400000|2020-08-04 13:40:00|4712|4711|4718|4717|4727|4726|4707|4706|206412
1596548700000|2020-08-04 13:45:00|4719|4718|4721|4720|4728|4727|4714|4713|174405
1596549000000|2020-08-04 13:50:00|4723|4722|4724|4723|4729|4728|4719|4718|119537
1596549300000|2020-08-04 13:55:00|4725|4724|4718|4717|4728|4728|4718|4717|59320
1596549600000|2020-08-04 14:00:00|4717|4716|4723|4722|4727|4726|4717|4716|68830
1596549900000|2020-08-04 14:05:00|4724|4723|4734|4733|4734|4733|4721|4720|106433
1596550200000|2020-08-04 14:10:00|4735|4734|4738|4737|4740|4739|4733|4732|44632
1596550500000|2020-08-04 14:15:00|4737|4736|4726|4725|4740|4739|4724|4723|61934
1596550800000|2020-08-04 14:20:00|4727|4726|4721|4720|4727|4726|4718|4717|95019
1596551100000|2020-08-04 14:25:00|4722|4721|4727|4726|4729|4728|4719|4718|60743
1596551400000|2020-08-04 14:30:00|4728|4727|4717|4716|4728|4727|4715|4714|228864
1596551700000|2020-08-04 14:35:00|4716|4715|4726|4725|4727|4726|4716|4715|71803
1596552000000|2020-08-04 14:40:00|4727|4726|4721|4720|4728|4727|4719|4718|113499
1596552300000|2020-08-04 14:45:00|4722|4721|4723|4722|4725|4724|4721|4720|45700
1596552600000|2020-08-04 14:50:00|4724|4723|4727|4726|4732|4731|4723|4722|99062
1596552900000|2020-08-04 14:55:00|4726|4725|4718|4717|4726|4725|4718|4717|55683
1596553200000|2020-08-04 15:00:00|4719|4718|4716|4715|4720|4719|4713|4712|91474
1596553500000|2020-08-04 15:05:00|4715|4714|4716|4715|4718|4717|4715|4714|54721
1596553800000|2020-08-04 15:10:00|4717|4716|4722|4721|4725|4724|4716|4715|68346
1596554100000|2020-08-04 15:15:00|4723|4722|4729|4728|4730|4729|4723|4722|68307
1596554400000|2020-08-04 15:20:00|4728|4727|4725|4724|4731|4730|4724|4723|50697
1596554700000|2020-08-04 15:25:00|4726|4725|4726|4725|4727|4726|4722|4721|56431
1596555000000|2020-08-04 15:30:00|4727|4726|4735|4734|4735|4734|4726|4725|93873
1596555300000|2020-08-04 15:35:00|4734|4733|4735|4734|4735|4734|4731|4730|38042
1596555600000|2020-08-04 15:40:00|4734|4733|4740|4739|4742|4741|4733|4732|57109
1596555900000|2020-08-04 15:45:00|4739|4738|4737|4736|4739|4738|4735|4734|24849
1596556200000|2020-08-04 15:50:00|4738|4737|4733|4732|4738|4737|4732|4731|34530
1596556500000|2020-08-04 15:55:00|4732|4731|4735|4734|4735|4734|4732|4731|26672
1596556800000|2020-08-04 16:00:00|4736|4735|4733|4732|4737|4736|4732|4731|36098
1596557100000|2020-08-04 16:05:00|4732|4731|4723|4722|4732|4731|4723|4722|50293
1596557400000|2020-08-04 16:10:00|4724|4723|4720|4719|4726|4725|4716|4715|49221
1596557700000|2020-08-04 16:15:00|4721|4720|4720|4719|4722|4721|4720|4719|30631
1596558000000|2020-08-04 16:20:00|4721|4720|4722|4721|4722|4721|4719|4718|34812
1596558300000|2020-08-04 16:25:00|4723|4722|4724|4723|4724|4724|4720|4719|38173
1596558600000|2020-08-04 16:30:00|4725|4724|4726|4725|4726|4725|4721|4720|52248
1596558900000|2020-08-04 16:35:00|4725|4724|4725|4724|4726|4725|4724|4723|27318
1596559200000|2020-08-04 16:40:00|4724|4723|4728|4727|4728|4727|4724|4723|47347
1596559500000|2020-08-04 16:45:00|4729|4728|4725|4724|4729|4728|4725|4724|29191
1596559800000|2020-08-04 16:50:00|4724|4723|4721|4720|4724|4723|4721|4720|32408
1596560100000|2020-08-04 16:55:00|4720|4719|4722|4721|4722|4722|4717|4716|89038
1596560400000|2020-08-04 17:00:00|4721|4720|4719|4718|4721|4720|4719|4718|39820
1596560700000|2020-08-04 17:05:00|4720|4719|4722|4721|4722|4721|4719|4718|53161
1596561000000|2020-08-04 17:10:00|4723|4722|4730|4729|4730|4729|4722|4721|71981
1596561300000|2020-08-04 17:15:00|4729|4728|4731|4730|4732|4731|4729|4728|26026
1596561600000|2020-08-04 17:20:00|4730|4729|4732|4731|4732|4731|4729|4728|43169
1596561900000|2020-08-04 17:25:00|4731|4730|4731|4730|4732|4731|4729|4728|39868
1596562200000|2020-08-04 17:30:00|4732|4731|4729|4728|4732|4731|4727|4726|42796
1596562500000|2020-08-04 17:35:00|4728|4727|4730|4729|4730|4729|4727|4726|15343
1596562800000|2020-08-04 17:40:00|4729|4728|4729|4728|4729|4728|4727|4726|38738
1596563100000|2020-08-04 17:45:00|4728|4727|4730|4729|4730|4729|4727|4726|16907
1596563400000|2020-08-04 17:50:00|4729|4730|4730|4729|4730|4730|4729|4728|17295
1596563700000|2020-08-04 17:55:00|4729|4728|4730|4729|4730|4729|4729|4728|22250
1596564000000|2020-08-04 18:00:00|4731|4730|4736|4735|4737|4736|4731|4730|41052
1596564300000|2020-08-04 18:05:00|4735|4734|4732|4731|4736|4735|4731|4730|43043
1596564600000|2020-08-04 18:10:00|4733|4732|4737|4736|4737|4736|4733|4732|34887
1596564900000|2020-08-04 18:15:00|4738|4737|4735|4734|4738|4737|4733|4732|31278
1596565200000|2020-08-04 18:20:00|4736|4735|4734|4733|4737|4736|4733|4732|39681
1596565500000|2020-08-04 18:25:00|4733|4732|4731|4731|4735|4734|4731|4730|46878
1596565800000|2020-08-04 18:30:00|4730|4730|4724|4723|4732|4731|4723|4722|54177
1596566100000|2020-08-04 18:35:00|4722|4721|4721|4720|4725|4724|4720|4719|41091
1596566400000|2020-08-04 18:40:00|4720|4719|4726|4725|4729|4728|4720|4719|75373
1596566700000|2020-08-04 18:45:00|4727|4726|4729|4728|4730|4729|4727|4726|32942
1596567000000|2020-08-04 18:50:00|4730|4729|4734|4733|4735|4734|4729|4728|33090
1596567300000|2020-08-04 18:55:00|4735|4734|4738|4737|4739|4738|4734|4733|42818
1596567600000|2020-08-04 19:00:00|4739|4738|4740|4739|4741|4740|4738|4737|62412
1596567900000|2020-08-04 19:05:00|4741|4740|4740|4739|4741|4740|4739|4738|30755
1596568200000|2020-08-04 19:10:00|4741|4740|4742|4741|4743|4742|4738|4737|60218
1596568500000|2020-08-04 19:15:00|4741|4740|4738|4737|4741|4740|4735|4734|61364
1596568800000|2020-08-04 19:20:00|4739|4738|4744|4743|4744|4743|4735|4734|58687
1596569100000|2020-08-04 19:25:00|4743|4742|4743|4742|4744|4743|4741|4740|54733
1596569400000|2020-08-04 19:30:00|4744|4743|4745|4744|4745|4744|4741|4740|88258
1596569700000|2020-08-04 19:35:00|4744|4743|4746|4745|4746|4745|4742|4741|87280
1596570000000|2020-08-04 19:40:00|4745|4744|4742|4741|4746|4745|4740|4739|119611
1596570300000|2020-08-04 19:45:00|4743|4742|4747|4746|4747|4746|4742|4741|89315
1596570600000|2020-08-04 19:50:00|4746|4745|4758|4757|4758|4757|4746|4745|354625
1596570900000|2020-08-04 19:55:00|4757|4756|4767|4766|4767|4766|4757|4756|648994
1596571200000|2020-08-04 20:00:00|4768|4743|4766|4744|4769|4744|4765|4743|9223
1596571500000|2020-08-04 20:05:00|4763|4743|4765|4744|4766|4744|4763|4743|996
1596571800000|2020-08-04 20:10:00||4743||4744||4744||4743|48
1596572100000|2020-08-04 20:15:00||4743||4744||4744||4743|6
1596572400000|2020-08-04 20:20:00||4743||4746||4746||4743|1108
1596572700000|2020-08-04 20:25:00||4745||4746||4746||4745|50
1596573000000|2020-08-04 20:30:00|4764|4745|4764|4745|4764|4745|4760|4745|690
1596573300000|2020-08-04 20:35:00|4755|4755|4755|4745|4764|4755|4755|4745|166
1596573600000|2020-08-04 20:40:00||4743||4748||4748||4743|1188
1596573900000|2020-08-04 20:45:00|4752|4743|4760|4743|4760|4750|4749|4743|750
1596574500000|2020-08-04 20:55:00|||||||||20
1596574800000|2020-08-04 21:00:00|4758|4750|4758|4755|4758|4755|4758|4750|6
1596575100000|2020-08-04 21:05:00|||||||||100
1596575700000|2020-08-04 21:15:00|||||||||54
1596576000000|2020-08-04 21:20:00||4757||4749||4757||4749|11
1596576300000|2020-08-04 21:25:00||4748||4748||4748||4748|91
1596576900000|2020-08-04 21:35:00|||||||||1
1596577200000|2020-08-04 21:40:00|||||||||2
1596577500000|2020-08-04 21:45:00|||||||||110
1596577800000|2020-08-04 21:50:00|||||||||1
1596578100000|2020-08-04 21:55:00|4752||4752||4752||4752||11
1596578400000|2020-08-04 22:00:00|4758||4758||4758||4758||2
1596578700000|2020-08-04 22:05:00||4743||4743||4743||4743|655
1596579600000|2020-08-04 22:20:00|||||||||10
1596579900000|2020-08-04 22:25:00|4750||4758||4758||4750||127
1596581100000|2020-08-04 22:45:00|4755|4744|4755|4744|4755|4744|4755|4744|300
1596581700000|2020-08-04 22:55:00||4745||4745||4745||4745|0
1596582000000|2020-08-04 23:00:00|4752||4752||4752||4752||0
1596582300000|2020-08-04 23:05:00|4758||4758||4758||4758||0
1596582600000|2020-08-04 23:10:00|||||||||100
1596582900000|2020-08-04 23:15:00|4755|4748|4755|4748|4755|4748|4755|4748|700
1596583200000|2020-08-04 23:20:00|4764|4755|4764|4755|4764|4755|4764|4755|333
1596583500000|2020-08-04 23:25:00|4762||4762||4762||4762||0
1596584400000|2020-08-04 23:40:00|4761||4760||4761||4760||103
1596585000000|2020-08-04 23:50:00|||||||||76
1596585300000|2020-08-04 23:55:00||4745||4745||4745||4745|245
1596614400000|2020-08-05 08:00:00|4800|4660|4794|4717|4800|4769|4789|4660|248
1596614700000|2020-08-05 08:05:00|4793|4691|4792|4766|4800|4767|4786|4691|0
1596615000000|2020-08-05 08:10:00|4791|4761|4794|4769|4800|4769|4790|4735|0
1596615300000|2020-08-05 08:15:00|4793|4768|4789|4762|4794|4769|4789|4762|0
1596615600000|2020-08-05 08:20:00|4790|4763|4787|4761|4800|4763|4785|4735|0
1596615900000|2020-08-05 08:25:00|4786|4760|4794|4760|4800|4761|4785|4735|0
1596616200000|2020-08-05 08:30:00|4793|4761|4787|4760|4799|4763|4785|4759|0
1596616500000|2020-08-05 08:35:00|4786||4770||4787||4770||0
1596616800000|2020-08-05 08:40:00||4761||4751||4761||4735|0
1596617100000|2020-08-05 08:45:00||4752||4759||4760||4752|50
1596617400000|2020-08-05 08:50:00||4760||4764||4765||4760|0
1596617700000|2020-08-05 08:55:00|4780|4765|4796|4767|4799|4768|4780|4761|300
1596618000000|2020-08-05 09:00:00|4795|4768|4788|4761|4799|4768|4778|4735|0
1596618300000|2020-08-05 09:05:00|4787|4735|4789|4763|4799|4763|4787|4735|0
1596618600000|2020-08-05 09:10:00|4790|4764|4795|4765|4799|4765|4786|4761|1
1596618900000|2020-08-05 09:15:00|4796|4761|4797|4767|4798|4768|4795|4761|0
1596619200000|2020-08-05 09:20:00|4796|4761|4794|4764|4796|4765|4794|4761|0
1596619500000|2020-08-05 09:25:00|4795|4763|4797|4768|4798|4768|4795|4763|0
1596619800000|2020-08-05 09:30:00|4798|4765|4796|4766|4799|4767|4785|4765|0
1596620100000|2020-08-05 09:35:00|4795|4767|4796|4766|4797|4767|4795|4766|0
1596620400000|2020-08-05 09:40:00|4797|4767|4799|4770|4799|4770|4797|4766|2
1596620700000|2020-08-05 09:45:00|4790|4771|4799|4774|4799|4774|4790|4769|1
1596621000000|2020-08-05 09:50:00||4773||4770||4775||4770|0
1596621300000|2020-08-05 09:55:00||4774||4768||4777||4761|270
1596621600000|2020-08-05 10:00:00|4790|4777|4799|4777|4799|4777|4790|4775|0
1596621900000|2020-08-05 10:05:00||4778||4777||4778||4777|0
1596622200000|2020-08-05 10:10:00||4776||4768||4776||4768|0
1596622500000|2020-08-05 10:15:00|4798|4770|4798|4774|4799|4774|4798|4770|0
1596622800000|2020-08-05 10:20:00||4775||4775||4775||4774|0
1596623100000|2020-08-05 10:25:00||4774||4770||4774||4770|0
1596623400000|2020-08-05 10:30:00||4773||4773||4773||4770|0
1596623700000|2020-08-05 10:35:00||4772||4771||4772||4768|0
1596624000000|2020-08-05 10:40:00||4768||4772||4773||4768|0
1596624300000|2020-08-05 10:45:00|4797|4768|4796|4768|4797|4768|4796|4768|0
1596624600000|2020-08-05 10:50:00||4769||4768||4769||4767|0
1596624900000|2020-08-05 10:55:00|4794|4767|4794|4770|4794|4771|4794|4767|0
1596625200000|2020-08-05 11:00:00|4772|4767|4775|4769|4775|4769|4770|4760|1078
1596625500000|2020-08-05 11:05:00|4766|4768|4775|4750|4775|4769|4766|4750|847
1596625800000|2020-08-05 11:10:00|||||||||23
1596626100000|2020-08-05 11:15:00||4751||4752||4752||4751|457
1596626400000|2020-08-05 11:20:00||4758||4761||4761||4758|0
1596626700000|2020-08-05 11:25:00||4762||4763||4763||4762|38
1596627000000|2020-08-05 11:30:00||4764||4764||4764||4764|0
1596627300000|2020-08-05 11:35:00||4763||4765||4765||4763|0
1596627600000|2020-08-05 11:40:00||4764||4763||4765||4763|19
1596627900000|2020-08-05 11:45:00||4771||4770||4771||4764|411
1596628200000|2020-08-05 11:50:00|4773|4771|4775|4771|4775|4771|4771|4771|33
1596628500000|2020-08-05 11:55:00||4770||4771||4771||4770|40
1596628800000|2020-08-05 12:00:00|||||||||400
1596629400000|2020-08-05 12:10:00|||||||||16
1596629700000|2020-08-05 12:15:00|4771|4770|4775|4767|4775|4770|4771|4767|891
1596630000000|2020-08-05 12:20:00||4768||4768||4768||4768|6
1596630600000|2020-08-05 12:30:00|4779|4775|4779|4768|4779|4775|4775|4768|501
1596631200000|2020-08-05 12:40:00|||||||||31
1596631500000|2020-08-05 12:45:00|||||||||2
1596631800000|2020-08-05 12:50:00|4768|4767|4767|4750|4779|4769|4767|4750|3814
1596632100000|2020-08-05 12:55:00|4779|4751|4779|4751|4779|4751|4779|4751|1016
1596632400000|2020-08-05 13:00:00|4780||4780||4780||4780||255
1596632700000|2020-08-05 13:05:00|4767|4758|4775|4760|4780|4760|4767|4757|1097
1596633000000|2020-08-05 13:10:00|4774|4755|4780|4750|4780|4755|4761|4750|4040
1596633300000|2020-08-05 13:15:00|||||||||88
1596633600000|2020-08-05 13:20:00|||||||||6
1596633900000|2020-08-05 13:25:00||4762||4762||4762||4762|11
1596634200000|2020-08-05 13:30:00|4779|4767|4731|4730|4779|4767|4725|4724|454745
1596634500000|2020-08-05 13:35:00|4730|4729|4734|4733|4741|4740|4723|4722|175490
1596634800000|2020-08-05 13:40:00|4735|4734|4738|4737|4740|4739|4726|4725|162672
1596635100000|2020-08-05 13:45:00|4737|4736|4745|4744|4745|4744|4728|4727|107362
1596635400000|2020-08-05 13:50:00|4746|4745|4744|4743|4749|4748|4736|4735|158958
1596635700000|2020-08-05 13:55:00|4745|4744|4750|4749|4752|4751|4744|4743|52597
1596636000000|2020-08-05 14:00:00|4751|4750|4744|4743|4754|4752|4738|4737|73362
1596636300000|2020-08-05 14:05:00|4743|4742|4746|4745|4746|4745|4740|4739|84357
1596636600000|2020-08-05 14:10:00|4747|4746|4757|4756|4757|4756|4744|4743|72085
1596636900000|2020-08-05 14:15:00|4756|4755|4763|4762|4763|4762|4753|4752|53250
1596637200000|2020-08-05 14:20:00|4762|4761|4763|4762|4766|4765|4762|4761|44951
1596637500000|2020-08-05 14:25:00|4764|4763|4773|4772|4773|4772|4763|4762|75265
1596637800000|2020-08-05 14:30:00|4774|4773|4768|4767|4774|4773|4767|4766|65388
1596638100000|2020-08-05 14:35:00|4767|4766|4761|4760|4767|4766|4756|4755|55661
1596638400000|2020-08-05 14:40:00|4760|4759|4766|4766|4770|4769|4759|4758|85038
1596638700000|2020-08-05 14:45:00|4767|4767|4765|4764|4768|4767|4763|4762|71653
1596639000000|2020-08-05 14:50:00|4764|4763|4763|4762|4768|4767|4762|4761|58667
1596639300000|2020-08-05 14:55:00|4762|4761|4757|4756|4762|4761|4756|4755|58423
1596639600000|2020-08-05 15:00:00|4758|4757|4763|4762|4764|4763|4758|4757|55026
1596639900000|2020-08-05 15:05:00|4762|4761|4765|4764|4768|4767|4762|4761|68173
1596640200000|2020-08-05 15:10:00|4764|4763|4760|4759|4764|4763|4759|4758|73992
1596640500000|2020-08-05 15:15:00|4761|4760|4760|4759|4762|4761|4759|4758|21508
1596640800000|2020-08-05 15:20:00|4761|4760|4764|4763|4765|4764|4759|4758|37224
1596641100000|2020-08-05 15:25:00|4765|4764|4757|4756|4765|4764|4756|4755|64859
1596641400000|2020-08-05 15:30:00|4758|4757|4762|4761|4766|4765|4756|4755|62550
1596641700000|2020-08-05 15:35:00|4761|4760|4760|4759|4763|4762|4760|4759|21783
1596642000000|2020-08-05 15:40:00|4759|4758|4751|4750|4759|4758|4747|4746|96673
1596642300000|2020-08-05 15:45:00|4750|4749|4749|4748|4750|4749|4745|4744|47490
1596642600000|2020-08-05 15:50:00|4750|4749|4747|4746|4750|4749|4743|4742|32521
1596642900000|2020-08-05 15:55:00|4748|4747|4748|4747|4752|4751|4747|4746|32547
1596643200000|2020-08-05 16:00:00|4749|4748|4748|4747|4749|4748|4746|4745|48327
1596643500000|2020-08-05 16:05:00|4749|4748|4748|4747|4749|4748|4747|4746|24739
1596643800000|2020-08-05 16:10:00|4749|4748|4750|4749|4750|4749|4748|4747|33448
1596644100000|2020-08-05 16:15:00|4751|4750|4744|4743|4751|4750|4742|4741|37040
1596644400000|2020-08-05 16:20:00|4743|4742|4742|4741|4745|4744|4742|4741|33306
1596644700000|2020-08-05 16:25:00|4741|4740|4740|4739|4741|4740|4739|4738|22242
1596645000000|2020-08-05 16:30:00|4741|4740|4746|4745|4746|4745|4740|4739|26951
1596645300000|2020-08-05 16:35:00|4747|4746|4752|4751|4752|4751|4744|4743|25759
1596645600000|2020-08-05 16:40:00|4753|4752|4748|4747|4754|4753|4747|4746|26934
1596645900000|2020-08-05 16:45:00|4749|4748|4751|4750|4752|4751|4748|4747|16528
1596646200000|2020-08-05 16:50:00|4750|4749|4745|4744|4750|4749|4745|4744|26463
1596646500000|2020-08-05 16:55:00|4744|4743|4742|4741|4745|4744|4742|4741|89399
1596646800000|2020-08-05 17:00:00|4743|4742|4734|4733|4743|4742|4734|4733|104019
1596647100000|2020-08-05 17:05:00|4735|4734|4733|4732|4736|4735|4733|4732|46254
1596647400000|2020-08-05 17:10:00|4732|4731|4729|4728|4732|4731|4729|4728|62147
1596647700000|2020-08-05 17:15:00|4730|4729|4732|4731|4732|4731|4727|4726|40635
1596648000000|2020-08-05 17:20:00|4731|4730|4730|4729|4731|4730|4728|4727|41718
1596648300000|2020-08-05 17:25:00|4731|4730|4734|4733|4734|4733|4726|4725|64284
1596648600000|2020-08-05 17:30:00|4735|4734|4734|4733|4736|4735|4732|4731|29558
1596648900000|2020-08-05 17:35:00|4735|4734|4731|4730|4735|4734|4731|4730|29313
1596649200000|2020-08-05 17:40:00|4732|4731|4722|4721|4732|4731|4721|4720|118321
1596649500000|2020-08-05 17:45:00|4723|4722|4722|4721|4724|4723|4722|4721|34010
1596649800000|2020-08-05 17:50:00|4721|4720|4722|4721|4724|4723|4719|4718|66780
1596650100000|2020-08-05 17:55:00|4723|4722|4727|4726|4727|4726|4723|4722|38929
1596650400000|2020-08-05 18:00:00|4728|4727|4738|4737|4738|4737|4728|4727|67382
1596650700000|2020-08-05 18:05:00|4739|4738|4739|4738|4740|4739|4736|4735|67616
1596651000000|2020-08-05 18:10:00|4740|4739|4743|4742|4747|4746|4740|4739|48531
1596651300000|2020-08-05 18:15:00|4744|4743|4743|4742|4745|4744|4740|4739|106130
1596651600000|2020-08-05 18:20:00|4742|4741|4737|4736|4742|4741|4734|4733|68294
1596651900000|2020-08-05 18:25:00|4738|4737|4737|4736|4738|4737|4737|4736|26977
1596652200000|2020-08-05 18:30:00|4738|4737|4739|4738|4739|4738|4736|4735|35932
1596652500000|2020-08-05 18:35:00|4740|4739|4738|4737|4740|4739|4736|4735|45531
1596652800000|2020-08-05 18:40:00|4739|4738|4736|4735|4739|4738|4736|4735|44601
1596653100000|2020-08-05 18:45:00|4737|4736|4733|4732|4737|4736|4733|4732|47806
1596653400000|2020-08-05 18:50:00|4732|4731|4730|4729|4733|4732|4730|4729|38134
1596653700000|2020-08-05 18:55:00|4729|4728|4731|4730|4733|4732|4729|4728|37721
1596654000000|2020-08-05 19:00:00|4732|4731|4738|4737|4739|4738|4731|4730|34021
1596654300000|2020-08-05 19:05:00|4737|4736|4734|4733|4740|4739|4734|4733|63844
1596654600000|2020-08-05 19:10:00|4735|4734|4733|4732|4736|4735|4732|4731|50785
1596654900000|2020-08-05 19:15:00|4734|4733|4733|4732|4735|4734|4731|4730|39590
1596655200000|2020-08-05 19:20:00|4732|4731|4730|4729|4733|4732|4729|4728|45948
1596655500000|2020-08-05 19:25:00|4729|4728|4724|4723|4730|4729|4724|4723|70314
1596655800000|2020-08-05 19:30:00|4725|4724|4725|4724|4725|4724|4723|4722|103714
1596656100000|2020-08-05 19:35:00|4726|4725|4721|4720|4728|4727|4720|4719|144420
1596656400000|2020-08-05 19:40:00|4720|4719|4716|4715|4720|4719|4714|4713|188799
1596656700000|2020-08-05 19:45:00|4717|4716|4711|4710|4719|4718|4711|4710|208083
1596657000000|2020-08-05 19:50:00|4710|4709|4732|4731|4733|4732|4707|4705|486256
1596657300000|2020-08-05 19:55:00|4731|4730|4733|4732|4735|4734|4727|4726|595420
1596657600000|2020-08-05 20:00:00|4750|4710|4749|4711|4750|4711|4749|4710|31
1596657900000|2020-08-05 20:05:00|4750|4730|4749|4730|4750|4730|4749|4730|330
1596658200000|2020-08-05 20:10:00|4745|4732|4745|4732|4745|4732|4745|4732|31
1596658800000|2020-08-05 20:20:00|4733|4704|4744|4725|4744|4725|4733|4703|600
1596659100000|2020-08-05 20:25:00||4726||4726||4726||4726|20
1596659400000|2020-08-05 20:30:00|||||||||25
1596659700000|2020-08-05 20:35:00||4730||4730||4730||4730|2
1596660000000|2020-08-05 20:40:00|4726|4704|4726|4704|4726|4704|4726|4704|344
1596660300000|2020-08-05 20:45:00|4720|4715|4726|4720|4726|4720|4720|4715|601
1596660900000|2020-08-05 20:55:00||4723||4723||4723||4723|1100
1596661500000|2020-08-05 21:05:00|||||||||206
1596662100000|2020-08-05 21:15:00|||||||||52
1596662400000|2020-08-05 21:20:00||4720||4720||4720||4720|126
1596663000000|2020-08-05 21:30:00|||||||||30
1596663300000|2020-08-05 21:35:00|||||||||43
1596663600000|2020-08-05 21:40:00|||||||||1
1596663900000|2020-08-05 21:45:00|||||||||101
1596664200000|2020-08-05 21:50:00||4725||4725||4725||4725|708
1596664500000|2020-08-05 21:55:00|||||||||51
1596664800000|2020-08-05 22:00:00|4727|4727|4733|4725|4733|4727|4727|4725|578
1596665100000|2020-08-05 22:05:00||4727||4725||4727||4725|100
1596666000000|2020-08-05 22:20:00|4744||4744||4744||4744||200
1596667200000|2020-08-05 22:40:00|||||||||20
1596669300000|2020-08-05 23:15:00|||||||||1
1596669600000|2020-08-05 23:20:00|||||||||5
1596669900000|2020-08-05 23:25:00|||||||||2
1596670800000|2020-08-05 23:40:00|||||||||100
1596671700000|2020-08-05 23:55:00||4730||4730||4730||4730|183
1596700800000|2020-08-06 08:00:00|4800|4660|4780|4725|4800|4725|4744|4660|0
1596701100000|2020-08-06 08:05:00|4745||4746||4780||4745||0
1596701400000|2020-08-06 08:10:00|4745||4731||4800||4731||2
1596701700000|2020-08-06 08:15:00|4800||4751||4800||4745||0
1596702000000|2020-08-06 08:20:00|4727||4727||4727||4727||0
1596702300000|2020-08-06 08:25:00|4741||4753||4755||4741||40
1596702600000|2020-08-06 08:30:00|4752||4749||4752||4749||0
1596702900000|2020-08-06 08:35:00|4744||4740||4744||4738||0
1596703200000|2020-08-06 08:40:00|4741||4740||4749||4739||25
1596703500000|2020-08-06 08:45:00|4739||4742||4743||4739||0
1596703800000|2020-08-06 08:50:00|4741||4741||4749||4739||53
1596704100000|2020-08-06 08:55:00|4740||4749||4749||4738||0
1596704400000|2020-08-06 09:00:00|4740||4738||4749||4738||0
1596704700000|2020-08-06 09:05:00|4739||4748||4749||4739||0
1596705000000|2020-08-06 09:10:00|4749||4740||4749||4740||0
1596705300000|2020-08-06 09:15:00|4741||4749||4749||4741||0
1596705600000|2020-08-06 09:20:00|4742||4742||4749||4741||0
1596705900000|2020-08-06 09:25:00|4743||4744||4744||4743||0
1596706200000|2020-08-06 09:30:00|4743||4743||4760||4743||0
1596706500000|2020-08-06 09:35:00|4744|4730|4777|4740|4800|4744|4743|4725|155
1596706800000|2020-08-06 09:40:00|4748|4725|4748|4730|4748|4748|4748|4725|56
1596707100000|2020-08-06 09:45:00||4731||4725||4732||4725|0
1596707400000|2020-08-06 09:50:00|4747||4747||4747||4746||0
1596708000000|2020-08-06 10:00:00|4746||4747||4747||4746||0
1596708300000|2020-08-06 10:05:00|4745||4747||4747||4745||0
1596708600000|2020-08-06 10:10:00|4746||4747||4747||4746||0
1596708900000|2020-08-06 10:15:00|4746||4747||4747||4746||0
1596709200000|2020-08-06 10:20:00|4746||4747||4747||4746||0
1596709500000|2020-08-06 10:25:00|4746||4747||4747||4746||0
1596709800000|2020-08-06 10:30:00|4746||4745||4747||4745||0
1596710100000|2020-08-06 10:35:00|4743||4733||4743||4733||0
1596710400000|2020-08-06 10:40:00|4731|4719|4733|4720|4733|4720|4731|4719|160
1596710700000|2020-08-06 10:45:00|4731|4721|4731|4721|4731|4721|4731|4721|0
1596711000000|2020-08-06 10:50:00|4727|4720|4731|4710|4731|4720|4727|4710|91
1596711600000|2020-08-06 11:00:00|4733|4725|4733|4725|4733|4725|4733|4725|86
1596711900000|2020-08-06 11:05:00|4732||4733||4733||4732||0
1596712200000|2020-08-06 11:10:00|4730||4730||4730||4730||0
1596712500000|2020-08-06 11:15:00|4733||4733||4733||4733||1
1596712800000|2020-08-06 11:20:00|4730||4733||4733||4730||3
1596713400000|2020-08-06 11:30:00|||||||||74
1596713700000|2020-08-06 11:35:00|4732||4733||4733||4732||500
1596714000000|2020-08-06 11:40:00|4727|4710|4725|4710|4727|4715|4725|4710|1612
1596714300000|2020-08-06 11:45:00||4711||4710||4711||4710|0
1596714600000|2020-08-06 11:50:00|4724|4703|4725|4703|4728|4710|4724|4703|0
1596714900000|2020-08-06 11:55:00||4709||4711||4711||4709|0
1596715200000|2020-08-06 12:00:00|||||||||25
1596715500000|2020-08-06 12:05:00||4710||4710||4710||4710|100
1596716100000|2020-08-06 12:15:00|4724|4712|4724|4712|4724|4712|4724|4712|1
1596716700000|2020-08-06 12:25:00|4725||4725||4725||4717||65
1596717000000|2020-08-06 12:30:00|4739|4714|4740|4725|4740|4725|4739|4714|23
1596717300000|2020-08-06 12:35:00||4720||4720||4720||4701|0
1596717600000|2020-08-06 12:40:00||4721||4721||4721||4721|0
1596717900000|2020-08-06 12:45:00||4725||4726||4726||4725|117
1596718200000|2020-08-06 12:50:00|4739||4740||4740||4739||7
1596718500000|2020-08-06 12:55:00|4738||4738||4738||4738||15
1596718800000|2020-08-06 13:00:00|4740|4727|4740|4726|4740|4739|4740|4726|521
1596719100000|2020-08-06 13:05:00|4737||4738||4738||4737||60
1596720300000|2020-08-06 13:25:00|4740||4740||4740||4740||305
1596720600000|2020-08-06 13:30:00|4730|4715|4715|4714|4737|4732|4711|4710|353454
1596720900000|2020-08-06 13:35:00|4716|4715|4726|4725|4736|4735|4716|4715|169436
1596721200000|2020-08-06 13:40:00|4727|4726|4740|4739|4748|4747|4727|4726|220571
1596721500000|2020-08-06 13:45:00|4741|4740|4741|4740|4746|4745|4736|4735|78832
1596721800000|2020-08-06 13:50:00|4740|4739|4744|4743|4745|4744|4738|4737|52490
1596722100000|2020-08-06 13:55:00|4743|4742|4749|4748|4752|4751|4742|4741|76897
1596722400000|2020-08-06 14:00:00|4750|4749|4753|4753|4760|4759|4750|4749|65441
1596722700000|2020-08-06 14:05:00|4754|4754|4752|4751|4759|4758|4746|4745|83010
1596723000000|2020-08-06 14:10:00|4753|4752|4759|4758|4762|4761|4752|4751|76758
1596723300000|2020-08-06 14:15:00|4760|4759|4768|4767|4768|4767|4758|4757|49764
1596723600000|2020-08-06 14:20:00|4767|4766|4770|4769|4773|4772|4767|4766|144526
1596723900000|2020-08-06 14:25:00|4769|4768|4772|4771|4773|4772|4768|4767|62201
1596724200000|2020-08-06 14:30:00|4773|4772|4771|4770|4774|4773|4771|4770|117344
1596724500000|2020-08-06 14:35:00|4770|4769|4764|4763|4770|4769|4760|4759|111369
1596724800000|2020-08-06 14:40:00|4763|4762|4754|4753|4766|4765|4753|4752|152287
1596725100000|2020-08-06 14:45:00|4755|4754|4753|4752|4758|4757|4753|4752|80518
1596725400000|2020-08-06 14:50:00|4752|4751|4760|4759|4760|4759|4747|4746|104887
1596725700000|2020-08-06 14:55:00|4761|4760|4773|4772|4774|4773|4761|4760|90511
1596726000000|2020-08-06 15:00:00|4772|4771|4772|4771|4775|4774|4768|4767|94455
1596726300000|2020-08-06 15:05:00|4773|4772|4767|4766|4774|4773|4764|4763|64753
1596726600000|2020-08-06 15:10:00|4768|4767|4769|4768|4773|4772|4768|4767|71561
1596726900000|2020-08-06 15:15:00|4770|4769|4770|4769|4771|4770|4767|4767|56970
1596727200000|2020-08-06 15:20:00|4771|4770|4772|4771|4774|4773|4771|4770|55534
1596727500000|2020-08-06 15:25:00|4771|4770|4771|4770|4774|4773|4769|4768|151734
1596727800000|2020-08-06 15:30:00|4772|4771|4773|4772|4773|4772|4768|4767|111082
1596728100000|2020-08-06 15:35:00|4774|4773|4770|4769|4774|4773|4770|4769|47434
1596728400000|2020-08-06 15:40:00|4769|4768|4767|4766|4771|4770|4765|4764|70621
1596728700000|2020-08-06 15:45:00|4768|4767|4771|4770|4773|4772|4768|4767|21711
1596729000000|2020-08-06 15:50:00|4770|4769|4767|4767|4772|4771|4767|4767|46056
1596729300000|2020-08-06 15:55:00|4768|4766|4768|4767|4772|4771|4765|4764|45034
1596729600000|2020-08-06 16:00:00|4769|4768|4772|4771|4772|4771|4769|4768|53929
1596729900000|2020-08-06 16:05:00|4773|4772|4773|4772|4774|4773|4771|4770|47991
1596730200000|2020-08-06 16:10:00|4772|4771|4775|4774|4775|4774|4772|4771|46324
1596730500000|2020-08-06 16:15:00|4774|4773|4773|4772|4775|4774|4772|4771|34938
1596730800000|2020-08-06 16:20:00|4772|4771|4775|4774|4775|4774|4772|4771|51297
1596731100000|2020-08-06 16:25:00|4776|4775|4778|4777|4779|4778|4775|4774|183433
1596731400000|2020-08-06 16:30:00|4777|4776|4780|4779|4781|4780|4777|4776|87282
1596731700000|2020-08-06 16:35:00|4781|4780|4779|4778|4783|4782|4779|4778|37578
1596732000000|2020-08-06 16:40:00|4778|4777|4775|4774|4778|4777|4773|4772|62389
1596732300000|2020-08-06 16:45:00|4776|4775|4767|4766|4777|4776|4767|4766|35148
1596732600000|2020-08-06 16:50:00|4766|4765|4767|4766|4769|4768|4764|4763|57144
1596732900000|2020-08-06 16:55:00|4768|4767|4773|4772|4774|4773|4766|4765|47353
1596733200000|2020-08-06 17:00:00|4774|4773|4774|4773|4776|4775|4773|4772|84788
1596733500000|2020-08-06 17:05:00|4775|4774|4773|4772|4776|4775|4772|4771|39166
1596733800000|2020-08-06 17:10:00|4774|4773|4775|4774|4777|4776|4773|4772|20050
1596734100000|2020-08-06 17:15:00|4776|4775|4771|4770|4776|4775|4771|4770|18533
1596734400000|2020-08-06 17:20:00|4772|4771|4773|4772|4774|4773|4771|4770|36347
1596734700000|2020-08-06 17:25:00|4772|4771|4773|4772|4774|4773|4771|4770|32889
1596735000000|2020-08-06 17:30:00|4774|4773|4772|4771|4775|4774|4772|4771|28186
1596735300000|2020-08-06 17:35:00|4773|4772|4774|4773|4775|4774|4773|4772|17391
1596735600000|2020-08-06 17:40:00|4775|4774|4774|4773|4775|4774|4774|4773|14100
1596735900000|2020-08-06 17:45:00|4775|4774|4775|4774|4776|4775|4775|4774|55351
1596736200000|2020-08-06 17:50:00|4776|4775|4776|4775|4777|4776|4776|4775|20505
1596736500000|2020-08-06 17:55:00|4775|4774|4775|4774|4776|4775|4773|4772|36531
1596736800000|2020-08-06 18:00:00|4776|4775|4781|4780|4783|4782|4774|4773|77507
1596737100000|2020-08-06 18:05:00|4782|4781|4779|4778|4782|4781|4779|4778|27346
1596737400000|2020-08-06 18:10:00|4778|4777|4774|4773|4779|4778|4774|4773|48308
1596737700000|2020-08-06 18:15:00|4773|4772|4762|4761|4773|4772|4762|4761|110584
1596738000000|2020-08-06 18:20:00|4763|4762|4762|4761|4765|4764|4761|4760|96160
1596738300000|2020-08-06 18:25:00|4761|4760|4765|4764|4765|4764|4761|4760|44585
1596738600000|2020-08-06 18:30:00|4766|4765|4774|4773|4776|4775|4766|4765|79562
1596738900000|2020-08-06 18:35:00|4773|4772|4773|4772|4774|4773|4772|4771|26476
1596739200000|2020-08-06 18:40:00|4774|4773|4776|4775|4776|4775|4773|4772|27350
1596739500000|2020-08-06 18:45:00|4775|4774|4772|4771|4775|4774|4772|4771|27361
1596739800000|2020-08-06 18:50:00|4773|4772|4765|4764|4773|4772|4765|4764|67898
1596740100000|2020-08-06 18:55:00|4764|4763|4760|4759|4764|4763|4759|4758|72901
1596740400000|2020-08-06 19:00:00|4761|4760|4758|4757|4761|4760|4756|4755|148309
1596740700000|2020-08-06 19:05:00|4757|4758|4757|4756|4759|4758|4756|4755|90421
1596741000000|2020-08-06 19:10:00|4758|4757|4753|4752|4758|4757|4753|4752|98093
1596741300000|2020-08-06 19:15:00|4754|4753|4757|4756|4757|4756|4754|4753|170358
1596741600000|2020-08-06 19:20:00|4758|4757|4754|4753|4759|4758|4754|4753|108777
1596741900000|2020-08-06 19:25:00|4753|4752|4749|4748|4753|4752|4746|4745|253405
1596742200000|2020-08-06 19:30:00|4750|4749|4748|4747|4752|4751|4745|4744|149154
1596742500000|2020-08-06 19:35:00|4747|4746|4754|4753|4754|4753|4746|4745|146328
1596742800000|2020-08-06 19:40:00|4755|4754|4757|4756|4757|4756|4753|4752|91642
1596743100000|2020-08-06 19:45:00|4758|4757|4762|4761|4763|4762|4758|4757|173857
1596743400000|2020-08-06 19:50:00|4761|4760|4774|4773|4774|4773|4761|4760|391602
1596743700000|2020-08-06 19:55:00|4773|4772|4778|4777|4778|4777|4771|4770|743428
1596744000000|2020-08-06 20:00:00|4783|4773|4783|4778|4783|4778|4783|4773|1707121
1596744300000|2020-08-06 20:05:00|||||||||50
1596744600000|2020-08-06 20:10:00|||||||||74
1596744900000|2020-08-06 20:15:00|||||||||15
1596745200000|2020-08-06 20:20:00|||||||||31
1596745500000|2020-08-06 20:25:00|||||||||329
1596745800000|2020-08-06 20:30:00|4780|4777|4780|4777|4780|4777|4780|4773|2347
1596746100000|2020-08-06 20:35:00|4777|4760|4780|4777|4780|4777|4777|4760|500
1596746400000|2020-08-06 20:40:00|4781|4779|4781|4778|4781|4779|4781|4778|44
1596746700000|2020-08-06 20:45:00|4782|4777|4783|4777|4783|4778|4782|4777|1418
1596747300000|2020-08-06 20:55:00|4782|4760|4782|4761|4783|4761|4782|4760|215
1596747600000|2020-08-06 21:00:00|4783|4760|4783|4761|4783|4761|4782|4760|45
1596747900000|2020-08-06 21:05:00|4782|4760|4782|4761|4783|4761|4782|4760|6
1596748200000|2020-08-06 21:10:00|4783|4760|4782|4761|4783|4761|4782|4760|1
1596748500000|2020-08-06 21:15:00|4783|4760|4783|4760|4783|4760|4782|4760|10
1596748800000|2020-08-06 21:20:00|||||||||122
1596749100000|2020-08-06 21:25:00|4789|4783|4789|4760|4789|4783|4789|4760|4717
1596749400000|2020-08-06 21:30:00||4762||4763||4763||4762|72
1596750000000|2020-08-06 21:40:00|4788|4775|4785|4775|4788|4775|4785|4775|42
1596750300000|2020-08-06 21:45:00|4788||4788||4788||4788||1
1596750900000|2020-08-06 21:55:00|||||||||5
1596751200000|2020-08-06 22:00:00|||||||||1350
1596751500000|2020-08-06 22:05:00|||||||||492
1596751800000|2020-08-06 22:10:00|4787||4787||4787||4787||276
1596752100000|2020-08-06 22:15:00|||||||||90
1596752400000|2020-08-06 22:20:00|4785||4785||4785||4785||15
1596753600000|2020-08-06 22:40:00||4780||4780||4780||4780|88
1596753900000|2020-08-06 22:45:00||4782||4780||4782||4780|0
1596754200000|2020-08-06 22:50:00|||||||||2
1596754500000|2020-08-06 22:55:00|4787|4781|4787|4780|4787|4781|4787|4780|380
1596755100000|2020-08-06 23:05:00||4777||4777||4777||4777|540
1596755400000|2020-08-06 23:10:00||4775||4770||4775||4770|720
1596756000000|2020-08-06 23:20:00||4772||4772||4772||4772|5
1596756600000|2020-08-06 23:30:00||4775||4775||4775||4775|25
1596756900000|2020-08-06 23:35:00||4772||4772||4772||4772|113
1596757500000|2020-08-06 23:45:00|||||||||10
1596787200000|2020-08-07 08:00:00|4800|4660|4780|4751|4800|4752|4780|4660|41
1596787500000|2020-08-07 08:05:00|4790|4750|4779|4750|4790|4751|4779|4717|0
1596787800000|2020-08-07 08:10:00|4778|4749|4781|4752|4790|4752|4778|4717|0
1596788100000|2020-08-07 08:15:00|4782|4751|4775|4749|4782|4753|4775|4717|0
1596788400000|2020-08-07 08:20:00||4748||4717||4750||4717|0
1596788700000|2020-08-07 08:25:00||4750||4717||4750||4717|0
1596789000000|2020-08-07 08:30:00|4771|4747|4771|4718|4771|4747|4771|4717|0
1596789300000|2020-08-07 08:35:00||4746||4746||4747||4717|0
1596789600000|2020-08-07 08:40:00||4747||4741||4747||4717|0
1596789900000|2020-08-07 08:45:00||4742||4741||4742||4741|0
1596790200000|2020-08-07 08:50:00||4742||4742||4742||4717|0
1596790500000|2020-08-07 08:55:00|4772|4743|4772|4743|4772|4743|4771|4741|0
1596790800000|2020-08-07 09:00:00|4773|4744|4759|4736|4775|4744|4759|4684|0
1596791100000|2020-08-07 09:05:00||4735||4736||4736||4718|0
1596791400000|2020-08-07 09:10:00||4735||4734||4735||4717|0
1596791700000|2020-08-07 09:15:00||4733||4734||4734||4730|0
1596792600000|2020-08-07 09:30:00||4733||4734||4734||4733|0
1596794100000|2020-08-07 09:55:00||4733||4734||4734||4733|0
1596794700000|2020-08-07 10:05:00||4735||4732||4736||4732|0
1596795000000|2020-08-07 10:10:00||4717||4731||4732||4717|50
1596795300000|2020-08-07 10:15:00||4732||4749||4749||4732|0
1596795600000|2020-08-07 10:20:00|||||||||12
1596796200000|2020-08-07 10:30:00|4742|4745|4742|4733|4742|4745|4742|4724|1898
1596796500000|2020-08-07 10:35:00|4748|4727|4759|4740|4759|4740|4748|4724|1102
1596796800000|2020-08-07 10:40:00|4748||4759||4759||4748||250
1596797400000|2020-08-07 10:50:00||4741||4741||4741||4741|250
1596798000000|2020-08-07 11:00:00||4743||4743||4743||4743|200
1596798600000|2020-08-07 11:10:00|||||||||180
1596798900000|2020-08-07 11:15:00|4750||4750||4750||4750||20
1596799200000|2020-08-07 11:20:00|4759|4741|4759|4741|4759|4741|4759|4741|618
1596799800000|2020-08-07 11:30:00||4742||4742||4742||4741|0
1596800100000|2020-08-07 11:35:00|4750|4743|4750|4741|4750|4743|4750|4741|0
1596800400000|2020-08-07 11:40:00|4745|4740|4759|4740|4759|4740|4745|4740|210
1596800700000|2020-08-07 11:45:00|||||||||180
1596801300000|2020-08-07 11:55:00|4760|4750|4760|4741|4775|4760|4760|4740|1002
1596801600000|2020-08-07 12:00:00|4759|4740|4759|4740|4759|4740|4759|4740|523
1596801900000|2020-08-07 12:05:00|||||||||2
1596802200000|2020-08-07 12:10:00|4755||4766||4775||4755||562
1596802500000|2020-08-07 12:15:00|4765|4744|4775|4741|4775|4746|4765|4740|631
1596802800000|2020-08-07 12:20:00|4768|4740|4768|4740|4768|4740|4767|4740|1305
1596803100000|2020-08-07 12:25:00|4753|4739|4765|4739|4765|4739|4753|4739|310
1596803400000|2020-08-07 12:30:00|4763|4747|4765|4741|4765|4758|4760|4739|4295
1596803700000|2020-08-07 12:35:00|4760|4740|4760|4745|4760|4745|4760|4740|105
1596804000000|2020-08-07 12:40:00|4755|4741|4755|4726|4760|4741|4737|4725|3092
1596804300000|2020-08-07 12:45:00|4760|4733|4760|4734|4760|4745|4760|4733|1922
1596804900000|2020-08-07 12:55:00|4753|4744|4760|4739|4760|4750|4745|4738|3102
1596805200000|2020-08-07 13:00:00||4740||4740||4740||4740|103
1596805500000|2020-08-07 13:05:00|4745||4755||4755||4745||2057
1596805800000|2020-08-07 13:10:00|4765|4747|4765|4755|4765|4755|4765|4747|5183
1596806100000|2020-08-07 13:15:00|4760|4745|4765|4745|4765|4745|4760|4745|2765
1596806400000|2020-08-07 13:20:00|4760|4740|4751|4742|4765|4760|4751|4740|1413
1596806700000|2020-08-07 13:25:00|4745|4744|4740|4731|4745|4745|4738|4730|26318
1596807000000|2020-08-07 13:30:00|4739|4730|4731|4729|4742|4741|4718|4717|567716
1596807300000|2020-08-07 13:35:00|4730|4730|4740|4739|4747|4746|4726|4725|128418
1596807600000|2020-08-07 13:40:00|4741|4740|4741|4740|4749|4748|4738|4737|128702
1596807900000|2020-08-07 13:45:00|4742|4741|4735|4734|4745|4744|4729|4728|122255
1596808200000|2020-08-07 13:50:00|4736|4735|4732|4731|4746|4745|4730|4729|158008
1596808500000|2020-08-07 13:55:00|4731|4730|4727|4726|4737|4736|4725|4724|123025
1596808800000|2020-08-07 14:00:00|4726|4724|4718|4717|4727|4726|4718|4717|118168
1596809100000|2020-08-07 14:05:00|4719|4718|4710|4709|4721|4720|4709|4708|131248
1596809400000|2020-08-07 14:10:00|4709|4708|4719|4718|4725|4724|4708|4707|115929
1596809700000|2020-08-07 14:15:00|4720|4719|4714|4713|4724|4723|4712|4711|71785
1596810000000|2020-08-07 14:20:00|4715|4714|4714|4713|4720|4719|4710|4709|180451
1596810300000|2020-08-07 14:25:00|4715|4714|4712|4711|4715|4714|4704|4703|139952
1596810600000|2020-08-07 14:30:00|4711|4710|4715|4714|4715|4714|4707|4706|60077
1596810900000|2020-08-07 14:35:00|4714|4713|4712|4711|4715|4714|4709|4708|65979
1596811200000|2020-08-07 14:40:00|4713|4712|4710|4709|4715|4714|4709|4708|146618
1596811500000|2020-08-07 14:45:00|4711|4710|4709|4708|4713|4712|4708|4707|70271
1596811800000|2020-08-07 14:50:00|4710|4709|4716|4715|4716|4715|4707|4706|163062
1596812100000|2020-08-07 14:55:00|4717|4716|4716|4715|4719|4718|4714|4713|68721
1596812400000|2020-08-07 15:00:00|4717|4716|4713|4712|4720|4719|4713|4712|52519
1596812700000|2020-08-07 15:05:00|4712|4711|4721|4720|4723|4722|4711|4710|96902
1596813000000|2020-08-07 15:10:00|4722|4721|4723|4722|4726|4725|4720|4719|167027
1596813300000|2020-08-07 15:15:00|4722|4721|4718|4717|4722|4721|4718|4717|64295
1596813600000|2020-08-07 15:20:00|4717|4716|4721|4720|4722|4721|4717|4716|62994
1596813900000|2020-08-07 15:25:00|4722|4721|4717|4716|4722|4721|4716|4715|76210
1596814200000|2020-08-07 15:30:00|4718|4717|4724|4723|4727|4726|4717|4716|60211
1596814500000|2020-08-07 15:35:00|4725|4724|4726|4725|4728|4727|4723|4722|101206
1596814800000|2020-08-07 15:40:00|4727|4726|4725|4724|4730|4729|4722|4721|64229
1596815100000|2020-08-07 15:45:00|4726|4725|4729|4728|4730|4729|4726|4725|65517
1596815400000|2020-08-07 15:50:00|4728|4727|4723|4722|4729|4728|4721|4720|48761
1596815700000|2020-08-07 15:55:00|4722|4721|4722|4721|4725|4724|4722|4721|93427
1596816000000|2020-08-07 16:00:00|4723|4722|4736|4735|4736|4735|4722|4721|163189
1596816300000|2020-08-07 16:05:00|4737|4736|4734|4733|4737|4736|4734|4733|68709
1596816600000|2020-08-07 16:10:00|4735|4734|4737|4736|4738|4737|4733|4732|110177
1596816900000|2020-08-07 16:15:00|4736|4735|4737|4736|4739|4738|4733|4732|97018
1596817200000|2020-08-07 16:20:00|4736|4735|4738|4737|4738|4737|4734|4733|67078
1596817500000|2020-08-07 16:25:00|4739|4738|4739|4738|4740|4739|4737|4736|41521
1596817800000|2020-08-07 16:30:00|4738|4737|4738|4737|4739|4738|4737|4736|44731
1596818100000|2020-08-07 16:35:00|4737|4736|4739|4738|4742|4741|4737|4736|34605
1596818400000|2020-08-07 16:40:00|4738|4737|4738|4737|4739|4738|4735|4734|42163
1596818700000|2020-08-07 16:45:00|4737|4736|4741|4740|4742|4741|4737|4736|103143
1596819000000|2020-08-07 16:50:00|4742|4741|4738|4737|4742|4741|4735|4734|82600
1596819300000|2020-08-07 16:55:00|4739|4738|4732|4731|4740|4739|4732|4731|34618
1596819600000|2020-08-07 17:00:00|4731|4730|4737|4736|4738|4737|4731|4730|40802
1596819900000|2020-08-07 17:05:00|4736|4735|4735|4734|4739|4738|4734|4733|54688
1596820200000|2020-08-07 17:10:00|4734|4733|4733|4732|4737|4736|4731|4730|58038
1596820500000|2020-08-07 17:15:00|4732|4731|4731|4730|4734|4733|4727|4726|87652
1596820800000|2020-08-07 17:20:00|4732|4731|4734|4733|4735|4734|4731|4730|30516
1596821100000|2020-08-07 17:25:00|4735|4734|4740|4739|4741|4740|4734|4733|44777
1596821400000|2020-08-07 17:30:00|4739|4738|4745|4744|4745|4744|4737|4736|88342
1596821700000|2020-08-07 17:35:00|4746|4745|4748|4747|4750|4749|4746|4745|46651
1596822000000|2020-08-07 17:40:00|4747|4746|4748|4747|4749|4748|4746|4745|34609
1596822300000|2020-08-07 17:45:00|4747|4746|4735|4734|4748|4747|4735|4734|72708
1596822600000|2020-08-07 17:50:00|4734|4733|4734|4733|4736|4735|4731|4730|79570
1596822900000|2020-08-07 17:55:00|4735|4734|4738|4737|4741|4740|4735|4734|65938
1596823200000|2020-08-07 18:00:00|4739|4738|4742|4741|4744|4743|4738|4737|54591
1596823500000|2020-08-07 18:05:00|4743|4742|4742|4741|4743|4742|4735|4734|95413
1596823800000|2020-08-07 18:10:00|4743|4742|4745|4744|4746|4745|4742|4741|68956
1596824100000|2020-08-07 18:15:00|4744|4743|4744|4743|4746|4745|4743|4742|87171
1596824400000|2020-08-07 18:20:00|4745|4744|4743|4742|4745|4744|4739|4739|85334
1596824700000|2020-08-07 18:25:00|4742|4741|4738|4737|4744|4743|4738|4737|63413
1596825000000|2020-08-07 18:30:00|4737|4736|4750|4749|4752|4751|4736|4736|138510
1596825300000|2020-08-07 18:35:00|4749|4748|4754|4753|4754|4753|4747|4746|68448
1596825600000|2020-08-07 18:40:00|4753|4752|4749|4748|4754|4753|4745|4744|61122
1596825900000|2020-08-07 18:45:00|4748|4747|4748|4747|4751|4750|4742|4741|65101
1596826200000|2020-08-07 18:50:00|4747|4746|4745|4744|4750|4749|4745|4744|108726
1596826500000|2020-08-07 18:55:00|4744|4743|4749|4748|4751|4750|4744|4743|68684
1596826800000|2020-08-07 19:00:00|4748|4747|4753|4752|4754|4753|4747|4746|43194
1596827100000|2020-08-07 19:05:00|4752|4751|4755|4754|4756|4755|4749|4748|47332
1596827400000|2020-08-07 19:10:00|4754|4753|4753|4752|4757|4756|4750|4749|263387
1596827700000|2020-08-07 19:15:00|4754|4753|4757|4756|4758|4757|4754|4753|121684
1596828000000|2020-08-07 19:20:00|4758|4757|4752|4751|4758|4757|4751|4750|70787
1596828300000|2020-08-07 19:25:00|4753|4752|4750|4749|4759|4758|4748|4747|126283
1596828600000|2020-08-07 19:30:00|4751|4750|4754|4753|4757|4756|4749|4748|170358
1596828900000|2020-08-07 19:35:00|4753|4752|4752|4751|4755|4754|4751|4750|126401
1596829200000|2020-08-07 19:40:00|4753|4752|4753|4752|4755|4754|4746|4745|129994
1596829500000|2020-08-07 19:45:00|4754|4753|4759|4758|4760|4759|4753|4752|105297
1596829800000|2020-08-07 19:50:00|4760|4759|4742|4741|4760|4759|4742|4741|468528
1596830100000|2020-08-07 19:55:00|4743|4742|4743|4742|4752|4751|4739|4738|869020
1596830400000|2020-08-07 20:00:00|4755|4739|4760|4739|4760|4739|4755|4739|2701309
1596830700000|2020-08-07 20:05:00|4748|4731|4745|4732|4755|4732|4745|4731|48
1596831000000|2020-08-07 20:10:00||4733||4733||4733||4733|5
1596831600000|2020-08-07 20:20:00|||||||||1
1596831900000|2020-08-07 20:25:00|4742|4740|4745|4732|4745|4740|4742|4731|698
1596832200000|2020-08-07 20:30:00|||||||||30
1596833100000|2020-08-07 20:45:00|4743|4742|4750|4745|4759|4745|4743|4742|3725
1597046400000|2020-08-10 08:00:00|4800|4767|4800|4728|4800|4767|4744|4694|487
1597046700000|2020-08-10 08:05:00|4759|4729|4766|4733|4800|4736|4759|4728|0
1597047000000|2020-08-10 08:10:00|4767|4734|4790|4733|4790|4734|4767|4733|180
1597047600000|2020-08-10 08:20:00|4769||4761||4800||4761||10
1597047900000|2020-08-10 08:25:00|4800||4760||4800||4760||0
1597048200000|2020-08-10 08:30:00|4759||4758||4759||4758||20
1597048500000|2020-08-10 08:35:00|4757||4758||4758||4756||180
1597048800000|2020-08-10 08:40:00|4757|4729|4756|4726|4757|4729|4756|4725|731
1597049100000|2020-08-10 08:45:00|4758|4727|4759|4731|4759|4731|4758|4727|0
1597049400000|2020-08-10 08:50:00|4760||4760||4760||4759||4
1597049700000|2020-08-10 08:55:00|4759|4732|4759|4733|4759|4734|4759|4732|13
1597050000000|2020-08-10 09:00:00|4790|4734|4762|4732|4790|4734|4762|4732|360
1597050300000|2020-08-10 09:05:00|4763|4731|4762|4733|4764|4734|4762|4731|0
1597050600000|2020-08-10 09:10:00|4763|4732|4763|4759|4763|4759|4761|4732|31
1597050900000|2020-08-10 09:15:00|4764|4749|4760|4733|4789|4749|4760|4733|144
1597051200000|2020-08-10 09:20:00|4761||4761||4772||4761||4
1597051500000|2020-08-10 09:25:00|4762||4760||4762||4760||180
1597051800000|2020-08-10 09:30:00|4759||4760||4772||4758||360
1597052100000|2020-08-10 09:35:00|4759||4759||4759||4759||0
1597052400000|2020-08-10 09:40:00|4758|4735|4758|4733|4772|4735|4749|4733|758
1597052700000|2020-08-10 09:45:00|4740||4758||4772||4740||455
1597053000000|2020-08-10 09:50:00|4759||4755||4759||4755||0
1597053300000|2020-08-10 09:55:00|4754||4754||4754||4754||0
1597053600000|2020-08-10 10:00:00|||||||||550
1597053900000|2020-08-10 10:05:00|4740|4734|4754|4734|4754|4734|4740|4734|180
1597054200000|2020-08-10 10:10:00||4733||4733||4743||4733|971
1597054500000|2020-08-10 10:15:00|||||||||90
1597054800000|2020-08-10 10:20:00||4734||4734||4734||4734|0
1597055100000|2020-08-10 10:25:00||4733||4733||4733||4733|0
1597055400000|2020-08-10 10:30:00|4758|4740|4757|4744|4758|4744|4757|4740|54
1597055700000|2020-08-10 10:35:00|4752|4743|4756|4743|4772|4743|4744|4743|305
1597056000000|2020-08-10 10:40:00|4755||4756||4756||4755||180
1597056300000|2020-08-10 10:45:00|4755||4763||4772||4755||540
1597056600000|2020-08-10 10:50:00|4762||4760||4762||4760||0
1597056900000|2020-08-10 10:55:00|4761||4759||4761||4759||0
1597057200000|2020-08-10 11:00:00|4756|4755|4759|4730|4760|4757|4740|4730|8458
1597057500000|2020-08-10 11:05:00|4760|4732|4760|4740|4760|4740|4733|4730|844
1597057800000|2020-08-10 11:10:00|4759|4735|4760|4731|4760|4735|4743|4730|1800
1597058100000|2020-08-10 11:15:00|4743|4730|4756|4726|4760|4743|4743|4725|2093
1597058400000|2020-08-10 11:20:00|4743|4725|4744|4725|4760|4726|4731|4725|2222
1597058700000|2020-08-10 11:25:00|4747|4726|4760|4730|4760|4743|4733|4725|2847
1597059000000|2020-08-10 11:30:00|4753|4725|4740|4725|4760|4730|4739|4725|2262
1597059300000|2020-08-10 11:35:00|4737|4721|4740|4722|4740|4733|4725|4720|2767
1597059600000|2020-08-10 11:40:00|4739|4725|4738|4726|4740|4732|4736|4722|567
1597059900000|2020-08-10 11:45:00|4735|4727|4731|4725|4736|4727|4731|4725|910
1597060200000|2020-08-10 11:50:00|4749|4722|4748|4724|4760|4725|4728|4720|2285
1597060500000|2020-08-10 11:55:00|4760|4723|4735|4726|4760|4727|4735|4723|290
1597060800000|2020-08-10 12:00:00|4731||4735||4735||4731||315
1597061100000|2020-08-10 12:05:00|||||||||149
1597061400000|2020-08-10 12:10:00|4750|4743|4743|4726|4760|4743|4735|4726|2696
1597061700000|2020-08-10 12:15:00|4728|4727|4755|4726|4755|4730|4728|4726|2667
1597062000000|2020-08-10 12:20:00|4750|4727|4750|4726|4755|4727|4727|4726|1086
1597062300000|2020-08-10 12:25:00|4743|4725|4730|4728|4750|4728|4727|4725|3673
1597062600000|2020-08-10 12:30:00|4749|4725|4739|4722|4749|4725|4721|4718|4099
1597062900000|2020-08-10 12:35:00|4740|4730|4740|4725|4740|4730|4735|4722|3465
1597063200000|2020-08-10 12:40:00|4733|4732|4740|4725|4740|4733|4733|4725|185
1597063500000|2020-08-10 12:45:00||4728||4728||4728||4728|65
1597063800000|2020-08-10 12:50:00|4735|4725|4740|4726|4740|4726|4732|4722|1865
1597064100000|2020-08-10 12:55:00|4749|4730|4742|4722|4749|4730|4740|4722|2413
1597064400000|2020-08-10 13:00:00|4734|4723|4739|4722|4742|4723|4724|4722|1948
1597064700000|2020-08-10 13:05:00|4731|4720|4737|4730|4738|4730|4727|4720|2406
1597065000000|2020-08-10 13:10:00|4739|4735|4741|4719|4742|4735|4724|4718|3555
1597065300000|2020-08-10 13:15:00|||||||||180
1597065600000|2020-08-10 13:20:00|4740|4725|4740|4719|4740|4725|4731|4719|735
1597065900000|2020-08-10 13:25:00|4733|4718|4742|4710|4742|4721|4719|4710|17656
1597066200000|2020-08-10 13:30:00|4734|4717|4757|4756|4763|4762|4718|4716|290262
1597066500000|2020-08-10 13:35:00|4755|4754|4751|4750|4766|4765|4747|4746|219761
1597066800000|2020-08-10 13:40:00|4753|4751|4749|4748|4761|4760|4748|4747|127776
1597067100000|2020-08-10 13:45:00|4748|4747|4759|4758|4759|4758|4745|4744|168789
1597067400000|2020-08-10 13:50:00|4760|4759|4761|4760|4762|4761|4750|4749|82915
1597067700000|2020-08-10 13:55:00|4760|4759|4768|4767|4768|4767|4754|4753|153238
1597068000000|2020-08-10 14:00:00|4767|4766|4761|4760|4767|4766|4759|4758|205527
1597068300000|2020-08-10 14:05:00|4762|4761|4770|4769|4773|4772|4761|4761|153822
1597068600000|2020-08-10 14:10:00|4769|4768|4769|4768|4775|4774|4768|4767|99126
1597068900000|2020-08-10 14:15:00|4768|4767|4781|4781|4782|4781|4767|4766|186246
1597069200000|2020-08-10 14:20:00|4780|4780|4779|4778|4782|4781|4774|4773|88367
1597069500000|2020-08-10 14:25:00|4778|4777|4780|4779|4781|4780|4775|4774|76705
1597069800000|2020-08-10 14:30:00|4781|4780|4771|4770|4781|4780|4767|4766|138254
1597070100000|2020-08-10 14:35:00|4770|4769|4769|4768|4773|4772|4768|4767|93635
1597070400000|2020-08-10 14:40:00|4770|4769|4770|4769|4773|4772|4767|4766|146745
1597070700000|2020-08-10 14:45:00|4769|4768|4768|4767|4770|4769|4761|4760|86586
1597071000000|2020-08-10 14:50:00|4767|4766|4778|4777|4779|4778|4764|4763|95774
1597071300000|2020-08-10 14:55:00|4777|4776|4773|4772|4782|4781|4771|4770|155263
1597071600000|2020-08-10 15:00:00|4774|4773|4776|4775|4779|4778|4772|4771|116125
1597071900000|2020-08-10 15:05:00|4775|4774|4772|4771|4776|4775|4771|4770|74005
1597072200000|2020-08-10 15:10:00|4773|4772|4767|4766|4775|4774|4767|4766|114672
1597072500000|2020-08-10 15:15:00|4766|4765|4769|4768|4772|4771|4764|4763|69586
1597072800000|2020-08-10 15:20:00|4768|4767|4775|4774|4775|4774|4767|4766|96065
1597073100000|2020-08-10 15:25:00|4774|4773|4777|4776|4779|4778|4772|4771|139732
1597073400000|2020-08-10 15:30:00|4776|4775|4774|4773|4778|4777|4772|4771|71735
1597073700000|2020-08-10 15:35:00|4775|4774|4772|4771|4775|4774|4772|4771|145434
1597074000000|2020-08-10 15:40:00|4771|4770|4767|4766|4772|4771|4767|4766|80537
1597074300000|2020-08-10 15:45:00|4766|4765|4768|4767|4768|4767|4762|4761|75485
1597074600000|2020-08-10 15:50:00|4769|4768|4774|4773|4777|4776|4768|4767|65480
1597074900000|2020-08-10 15:55:00|4775|4774|4776|4775|4776|4775|4767|4766|177692
1597075200000|2020-08-10 16:00:00|4777|4776|4781|4780|4783|4782|4776|4775|80677
1597075500000|2020-08-10 16:05:00|4782|4781|4787|4786|4788|4787|4781|4780|66281
1597075800000|2020-08-10 16:10:00|4786|4785|4785|4784|4788|4787|4785|4784|60102
1597076100000|2020-08-10 16:15:00|4786|4785|4784|4783|4787|4786|4784|4783|47569
1597076400000|2020-08-10 16:20:00|4785|4784|4783|4782|4788|4787|4781|4780|94088
1597076700000|2020-08-10 16:25:00|4784|4783|4775|4774|4785|4784|4774|4773|68466
1597077000000|2020-08-10 16:30:00|4777|4776|4773|4772|4778|4777|4772|4771|63514
1597077300000|2020-08-10 16:35:00|4774|4773|4774|4773|4776|4775|4771|4770|93773
1597077600000|2020-08-10 16:40:00|4773|4772|4786|4785|4786|4785|4773|4772|41689
1597077900000|2020-08-10 16:45:00|4785|4784|4786|4785|4788|4787|4782|4781|85829
1597078200000|2020-08-10 16:50:00|4787|4786|4790|4789|4791|4790|4787|4786|53833
1597078500000|2020-08-10 16:55:00|4791|4790|4792|4791|4792|4791|4788|4787|42424
1597078800000|2020-08-10 17:00:00|4793|4792|4796|4795|4797|4796|4793|4792|59117
1597079100000|2020-08-10 17:05:00|4797|4796|4799|4798|4800|4799|4797|4796|75663
1597079400000|2020-08-10 17:10:00|4798|4797|4798|4797|4798|4797|4796|4795|59496
1597079700000|2020-08-10 17:15:00|4799|4798|4798|4797|4799|4798|4796|4795|32253
1597080000000|2020-08-10 17:20:00|4797|4796|4796|4795|4798|4797|4796|4795|46680
1597080300000|2020-08-10 17:25:00|4795|4794|4791|4790|4795|4794|4786|4785|124678
1597080600000|2020-08-10 17:30:00|4792|4791|4789|4788|4794|4793|4789|4788|46300
1597080900000|2020-08-10 17:35:00|4788|4787|4791|4790|4793|4792|4788|4787|27166
1597081200000|2020-08-10 17:40:00|4790|4789|4788|4787|4792|4791|4788|4787|24524
1597081500000|2020-08-10 17:45:00|4787|4786|4789|4788|4791|4790|4787|4786|24371
1597081800000|2020-08-10 17:50:00|4790|4789|4793|4792|4793|4792|4789|4788|39641
1597082100000|2020-08-10 17:55:00|4792|4791|4792|4791|4793|4792|4788|4787|45523
1597082400000|2020-08-10 18:00:00|4793|4792|4791|4790|4796|4795|4791|4790|70032
1597082700000|2020-08-10 18:05:00|4790|4791|4784|4783|4790|4791|4783|4782|78773
1597083000000|2020-08-10 18:10:00|4785|4784|4788|4787|4788|4787|4784|4783|39535
1597083300000|2020-08-10 18:15:00|4789|4788|4787|4786|4789|4788|4785|4784|31927
1597083600000|2020-08-10 18:20:00|4788|4787|4783|4782|4789|4788|4782|4781|34645
1597083900000|2020-08-10 18:25:00|4782|4781|4780|4779|4782|4781|4778|4777|84102
1597084200000|2020-08-10 18:30:00|4779|4778|4778|4777|4780|4779|4776|4775|65129
1597084500000|2020-08-10 18:35:00|4779|4778|4775|4774|4780|4779|4775|4774|44792
1597084800000|2020-08-10 18:40:00|4774|4773|4771|4770|4775|4774|4771|4770|82138
1597085100000|2020-08-10 18:45:00|4772|4771|4771|4770|4772|4771|4767|4766|86148
1597085400000|2020-08-10 18:50:00|4772|4771|4774|4773|4775|4774|4770|4769|115364
1597085700000|2020-08-10 18:55:00|4773|4772|4774|4773|4775|4774|4773|4772|56898
1597086000000|2020-08-10 19:00:00|4775|4774|4781|4780|4782|4781|4773|4772|103207
1597086300000|2020-08-10 19:05:00|4780|4779|4780|4779|4784|4783|4779|4778|98288
1597086600000|2020-08-10 19:10:00|4781|4780|4775|4774|4781|4780|4775|4774|63673
1597086900000|2020-08-10 19:15:00|4776|4775|4777|4776|4778|4777|4774|4773|57267
1597087200000|2020-08-10 19:20:00|4778|4777|4772|4771|4779|4778|4771|4770|63051
1597087500000|2020-08-10 19:25:00|4773|4772|4768|4767|4774|4773|4768|4767|96853
1597087800000|2020-08-10 19:30:00|4767|4766|4767|4766|4770|4769|4766|4765|91379
1597088100000|2020-08-10 19:35:00|4768|4767|4764|4763|4770|4769|4764|4763|164756
1597088400000|2020-08-10 19:40:00|4765|4764|4763|4762|4765|4764|4762|4761|158223
1597088700000|2020-08-10 19:45:00|4762|4761|4764|4763|4768|4767|4762|4761|121108
1597089000000|2020-08-10 19:50:00|4763|4762|4767|4766|4770|4769|4760|4759|495702
1597089300000|2020-08-10 19:55:00|4766|4765|4775|4773|4775|4774|4766|4765|397851
1597089600000|2020-08-10 20:00:00|4774|4779|4785|4775|4800|4785|4774|4761|1027132
1597089900000|2020-08-10 20:05:00|4784|4780|4784|4780|4784|4780|4783|4780|1152
1597090200000|2020-08-10 20:10:00|4780|4775|4784|4760|4785|4775|4774|4760|1202
1597090800000|2020-08-10 20:20:00|4780|4761|4780|4761|4780|4761|4780|4761|49
1597091100000|2020-08-10 20:25:00|4784|4773|4770|4761|4784|4775|4770|4761|170
1597091400000|2020-08-10 20:30:00|4773|4765|4783|4765|4783|4770|4773|4765|700
1597091700000|2020-08-10 20:35:00|||||||||5
1597092000000|2020-08-10 20:40:00|||||||||103
1597092600000|2020-08-10 20:50:00|4785|4773|4785|4774|4785|4774|4785|4773|621
1597092900000|2020-08-10 20:55:00|4780|4780|4780|4774|4780|4780|4780|4774|722
1597093200000|2020-08-10 21:00:00|4785||4785||4785||4780||958
1597093500000|2020-08-10 21:05:00|4780||4782||4782||4780||228
1597093800000|2020-08-10 21:10:00|||||||||34
1597094100000|2020-08-10 21:15:00||4775||4775||4775||4775|3
1597094400000|2020-08-10 21:20:00|4780|4777|4782|4777|4782|4777|4780|4777|45
1597094700000|2020-08-10 21:25:00|4785||4785||4785||4785||1263
1597095000000|2020-08-10 21:30:00|||||||||103
1597095300000|2020-08-10 21:35:00|4784|4780|4784|4780|4784|4782|4784|4780|237
1597095600000|2020-08-10 21:40:00|4782|4777|4782|4777|4782|4777|4782|4777|1070
1597095900000|2020-08-10 21:45:00||4775||4775||4775||4775|11
1597096200000|2020-08-10 21:50:00|||||||||155
1597096500000|2020-08-10 21:55:00|4775|4774|4775|4774|4775|4774|4775|4774|420
1597096800000|2020-08-10 22:00:00|4780||4780||4780||4780||105
1597097400000|2020-08-10 22:10:00|||||||||55
1597097700000|2020-08-10 22:15:00|||||||||5
1597098000000|2020-08-10 22:20:00||4775||4775||4775||4775|190
1597098300000|2020-08-10 22:25:00||4774||4774||4774||4774|115
1597098600000|2020-08-10 22:30:00|4779||4780||4782||4779||0
1597099200000|2020-08-10 22:40:00|4777||4777||4777||4777||30
1597099800000|2020-08-10 22:50:00|4774|4767|4774|4767|4774|4767|4774|4767|218
1597100100000|2020-08-10 22:55:00||4761||4761||4761||4761|107
1597100400000|2020-08-10 23:00:00|||||||||1
1597100700000|2020-08-10 23:05:00|||||||||25
1597101000000|2020-08-10 23:10:00|4782|4762|4784|4762|4784|4774|4782|4762|398
1597102500000|2020-08-10 23:35:00||4773||4773||4773||4773|180
1597102800000|2020-08-10 23:40:00|||||||||180
1597103400000|2020-08-10 23:50:00|||||||||134
1597103700000|2020-08-10 23:55:00|4783|4783|4791|4780|4791|4785|4783|4780|1367
1597132800000|2020-08-11 08:00:00|4800||4800||4800||4800||0
1597133400000|2020-08-11 08:10:00|4799|4778|4800|4748|4800|4778|4796|4745|128
1597133700000|2020-08-11 08:15:00|4798|4746|4796|4767|4800|4775|4796|4744|2
1597134000000|2020-08-11 08:20:00|4800|4770|4800|4750|4800|4785|4797|4745|147
1597134300000|2020-08-11 08:25:00||4775||4777||4777||4770|25
1597134600000|2020-08-11 08:30:00||4776||4776||4776||4776|0
1597134900000|2020-08-11 08:35:00||4770||4776||4777||4749|0
1597135200000|2020-08-11 08:40:00||4777||4778||4778||4770|0
1597135500000|2020-08-11 08:45:00|4792|4770|4792|4778|4792|4778|4792|4770|0
1597135800000|2020-08-11 08:50:00||4779||4780||4781||4747|0
1597136100000|2020-08-11 08:55:00||4774||4775||4783||4738|17
1597136400000|2020-08-11 09:00:00||4782||4781||4784||4746|3
1597136700000|2020-08-11 09:05:00||4782||4775||4782||4775|0
1597137000000|2020-08-11 09:10:00|4799|4780|4800|4783|4800|4783|4799|4773|300
1597137300000|2020-08-11 09:15:00||4782||4782||4784||4782|96
1597137600000|2020-08-11 09:20:00||4775||4780||4782||4775|0
1597137900000|2020-08-11 09:25:00||4779||4781||4782||4776|0
1597138200000|2020-08-11 09:30:00||4782||4784||4792||4781|300
1597138500000|2020-08-11 09:35:00||4785||4781||4785||4780|0
1597138800000|2020-08-11 09:40:00||4782||4783||4783||4782|0
1597139100000|2020-08-11 09:45:00||4785||4785||4785||4785|0
1597139700000|2020-08-11 09:55:00||4788||4788||4788||4788|357
1597140300000|2020-08-11 10:05:00|4801|4800|4816|4801|4821|4801|4801|4800|764
1597140600000|2020-08-11 10:10:00|4810|4788|4810|4788|4810|4789|4810|4788|238
1597141500000|2020-08-11 10:25:00|4793||4793||4810||4793||51
1597141800000|2020-08-11 10:30:00|4792||4794||4810||4792||323
1597142100000|2020-08-11 10:35:00|4805||4805||4805||4795||100
1597142400000|2020-08-11 10:40:00|4795||4793||4795||4793||0
1597143000000|2020-08-11 10:50:00|4792||4793||4793||4792||0
1597143300000|2020-08-11 10:55:00|4792|4785|4791|4785|4807|4785|4788|4785|1053
1597143600000|2020-08-11 11:00:00|4790|4789|4790|4788|4790|4789|4788|4785|2192
1597143900000|2020-08-11 11:05:00|4799|4789|4800|4790|4800|4790|4797|4789|617
1597144200000|2020-08-11 11:10:00|4799|4799|4798|4790|4799|4799|4798|4790|933
1597144500000|2020-08-11 11:15:00|4797||4798||4798||4797||900
1597144800000|2020-08-11 11:20:00|4795|4788|4795|4788|4795|4788|4791|4788|832
1597145100000|2020-08-11 11:25:00||4790||4788||4790||4788|116
1597145400000|2020-08-11 11:30:00|4794||4794||4794||4794||270
1597145700000|2020-08-11 11:35:00||4789||4785||4789||4785|1817
1597146000000|2020-08-11 11:40:00|4797|4786|4794|4785|4797|4794|4790|4785|1584
1597146300000|2020-08-11 11:45:00|4797|4794|4798|4786|4798|4794|4794|4785|1650
1597146600000|2020-08-11 11:50:00|||||||||6
1597146900000|2020-08-11 11:55:00|4797|4785|4794|4792|4797|4794|4794|4785|1417
1597147200000|2020-08-11 12:00:00||4788||4786||4788||4786|1121
1597147500000|2020-08-11 12:05:00||4788||4788||4788||4788|242
1597147800000|2020-08-11 12:10:00|4797|4794|4797|4789|4797|4794|4795|4788|1215
1597148100000|2020-08-11 12:15:00|4794|4788|4794|4786|4794|4791|4790|4786|1837
1597148400000|2020-08-11 12:20:00|4797|4790|4795|4788|4798|4793|4793|4786|5114
1597148700000|2020-08-11 12:25:00|4793|4786|4795|4786|4795|4791|4791|4786|2833
1597149000000|2020-08-11 12:30:00|4790|4785|4794|4778|4795|4787|4786|4775|7322
1597149300000|2020-08-11 12:35:00|4795||4795||4795||4795||406
1597149600000|2020-08-11 12:40:00|4790|4781|4790|4778|4790|4781|4790|4778|685
1597149900000|2020-08-11 12:45:00|4785|4780|4760|4730|4790|4780|4739|4725|17154
1597150200000|2020-08-11 12:50:00|4765|4750|4786|4747|4786|4765|4765|4732|4612
1597150500000|2020-08-11 12:55:00||4749||4748||4765||4747|52
1597150800000|2020-08-11 13:00:00|4783|4760|4783|4756|4783|4760|4783|4756|31
1597151100000|2020-08-11 13:05:00|4779|4775|4783|4750|4783|4775|4767|4750|1980
1597151400000|2020-08-11 13:10:00|4782|4754|4782|4750|4782|4763|4773|4750|652
1597151700000|2020-08-11 13:15:00|4780|4751|4765|4751|4780|4751|4765|4750|959
1597152000000|2020-08-11 13:20:00|4764|4750|4782|4751|4782|4779|4760|4750|1531
1597152300000|2020-08-11 13:25:00|4783|4770|4799|4787|4799|4791|4783|4751|9419
1597152600000|2020-08-11 13:30:00|4800|4796|4836|4835|4838|4837|4794|4785|932861
1597152900000|2020-08-11 13:35:00|4835|4834|4821|4820|4843|4842|4817|4816|380052
1597153200000|2020-08-11 13:40:00|4822|4821|4829|4828|4845|4844|4821|4820|300341
1597153500000|2020-08-11 13:45:00|4830|4829|4817|4816|4833|4832|4810|4809|244721
1597153800000|2020-08-11 13:50:00|4818|4817|4811|4810|4818|4817|4809|4808|101928
1597154100000|2020-08-11 13:55:00|4812|4811|4817|4816|4825|4824|4807|4806|170815
1597154400000|2020-08-11 14:00:00|4816|4815|4815|4814|4821|4820|4814|4813|131411
1597154700000|2020-08-11 14:05:00|4814|4813|4809|4808|4818|4817|4806|4805|293333
1597155000000|2020-08-11 14:10:00|4810|4809|4802|4801|4815|4814|4799|4798|220661
1597155300000|2020-08-11 14:15:00|4801|4800|4795|4794|4802|4801|4792|4791|107457
1597155600000|2020-08-11 14:20:00|4794|4793|4794|4793|4798|4797|4791|4791|85414
1597155900000|2020-08-11 14:25:00|4793|4792|4789|4788|4793|4792|4781|4780|123493
1597156200000|2020-08-11 14:30:00|4790|4789|4785|4784|4790|4789|4782|4781|105530
1597156500000|2020-08-11 14:35:00|4784|4783|4798|4797|4803|4802|4784|4783|122641
1597156800000|2020-08-11 14:40:00|4797|4796|4793|4792|4799|4798|4792|4791|58171
1597157100000|2020-08-11 14:45:00|4792|4791|4789|4788|4793|4792|4787|4786|95400
1597157400000|2020-08-11 14:50:00|4790|4789|4794|4793|4795|4794|4786|4785|54963
1597157700000|2020-08-11 14:55:00|4795|4794|4800|4799|4800|4799|4795|4794|45400
1597158000000|2020-08-11 15:00:00|4801|4800|4807|4806|4810|4809|4801|4800|81894
1597158300000|2020-08-11 15:05:00|4808|4807|4808|4807|4809|4808|4805|4804|62943
1597158600000|2020-08-11 15:10:00|4807|4806|4806|4805|4808|4807|4800|4799|83271
1597158900000|2020-08-11 15:15:00|4807|4806|4806|4805|4808|4807|4804|4803|112834
1597159200000|2020-08-11 15:20:00|4807|4806|4810|4809|4812|4811|4807|4806|96895
1597159500000|2020-08-11 15:25:00|4809|4808|4817|4816|4819|4818|4808|4807|108164
1597159800000|2020-08-11 15:30:00|4818|4817|4813|4812|4818|4817|4811|4810|71581
1597160100000|2020-08-11 15:35:00|4814|4813|4812|4811|4815|4814|4809|4808|49108
1597160400000|2020-08-11 15:40:00|4813|4812|4814|4813|4820|4819|4812|4811|62827
1597160700000|2020-08-11 15:45:00|4815|4814|4813|4812|4819|4818|4812|4811|29411
1597161000000|2020-08-11 15:50:00|4814|4813|4807|4806|4814|4813|4806|4805|45249
1597161300000|2020-08-11 15:55:00|4806|4805|4807|4806|4807|4806|4804|4803|33962
1597161600000|2020-08-11 16:00:00|4808|4807|4807|4806|4812|4811|4807|4806|123490
1597161900000|2020-08-11 16:05:00|4806|4805|4806|4805|4811|4810|4805|4804|52942
1597162200000|2020-08-11 16:10:00|4805|4804|4807|4806|4809|4808|4805|4804|48272
1597162500000|2020-08-11 16:15:00|4808|4807|4805|4804|4809|4808|4805|4804|33557
1597162800000|2020-08-11 16:20:00|4804|4803|4801|4800|4805|4804|4799|4798|75876
1597163100000|2020-08-11 16:25:00|4800|4799|4800|4799|4803|4802|4799|4798|47776
1597163400000|2020-08-11 16:30:00|4799|4798|4798|4797|4800|4799|4796|4795|52312
1597163700000|2020-08-11 16:35:00|4797|4796|4794|4793|4797|4796|4793|4792|64921
1597164000000|2020-08-11 16:40:00|4795|4794|4802|4801|4802|4801|4793|4792|54315
1597164300000|2020-08-11 16:45:00|4803|4802|4804|4803|4807|4806|4802|4801|51339
1597164600000|2020-08-11 16:50:00|4803|4802|4792|4791|4803|4802|4792|4791|64058
1597164900000|2020-08-11 16:55:00|4793|4792|4787|4786|4793|4792|4787|4786|75853
1597165200000|2020-08-11 17:00:00|4786|4785|4786|4785|4789|4788|4784|4783|127607
1597165500000|2020-08-11 17:05:00|4785|4784|4783|4782|4786|4785|4783|4782|84343
1597165800000|2020-08-11 17:10:00|4782|4781|4782|4781|4783|4782|4782|4781|59639
1597166100000|2020-08-11 17:15:00|4783|4782|4782|4781|4783|4782|4781|4780|87835
1597166400000|2020-08-11 17:20:00|4783|4782|4787|4786|4787|4786|4783|4782|92475
1597166700000|2020-08-11 17:25:00|4786|4785|4788|4787|4788|4787|4786|4785|46150
1597167000000|2020-08-11 17:30:00|4789|4788|4784|4783|4789|4788|4784|4783|52119
1597167300000|2020-08-11 17:35:00|4783|4782|4782|4781|4784|4783|4782|4781|57746
1597167600000|2020-08-11 17:40:00|4781|4780|4778|4777|4782|4781|4775|4774|236730
1597167900000|2020-08-11 17:45:00|4779|4778|4774|4773|4779|4778|4773|4772|43031
1597168200000|2020-08-11 17:50:00|4775|4774|4777|4776|4777|4776|4774|4773|51088
1597168500000|2020-08-11 17:55:00|4778|4777|4778|4777|4780|4779|4777|4776|60877
1597168800000|2020-08-11 18:00:00|4777|4776|4774|4773|4778|4777|4773|4772|93318
1597169100000|2020-08-11 18:05:00|4775|4774|4770|4769|4775|4774|4770|4769|89797
1597169400000|2020-08-11 18:10:00|4769|4768|4766|4765|4769|4769|4766|4765|140131
1597169700000|2020-08-11 18:15:00|4765|4764|4767|4766|4770|4769|4762|4761|74475
1597170000000|2020-08-11 18:20:00|4768|4767|4769|4768|4771|4770|4767|4766|42303
1597170300000|2020-08-11 18:25:00|4768|4767|4763|4762|4771|4770|4763|4762|128433
1597170600000|2020-08-11 18:30:00|4764|4763|4764|4763|4765|4764|4760|4759|145325
1597170900000|2020-08-11 18:35:00|4763|4762|4759|4758|4764|4763|4756|4755|123190
1597171200000|2020-08-11 18:40:00|4760|4759|4759|4758|4763|4762|4757|4756|110011
1597171500000|2020-08-11 18:45:00|4758|4757|4758|4757|4762|4761|4757|4756|87946
1597171800000|2020-08-11 18:50:00|4759|4758|4760|4759|4760|4759|4754|4753|68967
1597172100000|2020-08-11 18:55:00|4759|4758|4762|4761|4767|4766|4758|4757|60884
1597172400000|2020-08-11 19:00:00|4761|4760|4755|4754|4762|4761|4755|4754|104386
1597172700000|2020-08-11 19:05:00|4754|4753|4755|4754|4758|4757|4751|4750|146367
1597173000000|2020-08-11 19:10:00|4754|4753|4755|4754|4762|4761|4754|4753|111220
1597173300000|2020-08-11 19:15:00|4754|4753|4730|4729|4755|4754|4727|4726|232899
1597173600000|2020-08-11 19:20:00|4731|4730|4722|4721|4734|4733|4722|4721|145157
1597173900000|2020-08-11 19:25:00|4723|4722|4736|4735|4736|4735|4723|4722|167686
1597174200000|2020-08-11 19:30:00|4735|4734|4718|4717|4737|4736|4716|4715|230096
1597174500000|2020-08-11 19:35:00|4717|4718|4722|4721|4729|4728|4716|4715|175718
1597174800000|2020-08-11 19:40:00|4723|4722|4726|4725|4726|4725|4717|4716|219390
1597175100000|2020-08-11 19:45:00|4725|4724|4725|4724|4726|4725|4720|4719|221880
1597175400000|2020-08-11 19:50:00|4724|4723|4711|4710|4724|4724|4709|4708|449126
1597175700000|2020-08-11 19:55:00|4710|4709|4721|4719|4723|4722|4710|4709|876095
1597176000000|2020-08-11 20:00:00|4722|4720|4720|4717|4738|4720|4720|4710|1428228
1597176300000|2020-08-11 20:05:00|4725|4719|4738|4724|4738|4724|4724|4719|14481
1597176600000|2020-08-11 20:10:00|4732|4730|4734|4726|4734|4732|4732|4720|1712
1597176900000|2020-08-11 20:15:00|4735|4731|4736|4730|4736|4734|4735|4726|766
1597177200000|2020-08-11 20:20:00|||||||||173
1597177500000|2020-08-11 20:25:00|4737|4736|4742|4731|4742|4739|4736|4730|4269
1597177800000|2020-08-11 20:30:00|4741|4736|4763|4750|4777|4774|4741|4731|3618
1597178100000|2020-08-11 20:35:00|4760|4745|4759|4745|4760|4745|4750|4745|1806
1597178400000|2020-08-11 20:40:00|4750|4747|4757|4745|4757|4747|4750|4745|808
1597178700000|2020-08-11 20:45:00|4750|4740|4740|4732|4751|4740|4740|4732|474
1597179000000|2020-08-11 20:50:00|4751|4733|4751|4733|4751|4733|4751|4733|181
1597179300000|2020-08-11 20:55:00|4747|4735|4747|4732|4747|4740|4740|4732|1819
1597179600000|2020-08-11 21:00:00|4751|4731|4751|4740|4751|4740|4751|4731|1506
1597179900000|2020-08-11 21:05:00|4740|4730|4740|4732|4745|4733|4740|4730|558
1597180200000|2020-08-11 21:10:00|||||||||108
1597180500000|2020-08-11 21:15:00||4731||4735||4735||4730|596
1597180800000|2020-08-11 21:20:00||4730||4730||4730||4730|238
1597181100000|2020-08-11 21:25:00|4744|4725|4744|4738|4744|4738|4744|4721|1575
1597181400000|2020-08-11 21:30:00|4742|4740|4742|4740|4742|4740|4742|4740|858
1597181700000|2020-08-11 21:35:00|4740|4738|4740|4721|4740|4738|4729|4721|1553
1597182000000|2020-08-11 21:40:00|4725||4740||4740||4725||506
1597182300000|2020-08-11 21:45:00|||||||||161
1597182600000|2020-08-11 21:50:00||4734||4731||4738||4731|123
1597182900000|2020-08-11 21:55:00|4742|4738|4742|4730|4742|4738|4742|4730|894
1597183200000|2020-08-11 22:00:00|4745|4738|4745|4730|4745|4738|4745|4730|4022
1597183500000|2020-08-11 22:05:00|||||||||189
1597183800000|2020-08-11 22:10:00|||||||||334
1597184100000|2020-08-11 22:15:00|||||||||4
1597184700000|2020-08-11 22:25:00|4744|4721|4735|4725|4745|4725|4735|4721|1260
1597185000000|2020-08-11 22:30:00|||||||||6
1597185300000|2020-08-11 22:35:00|4745|4730|4745|4730|4745|4730|4745|4730|180
1597185600000|2020-08-11 22:40:00|4735|4725|4742|4725|4745|4725|4735|4725|164
1597185900000|2020-08-11 22:45:00|4735|4727|4731|4721|4745|4727|4731|4721|712
1597186200000|2020-08-11 22:50:00|||||||||25
1597186800000|2020-08-11 23:00:00|4745|4725|4735|4725|4745|4731|4735|4725|644
1597187100000|2020-08-11 23:05:00|4729|4745|4754|4726|4756|4745|4729|4725|6000
1597187400000|2020-08-11 23:10:00|4745|4727|4745|4727|4754|4727|4745|4726|7
1597187700000|2020-08-11 23:15:00|4754||4745||4754||4745||138
1597188000000|2020-08-11 23:20:00|||||||||125
1597188300000|2020-08-11 23:25:00|4727|4726|4735|4730|4754|4735|4727|4726|3272
1597188600000|2020-08-11 23:30:00|4734|4726|4745|4726|4745|4726|4730|4726|100
1597188900000|2020-08-11 23:35:00|4735|4727|4735|4727|4735|4727|4730|4727|780
1597189200000|2020-08-11 23:40:00||4726||4726||4726||4726|1090
1597189500000|2020-08-11 23:45:00|4750|4727|4750|4735|4750|4735|4750|4727|1055
1597190100000|2020-08-11 23:55:00|4745|4737|4740|4727|4745|4737|4729|4727|1372
1597219200000|2020-08-12 08:00:00|4735|4690|4751|4735|4850|4735|4735|4690|302
1597219500000|2020-08-12 08:05:00|4752||4760||4776||4751||110
1597219800000|2020-08-12 08:10:00|4761|4727|4758|4730|4783|4734|4751|4690|3
1597220100000|2020-08-12 08:15:00|4782|4752|4798|4732|4840|4752|4752|4730|294
1597220400000|2020-08-12 08:20:00|4763|4733|4773|4750|4809|4750|4762|4730|18
1597220700000|2020-08-12 08:25:00|4774||4780||4796||4774||0
1597221000000|2020-08-12 08:30:00|4781||4796||4797||4781||0
1597221300000|2020-08-12 08:35:00|4770|4744|4765|4740|4770|4744|4764|4740|14
1597221600000|2020-08-12 08:40:00|4770|4741|4770|4740|4770|4741|4764|4740|0
1597221900000|2020-08-12 08:45:00|4765|4741|4770|4740|4770|4741|4763|4740|0
1597222200000|2020-08-12 08:50:00|4765|4743|4767|4745|4770|4745|4763|4743|0
1597222500000|2020-08-12 08:55:00|4766|4744|4770|4743|4770|4745|4766|4743|0
1597222800000|2020-08-12 09:00:00|4768|4744|4767|4744|4770|4744|4766|4743|32
1597223100000|2020-08-12 09:05:00|4766|4745|4767|4745|4770|4745|4766|4745|2
1597223400000|2020-08-12 09:10:00|4768|4746|4770|4748|4770|4748|4768|4746|0
1597223700000|2020-08-12 09:15:00||4749||4750||4751||4749|0
1597224000000|2020-08-12 09:20:00||4749||4749||4751||4749|1
1597224300000|2020-08-12 09:25:00||4750||4751||4752||4750|0
1597224600000|2020-08-12 09:30:00||4750||4753||4754||4750|0
1597224900000|2020-08-12 09:35:00||4752||4753||4754||4751|0
1597225200000|2020-08-12 09:40:00||4754||4752||4755||4752|0
1597225500000|2020-08-12 09:45:00|4769|4753|4769|4752|4769|4753|4769|4752|0
1597225800000|2020-08-12 09:50:00||4753||4752||4753||4752|0
1597226100000|2020-08-12 09:55:00||4751||4752||4753||4751|200
1597226400000|2020-08-12 10:00:00||4751||4751||4752||4751|9
1597226700000|2020-08-12 10:05:00||4752||4752||4753||4751|0
1597227000000|2020-08-12 10:10:00||4753||4754||4755||4753|0
1597227300000|2020-08-12 10:15:00||4755||4757||4757||4754|0
1597227600000|2020-08-12 10:20:00|||||||||16
1597228200000|2020-08-12 10:30:00|4768|4753|4757|4753|4768|4753|4757|4753|150
1597228500000|2020-08-12 10:35:00|4768|4754|4760|4754|4768|4754|4760|4754|0
1597228800000|2020-08-12 10:40:00||4753||4752||4754||4750|0
1597229100000|2020-08-12 10:45:00|4753|4750|4760|4740|4760|4753|4753|4740|239
1597229400000|2020-08-12 10:50:00|4759|4737|4758|4738|4759|4738|4758|4736|86
1597229700000|2020-08-12 10:55:00||4739||4735||4739||4703|1
1597230000000|2020-08-12 11:00:00|4759|4750|4768|4755|4768|4758|4757|4735|2721
1597230300000|2020-08-12 11:05:00|4765|4745|4765|4745|4765|4745|4765|4745|2
1597230600000|2020-08-12 11:10:00|4763|4750|4765|4750|4765|4750|4750|4750|1665
1597230900000|2020-08-12 11:15:00|4764|4755|4763|4750|4764|4755|4755|4750|608
1597231200000|2020-08-12 11:20:00|4755|4745|4763|4740|4763|4747|4745|4728|4834
1597231500000|2020-08-12 11:25:00|4760|4747|4762|4747|4763|4747|4747|4740|281
1597231800000|2020-08-12 11:30:00|4760|4749|4760|4755|4760|4755|4760|4747|1161
1597232100000|2020-08-12 11:35:00|4755|4750|4754|4749|4755|4756|4754|4749|726
1597232400000|2020-08-12 11:40:00|4760|4743|4760|4742|4760|4748|4749|4734|973
1597232700000|2020-08-12 11:45:00|4754|4734|4750|4748|4760|4748|4750|4734|145
1597233000000|2020-08-12 11:50:00|4754|4734|4755|4735|4760|4748|4748|4734|814
1597233300000|2020-08-12 11:55:00|4757|4736|4755|4734|4757|4755|4748|4734|7266
1597233600000|2020-08-12 12:00:00|4756|4744|4755|4740|4756|4749|4755|4740|1295
1597233900000|2020-08-12 12:05:00|4760|4752|4754|4740|4762|4755|4750|4740|7935
1597234200000|2020-08-12 12:10:00|4762|4741|4758|4741|4762|4741|4758|4741|746
1597234500000|2020-08-12 12:15:00|4757||4758||4758||4757||372
1597234800000|2020-08-12 12:20:00||4750||4750||4750||4750|150
1597235100000|2020-08-12 12:25:00|||||||||5
1597235400000|2020-08-12 12:30:00|4757|4745|4757|4736|4757|4750|4741|4736|7229
1597235700000|2020-08-12 12:35:00|||||||||104
1597236000000|2020-08-12 12:40:00|4750|4738|4750|4740|4750|4740|4750|4738|1563
1597236300000|2020-08-12 12:45:00|4740|4738|4756|4728|4756|4750|4737|4728|12010
1597236600000|2020-08-12 12:50:00|4750|4735|4747|4729|4750|4735|4735|4728|5739
1597236900000|2020-08-12 12:55:00|4746|4728|4745|4728|4747|4728|4739|4728|2065
1597237200000|2020-08-12 13:00:00||4730||4729||4730||4729|1235
1597237500000|2020-08-12 13:05:00|4743|4740|4743|4736|4743|4740|4742|4736|623
1597237800000|2020-08-12 13:10:00|4740|4738|4743|4736|4743|4738|4740|4736|655
1597238100000|2020-08-12 13:15:00|4745|4738|4740|4729|4745|4738|4738|4728|3030
1597238400000|2020-08-12 13:20:00|4745|4735|4736|4728|4745|4740|4729|4728|4387
1597238700000|2020-08-12 13:25:00|4731|4735|4752|4724|4752|4735|4725|4720|4617
1597239000000|2020-08-12 13:30:00|4733|4725|4751|4750|4760|4759|4730|4720|496750
1597239300000|2020-08-12 13:35:00|4752|4751|4747|4746|4755|4754|4740|4739|208774
1597239600000|2020-08-12 13:40:00|4748|4747|4742|4741|4752|4752|4739|4738|194837
1597239900000|2020-08-12 13:45:00|4743|4742|4746|4745|4749|4748|4734|4733|208955
1597240200000|2020-08-12 13:50:00|4747|4746|4751|4750|4753|4752|4742|4741|196614
1597240500000|2020-08-12 13:55:00|4750|4749|4747|4747|4757|4756|4746|4745|227013
1597240800000|2020-08-12 14:00:00|4748|4746|4740|4739|4748|4747|4729|4728|310469
1597241100000|2020-08-12 14:05:00|4741|4740|4733|4732|4742|4741|4732|4731|148952
1597241400000|2020-08-12 14:10:00|4734|4733|4733|4732|4735|4734|4729|4728|111767
1597241700000|2020-08-12 14:15:00|4734|4733|4729|4728|4737|4736|4728|4727|147994
1597242000000|2020-08-12 14:20:00|4730|4729|4738|4737|4738|4737|4729|4728|105234
1597242300000|2020-08-12 14:25:00|4739|4738|4741|4740|4742|4741|4735|4734|145105
1597242600000|2020-08-12 14:30:00|4742|4741|4756|4755|4756|4755|4742|4741|191801
1597242900000|2020-08-12 14:35:00|4757|4756|4749|4749|4759|4758|4747|4746|116508
1597243200000|2020-08-12 14:40:00|4750|4748|4763|4762|4763|4762|4750|4748|165060
1597243500000|2020-08-12 14:45:00|4762|4761|4766|4765|4768|4767|4762|4761|100395
1597243800000|2020-08-12 14:50:00|4767|4766|4775|4774|4777|4776|4762|4761|138631
1597244100000|2020-08-12 14:55:00|4774|4773|4784|4783|4789|4788|4774|4773|166143
1597244400000|2020-08-12 15:00:00|4783|4782|4792|4791|4793|4792|4783|4782|129173
1597244700000|2020-08-12 15:05:00|4793|4792|4782|4781|4793|4792|4781|4780|88220
1597245000000|2020-08-12 15:10:00|4783|4782|4772|4771|4785|4784|4771|4770|87840
1597245300000|2020-08-12 15:15:00|4771|4770|4773|4772|4776|4775|4770|4769|54444
1597245600000|2020-08-12 15:20:00|4772|4771|4780|4779|4780|4779|4770|4769|59194
1597245900000|2020-08-12 15:25:00|4781|4780|4786|4785|4787|4786|4780|4779|78459
1597246200000|2020-08-12 15:30:00|4787|4786|4789|4788|4795|4794|4786|4785|189978
1597246500000|2020-08-12 15:35:00|4790|4789|4780|4779|4790|4789|4776|4775|222223
1597246800000|2020-08-12 15:40:00|4781|4780|4782|4781|4782|4781|4779|4778|87944
1597247100000|2020-08-12 15:45:00|4781|4780|4785|4784|4788|4787|4781|4780|109164
1597247400000|2020-08-12 15:50:00|4786|4785|4782|4781|4787|4786|4781|4780|51671
1597247700000|2020-08-12 15:55:00|4783|4782|4787|4786|4788|4787|4781|4780|53884
1597248000000|2020-08-12 16:00:00|4786|4785|4790|4789|4790|4789|4785|4784|53014
1597248300000|2020-08-12 16:05:00|4791|4790|4789|4788|4793|4792|4788|4787|115368
1597248600000|2020-08-12 16:10:00|4790|4789|4783|4782|4790|4789|4783|4782|83138
1597248900000|2020-08-12 16:15:00|4784|4783|4780|4779|4784|4783|4778|4777|119565
1597249200000|2020-08-12 16:20:00|4779|4778|4782|4781|4783|4782|4774|4773|109467
1597249500000|2020-08-12 16:25:00|4781|4780|4776|4775|4782|4781|4774|4773|106023
1597249800000|2020-08-12 16:30:00|4775|4774|4778|4777|4779|4778|4774|4773|47634
1597250100000|2020-08-12 16:35:00|4779|4778|4783|4782|4783|4782|4778|4777|71680
1597250400000|2020-08-12 16:40:00|4782|4781|4785|4784|4786|4785|4780|4779|46555
1597250700000|2020-08-12 16:45:00|4786|4785|4786|4785|4787|4786|4784|4783|60067
1597251000000|2020-08-12 16:50:00|4787|4786|4783|4782|4787|4786|4783|4782|68822
1597251300000|2020-08-12 16:55:00|4784|4783|4788|4787|4789|4788|4784|4783|92863
1597251600000|2020-08-12 17:00:00|4789|4788|4792|4791|4794|4793|4789|4788|118984
1597251900000|2020-08-12 17:05:00|4791|4790|4792|4791|4795|4794|4787|4786|140567
1597252200000|2020-08-12 17:10:00|4791|4790|4792|4791|4795|4794|4791|4790|108759
1597252500000|2020-08-12 17:15:00|4791|4790|4796|4795|4797|4796|4791|4790|122778
1597252800000|2020-08-12 17:20:00|4797|4796|4789|4788|4797|4796|4787|4786|91811
1597253100000|2020-08-12 17:25:00|4790|4789|4784|4783|4791|4790|4783|4782|87619
1597253400000|2020-08-12 17:30:00|4785|4784|4780|4779|4786|4785|4779|4778|90588
1597253700000|2020-08-12 17:35:00|4779|4778|4777|4776|4780|4779|4775|4774|83240
1597254000000|2020-08-12 17:40:00|4776|4775|4773|4772|4778|4777|4773|4772|57782
1597254300000|2020-08-12 17:45:00|4774|4773|4777|4776|4780|4779|4774|4773|98578
1597254600000|2020-08-12 17:50:00|4778|4777|4781|4780|4782|4781|4777|4776|68159
1597254900000|2020-08-12 17:55:00|4782|4781|4782|4781|4783|4782|4779|4778|80914
1597255200000|2020-08-12 18:00:00|4781|4780|4785|4784|4786|4785|4781|4780|93153
1597255500000|2020-08-12 18:05:00|4786|4785|4775|4774|4786|4785|4775|4774|72569
1597255800000|2020-08-12 18:10:00|4776|4775|4776|4775|4778|4777|4776|4775|47654
1597256100000|2020-08-12 18:15:00|4777|4776|4775|4774|4778|4777|4773|4772|81453
1597256400000|2020-08-12 18:20:00|4774|4773|4772|4771|4776|4775|4770|4769|87058
1597256700000|2020-08-12 18:25:00|4773|4772|4780|4779|4780|4779|4770|4769|130933
1597257000000|2020-08-12 18:30:00|4781|4780|4776|4775|4782|4781|4774|4773|90338
1597257300000|2020-08-12 18:35:00|4777|4776|4777|4776|4780|4779|4777|4776|52779
1597257600000|2020-08-12 18:40:00|4778|4777|4782|4781|4782|4781|4777|4776|97173
1597257900000|2020-08-12 18:45:00|4781|4780|4785|4784|4785|4784|4781|4780|70719
1597258200000|2020-08-12 18:50:00|4786|4785|4786|4785|4793|4792|4785|4784|154876
1597258500000|2020-08-12 18:55:00|4787|4786|4793|4792|4794|4793|4787|4786|115626
1597258800000|2020-08-12 19:00:00|4792|4791|4789|4788|4792|4791|4787|4786|82769
1597259100000|2020-08-12 19:05:00|4790|4789|4792|4791|4793|4792|4789|4788|102032
1597259400000|2020-08-12 19:10:00|4793|4792|4793|4792|4794|4793|4791|4790|120102
1597259700000|2020-08-12 19:15:00|4794|4793|4789|4788|4797|4796|4789|4788|144030
1597260000000|2020-08-12 19:20:00|4790|4789|4792|4791|4793|4792|4790|4789|141748
1597260300000|2020-08-12 19:25:00|4791|4790|4798|4797|4798|4797|4790|4789|150589
1597260600000|2020-08-12 19:30:00|4797|4796|4796|4795|4797|4796|4789|4789|270428
1597260900000|2020-08-12 19:35:00|4795|4794|4799|4798|4799|4798|4794|4793|282532
1597261200000|2020-08-12 19:40:00|4798|4797|4802|4801|4805|4804|4798|4797|311460
1597261500000|2020-08-12 19:45:00|4803|4802|4798|4797|4809|4808|4797|4796|454265
1597261800000|2020-08-12 19:50:00|4799|4798|4798|4797|4807|4806|4792|4791|639256
1597262100000|2020-08-12 19:55:00|4797|4796|4809|4806|4813|4812|4796|4795|979921
1597262400000|2020-08-12 20:00:00|4811|4804|4775|4765|4833|4821|4775|4764|2439114
1597262700000|2020-08-12 20:05:00|4800|4760|4604|4600|4814|4775|4520|4518|584267
1597263000000|2020-08-12 20:10:00|4608|4604|4563|4560|4649|4630|4553|4551|495855
1597263300000|2020-08-12 20:15:00|4565|4561|4539|4530|4570|4568|4518|4517|331981
1597263600000|2020-08-12 20:20:00|4538|4536|4545|4541|4567|4563|4525|4519|167230
1597263900000|2020-08-12 20:25:00|4548|4543|4535|4528|4565|4558|4525|4522|124370
1597264200000|2020-08-12 20:30:00|4533|4530|4535|4530|4535|4533|4526|4522|55905
1597264500000|2020-08-12 20:35:00|4534|4532|4505|4503|4534|4534|4505|4503|131236
1597264800000|2020-08-12 20:40:00|4503|4502|4498|4490|4510|4509|4481|4480|255500
1597265100000|2020-08-12 20:45:00|4499|4494|4495|4492|4500|4495|4480|4477|77094
1597265400000|2020-08-12 20:50:00|4494|4490|4495|4491|4510|4502|4492|4490|61475
1597265700000|2020-08-12 20:55:00|4494|4492|4505|4501|4507|4504|4494|4492|28460
1597266000000|2020-08-12 21:00:00|4504|4502|4500|4496|4510|4509|4500|4496|32660
1597266300000|2020-08-12 21:05:00|4505|4495|4495|4490|4505|4495|4487|4486|52707
1597266600000|2020-08-12 21:10:00|4494|4492|4500|4496|4507|4502|4494|4490|77037
1597266900000|2020-08-12 21:15:00|4499|4495|4494|4490|4500|4499|4491|4490|20284
1597267200000|2020-08-12 21:20:00|4495|4494|4495|4491|4499|4495|4485|4484|46901
1597267500000|2020-08-12 21:25:00|4498|4494|4508|4501|4509|4505|4496|4494|25035
1597267800000|2020-08-12 21:30:00|4506|4503|4500|4495|4506|4504|4495|4492|28560
1597268100000|2020-08-12 21:35:00|4494|4494|4499|4496|4500|4498|4494|4493|8724
1597268400000|2020-08-12 21:40:00|4498|4495|4503|4500|4504|4503|4496|4495|21121
1597268700000|2020-08-12 21:45:00|4502|4501|4499|4496|4502|4501|4497|4495|17293
1597269000000|2020-08-12 21:50:00|4500|4495|4500|4497|4500|4497|4498|4495|2645
1597269300000|2020-08-12 21:55:00|4501|4498|4499|4496|4503|4499|4496|4495|9450
1597269600000|2020-08-12 22:00:00|4498|4498|4499|4498|4499|4498|4498|4497|1354
1597269900000|2020-08-12 22:05:00|4500|4499|4501|4498|4503|4500|4499|4498|5285
1597270200000|2020-08-12 22:10:00|4499|4497|4503|4500|4503|4500|4495|4494|5302
1597270500000|2020-08-12 22:15:00|4504|4501|4515|4510|4515|4511|4503|4500|30892
1597270800000|2020-08-12 22:20:00|4514|4501|4503|4500|4514|4512|4502|4500|21432
1597271100000|2020-08-12 22:25:00|4502|4501|4503|4500|4503|4502|4501|4500|11137
1597271400000|2020-08-12 22:30:00|4502|4501|4497|4495|4502|4501|4497|4495|6582
1597271700000|2020-08-12 22:35:00|4502|4496|4505|4504|4506|4505|4499|4496|6533
1597272000000|2020-08-12 22:40:00|4504|4501|4502|4501|4504|4502|4501|4500|2398
1597272300000|2020-08-12 22:45:00|4501|4500|4502|4501|4502|4501|4501|4500|14540
1597272600000|2020-08-12 22:50:00|4504|4500|4505|4502|4512|4510|4504|4500|10754
1597272900000|2020-08-12 22:55:00||4501||4501||4501||4501|685
1597273200000|2020-08-12 23:00:00|4504|4504|4504|4502|4505|4504|4504|4501|400
1597273500000|2020-08-12 23:05:00|4500|4501|4501|4500|4504|4503|4495|4494|15298
1597273800000|2020-08-12 23:10:00|4504|4499|4509|4501|4510|4505|4504|4499|2218
1597274100000|2020-08-12 23:15:00|4505|4504|4505|4500|4509|4506|4505|4500|1471
1597274400000|2020-08-12 23:20:00|4504|4502|4500|4499|4504|4502|4500|4496|2412
1597274700000|2020-08-12 23:25:00|4498|4497|4500|4499|4500|4499|4497|4496|2428
1597275000000|2020-08-12 23:30:00|4498|4497|4500|4498|4500|4499|4497|4496|3260
1597275300000|2020-08-12 23:35:00|4499|4499|4499|4497|4499|4499|4499|4497|4908
1597275600000|2020-08-12 23:40:00|4500|4498|4502|4500|4503|4500|4500|4497|7514
1597275900000|2020-08-12 23:45:00|4503|4501|4503|4502|4503|4502|4501|4500|1524
1597276200000|2020-08-12 23:50:00|4504|4501|4503|4501|4505|4503|4501|4500|4265
1597276500000|2020-08-12 23:55:00|4502|4500|4503|4500|4503|4500|4501|4500|10210
1597305600000|2020-08-13 08:00:00|4525|4505|4526|4513|4529|4525|4520|4505|1727
1597305900000|2020-08-13 08:05:00|4525|4512|4529|4515|4529|4515|4521|4511|2153
1597306200000|2020-08-13 08:10:00|4525|4516|4529|4520|4529|4520|4525|4516|2347
1597306500000|2020-08-13 08:15:00|4525|4515|4529|4515|4529|4516|4525|4515|1719
1597306800000|2020-08-13 08:20:00|4533|4516|4530|4515|4533|4516|4530|4515|1104
1597307100000|2020-08-13 08:25:00|4531|4516|4531|4515|4531|4516|4531|4515|75
1597307400000|2020-08-13 08:30:00|4533|4516|4534|4517|4539|4520|4531|4516|708
1597307700000|2020-08-13 08:35:00|4533|4516|4535|4518|4535|4528|4530|4516|2059
1597308000000|2020-08-13 08:40:00|4533|4519|4533|4520|4533|4525|4533|4517|131
1597308300000|2020-08-13 08:45:00|4535|4521|4535|4521|4535|4521|4535|4521|231
1597308600000|2020-08-13 08:50:00||4520||4528||4528||4520|374
1597308900000|2020-08-13 08:55:00|4533||4535||4535||4530||565
1597309200000|2020-08-13 09:00:00|4534||4534||4535||4534||287
1597309500000|2020-08-13 09:05:00|4535|4530|4535|4528|4535|4530|4535|4528|20
1597309800000|2020-08-13 09:10:00|4534|4521|4534|4521|4534|4522|4534|4521|739
1597310100000|2020-08-13 09:15:00|4533|4525|4533|4521|4533|4528|4533|4521|103
1597310400000|2020-08-13 09:20:00|4529|4528|4532|4521|4532|4529|4529|4520|378
1597310700000|2020-08-13 09:25:00||4522||4521||4522||4521|0
1597311000000|2020-08-13 09:30:00|4533|4532|4533|4521|4533|4532|4533|4521|1080
1597311300000|2020-08-13 09:35:00||4522||4525||4525||4521|250
1597311600000|2020-08-13 09:40:00|4530|4524|4533|4524|4533|4528|4529|4524|524
1597311900000|2020-08-13 09:45:00|4532||4532||4533||4532||21
1597312200000|2020-08-13 09:50:00|4531|4520|4533|4520|4533|4520|4531|4511|3319
1597312500000|2020-08-13 09:55:00||4519||4520||4520||4519|190
1597312800000|2020-08-13 10:00:00|||||||||262
1597313100000|2020-08-13 10:05:00|4532|4521|4532|4522|4533|4522|4532|4521|326
1597313400000|2020-08-13 10:10:00|4533|4523|4533|4522|4533|4523|4531|4522|460
1597313700000|2020-08-13 10:15:00||4523||4522||4523||4522|164
1597314000000|2020-08-13 10:20:00||4508||4508||4508||4508|663
1597314300000|2020-08-13 10:25:00|4520|4506|4520|4507|4520|4507|4520|4506|3704
1597314600000|2020-08-13 10:30:00|4518|4512|4518|4512|4520|4512|4518|4512|2212
1597314900000|2020-08-13 10:35:00|4520|4520|4510|4509|4533|4520|4510|4506|12074
1597315200000|2020-08-13 10:40:00|||||||||1785
1597315500000|2020-08-13 10:45:00|||||||||1645
1597315800000|2020-08-13 10:50:00|4500|4500|4500|4495|4510|4500|4497|4478|18673
1597316100000|2020-08-13 10:55:00|4498|4490|4495|4490|4500|4490|4489|4481|3531
1597316400000|2020-08-13 11:00:00|4499|4491|4492|4485|4500|4497|4490|4485|15971
1597316700000|2020-08-13 11:05:00|4493|4486|4486|4485|4493|4490|4486|4485|5160
1597317000000|2020-08-13 11:10:00|4485|4484|4493|4483|4493|4485|4481|4480|4372
1597317300000|2020-08-13 11:15:00|4490|4484|4489|4482|4493|4486|4485|4480|1993
1597317600000|2020-08-13 11:20:00|4490|4489|4482|4478|4490|4489|4480|4477|4780
1597317900000|2020-08-13 11:25:00|4480|4477|4485|4480|4485|4480|4480|4474|10265
1597318200000|2020-08-13 11:30:00|4488|4485|4487|4485|4489|4488|4485|4480|1035
1597318500000|2020-08-13 11:35:00|4489|4487|4485|4484|4489|4487|4485|4483|2835
1597318800000|2020-08-13 11:40:00|4484|4483|4484|4480|4485|4484|4482|4479|4548
1597319100000|2020-08-13 11:45:00|4483|4479|4483|4475|4484|4482|4480|4475|3867
1597319400000|2020-08-13 11:50:00|4480|4474|4474|4471|4484|4474|4470|4470|6868
1597319700000|2020-08-13 11:55:00|4475|4472|4475|4473|4475|4474|4474|4471|5793
1597320000000|2020-08-13 12:00:00|4479|4474|4482|4479|4484|4481|4479|4474|14904
1597320300000|2020-08-13 12:05:00|4480|4475|4482|4475|4482|4478|4476|4473|9829
1597320600000|2020-08-13 12:10:00|4484|4480|4479|4474|4485|4482|4477|4473|12753
1597320900000|2020-08-13 12:15:00|4475|4475|4469|4465|4475|4475|4460|4458|24790
1597321200000|2020-08-13 12:20:00|4468|4460|4460|4456|4469|4462|4456|4455|7838
1597321500000|2020-08-13 12:25:00|4459|4458|4462|4460|4470|4467|4452|4450|16320
1597321800000|2020-08-13 12:30:00|4464|4459|4468|4467|4468|4467|4458|4452|9613
1597322100000|2020-08-13 12:35:00|4467|4466|4463|4462|4468|4467|4463|4460|9885
1597322400000|2020-08-13 12:40:00|4465|4460|4460|4459|4465|4462|4456|4455|28072
1597322700000|2020-08-13 12:45:00|4459|4458|4443|4436|4460|4458|4437|4435|55468
1597323000000|2020-08-13 12:50:00|4441|4438|4440|4436|4444|4443|4435|4434|34013
1597323300000|2020-08-13 12:55:00|4439|4438|4432|4426|4442|4440|4426|4424|38428
1597323600000|2020-08-13 13:00:00|4431|4427|4442|4441|4445|4443|4428|4427|85095
1597323900000|2020-08-13 13:05:00|4443|4440|4420|4416|4448|4445|4414|4412|92085
1597324200000|2020-08-13 13:10:00|4418|4415|4413|4411|4425|4423|4413|4411|43950
1597324500000|2020-08-13 13:15:00|4414|4412|4422|4419|4425|4424|4412|4411|45833
1597324800000|2020-08-13 13:20:00|4420|4420|4420|4416|4422|4422|4416|4415|38752
1597325100000|2020-08-13 13:25:00|4419|4415|4382|4377|4420|4417|4370|4365|466888
1597325400000|2020-08-13 13:30:00|4379|4380|4270|4267|4385|4381|4251|4250|6467747
1597325700000|2020-08-13 13:35:00|4267|4266|4308|4307|4317|4316|4266|4265|1632142
1597326000000|2020-08-13 13:40:00|4307|4306|4295|4294|4308|4307|4280|4279|1856703
1597326300000|2020-08-13 13:45:00|4296|4295|4293|4292|4305|4304|4281|4280|1212695
1597326600000|2020-08-13 13:50:00|4292|4291|4316|4315|4324|4323|4290|4289|974431
1597326900000|2020-08-13 13:55:00|4315|4314|4292|4291|4315|4314|4291|4290|877630
1597327200000|2020-08-13 14:00:00|4291|4290|4282|4281|4301|4300|4282|4281|969570
1597327500000|2020-08-13 14:05:00|4283|4282|4275|4274|4293|4292|4271|4270|1137156
1597327800000|2020-08-13 14:10:00|4274|4273|4263|4262|4280|4279|4263|4262|828932
1597328100000|2020-08-13 14:15:00|4262|4261|4257|4256|4268|4267|4256|4255|825610
1597328400000|2020-08-13 14:20:00|4256|4255|4257|4257|4266|4265|4253|4252|926200
1597328700000|2020-08-13 14:25:00|4258|4256|4254|4253|4273|4272|4253|4252|797265
1597329000000|2020-08-13 14:30:00|4253|4252|4241|4240|4254|4253|4241|4240|1170965
1597329300000|2020-08-13 14:35:00|4242|4241|4264|4263|4264|4263|4239|4238|812497
1597329600000|2020-08-13 14:40:00|4265|4264|4263|4262|4268|4267|4257|4256|536580
1597329900000|2020-08-13 14:45:00|4262|4261|4266|4265|4267|4266|4255|4254|390835
1597330200000|2020-08-13 14:50:00|4265|4264|4253|4252|4266|4265|4252|4251|473317
1597330500000|2020-08-13 14:55:00|4252|4251|4260|4259|4260|4259|4248|4247|522349
1597330800000|2020-08-13 15:00:00|4261|4260|4247|4246|4261|4260|4246|4245|443022
1597331100000|2020-08-13 15:05:00|4248|4247|4256|4255|4261|4260|4245|4244|518664
1597331400000|2020-08-13 15:10:00|4257|4256|4274|4273|4274|4273|4253|4252|495198
1597331700000|2020-08-13 15:15:00|4275|4274|4280|4279|4288|4287|4271|4270|506490
1597332000000|2020-08-13 15:20:00|4279|4278|4282|4281|4282|4281|4272|4271|310971
1597332300000|2020-08-13 15:25:00|4281|4280|4283|4282|4286|4285|4278|4277|353038
1597332600000|2020-08-13 15:30:00|4284|4283|4276|4275|4284|4283|4273|4272|396997
1597332900000|2020-08-13 15:35:00|4277|4276|4278|4277|4285|4284|4277|4276|322870
1597333200000|2020-08-13 15:40:00|4279|4278|4280|4279|4281|4280|4277|4276|235460
1597333500000|2020-08-13 15:45:00|4281|4280|4287|4286|4289|4288|4280|4279|316007
1597333800000|2020-08-13 15:50:00|4288|4287|4282|4282|4288|4287|4281|4280|286425
1597334100000|2020-08-13 15:55:00|4283|4281|4271|4270|4283|4281|4271|4270|406803
1597334400000|2020-08-13 16:00:00|4272|4271|4270|4269|4274|4273|4266|4265|326836
1597334700000|2020-08-13 16:05:00|4269|4268|4277|4276|4279|4278|4269|4268|237891
1597335000000|2020-08-13 16:10:00|4278|4277|4278|4277|4282|4281|4275|4274|215622
1597335300000|2020-08-13 16:15:00|4277|4276|4263|4262|4277|4276|4261|4260|391829
1597335600000|2020-08-13 16:20:00|4262|4261|4269|4268|4269|4268|4261|4260|209758
1597335900000|2020-08-13 16:25:00|4268|4267|4262|4261|4268|4267|4257|4256|220641
1597336200000|2020-08-13 16:30:00|4261|4260|4267|4266|4267|4266|4260|4259|189362
1597336500000|2020-08-13 16:35:00|4268|4267|4263|4262|4272|4271|4262|4261|318148
1597336800000|2020-08-13 16:40:00|4264|4263|4269|4268|4269|4268|4263|4262|340241
1597337100000|2020-08-13 16:45:00|4270|4269|4267|4266|4271|4270|4267|4266|155847
1597337400000|2020-08-13 16:50:00|4268|4267|4269|4268|4269|4268|4267|4266|135284
1597337700000|2020-08-13 16:55:00|4270|4269|4272|4271|4273|4272|4270|4269|260360
1597338000000|2020-08-13 17:00:00|4273|4272|4270|4269|4273|4272|4270|4269|242923
1597338300000|2020-08-13 17:05:00|4271|4270|4269|4268|4271|4270|4267|4266|162493
1597338600000|2020-08-13 17:10:00|4268|4267|4264|4263|4268|4267|4264|4263|153295
1597338900000|2020-08-13 17:15:00|4263|4262|4262|4261|4263|4262|4262|4261|149557
1597339200000|2020-08-13 17:20:00|4261|4260|4263|4262|4264|4263|4259|4258|306742
1597339500000|2020-08-13 17:25:00|4264|4263|4264|4263|4265|4264|4262|4261|109174
1597339800000|2020-08-13 17:30:00|4263|4262|4263|4262|4268|4267|4261|4260|173491
1597340100000|2020-08-13 17:35:00|4262|4261|4256|4255|4262|4261|4256|4255|212235
1597340400000|2020-08-13 17:40:00|4257|4256|4261|4260|4261|4260|4256|4255|353896
1597340700000|2020-08-13 17:45:00|4262|4261|4266|4265|4267|4266|4261|4260|244423
1597341000000|2020-08-13 17:50:00|4265|4264|4268|4267|4268|4267|4263|4262|318738
1597341300000|2020-08-13 17:55:00|4267|4266|4269|4268|4270|4269|4267|4266|205172
1597341600000|2020-08-13 18:00:00|4268|4267|4260|4259|4268|4267|4260|4259|234180
1597341900000|2020-08-13 18:05:00|4259|4258|4256|4255|4259|4258|4256|4255|260905
1597342200000|2020-08-13 18:10:00|4255|4254|4255|4254|4255|4254|4251|4250|610483
1597342500000|2020-08-13 18:15:00|4256|4255|4255|4254|4260|4259|4253|4252|218635
1597342800000|2020-08-13 18:20:00|4256|4255|4249|4248|4256|4255|4249|4248|437631
1597343100000|2020-08-13 18:25:00|4248|4249|4245|4244|4250|4249|4244|4243|428644
1597343400000|2020-08-13 18:30:00|4246|4245|4253|4252|4255|4254|4246|4245|259683
1597343700000|2020-08-13 18:35:00|4252|4251|4247|4246|4252|4251|4246|4245|220913
1597344000000|2020-08-13 18:40:00|4248|4247|4246|4245|4250|4249|4246|4245|195074
1597344300000|2020-08-13 18:45:00|4247|4246|4252|4251|4253|4252|4247|4246|444629
1597344600000|2020-08-13 18:50:00|4253|4252|4254|4253|4254|4253|4247|4246|357658
1597344900000|2020-08-13 18:55:00|4255|4254|4250|4249|4255|4254|4249|4248|199377
1597345200000|2020-08-13 19:00:00|4251|4250|4255|4254|4255|4254|4250|4249|271774
1597345500000|2020-08-13 19:05:00|4254|4253|4254|4253|4258|4257|4253|4252|268771
1597345800000|2020-08-13 19:10:00|4253|4252|4250|4249|4253|4252|4247|4246|362951
1597346100000|2020-08-13 19:15:00|4249|4248|4251|4250|4254|4253|4249|4248|285484
1597346400000|2020-08-13 19:20:00|4250|4249|4250|4249|4252|4251|4249|4248|254742
1597346700000|2020-08-13 19:25:00|4249|4248|4252|4251|4252|4251|4249|4248|276065
1597347000000|2020-08-13 19:30:00|4253|4252|4257|4256|4257|4256|4253|4252|327164
1597347300000|2020-08-13 19:35:00|4258|4257|4261|4260|4276|4275|4258|4257|611049
1597347600000|2020-08-13 19:40:00|4260|4259|4259|4258|4265|4264|4257|4256|504417
1597347900000|2020-08-13 19:45:00|4258|4257|4258|4257|4266|4265|4257|4256|709805
1597348200000|2020-08-13 19:50:00|4259|4258|4282|4281|4285|4284|4259|4258|1716537
1597348500000|2020-08-13 19:55:00|4283|4282|4272|4271|4283|4282|4259|4258|2022947
1597348800000|2020-08-13 20:00:00|4278|4273|4275|4270|4278|4273|4265|4256|3209939
1597349100000|2020-08-13 20:05:00|4273|4274|4274|4272|4275|4274|4271|4270|4179
1597349400000|2020-08-13 20:10:00|4273|4273|4275|4272|4275|4273|4273|4272|3176
1597349700000|2020-08-13 20:15:00|4273|4273|4273|4272|4274|4273|4272|4271|5658
1597350000000|2020-08-13 20:20:00|4274|4273|4283|4280|4283|4281|4274|4273|13490
1597350300000|2020-08-13 20:25:00|4281|4281|4282|4280|4282|4281|4279|4276|3417
1597350600000|2020-08-13 20:30:00|4281|4276|4276|4273|4282|4276|4276|4273|64301
1597350900000|2020-08-13 20:35:00||4275||4273||4275||4273|1199
1597351200000|2020-08-13 20:40:00||4274||4274||4274||4274|1045
1597351500000|2020-08-13 20:45:00|4278|4275|4277|4273|4280|4277|4277|4273|3353
1597351800000|2020-08-13 20:50:00|4276|4275|4275|4273|4277|4275|4275|4273|871
1597352100000|2020-08-13 20:55:00|4276|4272|4275|4272|4277|4272|4273|4272|1461
1597352400000|2020-08-13 21:00:00|4277|4273|4276|4273|4277|4273|4275|4273|1268
1597352700000|2020-08-13 21:05:00|4277|4274|4277|4275|4277|4275|4277|4273|606
1597353000000|2020-08-13 21:10:00|4279|4276|4276|4275|4279|4276|4276|4275|1243
1597353300000|2020-08-13 21:15:00|||||||||375
1597353600000|2020-08-13 21:20:00|4275|4273|4273|4272|4275|4273|4273|4272|3079
1597353900000|2020-08-13 21:25:00|4275|4273|4275|4272|4275|4273|4275|4272|643
1597354200000|2020-08-13 21:30:00|4274||4273||4275||4273||1167
1597354500000|2020-08-13 21:35:00|4274|4271|4272|4271|4274|4271|4272|4271|3976
1597354800000|2020-08-13 21:40:00|4273||4273||4273||4272||2655
1597355100000|2020-08-13 21:45:00|4272|4272|4273|4272|4273|4272|4272|4272|2544
1597355400000|2020-08-13 21:50:00|4277|4271|4273|4272|4279|4272|4273|4271|2425
1597355700000|2020-08-13 21:55:00|4272|4271|4273|4271|4273|4272|4272|4271|14331
1597356000000|2020-08-13 22:00:00|4277|4272|4277|4270|4277|4276|4276|4270|8263
1597356300000|2020-08-13 22:05:00||4275||4270||4275||4270|756
1597356600000|2020-08-13 22:10:00||4275||4275||4275||4275|158
1597356900000|2020-08-13 22:15:00|4276||4276||4276||4276||259
1597357200000|2020-08-13 22:20:00|||||||||334
1597357500000|2020-08-13 22:25:00|4275|4273|4275|4273|4276|4273|4275|4273|952
1597357800000|2020-08-13 22:30:00|4276|4274|4275|4274|4276|4274|4274|4273|671
1597358100000|2020-08-13 22:35:00|4274|4273|4275|4273|4275|4274|4274|4273|347
1597358400000|2020-08-13 22:40:00|4276|4274|4275|4270|4276|4274|4275|4270|1233
1597358700000|2020-08-13 22:45:00|4274|4271|4275|4274|4276|4274|4274|4270|1202
1597359000000|2020-08-13 22:50:00|4274|4270|4274|4270|4274|4271|4274|4270|1890
1597359300000|2020-08-13 22:55:00|4275||4275||4275||4275||1132
1597359600000|2020-08-13 23:00:00||4271||4272||4272||4271|558
1597359900000|2020-08-13 23:05:00|4276|4274|4277|4275|4277|4276|4276|4272|632
1597360200000|2020-08-13 23:10:00||4276||4276||4276||4276|996
1597360500000|2020-08-13 23:15:00|4279|4277|4279|4278|4279|4278|4279|4276|3088
1597360800000|2020-08-13 23:20:00|4277|4277|4279|4275|4279|4277|4276|4272|2037
1597361100000|2020-08-13 23:25:00|4276|4277|4276|4271|4276|4277|4275|4271|573
1597361400000|2020-08-13 23:30:00|4275|4270|4275|4270|4275|4270|4275|4270|2605
1597361700000|2020-08-13 23:35:00|4272|4272|4275|4271|4275|4272|4271|4270|594
1597362000000|2020-08-13 23:40:00|4271|4270|4271|4270|4271|4270|4271|4270|747
1597362300000|2020-08-13 23:45:00|4275|4271|4278|4274|4278|4274|4274|4271|4792
1597362600000|2020-08-13 23:50:00|4277|4277|4278|4277|4278|4277|4277|4277|926
1597362900000|2020-08-13 23:55:00|4276|4274|4278|4277|4278|4277|4276|4274|733
1597392000000|2020-08-14 08:00:00|4300|4275|4291|4282|4300|4282|4283|4275|2694
1597392300000|2020-08-14 08:05:00|4292|4283|4297|4283|4298|4283|4292|4283|115
1597392600000|2020-08-14 08:10:00|4295|4282|4281|4280|4295|4282|4280|4278|2592
1597392900000|2020-08-14 08:15:00|4282|4279|4282|4279|4282|4279|4280|4279|1291
1597393200000|2020-08-14 08:20:00|4280|4278|4282|4272|4282|4278|4279|4272|916
1597393500000|2020-08-14 08:25:00||4273||4273||4273||4273|160
1597393800000|2020-08-14 08:30:00|4274||4278||4282||4274||226
1597394100000|2020-08-14 08:35:00|4282||4282||4282||4282||70
1597394400000|2020-08-14 08:40:00|||||||||221
1597394700000|2020-08-14 08:45:00|4280||4282||4282||4280||88
1597395000000|2020-08-14 08:50:00|||||||||196
1597395300000|2020-08-14 08:55:00|4277|4276|4279|4277|4279|4277|4277|4276|442
1597395600000|2020-08-14 09:00:00|4282||4282||4282||4282||54
1597395900000|2020-08-14 09:05:00|||||||||6
1597396200000|2020-08-14 09:10:00|4290||4291||4299||4289||894
1597396500000|2020-08-14 09:15:00|4290|4278|4290|4278|4299|4279|4290|4277|69
1597396800000|2020-08-14 09:20:00||4277||4277||4287||4277|248
1597397100000|2020-08-14 09:25:00|||||||||236
1597397400000|2020-08-14 09:30:00|4295||4295||4298||4288||323
1597397700000|2020-08-14 09:35:00|4293|4286|4299|4277|4299|4288|4287|4277|154
1597398000000|2020-08-14 09:40:00|4298|4280|4298|4280|4298|4280|4298|4280|50
1597398300000|2020-08-14 09:45:00|4295||4281||4295||4281||393
1597398600000|2020-08-14 09:50:00|||||||||1418
1597398900000|2020-08-14 09:55:00|||||||||554
1597399200000|2020-08-14 10:00:00|4280|4277|4278|4277|4280|4277|4278|4276|1501
1597399500000|2020-08-14 10:05:00|4277|4276|4277|4250|4277|4276|4277|4250|2272
1597399800000|2020-08-14 10:10:00|4276|4253|4277|4261|4277|4261|4276|4253|43
1597400100000|2020-08-14 10:15:00|||||||||132
1597400400000|2020-08-14 10:20:00|4276|4275|4276|4275|4276|4275|4276|4275|7
1597400700000|2020-08-14 10:25:00|||||||||51
1597401000000|2020-08-14 10:30:00|||||||||63
1597401300000|2020-08-14 10:35:00|||||||||11
1597401600000|2020-08-14 10:40:00|||||||||839
1597401900000|2020-08-14 10:45:00|4277||4280||4280||4277||300
1597402200000|2020-08-14 10:50:00|4288|4276|4285|4280|4288|4280|4285|4275|766
1597402500000|2020-08-14 10:55:00|4288|4282|4288|4280|4288|4284|4285|4280|148
1597402800000|2020-08-14 11:00:00|4284|4278|4270|4265|4288|4280|4270|4265|10226
1597403100000|2020-08-14 11:05:00|4273|4268|4268|4261|4273|4268|4262|4261|5101
1597403400000|2020-08-14 11:10:00|4265|4264|4268|4262|4268|4264|4265|4260|1962
1597403700000|2020-08-14 11:15:00|4267|4263|4271|4270|4275|4271|4267|4262|2803
1597404000000|2020-08-14 11:20:00|4272|4263|4274|4263|4275|4267|4264|4263|1691
1597404300000|2020-08-14 11:25:00|4264|4267|4274|4267|4275|4267|4264|4267|472
1597404600000|2020-08-14 11:30:00|4272|4268|4273|4268|4274|4268|4269|4268|745
1597404900000|2020-08-14 11:35:00|4269|4267|4264|4263|4273|4267|4264|4263|765
1597405200000|2020-08-14 11:40:00|4263|4262|4267|4262|4267|4264|4263|4262|1926
1597405500000|2020-08-14 11:45:00|4263|4261|4261|4256|4263|4261|4261|4256|4487
1597405800000|2020-08-14 11:50:00|4260|4259|4261|4260|4261|4260|4257|4256|1639
1597406100000|2020-08-14 11:55:00|4265|4256|4267|4256|4267|4261|4262|4256|694
1597406400000|2020-08-14 12:00:00|4269|4266|4267|4265|4273|4269|4267|4260|811
1597406700000|2020-08-14 12:05:00|4270|4266|4278|4272|4278|4272|4261|4260|7121
1597407000000|2020-08-14 12:10:00|4280|4275|4280|4277|4280|4277|4278|4273|1274
1597407300000|2020-08-14 12:15:00|4279|4278|4271|4270|4280|4279|4271|4270|2024
1597407600000|2020-08-14 12:20:00|4272|4271|4273|4272|4275|4273|4271|4270|3756
1597407900000|2020-08-14 12:25:00|4274|4273|4274|4272|4275|4274|4273|4272|13909
1597408200000|2020-08-14 12:30:00|4273|4270|4273|4271|4274|4272|4266|4265|3649
1597408500000|2020-08-14 12:35:00|4274|4268|4266|4265|4274|4270|4266|4265|1180
1597408800000|2020-08-14 12:40:00|4263|4263|4262|4261|4265|4263|4262|4261|2623
1597409100000|2020-08-14 12:45:00|4261|4260|4254|4252|4261|4260|4252|4251|13246
1597409400000|2020-08-14 12:50:00|4253|4253|4254|4253|4259|4254|4253|4252|1861
1597409700000|2020-08-14 12:55:00|4253|4252|4252|4251|4253|4252|4252|4251|8113
1597410000000|2020-08-14 13:00:00|4251|4250|4249|4243|4251|4250|4242|4240|21978
1597410300000|2020-08-14 13:05:00|4248|4245|4247|4246|4248|4247|4247|4243|2468
1597410600000|2020-08-14 13:10:00|4246|4244|4245|4241|4247|4244|4243|4241|8564
1597410900000|2020-08-14 13:15:00|4243|4242|4249|4245|4249|4248|4243|4242|2315
1597411200000|2020-08-14 13:20:00|4247|4247|4247|4246|4247|4247|4247|4246|2509
1597411500000|2020-08-14 13:25:00|4246|4245|4242|4241|4249|4246|4239|4238|21741
1597411800000|2020-08-14 13:30:00|4244|4243|4230|4229|4271|4270|4228|4227|992858
1597412100000|2020-08-14 13:35:00|4229|4228|4264|4263|4266|4265|4229|4228|521991
1597412400000|2020-08-14 13:40:00|4263|4262|4274|4273|4274|4273|4256|4255|430263
1597412700000|2020-08-14 13:45:00|4275|4274|4264|4263|4280|4279|4259|4258|290805
1597413000000|2020-08-14 13:50:00|4265|4264|4268|4267|4270|4269|4262|4261|155195
1597413300000|2020-08-14 13:55:00|4267|4266|4274|4273|4276|4276|4262|4261|341608
1597413600000|2020-08-14 14:00:00|4275|4274|4283|4282|4285|4284|4274|4273|393161
1597413900000|2020-08-14 14:05:00|4284|4283|4285|4284|4288|4287|4283|4283|300393
1597414200000|2020-08-14 14:10:00|4286|4285|4275|4274|4288|4287|4271|4270|390228
1597414500000|2020-08-14 14:15:00|4276|4275|4268|4267|4276|4275|4267|4266|203522
1597414800000|2020-08-14 14:20:00|4269|4268|4271|4270|4276|4275|4269|4268|226587
1597415100000|2020-08-14 14:25:00|4270|4269|4257|4256|4271|4270|4256|4255|271556
1597415400000|2020-08-14 14:30:00|4258|4257|4258|4257|4260|4259|4254|4253|151245
1597415700000|2020-08-14 14:35:00|4259|4258|4255|4254|4260|4259|4252|4251|203274
1597416000000|2020-08-14 14:40:00|4256|4255|4249|4248|4258|4257|4248|4247|364170
1597416300000|2020-08-14 14:45:00|4250|4249|4255|4254|4261|4260|4250|4249|201025
1597416600000|2020-08-14 14:50:00|4256|4255|4249|4248|4256|4255|4249|4248|212438
1597416900000|2020-08-14 14:55:00|4250|4249|4245|4244|4252|4251|4245|4244|242138
1597417200000|2020-08-14 15:00:00|4246|4245|4241|4240|4246|4245|4236|4235|392862
1597417500000|2020-08-14 15:05:00|4240|4239|4251|4250|4251|4250|4239|4238|206734
1597417800000|2020-08-14 15:10:00|4250|4249|4256|4255|4261|4260|4250|4249|266621
1597418100000|2020-08-14 15:15:00|4257|4256|4254|4253|4260|4259|4254|4253|117601
1597418400000|2020-08-14 15:20:00|4253|4252|4260|4259|4265|4264|4253|4252|242780
1597418700000|2020-08-14 15:25:00|4261|4260|4260|4259|4264|4263|4260|4259|152833
1597419000000|2020-08-14 15:30:00|4259|4258|4253|4252|4260|4259|4251|4250|149559
1597419300000|2020-08-14 15:35:00|4252|4251|4251|4250|4252|4251|4248|4247|168191
1597419600000|2020-08-14 15:40:00|4250|4249|4250|4249|4251|4250|4249|4248|91659
1597419900000|2020-08-14 15:45:00|4251|4250|4252|4251|4255|4254|4249|4248|130028
1597420200000|2020-08-14 15:50:00|4251|4250|4243|4242|4253|4252|4243|4242|149461
1597420500000|2020-08-14 15:55:00|4244|4243|4249|4248|4250|4249|4243|4242|200040
1597420800000|2020-08-14 16:00:00|4250|4249|4248|4247|4252|4251|4248|4247|132989
1597421100000|2020-08-14 16:05:00|4249|4248|4254|4253|4255|4254|4249|4248|118230
1597421400000|2020-08-14 16:10:00|4255|4254|4249|4248|4256|4255|4249|4248|113038
1597421700000|2020-08-14 16:15:00|4248|4247|4246|4245|4250|4249|4245|4244|194352
1597422000000|2020-08-14 16:20:00|4245|4244|4240|4239|4246|4245|4237|4236|276121
1597422300000|2020-08-14 16:25:00|4239|4238|4238|4237|4240|4239|4237|4236|160307
1597422600000|2020-08-14 16:30:00|4239|4238|4238|4237|4242|4241|4238|4237|88454
1597422900000|2020-08-14 16:35:00|4239|4238|4240|4239|4240|4239|4238|4237|55064
1597423200000|2020-08-14 16:40:00|4241|4240|4239|4238|4242|4241|4239|4238|72661
1597423500000|2020-08-14 16:45:00|4238|4237|4239|4238|4239|4238|4237|4236|88258
1597423800000|2020-08-14 16:50:00|4240|4239|4237|4236|4240|4239|4236|4235|130621
1597424100000|2020-08-14 16:55:00|4238|4237|4240|4239|4240|4239|4238|4237|40567
1597424400000|2020-08-14 17:00:00|4239|4238|4240|4239|4240|4239|4239|4238|47314
1597424700000|2020-08-14 17:05:00|4241|4240|4243|4242|4243|4242|4241|4240|87960
1597425000000|2020-08-14 17:10:00|4244|4243|4247|4246|4247|4246|4244|4243|74204
1597425300000|2020-08-14 17:15:00|4246|4245|4246|4245|4246|4245|4243|4242|82689
1597425600000|2020-08-14 17:20:00|4245|4244|4246|4245|4246|4245|4245|4244|82076
1597425900000|2020-08-14 17:25:00|4247|4246|4247|4246|4248|4247|4247|4246|58074
1597426200000|2020-08-14 17:30:00|4248|4247|4250|4249|4250|4249|4248|4247|51966
1597426500000|2020-08-14 17:35:00|4249|4248|4254|4253|4254|4253|4249|4248|171652
1597426800000|2020-08-14 17:40:00|4255|4254|4260|4259|4260|4259|4254|4253|142022
1597427100000|2020-08-14 17:45:00|4261|4260|4265|4264|4265|4264|4260|4259|181332
1597427400000|2020-08-14 17:50:00|4266|4265|4261|4260|4266|4265|4260|4259|219937
1597427700000|2020-08-14 17:55:00|4260|4259|4260|4259|4260|4260|4259|4258|148746
1597428000000|2020-08-14 18:00:00|4259|4260|4260|4259|4260|4260|4259|4258|123416
1597428300000|2020-08-14 18:05:00|4259|4260|4259|4258|4259|4260|4258|4257|84017
1597428600000|2020-08-14 18:10:00|4260|4259|4254|4253|4260|4260|4253|4252|183162
1597428900000|2020-08-14 18:15:00|4255|4254|4252|4251|4255|4254|4252|4251|100676
1597429200000|2020-08-14 18:20:00|4253|4252|4257|4256|4257|4256|4253|4252|83480
1597429500000|2020-08-14 18:25:00|4256|4255|4257|4256|4257|4256|4252|4251|92370
1597429800000|2020-08-14 18:30:00|4256|4255|4256|4255|4258|4257|4256|4255|135009
1597430100000|2020-08-14 18:35:00|4255|4256|4255|4254|4256|4256|4255|4254|89935
1597430400000|2020-08-14 18:40:00|4254|4255|4254|4253|4255|4255|4254|4253|84960
1597430700000|2020-08-14 18:45:00|4253|4252|4255|4254|4255|4255|4253|4252|97686
1597431000000|2020-08-14 18:50:00|4254|4253|4253|4252|4255|4255|4252|4251|111370
1597431300000|2020-08-14 18:55:00|4254|4253|4255|4254|4255|4254|4254|4253|71258
1597431600000|2020-08-14 19:00:00|4256|4255|4256|4255|4256|4255|4255|4254|114649
1597431900000|2020-08-14 19:05:00|4257|4256|4256|4255|4260|4259|4256|4255|159097
1597432200000|2020-08-14 19:10:00|4255|4256|4257|4256|4257|4256|4255|4254|198612
1597432500000|2020-08-14 19:15:00|4256|4255|4256|4255|4261|4260|4256|4255|159624
1597432800000|2020-08-14 19:20:00|4257|4256|4254|4253|4257|4257|4254|4253|180660
1597433100000|2020-08-14 19:25:00|4253|4252|4255|4254|4255|4254|4253|4252|168012
1597433400000|2020-08-14 19:30:00|4254|4253|4254|4253|4257|4256|4254|4253|243244
1597433700000|2020-08-14 19:35:00|4255|4254|4247|4246|4255|4254|4246|4245|277832
1597434000000|2020-08-14 19:40:00|4246|4245|4244|4243|4246|4245|4243|4242|324142
1597434300000|2020-08-14 19:45:00|4245|4244|4238|4237|4245|4244|4236|4235|511712
1597434600000|2020-08-14 19:50:00|4237|4236|4249|4248|4252|4251|4236|4235|613470
1597434900000|2020-08-14 19:55:00|4250|4249|4251|4250|4253|4252|4249|4248|759632
1597435200000|2020-08-14 20:00:00|4253|4246|4250|4246|4254|4247|4248|4246|1775130
1597435500000|2020-08-14 20:05:00|4249|4245|4236|4231|4249|4245|4235|4231|8254
1597435800000|2020-08-14 20:10:00|4242|4235|4240|4239|4248|4245|4240|4232|16439
1597436100000|2020-08-14 20:15:00|4245|4240|4242|4240|4245|4244|4242|4239|784
1597436400000|2020-08-14 20:20:00|4244|4241|4241|4240|4245|4244|4241|4240|3796
1597436700000|2020-08-14 20:25:00|||||||||32
1597437000000|2020-08-14 20:30:00|4244|4241|4244|4241|4244|4241|4243|4240|254
1597437300000|2020-08-14 20:35:00|4245|4243|4244|4242|4246|4243|4244|4242|1887
1597437600000|2020-08-14 20:40:00|4243|4241|4243|4241|4243|4241|4242|4241|1199
1597437900000|2020-08-14 20:45:00|4246|4242|4246|4241|4246|4242|4246|4241|4063
1597438200000|2020-08-14 20:50:00|4245||4245||4245||4245||39
1597438500000|2020-08-14 20:55:00|4242|4242|4248|4247|4248|4247|4242|4242|3125
1597651200000|2020-08-17 08:00:00|4288|4250|4280|4250|4288|4250|4254|4250|894
1597651800000|2020-08-17 08:10:00|4279||4280||4280||4279||55
1597652100000|2020-08-17 08:15:00|4279||4279||4280||4278||0
1597652400000|2020-08-17 08:20:00|4280|4254|4280|4260|4280|4260|4275|4254|100
1597652700000|2020-08-17 08:25:00|4279|4258|4279|4258|4280|4259|4278|4250|0
1597653000000|2020-08-17 08:30:00|4283|4257|4280|4262|4283|4262|4272|4257|296
1597653300000|2020-08-17 08:35:00|4278||4280||4280||4278||32
1597653600000|2020-08-17 08:40:00|4275||4275||4275||4275||18
1597653900000|2020-08-17 08:45:00|4272||4275||4275||4271||77
1597654200000|2020-08-17 08:50:00|||||||||2
1597654500000|2020-08-17 08:55:00|4272||4275||4275||4272||166
1597654800000|2020-08-17 09:00:00|4271||4275||4275||4271||108
1597655100000|2020-08-17 09:05:00|4274|4263|4275|4262|4275|4263|4274|4262|216
1597655400000|2020-08-17 09:10:00||4263||4263||4264||4263|0
1597655700000|2020-08-17 09:15:00|4279|4262|4283|4263|4283|4263|4279|4262|2244
1597656000000|2020-08-17 09:20:00|4275|4264|4275|4267|4275|4267|4275|4263|0
1597656300000|2020-08-17 09:25:00|4270|4263|4270|4264|4270|4264|4270|4263|10
1597656600000|2020-08-17 09:30:00||4268||4264||4269||4264|160
1597656900000|2020-08-17 09:35:00|4265||4265||4265||4265||901
1597657200000|2020-08-17 09:40:00|4270|4265|4275|4266|4275|4266|4270|4264|178
1597657800000|2020-08-17 09:50:00|||||||||13
1597658100000|2020-08-17 09:55:00|4280|4271|4270|4266|4283|4271|4270|4266|657
1597658400000|2020-08-17 10:00:00|||||||||2
1597658700000|2020-08-17 10:05:00|||||||||20
1597659000000|2020-08-17 10:10:00|4279||4280||4280||4279||100
1597659300000|2020-08-17 10:15:00|4279|4268|4280|4268|4280|4268|4279|4268|0
1597659600000|2020-08-17 10:20:00|4271|4266|4271|4266|4271|4266|4268|4266|200
1597659900000|2020-08-17 10:25:00|4276||4275||4277||4275||4
1597660200000|2020-08-17 10:30:00|4280|4265|4283|4265|4283|4265|4275|4265|351
1597660500000|2020-08-17 10:35:00|4282||4283||4283||4282||0
1597660800000|2020-08-17 10:40:00|4280||4280||4280||4280||13
1597661100000|2020-08-17 10:45:00||4266||4273||4273||4266|0
1597661400000|2020-08-17 10:50:00|4277|4272|4277|4265|4277|4273|4273|4265|61
1597661700000|2020-08-17 10:55:00|4270|4270|4270|4262|4277|4270|4270|4262|437
1597662000000|2020-08-17 11:00:00|4274|4255|4269|4260|4277|4265|4255|4252|8550
1597662300000|2020-08-17 11:05:00|4265|4261|4257|4251|4265|4261|4257|4251|1200
1597662600000|2020-08-17 11:10:00|4256|4252|4265|4251|4265|4252|4256|4251|2619
1597662900000|2020-08-17 11:15:00|4264|4255|4264|4255|4264|4255|4264|4255|44
1597663200000|2020-08-17 11:20:00|4263|4251|4251|4250|4263|4252|4251|4250|2511
1597663500000|2020-08-17 11:25:00|4254|4248|4250|4247|4256|4248|4250|4246|7182
1597663800000|2020-08-17 11:30:00|4247|4246|4250|4246|4250|4246|4247|4246|1206
1597664100000|2020-08-17 11:35:00||4247||4247||4247||4247|1389
1597664400000|2020-08-17 11:40:00|4252|4251|4258|4255|4258|4255|4252|4251|1077
1597664700000|2020-08-17 11:45:00|4255|4251|4252|4248|4255|4252|4251|4247|6677
1597665000000|2020-08-17 11:50:00|4254|4251|4254|4250|4254|4251|4254|4247|961
1597665300000|2020-08-17 11:55:00|4250|4247|4250|4248|4250|4250|4250|4247|1171
1597665600000|2020-08-17 12:00:00|||||||||457
1597665900000|2020-08-17 12:05:00|4249|4249|4249|4248|4249|4249|4249|4248|1458
1597666200000|2020-08-17 12:10:00|4250|4249|4250|4248|4250|4249|4250|4248|938
1597666500000|2020-08-17 12:15:00|4249|4247|4249|4246|4250|4247|4246|4245|1743
1597666800000|2020-08-17 12:20:00|4248|4245|4249|4245|4250|4246|4248|4245|713
1597667100000|2020-08-17 12:25:00|4250|4246|4255|4250|4255|4250|4250|4245|7547
1597667400000|2020-08-17 12:30:00|4254|4249|4254|4252|4254|4252|4250|4247|613
1597667700000|2020-08-17 12:35:00|4252|4250|4253|4250|4253|4251|4251|4249|865
1597668000000|2020-08-17 12:40:00|4254|4251|4254|4252|4254|4252|4254|4251|2897
1597668300000|2020-08-17 12:45:00|4255|4253|4258|4255|4261|4260|4255|4253|12994
1597668600000|2020-08-17 12:50:00|4251|4254|4255|4250|4255|4254|4251|4250|1575
1597668900000|2020-08-17 12:55:00|4253|4249|4253|4245|4253|4249|4246|4242|11428
1597669200000|2020-08-17 13:00:00||4250||4248||4250||4248|131
1597669500000|2020-08-17 13:05:00|4254|4250|4254|4250|4254|4250|4254|4248|511
1597669800000|2020-08-17 13:10:00|4253|4252|4254|4251|4254|4252|4253|4250|787
1597670100000|2020-08-17 13:15:00||4252||4252||4252||4252|158
1597670400000|2020-08-17 13:20:00||4251||4253||4253||4251|697
1597670700000|2020-08-17 13:25:00|4255|4251|4255|4250|4255|4254|4253|4250|2665
1597671000000|2020-08-17 13:30:00|4253|4251|4253|4252|4277|4275|4247|4246|658144
1597671300000|2020-08-17 13:35:00|4252|4251|4243|4242|4257|4256|4235|4234|294447
1597671600000|2020-08-17 13:40:00|4244|4243|4234|4233|4248|4247|4233|4232|319795
1597671900000|2020-08-17 13:45:00|4235|4234|4229|4228|4237|4236|4229|4228|253097
1597672200000|2020-08-17 13:50:00|4230|4229|4228|4227|4235|4234|4228|4227|196329
1597672500000|2020-08-17 13:55:00|4227|4226|4214|4213|4228|4227|4211|4210|286682
1597672800000|2020-08-17 14:00:00|4215|4214|4213|4212|4219|4218|4210|4209|295038
1597673100000|2020-08-17 14:05:00|4212|4211|4212|4211|4213|4212|4206|4205|193959
1597673400000|2020-08-17 14:10:00|4211|4210|4215|4214|4217|4216|4210|4209|151894
1597673700000|2020-08-17 14:15:00|4216|4215|4210|4209|4216|4215|4210|4209|126454
1597674000000|2020-08-17 14:20:00|4211|4210|4211|4210|4214|4213|4209|4208|179828
1597674300000|2020-08-17 14:25:00|4210|4209|4207|4206|4210|4209|4206|4205|174501
1597674600000|2020-08-17 14:30:00|4208|4207|4207|4206|4209|4208|4201|4200|484918
1597674900000|2020-08-17 14:35:00|4208|4207|4213|4212|4213|4212|4206|4205|183885
1597675200000|2020-08-17 14:40:00|4214|4213|4211|4210|4215|4214|4211|4210|170597
1597675500000|2020-08-17 14:45:00|4212|4211|4210|4209|4212|4211|4207|4206|211039
1597675800000|2020-08-17 14:50:00|4211|4210|4211|4210|4211|4210|4208|4207|168227
1597676100000|2020-08-17 14:55:00|4210|4209|4209|4208|4211|4210|4207|4206|161790
1597676400000|2020-08-17 15:00:00|4208|4207|4210|4209|4210|4209|4206|4205|137376
1597676700000|2020-08-17 15:05:00|4209|4208|4209|4208|4212|4211|4208|4207|195634
1597677000000|2020-08-17 15:10:00|4210|4209|4208|4207|4210|4209|4208|4207|76528
1597677300000|2020-08-17 15:15:00|4207|4206|4204|4203|4207|4206|4204|4203|147606
1597677600000|2020-08-17 15:20:00|4205|4204|4206|4205|4206|4205|4197|4196|470074
1597677900000|2020-08-17 15:25:00|4207|4206|4210|4209|4211|4210|4207|4206|162697
1597678200000|2020-08-17 15:30:00|4209|4208|4206|4205|4211|4210|4206|4205|74224
1597678500000|2020-08-17 15:35:00|4205|4204|4206|4205|4209|4208|4204|4203|147110
1597678800000|2020-08-17 15:40:00|4205|4204|4203|4202|4209|4208|4202|4201|112906
1597679100000|2020-08-17 15:45:00|4204|4203|4204|4203|4205|4204|4203|4202|59852
1597679400000|2020-08-17 15:50:00|4203|4202|4204|4203|4205|4204|4202|4201|105713
1597679700000|2020-08-17 15:55:00|4203|4202|4199|4198|4204|4203|4198|4197|160467
1597680000000|2020-08-17 16:00:00|4198|4197|4194|4193|4201|4200|4194|4193|160864
1597680300000|2020-08-17 16:05:00|4195|4194|4199|4198|4199|4198|4192|4191|112253
1597680600000|2020-08-17 16:10:00|4198|4197|4197|4196|4199|4198|4197|4196|88181
1597680900000|2020-08-17 16:15:00|4198|4197|4197|4196|4198|4197|4196|4195|99895
1597681200000|2020-08-17 16:20:00|4196|4195|4194|4193|4196|4195|4193|4192|101540
1597681500000|2020-08-17 16:25:00|4193|4192|4199|4198|4200|4199|4193|4192|132351
1597681800000|2020-08-17 16:30:00|4200|4199|4202|4201|4204|4203|4199|4198|92414
1597682100000|2020-08-17 16:35:00|4201|4200|4201|4200|4202|4201|4196|4195|83283
1597682400000|2020-08-17 16:40:00|4200|4199|4201|4200|4202|4201|4199|4198|82148
1597682700000|2020-08-17 16:45:00|4202|4201|4201|4200|4202|4201|4200|4199|54249
1597683000000|2020-08-17 16:50:00|4202|4201|4205|4204|4205|4204|4201|4200|100816
1597683300000|2020-08-17 16:55:00|4204|4203|4202|4201|4205|4204|4202|4201|60659
1597683600000|2020-08-17 17:00:00|4201|4200|4199|4198|4201|4200|4199|4198|138576
1597683900000|2020-08-17 17:05:00|4198|4197|4202|4201|4202|4201|4198|4197|60035
1597684200000|2020-08-17 17:10:00|4201|4200|4199|4198|4202|4201|4199|4198|71229
1597684500000|2020-08-17 17:15:00|4200|4199|4200|4199|4201|4200|4199|4198|68309
1597684800000|2020-08-17 17:20:00|4199|4198|4199|4198|4200|4199|4199|4198|47633
1597685100000|2020-08-17 17:25:00|4198|4197|4198|4197|4199|4198|4197|4196|85466
1597685400000|2020-08-17 17:30:00|4199|4198|4201|4200|4203|4202|4199|4198|67930
1597685700000|2020-08-17 17:35:00|4200|4199|4201|4200|4202|4201|4200|4199|62992
1597686000000|2020-08-17 17:40:00|4202|4201|4202|4201|4204|4203|4202|4201|68663
1597686300000|2020-08-17 17:45:00|4201|4200|4200|4199|4201|4200|4199|4199|97575
1597686600000|2020-08-17 17:50:00|4199|4198|4193|4192|4199|4198|4193|4192|102433
1597686900000|2020-08-17 17:55:00|4194|4193|4195|4194|4195|4194|4193|4192|86494
1597687200000|2020-08-17 18:00:00|4194|4193|4191|4190|4196|4195|4189|4188|207224
1597687500000|2020-08-17 18:05:00|4192|4191|4193|4192|4193|4192|4190|4189|111544
1597687800000|2020-08-17 18:10:00|4194|4193|4191|4190|4194|4193|4190|4189|84292
1597688100000|2020-08-17 18:15:00|4190|4189|4189|4188|4191|4190|4189|4188|78354
1597688400000|2020-08-17 18:20:00|4188|4187|4191|4190|4195|4194|4188|4187|168489
1597688700000|2020-08-17 18:25:00|4192|4191|4190|4189|4192|4191|4189|4188|94278
1597689000000|2020-08-17 18:30:00|4191|4190|4190|4189|4191|4190|4188|4187|112087
1597689300000|2020-08-17 18:35:00|4189|4188|4190|4189|4190|4189|4188|4187|81359
1597689600000|2020-08-17 18:40:00|4189|4188|4188|4187|4191|4190|4188|4187|93789
1597689900000|2020-08-17 18:45:00|4187|4186|4189|4188|4190|4189|4187|4186|126704
1597690200000|2020-08-17 18:50:00|4190|4189|4191|4190|4193|4192|4190|4189|151019
1597690500000|2020-08-17 18:55:00|4190|4189|4196|4195|4198|4197|4190|4189|130564
1597690800000|2020-08-17 19:00:00|4195|4194|4194|4193|4198|4197|4193|4192|135896
1597691100000|2020-08-17 19:05:00|4195|4194|4194|4193|4195|4194|4192|4191|132404
1597691400000|2020-08-17 19:10:00|4193|4192|4191|4190|4194|4193|4190|4189|126637
1597691700000|2020-08-17 19:15:00|4192|4191|4200|4199|4200|4199|4192|4191|222355
1597692000000|2020-08-17 19:20:00|4201|4200|4206|4205|4206|4205|4201|4200|264128
1597692300000|2020-08-17 19:25:00|4205|4204|4209|4208|4210|4209|4205|4204|285090
1597692600000|2020-08-17 19:30:00|4210|4209|4213|4212|4213|4212|4209|4208|248017
1597692900000|2020-08-17 19:35:00|4212|4211|4214|4213|4216|4215|4210|4209|245978
1597693200000|2020-08-17 19:40:00|4213|4212|4208|4207|4215|4214|4207|4206|199793
1597693500000|2020-08-17 19:45:00|4207|4206|4205|4204|4208|4207|4204|4203|185168
1597693800000|2020-08-17 19:50:00|4206|4205|4213|4213|4214|4213|4206|4205|635780
1597694100000|2020-08-17 19:55:00|4214|4212|4210|4209|4214|4213|4208|4207|1155932
1597694400000|2020-08-17 20:00:00|4211|4207|4208|4205|4215|4207|4205|4200|3804464
1597694700000|2020-08-17 20:05:00|4211|4208|4211|4208|4211|4208|4211|4208|503
1597695000000|2020-08-17 20:10:00|||||||||150
1597695300000|2020-08-17 20:15:00|4206|4205|4206|4205|4206|4205|4206|4205|605
1597695600000|2020-08-17 20:20:00|||||||||986
1597695900000|2020-08-17 20:25:00|||||||||888
1597696200000|2020-08-17 20:30:00|4211|4206|4211|4206|4211|4206|4211|4206|2706
1597696500000|2020-08-17 20:35:00|||||||||53
1597696800000|2020-08-17 20:40:00|4214|4208|4214|4205|4214|4208|4214|4205|1895
1597697100000|2020-08-17 20:45:00|4213|4206|4213|4206|4213|4206|4213|4206|125
1597697400000|2020-08-17 20:50:00|||||||||56
1597697700000|2020-08-17 20:55:00||4205||4205||4205||4205|61
1597698000000|2020-08-17 21:00:00|||||||||20
1597698300000|2020-08-17 21:05:00|||||||||86
1597698600000|2020-08-17 21:10:00|||||||||1
1597698900000|2020-08-17 21:15:00|4212||4212||4212||4212||1012
1597699500000|2020-08-17 21:25:00|4208||4212||4212||4208||105
1597699800000|2020-08-17 21:30:00|4206|4206|4212|4206|4212|4206|4206|4205|409
1597700100000|2020-08-17 21:35:00|||||||||2
1597700400000|2020-08-17 21:40:00|4211||4211||4211||4211||201
1597700700000|2020-08-17 21:45:00|4209|4209|4210|4206|4210|4209|4209|4206|565
1597701000000|2020-08-17 21:50:00|4211||4211||4211||4211||10
1597701300000|2020-08-17 21:55:00|||||||||119
1597701600000|2020-08-17 22:00:00|||||||||24
1597701900000|2020-08-17 22:05:00|||||||||4
1597702200000|2020-08-17 22:10:00|4209||4209||4209||4209||2
1597702500000|2020-08-17 22:15:00|4210||4210||4210||4210||400
1597703100000|2020-08-17 22:25:00|4208|4207|4206|4205|4208|4207|4206|4205|504
1597703400000|2020-08-17 22:30:00|4208||4208||4208||4208||24
1597703700000|2020-08-17 22:35:00|||||||||125
1597704000000|2020-08-17 22:40:00|||||||||100
1597704300000|2020-08-17 22:45:00|4205|4202|4205|4202|4205|4202|4205|4202|1700
1597704600000|2020-08-17 22:50:00|4208||4208||4208||4208||800
1597704900000|2020-08-17 22:55:00|||||||||8
1597705200000|2020-08-17 23:00:00||4206||4206||4206||4206|116
1597705500000|2020-08-17 23:05:00||4207||4207||4207||4207|246
1597705800000|2020-08-17 23:10:00||4202||4202||4202||4202|749
1597706100000|2020-08-17 23:15:00|4207|4203|4208|4203|4208|4203|4207|4203|1365
1597706400000|2020-08-17 23:20:00|4209||4208||4210||4208||2548
1597706700000|2020-08-17 23:25:00|4209|4208|4210|4208|4210|4208|4209|4208|398
1597707000000|2020-08-17 23:30:00|4211|4203|4211|4203|4211|4210|4211|4203|390
1597707300000|2020-08-17 23:35:00|4210||4209||4210||4209||1
1597707600000|2020-08-17 23:40:00|4210|4209|4210|4209|4210|4209|4210|4209|224
1597707900000|2020-08-17 23:45:00|||||||||2
1597708500000|2020-08-17 23:55:00|4212|4205|4212|4205|4212|4210|4209|4205|396
1597737600000|2020-08-18 08:00:00|4260|4210|4234|4210|4260|4210|4234|4210|20
1597737900000|2020-08-18 08:05:00|4235|4219|4236|4219|4240|4219|4235|4219|0
1597738200000|2020-08-18 08:10:00|4235|4220|4236|4219|4236|4220|4234|4212|0
1597738500000|2020-08-18 08:15:00|4235|4220|4235|4219|4236|4220|4235|4212|0
1597738800000|2020-08-18 08:20:00||4220||4221||4221||4219|100
1597739100000|2020-08-18 08:25:00|4236||4236||4236||4234||0
1597739400000|2020-08-18 08:30:00|4237||4237||4238||4236||0
1597739700000|2020-08-18 08:35:00|4236|4210|4237|4212|4260|4222|4236|4210|569
1597740000000|2020-08-18 08:40:00|4235|4200|4234|4213|4235|4213|4234|4186|195
1597740300000|2020-08-18 08:45:00||4214||4214||4214||4210|0
1597740600000|2020-08-18 08:50:00|4235|4213|4235|4216|4235|4217|4235|4200|22
1597740900000|2020-08-18 08:55:00|4230|4217|4225|4215|4230|4218|4225|4215|1
1597741200000|2020-08-18 09:00:00|4230|4216|4230|4215|4230|4216|4230|4215|1
1597741500000|2020-08-18 09:05:00|4222||4228||4228||4218||103
1597741800000|2020-08-18 09:10:00|4233||4237||4237||4233||157
1597742100000|2020-08-18 09:15:00|4235||4228||4237||4228||0
1597742400000|2020-08-18 09:20:00|4226||4226||4226||4226||0
1597742700000|2020-08-18 09:25:00|4225|4209|4225|4215|4225|4215|4225|4209|0
1597743000000|2020-08-18 09:30:00|4232|4225|4237|4215|4241|4230|4232|4215|1380
1597743300000|2020-08-18 09:35:00|4238|4218|4237|4215|4238|4218|4237|4215|0
1597743600000|2020-08-18 09:40:00|4235|4218|4235|4224|4235|4225|4235|4215|0
1597743900000|2020-08-18 09:45:00||4228||4224||4229||4224|0
1597744200000|2020-08-18 09:50:00|4230||4235||4235||4230||0
1597744500000|2020-08-18 09:55:00|4236||4235||4236||4235||0
1597745100000|2020-08-18 10:05:00||4225||4224||4225||4224|720
1597745400000|2020-08-18 10:10:00|||||||||488
1597745700000|2020-08-18 10:15:00|4226||4235||4235||4226||400
1597746000000|2020-08-18 10:20:00|||||||||270
1597746300000|2020-08-18 10:25:00|4234||4234||4234||4234||0
1597747500000|2020-08-18 10:45:00|4232||4232||4232||4232||0
1597747800000|2020-08-18 10:50:00|||||||||180
1597748100000|2020-08-18 10:55:00||4225||4225||4225||4225|0
1597748400000|2020-08-18 11:00:00|4228|4230|4224|4220|4228|4230|4224|4218|8299
1597748700000|2020-08-18 11:05:00|4220|4218|4212|4210|4224|4221|4212|4210|1832
1597749000000|2020-08-18 11:10:00|4211|4208|4214|4211|4214|4212|4211|4208|606
1597749300000|2020-08-18 11:15:00|4213||4214||4214||4213||171
1597749600000|2020-08-18 11:20:00|4218|4213|4223|4212|4225|4213|4217|4211|1980
1597749900000|2020-08-18 11:25:00|4220|4222|4225|4213|4225|4222|4220|4212|215
1597750200000|2020-08-18 11:30:00|4224||4225||4225||4224||1005
1597750500000|2020-08-18 11:35:00|4223|4212|4220|4213|4223|4213|4220|4212|175
1597750800000|2020-08-18 11:40:00|4214||4214||4214||4214||391
1597751100000|2020-08-18 11:45:00|4219|4214|4217|4213|4226|4219|4217|4213|9099
1597751400000|2020-08-18 11:50:00|4225|4215|4225|4213|4225|4215|4225|4213|1941
1597751700000|2020-08-18 11:55:00|4217|4216|4225|4213|4225|4216|4217|4213|1443
1597752000000|2020-08-18 12:00:00|4220|4214|4225|4213|4225|4219|4220|4213|267
1597752300000|2020-08-18 12:05:00|4221|4212|4213|4212|4221|4212|4213|4212|4992
1597752600000|2020-08-18 12:10:00|4221|4213|4220|4213|4221|4213|4220|4213|1089
1597752900000|2020-08-18 12:15:00|4214||4220||4220||4214||370
1597753200000|2020-08-18 12:20:00|4218|4215|4221|4213|4221|4217|4218|4213|734
1597753500000|2020-08-18 12:25:00|4218||4221||4221||4218||1050
1597753800000|2020-08-18 12:30:00|4219|4215|4219|4213|4219|4215|4219|4213|2738
1597754100000|2020-08-18 12:35:00|4217|4217|4217|4213|4221|4217|4217|4213|525
1597754400000|2020-08-18 12:40:00|4216|4210|4217|4210|4217|4210|4214|4210|519
1597754700000|2020-08-18 12:45:00|4216|4212|4217|4216|4217|4216|4212|4210|1770
1597755000000|2020-08-18 12:50:00|||||||||102
1597755300000|2020-08-18 12:55:00|4216|4215|4217|4210|4217|4215|4213|4210|614
1597755600000|2020-08-18 13:00:00|4215|4212|4217|4210|4217|4212|4215|4210|5920
1597755900000|2020-08-18 13:05:00|4216|4215|4214|4209|4216|4215|4211|4209|2893
1597756200000|2020-08-18 13:10:00||4212||4212||4212||4209|126
1597756500000|2020-08-18 13:15:00|4215|4211|4215|4211|4215|4211|4215|4211|215
1597756800000|2020-08-18 13:20:00|4214|4212|4214|4213|4215|4213|4213|4209|2046
1597757100000|2020-08-18 13:25:00|4215||4215||4215||4215||604
1597757400000|2020-08-18 13:30:00|4214|4214|4218|4217|4229|4228|4203|4201|281997
1597757700000|2020-08-18 13:35:00|4219|4218|4217|4216|4219|4218|4209|4208|150791
1597758000000|2020-08-18 13:40:00|4218|4217|4227|4226|4228|4227|4216|4215|268442
1597758300000|2020-08-18 13:45:00|4228|4227|4221|4220|4228|4227|4218|4217|245961
1597758600000|2020-08-18 13:50:00|4222|4221|4218|4217|4226|4225|4216|4215|124754
1597758900000|2020-08-18 13:55:00|4217|4216|4215|4214|4221|4220|4213|4212|111818
1597759200000|2020-08-18 14:00:00|4214|4213|4222|4221|4225|4224|4214|4213|157830
1597759500000|2020-08-18 14:05:00|4221|4220|4203|4202|4221|4220|4203|4202|129518
1597759800000|2020-08-18 14:10:00|4202|4201|4204|4203|4206|4205|4201|4200|142908
1597760100000|2020-08-18 14:15:00|4205|4204|4202|4201|4209|4208|4201|4200|188057
1597760400000|2020-08-18 14:20:00|4201|4200|4191|4190|4202|4201|4190|4189|164385
1597760700000|2020-08-18 14:25:00|4192|4191|4196|4195|4199|4198|4192|4191|126851
1597761000000|2020-08-18 14:30:00|4197|4196|4205|4204|4205|4204|4195|4194|109345
1597761300000|2020-08-18 14:35:00|4204|4203|4202|4201|4204|4203|4198|4197|102031
1597761600000|2020-08-18 14:40:00|4201|4200|4196|4195|4202|4201|4194|4193|179679
1597761900000|2020-08-18 14:45:00|4197|4196|4197|4196|4200|4199|4194|4193|100131
1597762200000|2020-08-18 14:50:00|4196|4195|4201|4200|4202|4201|4196|4195|80066
1597762500000|2020-08-18 14:55:00|4200|4199|4202|4201|4204|4203|4200|4199|69976
1597762800000|2020-08-18 15:00:00|4201|4200|4202|4201|4204|4203|4200|4199|129072
1597763100000|2020-08-18 15:05:00|4203|4202|4207|4206|4207|4206|4201|4200|71720
1597763400000|2020-08-18 15:10:00|4208|4207|4213|4212|4215|4214|4207|4206|81385
1597763700000|2020-08-18 15:15:00|4214|4213|4222|4221|4223|4222|4214|4213|96326
1597764000000|2020-08-18 15:20:00|4221|4220|4219|4218|4221|4220|4218|4217|70792
1597764300000|2020-08-18 15:25:00|4218|4217|4219|4218|4221|4220|4216|4215|62474
1597764600000|2020-08-18 15:30:00|4220|4219|4221|4220|4224|4223|4219|4218|92767
1597764900000|2020-08-18 15:35:00|4222|4221|4221|4220|4222|4221|4217|4216|90398
1597765200000|2020-08-18 15:40:00|4222|4221|4223|4222|4224|4223|4220|4219|80024
1597765500000|2020-08-18 15:45:00|4222|4221|4222|4221|4223|4222|4220|4219|61373
1597765800000|2020-08-18 15:50:00|4221|4220|4218|4217|4221|4220|4218|4217|75598
1597766100000|2020-08-18 15:55:00|4217|4216|4212|4211|4217|4216|4210|4209|143326
1597766400000|2020-08-18 16:00:00|4213|4212|4214|4213|4215|4214|4213|4212|42876
1597766700000|2020-08-18 16:05:00|4213|4212|4214|4213|4217|4216|4212|4211|61086
1597767000000|2020-08-18 16:10:00|4213|4212|4209|4208|4214|4213|4207|4206|95466
1597767300000|2020-08-18 16:15:00|4210|4209|4209|4208|4211|4210|4208|4207|95733
1597767600000|2020-08-18 16:20:00|4208|4207|4206|4205|4209|4208|4206|4205|135732
1597767900000|2020-08-18 16:25:00|4207|4206|4207|4206|4207|4206|4207|4206|42537
1597768200000|2020-08-18 16:30:00|4208|4207|4203|4202|4209|4208|4201|4200|176666
1597768500000|2020-08-18 16:35:00|4202|4201|4202|4201|4202|4201|4200|4199|104711
1597768800000|2020-08-18 16:40:00|4203|4202|4203|4202|4204|4203|4203|4202|65387
1597769100000|2020-08-18 16:45:00|4204|4203|4209|4208|4210|4209|4204|4203|53089
1597769400000|2020-08-18 16:50:00|4208|4207|4206|4205|4208|4207|4204|4203|81128
1597769700000|2020-08-18 16:55:00|4207|4206|4207|4206|4207|4206|4207|4206|49399
1597770000000|2020-08-18 17:00:00|4206|4205|4206|4205|4207|4206|4205|4204|72411
1597770300000|2020-08-18 17:05:00|4205|4204|4204|4203|4205|4204|4201|4200|111041
1597770600000|2020-08-18 17:10:00|4205|4204|4202|4201|4205|4204|4202|4201|60511
1597770900000|2020-08-18 17:15:00|4203|4202|4203|4202|4204|4203|4202|4201|87011
1597771200000|2020-08-18 17:20:00|4204|4203|4199|4198|4204|4203|4198|4197|112907
1597771500000|2020-08-18 17:25:00|4198|4197|4194|4193|4198|4197|4194|4193|89693
1597771800000|2020-08-18 17:30:00|4195|4194|4194|4193|4197|4196|4194|4193|106178
1597772100000|2020-08-18 17:35:00|4193|4192|4199|4198|4199|4198|4193|4192|109191
1597772400000|2020-08-18 17:40:00|4198|4197|4200|4199|4202|4201|4197|4196|81714
1597772700000|2020-08-18 17:45:00|4201|4200|4202|4201|4203|4202|4201|4200|65990
1597773000000|2020-08-18 17:50:00|4201|4200|4200|4199|4201|4200|4199|4198|61636
1597773300000|2020-08-18 17:55:00|4199|4198|4193|4192|4199|4198|4193|4192|113956
1597773600000|2020-08-18 18:00:00|4192|4191|4188|4187|4192|4191|4188|4187|249623
1597773900000|2020-08-18 18:05:00|4187|4186|4186|4185|4190|4189|4185|4184|466436
1597774200000|2020-08-18 18:10:00|4187|4186|4184|4183|4187|4186|4182|4181|177617
1597774500000|2020-08-18 18:15:00|4185|4184|4183|4182|4186|4185|4182|4181|106381
1597774800000|2020-08-18 18:20:00|4182|4181|4190|4189|4190|4189|4182|4181|68054
1597775100000|2020-08-18 18:25:00|4191|4190|4190|4189|4191|4190|4187|4186|77768
1597775400000|2020-08-18 18:30:00|4189|4188|4188|4187|4190|4189|4188|4187|85655
1597775700000|2020-08-18 18:35:00|4189|4188|4188|4187|4189|4188|4186|4185|56995
1597776000000|2020-08-18 18:40:00|4187|4186|4188|4187|4191|4190|4187|4186|77002
1597776300000|2020-08-18 18:45:00|4189|4188|4190|4189|4191|4190|4189|4187|105270
1597776600000|2020-08-18 18:50:00|4189|4188|4189|4188|4190|4189|4189|4188|84453
1597776900000|2020-08-18 18:55:00|4190|4189|4194|4193|4194|4193|4190|4189|88928
1597777200000|2020-08-18 19:00:00|4195|4194|4193|4192|4195|4194|4192|4191|88693
1597777500000|2020-08-18 19:05:00|4194|4193|4193|4192|4196|4195|4192|4191|71690
1597777800000|2020-08-18 19:10:00|4192|4191|4197|4196|4197|4196|4192|4191|84631
1597778100000|2020-08-18 19:15:00|4198|4197|4193|4192|4198|4197|4192|4191|118012
1597778400000|2020-08-18 19:20:00|4192|4191|4195|4194|4198|4197|4192|4191|158756
1597778700000|2020-08-18 19:25:00|4194|4193|4199|4198|4199|4198|4194|4193|111857
1597779000000|2020-08-18 19:30:00|4198|4197|4200|4199|4201|4200|4198|4197|194235
1597779300000|2020-08-18 19:35:00|4201|4200|4196|4195|4202|4201|4194|4193|243656
1597779600000|2020-08-18 19:40:00|4197|4196|4190|4189|4197|4196|4189|4188|345570
1597779900000|2020-08-18 19:45:00|4189|4188|4191|4190|4192|4192|4189|4188|305639
1597780200000|2020-08-18 19:50:00|4190|4189|4199|4198|4199|4198|4190|4189|654061
1597780500000|2020-08-18 19:55:00|4200|4199|4198|4197|4201|4200|4196|4195|875642
1597780800000|2020-08-18 20:00:00|4200|4195|4200|4195|4200|4196|4194|4188|2868539
1597781100000|2020-08-18 20:05:00|4198|4191|4200|4191|4200|4193|4192|4189|39082
1597781400000|2020-08-18 20:10:00|4201|4193|4210|4208|4210|4208|4200|4191|12709
1597781700000|2020-08-18 20:15:00|4209|4205|4200|4192|4209|4205|4200|4192|4590
1597782000000|2020-08-18 20:20:00||4197||4192||4197||4192|36
1597782300000|2020-08-18 20:25:00|4205|4198|4208|4198|4208|4198|4205|4198|222
1597782600000|2020-08-18 20:30:00|||||||||2
1597782900000|2020-08-18 20:35:00|||||||||20
1597783200000|2020-08-18 20:40:00|||||||||3
1597783500000|2020-08-18 20:45:00||4199||4199||4199||4199|302
1597783800000|2020-08-18 20:50:00|4200|4198|4208|4198|4208|4198|4200|4198|558
1597784100000|2020-08-18 20:55:00|4199||4208||4208||4199||2232
1597784400000|2020-08-18 21:00:00|4199||4199||4199||4199||165
1597784700000|2020-08-18 21:05:00|||||||||65
1597785300000|2020-08-18 21:15:00|||||||||126
1597785600000|2020-08-18 21:20:00|||||||||67
1597785900000|2020-08-18 21:25:00|4198|4195|4201|4195|4201|4195|4198|4195|1006
1597786200000|2020-08-18 21:30:00|||||||||50
1597786500000|2020-08-18 21:35:00|4202|4197|4197|4195|4208|4197|4197|4195|3432
1597786800000|2020-08-18 21:40:00|4208||4200||4208||4200||43
1597787100000|2020-08-18 21:45:00|||||||||4
1597787400000|2020-08-18 21:50:00|4205|4196|4199|4196|4205|4196|4199|4196|0
1597787700000|2020-08-18 21:55:00|4197||4197||4197||4197||51
1597788000000|2020-08-18 22:00:00|4199|4197|4200|4196|4200|4199|4199|4196|2672
1597788300000|2020-08-18 22:05:00|||||||||50
1597788600000|2020-08-18 22:10:00|4205|4198|4205|4198|4205|4198|4205|4198|2
1597788900000|2020-08-18 22:15:00|4208|4196|4198|4196|4208|4196|4198|4196|1407
1597789200000|2020-08-18 22:20:00|4196|4195|4196|4191|4196|4195|4196|4191|1329
1597789500000|2020-08-18 22:25:00|||||||||30
1597789800000|2020-08-18 22:30:00|4198|4196|4198|4196|4198|4196|4198|4196|289
1597790100000|2020-08-18 22:35:00|||||||||87
1597790700000|2020-08-18 22:45:00|||||||||57
1597791600000|2020-08-18 23:00:00|4196|4191|4198|4191|4198|4191|4196|4191|450
1597791900000|2020-08-18 23:05:00|||||||||10
1597792200000|2020-08-18 23:10:00|4205|4194|4207|4194|4207|4194|4205|4194|606
1597792500000|2020-08-18 23:15:00|4208|4192|4208|4192|4208|4192|4208|4192|540
1597792800000|2020-08-18 23:20:00|||||||||770
1597793400000|2020-08-18 23:30:00|4207|4195|4207|4195|4207|4195|4207|4195|3
1597793700000|2020-08-18 23:35:00|4206||4206||4206||4206||0
1597794600000|2020-08-18 23:50:00||4196||4196||4196||4196|90
1597794900000|2020-08-18 23:55:00||4197||4200||4200||4197|25
1597824000000|2020-08-19 08:00:00|4225|4208|4219|4198|4225|4208|4208|4181|200
1597824300000|2020-08-19 08:05:00|4223|4195|4223|4205|4223|4205|4223|4193|29
1597824600000|2020-08-19 08:10:00|4224|4195|4224|4202|4224|4202|4224|4195|2
1597824900000|2020-08-19 08:15:00|4217|4203|4217|4203|4217|4203|4217|4202|2
1597825200000|2020-08-19 08:20:00|4211|4181|4217|4198|4217|4198|4211|4181|49
1597825500000|2020-08-19 08:25:00|4216|4197|4216|4197|4216|4197|4216|4197|45
1597825800000|2020-08-19 08:30:00|4217|4198|4217|4198|4217|4200|4217|4198|0
1597826100000|2020-08-19 08:35:00||4199||4200||4200||4198|0
1597826700000|2020-08-19 08:45:00|||||||||30
1597827000000|2020-08-19 08:50:00||4197||4197||4197||4197|0
1597827300000|2020-08-19 08:55:00||4198||4200||4200||4198|0
1597827900000|2020-08-19 09:05:00|4212||4212||4212||4212||0
1597828200000|2020-08-19 09:10:00|4211||4211||4211||4211||0
1597828500000|2020-08-19 09:15:00|||||||||1
1597828800000|2020-08-19 09:20:00|4204||4204||4204||4204||18
1597829100000|2020-08-19 09:25:00|||||||||1508
1597829400000|2020-08-19 09:30:00|||||||||1063
1597829700000|2020-08-19 09:35:00|||||||||16
1597830000000|2020-08-19 09:40:00|||||||||1
1597830300000|2020-08-19 09:45:00|||||||||9
1597830600000|2020-08-19 09:50:00|||||||||26
1597830900000|2020-08-19 09:55:00||4201||4200||4201||4200|13
1597831200000|2020-08-19 10:00:00||4201||4202||4203||4201|0
1597831500000|2020-08-19 10:05:00||4200||4200||4200||4200|8
1597831800000|2020-08-19 10:10:00||4201||4200||4201||4200|268
1597832100000|2020-08-19 10:15:00|4201||4204||4204||4201||111
1597832400000|2020-08-19 10:20:00|||||||||12
1597832700000|2020-08-19 10:25:00||4201||4201||4201||4201|1
1597833900000|2020-08-19 10:45:00|||||||||6
1597834200000|2020-08-19 10:50:00|||||||||22
1597834500000|2020-08-19 10:55:00|||||||||8
1597834800000|2020-08-19 11:00:00|4203||4203||4203||4203||1695
1597835400000|2020-08-19 11:10:00|4202||4202||4202||4202||1065
1597835700000|2020-08-19 11:15:00|||||||||11
1597836000000|2020-08-19 11:20:00|4204||4210||4210||4204||3250
1597836300000|2020-08-19 11:25:00|4209|4200|4209|4200|4209|4200|4201|4195|2047
1597836600000|2020-08-19 11:30:00|4214|4204|4209|4200|4217|4204|4209|4200|443
1597836900000|2020-08-19 11:35:00|4212|4201|4210|4200|4212|4201|4210|4200|0
1597837200000|2020-08-19 11:40:00|4211|4202|4211|4200|4211|4202|4211|4200|61
1597837500000|2020-08-19 11:45:00|4205||4211||4211||4205||300
1597837800000|2020-08-19 11:50:00|4208|4198|4208|4198|4211|4198|4208|4198|11
1597838100000|2020-08-19 11:55:00|4211||4210||4211||4210||12
1597838400000|2020-08-19 12:00:00|4201|4201|4201|4198|4201|4201|4201|4198|198
1597838700000|2020-08-19 12:05:00|4207|4202|4210|4202|4210|4202|4207|4202|1659
1597839000000|2020-08-19 12:10:00|4204|4198|4207|4194|4210|4198|4204|4185|13704
1597839300000|2020-08-19 12:15:00|4204||4207||4207||4199||741
1597839600000|2020-08-19 12:20:00|4200|4198|4200|4194|4200|4198|4200|4194|182
1597839900000|2020-08-19 12:25:00|||||||||3
1597840500000|2020-08-19 12:35:00||4195||4197||4197||4195|22
1597840800000|2020-08-19 12:40:00|4207|4199|4210|4201|4210|4204|4206|4197|1360
1597841100000|2020-08-19 12:45:00|||||||||12
1597841400000|2020-08-19 12:50:00|4207||4210||4210||4206||700
1597841700000|2020-08-19 12:55:00|4207|4200|4210|4200|4210|4200|4206|4200|15603
1597842000000|2020-08-19 13:00:00|4205|4201|4210|4200|4210|4201|4204|4200|1552
1597842300000|2020-08-19 13:05:00||4202||4202||4202||4202|51
1597842600000|2020-08-19 13:10:00|4208|4205|4207|4202|4210|4205|4207|4202|545
1597842900000|2020-08-19 13:15:00|||||||||74
1597843200000|2020-08-19 13:20:00|4210||4210||4210||4210||203
1597843500000|2020-08-19 13:25:00|4209|4208|4210|4203|4211|4209|4206|4202|2713
1597843800000|2020-08-19 13:30:00|4208|4206|4205|4204|4216|4212|4201|4200|186304
1597844100000|2020-08-19 13:35:00|4204|4203|4216|4215|4216|4215|4200|4199|133806
1597844400000|2020-08-19 13:40:00|4215|4214|4213|4212|4216|4214|4207|4206|95787
1597844700000|2020-08-19 13:45:00|4214|4213|4216|4215|4218|4217|4212|4211|101373
1597845000000|2020-08-19 13:50:00|4217|4216|4220|4219|4220|4219|4213|4212|157951
1597845300000|2020-08-19 13:55:00|4219|4218|4212|4211|4220|4219|4210|4209|128752
1597845600000|2020-08-19 14:00:00|4213|4212|4223|4222|4224|4223|4213|4212|137186
1597845900000|2020-08-19 14:05:00|4224|4223|4227|4226|4230|4229|4222|4221|199251
1597846200000|2020-08-19 14:10:00|4226|4225|4229|4228|4230|4229|4225|4224|79971
1597846500000|2020-08-19 14:15:00|4230|4229|4227|4226|4234|4233|4226|4225|112427
1597846800000|2020-08-19 14:20:00|4228|4227|4234|4233|4234|4233|4228|4227|124222
1597847100000|2020-08-19 14:25:00|4235|4234|4231|4230|4235|4234|4230|4229|57134
1597847400000|2020-08-19 14:30:00|4232|4231|4232|4231|4235|4234|4232|4231|69992
1597847700000|2020-08-19 14:35:00|4231|4230|4226|4225|4231|4230|4222|4221|105108
1597848000000|2020-08-19 14:40:00|4225|4224|4227|4226|4227|4226|4223|4222|109761
1597848300000|2020-08-19 14:45:00|4228|4227|4223|4222|4228|4227|4220|4219|162077
1597848600000|2020-08-19 14:50:00|4222|4221|4220|4219|4224|4223|4220|4219|87565
1597848900000|2020-08-19 14:55:00|4221|4220|4212|4211|4221|4220|4211|4210|96966
1597849200000|2020-08-19 15:00:00|4213|4212|4206|4205|4213|4212|4206|4205|101461
1597849500000|2020-08-19 15:05:00|4205|4204|4206|4205|4207|4206|4204|4203|95602
1597849800000|2020-08-19 15:10:00|4205|4204|4204|4203|4208|4207|4204|4203|119928
1597850100000|2020-08-19 15:15:00|4205|4204|4204|4203|4206|4205|4204|4203|72846
1597850400000|2020-08-19 15:20:00|4203|4202|4203|4202|4204|4203|4201|4200|80899
1597850700000|2020-08-19 15:25:00|4204|4203|4206|4205|4208|4207|4203|4202|63712
1597851000000|2020-08-19 15:30:00|4207|4206|4214|4213|4215|4214|4207|4206|66680
1597851300000|2020-08-19 15:35:00|4213|4212|4218|4217|4218|4217|4212|4211|124438
1597851600000|2020-08-19 15:40:00|4219|4218|4218|4217|4220|4219|4218|4217|63123
1597851900000|2020-08-19 15:45:00|4217|4216|4219|4218|4220|4219|4217|4216|52170
1597852200000|2020-08-19 15:50:00|4220|4219|4220|4219|4222|4221|4217|4216|94702
1597852500000|2020-08-19 15:55:00|4221|4220|4224|4223|4224|4223|4219|4219|115209
1597852800000|2020-08-19 16:00:00|4225|4224|4227|4226|4227|4226|4225|4224|85942
1597853100000|2020-08-19 16:05:00|4226|4225|4224|4223|4227|4226|4223|4222|157851
1597853400000|2020-08-19 16:10:00|4225|4224|4221|4220|4225|4224|4220|4219|171958
1597853700000|2020-08-19 16:15:00|4220|4219|4217|4216|4221|4220|4217|4216|129825
1597854000000|2020-08-19 16:20:00|4216|4215|4215|4214|4219|4218|4215|4214|66206
1597854300000|2020-08-19 16:25:00|4214|4213|4215|4214|4215|4214|4213|4212|51178
1597854600000|2020-08-19 16:30:00|4214|4213|4213|4212|4214|4213|4212|4211|36580
1597854900000|2020-08-19 16:35:00|4212|4211|4212|4211|4213|4212|4212|4211|36512
1597855200000|2020-08-19 16:40:00|4213|4212|4211|4210|4214|4213|4210|4209|84745
1597855500000|2020-08-19 16:45:00|4212|4211|4212|4211|4212|4211|4212|4211|17944
1597855800000|2020-08-19 16:50:00|4213|4212|4216|4215|4218|4217|4212|4211|87866
1597856100000|2020-08-19 16:55:00|4217|4216|4219|4218|4219|4218|4215|4214|39319
1597856400000|2020-08-19 17:00:00|4220|4219|4219|4218|4221|4220|4218|4217|71802
1597856700000|2020-08-19 17:05:00|4218|4217|4210|4209|4219|4218|4209|4208|142519
1597857000000|2020-08-19 17:10:00|4209|4208|4210|4209|4210|4209|4209|4208|59367
1597857300000|2020-08-19 17:15:00|4211|4210|4213|4212|4215|4214|4211|4210|69417
1597857600000|2020-08-19 17:20:00|4212|4211|4210|4209|4213|4212|4210|4209|64734
1597857900000|2020-08-19 17:25:00|4209|4208|4208|4207|4211|4210|4207|4206|73307
1597858200000|2020-08-19 17:30:00|4209|4208|4211|4210|4212|4211|4208|4207|65380
1597858500000|2020-08-19 17:35:00|4212|4211|4208|4207|4212|4211|4207|4206|109454
1597858800000|2020-08-19 17:40:00|4209|4208|4209|4208|4210|4209|4208|4207|50513
1597859100000|2020-08-19 17:45:00|4210|4209|4208|4207|4212|4211|4208|4207|87206
1597859400000|2020-08-19 17:50:00|4207|4206|4207|4206|4208|4207|4206|4205|33563
1597859700000|2020-08-19 17:55:00|4206|4205|4207|4206|4207|4206|4206|4205|44370
1597860000000|2020-08-19 18:00:00|4208|4207|4217|4216|4217|4216|4208|4207|63403
1597860300000|2020-08-19 18:05:00|4216|4215|4209|4208|4216|4215|4206|4205|112700
1597860600000|2020-08-19 18:10:00|4208|4207|4197|4196|4208|4207|4197|4196|146257
1597860900000|2020-08-19 18:15:00|4198|4197|4198|4197|4201|4200|4198|4197|95317
1597861200000|2020-08-19 18:20:00|4197|4196|4198|4197|4203|4202|4193|4192|256906
1597861500000|2020-08-19 18:25:00|4197|4196|4194|4193|4201|4200|4192|4191|164234
1597861800000|2020-08-19 18:30:00|4195|4194|4199|4198|4200|4199|4192|4191|107973
1597862100000|2020-08-19 18:35:00|4198|4197|4198|4197|4199|4198|4193|4192|117808
1597862400000|2020-08-19 18:40:00|4199|4198|4195|4194|4199|4198|4193|4192|65379
1597862700000|2020-08-19 18:45:00|4196|4195|4200|4199|4202|4201|4196|4195|68690
1597863000000|2020-08-19 18:50:00|4201|4200|4204|4203|4204|4203|4200|4199|53680
1597863300000|2020-08-19 18:55:00|4205|4204|4203|4202|4205|4204|4203|4202|54698
1597863600000|2020-08-19 19:00:00|4202|4201|4200|4199|4206|4205|4200|4199|115531
1597863900000|2020-08-19 19:05:00|4201|4200|4202|4201|4203|4202|4200|4199|50321
1597864200000|2020-08-19 19:10:00|4203|4202|4201|4200|4204|4203|4200|4199|83686
1597864500000|2020-08-19 19:15:00|4202|4201|4198|4197|4202|4201|4197|4196|72483
1597864800000|2020-08-19 19:20:00|4197|4196|4194|4193|4199|4198|4194|4193|101702
1597865100000|2020-08-19 19:25:00|4195|4194|4196|4195|4199|4198|4193|4192|103512
1597865400000|2020-08-19 19:30:00|4197|4196|4197|4196|4200|4199|4195|4194|104676
1597865700000|2020-08-19 19:35:00|4198|4197|4196|4195|4199|4198|4194|4193|160060
1597866000000|2020-08-19 19:40:00|4195|4194|4197|4196|4199|4198|4192|4191|98690
1597866300000|2020-08-19 19:45:00|4196|4195|4186|4186|4196|4195|4185|4184|188632
1597866600000|2020-08-19 19:50:00|4185|4185|4188|4187|4191|4190|4180|4178|612249
1597866900000|2020-08-19 19:55:00|4189|4188|4188|4187|4195|4194|4187|4186|1538226
1597867200000|2020-08-19 20:00:00|4194|4186|4187|4185|4200|4195|4187|4185|3083651
1597867500000|2020-08-19 20:05:00|||||||||16
1597867800000|2020-08-19 20:10:00|4186||4186||4186||4186||1300
1597868100000|2020-08-19 20:15:00|||||||||825
1597868400000|2020-08-19 20:20:00|||||||||200
1597868700000|2020-08-19 20:25:00|||||||||20
1597869000000|2020-08-19 20:30:00|||||||||100
1597869300000|2020-08-19 20:35:00|||||||||567
1597869600000|2020-08-19 20:40:00|||||||||6
1597869900000|2020-08-19 20:45:00|||||||||24
1597870200000|2020-08-19 20:50:00|||||||||1535
1597870500000|2020-08-19 20:55:00||4183||4183||4183||4183|1888
1597870800000|2020-08-19 21:00:00|||||||||18
1597871100000|2020-08-19 21:05:00|4185|4184|4185|4184|4185|4184|4185|4184|200
1597871700000|2020-08-19 21:15:00|4186|4183|4181|4180|4186|4183|4181|4180|1363
1597872000000|2020-08-19 21:20:00|4186|4181|4186|4181|4186|4182|4186|4181|85
1597872600000|2020-08-19 21:30:00|||||||||238
1597872900000|2020-08-19 21:35:00|||||||||99
1597873200000|2020-08-19 21:40:00||4183||4183||4183||4183|215
1597873500000|2020-08-19 21:45:00||4184||4185||4185||4184|625
1597873800000|2020-08-19 21:50:00||4184||4182||4185||4182|1601
1597874100000|2020-08-19 21:55:00|4185|4185|4182|4181|4186|4185|4182|4181|8035
1597874400000|2020-08-19 22:00:00|4186|4183|4186|4183|4186|4184|4186|4183|457
1597874700000|2020-08-19 22:05:00||4185||4185||4185||4185|34
1597875000000|2020-08-19 22:10:00|||||||||50
1597875300000|2020-08-19 22:15:00|||||||||160
1597875600000|2020-08-19 22:20:00|||||||||57
1597875900000|2020-08-19 22:25:00|4185|4182|4182|4181|4185|4182|4182|4181|726
1597876200000|2020-08-19 22:30:00|4185|4182|4185|4182|4186|4182|4184|4181|854
1597876500000|2020-08-19 22:35:00|4186|4184|4185|4184|4186|4184|4185|4182|437
1597876800000|2020-08-19 22:40:00||4181||4184||4184||4181|239
1597877100000|2020-08-19 22:45:00||4182||4182||4182||4182|103
1597877400000|2020-08-19 22:50:00|4186||4186||4186||4185||1105
1597877700000|2020-08-19 22:55:00||4183||4183||4183||4183|380
1597878000000|2020-08-19 23:00:00||4182||4182||4182||4182|103
1597878300000|2020-08-19 23:05:00||4183||4183||4183||4183|171
1597878600000|2020-08-19 23:10:00|||||||||106
1597878900000|2020-08-19 23:15:00|||||||||780
1597879200000|2020-08-19 23:20:00|||||||||5
1597879500000|2020-08-19 23:25:00|||||||||10
1597879800000|2020-08-19 23:30:00|4180|4181|4183|4178|4183|4181|4180|4178|5041
1597880100000|2020-08-19 23:35:00||4179||4179||4179||4178|720
1597880400000|2020-08-19 23:40:00||4178||4180||4180||4178|0
1597880700000|2020-08-19 23:45:00|||||||||316
1597881000000|2020-08-19 23:50:00|4180|4178|4183|4178|4183|4178|4180|4178|659
1597881300000|2020-08-19 23:55:00|4177|4177|4183|4175|4183|4177|4177|4175|659
1597910400000|2020-08-20 08:00:00|4182|4160|4182|4160|4182|4160|4182|4160|10
1597911600000|2020-08-20 08:20:00||4161||4160||4161||4160|0
1597911900000|2020-08-20 08:25:00|4180||4180||4180||4180||15
1597913400000|2020-08-20 08:50:00|4182||4182||4182||4182||180
1597913700000|2020-08-20 08:55:00||4163||4163||4163||4163|389
1597916100000|2020-08-20 09:35:00|4192|4160|4192|4161|4192|4161|4190|4160|650
1597916400000|2020-08-20 09:40:00|4199|4166|4214|4169|4215|4172|4199|4166|163
1597916700000|2020-08-20 09:45:00|4212|4177|4211|4169|4212|4177|4211|4169|320
1597917000000|2020-08-20 09:50:00|4212|4175|4212|4175|4215|4175|4211|4175|900
1597917300000|2020-08-20 09:55:00|4213|4176|4213|4179|4213|4179|4210|4175|180
1597917600000|2020-08-20 10:00:00|4212||4209||4212||4209||0
1597917900000|2020-08-20 10:05:00|4208||4209||4209||4208||0
1597918200000|2020-08-20 10:10:00||4180||4185||4185||4179|2
1597918500000|2020-08-20 10:15:00||4186||4188||4188||4186|0
1597918800000|2020-08-20 10:20:00||4189||4186||4190||4185|0
1597919100000|2020-08-20 10:25:00||4187||4187||4187||4187|0
1597919400000|2020-08-20 10:30:00|4208|4190|4198|4187|4208|4190|4198|4187|104
1597919700000|2020-08-20 10:35:00|4203|4188|4208|4186|4208|4188|4203|4185|0
1597920000000|2020-08-20 10:40:00|4199|4198|4207|4197|4208|4199|4199|4186|357
1597920300000|2020-08-20 10:45:00|4197|4186|4200|4186|4202|4186|4197|4186|0
1597920600000|2020-08-20 10:50:00|4199|4185|4205|4189|4206|4189|4199|4185|750
1597920900000|2020-08-20 10:55:00|4204|4190|4209|4190|4209|4190|4204|4190|456
1597921200000|2020-08-20 11:00:00|4200|4189|4187|4177|4200|4190|4180|4175|3523
1597921500000|2020-08-20 11:05:00|4186|4175|4187|4176|4187|4176|4177|4175|98
1597921800000|2020-08-20 11:10:00|4188|4182|4188|4182|4188|4182|4188|4175|48
1597922100000|2020-08-20 11:15:00|4200|4175|4199|4182|4200|4182|4186|4175|820
1597922400000|2020-08-20 11:20:00|4198|4183|4197|4184|4198|4184|4197|4183|0
1597922700000|2020-08-20 11:25:00||4183||4184||4184||4181|0
1597923000000|2020-08-20 11:30:00|4196|4183|4196|4183|4197|4190|4194|4180|2167
1597923300000|2020-08-20 11:35:00|4195|4184|4190|4181|4195|4185|4190|4180|102
1597923600000|2020-08-20 11:40:00|4188|4185|4188|4185|4188|4185|4188|4185|617
1597923900000|2020-08-20 11:45:00|4190|4188|4195|4190|4195|4190|4190|4188|894
1597924500000|2020-08-20 11:55:00|4194|4191|4194|4190|4194|4191|4194|4190|286
1597924800000|2020-08-20 12:00:00|4192|4188|4193|4185|4193|4188|4192|4185|545
1597925100000|2020-08-20 12:05:00|||||||||2
1597925400000|2020-08-20 12:10:00|4191|4188|4193|4190|4193|4190|4188|4185|293
1597925700000|2020-08-20 12:15:00|4190|4185|4190|4185|4190|4185|4190|4185|2447
1597926000000|2020-08-20 12:20:00|4187|4175|4185|4175|4187|4175|4185|4175|1077
1597926300000|2020-08-20 12:25:00|4182|4176|4185|4179|4185|4179|4180|4175|10149
1597926600000|2020-08-20 12:30:00|||||||||79
1597926900000|2020-08-20 12:35:00|4180|4175|4180|4167|4180|4175|4169|4166|2295
1597927200000|2020-08-20 12:40:00|4179|4170|4179|4170|4179|4170|4177|4170|164
1597927500000|2020-08-20 12:45:00|4175||4179||4179||4175||264
1597927800000|2020-08-20 12:50:00|4174|4171|4179|4174|4179|4174|4173|4170|821
1597928100000|2020-08-20 12:55:00||4177||4170||4178||4170|411
1597928400000|2020-08-20 13:00:00|4177|4172|4179|4176|4179|4176|4176|4172|461
1597928700000|2020-08-20 13:05:00|||||||||54
1597929000000|2020-08-20 13:10:00||4178||4177||4178||4177|431
1597929300000|2020-08-20 13:15:00|4177|4176|4177|4172|4177|4176|4177|4172|4643
1597929600000|2020-08-20 13:20:00|4171|4170|4177|4170|4177|4170|4171|4166|1450
1597929900000|2020-08-20 13:25:00|4178|4172|4192|4180|4195|4182|4178|4170|3548
1597930200000|2020-08-20 13:30:00|4189|4183|4184|4183|4193|4192|4174|4173|624508
1597930500000|2020-08-20 13:35:00|4185|4184|4187|4186|4205|4204|4181|4181|263500
1597930800000|2020-08-20 13:40:00|4188|4187|4207|4206|4207|4206|4186|4185|150938
1597931100000|2020-08-20 13:45:00|4206|4205|4204|4203|4211|4210|4203|4202|195859
1597931400000|2020-08-20 13:50:00|4203|4202|4213|4212|4214|4213|4203|4202|132515
1597931700000|2020-08-20 13:55:00|4212|4211|4210|4209|4215|4214|4208|4207|161921
1597932000000|2020-08-20 14:00:00|4209|4208|4202|4201|4210|4209|4202|4201|127949
1597932300000|2020-08-20 14:05:00|4203|4202|4216|4215|4216|4215|4202|4201|236226
1597932600000|2020-08-20 14:10:00|4217|4216|4219|4218|4222|4221|4217|4216|212203
1597932900000|2020-08-20 14:15:00|4220|4219|4234|4233|4234|4233|4219|4218|177096
1597933200000|2020-08-20 14:20:00|4233|4232|4232|4231|4235|4234|4228|4227|163583
1597933500000|2020-08-20 14:25:00|4233|4232|4234|4233|4236|4235|4232|4231|171507
1597933800000|2020-08-20 14:30:00|4233|4232|4232|4231|4236|4235|4231|4230|86206
1597934100000|2020-08-20 14:35:00|4233|4232|4224|4223|4235|4234|4224|4223|104841
1597934400000|2020-08-20 14:40:00|4223|4222|4226|4225|4226|4225|4220|4219|73071
1597934700000|2020-08-20 14:45:00|4227|4226|4232|4231|4232|4231|4227|4226|88994
1597935000000|2020-08-20 14:50:00|4233|4232|4234|4233|4237|4236|4232|4231|116216
1597935300000|2020-08-20 14:55:00|4235|4234|4229|4228|4235|4234|4228|4227|66079
1597935600000|2020-08-20 15:00:00|4230|4229|4228|4227|4232|4231|4225|4224|94466
1597935900000|2020-08-20 15:05:00|4229|4228|4227|4226|4229|4228|4226|4225|71606
1597936200000|2020-08-20 15:10:00|4226|4225|4227|4226|4231|4230|4226|4225|120003
1597936500000|2020-08-20 15:15:00|4226|4225|4221|4220|4227|4226|4221|4220|271584
1597936800000|2020-08-20 15:20:00|4222|4221|4224|4223|4224|4224|4221|4220|202264
1597937100000|2020-08-20 15:25:00|4223|4222|4218|4217|4223|4223|4218|4217|141573
1597937400000|2020-08-20 15:30:00|4217|4216|4226|4225|4226|4225|4217|4216|69746
1597937700000|2020-08-20 15:35:00|4227|4226|4231|4230|4232|4231|4227|4226|107876
1597938000000|2020-08-20 15:40:00|4230|4229|4231|4230|4231|4230|4230|4229|44783
1597938300000|2020-08-20 15:45:00|4232|4231|4233|4232|4233|4232|4229|4228|132791
1597938600000|2020-08-20 15:50:00|4234|4233|4231|4230|4236|4235|4231|4230|77060
1597938900000|2020-08-20 15:55:00|4232|4231|4231|4230|4235|4234|4228|4227|50680
1597939200000|2020-08-20 16:00:00|4232|4231|4235|4234|4235|4234|4232|4231|47227
1597939500000|2020-08-20 16:05:00|4236|4235|4235|4234|4236|4235|4235|4234|20920
1597939800000|2020-08-20 16:10:00|4236|4235|4237|4236|4239|4238|4236|4235|74817
1597940100000|2020-08-20 16:15:00|4236|4235|4230|4229|4236|4235|4229|4228|67539
1597940400000|2020-08-20 16:20:00|4229|4228|4227|4226|4229|4228|4226|4225|58477
1597940700000|2020-08-20 16:25:00|4228|4227|4230|4229|4232|4231|4228|4227|56163
1597941000000|2020-08-20 16:30:00|4231|4230|4231|4230|4232|4231|4230|4229|36766
1597941300000|2020-08-20 16:35:00|4232|4231|4229|4228|4232|4231|4229|4228|46784
1597941600000|2020-08-20 16:40:00|4230|4229|4229|4228|4230|4229|4227|4226|35194
1597941900000|2020-08-20 16:45:00|4230|4229|4228|4227|4230|4229|4227|4226|80718
1597942200000|2020-08-20 16:50:00|4227|4226|4226|4225|4228|4227|4226|4225|59506
1597942500000|2020-08-20 16:55:00|4227|4226|4225|4224|4227|4226|4224|4223|36590
1597942800000|2020-08-20 17:00:00|4226|4225|4225|4224|4226|4225|4225|4224|54166
1597943100000|2020-08-20 17:05:00|4224|4223|4224|4223|4226|4225|4224|4223|55664
1597943400000|2020-08-20 17:10:00|4225|4224|4225|4224|4226|4225|4225|4224|28084
1597943700000|2020-08-20 17:15:00|4226|4225|4226|4225|4228|4227|4226|4225|76706
1597944000000|2020-08-20 17:20:00|4225|4224|4222|4221|4226|4225|4222|4221|70944
1597944300000|2020-08-20 17:25:00|4221|4220|4219|4218|4221|4220|4219|4218|40543
1597944600000|2020-08-20 17:30:00|4220|4219|4219|4219|4222|4221|4219|4218|60224
1597944900000|2020-08-20 17:35:00|4220|4220|4222|4221|4223|4222|4220|4220|37538
1597945200000|2020-08-20 17:40:00|4223|4222|4224|4223|4224|4223|4222|4221|32602
1597945500000|2020-08-20 17:45:00|4225|4224|4225|4224|4226|4225|4222|4221|40776
1597945800000|2020-08-20 17:50:00|4224|4223|4222|4221|4225|4224|4221|4220|37143
1597946100000|2020-08-20 17:55:00|4221|4220|4221|4220|4222|4221|4220|4219|42752
1597946400000|2020-08-20 18:00:00|4222|4221|4219|4218|4222|4221|4219|4218|43024
1597946700000|2020-08-20 18:05:00|4218|4217|4220|4219|4220|4219|4218|4217|48492
1597947000000|2020-08-20 18:10:00|4219|4218|4222|4221|4222|4221|4218|4217|52786
1597947300000|2020-08-20 18:15:00|4221|4220|4221|4220|4222|4221|4221|4220|34415
1597947600000|2020-08-20 18:20:00|4222|4221|4226|4225|4226|4225|4220|4219|343675
1597947900000|2020-08-20 18:25:00|4225|4224|4224|4223|4225|4224|4222|4221|46219
1597948200000|2020-08-20 18:30:00|4223|4222|4225|4224|4226|4225|4223|4222|64474
1597948500000|2020-08-20 18:35:00|4224|4223|4224|4223|4225|4224|4224|4223|50050
1597948800000|2020-08-20 18:40:00|4223|4222|4225|4224|4226|4225|4222|4221|113265
1597949100000|2020-08-20 18:45:00|4226|4225|4233|4232|4233|4232|4226|4225|80225
1597949400000|2020-08-20 18:50:00|4234|4233|4237|4236|4237|4236|4233|4233|62939
1597949700000|2020-08-20 18:55:00|4236|4235|4238|4237|4238|4237|4236|4235|75710
1597950000000|2020-08-20 19:00:00|4237|4236|4240|4239|4240|4239|4237|4236|130573
1597950300000|2020-08-20 19:05:00|4241|4240|4241|4240|4242|4241|4240|4239|130006
1597950600000|2020-08-20 19:10:00|4240|4239|4235|4234|4240|4239|4234|4233|92421
1597950900000|2020-08-20 19:15:00|4234|4233|4229|4228|4234|4233|4229|4228|104742
1597951200000|2020-08-20 19:20:00|4228|4227|4225|4224|4229|4228|4225|4224|77094
1597951500000|2020-08-20 19:25:00|4226|4225|4226|4225|4226|4225|4221|4220|116876
1597951800000|2020-08-20 19:30:00|4225|4224|4229|4228|4229|4228|4224|4223|132246
1597952100000|2020-08-20 19:35:00|4230|4229|4232|4231|4233|4232|4230|4229|143034
1597952400000|2020-08-20 19:40:00|4233|4232|4237|4236|4237|4236|4233|4232|126740
1597952700000|2020-08-20 19:45:00|4238|4237|4228|4227|4238|4237|4228|4227|218871
1597953000000|2020-08-20 19:50:00|4227|4226|4225|4224|4230|4229|4225|4224|466792
1597953300000|2020-08-20 19:55:00|4226|4225|4231|4230|4234|4233|4225|4224|899392
1597953600000|2020-08-20 20:00:00|4229|4220|4229|4220|4229|4220|4229|4220|1824847
1597953900000|2020-08-20 20:05:00|||||||||2
1597954500000|2020-08-20 20:15:00|||||||||5
1597954800000|2020-08-20 20:20:00|4225|4221|4225|4221|4225|4221|4225|4221|224
1597955100000|2020-08-20 20:25:00||4223||4223||4223||4223|1039
1597955400000|2020-08-20 20:30:00|4229|4221|4229|4221|4229|4221|4229|4221|8448
1597955700000|2020-08-20 20:35:00||4222||4222||4222||4222|1001
1597956000000|2020-08-20 20:40:00|4231|4227|4231|4222|4231|4227|4231|4222|1128
1597956300000|2020-08-20 20:45:00|||||||||12
1597956600000|2020-08-20 20:50:00|4229|4223|4229|4223|4229|4223|4229|4223|8
1597956900000|2020-08-20 20:55:00|4227|4221|4227|4223|4227|4223|4223|4221|508
1597957500000|2020-08-20 21:05:00|||||||||6
1597957800000|2020-08-20 21:10:00|||||||||5
1597958100000|2020-08-20 21:15:00|||||||||1
1597958400000|2020-08-20 21:20:00|4229||4229||4229||4229||146
1597958700000|2020-08-20 21:25:00|||||||||5
1597959000000|2020-08-20 21:30:00|||||||||30
1597959300000|2020-08-20 21:35:00|||||||||7
1597959600000|2020-08-20 21:40:00|4232|4229|4232|4223|4232|4229|4232|4223|952
1597959900000|2020-08-20 21:45:00|4234|4225|4234|4223|4234|4225|4234|4223|110
1597960200000|2020-08-20 21:50:00|||||||||52
1597960500000|2020-08-20 21:55:00|||||||||204
1597960800000|2020-08-20 22:00:00|4235||4235||4235||4235||280
1597961100000|2020-08-20 22:05:00|4233||4233||4233||4233||10
1597961700000|2020-08-20 22:15:00||4225||4225||4225||4225|195
1597962300000|2020-08-20 22:25:00|4235||4234||4235||4234||197
1597962600000|2020-08-20 22:30:00|||||||||10
1597963500000|2020-08-20 22:45:00|||||||||2
1597963800000|2020-08-20 22:50:00|||||||||20
1597964100000|2020-08-20 22:55:00|4235|4231|4235|4231|4235|4231|4235|4231|0
1597964400000|2020-08-20 23:00:00|4234||4234||4234||4234||150
1597964700000|2020-08-20 23:05:00|4235|4225|4235|4225|4235|4225|4235|4225|0
1597965000000|2020-08-20 23:10:00|||||||||57
1597966200000|2020-08-20 23:30:00|||||||||150
1597967100000|2020-08-20 23:45:00|||||||||85
1597967700000|2020-08-20 23:55:00|4230|4230|4235|4225|4235|4230|4230|4225|388
1597996800000|2020-08-21 08:00:00|4260|4170|4249|4218|4260|4219|4249|4170|33
1597997100000|2020-08-21 08:05:00|4250|4200|4246|4215|4250|4220|4245|4200|14
1597997400000|2020-08-21 08:10:00|4247|4212|4246|4213|4259|4215|4245|4200|0
1597997700000|2020-08-21 08:15:00|4247|4214|4248|4214|4248|4215|4247|4207|0
1597998000000|2020-08-21 08:20:00|4247|4207|4244|4200|4248|4215|4244|4200|5
1597998300000|2020-08-21 08:25:00|4243|4201|4245|4200|4251|4201|4243|4200|17
1597998600000|2020-08-21 08:30:00|4220|4201|4220|4200|4259|4201|4220|4200|460
1597998900000|2020-08-21 08:35:00|4259||4230||4259||4215||245
1597999200000|2020-08-21 08:40:00|4229|4204|4259|4201|4259|4204|4229|4200|194
1597999500000|2020-08-21 08:45:00|4258|4202|4259|4200|4259|4202|4258|4200|0
1597999800000|2020-08-21 08:50:00|4256|4201|4259|4201|4259|4201|4255|4201|0
1598000100000|2020-08-21 08:55:00|4258|4200|4258|4200|4259|4221|4258|4200|0
1598000400000|2020-08-21 09:00:00|4259||4259||4259||4258||0
1598000700000|2020-08-21 09:05:00|4258||4259||4259||4258||0
1598001000000|2020-08-21 09:10:00|4258|4201|4246|4200|4259|4250|4246|4200|2146
1598001300000|2020-08-21 09:15:00||4201||4203||4204||4200|235
1598001600000|2020-08-21 09:20:00||4204||4206||4206||4204|180
1598001900000|2020-08-21 09:25:00|||||||||540
1598002200000|2020-08-21 09:30:00|4238|4205|4245|4205|4245|4205|4238|4205|180
1598002500000|2020-08-21 09:35:00|4246|4212|4246|4212|4246|4212|4246|4212|0
1598002800000|2020-08-21 09:40:00|4231||4246||4246||4231||502
1598003100000|2020-08-21 09:45:00|4235||4246||4246||4235||0
1598003400000|2020-08-21 09:50:00||4213||4214||4214||4213|26
1598003700000|2020-08-21 09:55:00||4215||4216||4216||4215|27
1598004000000|2020-08-21 10:00:00||4215||4216||4216||4215|5
1598004300000|2020-08-21 10:05:00|4230|4215|4230|4215|4230|4215|4230|4215|92
1598004600000|2020-08-21 10:10:00|4235|4230|4244|4201|4246|4230|4228|4201|2555
1598004900000|2020-08-21 10:15:00|4243||4231||4246||4231||0
1598005200000|2020-08-21 10:20:00||4202||4208||4208||4202|425
1598005500000|2020-08-21 10:25:00|4230|4209|4230|4209|4230|4209|4229|4208|0
1598005800000|2020-08-21 10:30:00|4229||4228||4229||4228||6
1598006100000|2020-08-21 10:35:00|4231|4208|4231|4208|4231|4208|4224|4208|0
1598006400000|2020-08-21 10:40:00|4243|4210|4231|4216|4246|4218|4231|4208|1247
1598006700000|2020-08-21 10:45:00|4239|4217|4223|4201|4243|4218|4223|4201|1106
1598007000000|2020-08-21 10:50:00|4245|4223|4229|4209|4245|4223|4228|4201|995
1598007300000|2020-08-21 10:55:00|4230|4210|4231|4201|4232|4212|4230|4201|60
1598007600000|2020-08-21 11:00:00|4228|4211|4220|4211|4230|4212|4218|4211|1389
1598007900000|2020-08-21 11:05:00|4224|4207|4219|4202|4224|4207|4219|4200|1666
1598008200000|2020-08-21 11:10:00|4220|4203|4220|4203|4220|4203|4220|4203|360
1598008500000|2020-08-21 11:15:00|||||||||1566
1598008800000|2020-08-21 11:20:00|4215|4202|4220|4202|4220|4202|4215|4202|878
1598009100000|2020-08-21 11:25:00||4203||4203||4203||4203|3
1598009400000|2020-08-21 11:30:00|4219|4205|4220|4203|4220|4205|4212|4203|1698
1598009700000|2020-08-21 11:35:00|4215|4202|4206|4202|4220|4210|4203|4202|3063
1598010000000|2020-08-21 11:40:00|4210|4210|4217|4196|4220|4210|4210|4193|2014
1598010300000|2020-08-21 11:45:00|4215|4200|4210|4194|4217|4210|4208|4190|3214
1598010600000|2020-08-21 11:50:00|4206|4190|4210|4196|4210|4197|4202|4188|1861
1598010900000|2020-08-21 11:55:00|4209|4190|4209|4190|4210|4200|4190|4185|5365
1598011200000|2020-08-21 12:00:00|4206|4191|4200|4190|4209|4199|4185|4180|4785
1598011500000|2020-08-21 12:05:00|4195|4184|4200|4185|4200|4194|4190|4181|1098
1598011800000|2020-08-21 12:10:00|4193|4181|4200|4181|4200|4181|4181|4180|3634
1598012100000|2020-08-21 12:15:00|||||||||81
1598012400000|2020-08-21 12:20:00|4199|4199|4210|4195|4210|4200|4199|4191|1433
1598012700000|2020-08-21 12:25:00|4208|4192|4208|4191|4208|4200|4208|4191|0
1598013000000|2020-08-21 12:30:00|4207|4195|4207|4200|4207|4200|4207|4195|50
1598013300000|2020-08-21 12:35:00|4208|4207|4210|4208|4210|4208|4208|4207|671
1598013600000|2020-08-21 12:40:00|4211|4210|4220|4208|4220|4210|4211|4208|2515
1598013900000|2020-08-21 12:45:00|4224|4211|4223|4208|4225|4215|4220|4208|782
1598014200000|2020-08-21 12:50:00|4222|4211|4218|4208|4223|4211|4218|4208|365
1598014500000|2020-08-21 12:55:00|4221|4210|4220|4208|4223|4214|4211|4208|693
1598014800000|2020-08-21 13:00:00|4223|4211|4223|4211|4223|4213|4211|4211|1294
1598015100000|2020-08-21 13:05:00|4225|4215|4225|4200|4225|4217|4213|4200|1466
1598015400000|2020-08-21 13:10:00|4223|4204|4225|4200|4225|4217|4217|4200|177
1598015700000|2020-08-21 13:15:00|4223|4203|4224|4200|4225|4210|4223|4200|887
1598016000000|2020-08-21 13:20:00|4220|4205|4225|4200|4225|4223|4220|4200|3032
1598016300000|2020-08-21 13:25:00|4220|4205|4213|4208|4239|4232|4205|4200|72731
1598016600000|2020-08-21 13:30:00|4211|4205|4192|4191|4220|4219|4189|4188|400805
1598016900000|2020-08-21 13:35:00|4191|4190|4185|4184|4194|4193|4181|4180|167756
1598017200000|2020-08-21 13:40:00|4186|4185|4188|4187|4196|4195|4181|4180|195247
1598017500000|2020-08-21 13:45:00|4189|4188|4199|4198|4201|4200|4186|4185|181316
1598017800000|2020-08-21 13:50:00|4200|4199|4196|4195|4200|4199|4192|4191|121877
1598018100000|2020-08-21 13:55:00|4195|4194|4195|4195|4198|4197|4193|4192|98531
1598018400000|2020-08-21 14:00:00|4196|4194|4188|4187|4196|4195|4186|4185|208097
1598018700000|2020-08-21 14:05:00|4189|4188|4195|4194|4196|4195|4188|4187|88598
1598019000000|2020-08-21 14:10:00|4194|4193|4197|4196|4197|4196|4188|4187|139852
1598019300000|2020-08-21 14:15:00|4196|4195|4194|4193|4201|4200|4194|4193|103470
1598019600000|2020-08-21 14:20:00|4195|4194|4192|4191|4195|4194|4190|4189|73220
1598019900000|2020-08-21 14:25:00|4193|4192|4195|4194|4196|4195|4192|4191|114176
1598020200000|2020-08-21 14:30:00|4196|4195|4200|4199|4201|4200|4194|4193|81348
1598020500000|2020-08-21 14:35:00|4201|4200|4197|4196|4205|4204|4197|4196|97530
1598020800000|2020-08-21 14:40:00|4198|4197|4199|4198|4200|4199|4197|4196|22842
1598021100000|2020-08-21 14:45:00|4200|4199|4197|4196|4201|4200|4197|4196|61205
1598021400000|2020-08-21 14:50:00|4198|4197|4192|4192|4199|4198|4192|4191|146630
1598021700000|2020-08-21 14:55:00|4193|4191|4193|4192|4195|4194|4190|4189|117758
1598022000000|2020-08-21 15:00:00|4192|4191|4195|4194|4195|4194|4190|4189|142966
1598022300000|2020-08-21 15:05:00|4194|4193|4198|4197|4199|4198|4193|4192|203749
1598022600000|2020-08-21 15:10:00|4199|4198|4193|4192|4200|4199|4193|4192|127808
1598022900000|2020-08-21 15:15:00|4192|4191|4192|4191|4195|4194|4192|4191|88990
1598023200000|2020-08-21 15:20:00|4193|4192|4197|4196|4197|4196|4193|4192|32136
1598023500000|2020-08-21 15:25:00|4198|4197|4194|4193|4199|4198|4194|4193|90837
1598023800000|2020-08-21 15:30:00|4193|4192|4192|4191|4196|4195|4192|4191|110151
1598024100000|2020-08-21 15:35:00|4193|4192|4193|4192|4195|4194|4190|4189|128566
1598024400000|2020-08-21 15:40:00|4194|4193|4194|4193|4195|4194|4193|4192|43447
1598024700000|2020-08-21 15:45:00|4193|4192|4196|4195|4198|4197|4193|4192|60710
1598025000000|2020-08-21 15:50:00|4197|4196|4199|4198|4199|4198|4197|4196|48194
1598025300000|2020-08-21 15:55:00|4198|4197|4196|4195|4199|4198|4196|4195|45098
1598025600000|2020-08-21 16:00:00|4195|4194|4199|4198|4200|4199|4195|4194|35938
1598025900000|2020-08-21 16:05:00|4198|4197|4205|4204|4205|4204|4198|4197|64480
1598026200000|2020-08-21 16:10:00|4206|4205|4208|4207|4208|4207|4204|4203|35950
1598026500000|2020-08-21 16:15:00|4209|4208|4208|4207|4210|4209|4208|4207|56676
1598026800000|2020-08-21 16:20:00|4207|4206|4208|4207|4209|4208|4207|4206|47936
1598027100000|2020-08-21 16:25:00|4207|4206|4205|4204|4208|4207|4205|4204|52621
1598027400000|2020-08-21 16:30:00|4206|4205|4206|4205|4207|4206|4205|4204|35725
1598027700000|2020-08-21 16:35:00|4205|4204|4205|4204|4206|4205|4203|4202|45315
1598028000000|2020-08-21 16:40:00|4204|4203|4207|4206|4207|4206|4204|4203|54045
1598028300000|2020-08-21 16:45:00|4206|4205|4206|4205|4207|4206|4204|4203|82822
1598028600000|2020-08-21 16:50:00|4205|4204|4204|4203|4205|4204|4203|4202|31573
1598028900000|2020-08-21 16:55:00|4205|4204|4204|4203|4207|4206|4203|4202|93444
1598029200000|2020-08-21 17:00:00|4205|4204|4202|4201|4206|4205|4200|4199|69888
1598029500000|2020-08-21 17:05:00|4201|4200|4204|4203|4204|4203|4201|4200|54913
1598029800000|2020-08-21 17:10:00|4205|4204|4207|4206|4207|4206|4205|4204|24555
1598030100000|2020-08-21 17:15:00|4208|4207|4207|4206|4209|4208|4207|4206|81228
1598030400000|2020-08-21 17:20:00|4206|4205|4205|4204|4207|4206|4205|4204|41128
1598030700000|2020-08-21 17:25:00|4204|4203|4206|4205|4207|4206|4204|4203|44694
1598031000000|2020-08-21 17:30:00|4205|4204|4206|4205|4206|4205|4204|4203|38429
1598031300000|2020-08-21 17:35:00|4205|4206|4208|4207|4208|4207|4205|4206|50482
1598031600000|2020-08-21 17:40:00|4209|4208|4212|4211|4212|4211|4209|4208|78182
1598031900000|2020-08-21 17:45:00|4211|4210|4213|4212|4213|4212|4211|4210|45866
1598032200000|2020-08-21 17:50:00|4212|4211|4209|4208|4212|4211|4209|4208|64890
1598032500000|2020-08-21 17:55:00|4208|4207|4207|4206|4209|4208|4207|4206|71489
1598032800000|2020-08-21 18:00:00|4208|4207|4208|4207|4208|4207|4206|4205|47322
1598033100000|2020-08-21 18:05:00|4209|4208|4210|4209|4210|4209|4209|4208|57577
1598033400000|2020-08-21 18:10:00|4209|4208|4207|4206|4209|4208|4205|4204|58362
1598033700000|2020-08-21 18:15:00|4208|4207|4210|4209|4210|4209|4208|4207|39741
1598034000000|2020-08-21 18:20:00|4211|4210|4210|4209|4213|4212|4210|4209|63489
1598034300000|2020-08-21 18:25:00|4209|4208|4209|4208|4210|4209|4208|4207|59111
1598034600000|2020-08-21 18:30:00|4208|4207|4211|4210|4211|4210|4208|4207|42047
1598034900000|2020-08-21 18:35:00|4212|4211|4210|4209|4212|4211|4210|4209|49373
1598035200000|2020-08-21 18:40:00|4209|4208|4210|4209|4210|4209|4209|4208|26318
1598035500000|2020-08-21 18:45:00|4209|4208|4208|4207|4211|4210|4207|4206|155844
1598035800000|2020-08-21 18:50:00|4209|4208|4210|4209|4211|4210|4208|4207|75054
1598036100000|2020-08-21 18:55:00|4211|4210|4210|4209|4212|4211|4210|4209|74288
1598036400000|2020-08-21 19:00:00|4211|4210|4215|4214|4215|4214|4211|4210|90884
1598036700000|2020-08-21 19:05:00|4216|4215|4216|4215|4217|4216|4214|4213|62665
1598037000000|2020-08-21 19:10:00|4215|4214|4214|4213|4215|4214|4214|4213|69702
1598037300000|2020-08-21 19:15:00|4213|4212|4212|4211|4214|4213|4212|4211|63386
1598037600000|2020-08-21 19:20:00|4213|4212|4215|4214|4215|4214|4213|4212|98715
1598037900000|2020-08-21 19:25:00|4216|4215|4215|4214|4219|4218|4214|4213|90165
1598038200000|2020-08-21 19:30:00|4214|4213|4218|4217|4219|4218|4214|4213|97210
1598038500000|2020-08-21 19:35:00|4219|4218|4221|4220|4222|4221|4219|4218|130971
1598038800000|2020-08-21 19:40:00|4222|4221|4215|4214|4223|4222|4215|4214|123529
1598039100000|2020-08-21 19:45:00|4216|4215|4214|4213|4217|4216|4212|4211|172443
1598039400000|2020-08-21 19:50:00|4215|4214|4225|4224|4225|4224|4215|4214|423551
1598039700000|2020-08-21 19:55:00|4226|4225|4226|4225|4230|4229|4224|4223|666823
1598040000000|2020-08-21 20:00:00|4227|4222|4225|4212|4229|4222|4217|4210|1508221
1598040300000|2020-08-21 20:05:00|4229|4211|4230|4214|4230|4219|4220|4211|2388
1598040600000|2020-08-21 20:10:00|4228|4215|4227|4215|4229|4216|4220|4214|216
1598040900000|2020-08-21 20:15:00|||||||||2
1598041200000|2020-08-21 20:20:00|||||||||278
1598041500000|2020-08-21 20:25:00|4225|4220|4225|4220|4225|4220|4225|4220|158
1598041800000|2020-08-21 20:30:00|4227|4223|4225|4220|4227|4223|4225|4220|1473
1598042100000|2020-08-21 20:35:00|4229||4225||4230||4225||1530
1598042400000|2020-08-21 20:40:00|||||||||217
1598042700000|2020-08-21 20:45:00|4229|4222|4229|4217|4230|4222|4229|4215|877
1598043000000|2020-08-21 20:50:00|4230|4228|4230|4217|4230|4228|4228|4217|846
1598043300000|2020-08-21 20:55:00|4225|4216|4225|4217|4225|4217|4225|4216|22
1598256000000|2020-08-24 08:00:00|4260|4238|4260|4246|4260|4257|4259|4238|538
1598256300000|2020-08-24 08:05:00||4238||4245||4245||4238|10
1598256600000|2020-08-24 08:10:00|4255|4238|4250|4238|4259|4255|4250|4238|770
1598256900000|2020-08-24 08:15:00|4247||4247||4247||4247||180
1598257200000|2020-08-24 08:20:00|||||||||114
1598257500000|2020-08-24 08:25:00||4239||4239||4239||4239|0
1598257800000|2020-08-24 08:30:00||4238||4238||4238||4238|380
1598258100000|2020-08-24 08:35:00|||||||||190
1598258400000|2020-08-24 08:40:00||4237||4227||4238||4200|428
1598258700000|2020-08-24 08:45:00|||||||||403
1598259000000|2020-08-24 08:50:00||4224||4225||4225||4224|730
1598259300000|2020-08-24 08:55:00|||||||||991
1598259600000|2020-08-24 09:00:00|4245||4245||4245||4245||0
1598259900000|2020-08-24 09:05:00||4208||4208||4208||4200|880
1598260200000|2020-08-24 09:10:00||4200||4213||4213||4200|1010
1598260500000|2020-08-24 09:15:00|||||||||1101
1598261400000|2020-08-24 09:30:00||4216||4213||4216||4213|1
1598261700000|2020-08-24 09:35:00|||||||||263
1598262300000|2020-08-24 09:45:00||4220||4220||4220||4220|335
1598262600000|2020-08-24 09:50:00|||||||||158
1598263200000|2020-08-24 10:00:00|||||||||721
1598263500000|2020-08-24 10:05:00||4228||4220||4228||4220|0
1598264100000|2020-08-24 10:15:00|||||||||218
1598264400000|2020-08-24 10:20:00||4229||4229||4229||4229|0
1598264700000|2020-08-24 10:25:00||4234||4234||4234||4234|27
1598265000000|2020-08-24 10:30:00||4229||4229||4229||4229|720
1598265300000|2020-08-24 10:35:00||4220||4220||4220||4220|995
1598265600000|2020-08-24 10:40:00||4229||4220||4229||4220|1247
1598265900000|2020-08-24 10:45:00|4230|4229|4230|4220|4245|4230|4230|4220|685
1598266200000|2020-08-24 10:50:00|4234||4230||4245||4230||1141
1598266500000|2020-08-24 10:55:00|4245|4230|4245|4220|4245|4230|4230|4220|931
1598266800000|2020-08-24 11:00:00|4225|4230|4236|4220|4239|4230|4225|4220|7170
1598267100000|2020-08-24 11:05:00|4232|4230|4234|4220|4238|4230|4229|4220|4135
1598267400000|2020-08-24 11:10:00|4233|4225|4229|4220|4233|4229|4225|4213|1990
1598267700000|2020-08-24 11:15:00|4233|4222|4233|4222|4233|4222|4224|4222|462
1598268000000|2020-08-24 11:20:00||4220||4225||4228||4213|1857
1598268300000|2020-08-24 11:25:00|4230|4221|4232|4225|4233|4225|4229|4221|714
1598268600000|2020-08-24 11:30:00|4233|4223|4233|4224|4233|4226|4231|4223|1407
1598268900000|2020-08-24 11:35:00|||||||||9
1598269200000|2020-08-24 11:40:00||4225||4225||4225||4225|18
1598269500000|2020-08-24 11:45:00|4230|4228|4230|4221|4230|4228|4228|4221|2958
1598269800000|2020-08-24 11:50:00|4227|4222|4230|4222|4230|4222|4227|4222|1090
1598270100000|2020-08-24 11:55:00|4229|4221|4230|4221|4230|4222|4225|4220|3879
1598270400000|2020-08-24 12:00:00|4231|4234|4235|4222|4235|4234|4230|4221|1610
1598270700000|2020-08-24 12:05:00|||||||||73
1598271000000|2020-08-24 12:10:00|4232|4225|4229|4221|4235|4225|4223|4221|3609
1598271300000|2020-08-24 12:15:00|4232|4223|4227|4221|4232|4225|4225|4221|3553
1598271600000|2020-08-24 12:20:00|4222|4222|4225|4220|4229|4222|4222|4215|4878
1598271900000|2020-08-24 12:25:00|4221|4215|4222|4218|4225|4220|4216|4215|4466
1598272200000|2020-08-24 12:30:00|4225|4215|4225|4210|4225|4215|4213|4205|22655
1598272500000|2020-08-24 12:35:00|4220|4211|4225|4212|4225|4212|4216|4210|1017
1598272800000|2020-08-24 12:40:00|4220|4216|4219|4212|4220|4216|4219|4210|1455
1598273100000|2020-08-24 12:45:00|||||||||307
1598273400000|2020-08-24 12:50:00|4218|4215|4226|4214|4226|4219|4217|4212|4385
1598273700000|2020-08-24 12:55:00|4225||4225||4225||4225||86
1598274000000|2020-08-24 13:00:00||4220||4220||4220||4220|22
1598274300000|2020-08-24 13:05:00|||||||||1
1598274600000|2020-08-24 13:10:00|||||||||56
1598274900000|2020-08-24 13:15:00|4226|4221|4228|4222|4230|4226|4226|4221|3517
1598275200000|2020-08-24 13:20:00|4230|4223|4230|4223|4230|4225|4230|4222|385
1598275500000|2020-08-24 13:25:00|4229|4222|4210|4209|4235|4226|4210|4209|7798
1598275800000|2020-08-24 13:30:00|4213|4205|4221|4220|4228|4227|4207|4205|676009
1598276100000|2020-08-24 13:35:00|4222|4221|4215|4214|4223|4223|4215|4214|192478
1598276400000|2020-08-24 13:40:00|4214|4213|4220|4219|4220|4219|4213|4212|124502
1598276700000|2020-08-24 13:45:00|4221|4220|4223|4222|4226|4225|4221|4220|119545
1598277000000|2020-08-24 13:50:00|4222|4221|4234|4233|4236|4235|4221|4220|170703
1598277300000|2020-08-24 13:55:00|4235|4234|4230|4229|4236|4235|4226|4225|136448
1598277600000|2020-08-24 14:00:00|4231|4230|4234|4233|4234|4233|4228|4227|175936
1598277900000|2020-08-24 14:05:00|4235|4234|4231|4230|4235|4234|4229|4228|150683
1598278200000|2020-08-24 14:10:00|4230|4229|4232|4231|4234|4233|4230|4229|195847
1598278500000|2020-08-24 14:15:00|4231|4230|4229|4228|4232|4231|4226|4225|124695
1598278800000|2020-08-24 14:20:00|4230|4229|4233|4232|4235|4234|4227|4227|133194
1598279100000|2020-08-24 14:25:00|4234|4233|4227|4226|4236|4235|4227|4226|148242
1598279400000|2020-08-24 14:30:00|4228|4227|4232|4231|4233|4232|4227|4226|106776
1598279700000|2020-08-24 14:35:00|4233|4232|4237|4236|4238|4237|4232|4231|116807
1598280000000|2020-08-24 14:40:00|4238|4237|4237|4236|4240|4239|4234|4233|104213
1598280300000|2020-08-24 14:45:00|4236|4235|4240|4239|4241|4240|4235|4234|120570
1598280600000|2020-08-24 14:50:00|4241|4240|4240|4239|4241|4240|4237|4236|97296
1598280900000|2020-08-24 14:55:00|4241|4240|4243|4242|4244|4243|4240|4239|103409
1598281200000|2020-08-24 15:00:00|4244|4243|4242|4241|4247|4246|4242|4241|102187
1598281500000|2020-08-24 15:05:00|4241|4240|4236|4235|4242|4241|4236|4235|62473
1598281800000|2020-08-24 15:10:00|4237|4236|4239|4238|4239|4238|4236|4235|60396
1598282100000|2020-08-24 15:15:00|4240|4239|4240|4239|4241|4239|4239|4238|53651
1598282400000|2020-08-24 15:20:00|4239|4238|4240|4239|4240|4239|4239|4238|57704
1598282700000|2020-08-24 15:25:00|4241|4240|4235|4234|4241|4240|4234|4233|89083
1598283000000|2020-08-24 15:30:00|4236|4235|4233|4232|4238|4237|4233|4232|87566
1598283300000|2020-08-24 15:35:00|4232|4231|4224|4223|4232|4231|4223|4222|127793
1598283600000|2020-08-24 15:40:00|4225|4224|4225|4224|4225|4224|4223|4222|84264
1598283900000|2020-08-24 15:45:00|4224|4223|4222|4221|4224|4223|4221|4220|81654
1598284200000|2020-08-24 15:50:00|4221|4220|4222|4221|4223|4222|4219|4218|69559
1598284500000|2020-08-24 15:55:00|4223|4222|4219|4218|4224|4223|4219|4218|69851
1598284800000|2020-08-24 16:00:00|4220|4219|4219|4218|4221|4220|4219|4218|60889
1598285100000|2020-08-24 16:05:00|4218|4217|4219|4218|4220|4219|4218|4217|85819
1598285400000|2020-08-24 16:10:00|4220|4219|4218|4217|4220|4219|4217|4217|41407
1598285700000|2020-08-24 16:15:00|4217|4216|4215|4214|4217|4216|4214|4213|38564
1598286000000|2020-08-24 16:20:00|4216|4215|4212|4211|4216|4215|4212|4211|81179
1598286300000|2020-08-24 16:25:00|4211|4210|4212|4211|4215|4214|4211|4210|62412
1598286600000|2020-08-24 16:30:00|4211|4210|4214|4213|4214|4213|4210|4209|73596
1598286900000|2020-08-24 16:35:00|4215|4214|4214|4213|4216|4215|4214|4213|56264
1598287200000|2020-08-24 16:40:00|4213|4214|4215|4214|4215|4214|4213|4212|45996
1598287500000|2020-08-24 16:45:00|4216|4215|4216|4215|4216|4215|4216|4215|23530
1598287800000|2020-08-24 16:50:00|4215|4214|4213|4212|4215|4214|4213|4212|57187
1598288100000|2020-08-24 16:55:00|4212|4211|4211|4210|4212|4211|4210|4209|63176
1598288400000|2020-08-24 17:00:00|4212|4211|4215|4214|4216|4215|4211|4210|163465
1598288700000|2020-08-24 17:05:00|4214|4213|4214|4213|4215|4214|4213|4212|63378
1598289000000|2020-08-24 17:10:00|4213|4212|4211|4210|4213|4212|4211|4210|46963
1598289300000|2020-08-24 17:15:00|4210|4209|4212|4211|4212|4211|4210|4209|60641
1598289600000|2020-08-24 17:20:00|4213|4212|4214|4213|4214|4213|4212|4211|55689
1598289900000|2020-08-24 17:25:00|4215|4214|4213|4212|4215|4214|4211|4210|125916
1598290200000|2020-08-24 17:30:00|4214|4213|4214|4213|4215|4214|4214|4213|59703
1598290500000|2020-08-24 17:35:00|4215|4214|4214|4213|4217|4216|4214|4213|69261
1598290800000|2020-08-24 17:40:00|4213|4212|4208|4207|4213|4212|4208|4207|83168
1598291100000|2020-08-24 17:45:00|4207|4206|4209|4208|4210|4209|4206|4205|78934
1598291400000|2020-08-24 17:50:00|4210|4209|4210|4209|4210|4209|4210|4209|28442
1598291700000|2020-08-24 17:55:00|4209|4208|4212|4211|4213|4212|4207|4206|122580
1598292000000|2020-08-24 18:00:00|4213|4212|4210|4209|4213|4212|4209|4208|58266
1598292300000|2020-08-24 18:05:00|4211|4210|4210|4209|4211|4210|4210|4209|67550
1598292600000|2020-08-24 18:10:00|4211|4210|4211|4210|4211|4210|4211|4210|36360
1598292900000|2020-08-24 18:15:00|4210|4209|4209|4208|4210|4209|4208|4207|65046
1598293200000|2020-08-24 18:20:00|4208|4207|4210|4209|4210|4209|4208|4207|70059
1598293500000|2020-08-24 18:25:00|4209|4208|4208|4207|4209|4208|4208|4207|58158
1598293800000|2020-08-24 18:30:00|4209|4208|4204|4203|4210|4209|4204|4203|176812
1598294100000|2020-08-24 18:35:00|4205|4204|4203|4202|4205|4205|4203|4202|108671
1598294400000|2020-08-24 18:40:00|4204|4203|4202|4201|4204|4203|4202|4201|73184
1598294700000|2020-08-24 18:45:00|4201|4200|4202|4201|4202|4201|4201|4200|98504
1598295000000|2020-08-24 18:50:00|4201|4200|4204|4203|4207|4206|4201|4200|151964
1598295300000|2020-08-24 18:55:00|4203|4202|4204|4203|4206|4205|4202|4201|98265
1598295600000|2020-08-24 19:00:00|4205|4204|4207|4206|4208|4207|4204|4203|165790
1598295900000|2020-08-24 19:05:00|4206|4205|4206|4205|4208|4207|4206|4205|70704
1598296200000|2020-08-24 19:10:00|4205|4204|4206|4205|4206|4205|4204|4203|83691
1598296500000|2020-08-24 19:15:00|4207|4206|4208|4207|4208|4207|4206|4205|54742
1598296800000|2020-08-24 19:20:00|4207|4206|4208|4207|4209|4208|4206|4205|252401
1598297100000|2020-08-24 19:25:00|4209|4208|4207|4206|4209|4208|4207|4206|86930
1598297400000|2020-08-24 19:30:00|4208|4207|4211|4210|4213|4212|4208|4207|156559
1598297700000|2020-08-24 19:35:00|4212|4211|4212|4211|4214|4213|4211|4210|114643
1598298000000|2020-08-24 19:40:00|4211|4210|4212|4211|4214|4213|4211|4210|122688
1598298300000|2020-08-24 19:45:00|4211|4210|4213|4212|4213|4212|4210|4209|196084
1598298600000|2020-08-24 19:50:00|4214|4213|4209|4208|4216|4215|4209|4208|304163
1598298900000|2020-08-24 19:55:00|4210|4209|4219|4218|4220|4219|4208|4207|621893
1598299200000|2020-08-24 20:00:00|4220|4208|4220|4210|4220|4210|4218|4208|617
1598299500000|2020-08-24 20:05:00|4217|4215|4227|4225|4227|4225|4215|4213|9546
1598299800000|2020-08-24 20:10:00|4226|4218|4225|4218|4226|4218|4225|4213|485
1598300100000|2020-08-24 20:15:00|4223|4213|4219|4213|4223|4213|4219|4213|3505
1598300400000|2020-08-24 20:20:00|4218||4218||4222||4218||51
1598300700000|2020-08-24 20:25:00|4222||4222||4222||4222||29
1598301000000|2020-08-24 20:30:00|||||||||370
1598301600000|2020-08-24 20:40:00|4218||4220||4220||4218||550
1598301900000|2020-08-24 20:45:00|||||||||110
1598302200000|2020-08-24 20:50:00|4219||4219||4219||4219||29
1598302500000|2020-08-24 20:55:00||4214||4214||4214||4214|29
1598302800000|2020-08-24 21:00:00|4220||4219||4220||4219||15
1598303100000|2020-08-24 21:05:00|||||||||1
1598303400000|2020-08-24 21:10:00|||||||||10
1598304000000|2020-08-24 21:20:00|||||||||50
1598304300000|2020-08-24 21:25:00|||||||||50
1598304900000|2020-08-24 21:35:00|||||||||48
1598305200000|2020-08-24 21:40:00|||||||||1
1598305500000|2020-08-24 21:45:00|||||||||10
1598306400000|2020-08-24 22:00:00|4220||4225||4225||4220||2160
1598306700000|2020-08-24 22:05:00|4227||4227||4227||4227||720
1598307000000|2020-08-24 22:10:00|4225||4225||4225||4225||0
1598307300000|2020-08-24 22:15:00|4215|4215|4225|4214|4225|4215|4215|4214|360
1598307600000|2020-08-24 22:20:00|4215|4215|4225|4214|4225|4215|4215|4214|276
1598307900000|2020-08-24 22:25:00|4220|4215|4220|4215|4220|4215|4220|4215|520
1598308200000|2020-08-24 22:30:00|4225||4225||4225||4225||340
1598309100000|2020-08-24 22:45:00||4216||4218||4218||4216|341
1598309400000|2020-08-24 22:50:00|4223|4215|4219|4215|4223|4218|4219|4215|258
1598309700000|2020-08-24 22:55:00|4216||4218||4225||4216||109
1598310000000|2020-08-24 23:00:00|||||||||12
1598310300000|2020-08-24 23:05:00|||||||||848
1598310600000|2020-08-24 23:10:00|4216|4214|4216|4213|4216|4214|4216|4213|642
1598310900000|2020-08-24 23:15:00|4220|4216|4225|4216|4225|4216|4220|4216|152
1598311200000|2020-08-24 23:20:00|4224|4215|4218|4210|4224|4215|4218|4210|991
1598312400000|2020-08-24 23:40:00|4216|4212|4220|4213|4224|4213|4213|4211|1469
1598312700000|2020-08-24 23:45:00|4224|4211|4223|4212|4224|4212|4223|4211|1115
1598313000000|2020-08-24 23:50:00|||||||||8
1598313300000|2020-08-24 23:55:00|4224|4218|4224|4218|4224|4218|4224|4218|492
1598342400000|2020-08-25 08:00:00|4250|4221|4237|4221|4250|4221|4237|4221|50
1598342700000|2020-08-25 08:05:00|4236||4236||4236||4236||0
1598343000000|2020-08-25 08:10:00|4226||4236||4236||4226||100
1598343600000|2020-08-25 08:20:00||4229||4221||4230||4221|100
1598343900000|2020-08-25 08:25:00||4229||4221||4229||4221|0
1598345100000|2020-08-25 08:45:00||4226||4221||4228||4221|30
1598345400000|2020-08-25 08:50:00||4229||4229||4229||4228|0
1598345700000|2020-08-25 08:55:00||4230||4231||4231||4221|0
1598346300000|2020-08-25 09:05:00|||||||||107
1598346900000|2020-08-25 09:15:00|4237|4233|4237|4231|4237|4235|4237|4231|900
1598347200000|2020-08-25 09:20:00|||||||||20
1598349000000|2020-08-25 09:50:00||4232||4232||4232||4232|0
1598349300000|2020-08-25 09:55:00||4231||4217||4231||4205|926
1598349600000|2020-08-25 10:00:00||4218||4218||4218||4217|0
1598349900000|2020-08-25 10:05:00|4236|4219|4236|4217|4236|4222|4236|4205|413
1598350200000|2020-08-25 10:10:00||4216||4216||4217||4214|236
1598350500000|2020-08-25 10:15:00||4217||4217||4217||4217|103
1598350800000|2020-08-25 10:20:00||4218||4217||4219||4205|0
1598351100000|2020-08-25 10:25:00|4232|4218|4230|4207|4235|4218|4230|4205|103
1598351400000|2020-08-25 10:30:00||4208||4210||4210||4208|0
1598352000000|2020-08-25 10:40:00||4211||4211||4211||4211|100
1598352300000|2020-08-25 10:45:00||4212||4210||4213||4210|1
1598352600000|2020-08-25 10:50:00|4235|4209|4236|4213|4236|4230|4235|4205|417
1598352900000|2020-08-25 10:55:00|4235||4236||4236||4235||0
1598353200000|2020-08-25 11:00:00|4230|4216|4224|4209|4230|4216|4220|4205|3181
1598353500000|2020-08-25 11:05:00|4218|4210|4224|4210|4224|4210|4218|4209|522
1598353800000|2020-08-25 11:10:00|4219|4221|4229|4211|4229|4228|4219|4210|1443
1598354100000|2020-08-25 11:15:00|4230|4213|4229|4213|4230|4213|4229|4213|1
1598354400000|2020-08-25 11:20:00|4228||4228||4228||4228||4
1598354700000|2020-08-25 11:25:00|4227|4220|4225|4220|4228|4227|4225|4213|1456
1598355000000|2020-08-25 11:30:00|4227|4225|4226|4220|4227|4225|4225|4220|1082
1598355300000|2020-08-25 11:35:00|4227|4221|4227|4221|4227|4226|4227|4221|1887
1598355600000|2020-08-25 11:40:00|4222|4222|4225|4221|4227|4223|4222|4221|896
1598355900000|2020-08-25 11:45:00|4227||4227||4227||4227||99
1598356200000|2020-08-25 11:50:00|4226|4223|4227|4216|4227|4223|4226|4215|299
1598356500000|2020-08-25 11:55:00|4226|4217|4226|4218|4226|4218|4226|4217|82
1598356800000|2020-08-25 12:00:00|4223|4219|4227|4218|4227|4224|4223|4218|888
1598357100000|2020-08-25 12:05:00|4225|4224|4227|4218|4227|4226|4225|4218|846
1598357400000|2020-08-25 12:10:00||4223||4218||4223||4218|8
1598357700000|2020-08-25 12:15:00|4225|4221|4226|4218|4226|4221|4221|4218|587
1598358000000|2020-08-25 12:20:00|4225||4226||4226||4225||261
1598358300000|2020-08-25 12:25:00|4230|4220|4230|4218|4230|4226|4230|4218|137
1598358600000|2020-08-25 12:30:00||4221||4221||4221||4221|361
1598358900000|2020-08-25 12:35:00|4231|4225|4231|4222|4231|4227|4230|4222|1578
1598359200000|2020-08-25 12:40:00|4229|4225|4231|4225|4231|4225|4229|4222|625
1598359500000|2020-08-25 12:45:00|4230|4218|4230|4225|4230|4225|4225|4218|205
1598359800000|2020-08-25 12:50:00|4228|4223|4229|4220|4230|4223|4225|4220|1633
1598360100000|2020-08-25 12:55:00|||||||||302
1598360400000|2020-08-25 13:00:00|4230|4221|4230|4220|4230|4221|4228|4220|349
1598360700000|2020-08-25 13:05:00|4228|4225|4230|4220|4230|4225|4228|4220|1058
1598361000000|2020-08-25 13:10:00|4229|4221|4228|4218|4229|4221|4220|4218|2456
1598361300000|2020-08-25 13:15:00|4229|4221|4229|4219|4229|4223|4223|4219|1118
1598361600000|2020-08-25 13:20:00||4221||4220||4222||4219|949
1598361900000|2020-08-25 13:25:00|4230|4219|4227|4219|4231|4229|4227|4219|11673
1598362200000|2020-08-25 13:30:00|4226|4226|4210|4209|4230|4229|4207|4206|228786
1598362500000|2020-08-25 13:35:00|4209|4208|4211|4210|4217|4216|4204|4203|145240
1598362800000|2020-08-25 13:40:00|4210|4209|4210|4209|4222|4221|4209|4208|200127
1598363100000|2020-08-25 13:45:00|4211|4210|4215|4214|4219|4218|4211|4210|131410
1598363400000|2020-08-25 13:50:00|4216|4215|4211|4210|4216|4215|4211|4210|64588
1598363700000|2020-08-25 13:55:00|4212|4211|4218|4217|4222|4221|4211|4210|88152
1598364000000|2020-08-25 14:00:00|4217|4216|4214|4213|4218|4217|4212|4211|108773
1598364300000|2020-08-25 14:05:00|4213|4212|4207|4206|4213|4212|4205|4204|98094
1598364600000|2020-08-25 14:10:00|4208|4207|4205|4204|4209|4208|4205|4204|78185
1598364900000|2020-08-25 14:15:00|4206|4205|4210|4209|4214|4213|4205|4204|95907
1598365200000|2020-08-25 14:20:00|4209|4208|4207|4206|4209|4209|4203|4202|125677
1598365500000|2020-08-25 14:25:00|4208|4207|4205|4204|4208|4207|4203|4202|161437
1598365800000|2020-08-25 14:30:00|4204|4203|4197|4196|4204|4203|4197|4196|224441
1598366100000|2020-08-25 14:35:00|4198|4197|4203|4202|4203|4203|4196|4195|92148
1598366400000|2020-08-25 14:40:00|4202|4201|4203|4202|4203|4202|4201|4200|50737
1598366700000|2020-08-25 14:45:00|4202|4201|4197|4196|4205|4204|4195|4194|174082
1598367000000|2020-08-25 14:50:00|4196|4195|4195|4194|4198|4197|4193|4192|50699
1598367300000|2020-08-25 14:55:00|4194|4193|4195|4195|4197|4197|4193|4192|79509
1598367600000|2020-08-25 15:00:00|4196|4194|4194|4193|4196|4195|4192|4191|95711
1598367900000|2020-08-25 15:05:00|4193|4192|4195|4194|4195|4194|4190|4189|108652
1598368200000|2020-08-25 15:10:00|4194|4193|4195|4194|4195|4194|4191|4190|72045
1598368500000|2020-08-25 15:15:00|4194|4193|4193|4192|4194|4193|4193|4192|66590
1598368800000|2020-08-25 15:20:00|4194|4193|4188|4187|4194|4193|4188|4187|84685
1598369100000|2020-08-25 15:25:00|4189|4188|4188|4187|4189|4188|4187|4186|162047
1598369400000|2020-08-25 15:30:00|4189|4188|4189|4188|4191|4190|4188|4187|128425
1598369700000|2020-08-25 15:35:00|4188|4187|4185|4184|4189|4188|4185|4184|60921
1598370000000|2020-08-25 15:40:00|4184|4183|4181|4180|4185|4184|4181|4180|123326
1598370300000|2020-08-25 15:45:00|4182|4181|4186|4185|4186|4185|4182|4181|35572
1598370600000|2020-08-25 15:50:00|4187|4186|4187|4186|4188|4187|4185|4184|51814
1598370900000|2020-08-25 15:55:00|4188|4187|4189|4188|4192|4191|4188|4187|84316
1598371200000|2020-08-25 16:00:00|4190|4189|4191|4190|4192|4191|4188|4187|45456
1598371500000|2020-08-25 16:05:00|4192|4191|4192|4191|4192|4191|4190|4189|19126
1598371800000|2020-08-25 16:10:00|4191|4190|4187|4186|4191|4190|4185|4184|48684
1598372100000|2020-08-25 16:15:00|4188|4187|4186|4185|4189|4188|4186|4185|64100
1598372400000|2020-08-25 16:20:00|4185|4184|4183|4182|4185|4184|4183|4182|80269
1598372700000|2020-08-25 16:25:00|4184|4183|4186|4185|4186|4185|4184|4183|31844
1598373000000|2020-08-25 16:30:00|4187|4186|4190|4189|4190|4189|4186|4185|39766
1598373300000|2020-08-25 16:35:00|4191|4190|4193|4192|4193|4192|4191|4189|29962
1598373600000|2020-08-25 16:40:00|4192|4191|4192|4191|4194|4194|4191|4190|86243
1598373900000|2020-08-25 16:45:00|4191|4190|4191|4190|4193|4192|4191|4190|65184
1598374200000|2020-08-25 16:50:00|4190|4189|4186|4185|4190|4189|4185|4184|47451
1598374500000|2020-08-25 16:55:00|4187|4186|4187|4186|4188|4187|4186|4185|34072
1598374800000|2020-08-25 17:00:00|4186|4185|4186|4185|4187|4186|4186|4185|40406
1598375100000|2020-08-25 17:05:00|4185|4184|4186|4185|4186|4185|4183|4182|41350
1598375400000|2020-08-25 17:10:00|4185|4184|4185|4184|4188|4187|4185|4184|65791
1598375700000|2020-08-25 17:15:00|4186|4185|4183|4182|4186|4185|4183|4182|47387
1598376000000|2020-08-25 17:20:00|4182|4181|4184|4183|4185|4184|4182|4181|55307
1598376300000|2020-08-25 17:25:00|4183|4182|4182|4181|4184|4183|4182|4181|79569
1598376600000|2020-08-25 17:30:00|4181|4180|4182|4181|4182|4182|4181|4180|70657
1598376900000|2020-08-25 17:35:00|4181|4180|4179|4179|4181|4180|4179|4178|128971
1598377200000|2020-08-25 17:40:00|4180|4178|4181|4180|4181|4180|4179|4178|29326
1598377500000|2020-08-25 17:45:00|4182|4181|4180|4179|4182|4181|4180|4179|36536
1598377800000|2020-08-25 17:50:00|4181|4180|4182|4181|4183|4182|4179|4178|51089
1598378100000|2020-08-25 17:55:00|4183|4182|4183|4182|4184|4183|4182|4181|58082
1598378400000|2020-08-25 18:00:00|4182|4181|4184|4183|4184|4183|4181|4180|54585
1598378700000|2020-08-25 18:05:00|4185|4184|4184|4183|4185|4184|4184|4183|51619
1598379000000|2020-08-25 18:10:00|4185|4184|4185|4184|4185|4184|4184|4183|128205
1598379300000|2020-08-25 18:15:00|4184|4183|4184|4183|4184|4183|4180|4179|191867
1598379600000|2020-08-25 18:20:00|4185|4184|4187|4186|4187|4186|4185|4184|20572
1598379900000|2020-08-25 18:25:00|4186|4185|4187|4186|4187|4186|4186|4185|38591
1598380200000|2020-08-25 18:30:00|4188|4187|4189|4188|4190|4189|4187|4186|68500
1598380500000|2020-08-25 18:35:00|4188|4187|4188|4187|4188|4188|4186|4185|85499
1598380800000|2020-08-25 18:40:00|4189|4188|4187|4186|4190|4189|4187|4186|59383
1598381100000|2020-08-25 18:45:00|4188|4187|4189|4188|4190|4189|4188|4187|29236
1598381400000|2020-08-25 18:50:00|4190|4189|4192|4191|4192|4191|4190|4189|51037
1598381700000|2020-08-25 18:55:00|4191|4190|4191|4190|4194|4193|4191|4190|65076
1598382000000|2020-08-25 19:00:00|4192|4191|4189|4188|4192|4191|4188|4187|60649
1598382300000|2020-08-25 19:05:00|4190|4189|4193|4192|4193|4192|4189|4188|55614
1598382600000|2020-08-25 19:10:00|4192|4191|4194|4193|4194|4193|4192|4191|57867
1598382900000|2020-08-25 19:15:00|4195|4194|4195|4194|4196|4195|4193|4192|76355
1598383200000|2020-08-25 19:20:00|4196|4195|4196|4195|4196|4195|4193|4192|59012
1598383500000|2020-08-25 19:25:00|4197|4196|4198|4197|4199|4198|4196|4195|70394
1598383800000|2020-08-25 19:30:00|4197|4196|4198|4197|4199|4198|4197|4196|61518
1598384100000|2020-08-25 19:35:00|4199|4198|4199|4198|4200|4199|4199|4198|122582
1598384400000|2020-08-25 19:40:00|4198|4197|4196|4195|4199|4198|4195|4194|100511
1598384700000|2020-08-25 19:45:00|4195|4194|4196|4195|4196|4195|4195|4194|135902
1598385000000|2020-08-25 19:50:00|4195|4192|4195|4194|4196|4195|4191|4190|288193
1598385300000|2020-08-25 19:55:00|4196|4195|4196|4195|4198|4197|4195|4194|402576
1598385600000|2020-08-25 20:00:00|4197|4196|4198|4193|4199|4196|4197|4191|11415
1598385900000|2020-08-25 20:05:00|4196|4191|4196|4192|4196|4192|4196|4191|287
1598386200000|2020-08-25 20:10:00|4195||4195||4195||4195||500
1598386500000|2020-08-25 20:15:00|4196|4193|4199|4191|4199|4193|4193|4191|4175
1598386800000|2020-08-25 20:20:00|4197|4190|4198|4190|4198|4190|4197|4190|104
1598387100000|2020-08-25 20:25:00|||||||||20
1598387400000|2020-08-25 20:30:00|4191|4192|4197|4190|4199|4192|4191|4190|112
1598387700000|2020-08-25 20:35:00|||||||||6
1598388000000|2020-08-25 20:40:00||4193||4192||4193||4192|34
1598388300000|2020-08-25 20:45:00|||||||||23
1598388600000|2020-08-25 20:50:00|4196||4197||4197||4196||5
1598388900000|2020-08-25 20:55:00|4194|4194|4197|4182|4197|4194|4185|4182|17389
1598389200000|2020-08-25 21:00:00||4183||4185||4185||4183|768
1598389500000|2020-08-25 21:05:00|||||||||10
1598389800000|2020-08-25 21:10:00|||||||||15
1598390100000|2020-08-25 21:15:00|4196|4191|4196|4191|4196|4191|4196|4191|166
1598390400000|2020-08-25 21:20:00|||||||||9
1598390700000|2020-08-25 21:25:00|4197|4192|4204|4200|4204|4200|4197|4192|15738
1598391000000|2020-08-25 21:30:00|4203||4203||4203||4203||1217
1598391300000|2020-08-25 21:35:00|4202|4192|4202|4192|4202|4200|4200|4192|7810
1598391600000|2020-08-25 21:40:00|4196|4196|4200|4196|4200|4196|4196|4196|226
1598391900000|2020-08-25 21:45:00|4199||4199||4199||4199||23
1598392200000|2020-08-25 21:50:00|||||||||26
1598392500000|2020-08-25 21:55:00|||||||||12
1598392800000|2020-08-25 22:00:00|4195|4191|4195|4191|4195|4193|4195|4191|2010
1598393100000|2020-08-25 22:05:00|4199|4190|4199|4190|4199|4190|4199|4190|207
1598393400000|2020-08-25 22:10:00|4198||4198||4198||4198||40
1598393700000|2020-08-25 22:15:00|4195||4195||4195||4195||204
1598394000000|2020-08-25 22:20:00|4199||4198||4199||4198||172
1598394600000|2020-08-25 22:30:00|4199||4199||4199||4199||25
1598394900000|2020-08-25 22:35:00|4197|4191|4199|4191|4199|4191|4197|4191|301
1598395200000|2020-08-25 22:40:00|||||||||270
1598395500000|2020-08-25 22:45:00||4193||4193||4193||4193|0
1598396100000|2020-08-25 22:55:00||4195||4195||4195||4195|50
1598397000000|2020-08-25 23:10:00|||||||||5
1598397300000|2020-08-25 23:15:00|4196||4196||4196||4196||353
1598397600000|2020-08-25 23:20:00|||||||||10
1598398200000|2020-08-25 23:30:00|4199||4200||4200||4199||1080
1598398500000|2020-08-25 23:35:00|4202|4196|4202|4196|4202|4196|4202|4196|180
1598398800000|2020-08-25 23:40:00|4201||4199||4201||4199||0
1598399100000|2020-08-25 23:45:00|4200||4200||4200||4200||1337
1598399400000|2020-08-25 23:50:00|||||||||1
1598399700000|2020-08-25 23:55:00|4196|4195|4196|4195|4196|4195|4196|4195|102
1598428800000|2020-08-26 08:00:00|4260|4175|4201|4190|4260|4190|4201|4175|0
1598429100000|2020-08-26 08:05:00|4226|4191|4226|4193|4226|4193|4200|4191|67
1598429400000|2020-08-26 08:10:00|4227|4195|4207|4190|4227|4195|4207|4190|0
1598429700000|2020-08-26 08:15:00|4208||4212||4212||4207||0
1598430000000|2020-08-26 08:20:00|4209||4207||4209||4207||0
1598430300000|2020-08-26 08:25:00|4208||4208||4208||4207||5
1598430600000|2020-08-26 08:30:00|4207|4191|4209|4190|4209|4191|4207|4190|3
1598430900000|2020-08-26 08:35:00|4210||4209||4219||4209||0
1598431200000|2020-08-26 08:40:00|4210|4191|4219|4191|4219|4191|4210|4191|0
1598431500000|2020-08-26 08:45:00|4208|4190|4208|4190|4209|4190|4208|4190|2
1598431800000|2020-08-26 08:50:00|4207||4208||4208||4207||10
1598432100000|2020-08-26 08:55:00|4207||4208||4208||4207||0
1598432400000|2020-08-26 09:00:00|4207||4207||4207||4207||0
1598432700000|2020-08-26 09:05:00|4206|4191|4207|4191|4207|4191|4206|4191|0
1598433000000|2020-08-26 09:10:00|4206|4190|4208|4190|4209|4192|4206|4190|0
1598433300000|2020-08-26 09:15:00|4207||4208||4212||4206||0
1598433600000|2020-08-26 09:20:00|4207|4191|4213|4190|4213|4191|4207|4190|28
1598433900000|2020-08-26 09:25:00|4212|4191|4213|4191|4213|4191|4212|4191|0
1598434200000|2020-08-26 09:30:00|4214|4190|4215|4193|4215|4196|4214|4190|34
1598434500000|2020-08-26 09:35:00|4214|4194|4214|4194|4214|4194|4214|4194|0
1598434800000|2020-08-26 09:40:00|4215||4214||4215||4214||0
1598435400000|2020-08-26 09:50:00|4213|4195|4212|4194|4213|4198|4212|4190|0
1598435700000|2020-08-26 09:55:00||4193||4193||4193||4193|0
1598436000000|2020-08-26 10:00:00|4210|4194|4210|4194|4210|4194|4210|4193|0
1598436300000|2020-08-26 10:05:00||4193||4192||4193||4190|5
1598436600000|2020-08-26 10:10:00||4193||4191||4194||4190|0
1598436900000|2020-08-26 10:15:00||4194||4194||4196||4191|0
1598437200000|2020-08-26 10:20:00||4193||4193||4194||4193|0
1598437500000|2020-08-26 10:25:00||4192||4192||4192||4191|0
1598437800000|2020-08-26 10:30:00||4191||4197||4197||4191|1
1598438100000|2020-08-26 10:35:00||4198||4197||4198||4190|0
1598438400000|2020-08-26 10:40:00|4212|4198|4212|4197|4212|4198|4212|4190|7
1598438700000|2020-08-26 10:45:00|4211|4196|4211|4196|4211|4196|4211|4196|0
1598439000000|2020-08-26 10:50:00|4212|4197|4209|4192|4212|4198|4200|4190|309
1598439300000|2020-08-26 10:55:00|4198|4191|4209|4191|4209|4191|4198|4191|205
1598439600000|2020-08-26 11:00:00|4208|4195|4208|4192|4208|4195|4196|4192|732
1598439900000|2020-08-26 11:05:00|4207|4193|4205|4192|4207|4193|4204|4192|45
1598440200000|2020-08-26 11:10:00|4200|4195|4200|4195|4200|4195|4200|4195|163
1598440500000|2020-08-26 11:15:00|||||||||406
1598440800000|2020-08-26 11:20:00|4198||4205||4205||4198||1010
1598441100000|2020-08-26 11:25:00|4204|4196|4203|4196|4204|4196|4203|4196|0
1598441400000|2020-08-26 11:30:00|4202|4195|4203|4195|4203|4195|4202|4195|63
1598441700000|2020-08-26 11:35:00|4205|4196|4205|4196|4205|4196|4205|4196|161
1598442000000|2020-08-26 11:40:00|4204|4197|4205|4196|4205|4200|4200|4196|553
1598442300000|2020-08-26 11:45:00|4201|4197|4205|4197|4205|4200|4198|4187|3461
1598442600000|2020-08-26 11:50:00|4203|4193|4201|4185|4205|4193|4187|4185|3597
1598442900000|2020-08-26 11:55:00||4186||4186||4186||4186|145
1598443200000|2020-08-26 12:00:00|4198|4185|4185|4180|4201|4190|4182|4180|2584
1598443500000|2020-08-26 12:05:00|4181|4181|4185|4181|4185|4181|4181|4181|1048
1598443800000|2020-08-26 12:10:00|4184|4183|4185|4178|4185|4183|4182|4178|3798
1598444100000|2020-08-26 12:15:00|4182|4177|4180|4172|4185|4178|4174|4170|7270
1598444400000|2020-08-26 12:20:00||4178||4178||4178||4178|318
1598444700000|2020-08-26 12:25:00|4177|4176|4177|4175|4177|4176|4176|4175|7473
1598445000000|2020-08-26 12:30:00|4176|4172|4177|4173|4177|4173|4174|4170|3231
1598445300000|2020-08-26 12:35:00|||||||||263
1598445600000|2020-08-26 12:40:00|4173|4174|4176|4173|4180|4176|4172|4170|12316
1598445900000|2020-08-26 12:45:00|4175|4171|4175|4171|4175|4174|4173|4170|1984
1598446200000|2020-08-26 12:50:00|4176|4172|4180|4172|4185|4178|4176|4172|2832
1598446500000|2020-08-26 12:55:00|4177|4173|4180|4175|4180|4177|4175|4173|3105
1598446800000|2020-08-26 13:00:00||4174||4174||4175||4173|426
1598447100000|2020-08-26 13:05:00|4179|4177|4180|4175|4180|4177|4177|4173|2321
1598447400000|2020-08-26 13:10:00|4178|4173|4179|4174|4180|4175|4173|4170|4221
1598447700000|2020-08-26 13:15:00|4180|4175|4185|4176|4185|4180|4178|4175|815
1598448000000|2020-08-26 13:20:00|4181|4175|4181|4176|4185|4176|4181|4172|2333
1598448300000|2020-08-26 13:25:00|4180|4175|4183|4168|4185|4175|4168|4167|8417
1598448600000|2020-08-26 13:30:00|4181|4167|4184|4183|4190|4189|4147|4145|998093
1598448900000|2020-08-26 13:35:00|4183|4182|4187|4186|4189|4188|4170|4169|191165
1598449200000|2020-08-26 13:40:00|4188|4187|4186|4185|4191|4190|4182|4181|98981
1598449500000|2020-08-26 13:45:00|4187|4186|4186|4185|4187|4186|4179|4178|113035
1598449800000|2020-08-26 13:50:00|4185|4184|4189|4188|4192|4191|4185|4184|121883
1598450100000|2020-08-26 13:55:00|4190|4189|4192|4191|4193|4192|4189|4188|114938
1598450400000|2020-08-26 14:00:00|4193|4192|4188|4187|4195|4194|4186|4185|127997
1598450700000|2020-08-26 14:05:00|4189|4188|4188|4187|4190|4189|4185|4184|102603
1598451000000|2020-08-26 14:10:00|4187|4186|4184|4183|4187|4186|4182|4182|86346
1598451300000|2020-08-26 14:15:00|4185|4184|4185|4184|4186|4185|4183|4182|78695
1598451600000|2020-08-26 14:20:00|4186|4185|4190|4189|4190|4189|4184|4183|160032
1598451900000|2020-08-26 14:25:00|4191|4190|4199|4198|4200|4199|4191|4190|151358
1598452200000|2020-08-26 14:30:00|4200|4199|4205|4204|4206|4205|4199|4198|186427
1598452500000|2020-08-26 14:35:00|4206|4205|4203|4202|4206|4205|4203|4202|51851
1598452800000|2020-08-26 14:40:00|4204|4203|4201|4200|4205|4204|4201|4200|51704
1598453100000|2020-08-26 14:45:00|4200|4199|4197|4196|4200|4199|4196|4195|54163
1598453400000|2020-08-26 14:50:00|4198|4197|4200|4199|4200|4199|4197|4196|72463
1598453700000|2020-08-26 14:55:00|4199|4198|4193|4192|4199|4198|4191|4190|96575
1598454000000|2020-08-26 15:00:00|4194|4193|4190|4189|4194|4193|4188|4187|83672
1598454300000|2020-08-26 15:05:00|4191|4190|4192|4191|4194|4193|4189|4188|58478
1598454600000|2020-08-26 15:10:00|4191|4190|4195|4194|4195|4194|4190|4189|60930
1598454900000|2020-08-26 15:15:00|4196|4195|4189|4188|4196|4195|4188|4187|75649
1598455200000|2020-08-26 15:20:00|4190|4189|4190|4189|4193|4192|4190|4189|76239
1598455500000|2020-08-26 15:25:00|4189|4188|4188|4188|4190|4189|4187|4186|92434
1598455800000|2020-08-26 15:30:00|4190|4187|4196|4195|4199|4198|4190|4187|171037
1598456100000|2020-08-26 15:35:00|4197|4196|4196|4195|4197|4196|4194|4193|39336
1598456400000|2020-08-26 15:40:00|4197|4196|4196|4195|4200|4199|4196|4195|85699
1598456700000|2020-08-26 15:45:00|4197|4196|4195|4194|4199|4198|4194|4193|85467
1598457000000|2020-08-26 15:50:00|4194|4193|4194|4193|4194|4193|4192|4191|83084
1598457300000|2020-08-26 15:55:00|4193|4192|4187|4186|4193|4192|4187|4186|60308
1598457600000|2020-08-26 16:00:00|4186|4185|4188|4187|4191|4190|4186|4185|149258
1598457900000|2020-08-26 16:05:00|4189|4188|4193|4192|4193|4193|4189|4188|124954
1598458200000|2020-08-26 16:10:00|4194|4193|4191|4190|4195|4194|4191|4190|57998
1598458500000|2020-08-26 16:15:00|4190|4189|4188|4187|4191|4190|4187|4186|119656
1598458800000|2020-08-26 16:20:00|4187|4186|4193|4192|4193|4192|4187|4186|50818
1598459100000|2020-08-26 16:25:00|4192|4191|4189|4188|4192|4191|4188|4187|80637
1598459400000|2020-08-26 16:30:00|4188|4187|4189|4188|4189|4188|4183|4182|189876
1598459700000|2020-08-26 16:35:00|4190|4189|4190|4189|4191|4190|4190|4189|112958
1598460000000|2020-08-26 16:40:00|4191|4190|4191|4190|4194|4193|4189|4188|169267
1598460300000|2020-08-26 16:45:00|4192|4191|4195|4194|4195|4194|4192|4191|59597
1598460600000|2020-08-26 16:50:00|4196|4195|4195|4194|4197|4196|4194|4193|82030
1598460900000|2020-08-26 16:55:00|4196|4195|4194|4193|4196|4195|4193|4192|58088
1598461200000|2020-08-26 17:00:00|4195|4194|4197|4196|4199|4198|4194|4193|86566
1598461500000|2020-08-26 17:05:00|4198|4197|4196|4195|4198|4197|4196|4195|29160
1598461800000|2020-08-26 17:10:00|4195|4194|4191|4190|4195|4194|4191|4190|70955
1598462100000|2020-08-26 17:15:00|4192|4191|4199|4198|4199|4198|4192|4191|86076
1598462400000|2020-08-26 17:20:00|4198|4197|4203|4202|4203|4202|4198|4197|113686
1598462700000|2020-08-26 17:25:00|4202|4201|4203|4202|4203|4202|4200|4199|79705
1598463000000|2020-08-26 17:30:00|4202|4201|4202|4201|4203|4202|4201|4200|94066
1598463300000|2020-08-26 17:35:00|4203|4202|4205|4204|4207|4206|4203|4202|122675
1598463600000|2020-08-26 17:40:00|4206|4205|4207|4206|4207|4207|4204|4203|84443
1598463900000|2020-08-26 17:45:00|4206|4205|4205|4204|4206|4205|4203|4202|74783
1598464200000|2020-08-26 17:50:00|4206|4205|4206|4205|4208|4207|4206|4205|65971
1598464500000|2020-08-26 17:55:00|4207|4206|4207|4206|4207|4206|4206|4205|37867
1598464800000|2020-08-26 18:00:00|4206|4205|4210|4209|4210|4209|4206|4205|76644
1598465100000|2020-08-26 18:05:00|4209|4208|4207|4206|4209|4208|4206|4205|133730
1598465400000|2020-08-26 18:10:00|4206|4205|4205|4204|4206|4205|4203|4202|134901
1598465700000|2020-08-26 18:15:00|4204|4203|4206|4205|4206|4205|4203|4202|78639
1598466000000|2020-08-26 18:20:00|4207|4206|4207|4206|4207|4207|4206|4205|115963
1598466300000|2020-08-26 18:25:00|4208|4207|4210|4209|4211|4210|4208|4207|103728
1598466600000|2020-08-26 18:30:00|4209|4208|4207|4206|4210|4209|4206|4205|139834
1598466900000|2020-08-26 18:35:00|4208|4207|4209|4208|4209|4208|4207|4206|62125
1598467200000|2020-08-26 18:40:00|4210|4209|4203|4202|4210|4209|4203|4202|405203
1598467500000|2020-08-26 18:45:00|4204|4203|4201|4200|4205|4204|4201|4200|93025
1598467800000|2020-08-26 18:50:00|4202|4201|4201|4200|4202|4201|4201|4200|112066
1598468100000|2020-08-26 18:55:00|4200|4199|4208|4207|4208|4207|4200|4199|160693
1598468400000|2020-08-26 19:00:00|4207|4206|4210|4209|4211|4210|4206|4205|116403
1598468700000|2020-08-26 19:05:00|4211|4210|4214|4213|4215|4214|4211|4210|112075
1598469000000|2020-08-26 19:10:00|4213|4212|4214|4213|4215|4214|4213|4212|80992
1598469300000|2020-08-26 19:15:00|4215|4214|4217|4216|4217|4216|4214|4213|124722
1598469600000|2020-08-26 19:20:00|4216|4215|4225|4224|4226|4225|4216|4215|229827
1598469900000|2020-08-26 19:25:00|4224|4223|4226|4225|4226|4225|4223|4222|88120
1598470200000|2020-08-26 19:30:00|4227|4226|4223|4222|4227|4226|4223|4222|141500
1598470500000|2020-08-26 19:35:00|4224|4223|4224|4223|4227|4226|4223|4222|172167
1598470800000|2020-08-26 19:40:00|4223|4222|4221|4220|4225|4224|4221|4220|158206
1598471100000|2020-08-26 19:45:00|4222|4221|4226|4225|4228|4227|4222|4221|253076
1598471400000|2020-08-26 19:50:00|4227|4226|4222|4221|4227|4226|4217|4216|427059
1598471700000|2020-08-26 19:55:00|4223|4222|4225|4224|4227|4226|4222|4221|714756
1598472000000|2020-08-26 20:00:00|4224|4223|4225|4223|4225|4223|4224|4223|2865180
1598472300000|2020-08-26 20:05:00|4220|4210|4226|4215|4226|4221|4220|4210|4777
1598472600000|2020-08-26 20:10:00|4225|4217|4227|4211|4227|4225|4225|4211|4203
1598472900000|2020-08-26 20:15:00|4225|4220|4227|4222|4227|4222|4225|4220|569
1598473200000|2020-08-26 20:20:00|4226|4225|4226|4225|4226|4225|4226|4225|68
1598473500000|2020-08-26 20:25:00|4227||4227||4227||4227||253
1598473800000|2020-08-26 20:30:00|4228|4226|4244|4234|4244|4242|4227|4225|12726
1598474100000|2020-08-26 20:35:00||4235||4233||4235||4230|115
1598474400000|2020-08-26 20:40:00|||||||||25
1598474700000|2020-08-26 20:45:00|||||||||20
1598475300000|2020-08-26 20:55:00|4239|4226|4239|4225|4239|4226|4239|4225|46
1598475600000|2020-08-26 21:00:00|4235|4226|4235|4225|4235|4226|4235|4225|2
1598475900000|2020-08-26 21:05:00|||||||||8
1598476500000|2020-08-26 21:15:00|||||||||1
1598476800000|2020-08-26 21:20:00||4222||4225||4225||4222|282
1598477100000|2020-08-26 21:25:00|4230|4222|4230|4222|4230|4222|4230|4222|0
1598477400000|2020-08-26 21:30:00||4220||4220||4220||4220|221
1598477700000|2020-08-26 21:35:00|||||||||1
1598478000000|2020-08-26 21:40:00|4227|4221|4227|4221|4227|4221|4227|4221|26
1598478300000|2020-08-26 21:45:00|||||||||10
1598478600000|2020-08-26 21:50:00|||||||||57
1598478900000|2020-08-26 21:55:00||4220||4220||4220||4220|122
1598479200000|2020-08-26 22:00:00|4225||4225||4225||4225||6
1598479500000|2020-08-26 22:05:00|||||||||90
1598479800000|2020-08-26 22:10:00||4211||4211||4211||4211|0
1598480100000|2020-08-26 22:15:00||4215||4215||4215||4215|1
1598480400000|2020-08-26 22:20:00||4211||4211||4211||4211|0
1598481300000|2020-08-26 22:35:00|||||||||180
1598481900000|2020-08-26 22:45:00|4220|4210|4225|4210|4225|4210|4220|4210|1098
1598482500000|2020-08-26 22:55:00|||||||||80
1598483100000|2020-08-26 23:05:00|4220|4212|4220|4213|4220|4213|4220|4212|100
1598483400000|2020-08-26 23:10:00|||||||||1
1598484000000|2020-08-26 23:20:00|||||||||363
1598484300000|2020-08-26 23:25:00|4225||4225||4225||4225||905
1598484600000|2020-08-26 23:30:00|4227||4227||4227||4227||270
1598484900000|2020-08-26 23:35:00|4226|4214|4226|4220|4226|4220|4226|4213|45
1598485200000|2020-08-26 23:40:00|4227|4221|4230|4221|4230|4221|4227|4221|990
1598485500000|2020-08-26 23:45:00|4229||4229||4230||4229||275
1598485800000|2020-08-26 23:50:00|4230|4225|4237|4230|4240|4230|4229|4225|5763
1598486100000|2020-08-26 23:55:00|4236|4225|4235|4225|4238|4236|4230|4225|2370
1598515200000|2020-08-27 08:00:00|4250|4200|4237|4219|4250|4221|4237|4200|1
1598515500000|2020-08-27 08:05:00||4220||4219||4220||4200|0
1598515800000|2020-08-27 08:10:00||4218||4218||4218||4200|0
1598516100000|2020-08-27 08:15:00||4217||4218||4218||4200|0
1598516400000|2020-08-27 08:20:00||4200||4217||4218||4200|0
1598516700000|2020-08-27 08:25:00||4200||4214||4219||4200|0
1598517000000|2020-08-27 08:30:00||4200||4200||4217||4200|0
1598518200000|2020-08-27 08:50:00||4201||4201||4201||4201|0
1598518500000|2020-08-27 08:55:00||4200||4200||4200||4200|0
1598518800000|2020-08-27 09:00:00||4201||4201||4202||4201|0
1598519100000|2020-08-27 09:05:00|4244|4202|4242|4200|4245|4215|4242|4200|185
1598519400000|2020-08-27 09:10:00|4243|4201|4243|4200|4243|4201|4243|4200|0
1598519700000|2020-08-27 09:15:00|4239|4201|4239|4208|4239|4208|4239|4200|0
1598520000000|2020-08-27 09:20:00|4238||4238||4238||4238||0
1598520300000|2020-08-27 09:25:00|4239||4239||4239||4239||0
1598520600000|2020-08-27 09:30:00|4238||4239||4239||4238||0
1598520900000|2020-08-27 09:35:00|||||||||540
1598521200000|2020-08-27 09:40:00|4238|4230|4243|4230|4243|4230|4238|4230|75
1598521500000|2020-08-27 09:45:00|4242||4242||4242||4242||205
1598522100000|2020-08-27 09:55:00|||||||||1
1598522400000|2020-08-27 10:00:00|4238||4242||4242||4238||300
1598522700000|2020-08-27 10:05:00||4200||4206||4233||4200|224
1598523000000|2020-08-27 10:10:00|4230|4201|4236|4201|4236|4201|4230|4200|460
1598523300000|2020-08-27 10:15:00|4235|4200|4235|4201|4236|4201|4235|4200|0
1598523600000|2020-08-27 10:20:00||4200||4200||4201||4200|180
1598523900000|2020-08-27 10:25:00|4242|4201|4242|4201|4242|4202|4242|4201|180
1598524200000|2020-08-27 10:30:00|4241|4220|4242|4200|4242|4230|4233|4200|200
1598524500000|2020-08-27 10:35:00|4241|4201|4244|4225|4244|4225|4241|4201|235
1598524800000|2020-08-27 10:40:00|4233|4226|4238|4225|4249|4226|4233|4200|305
1598525100000|2020-08-27 10:45:00||4201||4225||4232||4201|1115
1598525400000|2020-08-27 10:50:00|||||||||50
1598525700000|2020-08-27 10:55:00||4229||4229||4229||4229|50
1598526000000|2020-08-27 11:00:00|4234|4237|4230|4222|4238|4237|4225|4210|1999
1598526300000|2020-08-27 11:05:00|4228||4228||4228||4228||103
1598526900000|2020-08-27 11:15:00|4230||4229||4230||4227||747
1598527500000|2020-08-27 11:25:00||4220||4220||4220||4220|590
1598527800000|2020-08-27 11:30:00|4228|4215|4222|4202|4229|4215|4221|4201|1822
1598528100000|2020-08-27 11:35:00|4211|4201|4220|4210|4220|4210|4210|4201|3049
1598528400000|2020-08-27 11:40:00|4217|4215|4217|4210|4217|4215|4217|4210|318
1598528700000|2020-08-27 11:45:00|4220|4205|4200|4185|4220|4205|4200|4185|6455
1598529000000|2020-08-27 11:50:00|4210|4200|4210|4200|4215|4200|4210|4200|619
1598529300000|2020-08-27 11:55:00|4215||4215||4215||4215||59
1598529600000|2020-08-27 12:00:00||4201||4203||4203||4201|5
1598530200000|2020-08-27 12:10:00||4205||4204||4205||4203|515
1598530500000|2020-08-27 12:15:00|4220|4203|4224|4203|4224|4203|4220|4203|603
1598530800000|2020-08-27 12:20:00|4220|4205|4220|4205|4220|4211|4218|4205|102
1598531100000|2020-08-27 12:25:00||4215||4215||4215||4215|1
1598531400000|2020-08-27 12:30:00|4224|4220|4224|4212|4224|4220|4224|4212|2042
1598531700000|2020-08-27 12:35:00|4223|4207|4221|4204|4223|4208|4215|4204|975
1598532000000|2020-08-27 12:40:00|4224|4206|4224|4207|4224|4208|4223|4206|95
1598532300000|2020-08-27 12:45:00|4223||4223||4223||4223||0
1598532600000|2020-08-27 12:50:00|4217|4208|4221|4208|4221|4208|4215|4208|289
1598532900000|2020-08-27 12:55:00|4220|4209|4220|4212|4220|4212|4220|4209|100
1598533200000|2020-08-27 13:00:00||4209||4209||4209||4209|17
1598533500000|2020-08-27 13:05:00|4222|4214|4223|4209|4224|4224|4222|4209|6275
1598533800000|2020-08-27 13:10:00|4224|4214|4224|4209|4224|4216|4224|4209|455
1598534100000|2020-08-27 13:15:00|4225|4213|4225|4215|4238|4235|4224|4213|26529
1598534400000|2020-08-27 13:20:00|4229|4216|4228|4222|4238|4226|4225|4216|8988
1598534700000|2020-08-27 13:25:00|4225|4225|4237|4228|4238|4229|4225|4209|10359
1598535000000|2020-08-27 13:30:00|4240|4239|4219|4218|4247|4246|4218|4217|599726
1598535300000|2020-08-27 13:35:00|4218|4217|4226|4225|4241|4240|4216|4215|181761
1598535600000|2020-08-27 13:40:00|4225|4224|4225|4224|4232|4231|4224|4223|116951
1598535900000|2020-08-27 13:45:00|4224|4223|4220|4219|4225|4224|4216|4215|156780
1598536200000|2020-08-27 13:50:00|4221|4220|4234|4233|4235|4234|4221|4220|208720
1598536500000|2020-08-27 13:55:00|4233|4232|4236|4235|4239|4238|4230|4229|299353
1598536800000|2020-08-27 14:00:00|4237|4236|4228|4227|4237|4236|4227|4226|265400
1598537100000|2020-08-27 14:05:00|4227|4226|4219|4218|4227|4226|4215|4215|180369
1598537400000|2020-08-27 14:10:00|4218|4217|4217|4216|4219|4218|4212|4211|168209
1598537700000|2020-08-27 14:15:00|4216|4215|4222|4221|4222|4221|4216|4215|191749
1598538000000|2020-08-27 14:20:00|4221|4220|4226|4225|4228|4227|4221|4220|166656
1598538300000|2020-08-27 14:25:00|4225|4224|4233|4232|4233|4232|4224|4223|219960
1598538600000|2020-08-27 14:30:00|4234|4233|4229|4228|4235|4234|4228|4227|156486
1598538900000|2020-08-27 14:35:00|4228|4227|4226|4225|4228|4227|4222|4221|67164
1598539200000|2020-08-27 14:40:00|4225|4224|4229|4228|4233|4232|4225|4224|119793
1598539500000|2020-08-27 14:45:00|4228|4227|4229|4228|4230|4229|4225|4224|122116
1598539800000|2020-08-27 14:50:00|4230|4229|4235|4234|4235|4234|4229|4228|103323
1598540100000|2020-08-27 14:55:00|4236|4235|4235|4234|4236|4235|4232|4231|92048
1598540400000|2020-08-27 15:00:00|4234|4233|4236|4235|4238|4237|4233|4232|167225
1598540700000|2020-08-27 15:05:00|4235|4234|4235|4234|4238|4237|4234|4233|148742
1598541000000|2020-08-27 15:10:00|4236|4235|4229|4228|4236|4235|4229|4228|105527
1598541300000|2020-08-27 15:15:00|4228|4227|4225|4224|4228|4227|4224|4223|159326
1598541600000|2020-08-27 15:20:00|4224|4223|4228|4227|4229|4228|4224|4223|109890
1598541900000|2020-08-27 15:25:00|4227|4226|4223|4222|4227|4226|4221|4220|67540
1598542200000|2020-08-27 15:30:00|4222|4221|4223|4222|4223|4222|4219|4218|58371
1598542500000|2020-08-27 15:35:00|4224|4223|4223|4222|4225|4224|4221|4220|51654
1598542800000|2020-08-27 15:40:00|4224|4223|4225|4224|4227|4226|4224|4223|51960
1598543100000|2020-08-27 15:45:00|4226|4225|4226|4225|4228|4227|4224|4223|86333
1598543400000|2020-08-27 15:50:00|4227|4226|4224|4223|4227|4226|4223|4222|52082
1598543700000|2020-08-27 15:55:00|4223|4222|4218|4217|4223|4222|4218|4217|65815
1598544000000|2020-08-27 16:00:00|4217|4216|4212|4211|4217|4216|4209|4208|158885
1598544300000|2020-08-27 16:05:00|4211|4210|4208|4207|4211|4210|4208|4207|51662
1598544600000|2020-08-27 16:10:00|4207|4206|4203|4202|4207|4206|4203|4202|61320
1598544900000|2020-08-27 16:15:00|4204|4203|4210|4209|4210|4209|4203|4202|149884
1598545200000|2020-08-27 16:20:00|4211|4210|4210|4209|4212|4211|4209|4209|99467
1598545500000|2020-08-27 16:25:00|4211|4210|4209|4208|4211|4210|4209|4208|106713
1598545800000|2020-08-27 16:30:00|4210|4209|4209|4208|4210|4209|4209|4208|165208
1598546100000|2020-08-27 16:35:00|4210|4209|4210|4209|4211|4210|4206|4205|117887
1598546400000|2020-08-27 16:40:00|4211|4210|4205|4204|4211|4210|4205|4204|66243
1598546700000|2020-08-27 16:45:00|4204|4203|4206|4205|4207|4206|4203|4202|141057
1598547000000|2020-08-27 16:50:00|4207|4206|4207|4206|4210|4209|4205|4204|245584
1598547300000|2020-08-27 16:55:00|4208|4207|4211|4210|4212|4211|4208|4207|82804
1598547600000|2020-08-27 17:00:00|4210|4209|4211|4210|4212|4211|4209|4208|64695
1598547900000|2020-08-27 17:05:00|4210|4209|4220|4219|4220|4219|4209|4208|143479
1598548200000|2020-08-27 17:10:00|4219|4218|4225|4224|4226|4225|4219|4218|79086
1598548500000|2020-08-27 17:15:00|4224|4223|4229|4228|4229|4228|4222|4221|110815
1598548800000|2020-08-27 17:20:00|4230|4229|4226|4225|4230|4229|4226|4225|56579
1598549100000|2020-08-27 17:25:00|4227|4226|4228|4227|4229|4228|4227|4226|24545
1598549400000|2020-08-27 17:30:00|4227|4226|4227|4226|4228|4227|4226|4225|106029
1598549700000|2020-08-27 17:35:00|4226|4225|4221|4220|4226|4225|4221|4220|87316
1598550000000|2020-08-27 17:40:00|4222|4221|4221|4220|4222|4221|4219|4218|55605
1598550300000|2020-08-27 17:45:00|4220|4219|4222|4221|4223|4222|4220|4219|37932
1598550600000|2020-08-27 17:50:00|4223|4222|4220|4219|4224|4223|4217|4216|75086
1598550900000|2020-08-27 17:55:00|4221|4220|4227|4226|4227|4226|4220|4219|59395
1598551200000|2020-08-27 18:00:00|4228|4227|4233|4232|4233|4232|4227|4226|101633
1598551500000|2020-08-27 18:05:00|4232|4231|4234|4233|4234|4233|4232|4231|58110
1598551800000|2020-08-27 18:10:00|4235|4234|4239|4238|4240|4239|4235|4234|141241
1598552100000|2020-08-27 18:15:00|4240|4239|4236|4235|4241|4240|4236|4235|105767
1598552400000|2020-08-27 18:20:00|4237|4236|4233|4232|4238|4237|4233|4232|92366
1598552700000|2020-08-27 18:25:00|4234|4233|4237|4236|4237|4236|4233|4233|129195
1598553000000|2020-08-27 18:30:00|4236|4235|4229|4228|4236|4235|4229|4228|234830
1598553300000|2020-08-27 18:35:00|4230|4229|4230|4229|4235|4234|4230|4229|248177
1598553600000|2020-08-27 18:40:00|4231|4230|4236|4235|4237|4236|4231|4230|53593
1598553900000|2020-08-27 18:45:00|4235|4234|4231|4230|4235|4234|4231|4230|152281
1598554200000|2020-08-27 18:50:00|4232|4231|4231|4230|4234|4233|4230|4230|58151
1598554500000|2020-08-27 18:55:00|4232|4231|4235|4234|4235|4234|4231|4230|65330
1598554800000|2020-08-27 19:00:00|4236|4235|4235|4234|4237|4236|4234|4233|110382
1598555100000|2020-08-27 19:05:00|4234|4233|4234|4233|4236|4235|4231|4230|139161
1598555400000|2020-08-27 19:10:00|4233|4232|4231|4230|4235|4234|4231|4230|284079
1598555700000|2020-08-27 19:15:00|4230|4229|4235|4234|4235|4234|4230|4229|86422
1598556000000|2020-08-27 19:20:00|4236|4235|4236|4235|4239|4238|4235|4234|278542
1598556300000|2020-08-27 19:25:00|4235|4234|4234|4233|4236|4235|4233|4233|145756
1598556600000|2020-08-27 19:30:00|4235|4234|4238|4237|4239|4238|4234|4233|272298
1598556900000|2020-08-27 19:35:00|4239|4238|4239|4238|4242|4241|4239|4238|397133
1598557200000|2020-08-27 19:40:00|4238|4237|4239|4238|4240|4239|4238|4237|180404
1598557500000|2020-08-27 19:45:00|4240|4239|4238|4237|4241|4240|4236|4235|240913
1598557800000|2020-08-27 19:50:00|4237|4236|4233|4232|4237|4236|4232|4231|453653
1598558100000|2020-08-27 19:55:00|4234|4233|4230|4229|4244|4243|4230|4229|1604270
1598558400000|2020-08-27 20:00:00|4233|4228|4234|4228|4235|4228|4233|4228|135
1598558700000|2020-08-27 20:05:00|4231|4229|4233|4232|4233|4232|4231|4229|2565
1598559000000|2020-08-27 20:10:00|4234|4233|4234|4233|4234|4233|4234|4233|1830
1598559300000|2020-08-27 20:15:00|||||||||530
1598559600000|2020-08-27 20:20:00|4240||4240||4240||4240||661
1598559900000|2020-08-27 20:25:00||4234||4234||4234||4234|454
1598560200000|2020-08-27 20:30:00|4238||4238||4238||4238||200
1598560500000|2020-08-27 20:35:00|||||||||1012
1598560800000|2020-08-27 20:40:00|||||||||506
1598561100000|2020-08-27 20:45:00|||||||||546
1598561400000|2020-08-27 20:50:00||4237||4237||4237||4237|50
1598561700000|2020-08-27 20:55:00|4235|4234|4234|4233|4238|4234|4234|4233|3114
1598562300000|2020-08-27 21:05:00|||||||||25
1598562900000|2020-08-27 21:15:00|||||||||1
1598563200000|2020-08-27 21:20:00|||||||||282
1598563500000|2020-08-27 21:25:00||4232||4232||4232||4232|863
1598563800000|2020-08-27 21:30:00|||||||||200
1598564100000|2020-08-27 21:35:00|||||||||1
1598564400000|2020-08-27 21:40:00|4233||4233||4233||4233||202
1598564700000|2020-08-27 21:45:00|||||||||51
1598565000000|2020-08-27 21:50:00|||||||||32
1598565300000|2020-08-27 21:55:00|4234||4234||4234||4234||49
1598565600000|2020-08-27 22:00:00|4240|4233|4240|4236|4240|4236|4240|4233|2790
1598566500000|2020-08-27 22:15:00|4242||4241||4242||4241||180
1598566800000|2020-08-27 22:20:00|4240||4240||4240||4240||90
1598567100000|2020-08-27 22:25:00||4233||4233||4233||4233|785
1598567400000|2020-08-27 22:30:00|4242||4242||4242||4242||3480
1598567700000|2020-08-27 22:35:00||4234||4234||4234||4234|0
1598568000000|2020-08-27 22:40:00|4241||4242||4242||4241||0
1598568300000|2020-08-27 22:45:00|4243||4242||4243||4242||569
1598568600000|2020-08-27 22:50:00|4243|4233|4234|4233|4243|4233|4234|4233|112
1598569200000|2020-08-27 23:00:00|||||||||3
1598569500000|2020-08-27 23:05:00|4242||4240||4242||4240||0
1598569800000|2020-08-27 23:10:00|||||||||270
1598570100000|2020-08-27 23:15:00|4243||4240||4243||4240||200
1598570400000|2020-08-27 23:20:00|||||||||3
1598570700000|2020-08-27 23:25:00|||||||||2
1598571000000|2020-08-27 23:30:00|||||||||120
1598571300000|2020-08-27 23:35:00|4243||4243||4243||4243||515
1598571600000|2020-08-27 23:40:00||4235||4235||4235||4235|0
1598571900000|2020-08-27 23:45:00|4241|4233|4241|4233|4241|4233|4241|4233|30
1598572200000|2020-08-27 23:50:00|4240||4240||4240||4240||50
1598572500000|2020-08-27 23:55:00|4239|4235|4237|4235|4239|4235|4235|4235|568
1598601600000|2020-08-28 08:00:00|4250|4241|4250|4241|4250|4241|4250|4241|360
1598601900000|2020-08-28 08:05:00||4235||4226||4235||4201|720
1598602200000|2020-08-28 08:10:00||4206||4201||4226||4201|180
1598602500000|2020-08-28 08:15:00||4206||4207||4207||4201|412
1598602800000|2020-08-28 08:20:00||4206||4206||4207||4201|325
1598603100000|2020-08-28 08:25:00||4201||4202||4206||4201|319
1598603400000|2020-08-28 08:30:00||4206||4213||4214||4202|221
1598603700000|2020-08-28 08:35:00|4248|4214|4248|4206|4248|4214|4230|4201|520
1598604000000|2020-08-28 08:40:00|4224|4201|4248|4209|4248|4216|4220|4201|1247
1598604300000|2020-08-28 08:45:00|4241|4208|4241|4216|4241|4224|4224|4207|114
1598604900000|2020-08-28 08:55:00||4206||4201||4206||4200|1182
1598605200000|2020-08-28 09:00:00||4205||4201||4205||4200|265
1598605500000|2020-08-28 09:05:00||4200||4200||4201||4200|0
1598605800000|2020-08-28 09:10:00||4201||4201||4201||4201|0
1598606100000|2020-08-28 09:15:00||4200||4203||4203||4200|0
1598606400000|2020-08-28 09:20:00||4200||4201||4202||4200|540
1598606700000|2020-08-28 09:25:00|4223||4241||4241||4223||333
1598607000000|2020-08-28 09:30:00||4202||4201||4203||4201|0
1598607300000|2020-08-28 09:35:00|4222|4202|4222|4202|4222|4202|4222|4201|384
1598607600000|2020-08-28 09:40:00|4220||4220||4220||4220||5
1598607900000|2020-08-28 09:45:00||4201||4201||4201||4201|360
1598608200000|2020-08-28 09:50:00||4202||4201||4202||4201|1800
1598608500000|2020-08-28 09:55:00||4202||4202||4202||4202|360
1598608800000|2020-08-28 10:00:00|4222|4220|4240|4206|4241|4222|4222|4202|1265
1598609100000|2020-08-28 10:05:00|4235|4202|4220|4202|4240|4202|4220|4201|570
1598609400000|2020-08-28 10:10:00||4201||4202||4202||4201|0
1598609700000|2020-08-28 10:15:00||4201||4202||4202||4201|90
1598610000000|2020-08-28 10:20:00||4201||4202||4202||4201|242
1598610300000|2020-08-28 10:25:00||4201||4201||4202||4201|0
1598610600000|2020-08-28 10:30:00|4237|4202|4237|4202|4237|4202|4237|4201|54
1598610900000|2020-08-28 10:35:00||4201||4203||4203||4201|0
1598611200000|2020-08-28 10:40:00||4205||4206||4206||4203|90
1598611500000|2020-08-28 10:45:00|4236||4236||4236||4236||90
1598611800000|2020-08-28 10:50:00||4205||4206||4206||4205|10
1598612100000|2020-08-28 10:55:00|4234||4236||4236||4234||270
1598612400000|2020-08-28 11:00:00|4235|4207|4233|4220|4236|4220|4230|4207|815
1598612700000|2020-08-28 11:05:00|4234||4233||4234||4233||0
1598613000000|2020-08-28 11:10:00|4234||4234||4234||4234||360
1598613300000|2020-08-28 11:15:00|4231|4216|4229|4209|4234|4216|4225|4205|1735
1598613600000|2020-08-28 11:20:00|4225|4205|4229|4207|4229|4207|4209|4205|2342
1598613900000|2020-08-28 11:25:00|4213|4211|4229|4210|4229|4211|4211|4207|888
1598614200000|2020-08-28 11:30:00|4227|4212|4229|4213|4229|4213|4226|4212|289
1598614500000|2020-08-28 11:35:00|4225|4215|4225|4216|4225|4220|4225|4215|654
1598614800000|2020-08-28 11:40:00|4220|4215|4225|4213|4225|4215|4216|4213|1741
1598615100000|2020-08-28 11:45:00|4223|4212|4225|4212|4225|4212|4223|4212|365
1598615400000|2020-08-28 11:50:00|4220|4215|4220|4215|4220|4215|4220|4215|31
1598615700000|2020-08-28 11:55:00|4225|4217|4225|4220|4225|4220|4225|4215|1166
1598616000000|2020-08-28 12:00:00|4220|4215|4225|4205|4225|4215|4207|4205|6909
1598616300000|2020-08-28 12:05:00|4223|4206|4225|4210|4225|4210|4223|4206|194
1598616600000|2020-08-28 12:10:00||4213||4213||4213||4213|0
1598616900000|2020-08-28 12:15:00|4220||4224||4225||4220||153
1598617200000|2020-08-28 12:20:00|4219|4210|4224|4204|4224|4210|4206|4203|5547
1598617500000|2020-08-28 12:25:00||4203||4208||4208||4203|0
1598617800000|2020-08-28 12:30:00|4215|4205|4224|4208|4224|4210|4213|4205|4196
1598618100000|2020-08-28 12:35:00|4208|4206|4224|4206|4224|4206|4208|4206|1873
1598618400000|2020-08-28 12:40:00|||||||||306
1598619000000|2020-08-28 12:50:00|4220|4210|4220|4208|4220|4212|4220|4208|1443
1598619300000|2020-08-28 12:55:00|4217||4224||4224||4217||513
1598619600000|2020-08-28 13:00:00|4222|4213|4224|4208|4224|4213|4220|4208|1328
1598619900000|2020-08-28 13:05:00|||||||||1
1598620200000|2020-08-28 13:10:00|4220|4215|4222|4211|4222|4216|4215|4211|1210
1598620500000|2020-08-28 13:15:00|4218||4221||4221||4215||130
1598620800000|2020-08-28 13:20:00|4217|4213|4219|4213|4219|4213|4217|4213|224
1598621100000|2020-08-28 13:25:00|4222|4210|4224|4210|4224|4210|4211|4208|6570
1598621400000|2020-08-28 13:30:00|4223|4211|4219|4218|4224|4221|4209|4208|223985
1598621700000|2020-08-28 13:35:00|4217|4216|4219|4218|4226|4225|4215|4214|210343
1598622000000|2020-08-28 13:40:00|4218|4217|4212|4211|4221|4220|4212|4211|133921
1598622300000|2020-08-28 13:45:00|4211|4210|4216|4215|4219|4218|4211|4210|158296
1598622600000|2020-08-28 13:50:00|4217|4216|4230|4229|4230|4229|4217|4216|69028
1598622900000|2020-08-28 13:55:00|4229|4228|4225|4224|4229|4228|4224|4223|91518
1598623200000|2020-08-28 14:00:00|4224|4223|4217|4216|4225|4224|4217|4216|77119
1598623500000|2020-08-28 14:05:00|4216|4215|4215|4214|4219|4218|4215|4214|55222
1598623800000|2020-08-28 14:10:00|4216|4215|4219|4218|4219|4218|4215|4214|53790
1598624100000|2020-08-28 14:15:00|4220|4219|4221|4220|4222|4221|4218|4217|74695
1598624400000|2020-08-28 14:20:00|4220|4219|4219|4218|4224|4223|4219|4218|72939
1598624700000|2020-08-28 14:25:00|4220|4219|4219|4218|4222|4221|4219|4218|67550
1598625000000|2020-08-28 14:30:00|4218|4217|4209|4208|4221|4220|4209|4208|125472
1598625300000|2020-08-28 14:35:00|4210|4209|4209|4208|4212|4211|4206|4205|133951
1598625600000|2020-08-28 14:40:00|4210|4209|4211|4210|4214|4213|4210|4209|67497
1598625900000|2020-08-28 14:45:00|4210|4209|4208|4207|4211|4210|4205|4204|95807
1598626200000|2020-08-28 14:50:00|4209|4208|4209|4208|4209|4208|4206|4205|85578
1598626500000|2020-08-28 14:55:00|4210|4209|4210|4209|4210|4209|4205|4204|79158
1598626800000|2020-08-28 15:00:00|4211|4210|4212|4211|4214|4213|4210|4209|89711
1598627100000|2020-08-28 15:05:00|4213|4212|4215|4214|4217|4216|4213|4212|70732
1598627400000|2020-08-28 15:10:00|4214|4213|4214|4213|4214|4213|4214|4213|53233
1598627700000|2020-08-28 15:15:00|4213|4212|4211|4210|4213|4212|4210|4209|82397
1598628000000|2020-08-28 15:20:00|4212|4211|4214|4213|4214|4213|4211|4210|64471
1598628300000|2020-08-28 15:25:00|4213|4212|4214|4213|4214|4213|4213|4212|28292
1598628600000|2020-08-28 15:30:00|4213|4212|4210|4209|4213|4212|4210|4209|49798
1598628900000|2020-08-28 15:35:00|4209|4208|4211|4210|4211|4210|4207|4206|135698
1598629200000|2020-08-28 15:40:00|4210|4209|4217|4216|4217|4216|4210|4209|75820
1598629500000|2020-08-28 15:45:00|4216|4215|4217|4216|4218|4217|4216|4215|26999
1598629800000|2020-08-28 15:50:00|4216|4215|4219|4218|4219|4218|4216|4215|30805
1598630100000|2020-08-28 15:55:00|4220|4219|4217|4216|4220|4219|4217|4216|34290
1598630400000|2020-08-28 16:00:00|4216|4215|4217|4216|4217|4216|4215|4214|30288
1598630700000|2020-08-28 16:05:00|4216|4215|4215|4214|4216|4215|4215|4214|42797
1598631000000|2020-08-28 16:10:00|4214|4213|4211|4210|4214|4213|4210|4209|201688
1598631300000|2020-08-28 16:15:00|4212|4211|4210|4209|4213|4212|4210|4209|95210
1598631600000|2020-08-28 16:20:00|4209|4208|4205|4204|4209|4208|4205|4204|82220
1598631900000|2020-08-28 16:25:00|4206|4205|4209|4208|4209|4208|4206|4205|61835
1598632200000|2020-08-28 16:30:00|4208|4207|4207|4206|4208|4207|4207|4206|28607
1598632500000|2020-08-28 16:35:00|4206|4205|4202|4201|4206|4205|4202|4201|109741
1598632800000|2020-08-28 16:40:00|4203|4202|4204|4203|4205|4204|4203|4202|94947
1598633100000|2020-08-28 16:45:00|4205|4204|4206|4205|4206|4205|4204|4203|92579
1598633400000|2020-08-28 16:50:00|4205|4204|4205|4204|4206|4205|4205|4204|43706
1598633700000|2020-08-28 16:55:00|4206|4205|4205|4204|4206|4205|4205|4204|54459
1598634000000|2020-08-28 17:00:00|||||||||29904
1598634300000|2020-08-28 17:05:00|4204|4203|4204|4203|4204|4203|4203|4202|81121
1598634600000|2020-08-28 17:10:00|4205|4204|4204|4203|4205|4204|4204|4203|45918
1598634900000|2020-08-28 17:15:00|4205|4204|4207|4206|4208|4207|4205|4204|52430
1598635200000|2020-08-28 17:20:00|4206|4205|4204|4203|4206|4205|4204|4203|55233
1598635500000|2020-08-28 17:25:00|4203|4202|4203|4202|4204|4203|4202|4201|58059
1598635800000|2020-08-28 17:30:00|4202|4201|4203|4202|4205|4204|4202|4201|56190
1598636100000|2020-08-28 17:35:00|4202|4201|4203|4202|4203|4202|4202|4201|19380
1598636400000|2020-08-28 17:40:00|4204|4203|4202|4201|4204|4203|4202|4201|48941
1598636700000|2020-08-28 17:45:00|4203|4202|4202|4201|4204|4203|4202|4201|114606
1598637000000|2020-08-28 17:50:00|4203|4202|4206|4205|4206|4205|4203|4202|56783
1598637300000|2020-08-28 17:55:00|4205|4204|4206|4205|4206|4205|4204|4203|49299
1598637600000|2020-08-28 18:00:00|4207|4206|4206|4205|4207|4206|4206|4205|60603
1598637900000|2020-08-28 18:05:00|4205|4204|4209|4208|4210|4209|4204|4203|79312
1598638200000|2020-08-28 18:10:00|4208|4207|4203|4202|4208|4207|4203|4202|127158
1598638500000|2020-08-28 18:15:00|4204|4203|4206|4205|4206|4205|4203|4202|164907
1598638800000|2020-08-28 18:20:00|4205|4204|4204|4203|4207|4206|4204|4203|96753
1598639100000|2020-08-28 18:25:00|4203|4202|4201|4200|4203|4202|4201|4200|100075
1598639400000|2020-08-28 18:30:00|4202|4201|4202|4201|4202|4201|4202|4201|65726
1598639700000|2020-08-28 18:35:00|4203|4202|4201|4200|4203|4202|4201|4200|668030
1598640000000|2020-08-28 18:40:00|4202|4201|4203|4202|4203|4202|4202|4201|68582
1598640300000|2020-08-28 18:45:00|4204|4203|4203|4202|4205|4204|4203|4202|127523
1598640600000|2020-08-28 18:50:00|4204|4203|4205|4204|4205|4204|4204|4203|93011
1598640900000|2020-08-28 18:55:00|4206|4205|4207|4206|4207|4206|4205|4204|119161
1598641200000|2020-08-28 19:00:00|4208|4207|4207|4206|4208|4207|4206|4205|69083
1598641500000|2020-08-28 19:05:00|4206|4205|4208|4207|4208|4207|4206|4205|102720
1598641800000|2020-08-28 19:10:00|4209|4208|4212|4211|4213|4212|4209|4208|118516
1598642100000|2020-08-28 19:15:00|4213|4212|4213|4212|4213|4212|4212|4211|54276
1598642400000|2020-08-28 19:20:00|4214|4213|4214|4213|4215|4214|4212|4211|101220
1598642700000|2020-08-28 19:25:00|4213|4212|4212|4211|4214|4213|4212|4211|103499
1598643000000|2020-08-28 19:30:00|4211|4210|4213|4212|4213|4212|4210|4209|178160
1598643300000|2020-08-28 19:35:00|4212|4211|4214|4213|4214|4213|4211|4210|128094
1598643600000|2020-08-28 19:40:00|4213|4212|4214|4213|4214|4213|4213|4212|138186
1598643900000|2020-08-28 19:45:00|4213|4212|4213|4212|4214|4213|4213|4212|181399
1598644200000|2020-08-28 19:50:00|4212|4211|4213|4212|4213|4212|4209|4208|513840
1598644500000|2020-08-28 19:55:00|4214|4213|4220|4219|4220|4219|4214|4213|535192
1598644800000|2020-08-28 20:00:00|4222|4217|4215|4211|4222|4217|4215|4210|1516245
1598645100000|2020-08-28 20:05:00|||||||||32
1598645400000|2020-08-28 20:10:00||4212||4212||4212||4212|301
1598645700000|2020-08-28 20:15:00|||||||||8
1598646000000|2020-08-28 20:20:00|4214|4214|4215|4214|4215|4214|4214|4214|707
1598646300000|2020-08-28 20:25:00|||||||||60
1598646600000|2020-08-28 20:30:00|||||||||523
1598647200000|2020-08-28 20:40:00|4218||4218||4218||4218||55
1598647500000|2020-08-28 20:45:00|||||||||10
1598647800000|2020-08-28 20:50:00||4215||4214||4215||4214|1100
1598648100000|2020-08-28 20:55:00||4215||4215||4215||4215|277
1598860800000|2020-08-31 08:00:00|4250|4229|4239|4208|4250|4229|4232|4207|391
1598861100000|2020-08-31 08:05:00||4209||4208||4209||4208|1
1598861400000|2020-08-31 08:10:00|4238|4209|4239|4210|4239|4210|4238|4208|0
1598861700000|2020-08-31 08:15:00|4238|4209|4236|4209|4238|4209|4236|4208|0
1598862000000|2020-08-31 08:20:00|4237|4210|4242|4221|4250|4221|4236|4209|6
1598862300000|2020-08-31 08:25:00|4241|4218|4240|4217|4243|4219|4238|4217|0
1598862600000|2020-08-31 08:30:00|4244|4218|4249|4225|4250|4225|4239|4217|50
1598862900000|2020-08-31 08:35:00|4250||4250||4250||4250||2
1598863500000|2020-08-31 08:45:00|4249|4226|4249|4226|4249|4226|4249|4226|0
1598863800000|2020-08-31 08:50:00|4248|4225|4249|4226|4249|4226|4248|4225|0
1598864100000|2020-08-31 08:55:00|4248|4227|4249|4225|4249|4227|4248|4225|270
1598864400000|2020-08-31 09:00:00||4226||4228||4228||4225|1
1598864700000|2020-08-31 09:05:00||4227||4230||4230||4227|30
1598865300000|2020-08-31 09:15:00|||||||||22
1598865600000|2020-08-31 09:20:00|4239||4239||4239||4239||0
1598865900000|2020-08-31 09:25:00|4235|4229|4239|4227|4239|4230|4235|4225|360
1598866200000|2020-08-31 09:30:00||4226||4225||4227||4225|0
1598866500000|2020-08-31 09:35:00||4227||4227||4227||4225|0
1598866800000|2020-08-31 09:40:00||4226||4226||4227||4226|0
1598867100000|2020-08-31 09:45:00||4227||4225||4227||4225|0
1598867400000|2020-08-31 09:50:00||4227||4225||4227||4225|180
1598867700000|2020-08-31 09:55:00||4228||4228||4228||4228|0
1598868000000|2020-08-31 10:00:00||4225||4225||4228||4225|360
1598868300000|2020-08-31 10:05:00|4238||4238||4238||4238||0
1598869200000|2020-08-31 10:20:00|||||||||360
1598871000000|2020-08-31 10:50:00|4237|4226|4238|4226|4238|4230|4237|4226|26
1598871300000|2020-08-31 10:55:00|4239||4244||4249||4239||900
1598871600000|2020-08-31 11:00:00|4231|4225|4228|4225|4231|4227|4227|4225|2941
1598871900000|2020-08-31 11:05:00|4229|4226|4234|4225|4234|4226|4229|4225|1977
1598872200000|2020-08-31 11:10:00|4233||4234||4234||4233||2106
1598872500000|2020-08-31 11:15:00|||||||||1531
1598872800000|2020-08-31 11:20:00|4231||4233||4234||4230||378
1598873100000|2020-08-31 11:25:00|4226||4233||4234||4226||2447
1598873400000|2020-08-31 11:30:00|4230||4230||4230||4230||3124
1598873700000|2020-08-31 11:35:00|||||||||1624
1598874000000|2020-08-31 11:40:00|4232|4228|4231|4225|4232|4228|4231|4225|539
1598874300000|2020-08-31 11:45:00||4227||4225||4227||4225|1073
1598874600000|2020-08-31 11:50:00|4226|4226|4226|4225|4231|4226|4226|4225|1944
1598874900000|2020-08-31 11:55:00|4231|4227|4231|4225|4231|4227|4231|4225|1891
1598875200000|2020-08-31 12:00:00|4230||4231||4231||4230||2915
1598875500000|2020-08-31 12:05:00|||||||||1345
1598875800000|2020-08-31 12:10:00|4230||4231||4231||4230||2546
1598876100000|2020-08-31 12:15:00||4227||4225||4228||4225|2915
1598876400000|2020-08-31 12:20:00||4227||4225||4227||4225|2772
1598876700000|2020-08-31 12:25:00||4226||4226||4226||4226|47
1598877000000|2020-08-31 12:30:00|4226|4225|4231|4225|4231|4225|4226|4225|1912
1598877300000|2020-08-31 12:35:00|4228||4231||4231||4227||3180
1598877600000|2020-08-31 12:40:00|4226|4226|4230|4225|4230|4226|4226|4225|19617
1598877900000|2020-08-31 12:45:00|4225|4221|4224|4219|4230|4221|4218|4212|6382
1598878200000|2020-08-31 12:50:00|4222|4212|4224|4219|4224|4220|4220|4212|3590
1598878500000|2020-08-31 12:55:00|4220|4220|4214|4210|4224|4220|4213|4210|3076
1598878800000|2020-08-31 13:00:00|4224|4213|4205|4203|4224|4213|4205|4203|7615
1598879100000|2020-08-31 13:05:00|4220|4220|4224|4205|4224|4220|4220|4204|1579
1598879400000|2020-08-31 13:10:00|4220|4206|4225|4218|4225|4222|4220|4206|1930
1598879700000|2020-08-31 13:15:00|4220||4220||4220||4220||1308
1598880000000|2020-08-31 13:20:00|4218|4212|4217|4203|4222|4212|4203|4200|7675
1598880300000|2020-08-31 13:25:00|4208|4206|4210|4198|4220|4219|4200|4198|50269
1598880600000|2020-08-31 13:30:00|4209|4199|4216|4215|4217|4216|4200|4199|615322
1598880900000|2020-08-31 13:35:00|4217|4216|4218|4217|4218|4217|4204|4203|145459
1598881200000|2020-08-31 13:40:00|4219|4218|4218|4217|4228|4227|4217|4216|244371
1598881500000|2020-08-31 13:45:00|4217|4216|4218|4217|4227|4226|4217|4216|115691
1598881800000|2020-08-31 13:50:00|4217|4216|4216|4215|4219|4218|4213|4212|135557
1598882100000|2020-08-31 13:55:00|4215|4214|4217|4216|4221|4220|4215|4214|230192
1598882400000|2020-08-31 14:00:00|4218|4217|4218|4217|4221|4220|4217|4216|90869
1598882700000|2020-08-31 14:05:00|4217|4216|4216|4215|4218|4217|4215|4214|139241
1598883000000|2020-08-31 14:10:00|4215|4214|4210|4209|4217|4216|4206|4205|201853
1598883300000|2020-08-31 14:15:00|4211|4210|4211|4210|4213|4212|4210|4209|264392
1598883600000|2020-08-31 14:20:00|4212|4211|4204|4203|4212|4211|4201|4200|194739
1598883900000|2020-08-31 14:25:00|4203|4202|4212|4211|4215|4214|4201|4200|150062
1598884200000|2020-08-31 14:30:00|4213|4212|4221|4220|4221|4220|4212|4211|119439
1598884500000|2020-08-31 14:35:00|4220|4219|4218|4217|4221|4220|4217|4216|78615
1598884800000|2020-08-31 14:40:00|4217|4216|4215|4214|4218|4217|4213|4212|93037
1598885100000|2020-08-31 14:45:00|4214|4213|4215|4214|4215|4214|4211|4210|92588
1598885400000|2020-08-31 14:50:00|4214|4213|4212|4211|4215|4214|4212|4211|86343
1598885700000|2020-08-31 14:55:00|4213|4212|4211|4210|4213|4212|4209|4208|98292
1598886000000|2020-08-31 15:00:00|4210|4209|4214|4213|4216|4215|4209|4208|128761
1598886300000|2020-08-31 15:05:00|4215|4214|4211|4210|4216|4215|4210|4209|242433
1598886600000|2020-08-31 15:10:00|4210|4209|4219|4218|4219|4218|4210|4209|231252
1598886900000|2020-08-31 15:15:00|4220|4219|4210|4209|4220|4219|4209|4208|121533
1598887200000|2020-08-31 15:20:00|4211|4210|4208|4207|4211|4210|4206|4205|136607
1598887500000|2020-08-31 15:25:00|4209|4208|4205|4204|4209|4208|4204|4203|108838
1598887800000|2020-08-31 15:30:00|4204|4203|4205|4204|4207|4206|4204|4203|44080
1598888100000|2020-08-31 15:35:00|4204|4205|4208|4207|4208|4207|4204|4205|33245
1598888400000|2020-08-31 15:40:00|4209|4208|4208|4207|4210|4209|4208|4207|38170
1598888700000|2020-08-31 15:45:00|4207|4206|4209|4208|4209|4208|4207|4206|35821
1598889000000|2020-08-31 15:50:00|4208|4207|4207|4206|4209|4208|4207|4206|63011
1598889300000|2020-08-31 15:55:00|4206|4205|4203|4202|4206|4205|4202|4201|100124
1598889600000|2020-08-31 16:00:00|4202|4201|4206|4205|4206|4205|4202|4201|53447
1598889900000|2020-08-31 16:05:00|4207|4206|4204|4203|4207|4206|4204|4203|65982
1598890200000|2020-08-31 16:10:00|4205|4204|4205|4204|4208|4207|4205|4204|50558
1598890500000|2020-08-31 16:15:00|4206|4205|4206|4205|4209|4208|4204|4203|87484
1598890800000|2020-08-31 16:20:00|4205|4204|4206|4205|4206|4205|4204|4203|41403
1598891100000|2020-08-31 16:25:00|4205|4204|4206|4205|4206|4205|4204|4203|55682
1598891400000|2020-08-31 16:30:00|4205|4204|4204|4203|4205|4204|4204|4203|36945
1598891700000|2020-08-31 16:35:00|4203|4202|4201|4200|4203|4202|4201|4200|73194
1598892000000|2020-08-31 16:40:00|4200|4199|4198|4197|4201|4200|4198|4197|103532
1598892300000|2020-08-31 16:45:00|4197|4196|4197|4196|4198|4197|4197|4196|40281
1598892600000|2020-08-31 16:50:00|4198|4197|4202|4201|4202|4201|4198|4197|37421
1598892900000|2020-08-31 16:55:00|4201|4200|4202|4201|4202|4201|4201|4200|52577
1598893200000|2020-08-31 17:00:00|4203|4202|4203|4202|4204|4203|4203|4202|77907
1598893500000|2020-08-31 17:05:00|4202|4201|4198|4197|4202|4201|4198|4197|72805
1598893800000|2020-08-31 17:10:00|4199|4198|4199|4198|4200|4199|4198|4197|29793
1598894100000|2020-08-31 17:15:00|4200|4199|4199|4198|4201|4200|4199|4198|35546
1598894400000|2020-08-31 17:20:00|4198|4197|4197|4196|4199|4198|4197|4196|42774
1598894700000|2020-08-31 17:25:00|||||||||41317
1598895000000|2020-08-31 17:30:00|4196|4195|4197|4196|4197|4196|4196|4195|51865
1598895300000|2020-08-31 17:35:00|4198|4197|4201|4200|4201|4200|4198|4197|56431
1598895600000|2020-08-31 17:40:00|4202|4201|4202|4201|4203|4202|4201|4200|42200
1598895900000|2020-08-31 17:45:00|4203|4202|4204|4203|4205|4204|4203|4202|40428
1598896200000|2020-08-31 17:50:00|||||||||25589
1598896500000|2020-08-31 17:55:00|4203|4202|4202|4201|4203|4202|4202|4201|60477
1598896800000|2020-08-31 18:00:00|4201|4200|4200|4199|4201|4200|4200|4199|50836
1598897100000|2020-08-31 18:05:00|4199|4198|4199|4198|4202|4201|4198|4197|99572
1598897400000|2020-08-31 18:10:00|4200|4199|4200|4199|4200|4199|4200|4199|17868
1598897700000|2020-08-31 18:15:00|4201|4200|4200|4199|4202|4201|4199|4198|71435
1598898000000|2020-08-31 18:20:00|4201|4200|4200|4199|4202|4201|4200|4199|73560
1598898300000|2020-08-31 18:25:00|4201|4200|4197|4196|4201|4200|4197|4196|67850
1598898600000|2020-08-31 18:30:00|4198|4197|4200|4199|4200|4199|4195|4194|76893
1598898900000|2020-08-31 18:35:00|4201|4200|4202|4201|4203|4202|4200|4199|57744
1598899200000|2020-08-31 18:40:00|4201|4200|4204|4203|4204|4203|4201|4200|61419
1598899500000|2020-08-31 18:45:00|4205|4204|4203|4202|4207|4206|4203|4202|52997
1598899800000|2020-08-31 18:50:00|4204|4203|4205|4204|4205|4204|4203|4202|73896
1598900100000|2020-08-31 18:55:00|4206|4205|4207|4206|4207|4206|4206|4205|43300
1598900400000|2020-08-31 19:00:00|4206|4205|4209|4208|4209|4208|4206|4205|75849
1598900700000|2020-08-31 19:05:00|4210|4209|4213|4212|4215|4214|4210|4209|112704
1598901000000|2020-08-31 19:10:00|4212|4211|4210|4209|4212|4211|4210|4209|63393
1598901300000|2020-08-31 19:15:00|4211|4210|4209|4208|4214|4213|4209|4208|78622
1598901600000|2020-08-31 19:20:00|4208|4207|4210|4209|4211|4210|4207|4206|94350
1598901900000|2020-08-31 19:25:00|4209|4208|4210|4209|4211|4210|4209|4208|149126
1598902200000|2020-08-31 19:30:00|4211|4210|4214|4213|4214|4213|4210|4209|156522
1598902500000|2020-08-31 19:35:00|4215|4214|4218|4217|4218|4217|4215|4214|122248
1598902800000|2020-08-31 19:40:00|4217|4216|4216|4215|4217|4216|4212|4211|173602
1598903100000|2020-08-31 19:45:00|4217|4216|4223|4222|4223|4222|4217|4216|219159
1598903400000|2020-08-31 19:50:00|4222|4221|4230|4229|4235|4234|4222|4221|563243
1598903700000|2020-08-31 19:55:00|4229|4228|4224|4223|4234|4233|4224|4223|904851
1598904000000|2020-08-31 20:00:00|4223|4222|4222|4190|4224|4222|4202|4190|54058
1598904300000|2020-08-31 20:05:00|4218|4205|4222|4204|4222|4205|4205|4203|4110
1598904600000|2020-08-31 20:10:00|||||||||232
1598904900000|2020-08-31 20:15:00|4221|4211|4221|4211|4222|4211|4221|4211|1354
1598905200000|2020-08-31 20:20:00|4222|4205|4222|4204|4222|4205|4222|4204|54
1598905500000|2020-08-31 20:25:00||4209||4209||4209||4209|34
1598905800000|2020-08-31 20:30:00|4224|4213|4209|4204|4224|4213|4209|4204|4022
1598906100000|2020-08-31 20:35:00|4218|4211|4217|4211|4218|4211|4217|4211|485
1598906400000|2020-08-31 20:40:00|4219||4222||4222||4219||435
1598906700000|2020-08-31 20:45:00|4221|4203|4220|4203|4221|4203|4213|4203|1183
1598907000000|2020-08-31 20:50:00|4211||4219||4219||4211||1513
1598907300000|2020-08-31 20:55:00|||||||||279
1598907600000|2020-08-31 21:00:00|||||||||4
1598907900000|2020-08-31 21:05:00|4210||4210||4210||4210||287
1598908200000|2020-08-31 21:10:00|||||||||13
1598908500000|2020-08-31 21:15:00|4218|4205|4219|4203|4219|4205|4218|4203|676
1598908800000|2020-08-31 21:20:00|||||||||1000
1598909100000|2020-08-31 21:25:00|||||||||187
1598909700000|2020-08-31 21:35:00|||||||||204
1598910300000|2020-08-31 21:45:00|||||||||247
1598910900000|2020-08-31 21:55:00|||||||||124
1598911200000|2020-08-31 22:00:00||4204||4204||4204||4204|450
1598911500000|2020-08-31 22:05:00|4217|4205|4219|4210|4219|4210|4217|4205|2144
1598911800000|2020-08-31 22:10:00||4211||4203||4211||4203|1900
1598912100000|2020-08-31 22:15:00|4211|4202|4219|4203|4219|4203|4203|4202|2469
1598912400000|2020-08-31 22:20:00|4215|4202|4214|4202|4219|4202|4214|4202|979
1598912700000|2020-08-31 22:25:00|4219|4203|4218|4203|4219|4203|4218|4203|99
1598913000000|2020-08-31 22:30:00|4217||4217||4217||4217||0
1598913600000|2020-08-31 22:40:00||4202||4202||4202||4202|540
1598913900000|2020-08-31 22:45:00|4216|4205|4215|4202|4216|4205|4215|4202|360
1598914200000|2020-08-31 22:50:00|4214|4201|4216|4196|4216|4201|4209|4195|1910
1598914500000|2020-08-31 22:55:00|4213|4197|4210|4197|4213|4197|4210|4197|10
1598914800000|2020-08-31 23:00:00|4201|4198|4210|4201|4210|4205|4201|4198|409
1598915100000|2020-08-31 23:05:00|4216|4202|4215|4202|4216|4202|4215|4202|105
1598915400000|2020-08-31 23:10:00|4214|4203|4217|4203|4217|4203|4210|4203|0
1598915700000|2020-08-31 23:15:00|||||||||770
1598916000000|2020-08-31 23:20:00||4204||4203||4204||4203|60
1598916600000|2020-08-31 23:30:00|||||||||42
1598917200000|2020-08-31 23:40:00|4215|4204|4215|4204|4215|4204|4215|4204|0
1598917500000|2020-08-31 23:45:00||4205||4206||4206||4205|713
1598917800000|2020-08-31 23:50:00|4219|4215|4220|4215|4220|4215|4219|4215|590
1598918100000|2020-08-31 23:55:00||4206||4206||4206||4206|871
1598947200000|2020-09-01 08:00:00|4240|4200|4238|4220|4240|4226|4231|4200|1213
1598947500000|2020-09-01 08:05:00|4240|4224|4235|4200|4240|4224|4231|4200|100
1598947800000|2020-09-01 08:10:00|4234|4211|4234|4213|4240|4216|4231|4200|360
1598948100000|2020-09-01 08:15:00|4233|4212|4233|4211|4240|4212|4232|4211|189
1598948400000|2020-09-01 08:20:00|4240|4210|4231|4220|4240|4220|4230|4209|5
1598948700000|2020-09-01 08:25:00|4240||4237||4250||4230||1249
1598949000000|2020-09-01 08:30:00|4236||4234||4250||4234||540
1598949300000|2020-09-01 08:35:00|4233|4221|4236|4220|4250|4224|4233|4220|0
1598949600000|2020-09-01 08:40:00|4250|4215|4232|4210|4250|4216|4232|4200|370
1598949900000|2020-09-01 08:45:00|4236|4211|4246|4225|4250|4225|4232|4200|0
1598950200000|2020-09-01 08:50:00|4247|4224|4244|4200|4250|4225|4244|4200|547
1598950500000|2020-09-01 08:55:00|4245|4222|4240|4228|4250|4228|4240|4200|20
1598950800000|2020-09-01 09:00:00|4249|4227|4249|4211|4250|4228|4232|4200|280
1598951100000|2020-09-01 09:05:00|4233|4214|4233|4212|4250|4214|4231|4200|0
1598951400000|2020-09-01 09:10:00|4232|4200|4233|4212|4250|4212|4232|4200|180
1598951700000|2020-09-01 09:15:00|4250|4211|4233|4212|4250|4212|4232|4200|1
1598952000000|2020-09-01 09:20:00|4250|4200|4232|4211|4250|4213|4231|4200|1796
1598952300000|2020-09-01 09:25:00|4250|4200|4250|4224|4250|4225|4241|4200|419
1598952600000|2020-09-01 09:30:00|4235|4221|4239|4230|4250|4230|4235|4201|1947
1598952900000|2020-09-01 09:35:00|4238||4245||4250||4238||2143
1598953200000|2020-09-01 09:40:00|4247|4236|4247|4234|4247|4236|4247|4230|1313
1598953500000|2020-09-01 09:45:00|4240|4231|4240|4230|4247|4240|4240|4230|167
1598953800000|2020-09-01 09:50:00|4238|4226|4244|4226|4247|4226|4230|4226|1664
1598954100000|2020-09-01 09:55:00|4230|4225|4240|4225|4247|4239|4230|4225|1265
1598954400000|2020-09-01 10:00:00|4242||4233||4247||4233||120
1598954700000|2020-09-01 10:05:00|4229|4215|4233|4216|4233|4216|4225|4205|380
1598955000000|2020-09-01 10:10:00|4234|4214|4235|4214|4235|4215|4234|4214|0
1598955300000|2020-09-01 10:15:00|4234|4213|4234|4216|4234|4216|4233|4213|410
1598955600000|2020-09-01 10:20:00|4235|4217|4237|4220|4237|4220|4234|4217|254
1598955900000|2020-09-01 10:25:00|4236|4217|4234|4217|4247|4219|4234|4216|180
1598956200000|2020-09-01 10:30:00|4235|4216|4235|4221|4237|4230|4234|4216|180
1598956500000|2020-09-01 10:35:00|4234|4222|4236|4223|4246|4223|4232|4222|0
1598956800000|2020-09-01 10:40:00|4246|4222|4242|4230|4247|4230|4236|4216|50
1598957100000|2020-09-01 10:45:00|4239|4216|4238|4216|4247|4231|4236|4216|1065
1598957400000|2020-09-01 10:50:00|4237|4230|4240|4216|4247|4230|4230|4216|0
1598957700000|2020-09-01 10:55:00|4238|4217|4238|4217|4247|4220|4236|4216|720
1598958000000|2020-09-01 11:00:00|4240|4219|4225|4207|4240|4220|4216|4206|2107
1598958300000|2020-09-01 11:05:00|4219|4208|4221|4208|4225|4209|4209|4208|1378
1598958600000|2020-09-01 11:10:00|4209|4206|4222|4215|4222|4215|4209|4206|4983
1598958900000|2020-09-01 11:15:00|4225|4217|4224|4207|4229|4217|4224|4207|1471
1598959200000|2020-09-01 11:20:00|4223|4208|4228|4211|4229|4211|4220|4207|480
1598959500000|2020-09-01 11:25:00|4227|4222|4229|4221|4229|4222|4227|4211|1260
1598959800000|2020-09-01 11:30:00|4228|4222|4228|4221|4228|4222|4228|4221|645
1598960100000|2020-09-01 11:35:00|||||||||203
1598960400000|2020-09-01 11:40:00|||||||||219
1598960700000|2020-09-01 11:45:00|4229|4224|4229|4222|4229|4224|4229|4221|1080
1598961000000|2020-09-01 11:50:00|4228||4229||4229||4228||394
1598961300000|2020-09-01 11:55:00|4228||4229||4229||4228||1
1598961600000|2020-09-01 12:00:00|4227|4227|4229|4221|4229|4227|4227|4221|384
1598961900000|2020-09-01 12:05:00||4224||4221||4224||4220|605
1598962200000|2020-09-01 12:10:00|||||||||44
1598962500000|2020-09-01 12:15:00|||||||||5
1598962800000|2020-09-01 12:20:00|4228|4222|4227|4220|4228|4222|4224|4220|1546
1598963100000|2020-09-01 12:25:00|4226||4226||4226||4226||504
1598963400000|2020-09-01 12:30:00|4227|4222|4228|4222|4229|4222|4225|4220|1619
1598963700000|2020-09-01 12:35:00|4226|4223|4228|4222|4228|4224|4226|4222|2151
1598964000000|2020-09-01 12:40:00|4225|4225|4228|4222|4228|4225|4225|4222|158
1598964300000|2020-09-01 12:45:00|||||||||119
1598964600000|2020-09-01 12:50:00|4229|4224|4227|4224|4229|4226|4227|4224|796
1598964900000|2020-09-01 12:55:00|4228|4223|4229|4215|4229|4223|4220|4213|4871
1598965200000|2020-09-01 13:00:00|4228|4213|4220|4211|4228|4213|4213|4211|923
1598965500000|2020-09-01 13:05:00|4217|4210|4220|4208|4222|4210|4210|4206|2274
1598965800000|2020-09-01 13:10:00|4221|4215|4222|4212|4222|4216|4221|4212|847
1598966100000|2020-09-01 13:15:00||4216||4212||4216||4212|40
1598966400000|2020-09-01 13:20:00|4220|4207|4220|4212|4222|4215|4220|4207|352
1598966700000|2020-09-01 13:25:00|4222|4206|4214|4200|4222|4207|4201|4200|21508
1598967000000|2020-09-01 13:30:00|4201|4197|4189|4188|4204|4202|4179|4178|473395
1598967300000|2020-09-01 13:35:00|4188|4187|4181|4180|4190|4189|4172|4171|231867
1598967600000|2020-09-01 13:40:00|4180|4181|4172|4172|4180|4181|4162|4161|309212
1598967900000|2020-09-01 13:45:00|4173|4171|4168|4167|4176|4175|4158|4157|255004
1598968200000|2020-09-01 13:50:00|4167|4166|4166|4165|4174|4173|4166|4165|241597
1598968500000|2020-09-01 13:55:00|4165|4164|4156|4155|4165|4164|4152|4151|214786
1598968800000|2020-09-01 14:00:00|4157|4156|4159|4158|4162|4161|4157|4156|177113
1598969100000|2020-09-01 14:05:00|4158|4157|4152|4151|4162|4161|4151|4150|162213
1598969400000|2020-09-01 14:10:00|4153|4152|4152|4151|4158|4157|4152|4151|221094
1598969700000|2020-09-01 14:15:00|4153|4152|4153|4152|4155|4154|4151|4150|183421
1598970000000|2020-09-01 14:20:00|4152|4151|4152|4151|4154|4153|4151|4150|99103
1598970300000|2020-09-01 14:25:00|4153|4152|4159|4158|4161|4160|4153|4152|219282
1598970600000|2020-09-01 14:30:00|4158|4157|4160|4159|4160|4159|4154|4153|111372
1598970900000|2020-09-01 14:35:00|4161|4160|4165|4164|4167|4166|4160|4159|124073
1598971200000|2020-09-01 14:40:00|4166|4165|4163|4162|4166|4165|4162|4161|200841
1598971500000|2020-09-01 14:45:00|4162|4161|4167|4166|4171|4170|4162|4161|123815
1598971800000|2020-09-01 14:50:00|4166|4165|4156|4155|4166|4165|4156|4155|151718
1598972100000|2020-09-01 14:55:00|4157|4156|4162|4161|4164|4163|4156|4155|87548
1598972400000|2020-09-01 15:00:00|4163|4162|4161|4160|4164|4163|4158|4157|76380
1598972700000|2020-09-01 15:05:00|4162|4161|4167|4166|4168|4167|4162|4161|121798
1598973000000|2020-09-01 15:10:00|4166|4165|4169|4168|4170|4169|4165|4164|92867
1598973300000|2020-09-01 15:15:00|4170|4169|4165|4164|4172|4171|4165|4164|75103
1598973600000|2020-09-01 15:20:00|4166|4165|4165|4164|4167|4166|4163|4162|81999
1598973900000|2020-09-01 15:25:00|4166|4165|4175|4174|4177|4176|4166|4165|89677
1598974200000|2020-09-01 15:30:00|4176|4175|4179|4178|4180|4179|4174|4173|71210
1598974500000|2020-09-01 15:35:00|4180|4179|4183|4182|4186|4185|4179|4178|105534
1598974800000|2020-09-01 15:40:00|4184|4183|4185|4184|4186|4185|4182|4182|69036
1598975100000|2020-09-01 15:45:00|4184|4183|4188|4187|4188|4187|4184|4183|62437
1598975400000|2020-09-01 15:50:00|4187|4186|4191|4190|4194|4193|4187|4186|81128
1598975700000|2020-09-01 15:55:00|4190|4191|4191|4190|4196|4195|4190|4190|114402
1598976000000|2020-09-01 16:00:00|4192|4191|4193|4192|4194|4193|4190|4190|71683
1598976300000|2020-09-01 16:05:00|4194|4193|4195|4194|4196|4195|4194|4193|128752
1598976600000|2020-09-01 16:10:00|4194|4193|4186|4185|4194|4193|4186|4185|136734
1598976900000|2020-09-01 16:15:00|4185|4183|4183|4182|4186|4185|4183|4182|109080
1598977200000|2020-09-01 16:20:00|4182|4181|4184|4183|4187|4186|4182|4181|41450
1598977500000|2020-09-01 16:25:00|4185|4184|4184|4183|4186|4185|4183|4182|43809
1598977800000|2020-09-01 16:30:00|4183|4182|4180|4179|4183|4182|4180|4179|59160
1598978100000|2020-09-01 16:35:00|4181|4180|4180|4179|4181|4180|4180|4179|29573
1598978400000|2020-09-01 16:40:00|4179|4178|4180|4179|4180|4179|4179|4178|45795
1598978700000|2020-09-01 16:45:00|4181|4180|4177|4176|4183|4182|4176|4175|96254
1598979000000|2020-09-01 16:50:00|4176|4175|4177|4176|4177|4176|4176|4175|42482
1598979300000|2020-09-01 16:55:00|4178|4177|4183|4182|4183|4182|4178|4177|77996
1598979600000|2020-09-01 17:00:00|4182|4181|4183|4182|4184|4183|4182|4181|48032
1598979900000|2020-09-01 17:05:00|4182|4181|4181|4180|4183|4182|4181|4180|46587
1598980200000|2020-09-01 17:10:00|4182|4181|4183|4182|4184|4183|4180|4179|65838
1598980500000|2020-09-01 17:15:00|4184|4183|4183|4182|4184|4183|4182|4181|38038
1598980800000|2020-09-01 17:20:00|4182|4181|4182|4181|4183|4182|4182|4181|44189
1598981100000|2020-09-01 17:25:00|4181|4180|4179|4178|4183|4182|4179|4178|50872
1598981400000|2020-09-01 17:30:00|4178|4177|4177|4176|4178|4177|4177|4176|30805
1598981700000|2020-09-01 17:35:00|4178|4177|4178|4177|4181|4180|4178|4177|60513
1598982000000|2020-09-01 17:40:00|4177|4176|4178|4177|4179|4178|4177|4176|41263
1598982300000|2020-09-01 17:45:00|4179|4178|4184|4183|4184|4183|4179|4178|104694
1598982600000|2020-09-01 17:50:00|4183|4182|4181|4180|4184|4183|4180|4179|71812
1598982900000|2020-09-01 17:55:00|4180|4179|4180|4179|4181|4180|4180|4179|88723
1598983200000|2020-09-01 18:00:00|4181|4180|4186|4185|4186|4185|4181|4180|85903
1598983500000|2020-09-01 18:05:00|4185|4184|4183|4182|4185|4184|4183|4182|58528
1598983800000|2020-09-01 18:10:00|4182|4181|4180|4179|4183|4182|4180|4179|39150
1598984100000|2020-09-01 18:15:00|4179|4178|4177|4176|4180|4178|4177|4176|66284
1598984400000|2020-09-01 18:20:00|4176|4175|4179|4178|4179|4178|4175|4174|69226
1598984700000|2020-09-01 18:25:00|4180|4179|4181|4180|4181|4180|4178|4177|65273
1598985000000|2020-09-01 18:30:00|4180|4179|4175|4174|4180|4179|4175|4174|79548
1598985300000|2020-09-01 18:35:00|4174|4173|4179|4178|4180|4179|4174|4173|111192
1598985600000|2020-09-01 18:40:00|4180|4179|4185|4184|4186|4185|4180|4179|93910
1598985900000|2020-09-01 18:45:00|4184|4183|4187|4186|4188|4187|4184|4183|86340
1598986200000|2020-09-01 18:50:00|4186|4185|4184|4183|4187|4186|4184|4183|123234
1598986500000|2020-09-01 18:55:00|4185|4184|4188|4187|4188|4187|4184|4183|104146
1598986800000|2020-09-01 19:00:00|4189|4188|4184|4183|4190|4189|4184|4183|143116
1598987100000|2020-09-01 19:05:00|4185|4184|4183|4182|4187|4186|4181|4180|207935
1598987400000|2020-09-01 19:10:00|4182|4181|4181|4180|4182|4181|4177|4176|152547
1598987700000|2020-09-01 19:15:00|4182|4181|4184|4183|4185|4184|4182|4181|81093
1598988000000|2020-09-01 19:20:00|4185|4184|4188|4187|4188|4187|4185|4184|258222
1598988300000|2020-09-01 19:25:00|4189|4188|4188|4187|4189|4188|4187|4186|125153
1598988600000|2020-09-01 19:30:00|4189|4188|4195|4194|4195|4194|4189|4187|163245
1598988900000|2020-09-01 19:35:00|4196|4195|4195|4194|4197|4196|4194|4193|118423
1598989200000|2020-09-01 19:40:00|4194|4193|4199|4198|4199|4198|4194|4193|154898
1598989500000|2020-09-01 19:45:00|4198|4197|4201|4200|4203|4202|4198|4197|343382
1598989800000|2020-09-01 19:50:00|4200|4199|4200|4199|4204|4203|4194|4193|607736
1598990100000|2020-09-01 19:55:00|4201|4200|4204|4202|4207|4206|4197|4196|956761
1598990400000|2020-09-01 20:00:00|4208|4197|4203|4190|4208|4197|4203|4190|2485812
1598990700000|2020-09-01 20:05:00|4208||4205||4208||4205||2572
1598991000000|2020-09-01 20:10:00|4208|4192|4220|4191|4220|4201|4208|4191|3978
1598991300000|2020-09-01 20:15:00|4214|4195|4210|4195|4220|4195|4210|4195|42
1598991600000|2020-09-01 20:20:00|||||||||10
1598991900000|2020-09-01 20:25:00|||||||||3
1598992200000|2020-09-01 20:30:00|4213|4196|4220|4203|4220|4203|4213|4195|2752
1598992500000|2020-09-01 20:35:00|||||||||20
1598992800000|2020-09-01 20:40:00|4214|4206|4210|4203|4214|4206|4210|4203|402
1598993100000|2020-09-01 20:45:00|||||||||277
1598993400000|2020-09-01 20:50:00|4214|4204|4220|4203|4220|4204|4214|4203|1270
1598993700000|2020-09-01 20:55:00|4218|4206|4218|4206|4218|4206|4218|4206|293
1598994000000|2020-09-01 21:00:00|4219|4203|4218|4204|4219|4204|4218|4203|11
1598994300000|2020-09-01 21:05:00|||||||||250
1598994600000|2020-09-01 21:10:00|||||||||110
1598994900000|2020-09-01 21:15:00|4217|4205|4216|4205|4217|4205|4216|4205|67
1598995200000|2020-09-01 21:20:00||4206||4206||4206||4206|6
1598995800000|2020-09-01 21:30:00|4210|4205|4210|4205|4210|4205|4210|4205|450
1598996100000|2020-09-01 21:35:00|||||||||45
1598996400000|2020-09-01 21:40:00||4207||4207||4207||4207|175
1598996700000|2020-09-01 21:45:00||4205||4205||4205||4205|25
1598997000000|2020-09-01 21:50:00||4206||4206||4206||4206|747
1598997300000|2020-09-01 21:55:00|||||||||3
1598997600000|2020-09-01 22:00:00|||||||||1429
1598997900000|2020-09-01 22:05:00||4205||4205||4205||4205|547
1598998200000|2020-09-01 22:10:00||4206||4207||4207||4206|810
1598998500000|2020-09-01 22:15:00|4212||4211||4212||4211||0
1598998800000|2020-09-01 22:20:00|4209|4205|4209|4208|4209|4208|4209|4205|39
1598999100000|2020-09-01 22:25:00||4205||4208||4208||4205|193
1598999400000|2020-09-01 22:30:00|4211|4211|4212|4208|4212|4211|4211|4208|934
1598999700000|2020-09-01 22:35:00|4216|4205|4216|4205|4217|4212|4212|4205|1146
1599000000000|2020-09-01 22:40:00|4215||4215||4215||4215||40
1599000300000|2020-09-01 22:45:00|||||||||350
1599000600000|2020-09-01 22:50:00|4217|4211|4218|4205|4218|4211|4215|4205|2065
1599000900000|2020-09-01 22:55:00|4219|4211|4219|4205|4219|4215|4219|4205|5886
1599001200000|2020-09-01 23:00:00|4218|4206|4218|4206|4218|4206|4218|4206|16
1599001800000|2020-09-01 23:10:00||4205||4205||4205||4205|100
1599002100000|2020-09-01 23:15:00||4206||4206||4206||4206|0
1599002400000|2020-09-01 23:20:00|4219|4211|4220|4211|4220|4211|4219|4205|1705
1599002700000|2020-09-01 23:25:00|4219|4205|4219|4205|4219|4211|4219|4205|1442
1599003000000|2020-09-01 23:30:00|4220|4211|4220|4211|4220|4211|4220|4205|205
1599003300000|2020-09-01 23:35:00|4219|4205|4219|4211|4219|4211|4219|4205|0
1599003600000|2020-09-01 23:40:00|||||||||100
1599003900000|2020-09-01 23:45:00|4220||4220||4220||4219||1660
1599004200000|2020-09-01 23:50:00|||||||||200
1599004500000|2020-09-01 23:55:00|4216||4220||4220||4216||2716
1598947200000|2020-09-01 08:00:00|4240|4200|4238|4220|4240|4226|4231|4200|1213
1598947500000|2020-09-01 08:05:00|4240|4224|4235|4200|4240|4224|4231|4200|100
1598947800000|2020-09-01 08:10:00|4234|4211|4234|4213|4240|4216|4231|4200|360
1598948100000|2020-09-01 08:15:00|4233|4212|4233|4211|4240|4212|4232|4211|189
1598948400000|2020-09-01 08:20:00|4240|4210|4231|4220|4240|4220|4230|4209|5
1598948700000|2020-09-01 08:25:00|4240||4237||4250||4230||1249
1598949000000|2020-09-01 08:30:00|4236||4234||4250||4234||540
1598949300000|2020-09-01 08:35:00|4233|4221|4236|4220|4250|4224|4233|4220|0
1598949600000|2020-09-01 08:40:00|4250|4215|4232|4210|4250|4216|4232|4200|370
1598949900000|2020-09-01 08:45:00|4236|4211|4246|4225|4250|4225|4232|4200|0
1598950200000|2020-09-01 08:50:00|4247|4224|4244|4200|4250|4225|4244|4200|547
1598950500000|2020-09-01 08:55:00|4245|4222|4240|4228|4250|4228|4240|4200|20
1598950800000|2020-09-01 09:00:00|4249|4227|4249|4211|4250|4228|4232|4200|280
1598951100000|2020-09-01 09:05:00|4233|4214|4233|4212|4250|4214|4231|4200|0
1598951400000|2020-09-01 09:10:00|4232|4200|4233|4212|4250|4212|4232|4200|180
1598951700000|2020-09-01 09:15:00|4250|4211|4233|4212|4250|4212|4232|4200|1
1598952000000|2020-09-01 09:20:00|4250|4200|4232|4211|4250|4213|4231|4200|1796
1598952300000|2020-09-01 09:25:00|4250|4200|4250|4224|4250|4225|4241|4200|419
1598952600000|2020-09-01 09:30:00|4235|4221|4239|4230|4250|4230|4235|4201|1947
1598952900000|2020-09-01 09:35:00|4238||4245||4250||4238||2143
1598953200000|2020-09-01 09:40:00|4247|4236|4247|4234|4247|4236|4247|4230|1313
1598953500000|2020-09-01 09:45:00|4240|4231|4240|4230|4247|4240|4240|4230|167
1598953800000|2020-09-01 09:50:00|4238|4226|4244|4226|4247|4226|4230|4226|1664
1598954100000|2020-09-01 09:55:00|4230|4225|4240|4225|4247|4239|4230|4225|1265
1598954400000|2020-09-01 10:00:00|4242||4233||4247||4233||120
1598954700000|2020-09-01 10:05:00|4229|4215|4233|4216|4233|4216|4225|4205|380
1598955000000|2020-09-01 10:10:00|4234|4214|4235|4214|4235|4215|4234|4214|0
1598955300000|2020-09-01 10:15:00|4234|4213|4234|4216|4234|4216|4233|4213|410
1598955600000|2020-09-01 10:20:00|4235|4217|4237|4220|4237|4220|4234|4217|254
1598955900000|2020-09-01 10:25:00|4236|4217|4234|4217|4247|4219|4234|4216|180
1598956200000|2020-09-01 10:30:00|4235|4216|4235|4221|4237|4230|4234|4216|180
1598956500000|2020-09-01 10:35:00|4234|4222|4236|4223|4246|4223|4232|4222|0
1598956800000|2020-09-01 10:40:00|4246|4222|4242|4230|4247|4230|4236|4216|50
1598957100000|2020-09-01 10:45:00|4239|4216|4238|4216|4247|4231|4236|4216|1065
1598957400000|2020-09-01 10:50:00|4237|4230|4240|4216|4247|4230|4230|4216|0
1598957700000|2020-09-01 10:55:00|4238|4217|4238|4217|4247|4220|4236|4216|720
1598958000000|2020-09-01 11:00:00|4240|4219|4225|4207|4240|4220|4216|4206|2107
1598958300000|2020-09-01 11:05:00|4219|4208|4221|4208|4225|4209|4209|4208|1378
1598958600000|2020-09-01 11:10:00|4209|4206|4222|4215|4222|4215|4209|4206|4983
1598958900000|2020-09-01 11:15:00|4225|4217|4224|4207|4229|4217|4224|4207|1471
1598959200000|2020-09-01 11:20:00|4223|4208|4228|4211|4229|4211|4220|4207|480
1598959500000|2020-09-01 11:25:00|4227|4222|4229|4221|4229|4222|4227|4211|1260
1598959800000|2020-09-01 11:30:00|4228|4222|4228|4221|4228|4222|4228|4221|645
1598960100000|2020-09-01 11:35:00|||||||||203
1598960400000|2020-09-01 11:40:00|||||||||219
1598960700000|2020-09-01 11:45:00|4229|4224|4229|4222|4229|4224|4229|4221|1080
1598961000000|2020-09-01 11:50:00|4228||4229||4229||4228||394
1598961300000|2020-09-01 11:55:00|4228||4229||4229||4228||1
1598961600000|2020-09-01 12:00:00|4227|4227|4229|4221|4229|4227|4227|4221|384
1598961900000|2020-09-01 12:05:00||4224||4221||4224||4220|605
1598962200000|2020-09-01 12:10:00|||||||||44
1598962500000|2020-09-01 12:15:00|||||||||5
1598962800000|2020-09-01 12:20:00|4228|4222|4227|4220|4228|4222|4224|4220|1546
1598963100000|2020-09-01 12:25:00|4226||4226||4226||4226||504
1598963400000|2020-09-01 12:30:00|4227|4222|4228|4222|4229|4222|4225|4220|1619
1598963700000|2020-09-01 12:35:00|4226|4223|4228|4222|4228|4224|4226|4222|2151
1598964000000|2020-09-01 12:40:00|4225|4225|4228|4222|4228|4225|4225|4222|158
1598964300000|2020-09-01 12:45:00|||||||||119
1598964600000|2020-09-01 12:50:00|4229|4224|4227|4224|4229|4226|4227|4224|796
1598964900000|2020-09-01 12:55:00|4228|4223|4229|4215|4229|4223|4220|4213|4871
1598965200000|2020-09-01 13:00:00|4228|4213|4220|4211|4228|4213|4213|4211|923
1598965500000|2020-09-01 13:05:00|4217|4210|4220|4208|4222|4210|4210|4206|2274
1598965800000|2020-09-01 13:10:00|4221|4215|4222|4212|4222|4216|4221|4212|847
1598966100000|2020-09-01 13:15:00||4216||4212||4216||4212|40
1598966400000|2020-09-01 13:20:00|4220|4207|4220|4212|4222|4215|4220|4207|352
1598966700000|2020-09-01 13:25:00|4222|4206|4214|4200|4222|4207|4201|4200|21508
1598967000000|2020-09-01 13:30:00|4201|4197|4189|4188|4204|4202|4179|4178|473395
1598967300000|2020-09-01 13:35:00|4188|4187|4181|4180|4190|4189|4172|4171|231867
1598967600000|2020-09-01 13:40:00|4180|4181|4172|4172|4180|4181|4162|4161|309212
1598967900000|2020-09-01 13:45:00|4173|4171|4168|4167|4176|4175|4158|4157|255004
1598968200000|2020-09-01 13:50:00|4167|4166|4166|4165|4174|4173|4166|4165|241597
1598968500000|2020-09-01 13:55:00|4165|4164|4156|4155|4165|4164|4152|4151|214786
1598968800000|2020-09-01 14:00:00|4157|4156|4159|4158|4162|4161|4157|4156|177113
1598969100000|2020-09-01 14:05:00|4158|4157|4152|4151|4162|4161|4151|4150|162213
1598969400000|2020-09-01 14:10:00|4153|4152|4152|4151|4158|4157|4152|4151|221094
1598969700000|2020-09-01 14:15:00|4153|4152|4153|4152|4155|4154|4151|4150|183421
1598970000000|2020-09-01 14:20:00|4152|4151|4152|4151|4154|4153|4151|4150|99103
1598970300000|2020-09-01 14:25:00|4153|4152|4159|4158|4161|4160|4153|4152|219282
1598970600000|2020-09-01 14:30:00|4158|4157|4160|4159|4160|4159|4154|4153|111372
1598970900000|2020-09-01 14:35:00|4161|4160|4165|4164|4167|4166|4160|4159|124073
1598971200000|2020-09-01 14:40:00|4166|4165|4163|4162|4166|4165|4162|4161|200841
1598971500000|2020-09-01 14:45:00|4162|4161|4167|4166|4171|4170|4162|4161|123815
1598971800000|2020-09-01 14:50:00|4166|4165|4156|4155|4166|4165|4156|4155|151718
1598972100000|2020-09-01 14:55:00|4157|4156|4162|4161|4164|4163|4156|4155|87548
1598972400000|2020-09-01 15:00:00|4163|4162|4161|4160|4164|4163|4158|4157|76380
1598972700000|2020-09-01 15:05:00|4162|4161|4167|4166|4168|4167|4162|4161|121798
1598973000000|2020-09-01 15:10:00|4166|4165|4169|4168|4170|4169|4165|4164|92867
1598973300000|2020-09-01 15:15:00|4170|4169|4165|4164|4172|4171|4165|4164|75103
1598973600000|2020-09-01 15:20:00|4166|4165|4165|4164|4167|4166|4163|4162|81999
1598973900000|2020-09-01 15:25:00|4166|4165|4175|4174|4177|4176|4166|4165|89677
1598974200000|2020-09-01 15:30:00|4176|4175|4179|4178|4180|4179|4174|4173|71210
1598974500000|2020-09-01 15:35:00|4180|4179|4183|4182|4186|4185|4179|4178|105534
1598974800000|2020-09-01 15:40:00|4184|4183|4185|4184|4186|4185|4182|4182|69036
1598975100000|2020-09-01 15:45:00|4184|4183|4188|4187|4188|4187|4184|4183|62437
1598975400000|2020-09-01 15:50:00|4187|4186|4191|4190|4194|4193|4187|4186|81128
1598975700000|2020-09-01 15:55:00|4190|4191|4191|4190|4196|4195|4190|4190|114402
1598976000000|2020-09-01 16:00:00|4192|4191|4193|4192|4194|4193|4190|4190|71683
1598976300000|2020-09-01 16:05:00|4194|4193|4195|4194|4196|4195|4194|4193|128752
1598976600000|2020-09-01 16:10:00|4194|4193|4186|4185|4194|4193|4186|4185|136734
1598976900000|2020-09-01 16:15:00|4185|4183|4183|4182|4186|4185|4183|4182|109080
1598977200000|2020-09-01 16:20:00|4182|4181|4184|4183|4187|4186|4182|4181|41450
1598977500000|2020-09-01 16:25:00|4185|4184|4184|4183|4186|4185|4183|4182|43809
1598977800000|2020-09-01 16:30:00|4183|4182|4180|4179|4183|4182|4180|4179|59160
1598978100000|2020-09-01 16:35:00|4181|4180|4180|4179|4181|4180|4180|4179|29573
1598978400000|2020-09-01 16:40:00|4179|4178|4180|4179|4180|4179|4179|4178|45795
1598978700000|2020-09-01 16:45:00|4181|4180|4177|4176|4183|4182|4176|4175|96254
1598979000000|2020-09-01 16:50:00|4176|4175|4177|4176|4177|4176|4176|4175|42482
1598979300000|2020-09-01 16:55:00|4178|4177|4183|4182|4183|4182|4178|4177|77996
1598979600000|2020-09-01 17:00:00|4182|4181|4183|4182|4184|4183|4182|4181|48032
1598979900000|2020-09-01 17:05:00|4182|4181|4181|4180|4183|4182|4181|4180|46587
1598980200000|2020-09-01 17:10:00|4182|4181|4183|4182|4184|4183|4180|4179|65838
1598980500000|2020-09-01 17:15:00|4184|4183|4183|4182|4184|4183|4182|4181|38038
1598980800000|2020-09-01 17:20:00|4182|4181|4182|4181|4183|4182|4182|4181|44189
1598981100000|2020-09-01 17:25:00|4181|4180|4179|4178|4183|4182|4179|4178|50872
1598981400000|2020-09-01 17:30:00|4178|4177|4177|4176|4178|4177|4177|4176|30805
1598981700000|2020-09-01 17:35:00|4178|4177|4178|4177|4181|4180|4178|4177|60513
1598982000000|2020-09-01 17:40:00|4177|4176|4178|4177|4179|4178|4177|4176|41263
1598982300000|2020-09-01 17:45:00|4179|4178|4184|4183|4184|4183|4179|4178|104694
1598982600000|2020-09-01 17:50:00|4183|4182|4181|4180|4184|4183|4180|4179|71812
1598982900000|2020-09-01 17:55:00|4180|4179|4180|4179|4181|4180|4180|4179|88723
1598983200000|2020-09-01 18:00:00|4181|4180|4186|4185|4186|4185|4181|4180|85903
1598983500000|2020-09-01 18:05:00|4185|4184|4183|4182|4185|4184|4183|4182|58528
1598983800000|2020-09-01 18:10:00|4182|4181|4180|4179|4183|4182|4180|4179|39150
1598984100000|2020-09-01 18:15:00|4179|4178|4177|4176|4180|4178|4177|4176|66284
1598984400000|2020-09-01 18:20:00|4176|4175|4179|4178|4179|4178|4175|4174|69226
1598984700000|2020-09-01 18:25:00|4180|4179|4181|4180|4181|4180|4178|4177|65273
1598985000000|2020-09-01 18:30:00|4180|4179|4175|4174|4180|4179|4175|4174|79548
1598985300000|2020-09-01 18:35:00|4174|4173|4179|4178|4180|4179|4174|4173|111192
1598985600000|2020-09-01 18:40:00|4180|4179|4185|4184|4186|4185|4180|4179|93910
1598985900000|2020-09-01 18:45:00|4184|4183|4187|4186|4188|4187|4184|4183|86340
1598986200000|2020-09-01 18:50:00|4186|4185|4184|4183|4187|4186|4184|4183|123234
1598986500000|2020-09-01 18:55:00|4185|4184|4188|4187|4188|4187|4184|4183|104146
1598986800000|2020-09-01 19:00:00|4189|4188|4184|4183|4190|4189|4184|4183|143116
1598987100000|2020-09-01 19:05:00|4185|4184|4183|4182|4187|4186|4181|4180|207935
1598987400000|2020-09-01 19:10:00|4182|4181|4181|4180|4182|4181|4177|4176|152547
1598987700000|2020-09-01 19:15:00|4182|4181|4184|4183|4185|4184|4182|4181|81093
1598988000000|2020-09-01 19:20:00|4185|4184|4188|4187|4188|4187|4185|4184|258222
1598988300000|2020-09-01 19:25:00|4189|4188|4188|4187|4189|4188|4187|4186|125153
1598988600000|2020-09-01 19:30:00|4189|4188|4195|4194|4195|4194|4189|4187|163245
1598988900000|2020-09-01 19:35:00|4196|4195|4195|4194|4197|4196|4194|4193|118423
1598989200000|2020-09-01 19:40:00|4194|4193|4199|4198|4199|4198|4194|4193|154898
1598989500000|2020-09-01 19:45:00|4198|4197|4201|4200|4203|4202|4198|4197|343382
1598989800000|2020-09-01 19:50:00|4200|4199|4200|4199|4204|4203|4194|4193|607736
1598990100000|2020-09-01 19:55:00|4201|4200|4204|4202|4207|4206|4197|4196|956761
1598990400000|2020-09-01 20:00:00|4208|4197|4203|4190|4208|4197|4203|4190|2485812
1598990700000|2020-09-01 20:05:00|4208||4205||4208||4205||2572
1598991000000|2020-09-01 20:10:00|4208|4192|4220|4191|4220|4201|4208|4191|3978
1598991300000|2020-09-01 20:15:00|4214|4195|4210|4195|4220|4195|4210|4195|42
1598991600000|2020-09-01 20:20:00|||||||||10
1598991900000|2020-09-01 20:25:00|||||||||3
1598992200000|2020-09-01 20:30:00|4213|4196|4220|4203|4220|4203|4213|4195|2752
1598992500000|2020-09-01 20:35:00|||||||||20
1598992800000|2020-09-01 20:40:00|4214|4206|4210|4203|4214|4206|4210|4203|402
1598993100000|2020-09-01 20:45:00|||||||||277
1598993400000|2020-09-01 20:50:00|4214|4204|4220|4203|4220|4204|4214|4203|1270
1598993700000|2020-09-01 20:55:00|4218|4206|4218|4206|4218|4206|4218|4206|293
1598994000000|2020-09-01 21:00:00|4219|4203|4218|4204|4219|4204|4218|4203|11
1598994300000|2020-09-01 21:05:00|||||||||250
1598994600000|2020-09-01 21:10:00|||||||||110
1598994900000|2020-09-01 21:15:00|4217|4205|4216|4205|4217|4205|4216|4205|67
1598995200000|2020-09-01 21:20:00||4206||4206||4206||4206|6
1598995800000|2020-09-01 21:30:00|4210|4205|4210|4205|4210|4205|4210|4205|450
1598996100000|2020-09-01 21:35:00|||||||||45
1598996400000|2020-09-01 21:40:00||4207||4207||4207||4207|175
1598996700000|2020-09-01 21:45:00||4205||4205||4205||4205|25
1598997000000|2020-09-01 21:50:00||4206||4206||4206||4206|747
1598997300000|2020-09-01 21:55:00|||||||||3
1598997600000|2020-09-01 22:00:00|||||||||1429
1598997900000|2020-09-01 22:05:00||4205||4205||4205||4205|547
1598998200000|2020-09-01 22:10:00||4206||4207||4207||4206|810
1598998500000|2020-09-01 22:15:00|4212||4211||4212||4211||0
1598998800000|2020-09-01 22:20:00|4209|4205|4209|4208|4209|4208|4209|4205|39
1598999100000|2020-09-01 22:25:00||4205||4208||4208||4205|193
1598999400000|2020-09-01 22:30:00|4211|4211|4212|4208|4212|4211|4211|4208|934
1598999700000|2020-09-01 22:35:00|4216|4205|4216|4205|4217|4212|4212|4205|1146
1599000000000|2020-09-01 22:40:00|4215||4215||4215||4215||40
1599000300000|2020-09-01 22:45:00|||||||||350
1599000600000|2020-09-01 22:50:00|4217|4211|4218|4205|4218|4211|4215|4205|2065
1599000900000|2020-09-01 22:55:00|4219|4211|4219|4205|4219|4215|4219|4205|5886
1599001200000|2020-09-01 23:00:00|4218|4206|4218|4206|4218|4206|4218|4206|16
1599001800000|2020-09-01 23:10:00||4205||4205||4205||4205|100
1599002100000|2020-09-01 23:15:00||4206||4206||4206||4206|0
1599002400000|2020-09-01 23:20:00|4219|4211|4220|4211|4220|4211|4219|4205|1705
1599002700000|2020-09-01 23:25:00|4219|4205|4219|4205|4219|4211|4219|4205|1442
1599003000000|2020-09-01 23:30:00|4220|4211|4220|4211|4220|4211|4220|4205|205
1599003300000|2020-09-01 23:35:00|4219|4205|4219|4211|4219|4211|4219|4205|0
1599003600000|2020-09-01 23:40:00|||||||||100
1599003900000|2020-09-01 23:45:00|4220||4220||4220||4219||1660
1599004200000|2020-09-01 23:50:00|||||||||200
1599004500000|2020-09-01 23:55:00|4216||4220||4220||4216||2716
1599033600000|2020-09-02 08:00:00|4229|4163|4216|4192|4229|4194|4216|4163|142
1599033900000|2020-09-02 08:05:00|4217|4193|4216|4171|4229|4193|4215|4171|948
1599034200000|2020-09-02 08:10:00|4215|4191|4215|4191|4216|4191|4215|4165|1
1599034500000|2020-09-02 08:15:00|4214|4190|4215|4191|4215|4191|4214|4190|10
1599034800000|2020-09-02 08:20:00|4216|4165|4224|4192|4224|4192|4216|4165|0
1599035100000|2020-09-02 08:25:00|4215|4197|4224|4197|4224|4197|4215|4197|0
1599035400000|2020-09-02 08:30:00|4213||4224||4224||4212||0
1599035700000|2020-09-02 08:35:00||4209||4209||4209||4209|0
1599036000000|2020-09-02 08:40:00||4210||4209||4210||4209|0
1599037200000|2020-09-02 09:00:00|4228||4229||4229||4228||540
1599037500000|2020-09-02 09:05:00|4228|4210|4224|4210|4228|4210|4224|4210|0
1599037800000|2020-09-02 09:10:00|4228||4229||4229||4227||50
1599038100000|2020-09-02 09:15:00|||||||||50
1599038400000|2020-09-02 09:20:00|4225||4225||4225||4225||0
1599038700000|2020-09-02 09:25:00|4229||4229||4229||4229||895
1599039000000|2020-09-02 09:30:00|4222|4211|4229|4210|4229|4211|4222|4210|180
1599039300000|2020-09-02 09:35:00||4211||4210||4211||4210|0
1599039600000|2020-09-02 09:40:00|4223|4211|4225|4211|4225|4211|4223|4211|114
1599039900000|2020-09-02 09:45:00||4210||4210||4210||4210|0
1599040500000|2020-09-02 09:55:00|4220|4211|4225|4210|4229|4211|4220|4210|1800
1599041100000|2020-09-02 10:05:00||4211||4210||4211||4210|0
1599041700000|2020-09-02 10:15:00||4211||4210||4211||4210|0
1599042000000|2020-09-02 10:20:00|4223|4211|4225|4210|4225|4211|4223|4210|0
1599042300000|2020-09-02 10:25:00|4223||4223||4223||4223||0
1599043500000|2020-09-02 10:45:00|4225|4215|4225|4215|4229|4215|4225|4215|720
1599044100000|2020-09-02 10:55:00|4229|4220|4234|4220|4235|4220|4229|4220|1488
1599044400000|2020-09-02 11:00:00|4226|4223|4225|4217|4230|4223|4217|4215|3451
1599044700000|2020-09-02 11:05:00|||||||||450
1599045000000|2020-09-02 11:10:00|4224||4224||4224||4224||0
1599045300000|2020-09-02 11:15:00|4223|4219|4224|4218|4224|4220|4223|4217|224
1599045600000|2020-09-02 11:20:00|4223|4217|4225|4217|4225|4217|4223|4210|821
1599045900000|2020-09-02 11:25:00|4220|4212|4225|4213|4225|4213|4215|4212|316
1599046200000|2020-09-02 11:30:00|4214|4215|4225|4215|4225|4217|4214|4213|557
1599046500000|2020-09-02 11:35:00|4224|4216|4216|4215|4224|4216|4216|4213|552
1599046800000|2020-09-02 11:40:00||4213||4213||4213||4213|385
1599047100000|2020-09-02 11:45:00|4222|4215|4220|4216|4224|4220|4220|4215|1013
1599047400000|2020-09-02 11:50:00|4224|4215|4220|4215|4224|4215|4220|4215|1001
1599047700000|2020-09-02 11:55:00|4218|4212|4219|4205|4220|4212|4216|4203|1857
1599048000000|2020-09-02 12:00:00|||||||||11
1599048300000|2020-09-02 12:05:00|4214|4204|4217|4203|4217|4204|4214|4203|2490
1599048600000|2020-09-02 12:10:00||4204||4203||4204||4203|0
1599048900000|2020-09-02 12:15:00|4216|4204|4218|4204|4220|4204|4216|4204|924
1599049200000|2020-09-02 12:20:00|4220|4205|4213|4204|4220|4205|4210|4204|741
1599049500000|2020-09-02 12:25:00|4215||4212||4215||4212||900
1599049800000|2020-09-02 12:30:00|4215||4215||4215||4215||303
1599050100000|2020-09-02 12:35:00|4208|4203|4216|4203|4216|4203|4208|4203|879
1599050400000|2020-09-02 12:40:00|4204|4205|4214|4200|4216|4205|4204|4200|1021
1599050700000|2020-09-02 12:45:00|4216|4201|4216|4203|4216|4203|4203|4200|332
1599051000000|2020-09-02 12:50:00|4215|4205|4215|4205|4215|4205|4215|4205|252
1599051300000|2020-09-02 12:55:00|||||||||487
1599051600000|2020-09-02 13:00:00|4212|4203|4211|4195|4215|4203|4202|4195|3308
1599051900000|2020-09-02 13:05:00|4210|4196|4203|4200|4210|4200|4203|4196|113
1599052200000|2020-09-02 13:10:00|4208||4208||4210||4208||279
1599052500000|2020-09-02 13:15:00|4206|4196|4208|4195|4208|4196|4199|4195|7491
1599052800000|2020-09-02 13:20:00|4203|4196|4205|4190|4208|4196|4196|4190|4441
1599053100000|2020-09-02 13:25:00|4196|4195|4203|4195|4204|4203|4196|4195|3269
1599053400000|2020-09-02 13:30:00|4205|4203|4238|4237|4241|4240|4203|4201|652930
1599053700000|2020-09-02 13:35:00|4239|4238|4248|4247|4249|4248|4234|4233|506879
1599054000000|2020-09-02 13:40:00|4247|4246|4249|4248|4250|4249|4239|4238|325657
1599054300000|2020-09-02 13:45:00|4250|4249|4247|4246|4252|4251|4244|4243|528747
1599054600000|2020-09-02 13:50:00|4248|4247|4252|4251|4252|4251|4243|4242|628166
1599054900000|2020-09-02 13:55:00|4253|4252|4267|4266|4269|4268|4252|4251|654401
1599055200000|2020-09-02 14:00:00|4266|4267|4248|4247|4268|4267|4246|4245|322987
1599055500000|2020-09-02 14:05:00|4247|4246|4238|4237|4250|4249|4231|4230|289380
1599055800000|2020-09-02 14:10:00|4237|4236|4226|4225|4239|4238|4226|4225|319864
1599056100000|2020-09-02 14:15:00|4225|4224|4227|4226|4233|4232|4224|4223|352358
1599056400000|2020-09-02 14:20:00|4226|4225|4226|4225|4241|4240|4225|4224|163674
1599056700000|2020-09-02 14:25:00|4225|4224|4225|4224|4231|4230|4222|4221|177363
1599057000000|2020-09-02 14:30:00|4226|4225|4234|4233|4237|4236|4226|4225|120476
1599057300000|2020-09-02 14:35:00|4233|4232|4233|4232|4235|4234|4228|4227|104803
1599057600000|2020-09-02 14:40:00|4234|4233|4240|4239|4242|4241|4232|4231|155963
1599057900000|2020-09-02 14:45:00|4239|4238|4235|4234|4239|4238|4233|4232|89793
1599058200000|2020-09-02 14:50:00|4236|4235|4246|4245|4248|4247|4236|4235|159421
1599058500000|2020-09-02 14:55:00|4245|4244|4243|4242|4248|4247|4242|4241|108505
1599058800000|2020-09-02 15:00:00|4244|4243|4249|4248|4249|4248|4243|4242|151095
1599059100000|2020-09-02 15:05:00|4250|4249|4248|4247|4253|4252|4246|4245|239631
1599059400000|2020-09-02 15:10:00|4247|4246|4250|4249|4257|4256|4247|4246|194790
1599059700000|2020-09-02 15:15:00|4249|4248|4245|4244|4249|4249|4244|4243|151142
1599060000000|2020-09-02 15:20:00|4244|4243|4242|4241|4248|4247|4242|4241|151814
1599060300000|2020-09-02 15:25:00|4243|4242|4246|4245|4253|4252|4242|4241|231966
1599060600000|2020-09-02 15:30:00|4247|4246|4247|4246|4251|4250|4245|4244|167250
1599060900000|2020-09-02 15:35:00|4246|4245|4243|4242|4247|4246|4239|4238|244230
1599061200000|2020-09-02 15:40:00|4244|4243|4246|4245|4246|4245|4237|4236|195415
1599061500000|2020-09-02 15:45:00|4245|4244|4251|4250|4252|4251|4245|4244|211089
1599061800000|2020-09-02 15:50:00|4250|4249|4247|4246|4250|4249|4246|4245|115483
1599062100000|2020-09-02 15:55:00|4246|4245|4247|4246|4249|4248|4245|4244|154837
1599062400000|2020-09-02 16:00:00|4246|4245|4245|4244|4249|4248|4245|4244|144430
1599062700000|2020-09-02 16:05:00|4244|4243|4241|4240|4244|4243|4239|4238|106062
1599063000000|2020-09-02 16:10:00|4242|4241|4239|4238|4244|4243|4237|4236|104068
1599063300000|2020-09-02 16:15:00|4240|4239|4241|4240|4243|4242|4240|4239|106676
1599063600000|2020-09-02 16:20:00|4240|4239|4237|4236|4240|4239|4236|4235|141099
1599063900000|2020-09-02 16:25:00|4236|4235|4237|4236|4237|4236|4235|4234|65811
1599064200000|2020-09-02 16:30:00|4238|4237|4238|4237|4238|4237|4236|4235|41193
1599064500000|2020-09-02 16:35:00|4239|4238|4242|4241|4242|4241|4238|4238|75870
1599064800000|2020-09-02 16:40:00|4243|4242|4243|4242|4244|4243|4242|4241|69582
1599065100000|2020-09-02 16:45:00|4242|4241|4235|4234|4243|4242|4235|4234|82763
1599065400000|2020-09-02 16:50:00|4234|4233|4230|4229|4235|4233|4229|4228|93531
1599065700000|2020-09-02 16:55:00|4229|4228|4224|4223|4230|4229|4222|4221|251588
1599066000000|2020-09-02 17:00:00|4223|4222|4228|4227|4229|4228|4222|4221|144746
1599066300000|2020-09-02 17:05:00|4227|4226|4230|4229|4231|4230|4227|4226|77923
1599066600000|2020-09-02 17:10:00|4231|4230|4231|4230|4233|4232|4228|4227|312900
1599066900000|2020-09-02 17:15:00|4230|4229|4230|4229|4231|4230|4228|4227|117438
1599067200000|2020-09-02 17:20:00|4229|4228|4231|4230|4232|4231|4228|4227|143652
1599067500000|2020-09-02 17:25:00|4230|4229|4229|4228|4230|4229|4228|4227|66121
1599067800000|2020-09-02 17:30:00|4228|4227|4230|4229|4231|4230|4227|4226|164634
1599068100000|2020-09-02 17:35:00|4229|4228|4231|4230|4231|4230|4228|4227|111225
1599068400000|2020-09-02 17:40:00|4230|4229|4230|4229|4230|4230|4230|4229|129137
1599068700000|2020-09-02 17:45:00|4229|4228|4230|4229|4230|4230|4228|4227|142718
1599069000000|2020-09-02 17:50:00|4229|4228|4231|4230|4231|4230|4229|4228|78782
1599069300000|2020-09-02 17:55:00|4230|4229|4229|4228|4230|4229|4228|4227|132493
1599069600000|2020-09-02 18:00:00|4228|4227|4229|4228|4229|4228|4223|4222|146988
1599069900000|2020-09-02 18:05:00|4228|4227|4227|4226|4228|4227|4225|4224|135284
1599070200000|2020-09-02 18:10:00|4226|4225|4223|4222|4226|4225|4221|4220|87998
1599070500000|2020-09-02 18:15:00|4224|4223|4229|4228|4229|4228|4223|4222|142422
1599070800000|2020-09-02 18:20:00|4230|4229|4229|4228|4230|4229|4228|4227|135185
1599071100000|2020-09-02 18:25:00|4230|4229|4228|4227|4231|4230|4228|4227|182485
1599071400000|2020-09-02 18:30:00|4227|4226|4228|4227|4228|4227|4224|4223|135262
1599071700000|2020-09-02 18:35:00|4227|4226|4225|4224|4227|4226|4223|4222|113844
1599072000000|2020-09-02 18:40:00|4224|4223|4222|4221|4225|4224|4222|4221|188021
1599072300000|2020-09-02 18:45:00|4223|4222|4228|4227|4228|4227|4222|4221|156250
1599072600000|2020-09-02 18:50:00|4229|4228|4233|4232|4233|4232|4229|4228|83615
1599072900000|2020-09-02 18:55:00|4232|4231|4236|4235|4237|4236|4232|4231|105446
1599073200000|2020-09-02 19:00:00|4237|4236|4236|4235|4238|4237|4236|4235|121134
1599073500000|2020-09-02 19:05:00|4235|4234|4240|4239|4240|4239|4234|4233|109747
1599073800000|2020-09-02 19:10:00|4239|4238|4248|4247|4248|4247|4239|4238|207572
1599074100000|2020-09-02 19:15:00|4247|4246|4248|4247|4248|4247|4245|4244|188029
1599074400000|2020-09-02 19:20:00|4247|4246|4254|4253|4254|4253|4247|4246|165069
1599074700000|2020-09-02 19:25:00|4255|4254|4253|4252|4255|4254|4252|4251|197672
1599075000000|2020-09-02 19:30:00|4254|4253|4255|4254|4255|4254|4252|4251|293895
1599075300000|2020-09-02 19:35:00|4256|4255|4259|4258|4259|4258|4254|4253|242228
1599075600000|2020-09-02 19:40:00|4260|4259|4259|4258|4260|4259|4257|4256|207952
1599075900000|2020-09-02 19:45:00|4258|4257|4260|4259|4260|4259|4256|4255|341220
1599076200000|2020-09-02 19:50:00|4259|4258|4247|4247|4259|4258|4247|4246|894034
1599076500000|2020-09-02 19:55:00|4248|4248|4241|4239|4252|4251|4240|4239|1164423
1599076800000|2020-09-02 20:00:00|4242|4237|4242|4227|4250|4237|4240|4220|2980823
1599077400000|2020-09-02 20:10:00|||||||||6
1599077700000|2020-09-02 20:15:00|||||||||80
1599078000000|2020-09-02 20:20:00|||||||||160
1599078300000|2020-09-02 20:25:00||4232||4232||4232||4232|16
1599078600000|2020-09-02 20:30:00|4238|4230|4242|4230|4242|4230|4238|4230|1080
1599078900000|2020-09-02 20:35:00||4232||4232||4232||4232|5
1599079500000|2020-09-02 20:45:00|4240|4234|4240|4234|4240|4234|4240|4234|413
1599079800000|2020-09-02 20:50:00|||||||||1
1599080100000|2020-09-02 20:55:00|4250|4246|4250|4234|4250|4246|4250|4234|2673
1599080400000|2020-09-02 21:00:00|4248|4235|4248|4235|4250|4235|4248|4235|7
1599080700000|2020-09-02 21:05:00|4246|4236|4244|4236|4246|4236|4244|4236|146
1599081000000|2020-09-02 21:10:00|||||||||1
1599082500000|2020-09-02 21:35:00|||||||||25
1599083100000|2020-09-02 21:45:00|4248|4237|4239|4237|4248|4237|4239|4237|1243
1599083700000|2020-09-02 21:55:00|4250|4236|4250|4236|4250|4236|4250|4236|939
1599084000000|2020-09-02 22:00:00|||||||||10
1599084300000|2020-09-02 22:05:00||4234||4233||4234||4233|560
1599084600000|2020-09-02 22:10:00||4234||4234||4234||4234|110
1599085500000|2020-09-02 22:25:00|4248|4233|4248|4233|4248|4233|4248|4233|362
1599085800000|2020-09-02 22:30:00|||||||||11
1599087000000|2020-09-02 22:50:00|||||||||360
1599087300000|2020-09-02 22:55:00|||||||||723
1599087600000|2020-09-02 23:00:00|4250|4242|4250|4242|4250|4242|4250|4242|595
1599087900000|2020-09-02 23:05:00|4246||4249||4249||4246||318
1599088200000|2020-09-02 23:10:00|4248|4244|4248|4244|4248|4244|4248|4244|789
1599088500000|2020-09-02 23:15:00|||||||||100
1599088800000|2020-09-02 23:20:00|4245||4248||4250||4245||1591
1599089100000|2020-09-02 23:25:00|4245||4245||4245||4245||66
1599089400000|2020-09-02 23:30:00|4250|4248|4250|4248|4250|4248|4250|4248|375
1599089700000|2020-09-02 23:35:00|4249|4245|4249|4245|4249|4245|4249|4245|503
1599090000000|2020-09-02 23:40:00|||||||||51
1599090300000|2020-09-02 23:45:00||4248||4248||4248||4248|5
1599090600000|2020-09-02 23:50:00|4250|4245|4250|4245|4250|4248|4250|4245|590
1599090900000|2020-09-02 23:55:00|4252|4250|4252|4250|4252|4250|4252|4250|651
1599120000000|2020-09-03 08:00:00|4275|4220|4248|4245|4275|4245|4245|4220|504
1599120300000|2020-09-03 08:05:00|4247|4239|4246|4240|4248|4240|4246|4231|346
1599120600000|2020-09-03 08:10:00|4247||4246||4247||4245||0
1599120900000|2020-09-03 08:15:00|4245||4245||4246||4245||0
1599121500000|2020-09-03 08:25:00|4247||4247||4247||4247||200
1599121800000|2020-09-03 08:30:00||4230||4230||4230||4230|0
1599122100000|2020-09-03 08:35:00|4246|4231|4240|4230|4246|4231|4240|4225|51
1599122400000|2020-09-03 08:40:00||4231||4234||4235||4221|0
1599122700000|2020-09-03 08:45:00||4233||4233||4233||4233|0
1599123000000|2020-09-03 08:50:00||4234||4234||4235||4234|0
1599123300000|2020-09-03 08:55:00||4233||4234||4234||4233|0
1599123600000|2020-09-03 09:00:00||4225||4225||4233||4221|0
1599123900000|2020-09-03 09:05:00|4239|4233|4237|4231|4240|4233|4237|4225|8
1599124200000|2020-09-03 09:10:00|4240|4230|4238|4221|4240|4231|4231|4221|1046
1599124500000|2020-09-03 09:15:00|4237|4222|4240|4225|4240|4225|4237|4222|363
1599124800000|2020-09-03 09:20:00|4239|4222|4240|4222|4240|4222|4239|4222|720
1599125100000|2020-09-03 09:25:00||4225||4233||4233||4225|1440
1599125400000|2020-09-03 09:30:00|4245|4225|4247|4225|4247|4240|4245|4225|9209
1599125700000|2020-09-03 09:35:00||4241||4225||4241||4225|720
1599126000000|2020-09-03 09:40:00|4246||4246||4246||4246||0
1599126300000|2020-09-03 09:45:00|4236|4236|4246|4236|4246|4236|4236|4225|840
1599126900000|2020-09-03 09:55:00||4229||4225||4229||4225|1004
1599127200000|2020-09-03 10:00:00|4245|4223|4245|4222|4245|4235|4235|4222|1225
1599127500000|2020-09-03 10:05:00|4244|4224|4245|4224|4245|4224|4244|4224|0
1599128100000|2020-09-03 10:15:00|4247||4246||4247||4245||0
1599128400000|2020-09-03 10:20:00|4245|4222|4243|4222|4245|4222|4243|4222|540
1599129000000|2020-09-03 10:30:00||4228||4228||4228||4222|0
1599129300000|2020-09-03 10:35:00||4223||4223||4228||4222|1053
1599129600000|2020-09-03 10:40:00||4222||4222||4222||4222|180
1599129900000|2020-09-03 10:45:00|4241|4230|4241|4222|4241|4230|4230|4222|439
1599130200000|2020-09-03 10:50:00|4237||4237||4237||4237||720
1599130500000|2020-09-03 10:55:00|4236||4237||4237||4236||0
1599130800000|2020-09-03 11:00:00|4234|4230|4235|4224|4237|4234|4234|4222|6172
1599131100000|2020-09-03 11:05:00|4237|4222|4241|4235|4241|4235|4237|4222|460
1599131400000|2020-09-03 11:10:00|4242|4237|4247|4240|4247|4245|4242|4235|2750
1599131700000|2020-09-03 11:15:00|4250|4236|4247|4235|4254|4245|4240|4235|13297
1599132000000|2020-09-03 11:20:00|4246|4241|4247|4235|4247|4241|4246|4235|2794
1599132300000|2020-09-03 11:25:00|4246|4231|4247|4240|4247|4246|4242|4231|6115
1599132600000|2020-09-03 11:30:00|4246|4241|4247|4241|4247|4243|4246|4241|1893
1599132900000|2020-09-03 11:35:00|4246|4242|4246|4241|4246|4242|4246|4241|1258
1599133200000|2020-09-03 11:40:00|4247|4242|4247|4246|4247|4246|4246|4241|903
1599133500000|2020-09-03 11:45:00|4248|4241|4248|4241|4248|4244|4247|4241|1759
1599133800000|2020-09-03 11:50:00|4246||4246||4246||4246||1187
1599134100000|2020-09-03 11:55:00|4244|4242|4247|4236|4248|4244|4244|4236|1703
1599134400000|2020-09-03 12:00:00|4245|4242|4247|4232|4247|4242|4245|4232|903
1599134700000|2020-09-03 12:05:00|4246|4237|4235|4229|4247|4237|4235|4229|1254
1599135000000|2020-09-03 12:10:00|4245|4230|4243|4230|4245|4243|4229|4228|5026
1599135300000|2020-09-03 12:15:00|4242|4232|4242|4232|4242|4236|4242|4232|460
1599135600000|2020-09-03 12:20:00|4243|4236|4247|4237|4250|4244|4243|4232|6732
1599135900000|2020-09-03 12:25:00|4249|4239|4247|4238|4250|4243|4247|4237|2056
1599136200000|2020-09-03 12:30:00|4250|4240|4259|4252|4260|4255|4247|4238|4554
1599136500000|2020-09-03 12:35:00|4260|4258|4260|4251|4260|4258|4251|4240|3971
1599136800000|2020-09-03 12:40:00|4255|4253|4260|4241|4260|4253|4253|4241|4089
1599137100000|2020-09-03 12:45:00|4255|4242|4250|4229|4255|4242|4227|4224|12247
1599137400000|2020-09-03 12:50:00|4243|4230|4229|4220|4243|4232|4220|4215|7881
1599137700000|2020-09-03 12:55:00|4225|4217|4200|4194|4229|4218|4195|4191|61010
1599138000000|2020-09-03 13:00:00|4199|4195|4200|4194|4203|4198|4189|4180|20780
1599138300000|2020-09-03 13:05:00|4203|4200|4203|4200|4208|4207|4200|4195|15188
1599138600000|2020-09-03 13:10:00|4205|4198|4195|4189|4205|4199|4180|4177|27833
1599138900000|2020-09-03 13:15:00|4194|4192|4195|4191|4200|4195|4189|4184|12932
1599139200000|2020-09-03 13:20:00|4199|4192|4185|4182|4199|4198|4184|4182|20297
1599139500000|2020-09-03 13:25:00|4184|4183|4175|4175|4185|4183|4175|4171|12596
1599139800000|2020-09-03 13:30:00|4185|4174|4128|4127|4185|4181|4127|4126|792093
1599140100000|2020-09-03 13:35:00|4129|4128|4124|4123|4136|4135|4111|4110|651470
1599140400000|2020-09-03 13:40:00|4123|4122|4136|4135|4139|4138|4122|4121|354051
1599140700000|2020-09-03 13:45:00|4137|4136|4148|4147|4148|4147|4135|4134|399190
1599141000000|2020-09-03 13:50:00|4147|4146|4146|4145|4147|4147|4136|4135|345899
1599141300000|2020-09-03 13:55:00|4145|4144|4161|4160|4162|4161|4143|4142|269441
1599141600000|2020-09-03 14:00:00|4160|4159|4148|4147|4161|4161|4148|4147|457475
1599141900000|2020-09-03 14:05:00|4149|4148|4142|4141|4149|4148|4139|4138|206453
1599142200000|2020-09-03 14:10:00|4141|4140|4146|4145|4146|4145|4141|4140|139614
1599142500000|2020-09-03 14:15:00|4145|4144|4154|4153|4155|4154|4142|4141|207558
1599142800000|2020-09-03 14:20:00|4155|4154|4122|4121|4156|4155|4119|4118|398754
1599143100000|2020-09-03 14:25:00|4123|4122|4128|4127|4128|4127|4121|4120|177752
1599143400000|2020-09-03 14:30:00|4129|4128|4133|4132|4135|4134|4123|4122|158268
1599143700000|2020-09-03 14:35:00|4134|4133|4129|4128|4139|4138|4125|4124|278633
1599144000000|2020-09-03 14:40:00|4130|4129|4130|4129|4134|4133|4127|4126|142544
1599144300000|2020-09-03 14:45:00|4129|4128|4124|4123|4135|4134|4124|4123|219963
1599144600000|2020-09-03 14:50:00|4125|4124|4128|4127|4131|4130|4121|4120|179536
1599144900000|2020-09-03 14:55:00|4127|4126|4122|4121|4127|4126|4121|4120|123619
1599145200000|2020-09-03 15:00:00|4123|4122|4116|4115|4123|4122|4116|4115|183410
1599145500000|2020-09-03 15:05:00|4117|4116|4108|4107|4117|4116|4103|4102|366337
1599145800000|2020-09-03 15:10:00|4109|4108|4110|4109|4117|4116|4107|4106|296075
1599146100000|2020-09-03 15:15:00|4109|4108|4085|4084|4109|4108|4084|4083|729757
1599146400000|2020-09-03 15:20:00|4086|4085|4094|4093|4097|4096|4081|4080|388319
1599146700000|2020-09-03 15:25:00|4095|4094|4107|4106|4107|4106|4092|4091|324821
1599147000000|2020-09-03 15:30:00|4106|4105|4106|4105|4110|4109|4102|4101|179317
1599147300000|2020-09-03 15:35:00|4108|4107|4115|4114|4117|4116|4098|4097|235985
1599147600000|2020-09-03 15:40:00|4114|4113|4115|4114|4121|4120|4114|4113|231615
1599147900000|2020-09-03 15:45:00|4116|4115|4120|4119|4125|4124|4113|4112|255607
1599148200000|2020-09-03 15:50:00|4121|4120|4127|4126|4128|4127|4119|4118|140139
1599148500000|2020-09-03 15:55:00|4126|4125|4111|4110|4126|4125|4105|4104|198996
1599148800000|2020-09-03 16:00:00|4110|4109|4109|4108|4113|4112|4099|4098|173272
1599149100000|2020-09-03 16:05:00|4110|4109|4119|4118|4119|4118|4108|4107|128459
1599149400000|2020-09-03 16:10:00|4120|4119|4127|4126|4128|4127|4120|4119|166356
1599149700000|2020-09-03 16:15:00|4128|4127|4124|4123|4134|4133|4120|4119|255852
1599150000000|2020-09-03 16:20:00|4123|4122|4118|4117|4123|4122|4118|4117|89142
1599150300000|2020-09-03 16:25:00|4117|4116|4112|4111|4119|4118|4112|4111|199377
1599150600000|2020-09-03 16:30:00|4111|4110|4104|4103|4115|4114|4104|4103|166168
1599150900000|2020-09-03 16:35:00|4105|4104|4113|4112|4117|4116|4103|4102|163133
1599151200000|2020-09-03 16:40:00|4114|4113|4106|4105|4115|4114|4104|4103|113840
1599151500000|2020-09-03 16:45:00|4105|4104|4102|4101|4113|4112|4101|4100|149223
1599151800000|2020-09-03 16:50:00|4103|4102|4106|4105|4108|4107|4101|4100|129908
1599152100000|2020-09-03 16:55:00|4105|4104|4101|4100|4111|4110|4101|4100|102581
1599152400000|2020-09-03 17:00:00|4100|4101|4090|4089|4100|4101|4087|4086|283035
1599152700000|2020-09-03 17:05:00|4091|4090|4100|4099|4102|4101|4091|4090|146843
1599153000000|2020-09-03 17:10:00|4099|4098|4114|4113|4114|4113|4098|4097|123373
1599153300000|2020-09-03 17:15:00|4113|4112|4105|4104|4113|4112|4101|4100|167714
1599153600000|2020-09-03 17:20:00|4106|4105|4112|4111|4114|4113|4101|4100|208600
1599153900000|2020-09-03 17:25:00|4111|4110|4117|4116|4118|4117|4104|4103|182265
1599154200000|2020-09-03 17:30:00|4116|4115|4099|4098|4116|4115|4098|4097|212278
1599154500000|2020-09-03 17:35:00|4100|4099|4093|4092|4104|4103|4093|4092|100483
1599154800000|2020-09-03 17:40:00|4094|4093|4090|4089|4096|4095|4089|4088|127206
1599155100000|2020-09-03 17:45:00|4091|4090|4086|4085|4094|4093|4086|4085|113758
1599155400000|2020-09-03 17:50:00|4087|4086|4094|4093|4096|4095|4087|4086|132504
1599155700000|2020-09-03 17:55:00|4093|4092|4090|4089|4094|4093|4090|4089|117010
1599156000000|2020-09-03 18:00:00|4089|4088|4096|4095|4098|4097|4088|4087|197859
1599156300000|2020-09-03 18:05:00|4097|4096|4099|4098|4100|4099|4092|4091|165403
1599156600000|2020-09-03 18:10:00|4098|4097|4093|4092|4105|4104|4092|4091|352597
1599156900000|2020-09-03 18:15:00|4094|4093|4084|4083|4094|4093|4083|4082|285741
1599157200000|2020-09-03 18:20:00|4085|4084|4083|4082|4088|4087|4082|4081|122832
1599157500000|2020-09-03 18:25:00|4084|4083|4092|4091|4094|4093|4082|4081|141814
1599157800000|2020-09-03 18:30:00|4091|4090|4099|4098|4102|4101|4091|4090|109733
1599158100000|2020-09-03 18:35:00|4098|4097|4103|4102|4109|4108|4097|4096|93373
1599158400000|2020-09-03 18:40:00|4102|4101|4098|4097|4106|4105|4096|4095|125702
1599158700000|2020-09-03 18:45:00|4097|4096|4093|4092|4100|4099|4091|4090|111362
1599159000000|2020-09-03 18:50:00|4092|4091|4088|4087|4095|4094|4086|4085|234400
1599159300000|2020-09-03 18:55:00|4087|4086|4081|4080|4089|4088|4081|4080|181043
1599159600000|2020-09-03 19:00:00|4082|4081|4083|4082|4087|4086|4077|4076|239787
1599159900000|2020-09-03 19:05:00|4084|4083|4087|4086|4092|4091|4080|4079|185801
1599160200000|2020-09-03 19:10:00|4088|4087|4091|4090|4091|4090|4083|4082|123035
1599160500000|2020-09-03 19:15:00|4090|4089|4087|4086|4094|4093|4086|4085|142245
1599160800000|2020-09-03 19:20:00|4086|4085|4074|4073|4087|4086|4074|4073|273004
1599161100000|2020-09-03 19:25:00|4073|4072|4069|4068|4081|4080|4069|4068|273613
1599161400000|2020-09-03 19:30:00|4068|4067|4071|4070|4078|4077|4068|4067|364562
1599161700000|2020-09-03 19:35:00|4072|4071|4084|4083|4090|4089|4072|4071|260022
1599162000000|2020-09-03 19:40:00|4083|4082|4087|4086|4090|4089|4080|4079|222534
1599162300000|2020-09-03 19:45:00|4088|4087|4076|4075|4090|4089|4076|4075|328648
1599162600000|2020-09-03 19:50:00|4075|4074|4086|4085|4097|4096|4068|4067|836455
1599162900000|2020-09-03 19:55:00|4087|4086|4097|4096|4101|4100|4086|4086|1341023
1599163200000|2020-09-03 20:00:00|4100|4095|4125|4101|4125|4124|4100|4087|4124437
1599163500000|2020-09-03 20:05:00|4124|4096|4127|4101|4128|4112|4105|4096|7131
1599163800000|2020-09-03 20:10:00|4126|4105|4120|4102|4126|4122|4120|4101|1832
1599164100000|2020-09-03 20:15:00|4110|4105|4120|4102|4121|4105|4105|4100|1905
1599164400000|2020-09-03 20:20:00|4119|4104|4117|4100|4119|4117|4117|4100|3820
1599164700000|2020-09-03 20:25:00|4116|4101|4116|4101|4116|4101|4116|4101|848
1599165000000|2020-09-03 20:30:00|4115|4100|4116|4100|4116|4115|4115|4100|1994
1599165300000|2020-09-03 20:35:00|||||||||1
1599165600000|2020-09-03 20:40:00|4115||4115||4115||4115||5
1599165900000|2020-09-03 20:45:00|4110|4110|4115|4100|4115|4110|4110|4100|504
1599166200000|2020-09-03 20:50:00|4105|4105|4115|4100|4115|4105|4105|4100|1903
1599166500000|2020-09-03 20:55:00|4105|4105|4115|4100|4115|4105|4105|4100|350
1599166800000|2020-09-03 21:00:00|||||||||145
1599167100000|2020-09-03 21:05:00|||||||||60
1599167400000|2020-09-03 21:10:00|||||||||16
1599167700000|2020-09-03 21:15:00|||||||||397
1599168000000|2020-09-03 21:20:00|4110|4095|4103|4095|4114|4101|4103|4095|563
1599168300000|2020-09-03 21:25:00|4102|4099|4114|4095|4114|4099|4102|4095|106
1599168600000|2020-09-03 21:30:00|4100|4091|4099|4091|4114|4095|4099|4091|1766
1599168900000|2020-09-03 21:35:00|4100|4095|4096|4091|4110|4096|4096|4091|1392
1599169200000|2020-09-03 21:40:00|4095|4095|4109|4091|4109|4095|4095|4091|584
1599169500000|2020-09-03 21:45:00||4096||4095||4096||4090|2540
1599169800000|2020-09-03 21:50:00|4108|4091|4109|4091|4109|4094|4095|4090|6048
1599170100000|2020-09-03 21:55:00|4110|4095|4114|4096|4114|4096|4110|4095|2111
1599170400000|2020-09-03 22:00:00|4116|4095|4123|4098|4123|4098|4115|4095|11807
1599170700000|2020-09-03 22:05:00|4124|4095|4122|4108|4124|4123|4109|4095|4311
1599171000000|2020-09-03 22:10:00|4120|4100|4115|4101|4120|4102|4115|4100|4987
1599171300000|2020-09-03 22:15:00|4120|4102|4113|4101|4120|4102|4113|4101|4276
1599171600000|2020-09-03 22:20:00|4119||4118||4120||4112||2398
1599171900000|2020-09-03 22:25:00|4120|4118|4120|4111|4120|4119|4120|4101|5809
1599172200000|2020-09-03 22:30:00|4124|4120|4123|4102|4124|4120|4110|4102|12834
1599172500000|2020-09-03 22:35:00|4124||4122||4124||4122||1100
1599172800000|2020-09-03 22:40:00|4120|4103|4119|4102|4120|4103|4115|4102|491
1599173100000|2020-09-03 22:45:00|4110||4110||4110||4108||1846
1599173400000|2020-09-03 22:50:00|4112|4103|4111|4105|4122|4105|4103|4102|1395
1599173700000|2020-09-03 22:55:00|4115|4102|4110|4100|4121|4104|4110|4100|1795
1599174000000|2020-09-03 23:00:00|4120||4118||4120||4118||1613
1599174300000|2020-09-03 23:05:00|4117||4117||4117||4117||225
1599174600000|2020-09-03 23:10:00|4105|4095|4099|4095|4117|4105|4099|4095|1699
1599174900000|2020-09-03 23:15:00|4095|4090|4099|4090|4099|4090|4095|4090|1013
1599175200000|2020-09-03 23:20:00|4094|4092|4099|4085|4099|4092|4094|4085|887
1599175500000|2020-09-03 23:25:00|4105|4093|4118|4085|4118|4115|4090|4085|3534
1599175800000|2020-09-03 23:30:00|4117|4095|4118|4095|4118|4117|4115|4085|4949
1599176100000|2020-09-03 23:35:00|4110|4110|4117|4115|4118|4115|4110|4095|331
1599176400000|2020-09-03 23:40:00|4114|4085|4117|4092|4117|4115|4114|4085|1180
1599176700000|2020-09-03 23:45:00|4115|4085|4110|4085|4115|4095|4100|4085|1695
1599177000000|2020-09-03 23:50:00|4105|4095|4110|4081|4112|4100|4105|4080|3566
1599177300000|2020-09-03 23:55:00||4080||4090||4090||4080|1120
1599206400000|2020-09-04 08:00:00|4144|4092|4144|4112|4144|4123|4133|4092|165
1599206700000|2020-09-04 08:05:00|4142|4113|4136|4112|4142|4113|4136|4112|0
1599207000000|2020-09-04 08:10:00|4137|4113|4137|4113|4137|4113|4137|4112|360
1599207300000|2020-09-04 08:15:00|4138|4114|4138|4115|4142|4115|4137|4114|730
1599207600000|2020-09-04 08:20:00|4140|4114|4133|4110|4140|4114|4133|4101|2140
1599207900000|2020-09-04 08:25:00|4134|4109|4131|4109|4137|4109|4131|4109|0
1599208200000|2020-09-04 08:30:00|4130|4110|4131|4101|4131|4110|4130|4101|0
1599208500000|2020-09-04 08:35:00|4130|4103|4131|4111|4131|4111|4130|4101|0
1599208800000|2020-09-04 08:40:00||4112||4112||4122||4102|441
1599209100000|2020-09-04 08:45:00||4113||4113||4113||4101|0
1599209400000|2020-09-04 08:50:00|4136|4114|4139|4120|4139|4120|4135|4101|540
1599209700000|2020-09-04 08:55:00|4138|4119|4138|4114|4138|4120|4138|4101|206
1599210000000|2020-09-04 09:00:00|4139|4101|4139|4115|4139|4115|4139|4101|180
1599210300000|2020-09-04 09:05:00|4137|4101|4137|4114|4137|4114|4137|4101|270
1599210600000|2020-09-04 09:10:00|4136|4101|4137|4101|4137|4113|4113|4101|1304
1599210900000|2020-09-04 09:15:00|4136|4102|4124|4101|4136|4105|4110|4101|1310
1599211200000|2020-09-04 09:20:00|4125|4102|4124|4101|4136|4103|4124|4101|2
1599211500000|2020-09-04 09:25:00|4123|4102|4123|4101|4124|4102|4123|4101|0
1599211800000|2020-09-04 09:30:00|4124|4106|4130|4101|4132|4106|4124|4101|400
1599212100000|2020-09-04 09:35:00|4133|4105|4132|4103|4137|4115|4130|4101|892
1599212400000|2020-09-04 09:40:00|4131|4108|4125|4103|4131|4109|4118|4103|0
1599212700000|2020-09-04 09:45:00|4121|4104|4125|4113|4125|4113|4121|4103|1552
1599213000000|2020-09-04 09:50:00|4124|4112|4124|4105|4124|4116|4124|4103|540
1599213300000|2020-09-04 09:55:00||4108||4108||4110||4108|1080
1599213600000|2020-09-04 10:00:00||4110||4112||4112||4110|2981
1599213900000|2020-09-04 10:05:00|4125|4124|4125|4124|4125|4124|4125|4124|2753
1599214200000|2020-09-04 10:10:00||4117||4112||4117||4110|2540
1599214500000|2020-09-04 10:15:00|||||||||1380
1599214800000|2020-09-04 10:20:00||4110||4112||4112||4110|2110
1599215100000|2020-09-04 10:25:00||4113||4112||4113||4112|0
1599215400000|2020-09-04 10:30:00|4129||4130||4134||4129||0
1599216000000|2020-09-04 10:40:00|4129||4129||4139||4129||198
1599216300000|2020-09-04 10:45:00|4139|4128|4134|4112|4139|4128|4120|4112|1401
1599216600000|2020-09-04 10:50:00|4130||4125||4130||4125||720
1599216900000|2020-09-04 10:55:00||4113||4113||4113||4113|810
1599217200000|2020-09-04 11:00:00|4122|4112|4120|4112|4125|4115|4113|4109|6087
1599217500000|2020-09-04 11:05:00|4124|4119|4123|4112|4124|4119|4119|4112|304
1599217800000|2020-09-04 11:10:00|4122|4106|4120|4110|4123|4110|4112|4104|2181
1599218100000|2020-09-04 11:15:00|4117|4103|4116|4081|4120|4106|4113|4081|24000
1599218400000|2020-09-04 11:20:00|4115|4086|4106|4095|4115|4104|4095|4081|4849
1599218700000|2020-09-04 11:25:00||4097||4097||4097||4097|0
1599219000000|2020-09-04 11:30:00|4103|4095|4114|4097|4114|4106|4103|4095|4759
1599219300000|2020-09-04 11:35:00|4112|4100|4113|4101|4114|4112|4112|4097|2179
1599219600000|2020-09-04 11:40:00|4110|4097|4111|4097|4113|4109|4100|4097|5090
1599219900000|2020-09-04 11:45:00|4110|4100|4110|4097|4111|4102|4108|4097|3095
1599220200000|2020-09-04 11:50:00|4109|4099|4109|4097|4109|4108|4103|4097|3542
1599220500000|2020-09-04 11:55:00||4100||4096||4102||4096|1949
1599220800000|2020-09-04 12:00:00|4110|4098|4110|4096|4111|4101|4110|4096|2970
1599221100000|2020-09-04 12:05:00|4111|4100|4112|4100|4114|4113|4111|4096|3760
1599221400000|2020-09-04 12:10:00|4110|4097|4112|4095|4112|4097|4110|4095|1705
1599221700000|2020-09-04 12:15:00|4111|4097|4111|4095|4111|4097|4111|4095|450
1599222000000|2020-09-04 12:20:00|4110|4102|4114|4100|4114|4110|4109|4095|4967
1599222300000|2020-09-04 12:25:00|4113|4105|4114|4111|4114|4111|4111|4105|2451
1599222600000|2020-09-04 12:30:00|4111|4106|4113|4100|4116|4106|4105|4095|9240
1599222900000|2020-09-04 12:35:00|4110|4095|4111|4085|4113|4095|4098|4081|12420
1599223200000|2020-09-04 12:40:00|4100|4086|4111|4086|4111|4105|4097|4085|7327
1599223500000|2020-09-04 12:45:00|4101|4090|4112|4096|4115|4100|4099|4087|6408
1599223800000|2020-09-04 12:50:00|4109|4097|4109|4101|4109|4101|4109|4097|1912
1599224100000|2020-09-04 12:55:00|4106|4100|4105|4091|4109|4100|4099|4090|4639
1599224400000|2020-09-04 13:00:00|4097|4092|4107|4091|4109|4092|4096|4090|3640
1599224700000|2020-09-04 13:05:00|4102|4090|4100|4090|4107|4090|4096|4090|2955
1599225000000|2020-09-04 13:10:00|4097|4089|4100|4090|4100|4091|4093|4086|3114
1599225300000|2020-09-04 13:15:00|4107|4091|4100|4089|4107|4095|4093|4089|4644
1599225600000|2020-09-04 13:20:00|4095|4088|4095|4087|4120|4103|4086|4085|19619
1599225900000|2020-09-04 13:25:00|4091|4086|4110|4099|4110|4099|4087|4085|7894
1599226200000|2020-09-04 13:30:00|4120|4107|4120|4119|4127|4126|4104|4102|748198
1599226500000|2020-09-04 13:35:00|4121|4120|4114|4113|4128|4127|4112|4111|468970
1599226800000|2020-09-04 13:40:00|4113|4112|4128|4127|4132|4132|4105|4105|749669
1599227100000|2020-09-04 13:45:00|4129|4128|4120|4119|4130|4129|4106|4105|683181
1599227400000|2020-09-04 13:50:00|4119|4118|4124|4123|4126|4125|4116|4115|438640
1599227700000|2020-09-04 13:55:00|4125|4124|4127|4126|4137|4136|4120|4119|476870
1599228000000|2020-09-04 14:00:00|4126|4125|4132|4131|4137|4136|4125|4124|369365
1599228300000|2020-09-04 14:05:00|4131|4130|4141|4140|4143|4142|4130|4130|561137
1599228600000|2020-09-04 14:10:00|4140|4139|4123|4122|4141|4140|4122|4121|439421
1599228900000|2020-09-04 14:15:00|4124|4123|4109|4108|4129|4128|4109|4108|381371
1599229200000|2020-09-04 14:20:00|4110|4109|4125|4124|4130|4129|4109|4108|612074
1599229500000|2020-09-04 14:25:00|4126|4125|4111|4110|4141|4140|4109|4108|583032
1599229800000|2020-09-04 14:30:00|4112|4111|4114|4113|4121|4120|4106|4105|489075
1599230100000|2020-09-04 14:35:00|4113|4114|4106|4105|4120|4119|4091|4090|474026
1599230400000|2020-09-04 14:40:00|4105|4104|4101|4100|4123|4122|4094|4093|886714
1599230700000|2020-09-04 14:45:00|4102|4101|4119|4118|4121|4120|4101|4100|473384
1599231000000|2020-09-04 14:50:00|4118|4117|4110|4109|4118|4117|4102|4101|348979
1599231300000|2020-09-04 14:55:00|4109|4108|4102|4101|4114|4113|4101|4100|285394
1599231600000|2020-09-04 15:00:00|4101|4100|4103|4102|4106|4105|4093|4092|238060
1599231900000|2020-09-04 15:05:00|4102|4101|4098|4097|4104|4103|4091|4090|155618
1599232200000|2020-09-04 15:10:00|4100|4098|4100|4099|4106|4105|4094|4093|208254
1599232500000|2020-09-04 15:15:00|4099|4098|4100|4099|4105|4104|4089|4088|283425
1599232800000|2020-09-04 15:20:00|4099|4098|4090|4089|4100|4099|4087|4086|172241
1599233100000|2020-09-04 15:25:00|4089|4088|4084|4083|4090|4089|4076|4075|190061
1599233400000|2020-09-04 15:30:00|4083|4082|4096|4095|4096|4095|4083|4082|334633
1599233700000|2020-09-04 15:35:00|4097|4096|4097|4096|4101|4100|4092|4091|131879
1599234000000|2020-09-04 15:40:00|4096|4095|4077|4076|4098|4097|4076|4075|126890
1599234300000|2020-09-04 15:45:00|4078|4077|4077|4076|4083|4082|4076|4075|122135
1599234600000|2020-09-04 15:50:00|4076|4075|4076|4076|4080|4079|4073|4072|288462
1599234900000|2020-09-04 15:55:00|4077|4075|4078|4077|4080|4079|4069|4068|311470
1599235200000|2020-09-04 16:00:00|4077|4076|4080|4079|4086|4085|4075|4074|246927
1599235500000|2020-09-04 16:05:00|4081|4080|4077|4076|4084|4083|4076|4075|138611
1599235800000|2020-09-04 16:10:00|4078|4077|4077|4076|4081|4080|4073|4072|114648
1599236100000|2020-09-04 16:15:00|4078|4077|4065|4064|4080|4079|4063|4062|257103
1599236400000|2020-09-04 16:20:00|4066|4065|4072|4071|4072|4071|4064|4063|216661
1599236700000|2020-09-04 16:25:00|4073|4072|4076|4075|4081|4080|4072|4071|166178
1599237000000|2020-09-04 16:30:00|4077|4076|4081|4080|4081|4080|4074|4073|113408
1599237300000|2020-09-04 16:35:00|4080|4079|4079|4078|4082|4081|4077|4076|150125
1599237600000|2020-09-04 16:40:00|4080|4079|4074|4073|4083|4082|4073|4072|216664
1599237900000|2020-09-04 16:45:00|4075|4074|4074|4073|4081|4080|4073|4072|196354
1599238200000|2020-09-04 16:50:00|4073|4072|4069|4068|4075|4074|4069|4068|131663
1599238500000|2020-09-04 16:55:00|4068|4067|4070|4069|4071|4070|4066|4065|152257
1599238800000|2020-09-04 17:00:00|4069|4068|4063|4062|4069|4068|4062|4061|166181
1599239100000|2020-09-04 17:05:00|4064|4063|4061|4060|4065|4064|4060|4059|239575
1599239400000|2020-09-04 17:10:00|4062|4061|4061|4060|4064|4063|4058|4057|130890
1599239700000|2020-09-04 17:15:00|4060|4059|4054|4053|4060|4059|4054|4053|153861
1599240000000|2020-09-04 17:20:00|4055|4054|4057|4056|4064|4063|4055|4054|187021
1599240300000|2020-09-04 17:25:00|4058|4057|4055|4054|4061|4060|4055|4054|107961
1599240600000|2020-09-04 17:30:00|4054|4053|4047|4046|4054|4053|4045|4044|290547
1599240900000|2020-09-04 17:35:00|4048|4047|4058|4057|4060|4059|4047|4046|221371
1599241200000|2020-09-04 17:40:00|4059|4058|4066|4065|4067|4066|4059|4058|131779
1599241500000|2020-09-04 17:45:00|4065|4064|4068|4067|4073|4072|4065|4064|122459
1599241800000|2020-09-04 17:50:00|4067|4066|4072|4071|4072|4071|4062|4061|144464
1599242100000|2020-09-04 17:55:00|4071|4070|4072|4071|4074|4073|4069|4068|96451
1599242400000|2020-09-04 18:00:00|4071|4070|4069|4068|4075|4074|4068|4067|151654
1599242700000|2020-09-04 18:05:00|4070|4069|4070|4069|4075|4074|4068|4067|131003
1599243000000|2020-09-04 18:10:00|4069|4068|4067|4066|4072|4071|4066|4065|96850
1599243300000|2020-09-04 18:15:00|4068|4067|4073|4072|4075|4074|4065|4064|84947
1599243600000|2020-09-04 18:20:00|4072|4071|4077|4076|4078|4077|4068|4067|163081
1599243900000|2020-09-04 18:25:00|4076|4075|4081|4080|4082|4081|4076|4075|78664
1599244200000|2020-09-04 18:30:00|4082|4081|4082|4081|4083|4082|4080|4079|79518
1599244500000|2020-09-04 18:35:00|4083|4082|4097|4096|4097|4096|4083|4082|152612
1599244800000|2020-09-04 18:40:00|4096|4095|4098|4097|4104|4103|4096|4095|110420
1599245100000|2020-09-04 18:45:00|4099|4098|4105|4104|4111|4110|4098|4097|140084
1599245400000|2020-09-04 18:50:00|4106|4105|4104|4104|4109|4108|4102|4101|125260
1599245700000|2020-09-04 18:55:00|4105|4105|4112|4111|4113|4112|4105|4104|108561
1599246000000|2020-09-04 19:00:00|4113|4112|4112|4111|4114|4113|4106|4105|112303
1599246300000|2020-09-04 19:05:00|4111|4110|4111|4110|4114|4113|4108|4107|116359
1599246600000|2020-09-04 19:10:00|4110|4109|4101|4100|4110|4109|4101|4100|146351
1599246900000|2020-09-04 19:15:00|4102|4101|4105|4104|4111|4110|4102|4101|121305
1599247200000|2020-09-04 19:20:00|4106|4105|4107|4106|4109|4108|4105|4104|122283
1599247500000|2020-09-04 19:25:00|4108|4107|4108|4107|4110|4109|4102|4101|172421
1599247800000|2020-09-04 19:30:00|4107|4106|4101|4100|4107|4106|4099|4098|225110
1599248100000|2020-09-04 19:35:00|4102|4101|4090|4090|4103|4102|4088|4087|241779
1599248400000|2020-09-04 19:40:00|4091|4089|4090|4089|4094|4093|4087|4086|164660
1599248700000|2020-09-04 19:45:00|4089|4088|4085|4084|4101|4100|4085|4084|243911
1599249000000|2020-09-04 19:50:00|4084|4083|4090|4089|4093|4092|4082|4081|436729
1599249300000|2020-09-04 19:55:00|4089|4088|4083|4082|4093|4092|4083|4082|744765
1599249600000|2020-09-04 20:00:00|4084|4086|4108|4086|4109|4101|4084|4082|2679594
1599249900000|2020-09-04 20:05:00|4097|4081|4081|4055|4108|4082|4065|4055|10110
1599250200000|2020-09-04 20:10:00|4076|4060|4075|4044|4081|4060|4063|4044|12558
1599250500000|2020-09-04 20:15:00|4065|4045|4060|4058|4068|4058|4060|4045|545
1599250800000|2020-09-04 20:20:00|4067|4060|4068|4060|4069|4061|4061|4060|2036
1599251100000|2020-09-04 20:25:00|4065|4062|4065|4062|4065|4062|4065|4062|1054
1599251400000|2020-09-04 20:30:00|4074|4060|4070|4042|4074|4060|4046|4041|16018
1599251700000|2020-09-04 20:35:00|4060|4045|4065|4046|4070|4050|4060|4045|2794
1599252000000|2020-09-04 20:40:00|4063|4047|4063|4047|4063|4047|4056|4047|3325
1599252300000|2020-09-04 20:45:00|4060|4046|4059|4050|4060|4050|4053|4044|4873
1599252600000|2020-09-04 20:50:00|4057|4052|4059|4050|4059|4055|4055|4050|7971
1599252900000|2020-09-04 20:55:00|4056|4046|4057|4046|4059|4055|4052|4043|5513
1599552000000|2020-09-08 08:00:00|4080|4051|4080|4064|4080|4064|4067|4046|13
1599552300000|2020-09-08 08:05:00|4074|4046|4080|4051|4080|4061|4064|4046|689
1599552600000|2020-09-08 08:10:00|4076|4046|4080|4050|4080|4052|4075|4041|1420
1599552900000|2020-09-08 08:15:00|4078|4049|4080|4060|4080|4060|4078|4049|0
1599553200000|2020-09-08 08:20:00|4079|4065|4079|4049|4079|4065|4079|4049|700
1599553500000|2020-09-08 08:25:00|4078|4048|4078|4048|4078|4049|4078|4030|360
1599553800000|2020-09-08 08:30:00||4043||4043||4044||4043|0
1599554100000|2020-09-08 08:35:00|4079|4044|4079|4045|4079|4045|4079|4030|180
1599554400000|2020-09-08 08:40:00|4075|4044|4070|4043|4075|4045|4070|4040|180
1599554700000|2020-09-08 08:45:00|4069|4042|4070|4040|4070|4044|4069|4030|1820
1599555000000|2020-09-08 08:50:00||4043||4030||4044||4030|270
1599555300000|2020-09-08 08:55:00|4064|4043|4064|4033|4067|4043|4064|4033|0
1599555600000|2020-09-08 09:00:00|4061|4034|4070|4037|4070|4040|4060|4030|20
1599555900000|2020-09-08 09:05:00|4062|4038|4062|4038|4070|4038|4061|4037|37
1599556200000|2020-09-08 09:10:00|4070|4037|4070|4030|4070|4037|4070|4030|2
1599556500000|2020-09-08 09:15:00|4067|4037|4067|4030|4067|4042|4044|4030|502
1599556800000|2020-09-08 09:20:00|4062|4038|4061|4033|4062|4050|4045|4030|1068
1599557100000|2020-09-08 09:25:00|4059|4030|4062|4039|4062|4039|4055|4030|361
1599557400000|2020-09-08 09:30:00|4059|4040|4051|4028|4062|4040|4049|4011|2045
1599557700000|2020-09-08 09:35:00|4052|4027|4052|4028|4052|4029|4051|4027|0
1599558000000|2020-09-08 09:40:00|4051|4027|4062|4035|4062|4038|4051|4027|13
1599558300000|2020-09-08 09:45:00||4039||4047||4047||4039|88
1599558600000|2020-09-08 09:50:00||4046||4031||4046||4031|1172
1599558900000|2020-09-08 09:55:00|4061|4045|4061|4025|4061|4045|4054|4024|540
1599559200000|2020-09-08 10:00:00|4060|4024|4045|4020|4061|4024|4032|4011|807
1599559500000|2020-09-08 10:05:00|4046|4031|4061|4046|4061|4046|4046|4011|490
1599559800000|2020-09-08 10:10:00|4055|4045|4055|4024|4055|4045|4055|4011|16
1599560100000|2020-09-08 10:15:00|4060|4023|4053|4020|4061|4024|4053|4011|0
1599560400000|2020-09-08 10:20:00|4052|4035|4060|4006|4061|4035|4031|4000|3515
1599560700000|2020-09-08 10:25:00|4041|4007|4041|4007|4061|4007|4038|4000|360
1599561000000|2020-09-08 10:30:00|4042|4006|4037|4004|4042|4006|4037|4004|100
1599561300000|2020-09-08 10:35:00||4005||4005||4007||4001|270
1599561600000|2020-09-08 10:40:00||4006||4008||4008||4006|0
1599561900000|2020-09-08 10:45:00||4007||4012||4012||4007|0
1599562200000|2020-09-08 10:50:00|4043|4013|4040|4012|4043|4013|4040|4012|605
1599562500000|2020-09-08 10:55:00|4035|4013|4035|4012|4039|4013|4035|4012|720
1599562800000|2020-09-08 11:00:00|4039|4025|4058|4047|4062|4047|4035|4025|6247
1599563100000|2020-09-08 11:05:00|4059|4040|4042|4029|4062|4040|4042|4029|5134
1599563400000|2020-09-08 11:10:00|4046|4028|4050|4042|4050|4049|4046|4025|2773
1599563700000|2020-09-08 11:15:00|4056|4035|4041|4019|4056|4035|4036|4019|5486
1599564000000|2020-09-08 11:20:00|4040|4015|4039|4013|4041|4020|4028|4010|3411
1599564300000|2020-09-08 11:25:00||4020||4026||4035||4020|2236
1599564600000|2020-09-08 11:30:00|4035|4030|4039|4025|4039|4035|4030|4025|2508
1599564900000|2020-09-08 11:35:00|4037|4026|4033|4010|4039|4026|4031|4010|4042
1599565200000|2020-09-08 11:40:00|4031|4013|4029|4011|4033|4013|4025|4008|6818
1599565500000|2020-09-08 11:45:00|4028|4012|4027|4013|4030|4013|4022|4011|1150
1599565800000|2020-09-08 11:50:00|4029|4012|4029|4012|4029|4015|4029|4011|1744
1599566100000|2020-09-08 11:55:00|4028|4016|4028|4016|4028|4016|4028|4016|1158
1599566400000|2020-09-08 12:00:00||4020||4025||4025||4020|2043
1599566700000|2020-09-08 12:05:00|4030|4021|4029|4015|4030|4021|4027|4015|691
1599567000000|2020-09-08 12:10:00|4015|4010|4030|4011|4033|4011|4015|4010|1918
1599567300000|2020-09-08 12:15:00|4025|4019|4030|4020|4031|4024|4025|4012|3943
1599567600000|2020-09-08 12:20:00|4028|4023|4030|4021|4030|4027|4028|4020|7065
1599567900000|2020-09-08 12:25:00|4026|4022|4030|4020|4030|4028|4026|4016|4562
1599568200000|2020-09-08 12:30:00|4040|4021|4030|4023|4040|4031|4025|4020|14465
1599568500000|2020-09-08 12:35:00|4039|4025|4030|4025|4039|4029|4030|4025|1052
1599568800000|2020-09-08 12:40:00|4028|4021|4040|4016|4040|4030|4020|4016|9344
1599569100000|2020-09-08 12:45:00|4038|4020|4038|4021|4040|4037|4037|4020|2057
1599569400000|2020-09-08 12:50:00|4031|4024|4035|4021|4038|4035|4031|4021|3408
1599569700000|2020-09-08 12:55:00|4038|4025|4042|4021|4042|4035|4033|4021|4214
1599570000000|2020-09-08 13:00:00|4035|4020|4035|4020|4035|4020|4035|4020|3428
1599570300000|2020-09-08 13:05:00|4032|4016|4030|4016|4035|4020|4006|4005|5538
1599570600000|2020-09-08 13:10:00|4025|4015|4025|4010|4025|4015|4017|4010|1895
1599570900000|2020-09-08 13:15:00||4023||4010||4023||4010|828
1599571200000|2020-09-08 13:20:00|4023|4020|4025|4010|4025|4023|4017|4010|3489
1599571500000|2020-09-08 13:25:00|4029|4020|4024|4005|4029|4020|4014|4005|6845
1599571800000|2020-09-08 13:30:00|4021|4006|4018|4017|4029|4028|4000|3999|1633582
1599572100000|2020-09-08 13:35:00|4017|4016|4034|4033|4041|4040|4011|4010|331884
1599572400000|2020-09-08 13:40:00|4033|4032|4023|4022|4033|4032|4010|4009|262010
1599572700000|2020-09-08 13:45:00|4022|4021|4033|4032|4038|4037|4015|4014|372969
1599573000000|2020-09-08 13:50:00|4032|4031|4032|4031|4041|4040|4030|4029|306455
1599573300000|2020-09-08 13:55:00|4033|4032|4033|4032|4041|4040|4031|4030|272915
1599573600000|2020-09-08 14:00:00|4034|4033|4023|4022|4035|4034|4022|4021|285023
1599573900000|2020-09-08 14:05:00|4024|4023|4045|4044|4047|4046|4022|4021|238796
1599574200000|2020-09-08 14:10:00|4044|4043|4058|4056|4060|4059|4042|4041|244561
1599574500000|2020-09-08 14:15:00|4057|4057|4050|4049|4058|4057|4050|4049|255964
1599574800000|2020-09-08 14:20:00|4049|4048|4053|4052|4059|4058|4045|4044|490388
1599575100000|2020-09-08 14:25:00|4052|4051|4053|4052|4057|4056|4045|4044|236487
1599575400000|2020-09-08 14:30:00|4052|4051|4046|4045|4053|4052|4039|4038|330982
1599575700000|2020-09-08 14:35:00|4047|4046|4058|4057|4058|4057|4044|4043|170789
1599576000000|2020-09-08 14:40:00|4059|4058|4042|4041|4061|4060|4042|4041|232838
1599576300000|2020-09-08 14:45:00|4041|4040|4025|4024|4042|4041|4024|4023|152923
1599576600000|2020-09-08 14:50:00|4026|4025|4023|4022|4029|4028|4022|4021|150107
1599576900000|2020-09-08 14:55:00|4024|4023|4015|4014|4024|4023|4014|4013|277668
1599577200000|2020-09-08 15:00:00|4014|4013|4017|4016|4021|4020|4008|4007|241118
1599577500000|2020-09-08 15:05:00|4018|4017|4025|4024|4025|4024|4012|4011|121442
1599577800000|2020-09-08 15:10:00|4026|4025|4024|4023|4031|4030|4023|4022|117376
1599578100000|2020-09-08 15:15:00|4025|4024|4016|4015|4028|4027|4013|4012|171877
1599578400000|2020-09-08 15:20:00|4017|4016|4014|4013|4018|4017|4009|4008|158810
1599578700000|2020-09-08 15:25:00|4013|4012|4012|4011|4018|4017|4011|4010|179209
1599579000000|2020-09-08 15:30:00|4011|4010|4004|4003|4016|4015|4004|4003|162225
1599579300000|2020-09-08 15:35:00|4003|4002|4006|4005|4011|4010|4002|4001|130011
1599579600000|2020-09-08 15:40:00|4005|4004|4006|4005|4008|4007|4001|4000|93478
1599579900000|2020-09-08 15:45:00|4007|4006|4009|4008|4011|4010|4003|4002|107098
1599580200000|2020-09-08 15:50:00|4008|4007|3998|3998|4009|4008|3998|3998|177330
1599580500000|2020-09-08 15:55:00|3997|3997|4011|4010|4013|4012|3997|3996|135273
1599580800000|2020-09-08 16:00:00|4010|4009|4012|4011|4015|4014|4009|4008|95329
1599581100000|2020-09-08 16:05:00|4013|4012|4018|4017|4020|4019|4010|4009|140943
1599581400000|2020-09-08 16:10:00|4019|4018|4020|4019|4022|4021|4017|4016|130185
1599581700000|2020-09-08 16:15:00|4019|4018|4019|4018|4026|4025|4016|4015|124001
1599582000000|2020-09-08 16:20:00|4020|4019|4026|4025|4027|4026|4016|4015|93404
1599582300000|2020-09-08 16:25:00|4027|4026|4021|4020|4028|4027|4020|4019|59878
1599582600000|2020-09-08 16:30:00|4022|4021|4021|4020|4024|4023|4017|4016|84064
1599582900000|2020-09-08 16:35:00|4020|4019|4021|4020|4023|4022|4017|4016|77841
1599583200000|2020-09-08 16:40:00|4020|4019|4022|4021|4023|4022|4016|4015|65230
1599583500000|2020-09-08 16:45:00|4023|4022|4029|4028|4030|4029|4023|4022|102413
1599583800000|2020-09-08 16:50:00|4028|4027|4028|4027|4030|4029|4027|4026|81322
1599584100000|2020-09-08 16:55:00|4029|4028|4030|4029|4030|4029|4028|4027|82364
1599584400000|2020-09-08 17:00:00|4031|4030|4028|4027|4032|4031|4026|4025|107585
1599584700000|2020-09-08 17:05:00|4027|4026|4025|4024|4029|4028|4025|4024|86064
1599585000000|2020-09-08 17:10:00|4024|4023|4032|4031|4032|4031|4023|4023|91311
1599585300000|2020-09-08 17:15:00|4033|4032|4037|4036|4039|4038|4033|4032|105420
1599585600000|2020-09-08 17:20:00|4036|4035|4039|4038|4040|4039|4035|4034|64080
1599585900000|2020-09-08 17:25:00|4040|4039|4037|4036|4041|4040|4036|4035|78279
1599586200000|2020-09-08 17:30:00|4036|4035|4046|4045|4046|4045|4035|4034|138805
1599586500000|2020-09-08 17:35:00|4045|4044|4045|4044|4048|4047|4043|4042|81662
1599586800000|2020-09-08 17:40:00|4044|4043|4048|4047|4048|4047|4044|4043|61013
1599587100000|2020-09-08 17:45:00|4049|4048|4049|4048|4049|4048|4045|4044|97904
1599587400000|2020-09-08 17:50:00|4050|4049|4049|4048|4052|4051|4048|4047|120140
1599587700000|2020-09-08 17:55:00|4048|4047|4044|4043|4048|4047|4044|4043|73690
1599588000000|2020-09-08 18:00:00|4045|4044|4039|4038|4047|4046|4038|4037|108648
1599588300000|2020-09-08 18:05:00|4040|4039|4039|4038|4041|4040|4036|4035|166543
1599588600000|2020-09-08 18:10:00|4040|4039|4033|4032|4041|4040|4031|4030|90474
1599588900000|2020-09-08 18:15:00|4032|4031|4029|4028|4032|4031|4025|4024|192097
1599589200000|2020-09-08 18:20:00|4030|4029|4028|4027|4032|4031|4026|4025|89175
1599589500000|2020-09-08 18:25:00|4029|4028|4028|4027|4031|4030|4027|4026|69184
1599589800000|2020-09-08 18:30:00|4027|4026|4024|4023|4027|4026|4022|4021|166777
1599590100000|2020-09-08 18:35:00|4023|4022|4015|4014|4024|4023|4012|4011|187531
1599590400000|2020-09-08 18:40:00|4016|4015|4008|4007|4017|4016|4008|4007|144376
1599590700000|2020-09-08 18:45:00|4009|4008|4013|4012|4015|4014|4008|4007|140623
1599591000000|2020-09-08 18:50:00|4012|4011|4010|4009|4012|4011|4006|4005|125561
1599591300000|2020-09-08 18:55:00|4009|4008|4021|4020|4022|4021|4007|4006|143851
1599591600000|2020-09-08 19:00:00|4020|4019|4003|4002|4020|4019|4003|4002|164993
1599591900000|2020-09-08 19:05:00|4004|4003|4003|4002|4006|4005|4002|4001|217671
1599592200000|2020-09-08 19:10:00|4004|4003|4006|4005|4010|4009|4003|4002|205728
1599592500000|2020-09-08 19:15:00|4005|4004|4009|4008|4011|4010|4002|4001|229598
1599592800000|2020-09-08 19:20:00|4010|4009|4014|4013|4016|4015|4010|4009|242902
1599593100000|2020-09-08 19:25:00|4015|4014|4017|4016|4018|4017|4011|4010|175448
1599593400000|2020-09-08 19:30:00|4016|4015|4013|4012|4021|4020|4013|4012|224377
1599593700000|2020-09-08 19:35:00|4012|4011|4020|4019|4023|4022|4012|4011|228364
1599594000000|2020-09-08 19:40:00|4021|4020|4016|4015|4022|4021|4016|4015|244241
1599594300000|2020-09-08 19:45:00|4017|4016|4007|4006|4017|4016|4003|4002|447133
1599594600000|2020-09-08 19:50:00|4006|4005|3998|3997|4006|4005|3998|3997|793395
1599594900000|2020-09-08 19:55:00|3999|3998|4001|4000|4002|4001|3999|3998|1386474
1599595200000|2020-09-08 20:00:00|4001|4000|4007|4000|4020|4005|4001|3997|2900648
1599595500000|2020-09-08 20:05:00|4005|3996|4007|3991|4007|3996|3997|3990|2909
1599595800000|2020-09-08 20:10:00|4005|3994|4005|3991|4005|3994|3998|3991|1085
1599596100000|2020-09-08 20:15:00|4007|4000|4006|4000|4007|4000|4005|4000|230
1599596400000|2020-09-08 20:20:00|||||||||5
1599596700000|2020-09-08 20:25:00|4005|4003|4006|3997|4006|4003|4005|3997|339
1599597000000|2020-09-08 20:30:00|||||||||323
1599597300000|2020-09-08 20:35:00|4002|3995|4000|3991|4003|3995|3998|3991|1677
1599597600000|2020-09-08 20:40:00|3998|3998|4000|3990|4000|3998|3993|3990|1210
1599597900000|2020-09-08 20:45:00|3994|3992|4005|3990|4005|3997|3994|3990|1728
1599598200000|2020-09-08 20:50:00|3998|3988|4003|3981|4005|3988|3987|3981|4712
1599598500000|2020-09-08 20:55:00|4000|3985|4000|3981|4003|3985|3998|3981|1852
1599598800000|2020-09-08 21:00:00|||||||||224
1599599100000|2020-09-08 21:05:00|3990|3985|4000|3983|4000|3985|3990|3983|537
1599599400000|2020-09-08 21:10:00||3985||3985||3985||3981|898
1599599700000|2020-09-08 21:15:00|3999|3988|3997|3988|3999|3988|3997|3988|225
1599600000000|2020-09-08 21:20:00|3999|3985|3999|3981|3999|3985|3983|3981|2866
1599600300000|2020-09-08 21:25:00|3982|3983|3986|3983|3999|3984|3982|3983|466
1599600600000|2020-09-08 21:30:00||3981||3981||3981||3981|91
1599600900000|2020-09-08 21:35:00|3984|3980|3986|3980|3986|3980|3981|3980|2877
1599601200000|2020-09-08 21:40:00|3995|3978|3980|3975|3995|3978|3978|3975|5122
1599601500000|2020-09-08 21:45:00|3975|3970|3974|3965|3995|3970|3964|3960|2560
1599601800000|2020-09-08 21:50:00|3975|3967|3974|3967|3992|3967|3974|3965|683
1599602100000|2020-09-08 21:55:00|3992||3974||3992||3974||112
1599602400000|2020-09-08 22:00:00|3993|3970|3998|3970|3999|3990|3990|3968|4678
1599602700000|2020-09-08 22:05:00|3997|3971|3996|3971|3997|3971|3996|3971|360
1599603000000|2020-09-08 22:10:00|3995|3972|3993|3972|3996|3972|3993|3972|212
1599603300000|2020-09-08 22:15:00|3994|3973|3999|3990|3999|3990|3994|3973|4495
1599603600000|2020-09-08 22:20:00|3998||3998||3998||3998||2172
1599603900000|2020-09-08 22:25:00|3997||3996||3997||3994||3044
1599604200000|2020-09-08 22:30:00|3995||3995||3995||3994||798
1599604500000|2020-09-08 22:35:00|3990|3973|3995|3975|3995|3990|3990|3973|1269
1599604800000|2020-09-08 22:40:00|||||||||360
1599605100000|2020-09-08 22:45:00|||||||||926
1599605400000|2020-09-08 22:50:00||3979||3979||3979||3975|570
1599605700000|2020-09-08 22:55:00||3975||3975||3990||3975|871
1599606000000|2020-09-08 23:00:00|||||||||189
1599606300000|2020-09-08 23:05:00|3994|3976|3994|3977|3994|3977|3993|3976|185
1599606600000|2020-09-08 23:10:00|3995||3995||3995||3995||28
1599606900000|2020-09-08 23:15:00|||||||||72
1599607200000|2020-09-08 23:20:00||3978||3978||3978||3978|0
1599607500000|2020-09-08 23:25:00|3988|3981|3988|3981|3988|3981|3988|3981|855
1599607800000|2020-09-08 23:30:00|3995||3995||3995||3995||314
1599608100000|2020-09-08 23:35:00|3994||3994||3994||3994||185
1599608400000|2020-09-08 23:40:00||3987||3987||3987||3987|1195
1599608700000|2020-09-08 23:45:00|3992|3988|3994|3988|3994|3988|3992|3988|2015
1599609000000|2020-09-08 23:50:00|3996|3991|3996|3991|3996|3991|3996|3991|1628
1599609300000|2020-09-08 23:55:00|3995|3981|3995|3980|3995|3988|3995|3980|1362
1599638400000|2020-09-09 08:00:00|4080|4007|4043|4024|4080|4030|4030|4000|1000
1599638700000|2020-09-09 08:05:00|4048|4005|4042|4019|4053|4024|4042|4005|245
1599639000000|2020-09-09 08:10:00||4005||4017||4018||4005|540
1599639300000|2020-09-09 08:15:00|4045|4018|4055|4038|4055|4044|4042|4005|566
1599639600000|2020-09-09 08:20:00|4045|4037|4055|4037|4055|4039|4045|4018|491
1599639900000|2020-09-09 08:25:00||4038||4040||4040||4018|0
1599640200000|2020-09-09 08:30:00||4038||4018||4041||4018|410
1599640500000|2020-09-09 08:35:00||4041||4018||4047||4018|651
1599640800000|2020-09-09 08:40:00|4054|4045|4041|4018|4055|4045|4030|4018|2049
1599641100000|2020-09-09 08:45:00|4055|4021|4030|4018|4055|4021|4028|4018|208
1599641400000|2020-09-09 08:50:00|||||||||1
1599642000000|2020-09-09 09:00:00|4022|4013|4030|4009|4030|4013|4022|4005|751
1599642300000|2020-09-09 09:05:00|||||||||164
1599642600000|2020-09-09 09:10:00||4005||4010||4011||4005|560
1599642900000|2020-09-09 09:15:00||4005||4011||4011||4005|8
1599643200000|2020-09-09 09:20:00|||||||||20
1599643500000|2020-09-09 09:25:00|4040|4012|4043|4024|4043|4024|4023|4005|20
1599643800000|2020-09-09 09:30:00|4036|4005|4027|4011|4043|4026|4027|4005|1414
1599644100000|2020-09-09 09:35:00|4034|4012|4036|4013|4037|4013|4034|4012|25
1599644400000|2020-09-09 09:40:00|4043|4016|4043|4017|4043|4017|4036|4016|6
1599644700000|2020-09-09 09:45:00|4042|4018|4042|4019|4043|4019|4042|4018|0
1599645000000|2020-09-09 09:50:00|4043|4018|4042|4019|4043|4019|4042|4018|0
1599645300000|2020-09-09 09:55:00|4041||4041||4041||4041||21
1599645600000|2020-09-09 10:00:00|4040|4021|4043|4022|4043|4022|4040|4021|0
1599645900000|2020-09-09 10:05:00||4021||4022||4022||4016|1080
1599646200000|2020-09-09 10:10:00|4055|4016|4055|4025|4055|4043|4052|4016|994
1599646500000|2020-09-09 10:15:00|4054|4043|4049|4038|4054|4049|4049|4038|650
1599646800000|2020-09-09 10:20:00||4032||4018||4032||4018|0
1599647100000|2020-09-09 10:25:00|4042|4019|4042|4019|4042|4019|4042|4019|1
1599647400000|2020-09-09 10:30:00|4049|4020|4049|4026|4049|4033|4049|4018|209
1599647700000|2020-09-09 10:35:00|4048|4018|4040|4018|4049|4025|4038|4018|645
1599648000000|2020-09-09 10:40:00|4049||4049||4049||4041||180
1599648300000|2020-09-09 10:45:00|4047|4019|4046|4023|4049|4023|4044|4019|270
1599648600000|2020-09-09 10:50:00|4047||4047||4047||4047||0
1599648900000|2020-09-09 10:55:00|4046||4049||4049||4046||79
1599649200000|2020-09-09 11:00:00|4040|4021|4030|4018|4045|4023|4020|4018|5463
1599649500000|2020-09-09 11:05:00|4019|4016|4030|4009|4030|4016|4016|4005|2059
1599649800000|2020-09-09 11:10:00|4029|4008|4027|4007|4030|4008|4008|4005|1737
1599650100000|2020-09-09 11:15:00|4026|4005|4027|4010|4027|4020|4026|4005|675
1599650400000|2020-09-09 11:20:00|4025|4005|4011|4005|4025|4005|3993|3985|12751
1599650700000|2020-09-09 11:25:00|4009|3994|4015|3991|4016|4005|3989|3985|5504
1599651000000|2020-09-09 11:30:00|4005|3990|3995|3983|4015|4001|3986|3975|4953
1599651300000|2020-09-09 11:35:00|4004|3981|4000|3998|4005|3998|3992|3981|1164
1599651600000|2020-09-09 11:40:00|3998|3986|3995|3985|4000|3996|3978|3968|8034
1599651900000|2020-09-09 11:45:00|4000|3982|4000|3983|4000|3995|3993|3980|3306
1599652200000|2020-09-09 11:50:00|3985|3984|4005|4001|4005|4001|3985|3981|2985
1599652500000|2020-09-09 11:55:00|4004|4005|4009|4006|4009|4006|4004|4005|484
1599652800000|2020-09-09 12:00:00|4011|4007|4024|4011|4025|4011|4011|4006|2158
1599653100000|2020-09-09 12:05:00|4011|4010|4011|4010|4024|4012|4011|4010|1631
1599653400000|2020-09-09 12:10:00|4010|4008|4024|4008|4024|4008|4008|4007|1689
1599653700000|2020-09-09 12:15:00|4018|4007|4024|4002|4024|4018|4010|4001|3561
1599654000000|2020-09-09 12:20:00|4018|4003|4018|3990|4024|4003|4002|3990|5508
1599654300000|2020-09-09 12:25:00|4017|4000|4018|3988|4024|4018|3993|3983|6284
1599654600000|2020-09-09 12:30:00|4017|3990|3995|3990|4017|3995|3993|3990|2361
1599654900000|2020-09-09 12:35:00|3999|3995|3995|3990|3999|3995|3992|3990|1670
1599655200000|2020-09-09 12:40:00|4000|4000|4015|3990|4015|4000|4000|3990|1924
1599655500000|2020-09-09 12:45:00|4007|3993|4009|3991|4013|3993|4004|3990|464
1599655800000|2020-09-09 12:50:00|4013|3995|4008|3991|4013|3995|4004|3991|1616
1599656100000|2020-09-09 12:55:00|4004|3998|4000|3988|4008|3998|3982|3981|12288
1599656400000|2020-09-09 13:00:00|3999|3990|3999|3990|4000|3995|3999|3988|495
1599656700000|2020-09-09 13:05:00|3997|3991|4008|4000|4008|4000|3996|3982|5162
1599657000000|2020-09-09 13:10:00|4005|4003|4013|4008|4013|4008|4000|3990|5127
1599657300000|2020-09-09 13:15:00|4015|4010|4015|4008|4015|4010|4015|4008|300
1599657600000|2020-09-09 13:20:00|4013|4000|4014|4002|4015|4002|4012|4000|1089
1599657900000|2020-09-09 13:25:00|4015|4013|4010|4002|4025|4018|4008|4002|11320
1599658200000|2020-09-09 13:30:00|4017|4003|4007|4006|4030|4029|4002|4001|977966
1599658500000|2020-09-09 13:35:00|4006|4005|3983|3982|4007|4006|3972|3971|486719
1599658800000|2020-09-09 13:40:00|3982|3981|3996|3995|4002|4001|3980|3979|306661
1599659100000|2020-09-09 13:45:00|3997|3996|3990|3989|4001|4000|3990|3989|212802
1599659400000|2020-09-09 13:50:00|3991|3990|3991|3990|3997|3996|3987|3986|375663
1599659700000|2020-09-09 13:55:00|3990|3989|3986|3985|3990|3989|3981|3980|202206
1599660000000|2020-09-09 14:00:00|3987|3986|3999|3998|4006|4005|3987|3986|248550
1599660300000|2020-09-09 14:05:00|3998|3997|3990|3989|4001|4000|3988|3987|258832
1599660600000|2020-09-09 14:10:00|3991|3990|3990|3989|3998|3997|3990|3989|240890
1599660900000|2020-09-09 14:15:00|3991|3990|3991|3990|3996|3995|3989|3988|219071
1599661200000|2020-09-09 14:20:00|3990|3989|3994|3993|3995|3994|3987|3986|206956
1599661500000|2020-09-09 14:25:00|3993|3992|3996|3995|4001|4000|3993|3992|382662
1599661800000|2020-09-09 14:30:00|3997|3996|3996|3995|4001|4000|3996|3995|277290
1599662100000|2020-09-09 14:35:00|3997|3996|3993|3992|3997|3996|3992|3991|147168
1599662400000|2020-09-09 14:40:00|3994|3993|3998|3997|3999|3998|3993|3992|88527
1599662700000|2020-09-09 14:45:00|3999|3998|3996|3995|4000|3999|3995|3994|144208
1599663000000|2020-09-09 14:50:00|3997|3996|3998|3997|4001|4000|3997|3996|175418
1599663300000|2020-09-09 14:55:00|3997|3996|4000|3999|4001|4000|3997|3996|180402
1599663600000|2020-09-09 15:00:00|4001|4000|4015|4014|4015|4014|4001|4000|166380
1599663900000|2020-09-09 15:05:00|4016|4015|4019|4018|4020|4019|4016|4015|118220
1599664200000|2020-09-09 15:10:00|4018|4017|4018|4017|4020|4019|4015|4014|153410
1599664500000|2020-09-09 15:15:00|4017|4016|4016|4015|4017|4016|4011|4010|186116
1599664800000|2020-09-09 15:20:00|4015|4014|4027|4026|4027|4026|4015|4014|110828
1599665100000|2020-09-09 15:25:00|4026|4025|4029|4028|4032|4031|4025|4024|157941
1599665400000|2020-09-09 15:30:00|4028|4027|4027|4026|4030|4029|4027|4026|129652
1599665700000|2020-09-09 15:35:00|4026|4025|4022|4021|4029|4028|4020|4019|209475
1599666000000|2020-09-09 15:40:00|4023|4022|4029|4028|4030|4029|4023|4022|114920
1599666300000|2020-09-09 15:45:00|4030|4029|4034|4033|4036|4035|4030|4029|77278
1599666600000|2020-09-09 15:50:00|4033|4032|4030|4029|4036|4035|4029|4028|81051
1599666900000|2020-09-09 15:55:00|4031|4030|4029|4028|4031|4030|4027|4026|45990
1599667200000|2020-09-09 16:00:00|4030|4029|4031|4030|4031|4030|4028|4027|54609
1599667500000|2020-09-09 16:05:00|4030|4029|4029|4028|4030|4029|4028|4027|34400
1599667800000|2020-09-09 16:10:00|4030|4029|4031|4030|4032|4031|4030|4029|57856
1599668100000|2020-09-09 16:15:00|4032|4031|4033|4032|4033|4032|4031|4030|60520
1599668400000|2020-09-09 16:20:00|4032|4031|4034|4033|4034|4033|4032|4031|72578
1599668700000|2020-09-09 16:25:00|4035|4034|4034|4033|4037|4036|4034|4033|61364
1599669000000|2020-09-09 16:30:00|4035|4034|4036|4035|4038|4037|4035|4034|44509
1599669300000|2020-09-09 16:35:00|4037|4036|4037|4036|4038|4037|4035|4034|40023
1599669600000|2020-09-09 16:40:00|4038|4037|4040|4039|4040|4039|4037|4036|63748
1599669900000|2020-09-09 16:45:00|4039|4038|4034|4033|4039|4038|4034|4033|63886
1599670200000|2020-09-09 16:50:00|4035|4034|4035|4034|4036|4035|4033|4032|89445
1599670500000|2020-09-09 16:55:00|4036|4035|4035|4034|4037|4036|4035|4034|84578
1599670800000|2020-09-09 17:00:00|4036|4035|4037|4036|4039|4038|4035|4034|74009
1599671100000|2020-09-09 17:05:00|4036|4035|4036|4035|4037|4036|4034|4033|47534
1599671400000|2020-09-09 17:10:00|4037|4036|4040|4039|4042|4041|4037|4036|104900
1599671700000|2020-09-09 17:15:00|4039|4038|4039|4038|4042|4041|4038|4037|98162
1599672000000|2020-09-09 17:20:00|4040|4039|4036|4035|4041|4040|4036|4035|83172
1599672300000|2020-09-09 17:25:00|4037|4036|4039|4038|4039|4038|4036|4035|44250
1599672600000|2020-09-09 17:30:00|4040|4039|4039|4038|4042|4041|4038|4037|93767
1599672900000|2020-09-09 17:35:00|4040|4039|4043|4042|4044|4043|4040|4039|107751
1599673200000|2020-09-09 17:40:00|4042|4041|4036|4035|4042|4041|4036|4035|81752
1599673500000|2020-09-09 17:45:00|4035|4034|4038|4037|4039|4038|4033|4032|76164
1599673800000|2020-09-09 17:50:00|4037|4036|4044|4043|4044|4043|4037|4036|97339
1599674100000|2020-09-09 17:55:00|4043|4042|4042|4041|4044|4043|4042|4041|68611
1599674400000|2020-09-09 18:00:00|4043|4042|4035|4034|4044|4043|4033|4032|124322
1599674700000|2020-09-09 18:05:00|4036|4035|4038|4037|4039|4038|4035|4034|116432
1599675000000|2020-09-09 18:10:00|4039|4038|4038|4037|4040|4039|4038|4037|68132
1599675300000|2020-09-09 18:15:00|4039|4038|4039|4038|4041|4040|4037|4036|69018
1599675600000|2020-09-09 18:20:00|4038|4037|4034|4033|4038|4037|4031|4030|58155
1599675900000|2020-09-09 18:25:00|4035|4034|4031|4030|4036|4035|4031|4030|79128
1599676200000|2020-09-09 18:30:00|4032|4031|4038|4037|4038|4037|4032|4031|47782
1599676500000|2020-09-09 18:35:00|4039|4038|4041|4040|4043|4042|4039|4038|80722
1599676800000|2020-09-09 18:40:00|4040|4039|4040|4039|4041|4040|4037|4036|119011
1599677100000|2020-09-09 18:45:00|4039|4038|4037|4036|4039|4038|4037|4036|83224
1599677400000|2020-09-09 18:50:00|4036|4035|4037|4036|4038|4037|4035|4034|63940
1599677700000|2020-09-09 18:55:00|4038|4037|4038|4037|4040|4039|4038|4037|108439
1599678000000|2020-09-09 19:00:00|4039|4038|4042|4041|4043|4042|4039|4038|94624
1599678300000|2020-09-09 19:05:00|4043|4042|4044|4043|4044|4043|4042|4041|120386
1599678600000|2020-09-09 19:10:00|4043|4042|4043|4042|4047|4046|4042|4041|85150
1599678900000|2020-09-09 19:15:00|4044|4043|4045|4044|4047|4046|4041|4040|126657
1599679200000|2020-09-09 19:20:00|4046|4045|4040|4039|4048|4047|4040|4039|191161
1599679500000|2020-09-09 19:25:00|4039|4038|4041|4040|4041|4040|4038|4037|172972
1599679800000|2020-09-09 19:30:00|4040|4039|4040|4039|4045|4044|4039|4038|281233
1599680100000|2020-09-09 19:35:00|4039|4038|4030|4029|4039|4038|4030|4029|159422
1599680400000|2020-09-09 19:40:00|4031|4030|4028|4027|4032|4031|4027|4026|165814
1599680700000|2020-09-09 19:45:00|4027|4026|4025|4024|4027|4026|4023|4022|207868
1599681000000|2020-09-09 19:50:00|4024|4023|4031|4030|4031|4030|4018|4017|374389
1599681300000|2020-09-09 19:55:00|4030|4029|4013|4012|4030|4029|4012|4011|739151
1599681600000|2020-09-09 20:00:00|4027|4005|4018|3994|4030|4013|3985|3982|2706869
1599681900000|2020-09-09 20:05:00|4020|3990|4020|4013|4020|4017|4020|3990|3524
1599682200000|2020-09-09 20:10:00|4019|3998|4020|4013|4020|4013|4019|3998|1316
1599682500000|2020-09-09 20:15:00|4019|4002|4020|4002|4020|4019|4019|4002|253
1599682800000|2020-09-09 20:20:00|4019|4004|4019|4004|4019|4004|4019|4004|30
1599683100000|2020-09-09 20:25:00|||||||||100
1599683400000|2020-09-09 20:30:00|||||||||303
1599683700000|2020-09-09 20:35:00|4007|4006|4019|4006|4019|4007|4007|4006|2906
1599684000000|2020-09-09 20:40:00|4013||4009||4013||4009||35
1599684300000|2020-09-09 20:45:00|4013|4005|4013|4003|4013|4005|4013|4002|593
1599684900000|2020-09-09 20:55:00|4012|4005|4013|4010|4013|4010|4012|4005|511
1599685500000|2020-09-09 21:05:00|||||||||7
1599685800000|2020-09-09 21:10:00|4018||4013||4018||4013||160
1599686400000|2020-09-09 21:20:00|||||||||90
1599687000000|2020-09-09 21:30:00|||||||||178
1599688200000|2020-09-09 21:50:00|||||||||125
1599688500000|2020-09-09 21:55:00|4009|4005|4009|4005|4009|4005|4009|4005|260
1599688800000|2020-09-09 22:00:00|4013|4009|4013|4010|4013|4010|4013|4009|1090
1599689100000|2020-09-09 22:05:00||4009||4000||4009||4000|4583
1599689400000|2020-09-09 22:10:00||4003||4003||4005||4003|740
1599689700000|2020-09-09 22:15:00|4020||4020||4020||4020||133
1599690000000|2020-09-09 22:20:00|4025||4024||4025||4024||208
1599690300000|2020-09-09 22:25:00|4023||4023||4023||4023||4
1599690600000|2020-09-09 22:30:00|4022|4004|4015|4011|4022|4011|4015|4004|7
1599690900000|2020-09-09 22:35:00|4021|4012|4024|4020|4025|4021|4020|4012|1747
1599691200000|2020-09-09 22:40:00|4025|4022|4024|4015|4025|4024|4024|4015|624
1599691500000|2020-09-09 22:45:00|||||||||2
1599692400000|2020-09-09 23:00:00|||||||||520
1599693300000|2020-09-09 23:15:00|4025||4025||4025||4025||450
1599693600000|2020-09-09 23:20:00|4016|4013|4025|4003|4025|4013|4016|4003|2916
1599693900000|2020-09-09 23:25:00|4024|4002|4024|4005|4024|4005|4024|4002|1192
1599694200000|2020-09-09 23:30:00|4013|4006|4024|4005|4024|4006|4006|4005|213
1599694500000|2020-09-09 23:35:00|4013|4006|4024|4007|4024|4008|4008|4005|1071
1599694800000|2020-09-09 23:40:00|4010|4010|4022|4010|4024|4011|4010|4010|2216
1599695100000|2020-09-09 23:45:00|4021||4021||4021||4021||0
1599695400000|2020-09-09 23:50:00|4022||4022||4022||4022||0
1599695700000|2020-09-09 23:55:00|4013|4006|4022|4006|4022|4006|4013|4005|464
1599724800000|2020-09-10 08:00:00|4030|3993|4013|3988|4030|3993|4012|3980|390
1599725100000|2020-09-10 08:05:00|4018|3990|4013|3988|4018|3990|4007|3988|194
1599725400000|2020-09-10 08:10:00|4009|3980|3993|3962|4018|4007|3987|3958|3228
1599725700000|2020-09-10 08:15:00|3991|3958|4005|3978|4005|3978|3990|3958|156
1599726000000|2020-09-10 08:20:00||3979||3983||3983||3979|92
1599726300000|2020-09-10 08:25:00||3958||3968||3986||3958|669
1599726600000|2020-09-10 08:30:00|3998|3985|4005|3986|4005|3986|3998|3982|120
1599726900000|2020-09-10 08:35:00||3990||3991||3991||3990|47
1599727200000|2020-09-10 08:40:00|4000|3986|4000|3984|4000|3986|4000|3968|839
1599727500000|2020-09-10 08:45:00||3985||3984||3985||3968|426
1599727800000|2020-09-10 08:50:00||3983||3982||3983||3982|15
1599728100000|2020-09-10 08:55:00||3983||3968||3983||3968|740
1599728400000|2020-09-10 09:00:00||3982||3984||3984||3970|407
1599728700000|2020-09-10 09:05:00||3983||3984||3985||3972|158
1599729000000|2020-09-10 09:10:00||3985||3985||3990||3972|916
1599729300000|2020-09-10 09:15:00||3986||3972||3991||3972|38
1599729600000|2020-09-10 09:20:00||3988||3993||3993||3972|12
1599729900000|2020-09-10 09:25:00||3991||3972||3991||3972|1385
1599730200000|2020-09-10 09:30:00||3982||3983||3983||3982|123
1599730500000|2020-09-10 09:35:00||3984||3984||3984||3984|30
1599730800000|2020-09-10 09:40:00||3985||3984||3985||3984|775
1599731100000|2020-09-10 09:45:00|3995|3983|3995|3974|3995|3983|3985|3970|454
1599731400000|2020-09-10 09:50:00|3998|3975|4000|3977|4000|3977|3998|3975|0
1599731700000|2020-09-10 09:55:00||3978||3977||3978||3977|103
1599732000000|2020-09-10 10:00:00|4004|3978|4005|3980|4005|3980|4002|3978|1773
1599732300000|2020-09-10 10:05:00|4016|3983|4018|3984|4018|3984|4016|3983|624
1599732600000|2020-09-10 10:10:00|4011|3986|4008|3996|4018|3996|4008|3986|67
1599732900000|2020-09-10 10:15:00|4015|3997|4014|3993|4015|4004|4014|3980|2496
1599733200000|2020-09-10 10:20:00|4013|3994|4013|3992|4013|3994|4000|3980|1857
1599733500000|2020-09-10 10:25:00|3996|3991|3994|3980|3996|3991|3994|3980|169
1599733800000|2020-09-10 10:30:00|4014||3994||4014||3994||127
1599734100000|2020-09-10 10:35:00|3993||3992||3993||3989||117
1599734400000|2020-09-10 10:40:00|3990||3992||3992||3990||857
1599734700000|2020-09-10 10:45:00|3981|3975|3990|3970|3992|3982|3970|3968|4196
1599735000000|2020-09-10 10:50:00|3992|3968|3980|3970|3992|3975|3975|3968|1775
1599735300000|2020-09-10 10:55:00|3992|3971|3990|3971|3993|3971|3970|3971|900
1599735600000|2020-09-10 11:00:00|3993|3980|3999|3980|3999|3991|3981|3980|4610
1599735900000|2020-09-10 11:05:00|3991|3981|3990|3982|3999|3992|3982|3980|2724
1599736200000|2020-09-10 11:10:00|3997|3983|3987|3982|3999|3985|3985|3976|7447
1599736500000|2020-09-10 11:15:00|3999|3983|3996|3976|3999|3983|3985|3976|3030
1599736800000|2020-09-10 11:20:00|3993|3977|3995|3980|3996|3980|3993|3977|834
1599737100000|2020-09-10 11:25:00||3977||3978||3978||3977|47
1599737400000|2020-09-10 11:30:00|3997|3979|3997|3985|3997|3985|3994|3979|669
1599737700000|2020-09-10 11:35:00|3991|3986|3997|3985|3997|3986|3991|3985|1797
1599738000000|2020-09-10 11:40:00|3995|3986|3994|3986|3997|3986|3988|3986|918
1599738300000|2020-09-10 11:45:00|3996||3996||3996||3991||1588
1599738600000|2020-09-10 11:50:00|3993|3987|3996|3991|3996|3991|3989|3987|2032
1599738900000|2020-09-10 11:55:00|3997|3996|3999|3987|3999|3996|3997|3986|5103
1599739200000|2020-09-10 12:00:00|3990|3986|4000|3986|4000|3989|3988|3986|7751
1599739500000|2020-09-10 12:05:00|4004|3990|4020|3993|4021|4006|4004|3986|4859
1599739800000|2020-09-10 12:10:00|4010|4010|4013|3993|4013|4010|4005|3993|1510
1599740100000|2020-09-10 12:15:00|3994|3994|4013|3990|4013|3994|3994|3990|4202
1599740400000|2020-09-10 12:20:00|4002|3992|4010|3990|4013|3995|4000|3990|5931
1599740700000|2020-09-10 12:25:00||3991||3991||3991||3991|1190
1599741000000|2020-09-10 12:30:00|4007|3990|4008|3995|4008|3997|3996|3990|2823
1599741300000|2020-09-10 12:35:00|4007||4007||4007||4007||215
1599741600000|2020-09-10 12:40:00|4005|4000|4007|4000|4007|4000|4005|4000|3037
1599741900000|2020-09-10 12:45:00|4009|4005|4012|3997|4018|4011|4009|3997|2660
1599742200000|2020-09-10 12:50:00|4011|4000|4009|4002|4013|4006|4009|3998|2295
1599742500000|2020-09-10 12:55:00|4008|4001|4009|4000|4009|4002|3994|3991|8860
1599742800000|2020-09-10 13:00:00|4005|3991|4005|3991|4008|3995|3993|3991|3689
1599743100000|2020-09-10 13:05:00|4004|3995|4005|3995|4005|3997|3993|3991|7003
1599743400000|2020-09-10 13:10:00||3997||3997||3997||3997|19
1599743700000|2020-09-10 13:15:00|4003|4000|4005|3995|4005|4000|3997|3995|3649
1599744000000|2020-09-10 13:20:00|4008|4005|4008|3996|4013|4005|4007|3995|2065
1599744300000|2020-09-10 13:25:00|4013|3998|4025|4009|4025|4019|3997|3992|10480
1599744600000|2020-09-10 13:30:00|4029|4000|4055|4054|4055|4054|4019|4000|523893
1599744900000|2020-09-10 13:35:00|4054|4053|4045|4044|4064|4063|4037|4036|284538
1599745200000|2020-09-10 13:40:00|4046|4045|4036|4035|4047|4046|4032|4031|154989
1599745500000|2020-09-10 13:45:00|4037|4036|4035|4034|4040|4039|4031|4030|131647
1599745800000|2020-09-10 13:50:00|4036|4035|4031|4030|4041|4040|4030|4029|165055
1599746100000|2020-09-10 13:55:00|4030|4029|4025|4024|4032|4031|4023|4022|144996
1599746400000|2020-09-10 14:00:00|4024|4023|4034|4033|4034|4033|4022|4021|71066
1599746700000|2020-09-10 14:05:00|4035|4034|4035|4034|4039|4038|4032|4031|70760
1599747000000|2020-09-10 14:10:00|4034|4033|4031|4030|4035|4034|4028|4027|90039
1599747300000|2020-09-10 14:15:00|4032|4031|4031|4030|4034|4033|4030|4029|51435
1599747600000|2020-09-10 14:20:00|4032|4031|4033|4032|4038|4037|4029|4028|116927
1599747900000|2020-09-10 14:25:00|4032|4031|4030|4029|4034|4033|4029|4028|131238
1599748200000|2020-09-10 14:30:00|4031|4030|4033|4032|4038|4037|4029|4028|200684
1599748500000|2020-09-10 14:35:00|4032|4033|4035|4034|4037|4036|4031|4030|75901
1599748800000|2020-09-10 14:40:00|4034|4033|4026|4025|4034|4033|4026|4025|149881
1599749100000|2020-09-10 14:45:00|4025|4024|4018|4017|4026|4025|4012|4011|189183
1599749400000|2020-09-10 14:50:00|4019|4018|4021|4020|4024|4023|4015|4014|135626
1599749700000|2020-09-10 14:55:00|4020|4019|4001|4000|4020|4019|3998|3997|257415
1599750000000|2020-09-10 15:00:00|4000|3999|3992|3991|4001|4000|3989|3988|318247
1599750300000|2020-09-10 15:05:00|3991|3990|3999|3998|4002|4001|3988|3987|506925
1599750600000|2020-09-10 15:10:00|3998|3997|4002|4001|4004|4003|3996|3995|98658
1599750900000|2020-09-10 15:15:00|4001|4000|3995|3994|4004|4003|3989|3988|335649
1599751200000|2020-09-10 15:20:00|3996|3995|4000|3999|4003|4002|3996|3995|298282
1599751500000|2020-09-10 15:25:00|4001|4000|4009|4008|4009|4008|4001|4000|149890
1599751800000|2020-09-10 15:30:00|4010|4009|4013|4012|4019|4018|4009|4008|248779
1599752100000|2020-09-10 15:35:00|4012|4011|4008|4007|4016|4015|4007|4006|199737
1599752400000|2020-09-10 15:40:00|4007|4006|4011|4010|4014|4013|4007|4006|74023
1599752700000|2020-09-10 15:45:00|4012|4011|4019|4018|4019|4018|4008|4007|106806
1599753000000|2020-09-10 15:50:00|4020|4019|4013|4012|4022|4021|4013|4012|89408
1599753300000|2020-09-10 15:55:00|4014|4013|4002|4001|4014|4013|4001|4000|102946
1599753600000|2020-09-10 16:00:00|4003|4002|4001|4000|4010|4009|3999|3998|141473
1599753900000|2020-09-10 16:05:00|4002|4001|4002|4001|4010|4009|4002|4001|91317
1599754200000|2020-09-10 16:10:00|4003|4002|4005|4004|4009|4008|4003|4002|61617
1599754500000|2020-09-10 16:15:00|4004|4003|4006|4005|4009|4008|4000|3999|74223
1599754800000|2020-09-10 16:20:00|4005|4004|4003|4002|4005|4004|3999|3998|80341
1599755100000|2020-09-10 16:25:00|4002|4001|4003|4002|4005|4004|4002|4001|39212
1599755400000|2020-09-10 16:30:00|4002|4001|4003|4002|4008|4007|4000|3999|89627
1599755700000|2020-09-10 16:35:00|4002|4001|3990|3989|4002|4001|3989|3988|207218
1599756000000|2020-09-10 16:40:00|3989|3988|3990|3989|3997|3996|3989|3988|61622
1599756300000|2020-09-10 16:45:00|3991|3990|3997|3996|3998|3997|3991|3990|116477
1599756600000|2020-09-10 16:50:00|3998|3997|4006|4005|4007|4006|3997|3996|113860
1599756900000|2020-09-10 16:55:00|4007|4006|4012|4011|4013|4012|4007|4006|110227
1599757200000|2020-09-10 17:00:00|4013|4012|4012|4011|4016|4015|4010|4009|87986
1599757500000|2020-09-10 17:05:00|4013|4012|4014|4013|4016|4015|4011|4010|56021
1599757800000|2020-09-10 17:10:00|4015|4014|4009|4008|4016|4015|4009|4008|46463
1599758100000|2020-09-10 17:15:00|4010|4009|4017|4016|4017|4016|4008|4007|77981
1599758400000|2020-09-10 17:20:00|4016|4015|4017|4016|4018|4017|4015|4014|58311
1599758700000|2020-09-10 17:25:00|4018|4017|4008|4007|4018|4017|4005|4004|48596
1599759000000|2020-09-10 17:30:00|4009|4008|4009|4008|4013|4012|4008|4007|47384
1599759300000|2020-09-10 17:35:00|4008|4009|4004|4003|4012|4011|4004|4003|62089
1599759600000|2020-09-10 17:40:00|4003|4002|4000|3999|4005|4004|4000|3999|50343
1599759900000|2020-09-10 17:45:00|4001|4000|4002|4001|4004|4003|3999|3998|62556
1599760200000|2020-09-10 17:50:00|4003|4002|3996|3995|4003|4002|3994|3993|128171
1599760500000|2020-09-10 17:55:00|3997|3996|3996|3995|4001|4000|3996|3995|49750
1599760800000|2020-09-10 18:00:00|3997|3996|4007|4006|4007|4006|3994|3993|86696
1599761100000|2020-09-10 18:05:00|4006|4005|4002|4001|4007|4006|4001|4000|62042
1599761400000|2020-09-10 18:10:00|4003|4002|3998|3997|4005|4004|3998|3997|61014
1599761700000|2020-09-10 18:15:00|3997|3996|3988|3987|3997|3996|3986|3985|181532
1599762000000|2020-09-10 18:20:00|3987|3986|3979|3978|3991|3990|3979|3978|219533
1599762300000|2020-09-10 18:25:00|3980|3979|3964|3963|3985|3984|3964|3963|455011
1599762600000|2020-09-10 18:30:00|3965|3964|3970|3969|3977|3976|3962|3961|359004
1599762900000|2020-09-10 18:35:00|3969|3968|3967|3966|3975|3974|3965|3964|185844
1599763200000|2020-09-10 18:40:00|3966|3965|3954|3954|3966|3965|3954|3953|211861
1599763500000|2020-09-10 18:45:00|3955|3955|3967|3966|3970|3969|3954|3953|225104
1599763800000|2020-09-10 18:50:00|3966|3965|3960|3959|3969|3968|3958|3957|117094
1599764100000|2020-09-10 18:55:00|3961|3960|3969|3968|3972|3971|3959|3958|121760
1599764400000|2020-09-10 19:00:00|3970|3969|3961|3960|3973|3972|3961|3960|82635
1599764700000|2020-09-10 19:05:00|3962|3961|3957|3956|3967|3966|3956|3955|140351
1599765000000|2020-09-10 19:10:00|3956|3955|3957|3956|3963|3962|3952|3951|153600
1599765300000|2020-09-10 19:15:00|3956|3955|3950|3949|3957|3956|3949|3948|266151
1599765600000|2020-09-10 19:20:00|3951|3950|3951|3950|3956|3955|3947|3946|148042
1599765900000|2020-09-10 19:25:00|3950|3949|3953|3952|3958|3957|3943|3942|265403
1599766200000|2020-09-10 19:30:00|3952|3951|3959|3958|3962|3961|3948|3947|232678
1599766500000|2020-09-10 19:35:00|3958|3957|3960|3959|3961|3960|3954|3953|144023
1599766800000|2020-09-10 19:40:00|3959|3958|3971|3970|3974|3973|3959|3958|159822
1599767100000|2020-09-10 19:45:00|3970|3969|3961|3960|3973|3972|3958|3957|215411
1599767400000|2020-09-10 19:50:00|3960|3959|3966|3965|3970|3969|3956|3955|483910
1599767700000|2020-09-10 19:55:00|3967|3966|3957|3956|3973|3972|3956|3955|1038226
1599768000000|2020-09-10 20:00:00|3958|3950|3957|3950|3975|3958|3957|3950|2913189
1599768300000|2020-09-10 20:05:00|3965|3953|3965|3952|3965|3953|3957|3950|8988
1599768600000|2020-09-10 20:10:00|3966|3957|3966|3957|3966|3957|3966|3957|1176
1599768900000|2020-09-10 20:15:00|||||||||8
1599769200000|2020-09-10 20:20:00|||||||||3
1599769500000|2020-09-10 20:25:00|||||||||7
1599769800000|2020-09-10 20:30:00|3972|3963|3972|3957|3972|3963|3971|3957|1725
1599770100000|2020-09-10 20:35:00|||||||||1326
1599770400000|2020-09-10 20:40:00|3971||3971||3972||3971||37
1599770700000|2020-09-10 20:45:00|3972||3971||3972||3971||280
1599771000000|2020-09-10 20:50:00|||||||||7
1599771300000|2020-09-10 20:55:00|3972||3971||3972||3971||478
1599771600000|2020-09-10 21:00:00|3970||3970||3970||3970||51
1599771900000|2020-09-10 21:05:00|3971||3970||3971||3970||188
1599772200000|2020-09-10 21:10:00|3971||3971||3971||3971||38
1599772500000|2020-09-10 21:15:00||3960||3960||3968||3960|269
1599773400000|2020-09-10 21:30:00|3970|3965|3970|3965|3970|3965|3970|3965|200
1599773700000|2020-09-10 21:35:00|||||||||74
1599774000000|2020-09-10 21:40:00|||||||||11
1599774600000|2020-09-10 21:50:00|||||||||126
1599774900000|2020-09-10 21:55:00|||||||||1
1599775200000|2020-09-10 22:00:00|3971|3960|3972|3960|3972|3971|3971|3960|2004
1599775500000|2020-09-10 22:05:00|3974||3975||3975||3974||551
1599775800000|2020-09-10 22:10:00|3974||3975||3975||3974||0
1599776100000|2020-09-10 22:15:00|3972||3972||3972||3972||73
1599776400000|2020-09-10 22:20:00|||||||||900
1599776700000|2020-09-10 22:25:00|||||||||90
1599777300000|2020-09-10 22:35:00|3974|3958|3973|3960|3974|3962|3960|3958|3099
1599777600000|2020-09-10 22:40:00|3972||3972||3972||3972||1000
1599777900000|2020-09-10 22:45:00|3971|3964|3971|3960|3971|3964|3971|3960|362
1599778200000|2020-09-10 22:50:00||3966||3966||3966||3966|96
1599778500000|2020-09-10 22:55:00||3964||3964||3966||3964|405
1599778800000|2020-09-10 23:00:00||3962||3962||3962||3962|0
1599779100000|2020-09-10 23:05:00|||||||||270
1599779400000|2020-09-10 23:10:00|3972|3961|3972|3961|3972|3961|3972|3961|630
1599779700000|2020-09-10 23:15:00|||||||||280
1599780000000|2020-09-10 23:20:00||3970||3970||3970||3970|477
1599780300000|2020-09-10 23:25:00|3974|3968|3974|3967|3974|3968|3974|3967|665
1599780600000|2020-09-10 23:30:00||3964||3964||3972||3964|1018
1599780900000|2020-09-10 23:35:00|||||||||460
1599781200000|2020-09-10 23:40:00|||||||||450
1599781800000|2020-09-10 23:50:00|3972|3960|3972|3959|3972|3960|3972|3959|1260
1599782100000|2020-09-10 23:55:00||3960||3960||3960||3960|0
1599811200000|2020-09-11 08:00:00|3980|3943|3990|3955|3993|3980|3980|3943|406
1599811500000|2020-09-11 08:05:00|3985|3957|3990|3983|3990|3983|3985|3957|306
1599811800000|2020-09-11 08:10:00||3982||3984||3984||3982|898
1599812100000|2020-09-11 08:15:00|||||||||175
1599812400000|2020-09-11 08:20:00|||||||||716
1599812700000|2020-09-11 08:25:00||3986||3984||3986||3984|225
1599813000000|2020-09-11 08:30:00|||||||||391
1599813300000|2020-09-11 08:35:00|3993|3985|4011|3987|4018|3987|3993|3985|1664
1599813600000|2020-09-11 08:40:00|4010|3980|4004|3980|4018|3980|3996|3980|0
1599813900000|2020-09-11 08:45:00|3997|3984|4009|3984|4018|3984|3997|3984|0
1599814200000|2020-09-11 08:50:00|4008|3985|4009|3985|4018|3985|4008|3985|0
1599814500000|2020-09-11 08:55:00|4008||4009||4009||4008||435
1599814800000|2020-09-11 09:00:00|4010||4009||4011||4008||180
1599815100000|2020-09-11 09:05:00|4005||4005||4005||4005||40
1599815700000|2020-09-11 09:15:00|4004|3981|4004|3980|4004|3981|4004|3980|0
1599816000000|2020-09-11 09:20:00|4003||4005||4005||4000||0
1599816300000|2020-09-11 09:25:00|4003|3981|4005|3984|4005|3984|4003|3980|0
1599816600000|2020-09-11 09:30:00|4000|3981|4000|3980|4000|3981|3997|3980|0
1599816900000|2020-09-11 09:35:00|3990|3988|3990|3989|3990|3989|3990|3988|0
1599817200000|2020-09-11 09:40:00|3998|3990|4000|3985|4000|3991|3998|3985|296
1599817500000|2020-09-11 09:45:00||3986||3985||3986||3985|0
1599817800000|2020-09-11 09:50:00||3980||3980||3980||3980|84
1599818400000|2020-09-11 10:00:00|3999|3981|3998|3980|4000|3990|3993|3980|736
1599818700000|2020-09-11 10:05:00|3997|3984|4000|3980|4000|3984|3992|3980|181
1599819000000|2020-09-11 10:10:00|3996|3985|3996|3985|4000|3985|3992|3985|270
1599819300000|2020-09-11 10:15:00|3995|3980|3993|3980|4000|3980|3989|3980|180
1599819600000|2020-09-11 10:20:00|3992||3993||4000||3989||318
1599819900000|2020-09-11 10:25:00|4000|3975|4000|3975|4000|3975|3986|3973|270
1599820200000|2020-09-11 10:30:00|3999|3974|3997|3976|4000|3976|3997|3974|0
1599820500000|2020-09-11 10:35:00|3996|3977|4000|3977|4000|3977|3992|3977|0
1599820800000|2020-09-11 10:40:00|3999|3976|3981|3976|4000|3980|3980|3976|1438
1599821100000|2020-09-11 10:45:00|4000|3972|3979|3973|4000|3974|3979|3972|136
1599821400000|2020-09-11 10:50:00|4000|3968|3990|3972|4000|3980|3979|3968|1761
1599821700000|2020-09-11 10:55:00|3995|3973|3998|3973|4000|3973|3980|3973|0
1599822000000|2020-09-11 11:00:00|3989|3968|3980|3968|3989|3971|3971|3968|2010
1599822300000|2020-09-11 11:05:00|3987|3966|3983|3971|3989|3971|3969|3966|1507
1599822600000|2020-09-11 11:10:00||3966||3966||3966||3966|1020
1599822900000|2020-09-11 11:15:00||3967||3970||3970||3967|104
1599823200000|2020-09-11 11:20:00|3981|3966|3979|3968|3983|3968|3979|3966|564
1599823500000|2020-09-11 11:25:00|3978|3965|3983|3964|3983|3965|3978|3964|266
1599823800000|2020-09-11 11:30:00|3980|3963|3983|3965|3983|3965|3972|3963|672
1599824100000|2020-09-11 11:35:00||3966||3966||3966||3966|900
1599824400000|2020-09-11 11:40:00|||||||||8
1599824700000|2020-09-11 11:45:00|||||||||547
1599825000000|2020-09-11 11:50:00|3977|3971|3983|3967|3983|3972|3977|3967|178
1599825300000|2020-09-11 11:55:00|3981|3968|3975|3967|3983|3970|3975|3967|632
1599825600000|2020-09-11 12:00:00|3974||3974||3974||3974||100
1599825900000|2020-09-11 12:05:00|3975|3969|3974|3965|3975|3969|3974|3965|18
1599826200000|2020-09-11 12:10:00|3977|3968|3979|3965|3979|3968|3968|3965|721
1599826500000|2020-09-11 12:15:00|3977|3968|3978|3963|3979|3968|3968|3963|980
1599826800000|2020-09-11 12:20:00|3975|3965|3978|3960|3978|3965|3960|3957|2397
1599827100000|2020-09-11 12:25:00|3979|3965|3970|3960|3979|3968|3970|3960|1599
1599827400000|2020-09-11 12:30:00|3968|3958|3970|3958|3970|3958|3965|3958|4701
1599827700000|2020-09-11 12:35:00|3967|3957|3969|3957|3969|3957|3965|3957|1530
1599828000000|2020-09-11 12:40:00||3960||3960||3960||3960|144
1599828300000|2020-09-11 12:45:00|||||||||62
1599828600000|2020-09-11 12:50:00|||||||||962
1599828900000|2020-09-11 12:55:00|3965|3962|3968|3958|3968|3962|3960|3957|5062
1599829200000|2020-09-11 13:00:00|3963|3959|3968|3960|3968|3962|3963|3958|428
1599829500000|2020-09-11 13:05:00|||||||||376
1599829800000|2020-09-11 13:10:00|3965|3961|3968|3961|3968|3961|3964|3960|1234
1599830100000|2020-09-11 13:15:00|3965|3960|3968|3962|3968|3962|3965|3960|1844
1599830400000|2020-09-11 13:20:00|3967|3964|3968|3963|3968|3964|3965|3962|2205
1599830700000|2020-09-11 13:25:00|3969|3964|3982|3971|3990|3988|3967|3964|17745
1599831000000|2020-09-11 13:30:00|3985|3972|3989|3988|3993|3992|3971|3970|278194
1599831300000|2020-09-11 13:35:00|3988|3989|3982|3981|3991|3990|3978|3977|282912
1599831600000|2020-09-11 13:40:00|3981|3980|3987|3986|3988|3987|3974|3973|157492
1599831900000|2020-09-11 13:45:00|3986|3985|3995|3994|3996|3995|3985|3984|157761
1599832200000|2020-09-11 13:50:00|3994|3993|3997|3996|4005|4004|3993|3992|179088
1599832500000|2020-09-11 13:55:00|3998|3997|3977|3976|3998|3997|3977|3976|166032
1599832800000|2020-09-11 14:00:00|3976|3975|3968|3967|3981|3980|3964|3963|276605
1599833100000|2020-09-11 14:05:00|3967|3966|3980|3979|3985|3984|3966|3965|260279
1599833400000|2020-09-11 14:10:00|3979|3978|3982|3981|3982|3981|3971|3970|139120
1599833700000|2020-09-11 14:15:00|3981|3980|3988|3987|3992|3991|3976|3975|121358
1599834000000|2020-09-11 14:20:00|3989|3988|3991|3990|3996|3995|3989|3988|116927
1599834300000|2020-09-11 14:25:00|3990|3989|3990|3989|3994|3993|3986|3985|165299
1599834600000|2020-09-11 14:30:00|3991|3990|3986|3985|3991|3990|3981|3980|153788
1599834900000|2020-09-11 14:35:00|3985|3984|3987|3986|3989|3988|3979|3978|129603
1599835200000|2020-09-11 14:40:00|3988|3987|3995|3994|3995|3994|3986|3985|112476
1599835500000|2020-09-11 14:45:00|3996|3995|3995|3994|3997|3996|3993|3992|143317
1599835800000|2020-09-11 14:50:00|3996|3995|3999|3998|4000|3999|3996|3995|131668
1599836100000|2020-09-11 14:55:00|4000|3999|3990|3989|4000|3999|3990|3989|84216
1599836400000|2020-09-11 15:00:00|3991|3990|4000|3999|4002|4001|3989|3988|90135
1599836700000|2020-09-11 15:05:00|4001|4000|4004|4003|4004|4003|3999|3998|80303
1599837000000|2020-09-11 15:10:00|4003|4002|3998|3997|4003|4002|3997|3996|72776
1599837300000|2020-09-11 15:15:00|3997|3996|4003|4002|4005|4004|3994|3993|208582
1599837600000|2020-09-11 15:20:00|4004|4003|3991|3990|4004|4003|3988|3987|135363
1599837900000|2020-09-11 15:25:00|3992|3991|3988|3987|3993|3992|3985|3984|178030
1599838200000|2020-09-11 15:30:00|3987|3986|3984|3983|3988|3987|3980|3979|221626
1599838500000|2020-09-11 15:35:00|3983|3982|3988|3987|3988|3987|3981|3980|127874
1599838800000|2020-09-11 15:40:00|3989|3988|3992|3991|3992|3991|3985|3984|79679
1599839100000|2020-09-11 15:45:00|3991|3990|3993|3992|3996|3995|3990|3989|58354
1599839400000|2020-09-11 15:50:00|3994|3993|3992|3991|3996|3995|3989|3988|59036
1599839700000|2020-09-11 15:55:00|3993|3992|3991|3990|3996|3995|3990|3989|99160
1599840000000|2020-09-11 16:00:00|3990|3989|4000|3999|4000|3999|3985|3984|120991
1599840300000|2020-09-11 16:05:00|3999|3998|4002|4001|4002|4001|3997|3996|118937
1599840600000|2020-09-11 16:10:00|4001|4000|3996|3995|4002|4001|3995|3994|65813
1599840900000|2020-09-11 16:15:00|3997|3996|3998|3997|3998|3997|3992|3991|71230
1599841200000|2020-09-11 16:20:00|3999|3998|4002|4001|4003|4002|3998|3997|61617
1599841500000|2020-09-11 16:25:00|4001|4000|3996|3995|4001|4000|3995|3994|49062
1599841800000|2020-09-11 16:30:00|3995|3994|3984|3983|3995|3994|3983|3982|123903
1599842100000|2020-09-11 16:35:00|3985|3984|3985|3984|3988|3987|3984|3983|81388
1599842400000|2020-09-11 16:40:00|3984|3983|3981|3980|3984|3983|3979|3978|99292
1599842700000|2020-09-11 16:45:00|3980|3979|3983|3982|3983|3982|3980|3979|68198
1599843000000|2020-09-11 16:50:00|3984|3983|3988|3987|3990|3989|3984|3983|88396
1599843300000|2020-09-11 16:55:00|3987|3986|3978|3977|3988|3987|3977|3976|234221
1599843600000|2020-09-11 17:00:00|3979|3978|3981|3980|3984|3983|3978|3977|102847
1599843900000|2020-09-11 17:05:00|3980|3979|3972|3971|3980|3979|3972|3971|132771
1599844200000|2020-09-11 17:10:00|3971|3970|3972|3971|3976|3975|3970|3969|119662
1599844500000|2020-09-11 17:15:00|3973|3972|3978|3977|3979|3978|3969|3968|244296
1599844800000|2020-09-11 17:20:00|3979|3978|3976|3975|3979|3978|3974|3973|69936
1599845100000|2020-09-11 17:25:00|3977|3976|3966|3965|3978|3977|3964|3963|119111
1599845400000|2020-09-11 17:30:00|3967|3966|3959|3958|3967|3966|3957|3956|166246
1599845700000|2020-09-11 17:35:00|3960|3959|3963|3962|3966|3965|3960|3959|76520
1599846000000|2020-09-11 17:40:00|3962|3961|3967|3966|3970|3969|3959|3958|103949
1599846300000|2020-09-11 17:45:00|3966|3967|3965|3964|3968|3967|3963|3962|88015
1599846600000|2020-09-11 17:50:00|3966|3965|3966|3965|3972|3971|3965|3964|90579
1599846900000|2020-09-11 17:55:00|3967|3966|3957|3956|3968|3967|3956|3955|94603
1599847200000|2020-09-11 18:00:00|3958|3957|3962|3961|3962|3961|3952|3951|110148
1599847500000|2020-09-11 18:05:00|3961|3960|3976|3975|3977|3976|3961|3960|142265
1599847800000|2020-09-11 18:10:00|3975|3974|3978|3977|3980|3979|3970|3969|148102
1599848100000|2020-09-11 18:15:00|3979|3978|3971|3970|3979|3978|3971|3970|55768
1599848400000|2020-09-11 18:20:00|3972|3971|3971|3970|3972|3971|3966|3965|96137
1599848700000|2020-09-11 18:25:00|3970|3969|3966|3965|3972|3971|3965|3964|76531
1599849000000|2020-09-11 18:30:00|3965|3964|3968|3967|3972|3971|3965|3964|161229
1599849300000|2020-09-11 18:35:00|3969|3968|3975|3974|3977|3976|3968|3967|195410
1599849600000|2020-09-11 18:40:00|3974|3973|3978|3978|3981|3980|3972|3971|119141
1599849900000|2020-09-11 18:45:00|3979|3977|3972|3971|3979|3977|3971|3970|71654
1599850200000|2020-09-11 18:50:00|3973|3972|3980|3979|3980|3979|3971|3970|98862
1599850500000|2020-09-11 18:55:00|3979|3978|3972|3971|3981|3980|3972|3971|111107
1599850800000|2020-09-11 19:00:00|3973|3972|3968|3967|3974|3973|3967|3966|108911
1599851100000|2020-09-11 19:05:00|3969|3968|3965|3964|3972|3971|3963|3962|125631
1599851400000|2020-09-11 19:10:00|3966|3965|3970|3969|3971|3970|3963|3962|118002
1599851700000|2020-09-11 19:15:00|3971|3970|3985|3984|3986|3985|3971|3969|136319
1599852000000|2020-09-11 19:20:00|3984|3983|3991|3990|3993|3992|3983|3982|117669
1599852300000|2020-09-11 19:25:00|3990|3989|3988|3987|3992|3991|3985|3984|105155
1599852600000|2020-09-11 19:30:00|3989|3988|3995|3994|3997|3996|3989|3988|131814
1599852900000|2020-09-11 19:35:00|3994|3993|3990|3989|3995|3994|3986|3985|141447
1599853200000|2020-09-11 19:40:00|3989|3988|3988|3987|3993|3992|3987|3986|103274
1599853500000|2020-09-11 19:45:00|3989|3988|3990|3989|3993|3992|3984|3983|156604
1599853800000|2020-09-11 19:50:00|3989|3988|3986|3985|3992|3991|3984|3983|196892
1599854100000|2020-09-11 19:55:00|3987|3986|3989|3988|3993|3992|3985|3984|716580
1599854400000|2020-09-11 20:00:00|3992|3976|3983|3976|3997|3985|3983|3975|3146641
1599854700000|2020-09-11 20:05:00|3985|3978|3978|3975|3988|3978|3970|3968|2692
1599855000000|2020-09-11 20:10:00|3983|3972|3985|3971|3985|3972|3979|3971|900
1599855300000|2020-09-11 20:15:00||3972||3973||3973||3972|245
1599855600000|2020-09-11 20:20:00|||||||||25
1599856200000|2020-09-11 20:30:00|3990|3977|3990|3984|3990|3984|3990|3977|1102
1599856500000|2020-09-11 20:35:00|||||||||270
1599856800000|2020-09-11 20:40:00|3988||3985||3988||3985||890
1599857100000|2020-09-11 20:45:00|3983|3977|3980|3978|3985|3978|3980|3977|5766
1599857400000|2020-09-11 20:50:00|3990||3980||3990||3980||322
1599857700000|2020-09-11 20:55:00|3990|3977|3980|3977|3990|3977|3980|3977|200
1600070400000|2020-09-14 08:00:00|4026|4006|4026|4007|4026|4007|4026|4006|515
1600070700000|2020-09-14 08:05:00||4006||4009||4009||4006|90
1600071000000|2020-09-14 08:10:00|4023|4004|4026|4006|4026|4006|4023|4000|275
1600071300000|2020-09-14 08:15:00||4003||4008||4008||3993|190
1600071600000|2020-09-14 08:20:00||4007||4007||4007||4007|0
1600071900000|2020-09-14 08:25:00||4006||4002||4007||4000|90
1600072200000|2020-09-14 08:30:00|4025|4003|4025|4004|4025|4004|4025|4003|0
1600072800000|2020-09-14 08:40:00||4001||4001||4001||4001|0
1600073100000|2020-09-14 08:45:00||4000||4003||4005||4000|0
1600073400000|2020-09-14 08:50:00|4026|4010|4026|4015|4026|4015|4026|4010|500
1600073700000|2020-09-14 08:55:00|4024|4017|4026|4017|4026|4017|4024|4017|346
1600074000000|2020-09-14 09:00:00||4015||4017||4018||4015|0
1600074300000|2020-09-14 09:05:00||4018||4022||4022||4017|50
1600074600000|2020-09-14 09:10:00||4018||4018||4018||4018|500
1600074900000|2020-09-14 09:15:00||4019||4019||4019||4019|0
1600075200000|2020-09-14 09:20:00|4020|4009|4025|4010|4025|4015|4020|4009|48
1600075500000|2020-09-14 09:25:00|4026|4009|4026|4009|4026|4009|4026|4009|77
1600075800000|2020-09-14 09:30:00|4025||4025||4025||4025||0
1600076100000|2020-09-14 09:35:00|||||||||900
1600076400000|2020-09-14 09:40:00|4018|4002|4025|4005|4025|4005|4018|4002|207
1600076700000|2020-09-14 09:45:00|4013|4006|4025|4005|4025|4006|4013|4005|275
1600077000000|2020-09-14 09:50:00|||||||||25
1600077300000|2020-09-14 09:55:00||4006||4006||4006||4006|0
1600077600000|2020-09-14 10:00:00|4024|4010|4025|4010|4025|4010|4024|4010|0
1600078200000|2020-09-14 10:10:00|||||||||250
1600078800000|2020-09-14 10:20:00|4024||4024||4024||4024||0
1600079400000|2020-09-14 10:30:00||4011||4010||4011||4010|0
1600080000000|2020-09-14 10:40:00|4025|4024|4029|4011|4030|4028|4025|4010|3200
1600080600000|2020-09-14 10:50:00||4014||4014||4014||4014|540
1600081200000|2020-09-14 11:00:00|4016|4020|4038|4020|4038|4025|4016|4014|5759
1600081500000|2020-09-14 11:05:00|4037|4021|4037|4018|4038|4025|4037|4017|2400
1600081800000|2020-09-14 11:10:00|4035|4019|4035|4030|4039|4030|4035|4017|3259
1600082100000|2020-09-14 11:15:00|||||||||16
1600082400000|2020-09-14 11:20:00|4036|4024|4028|4020|4036|4024|4028|4020|3241
1600082700000|2020-09-14 11:25:00|4036||4034||4036||4034||0
1600083000000|2020-09-14 11:30:00|4036||4035||4036||4035||52
1600083300000|2020-09-14 11:35:00|4034|4025|4032|4025|4034|4025|4032|4025|972
1600083600000|2020-09-14 11:40:00||4020||4020||4020||4020|2304
1600083900000|2020-09-14 11:45:00|4031|4018|4031|4014|4031|4018|4028|4014|3290
1600084200000|2020-09-14 11:50:00|4030|4015|4030|4015|4030|4015|4030|4015|34
1600084500000|2020-09-14 11:55:00|4020|4020|4025|4020|4030|4020|4020|4020|766
1600084800000|2020-09-14 12:00:00|4023|4015|4025|4014|4025|4015|4023|4014|1256
1600085100000|2020-09-14 12:05:00|4024|4012|4020|4012|4024|4012|4020|4012|225
1600085400000|2020-09-14 12:10:00|4019||4019||4019||4019||11
1600085700000|2020-09-14 12:15:00|4016|4016|4019|4013|4019|4016|4016|4012|1124
1600086000000|2020-09-14 12:20:00|4015||4019||4019||4015||152
1600086300000|2020-09-14 12:25:00|||||||||2
1600086600000|2020-09-14 12:30:00|4020|4015|4025|4015|4025|4016|4020|4013|1440
1600086900000|2020-09-14 12:35:00||4019||4015||4019||4015|109
1600087500000|2020-09-14 12:45:00|4020|4018|4025|4017|4025|4018|4020|4017|309
1600087800000|2020-09-14 12:50:00|||||||||8
1600088100000|2020-09-14 12:55:00|4023|4016|4025|4007|4025|4016|4015|4007|1800
1600088400000|2020-09-14 13:00:00||4011||4011||4011||4011|157
1600088700000|2020-09-14 13:05:00|4024|4012|4024|4012|4024|4012|4020|4012|807
1600089000000|2020-09-14 13:10:00|4022|4014|4022|4015|4022|4015|4022|4014|1003
1600089300000|2020-09-14 13:15:00|4024|4017|4034|4016|4034|4030|4024|4015|2747
1600089600000|2020-09-14 13:20:00|||||||||1
1600089900000|2020-09-14 13:25:00|||||||||1
1600090200000|2020-09-14 13:30:00|4026|4018|4018|4017|4033|4032|4006|4005|309529
1600090500000|2020-09-14 13:35:00|4019|4018|4026|4025|4038|4037|4017|4016|341191
1600090800000|2020-09-14 13:40:00|4027|4026|4025|4024|4030|4029|4023|4022|227819
1600091100000|2020-09-14 13:45:00|4027|4026|4019|4018|4027|4026|4019|4018|135700
1600091400000|2020-09-14 13:50:00|4020|4019|4035|4034|4038|4037|4018|4017|168779
1600091700000|2020-09-14 13:55:00|4036|4035|4031|4030|4037|4036|4031|4030|114600
1600092000000|2020-09-14 14:00:00|4032|4031|4040|4039|4041|4040|4030|4029|143984
1600092300000|2020-09-14 14:05:00|4039|4038|4041|4040|4044|4043|4038|4037|66965
1600092600000|2020-09-14 14:10:00|4042|4041|4041|4040|4044|4043|4039|4038|75969
1600092900000|2020-09-14 14:15:00|4042|4041|4048|4047|4048|4047|4042|4041|83271
1600093200000|2020-09-14 14:20:00|4049|4048|4048|4047|4052|4051|4046|4046|173007
1600093500000|2020-09-14 14:25:00|4049|4048|4048|4047|4050|4049|4045|4044|112480
1600093800000|2020-09-14 14:30:00|4047|4046|4049|4048|4054|4053|4047|4046|153623
1600094100000|2020-09-14 14:35:00|4048|4047|4052|4051|4053|4052|4048|4047|58769
1600094400000|2020-09-14 14:40:00|4053|4052|4044|4043|4053|4052|4043|4042|177013
1600094700000|2020-09-14 14:45:00|4045|4044|4050|4049|4051|4050|4045|4044|98839
1600095000000|2020-09-14 14:50:00|4051|4050|4051|4050|4056|4055|4049|4048|96889
1600095300000|2020-09-14 14:55:00|4050|4049|4043|4042|4051|4050|4042|4041|95551
1600095600000|2020-09-14 15:00:00|4042|4041|4040|4039|4044|4043|4040|4039|82114
1600095900000|2020-09-14 15:05:00|4039|4038|4036|4035|4040|4039|4036|4035|100469
1600096200000|2020-09-14 15:10:00|4035|4034|4028|4027|4035|4034|4027|4026|117299
1600096500000|2020-09-14 15:15:00|4027|4026|4034|4033|4036|4035|4025|4024|127941
1600096800000|2020-09-14 15:20:00|4035|4034|4040|4039|4040|4039|4034|4033|68568
1600097100000|2020-09-14 15:25:00|4041|4040|4042|4041|4047|4046|4041|4040|89382
1600097400000|2020-09-14 15:30:00|4043|4042|4045|4044|4046|4045|4042|4041|59710
1600097700000|2020-09-14 15:35:00|4046|4045|4052|4051|4052|4051|4042|4041|72560
1600098000000|2020-09-14 15:40:00|4051|4050|4050|4049|4051|4050|4049|4048|93676
1600098300000|2020-09-14 15:45:00|4049|4048|4041|4040|4050|4049|4040|4039|51228
1600098600000|2020-09-14 15:50:00|4040|4039|4040|4039|4041|4040|4038|4037|52288
1600098900000|2020-09-14 15:55:00|4041|4040|4042|4041|4045|4044|4041|4040|70555
1600099200000|2020-09-14 16:00:00|4041|4040|4046|4045|4047|4046|4041|4040|125776
1600099500000|2020-09-14 16:05:00|4045|4044|4052|4051|4052|4051|4044|4043|71182
1600099800000|2020-09-14 16:10:00|4051|4050|4050|4049|4053|4052|4050|4049|64980
1600100100000|2020-09-14 16:15:00|4051|4050|4052|4051|4052|4051|4048|4047|57906
1600100400000|2020-09-14 16:20:00|4053|4052|4051|4050|4053|4052|4048|4047|94574
1600100700000|2020-09-14 16:25:00|4050|4049|4051|4050|4052|4051|4049|4048|56539
1600101000000|2020-09-14 16:30:00|4052|4051|4048|4047|4052|4051|4047|4046|41166
1600101300000|2020-09-14 16:35:00|4047|4046|4048|4047|4048|4047|4046|4045|49762
1600101600000|2020-09-14 16:40:00|4049|4048|4048|4047|4051|4050|4048|4047|62765
1600101900000|2020-09-14 16:45:00|4047|4046|4047|4046|4047|4046|4046|4045|29949
1600102200000|2020-09-14 16:50:00|4048|4047|4048|4047|4050|4049|4046|4045|90070
1600102500000|2020-09-14 16:55:00|4049|4048|4046|4045|4049|4048|4045|4044|48657
1600102800000|2020-09-14 17:00:00|4047|4046|4046|4045|4050|4049|4045|4044|66303
1600103100000|2020-09-14 17:05:00|4045|4044|4037|4036|4045|4044|4037|4036|53971
1600103400000|2020-09-14 17:10:00|4036|4035|4037|4036|4037|4036|4033|4032|45927
1600103700000|2020-09-14 17:15:00|4036|4035|4032|4031|4037|4036|4031|4030|73977
1600104000000|2020-09-14 17:20:00|4031|4030|4028|4027|4032|4031|4027|4026|64107
1600104300000|2020-09-14 17:25:00|4027|4026|4025|4024|4027|4026|4022|4021|115055
1600104600000|2020-09-14 17:30:00|4026|4025|4022|4021|4026|4025|4018|4017|190471
1600104900000|2020-09-14 17:35:00|4023|4022|4026|4025|4027|4026|4023|4022|42223
1600105200000|2020-09-14 17:40:00|4027|4026|4026|4025|4027|4026|4025|4024|38614
1600105500000|2020-09-14 17:45:00|4025|4024|4028|4027|4029|4028|4025|4024|73212
1600105800000|2020-09-14 17:50:00|4029|4028|4032|4031|4032|4031|4029|4028|35219
1600106100000|2020-09-14 17:55:00|4031|4030|4031|4030|4031|4030|4030|4029|30464
1600106400000|2020-09-14 18:00:00|4030|4029|4034|4033|4034|4033|4029|4028|53000
1600106700000|2020-09-14 18:05:00|4035|4034|4039|4038|4039|4038|4035|4034|62304
1600107000000|2020-09-14 18:10:00|4040|4039|4037|4036|4040|4039|4037|4036|42399
1600107300000|2020-09-14 18:15:00|4036|4035|4037|4036|4038|4037|4036|4035|41782
1600107600000|2020-09-14 18:20:00|4038|4037|4042|4041|4042|4041|4037|4036|47591
1600107900000|2020-09-14 18:25:00|4041|4040|4044|4043|4045|4044|4040|4039|144047
1600108200000|2020-09-14 18:30:00|4045|4044|4042|4041|4047|4046|4042|4041|107637
1600108500000|2020-09-14 18:35:00|4041|4040|4042|4041|4043|4042|4040|4039|81692
1600108800000|2020-09-14 18:40:00|4043|4042|4043|4042|4047|4046|4037|4036|150353
1600109100000|2020-09-14 18:45:00|4044|4043|4042|4041|4045|4044|4040|4039|44769
1600109400000|2020-09-14 18:50:00|4043|4042|4037|4036|4044|4043|4037|4036|90877
1600109700000|2020-09-14 18:55:00|4036|4035|4039|4038|4039|4038|4030|4029|179989
1600110000000|2020-09-14 19:00:00|4038|4037|4036|4035|4041|4040|4034|4033|88171
1600110300000|2020-09-14 19:05:00|4037|4036|4038|4037|4039|4038|4034|4033|69693
1600110600000|2020-09-14 19:10:00|4037|4036|4034|4033|4037|4036|4031|4030|73643
1600110900000|2020-09-14 19:15:00|4033|4032|4037|4036|4040|4039|4031|4030|131260
1600111200000|2020-09-14 19:20:00|4036|4035|4030|4029|4036|4035|4028|4027|96629
1600111500000|2020-09-14 19:25:00|4031|4030|4038|4037|4040|4039|4031|4030|138297
1600111800000|2020-09-14 19:30:00|4039|4038|4037|4036|4039|4038|4034|4033|195491
1600112100000|2020-09-14 19:35:00|4036|4035|4042|4041|4042|4041|4035|4034|268779
1600112400000|2020-09-14 19:40:00|4043|4042|4049|4048|4051|4050|4042|4041|170497
1600112700000|2020-09-14 19:45:00|4050|4049|4064|4063|4064|4063|4049|4048|494788
1600113000000|2020-09-14 19:50:00|4063|4061|4052|4051|4064|4063|4050|4049|934261
1600113300000|2020-09-14 19:55:00|4053|4052|4037|4036|4054|4053|4037|4036|1050711
1600113600000|2020-09-14 20:00:00|4038|4040|4053|4040|4053|4050|4038|4040|2899353
1600113900000|2020-09-14 20:05:00|4052|4041|4053|4045|4053|4045|4052|4041|244
1600114200000|2020-09-14 20:10:00||4040||4040||4045||4040|488
1600114500000|2020-09-14 20:15:00|4045|4038|4053|4038|4053|4038|4045|4038|2052
1600114800000|2020-09-14 20:20:00||4040||4040||4040||4040|25
1600115100000|2020-09-14 20:25:00|4045||4045||4045||4045||8
1600115400000|2020-09-14 20:30:00|4043|4030|4050|4030|4053|4030|4042|4030|3129
1600115700000|2020-09-14 20:35:00|4040|4031|4041|4020|4050|4031|4034|4018|2428
1600116000000|2020-09-14 20:40:00||4018||4022||4022||4018|1
1600116300000|2020-09-14 20:45:00|4032|4021|4041|4019|4041|4021|4027|4018|1089
1600116600000|2020-09-14 20:50:00|4039|4020|4039|4020|4039|4020|4039|4020|3
1600116900000|2020-09-14 20:55:00|4041||4041||4041||4038||3
1600119600000|2020-09-14 21:40:00|||||||||3
1600119900000|2020-09-14 21:45:00|||||||||11
1600120800000|2020-09-14 22:00:00|||||||||450
1600121100000|2020-09-14 22:05:00|||||||||39
1600121700000|2020-09-14 22:15:00|4039|4025|4049|4025|4049|4025|4039|4025|1180
1600122000000|2020-09-14 22:20:00|4050|4029|4060|4035|4060|4035|4050|4025|2162
1600122300000|2020-09-14 22:25:00||4030||4030||4030||4030|13
1600123500000|2020-09-14 22:45:00|4063|4031|4062|4030|4068|4031|4062|4030|630
1600123800000|2020-09-14 22:50:00|4063|4031|4068|4030|4068|4037|4062|4030|730
1600124100000|2020-09-14 22:55:00|4065|4032|4065|4033|4065|4033|4065|4032|0
1600124400000|2020-09-14 23:00:00|4059|4035|4059|4035|4059|4035|4059|4035|0
1600124700000|2020-09-14 23:05:00|4065||4065||4065||4065||41
1600125000000|2020-09-14 23:10:00|||||||||10
1600125300000|2020-09-14 23:15:00|4058|4037|4058|4035|4058|4050|4058|4035|0
1600125600000|2020-09-14 23:20:00||4037||4037||4037||4037|100
1600125900000|2020-09-14 23:25:00|4045||4058||4058||4045||1620
1600126200000|2020-09-14 23:30:00||4035||4035||4035||4035|0
1600126500000|2020-09-14 23:35:00|4050||4050||4050||4050||160
1600126800000|2020-09-14 23:40:00|4056|4032|4055|4025|4056|4032|4028|4023|2680
1600127100000|2020-09-14 23:45:00|4037|4026|4037|4024|4037|4026|4026|4022|383
1600127700000|2020-09-14 23:55:00|4055|4023|4050|4035|4055|4035|4030|4023|1915
1600156800000|2020-09-15 08:00:00|4055|4033|4068|4060|4068|4060|4055|4033|1400
1600157400000|2020-09-15 08:10:00||4056||4056||4056||4056|0
1600157700000|2020-09-15 08:15:00|||||||||11
1600158000000|2020-09-15 08:20:00||4058||4058||4058||4058|180
1600158300000|2020-09-15 08:25:00|4067||4067||4067||4067||360
1600158600000|2020-09-15 08:30:00|||||||||360
1600158900000|2020-09-15 08:35:00|4068|4060|4067|4058|4068|4060|4067|4058|10
1600159200000|2020-09-15 08:40:00||4060||4060||4060||4060|0
1600159500000|2020-09-15 08:45:00|4068||4068||4068||4068||540
1600159800000|2020-09-15 08:50:00|4067|4055|4067|4046|4067|4055|4067|4030|720
1600160100000|2020-09-15 08:55:00||4035||4046||4046||4035|0
1600160400000|2020-09-15 09:00:00||4047||4046||4047||4046|0
1600161000000|2020-09-15 09:10:00|4068|4047|4068|4047|4068|4048|4068|4046|0
1600161600000|2020-09-15 09:20:00||4060||4047||4060||4046|187
1600161900000|2020-09-15 09:25:00||4046||4051||4053||4046|904
1600162200000|2020-09-15 09:30:00||4046||4046||4054||4046|0
1600162500000|2020-09-15 09:35:00||4052||4046||4057||4046|0
1600162800000|2020-09-15 09:40:00||4051||4052||4056||4046|0
1600163100000|2020-09-15 09:45:00||4051||4051||4055||4046|0
1600163400000|2020-09-15 09:50:00||4046||4046||4056||4046|0
1600163700000|2020-09-15 09:55:00||4051||4046||4056||4046|0
1600164000000|2020-09-15 10:00:00||4051||4056||4056||4046|1
1600164300000|2020-09-15 10:05:00||4051||4052||4055||4046|0
1600164600000|2020-09-15 10:10:00||4046||4050||4053||4046|0
1600164900000|2020-09-15 10:15:00||4049||4052||4054||4046|0
1600165200000|2020-09-15 10:20:00|4067|4053|4066|4053|4067|4054|4066|4046|742
1600165500000|2020-09-15 10:25:00||4052||4052||4053||4046|0
1600165800000|2020-09-15 10:30:00||4053||4052||4053||4046|540
1600166100000|2020-09-15 10:35:00||4053||4046||4053||4046|0
1600166400000|2020-09-15 10:40:00|4065|4052|4066|4046|4066|4053|4065|4046|305
1600166700000|2020-09-15 10:45:00||4049||4047||4049||4046|15
1600167600000|2020-09-15 11:00:00|4064|4046|4056|4047|4064|4047|4050|4046|2073
1600168200000|2020-09-15 11:10:00|||||||||1563
1600168500000|2020-09-15 11:15:00|||||||||236
1600169100000|2020-09-15 11:25:00||4048||4048||4048||4048|208
1600169400000|2020-09-15 11:30:00|4060|4053|4068|4053|4068|4053|4050|4048|5068
1600170000000|2020-09-15 11:40:00|4067||4064||4068||4063||1295
1600170300000|2020-09-15 11:45:00|4068|4051|4068|4051|4068|4051|4062|4051|1454
1600170600000|2020-09-15 11:50:00|4067|4060|4067|4053|4068|4060|4052|4051|1818
1600170900000|2020-09-15 11:55:00|4058|4060|4067|4051|4067|4060|4058|4051|1420
1600171200000|2020-09-15 12:00:00|4064|4053|4067|4053|4067|4053|4060|4053|312
1600171500000|2020-09-15 12:05:00|4060|4055|4065|4055|4067|4055|4060|4055|52
1600171800000|2020-09-15 12:10:00|||||||||12
1600172100000|2020-09-15 12:15:00|4063|4051|4057|4051|4065|4051|4055|4051|2724
1600173000000|2020-09-15 12:30:00|4065|4052|4065|4051|4065|4052|4065|4051|723
1600173300000|2020-09-15 12:35:00|4060|4052|4065|4052|4065|4054|4060|4052|2836
1600173600000|2020-09-15 12:40:00|||||||||1108
1600173900000|2020-09-15 12:45:00|4061|4057|4060|4052|4065|4057|4060|4052|1204
1600174200000|2020-09-15 12:50:00|4065|4060|4060|4052|4065|4060|4060|4052|4793
1600174500000|2020-09-15 12:55:00|4057|4053|4060|4052|4060|4053|4053|4052|4652
1600174800000|2020-09-15 13:00:00|4059||4059||4060||4059||761
1600175100000|2020-09-15 13:05:00|4058||4057||4058||4057||1209
1600175400000|2020-09-15 13:10:00|4055|4051|4056|4045|4058|4052|4051|4040|8132
1600175700000|2020-09-15 13:15:00|4055|4040|4058|4045|4058|4051|4050|4040|2029
1600176000000|2020-09-15 13:20:00|4051|4046|4051|4046|4051|4046|4051|4046|205
1600176300000|2020-09-15 13:25:00|4054|4048|4066|4051|4066|4055|4054|4046|2248
1600176600000|2020-09-15 13:30:00|4052|4055|4064|4063|4078|4077|4052|4051|190118
1600176900000|2020-09-15 13:35:00|4063|4062|4061|4060|4068|4067|4058|4057|134602
1600177200000|2020-09-15 13:40:00|4062|4061|4068|4067|4069|4068|4060|4059|213980
1600177500000|2020-09-15 13:45:00|4069|4068|4050|4049|4069|4068|4047|4046|141999
1600177800000|2020-09-15 13:50:00|4051|4050|4048|4047|4055|4054|4045|4044|174882
1600178100000|2020-09-15 13:55:00|4047|4046|4045|4044|4048|4047|4040|4039|118367
1600178400000|2020-09-15 14:00:00|4044|4043|4052|4051|4056|4055|4042|4041|130437
1600178700000|2020-09-15 14:05:00|4053|4052|4055|4054|4060|4059|4052|4051|86121
1600179000000|2020-09-15 14:10:00|4056|4055|4060|4059|4062|4061|4054|4053|161293
1600179300000|2020-09-15 14:15:00|4061|4060|4059|4058|4063|4062|4057|4056|112173
1600179600000|2020-09-15 14:20:00|4058|4057|4058|4057|4064|4063|4057|4056|71258
1600179900000|2020-09-15 14:25:00|4059|4058|4061|4060|4063|4062|4058|4057|94327
1600180200000|2020-09-15 14:30:00|4060|4059|4067|4066|4070|4069|4059|4058|106087
1600180500000|2020-09-15 14:35:00|4068|4067|4073|4072|4075|4074|4067|4066|107430
1600180800000|2020-09-15 14:40:00|4072|4071|4071|4070|4075|4074|4068|4067|105192
1600181100000|2020-09-15 14:45:00|4072|4071|4075|4074|4075|4074|4067|4066|103014
1600181400000|2020-09-15 14:50:00|4076|4075|4081|4080|4081|4080|4076|4075|161538
1600181700000|2020-09-15 14:55:00|4080|4079|4071|4070|4084|4083|4071|4070|217557
1600182000000|2020-09-15 15:00:00|4072|4071|4068|4067|4074|4073|4068|4067|105712
1600182300000|2020-09-15 15:05:00|4067|4066|4068|4067|4068|4067|4065|4064|91296
1600182600000|2020-09-15 15:10:00|4069|4068|4062|4061|4070|4069|4062|4061|133828
1600182900000|2020-09-15 15:15:00|4061|4060|4062|4061|4064|4063|4061|4060|88326
1600183200000|2020-09-15 15:20:00|4063|4062|4058|4057|4063|4062|4058|4057|77498
1600183500000|2020-09-15 15:25:00|4057|4056|4055|4054|4059|4058|4055|4054|128698
1600183800000|2020-09-15 15:30:00|4056|4055|4058|4057|4058|4057|4055|4054|123975
1600184100000|2020-09-15 15:35:00|4059|4058|4059|4058|4063|4062|4057|4056|163514
1600184400000|2020-09-15 15:40:00|4058|4057|4057|4056|4060|4059|4056|4055|84690
1600184700000|2020-09-15 15:45:00|4058|4057|4061|4060|4061|4060|4057|4056|64264
1600185000000|2020-09-15 15:50:00|4062|4061|4055|4054|4062|4061|4055|4054|56403
1600185300000|2020-09-15 15:55:00|4056|4055|4057|4056|4057|4056|4055|4054|54002
1600185600000|2020-09-15 16:00:00|4058|4057|4060|4059|4061|4060|4058|4057|64345
1600185900000|2020-09-15 16:05:00|4059|4058|4060|4059|4062|4061|4059|4058|67338
1600186200000|2020-09-15 16:10:00|4059|4058|4060|4059|4060|4059|4058|4057|73094
1600186500000|2020-09-15 16:15:00|4061|4060|4061|4060|4061|4060|4060|4060|51831
1600186800000|2020-09-15 16:20:00|4060|4059|4061|4060|4061|4060|4058|4057|87415
1600187100000|2020-09-15 16:25:00|4062|4061|4062|4061|4063|4062|4062|4061|64501
1600187400000|2020-09-15 16:30:00|4063|4062|4062|4061|4063|4062|4062|4061|54889
1600187700000|2020-09-15 16:35:00|4063|4062|4063|4062|4063|4062|4061|4060|95373
1600188000000|2020-09-15 16:40:00|4062|4061|4062|4061|4062|4061|4062|4061|41297
1600188300000|2020-09-15 16:45:00|4063|4062|4061|4060|4063|4062|4061|4060|61626
1600188600000|2020-09-15 16:50:00|4060|4059|4060|4059|4061|4060|4058|4057|62887
1600188900000|2020-09-15 16:55:00|4059|4058|4060|4059|4060|4059|4058|4057|39762
1600189200000|2020-09-15 17:00:00|4059|4058|4067|4066|4067|4066|4059|4058|209129
1600189500000|2020-09-15 17:05:00|4066|4065|4064|4063|4066|4065|4062|4061|125845
1600189800000|2020-09-15 17:10:00|4063|4062|4062|4061|4063|4062|4062|4061|26946
1600190100000|2020-09-15 17:15:00|4063|4062|4059|4058|4063|4062|4058|4057|114519
1600190400000|2020-09-15 17:20:00|4060|4059|4056|4055|4060|4059|4055|4054|50847
1600190700000|2020-09-15 17:25:00|4055|4054|4056|4055|4059|4058|4055|4054|45697
1600191000000|2020-09-15 17:30:00|4055|4054|4054|4053|4056|4055|4053|4052|36005
1600191300000|2020-09-15 17:35:00|4055|4054|4058|4057|4058|4057|4055|4054|29235
1600191600000|2020-09-15 17:40:00|4057|4056|4058|4057|4059|4058|4057|4056|44253
1600191900000|2020-09-15 17:45:00|4057|4056|4062|4061|4062|4061|4057|4056|67528
1600192200000|2020-09-15 17:50:00|4063|4062|4060|4059|4063|4062|4059|4058|44583
1600192500000|2020-09-15 17:55:00|4059|4058|4058|4057|4060|4059|4058|4057|44394
1600192800000|2020-09-15 18:00:00|4057|4056|4052|4051|4057|4056|4052|4051|70608
1600193100000|2020-09-15 18:05:00|4053|4052|4051|4050|4055|4054|4051|4050|77213
1600193400000|2020-09-15 18:10:00|4052|4051|4052|4051|4054|4053|4052|4051|52312
1600193700000|2020-09-15 18:15:00|4051|4050|4053|4052|4053|4052|4051|4050|52255
1600194000000|2020-09-15 18:20:00|4052|4051|4054|4053|4055|4054|4050|4049|172503
1600194300000|2020-09-15 18:25:00|4053|4052|4052|4051|4054|4053|4051|4050|42486
1600194600000|2020-09-15 18:30:00|4051|4050|4050|4049|4052|4051|4047|4046|73899
1600194900000|2020-09-15 18:35:00|4051|4050|4051|4050|4052|4051|4049|4048|73301
1600195200000|2020-09-15 18:40:00|4052|4051|4052|4051|4052|4051|4050|4049|57072
1600195500000|2020-09-15 18:45:00|4053|4052|4051|4050|4053|4052|4050|4049|54668
1600195800000|2020-09-15 18:50:00|4052|4051|4053|4052|4053|4052|4051|4050|44437
1600196100000|2020-09-15 18:55:00|4052|4051|4055|4054|4055|4054|4051|4050|72462
1600196400000|2020-09-15 19:00:00|4054|4053|4048|4047|4055|4054|4048|4047|176317
1600196700000|2020-09-15 19:05:00|4047|4046|4045|4044|4048|4047|4044|4043|173266
1600197000000|2020-09-15 19:10:00|4044|4043|4043|4042|4047|4046|4042|4041|74373
1600197300000|2020-09-15 19:15:00|4042|4041|4045|4044|4047|4046|4040|4039|134828
1600197600000|2020-09-15 19:20:00|4046|4045|4044|4043|4046|4045|4042|4041|112528
1600197900000|2020-09-15 19:25:00|4045|4044|4044|4043|4046|4045|4043|4042|102237
1600198200000|2020-09-15 19:30:00|4043|4042|4041|4040|4044|4043|4040|4039|158554
1600198500000|2020-09-15 19:35:00|4042|4041|4042|4041|4043|4042|4039|4038|151671
1600198800000|2020-09-15 19:40:00|4041|4040|4043|4042|4044|4043|4040|4039|155940
1600199100000|2020-09-15 19:45:00|4042|4041|4047|4046|4047|4046|4041|4040|159896
1600199400000|2020-09-15 19:50:00|4046|4045|4059|4058|4059|4058|4046|4045|684806
1600199700000|2020-09-15 19:55:00|4058|4057|4061|4060|4064|4063|4054|4053|1220829
1600200000000|2020-09-15 20:00:00|4060|4040|4066|4060|4066|4061|4060|4040|3434896
1600200300000|2020-09-15 20:05:00|4065|4061|4070|4068|4070|4069|4064|4061|2025
1600200600000|2020-09-15 20:10:00|4069|4065|4071|4064|4071|4070|4069|4061|1701
1600200900000|2020-09-15 20:15:00|||||||||195
1600201200000|2020-09-15 20:20:00|4070||4070||4070||4070||101
1600201800000|2020-09-15 20:30:00||4065||4067||4067||4065|515
1600202100000|2020-09-15 20:35:00|||||||||26
1600202400000|2020-09-15 20:40:00||4065||4065||4065||4065|97
1600202700000|2020-09-15 20:45:00|||||||||2
1600203000000|2020-09-15 20:50:00|||||||||2
1600203300000|2020-09-15 20:55:00|||||||||9
1600203600000|2020-09-15 21:00:00||4064||4064||4064||4064|1515
1600203900000|2020-09-15 21:05:00|4068|4063|4068|4063|4068|4063|4068|4063|27
1600204200000|2020-09-15 21:10:00|||||||||10
1600204500000|2020-09-15 21:15:00|4067|4065|4067|4065|4067|4065|4067|4065|0
1600205400000|2020-09-15 21:30:00|4065|4063|4065|4063|4065|4063|4065|4063|294
1600206000000|2020-09-15 21:40:00|4064|4061|4067|4063|4067|4063|4063|4061|292
1600206300000|2020-09-15 21:45:00|||||||||11
1600206600000|2020-09-15 21:50:00|||||||||1
1600206900000|2020-09-15 21:55:00|||||||||51
1600207200000|2020-09-15 22:00:00|4068||4068||4068||4068||450
1600207500000|2020-09-15 22:05:00|4065|4065|4068|4065|4068|4065|4065|4065|537
1600208400000|2020-09-15 22:20:00|||||||||10
1600209000000|2020-09-15 22:30:00|||||||||10
1600209300000|2020-09-15 22:35:00|4070||4070||4070||4070||450
1600210200000|2020-09-15 22:50:00||4061||4061||4061||4061|0
1600210800000|2020-09-15 23:00:00|||||||||360
1600211400000|2020-09-15 23:10:00|||||||||40
1600211700000|2020-09-15 23:15:00|4071||4071||4071||4071||630
1600212000000|2020-09-15 23:20:00|4075||4080||4080||4075||3870
1600212300000|2020-09-15 23:25:00|||||||||2520
1600212600000|2020-09-15 23:30:00|4079||4079||4079||4078||0
1600212900000|2020-09-15 23:35:00|4080||4079||4080||4079||77
1600213200000|2020-09-15 23:40:00|||||||||270
1600213500000|2020-09-15 23:45:00|4080||4079||4080||4079||2276
1600213800000|2020-09-15 23:50:00|4080|4070|4080|4070|4080|4070|4079|4061|4721
1600214100000|2020-09-15 23:55:00||4062||4063||4063||4062|1019
1600243200000|2020-09-16 08:00:00|4093|4055|4093|4058|4093|4058|4081|4055|0
1600243500000|2020-09-16 08:05:00|4081|4055|4083|4056|4093|4060|4079|4055|1212
1600243800000|2020-09-16 08:10:00|4092|4057|4083|4057|4092|4057|4078|4057|0
1600244100000|2020-09-16 08:15:00|4084|4058|4092|4058|4092|4058|4077|4057|0
1600244400000|2020-09-16 08:20:00|4083|4057|4088|4060|4092|4063|4071|4055|1420
1600244700000|2020-09-16 08:25:00|4087|4057|4085|4057|4092|4057|4085|4057|0
1600245000000|2020-09-16 08:30:00|4084|4058|4087|4059|4092|4062|4081|4057|5
1600245300000|2020-09-16 08:35:00|4092|4058|4087|4063|4092|4063|4086|4058|0
1600245600000|2020-09-16 08:40:00|4088||4088||4092||4087||360
1600245900000|2020-09-16 08:45:00|4087|4062|4087|4062|4088|4062|4087|4062|0
1600246200000|2020-09-16 08:50:00|4092|4063|4086|4062|4092|4063|4086|4062|360
1600246500000|2020-09-16 08:55:00|4092||4092||4092||4086||180
1600246800000|2020-09-16 09:00:00|4087|4063|4092|4073|4093|4073|4087|4063|990
1600247100000|2020-09-16 09:05:00|4088|4075|4092|4075|4092|4076|4088|4075|2
1600247400000|2020-09-16 09:10:00||4076||4075||4076||4075|0
1600247700000|2020-09-16 09:15:00||4076||4075||4076||4075|180
1600248000000|2020-09-16 09:20:00||4076||4075||4076||4075|0
1600248600000|2020-09-16 09:30:00||4076||4087||4087||4075|0
1600248900000|2020-09-16 09:35:00|4091|4075|4092|4075|4092|4076|4091|4075|137
1600249200000|2020-09-16 09:40:00||4076||4075||4076||4075|4
1600249500000|2020-09-16 09:45:00||4076||4075||4076||4075|0
1600249800000|2020-09-16 09:50:00|4091||4091||4091||4091||1540
1600250100000|2020-09-16 09:55:00|4090|4076|4091|4075|4091|4076|4090|4075|180
1600250400000|2020-09-16 10:00:00||4076||4075||4076||4075|360
1600250700000|2020-09-16 10:05:00|4090|4076|4091|4075|4091|4076|4090|4075|0
1600251000000|2020-09-16 10:10:00|4090|4076|4090|4075|4090|4076|4090|4075|100
1600251300000|2020-09-16 10:15:00|4091||4090||4091||4090||0
1600251600000|2020-09-16 10:20:00||4076||4075||4076||4075|0
1600251900000|2020-09-16 10:25:00|4091|4076|4091|4075|4091|4076|4090|4075|0
1600252200000|2020-09-16 10:30:00||4076||4075||4076||4075|0
1600252500000|2020-09-16 10:35:00|4090|4076|4091|4075|4091|4076|4090|4075|45
1600252800000|2020-09-16 10:40:00|4088|4076|4087|4075|4091|4076|4087|4075|0
1600253100000|2020-09-16 10:45:00|4086|4071|4089|4075|4091|4075|4086|4071|0
1600253400000|2020-09-16 10:50:00|4090|4074|4091|4077|4092|4077|4089|4074|180
1600253700000|2020-09-16 10:55:00|4092|4074|4093|4075|4093|4090|4092|4074|698
1600254000000|2020-09-16 11:00:00|4077|4076|4092|4078|4093|4083|4077|4075|2431
1600254300000|2020-09-16 11:05:00|4090||4088||4090||4088||152
1600254600000|2020-09-16 11:10:00|4087||4090||4090||4087||1973
1600254900000|2020-09-16 11:15:00|4089|4075|4089|4075|4089|4078|4080|4075|5883
1600255200000|2020-09-16 11:20:00|4091|4078|4095|4078|4095|4079|4091|4075|6120
1600255500000|2020-09-16 11:25:00|4094|4075|4093|4081|4094|4083|4090|4075|465
1600255800000|2020-09-16 11:30:00|4094|4076|4095|4079|4095|4093|4090|4076|1964
1600256100000|2020-09-16 11:35:00|4094|4080|4094|4087|4094|4092|4094|4076|3109
1600256400000|2020-09-16 11:40:00|4091|4080|4091|4082|4100|4099|4090|4077|8173
1600256700000|2020-09-16 11:45:00|4100|4085|4099|4085|4100|4095|4095|4085|1669
1600257000000|2020-09-16 11:50:00||4092||4085||4092||4085|835
1600257300000|2020-09-16 11:55:00|4098|4086|4105|4091|4105|4094|4098|4085|4370
1600257600000|2020-09-16 12:00:00|4100|4100|4105|4091|4105|4100|4100|4091|1640
1600257900000|2020-09-16 12:05:00|4103|4089|4104|4085|4105|4089|4103|4085|4484
1600258200000|2020-09-16 12:10:00||4087||4085||4092||4085|204
1600258500000|2020-09-16 12:15:00|4103|4090|4103|4085|4103|4090|4103|4085|312
1600258800000|2020-09-16 12:20:00|4102||4102||4102||4102||5
1600259100000|2020-09-16 12:25:00|||||||||326
1600259400000|2020-09-16 12:30:00|4101|4095|4095|4085|4101|4095|4095|4085|696
1600259700000|2020-09-16 12:35:00|4100||4099||4100||4099||1890
1600260000000|2020-09-16 12:40:00||4088||4085||4088||4085|3012
1600260300000|2020-09-16 12:45:00||4096||4085||4096||4085|276
1600260600000|2020-09-16 12:50:00|4098||4098||4098||4098||14
1600260900000|2020-09-16 12:55:00|4089|4088|4098|4087|4098|4088|4089|4087|776
1600261200000|2020-09-16 13:00:00|4097|4094|4096|4086|4097|4094|4096|4086|709
1600261500000|2020-09-16 13:05:00|4093|4094|4097|4085|4097|4094|4083|4082|3976
1600261800000|2020-09-16 13:10:00|4095|4088|4093|4086|4095|4090|4093|4085|1181
1600262100000|2020-09-16 13:15:00|4089|4085|4093|4076|4093|4090|4089|4076|2821
1600262400000|2020-09-16 13:20:00||4081||4081||4081||4081|203
1600262700000|2020-09-16 13:25:00|4100|4076|4099|4071|4100|4076|4076|4071|1292
1600263000000|2020-09-16 13:30:00|4082|4072|4062|4061|4082|4077|4053|4052|317919
1600263300000|2020-09-16 13:35:00|4063|4062|4059|4058|4072|4071|4056|4055|289545
1600263600000|2020-09-16 13:40:00|4060|4059|4054|4053|4063|4062|4052|4051|208113
1600263900000|2020-09-16 13:45:00|4055|4054|4055|4054|4061|4060|4052|4051|374490
1600264200000|2020-09-16 13:50:00|4054|4053|4047|4046|4056|4055|4047|4046|185789
1600264500000|2020-09-16 13:55:00|4048|4047|4050|4049|4050|4049|4047|4046|88474
1600264800000|2020-09-16 14:00:00|4051|4050|4055|4054|4060|4059|4051|4050|114907
1600265100000|2020-09-16 14:05:00|4056|4055|4060|4059|4061|4060|4055|4054|72373
1600265400000|2020-09-16 14:10:00|4061|4060|4053|4052|4061|4060|4051|4050|138765
1600265700000|2020-09-16 14:15:00|4054|4053|4053|4052|4057|4056|4052|4051|130239
1600266000000|2020-09-16 14:20:00|4054|4053|4062|4061|4063|4062|4051|4050|140390
1600266300000|2020-09-16 14:25:00|4063|4062|4060|4059|4064|4063|4057|4056|157077
1600266600000|2020-09-16 14:30:00|4059|4058|4053|4052|4063|4062|4053|4052|120723
1600266900000|2020-09-16 14:35:00|4054|4053|4058|4057|4060|4059|4054|4053|175676
1600267200000|2020-09-16 14:40:00|4059|4058|4061|4060|4062|4061|4059|4058|126292
1600267500000|2020-09-16 14:45:00|4062|4061|4066|4065|4067|4066|4059|4058|103654
1600267800000|2020-09-16 14:50:00|4067|4066|4073|4072|4073|4072|4064|4063|91946
1600268100000|2020-09-16 14:55:00|4072|4071|4075|4074|4077|4076|4070|4069|143025
1600268400000|2020-09-16 15:00:00|4076|4075|4079|4078|4079|4078|4074|4073|77311
1600268700000|2020-09-16 15:05:00|4078|4077|4077|4076|4078|4077|4074|4073|107646
1600269000000|2020-09-16 15:10:00|4076|4075|4080|4079|4080|4079|4075|4074|47208
1600269300000|2020-09-16 15:15:00|4081|4080|4083|4082|4084|4083|4080|4079|78997
1600269600000|2020-09-16 15:20:00|4082|4081|4088|4087|4088|4087|4082|4081|138701
1600269900000|2020-09-16 15:25:00|4087|4086|4088|4087|4093|4092|4087|4086|141944
1600270200000|2020-09-16 15:30:00|4087|4086|4087|4086|4087|4086|4084|4083|144313
1600270500000|2020-09-16 15:35:00|4088|4087|4087|4086|4088|4087|4087|4086|33120
1600270800000|2020-09-16 15:40:00|4088|4087|4086|4085|4088|4087|4086|4085|86035
1600271100000|2020-09-16 15:45:00|4087|4086|4087|4086|4087|4086|4085|4084|85022
1600271400000|2020-09-16 15:50:00|4086|4085|4086|4085|4086|4085|4086|4085|82010
1600271700000|2020-09-16 15:55:00|4087|4086|4083|4082|4088|4087|4083|4082|91507
1600272000000|2020-09-16 16:00:00|4084|4083|4082|4081|4086|4085|4081|4080|161033
1600272300000|2020-09-16 16:05:00|4081|4080|4082|4081|4082|4081|4081|4080|34842
1600272600000|2020-09-16 16:10:00|4083|4082|4080|4079|4084|4083|4078|4077|132998
1600272900000|2020-09-16 16:15:00|4079|4078|4079|4078|4080|4079|4078|4077|87445
1600273200000|2020-09-16 16:20:00|4078|4077|4082|4081|4082|4081|4078|4077|66101
1600273500000|2020-09-16 16:25:00|4083|4082|4089|4088|4090|4089|4083|4082|102345
1600273800000|2020-09-16 16:30:00|4088|4087|4083|4082|4089|4088|4083|4082|72148
1600274100000|2020-09-16 16:35:00|4082|4081|4084|4083|4085|4084|4082|4081|46963
1600274400000|2020-09-16 16:40:00|4083|4082|4081|4080|4084|4083|4080|4079|42057
1600274700000|2020-09-16 16:45:00|4082|4081|4080|4079|4084|4083|4080|4079|66242
1600275000000|2020-09-16 16:50:00|4081|4080|4079|4078|4082|4081|4079|4078|81689
1600275300000|2020-09-16 16:55:00|4080|4079|4081|4080|4083|4082|4080|4079|59918
1600275600000|2020-09-16 17:00:00|4080|4079|4083|4082|4083|4082|4079|4078|59431
1600275900000|2020-09-16 17:05:00|4084|4083|4081|4080|4084|4083|4080|4079|36645
1600276200000|2020-09-16 17:10:00|4080|4079|4083|4082|4083|4082|4079|4078|54750
1600276500000|2020-09-16 17:15:00|4084|4083|4086|4085|4086|4085|4084|4083|46024
1600276800000|2020-09-16 17:20:00|4085|4084|4083|4082|4085|4084|4083|4082|49869
1600277100000|2020-09-16 17:25:00|4082|4081|4079|4078|4082|4081|4078|4077|109429
1600277400000|2020-09-16 17:30:00|4080|4079|4084|4083|4084|4083|4080|4079|44193
1600277700000|2020-09-16 17:35:00|4083|4082|4081|4080|4083|4082|4079|4078|100689
1600278000000|2020-09-16 17:40:00|4080|4079|4080|4079|4080|4079|4078|4077|51549
1600278300000|2020-09-16 17:45:00|4081|4080|4084|4083|4086|4085|4081|4080|50695
1600278600000|2020-09-16 17:50:00|4085|4084|4086|4085|4086|4085|4083|4082|61359
1600278900000|2020-09-16 17:55:00|4087|4086|4088|4087|4089|4088|4084|4083|85114
1600279200000|2020-09-16 18:00:00|4087|4086|4089|4088|4095|4094|4083|4082|157071
1600279500000|2020-09-16 18:05:00|4088|4087|4087|4086|4089|4088|4084|4083|85099
1600279800000|2020-09-16 18:10:00|4088|4087|4096|4095|4096|4095|4086|4085|67788
1600280100000|2020-09-16 18:15:00|4095|4094|4104|4103|4107|4106|4095|4094|221587
1600280400000|2020-09-16 18:20:00|4105|4104|4106|4105|4107|4106|4103|4102|89536
1600280700000|2020-09-16 18:25:00|4107|4106|4106|4105|4107|4106|4102|4101|67383
1600281000000|2020-09-16 18:30:00|4107|4106|4111|4110|4111|4110|4106|4105|143911
1600281300000|2020-09-16 18:35:00|4112|4111|4116|4115|4117|4116|4107|4106|152644
1600281600000|2020-09-16 18:40:00|4115|4114|4110|4109|4117|4116|4109|4108|132756
1600281900000|2020-09-16 18:45:00|4111|4110|4108|4107|4111|4110|4103|4102|134493
1600282200000|2020-09-16 18:50:00|4107|4106|4095|4094|4107|4106|4095|4094|103752
1600282500000|2020-09-16 18:55:00|4094|4093|4093|4092|4098|4097|4090|4089|87252
1600282800000|2020-09-16 19:00:00|4092|4091|4087|4086|4096|4095|4087|4086|102609
1600283100000|2020-09-16 19:05:00|4086|4085|4074|4073|4086|4085|4073|4072|222697
1600283400000|2020-09-16 19:10:00|4075|4074|4070|4069|4077|4076|4062|4061|257170
1600283700000|2020-09-16 19:15:00|4069|4068|4074|4073|4075|4074|4064|4063|121012
1600284000000|2020-09-16 19:20:00|4073|4072|4067|4066|4075|4074|4066|4065|123579
1600284300000|2020-09-16 19:25:00|4068|4067|4066|4065|4074|4073|4065|4064|96678
1600284600000|2020-09-16 19:30:00|4065|4064|4067|4066|4069|4068|4058|4057|234288
1600284900000|2020-09-16 19:35:00|4068|4067|4063|4062|4071|4070|4060|4059|160486
1600285200000|2020-09-16 19:40:00|4062|4061|4066|4065|4066|4065|4057|4056|146129
1600285500000|2020-09-16 19:45:00|4067|4066|4071|4070|4075|4074|4065|4064|210994
1600285800000|2020-09-16 19:50:00|4069|4068|4052|4051|4071|4070|4051|4050|768486
1600286100000|2020-09-16 19:55:00|4053|4052|4042|4041|4055|4054|4040|4039|1091979
1600286400000|2020-09-16 20:00:00|4053|4045|4042|4033|4053|4045|4041|4032|4560827
1600286700000|2020-09-16 20:05:00||4036||4036||4036||4036|105
1600287000000|2020-09-16 20:10:00|4047|4037|4042|4037|4047|4042|4042|4036|3056
1600287600000|2020-09-16 20:20:00|4046|4038|4042|4037|4046|4038|4042|4037|1253
1600287900000|2020-09-16 20:25:00|||||||||118
1600288200000|2020-09-16 20:30:00|4040||4042||4042||4040||670
1600288500000|2020-09-16 20:35:00|4048|4041|4042|4037|4048|4042|4042|4037|2115
1600288800000|2020-09-16 20:40:00|4048|4038|4049|4042|4049|4048|4042|4037|3720
1600289100000|2020-09-16 20:45:00|4045||4045||4045||4045||140
1600289400000|2020-09-16 20:50:00|||||||||309
1600289700000|2020-09-16 20:55:00|4049|4043|4049|4042|4049|4043|4049|4042|1711
1600290000000|2020-09-16 21:00:00|4048|4037|4042|4037|4048|4037|4042|4037|467
1600291200000|2020-09-16 21:20:00|||||||||2
1600291500000|2020-09-16 21:25:00|4045|4042|4048|4045|4048|4045|4045|4042|700
1600291800000|2020-09-16 21:30:00|||||||||81
1600292100000|2020-09-16 21:35:00|||||||||13
1600292400000|2020-09-16 21:40:00|4046|4044|4048|4044|4048|4044|4046|4044|164
1600292700000|2020-09-16 21:45:00||4045||4045||4045||4045|12
1600293300000|2020-09-16 21:55:00|||||||||8
1600293600000|2020-09-16 22:00:00|4047|4043|4047|4042|4047|4043|4047|4042|450
1600293900000|2020-09-16 22:05:00|4048|4046|4067|4042|4067|4046|4048|4042|2370
1600294200000|2020-09-16 22:10:00|4060|4045|4060|4045|4060|4045|4060|4045|720
1600294500000|2020-09-16 22:15:00|4067||4060||4067||4060||1617
1600294800000|2020-09-16 22:20:00|4067||4067||4067||4067||1281
1600296000000|2020-09-16 22:40:00|||||||||90
1600296300000|2020-09-16 22:45:00|4065||4067||4067||4065||85
1600297200000|2020-09-16 23:00:00||4046||4047||4047||4046|115
1600297800000|2020-09-16 23:10:00|4066||4066||4066||4066||0
1600298100000|2020-09-16 23:15:00|||||||||265
1600298400000|2020-09-16 23:20:00|4067||4065||4067||4065||990
1600299300000|2020-09-16 23:35:00||4046||4043||4046||4043|2620
1600299600000|2020-09-16 23:40:00|4064||4064||4064||4050||270
1600299900000|2020-09-16 23:45:00|4045|4042|4064|4042|4064|4042|4045|4042|541
1600300200000|2020-09-16 23:50:00|4060|4043|4059|4044|4060|4044|4059|4042|270
1600300500000|2020-09-16 23:55:00|4057|4043|4054|4042|4057|4044|4044|4042|1710
1600329600000|2020-09-17 08:00:00|3999|3991|4004|4000|4004|4000|3999|3991|5554
1600329900000|2020-09-17 08:05:00|4020|4004|4017|4000|4020|4004|4017|4000|240
1600330200000|2020-09-17 08:10:00|||||||||100
1600330500000|2020-09-17 08:15:00|4016|4001|4017|4001|4017|4001|4016|4001|0
1600331400000|2020-09-17 08:30:00|4016||4013||4017||4013||40
1600332300000|2020-09-17 08:45:00|||||||||112
1600332900000|2020-09-17 08:55:00|4020|4013|4013|4006|4020|4013|4013|4001|1120
1600333200000|2020-09-17 09:00:00|4020||4020||4020||4020||0
1600333800000|2020-09-17 09:10:00|4012||4012||4012||4012||0
1600334100000|2020-09-17 09:15:00|4020|4012|4020|4008|4020|4012|4020|4006|934
1600334400000|2020-09-17 09:20:00|||||||||3
1600334700000|2020-09-17 09:25:00|4024||4029||4029||4023||645
1600335000000|2020-09-17 09:30:00|4028||4029||4029||4028||0
1600335300000|2020-09-17 09:35:00|4037|4009|4035|4015|4038|4016|4035|4008|0
1600335600000|2020-09-17 09:40:00|4034|4014|4031|4008|4034|4015|4031|4008|10
1600335900000|2020-09-17 09:45:00|4032|4009|4034|4011|4035|4015|4032|4009|1088
1600336200000|2020-09-17 09:50:00|4033|4012|4033|4012|4033|4012|4033|4012|0
1600336500000|2020-09-17 09:55:00|4032||4033||4033||4032||180
1600336800000|2020-09-17 10:00:00|4032||4032||4032||4032||0
1600337400000|2020-09-17 10:10:00|4030||4028||4030||4028||410
1600337700000|2020-09-17 10:15:00||4013||4012||4013||4012|781
1600338000000|2020-09-17 10:20:00|4027|4013|4027|4012|4027|4013|4027|4012|0
1600338900000|2020-09-17 10:35:00|4025||4025||4025||4025||270
1600339200000|2020-09-17 10:40:00|4027||4024||4027||4024||962
1600339500000|2020-09-17 10:45:00|4022||4017||4022||4017||500
1600339800000|2020-09-17 10:50:00|4021||4020||4021||4013||1285
1600340100000|2020-09-17 10:55:00|4019|4008|4019|3998|4019|4008|4019|3998|4238
1600340400000|2020-09-17 11:00:00|4014|4003|4000|3992|4019|4010|4000|3991|11835
1600340700000|2020-09-17 11:05:00|4015|3993|4014|3995|4015|4000|4014|3993|1798
1600341000000|2020-09-17 11:10:00||4000||4006||4006||4000|720
1600341300000|2020-09-17 11:15:00|4013|4001|4013|4002|4013|4002|4013|4000|254
1600341600000|2020-09-17 11:20:00|4009|4001|4006|3992|4013|4001|4006|3992|4797
1600341900000|2020-09-17 11:25:00|4013|3993|4012|4001|4013|4001|4012|3993|2134
1600342200000|2020-09-17 11:30:00|4010|4006|4012|4006|4013|4006|4010|4006|670
1600342500000|2020-09-17 11:35:00|4009|4010|4013|3995|4013|4010|4009|3995|5957
1600342800000|2020-09-17 11:40:00|4012|3996|4000|3987|4012|4000|3998|3980|4737
1600343100000|2020-09-17 11:45:00|4006|3980|4006|3983|4010|4000|4002|3980|2803
1600343400000|2020-09-17 11:50:00|4001|3984|3995|3982|4006|3995|3990|3975|4118
1600343700000|2020-09-17 11:55:00|3990|3983|3998|3982|4001|3983|3990|3982|1512
1600344000000|2020-09-17 12:00:00|3996|3983|3996|3982|3999|3985|3983|3982|8872
1600344300000|2020-09-17 12:05:00|3993|3985|3986|3976|3993|3985|3979|3976|3028
1600344600000|2020-09-17 12:10:00|3990|3977|3993|3979|3993|3979|3985|3977|1118
1600344900000|2020-09-17 12:15:00|3989|3981|3993|3981|3993|3981|3987|3981|1744
1600345200000|2020-09-17 12:20:00|3985|3985|3993|3982|3993|3985|3985|3981|4395
1600345500000|2020-09-17 12:25:00|3990|3981|3993|3982|3993|3982|3990|3981|1806
1600345800000|2020-09-17 12:30:00|3991|3981|3990|3965|3993|3983|3963|3950|17392
1600346100000|2020-09-17 12:35:00|3987||3980||3990||3976||1617
1600346400000|2020-09-17 12:40:00|3975|3974|3980|3965|3980|3974|3975|3965|2716
1600346700000|2020-09-17 12:45:00|3985|3970|3985|3980|3985|3980|3985|3970|6938
1600347000000|2020-09-17 12:50:00|3983|3977|3984|3970|3985|3977|3975|3970|7635
1600347300000|2020-09-17 12:55:00|3980|3972|3976|3970|3980|3975|3975|3970|4072
1600347600000|2020-09-17 13:00:00|3974|3966|3958|3952|3974|3971|3958|3951|18529
1600347900000|2020-09-17 13:05:00|3956|3951|3970|3953|3980|3970|3956|3951|17314
1600348200000|2020-09-17 13:10:00|3968|3952|3953|3951|3978|3953|3951|3950|20629
1600348500000|2020-09-17 13:15:00|3954|3953|3966|3957|3966|3957|3953|3950|6872
1600348800000|2020-09-17 13:20:00|3971|3963|3975|3965|3975|3965|3963|3960|4777
1600349100000|2020-09-17 13:25:00|3972|3976|3975|3963|3984|3978|3972|3963|38387
1600349400000|2020-09-17 13:30:00|3972|3966|3976|3975|3984|3983|3951|3950|776591
1600349700000|2020-09-17 13:35:00|3975|3974|3982|3981|3990|3990|3968|3967|318453
1600350000000|2020-09-17 13:40:00|3981|3980|3998|3997|4007|4006|3976|3975|444214
1600350300000|2020-09-17 13:45:00|3997|3996|4008|4007|4017|4016|3996|3995|236810
1600350600000|2020-09-17 13:50:00|4007|4006|4009|4008|4017|4016|4004|4003|149227
1600350900000|2020-09-17 13:55:00|4008|4007|4018|4017|4022|4021|4008|4007|128794
1600351200000|2020-09-17 14:00:00|4019|4018|4016|4015|4019|4018|4003|4002|186045
1600351500000|2020-09-17 14:05:00|4017|4016|4032|4031|4033|4032|4016|4015|141073
1600351800000|2020-09-17 14:10:00|4031|4030|4025|4024|4041|4040|4025|4024|101198
1600352100000|2020-09-17 14:15:00|4026|4025|4025|4024|4027|4026|4016|4015|144262
1600352400000|2020-09-17 14:20:00|4026|4025|4010|4009|4033|4032|4010|4009|147897
1600352700000|2020-09-17 14:25:00|4009|4008|4020|4019|4022|4021|4003|4002|192534
1600353000000|2020-09-17 14:30:00|4019|4018|4028|4027|4028|4027|4015|4014|116587
1600353300000|2020-09-17 14:35:00|4029|4028|4032|4031|4032|4031|4021|4020|83109
1600353600000|2020-09-17 14:40:00|4031|4030|4027|4026|4032|4031|4024|4023|123789
1600353900000|2020-09-17 14:45:00|4028|4027|4037|4036|4038|4037|4026|4025|151951
1600354200000|2020-09-17 14:50:00|4038|4037|4032|4031|4039|4038|4031|4030|65377
1600354500000|2020-09-17 14:55:00|4031|4030|4026|4025|4033|4032|4026|4025|72072
1600354800000|2020-09-17 15:00:00|4027|4026|4032|4031|4034|4033|4027|4026|109738
1600355100000|2020-09-17 15:05:00|4033|4032|4033|4032|4037|4036|4028|4027|122788
1600355400000|2020-09-17 15:10:00|4032|4031|4035|4034|4038|4037|4030|4029|92976
1600355700000|2020-09-17 15:15:00|4036|4035|4033|4032|4040|4039|4029|4028|130024
1600356000000|2020-09-17 15:20:00|4034|4033|4030|4029|4036|4035|4028|4027|146284
1600356300000|2020-09-17 15:25:00|4031|4030|4034|4033|4037|4036|4028|4028|128388
1600356600000|2020-09-17 15:30:00|4035|4034|4030|4029|4039|4038|4030|4029|110123
1600356900000|2020-09-17 15:35:00|4031|4030|4036|4035|4038|4037|4031|4030|78292
1600357200000|2020-09-17 15:40:00|4037|4036|4029|4028|4038|4037|4028|4027|159186
1600357500000|2020-09-17 15:45:00|4028|4027|4030|4029|4033|4032|4027|4027|110656
1600357800000|2020-09-17 15:50:00|4029|4028|4026|4025|4030|4029|4025|4024|191571
1600358100000|2020-09-17 15:55:00|4027|4026|4021|4020|4028|4027|4018|4017|121168
1600358400000|2020-09-17 16:00:00|4020|4019|4020|4019|4023|4022|4017|4016|73505
1600358700000|2020-09-17 16:05:00|4021|4020|4011|4010|4023|4022|4011|4010|103828
1600359000000|2020-09-17 16:10:00|4012|4011|4006|4005|4014|4014|4004|4003|193357
1600359300000|2020-09-17 16:15:00|4007|4006|3999|3998|4007|4006|3995|3994|187546
1600359600000|2020-09-17 16:20:00|3998|3997|4000|3999|4002|4001|3995|3994|95971
1600359900000|2020-09-17 16:25:00|3999|3998|4003|4002|4003|4002|3995|3994|116050
1600360200000|2020-09-17 16:30:00|4002|4001|4007|4006|4007|4006|3997|3996|93595
1600360500000|2020-09-17 16:35:00|4006|4005|4005|4004|4010|4009|4002|4001|138749
1600360800000|2020-09-17 16:40:00|4006|4005|4003|4002|4007|4006|3999|3998|122265
1600361100000|2020-09-17 16:45:00|4002|4001|4001|4000|4005|4004|3996|3995|147668
1600361400000|2020-09-17 16:50:00|4000|3999|4010|4009|4011|4010|3997|3996|137462
1600361700000|2020-09-17 16:55:00|4009|4008|4021|4020|4021|4020|4009|4008|78681
1600362000000|2020-09-17 17:00:00|4020|4019|4021|4020|4022|4021|4018|4017|81711
1600362300000|2020-09-17 17:05:00|4020|4019|4023|4022|4025|4024|4018|4017|73205
1600362600000|2020-09-17 17:10:00|4024|4023|4023|4022|4026|4025|4021|4020|106143
1600362900000|2020-09-17 17:15:00|4024|4023|4017|4016|4024|4023|4016|4015|107201
1600363200000|2020-09-17 17:20:00|4016|4015|4018|4017|4020|4019|4015|4014|45735
1600363500000|2020-09-17 17:25:00|4019|4018|4016|4015|4021|4020|4014|4013|59737
1600363800000|2020-09-17 17:30:00|4015|4014|4025|4024|4026|4025|4014|4013|90695
1600364100000|2020-09-17 17:35:00|4024|4023|4024|4023|4025|4024|4022|4021|39780
1600364400000|2020-09-17 17:40:00|4025|4024|4026|4025|4028|4027|4022|4021|53691
1600364700000|2020-09-17 17:45:00|4025|4024|4029|4028|4029|4028|4023|4022|64199
1600365000000|2020-09-17 17:50:00|4028|4027|4028|4027|4031|4030|4024|4023|98886
1600365300000|2020-09-17 17:55:00|4029|4028|4022|4021|4029|4028|4020|4019|84491
1600365600000|2020-09-17 18:00:00|4023|4022|4030|4029|4030|4029|4023|4022|45784
1600365900000|2020-09-17 18:05:00|4029|4028|4028|4027|4031|4030|4028|4027|41026
1600366200000|2020-09-17 18:10:00|4027|4026|4026|4025|4029|4028|4026|4025|60536
1600366500000|2020-09-17 18:15:00|4027|4026|4023|4022|4027|4026|4022|4021|57829
1600366800000|2020-09-17 18:20:00|4024|4023|4023|4022|4025|4024|4021|4020|65080
1600367100000|2020-09-17 18:25:00|4024|4023|4014|4013|4026|4025|4014|4013|123449
1600367400000|2020-09-17 18:30:00|4013|4012|4015|4014|4016|4015|4011|4010|106389
1600367700000|2020-09-17 18:35:00|4014|4013|4008|4007|4016|4015|4008|4007|67608
1600368000000|2020-09-17 18:40:00|4009|4008|4018|4017|4018|4017|4007|4006|72958
1600368300000|2020-09-17 18:45:00|4017|4016|4019|4018|4022|4021|4016|4015|64283
1600368600000|2020-09-17 18:50:00|4020|4019|4023|4022|4024|4023|4017|4016|125921
1600368900000|2020-09-17 18:55:00|4022|4021|4023|4022|4027|4026|4021|4020|64815
1600369200000|2020-09-17 19:00:00|4024|4023|4012|4011|4024|4024|4010|4009|110933
1600369500000|2020-09-17 19:05:00|4011|4010|4016|4015|4018|4017|4009|4008|87107
1600369800000|2020-09-17 19:10:00|4017|4016|4029|4028|4031|4030|4017|4016|115799
1600370100000|2020-09-17 19:15:00|4030|4029|4025|4024|4031|4030|4025|4024|126275
1600370400000|2020-09-17 19:20:00|4026|4025|4019|4018|4028|4027|4019|4018|120783
1600370700000|2020-09-17 19:25:00|4020|4019|4013|4012|4020|4019|4011|4010|159408
1600371000000|2020-09-17 19:30:00|4012|4011|4027|4026|4028|4027|4012|4011|147099
1600371300000|2020-09-17 19:35:00|4026|4025|4032|4031|4032|4031|4026|4025|127663
1600371600000|2020-09-17 19:40:00|4033|4032|4028|4027|4034|4033|4028|4027|135747
1600371900000|2020-09-17 19:45:00|4029|4028|4028|4027|4030|4029|4022|4021|126025
1600372200000|2020-09-17 19:50:00|4027|4026|4036|4035|4036|4035|4025|4024|472047
1600372500000|2020-09-17 19:55:00|4035|4034|4039|4038|4039|4038|4031|4030|716405
1600372800000|2020-09-17 20:00:00|4040|4032|4045|4020|4051|4043|4037|4020|19431
1600373100000|2020-09-17 20:05:00|4037|4013|4045|4010|4045|4013|4032|4010|1209
1600373400000|2020-09-17 20:10:00|4041|4012|4045|4014|4045|4037|4028|4012|2410
1600373700000|2020-09-17 20:15:00||4024||4014||4024||4014|3092
1600374300000|2020-09-17 20:25:00|||||||||2
1600374600000|2020-09-17 20:30:00|4044|4018|4045|4020|4045|4041|4044|4018|1660
1600374900000|2020-09-17 20:35:00|4037|4037|4043|4037|4045|4037|4037|4037|702
1600375200000|2020-09-17 20:40:00|4037|4019|4037|4020|4037|4020|4037|4019|1400
1600375500000|2020-09-17 20:45:00|4040|4021|4040|4025|4040|4025|4025|4020|621
1600375800000|2020-09-17 20:50:00||4026||4030||4030||4025|9
1600376100000|2020-09-17 20:55:00||4035||4035||4035||4035|229
1600376400000|2020-09-17 21:00:00||4017||4034||4034||4017|5
1600377300000|2020-09-17 21:15:00|||||||||100
1600377600000|2020-09-17 21:20:00|||||||||1
1600378500000|2020-09-17 21:35:00|||||||||31
1600378800000|2020-09-17 21:40:00|||||||||9
1600379400000|2020-09-17 21:50:00|||||||||2
1600380300000|2020-09-17 22:05:00||4025||4025||4025||4025|5
1600380600000|2020-09-17 22:10:00|4045|4040|4045|4040|4045|4040|4045|4040|200
1600380900000|2020-09-17 22:15:00|||||||||51
1600381800000|2020-09-17 22:30:00|||||||||100
1600382100000|2020-09-17 22:35:00|||||||||18
1600382400000|2020-09-17 22:40:00|4050|4041|4053|4041|4059|4041|4050|4041|1170
1600382700000|2020-09-17 22:45:00|4059|4053|4070|4042|4073|4053|4052|4041|2250
1600383600000|2020-09-17 23:00:00|||||||||1980
1600385400000|2020-09-17 23:30:00|||||||||300
1600386000000|2020-09-17 23:40:00|4064|4025|4064|4026|4064|4026|4054|4025|720
1600386300000|2020-09-17 23:45:00|4063|4025|4063|4025|4063|4026|4063|4025|1352
1600386600000|2020-09-17 23:50:00|4050|4026|4050|4025|4050|4026|4050|4025|50
1600386900000|2020-09-17 23:55:00|4063|4026|4030|4020|4063|4026|4030|4020|890
1600416000000|2020-09-18 08:00:00|4066|4024|4051|4021|4070|4032|4050|3990|0
1600416300000|2020-09-18 08:05:00|4041|4031|4041|4021|4041|4031|4041|4021|90
1600416600000|2020-09-18 08:10:00||4032||4027||4032||3990|200
1600416900000|2020-09-18 08:15:00||4029||4028||4029||4025|0
1600417200000|2020-09-18 08:20:00|4048|4027|4052|4029|4060|4029|4048|4027|1300
1600417500000|2020-09-18 08:25:00|4053|4030|4054|4031|4054|4031|4053|4030|0
1600417800000|2020-09-18 08:30:00|4055|4033|4054|4033|4055|4033|4054|4033|370
1600418100000|2020-09-18 08:35:00|4042|4030|4042|4029|4042|4030|4042|4029|1242
1600418700000|2020-09-18 08:45:00|4036|4025|4045|4026|4045|4026|4036|4025|500
1600419000000|2020-09-18 08:50:00|4036||4036||4036||4036||1
1600419300000|2020-09-18 08:55:00|||||||||6
1600419600000|2020-09-18 09:00:00|4026|4025|4042|4020|4081|4025|4025|3990|778
1600419900000|2020-09-18 09:05:00|4041|4024|4055|4037|4092|4037|4041|4020|400
1600420200000|2020-09-18 09:10:00|4056|4021|4056|4021|4056|4028|4056|4020|100
1600420500000|2020-09-18 09:15:00|4068|4030|4057|4030|4068|4031|4057|4030|0
1600420800000|2020-09-18 09:20:00|4056||4057||4057||4056||0
1600421400000|2020-09-18 09:30:00|4068|4031|4068|4020|4068|4031|4068|4020|0
1600421700000|2020-09-18 09:35:00||4029||4029||4029||4029|0
1600422000000|2020-09-18 09:40:00|4055||4068||4068||4055||0
1600422300000|2020-09-18 09:45:00|4055|4028|4049|4021|4068|4028|4045|4020|0
1600422600000|2020-09-18 09:50:00|4068|4020|4068|4030|4068|4031|4040|4020|55
1600422900000|2020-09-18 09:55:00|4055|4031|4068|4029|4068|4032|4050|4020|0
1600423200000|2020-09-18 10:00:00|4054|4028|4068|4028|4068|4029|4049|4020|0
1600423500000|2020-09-18 10:05:00|4054|4029|4052|4029|4068|4030|4050|4020|0
1600423800000|2020-09-18 10:10:00|4051|4030|4068|4021|4068|4030|4051|4021|180
1600424100000|2020-09-18 10:15:00|4058|4026|4054|4029|4058|4029|4054|4020|180
1600424400000|2020-09-18 10:20:00|4047||4047||4047||4047||0
1600424700000|2020-09-18 10:25:00|4046||4046||4046||4046||300
1600425000000|2020-09-18 10:30:00|4047||4047||4047||4046||200
1600425300000|2020-09-18 10:35:00|4054|4023|4046|4020|4054|4023|4046|4020|180
1600425600000|2020-09-18 10:40:00|4045|4021|4054|4021|4054|4021|4045|4021|360
1600425900000|2020-09-18 10:45:00|4047||4047||4047||4047||360
1600426200000|2020-09-18 10:50:00|4046||4046||4047||4046||0
1600426500000|2020-09-18 10:55:00|4047||4047||4047||4046||0
1600426800000|2020-09-18 11:00:00|4041|4020|4047|4021|4054|4021|4041|4020|3
1600427100000|2020-09-18 11:05:00|4054|4022|4046|4023|4054|4023|4044|4022|6
1600427400000|2020-09-18 11:10:00|4050||4041||4050||4041||5
1600427700000|2020-09-18 11:15:00|4050|4038|4049|4025|4050|4038|4048|4023|801
1600428000000|2020-09-18 11:20:00|4050||4050||4050||4050||0
1600428300000|2020-09-18 11:25:00|4049|4023|4050|4023|4050|4023|4038|4023|186
1600428600000|2020-09-18 11:30:00|4038|4030|4050|4037|4050|4038|4038|4030|626
1600428900000|2020-09-18 11:35:00|4049|4032|4050|4024|4050|4032|4038|4023|776
1600429200000|2020-09-18 11:40:00|4049|4027|4050|4025|4050|4030|4037|4023|415
1600429500000|2020-09-18 11:45:00|4046|4026|4046|4028|4046|4028|4046|4026|167
1600429800000|2020-09-18 11:50:00|4044||4046||4046||4040||1511
1600430400000|2020-09-18 12:00:00|4037|4027|4028|4003|4039|4027|4011|4003|14131
1600430700000|2020-09-18 12:05:00|4010|4004|4020|4011|4028|4020|4010|4004|5305
1600431000000|2020-09-18 12:10:00|4028|4020|4028|4014|4028|4020|4020|4011|1795
1600431300000|2020-09-18 12:15:00|||||||||492
1600431600000|2020-09-18 12:20:00|4020|4015|4046|4018|4046|4018|4015|4011|19974
1600431900000|2020-09-18 12:25:00|||||||||43
1600432200000|2020-09-18 12:30:00|4037|4021|4037|4025|4037|4025|4037|4021|1
1600432500000|2020-09-18 12:35:00|4034|4022|4031|4018|4034|4022|4018|4015|3480
1600432800000|2020-09-18 12:40:00|4028|4019|4031|4019|4031|4019|4025|4019|905
1600433100000|2020-09-18 12:45:00|4027|4021|4031|4024|4031|4024|4027|4021|1866
1600433400000|2020-09-18 12:50:00|4029|4021|4031|4025|4031|4025|4029|4021|802
1600433700000|2020-09-18 12:55:00|4029|4021|4031|4020|4031|4023|4027|4020|2326
1600434000000|2020-09-18 13:00:00|4037|4024|4036|4020|4037|4024|4030|4020|2811
1600434300000|2020-09-18 13:05:00|4034|4021|4022|4015|4036|4027|4022|4015|5608
1600434600000|2020-09-18 13:10:00|4030|4018|4027|4015|4031|4022|4016|4011|3207
1600434900000|2020-09-18 13:15:00|4020|4016|4021|4011|4027|4016|4015|4011|6914
1600435200000|2020-09-18 13:20:00|4020|4012|4020|4013|4023|4014|4013|4011|8013
1600435500000|2020-09-18 13:25:00|4038|4015|4018|4010|4046|4027|4013|4009|35260
1600435800000|2020-09-18 13:30:00|4019|4011|4011|4010|4033|4032|4007|4006|5744044
1600436100000|2020-09-18 13:35:00|4012|4011|4011|4010|4013|4012|4003|4002|142516
1600436400000|2020-09-18 13:40:00|4012|4011|4013|4012|4025|4024|4010|4009|220299
1600436700000|2020-09-18 13:45:00|4014|4013|4003|4002|4016|4015|3996|3995|361489
1600437000000|2020-09-18 13:50:00|4004|4003|3990|3989|4006|4005|3986|3985|291197
1600437300000|2020-09-18 13:55:00|3989|3988|3994|3993|3995|3994|3985|3984|146027
1600437600000|2020-09-18 14:00:00|3993|3992|4001|4000|4004|4003|3991|3990|159281
1600437900000|2020-09-18 14:05:00|4000|3999|4003|4002|4003|4002|3997|3996|109396
1600438200000|2020-09-18 14:10:00|4002|4001|4012|4011|4013|4012|4002|4001|109114
1600438500000|2020-09-18 14:15:00|4013|4012|4005|4004|4015|4014|4003|4002|111285
1600438800000|2020-09-18 14:20:00|4004|4003|4006|4005|4007|4006|4002|4001|111906
1600439100000|2020-09-18 14:25:00|4007|4006|4003|4002|4009|4008|4000|3999|216271
1600439400000|2020-09-18 14:30:00|4004|4003|3995|3994|4004|4003|3994|3993|148071
1600439700000|2020-09-18 14:35:00|3994|3993|3991|3990|3997|3995|3990|3989|219881
1600440000000|2020-09-18 14:40:00|3992|3991|3996|3995|3998|3997|3988|3987|167712
1600440300000|2020-09-18 14:45:00|3995|3994|3989|3988|3995|3994|3986|3985|138370
1600440600000|2020-09-18 14:50:00|3990|3989|3976|3975|3990|3989|3976|3975|391871
1600440900000|2020-09-18 14:55:00|3977|3976|3981|3980|3983|3982|3975|3974|155375
1600441200000|2020-09-18 15:00:00|3982|3981|3980|3979|3984|3983|3975|3974|207701
1600441500000|2020-09-18 15:05:00|3981|3980|3983|3982|3983|3982|3979|3978|87016
1600441800000|2020-09-18 15:10:00|3982|3981|3980|3979|3983|3982|3975|3974|174981
1600442100000|2020-09-18 15:15:00|3981|3980|3979|3978|3986|3985|3978|3977|186654
1600442400000|2020-09-18 15:20:00|3980|3979|3992|3991|3993|3992|3980|3979|133994
1600442700000|2020-09-18 15:25:00|3993|3992|3988|3987|3995|3994|3987|3986|133406
1600443000000|2020-09-18 15:30:00|3989|3988|3976|3975|3989|3988|3975|3974|222131
1600443300000|2020-09-18 15:35:00|3975|3974|3972|3971|3976|3975|3971|3970|310335
1600443600000|2020-09-18 15:40:00|3973|3972|3978|3977|3980|3979|3973|3972|385858
1600443900000|2020-09-18 15:45:00|3979|3978|3997|3996|3999|3998|3979|3978|180153
1600444200000|2020-09-18 15:50:00|3998|3997|3991|3990|4000|3999|3989|3988|110853
1600444500000|2020-09-18 15:55:00|3990|3989|3991|3990|3998|3997|3989|3988|101095
1600444800000|2020-09-18 16:00:00|3990|3989|3996|3995|3998|3997|3988|3987|156935
1600445100000|2020-09-18 16:05:00|3995|3994|4011|4010|4011|4010|3995|3994|379652
1600445400000|2020-09-18 16:10:00|4010|4009|3999|3998|4010|4009|3997|3996|182028
1600445700000|2020-09-18 16:15:00|3998|3997|3990|3989|3999|3998|3989|3988|138257
1600446000000|2020-09-18 16:20:00|3991|3990|3989|3988|3994|3993|3986|3985|136517
1600446300000|2020-09-18 16:25:00|3988|3987|3999|3998|4000|3999|3988|3987|124574
1600446600000|2020-09-18 16:30:00|3998|3997|3992|3991|3999|3998|3989|3988|161147
1600446900000|2020-09-18 16:35:00|3993|3992|3988|3987|3993|3992|3986|3985|178922
1600447200000|2020-09-18 16:40:00|3987|3986|3987|3986|3988|3987|3983|3982|192885
1600447500000|2020-09-18 16:45:00|3986|3985|3984|3983|3989|3988|3982|3981|152410
1600447800000|2020-09-18 16:50:00|3985|3984|3985|3984|3987|3986|3981|3980|153514
1600448100000|2020-09-18 16:55:00|3986|3985|3985|3984|3987|3986|3981|3980|101615
1600448400000|2020-09-18 17:00:00|3984|3983|3983|3982|3987|3986|3981|3980|93984
1600448700000|2020-09-18 17:05:00|3982|3981|3979|3978|3984|3983|3978|3977|162620
1600449000000|2020-09-18 17:10:00|3978|3977|3987|3986|3988|3987|3978|3977|55710
1600449300000|2020-09-18 17:15:00|3986|3985|3981|3980|3986|3985|3981|3980|190477
1600449600000|2020-09-18 17:20:00|3982|3981|3979|3978|3984|3983|3979|3978|100734
1600449900000|2020-09-18 17:25:00|3978|3977|3971|3970|3980|3979|3971|3970|224962
1600450200000|2020-09-18 17:30:00|3970|3969|3977|3976|3977|3976|3960|3959|337822
1600450500000|2020-09-18 17:35:00|3976|3975|3971|3970|3976|3975|3963|3962|211822
1600450800000|2020-09-18 17:40:00|3972|3971|3974|3973|3974|3973|3967|3966|97803
1600451100000|2020-09-18 17:45:00|3973|3972|3975|3974|3978|3977|3970|3969|83422
1600451400000|2020-09-18 17:50:00|3976|3975|3980|3979|3980|3979|3974|3973|79199
1600451700000|2020-09-18 17:55:00|3981|3980|3983|3982|3983|3982|3980|3979|38173
1600452000000|2020-09-18 18:00:00|3982|3981|3978|3977|3982|3981|3976|3975|166861
1600452300000|2020-09-18 18:05:00|3979|3978|3979|3978|3984|3983|3978|3977|84065
1600452600000|2020-09-18 18:10:00|3978|3977|3977|3976|3981|3980|3977|3976|73456
1600452900000|2020-09-18 18:15:00|3976|3975|3965|3964|3976|3975|3964|3963|196592
1600453200000|2020-09-18 18:20:00|3966|3965|3972|3971|3976|3975|3966|3965|118951
1600453500000|2020-09-18 18:25:00|3973|3972|3967|3966|3975|3974|3967|3966|223671
1600453800000|2020-09-18 18:30:00|3968|3967|3973|3972|3974|3973|3967|3966|136250
1600454100000|2020-09-18 18:35:00|3972|3971|3973|3972|3976|3975|3972|3971|119867
1600454400000|2020-09-18 18:40:00|3974|3973|3975|3974|3977|3976|3969|3968|101515
1600454700000|2020-09-18 18:45:00|3976|3975|3980|3979|3980|3979|3975|3974|96980
1600455000000|2020-09-18 18:50:00|3979|3978|3977|3976|3980|3979|3976|3975|42928
1600455300000|2020-09-18 18:55:00|3976|3975|3985|3984|3985|3984|3976|3975|101103
1600455600000|2020-09-18 19:00:00|3986|3985|3984|3983|3987|3986|3983|3982|87240
1600455900000|2020-09-18 19:05:00|3983|3982|3980|3979|3983|3982|3979|3978|212532
1600456200000|2020-09-18 19:10:00|3981|3980|3975|3974|3983|3982|3974|3974|132922
1600456500000|2020-09-18 19:15:00|3976|3975|3979|3978|3979|3978|3976|3975|86745
1600456800000|2020-09-18 19:20:00|3978|3977|3982|3981|3982|3981|3973|3972|118601
1600457100000|2020-09-18 19:25:00|3983|3982|3988|3987|3989|3988|3981|3980|121147
1600457400000|2020-09-18 19:30:00|3987|3986|3985|3984|3990|3989|3981|3980|175706
1600457700000|2020-09-18 19:35:00|3984|3983|3985|3984|3989|3988|3983|3982|196351
1600458000000|2020-09-18 19:40:00|3986|3985|3982|3981|3986|3985|3981|3980|191112
1600458300000|2020-09-18 19:45:00|3981|3980|3980|3979|3982|3981|3978|3977|331998
1600458600000|2020-09-18 19:50:00|3981|3980|3975|3974|3981|3980|3958|3957|1324991
1600458900000|2020-09-18 19:55:00|3976|3975|3981|3980|3990|3989|3976|3975|1402224
1600459200000|2020-09-18 20:00:00|3983|3978|3979|3966|3986|3978|3975|3965|88149
1600459500000|2020-09-18 20:05:00|3978|3968|3980|3969|3980|3969|3978|3968|4888
1600459800000|2020-09-18 20:10:00|3988|3968|3989|3973|3990|3980|3987|3968|2158
1600460100000|2020-09-18 20:15:00|3990|3981|3989|3976|3990|3981|3989|3975|161
1600460400000|2020-09-18 20:20:00|3990|3978|3989|3978|3990|3978|3989|3978|35
1600460700000|2020-09-18 20:25:00|3990||3989||3990||3989||43
1600461000000|2020-09-18 20:30:00|3988|3981|3988|3981|3988|3981|3988|3981|48
1600461300000|2020-09-18 20:35:00|||||||||36
1600461600000|2020-09-18 20:40:00|||||||||36
1600461900000|2020-09-18 20:45:00|||||||||5
1600462500000|2020-09-18 20:55:00|||||||||5
1600675200000|2020-09-21 08:00:00|3980|3958|3974|3951|4000|3958|3966|3951|299
1600675500000|2020-09-21 08:05:00|3975||3999||4000||3973||0
1600675800000|2020-09-21 08:10:00|4000||3968||4000||3968||0
1600676100000|2020-09-21 08:15:00|3990|3950|3990|3950|3990|3950|3964|3950|50
1600676400000|2020-09-21 08:20:00|3978||3972||3990||3959||0
1600676700000|2020-09-21 08:25:00|3960|3952|3961|3952|3972|3952|3960|3952|577
1600677000000|2020-09-21 08:30:00|3960|3953|3958|3953|3972|3953|3956|3953|0
1600677300000|2020-09-21 08:35:00|3957|3952|3958|3940|3960|3952|3957|3940|700
1600677600000|2020-09-21 08:40:00|3957|3937|3956|3930|3958|3937|3956|3929|845
1600677900000|2020-09-21 08:45:00|3955|3926|3949|3923|3955|3935|3944|3910|225
1600678200000|2020-09-21 08:50:00|3948|3906|3947|3928|3956|3929|3947|3906|740
1600678500000|2020-09-21 08:55:00|3948|3919|3952|3933|3955|3934|3943|3906|918
1600678800000|2020-09-21 09:00:00|3951||3950||3955||3950||796
1600679100000|2020-09-21 09:05:00|3951|3934|3950|3933|3951|3935|3950|3933|208
1600679400000|2020-09-21 09:10:00|3955|3934|3968|3937|3972|3949|3955|3933|2340
1600679700000|2020-09-21 09:15:00|3969|3940|3968|3944|3969|3948|3968|3937|910
1600680000000|2020-09-21 09:20:00|3969|3945|3965|3937|3969|3948|3965|3937|0
1600680300000|2020-09-21 09:25:00||3938||3937||3947||3937|0
1600680600000|2020-09-21 09:30:00|3963|3933|3963|3933|3963|3933|3963|3933|1200
1600680900000|2020-09-21 09:35:00|3960|3946|3960|3934|3960|3946|3958|3933|50
1600681200000|2020-09-21 09:40:00|3959|3933|3951|3933|3959|3937|3951|3933|0
1600681500000|2020-09-21 09:45:00|3950|3927|3949|3921|3951|3929|3949|3907|1620
1600681800000|2020-09-21 09:50:00|3921|3922|3949|3929|3949|3929|3921|3907|514
1600682100000|2020-09-21 09:55:00|3948|3921|3947|3916|3948|3931|3947|3907|65
1600682400000|2020-09-21 10:00:00|3946|3917|3940|3918|3946|3918|3940|3917|0
1600682700000|2020-09-21 10:05:00|3923|3917|3940|3925|3940|3926|3923|3917|3018
1600683000000|2020-09-21 10:10:00||3924||3915||3924||3915|0
1600683300000|2020-09-21 10:15:00||3914||3915||3916||3914|9
1600683600000|2020-09-21 10:20:00||3914||3919||3932||3907|3484
1600683900000|2020-09-21 10:25:00||3931||3916||3932||3907|180
1600684200000|2020-09-21 10:30:00||3917||3922||3922||3907|1271
1600684500000|2020-09-21 10:35:00|3949||3956||3956||3949||135
1600684800000|2020-09-21 10:40:00|3950||3955||3956||3950||0
1600685100000|2020-09-21 10:45:00|3956|3933|3956|3922|3956|3933|3956|3922|57
1600685400000|2020-09-21 10:50:00|3951||3949||3956||3949||900
1600686000000|2020-09-21 11:00:00|3944|3942|3963|3950|3963|3956|3944|3940|11570
1600686300000|2020-09-21 11:05:00|3958||3965||3965||3958||2289
1600686600000|2020-09-21 11:10:00|3961|3952|3961|3950|3965|3952|3960|3950|4010
1600686900000|2020-09-21 11:15:00|3960||3960||3960||3960||645
1600687200000|2020-09-21 11:20:00|3957|3955|3955|3935|3960|3955|3952|3935|6102
1600687500000|2020-09-21 11:25:00|3949|3936|3950|3925|3955|3937|3945|3925|3891
1600687800000|2020-09-21 11:30:00|3949|3926|3950|3940|3950|3940|3949|3926|3447
1600688100000|2020-09-21 11:35:00|3954|3935|3954|3945|3960|3947|3954|3935|2625
1600688400000|2020-09-21 11:40:00|3955|3946|3940|3927|3955|3947|3940|3927|4179
1600688700000|2020-09-21 11:45:00|3949|3928|3955|3938|3955|3940|3940|3927|2557
1600689000000|2020-09-21 11:50:00|3953|3939|3955|3940|3955|3953|3953|3935|1616
1600689300000|2020-09-21 11:55:00|3949|3950|3955|3942|3955|3950|3945|3935|3397
1600689600000|2020-09-21 12:00:00|3953|3950|3955|3950|3955|3953|3953|3942|2060
1600689900000|2020-09-21 12:05:00|3952|3942|3940|3925|3952|3942|3936|3925|7651
1600690200000|2020-09-21 12:10:00|3943|3931|3941|3930|3943|3931|3938|3925|283
1600690500000|2020-09-21 12:15:00|3936|3926|3939|3930|3943|3930|3936|3926|694
1600690800000|2020-09-21 12:20:00|3935|3926|3934|3926|3935|3930|3931|3926|3361
1600691100000|2020-09-21 12:25:00|3935|3932|3939|3925|3939|3932|3931|3925|5875
1600691400000|2020-09-21 12:30:00|3933|3930|3927|3926|3939|3930|3927|3925|1719
1600691700000|2020-09-21 12:35:00||3925||3925||3925||3925|219
1600692000000|2020-09-21 12:40:00|3935|3928|3930|3928|3935|3928|3930|3928|1667
1600692300000|2020-09-21 12:45:00|3929|3925|3934|3928|3934|3930|3928|3925|1902
1600692600000|2020-09-21 12:50:00|3935|3931|3939|3931|3939|3931|3935|3931|2887
1600692900000|2020-09-21 12:55:00|3940|3934|3944|3929|3949|3941|3939|3929|3819
1600693200000|2020-09-21 13:00:00|3945|3933|3949|3933|3949|3946|3942|3933|3542
1600693500000|2020-09-21 13:05:00|3938||3940||3940||3938||553
1600693800000|2020-09-21 13:10:00|3938|3935|3949|3936|3949|3944|3937|3935|2424
1600694100000|2020-09-21 13:15:00|3947|3935|3945|3936|3948|3945|3945|3935|1209
1600694400000|2020-09-21 13:20:00|3942|3939|3944|3939|3944|3939|3942|3939|940
1600694700000|2020-09-21 13:25:00|3949|3941|3948|3933|3950|3947|3945|3933|15552
1600695000000|2020-09-21 13:30:00|3947|3932|3911|3909|3947|3943|3908|3907|437976
1600695300000|2020-09-21 13:35:00|3910|3910|3900|3899|3911|3910|3895|3894|485497
1600695600000|2020-09-21 13:40:00|3899|3898|3907|3906|3907|3906|3887|3886|231269
1600695900000|2020-09-21 13:45:00|3906|3905|3912|3911|3915|3914|3902|3901|202511
1600696200000|2020-09-21 13:50:00|3911|3910|3905|3904|3915|3914|3903|3902|147000
1600696500000|2020-09-21 13:55:00|3904|3903|3906|3905|3910|3909|3896|3895|148816
1600696800000|2020-09-21 14:00:00|3905|3904|3901|3900|3912|3911|3895|3894|225851
1600697100000|2020-09-21 14:05:00|3902|3901|3904|3903|3907|3906|3897|3896|108840
1600697400000|2020-09-21 14:10:00|3903|3902|3898|3897|3908|3907|3897|3896|146048
1600697700000|2020-09-21 14:15:00|3897|3896|3892|3891|3897|3896|3889|3888|186563
1600698000000|2020-09-21 14:20:00|3891|3890|3898|3897|3898|3897|3885|3884|266241
1600698300000|2020-09-21 14:25:00|3899|3898|3906|3905|3906|3905|3894|3893|247302
1600698600000|2020-09-21 14:30:00|3907|3906|3906|3905|3909|3908|3903|3902|246224
1600698900000|2020-09-21 14:35:00|3907|3906|3908|3907|3908|3907|3903|3902|128655
1600699200000|2020-09-21 14:40:00|3907|3906|3904|3903|3913|3912|3902|3901|151434
1600699500000|2020-09-21 14:45:00|3903|3902|3916|3915|3916|3915|3903|3902|200040
1600699800000|2020-09-21 14:50:00|3915|3914|3914|3913|3917|3916|3909|3908|104413
1600700100000|2020-09-21 14:55:00|3913|3912|3908|3907|3916|3915|3908|3907|130814
1600700400000|2020-09-21 15:00:00|3907|3906|3916|3915|3917|3916|3906|3905|63655
1600700700000|2020-09-21 15:05:00|3915|3914|3918|3917|3918|3917|3914|3913|76089
1600701000000|2020-09-21 15:10:00|3919|3918|3910|3909|3920|3919|3909|3909|135315
1600701300000|2020-09-21 15:15:00|3911|3910|3905|3904|3911|3910|3902|3901|141930
1600701600000|2020-09-21 15:20:00|3906|3905|3906|3905|3908|3907|3904|3903|131099
1600701900000|2020-09-21 15:25:00|3905|3904|3909|3908|3911|3910|3904|3904|163953
1600702200000|2020-09-21 15:30:00|3908|3907|3909|3908|3914|3913|3907|3906|110025
1600702500000|2020-09-21 15:35:00|3908|3907|3912|3911|3917|3916|3907|3906|146461
1600702800000|2020-09-21 15:40:00|3913|3912|3910|3909|3919|3918|3909|3908|121765
1600703100000|2020-09-21 15:45:00|3911|3910|3915|3914|3917|3916|3911|3910|166428
1600703400000|2020-09-21 15:50:00|3916|3915|3919|3918|3920|3919|3915|3914|86890
1600703700000|2020-09-21 15:55:00|3918|3917|3911|3910|3921|3920|3911|3910|166301
1600704000000|2020-09-21 16:00:00|3912|3911|3913|3912|3914|3913|3910|3909|134883
1600704300000|2020-09-21 16:05:00|3912|3911|3918|3917|3920|3919|3912|3911|87319
1600704600000|2020-09-21 16:10:00|3917|3916|3911|3910|3917|3916|3911|3910|94696
1600704900000|2020-09-21 16:15:00|3910|3909|3911|3910|3914|3913|3909|3908|154437
1600705200000|2020-09-21 16:20:00|3912|3911|3910|3909|3914|3913|3908|3907|106729
1600705500000|2020-09-21 16:25:00|3909|3910|3910|3909|3914|3913|3909|3909|125817
1600705800000|2020-09-21 16:30:00|3909|3908|3901|3900|3912|3911|3900|3899|188167
1600706100000|2020-09-21 16:35:00|3902|3901|3904|3903|3907|3906|3902|3901|90027
1600706400000|2020-09-21 16:40:00|3903|3902|3901|3900|3908|3907|3901|3900|99113
1600706700000|2020-09-21 16:45:00|3902|3901|3898|3897|3902|3901|3896|3895|63153
1600707000000|2020-09-21 16:50:00|3897|3896|3896|3895|3898|3897|3895|3894|44383
1600707300000|2020-09-21 16:55:00|3897|3896|3895|3894|3900|3899|3892|3891|43901
1600707600000|2020-09-21 17:00:00|3896|3895|3893|3892|3898|3897|3888|3887|93711
1600707900000|2020-09-21 17:05:00|3892|3891|3894|3893|3894|3893|3889|3889|61624
1600708200000|2020-09-21 17:10:00|3893|3892|3898|3897|3898|3897|3892|3891|56152
1600708500000|2020-09-21 17:15:00|3897|3896|3889|3888|3900|3899|3871|3870|1313020
1600708800000|2020-09-21 17:20:00|3888|3887|3897|3896|3903|3902|3880|3879|588359
1600709100000|2020-09-21 17:25:00|3896|3895|3901|3900|3901|3900|3895|3894|126966
1600709400000|2020-09-21 17:30:00|3900|3899|3897|3896|3902|3901|3896|3895|94952
1600709700000|2020-09-21 17:35:00|3896|3895|3902|3901|3905|3904|3896|3895|71432
1600710000000|2020-09-21 17:40:00|3903|3902|3898|3897|3904|3903|3898|3897|50810
1600710300000|2020-09-21 17:45:00|3897|3896|3895|3894|3899|3898|3893|3892|72318
1600710600000|2020-09-21 17:50:00|3894|3893|3889|3888|3895|3894|3889|3888|57643
1600710900000|2020-09-21 17:55:00|3890|3889|3890|3889|3893|3892|3885|3884|75952
1600711200000|2020-09-21 18:00:00|3889|3888|3887|3886|3891|3890|3886|3885|115231
1600711500000|2020-09-21 18:05:00|3886|3885|3883|3882|3886|3885|3879|3878|226713
1600711800000|2020-09-21 18:10:00|3882|3881|3880|3879|3885|3884|3876|3875|103783
1600712100000|2020-09-21 18:15:00|3881|3880|3876|3875|3882|3881|3874|3873|101153
1600712400000|2020-09-21 18:20:00|3877|3876|3880|3879|3885|3884|3876|3875|125088
1600712700000|2020-09-21 18:25:00|3879|3878|3880|3879|3883|3882|3878|3877|129873
1600713000000|2020-09-21 18:30:00|3879|3878|3876|3875|3880|3879|3873|3872|154128
1600713300000|2020-09-21 18:35:00|3877|3876|3875|3874|3877|3876|3874|3873|51901
1600713600000|2020-09-21 18:40:00|3874|3873|3873|3872|3876|3875|3871|3870|92262
1600713900000|2020-09-21 18:45:00|3872|3871|3872|3871|3873|3872|3870|3869|66012
1600714200000|2020-09-21 18:50:00|3873|3872|3880|3879|3880|3879|3873|3872|59873
1600714500000|2020-09-21 18:55:00|3879|3878|3886|3885|3887|3886|3879|3878|127817
1600714800000|2020-09-21 19:00:00|3885|3884|3897|3896|3897|3896|3885|3884|118126
1600715100000|2020-09-21 19:05:00|3898|3897|3897|3896|3898|3897|3894|3893|91037
1600715400000|2020-09-21 19:10:00|3898|3897|3898|3897|3900|3899|3896|3895|95868
1600715700000|2020-09-21 19:15:00|3899|3898|3901|3900|3906|3905|3897|3896|279285
1600716000000|2020-09-21 19:20:00|3902|3901|3904|3903|3906|3905|3900|3899|159132
1600716300000|2020-09-21 19:25:00|3903|3902|3900|3899|3903|3902|3898|3897|182683
1600716600000|2020-09-21 19:30:00|3899|3898|3893|3892|3900|3899|3890|3889|292553
1600716900000|2020-09-21 19:35:00|3892|3891|3896|3895|3900|3899|3892|3891|135860
1600717200000|2020-09-21 19:40:00|3895|3894|3893|3892|3896|3895|3891|3890|230602
1600717500000|2020-09-21 19:45:00|3894|3893|3888|3887|3895|3894|3888|3887|241287
1600717800000|2020-09-21 19:50:00|3887|3886|3893|3892|3898|3897|3887|3886|587245
1600718100000|2020-09-21 19:55:00|3894|3893|3905|3904|3906|3905|3894|3893|1292509
1600718400000|2020-09-21 20:00:00|3906|3905|3918|3908|3918|3908|3906|3904|4591
1600718700000|2020-09-21 20:05:00|3915|3904|3915|3904|3915|3908|3915|3904|307
1600719000000|2020-09-21 20:10:00|3918|3915|3915|3904|3921|3919|3910|3895|5076
1600719300000|2020-09-21 20:15:00|3911|3905|3902|3896|3915|3905|3902|3896|3295
1600719900000|2020-09-21 20:25:00|3904|3902|3915|3903|3915|3903|3904|3902|709
1600720200000|2020-09-21 20:30:00|3921|3907|3924|3906|3924|3920|3915|3902|7540
1600720500000|2020-09-21 20:35:00|3922||3920||3924||3920||3230
1600720800000|2020-09-21 20:40:00|3918|3910|3920|3910|3920|3910|3918|3910|1001
1600721100000|2020-09-21 20:45:00||3913||3910||3915||3910|2716
1600721400000|2020-09-21 20:50:00|3924|3912|3932|3920|3932|3925|3924|3910|2162
1600721700000|2020-09-21 20:55:00|3930|3907|3934|3907|3938|3926|3930|3907|1189
1600722000000|2020-09-21 21:00:00|3925|3917|3925|3917|3925|3917|3925|3917|289
1600722300000|2020-09-21 21:05:00|3923|3907|3923|3907|3923|3907|3923|3907|598
1600722600000|2020-09-21 21:10:00|3922|3908|3923|3908|3923|3908|3922|3908|1696
1600722900000|2020-09-21 21:15:00|3922|3909|3923|3909|3923|3917|3922|3909|741
1600723200000|2020-09-21 21:20:00||3910||3912||3915||3910|118
1600723500000|2020-09-21 21:25:00|3910|3908|3923|3908|3923|3908|3910|3908|1953
1600723800000|2020-09-21 21:30:00|||||||||70
1600724100000|2020-09-21 21:35:00|3919|3910|3917|3910|3919|3910|3917|3910|1725
1600724400000|2020-09-21 21:40:00|||||||||541
1600724700000|2020-09-21 21:45:00|||||||||152
1600725000000|2020-09-21 21:50:00|||||||||17
1600725300000|2020-09-21 21:55:00|||||||||30
1600725600000|2020-09-21 22:00:00|3919|3917|3919|3910|3919|3917|3919|3910|1961
1600725900000|2020-09-21 22:05:00||3915||3915||3915||3915|180
1600726200000|2020-09-21 22:10:00|3921|3910|3917|3910|3921|3919|3917|3910|217
1600726500000|2020-09-21 22:15:00||3912||3912||3912||3912|117
1600726800000|2020-09-21 22:20:00|3921||3929||3929||3921||1260
1600727100000|2020-09-21 22:25:00||3914||3917||3917||3914|4
1600727400000|2020-09-21 22:30:00||3920||3922||3922||3917|375
1600727700000|2020-09-21 22:35:00|3925|3917|3925|3917|3925|3925|3925|3917|100
1600728000000|2020-09-21 22:40:00|3923||3925||3925||3923||67
1600728300000|2020-09-21 22:45:00||3920||3920||3920||3920|80
1600728600000|2020-09-21 22:50:00|3920|3917|3920|3917|3920|3917|3920|3917|907
1600728900000|2020-09-21 22:55:00|3925|3910|3925|3910|3925|3910|3925|3910|2854
1600729200000|2020-09-21 23:00:00|3919||3918||3919||3918||6
1600729500000|2020-09-21 23:05:00|3919||3919||3919||3919||0
1600729800000|2020-09-21 23:10:00||3911||3911||3911||3911|76
1600730100000|2020-09-21 23:15:00||3910||3910||3910||3910|1259
1600730400000|2020-09-21 23:20:00|3925|3920|3929|3920|3929|3920|3925|3920|397
1600731000000|2020-09-21 23:30:00|3930|3929|3929|3920|3930|3929|3929|3920|601
1600731300000|2020-09-21 23:35:00|3930|3929|3951|3920|3952|3950|3930|3920|4948
1600731600000|2020-09-21 23:40:00|3943||3943||3943||3943||41
1600731900000|2020-09-21 23:45:00|||||||||162
1600732200000|2020-09-21 23:50:00|3942|3921|3942|3921|3942|3921|3942|3921|173
1600732500000|2020-09-21 23:55:00|3934|3942|3962|3936|3963|3962|3934|3921|5066
1600761600000|2020-09-22 08:00:00|3923|3880|3912|3885|3936|3885|3912|3865|0
1600761900000|2020-09-22 08:05:00|3954|3886|3916|3891|3958|3891|3914|3883|182
1600762200000|2020-09-22 08:10:00|3928|3888|3915|3891|3928|3891|3913|3887|180
1600762500000|2020-09-22 08:15:00|3916||3917||3917||3915||0
1600762800000|2020-09-22 08:20:00|3916|3893|3928|3891|3928|3896|3915|3891|155
1600763100000|2020-09-22 08:25:00|3923|3894|3920|3895|3928|3897|3917|3891|0
1600763400000|2020-09-22 08:30:00|3928|3891|3925|3891|3928|3904|3917|3891|0
1600763700000|2020-09-22 08:35:00|3928|3904|3928|3905|3928|3907|3925|3891|0
1600764000000|2020-09-22 08:40:00|3926|3903|3927|3905|3927|3905|3926|3891|0
1600764300000|2020-09-22 08:45:00|3928|3891|3925|3901|3928|3905|3925|3891|492
1600764600000|2020-09-22 08:50:00|3924|3902|3928|3900|3928|3903|3918|3891|868
1600764900000|2020-09-22 08:55:00|3922|3901|3924|3903|3926|3903|3922|3901|0
1600765200000|2020-09-22 09:00:00|3923|3891|3923|3902|3928|3903|3923|3891|0
1600765500000|2020-09-22 09:05:00|3925|3901|3925|3906|3928|3906|3924|3901|0
1600765800000|2020-09-22 09:10:00|3926|3907|3928|3907|3928|3908|3926|3907|0
1600766100000|2020-09-22 09:15:00|3924|3905|3928|3905|3928|3907|3924|3905|0
1600766400000|2020-09-22 09:20:00||3907||3905||3909||3905|0
1600766700000|2020-09-22 09:25:00|3933|3907|3931|3907|3933|3907|3931|3907|810
1600767000000|2020-09-22 09:30:00|3930|3906|3930|3908|3930|3908|3930|3905|0
1600767300000|2020-09-22 09:35:00|3931|3909|3951|3909|3962|3909|3931|3909|1620
1600767600000|2020-09-22 09:40:00|3943|3915|3932|3918|3943|3918|3932|3915|0
1600767900000|2020-09-22 09:45:00|3931|3917|3962|3917|3970|3917|3931|3917|360
1600768200000|2020-09-22 09:50:00|3942|3921|3959|3921|3962|3921|3941|3921|0
1600768500000|2020-09-22 09:55:00|3954|3922|3942|3922|3954|3922|3933|3922|0
1600768800000|2020-09-22 10:00:00||3921||3922||3922||3921|0
1600769400000|2020-09-22 10:10:00|3941|3921|3941|3921|3941|3921|3941|3921|0
1600769700000|2020-09-22 10:15:00||3922||3922||3922||3922|0
1600770000000|2020-09-22 10:20:00|||||||||180
1600770300000|2020-09-22 10:25:00||3921||3922||3922||3921|1440
1600770600000|2020-09-22 10:30:00|3947|3923|3946|3924|3947|3924|3946|3922|920
1600770900000|2020-09-22 10:35:00|3947|3928|3946|3928|3947|3928|3946|3928|0
1600771200000|2020-09-22 10:40:00|3938|3924|3946|3932|3946|3932|3938|3924|310
1600771500000|2020-09-22 10:45:00|||||||||25
1600771800000|2020-09-22 10:50:00|3949||3949||3949||3948||0
1600772100000|2020-09-22 10:55:00|3948||3947||3948||3947||30
1600772400000|2020-09-22 11:00:00|3945|3929|3935|3924|3945|3932|3933|3923|1941
1600772700000|2020-09-22 11:05:00|3929|3923|3930|3916|3935|3923|3929|3913|1620
1600773000000|2020-09-22 11:10:00||3913||3916||3916||3913|0
1600773300000|2020-09-22 11:15:00|3934|3919|3935|3916|3935|3919|3934|3916|936
1600773600000|2020-09-22 11:20:00|3939|3917|3939|3919|3939|3921|3939|3917|1448
1600773900000|2020-09-22 11:25:00|3935|3920|3935|3921|3935|3926|3935|3919|180
1600774200000|2020-09-22 11:30:00|3933|3922|3935|3918|3935|3926|3932|3918|2354
1600774500000|2020-09-22 11:35:00|3933|3921|3939|3918|3939|3924|3925|3918|2096
1600774800000|2020-09-22 11:40:00|3930|3921|3925|3916|3930|3921|3922|3916|5286
1600775100000|2020-09-22 11:45:00|3922|3914|3920|3911|3925|3914|3919|3911|3391
1600775400000|2020-09-22 11:50:00|3917|3912|3921|3901|3921|3913|3904|3900|6633
1600775700000|2020-09-22 11:55:00|3939|3902|3918|3904|3939|3904|3904|3902|1320
1600776000000|2020-09-22 12:00:00|3917|3905|3917|3904|3918|3908|3908|3904|853
1600776300000|2020-09-22 12:05:00|3912|3908|3916|3908|3917|3915|3910|3908|2610
1600776600000|2020-09-22 12:10:00|3915||3915||3915||3915||0
1600776900000|2020-09-22 12:15:00|3913|3909|3915|3904|3915|3909|3909|3904|2021
1600777200000|2020-09-22 12:20:00|3925|3908|3925|3905|3925|3915|3925|3904|2004
1600777500000|2020-09-22 12:25:00|3924||3914||3924||3912||394
1600777800000|2020-09-22 12:30:00|3920|3906|3919|3907|3920|3907|3919|3906|464
1600778100000|2020-09-22 12:35:00|3920|3910|3920|3910|3920|3910|3920|3910|1
1600778400000|2020-09-22 12:40:00|3918||3920||3920||3918||611
1600778700000|2020-09-22 12:45:00||3912||3910||3912||3910|328
1600779000000|2020-09-22 12:50:00|||||||||36
1600779300000|2020-09-22 12:55:00|3914|3907|3914|3907|3914|3907|3912|3907|2581
1600779600000|2020-09-22 13:00:00|3911|3911|3920|3915|3920|3915|3911|3911|1113
1600779900000|2020-09-22 13:05:00|3918|3916|3920|3915|3920|3916|3918|3915|867
1600780200000|2020-09-22 13:10:00|3918|3911|3920|3911|3920|3911|3917|3911|3427
1600780800000|2020-09-22 13:20:00||3914||3916||3917||3914|1129
1600781100000|2020-09-22 13:25:00|3919|3918|3920|3913|3924|3918|3915|3913|2337
1600781400000|2020-09-22 13:30:00|3918|3918|3916|3915|3920|3918|3902|3901|282266
1600781700000|2020-09-22 13:35:00|3917|3916|3940|3939|3940|3939|3913|3912|171765
1600782000000|2020-09-22 13:40:00|3941|3940|3932|3931|3944|3943|3932|3931|121413
1600782300000|2020-09-22 13:45:00|3933|3932|3918|3917|3936|3935|3918|3917|195063
1600782600000|2020-09-22 13:50:00|3917|3916|3905|3904|3918|3917|3903|3902|136986
1600782900000|2020-09-22 13:55:00|3906|3905|3895|3894|3907|3906|3895|3894|224062
1600783200000|2020-09-22 14:00:00|3894|3893|3902|3901|3903|3902|3892|3891|199468
1600783500000|2020-09-22 14:05:00|3903|3902|3912|3911|3913|3912|3902|3901|148765
1600783800000|2020-09-22 14:10:00|3911|3910|3920|3919|3920|3919|3911|3910|118285
1600784100000|2020-09-22 14:15:00|3921|3920|3927|3926|3928|3927|3921|3920|104295
1600784400000|2020-09-22 14:20:00|3926|3925|3930|3929|3933|3932|3925|3924|127058
1600784700000|2020-09-22 14:25:00|3929|3928|3934|3933|3934|3933|3926|3925|122000
1600785000000|2020-09-22 14:30:00|3935|3934|3939|3938|3942|3941|3934|3933|228079
1600785300000|2020-09-22 14:35:00|3940|3939|3937|3936|3941|3940|3935|3934|134039
1600785600000|2020-09-22 14:40:00|3938|3937|3924|3923|3939|3938|3923|3922|133526
1600785900000|2020-09-22 14:45:00|3925|3924|3916|3915|3925|3924|3916|3915|92987
1600786200000|2020-09-22 14:50:00|3915|3914|3914|3913|3919|3918|3914|3913|115203
1600786500000|2020-09-22 14:55:00|3913|3912|3898|3897|3913|3912|3898|3897|152363
1600786800000|2020-09-22 15:00:00|3899|3898|3901|3900|3904|3903|3898|3897|156650
1600787100000|2020-09-22 15:05:00|3902|3901|3891|3890|3904|3903|3890|3889|162322
1600787400000|2020-09-22 15:10:00|3892|3891|3898|3897|3900|3899|3889|3888|183708
1600787700000|2020-09-22 15:15:00|3897|3896|3908|3907|3910|3909|3896|3895|136882
1600788000000|2020-09-22 15:20:00|3907|3906|3912|3911|3914|3913|3905|3904|124762
1600788300000|2020-09-22 15:25:00|3913|3912|3912|3911|3914|3913|3908|3907|62815
1600788600000|2020-09-22 15:30:00|3911|3910|3903|3902|3912|3911|3903|3902|79247
1600788900000|2020-09-22 15:35:00|3904|3903|3900|3899|3906|3905|3900|3899|142952
1600789200000|2020-09-22 15:40:00|3899|3898|3898|3897|3907|3906|3898|3897|110229
1600789500000|2020-09-22 15:45:00|3899|3898|3899|3898|3900|3899|3897|3896|97409
1600789800000|2020-09-22 15:50:00|3900|3899|3900|3899|3900|3900|3897|3896|60485
1600790100000|2020-09-22 15:55:00|3901|3900|3902|3901|3902|3901|3900|3899|140202
1600790400000|2020-09-22 16:00:00|3901|3900|3906|3905|3907|3906|3900|3899|77848
1600790700000|2020-09-22 16:05:00|3907|3906|3904|3903|3907|3906|3904|3903|81708
1600791000000|2020-09-22 16:10:00|3903|3902|3903|3902|3904|3903|3902|3901|35427
1600791300000|2020-09-22 16:15:00|3902|3901|3900|3899|3903|3902|3899|3898|86556
1600791600000|2020-09-22 16:20:00|3901|3900|3901|3900|3902|3901|3899|3899|61169
1600791900000|2020-09-22 16:25:00|3900|3899|3898|3897|3900|3899|3897|3896|51058
1600792200000|2020-09-22 16:30:00|3899|3898|3897|3896|3900|3899|3897|3896|51268
1600792500000|2020-09-22 16:35:00|3896|3895|3897|3896|3898|3897|3894|3893|53933
1600792800000|2020-09-22 16:40:00|3896|3895|3899|3898|3899|3898|3896|3895|45321
1600793100000|2020-09-22 16:45:00|3900|3899|3896|3895|3900|3899|3895|3894|65269
1600793400000|2020-09-22 16:50:00|3897|3896|3893|3892|3898|3897|3893|3892|58926
1600793700000|2020-09-22 16:55:00|3892|3891|3897|3896|3897|3896|3889|3888|120198
1600794000000|2020-09-22 17:00:00|3898|3897|3898|3897|3899|3898|3896|3895|62593
1600794300000|2020-09-22 17:05:00|3897|3896|3901|3900|3901|3900|3896|3895|52967
1600794600000|2020-09-22 17:10:00|3902|3901|3906|3905|3906|3905|3902|3901|69016
1600794900000|2020-09-22 17:15:00|3905|3904|3905|3904|3906|3905|3905|3904|68981
1600795200000|2020-09-22 17:20:00|3906|3905|3910|3909|3910|3909|3906|3905|56351
1600795500000|2020-09-22 17:25:00|3911|3910|3910|3909|3914|3913|3909|3908|167187
1600795800000|2020-09-22 17:30:00|3909|3908|3913|3912|3914|3913|3909|3908|48173
1600796100000|2020-09-22 17:35:00|3912|3911|3913|3912|3913|3912|3910|3909|79417
1600796400000|2020-09-22 17:40:00|3914|3913|3914|3913|3917|3916|3912|3911|126701
1600796700000|2020-09-22 17:45:00|3915|3914|3919|3918|3919|3918|3915|3914|67650
1600797000000|2020-09-22 17:50:00|3918|3917|3916|3915|3919|3918|3915|3914|93024
1600797300000|2020-09-22 17:55:00|3917|3916|3918|3917|3919|3918|3915|3914|64219
1600797600000|2020-09-22 18:00:00|3919|3918|3925|3924|3925|3924|3918|3917|71476
1600797900000|2020-09-22 18:05:00|3926|3925|3922|3921|3927|3926|3922|3921|111809
1600798200000|2020-09-22 18:10:00|3921|3920|3925|3924|3925|3924|3921|3920|50659
1600798500000|2020-09-22 18:15:00|3924|3923|3927|3926|3929|3928|3924|3923|43860
1600798800000|2020-09-22 18:20:00|3926|3925|3921|3920|3926|3925|3920|3919|60317
1600799100000|2020-09-22 18:25:00|3922|3921|3925|3924|3927|3926|3922|3921|101998
1600799400000|2020-09-22 18:30:00|3926|3925|3926|3925|3928|3927|3926|3925|78497
1600799700000|2020-09-22 18:35:00|3925|3924|3930|3929|3930|3929|3925|3924|77544
1600800000000|2020-09-22 18:40:00|3929|3928|3928|3927|3929|3928|3926|3925|52451
1600800300000|2020-09-22 18:45:00|3929|3928|3926|3925|3929|3928|3926|3925|43352
1600800600000|2020-09-22 18:50:00|3925|3924|3923|3922|3928|3927|3923|3922|114544
1600800900000|2020-09-22 18:55:00|3924|3923|3925|3924|3926|3925|3922|3921|56312
1600801200000|2020-09-22 19:00:00|3924|3923|3920|3919|3924|3923|3920|3919|101849
1600801500000|2020-09-22 19:05:00|3921|3920|3926|3925|3926|3925|3921|3920|57140
1600801800000|2020-09-22 19:10:00|3927|3926|3927|3926|3928|3927|3926|3925|64513
1600802100000|2020-09-22 19:15:00|3926|3925|3928|3927|3928|3927|3924|3923|49320
1600802400000|2020-09-22 19:20:00|3927|3926|3929|3928|3931|3930|3927|3926|147663
1600802700000|2020-09-22 19:25:00|3930|3929|3939|3938|3939|3938|3930|3929|142604
1600803000000|2020-09-22 19:30:00|3940|3939|3939|3938|3940|3939|3935|3934|158157
1600803300000|2020-09-22 19:35:00|3938|3937|3942|3941|3943|3942|3938|3937|133533
1600803600000|2020-09-22 19:40:00|3943|3942|3942|3941|3946|3945|3941|3940|178840
1600803900000|2020-09-22 19:45:00|3941|3940|3942|3941|3946|3945|3940|3939|194455
1600804200000|2020-09-22 19:50:00|3941|3940|3937|3936|3941|3940|3931|3930|365042
1600804500000|2020-09-22 19:55:00|3938|3937|3932|3931|3938|3937|3932|3931|617443
1600804800000|2020-09-22 20:00:00|3934|3930|3943|3921|3944|3930|3934|3913|1998298
1600805100000|2020-09-22 20:05:00|3945|3930|3944|3931|3945|3933|3944|3930|51
1600805400000|2020-09-22 20:10:00|3939|3930|3930|3915|3939|3930|3928|3914|1340
1600805700000|2020-09-22 20:15:00|3925|3916|3920|3916|3928|3916|3920|3916|494
1600806000000|2020-09-22 20:20:00|3928|3920|3928|3916|3928|3920|3928|3916|900
1600806300000|2020-09-22 20:25:00|3930||3929||3930||3917||515
1600806600000|2020-09-22 20:30:00|3926||3928||3928||3919||102
1600806900000|2020-09-22 20:35:00|3923|3917|3928|3917|3928|3917|3923|3916|724
1600807200000|2020-09-22 20:40:00|||||||||39
1600807500000|2020-09-22 20:45:00||3920||3920||3920||3920|10
1600807800000|2020-09-22 20:50:00||3926||3926||3926||3926|7
1600808400000|2020-09-22 21:00:00|||||||||202
1600808700000|2020-09-22 21:05:00|3935|3928|3939|3930|3939|3930|3935|3928|204
1600809000000|2020-09-22 21:10:00|||||||||4
1600809300000|2020-09-22 21:15:00||3928||3928||3935||3928|410
1600809900000|2020-09-22 21:25:00|||||||||155
1600810200000|2020-09-22 21:30:00|||||||||1
1600810500000|2020-09-22 21:35:00||3932||3932||3932||3932|128
1600810800000|2020-09-22 21:40:00|3932|3928|3932|3928|3932|3928|3932|3928|185
1600811100000|2020-09-22 21:45:00||3929||3929||3929||3929|0
1600811400000|2020-09-22 21:50:00||3930||3929||3930||3929|45
1600811700000|2020-09-22 21:55:00|3939|3930|3939|3930|3939|3930|3939|3930|814
1600812000000|2020-09-22 22:00:00|3935||3939||3939||3933||161
1600812300000|2020-09-22 22:05:00|3935||3939||3939||3931||390
1600812600000|2020-09-22 22:10:00||3931||3932||3932||3930|1065
1600812900000|2020-09-22 22:15:00|3938|3930|3934|3929|3938|3930|3932|3929|4185
1600813200000|2020-09-22 22:20:00||3930||3930||3930||3930|452
1600813500000|2020-09-22 22:25:00|3939||3935||3939||3935||270
1600814100000|2020-09-22 22:35:00|3933|3932|3933|3932|3933|3932|3933|3932|156
1600814400000|2020-09-22 22:40:00|3939|3933|3939|3932|3939|3933|3939|3932|344
1600814700000|2020-09-22 22:45:00|||||||||310
1600815000000|2020-09-22 22:50:00|||||||||4000
1600815300000|2020-09-22 22:55:00|3932|3928|3932|3928|3932|3928|3932|3928|391
1600815600000|2020-09-22 23:00:00|||||||||223
1600816200000|2020-09-22 23:10:00|3929|3929|3929|3927|3929|3929|3929|3918|1767
1600816500000|2020-09-22 23:15:00|3932||3932||3932||3932||221
1600816800000|2020-09-22 23:20:00|3939|3924|3939|3928|3939|3928|3939|3924|1680
1600817400000|2020-09-22 23:30:00|3937||3940||3940||3937||1530
1600817700000|2020-09-22 23:35:00|3934|3929|3935|3929|3940|3929|3934|3929|1732
1600818000000|2020-09-22 23:40:00|3939||3956||3957||3939||3640
1600818300000|2020-09-22 23:45:00|3954||3954||3954||3954||336
1600818600000|2020-09-22 23:50:00|3956|3930|3958|3935|3963|3935|3945|3930|2610
1600818900000|2020-09-22 23:55:00|3957|3929|3957|3929|3957|3929|3950|3929|125
1600848000000|2020-09-23 08:00:00|3950|3913|3950|3932|3950|3933|3950|3913|0
1600848300000|2020-09-23 08:05:00||3933||3933||3933||3933|0
1600848600000|2020-09-23 08:10:00||3934||3933||3934||3933|0
1600849800000|2020-09-23 08:30:00||3936||3936||3936||3936|50
1600850100000|2020-09-23 08:35:00|3935|3933|3950|3933|3950|3933|3935|3933|500
1600851000000|2020-09-23 08:50:00|3947||3947||3947||3947||0
1600851300000|2020-09-23 08:55:00|3946||3939||3946||3939||0
1600851600000|2020-09-23 09:00:00|3936|3934|3948|3935|3950|3935|3936|3933|1178
1600851900000|2020-09-23 09:05:00|3945|3936|3950|3936|3950|3936|3945|3933|545
1600852200000|2020-09-23 09:10:00|3948|3938|3947|3936|3948|3938|3947|3935|92
1600852500000|2020-09-23 09:15:00|3948|3937|3946|3937|3948|3938|3946|3933|540
1600852800000|2020-09-23 09:20:00|||||||||6
1600853100000|2020-09-23 09:25:00||3936||3936||3937||3933|0
1600853400000|2020-09-23 09:30:00||3935||3935||3936||3935|0
1600853700000|2020-09-23 09:35:00||3934||3934||3935||3933|20
1600854000000|2020-09-23 09:40:00|3948|3933|3948|3934|3948|3934|3948|3933|900
1600854300000|2020-09-23 09:45:00||3935||3934||3935||3934|10
1600854600000|2020-09-23 09:50:00||3935||3935||3938||3934|1361
1600854900000|2020-09-23 09:55:00|3950|3937|3957|3935|3957|3950|3949|3935|1972
1600855200000|2020-09-23 10:00:00||3933||3938||3938||3933|0
1600855500000|2020-09-23 10:05:00|3956||3956||3956||3956||0
1600856400000|2020-09-23 10:20:00||3939||3939||3939||3939|0
1600857000000|2020-09-23 10:30:00|3955||3948||3955||3948||200
1600857300000|2020-09-23 10:35:00|3955||3955||3955||3955||104
1600857900000|2020-09-23 10:45:00|3954||3954||3954||3954||0
1600858200000|2020-09-23 10:50:00|||||||||180
1600858500000|2020-09-23 10:55:00||3940||3939||3940||3939|0
1600858800000|2020-09-23 11:00:00||3944||3944||3945||3944|1522
1600859100000|2020-09-23 11:05:00|3953||3955||3955||3953||540
1600859400000|2020-09-23 11:10:00|3954|3945|3953|3941|3954|3946|3953|3941|1680
1600859700000|2020-09-23 11:15:00||3944||3944||3944||3944|1833
1600860000000|2020-09-23 11:20:00||3947||3947||3947||3944|150
1600860300000|2020-09-23 11:25:00|3954|3944|3954|3944|3954|3950|3954|3944|992
1600860600000|2020-09-23 11:30:00|3953||3953||3953||3952||346
1600860900000|2020-09-23 11:35:00|3954|3950|3953|3941|3954|3950|3952|3941|318
1600861200000|2020-09-23 11:40:00||3944||3941||3946||3941|2222
1600861500000|2020-09-23 11:45:00|3952|3939|3951|3936|3953|3940|3950|3935|3180
1600861800000|2020-09-23 11:50:00|3948|3935|3952|3938|3952|3951|3945|3934|4602
1600862100000|2020-09-23 11:55:00|3949|3936|3949|3933|3949|3938|3949|3933|2192
1600862400000|2020-09-23 12:00:00|3947|3940|3947|3940|3947|3940|3947|3940|360
1600862700000|2020-09-23 12:05:00|3940|3933|3932|3925|3947|3933|3932|3925|8974
1600863000000|2020-09-23 12:10:00|3947|3920|3925|3922|3947|3925|3925|3920|2956
1600863300000|2020-09-23 12:15:00|3926|3921|3930|3922|3930|3922|3922|3920|4556
1600863600000|2020-09-23 12:20:00|3927|3920|3930|3914|3930|3920|3923|3910|2602
1600863900000|2020-09-23 12:25:00||3915||3922||3922||3915|13
1600864200000|2020-09-23 12:30:00|||||||||100
1600864500000|2020-09-23 12:35:00|3935|3925|3935|3925|3935|3925|3935|3925|53
1600864800000|2020-09-23 12:40:00|3946|3934|3940|3934|3946|3935|3940|3934|1854
1600865100000|2020-09-23 12:45:00|3934|3926|3927|3919|3934|3930|3927|3919|16099
1600865400000|2020-09-23 12:50:00|3929|3921|3940|3925|3940|3927|3925|3919|1280
1600865700000|2020-09-23 12:55:00|3938||3938||3938||3938||29
1600866000000|2020-09-23 13:00:00|3932|3927|3935|3927|3938|3927|3932|3927|203
1600866300000|2020-09-23 13:05:00|3930|3930|3936|3928|3937|3931|3930|3928|43
1600866600000|2020-09-23 13:10:00|||||||||201
1600866900000|2020-09-23 13:15:00|3933|3926|3930|3926|3933|3926|3930|3926|222
1600867200000|2020-09-23 13:20:00|||||||||115
1600867500000|2020-09-23 13:25:00|3932|3925|3940|3925|3940|3925|3929|3925|1550
1600867800000|2020-09-23 13:30:00|3931|3921|3932|3931|3939|3938|3911|3910|294695
1600868100000|2020-09-23 13:35:00|3933|3932|3936|3935|3937|3936|3928|3927|193398
1600868400000|2020-09-23 13:40:00|3935|3934|3926|3925|3938|3937|3921|3920|168082
1600868700000|2020-09-23 13:45:00|3925|3924|3934|3933|3937|3936|3924|3923|235424
1600869000000|2020-09-23 13:50:00|3933|3932|3922|3921|3934|3933|3918|3917|180556
1600869300000|2020-09-23 13:55:00|3921|3920|3917|3916|3924|3923|3916|3915|95849
1600869600000|2020-09-23 14:00:00|3916|3915|3914|3913|3921|3920|3914|3913|110578
1600869900000|2020-09-23 14:05:00|3913|3912|3911|3910|3913|3912|3906|3905|188468
1600870200000|2020-09-23 14:10:00|3910|3909|3913|3912|3914|3913|3910|3909|74083
1600870500000|2020-09-23 14:15:00|3914|3913|3911|3910|3914|3913|3903|3902|160659
1600870800000|2020-09-23 14:20:00|3912|3911|3912|3911|3913|3912|3909|3908|101583
1600871100000|2020-09-23 14:25:00|3911|3910|3908|3907|3914|3913|3908|3907|125102
1600871400000|2020-09-23 14:30:00|3909|3908|3903|3902|3910|3909|3902|3901|138222
1600871700000|2020-09-23 14:35:00|3902|3901|3902|3901|3904|3903|3897|3896|199706
1600872000000|2020-09-23 14:40:00|3903|3902|3907|3906|3910|3909|3903|3902|80532
1600872300000|2020-09-23 14:45:00|3908|3907|3905|3904|3909|3908|3903|3902|115909
1600872600000|2020-09-23 14:50:00|3906|3905|3900|3899|3906|3905|3896|3895|162683
1600872900000|2020-09-23 14:55:00|3901|3900|3900|3899|3907|3906|3897|3896|133084
1600873200000|2020-09-23 15:00:00|3899|3898|3902|3901|3904|3903|3896|3895|154756
1600873500000|2020-09-23 15:05:00|3903|3902|3902|3901|3908|3907|3902|3901|84823
1600873800000|2020-09-23 15:10:00|3903|3902|3902|3901|3905|3904|3901|3900|71454
1600874100000|2020-09-23 15:15:00|3903|3902|3900|3899|3905|3904|3897|3896|224849
1600874400000|2020-09-23 15:20:00|3901|3900|3894|3893|3902|3901|3894|3893|170058
1600874700000|2020-09-23 15:25:00|3893|3892|3892|3891|3897|3896|3891|3890|156950
1600875000000|2020-09-23 15:30:00|3893|3892|3889|3888|3894|3893|3886|3885|105175
1600875300000|2020-09-23 15:35:00|3890|3889|3892|3891|3893|3892|3890|3889|68581
1600875600000|2020-09-23 15:40:00|3893|3892|3891|3890|3895|3894|3890|3889|85430
1600875900000|2020-09-23 15:45:00|3890|3889|3886|3885|3890|3889|3885|3884|84781
1600876200000|2020-09-23 15:50:00|3885|3884|3885|3884|3886|3885|3882|3881|92441
1600876500000|2020-09-23 15:55:00|3884|3883|3879|3878|3889|3888|3879|3878|131509
1600876800000|2020-09-23 16:00:00|3878|3877|3881|3880|3883|3882|3877|3876|99569
1600877100000|2020-09-23 16:05:00|3882|3881|3884|3883|3886|3885|3880|3879|89782
1600877400000|2020-09-23 16:10:00|3885|3884|3885|3884|3886|3885|3882|3881|80433
1600877700000|2020-09-23 16:15:00|3886|3885|3876|3875|3886|3885|3872|3871|568865
1600878000000|2020-09-23 16:20:00|3875|3874|3876|3875|3879|3878|3874|3873|115939
1600878300000|2020-09-23 16:25:00|3877|3876|3887|3886|3889|3888|3877|3876|44981
1600878600000|2020-09-23 16:30:00|3888|3887|3886|3885|3888|3887|3884|3883|45998
1600878900000|2020-09-23 16:35:00|3887|3886|3898|3897|3898|3897|3885|3884|70589
1600879200000|2020-09-23 16:40:00|3899|3898|3897|3896|3900|3899|3895|3894|40306
1600879500000|2020-09-23 16:45:00|3896|3895|3894|3893|3897|3896|3894|3893|54960
1600879800000|2020-09-23 16:50:00|3893|3892|3887|3886|3893|3892|3884|3883|120558
1600880100000|2020-09-23 16:55:00|3888|3887|3888|3887|3890|3889|3885|3884|87408
1600880400000|2020-09-23 17:00:00|3887|3886|3881|3880|3889|3888|3881|3880|60965
1600880700000|2020-09-23 17:05:00|3880|3879|3879|3878|3882|3881|3877|3876|97959
1600881000000|2020-09-23 17:10:00|3878|3877|3878|3877|3881|3880|3876|3875|58016
1600881300000|2020-09-23 17:15:00|3877|3876|3876|3875|3878|3877|3874|3873|36792
1600881600000|2020-09-23 17:20:00|3875|3874|3873|3872|3876|3875|3873|3872|94730
1600881900000|2020-09-23 17:25:00|3872|3871|3870|3869|3873|3872|3869|3868|119279
1600882200000|2020-09-23 17:30:00|3869|3868|3871|3870|3871|3870|3869|3868|64874
1600882500000|2020-09-23 17:35:00|3870|3869|3872|3871|3873|3872|3868|3867|68099
1600882800000|2020-09-23 17:40:00|3873|3872|3868|3867|3875|3874|3868|3867|119474
1600883100000|2020-09-23 17:45:00|3869|3868|3866|3865|3869|3868|3865|3864|90019
1600883400000|2020-09-23 17:50:00|3865|3864|3861|3860|3865|3864|3857|3856|148113
1600883700000|2020-09-23 17:55:00|3862|3861|3862|3861|3864|3863|3858|3857|72280
1600884000000|2020-09-23 18:00:00|3861|3860|3857|3856|3862|3861|3856|3855|82667
1600884300000|2020-09-23 18:05:00|3858|3857|3858|3857|3861|3860|3858|3857|67255
1600884600000|2020-09-23 18:10:00|3857|3856|3861|3860|3863|3862|3857|3856|76245
1600884900000|2020-09-23 18:15:00|3860|3859|3850|3849|3860|3859|3849|3848|308173
1600885200000|2020-09-23 18:20:00|3851|3850|3848|3847|3856|3855|3848|3847|180102
1600885500000|2020-09-23 18:25:00|3847|3846|3848|3848|3852|3851|3847|3846|112680
1600885800000|2020-09-23 18:30:00|3849|3847|3854|3853|3854|3853|3844|3843|129399
1600886100000|2020-09-23 18:35:00|3855|3854|3849|3848|3855|3854|3846|3845|77708
1600886400000|2020-09-23 18:40:00|3848|3847|3846|3845|3850|3849|3843|3842|85888
1600886700000|2020-09-23 18:45:00|3847|3846|3846|3845|3848|3847|3843|3842|76340
1600887000000|2020-09-23 18:50:00|3845|3844|3843|3842|3850|3849|3843|3842|78090
1600887300000|2020-09-23 18:55:00|3842|3841|3839|3838|3844|3843|3837|3836|199013
1600887600000|2020-09-23 19:00:00|3840|3839|3831|3830|3842|3841|3831|3830|164992
1600887900000|2020-09-23 19:05:00|3832|3831|3832|3831|3833|3832|3827|3826|110863
1600888200000|2020-09-23 19:10:00|3831|3830|3838|3837|3840|3839|3830|3829|167781
1600888500000|2020-09-23 19:15:00|3837|3836|3835|3834|3837|3836|3829|3828|115092
1600888800000|2020-09-23 19:20:00|3834|3833|3829|3828|3837|3836|3829|3828|125260
1600889100000|2020-09-23 19:25:00|3830|3829|3837|3836|3837|3836|3827|3826|165124
1600889400000|2020-09-23 19:30:00|3836|3835|3836|3835|3838|3837|3833|3832|162283
1600889700000|2020-09-23 19:35:00|3835|3834|3839|3838|3840|3839|3834|3833|171503
1600890000000|2020-09-23 19:40:00|3838|3837|3833|3832|3842|3841|3831|3830|284363
1600890300000|2020-09-23 19:45:00|3832|3831|3824|3823|3835|3834|3823|3822|327399
1600890600000|2020-09-23 19:50:00|3823|3822|3824|3823|3825|3824|3819|3818|544391
1600890900000|2020-09-23 19:55:00|3825|3824|3829|3828|3831|3830|3821|3820|1059500
1600891200000|2020-09-23 20:00:00|3833|3827|3850|3840|3850|3842|3833|3821|30984
1600891500000|2020-09-23 20:05:00|3858|3847|3854|3845|3858|3850|3843|3840|9435
1600891800000|2020-09-23 20:10:00|3850|3840|3843|3840|3850|3842|3843|3840|6020
1600892100000|2020-09-23 20:15:00|3848|3845|3848|3845|3848|3846|3847|3845|4967
1600892400000|2020-09-23 20:20:00|3847||3846||3848||3846||1667
1600892700000|2020-09-23 20:25:00|||||||||1440
1600893000000|2020-09-23 20:30:00|||||||||1985
1600893300000|2020-09-23 20:35:00|||||||||4171
1600893600000|2020-09-23 20:40:00||3844||3845||3845||3840|1158
1600893900000|2020-09-23 20:45:00|||||||||1800
1600894200000|2020-09-23 20:50:00|||||||||2400
1600894500000|2020-09-23 20:55:00|||||||||2397
1600894800000|2020-09-23 21:00:00|||||||||395
1600895100000|2020-09-23 21:05:00|3847|3846|3848|3847|3848|3847|3846|3846|845
1600895400000|2020-09-23 21:10:00|||||||||912
1600895700000|2020-09-23 21:15:00|3847|3845|3847|3845|3847|3845|3847|3845|724
1600896000000|2020-09-23 21:20:00|3848||3848||3848||3848||665
1600896300000|2020-09-23 21:25:00|3849||3849||3849||3849||766
1600896600000|2020-09-23 21:30:00|3850|3847|3849|3845|3850|3847|3849|3845|571
1600896900000|2020-09-23 21:35:00|3848||3850||3850||3846||1389
1600897200000|2020-09-23 21:40:00|3849||3849||3849||3849||31
1600897500000|2020-09-23 21:45:00|3848|3840|3849|3840|3849|3840|3844|3840|504
1600897800000|2020-09-23 21:50:00|3846||3849||3849||3846||40
1600898100000|2020-09-23 21:55:00|3846||3845||3846||3845||25
1600898400000|2020-09-23 22:00:00|3846|3850|3873|3845|3874|3873|3846|3840|8136
1600898700000|2020-09-23 22:05:00|3872|3861|3870|3861|3872|3861|3870|3861|113
1600899000000|2020-09-23 22:10:00||3862||3862||3862||3862|0
1600899300000|2020-09-23 22:15:00|3869|3861|3869|3840|3869|3861|3869|3840|380
1600899600000|2020-09-23 22:20:00|||||||||1
1600899900000|2020-09-23 22:25:00|||||||||300
1600900500000|2020-09-23 22:35:00|3862|3842|3862|3841|3862|3842|3862|3841|3361
1600900800000|2020-09-23 22:40:00|3850|3840|3860|3840|3862|3840|3845|3840|2435
1600901100000|2020-09-23 22:45:00|3859||3859||3859||3859||12
1600901400000|2020-09-23 22:50:00|||||||||5
1600901700000|2020-09-23 22:55:00|3858||3858||3858||3858||190
1600902000000|2020-09-23 23:00:00|3855||3858||3858||3844||174
1600902600000|2020-09-23 23:10:00|3850||3850||3850||3850||100
1600902900000|2020-09-23 23:15:00|3857|3835|3854|3835|3857|3840|3840|3835|1541
1600903200000|2020-09-23 23:20:00|3850|3834|3850|3834|3850|3834|3841|3834|6
1600903500000|2020-09-23 23:25:00|3834|3828|3847|3828|3847|3828|3834|3828|717
1600903800000|2020-09-23 23:30:00|3846||3840||3846||3840||1527
1600904100000|2020-09-23 23:35:00|3839|3821|3839|3821|3839|3821|3839|3821|3706
1600904400000|2020-09-23 23:40:00|3837|3818|3834|3820|3837|3820|3834|3818|731
1600904700000|2020-09-23 23:45:00|3828|3818|3828|3818|3828|3828|3828|3818|235
1600905000000|2020-09-23 23:50:00||3820||3818||3820||3818|334
1600905300000|2020-09-23 23:55:00|3835|3826|3840|3826|3841|3826|3835|3826|603
1600934400000|2020-09-24 08:00:00|3900|3812|3862|3833|3900|3839|3862|3812|840
1600934700000|2020-09-24 08:05:00|3855|3829|3843|3829|3863|3830|3838|3812|43
1600935000000|2020-09-24 08:10:00|3840|3813|3840|3817|3840|3830|3836|3812|434
1600935300000|2020-09-24 08:15:00||3813||3820||3820||3813|0
1600935900000|2020-09-24 08:25:00|3843||3843||3843||3843||0
1600936200000|2020-09-24 08:30:00||3824||3825||3825||3821|0
1600936500000|2020-09-24 08:35:00|3847|3826|3847|3829|3847|3829|3847|3820|10
1600937100000|2020-09-24 08:45:00||3830||3820||3830||3820|0
1600937400000|2020-09-24 08:50:00|3839|3825|3844|3820|3844|3825|3839|3820|0
1600937700000|2020-09-24 08:55:00|3845|3822|3845|3824|3845|3824|3845|3821|0
1600938000000|2020-09-24 09:00:00|3844|3823|3859|3832|3863|3835|3844|3820|0
1600938300000|2020-09-24 09:05:00|3858|3830|3843|3823|3861|3834|3843|3813|0
1600938600000|2020-09-24 09:10:00||3815||3825||3827||3813|0
1600938900000|2020-09-24 09:15:00||3822||3815||3827||3813|0
1600939200000|2020-09-24 09:20:00||3813||3828||3828||3813|0
1600939500000|2020-09-24 09:25:00||3823||3815||3827||3813|0
1600939800000|2020-09-24 09:30:00||3813||3827||3832||3813|0
1600940100000|2020-09-24 09:35:00||3825||3828||3830||3813|0
1600940400000|2020-09-24 09:40:00||3829||3829||3832||3813|0
1600940700000|2020-09-24 09:45:00||3828||3828||3828||3813|0
1600941000000|2020-09-24 09:50:00|3840|3826|3849|3833|3849|3835|3840|3813|1
1600941300000|2020-09-24 09:55:00||3820||3836||3836||3820|0
1600941600000|2020-09-24 10:00:00|3857|3837|3861|3837|3863|3837|3857|3836|180
1600941900000|2020-09-24 10:05:00|3862|3835|3860|3836|3862|3837|3860|3835|360
1600942200000|2020-09-24 10:10:00|3858|3837|3858|3839|3858|3845|3858|3835|0
1600942500000|2020-09-24 10:15:00||3835||3835||3843||3835|0
1600942800000|2020-09-24 10:20:00|3857|3838|3858|3835|3858|3842|3857|3835|0
1600943100000|2020-09-24 10:25:00|3841|3838|3843|3835|3858|3842|3841|3835|0
1600943400000|2020-09-24 10:30:00|3842||3858||3858||3842||100
1600943700000|2020-09-24 10:35:00|3857|3837|3858|3841|3858|3841|3841|3837|109
1600944000000|2020-09-24 10:40:00|3857|3836|3858|3841|3858|3841|3857|3835|0
1600944300000|2020-09-24 10:45:00|3857|3835|3857|3839|3857|3841|3857|3835|0
1600944600000|2020-09-24 10:50:00|3858|3835|3858|3840|3858|3841|3858|3835|0
1600944900000|2020-09-24 10:55:00|3857|3839|3858|3838|3858|3839|3857|3837|0
1600945200000|2020-09-24 11:00:00|3848|3840|3848|3845|3848|3845|3848|3840|625
1600945500000|2020-09-24 11:05:00||3840||3839||3840||3838|540
1600945800000|2020-09-24 11:10:00||3835||3835||3835||3835|0
1600946100000|2020-09-24 11:15:00|3847|3840|3846|3840|3847|3840|3846|3840|0
1600946400000|2020-09-24 11:20:00|3848|3839|3848|3841|3848|3841|3848|3839|1
1600946700000|2020-09-24 11:25:00|3847|3835|3846|3838|3847|3838|3846|3835|305
1600947000000|2020-09-24 11:30:00|||||||||105
1600947300000|2020-09-24 11:35:00|3847||3847||3847||3847||30
1600947600000|2020-09-24 11:40:00|3844|3836|3844|3828|3844|3836|3844|3828|836
1600947900000|2020-09-24 11:45:00|3842||3844||3844||3842||8
1600948200000|2020-09-24 11:50:00|3843||3840||3844||3840||104
1600948500000|2020-09-24 11:55:00|3839||3839||3839||3839||15
1600948800000|2020-09-24 12:00:00|3837|3825|3840|3815|3840|3825|3823|3815|2596
1600949100000|2020-09-24 12:05:00|3837|3813|3837|3815|3840|3815|3837|3813|1293
1600949400000|2020-09-24 12:10:00|3830|3819|3829|3815|3830|3819|3829|3815|22
1600949700000|2020-09-24 12:15:00|3820|3818|3820|3818|3820|3818|3820|3818|288
1600950000000|2020-09-24 12:20:00|3829|3819|3820|3815|3829|3819|3820|3815|834
1600950300000|2020-09-24 12:25:00|3829|3816|3829|3816|3829|3816|3829|3816|7
1600950600000|2020-09-24 12:30:00|3822|3815|3828|3805|3829|3815|3813|3805|7311
1600950900000|2020-09-24 12:35:00|3827|3808|3826|3800|3827|3808|3801|3800|7222
1600951200000|2020-09-24 12:40:00|3816|3798|3810|3785|3826|3800|3797|3785|11780
1600951500000|2020-09-24 12:45:00|3807|3789|3810|3789|3810|3789|3806|3789|1991
1600951800000|2020-09-24 12:50:00|3802|3791|3805|3785|3805|3795|3795|3785|2236
1600952100000|2020-09-24 12:55:00|3800|3790|3805|3791|3805|3798|3800|3790|3576
1600952400000|2020-09-24 13:00:00|3802|3795|3803|3792|3805|3800|3802|3791|574
1600952700000|2020-09-24 13:05:00|3804|3796|3800|3792|3805|3796|3797|3792|3028
1600953000000|2020-09-24 13:10:00|3805|3797|3807|3792|3808|3799|3797|3792|1731
1600953300000|2020-09-24 13:15:00|3808|3799|3800|3793|3810|3803|3798|3792|8565
1600953600000|2020-09-24 13:20:00||3796||3793||3798||3793|3511
1600953900000|2020-09-24 13:25:00|3801|3794|3800|3795|3811|3801|3800|3790|7676
1600954200000|2020-09-24 13:30:00|3809|3803|3797|3796|3809|3807|3792|3791|400395
1600954500000|2020-09-24 13:35:00|3798|3797|3787|3786|3806|3805|3785|3784|280267
1600954800000|2020-09-24 13:40:00|3786|3784|3793|3792|3796|3795|3783|3782|224353
1600955100000|2020-09-24 13:45:00|3792|3791|3811|3810|3813|3812|3788|3787|195722
1600955400000|2020-09-24 13:50:00|3810|3809|3801|3800|3814|3813|3795|3794|255881
1600955700000|2020-09-24 13:55:00|3800|3799|3795|3794|3801|3800|3789|3788|183696
1600956000000|2020-09-24 14:00:00|3796|3795|3798|3797|3808|3807|3795|3794|263167
1600956300000|2020-09-24 14:05:00|3799|3798|3814|3813|3816|3815|3799|3798|207749
1600956600000|2020-09-24 14:10:00|3813|3812|3797|3796|3813|3812|3794|3793|233440
1600956900000|2020-09-24 14:15:00|3798|3797|3805|3804|3815|3814|3797|3797|201868
1600957200000|2020-09-24 14:20:00|3804|3803|3798|3797|3808|3807|3797|3796|132148
1600957500000|2020-09-24 14:25:00|3799|3798|3796|3795|3802|3801|3793|3792|153408
1600957800000|2020-09-24 14:30:00|3797|3796|3786|3785|3797|3796|3782|3781|327912
1600958100000|2020-09-24 14:35:00|3785|3784|3768|3767|3786|3785|3768|3767|329045
1600958400000|2020-09-24 14:40:00|3767|3766|3774|3773|3777|3776|3767|3766|510937
1600958700000|2020-09-24 14:45:00|3775|3774|3778|3777|3778|3777|3768|3767|627230
1600959000000|2020-09-24 14:50:00|3779|3778|3774|3773|3780|3779|3772|3771|270446
1600959300000|2020-09-24 14:55:00|3773|3772|3769|3768|3773|3772|3766|3765|375790
1600959600000|2020-09-24 15:00:00|3768|3767|3775|3774|3777|3776|3767|3766|251817
1600959900000|2020-09-24 15:05:00|3776|3775|3772|3771|3779|3778|3772|3771|129802
1600960200000|2020-09-24 15:10:00|3771|3770|3771|3770|3771|3770|3766|3765|331223
1600960500000|2020-09-24 15:15:00|3770|3769|3763|3762|3772|3771|3761|3760|282137
1600960800000|2020-09-24 15:20:00|3764|3763|3778|3777|3778|3777|3761|3760|210464
1600961100000|2020-09-24 15:25:00|3779|3778|3774|3773|3781|3780|3774|3773|258342
1600961400000|2020-09-24 15:30:00|3773|3772|3774|3773|3776|3775|3768|3767|202474
1600961700000|2020-09-24 15:35:00|3773|3772|3772|3771|3776|3775|3771|3770|199240
1600962000000|2020-09-24 15:40:00|3773|3772|3777|3776|3777|3776|3773|3772|236864
1600962300000|2020-09-24 15:45:00|3778|3777|3766|3765|3778|3777|3766|3765|191655
1600962600000|2020-09-24 15:50:00|3767|3766|3774|3773|3774|3773|3767|3766|196640
1600962900000|2020-09-24 15:55:00|3773|3772|3779|3778|3779|3778|3772|3771|175048
1600963200000|2020-09-24 16:00:00|3780|3779|3780|3779|3781|3780|3778|3777|196119
1600963500000|2020-09-24 16:05:00|3781|3780|3781|3780|3781|3780|3777|3776|151803
1600963800000|2020-09-24 16:10:00|3780|3779|3785|3784|3787|3786|3778|3777|168048
1600964100000|2020-09-24 16:15:00|3786|3785|3786|3785|3790|3789|3785|3784|122426
1600964400000|2020-09-24 16:20:00|3787|3786|3777|3776|3787|3786|3777|3776|277882
1600964700000|2020-09-24 16:25:00|3776|3775|3779|3778|3789|3788|3776|3775|272084
1600965000000|2020-09-24 16:30:00|3778|3777|3772|3771|3778|3777|3771|3770|263938
1600965300000|2020-09-24 16:35:00|3771|3770|3771|3770|3773|3772|3767|3766|187325
1600965600000|2020-09-24 16:40:00|3772|3771|3776|3775|3776|3775|3772|3771|83940
1600965900000|2020-09-24 16:45:00|3777|3776|3783|3782|3784|3783|3777|3776|178039
1600966200000|2020-09-24 16:50:00|3784|3783|3782|3781|3786|3785|3782|3781|207731
1600966500000|2020-09-24 16:55:00|3783|3782|3792|3791|3792|3791|3783|3782|154897
1600966800000|2020-09-24 17:00:00|3793|3792|3796|3795|3799|3798|3793|3792|171213
1600967100000|2020-09-24 17:05:00|3795|3794|3802|3801|3803|3802|3795|3794|207215
1600967400000|2020-09-24 17:10:00|3801|3800|3803|3802|3803|3802|3798|3797|165716
1600967700000|2020-09-24 17:15:00|3804|3803|3801|3800|3805|3804|3800|3799|158943
1600968000000|2020-09-24 17:20:00|3802|3801|3802|3801|3808|3807|3801|3800|131761
1600968300000|2020-09-24 17:25:00|3801|3800|3804|3803|3805|3804|3801|3800|127340
1600968600000|2020-09-24 17:30:00|3805|3804|3802|3801|3805|3804|3801|3800|251581
1600968900000|2020-09-24 17:35:00|3801|3800|3800|3799|3801|3800|3796|3795|140430
1600969200000|2020-09-24 17:40:00|3801|3800|3803|3802|3803|3802|3798|3797|102918
1600969500000|2020-09-24 17:45:00|3804|3803|3805|3804|3806|3805|3803|3802|77216
1600969800000|2020-09-24 17:50:00|3806|3805|3808|3807|3809|3808|3803|3802|114920
1600970100000|2020-09-24 17:55:00|3807|3806|3800|3799|3808|3807|3799|3798|120064
1600970400000|2020-09-24 18:00:00|3801|3800|3796|3795|3803|3802|3792|3791|191275
1600970700000|2020-09-24 18:05:00|3795|3794|3793|3792|3795|3794|3787|3786|330227
1600971000000|2020-09-24 18:10:00|3794|3793|3794|3793|3794|3793|3791|3790|85147
1600971300000|2020-09-24 18:15:00|3795|3794|3784|3783|3798|3797|3784|3783|168329
1600971600000|2020-09-24 18:20:00|3783|3782|3782|3781|3785|3784|3782|3781|97283
1600971900000|2020-09-24 18:25:00|3781|3780|3788|3787|3790|3789|3780|3779|110717
1600972200000|2020-09-24 18:30:00|3789|3788|3790|3789|3792|3791|3787|3786|118138
1600972500000|2020-09-24 18:35:00|3791|3790|3796|3795|3796|3795|3789|3788|89030
1600972800000|2020-09-24 18:40:00|3797|3796|3799|3798|3802|3801|3793|3792|161679
1600973100000|2020-09-24 18:45:00|3800|3799|3788|3787|3800|3799|3788|3787|153851
1600973400000|2020-09-24 18:50:00|3787|3786|3785|3784|3790|3789|3782|3781|85798
1600973700000|2020-09-24 18:55:00|3784|3783|3778|3777|3786|3785|3778|3777|136038
1600974000000|2020-09-24 19:00:00|3779|3778|3777|3776|3780|3779|3776|3775|184793
1600974300000|2020-09-24 19:05:00|3778|3777|3777|3776|3781|3780|3775|3774|177911
1600974600000|2020-09-24 19:10:00|3776|3775|3782|3781|3783|3782|3773|3772|161035
1600974900000|2020-09-24 19:15:00|3781|3780|3778|3777|3786|3785|3778|3777|149175
1600975200000|2020-09-24 19:20:00|3779|3778|3769|3768|3779|3778|3766|3765|281288
1600975500000|2020-09-24 19:25:00|3768|3767|3767|3766|3773|3772|3766|3765|202250
1600975800000|2020-09-24 19:30:00|3766|3765|3773|3772|3774|3773|3766|3765|253643
1600976100000|2020-09-24 19:35:00|3772|3771|3782|3781|3783|3782|3769|3768|205454
1600976400000|2020-09-24 19:40:00|3781|3780|3782|3781|3784|3783|3780|3779|176124
1600976700000|2020-09-24 19:45:00|3783|3782|3778|3777|3791|3790|3778|3777|294185
1600977000000|2020-09-24 19:50:00|3777|3776|3786|3785|3787|3786|3776|3775|524998
1600977300000|2020-09-24 19:55:00|3787|3786|3785|3784|3789|3788|3782|3781|1063046
1600977600000|2020-09-24 20:00:00|3790|3785|3790|3787|3790|3787|3788|3785|1938271
1600977900000|2020-09-24 20:05:00|||||||||111
1600978200000|2020-09-24 20:10:00|||||||||168
1600978500000|2020-09-24 20:15:00|3789|3781|3792|3790|3792|3790|3789|3781|626
1600978800000|2020-09-24 20:20:00|3791|3785|3790|3785|3792|3785|3790|3785|669
1600979100000|2020-09-24 20:25:00|3792||3792||3792||3789||115
1600979400000|2020-09-24 20:30:00|||||||||574
1600979700000|2020-09-24 20:35:00|3789|3788|3792|3788|3792|3788|3789|3788|8
1600980000000|2020-09-24 20:40:00|||||||||2
1600980300000|2020-09-24 20:45:00|||||||||10
1600980600000|2020-09-24 20:50:00|3790||3792||3792||3790||96
1600980900000|2020-09-24 20:55:00||3790||3788||3790||3788|117
1600981200000|2020-09-24 21:00:00||3791||3790||3791||3788|301
1600981500000|2020-09-24 21:05:00||3788||3788||3788||3788|527
1600981800000|2020-09-24 21:10:00|3791|3786|3788|3785|3791|3786|3788|3785|1228
1600982100000|2020-09-24 21:15:00|||||||||2
1600982400000|2020-09-24 21:20:00|3791|3786|3791|3785|3791|3786|3791|3785|41
1600982700000|2020-09-24 21:25:00||3788||3790||3790||3788|311
1600983000000|2020-09-24 21:30:00||3788||3786||3788||3785|118
1600983300000|2020-09-24 21:35:00||3785||3785||3785||3785|927
1600983600000|2020-09-24 21:40:00||3786||3790||3790||3786|53
1600983900000|2020-09-24 21:45:00||3787||3786||3787||3786|642
1600984200000|2020-09-24 21:50:00|||||||||28
1600984500000|2020-09-24 21:55:00||3788||3788||3788||3788|8
1600984800000|2020-09-24 22:00:00|3792|3789|3792|3789|3792|3790|3792|3789|2207
1600985400000|2020-09-24 22:10:00|3793||3792||3793||3792||4000
1600985700000|2020-09-24 22:15:00|3793|3790|3793|3789|3793|3790|3793|3789|540
1600986000000|2020-09-24 22:20:00|3798|3790|3797|3790|3798|3790|3797|3790|460
1600986300000|2020-09-24 22:25:00|3798||3797||3798||3797||180
1600986600000|2020-09-24 22:30:00||3791||3791||3791||3791|0
1600986900000|2020-09-24 22:35:00|||||||||380
1600987200000|2020-09-24 22:40:00|3798|3790|3793|3790|3798|3790|3793|3790|750
1600987500000|2020-09-24 22:45:00||3789||3789||3789||3789|0
1600987800000|2020-09-24 22:50:00|3798|3793|3797|3793|3798|3793|3797|3793|500
1600988700000|2020-09-24 23:05:00||3795||3795||3795||3795|15
1600989000000|2020-09-24 23:10:00|3795|3793|3800|3799|3800|3799|3795|3793|1628
1600989300000|2020-09-24 23:15:00|3799|3796|3800|3796|3800|3796|3799|3796|835
1600989600000|2020-09-24 23:20:00||3798||3796||3799||3796|702
1600989900000|2020-09-24 23:25:00|3801|3798|3808|3796|3810|3801|3801|3796|5498
1600990200000|2020-09-24 23:30:00|3805||3805||3805||3805||270
1600990500000|2020-09-24 23:35:00|3804||3804||3804||3804||0
1600990800000|2020-09-24 23:40:00||3798||3798||3798||3798|0
1600991100000|2020-09-24 23:45:00|3805|3800|3810|3806|3810|3806|3805|3800|1876
1600991400000|2020-09-24 23:50:00|3809||3809||3809||3809||528
1600991700000|2020-09-24 23:55:00|3808||3808||3808||3808||527
1601020800000|2020-09-25 08:00:00|3830|3786|3816|3800|3830|3800|3816|3786|450
1601021100000|2020-09-25 08:05:00|3800|3793|3811|3784|3816|3793|3800|3784|944
1601021400000|2020-09-25 08:10:00|3812|3785|3813|3788|3815|3800|3812|3781|1510
1601021700000|2020-09-25 08:15:00|3812|3781|3810|3781|3813|3781|3810|3781|0
1601022000000|2020-09-25 08:20:00||3788||3781||3788||3781|0
1601022300000|2020-09-25 08:25:00|3809|3786|3805|3781|3809|3786|3804|3781|0
1601022600000|2020-09-25 08:30:00|3806|3782|3805|3781|3810|3782|3804|3781|0
1601022900000|2020-09-25 08:35:00|3804|3782|3805|3782|3805|3782|3804|3781|0
1601023200000|2020-09-25 08:40:00|3804|3781|3805|3781|3805|3782|3804|3781|0
1601023500000|2020-09-25 08:45:00|3804|3800|3806|3781|3806|3800|3804|3781|500
1601023800000|2020-09-25 08:50:00|3805|3783|3806|3781|3806|3783|3805|3781|0
1601024100000|2020-09-25 08:55:00|3805||3805||3805||3805||0
1601024400000|2020-09-25 09:00:00|3804||3804||3804||3804||3
1601024700000|2020-09-25 09:05:00|3810||3810||3810||3804||0
1601025000000|2020-09-25 09:10:00|3804||3804||3804||3803||0
1601025300000|2020-09-25 09:15:00|3805||3802||3810||3802||180
1601025600000|2020-09-25 09:20:00|3803||3802||3804||3802||0
1601025900000|2020-09-25 09:25:00|3803|3782|3803|3782|3810|3782|3803|3782|360
1601026200000|2020-09-25 09:30:00|3802||3802||3803||3802||0
1601026500000|2020-09-25 09:35:00|3803||3801||3803||3801||0
1601026800000|2020-09-25 09:40:00|3802|3783|3801|3782|3802|3783|3800|3781|360
1601027100000|2020-09-25 09:45:00|3802|3781|3785|3775|3802|3782|3785|3760|966
1601027400000|2020-09-25 09:50:00||3776||3781||3781||3764|106
1601027700000|2020-09-25 09:55:00||3780||3776||3780||3775|1
1601028000000|2020-09-25 10:00:00||3777||3776||3777||3776|10
1601028300000|2020-09-25 10:05:00||3775||3760||3775||3760|0
1601028600000|2020-09-25 10:10:00|3784||3785||3785||3784||180
1601029200000|2020-09-25 10:20:00||3758||3759||3759||3758|0
1601029800000|2020-09-25 10:30:00||3760||3761||3761||3760|59
1601030100000|2020-09-25 10:35:00||3760||3760||3760||3759|0
1601030400000|2020-09-25 10:40:00||3759||3759||3759||3758|0
1601030700000|2020-09-25 10:45:00||3760||3760||3760||3759|178
1601031000000|2020-09-25 10:50:00||3761||3760||3761||3760|0
1601031300000|2020-09-25 10:55:00||3759||3759||3759||3758|0
1601031600000|2020-09-25 11:00:00|3784|3760|3782|3765|3785|3766|3782|3760|1029
1601031900000|2020-09-25 11:05:00|3783||3779||3785||3774||887
1601032200000|2020-09-25 11:10:00|||||||||1
1601032500000|2020-09-25 11:15:00|3782|3769|3783|3770|3789|3773|3775|3765|2633
1601032800000|2020-09-25 11:20:00|3780|3771|3785|3775|3788|3775|3780|3771|1132
1601033100000|2020-09-25 11:25:00|3784||3783||3784||3783||0
1601033400000|2020-09-25 11:30:00|3780|3771|3780|3772|3783|3772|3775|3770|1210
1601033700000|2020-09-25 11:35:00|3782||3783||3783||3782||55
1601034000000|2020-09-25 11:40:00|3784|3773|3780|3773|3785|3773|3780|3773|52
1601034300000|2020-09-25 11:45:00|||||||||450
1601034600000|2020-09-25 11:50:00||3775||3776||3776||3775|165
1601034900000|2020-09-25 11:55:00|3783|3779|3785|3776|3785|3779|3780|3776|632
1601035200000|2020-09-25 12:00:00|3788|3780|3799|3793|3799|3797|3785|3780|1953
1601035500000|2020-09-25 12:05:00|3795|3777|3795|3780|3798|3780|3795|3776|1394
1601035800000|2020-09-25 12:10:00|3793|3778|3793|3777|3793|3778|3787|3776|452
1601036100000|2020-09-25 12:15:00|||||||||1
1601036400000|2020-09-25 12:20:00|3789|3776|3793|3776|3793|3778|3783|3776|1395
1601037000000|2020-09-25 12:30:00|3790|3777|3792|3771|3793|3778|3784|3770|3540
1601037300000|2020-09-25 12:35:00|3787||3790||3792||3777||211
1601037600000|2020-09-25 12:40:00|||||||||3
1601037900000|2020-09-25 12:45:00|3789|3780|3789|3780|3789|3780|3789|3780|10
1601038200000|2020-09-25 12:50:00|3785|3776|3789|3782|3789|3782|3785|3776|415
1601038500000|2020-09-25 12:55:00|3782|3776|3785|3776|3790|3776|3781|3776|1230
1601038800000|2020-09-25 13:00:00|3781|3777|3785|3783|3785|3783|3781|3776|4494
1601039100000|2020-09-25 13:05:00|3789|3782|3791|3785|3791|3785|3789|3777|1151
1601039400000|2020-09-25 13:10:00|3794||3794||3794||3788||526
1601039700000|2020-09-25 13:15:00|3791||3794||3794||3790||15
1601040000000|2020-09-25 13:20:00|3792|3786|3794|3786|3794|3786|3792|3786|511
1601040300000|2020-09-25 13:25:00|3789|3785|3785|3776|3794|3785|3785|3776|3294
1601040600000|2020-09-25 13:30:00|3781|3780|3773|3772|3785|3781|3763|3762|605349
1601040900000|2020-09-25 13:35:00|3772|3771|3776|3775|3779|3778|3763|3762|210978
1601041200000|2020-09-25 13:40:00|3775|3774|3790|3789|3790|3789|3775|3774|165548
1601041500000|2020-09-25 13:45:00|3789|3788|3775|3774|3791|3790|3773|3772|243338
1601041800000|2020-09-25 13:50:00|3776|3775|3783|3782|3791|3790|3770|3769|242572
1601042100000|2020-09-25 13:55:00|3782|3781|3792|3791|3792|3791|3772|3771|179875
1601042400000|2020-09-25 14:00:00|3791|3790|3792|3791|3795|3794|3788|3787|241000
1601042700000|2020-09-25 14:05:00|3793|3792|3786|3786|3793|3792|3783|3782|172073
1601043000000|2020-09-25 14:10:00|3787|3785|3764|3763|3787|3786|3763|3762|204022
1601043300000|2020-09-25 14:15:00|3763|3762|3770|3769|3773|3772|3762|3761|278201
1601043600000|2020-09-25 14:20:00|3769|3768|3773|3772|3778|3777|3769|3768|165516
1601043900000|2020-09-25 14:25:00|3772|3771|3781|3780|3783|3782|3772|3771|103539
1601044200000|2020-09-25 14:30:00|3780|3779|3778|3777|3782|3781|3774|3773|125224
1601044500000|2020-09-25 14:35:00|3777|3776|3792|3791|3793|3792|3775|3774|146054
1601044800000|2020-09-25 14:40:00|3793|3792|3797|3796|3799|3798|3789|3788|112303
1601045100000|2020-09-25 14:45:00|3798|3797|3794|3793|3801|3800|3790|3789|143754
1601045400000|2020-09-25 14:50:00|3795|3794|3804|3803|3805|3804|3792|3791|106076
1601045700000|2020-09-25 14:55:00|3803|3802|3795|3794|3803|3802|3793|3792|67860
1601046000000|2020-09-25 15:00:00|3796|3795|3790|3789|3798|3797|3788|3787|142412
1601046300000|2020-09-25 15:05:00|3791|3790|3791|3790|3795|3794|3788|3787|130048
1601046600000|2020-09-25 15:10:00|3790|3789|3795|3794|3798|3797|3789|3788|193594
1601046900000|2020-09-25 15:15:00|3796|3795|3803|3802|3807|3806|3794|3793|220910
1601047200000|2020-09-25 15:20:00|3802|3801|3804|3803|3806|3805|3802|3801|136420
1601047500000|2020-09-25 15:25:00|3805|3804|3808|3807|3812|3811|3804|3803|222122
1601047800000|2020-09-25 15:30:00|3809|3808|3810|3809|3811|3810|3806|3805|87474
1601048100000|2020-09-25 15:35:00|3809|3808|3804|3803|3809|3809|3802|3801|60901
1601048400000|2020-09-25 15:40:00|3805|3804|3793|3792|3806|3805|3793|3792|78449
1601048700000|2020-09-25 15:45:00|3795|3794|3790|3789|3796|3795|3790|3789|59232
1601049000000|2020-09-25 15:50:00|3791|3790|3791|3790|3793|3793|3790|3789|89084
1601049300000|2020-09-25 15:55:00|3792|3791|3786|3785|3794|3793|3786|3785|56652
1601049600000|2020-09-25 16:00:00|3787|3786|3795|3794|3796|3795|3787|3786|62670
1601049900000|2020-09-25 16:05:00|3796|3795|3803|3802|3804|3803|3796|3795|67124
1601050200000|2020-09-25 16:10:00|3802|3801|3808|3807|3808|3807|3802|3801|72895
1601050500000|2020-09-25 16:15:00|3809|3808|3805|3804|3809|3808|3805|3804|72986
1601050800000|2020-09-25 16:20:00|3804|3803|3805|3804|3806|3805|3802|3801|51695
1601051100000|2020-09-25 16:25:00|3804|3803|3801|3800|3804|3803|3796|3795|58074
1601051400000|2020-09-25 16:30:00|3800|3799|3800|3799|3801|3800|3797|3796|82022
1601051700000|2020-09-25 16:35:00|3799|3798|3800|3799|3800|3799|3796|3795|62260
1601052000000|2020-09-25 16:40:00|3801|3800|3801|3800|3803|3802|3800|3799|62919
1601052300000|2020-09-25 16:45:00|3800|3799|3803|3802|3806|3805|3800|3799|101779
1601052600000|2020-09-25 16:50:00|3802|3801|3808|3807|3809|3808|3802|3801|121861
1601052900000|2020-09-25 16:55:00|3807|3806|3807|3806|3807|3806|3806|3805|39053
1601053200000|2020-09-25 17:00:00|3806|3805|3807|3806|3808|3807|3802|3801|150185
1601053500000|2020-09-25 17:05:00|3806|3805|3809|3808|3811|3810|3806|3805|108731
1601053800000|2020-09-25 17:10:00|3810|3809|3808|3807|3811|3810|3808|3807|133304
1601054100000|2020-09-25 17:15:00|3809|3808|3805|3804|3809|3808|3805|3804|101611
1601054400000|2020-09-25 17:20:00|3806|3805|3804|3803|3809|3808|3804|3803|81374
1601054700000|2020-09-25 17:25:00|3805|3804|3808|3807|3809|3808|3805|3804|71596
1601055000000|2020-09-25 17:30:00|3809|3808|3809|3808|3812|3811|3806|3805|106551
1601055300000|2020-09-25 17:35:00|3810|3809|3812|3811|3812|3811|3810|3809|110409
1601055600000|2020-09-25 17:40:00|3813|3812|3818|3817|3818|3817|3813|3812|166816
1601055900000|2020-09-25 17:45:00|3819|3818|3818|3817|3823|3822|3818|3817|104382
1601056200000|2020-09-25 17:50:00|3819|3818|3817|3816|3821|3820|3816|3815|57091
1601056500000|2020-09-25 17:55:00|3816|3815|3818|3817|3819|3818|3815|3814|59072
1601056800000|2020-09-25 18:00:00|3819|3818|3821|3820|3821|3820|3816|3815|66044
1601057100000|2020-09-25 18:05:00|3822|3821|3819|3818|3823|3822|3819|3818|118108
1601057400000|2020-09-25 18:10:00|3818|3817|3817|3816|3820|3819|3816|3815|86989
1601057700000|2020-09-25 18:15:00|3818|3817|3824|3823|3824|3823|3817|3816|129753
1601058000000|2020-09-25 18:20:00|3823|3822|3825|3824|3825|3824|3820|3819|66276
1601058300000|2020-09-25 18:25:00|3826|3825|3826|3825|3826|3825|3823|3822|111150
1601058600000|2020-09-25 18:30:00|3825|3824|3823|3822|3827|3826|3823|3822|77884
1601058900000|2020-09-25 18:35:00|3822|3821|3825|3824|3825|3824|3822|3821|65299
1601059200000|2020-09-25 18:40:00|3826|3825|3823|3822|3827|3826|3822|3821|83134
1601059500000|2020-09-25 18:45:00|3824|3823|3825|3824|3825|3824|3822|3821|70259
1601059800000|2020-09-25 18:50:00|3826|3825|3834|3833|3835|3834|3826|3825|165213
1601060100000|2020-09-25 18:55:00|3833|3832|3833|3832|3835|3834|3831|3830|72196
1601060400000|2020-09-25 19:00:00|3832|3831|3838|3837|3839|3838|3832|3831|165423
1601060700000|2020-09-25 19:05:00|3837|3836|3844|3843|3845|3844|3837|3836|163695
1601061000000|2020-09-25 19:10:00|3845|3844|3842|3841|3848|3847|3842|3841|127428
1601061300000|2020-09-25 19:15:00|3843|3842|3852|3851|3852|3851|3842|3841|194227
1601061600000|2020-09-25 19:20:00|3851|3850|3849|3848|3853|3852|3848|3847|257530
1601061900000|2020-09-25 19:25:00|3850|3849|3854|3853|3854|3853|3848|3847|102027
1601062200000|2020-09-25 19:30:00|3853|3852|3844|3843|3853|3852|3844|3843|318644
1601062500000|2020-09-25 19:35:00|3845|3844|3843|3842|3850|3849|3843|3842|166777
1601062800000|2020-09-25 19:40:00|3842|3841|3844|3843|3846|3845|3838|3837|280012
1601063100000|2020-09-25 19:45:00|3843|3842|3848|3847|3848|3847|3839|3838|181552
1601063400000|2020-09-25 19:50:00|3847|3846|3848|3847|3849|3848|3839|3838|723824
1601063700000|2020-09-25 19:55:00|3849|3846|3846|3845|3852|3851|3842|3841|1072952
1601064000000|2020-09-25 20:00:00|3847|3846|3846|3842|3847|3846|3846|3825|2725578
1601064300000|2020-09-25 20:05:00|3845|3837|3844|3838|3845|3838|3844|3837|198
1601064600000|2020-09-25 20:10:00|||||||||13
1601064900000|2020-09-25 20:15:00|3841|3840|3843|3841|3843|3841|3841|3840|581
1601065200000|2020-09-25 20:20:00|||||||||63
1601065500000|2020-09-25 20:25:00|||||||||28
1601065800000|2020-09-25 20:30:00|||||||||30
1601066100000|2020-09-25 20:35:00|3841|3839|3842|3840|3842|3841|3840|3839|934
1601066400000|2020-09-25 20:40:00|3840|3839|3842|3838|3842|3839|3840|3838|952
1601066700000|2020-09-25 20:45:00|||||||||46
1601067000000|2020-09-25 20:50:00|||||||||2
1601067300000|2020-09-25 20:55:00|3840||3840||3840||3840||12
1601280000000|2020-09-28 08:00:00|3874|3857|3869|3859|3874|3870|3869|3857|334
1601280300000|2020-09-28 08:05:00||3858||3858||3859||3857|50
1601280600000|2020-09-28 08:10:00||3859||3855||3859||3855|0
1601280900000|2020-09-28 08:15:00||3857||3855||3857||3855|1
1601281200000|2020-09-28 08:20:00||3858||3858||3858||3858|2
1601281500000|2020-09-28 08:25:00||3859||3860||3860||3818|97
1601281800000|2020-09-28 08:30:00|3874|3861|3869|3861|3874|3862|3868|3822|251
1601282100000|2020-09-28 08:35:00||3862||3862||3862||3861|2
1601282400000|2020-09-28 08:40:00|3868|3822|3868|3863|3868|3863|3868|3822|18
1601282700000|2020-09-28 08:45:00||3860||3862||3862||3860|6
1601283000000|2020-09-28 08:50:00|3874|3861|3874|3863|3874|3863|3874|3860|9
1601283300000|2020-09-28 08:55:00|||||||||4
1601283600000|2020-09-28 09:00:00||3862||3864||3864||3862|46
1601283900000|2020-09-28 09:05:00||3863||3865||3865||3863|111
1601284200000|2020-09-28 09:10:00||3864||3822||3864||3822|3
1601284500000|2020-09-28 09:15:00|3873|3825|3873|3822|3873|3825|3873|3822|13
1601284800000|2020-09-28 09:20:00|||||||||8
1601285100000|2020-09-28 09:25:00|3874|3865|3874|3866|3874|3866|3874|3865|12
1601285400000|2020-09-28 09:30:00||3865||3865||3865||3860|371
1601285700000|2020-09-28 09:35:00|3873||3874||3874||3873||53
1601286000000|2020-09-28 09:40:00|||||||||10
1601286300000|2020-09-28 09:45:00|||||||||38
1601286600000|2020-09-28 09:50:00||3864||3864||3864||3864|4
1601286900000|2020-09-28 09:55:00||3865||3865||3866||3864|0
1601287200000|2020-09-28 10:00:00|3879|3864|3892|3867|3892|3867|3879|3864|1036
1601287500000|2020-09-28 10:05:00|3899|3868|3900|3887|3910|3888|3899|3833|1579
1601287800000|2020-09-28 10:10:00|3907|3839|3905|3892|3907|3893|3905|3836|4
1601288100000|2020-09-28 10:15:00|3908|3893|3909|3890|3910|3899|3908|3876|2630
1601288400000|2020-09-28 10:20:00|3908||3909||3909||3908||0
1601288700000|2020-09-28 10:25:00|3910|3891|3909|3890|3910|3897|3908|3890|240
1601289000000|2020-09-28 10:30:00|3910|3891|3928|3911|3930|3913|3909|3890|1919
1601289300000|2020-09-28 10:35:00|3927|3900|3926|3901|3927|3913|3914|3900|626
1601289600000|2020-09-28 10:40:00|3927|3900|3926|3902|3927|3902|3926|3900|1496
1601289900000|2020-09-28 10:45:00|3924|3900|3926|3901|3926|3901|3924|3900|0
1601290200000|2020-09-28 10:50:00|3925|3902|3925|3901|3925|3902|3925|3901|549
1601290500000|2020-09-28 10:55:00||3900||3901||3902||3900|34
1601290800000|2020-09-28 11:00:00|3921|3900|3910|3902|3922|3902|3890|3890|8866
1601291100000|2020-09-28 11:05:00|3909|3891|3909|3891|3910|3909|3909|3891|637
1601291400000|2020-09-28 11:10:00|3907||3906||3907||3906||0
1601291700000|2020-09-28 11:15:00|3905|3900|3905|3890|3905|3900|3904|3890|3609
1601292000000|2020-09-28 11:20:00|3907|3891|3918|3892|3919|3896|3906|3890|3600
1601292300000|2020-09-28 11:25:00|3917|3894|3915|3894|3917|3894|3915|3894|63
1601292600000|2020-09-28 11:30:00|3916|3895|3910|3895|3916|3895|3910|3895|1
1601292900000|2020-09-28 11:35:00||3900||3900||3900||3900|21
1601293200000|2020-09-28 11:40:00|3908||3908||3908||3908||188
1601293500000|2020-09-28 11:45:00||3902||3902||3902||3902|440
1601293800000|2020-09-28 11:50:00|3907|3908|3910|3902|3910|3908|3907|3902|2700
1601294100000|2020-09-28 11:55:00|3916|3903|3923|3903|3923|3911|3916|3902|4231
1601294400000|2020-09-28 12:00:00|||||||||1107
1601294700000|2020-09-28 12:05:00|3911|3907|3916|3905|3920|3912|3911|3905|4348
1601295000000|2020-09-28 12:10:00|3919|3907|3918|3907|3920|3915|3913|3903|2496
1601295300000|2020-09-28 12:15:00|3916||3916||3916||3916||1760
1601295600000|2020-09-28 12:20:00|3915|3910|3918|3907|3920|3914|3915|3907|6841
1601295900000|2020-09-28 12:25:00|3916|3908|3913|3908|3916|3908|3913|3908|1190
1601296200000|2020-09-28 12:30:00|3918|3909|3913|3908|3920|3915|3913|3908|2908
1601296500000|2020-09-28 12:35:00|3915|3911|3910|3907|3915|3912|3910|3907|1228
1601296800000|2020-09-28 12:40:00|3909|3908|3910|3904|3910|3908|3909|3904|741
1601297100000|2020-09-28 12:45:00|3909|3903|3910|3903|3910|3903|3909|3903|966
1601297400000|2020-09-28 12:50:00|3915|3910|3915|3910|3915|3910|3915|3910|802
1601297700000|2020-09-28 12:55:00|||||||||51
1601298000000|2020-09-28 13:00:00|3919|3912|3917|3911|3919|3912|3917|3910|7166
1601298300000|2020-09-28 13:05:00|3915|3910|3915|3910|3915|3910|3910|3905|9516
1601298600000|2020-09-28 13:10:00|3917|3909|3909|3905|3917|3909|3908|3905|3013
1601298900000|2020-09-28 13:15:00|3906|3906|3912|3903|3917|3910|3906|3903|4319
1601299200000|2020-09-28 13:20:00|3911|3905|3906|3902|3917|3907|3906|3902|5425
1601299500000|2020-09-28 13:25:00|3905|3903|3924|3915|3925|3924|3905|3902|17601
1601299800000|2020-09-28 13:30:00|3922|3911|3915|3914|3922|3917|3908|3906|583296
1601300100000|2020-09-28 13:35:00|3914|3913|3900|3899|3917|3916|3897|3896|276238
1601300400000|2020-09-28 13:40:00|3901|3900|3895|3894|3915|3914|3894|3893|302338
1601300700000|2020-09-28 13:45:00|3896|3895|3886|3885|3901|3900|3886|3885|358271
1601301000000|2020-09-28 13:50:00|3885|3884|3888|3887|3893|3892|3880|3879|260386
1601301300000|2020-09-28 13:55:00|3887|3886|3891|3890|3892|3891|3887|3886|193409
1601301600000|2020-09-28 14:00:00|3890|3889|3888|3887|3895|3894|3886|3885|169486
1601301900000|2020-09-28 14:05:00|3889|3888|3884|3883|3889|3888|3882|3881|105949
1601302200000|2020-09-28 14:10:00|3885|3884|3889|3888|3889|3888|3884|3883|196084
1601302500000|2020-09-28 14:15:00|3888|3887|3892|3891|3896|3895|3886|3885|324423
1601302800000|2020-09-28 14:20:00|3891|3890|3903|3902|3903|3902|3887|3886|370512
1601303100000|2020-09-28 14:25:00|3904|3903|3896|3895|3910|3909|3894|3893|282377
1601303400000|2020-09-28 14:30:00|3897|3896|3898|3897|3902|3901|3895|3894|298369
1601303700000|2020-09-28 14:35:00|3897|3896|3890|3889|3899|3898|3889|3888|211836
1601304000000|2020-09-28 14:40:00|3891|3890|3892|3891|3894|3893|3887|3886|201915
1601304300000|2020-09-28 14:45:00|3893|3892|3884|3883|3895|3894|3884|3883|147908
1601304600000|2020-09-28 14:50:00|3885|3884|3886|3885|3887|3886|3882|3881|89729
1601304900000|2020-09-28 14:55:00|3885|3884|3894|3893|3895|3894|3885|3884|130710
1601305200000|2020-09-28 15:00:00|3895|3894|3887|3886|3898|3897|3887|3886|108814
1601305500000|2020-09-28 15:05:00|3888|3887|3892|3891|3894|3893|3887|3886|194359
1601305800000|2020-09-28 15:10:00|3893|3892|3897|3896|3897|3896|3890|3889|111681
1601306100000|2020-09-28 15:15:00|3898|3897|3900|3899|3901|3900|3896|3895|87006
1601306400000|2020-09-28 15:20:00|3899|3898|3903|3902|3904|3903|3894|3893|86305
1601306700000|2020-09-28 15:25:00|3904|3903|3899|3898|3904|3903|3894|3893|102354
1601307000000|2020-09-28 15:30:00|3898|3897|3898|3897|3900|3899|3895|3894|94692
1601307300000|2020-09-28 15:35:00|3897|3896|3904|3903|3905|3904|3897|3896|154365
1601307600000|2020-09-28 15:40:00|3903|3902|3902|3901|3903|3902|3898|3897|130885
1601307900000|2020-09-28 15:45:00|3901|3900|3902|3901|3902|3901|3897|3896|88166
1601308200000|2020-09-28 15:50:00|3901|3900|3900|3899|3902|3901|3897|3896|64123
1601308500000|2020-09-28 15:55:00|3899|3898|3899|3898|3900|3899|3895|3894|68777
1601308800000|2020-09-28 16:00:00|3900|3899|3900|3899|3901|3900|3897|3896|92496
1601309100000|2020-09-28 16:05:00|3901|3900|3905|3904|3906|3905|3901|3900|52178
1601309400000|2020-09-28 16:10:00|3904|3903|3906|3905|3906|3905|3903|3902|60510
1601309700000|2020-09-28 16:15:00|3907|3906|3902|3901|3907|3906|3900|3899|92670
1601310000000|2020-09-28 16:20:00|3903|3902|3902|3901|3903|3902|3900|3899|50495
1601310300000|2020-09-28 16:25:00|3901|3900|3903|3902|3903|3902|3900|3899|102054
1601310600000|2020-09-28 16:30:00|3904|3903|3901|3900|3904|3903|3900|3899|49662
1601310900000|2020-09-28 16:35:00|3902|3901|3904|3903|3904|3903|3901|3900|89247
1601311200000|2020-09-28 16:40:00|3905|3904|3910|3909|3910|3909|3905|3904|72086
1601311500000|2020-09-28 16:45:00|3911|3910|3907|3906|3912|3911|3906|3905|77501
1601311800000|2020-09-28 16:50:00|3908|3907|3906|3905|3909|3908|3906|3905|67794
1601312100000|2020-09-28 16:55:00|3905|3904|3908|3907|3908|3907|3904|3903|76313
1601312400000|2020-09-28 17:00:00|3909|3908|3905|3904|3909|3908|3905|3904|68990
1601312700000|2020-09-28 17:05:00|3906|3905|3905|3904|3908|3907|3904|3903|73034
1601313000000|2020-09-28 17:10:00|3906|3905|3907|3906|3907|3906|3905|3904|63309
1601313300000|2020-09-28 17:15:00|3908|3907|3906|3905|3908|3907|3906|3905|36603
1601313600000|2020-09-28 17:20:00|3907|3906|3910|3909|3912|3911|3907|3906|109386
1601313900000|2020-09-28 17:25:00|3911|3910|3913|3912|3913|3912|3911|3910|49531
1601314200000|2020-09-28 17:30:00|3914|3913|3923|3922|3923|3922|3914|3913|139730
1601314500000|2020-09-28 17:35:00|3924|3923|3922|3921|3925|3924|3921|3920|111624
1601314800000|2020-09-28 17:40:00|3921|3920|3917|3916|3921|3920|3917|3916|130033
1601315100000|2020-09-28 17:45:00|3916|3915|3922|3921|3922|3921|3915|3914|66232
1601315400000|2020-09-28 17:50:00|3921|3920|3923|3922|3923|3922|3920|3919|75737
1601315700000|2020-09-28 17:55:00|3922|3921|3923|3922|3924|3923|3920|3919|58660
1601316000000|2020-09-28 18:00:00|3924|3923|3920|3919|3924|3923|3918|3917|111529
1601316300000|2020-09-28 18:05:00|3921|3920|3923|3922|3923|3922|3920|3919|80978
1601316600000|2020-09-28 18:10:00|3924|3923|3924|3923|3929|3928|3924|3923|95763
1601316900000|2020-09-28 18:15:00|3925|3924|3923|3922|3926|3925|3923|3922|74310
1601317200000|2020-09-28 18:20:00|3922|3921|3912|3911|3922|3921|3912|3911|115448
1601317500000|2020-09-28 18:25:00|3913|3912|3911|3910|3914|3913|3910|3909|125172
1601317800000|2020-09-28 18:30:00|3912|3911|3909|3908|3913|3912|3909|3908|82104
1601318100000|2020-09-28 18:35:00|3908|3907|3913|3912|3913|3912|3906|3905|135324
1601318400000|2020-09-28 18:40:00|3914|3913|3913|3912|3914|3913|3911|3910|61355
1601318700000|2020-09-28 18:45:00|3912|3911|3911|3910|3914|3913|3910|3909|85366
1601319000000|2020-09-28 18:50:00|3912|3911|3914|3913|3914|3913|3911|3910|52236
1601319300000|2020-09-28 18:55:00|3913|3912|3915|3914|3915|3914|3912|3911|135456
1601319600000|2020-09-28 19:00:00|3914|3913|3906|3905|3914|3913|3904|3903|111583
1601319900000|2020-09-28 19:05:00|3907|3906|3902|3901|3908|3907|3902|3901|117302
1601320200000|2020-09-28 19:10:00|3903|3902|3907|3906|3907|3906|3903|3902|128515
1601320500000|2020-09-28 19:15:00|3906|3905|3907|3906|3911|3910|3904|3903|173872
1601320800000|2020-09-28 19:20:00|3908|3907|3906|3905|3909|3908|3906|3905|91776
1601321100000|2020-09-28 19:25:00|3907|3906|3911|3910|3912|3911|3907|3906|119928
1601321400000|2020-09-28 19:30:00|3910|3909|3902|3901|3910|3909|3901|3900|162493
1601321700000|2020-09-28 19:35:00|3903|3902|3904|3903|3904|3903|3901|3900|106736
1601322000000|2020-09-28 19:40:00|3903|3902|3911|3910|3911|3910|3903|3902|170671
1601322300000|2020-09-28 19:45:00|3910|3909|3906|3905|3912|3911|3905|3904|338483
1601322600000|2020-09-28 19:50:00|3905|3904|3909|3908|3909|3908|3900|3899|596214
1601322900000|2020-09-28 19:55:00|3908|3907|3913|3913|3914|3913|3905|3904|1105292
1601323200000|2020-09-28 20:00:00|3914|3909|3959|3921|3999|3969|3914|3909|3049882
1601323500000|2020-09-28 20:05:00|3942|3922|3940|3924|3959|3940|3925|3922|6241
1601323800000|2020-09-28 20:10:00|3956|3940|3970|3933|3970|3963|3948|3925|18914
1601324100000|2020-09-28 20:15:00|3969|3945|3958|3930|3969|3945|3955|3930|139
1601324400000|2020-09-28 20:20:00|3957|3935|3955|3950|3957|3950|3950|3935|952
1601324700000|2020-09-28 20:25:00|3954|3952|3948|3925|3954|3952|3946|3925|2349
1601325000000|2020-09-28 20:30:00|3949|3930|3948|3932|3949|3940|3942|3925|3658
1601325300000|2020-09-28 20:35:00|3944|3939|3955|3939|3955|3948|3944|3939|2844
1601325600000|2020-09-28 20:40:00|3950|3950|3958|3948|3958|3950|3950|3939|2676
1601325900000|2020-09-28 20:45:00|3954|3951|3954|3952|3954|3952|3954|3951|1317
1601326200000|2020-09-28 20:50:00|3953|3948|3952|3942|3953|3948|3945|3942|4053
1601326500000|2020-09-28 20:55:00|3943||3951||3952||3943||1348
1601326800000|2020-09-28 21:00:00|3950||3950||3950||3950||100
1601327100000|2020-09-28 21:05:00|3949|3944|3950|3944|3950|3944|3949|3944|102
1601327400000|2020-09-28 21:10:00|3949|3942|3949|3942|3949|3942|3949|3942|103
1601327700000|2020-09-28 21:15:00|3948|3944|3948|3925|3949|3944|3948|3925|900
1601328000000|2020-09-28 21:20:00||3930||3930||3942||3930|203
1601328300000|2020-09-28 21:25:00|3946|3933|3946|3940|3946|3940|3945|3933|567
1601328600000|2020-09-28 21:30:00|3948|3933|3948|3930|3948|3933|3948|3929|19
1601328900000|2020-09-28 21:35:00||3931||3930||3931||3930|80
1601329200000|2020-09-28 21:40:00|3946||3945||3946||3945||44
1601329500000|2020-09-28 21:45:00|3946|3944|3946|3930|3946|3944|3944|3930|1380
1601329800000|2020-09-28 21:50:00|3947|3940|3947|3944|3947|3944|3947|3940|560
1601330100000|2020-09-28 21:55:00|||||||||127
1601330400000|2020-09-28 22:00:00|3948|3940|3950|3930|3950|3947|3948|3930|7553
1601330700000|2020-09-28 22:05:00||3936||3936||3936||3936|2050
1601331300000|2020-09-28 22:15:00|3958|3929|3958|3929|3958|3929|3958|3929|540
1601331600000|2020-09-28 22:20:00|3959||3958||3961||3958||2371
1601331900000|2020-09-28 22:25:00|3957|3941|3954|3929|3957|3941|3954|3929|200
1601332200000|2020-09-28 22:30:00|3955|3950|3955|3929|3955|3950|3955|3929|247
1601332500000|2020-09-28 22:35:00|3954|3935|3975|3929|3980|3970|3954|3929|6334
1601333100000|2020-09-28 22:45:00|3970|3936|3970|3936|3970|3936|3970|3936|450
1601333700000|2020-09-28 22:55:00|3969|3937|3969|3937|3969|3937|3969|3936|47
1601334000000|2020-09-28 23:00:00|3965||3965||3965||3960||100
1601334300000|2020-09-28 23:05:00|3964|3960|3960|3950|3964|3960|3950|3937|1680
1601334600000|2020-09-28 23:10:00|3957|3953|3963|3937|3964|3960|3952|3937|858
1601334900000|2020-09-28 23:15:00|3961|3952|3961|3937|3961|3953|3961|3937|1304
1601335200000|2020-09-28 23:20:00|3963|3953|3968|3956|3968|3956|3962|3937|533
1601335500000|2020-09-28 23:25:00|3967|3937|3967|3944|3967|3954|3967|3937|0
1601335800000|2020-09-28 23:30:00|3964|3954|3964|3955|3964|3955|3964|3954|8
1601336100000|2020-09-28 23:35:00|||||||||100
1601336400000|2020-09-28 23:40:00|3968|3960|3968|3964|3968|3964|3967|3937|1361
1601336700000|2020-09-28 23:45:00|3969|3965|3969|3950|3969|3968|3965|3937|3705
1601337000000|2020-09-28 23:50:00|3968|3949|3977|3965|3978|3975|3964|3937|3236
1601337300000|2020-09-28 23:55:00|3978|3955|3977|3958|3978|3970|3972|3955|2442
1601366400000|2020-09-29 08:00:00|3970|3930|3927|3910|3985|3930|3927|3910|432
1601366700000|2020-09-29 08:05:00|3926|3911|3925|3910|3965|3911|3925|3910|0
1601367000000|2020-09-29 08:10:00|3935|3911|3927|3911|3935|3912|3925|3910|0
1601367300000|2020-09-29 08:15:00|3926|3912|3925|3910|3935|3916|3925|3910|0
1601367600000|2020-09-29 08:20:00||3912||3910||3914||3910|2
1601367900000|2020-09-29 08:25:00||3912||3911||3913||3910|1
1601368200000|2020-09-29 08:30:00||3912||3911||3913||3910|0
1601368500000|2020-09-29 08:35:00||3912||3910||3912||3910|8
1601368800000|2020-09-29 08:40:00||3911||3910||3912||3910|180
1601369100000|2020-09-29 08:45:00|3927|3911|3926|3910|3955|3912|3926|3910|180
1601369400000|2020-09-29 08:50:00|3927|3911|3927|3910|3927|3912|3927|3910|0
1601369700000|2020-09-29 08:55:00|3926|3911|3937|3911|3937|3912|3926|3910|0
1601370000000|2020-09-29 09:00:00|3936|3910|3934|3913|3937|3918|3934|3910|50
1601370300000|2020-09-29 09:05:00|3937|3915|3936|3925|3955|3925|3935|3910|546
1601370600000|2020-09-29 09:10:00|3941||3934||3955||3934||0
1601370900000|2020-09-29 09:15:00|3935||3933||3955||3933||0
1601371200000|2020-09-29 09:20:00|3955|3918|3932|3921|3955|3921|3932|3917|6
1601371500000|2020-09-29 09:25:00|3931|3920|3955|3920|3955|3920|3931|3920|50
1601371800000|2020-09-29 09:30:00|3940||3945||3955||3932||0
1601372100000|2020-09-29 09:35:00|3938|3922|3941|3926|3946|3926|3932|3911|360
1601372400000|2020-09-29 09:40:00|3946|3922|3935|3927|3946|3927|3934|3922|0
1601372700000|2020-09-29 09:45:00|3936||3946||3946||3936||0
1601373000000|2020-09-29 09:50:00|3931||3935||3936||3931||0
1601373300000|2020-09-29 09:55:00|3941|3928|3941|3927|3946|3928|3940|3927|0
1601373600000|2020-09-29 10:00:00|3946||3940||3946||3939||0
1601373900000|2020-09-29 10:05:00|3945||3938||3945||3938||0
1601374200000|2020-09-29 10:10:00|3939|3931|3950|3931|3955|3932|3939|3931|650
1601374500000|2020-09-29 10:15:00|3939|3939|3942|3931|3955|3939|3939|3931|102
1601374800000|2020-09-29 10:20:00|3941||3942||3955||3941||0
1601375400000|2020-09-29 10:30:00|3949|3939|3941|3931|3949|3939|3941|3931|304
1601375700000|2020-09-29 10:35:00|3940|3927|3938|3927|3940|3927|3938|3927|0
1601376000000|2020-09-29 10:40:00|3939|3929|3939|3929|3939|3929|3939|3929|15
1601376300000|2020-09-29 10:45:00|3949|3927|3948|3927|3949|3927|3939|3927|0
1601376600000|2020-09-29 10:50:00|3940||3936||3948||3936||0
1601376900000|2020-09-29 10:55:00|3937|3932|3940|3927|3949|3937|3936|3927|114
1601377200000|2020-09-29 11:00:00|3939|3928|3949|3940|3949|3940|3939|3928|1410
1601377500000|2020-09-29 11:05:00|3974|3941|3950|3941|3974|3942|3949|3940|413
1601377800000|2020-09-29 11:10:00|3955|3943|3955|3943|3957|3943|3955|3943|380
1601378400000|2020-09-29 11:20:00|3950|3941|3944|3941|3950|3941|3944|3941|1110
1601378700000|2020-09-29 11:25:00|3950|3945|3953|3941|3955|3945|3949|3941|2593
1601379000000|2020-09-29 11:30:00|3951|3942|3945|3917|3951|3942|3939|3915|1864
1601379300000|2020-09-29 11:35:00||3916||3917||3917||3916|10
1601379600000|2020-09-29 11:40:00|3941|3918|3945|3924|3945|3930|3930|3918|0
1601379900000|2020-09-29 11:45:00|3940|3925|3939|3925|3940|3927|3939|3924|2
1601380200000|2020-09-29 11:50:00|3940|3928|3940|3928|3945|3928|3939|3928|55
1601380500000|2020-09-29 11:55:00|3945||3941||3945||3941||3
1601380800000|2020-09-29 12:00:00|3939|3933|3940|3926|3945|3939|3938|3925|4048
1601381100000|2020-09-29 12:05:00|3939||3938||3939||3938||540
1601381400000|2020-09-29 12:10:00||3930||3926||3930||3926|200
1601381700000|2020-09-29 12:15:00|3939|3930|3939|3930|3939|3930|3939|3930|3
1601382000000|2020-09-29 12:20:00|3938||3935||3938||3935||19
1601382300000|2020-09-29 12:25:00|||||||||7
1601382600000|2020-09-29 12:30:00|3939||3939||3939||3939||183
1601382900000|2020-09-29 12:35:00|3935|3926|3939|3925|3939|3926|3931|3925|1832
1601383200000|2020-09-29 12:40:00|3935|3928|3935|3925|3935|3928|3932|3925|130
1601383500000|2020-09-29 12:45:00|||||||||31
1601383800000|2020-09-29 12:50:00||3927||3925||3927||3925|134
1601384100000|2020-09-29 12:55:00||3926||3925||3926||3925|528
1601384400000|2020-09-29 13:00:00|3928|3922|3935|3922|3935|3925|3925|3922|1576
1601384700000|2020-09-29 13:05:00||3924||3925||3925||3922|2
1601385000000|2020-09-29 13:10:00|3931|3922|3935|3922|3935|3922|3931|3922|3126
1601385300000|2020-09-29 13:15:00|3929|3920|3929|3916|3929|3920|3926|3916|344
1601385600000|2020-09-29 13:20:00|3925|3917|3929|3917|3929|3917|3920|3913|4189
1601385900000|2020-09-29 13:25:00|3928|3914|3916|3906|3928|3915|3913|3906|8240
1601386200000|2020-09-29 13:30:00|3905|3902|3898|3897|3916|3909|3884|3883|515732
1601386500000|2020-09-29 13:35:00|3897|3896|3905|3904|3907|3906|3897|3896|148230
1601386800000|2020-09-29 13:40:00|3906|3905|3915|3914|3920|3919|3903|3902|150403
1601387100000|2020-09-29 13:45:00|3916|3915|3920|3919|3923|3922|3911|3910|117776
1601387400000|2020-09-29 13:50:00|3919|3918|3923|3922|3923|3922|3914|3913|98616
1601387700000|2020-09-29 13:55:00|3924|3923|3926|3925|3929|3928|3922|3921|140776
1601388000000|2020-09-29 14:00:00|3927|3926|3934|3933|3934|3933|3923|3922|68073
1601388300000|2020-09-29 14:05:00|3935|3934|3930|3929|3937|3936|3926|3925|84121
1601388600000|2020-09-29 14:10:00|3931|3930|3932|3931|3933|3932|3929|3928|58656
1601388900000|2020-09-29 14:15:00|3933|3932|3933|3932|3936|3935|3931|3930|56616
1601389200000|2020-09-29 14:20:00|3934|3933|3936|3935|3936|3935|3928|3927|92980
1601389500000|2020-09-29 14:25:00|3937|3936|3934|3933|3938|3937|3932|3931|76586
1601389800000|2020-09-29 14:30:00|3933|3932|3930|3929|3933|3932|3927|3926|83925
1601390100000|2020-09-29 14:35:00|3929|3928|3921|3920|3930|3929|3921|3920|141314
1601390400000|2020-09-29 14:40:00|3922|3921|3922|3921|3923|3922|3918|3917|95939
1601390700000|2020-09-29 14:45:00|3921|3920|3915|3914|3921|3920|3913|3912|72080
1601391000000|2020-09-29 14:50:00|3916|3915|3913|3912|3919|3918|3911|3910|91404
1601391300000|2020-09-29 14:55:00|3914|3913|3911|3910|3915|3914|3911|3910|82082
1601391600000|2020-09-29 15:00:00|3912|3911|3908|3907|3913|3912|3908|3907|78204
1601391900000|2020-09-29 15:05:00|3909|3908|3907|3906|3911|3910|3907|3906|66092
1601392200000|2020-09-29 15:10:00|3908|3907|3905|3904|3910|3909|3905|3904|101463
1601392500000|2020-09-29 15:15:00|3906|3905|3916|3915|3917|3916|3906|3905|79118
1601392800000|2020-09-29 15:20:00|3915|3914|3916|3915|3919|3918|3914|3913|93979
1601393100000|2020-09-29 15:25:00|3915|3914|3915|3914|3916|3915|3913|3912|50673
1601393400000|2020-09-29 15:30:00|3916|3915|3918|3917|3920|3919|3916|3915|103417
1601393700000|2020-09-29 15:35:00|3919|3918|3923|3922|3925|3924|3918|3917|67203
1601394000000|2020-09-29 15:40:00|3922|3921|3909|3908|3922|3921|3906|3905|81546
1601394300000|2020-09-29 15:45:00|3910|3909|3907|3906|3910|3909|3906|3905|112199
1601394600000|2020-09-29 15:50:00|3908|3907|3910|3909|3911|3910|3906|3905|101475
1601394900000|2020-09-29 15:55:00|3909|3908|3907|3906|3913|3912|3907|3906|50490
1601395200000|2020-09-29 16:00:00|3908|3907|3903|3902|3909|3908|3903|3902|76826
1601395500000|2020-09-29 16:05:00|3904|3903|3909|3908|3911|3910|3904|3903|76049
1601395800000|2020-09-29 16:10:00|3910|3909|3907|3906|3910|3909|3907|3906|51577
1601396100000|2020-09-29 16:15:00|3906|3905|3908|3907|3910|3909|3905|3904|29832
1601396400000|2020-09-29 16:20:00|3907|3906|3907|3906|3910|3909|3907|3906|48771
1601396700000|2020-09-29 16:25:00|3908|3907|3911|3910|3912|3911|3907|3906|56063
1601397000000|2020-09-29 16:30:00|3912|3911|3909|3908|3912|3911|3909|3908|48180
1601397300000|2020-09-29 16:35:00|3910|3909|3912|3911|3913|3912|3910|3909|112317
1601397600000|2020-09-29 16:40:00|3911|3910|3908|3907|3911|3910|3908|3907|44974
1601397900000|2020-09-29 16:45:00|3907|3906|3908|3907|3908|3907|3906|3905|42059
1601398200000|2020-09-29 16:50:00|3907|3906|3910|3909|3910|3909|3907|3906|51320
1601398500000|2020-09-29 16:55:00|3911|3910|3908|3907|3911|3910|3908|3907|37372
1601398800000|2020-09-29 17:00:00|3907|3906|3904|3903|3907|3906|3904|3903|68746
1601399100000|2020-09-29 17:05:00|3903|3902|3894|3893|3903|3902|3893|3892|130532
1601399400000|2020-09-29 17:10:00|3895|3894|3892|3891|3895|3894|3891|3890|123834
1601399700000|2020-09-29 17:15:00|3893|3892|3894|3893|3895|3894|3891|3890|78388
1601400000000|2020-09-29 17:20:00|3895|3894|3894|3893|3896|3895|3893|3892|120437
1601400300000|2020-09-29 17:25:00|3895|3894|3904|3903|3904|3903|3894|3893|110657
1601400600000|2020-09-29 17:30:00|3905|3904|3910|3909|3913|3912|3905|3904|130194
1601400900000|2020-09-29 17:35:00|3909|3908|3913|3912|3914|3913|3908|3907|102081
1601401200000|2020-09-29 17:40:00|3914|3913|3915|3914|3915|3914|3913|3912|38824
1601401500000|2020-09-29 17:45:00|3916|3915|3916|3915|3916|3916|3914|3913|85512
1601401800000|2020-09-29 17:50:00|3917|3916|3926|3925|3926|3925|3917|3916|171149
1601402100000|2020-09-29 17:55:00|3925|3924|3924|3923|3925|3924|3922|3921|50482
1601402400000|2020-09-29 18:00:00|3925|3924|3926|3925|3928|3927|3925|3924|62140
1601402700000|2020-09-29 18:05:00|3927|3926|3930|3929|3931|3930|3927|3926|64468
1601403000000|2020-09-29 18:10:00|3929|3928|3925|3924|3929|3928|3924|3923|129746
1601403300000|2020-09-29 18:15:00|3926|3925|3928|3927|3928|3927|3923|3922|50102
1601403600000|2020-09-29 18:20:00|3927|3926|3925|3924|3930|3929|3925|3924|67911
1601403900000|2020-09-29 18:25:00|3924|3923|3927|3926|3927|3926|3924|3923|76069
1601404200000|2020-09-29 18:30:00|3928|3927|3929|3928|3930|3929|3927|3926|57111
1601404500000|2020-09-29 18:35:00|3928|3927|3926|3925|3929|3928|3924|3923|120416
1601404800000|2020-09-29 18:40:00|3927|3926|3927|3926|3928|3927|3925|3924|57189
1601405100000|2020-09-29 18:45:00|3926|3925|3924|3923|3927|3926|3923|3922|52466
1601405400000|2020-09-29 18:50:00|3923|3922|3925|3924|3928|3927|3923|3922|54246
1601405700000|2020-09-29 18:55:00|3924|3923|3922|3921|3924|3923|3922|3921|36170
1601406000000|2020-09-29 19:00:00|3923|3922|3923|3922|3925|3924|3920|3919|86397
1601406300000|2020-09-29 19:05:00|3924|3923|3922|3921|3925|3924|3921|3920|76018
1601406600000|2020-09-29 19:10:00|3923|3922|3925|3924|3926|3925|3923|3922|78554
1601406900000|2020-09-29 19:15:00|3924|3923|3922|3921|3924|3923|3922|3921|138207
1601407200000|2020-09-29 19:20:00|3921|3920|3923|3922|3923|3922|3918|3917|180522
1601407500000|2020-09-29 19:25:00|3922|3921|3920|3919|3925|3924|3919|3918|108699
1601407800000|2020-09-29 19:30:00|3919|3918|3918|3917|3920|3919|3918|3917|161442
1601408100000|2020-09-29 19:35:00|3917|3916|3915|3914|3917|3916|3914|3913|123157
1601408400000|2020-09-29 19:40:00|3916|3915|3910|3909|3916|3915|3910|3909|111261
1601408700000|2020-09-29 19:45:00|3911|3910|3917|3916|3917|3916|3910|3909|153360
1601409000000|2020-09-29 19:50:00|3916|3915|3909|3908|3916|3915|3908|3907|368569
1601409300000|2020-09-29 19:55:00|3908|3907|3906|3904|3910|3909|3905|3904|798759
1601409600000|2020-09-29 20:00:00|3908|3900|3925|3906|3928|3918|3908|3900|1673000
1601409900000|2020-09-29 20:05:00|3924|3907|3919|3916|3924|3916|3919|3907|1268
1601410200000|2020-09-29 20:10:00|3916|3910|3917|3911|3919|3911|3916|3910|2000
1601410500000|2020-09-29 20:15:00||3915||3910||3915||3910|2
1601410800000|2020-09-29 20:20:00|3919|3913|3919|3913|3919|3913|3919|3913|309
1601411700000|2020-09-29 20:35:00|3918|3908|3918|3908|3918|3911|3916|3908|1440
1601412000000|2020-09-29 20:40:00|||||||||273
1601412300000|2020-09-29 20:45:00|3917||3915||3917||3915||1
1601412600000|2020-09-29 20:50:00|||||||||200
1601413500000|2020-09-29 21:05:00|3918|3907|3910|3907|3918|3907|3910|3907|10
1601414700000|2020-09-29 21:25:00|3905|3905|3910|3902|3910|3905|3905|3902|1263
1601415000000|2020-09-29 21:30:00|||||||||3
1601415300000|2020-09-29 21:35:00||3903||3903||3903||3903|100
1601417100000|2020-09-29 22:05:00||3904||3904||3904||3904|782
1601417400000|2020-09-29 22:10:00|3914|3910|3913|3910|3914|3910|3913|3910|1500
1601417700000|2020-09-29 22:15:00||3904||3904||3904||3904|200
1601418000000|2020-09-29 22:20:00|||||||||270
1601418600000|2020-09-29 22:30:00|3912|3911|3913|3911|3913|3911|3912|3911|572
1601418900000|2020-09-29 22:35:00|||||||||25
1601419200000|2020-09-29 22:40:00|3911|3907|3911|3907|3911|3907|3911|3907|0
1601419800000|2020-09-29 22:50:00|3913|3904|3932|3912|3940|3912|3913|3904|5545
1601420100000|2020-09-29 22:55:00|3931||3929||3931||3929||0
1601420400000|2020-09-29 23:00:00|3928||3928||3928||3928||2
1601420700000|2020-09-29 23:05:00|3929||3929||3929||3929||1080
1601421000000|2020-09-29 23:10:00||3920||3920||3920||3920|0
1601421600000|2020-09-29 23:20:00|||||||||100
1601421900000|2020-09-29 23:25:00|||||||||20
1601422200000|2020-09-29 23:30:00|3925||3925||3925||3925||130
1601422500000|2020-09-29 23:35:00|||||||||100
1601423100000|2020-09-29 23:45:00|3924|3912|3924|3912|3924|3912|3920|3912|107
1601423400000|2020-09-29 23:50:00|3920|3915|3924|3912|3924|3915|3920|3912|510
1601423700000|2020-09-29 23:55:00||3920||3912||3920||3912|150
1601452800000|2020-09-30 08:00:00|3944|3875|3925|3896|3956|3897|3904|3875|0
1601453100000|2020-09-30 08:05:00|3950|3875|3903|3877|3950|3896|3903|3875|720
1601453400000|2020-09-30 08:10:00|3902|3878|3907|3882|3925|3890|3902|3875|180
1601453700000|2020-09-30 08:15:00|3925||3907||3925||3906||270
1601454000000|2020-09-30 08:20:00|3906|3875|3905|3879|3906|3879|3905|3875|360
1601454300000|2020-09-30 08:25:00|3906|3875|3906|3880|3907|3880|3906|3875|360
1601454600000|2020-09-30 08:30:00|3924|3881|3909|3883|3924|3883|3908|3875|420
1601454900000|2020-09-30 08:35:00|3925|3884|3900|3875|3925|3884|3900|3875|0
1601455200000|2020-09-30 08:40:00|3925|3857|3895|3870|3925|3873|3880|3850|1755
1601455500000|2020-09-30 08:45:00|3900|3858|3899|3857|3900|3870|3899|3857|0
1601455800000|2020-09-30 08:50:00|3896|3858|3892|3866|3896|3866|3892|3858|0
1601456100000|2020-09-30 08:55:00|3893|3867|3896|3868|3896|3868|3892|3857|0
1601456400000|2020-09-30 09:00:00|3895|3869|3891|3866|3896|3869|3891|3850|0
1601456700000|2020-09-30 09:05:00|3892|3865|3892|3863|3896|3865|3889|3857|540
1601457000000|2020-09-30 09:10:00|3889|3850|3892|3859|3892|3864|3865|3850|926
1601457300000|2020-09-30 09:15:00|3873|3860|3889|3864|3889|3864|3872|3859|560
1601457600000|2020-09-30 09:20:00|3885||3885||3889||3884||990
1601457900000|2020-09-30 09:25:00|3884||3889||3889||3881||180
1601458200000|2020-09-30 09:30:00|3882|3865|3885|3864|3889|3866|3882|3864|100
1601458800000|2020-09-30 09:40:00|3884||3879||3885||3879||0
1601459100000|2020-09-30 09:45:00|3878||3885||3885||3878||4
1601459400000|2020-09-30 09:50:00|3878||3885||3885||3878||0
1601459700000|2020-09-30 09:55:00|3880||3881||3885||3880||0
1601460000000|2020-09-30 10:00:00|3880||3879||3880||3879||0
1601460300000|2020-09-30 10:05:00|3885||3881||3885||3877||17
1601460600000|2020-09-30 10:10:00|3882||3885||3885||3882||146
1601460900000|2020-09-30 10:15:00|||||||||56
1601461200000|2020-09-30 10:20:00||3876||3865||3879||3864|16
1601461500000|2020-09-30 10:25:00|||||||||3
1601461800000|2020-09-30 10:30:00||3866||3867||3867||3866|540
1601462100000|2020-09-30 10:35:00|3892|3869|3892|3872|3898|3872|3891|3869|922
1601462400000|2020-09-30 10:40:00|3893|3875|3892|3886|3893|3886|3892|3872|231
1601462700000|2020-09-30 10:45:00|3893|3892|3933|3888|3933|3898|3893|3886|1569
1601463000000|2020-09-30 10:50:00|3932||3907||3932||3907||0
1601463300000|2020-09-30 10:55:00|3898||3899||3899||3898||2
1601463600000|2020-09-30 11:00:00||3889||3891||3891||3889|417
1601463900000|2020-09-30 11:05:00||3892||3892||3892||3892|738
1601464200000|2020-09-30 11:10:00||3895||3892||3895||3892|457
1601464500000|2020-09-30 11:15:00|3895|3891|3892|3888|3895|3891|3889|3887|2570
1601464800000|2020-09-30 11:20:00|3885|3886|3892|3890|3892|3890|3885|3884|5713
1601465100000|2020-09-30 11:25:00|3890|3885|3889|3885|3890|3890|3889|3885|804
1601465400000|2020-09-30 11:30:00||3886||3887||3887||3886|16
1601465700000|2020-09-30 11:35:00|||||||||25
1601466000000|2020-09-30 11:40:00||3886||3886||3886||3886|0
1601466300000|2020-09-30 11:45:00|3888|3885|3888|3885|3888|3888|3888|3885|1032
1601466600000|2020-09-30 11:50:00|3889|3886|3885|3882|3889|3886|3885|3882|841
1601466900000|2020-09-30 11:55:00|3884|3881|3884|3881|3884|3881|3884|3881|983
1601467200000|2020-09-30 12:00:00|3880|3880|3880|3877|3880|3880|3880|3877|761
1601467500000|2020-09-30 12:05:00|3884|3880|3884|3880|3884|3880|3884|3880|431
1601467800000|2020-09-30 12:10:00|3885|3884|3887|3882|3890|3884|3885|3880|496
1601468100000|2020-09-30 12:15:00|||||||||10
1601468400000|2020-09-30 12:20:00|||||||||13
1601468700000|2020-09-30 12:25:00|3897||3887||3897||3887||125
1601469000000|2020-09-30 12:30:00|3899|3883|3893|3882|3899|3887|3887|3882|434
1601469300000|2020-09-30 12:35:00|3899|3889|3910|3882|3910|3890|3899|3882|555
1601469900000|2020-09-30 12:45:00|3909|3885|3909|3885|3909|3885|3909|3885|10
1601470200000|2020-09-30 12:50:00|3902|3886|3901|3889|3902|3889|3901|3886|68
1601470500000|2020-09-30 12:55:00|3900||3901||3901||3900||25
1601470800000|2020-09-30 13:00:00|3910|3899|3910|3899|3910|3901|3909|3899|627
1601471100000|2020-09-30 13:05:00|||||||||1
1601471400000|2020-09-30 13:10:00||3892||3892||3892||3892|3
1601471700000|2020-09-30 13:15:00||3900||3900||3900||3900|11
1601472000000|2020-09-30 13:20:00|3902|3901|3910|3902|3910|3902|3902|3901|1001
1601472300000|2020-09-30 13:25:00|3915|3903|3910|3902|3915|3909|3910|3902|6194
1601472600000|2020-09-30 13:30:00|3909|3903|3908|3907|3916|3914|3903|3901|220917
1601472900000|2020-09-30 13:35:00|3907|3906|3914|3913|3914|3913|3904|3903|99450
1601473200000|2020-09-30 13:40:00|3913|3912|3923|3922|3923|3922|3911|3910|85454
1601473500000|2020-09-30 13:45:00|3922|3921|3923|3922|3929|3928|3918|3917|103221
1601473800000|2020-09-30 13:50:00|3922|3921|3926|3925|3926|3925|3918|3917|237845
1601474100000|2020-09-30 13:55:00|3927|3926|3940|3939|3940|3939|3926|3925|171714
1601474400000|2020-09-30 14:00:00|3939|3938|3947|3946|3948|3947|3935|3934|355694
1601474700000|2020-09-30 14:05:00|3946|3945|3945|3944|3949|3948|3941|3940|215647
1601475000000|2020-09-30 14:10:00|3946|3945|3942|3941|3948|3947|3940|3939|164590
1601475300000|2020-09-30 14:15:00|3943|3942|3949|3948|3952|3951|3942|3941|206131
1601475600000|2020-09-30 14:20:00|3950|3949|3959|3958|3959|3958|3950|3949|193741
1601475900000|2020-09-30 14:25:00|3960|3959|3952|3951|3960|3959|3943|3942|373442
1601476200000|2020-09-30 14:30:00|3953|3952|3958|3957|3959|3958|3952|3951|227648
1601476500000|2020-09-30 14:35:00|3959|3958|3956|3955|3959|3958|3953|3952|179415
1601476800000|2020-09-30 14:40:00|3955|3954|3954|3953|3962|3961|3949|3948|536811
1601477100000|2020-09-30 14:45:00|3955|3954|3955|3954|3960|3959|3952|3951|265276
1601477400000|2020-09-30 14:50:00|3956|3955|3950|3949|3956|3955|3942|3941|396346
1601477700000|2020-09-30 14:55:00|3951|3950|3946|3945|3951|3950|3943|3942|155227
1601478000000|2020-09-30 15:00:00|3947|3946|3939|3938|3949|3948|3939|3938|157536
1601478300000|2020-09-30 15:05:00|3940|3939|3945|3944|3947|3946|3939|3938|277984
1601478600000|2020-09-30 15:10:00|3946|3945|3950|3949|3951|3950|3945|3944|230030
1601478900000|2020-09-30 15:15:00|3951|3950|3952|3951|3954|3953|3947|3946|140455
1601479200000|2020-09-30 15:20:00|3951|3950|3950|3949|3953|3952|3949|3948|209773
1601479500000|2020-09-30 15:25:00|3951|3950|3951|3950|3958|3957|3951|3950|427505
1601479800000|2020-09-30 15:30:00|3950|3949|3933|3932|3950|3949|3933|3932|303004
1601480100000|2020-09-30 15:35:00|3934|3933|3935|3934|3943|3942|3933|3932|106818
1601480400000|2020-09-30 15:40:00|3936|3935|3936|3935|3936|3935|3929|3928|41568
1601480700000|2020-09-30 15:45:00|3935|3934|3942|3941|3942|3941|3931|3930|321621
1601481000000|2020-09-30 15:50:00|3943|3942|3946|3945|3946|3945|3939|3938|146010
1601481300000|2020-09-30 15:55:00|3947|3946|3949|3948|3950|3949|3946|3945|68799
1601481600000|2020-09-30 16:00:00|3950|3949|3951|3950|3952|3951|3947|3946|79884
1601481900000|2020-09-30 16:05:00|3950|3949|3948|3947|3951|3950|3946|3945|125535
1601482200000|2020-09-30 16:10:00|3949|3948|3952|3951|3954|3953|3949|3948|68457
1601482500000|2020-09-30 16:15:00|3951|3950|3953|3952|3953|3952|3951|3950|33259
1601482800000|2020-09-30 16:20:00|3954|3953|3956|3955|3959|3958|3954|3953|65473
1601483100000|2020-09-30 16:25:00|3957|3956|3953|3952|3958|3957|3952|3951|67485
1601483400000|2020-09-30 16:30:00|3954|3953|3953|3952|3957|3956|3953|3952|65930
1601483700000|2020-09-30 16:35:00|3952|3951|3950|3949|3953|3952|3949|3948|82146
1601484000000|2020-09-30 16:40:00|3951|3950|3950|3949|3951|3950|3949|3948|72412
1601484300000|2020-09-30 16:45:00|3949|3948|3950|3949|3950|3949|3949|3948|23015
1601484600000|2020-09-30 16:50:00|3949|3948|3951|3950|3952|3951|3948|3947|96808
1601484900000|2020-09-30 16:55:00|3952|3951|3954|3953|3955|3954|3951|3950|69085
1601485200000|2020-09-30 17:00:00|3953|3952|3944|3943|3953|3952|3944|3943|72272
1601485500000|2020-09-30 17:05:00|3945|3944|3940|3939|3946|3945|3939|3938|102229
1601485800000|2020-09-30 17:10:00|3939|3938|3937|3936|3940|3939|3935|3934|74302
1601486100000|2020-09-30 17:15:00|3936|3935|3937|3936|3939|3938|3934|3933|115067
1601486400000|2020-09-30 17:20:00|3936|3935|3938|3937|3938|3937|3934|3933|75260
1601486700000|2020-09-30 17:25:00|3939|3938|3939|3938|3943|3942|3939|3938|54613
1601487000000|2020-09-30 17:30:00|3940|3939|3946|3945|3946|3945|3940|3939|107541
1601487300000|2020-09-30 17:35:00|3947|3946|3946|3945|3947|3946|3942|3941|69221
1601487600000|2020-09-30 17:40:00|3947|3946|3945|3944|3949|3948|3945|3944|47128
1601487900000|2020-09-30 17:45:00|3946|3945|3945|3944|3947|3946|3943|3942|64882
1601488200000|2020-09-30 17:50:00|3946|3945|3947|3946|3947|3946|3944|3943|108449
1601488500000|2020-09-30 17:55:00|3948|3947|3954|3953|3954|3953|3948|3947|121271
1601488800000|2020-09-30 18:00:00|3955|3954|3959|3958|3960|3959|3955|3954|213312
1601489100000|2020-09-30 18:05:00|3958|3957|3967|3966|3968|3967|3957|3956|150837
1601489400000|2020-09-30 18:10:00|3968|3967|3967|3966|3970|3969|3965|3964|134711
1601489700000|2020-09-30 18:15:00|3968|3967|3957|3956|3968|3967|3956|3955|95318
1601490000000|2020-09-30 18:20:00|3958|3957|3940|3939|3961|3960|3938|3937|288428
1601490300000|2020-09-30 18:25:00|3941|3940|3939|3938|3946|3945|3931|3930|181379
1601490600000|2020-09-30 18:30:00|3938|3937|3936|3935|3940|3939|3932|3931|108159
1601490900000|2020-09-30 18:35:00|3937|3936|3937|3936|3942|3941|3935|3934|112181
1601491200000|2020-09-30 18:40:00|3938|3937|3934|3933|3939|3938|3929|3928|111801
1601491500000|2020-09-30 18:45:00|3933|3932|3928|3927|3934|3933|3925|3924|150721
1601491800000|2020-09-30 18:50:00|3927|3926|3929|3928|3933|3932|3925|3924|110907
1601492100000|2020-09-30 18:55:00|3928|3927|3941|3940|3942|3941|3926|3925|157186
1601492400000|2020-09-30 19:00:00|3940|3939|3933|3932|3943|3942|3933|3932|149272
1601492700000|2020-09-30 19:05:00|3934|3933|3938|3937|3941|3940|3934|3933|113428
1601493000000|2020-09-30 19:10:00|3939|3938|3926|3925|3940|3939|3924|3923|348564
1601493300000|2020-09-30 19:15:00|3925|3924|3919|3918|3927|3926|3916|3915|188330
1601493600000|2020-09-30 19:20:00|3918|3917|3919|3918|3920|3919|3912|3911|191294
1601493900000|2020-09-30 19:25:00|3918|3917|3925|3925|3926|3925|3916|3915|203925
1601494200000|2020-09-30 19:30:00|3926|3924|3921|3920|3926|3924|3917|3916|280279
1601494500000|2020-09-30 19:35:00|3922|3921|3929|3928|3931|3930|3919|3918|181558
1601494800000|2020-09-30 19:40:00|3928|3927|3930|3929|3932|3931|3925|3924|252011
1601495100000|2020-09-30 19:45:00|3929|3928|3944|3943|3944|3943|3927|3926|199867
1601495400000|2020-09-30 19:50:00|3945|3944|3952|3951|3953|3952|3941|3940|578544
1601495700000|2020-09-30 19:55:00|3951|3950|3938|3936|3951|3950|3938|3936|945467
1601496000000|2020-09-30 20:00:00|3937|3937|3935|3928|3962|3938|3933|3925|78377
1601496300000|2020-09-30 20:05:00|3928|3927|3930|3911|3939|3932|3925|3911|7403
1601496600000|2020-09-30 20:10:00|3927|3912|3930|3920|3930|3920|3912|3908|2471
1601496900000|2020-09-30 20:15:00|3929|3921|3937|3916|3937|3921|3920|3915|4000
1601497200000|2020-09-30 20:20:00|3938||3938||3938||3938||4
1601497500000|2020-09-30 20:25:00|3933|3920|3933|3919|3933|3920|3920|3915|2383
1601497800000|2020-09-30 20:30:00|3927|3915|3933|3920|3933|3920|3922|3915|729
1601498100000|2020-09-30 20:35:00|3932||3932||3932||3932||156
1601498400000|2020-09-30 20:40:00|||||||||112
1601498700000|2020-09-30 20:45:00|3928|3922|3932|3920|3932|3922|3928|3920|607
1601499000000|2020-09-30 20:50:00|3931|3915|3928|3911|3931|3915|3921|3910|8445
1601499300000|2020-09-30 20:55:00||3910||3911||3911||3910|3
1601499600000|2020-09-30 21:00:00|3929|3914|3929|3915|3929|3915|3929|3914|13
1601499900000|2020-09-30 21:05:00||3916||3916||3916||3916|154
1601500200000|2020-09-30 21:10:00|3916|3913|3929|3915|3929|3915|3916|3912|1040
1601500500000|2020-09-30 21:15:00||3916||3917||3917||3916|65
1601500800000|2020-09-30 21:20:00||3922||3917||3922||3917|4
1601501100000|2020-09-30 21:25:00||3916||3916||3916||3916|406
1601501400000|2020-09-30 21:30:00|||||||||8
1601502000000|2020-09-30 21:40:00|3921|3920|3921|3916|3921|3920|3921|3916|407
1601502300000|2020-09-30 21:45:00|3929|3921|3929|3922|3929|3922|3929|3916|735
1601502600000|2020-09-30 21:50:00|3930|3923|3930|3922|3930|3923|3930|3922|460
1601502900000|2020-09-30 21:55:00|3925|3921|3930|3917|3930|3925|3925|3916|923
1601503200000|2020-09-30 22:00:00|3933|3918|3932|3920|3933|3920|3932|3918|4790
1601503500000|2020-09-30 22:05:00|3933|3933|3949|3933|3950|3933|3933|3933|7473
1601503800000|2020-09-30 22:10:00|3948||3947||3948||3947||3
1601504100000|2020-09-30 22:15:00|3949||3952||3952||3949||670
1601504400000|2020-09-30 22:20:00|3951||3963||3969||3951||2742
1601504700000|2020-09-30 22:25:00|3962||3960||3962||3960||0
1601505000000|2020-09-30 22:30:00|3945||3945||3945||3945||0
1601506200000|2020-09-30 22:50:00||3935||3935||3935||3935|25
1601506500000|2020-09-30 22:55:00||3936||3936||3936||3936|64
1601506800000|2020-09-30 23:00:00|3955|3940|3960|3945|3960|3945|3955|3935|1149
1601507100000|2020-09-30 23:05:00|3958||3958||3958||3958||1080
1601507400000|2020-09-30 23:10:00||3935||3935||3935||3935|0
1601507700000|2020-09-30 23:15:00|3957||3958||3958||3956||540
1601508000000|2020-09-30 23:20:00|3957|3940|3957|3942|3957|3942|3957|3940|0
1601508300000|2020-09-30 23:25:00||3943||3950||3955||3943|210
1601508600000|2020-09-30 23:30:00|3953|3953|3950|3943|3953|3953|3950|3943|922
1601508900000|2020-09-30 23:35:00|||||||||5
1601509200000|2020-09-30 23:40:00|3953||3957||3957||3953||370
1601509500000|2020-09-30 23:45:00|3958|3950|3957|3955|3960|3956|3955|3950|1309
1601509800000|2020-09-30 23:50:00|3959||3959||3959||3959||485
1601510100000|2020-09-30 23:55:00|3958|3957|3958|3957|3958|3957|3957|3957|786
1601539200000|2020-10-01 08:00:00|3955|3911|3948|3930|3960|3945|3946|3911|893
1601539500000|2020-10-01 08:05:00|3956|3934|3960|3935|3960|3956|3948|3934|1500
1601539800000|2020-10-01 08:10:00|3955|3936|3957|3939|3960|3939|3955|3936|0
1601540100000|2020-10-01 08:15:00|3960||3959||3960||3959||0
1601540400000|2020-10-01 08:20:00|3958||3956||3958||3956||0
1601540700000|2020-10-01 08:25:00|3955||3952||3955||3952||0
1601541000000|2020-10-01 08:30:00|3951|3935|3948|3935|3951|3935|3948|3935|107
1601541300000|2020-10-01 08:35:00|3945|3931|3944|3930|3945|3931|3944|3930|0
1601541600000|2020-10-01 08:40:00|3943|3925|3946|3925|3969|3942|3942|3925|311
1601541900000|2020-10-01 08:45:00|3955|3926|3945|3930|3955|3930|3945|3926|0
1601542200000|2020-10-01 08:50:00|3955|3931|3955|3931|3955|3931|3945|3931|197
1601542500000|2020-10-01 08:55:00|3948|3932|3946|3932|3955|3932|3946|3932|10
1601542800000|2020-10-01 09:00:00|3955||3948||3955||3946||0
1601543100000|2020-10-01 09:05:00|3947|3934|3955|3939|3955|3939|3946|3934|0
1601543400000|2020-10-01 09:10:00|3954||3952||3955||3952||0
1601543700000|2020-10-01 09:15:00|3955|3935|3952|3935|3955|3935|3952|3935|10
1601544000000|2020-10-01 09:20:00|3955|3939|3955|3940|3955|3940|3955|3939|0
1601544300000|2020-10-01 09:25:00|3954|3941|3955|3941|3955|3941|3953|3941|168
1601544600000|2020-10-01 09:30:00|3990||3960||3990||3959||0
1601544900000|2020-10-01 09:35:00|3959|3943|3957|3943|3970|3943|3956|3943|0
1601545200000|2020-10-01 09:40:00|3969|3948|3960|3948|3969|3948|3960|3948|360
1601545500000|2020-10-01 09:45:00|3959||3960||3960||3953||0
1601545800000|2020-10-01 09:50:00|3959|3943|3959|3943|3959|3943|3959|3943|0
1601546100000|2020-10-01 09:55:00|3960|3944|3953|3948|3966|3957|3953|3944|689
1601546400000|2020-10-01 10:00:00|3970||3963||3970||3963||0
1601546700000|2020-10-01 10:05:00|3968||3968||3968||3967||0
1601547000000|2020-10-01 10:10:00|3967||3960||3970||3960||0
1601547300000|2020-10-01 10:15:00|3950||3959||3970||3950||253
1601547600000|2020-10-01 10:20:00|3966|3949|3960|3949|3969|3949|3959|3949|10
1601547900000|2020-10-01 10:25:00|3961|3952|3970|3955|3970|3955|3960|3952|1801
1601548200000|2020-10-01 10:30:00|3969||3968||3970||3968||0
1601548500000|2020-10-01 10:35:00|3969||3965||3969||3965||0
1601548800000|2020-10-01 10:40:00|3964||3964||3964||3961||125
1601549100000|2020-10-01 10:45:00|||||||||420
1601549700000|2020-10-01 10:55:00|||||||||433
1601550000000|2020-10-01 11:00:00|3955|3951|3960|3952|3964|3955|3955|3951|4522
1601550300000|2020-10-01 11:05:00|3959||3959||3959||3959||2240
1601550600000|2020-10-01 11:10:00|||||||||1346
1601550900000|2020-10-01 11:15:00||3951||3951||3951||3951|1800
1601551200000|2020-10-01 11:20:00|3958||3955||3958||3955||11
1601551500000|2020-10-01 11:25:00|3958||3959||3959||3958||658
1601551800000|2020-10-01 11:30:00|3958|3953|3959|3953|3959|3953|3958|3953|636
1601552100000|2020-10-01 11:35:00|3960|3951|3960|3951|3960|3951|3955|3951|2263
1601552400000|2020-10-01 11:40:00|3964|3956|3964|3954|3970|3957|3958|3951|8034
1601552700000|2020-10-01 11:45:00|3969||3966||3969||3966||8
1601553000000|2020-10-01 11:50:00|3967|3957|3966|3954|3969|3957|3966|3954|2911
1601553300000|2020-10-01 11:55:00|3969|3956|3970|3960|3970|3960|3966|3956|3046
1601553600000|2020-10-01 12:00:00|3967|3965|3969|3961|3969|3965|3965|3960|3447
1601553900000|2020-10-01 12:05:00|3968||3967||3968||3967||379
1601554200000|2020-10-01 12:10:00|3968||3968||3968||3966||129
1601554500000|2020-10-01 12:15:00|3963|3964|3966|3962|3968|3964|3963|3961|457
1601554800000|2020-10-01 12:20:00|3964|3961|3966|3951|3966|3961|3964|3951|3606
1601555100000|2020-10-01 12:25:00|3963|3962|3966|3951|3966|3962|3963|3951|834
1601555400000|2020-10-01 12:30:00|3967|3963|3967|3951|3968|3963|3967|3951|1230
1601555700000|2020-10-01 12:35:00|3968|3952|3979|3967|3979|3971|3967|3951|9460
1601556000000|2020-10-01 12:40:00|3973|3972|3979|3967|3979|3976|3973|3967|6363
1601556300000|2020-10-01 12:45:00|3972|3969|3973|3967|3979|3969|3970|3967|1011
1601556600000|2020-10-01 12:50:00|3967|3956|3967|3956|3967|3956|3963|3956|1028
1601556900000|2020-10-01 12:55:00|3961|3952|3963|3957|3967|3957|3961|3952|519
1601557200000|2020-10-01 13:00:00|3965|3954|3960|3952|3965|3954|3955|3952|2071
1601557500000|2020-10-01 13:05:00|3959|3951|3965|3952|3966|3957|3952|3951|6357
1601557800000|2020-10-01 13:10:00|3960||3960||3960||3960||54
1601558100000|2020-10-01 13:15:00|3955||3959||3960||3955||305
1601558400000|2020-10-01 13:20:00|3956|3951|3955|3940|3959|3951|3950|3940|1772
1601558700000|2020-10-01 13:25:00|3956|3913|3910|3910|3956|3926|3910|3900|31348
1601559000000|2020-10-01 13:30:00|3906|3905|3924|3923|3931|3930|3904|3900|248664
1601559300000|2020-10-01 13:35:00|3925|3924|3925|3924|3930|3929|3917|3916|239667
1601559600000|2020-10-01 13:40:00|3926|3925|3915|3914|3928|3927|3915|3914|292392
1601559900000|2020-10-01 13:45:00|3916|3915|3908|3907|3917|3916|3905|3904|229239
1601560200000|2020-10-01 13:50:00|3909|3908|3901|3900|3913|3912|3901|3900|139280
1601560500000|2020-10-01 13:55:00|3902|3901|3892|3891|3902|3901|3891|3890|199278
1601560800000|2020-10-01 14:00:00|3891|3890|3889|3888|3894|3893|3886|3885|203115
1601561100000|2020-10-01 14:05:00|3888|3887|3884|3883|3891|3890|3884|3883|117961
1601561400000|2020-10-01 14:10:00|3885|3884|3889|3888|3889|3888|3879|3878|244607
1601561700000|2020-10-01 14:15:00|3890|3889|3889|3888|3892|3891|3883|3882|149888
1601562000000|2020-10-01 14:20:00|3890|3889|3887|3886|3892|3891|3887|3886|58343
1601562300000|2020-10-01 14:25:00|3886|3885|3884|3883|3886|3885|3880|3879|100500
1601562600000|2020-10-01 14:30:00|3883|3882|3889|3888|3889|3888|3880|3879|112027
1601562900000|2020-10-01 14:35:00|3888|3887|3889|3888|3894|3893|3888|3887|120910
1601563200000|2020-10-01 14:40:00|3890|3889|3888|3887|3898|3897|3887|3886|122157
1601563500000|2020-10-01 14:45:00|3889|3888|3882|3881|3890|3889|3882|3881|85961
1601563800000|2020-10-01 14:50:00|3881|3880|3884|3883|3886|3885|3879|3878|108462
1601564100000|2020-10-01 14:55:00|3885|3884|3884|3883|3886|3885|3877|3876|121854
1601564400000|2020-10-01 15:00:00|3885|3884|3882|3881|3887|3886|3874|3873|177744
1601564700000|2020-10-01 15:05:00|3883|3882|3876|3875|3886|3885|3875|3874|248060
1601565000000|2020-10-01 15:10:00|3875|3874|3884|3883|3885|3884|3872|3871|179981
1601565300000|2020-10-01 15:15:00|3885|3884|3885|3884|3890|3889|3883|3882|116672
1601565600000|2020-10-01 15:20:00|3886|3885|3894|3893|3895|3894|3885|3884|85769
1601565900000|2020-10-01 15:25:00|3895|3894|3898|3897|3901|3900|3893|3892|128286
1601566200000|2020-10-01 15:30:00|3897|3896|3902|3901|3904|3903|3897|3896|68647
1601566500000|2020-10-01 15:35:00|3903|3902|3899|3898|3905|3904|3898|3897|70689
1601566800000|2020-10-01 15:40:00|3900|3899|3895|3894|3900|3899|3891|3890|129531
1601567100000|2020-10-01 15:45:00|3894|3893|3892|3891|3899|3898|3892|3891|45521
1601567400000|2020-10-01 15:50:00|3893|3892|3890|3889|3893|3892|3888|3887|82391
1601567700000|2020-10-01 15:55:00|3891|3890|3889|3888|3895|3894|3889|3888|48461
1601568000000|2020-10-01 16:00:00|3890|3889|3885|3884|3890|3889|3882|3881|40605
1601568300000|2020-10-01 16:05:00|3884|3883|3885|3884|3887|3886|3883|3882|51425
1601568600000|2020-10-01 16:10:00|3886|3885|3890|3889|3891|3890|3885|3884|42116
1601568900000|2020-10-01 16:15:00|3889|3888|3883|3882|3891|3890|3882|3881|124415
1601569200000|2020-10-01 16:20:00|3884|3883|3889|3888|3891|3890|3884|3883|204610
1601569500000|2020-10-01 16:25:00|3890|3889|3888|3887|3890|3889|3887|3886|46019
1601569800000|2020-10-01 16:30:00|3887|3886|3883|3882|3887|3886|3883|3882|100858
1601570100000|2020-10-01 16:35:00|3884|3883|3884|3883|3885|3884|3882|3881|81857
1601570400000|2020-10-01 16:40:00|3885|3884|3884|3883|3887|3886|3884|3883|127105
1601570700000|2020-10-01 16:45:00|3883|3882|3881|3880|3883|3883|3881|3880|50113
1601571000000|2020-10-01 16:50:00|3882|3881|3882|3881|3882|3881|3882|3881|33456
1601571300000|2020-10-01 16:55:00|3881|3880|3877|3876|3881|3880|3877|3876|108221
1601571600000|2020-10-01 17:00:00|3878|3877|3877|3876|3881|3880|3877|3876|85609
1601571900000|2020-10-01 17:05:00|3878|3877|3884|3883|3885|3884|3877|3876|102263
1601572200000|2020-10-01 17:10:00|3883|3882|3879|3878|3883|3882|3878|3877|112403
1601572500000|2020-10-01 17:15:00|3880|3879|3880|3879|3881|3880|3877|3876|63988
1601572800000|2020-10-01 17:20:00|3879|3878|3885|3884|3885|3884|3879|3878|78751
1601573100000|2020-10-01 17:25:00|3886|3885|3880|3879|3886|3885|3879|3878|103052
1601573400000|2020-10-01 17:30:00|3879|3878|3883|3882|3883|3882|3878|3877|53454
1601573700000|2020-10-01 17:35:00|3882|3881|3884|3883|3888|3887|3882|3881|118341
1601574000000|2020-10-01 17:40:00|3885|3884|3879|3878|3885|3884|3879|3878|57301
1601574300000|2020-10-01 17:45:00|3880|3879|3877|3876|3880|3879|3877|3876|76000
1601574600000|2020-10-01 17:50:00|3876|3875|3882|3881|3882|3881|3874|3873|115323
1601574900000|2020-10-01 17:55:00|3881|3880|3875|3874|3883|3882|3871|3870|202337
1601575200000|2020-10-01 18:00:00|3876|3875|3866|3865|3882|3881|3862|3861|188462
1601575500000|2020-10-01 18:05:00|3867|3866|3865|3864|3868|3867|3859|3858|168689
1601575800000|2020-10-01 18:10:00|3866|3865|3864|3863|3868|3867|3861|3860|179872
1601576100000|2020-10-01 18:15:00|3863|3862|3860|3859|3864|3863|3857|3856|123147
1601576400000|2020-10-01 18:20:00|3861|3860|3861|3860|3862|3861|3858|3857|100586
1601576700000|2020-10-01 18:25:00|3862|3861|3869|3868|3869|3868|3861|3860|163244
1601577000000|2020-10-01 18:30:00|3870|3869|3873|3872|3874|3873|3870|3869|159952
1601577300000|2020-10-01 18:35:00|3872|3871|3876|3875|3876|3875|3872|3871|146500
1601577600000|2020-10-01 18:40:00|3875|3874|3877|3876|3877|3876|3874|3873|156447
1601577900000|2020-10-01 18:45:00|3876|3875|3877|3876|3881|3880|3875|3874|51395
1601578200000|2020-10-01 18:50:00|3878|3877|3879|3878|3886|3885|3877|3876|85894
1601578500000|2020-10-01 18:55:00|3878|3877|3877|3876|3880|3879|3876|3875|119944
1601578800000|2020-10-01 19:00:00|3878|3877|3880|3879|3883|3882|3876|3875|155495
1601579100000|2020-10-01 19:05:00|3879|3878|3879|3878|3881|3880|3878|3877|67507
1601579400000|2020-10-01 19:10:00|3880|3879|3877|3876|3882|3881|3877|3876|69993
1601579700000|2020-10-01 19:15:00|3878|3877|3873|3872|3878|3877|3873|3872|126338
1601580000000|2020-10-01 19:20:00|3874|3873|3869|3868|3875|3874|3869|3868|101879
1601580300000|2020-10-01 19:25:00|3868|3867|3869|3868|3870|3869|3866|3865|117629
1601580600000|2020-10-01 19:30:00|3870|3869|3870|3869|3872|3871|3866|3865|125884
1601580900000|2020-10-01 19:35:00|3869|3868|3868|3867|3873|3872|3866|3865|110932
1601581200000|2020-10-01 19:40:00|3869|3868|3864|3863|3869|3868|3864|3863|210538
1601581500000|2020-10-01 19:45:00|3865|3864|3866|3865|3868|3867|3863|3862|150344
1601581800000|2020-10-01 19:50:00|3865|3864|3878|3877|3878|3877|3865|3864|386733
1601582100000|2020-10-01 19:55:00|3877|3876|3881|3880|3881|3880|3874|3873|1010184
1601582400000|2020-10-01 20:00:00|3887|3881|3887|3883|3887|3883|3886|3880|2272300
1601582700000|2020-10-01 20:05:00|3889|3881|3890|3881|3890|3889|3889|3881|3124
1601583000000|2020-10-01 20:10:00|3888||3888||3888||3888||1341
1601583300000|2020-10-01 20:15:00|3882|3882|3882|3881|3882|3882|3882|3881|870
1601583600000|2020-10-01 20:20:00||3880||3880||3880||3880|740
1601583900000|2020-10-01 20:25:00|3888|3882|3888|3882|3888|3882|3888|3882|137
1601584200000|2020-10-01 20:30:00|3886|3880|3880|3875|3888|3880|3880|3875|1223
1601584500000|2020-10-01 20:35:00|3886||3885||3886||3885||455
1601584800000|2020-10-01 20:40:00||3880||3880||3880||3880|361
1601585100000|2020-10-01 20:45:00|||||||||90
1601585400000|2020-10-01 20:50:00|||||||||10
1601585700000|2020-10-01 20:55:00|3883|3876|3883|3876|3883|3876|3883|3876|41
1601586000000|2020-10-01 21:00:00|||||||||41
1601586300000|2020-10-01 21:05:00|||||||||105
1601586600000|2020-10-01 21:10:00|||||||||186
1601586900000|2020-10-01 21:15:00|3885|3880|3885|3880|3885|3880|3885|3880|10
1601587200000|2020-10-01 21:20:00||3881||3881||3881||3881|236
1601587500000|2020-10-01 21:25:00|3881|3880|3881|3880|3881|3880|3881|3880|302
1601587800000|2020-10-01 21:30:00|||||||||75
1601588100000|2020-10-01 21:35:00|||||||||1
1601588400000|2020-10-01 21:40:00|3885|3879|3885|3879|3885|3880|3885|3879|2223
1601588700000|2020-10-01 21:45:00|3886|3880|3890|3881|3890|3881|3886|3880|5702
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||3879||3879||3879||3879|3
1601589600000|2020-10-01 22:00:00|||||||||182
1601589900000|2020-10-01 22:05:00|3888|3876|3888|3870|3888|3876|3888|3870|1271
1601590500000|2020-10-01 22:15:00|3890|3880|3890|3885|3890|3885|3889|3880|2851
1601590800000|2020-10-01 22:20:00|3894|3880|3897|3880|3898|3893|3890|3880|6752
1601591100000|2020-10-01 22:25:00|3893|3889|3893|3871|3893|3893|3893|3870|2151
1601591400000|2020-10-01 22:30:00|3892|3870|3888|3863|3892|3870|3888|3860|1620
1601591700000|2020-10-01 22:35:00|3887|3870|3893|3870|3893|3870|3885|3870|2513
1601592000000|2020-10-01 22:40:00|3892|3871|3892|3871|3892|3871|3890|3871|10
1601592300000|2020-10-01 22:45:00|3891|3872|3892|3872|3892|3872|3888|3872|270
1601592600000|2020-10-01 22:50:00|3888|3888|3886|3872|3892|3888|3886|3872|273
1601593200000|2020-10-01 23:00:00|||||||||20
1601593800000|2020-10-01 23:10:00|3885|3871|3885|3871|3885|3871|3885|3871|0
1601594100000|2020-10-01 23:15:00|||||||||2
1601594400000|2020-10-01 23:20:00||3875||3880||3880||3875|0
1601595000000|2020-10-01 23:30:00|3889|3875|3886|3875|3889|3875|3886|3875|276
1601595300000|2020-10-01 23:35:00|3885|3870|3885|3870|3885|3870|3885|3870|0
1601595600000|2020-10-01 23:40:00||3872||3872||3872||3872|1
1601595900000|2020-10-01 23:45:00||3870||3865||3875||3862|675
1601596200000|2020-10-01 23:50:00|3875|3863|3885|3862|3885|3863|3875|3862|640
1601596500000|2020-10-01 23:55:00|3878|3865|3878|3862|3878|3865|3875|3862|141
1601539200000|2020-10-01 08:00:00|3955|3911|3948|3930|3960|3945|3946|3911|893
1601539500000|2020-10-01 08:05:00|3956|3934|3960|3935|3960|3956|3948|3934|1500
1601539800000|2020-10-01 08:10:00|3955|3936|3957|3939|3960|3939|3955|3936|0
1601540100000|2020-10-01 08:15:00|3960||3959||3960||3959||0
1601540400000|2020-10-01 08:20:00|3958||3956||3958||3956||0
1601540700000|2020-10-01 08:25:00|3955||3952||3955||3952||0
1601541000000|2020-10-01 08:30:00|3951|3935|3948|3935|3951|3935|3948|3935|107
1601541300000|2020-10-01 08:35:00|3945|3931|3944|3930|3945|3931|3944|3930|0
1601541600000|2020-10-01 08:40:00|3943|3925|3946|3925|3969|3942|3942|3925|311
1601541900000|2020-10-01 08:45:00|3955|3926|3945|3930|3955|3930|3945|3926|0
1601542200000|2020-10-01 08:50:00|3955|3931|3955|3931|3955|3931|3945|3931|197
1601542500000|2020-10-01 08:55:00|3948|3932|3946|3932|3955|3932|3946|3932|10
1601542800000|2020-10-01 09:00:00|3955||3948||3955||3946||0
1601543100000|2020-10-01 09:05:00|3947|3934|3955|3939|3955|3939|3946|3934|0
1601543400000|2020-10-01 09:10:00|3954||3952||3955||3952||0
1601543700000|2020-10-01 09:15:00|3955|3935|3952|3935|3955|3935|3952|3935|10
1601544000000|2020-10-01 09:20:00|3955|3939|3955|3940|3955|3940|3955|3939|0
1601544300000|2020-10-01 09:25:00|3954|3941|3955|3941|3955|3941|3953|3941|168
1601544600000|2020-10-01 09:30:00|3990||3960||3990||3959||0
1601544900000|2020-10-01 09:35:00|3959|3943|3957|3943|3970|3943|3956|3943|0
1601545200000|2020-10-01 09:40:00|3969|3948|3960|3948|3969|3948|3960|3948|360
1601545500000|2020-10-01 09:45:00|3959||3960||3960||3953||0
1601545800000|2020-10-01 09:50:00|3959|3943|3959|3943|3959|3943|3959|3943|0
1601546100000|2020-10-01 09:55:00|3960|3944|3953|3948|3966|3957|3953|3944|689
1601546400000|2020-10-01 10:00:00|3970||3963||3970||3963||0
1601546700000|2020-10-01 10:05:00|3968||3968||3968||3967||0
1601547000000|2020-10-01 10:10:00|3967||3960||3970||3960||0
1601547300000|2020-10-01 10:15:00|3950||3959||3970||3950||253
1601547600000|2020-10-01 10:20:00|3966|3949|3960|3949|3969|3949|3959|3949|10
1601547900000|2020-10-01 10:25:00|3961|3952|3970|3955|3970|3955|3960|3952|1801
1601548200000|2020-10-01 10:30:00|3969||3968||3970||3968||0
1601548500000|2020-10-01 10:35:00|3969||3965||3969||3965||0
1601548800000|2020-10-01 10:40:00|3964||3964||3964||3961||125
1601549100000|2020-10-01 10:45:00|||||||||420
1601549700000|2020-10-01 10:55:00|||||||||433
1601550000000|2020-10-01 11:00:00|3955|3951|3960|3952|3964|3955|3955|3951|4522
1601550300000|2020-10-01 11:05:00|3959||3959||3959||3959||2240
1601550600000|2020-10-01 11:10:00|||||||||1346
1601550900000|2020-10-01 11:15:00||3951||3951||3951||3951|1800
1601551200000|2020-10-01 11:20:00|3958||3955||3958||3955||11
1601551500000|2020-10-01 11:25:00|3958||3959||3959||3958||658
1601551800000|2020-10-01 11:30:00|3958|3953|3959|3953|3959|3953|3958|3953|636
1601552100000|2020-10-01 11:35:00|3960|3951|3960|3951|3960|3951|3955|3951|2263
1601552400000|2020-10-01 11:40:00|3964|3956|3964|3954|3970|3957|3958|3951|8034
1601552700000|2020-10-01 11:45:00|3969||3966||3969||3966||8
1601553000000|2020-10-01 11:50:00|3967|3957|3966|3954|3969|3957|3966|3954|2911
1601553300000|2020-10-01 11:55:00|3969|3956|3970|3960|3970|3960|3966|3956|3046
1601553600000|2020-10-01 12:00:00|3967|3965|3969|3961|3969|3965|3965|3960|3447
1601553900000|2020-10-01 12:05:00|3968||3967||3968||3967||379
1601554200000|2020-10-01 12:10:00|3968||3968||3968||3966||129
1601554500000|2020-10-01 12:15:00|3963|3964|3966|3962|3968|3964|3963|3961|457
1601554800000|2020-10-01 12:20:00|3964|3961|3966|3951|3966|3961|3964|3951|3606
1601555100000|2020-10-01 12:25:00|3963|3962|3966|3951|3966|3962|3963|3951|834
1601555400000|2020-10-01 12:30:00|3967|3963|3967|3951|3968|3963|3967|3951|1230
1601555700000|2020-10-01 12:35:00|3968|3952|3979|3967|3979|3971|3967|3951|9460
1601556000000|2020-10-01 12:40:00|3973|3972|3979|3967|3979|3976|3973|3967|6363
1601556300000|2020-10-01 12:45:00|3972|3969|3973|3967|3979|3969|3970|3967|1011
1601556600000|2020-10-01 12:50:00|3967|3956|3967|3956|3967|3956|3963|3956|1028
1601556900000|2020-10-01 12:55:00|3961|3952|3963|3957|3967|3957|3961|3952|519
1601557200000|2020-10-01 13:00:00|3965|3954|3960|3952|3965|3954|3955|3952|2071
1601557500000|2020-10-01 13:05:00|3959|3951|3965|3952|3966|3957|3952|3951|6357
1601557800000|2020-10-01 13:10:00|3960||3960||3960||3960||54
1601558100000|2020-10-01 13:15:00|3955||3959||3960||3955||305
1601558400000|2020-10-01 13:20:00|3956|3951|3955|3940|3959|3951|3950|3940|1772
1601558700000|2020-10-01 13:25:00|3956|3913|3910|3910|3956|3926|3910|3900|31348
1601559000000|2020-10-01 13:30:00|3906|3905|3924|3923|3931|3930|3904|3900|248664
1601559300000|2020-10-01 13:35:00|3925|3924|3925|3924|3930|3929|3917|3916|239667
1601559600000|2020-10-01 13:40:00|3926|3925|3915|3914|3928|3927|3915|3914|292392
1601559900000|2020-10-01 13:45:00|3916|3915|3908|3907|3917|3916|3905|3904|229239
1601560200000|2020-10-01 13:50:00|3909|3908|3901|3900|3913|3912|3901|3900|139280
1601560500000|2020-10-01 13:55:00|3902|3901|3892|3891|3902|3901|3891|3890|199278
1601560800000|2020-10-01 14:00:00|3891|3890|3889|3888|3894|3893|3886|3885|203115
1601561100000|2020-10-01 14:05:00|3888|3887|3884|3883|3891|3890|3884|3883|117961
1601561400000|2020-10-01 14:10:00|3885|3884|3889|3888|3889|3888|3879|3878|244607
1601561700000|2020-10-01 14:15:00|3890|3889|3889|3888|3892|3891|3883|3882|149888
1601562000000|2020-10-01 14:20:00|3890|3889|3887|3886|3892|3891|3887|3886|58343
1601562300000|2020-10-01 14:25:00|3886|3885|3884|3883|3886|3885|3880|3879|100500
1601562600000|2020-10-01 14:30:00|3883|3882|3889|3888|3889|3888|3880|3879|112027
1601562900000|2020-10-01 14:35:00|3888|3887|3889|3888|3894|3893|3888|3887|120910
1601563200000|2020-10-01 14:40:00|3890|3889|3888|3887|3898|3897|3887|3886|122157
1601563500000|2020-10-01 14:45:00|3889|3888|3882|3881|3890|3889|3882|3881|85961
1601563800000|2020-10-01 14:50:00|3881|3880|3884|3883|3886|3885|3879|3878|108462
1601564100000|2020-10-01 14:55:00|3885|3884|3884|3883|3886|3885|3877|3876|121854
1601564400000|2020-10-01 15:00:00|3885|3884|3882|3881|3887|3886|3874|3873|177744
1601564700000|2020-10-01 15:05:00|3883|3882|3876|3875|3886|3885|3875|3874|248060
1601565000000|2020-10-01 15:10:00|3875|3874|3884|3883|3885|3884|3872|3871|179981
1601565300000|2020-10-01 15:15:00|3885|3884|3885|3884|3890|3889|3883|3882|116672
1601565600000|2020-10-01 15:20:00|3886|3885|3894|3893|3895|3894|3885|3884|85769
1601565900000|2020-10-01 15:25:00|3895|3894|3898|3897|3901|3900|3893|3892|128286
1601566200000|2020-10-01 15:30:00|3897|3896|3902|3901|3904|3903|3897|3896|68647
1601566500000|2020-10-01 15:35:00|3903|3902|3899|3898|3905|3904|3898|3897|70689
1601566800000|2020-10-01 15:40:00|3900|3899|3895|3894|3900|3899|3891|3890|129531
1601567100000|2020-10-01 15:45:00|3894|3893|3892|3891|3899|3898|3892|3891|45521
1601567400000|2020-10-01 15:50:00|3893|3892|3890|3889|3893|3892|3888|3887|82391
1601567700000|2020-10-01 15:55:00|3891|3890|3889|3888|3895|3894|3889|3888|48461
1601568000000|2020-10-01 16:00:00|3890|3889|3885|3884|3890|3889|3882|3881|40605
1601568300000|2020-10-01 16:05:00|3884|3883|3885|3884|3887|3886|3883|3882|51425
1601568600000|2020-10-01 16:10:00|3886|3885|3890|3889|3891|3890|3885|3884|42116
1601568900000|2020-10-01 16:15:00|3889|3888|3883|3882|3891|3890|3882|3881|124415
1601569200000|2020-10-01 16:20:00|3884|3883|3889|3888|3891|3890|3884|3883|204610
1601569500000|2020-10-01 16:25:00|3890|3889|3888|3887|3890|3889|3887|3886|46019
1601569800000|2020-10-01 16:30:00|3887|3886|3883|3882|3887|3886|3883|3882|100858
1601570100000|2020-10-01 16:35:00|3884|3883|3884|3883|3885|3884|3882|3881|81857
1601570400000|2020-10-01 16:40:00|3885|3884|3884|3883|3887|3886|3884|3883|127105
1601570700000|2020-10-01 16:45:00|3883|3882|3881|3880|3883|3883|3881|3880|50113
1601571000000|2020-10-01 16:50:00|3882|3881|3882|3881|3882|3881|3882|3881|33456
1601571300000|2020-10-01 16:55:00|3881|3880|3877|3876|3881|3880|3877|3876|108221
1601571600000|2020-10-01 17:00:00|3878|3877|3877|3876|3881|3880|3877|3876|85609
1601571900000|2020-10-01 17:05:00|3878|3877|3884|3883|3885|3884|3877|3876|102263
1601572200000|2020-10-01 17:10:00|3883|3882|3879|3878|3883|3882|3878|3877|112403
1601572500000|2020-10-01 17:15:00|3880|3879|3880|3879|3881|3880|3877|3876|63988
1601572800000|2020-10-01 17:20:00|3879|3878|3885|3884|3885|3884|3879|3878|78751
1601573100000|2020-10-01 17:25:00|3886|3885|3880|3879|3886|3885|3879|3878|103052
1601573400000|2020-10-01 17:30:00|3879|3878|3883|3882|3883|3882|3878|3877|53454
1601573700000|2020-10-01 17:35:00|3882|3881|3884|3883|3888|3887|3882|3881|118341
1601574000000|2020-10-01 17:40:00|3885|3884|3879|3878|3885|3884|3879|3878|57301
1601574300000|2020-10-01 17:45:00|3880|3879|3877|3876|3880|3879|3877|3876|76000
1601574600000|2020-10-01 17:50:00|3876|3875|3882|3881|3882|3881|3874|3873|115323
1601574900000|2020-10-01 17:55:00|3881|3880|3875|3874|3883|3882|3871|3870|202337
1601575200000|2020-10-01 18:00:00|3876|3875|3866|3865|3882|3881|3862|3861|188462
1601575500000|2020-10-01 18:05:00|3867|3866|3865|3864|3868|3867|3859|3858|168689
1601575800000|2020-10-01 18:10:00|3866|3865|3864|3863|3868|3867|3861|3860|179872
1601576100000|2020-10-01 18:15:00|3863|3862|3860|3859|3864|3863|3857|3856|123147
1601576400000|2020-10-01 18:20:00|3861|3860|3861|3860|3862|3861|3858|3857|100586
1601576700000|2020-10-01 18:25:00|3862|3861|3869|3868|3869|3868|3861|3860|163244
1601577000000|2020-10-01 18:30:00|3870|3869|3873|3872|3874|3873|3870|3869|159952
1601577300000|2020-10-01 18:35:00|3872|3871|3876|3875|3876|3875|3872|3871|146500
1601577600000|2020-10-01 18:40:00|3875|3874|3877|3876|3877|3876|3874|3873|156447
1601577900000|2020-10-01 18:45:00|3876|3875|3877|3876|3881|3880|3875|3874|51395
1601578200000|2020-10-01 18:50:00|3878|3877|3879|3878|3886|3885|3877|3876|85894
1601578500000|2020-10-01 18:55:00|3878|3877|3877|3876|3880|3879|3876|3875|119944
1601578800000|2020-10-01 19:00:00|3878|3877|3880|3879|3883|3882|3876|3875|155495
1601579100000|2020-10-01 19:05:00|3879|3878|3879|3878|3881|3880|3878|3877|67507
1601579400000|2020-10-01 19:10:00|3880|3879|3877|3876|3882|3881|3877|3876|69993
1601579700000|2020-10-01 19:15:00|3878|3877|3873|3872|3878|3877|3873|3872|126338
1601580000000|2020-10-01 19:20:00|3874|3873|3869|3868|3875|3874|3869|3868|101879
1601580300000|2020-10-01 19:25:00|3868|3867|3869|3868|3870|3869|3866|3865|117629
1601580600000|2020-10-01 19:30:00|3870|3869|3870|3869|3872|3871|3866|3865|125884
1601580900000|2020-10-01 19:35:00|3869|3868|3868|3867|3873|3872|3866|3865|110932
1601581200000|2020-10-01 19:40:00|3869|3868|3864|3863|3869|3868|3864|3863|210538
1601581500000|2020-10-01 19:45:00|3865|3864|3866|3865|3868|3867|3863|3862|150344
1601581800000|2020-10-01 19:50:00|3865|3864|3878|3877|3878|3877|3865|3864|386733
1601582100000|2020-10-01 19:55:00|3877|3876|3881|3880|3881|3880|3874|3873|1010184
1601582400000|2020-10-01 20:00:00|3887|3881|3887|3883|3887|3883|3886|3880|2272300
1601582700000|2020-10-01 20:05:00|3889|3881|3890|3881|3890|3889|3889|3881|3124
1601583000000|2020-10-01 20:10:00|3888||3888||3888||3888||1341
1601583300000|2020-10-01 20:15:00|3882|3882|3882|3881|3882|3882|3882|3881|870
1601583600000|2020-10-01 20:20:00||3880||3880||3880||3880|740
1601583900000|2020-10-01 20:25:00|3888|3882|3888|3882|3888|3882|3888|3882|137
1601584200000|2020-10-01 20:30:00|3886|3880|3880|3875|3888|3880|3880|3875|1223
1601584500000|2020-10-01 20:35:00|3886||3885||3886||3885||455
1601584800000|2020-10-01 20:40:00||3880||3880||3880||3880|361
1601585100000|2020-10-01 20:45:00|||||||||90
1601585400000|2020-10-01 20:50:00|||||||||10
1601585700000|2020-10-01 20:55:00|3883|3876|3883|3876|3883|3876|3883|3876|41
1601586000000|2020-10-01 21:00:00|||||||||41
1601586300000|2020-10-01 21:05:00|||||||||105
1601586600000|2020-10-01 21:10:00|||||||||186
1601586900000|2020-10-01 21:15:00|3885|3880|3885|3880|3885|3880|3885|3880|10
1601587200000|2020-10-01 21:20:00||3881||3881||3881||3881|236
1601587500000|2020-10-01 21:25:00|3881|3880|3881|3880|3881|3880|3881|3880|302
1601587800000|2020-10-01 21:30:00|||||||||75
1601588100000|2020-10-01 21:35:00|||||||||1
1601588400000|2020-10-01 21:40:00|3885|3879|3885|3879|3885|3880|3885|3879|2223
1601588700000|2020-10-01 21:45:00|3886|3880|3890|3881|3890|3881|3886|3880|5702
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||3879||3879||3879||3879|3
1601589600000|2020-10-01 22:00:00|||||||||182
1601589900000|2020-10-01 22:05:00|3888|3876|3888|3870|3888|3876|3888|3870|1271
1601590500000|2020-10-01 22:15:00|3890|3880|3890|3885|3890|3885|3889|3880|2851
1601590800000|2020-10-01 22:20:00|3894|3880|3897|3880|3898|3893|3890|3880|6752
1601591100000|2020-10-01 22:25:00|3893|3889|3893|3871|3893|3893|3893|3870|2151
1601591400000|2020-10-01 22:30:00|3892|3870|3888|3863|3892|3870|3888|3860|1620
1601591700000|2020-10-01 22:35:00|3887|3870|3893|3870|3893|3870|3885|3870|2513
1601592000000|2020-10-01 22:40:00|3892|3871|3892|3871|3892|3871|3890|3871|10
1601592300000|2020-10-01 22:45:00|3891|3872|3892|3872|3892|3872|3888|3872|270
1601592600000|2020-10-01 22:50:00|3888|3888|3886|3872|3892|3888|3886|3872|273
1601593200000|2020-10-01 23:00:00|||||||||20
1601593800000|2020-10-01 23:10:00|3885|3871|3885|3871|3885|3871|3885|3871|0
1601594100000|2020-10-01 23:15:00|||||||||2
1601594400000|2020-10-01 23:20:00||3875||3880||3880||3875|0
1601595000000|2020-10-01 23:30:00|3889|3875|3886|3875|3889|3875|3886|3875|276
1601595300000|2020-10-01 23:35:00|3885|3870|3885|3870|3885|3870|3885|3870|0
1601595600000|2020-10-01 23:40:00||3872||3872||3872||3872|1
1601595900000|2020-10-01 23:45:00||3870||3865||3875||3862|675
1601596200000|2020-10-01 23:50:00|3875|3863|3885|3862|3885|3863|3875|3862|640
1601596500000|2020-10-01 23:55:00|3878|3865|3878|3862|3878|3865|3875|3862|141
1601625600000|2020-10-02 08:00:00|3855|3830|3850|3830|3869|3830|3844|3830|568
1601625900000|2020-10-02 08:05:00|3843|3823|3837|3814|3850|3823|3831|3809|300
1601626200000|2020-10-02 08:10:00|3839|3815|3826|3808|3850|3817|3817|3803|1131
1601626500000|2020-10-02 08:15:00|3812|3805|3829|3812|3850|3812|3812|3803|668
1601626800000|2020-10-02 08:20:00|3830|3813|3850|3813|3850|3813|3829|3813|0
1601627100000|2020-10-02 08:25:00|3831|3814|3836|3813|3850|3814|3829|3813|0
1601627400000|2020-10-02 08:30:00|3850||3830||3850||3829||22
1601627700000|2020-10-02 08:35:00|3829|3814|3833|3813|3850|3815|3829|3813|0
1601628000000|2020-10-02 08:40:00|3832|3820|3835|3819|3850|3830|3831|3813|795
1601628300000|2020-10-02 08:45:00|3850|3818|3850|3819|3850|3821|3830|3813|300
1601628600000|2020-10-02 08:50:00|3838|3813|3850|3813|3850|3835|3831|3813|2265
1601628900000|2020-10-02 08:55:00|3845|3826|3838|3819|3850|3826|3837|3813|50
1601629200000|2020-10-02 09:00:00|3850|3818|3850|3814|3850|3819|3837|3814|1
1601629500000|2020-10-02 09:05:00|3837|3819|3850|3820|3850|3820|3837|3814|720
1601629800000|2020-10-02 09:10:00|3840|3824|3839|3814|3840|3824|3839|3813|500
1601630100000|2020-10-02 09:15:00|3838|3823|3838|3822|3850|3823|3837|3813|2860
1601630400000|2020-10-02 09:20:00|3837|3813|3837|3813|3838|3823|3837|3813|2573
1601630700000|2020-10-02 09:25:00|3832|3825|3831|3816|3850|3826|3831|3813|2626
1601631000000|2020-10-02 09:30:00|3832|3813|3831|3816|3832|3817|3831|3813|1090
1601631300000|2020-10-02 09:35:00|3832|3813|3833|3818|3833|3818|3832|3813|2010
1601631600000|2020-10-02 09:40:00|3834|3813|3834|3813|3834|3813|3833|3813|0
1601631900000|2020-10-02 09:45:00|3835|3818|3835|3818|3835|3818|3834|3818|0
1601632200000|2020-10-02 09:50:00|3836||3836||3836||3836||400
1601632500000|2020-10-02 09:55:00|3835||3850||3850||3835||0
1601632800000|2020-10-02 10:00:00|3833|3813|3819|3813|3850|3813|3819|3813|9
1601633100000|2020-10-02 10:05:00|||||||||91
1601633400000|2020-10-02 10:10:00|||||||||500
1601633700000|2020-10-02 10:15:00||3807||3803||3807||3803|900
1601634000000|2020-10-02 10:20:00||3802||3803||3813||3800|304
1601634300000|2020-10-02 10:25:00||3802||3805||3805||3802|213
1601634600000|2020-10-02 10:30:00|3826|3804|3830|3806|3850|3806|3826|3804|0
1601634900000|2020-10-02 10:35:00|3831|3820|3835|3818|3850|3820|3831|3806|21
1601635200000|2020-10-02 10:40:00||3820||3828||3828||3820|393
1601635500000|2020-10-02 10:45:00|3834||3834||3834||3834||0
1601635800000|2020-10-02 10:50:00|3835||3835||3836||3835||1
1601636100000|2020-10-02 10:55:00|3834||3833||3834||3833||7
1601636400000|2020-10-02 11:00:00|3846|3821|3834|3821|3846|3821|3828|3820|2000
1601636700000|2020-10-02 11:05:00|3833|3820|3832|3820|3833|3820|3832|3820|70
1601637000000|2020-10-02 11:10:00|3829||3833||3834||3824||212
1601637300000|2020-10-02 11:15:00|3832||3829||3832||3829||10
1601637600000|2020-10-02 11:20:00|3825|3827|3825|3820|3825|3827|3825|3820|1766
1601637900000|2020-10-02 11:25:00|3824|3818|3820|3818|3824|3818|3820|3818|675
1601638200000|2020-10-02 11:30:00|3825|3819|3820|3818|3835|3825|3820|3818|3984
1601638500000|2020-10-02 11:35:00|3829|3820|3825|3818|3829|3820|3825|3818|1183
1601638800000|2020-10-02 11:40:00|3824|3820|3822|3805|3824|3822|3816|3801|3072
1601639100000|2020-10-02 11:45:00|3820|3804|3816|3805|3820|3805|3816|3804|22
1601639400000|2020-10-02 11:50:00|3820|3806|3820|3805|3820|3807|3810|3802|3904
1601639700000|2020-10-02 11:55:00|3815|3806|3810|3801|3819|3810|3801|3791|9860
1601640000000|2020-10-02 12:00:00|3808|3798|3816|3809|3819|3810|3805|3791|5431
1601640300000|2020-10-02 12:05:00|3819|3811|3835|3820|3835|3833|3818|3809|6347
1601640600000|2020-10-02 12:10:00|3840|3821|3840|3821|3850|3836|3840|3821|3707
1601640900000|2020-10-02 12:15:00|3830|3823|3830|3823|3830|3823|3830|3823|1466
1601641200000|2020-10-02 12:20:00||3825||3825||3826||3825|193
1601641500000|2020-10-02 12:25:00|3840||3840||3840||3840||1323
1601641800000|2020-10-02 12:30:00|3836|3820|3835|3830|3840|3830|3834|3820|5928
1601642100000|2020-10-02 12:35:00|3833|3820|3835|3827|3835|3827|3832|3820|3355
1601642400000|2020-10-02 12:40:00|3840|3820|3827|3820|3840|3820|3827|3820|1491
1601642700000|2020-10-02 12:45:00|3830|3823|3821|3804|3830|3825|3818|3804|4621
1601643000000|2020-10-02 12:50:00|3818|3806|3814|3805|3818|3807|3812|3804|680
1601643300000|2020-10-02 12:55:00|3818|3804|3815|3810|3818|3810|3812|3801|1705
1601643600000|2020-10-02 13:00:00|3813|3803|3810|3800|3815|3805|3803|3800|3150
1601643900000|2020-10-02 13:05:00|3808|3805|3825|3800|3825|3811|3808|3800|1919
1601644200000|2020-10-02 13:10:00|3830|3809|3809|3801|3830|3809|3809|3800|1351
1601644500000|2020-10-02 13:15:00|3807|3800|3798|3795|3807|3800|3790|3789|12866
1601644800000|2020-10-02 13:20:00|3800|3793|3795|3793|3800|3793|3795|3793|1904
1601645100000|2020-10-02 13:25:00|3800|3794|3800|3793|3800|3799|3799|3793|10690
1601645400000|2020-10-02 13:30:00|3808|3802|3821|3820|3823|3822|3801|3799|308328
1601645700000|2020-10-02 13:35:00|3822|3821|3844|3843|3847|3846|3816|3815|244008
1601646000000|2020-10-02 13:40:00|3845|3844|3840|3839|3845|3844|3837|3836|242165
1601646300000|2020-10-02 13:45:00|3839|3838|3848|3847|3850|3849|3838|3837|310118
1601646600000|2020-10-02 13:50:00|3849|3848|3840|3839|3850|3849|3836|3835|261929
1601646900000|2020-10-02 13:55:00|3841|3840|3844|3843|3845|3844|3836|3835|177273
1601647200000|2020-10-02 14:00:00|3845|3844|3852|3852|3856|3855|3844|3843|274757
1601647500000|2020-10-02 14:05:00|3853|3851|3845|3844|3856|3855|3844|3843|155884
1601647800000|2020-10-02 14:10:00|3844|3843|3844|3843|3847|3846|3842|3841|161050
1601648100000|2020-10-02 14:15:00|3845|3844|3841|3840|3845|3844|3838|3837|133146
1601648400000|2020-10-02 14:20:00|3840|3839|3840|3839|3842|3841|3838|3837|120151
1601648700000|2020-10-02 14:25:00|3841|3840|3847|3846|3851|3850|3840|3839|87764
1601649000000|2020-10-02 14:30:00|3846|3845|3846|3845|3846|3845|3840|3839|112558
1601649300000|2020-10-02 14:35:00|3845|3844|3832|3831|3845|3845|3831|3830|128628
1601649600000|2020-10-02 14:40:00|3833|3832|3826|3825|3834|3833|3825|3824|88738
1601649900000|2020-10-02 14:45:00|3825|3824|3824|3823|3829|3828|3823|3822|129473
1601650200000|2020-10-02 14:50:00|3825|3824|3821|3820|3825|3824|3819|3818|85950
1601650500000|2020-10-02 14:55:00|3822|3821|3828|3827|3830|3829|3822|3821|75627
1601650800000|2020-10-02 15:00:00|3827|3826|3822|3821|3830|3829|3821|3820|142511
1601651100000|2020-10-02 15:05:00|3823|3822|3826|3825|3829|3828|3820|3819|137807
1601651400000|2020-10-02 15:10:00|3825|3824|3827|3826|3829|3828|3824|3823|48295
1601651700000|2020-10-02 15:15:00|3828|3827|3826|3825|3830|3829|3823|3822|98300
1601652000000|2020-10-02 15:20:00|3827|3826|3825|3824|3830|3829|3824|3823|131004
1601652300000|2020-10-02 15:25:00|3826|3825|3829|3828|3834|3833|3824|3823|181175
1601652600000|2020-10-02 15:30:00|3830|3829|3829|3828|3833|3833|3828|3827|143591
1601652900000|2020-10-02 15:35:00|3830|3829|3818|3817|3830|3829|3817|3816|178130
1601653200000|2020-10-02 15:40:00|3817|3816|3820|3819|3824|3823|3816|3815|218453
1601653500000|2020-10-02 15:45:00|3819|3818|3824|3823|3827|3826|3819|3818|87249
1601653800000|2020-10-02 15:50:00|3823|3822|3814|3813|3826|3825|3813|3812|138747
1601654100000|2020-10-02 15:55:00|3813|3812|3810|3809|3814|3813|3808|3807|192965
1601654400000|2020-10-02 16:00:00|3811|3810|3802|3801|3811|3810|3801|3800|310143
1601654700000|2020-10-02 16:05:00|3801|3800|3808|3807|3811|3810|3798|3797|351767
1601655000000|2020-10-02 16:10:00|3809|3808|3819|3818|3827|3826|3806|3805|261046
1601655300000|2020-10-02 16:15:00|3820|3819|3825|3824|3826|3825|3816|3815|218620
1601655600000|2020-10-02 16:20:00|3826|3825|3822|3821|3832|3831|3820|3819|164427
1601655900000|2020-10-02 16:25:00|3823|3822|3822|3821|3824|3823|3819|3818|99143
1601656200000|2020-10-02 16:30:00|3823|3822|3820|3819|3826|3825|3816|3815|132645
1601656500000|2020-10-02 16:35:00|3821|3820|3828|3827|3829|3828|3818|3817|87753
1601656800000|2020-10-02 16:40:00|3827|3826|3828|3827|3829|3828|3825|3824|75810
1601657100000|2020-10-02 16:45:00|3829|3828|3821|3820|3829|3828|3821|3820|88237
1601657400000|2020-10-02 16:50:00|3822|3821|3822|3821|3823|3822|3818|3817|146183
1601657700000|2020-10-02 16:55:00|3821|3820|3824|3823|3827|3826|3821|3820|103066
1601658000000|2020-10-02 17:00:00|3825|3824|3823|3822|3828|3827|3822|3821|112676
1601658300000|2020-10-02 17:05:00|3822|3821|3821|3820|3823|3822|3817|3816|112288
1601658600000|2020-10-02 17:10:00|3820|3819|3817|3816|3825|3824|3814|3813|122764
1601658900000|2020-10-02 17:15:00|3818|3817|3820|3819|3820|3819|3811|3810|130556
1601659200000|2020-10-02 17:20:00|3819|3818|3829|3828|3831|3830|3819|3818|123567
1601659500000|2020-10-02 17:25:00|3828|3827|3833|3832|3834|3833|3828|3827|154866
1601659800000|2020-10-02 17:30:00|3834|3833|3831|3830|3836|3835|3830|3829|153185
1601660100000|2020-10-02 17:35:00|3832|3831|3840|3839|3840|3839|3832|3831|215028
1601660400000|2020-10-02 17:40:00|3839|3838|3833|3832|3839|3839|3828|3827|423451
1601660700000|2020-10-02 17:45:00|3832|3831|3831|3830|3835|3834|3829|3828|158090
1601661000000|2020-10-02 17:50:00|3832|3831|3831|3830|3832|3831|3827|3826|68238
1601661300000|2020-10-02 17:55:00|3830|3829|3833|3832|3834|3833|3828|3827|102246
1601661600000|2020-10-02 18:00:00|3834|3833|3838|3837|3839|3838|3834|3833|107840
1601661900000|2020-10-02 18:05:00|3839|3838|3842|3841|3843|3842|3838|3837|112498
1601662200000|2020-10-02 18:10:00|3843|3842|3845|3844|3847|3846|3842|3841|188326
1601662500000|2020-10-02 18:15:00|3846|3845|3841|3840|3846|3845|3840|3839|174251
1601662800000|2020-10-02 18:20:00|3842|3841|3839|3838|3843|3842|3837|3836|98892
1601663100000|2020-10-02 18:25:00|3838|3837|3834|3833|3838|3837|3832|3831|101113
1601663400000|2020-10-02 18:30:00|3835|3834|3831|3830|3836|3835|3829|3828|177267
1601663700000|2020-10-02 18:35:00|3830|3831|3832|3831|3836|3835|3830|3830|219277
1601664000000|2020-10-02 18:40:00|3831|3830|3832|3831|3834|3833|3830|3829|126124
1601664300000|2020-10-02 18:45:00|3831|3830|3832|3831|3837|3836|3830|3829|104204
1601664600000|2020-10-02 18:50:00|3833|3832|3831|3830|3834|3833|3829|3828|65052
1601664900000|2020-10-02 18:55:00|3832|3831|3836|3835|3840|3839|3832|3831|150276
1601665200000|2020-10-02 19:00:00|3837|3836|3837|3836|3838|3837|3830|3829|108192
1601665500000|2020-10-02 19:05:00|3836|3835|3837|3836|3838|3837|3834|3833|84375
1601665800000|2020-10-02 19:10:00|3838|3837|3831|3830|3846|3845|3830|3829|249373
1601666100000|2020-10-02 19:15:00|3830|3829|3834|3833|3836|3835|3829|3828|72502
1601666400000|2020-10-02 19:20:00|3833|3832|3836|3835|3839|3838|3833|3832|114729
1601666700000|2020-10-02 19:25:00|3835|3834|3831|3830|3835|3834|3831|3830|181243
1601667000000|2020-10-02 19:30:00|3832|3831|3837|3836|3840|3839|3830|3829|141771
1601667300000|2020-10-02 19:35:00|3836|3835|3839|3838|3839|3838|3836|3835|226656
1601667600000|2020-10-02 19:40:00|3840|3839|3837|3836|3840|3839|3835|3834|131681
1601667900000|2020-10-02 19:45:00|3836|3835|3838|3837|3838|3837|3835|3834|205851
1601668200000|2020-10-02 19:50:00|3839|3838|3834|3833|3840|3839|3829|3828|547475
1601668500000|2020-10-02 19:55:00|3835|3834|3827|3826|3836|3835|3826|3825|925022
1601668800000|2020-10-02 20:00:00|3835|3825|3838|3826|3839|3830|3832|3820|2226481
1601669100000|2020-10-02 20:05:00|3835|3825|3815|3811|3835|3828|3815|3810|4487
1601669400000|2020-10-02 20:10:00|3830|3815|3825|3812|3830|3815|3824|3811|1424
1601669700000|2020-10-02 20:15:00|3828|3811|3836|3816|3836|3828|3828|3811|747
1601670000000|2020-10-02 20:20:00|3827|3815|3827|3820|3827|3820|3827|3815|354
1601670300000|2020-10-02 20:25:00|||||||||114
1601670600000|2020-10-02 20:30:00|3832|3817|3835|3827|3836|3827|3832|3817|3497
1601670900000|2020-10-02 20:35:00|3833|3830|3833|3827|3833|3830|3833|3827|369
1601671200000|2020-10-02 20:40:00|3835|3820|3836|3820|3836|3827|3830|3820|3616
1601671500000|2020-10-02 20:45:00|||||||||91
1601671800000|2020-10-02 20:50:00||3829||3821||3829||3820|637
1601884800000|2020-10-05 08:00:00|3848|3814|3840|3823|3875|3824|3840|3800|51
1601885100000|2020-10-05 08:05:00||3824||3823||3824||3802|0
1601885400000|2020-10-05 08:10:00||3822||3810||3825||3810|0
1601885700000|2020-10-05 08:15:00||3824||3824||3824||3823|0
1601886000000|2020-10-05 08:20:00||3823||3822||3824||3822|0
1601886300000|2020-10-05 08:25:00||3823||3822||3823||3822|4
1601886600000|2020-10-05 08:30:00||3823||3822||3824||3821|25
1601886900000|2020-10-05 08:35:00||3823||3825||3825||3823|35
1601887200000|2020-10-05 08:40:00|||||||||169
1601887500000|2020-10-05 08:45:00|3845||3840||3846||3840||300
1601887800000|2020-10-05 08:50:00|3846||3840||3846||3840||54
1601888100000|2020-10-05 08:55:00||3830||3827||3832||3825|87
1601888400000|2020-10-05 09:00:00|||||||||15
1601888700000|2020-10-05 09:05:00|3847||3840||3847||3840||117
1601889300000|2020-10-05 09:15:00|3846|3828|3847|3830|3847|3830|3846|3828|50
1601889600000|2020-10-05 09:20:00|3848|3829|3847|3829|3848|3829|3847|3828|0
1601889900000|2020-10-05 09:25:00|3874|3827|3848|3833|3875|3835|3833|3827|518
1601890200000|2020-10-05 09:30:00|3849||3849||3875||3848||0
1601890500000|2020-10-05 09:35:00|3848|3836|3849|3835|3849|3836|3848|3835|18
1601890800000|2020-10-05 09:40:00|3875|3833|3875|3837|3875|3837|3875|3827|181
1601891100000|2020-10-05 09:45:00|3874||3852||3874||3851||0
1601891700000|2020-10-05 09:55:00|3851|3838|3855|3839|3855|3840|3851|3838|0
1601892000000|2020-10-05 10:00:00|3854|3840|3860|3837|3860|3842|3854|3837|0
1601892300000|2020-10-05 10:05:00|3859|3841|3856|3837|3860|3842|3856|3837|0
1601892600000|2020-10-05 10:10:00|3860|3838|3860|3838|3860|3843|3860|3837|0
1601892900000|2020-10-05 10:15:00|3859|3842|3859|3843|3859|3843|3859|3842|0
1601893200000|2020-10-05 10:20:00|3855|3855|3855|3839|3855|3855|3855|3838|911
1601893500000|2020-10-05 10:25:00|3859||3859||3859||3855||30
1601893800000|2020-10-05 10:30:00||3840||3839||3840||3839|370
1601894100000|2020-10-05 10:35:00|3856|3840|3859|3838|3859|3840|3856|3838|0
1601894400000|2020-10-05 10:40:00|3856|3839|3856|3843|3857|3843|3856|3838|720
1601894700000|2020-10-05 10:45:00|3859|3844|3859|3844|3859|3844|3855|3844|3
1601895000000|2020-10-05 10:50:00|3844|3843|3856|3843|3859|3843|3844|3843|329
1601895300000|2020-10-05 10:55:00|3857||3859||3859||3855||90
1601895600000|2020-10-05 11:00:00|3858|3850|3859|3850|3859|3850|3858|3850|3755
1601895900000|2020-10-05 11:05:00|3860||3860||3860||3860||158
1601896200000|2020-10-05 11:10:00|3862|3855|3860|3856|3862|3856|3860|3855|227
1601896500000|2020-10-05 11:15:00|3857|3855|3857|3855|3857|3855|3857|3855|1183
1601896800000|2020-10-05 11:20:00|3855|3850|3855|3845|3855|3850|3855|3845|382
1601897100000|2020-10-05 11:25:00|||||||||129
1601897400000|2020-10-05 11:30:00||3847||3847||3847||3847|21
1601897700000|2020-10-05 11:35:00||3848||3850||3850||3848|888
1601898000000|2020-10-05 11:40:00|3854|3851|3860|3858|3860|3858|3854|3851|848
1601898300000|2020-10-05 11:45:00|3862|3860|3860|3851|3864|3862|3860|3851|3125
1601898600000|2020-10-05 11:50:00|3854|3854|3860|3850|3860|3854|3854|3850|1411
1601898900000|2020-10-05 11:55:00|3858|3851|3860|3855|3860|3855|3858|3850|1086
1601899200000|2020-10-05 12:00:00||3850||3850||3850||3850|4759
1601899500000|2020-10-05 12:05:00||3851||3851||3851||3851|275
1601899800000|2020-10-05 12:10:00|3859|3856|3860|3851|3860|3856|3855|3851|780
1601900100000|2020-10-05 12:15:00|3855|3850|3855|3845|3855|3850|3853|3845|2207
1601900400000|2020-10-05 12:20:00|3854|3846|3854|3846|3854|3852|3850|3846|407
1601900700000|2020-10-05 12:25:00|3852|3851|3854|3846|3854|3851|3852|3846|518
1601901000000|2020-10-05 12:30:00|||||||||180
1601901300000|2020-10-05 12:35:00|3855|3849|3864|3849|3864|3849|3852|3846|4345
1601901600000|2020-10-05 12:40:00|3862|3846|3852|3850|3862|3850|3847|3846|1505
1601901900000|2020-10-05 12:45:00|3860|3851|3860|3851|3860|3851|3857|3851|666
1601902200000|2020-10-05 12:50:00||3854||3851||3854||3851|544
1601902500000|2020-10-05 12:55:00|3854|3850|3860|3850|3860|3850|3854|3850|872
1601902800000|2020-10-05 13:00:00|3855|3846|3856|3848|3860|3848|3855|3846|1357
1601903100000|2020-10-05 13:05:00|3855|3850|3854|3846|3856|3850|3850|3846|2656
1601903400000|2020-10-05 13:10:00|3852|3845|3854|3845|3854|3845|3852|3845|865
1601903700000|2020-10-05 13:15:00|3852||3852||3852||3852||53
1601904000000|2020-10-05 13:20:00|3851||3852||3852||3851||430
1601904300000|2020-10-05 13:25:00|3851|3848|3860|3848|3860|3855|3849|3848|2936
1601904600000|2020-10-05 13:30:00|3859|3850|3872|3871|3873|3872|3851|3850|586249
1601904900000|2020-10-05 13:35:00|3873|3872|3872|3871|3879|3878|3868|3867|200186
1601905200000|2020-10-05 13:40:00|3873|3872|3860|3859|3875|3874|3859|3858|131706
1601905500000|2020-10-05 13:45:00|3859|3858|3846|3845|3861|3860|3844|3843|158785
1601905800000|2020-10-05 13:50:00|3845|3844|3844|3843|3852|3851|3844|3843|180150
1601906100000|2020-10-05 13:55:00|3845|3844|3834|3832|3848|3847|3833|3832|237553
1601906400000|2020-10-05 14:00:00|3835|3833|3831|3830|3836|3835|3829|3828|186943
1601906700000|2020-10-05 14:05:00|3830|3829|3838|3837|3840|3839|3830|3829|169974
1601907000000|2020-10-05 14:10:00|3839|3838|3839|3838|3842|3841|3836|3835|93246
1601907300000|2020-10-05 14:15:00|3840|3839|3842|3841|3843|3842|3839|3838|113838
1601907600000|2020-10-05 14:20:00|3843|3842|3834|3833|3846|3845|3834|3833|177684
1601907900000|2020-10-05 14:25:00|3835|3834|3837|3836|3838|3837|3834|3833|72376
1601908200000|2020-10-05 14:30:00|3838|3837|3848|3847|3848|3847|3838|3837|103193
1601908500000|2020-10-05 14:35:00|3847|3846|3846|3845|3848|3847|3844|3843|81541
1601908800000|2020-10-05 14:40:00|3847|3846|3846|3845|3848|3847|3844|3843|87945
1601909100000|2020-10-05 14:45:00|3845|3844|3851|3850|3852|3851|3845|3844|97569
1601909400000|2020-10-05 14:50:00|3850|3849|3848|3847|3853|3852|3848|3847|95263
1601909700000|2020-10-05 14:55:00|3847|3846|3845|3844|3848|3848|3845|3844|96957
1601910000000|2020-10-05 15:00:00|3846|3845|3852|3851|3853|3852|3844|3843|141305
1601910300000|2020-10-05 15:05:00|3853|3852|3851|3850|3855|3854|3851|3850|106670
1601910600000|2020-10-05 15:10:00|3850|3849|3854|3853|3855|3854|3850|3849|135973
1601910900000|2020-10-05 15:15:00|3855|3854|3858|3857|3859|3858|3855|3854|108285
1601911200000|2020-10-05 15:20:00|3857|3856|3856|3855|3859|3858|3855|3854|95944
1601911500000|2020-10-05 15:25:00|3855|3854|3849|3848|3857|3856|3849|3848|147280
1601911800000|2020-10-05 15:30:00|3848|3847|3847|3846|3850|3849|3846|3845|127442
1601912100000|2020-10-05 15:35:00|3848|3847|3852|3851|3852|3851|3848|3847|129726
1601912400000|2020-10-05 15:40:00|3851|3850|3857|3856|3857|3856|3851|3850|112119
1601912700000|2020-10-05 15:45:00|3856|3855|3856|3855|3859|3858|3855|3854|36852
1601913000000|2020-10-05 15:50:00|3855|3854|3854|3853|3855|3854|3854|3853|66666
1601913300000|2020-10-05 15:55:00|3853|3852|3857|3856|3857|3857|3853|3852|160686
1601913600000|2020-10-05 16:00:00|3858|3857|3855|3854|3858|3857|3854|3853|48825
1601913900000|2020-10-05 16:05:00|3854|3853|3853|3852|3855|3854|3852|3851|45463
1601914200000|2020-10-05 16:10:00|3854|3853|3854|3853|3855|3854|3854|3853|37416
1601914500000|2020-10-05 16:15:00|3853|3852|3856|3855|3857|3856|3852|3851|96399
1601914800000|2020-10-05 16:20:00|3857|3856|3854|3853|3857|3856|3853|3852|69953
1601915100000|2020-10-05 16:25:00|3853|3852|3854|3853|3854|3853|3852|3851|44047
1601915400000|2020-10-05 16:30:00|3855|3854|3853|3852|3855|3854|3853|3852|46179
1601915700000|2020-10-05 16:35:00|3852|3851|3852|3851|3852|3851|3851|3850|58222
1601916000000|2020-10-05 16:40:00|3851|3850|3850|3849|3851|3850|3849|3848|56205
1601916300000|2020-10-05 16:45:00|3849|3848|3847|3846|3850|3849|3847|3846|63464
1601916600000|2020-10-05 16:50:00|3846|3845|3841|3840|3846|3845|3839|3838|158414
1601916900000|2020-10-05 16:55:00|3842|3841|3841|3840|3843|3842|3841|3840|73127
1601917200000|2020-10-05 17:00:00|3842|3841|3835|3834|3842|3841|3835|3834|97383
1601917500000|2020-10-05 17:05:00|3836|3835|3837|3836|3837|3836|3836|3835|56892
1601917800000|2020-10-05 17:10:00|3838|3837|3837|3836|3838|3837|3836|3835|50250
1601918100000|2020-10-05 17:15:00|3836|3835|3835|3834|3836|3835|3833|3832|118490
1601918400000|2020-10-05 17:20:00|3834|3833|3832|3831|3834|3833|3832|3831|76364
1601918700000|2020-10-05 17:25:00|3831|3830|3835|3835|3836|3835|3831|3830|80227
1601919000000|2020-10-05 17:30:00|3836|3834|3835|3834|3836|3835|3833|3832|90304
1601919300000|2020-10-05 17:35:00|3836|3835|3834|3833|3837|3836|3834|3833|51300
1601919600000|2020-10-05 17:40:00|3833|3832|3836|3835|3836|3835|3833|3832|70709
1601919900000|2020-10-05 17:45:00|3835|3834|3835|3834|3836|3835|3834|3833|86677
1601920200000|2020-10-05 17:50:00|3836|3835|3836|3835|3838|3837|3835|3834|109876
1601920500000|2020-10-05 17:55:00|3835|3834|3838|3837|3838|3837|3833|3832|90161
1601920800000|2020-10-05 18:00:00|3837|3836|3836|3835|3839|3838|3835|3834|104592
1601921100000|2020-10-05 18:05:00|3837|3836|3838|3837|3838|3837|3837|3836|46591
1601921400000|2020-10-05 18:10:00|3839|3838|3839|3838|3841|3840|3838|3837|86562
1601921700000|2020-10-05 18:15:00|3840|3839|3842|3841|3842|3841|3839|3838|75292
1601922000000|2020-10-05 18:20:00|3841|3840|3842|3841|3842|3841|3840|3839|74884
1601922300000|2020-10-05 18:25:00|3841|3840|3838|3837|3841|3840|3836|3835|131718
1601922600000|2020-10-05 18:30:00|3839|3838|3841|3840|3842|3841|3838|3837|54582
1601922900000|2020-10-05 18:35:00|3842|3841|3839|3838|3843|3842|3838|3837|205508
1601923200000|2020-10-05 18:40:00|3840|3839|3847|3846|3847|3846|3839|3838|158279
1601923500000|2020-10-05 18:45:00|3848|3847|3847|3846|3851|3850|3845|3844|202166
1601923800000|2020-10-05 18:50:00|3846|3845|3847|3846|3847|3846|3845|3844|101811
1601924100000|2020-10-05 18:55:00|3848|3847|3855|3854|3855|3854|3846|3845|141196
1601924400000|2020-10-05 19:00:00|3854|3853|3855|3854|3855|3854|3852|3851|109480
1601924700000|2020-10-05 19:05:00|3854|3853|3854|3853|3855|3854|3852|3851|117732
1601925000000|2020-10-05 19:10:00|3855|3854|3855|3854|3857|3856|3854|3853|136418
1601925300000|2020-10-05 19:15:00|3856|3855|3856|3855|3858|3857|3855|3854|91614
1601925600000|2020-10-05 19:20:00|3855|3854|3853|3852|3855|3854|3850|3849|427905
1601925900000|2020-10-05 19:25:00|3854|3853|3856|3855|3857|3856|3853|3852|135506
1601926200000|2020-10-05 19:30:00|3855|3854|3856|3855|3858|3857|3855|3854|180260
1601926500000|2020-10-05 19:35:00|3857|3856|3858|3857|3861|3860|3856|3855|248615
1601926800000|2020-10-05 19:40:00|3859|3858|3854|3853|3859|3858|3854|3853|85444
1601927100000|2020-10-05 19:45:00|3855|3854|3853|3852|3855|3854|3850|3849|216745
1601927400000|2020-10-05 19:50:00|3854|3853|3855|3854|3855|3854|3850|3849|244603
1601927700000|2020-10-05 19:55:00|3854|3853|3857|3856|3860|3859|3852|3851|703629
1601928000000|2020-10-05 20:00:00|3852|3841|3856|3844|3864|3844|3849|3841|5664755
1601928300000|2020-10-05 20:05:00|3855|3842|3855|3842|3856|3842|3855|3842|525
1601928600000|2020-10-05 20:10:00|3850|3848|3850|3844|3850|3848|3848|3844|1666
1601928900000|2020-10-05 20:15:00|3856|3846|3850|3846|3856|3846|3850|3846|337
1601929200000|2020-10-05 20:20:00|3846|3843|3850|3843|3850|3846|3846|3843|1063
1601929500000|2020-10-05 20:25:00|3849|3845|3849|3846|3849|3846|3849|3845|91
1601929800000|2020-10-05 20:30:00|3850|3847|3850|3847|3850|3847|3850|3847|783
1601930100000|2020-10-05 20:35:00|3856|3848|3856|3848|3856|3848|3856|3847|5053
1601930700000|2020-10-05 20:45:00|3850||3850||3850||3849||1108
1601931000000|2020-10-05 20:50:00|3849|3849|3855|3850|3855|3850|3849|3848|483
1601931600000|2020-10-05 21:00:00|3856|3851|3856|3851|3856|3851|3856|3851|4
1601931900000|2020-10-05 21:05:00||3850||3850||3850||3850|108
1601932200000|2020-10-05 21:10:00||3848||3850||3850||3848|81
1601932500000|2020-10-05 21:15:00|3855||3855||3855||3855||0
1601932800000|2020-10-05 21:20:00|3853||3853||3853||3853||10
1601933100000|2020-10-05 21:25:00|3851||3851||3851||3851||125
1601933400000|2020-10-05 21:30:00|||||||||100
1601933700000|2020-10-05 21:35:00|3855|3848|3850|3849|3855|3849|3850|3848|626
1601934000000|2020-10-05 21:40:00|3855|3850|3855|3850|3855|3850|3855|3850|375
1601934300000|2020-10-05 21:45:00|||||||||16
1601934600000|2020-10-05 21:50:00|||||||||54
1601934900000|2020-10-05 21:55:00||3851||3852||3852||3851|275
1601935200000|2020-10-05 22:00:00|||||||||970
1601935500000|2020-10-05 22:05:00|3856|3853|3856|3855|3856|3855|3856|3853|375
1601935800000|2020-10-05 22:10:00|||||||||652
1601936100000|2020-10-05 22:15:00||3853||3853||3853||3853|534
1601936400000|2020-10-05 22:20:00|3858||3855||3858||3855||465
1601936700000|2020-10-05 22:25:00|3854||3854||3854||3854||162
1601937000000|2020-10-05 22:30:00|3856||3858||3858||3856||532
1601937300000|2020-10-05 22:35:00|3861|3856|3861|3858|3861|3858|3861|3856|506
1601937600000|2020-10-05 22:40:00|3870|3861|3869|3860|3870|3861|3861|3858|467
1601937900000|2020-10-05 22:45:00|3870|3869|3869|3858|3870|3869|3869|3858|740
1601938200000|2020-10-05 22:50:00|3865||3865||3865||3865||1000
1601938500000|2020-10-05 22:55:00|3861|3853|3861|3853|3861|3853|3861|3853|390
1601938800000|2020-10-05 23:00:00|3860|3858|3850|3849|3861|3858|3850|3849|6146
1601939100000|2020-10-05 23:05:00|3866|3852|3847|3831|3866|3852|3835|3831|8739
1601939400000|2020-10-05 23:10:00|3840|3833|3846|3831|3846|3833|3832|3831|1163
1601939700000|2020-10-05 23:15:00|3832|3830|3846|3840|3846|3840|3831|3830|2001
1601940000000|2020-10-05 23:20:00|||||||||262
1601940300000|2020-10-05 23:25:00|3843|3832|3846|3832|3846|3832|3843|3832|656
1601940600000|2020-10-05 23:30:00|3840|3840|3846|3832|3846|3840|3840|3832|566
1601940900000|2020-10-05 23:35:00|3840|3833|3846|3835|3846|3835|3840|3833|792
1601941200000|2020-10-05 23:40:00|3841|3840|3840|3835|3841|3840|3840|3835|646
1601941500000|2020-10-05 23:45:00||3836||3837||3837||3836|570
1601941800000|2020-10-05 23:50:00|3847|3840|3850|3840|3850|3840|3847|3840|1046
1601942100000|2020-10-05 23:55:00|3849|3837|3847|3840|3850|3847|3840|3837|743
1601971200000|2020-10-06 08:00:00|3867|3842|3858|3839|3875|3847|3858|3800|700
1601971500000|2020-10-06 08:05:00|3859|3838|3858|3838|3870|3839|3858|3838|0
1601971800000|2020-10-06 08:10:00|3861|3839|3850|3830|3867|3839|3850|3806|0
1601972100000|2020-10-06 08:15:00||3832||3833||3833||3806|0
1601972400000|2020-10-06 08:20:00|3840|3832|3835|3819|3850|3833|3835|3806|456
1601972700000|2020-10-06 08:25:00||3806||3823||3823||3806|255
1601973000000|2020-10-06 08:30:00|3841|3824|3848|3829|3867|3841|3835|3806|1443
1601973300000|2020-10-06 08:35:00|3847|3830|3867|3833|3867|3833|3847|3830|0
1601973600000|2020-10-06 08:40:00|3847|3834|3846|3829|3867|3834|3846|3829|582
1601973900000|2020-10-06 08:45:00|3845||3844||3845||3844||0
1601974500000|2020-10-06 08:55:00|3867|3830|3849|3830|3867|3830|3845|3830|0
1601974800000|2020-10-06 09:00:00|3848|3831|3848|3831|3849|3831|3848|3830|0
1601975100000|2020-10-06 09:05:00||3830||3831||3831||3830|100
1601975400000|2020-10-06 09:10:00|3847|3832|3842|3830|3848|3834|3842|3830|180
1601975700000|2020-10-06 09:15:00||3837||3838||3838||3837|0
1601976000000|2020-10-06 09:20:00|3847|3834|3846|3832|3847|3834|3846|3832|1
1601976300000|2020-10-06 09:25:00|3847||3846||3847||3846||180
1601976600000|2020-10-06 09:30:00||3833||3833||3833||3833|90
1601977500000|2020-10-06 09:45:00|3845||3845||3845||3845||0
1601977800000|2020-10-06 09:50:00|3844|3832|3845|3832|3845|3832|3844|3832|360
1601978100000|2020-10-06 09:55:00|||||||||180
1601978400000|2020-10-06 10:00:00|3833|3829|3845|3827|3845|3829|3833|3800|699
1601978700000|2020-10-06 10:05:00|3847|3828|3848|3829|3857|3829|3847|3800|0
1601979000000|2020-10-06 10:10:00|3857|3825|3849|3830|3857|3830|3848|3825|62
1601979300000|2020-10-06 10:15:00|3848|3829|3847|3828|3848|3829|3847|3828|0
1601979600000|2020-10-06 10:20:00||3829||3829||3829||3829|0
1601979900000|2020-10-06 10:25:00||3830||3831||3831||3830|20
1601980800000|2020-10-06 10:40:00|3836||3841||3847||3836||965
1601981100000|2020-10-06 10:45:00|3845|3829|3847|3829|3847|3829|3841|3829|761
1601981400000|2020-10-06 10:50:00|3846|3828|3840|3828|3847|3828|3840|3828|0
1601981700000|2020-10-06 10:55:00|3831|3827|3844|3824|3847|3827|3822|3800|2213
1601982000000|2020-10-06 11:00:00|3840|3835|3840|3835|3840|3835|3840|3835|899
1601982300000|2020-10-06 11:05:00|3835|3830|3840|3830|3840|3831|3835|3830|3938
1601982600000|2020-10-06 11:10:00|3838|3831|3835|3832|3838|3832|3835|3831|1025
1601982900000|2020-10-06 11:15:00|3838|3831|3840|3832|3840|3832|3838|3830|1404
1601983200000|2020-10-06 11:20:00|3839|3835|3840|3831|3840|3835|3839|3831|1396
1601983500000|2020-10-06 11:25:00|3833|3832|3840|3835|3840|3835|3832|3831|1189
1601983800000|2020-10-06 11:30:00|3838|3836|3840|3835|3840|3836|3838|3835|2475
1601984100000|2020-10-06 11:35:00|3842|3836|3850|3836|3850|3840|3842|3835|6814
1601984400000|2020-10-06 11:40:00|3849|3837|3850|3836|3850|3838|3848|3836|2157
1601984700000|2020-10-06 11:45:00|3849|3837|3850|3837|3850|3838|3849|3837|4151
1601985000000|2020-10-06 11:50:00|3844|3838|3848|3834|3850|3840|3844|3833|9239
1601985300000|2020-10-06 11:55:00|3839|3835|3848|3835|3848|3836|3839|3831|624
1601985600000|2020-10-06 12:00:00|3846|3833|3840|3830|3848|3835|3840|3830|3620
1601985900000|2020-10-06 12:05:00||3833||3836||3836||3832|1407
1601986200000|2020-10-06 12:10:00|3845|3837|3844|3830|3846|3839|3834|3830|1716
1601986500000|2020-10-06 12:15:00|3843|3835|3844|3830|3844|3836|3842|3830|3202
1601986800000|2020-10-06 12:20:00|3840|3831|3844|3831|3844|3835|3840|3831|550
1601987100000|2020-10-06 12:25:00|3838|3830|3843|3836|3844|3836|3827|3825|8541
1601987400000|2020-10-06 12:30:00|3842|3841|3844|3836|3844|3841|3841|3836|2168
1601987700000|2020-10-06 12:35:00|3837|3838|3835|3831|3844|3838|3835|3828|4389
1601988000000|2020-10-06 12:40:00|3832|3832|3838|3832|3844|3832|3832|3831|1959
1601988300000|2020-10-06 12:45:00|3835|3830|3836|3828|3838|3830|3831|3828|1229
1601988600000|2020-10-06 12:50:00|3838|3830|3835|3830|3838|3831|3835|3830|1934
1601988900000|2020-10-06 12:55:00|3833|3828|3835|3830|3835|3830|3830|3828|1359
1601989200000|2020-10-06 13:00:00|||||||||1764
1601989500000|2020-10-06 13:05:00|3838|3832|3839|3837|3840|3837|3838|3832|2355
1601989800000|2020-10-06 13:10:00|3838|3835|3839|3830|3839|3835|3835|3830|3654
1601990100000|2020-10-06 13:15:00|3838|3837|3839|3838|3839|3838|3838|3833|785
1601990400000|2020-10-06 13:20:00|3838|3833|3842|3838|3842|3839|3838|3833|6729
1601990700000|2020-10-06 13:25:00|3844|3840|3850|3838|3850|3841|3844|3838|6334
1601991000000|2020-10-06 13:30:00|3856|3849|3854|3853|3858|3856|3842|3838|410549
1601991300000|2020-10-06 13:35:00|3855|3854|3868|3867|3873|3872|3855|3854|312224
1601991600000|2020-10-06 13:40:00|3867|3866|3870|3869|3872|3871|3857|3856|359058
1601991900000|2020-10-06 13:45:00|3869|3868|3877|3876|3882|3881|3866|3865|470875
1601992200000|2020-10-06 13:50:00|3876|3875|3882|3881|3884|3883|3876|3875|217328
1601992500000|2020-10-06 13:55:00|3883|3882|3878|3877|3886|3885|3877|3876|162721
1601992800000|2020-10-06 14:00:00|3877|3876|3884|3883|3885|3884|3875|3874|160225
1601993100000|2020-10-06 14:05:00|3883|3882|3883|3882|3885|3884|3878|3877|79905
1601993400000|2020-10-06 14:10:00|3882|3881|3883|3882|3884|3883|3879|3878|92295
1601993700000|2020-10-06 14:15:00|3884|3883|3888|3887|3889|3888|3884|3883|144928
1601994000000|2020-10-06 14:20:00|3889|3888|3892|3891|3894|3893|3888|3887|176021
1601994300000|2020-10-06 14:25:00|3891|3890|3892|3891|3894|3893|3889|3888|113807
1601994600000|2020-10-06 14:30:00|3893|3892|3889|3888|3893|3892|3889|3888|149039
1601994900000|2020-10-06 14:35:00|3890|3889|3889|3888|3891|3890|3886|3885|104672
1601995200000|2020-10-06 14:40:00|3890|3889|3876|3875|3894|3893|3873|3873|231298
1601995500000|2020-10-06 14:45:00|3875|3874|3878|3877|3885|3884|3875|3874|127350
1601995800000|2020-10-06 14:50:00|3879|3878|3880|3879|3885|3884|3878|3877|131610
1601996100000|2020-10-06 14:55:00|3879|3878|3878|3877|3882|3881|3878|3877|131300
1601996400000|2020-10-06 15:00:00|3877|3876|3876|3875|3879|3878|3876|3875|157798
1601996700000|2020-10-06 15:05:00|3877|3876|3885|3884|3885|3884|3873|3872|185828
1601997000000|2020-10-06 15:10:00|3884|3883|3887|3886|3888|3887|3883|3883|273297
1601997300000|2020-10-06 15:15:00|3886|3885|3890|3889|3890|3889|3884|3883|147290
1601997600000|2020-10-06 15:20:00|3891|3890|3891|3890|3891|3890|3886|3885|196441
1601997900000|2020-10-06 15:25:00|3892|3891|3897|3896|3897|3896|3890|3889|129957
1601998200000|2020-10-06 15:30:00|3898|3897|3896|3895|3899|3898|3893|3892|131980
1601998500000|2020-10-06 15:35:00|3897|3896|3899|3898|3899|3898|3896|3895|52469
1601998800000|2020-10-06 15:40:00|3898|3897|3899|3898|3900|3899|3896|3895|64485
1601999100000|2020-10-06 15:45:00|3900|3899|3893|3892|3900|3899|3893|3892|185000
1601999400000|2020-10-06 15:50:00|3892|3891|3893|3892|3893|3892|3888|3887|94055
1601999700000|2020-10-06 15:55:00|3894|3893|3896|3895|3896|3895|3893|3892|80684
1602000000000|2020-10-06 16:00:00|3897|3896|3892|3891|3900|3899|3891|3890|76669
1602000300000|2020-10-06 16:05:00|3891|3890|3897|3896|3897|3896|3889|3888|60959
1602000600000|2020-10-06 16:10:00|3896|3895|3896|3895|3898|3897|3896|3895|68763
1602000900000|2020-10-06 16:15:00|3895|3894|3897|3896|3898|3897|3894|3893|107116
1602001200000|2020-10-06 16:20:00|3896|3895|3895|3894|3898|3897|3892|3891|95066
1602001500000|2020-10-06 16:25:00|3894|3893|3895|3894|3896|3895|3893|3892|41552
1602001800000|2020-10-06 16:30:00|3896|3895|3892|3891|3896|3895|3891|3890|63900
1602002100000|2020-10-06 16:35:00|3893|3892|3895|3894|3895|3894|3893|3892|18464
1602002400000|2020-10-06 16:40:00|3894|3893|3896|3895|3897|3896|3894|3893|78258
1602002700000|2020-10-06 16:45:00|3897|3896|3900|3899|3900|3899|3896|3895|75010
1602003000000|2020-10-06 16:50:00|3901|3900|3905|3904|3906|3905|3901|3900|141554
1602003300000|2020-10-06 16:55:00|3904|3903|3907|3906|3907|3906|3904|3903|55420
1602003600000|2020-10-06 17:00:00|3908|3907|3905|3904|3908|3907|3905|3904|70564
1602003900000|2020-10-06 17:05:00|3906|3905|3912|3911|3912|3911|3906|3905|81156
1602004200000|2020-10-06 17:10:00|3911|3910|3912|3911|3912|3911|3911|3910|64337
1602004500000|2020-10-06 17:15:00|3911|3910|3911|3910|3911|3910|3910|3909|55091
1602004800000|2020-10-06 17:20:00|3912|3911|3913|3912|3915|3914|3912|3911|83902
1602005100000|2020-10-06 17:25:00|3914|3913|3907|3906|3914|3913|3907|3906|270847
1602005400000|2020-10-06 17:30:00|3908|3907|3909|3908|3911|3910|3908|3907|37342
1602005700000|2020-10-06 17:35:00|3908|3907|3910|3909|3912|3911|3908|3907|44478
1602006000000|2020-10-06 17:40:00|3911|3910|3912|3911|3915|3914|3909|3908|105158
1602006300000|2020-10-06 17:45:00|3913|3912|3911|3910|3914|3913|3909|3908|259362
1602006600000|2020-10-06 17:50:00|3912|3911|3908|3907|3912|3911|3905|3904|251935
1602006900000|2020-10-06 17:55:00|3907|3906|3907|3906|3907|3907|3905|3904|68303
1602007200000|2020-10-06 18:00:00|3908|3907|3910|3909|3910|3909|3908|3907|117306
1602007500000|2020-10-06 18:05:00|3909|3908|3912|3911|3915|3914|3909|3908|80787
1602007800000|2020-10-06 18:10:00|3911|3910|3918|3917|3918|3917|3911|3910|72566
1602008100000|2020-10-06 18:15:00|3917|3916|3919|3918|3919|3918|3916|3915|88294
1602008400000|2020-10-06 18:20:00|3920|3919|3924|3923|3924|3923|3920|3919|62314
1602008700000|2020-10-06 18:25:00|3925|3924|3922|3921|3925|3924|3921|3921|54990
1602009000000|2020-10-06 18:30:00|3923|3922|3926|3925|3926|3925|3921|3920|80069
1602009300000|2020-10-06 18:35:00|3925|3924|3927|3926|3929|3928|3925|3924|59282
1602009600000|2020-10-06 18:40:00|3926|3925|3932|3931|3933|3932|3926|3925|91370
1602009900000|2020-10-06 18:45:00|3931|3930|3917|3916|3935|3934|3915|3914|347863
1602010200000|2020-10-06 18:50:00|3918|3917|3872|3871|3918|3917|3871|3870|446997
1602010500000|2020-10-06 18:55:00|3873|3872|3870|3869|3879|3878|3858|3857|695688
1602010800000|2020-10-06 19:00:00|3869|3868|3872|3871|3880|3879|3862|3861|926455
1602011100000|2020-10-06 19:05:00|3871|3870|3867|3866|3875|3874|3854|3853|252040
1602011400000|2020-10-06 19:10:00|3866|3865|3874|3873|3874|3873|3861|3860|389825
1602011700000|2020-10-06 19:15:00|3873|3872|3867|3866|3881|3880|3866|3865|666706
1602012000000|2020-10-06 19:20:00|3868|3867|3860|3859|3869|3868|3859|3858|185043
1602012300000|2020-10-06 19:25:00|3859|3858|3877|3876|3877|3876|3859|3858|305852
1602012600000|2020-10-06 19:30:00|3876|3875|3882|3881|3884|3883|3871|3870|352272
1602012900000|2020-10-06 19:35:00|3881|3880|3874|3873|3883|3882|3873|3872|211977
1602013200000|2020-10-06 19:40:00|3875|3874|3866|3865|3877|3876|3865|3864|200180
1602013500000|2020-10-06 19:45:00|3865|3864|3855|3854|3867|3866|3854|3853|333599
1602013800000|2020-10-06 19:50:00|3854|3853|3853|3852|3857|3856|3846|3845|751212
1602014100000|2020-10-06 19:55:00|3854|3853|3859|3858|3865|3864|3854|3853|970534
1602014400000|2020-10-06 20:00:00|3858|3857|3860|3850|3860|3858|3858|3850|2396028
1602014700000|2020-10-06 20:05:00|3857||3857||3857||3856||318
1602015000000|2020-10-06 20:10:00|||||||||6
1602015300000|2020-10-06 20:15:00||3851||3851||3851||3851|11
1602015600000|2020-10-06 20:20:00||3855||3855||3855||3855|30
1602015900000|2020-10-06 20:25:00|||||||||340
1602016200000|2020-10-06 20:30:00|3856|3852|3857|3851|3857|3852|3856|3851|470
1602016500000|2020-10-06 20:35:00|3852|3852|3856|3852|3857|3852|3852|3852|565
1602016800000|2020-10-06 20:40:00||3855||3851||3855||3851|1
1602017100000|2020-10-06 20:45:00|3854||3853||3857||3853||150
1602017400000|2020-10-06 20:50:00|3851|3850|3849|3847|3853|3850|3843|3840|2922
1602017700000|2020-10-06 20:55:00|3847|3841|3849|3835|3849|3841|3836|3835|2427
1602018000000|2020-10-06 21:00:00|3845||3849||3849||3845||167
1602018300000|2020-10-06 21:05:00|3838||3849||3849||3838||946
1602018600000|2020-10-06 21:10:00|3840||3849||3849||3840||88
1602018900000|2020-10-06 21:15:00|3846||3849||3849||3846||344
1602019200000|2020-10-06 21:20:00|||||||||53
1602019500000|2020-10-06 21:25:00|3847||3844||3847||3844||1013
1602019800000|2020-10-06 21:30:00||3834||3834||3834||3834|412
1602020100000|2020-10-06 21:35:00|3849|3836|3844|3836|3849|3836|3844|3836|81
1602020400000|2020-10-06 21:40:00|3849|3834|3849|3834|3849|3840|3849|3834|318
1602020700000|2020-10-06 21:45:00||3835||3835||3835||3835|135
1602021000000|2020-10-06 21:50:00|||||||||255
1602021300000|2020-10-06 21:55:00||3840||3840||3840||3840|10
1602021600000|2020-10-06 22:00:00|3840|3835|3847|3821|3849|3835|3826|3817|6531
1602021900000|2020-10-06 22:05:00|3849||3847||3849||3847||635
1602022200000|2020-10-06 22:10:00|3840|3822|3847|3825|3847|3841|3840|3822|206
1602022500000|2020-10-06 22:15:00|3853|3826|3846|3826|3853|3826|3846|3826|11
1602022800000|2020-10-06 22:20:00|3849|3827|3849|3830|3853|3830|3849|3827|572
1602023100000|2020-10-06 22:25:00|3848||3848||3848||3848||111
1602023400000|2020-10-06 22:30:00|3847|3835|3856|3835|3857|3835|3835|3835|4502
1602023700000|2020-10-06 22:35:00|3855|3831|3854|3845|3855|3845|3854|3831|0
1602024000000|2020-10-06 22:40:00|3853||3853||3853||3853||37
1602024300000|2020-10-06 22:45:00|||||||||4320
1602024600000|2020-10-06 22:50:00|3835|3830|3835|3824|3835|3833|3835|3823|4950
1602024900000|2020-10-06 22:55:00|3853|3830|3853|3835|3853|3835|3830|3824|2051
1602025200000|2020-10-06 23:00:00|3851||3851||3851||3851||1267
1602025500000|2020-10-06 23:05:00|3850|3840|3850|3840|3850|3840|3850|3840|540
1602025800000|2020-10-06 23:10:00|3849||3848||3849||3843||115
1602026100000|2020-10-06 23:15:00|3849|3850|3854|3840|3854|3850|3849|3840|1368
1602026700000|2020-10-06 23:25:00||3845||3845||3845||3845|0
1602027000000|2020-10-06 23:30:00||3846||3846||3846||3846|100
1602027300000|2020-10-06 23:35:00||3845||3846||3846||3845|1198
1602027900000|2020-10-06 23:45:00|3855|3845|3878|3860|3880|3860|3855|3845|3278
1602028200000|2020-10-06 23:50:00|3860|3850|3873|3850|3878|3862|3860|3850|605
1602028500000|2020-10-06 23:55:00|3872|3851|3870|3851|3873|3851|3865|3851|7
1602057600000|2020-10-07 08:00:00|3910|3880|3910|3881|3910|3882|3900|3809|15
1602057900000|2020-10-07 08:05:00|3909|3860|3908|3879|3909|3879|3908|3860|0
1602058200000|2020-10-07 08:10:00|3897|3880|3908|3881|3908|3881|3897|3880|0
1602058500000|2020-10-07 08:15:00|3897|3877|3894|3878|3897|3878|3894|3861|100
1602058800000|2020-10-07 08:20:00||3879||3879||3879||3878|300
1602059100000|2020-10-07 08:25:00|3879|3861|3882|3861|3904|3863|3878|3861|296
1602059400000|2020-10-07 08:30:00|3881||3876||3904||3875||65
1602059700000|2020-10-07 08:35:00|3878|3862|3880|3863|3904|3863|3875|3862|12
1602060000000|2020-10-07 08:40:00|3894|3865|3880|3865|3904|3865|3880|3865|0
1602060300000|2020-10-07 08:45:00|3885||3899||3899||3885||0
1602060900000|2020-10-07 08:55:00|3895||3895||3895||3895||0
1602061200000|2020-10-07 09:00:00|3894|3866|3894|3875|3895|3875|3875|3865|400
1602061500000|2020-10-07 09:05:00|3892|3874|3887|3873|3895|3874|3887|3873|0
1602061800000|2020-10-07 09:10:00|3889|3865|3886|3865|3889|3865|3883|3865|0
1602062100000|2020-10-07 09:15:00|3888||3885||3888||3885||0
1602062400000|2020-10-07 09:20:00|3886|3870|3886|3871|3889|3872|3885|3870|0
1602062700000|2020-10-07 09:25:00|3888|3870|3887|3872|3895|3873|3886|3870|0
1602063000000|2020-10-07 09:30:00|3888|3873|3886|3874|3895|3874|3886|3870|0
1602063300000|2020-10-07 09:35:00|3885|3875|3885|3870|3885|3875|3885|3870|0
1602063600000|2020-10-07 09:40:00||3876||3875||3876||3874|0
1602063900000|2020-10-07 09:45:00||3874||3874||3874||3874|6
1602064200000|2020-10-07 09:50:00||3870||3875||3875||3870|0
1602064500000|2020-10-07 09:55:00|3884||3884||3884||3884||670
1602064800000|2020-10-07 10:00:00|3881|3874|3884|3870|3884|3874|3874|3870|638
1602065400000|2020-10-07 10:10:00|3888||3883||3895||3882||0
1602065700000|2020-10-07 10:15:00|3884||3883||3895||3882||180
1602066000000|2020-10-07 10:20:00|3884||3884||3885||3881||10
1602066300000|2020-10-07 10:25:00|3885||3889||3891||3884||380
1602066600000|2020-10-07 10:30:00|3886||3889||3890||3886||0
1602066900000|2020-10-07 10:35:00||3868||3868||3868||3867|0
1602067200000|2020-10-07 10:40:00|3890|3867|3889|3867|3890|3867|3889|3867|540
1602067500000|2020-10-07 10:45:00|3890|3868|3890|3869|3890|3869|3889|3868|0
1602067800000|2020-10-07 10:50:00|3894|3870|3894|3870|3894|3870|3894|3870|860
1602068100000|2020-10-07 10:55:00|3892|3869|3891|3869|3895|3871|3891|3869|60
1602068400000|2020-10-07 11:00:00|3885|3871|3880|3857|3885|3871|3879|3857|8504
1602068700000|2020-10-07 11:05:00|3878|3863|3880|3863|3880|3870|3863|3857|5612
1602069000000|2020-10-07 11:10:00|3863|3861|3870|3851|3874|3861|3863|3837|4657
1602069300000|2020-10-07 11:15:00|3857|3852|3865|3845|3870|3852|3857|3831|778
1602069600000|2020-10-07 11:20:00|3867|3846|3870|3853|3870|3853|3860|3846|281
1602069900000|2020-10-07 11:25:00|3867|3852|3870|3857|3870|3857|3866|3852|541
1602070200000|2020-10-07 11:30:00|3867|3856|3869|3857|3870|3857|3867|3856|991
1602070500000|2020-10-07 11:35:00|3859|3858|3870|3869|3870|3869|3859|3857|3677
1602070800000|2020-10-07 11:40:00|3875|3870|3879|3873|3885|3873|3875|3869|2429
1602071100000|2020-10-07 11:45:00|3880|3869|3875|3869|3880|3870|3875|3869|513
1602071400000|2020-10-07 11:50:00|3873|3862|3875|3861|3878|3863|3862|3861|1976
1602071700000|2020-10-07 11:55:00|3865|3862|3875|3865|3875|3865|3865|3861|0
1602072000000|2020-10-07 12:00:00|3872|3862|3875|3864|3875|3864|3872|3862|583
1602072300000|2020-10-07 12:05:00|3878|3869|3880|3866|3880|3869|3878|3864|2802
1602072600000|2020-10-07 12:10:00|3881|3869|3884|3866|3884|3872|3881|3866|990
1602072900000|2020-10-07 12:15:00||3876||3876||3876||3876|11
1602073200000|2020-10-07 12:20:00||3878||3880||3880||3878|1580
1602073500000|2020-10-07 12:25:00|3883|3878|3883|3870|3883|3878|3874|3865|2136
1602073800000|2020-10-07 12:30:00||3865||3872||3872||3865|359
1602074100000|2020-10-07 12:35:00||3878||3878||3878||3878|12
1602074400000|2020-10-07 12:40:00||3879||3879||3879||3879|209
1602074700000|2020-10-07 12:45:00|3884|3881|3885|3878|3885|3881|3880|3878|4494
1602075000000|2020-10-07 12:50:00|3883|3883|3884|3878|3885|3883|3883|3878|1806
1602075300000|2020-10-07 12:55:00||3880||3879||3880||3878|338
1602075600000|2020-10-07 13:00:00|3878|3874|3883|3876|3885|3876|3878|3874|381
1602075900000|2020-10-07 13:05:00|3885|3880|3894|3879|3896|3886|3885|3878|2671
1602076200000|2020-10-07 13:10:00|||||||||43
1602076500000|2020-10-07 13:15:00|3890|3880|3894|3880|3894|3889|3890|3880|2561
1602076800000|2020-10-07 13:20:00|3898|3883|3907|3887|3908|3897|3898|3883|3471
1602077100000|2020-10-07 13:25:00|3904|3895|3900|3883|3904|3895|3899|3883|814
1602077400000|2020-10-07 13:30:00|3884|3880|3887|3886|3897|3894|3881|3878|167711
1602077700000|2020-10-07 13:35:00|3888|3887|3886|3885|3896|3895|3885|3884|137072
1602078000000|2020-10-07 13:40:00|3887|3886|3889|3888|3891|3890|3885|3884|107082
1602078300000|2020-10-07 13:45:00|3890|3889|3898|3897|3898|3897|3889|3888|95176
1602078600000|2020-10-07 13:50:00|3899|3898|3896|3895|3899|3898|3895|3894|109791
1602078900000|2020-10-07 13:55:00|3897|3896|3901|3900|3903|3902|3895|3894|109650
1602079200000|2020-10-07 14:00:00|3902|3901|3906|3905|3906|3905|3901|3900|70330
1602079500000|2020-10-07 14:05:00|3905|3904|3906|3905|3906|3905|3900|3899|183328
1602079800000|2020-10-07 14:10:00|3905|3904|3897|3896|3905|3904|3896|3895|107818
1602080100000|2020-10-07 14:15:00|3898|3897|3900|3899|3900|3899|3896|3895|124620
1602080400000|2020-10-07 14:20:00|3899|3898|3906|3905|3907|3906|3899|3898|133555
1602080700000|2020-10-07 14:25:00|3905|3904|3908|3907|3910|3909|3905|3904|88021
1602081000000|2020-10-07 14:30:00|3909|3908|3913|3912|3915|3914|3908|3907|131140
1602081300000|2020-10-07 14:35:00|3912|3911|3901|3900|3914|3913|3899|3898|161237
1602081600000|2020-10-07 14:40:00|3902|3901|3904|3903|3905|3904|3901|3900|114365
1602081900000|2020-10-07 14:45:00|3905|3904|3911|3910|3912|3911|3904|3903|98878
1602082200000|2020-10-07 14:50:00|3912|3911|3912|3911|3915|3914|3911|3910|56176
1602082500000|2020-10-07 14:55:00|3911|3910|3916|3915|3917|3916|3911|3910|127515
1602082800000|2020-10-07 15:00:00|3917|3916|3920|3919|3920|3919|3916|3915|86581
1602083100000|2020-10-07 15:05:00|3919|3918|3917|3916|3922|3921|3917|3916|131324
1602083400000|2020-10-07 15:10:00|3918|3917|3916|3915|3918|3917|3913|3912|196651
1602083700000|2020-10-07 15:15:00|3917|3916|3913|3912|3917|3916|3913|3912|70442
1602084000000|2020-10-07 15:20:00|3912|3911|3917|3916|3917|3916|3909|3908|106333
1602084300000|2020-10-07 15:25:00|3916|3915|3919|3918|3922|3921|3914|3913|100525
1602084600000|2020-10-07 15:30:00|3918|3917|3921|3920|3921|3920|3917|3916|83112
1602084900000|2020-10-07 15:35:00|3922|3921|3919|3918|3922|3921|3919|3918|86511
1602085200000|2020-10-07 15:40:00|3920|3919|3920|3919|3920|3919|3919|3918|53376
1602085500000|2020-10-07 15:45:00|3919|3918|3918|3917|3919|3918|3918|3917|55217
1602085800000|2020-10-07 15:50:00|3919|3918|3919|3918|3919|3918|3918|3917|55614
1602086100000|2020-10-07 15:55:00|3920|3919|3922|3921|3924|3923|3920|3919|103380
1602086400000|2020-10-07 16:00:00|3923|3922|3923|3922|3923|3922|3922|3921|70044
1602086700000|2020-10-07 16:05:00|3922|3921|3923|3922|3923|3922|3921|3920|60656
1602087000000|2020-10-07 16:10:00|3922|3921|3922|3921|3922|3921|3922|3921|59040
1602087300000|2020-10-07 16:15:00|3923|3922|3925|3924|3925|3924|3923|3922|57020
1602087600000|2020-10-07 16:20:00|3926|3925|3925|3924|3928|3927|3924|3923|198783
1602087900000|2020-10-07 16:25:00|3926|3925|3920|3919|3927|3926|3910|3909|371972
1602088200000|2020-10-07 16:30:00|3921|3920|3926|3925|3929|3928|3920|3920|90968
1602088500000|2020-10-07 16:35:00|3925|3924|3926|3925|3927|3926|3924|3924|83777
1602088800000|2020-10-07 16:40:00|3925|3924|3925|3924|3927|3926|3925|3924|71969
1602089100000|2020-10-07 16:45:00|3924|3923|3925|3924|3927|3926|3923|3922|73278
1602089400000|2020-10-07 16:50:00|3926|3925|3925|3924|3926|3925|3923|3922|44178
1602089700000|2020-10-07 16:55:00|3924|3923|3926|3925|3927|3926|3924|3923|48040
1602090000000|2020-10-07 17:00:00|3927|3926|3932|3931|3932|3931|3926|3925|77973
1602090300000|2020-10-07 17:05:00|3931|3930|3933|3932|3934|3933|3931|3930|93806
1602090600000|2020-10-07 17:10:00|3934|3933|3932|3931|3934|3933|3931|3930|59467
1602090900000|2020-10-07 17:15:00|3933|3932|3935|3934|3935|3934|3933|3932|47468
1602091200000|2020-10-07 17:20:00|3934|3933|3936|3935|3937|3936|3934|3933|210732
1602091500000|2020-10-07 17:25:00|3935|3934|3937|3936|3937|3936|3935|3934|41226
1602091800000|2020-10-07 17:30:00|3938|3937|3937|3936|3938|3937|3937|3936|53729
1602092100000|2020-10-07 17:35:00|3936|3935|3933|3932|3936|3935|3932|3931|58520
1602092400000|2020-10-07 17:40:00|3932|3931|3932|3931|3933|3932|3928|3927|146040
1602092700000|2020-10-07 17:45:00|3933|3932|3938|3937|3938|3937|3931|3931|128878
1602093000000|2020-10-07 17:50:00|3939|3938|3940|3939|3940|3939|3939|3938|50947
1602093300000|2020-10-07 17:55:00|3941|3940|3938|3937|3942|3941|3936|3935|208701
1602093600000|2020-10-07 18:00:00|3939|3938|3940|3939|3942|3941|3938|3937|87505
1602093900000|2020-10-07 18:05:00|3941|3940|3940|3939|3942|3941|3939|3938|84948
1602094200000|2020-10-07 18:10:00|3941|3940|3940|3939|3942|3941|3939|3938|67126
1602094500000|2020-10-07 18:15:00|3941|3940|3943|3942|3943|3942|3940|3939|72183
1602094800000|2020-10-07 18:20:00|3942|3941|3945|3944|3948|3947|3942|3941|130251
1602095100000|2020-10-07 18:25:00|3946|3945|3948|3947|3949|3948|3946|3945|53229
1602095400000|2020-10-07 18:30:00|3949|3948|3950|3949|3950|3949|3949|3948|63389
1602095700000|2020-10-07 18:35:00|3949|3948|3951|3950|3952|3951|3949|3948|46881
1602096000000|2020-10-07 18:40:00|3950|3949|3950|3949|3951|3950|3946|3945|116624
1602096300000|2020-10-07 18:45:00|3951|3950|3950|3949|3952|3951|3950|3949|60458
1602096600000|2020-10-07 18:50:00|3951|3950|3952|3951|3952|3951|3950|3949|66248
1602096900000|2020-10-07 18:55:00|3953|3952|3953|3952|3954|3953|3952|3951|65096
1602097200000|2020-10-07 19:00:00|3952|3951|3953|3952|3954|3953|3950|3949|82862
1602097500000|2020-10-07 19:05:00|3954|3953|3954|3953|3955|3954|3953|3952|69318
1602097800000|2020-10-07 19:10:00|3955|3954|3955|3954|3957|3956|3955|3954|85695
1602098100000|2020-10-07 19:15:00|3954|3953|3956|3955|3956|3955|3953|3953|92841
1602098400000|2020-10-07 19:20:00|3957|3956|3957|3956|3957|3956|3957|3956|53511
1602098700000|2020-10-07 19:25:00|3958|3957|3946|3945|3958|3957|3945|3944|275449
1602099000000|2020-10-07 19:30:00|3945|3944|3940|3939|3945|3944|3939|3938|357225
1602099300000|2020-10-07 19:35:00|3941|3940|3944|3943|3946|3945|3939|3938|223992
1602099600000|2020-10-07 19:40:00|3945|3944|3944|3943|3946|3945|3944|3943|199970
1602099900000|2020-10-07 19:45:00|3945|3944|3947|3946|3948|3947|3942|3941|330033
1602100200000|2020-10-07 19:50:00|3948|3947|3947|3946|3949|3948|3941|3940|429616
1602100500000|2020-10-07 19:55:00|3946|3945|3939|3938|3949|3948|3939|3938|1508726
1602100800000|2020-10-07 20:00:00|3940|3930|3940|3930|3952|3930|3937|3930|3067153
1602101100000|2020-10-07 20:05:00|3948|3940|3941|3940|3948|3940|3941|3940|100
1602101400000|2020-10-07 20:10:00|3948|3930|3940|3915|3948|3930|3918|3915|13721
1602101700000|2020-10-07 20:15:00||3920||3925||3925||3920|110
1602102300000|2020-10-07 20:25:00|||||||||10
1602102900000|2020-10-07 20:35:00|3930|3930|3939|3925|3939|3930|3930|3925|101
1602103500000|2020-10-07 20:45:00|3951|3948|3951|3930|3951|3948|3951|3930|2823
1602103800000|2020-10-07 20:50:00|||||||||4
1602104100000|2020-10-07 20:55:00|3944||3940||3944||3940||376
1602104700000|2020-10-07 21:05:00|||||||||50
1602105000000|2020-10-07 21:10:00|||||||||20
1602105300000|2020-10-07 21:15:00|||||||||10
1602105900000|2020-10-07 21:25:00|||||||||97
1602107700000|2020-10-07 21:55:00|||||||||296
1602108000000|2020-10-07 22:00:00|||||||||1494
1602108300000|2020-10-07 22:05:00|||||||||190
1602108600000|2020-10-07 22:10:00|3948||3948||3948||3948||1080
1602108900000|2020-10-07 22:15:00|3951|3940|3960|3940|3960|3940|3951|3940|630
1602109200000|2020-10-07 22:20:00|3959|3930|3960|3941|3960|3941|3958|3930|20
1602109500000|2020-10-07 22:25:00|3942|3930|3960|3930|3960|3930|3942|3930|1007
1602109800000|2020-10-07 22:30:00|3959||3959||3959||3959||0
1602110100000|2020-10-07 22:35:00|3957||3956||3957||3956||0
1602110400000|2020-10-07 22:40:00|3957||3957||3957||3957||0
1602110700000|2020-10-07 22:45:00|3960||3960||3960||3960||0
1602111000000|2020-10-07 22:50:00|3957||3957||3957||3957||0
1602111300000|2020-10-07 22:55:00|3960||3960||3960||3960||25
1602111600000|2020-10-07 23:00:00|||||||||43
1602111900000|2020-10-07 23:05:00|3959||3959||3959||3959||0
1602112200000|2020-10-07 23:10:00|3951||3951||3951||3951||0
1602113100000|2020-10-07 23:25:00||3932||3932||3932||3932|750
1602113400000|2020-10-07 23:30:00|3940||3951||3951||3935||465
1602113700000|2020-10-07 23:35:00|||||||||720
1602114000000|2020-10-07 23:40:00|3950||3947||3950||3947||0
1602114300000|2020-10-07 23:45:00|3935|3935|3955|3935|3958|3935|3935|3932|1100
1602114600000|2020-10-07 23:50:00|||||||||4
1602114900000|2020-10-07 23:55:00|3953|3940|3946|3932|3953|3940|3940|3932|789
1602144000000|2020-10-08 08:00:00|3965|3947|3961|3942|3965|3947|3961|3942|0
1602144600000|2020-10-08 08:10:00||3944||3946||3946||3942|0
1602144900000|2020-10-08 08:15:00||3944||3946||3947||3942|0
1602145200000|2020-10-08 08:20:00||3947||3947||3947||3942|0
1602145500000|2020-10-08 08:25:00||3946||3940||3946||3940|0
1602145800000|2020-10-08 08:30:00||3941||3941||3941||3941|0
1602146400000|2020-10-08 08:40:00||3942||3941||3944||3941|0
1602147000000|2020-10-08 08:50:00|3960|3944|3960|3944|3960|3944|3960|3943|0
1602147300000|2020-10-08 08:55:00|3961|3942|3961|3945|3961|3945|3960|3941|0
1602147900000|2020-10-08 09:05:00||3946||3946||3946||3946|0
1602148200000|2020-10-08 09:10:00||3947||3946||3947||3942|0
1602148500000|2020-10-08 09:15:00||3941||3940||3946||3940|0
1602148800000|2020-10-08 09:20:00||3941||3946||3946||3940|0
1602149100000|2020-10-08 09:25:00|3960|3945|3960|3941|3960|3945|3960|3940|0
1602149400000|2020-10-08 09:30:00|3959|3942|3958|3941|3959|3942|3958|3941|0
1602149700000|2020-10-08 09:35:00|3959|3942|3958|3941|3961|3942|3958|3941|0
1602150000000|2020-10-08 09:40:00|3957||3957||3957||3957||0
1602150300000|2020-10-08 09:45:00|3961||3961||3961||3961||0
1602150600000|2020-10-08 09:50:00||3940||3940||3941||3940|0
1602150900000|2020-10-08 09:55:00||3941||3940||3941||3940|0
1602151500000|2020-10-08 10:05:00||3941||3941||3941||3941|10
1602151800000|2020-10-08 10:10:00||3943||3943||3943||3943|0
1602152100000|2020-10-08 10:15:00|3958||3963||3963||3958||0
1602153000000|2020-10-08 10:30:00|3957||3962||3962||3957||536
1602153300000|2020-10-08 10:35:00|3961||3957||3962||3957||51
1602153600000|2020-10-08 10:40:00|3961||3957||3961||3957||0
1602153900000|2020-10-08 10:45:00|3962|3957|3957|3943|3962|3957|3956|3943|876
1602154200000|2020-10-08 10:50:00|3959||3956||3959||3956||0
1602154500000|2020-10-08 10:55:00|||||||||180
1602154800000|2020-10-08 11:00:00|3954|3950|3951|3943|3956|3950|3944|3943|2258
1602155100000|2020-10-08 11:05:00|3953|3945|3949|3945|3954|3946|3949|3945|522
1602155400000|2020-10-08 11:10:00|3956|3943|3956|3940|3956|3943|3943|3940|4083
1602155700000|2020-10-08 11:15:00|3949|3939|3953|3936|3956|3942|3942|3936|2884
1602156000000|2020-10-08 11:20:00|3956|3940|3954|3932|3956|3941|3952|3932|2640
1602156300000|2020-10-08 11:25:00|3952|3930|3954|3936|3954|3940|3940|3930|3367
1602156600000|2020-10-08 11:30:00|3953|3940|3954|3941|3954|3950|3945|3940|3176
1602156900000|2020-10-08 11:35:00|3950||3955||3955||3950||90
1602157200000|2020-10-08 11:40:00|||||||||541
1602157500000|2020-10-08 11:45:00|3954|3944|3974|3961|3976|3961|3954|3941|5943
1602157800000|2020-10-08 11:50:00|3970|3953|3969|3950|3974|3953|3961|3942|418
1602158100000|2020-10-08 11:55:00|3961||3969||3969||3961||251
1602158400000|2020-10-08 12:00:00|3968|3953|3968|3959|3968|3959|3968|3953|123
1602158700000|2020-10-08 12:05:00||3953||3953||3953||3953|136
1602159000000|2020-10-08 12:10:00|3969|3956|3982|3960|3985|3975|3969|3956|4254
1602159300000|2020-10-08 12:15:00|3980|3956|3982|3956|3982|3962|3965|3956|1468
1602159600000|2020-10-08 12:20:00|3975|3963|3982|3956|3982|3963|3967|3956|1115
1602159900000|2020-10-08 12:25:00|3980|3960|3980|3957|3980|3960|3980|3956|1250
1602160200000|2020-10-08 12:30:00|3970|3961|3963|3943|3982|3961|3956|3941|6907
1602160500000|2020-10-08 12:35:00|3970|3945|3960|3950|3970|3950|3960|3945|2
1602160800000|2020-10-08 12:40:00|3970|3952|3978|3960|3982|3970|3970|3946|4565
1602161100000|2020-10-08 12:45:00|3975|3966|3975|3960|3978|3975|3975|3960|4118
1602161400000|2020-10-08 12:50:00|3974|3955|3978|3970|3978|3970|3970|3955|640
1602161700000|2020-10-08 12:55:00|3975|3960|3975|3960|3975|3967|3975|3960|218
1602162000000|2020-10-08 13:00:00|3978|3972|3982|3962|3984|3975|3978|3960|3761
1602162300000|2020-10-08 13:05:00|3981|3961|3980|3962|3982|3969|3980|3961|28
1602162600000|2020-10-08 13:10:00|||||||||21
1602162900000|2020-10-08 13:15:00|3979|3979|3980|3965|3985|3981|3979|3961|16614
1602163200000|2020-10-08 13:20:00|||||||||173
1602163500000|2020-10-08 13:25:00|3985|3960|3985|3960|3985|3980|3978|3960|698
1602163800000|2020-10-08 13:30:00|3975|3968|3995|3995|3998|3997|3969|3966|523565
1602164100000|2020-10-08 13:35:00|3996|3994|4013|4012|4016|4015|3994|3993|279419
1602164400000|2020-10-08 13:40:00|4014|4013|4017|4016|4018|4017|4008|4007|221686
1602164700000|2020-10-08 13:45:00|4016|4015|4003|4002|4018|4017|4001|4000|166188
1602165000000|2020-10-08 13:50:00|4004|4003|4009|4008|4012|4011|3999|3998|155863
1602165300000|2020-10-08 13:55:00|4008|4007|4008|4007|4011|4010|4004|4003|104212
1602165600000|2020-10-08 14:00:00|4009|4008|3993|3992|4009|4008|3992|3991|181475
1602165900000|2020-10-08 14:05:00|3992|3991|3988|3987|3997|3996|3987|3986|155138
1602166200000|2020-10-08 14:10:00|3989|3988|3984|3983|3992|3991|3984|3983|86149
1602166500000|2020-10-08 14:15:00|3983|3982|3987|3986|3988|3987|3982|3981|99587
1602166800000|2020-10-08 14:20:00|3988|3987|4000|3999|4000|3999|3988|3987|118275
1602167100000|2020-10-08 14:25:00|3999|3998|3995|3994|3999|3998|3991|3990|123704
1602167400000|2020-10-08 14:30:00|3994|3993|4001|4000|4001|4000|3993|3992|74582
1602167700000|2020-10-08 14:35:00|4002|4001|4003|4002|4006|4005|4002|4001|87953
1602168000000|2020-10-08 14:40:00|4004|4003|3998|3997|4005|4004|3998|3997|80195
1602168300000|2020-10-08 14:45:00|3999|3998|3997|3996|3999|3998|3996|3995|55847
1602168600000|2020-10-08 14:50:00|3998|3997|3998|3997|4003|4002|3997|3996|69615
1602168900000|2020-10-08 14:55:00|3997|3996|3996|3995|3998|3997|3993|3992|63801
1602169200000|2020-10-08 15:00:00|3997|3996|3989|3988|3997|3996|3989|3988|94492
1602169500000|2020-10-08 15:05:00|3990|3989|3992|3991|3994|3993|3990|3989|50704
1602169800000|2020-10-08 15:10:00|3991|3990|3995|3994|3995|3994|3991|3990|85304
1602170100000|2020-10-08 15:15:00|3996|3995|3989|3988|3997|3996|3989|3988|61522
1602170400000|2020-10-08 15:20:00|3990|3989|3982|3981|3991|3990|3981|3980|132521
1602170700000|2020-10-08 15:25:00|3981|3980|3983|3982|3984|3983|3979|3978|121286
1602171000000|2020-10-08 15:30:00|3982|3981|3973|3972|3982|3981|3971|3970|108994
1602171300000|2020-10-08 15:35:00|3974|3973|3981|3980|3982|3981|3971|3970|84360
1602171600000|2020-10-08 15:40:00|3982|3981|3983|3982|3984|3983|3981|3980|54811
1602171900000|2020-10-08 15:45:00|3984|3983|3978|3977|3985|3984|3975|3974|93284
1602172200000|2020-10-08 15:50:00|3977|3976|3974|3973|3979|3978|3974|3973|46078
1602172500000|2020-10-08 15:55:00|3975|3974|3977|3976|3977|3976|3974|3973|49929
1602172800000|2020-10-08 16:00:00|3978|3977|3976|3975|3979|3978|3975|3974|53445
1602173100000|2020-10-08 16:05:00|3977|3976|3981|3980|3983|3982|3977|3976|71154
1602173400000|2020-10-08 16:10:00|3980|3979|3978|3977|3980|3979|3978|3977|26909
1602173700000|2020-10-08 16:15:00|3977|3976|3981|3980|3984|3983|3975|3974|140900
1602174000000|2020-10-08 16:20:00|3980|3979|3982|3981|3983|3982|3980|3979|35923
1602174300000|2020-10-08 16:25:00|3983|3982|3981|3980|3983|3982|3980|3979|35646
1602174600000|2020-10-08 16:30:00|||||||||10732
1602174900000|2020-10-08 16:35:00|3980|3979|3981|3980|3981|3980|3977|3976|58432
1602175200000|2020-10-08 16:40:00|3980|3979|3975|3974|3980|3979|3975|3974|74112
1602175500000|2020-10-08 16:45:00|3976|3975|3976|3975|3979|3978|3975|3974|76071
1602175800000|2020-10-08 16:50:00|3977|3976|3975|3974|3978|3977|3975|3974|66127
1602176100000|2020-10-08 16:55:00|3976|3975|3976|3975|3977|3976|3975|3974|60752
1602176400000|2020-10-08 17:00:00|3977|3976|3978|3977|3979|3978|3976|3975|55168
1602176700000|2020-10-08 17:05:00|3977|3976|3972|3971|3977|3976|3971|3970|56640
1602177000000|2020-10-08 17:10:00|3973|3972|3977|3976|3977|3976|3973|3972|31874
1602177300000|2020-10-08 17:15:00|3976|3975|3976|3975|3978|3977|3976|3975|32018
1602177600000|2020-10-08 17:20:00|3977|3976|3977|3976|3979|3978|3977|3976|40226
1602177900000|2020-10-08 17:25:00|3978|3977|3981|3980|3982|3981|3978|3977|52215
1602178200000|2020-10-08 17:30:00|3980|3979|3980|3979|3980|3979|3980|3979|29577
1602178500000|2020-10-08 17:35:00|3981|3980|3981|3980|3982|3981|3980|3979|58094
1602178800000|2020-10-08 17:40:00|3980|3979|3981|3980|3981|3980|3979|3978|35732
1602179100000|2020-10-08 17:45:00|3980|3979|3981|3980|3981|3980|3980|3979|26383
1602179400000|2020-10-08 17:50:00|3980|3979|3980|3979|3980|3980|3980|3979|26678
1602179700000|2020-10-08 17:55:00|3979|3978|3977|3976|3979|3978|3977|3976|51424
1602180000000|2020-10-08 18:00:00|3978|3977|3976|3975|3979|3978|3976|3975|63616
1602180300000|2020-10-08 18:05:00|3977|3976|3985|3984|3985|3984|3977|3976|43953
1602180600000|2020-10-08 18:10:00|3986|3985|3986|3985|3986|3985|3983|3982|63578
1602180900000|2020-10-08 18:15:00|3987|3986|3987|3986|3989|3988|3986|3985|51445
1602181200000|2020-10-08 18:20:00|3988|3987|3989|3988|3989|3988|3988|3987|35135
1602181500000|2020-10-08 18:25:00|3988|3987|3987|3986|3988|3987|3985|3984|30191
1602181800000|2020-10-08 18:30:00|3988|3987|3989|3988|3990|3989|3987|3986|38355
1602182100000|2020-10-08 18:35:00|3988|3987|3988|3987|3989|3988|3986|3985|44709
1602182400000|2020-10-08 18:40:00|3987|3986|3986|3985|3988|3987|3986|3985|53058
1602182700000|2020-10-08 18:45:00|3987|3986|3986|3985|3987|3986|3986|3985|80591
1602183000000|2020-10-08 18:50:00|3985|3984|3983|3982|3985|3984|3982|3981|66110
1602183300000|2020-10-08 18:55:00|3982|3981|3983|3982|3985|3984|3982|3981|66213
1602183600000|2020-10-08 19:00:00|3984|3983|3978|3977|3984|3983|3976|3975|79829
1602183900000|2020-10-08 19:05:00|3979|3978|3980|3979|3980|3979|3978|3977|50103
1602184200000|2020-10-08 19:10:00|3979|3978|3980|3979|3982|3981|3977|3976|66927
1602184500000|2020-10-08 19:15:00|3979|3978|3981|3980|3982|3981|3976|3975|111370
1602184800000|2020-10-08 19:20:00|3980|3979|3983|3982|3985|3984|3979|3978|162015
1602185100000|2020-10-08 19:25:00|3984|3983|3989|3988|3989|3988|3984|3983|117861
1602185400000|2020-10-08 19:30:00|3990|3989|3990|3989|3990|3989|3989|3988|85552
1602185700000|2020-10-08 19:35:00|3989|3988|3989|3988|3990|3989|3987|3986|144831
1602186000000|2020-10-08 19:40:00|3988|3987|3980|3979|3988|3987|3980|3979|239967
1602186300000|2020-10-08 19:45:00|3979|3980|3979|3978|3982|3981|3978|3977|290186
1602186600000|2020-10-08 19:50:00|3978|3977|3983|3982|3983|3982|3973|3972|582683
1602186900000|2020-10-08 19:55:00|3982|3981|3981|3979|3985|3984|3978|3977|1167361
1602187200000|2020-10-08 20:00:00|3980|3980|3987|3970|3995|3980|3980|3969|1885317
1602187500000|2020-10-08 20:05:00|3988|3980|3988|3980|3988|3980|3988|3980|4
1602187800000|2020-10-08 20:10:00|||||||||1
1602188100000|2020-10-08 20:15:00|||||||||11
1602188400000|2020-10-08 20:20:00||3983||3985||3985||3980|682
1602188700000|2020-10-08 20:25:00||3982||3985||3985||3980|753
1602189000000|2020-10-08 20:30:00|3985|3982|3988|3985|3988|3985|3985|3980|1400
1602189300000|2020-10-08 20:35:00||3980||3985||3985||3980|93
1602189600000|2020-10-08 20:40:00|||||||||101
1602189900000|2020-10-08 20:45:00|3990||3990||3990||3990||399
1602190500000|2020-10-08 20:55:00|||||||||10
1602190800000|2020-10-08 21:00:00|||||||||11
1602192000000|2020-10-08 21:20:00|3987||3987||3987||3987||161
1602192300000|2020-10-08 21:25:00|3990||3990||3990||3990||12
1602192600000|2020-10-08 21:30:00|||||||||108
1602192900000|2020-10-08 21:35:00|3988||3988||3988||3988||2
1602193200000|2020-10-08 21:40:00|||||||||3
1602193500000|2020-10-08 21:45:00|||||||||116
1602193800000|2020-10-08 21:50:00|||||||||127
1602194100000|2020-10-08 21:55:00|3990||3990||3990||3990||500
1602194400000|2020-10-08 22:00:00||3981||3981||3983||3981|324
1602194700000|2020-10-08 22:05:00|3989||3993||3993||3989||210
1602195000000|2020-10-08 22:10:00|3994||3994||3994||3994||0
1602195600000|2020-10-08 22:20:00|||||||||31
1602195900000|2020-10-08 22:25:00|3991||3991||3991||3991||2
1602196500000|2020-10-08 22:35:00|3993|3982|3993|3982|3993|3982|3993|3982|50
1602196800000|2020-10-08 22:40:00|3994|3983|3994|3983|3994|3983|3994|3983|30
1602197400000|2020-10-08 22:50:00|3990|3982|3990|3982|3990|3982|3990|3982|22
1602197700000|2020-10-08 22:55:00|||||||||229
1602198000000|2020-10-08 23:00:00|3991||3991||3991||3991||19
1602198900000|2020-10-08 23:15:00|||||||||1
1602199500000|2020-10-08 23:25:00|3989|3989|3991|3989|3991|3989|3989|3989|215
1602200100000|2020-10-08 23:35:00|||||||||50
1602200400000|2020-10-08 23:40:00|||||||||25
1602200700000|2020-10-08 23:45:00|3994||3994||3994||3994||0
1602230400000|2020-10-09 08:00:00|4003|3959|4003|3983|4006|3993|4003|3937|60
1602230700000|2020-10-09 08:05:00|4002|3982|4002|3979|4010|3982|4002|3978|0
1602231000000|2020-10-09 08:10:00|4003|3980|4003|3975|4003|3980|4001|3971|0
1602231300000|2020-10-09 08:15:00|4002||4002||4002||4002||0
1602231600000|2020-10-09 08:20:00|4003|3976|4003|3995|4003|3995|4002|3938|80
1602231900000|2020-10-09 08:25:00|4008|3994|4010|3996|4017|4010|4008|3950|2031
1602232200000|2020-10-09 08:30:00|4009||4009||4009||4009||0
1602232500000|2020-10-09 08:35:00|4008|3997|4009|3997|4009|3997|4008|3996|0
1602232800000|2020-10-09 08:40:00|4008|3996|4008|3996|4008|3996|4008|3996|0
1602233100000|2020-10-09 08:45:00|4007|3997|4008|3997|4008|3997|4007|3996|0
1602233400000|2020-10-09 08:50:00|4007|3998|4007|3997|4007|3998|4007|3997|0
1602233700000|2020-10-09 08:55:00|4009|3998|4009|3999|4009|3999|4008|3953|0
1602234000000|2020-10-09 09:00:00||3998||3997||3998||3967|0
1602234300000|2020-10-09 09:05:00|4008|3998|4008|3971|4008|3998|4008|3968|0
1602234600000|2020-10-09 09:10:00|4007|3998|4007|3997|4007|3998|4006|3997|0
1602234900000|2020-10-09 09:15:00|4006|3996|4006|3996|4006|3996|4006|3970|0
1602235200000|2020-10-09 09:20:00|4007|3997|4007|3996|4007|3997|4007|3969|0
1602235500000|2020-10-09 09:25:00|4009|3997|4009|3998|4009|4007|4009|3968|1001
1602235800000|2020-10-09 09:30:00|4007|3968|4006|3996|4007|3996|4006|3968|0
1602236100000|2020-10-09 09:35:00|4009||4009||4009||4009||0
1602236400000|2020-10-09 09:40:00|4008|3977|4009|3996|4009|3996|4008|3977|300
1602236700000|2020-10-09 09:45:00||3998||3998||3998||3998|0
1602237000000|2020-10-09 09:50:00|4008||4008||4008||4008||0
1602237300000|2020-10-09 09:55:00|4007||4007||4007||4006||10
1602237600000|2020-10-09 10:00:00||3997||3996||3997||3996|890
1602237900000|2020-10-09 10:05:00|4006|3997|4007|3997|4007|3997|4006|3996|0
1602238200000|2020-10-09 10:10:00|4006|3998|4006|4000|4006|4000|4006|3998|0
1602238500000|2020-10-09 10:15:00|4007|3999|4007|3999|4007|3999|4006|3999|0
1602238800000|2020-10-09 10:20:00|4006|3998|4006|3999|4006|3999|4005|3998|0
1602239700000|2020-10-09 10:35:00|4007|3998|4007|3999|4007|3999|4007|3998|0
1602240000000|2020-10-09 10:40:00||4000||4000||4000||4000|0
1602240300000|2020-10-09 10:45:00|4006|3982|4007|3999|4007|3999|4006|3982|200
1602240600000|2020-10-09 10:50:00|4000|4000|4000|3980|4000|4000|4000|3980|269
1602240900000|2020-10-09 10:55:00||3985||3982||3985||3980|0
1602241200000|2020-10-09 11:00:00|3997|3999|3995|3990|3999|3999|3994|3984|1151
1602241500000|2020-10-09 11:05:00|3999|3991|3999|3992|3999|3992|3997|3991|565
1602241800000|2020-10-09 11:10:00|||||||||40
1602242100000|2020-10-09 11:15:00|||||||||5
1602242400000|2020-10-09 11:20:00||3993||3993||3993||3993|150
1602242700000|2020-10-09 11:25:00||3992||3992||3992||3992|0
1602243000000|2020-10-09 11:30:00|4000|3999|4000|3992|4000|3999|4000|3992|476
1602243300000|2020-10-09 11:35:00||3990||3990||3990||3990|2011
1602243600000|2020-10-09 11:40:00|||||||||2
1602243900000|2020-10-09 11:45:00|||||||||28
1602244200000|2020-10-09 11:50:00||4000||3990||4000||3990|308
1602244500000|2020-10-09 11:55:00|3998|3984|4000|3984|4000|3985|3998|3983|2238
1602244800000|2020-10-09 12:00:00|3999|3983|4000|3990|4000|3990|3999|3983|181
1602245100000|2020-10-09 12:05:00||3994||3994||3994||3994|480
1602245400000|2020-10-09 12:10:00||3990||3983||3990||3983|11
1602245700000|2020-10-09 12:15:00||3985||3985||3985||3985|12
1602246000000|2020-10-09 12:20:00|3997|3983|3999|3990|4004|4000|3993|3983|2231
1602246300000|2020-10-09 12:25:00|3995|3992|3997|3990|4004|3994|3995|3990|853
1602246600000|2020-10-09 12:30:00|3999|3996|4004|3990|4004|3996|3999|3990|961
1602246900000|2020-10-09 12:35:00|4005|3995|4006|4000|4006|4000|4005|3990|1080
1602247200000|2020-10-09 12:40:00|4005||4005||4005||4005||22
1602247500000|2020-10-09 12:45:00|4006|4002|4006|4000|4006|4002|4006|4000|1073
1602247800000|2020-10-09 12:50:00|4010|3991|4010|3991|4010|3997|4008|3991|68
1602248100000|2020-10-09 12:55:00|4008||4005||4010||4004||96
1602248400000|2020-10-09 13:00:00|4010|4001|4010|3991|4010|4001|4010|3991|741
1602248700000|2020-10-09 13:05:00|||||||||7
1602249000000|2020-10-09 13:10:00||4001||4002||4002||4001|408
1602249300000|2020-10-09 13:15:00|4011|4001|4011|4001|4011|4004|4011|4001|52
1602249600000|2020-10-09 13:20:00|4010||4011||4011||4010||1100
1602249900000|2020-10-09 13:25:00|4010|4005|4011|4009|4011|4009|4010|4001|2748
1602250200000|2020-10-09 13:30:00|4013|4012|4018|4017|4024|4022|4006|4001|188751
1602250500000|2020-10-09 13:35:00|4017|4016|4003|4002|4017|4017|4001|4000|132190
1602250800000|2020-10-09 13:40:00|4004|4003|4016|4015|4017|4016|4004|4003|154016
1602251100000|2020-10-09 13:45:00|4017|4016|4006|4005|4018|4017|4005|4005|106975
1602251400000|2020-10-09 13:50:00|4005|4004|4007|4006|4007|4006|3999|3998|156819
1602251700000|2020-10-09 13:55:00|4008|4007|4002|4001|4009|4008|4001|4000|130230
1602252000000|2020-10-09 14:00:00|4003|4002|4001|4000|4004|4003|4000|3999|106201
1602252300000|2020-10-09 14:05:00|4002|4001|4001|4000|4004|4003|4001|4000|84123
1602252600000|2020-10-09 14:10:00|4000|3999|4002|4001|4002|4001|4000|3999|152953
1602252900000|2020-10-09 14:15:00|4001|4000|4005|4004|4006|4005|4000|3999|111493
1602253200000|2020-10-09 14:20:00|4004|4003|3993|3992|4004|4003|3990|3989|319274
1602253500000|2020-10-09 14:25:00|3994|3993|3992|3991|3998|3997|3992|3991|86723
1602253800000|2020-10-09 14:30:00|3991|3990|3989|3988|3994|3993|3989|3988|84681
1602254100000|2020-10-09 14:35:00|3990|3989|3994|3993|3996|3995|3990|3989|107026
1602254400000|2020-10-09 14:40:00|3993|3992|3997|3996|3997|3996|3993|3992|58828
1602254700000|2020-10-09 14:45:00|3998|3997|4003|4002|4003|4002|3997|3996|100547
1602255000000|2020-10-09 14:50:00|4002|4001|4002|4001|4004|4003|4001|4000|65189
1602255300000|2020-10-09 14:55:00|4001|4000|3999|3998|4001|4000|3997|3996|75125
1602255600000|2020-10-09 15:00:00|3998|3997|3996|3995|4001|4000|3996|3995|97439
1602255900000|2020-10-09 15:05:00|3995|3994|3985|3984|3995|3994|3984|3983|141183
1602256200000|2020-10-09 15:10:00|3986|3985|3987|3986|3989|3988|3986|3985|44989
1602256500000|2020-10-09 15:15:00|3986|3985|3983|3982|3987|3986|3983|3982|62811
1602256800000|2020-10-09 15:20:00|3984|3983|3981|3980|3985|3984|3981|3980|138979
1602257100000|2020-10-09 15:25:00|3980|3979|3986|3985|3986|3985|3980|3979|91963
1602257400000|2020-10-09 15:30:00|3987|3986|3982|3981|3987|3986|3982|3981|81581
1602257700000|2020-10-09 15:35:00|3983|3982|3982|3981|3983|3982|3980|3979|125446
1602258000000|2020-10-09 15:40:00|3983|3982|3983|3982|3989|3988|3980|3979|219124
1602258300000|2020-10-09 15:45:00|3984|3983|3993|3992|3994|3993|3982|3981|86557
1602258600000|2020-10-09 15:50:00|3994|3993|3992|3991|3994|3993|3986|3985|154131
1602258900000|2020-10-09 15:55:00|3993|3992|3991|3990|3995|3994|3991|3990|150877
1602259200000|2020-10-09 16:00:00|3990|3989|3989|3988|3992|3991|3988|3987|58516
1602259500000|2020-10-09 16:05:00|3990|3989|3994|3993|3994|3993|3988|3987|87579
1602259800000|2020-10-09 16:10:00|3993|3992|3995|3994|3995|3994|3993|3992|75446
1602260100000|2020-10-09 16:15:00|3996|3995|3997|3996|3997|3996|3994|3993|57880
1602260400000|2020-10-09 16:20:00|3998|3997|3996|3995|3999|3998|3996|3995|53397
1602260700000|2020-10-09 16:25:00|3995|3994|3994|3993|3997|3996|3988|3987|268687
1602261000000|2020-10-09 16:30:00|3995|3994|3998|3997|3998|3997|3995|3994|37465
1602261300000|2020-10-09 16:35:00|3999|3998|3997|3996|3999|3998|3997|3996|33978
1602261600000|2020-10-09 16:40:00|3998|3997|3995|3994|3999|3998|3993|3992|70901
1602261900000|2020-10-09 16:45:00|3996|3995|3994|3993|3996|3995|3992|3991|49085
1602262200000|2020-10-09 16:50:00|3995|3994|3994|3993|3996|3995|3993|3992|34378
1602262500000|2020-10-09 16:55:00|3995|3994|3996|3995|3996|3995|3994|3993|50859
1602262800000|2020-10-09 17:00:00|3995|3994|3993|3992|3995|3994|3992|3991|60717
1602263100000|2020-10-09 17:05:00|3992|3991|3994|3993|3995|3994|3992|3991|38762
1602263400000|2020-10-09 17:10:00|3993|3992|3991|3990|3993|3992|3991|3990|55784
1602263700000|2020-10-09 17:15:00|3992|3991|3990|3989|3993|3992|3990|3989|46086
1602264000000|2020-10-09 17:20:00|3989|3988|3990|3989|3992|3991|3989|3988|49554
1602264300000|2020-10-09 17:25:00|3991|3990|3990|3989|3991|3990|3990|3989|17195
1602264600000|2020-10-09 17:30:00|3989|3988|3988|3987|3989|3988|3988|3987|39242
1602264900000|2020-10-09 17:35:00|3987|3986|3984|3983|3987|3986|3983|3982|94144
1602265200000|2020-10-09 17:40:00|3983|3982|3983|3982|3984|3983|3981|3980|72094
1602265500000|2020-10-09 17:45:00|3984|3983|3984|3983|3985|3984|3984|3983|59485
1602265800000|2020-10-09 17:50:00|3985|3984|3985|3984|3987|3986|3985|3984|157370
1602266100000|2020-10-09 17:55:00|3984|3983|3982|3981|3985|3984|3981|3980|313125
1602266400000|2020-10-09 18:00:00|3981|3980|3982|3981|3982|3981|3981|3980|28800
1602266700000|2020-10-09 18:05:00|3981|3980|3978|3977|3981|3980|3978|3977|41699
1602267000000|2020-10-09 18:10:00|3977|3976|3977|3976|3978|3977|3974|3973|139590
1602267300000|2020-10-09 18:15:00|3978|3977|3977|3976|3978|3977|3977|3976|34773
1602267600000|2020-10-09 18:20:00|||||||||38000
1602267900000|2020-10-09 18:25:00|3976|3975|3976|3975|3976|3975|3975|3974|45671
1602268200000|2020-10-09 18:30:00|3977|3976|3979|3978|3981|3980|3977|3976|83782
1602268500000|2020-10-09 18:35:00|3980|3979|3978|3977|3980|3979|3972|3971|219542
1602268800000|2020-10-09 18:40:00|3977|3976|3981|3980|3981|3980|3975|3974|113622
1602269100000|2020-10-09 18:45:00|3982|3981|3983|3982|3983|3982|3981|3980|43843
1602269400000|2020-10-09 18:50:00|3984|3983|3983|3982|3985|3984|3980|3979|74888
1602269700000|2020-10-09 18:55:00|3982|3981|3984|3983|3985|3984|3982|3981|38781
1602270000000|2020-10-09 19:00:00|3983|3982|3986|3985|3986|3985|3982|3981|46915
1602270300000|2020-10-09 19:05:00|3985|3984|3985|3984|3986|3985|3984|3983|60528
1602270600000|2020-10-09 19:10:00|3986|3985|3985|3984|3986|3985|3985|3984|69171
1602270900000|2020-10-09 19:15:00|3986|3985|3987|3986|3988|3987|3986|3985|87620
1602271200000|2020-10-09 19:20:00|3988|3987|3993|3992|3996|3995|3988|3987|110866
1602271500000|2020-10-09 19:25:00|3994|3993|3995|3994|3995|3994|3993|3992|61472
1602271800000|2020-10-09 19:30:00|3994|3993|3988|3987|3994|3993|3987|3986|99657
1602272100000|2020-10-09 19:35:00|3989|3988|3986|3985|3991|3990|3986|3985|113505
1602272400000|2020-10-09 19:40:00|3987|3986|3989|3988|3989|3988|3985|3984|92206
1602272700000|2020-10-09 19:45:00|3988|3987|3982|3981|3990|3989|3981|3980|160473
1602273000000|2020-10-09 19:50:00|3983|3982|3984|3983|3986|3985|3981|3980|272757
1602273300000|2020-10-09 19:55:00|3983|3982|3986|3985|3987|3986|3981|3980|601389
1602273600000|2020-10-09 20:00:00|3996|3984|3994|3985|3997|3985|3994|3970|1607405
1602273900000|2020-10-09 20:05:00|3997|3975|3996|3975|3997|3975|3996|3975|23
1602275100000|2020-10-09 20:25:00|3994|3982|3994|3982|3994|3982|3994|3982|4
1602275400000|2020-10-09 20:30:00||3983||3983||3989||3982|540
1602275700000|2020-10-09 20:35:00|3990|3984|3994|3984|3994|3984|3990|3984|2486
1602276000000|2020-10-09 20:40:00|||||||||12
1602276300000|2020-10-09 20:45:00||3982||3982||3982||3982|370
1602276600000|2020-10-09 20:50:00||3983||3985||3985||3982|375
1602276900000|2020-10-09 20:55:00|3993|3989|3994|3985|3994|3989|3993|3985|355
1602489600000|2020-10-12 08:00:00|4015|4001|4020|4012|4027|4020|4015|3981|1694
1602489900000|2020-10-12 08:05:00|4025|4013|4025|4013|4025|4021|4025|4013|135
1602490500000|2020-10-12 08:15:00|4027|4012|4009|3992|4027|4015|4007|3985|8261
1602490800000|2020-10-12 08:20:00|4014|3990|4019|3993|4019|3993|4014|3990|5
1602491100000|2020-10-12 08:25:00|4018|3995|4008|3995|4018|3995|4008|3995|0
1602491400000|2020-10-12 08:30:00|4001|4001|4026|3996|4026|4008|3998|3993|1861
1602491700000|2020-10-12 08:35:00|3996|3995|4000|3990|4025|3995|3996|3990|8603
1602492000000|2020-10-12 08:40:00|3999||3998||4000||3998||0
1602492300000|2020-10-12 08:45:00|||||||||801
1602492900000|2020-10-12 08:55:00|3995||3995||3995||3995||101
1602493200000|2020-10-12 09:00:00|3998||4008||4008||3998||1837
1602493500000|2020-10-12 09:05:00|4007|3988|3997|3985|4007|3988|3988|3985|2250
1602493800000|2020-10-12 09:10:00|||||||||800
1602494100000|2020-10-12 09:15:00|3996||3996||3996||3996||0
1602494400000|2020-10-12 09:20:00|3985|3977|3985|3976|3985|3977|3985|3976|2105
1602494700000|2020-10-12 09:25:00||3975||3974||3975||3974|5
1602495000000|2020-10-12 09:30:00||3975||3974||3975||3974|0
1602495300000|2020-10-12 09:35:00||3975||3978||3978||3975|542
1602495600000|2020-10-12 09:40:00||3977||3982||3982||3977|0
1602495900000|2020-10-12 09:45:00||3976||3980||3983||3976|360
1602496200000|2020-10-12 09:50:00||3976||3976||3982||3976|120
1602496500000|2020-10-12 09:55:00|3993||3985||3993||3985||3458
1602496800000|2020-10-12 10:00:00|3989|3977|3985|3976|3994|3977|3985|3976|850
1602497100000|2020-10-12 10:05:00|3994|3977|3996|3982|3996|3982|3985|3952|940
1602497400000|2020-10-12 10:10:00|3995|3978|3984|3977|3995|3984|3984|3977|280
1602497700000|2020-10-12 10:15:00|3989|3976|3993|3979|3993|3979|3989|3952|1005
1602498000000|2020-10-12 10:20:00|3995|3978|3992|3975|3995|3979|3992|3975|450
1602498300000|2020-10-12 10:25:00|3995|3976|3991|3978|3995|3978|3991|3975|560
1602498600000|2020-10-12 10:30:00|3992|3952|3991|3985|3995|3985|3989|3952|106
1602498900000|2020-10-12 10:35:00|3992||3995||3995||3992||900
1602499200000|2020-10-12 10:40:00|3992||3994||3995||3992||720
1602499500000|2020-10-12 10:45:00||3986||3987||3987||3986|0
1602499800000|2020-10-12 10:50:00|3995|3988|3995|3985|3995|3990|3995|3985|1360
1602500100000|2020-10-12 10:55:00|3996|3986|4010|3992|4017|3992|3995|3986|9669
1602500400000|2020-10-12 11:00:00|4000|3996|4012|3996|4016|4000|3999|3985|7927
1602500700000|2020-10-12 11:05:00|4013|3995|4014|4005|4017|4007|4005|3995|2501
1602501000000|2020-10-12 11:10:00|4009|4008|4014|4001|4014|4009|4009|3994|2982
1602501300000|2020-10-12 11:15:00|4004|3996|4014|4001|4014|4001|4004|3994|3578
1602501600000|2020-10-12 11:20:00|4012|4004|4014|4001|4014|4004|4012|4000|10001
1602501900000|2020-10-12 11:25:00|4012|4002|4012|4002|4014|4002|4012|4002|2115
1602502200000|2020-10-12 11:30:00|4011|4008|4012|4006|4012|4008|4011|4005|444
1602502500000|2020-10-12 11:35:00|4011|4008|4008|4002|4012|4008|4008|4002|1021
1602502800000|2020-10-12 11:40:00|4012|4005|4012|4006|4013|4009|4009|4005|9224
1602503100000|2020-10-12 11:45:00|4011|4008|4012|4005|4013|4008|4011|4005|2496
1602503400000|2020-10-12 11:50:00|4011|4007|4010|4006|4012|4007|4010|4006|4600
1602503700000|2020-10-12 11:55:00|4012|4007|4010|4005|4020|4014|4010|4005|8407
1602504000000|2020-10-12 12:00:00|4014|4008|4014|4007|4020|4009|4010|4005|2703
1602504300000|2020-10-12 12:05:00|4015|4009|4014|4005|4020|4010|4009|4005|3023
1602504600000|2020-10-12 12:10:00|4010|4003|4014|4003|4014|4010|4006|4003|3692
1602504900000|2020-10-12 12:15:00|4015|4006|4015|4010|4015|4014|4014|4003|4604
1602505200000|2020-10-12 12:20:00|4014|4003|4014|4003|4014|4003|4014|4003|180
1602505500000|2020-10-12 12:25:00|4015|4004|4025|4018|4025|4019|4015|4004|9943
1602505800000|2020-10-12 12:30:00|4018|4006|4024|4021|4024|4021|4016|4006|3800
1602506100000|2020-10-12 12:35:00|4023|4006|4024|4012|4024|4023|4018|4006|5248
1602506400000|2020-10-12 12:40:00|4022|4020|4023|4012|4029|4024|4022|4012|7180
1602506700000|2020-10-12 12:45:00|4020|4013|4022|4012|4023|4018|4020|4012|1906
1602507000000|2020-10-12 12:50:00|4018|4015|4019|4012|4022|4015|4018|4012|978
1602507300000|2020-10-12 12:55:00|4018|4010|4017|4010|4018|4015|4014|4010|2798
1602507600000|2020-10-12 13:00:00|4014|4007|4015|4007|4017|4016|4012|4007|4753
1602507900000|2020-10-12 13:05:00|4014|4011|4016|4008|4018|4017|4012|4007|5346
1602508200000|2020-10-12 13:10:00|4015|4011|4012|4008|4017|4011|4012|4008|2344
1602508500000|2020-10-12 13:15:00|4017|4007|4015|4007|4017|4012|4010|4007|6745
1602508800000|2020-10-12 13:20:00||4008||4011||4011||4008|2327
1602509100000|2020-10-12 13:25:00|4017|4014|4003|3993|4029|4025|3995|3992|29964
1602509400000|2020-10-12 13:30:00|3994|3994|3981|3980|4001|3994|3977|3976|925361
1602509700000|2020-10-12 13:35:00|3982|3981|3967|3966|3983|3982|3964|3963|291669
1602510000000|2020-10-12 13:40:00|3968|3967|3977|3976|3978|3977|3964|3963|196026
1602510300000|2020-10-12 13:45:00|3976|3975|3981|3980|3985|3984|3974|3973|413236
1602510600000|2020-10-12 13:50:00|3982|3981|3976|3975|3986|3985|3976|3975|183682
1602510900000|2020-10-12 13:55:00|3977|3976|3979|3978|3981|3980|3975|3974|140129
1602511200000|2020-10-12 14:00:00|3978|3977|3980|3979|3984|3983|3978|3977|109425
1602511500000|2020-10-12 14:05:00|3981|3980|3983|3982|3984|3983|3980|3979|61576
1602511800000|2020-10-12 14:10:00|3984|3983|3987|3986|3992|3991|3984|3983|118326
1602512100000|2020-10-12 14:15:00|3988|3987|3990|3989|3992|3991|3988|3987|117372
1602512400000|2020-10-12 14:20:00|3989|3988|3986|3985|3989|3988|3983|3982|109043
1602512700000|2020-10-12 14:25:00|3987|3986|3991|3990|3991|3991|3986|3985|81814
1602513000000|2020-10-12 14:30:00|3990|3989|3989|3988|3990|3989|3985|3984|74168
1602513300000|2020-10-12 14:35:00|3990|3989|3998|3997|3999|3998|3990|3989|183284
1602513600000|2020-10-12 14:40:00|3999|3998|3994|3993|3999|3998|3994|3993|72006
1602513900000|2020-10-12 14:45:00|3995|3994|3993|3992|3997|3996|3993|3992|93645
1602514200000|2020-10-12 14:50:00|3994|3993|4000|3999|4000|3999|3994|3993|94177
1602514500000|2020-10-12 14:55:00|4001|4000|4000|3999|4007|4006|3998|3997|124012
1602514800000|2020-10-12 15:00:00|3999|3998|4000|3999|4001|4000|3998|3997|80702
1602515100000|2020-10-12 15:05:00|4001|4000|4003|4002|4005|4004|3999|3998|117577
1602515400000|2020-10-12 15:10:00|4004|4003|4009|4008|4009|4008|4001|4000|117811
1602515700000|2020-10-12 15:15:00|4010|4009|4007|4006|4010|4009|4004|4003|105687
1602516000000|2020-10-12 15:20:00|4008|4007|4010|4009|4010|4009|4007|4006|73664
1602516300000|2020-10-12 15:25:00|4011|4010|4009|4008|4014|4013|4009|4008|94559
1602516600000|2020-10-12 15:30:00|4010|4009|4010|4009|4013|4012|4008|4007|83792
1602516900000|2020-10-12 15:35:00|4009|4008|4012|4011|4012|4011|4007|4006|84095
1602517200000|2020-10-12 15:40:00|4011|4010|4018|4017|4018|4017|4010|4009|95478
1602517500000|2020-10-12 15:45:00|4017|4018|4020|4019|4022|4021|4017|4016|164060
1602517800000|2020-10-12 15:50:00|4021|4020|4013|4012|4021|4020|4013|4012|107344
1602518100000|2020-10-12 15:55:00|4014|4013|4016|4015|4018|4017|4013|4012|65683
1602518400000|2020-10-12 16:00:00|4017|4016|4011|4010|4017|4016|4011|4010|62287
1602518700000|2020-10-12 16:05:00|4012|4011|4015|4014|4016|4015|4011|4010|108427
1602519000000|2020-10-12 16:10:00|4014|4013|4017|4016|4018|4017|4013|4012|112567
1602519300000|2020-10-12 16:15:00|4018|4017|4017|4016|4020|4019|4016|4015|107762
1602519600000|2020-10-12 16:20:00|4018|4017|4025|4024|4025|4024|4017|4016|65536
1602519900000|2020-10-12 16:25:00|4024|4023|4033|4032|4035|4035|4024|4023|225274
1602520200000|2020-10-12 16:30:00|4032|4031|4034|4033|4037|4036|4031|4030|125974
1602520500000|2020-10-12 16:35:00|4033|4032|4031|4030|4035|4034|4029|4028|123328
1602520800000|2020-10-12 16:40:00|4032|4031|4039|4038|4039|4038|4032|4031|262120
1602521100000|2020-10-12 16:45:00|4040|4039|4041|4040|4041|4040|4038|4037|177039
1602521400000|2020-10-12 16:50:00|4042|4041|4031|4030|4043|4042|4031|4030|143361
1602521700000|2020-10-12 16:55:00|4032|4031|4027|4026|4032|4031|4027|4026|87757
1602522000000|2020-10-12 17:00:00|4028|4027|4029|4028|4029|4028|4027|4026|55034
1602522300000|2020-10-12 17:05:00|4030|4029|4028|4027|4030|4029|4027|4026|62666
1602522600000|2020-10-12 17:10:00|4029|4028|4029|4028|4031|4030|4027|4026|80387
1602522900000|2020-10-12 17:15:00|4030|4029|4037|4036|4037|4036|4029|4028|129857
1602523200000|2020-10-12 17:20:00|4038|4037|4042|4041|4042|4041|4038|4037|165116
1602523500000|2020-10-12 17:25:00|4043|4042|4043|4042|4045|4044|4041|4040|151032
1602523800000|2020-10-12 17:30:00|4044|4043|4047|4046|4049|4048|4043|4042|109192
1602524100000|2020-10-12 17:35:00|4046|4045|4042|4041|4047|4046|4040|4039|81798
1602524400000|2020-10-12 17:40:00|4043|4042|4042|4041|4044|4043|4039|4038|49253
1602524700000|2020-10-12 17:45:00|4043|4042|4041|4040|4043|4042|4036|4035|96864
1602525000000|2020-10-12 17:50:00|4042|4041|4038|4037|4042|4041|4038|4037|74218
1602525300000|2020-10-12 17:55:00|4039|4038|4042|4041|4042|4041|4039|4038|54780
1602525600000|2020-10-12 18:00:00|4043|4042|4044|4043|4048|4047|4043|4042|142309
1602525900000|2020-10-12 18:05:00|4045|4044|4047|4046|4048|4047|4045|4044|74846
1602526200000|2020-10-12 18:10:00|4048|4047|4049|4048|4050|4049|4046|4045|106519
1602526500000|2020-10-12 18:15:00|4048|4047|4047|4046|4050|4049|4046|4045|113412
1602526800000|2020-10-12 18:20:00|4046|4045|4045|4044|4048|4047|4041|4040|144403
1602527100000|2020-10-12 18:25:00|4044|4043|4050|4049|4050|4049|4044|4043|142488
1602527400000|2020-10-12 18:30:00|4051|4050|4050|4049|4053|4052|4049|4048|205211
1602527700000|2020-10-12 18:35:00|4049|4048|4045|4044|4050|4049|4041|4040|152569
1602528000000|2020-10-12 18:40:00|4046|4045|4044|4043|4048|4047|4041|4040|150403
1602528300000|2020-10-12 18:45:00|4045|4044|4046|4045|4047|4046|4043|4042|87299
1602528600000|2020-10-12 18:50:00|4047|4046|4046|4045|4048|4047|4044|4043|136371
1602528900000|2020-10-12 18:55:00|4045|4044|4046|4045|4046|4045|4043|4042|84153
1602529200000|2020-10-12 19:00:00|4047|4046|4043|4042|4047|4046|4040|4039|137054
1602529500000|2020-10-12 19:05:00|4044|4043|4039|4038|4044|4043|4039|4038|81388
1602529800000|2020-10-12 19:10:00|4040|4039|4036|4035|4041|4040|4034|4033|84997
1602530100000|2020-10-12 19:15:00|4035|4034|4040|4039|4040|4039|4035|4034|94719
1602530400000|2020-10-12 19:20:00|4041|4040|4039|4038|4042|4041|4037|4036|107229
1602530700000|2020-10-12 19:25:00|4040|4039|4036|4035|4040|4039|4035|4034|71240
1602531000000|2020-10-12 19:30:00|4037|4036|4032|4031|4037|4036|4031|4030|105202
1602531300000|2020-10-12 19:35:00|4031|4030|4034|4033|4036|4035|4031|4030|152494
1602531600000|2020-10-12 19:40:00|4035|4034|4031|4030|4035|4034|4031|4030|133831
1602531900000|2020-10-12 19:45:00|4032|4031|4028|4027|4033|4032|4027|4026|190292
1602532200000|2020-10-12 19:50:00|4027|4026|4034|4033|4035|4034|4024|4022|361358
1602532500000|2020-10-12 19:55:00|4035|4034|4037|4036|4043|4042|4035|4034|628892
1602532800000|2020-10-12 20:00:00|4048|4035|4050|4040|4050|4048|4040|4030|3826541
1602533100000|2020-10-12 20:05:00|4049|4038|4045|4041|4049|4041|4045|4038|842
1602533400000|2020-10-12 20:10:00|4038|4036|4041|4025|4045|4037|4035|4025|4923
1602533700000|2020-10-12 20:15:00|4036|4027|4041|4030|4041|4030|4030|4025|1115
1602534000000|2020-10-12 20:20:00||4035||4030||4035||4030|119
1602534300000|2020-10-12 20:25:00|4045|4036|4045|4030|4045|4036|4045|4030|710
1602534600000|2020-10-12 20:30:00|4050|4036|4050|4030|4050|4037|4050|4030|8339
1602534900000|2020-10-12 20:35:00|||||||||2
1602535200000|2020-10-12 20:40:00|||||||||543
1602535500000|2020-10-12 20:45:00|||||||||400
1602536100000|2020-10-12 20:55:00|4040|4036|4048|4030|4050|4040|4040|4030|1619
1602536400000|2020-10-12 21:00:00|4045||4045||4045||4045||11
1602536700000|2020-10-12 21:05:00|||||||||138
1602537000000|2020-10-12 21:10:00|||||||||224
1602537300000|2020-10-12 21:15:00|||||||||10
1602537600000|2020-10-12 21:20:00|4040||4040||4040||4040||1569
1602537900000|2020-10-12 21:25:00|||||||||477
1602538200000|2020-10-12 21:30:00|||||||||6
1602538500000|2020-10-12 21:35:00|||||||||100
1602539400000|2020-10-12 21:50:00|||||||||103
1602539700000|2020-10-12 21:55:00||4031||4030||4031||4030|309
1602540000000|2020-10-12 22:00:00|4019|4025|4040|4020|4040|4025|4019|4016|2860
1602540300000|2020-10-12 22:05:00||4021||4036||4036||4020|801
1602540600000|2020-10-12 22:10:00||4032||4032||4032||4032|1020
1602540900000|2020-10-12 22:15:00|4042||4042||4042||4042||0
1602541500000|2020-10-12 22:25:00|||||||||990
1602541800000|2020-10-12 22:30:00||4030||4026||4030||4025|810
1602542400000|2020-10-12 22:40:00|||||||||51
1602542700000|2020-10-12 22:45:00||4025||4025||4025||4025|0
1602543000000|2020-10-12 22:50:00||4036||4025||4036||4025|100
1602543300000|2020-10-12 22:55:00||4020||4022||4022||4020|509
1602543600000|2020-10-12 23:00:00||4020||4021||4021||4020|720
1602544200000|2020-10-12 23:10:00||4022||4022||4022||4022|0
1602544800000|2020-10-12 23:20:00|4038||4038||4038||4038||100
1602545100000|2020-10-12 23:25:00|4040||4040||4040||4040||190
1602545400000|2020-10-12 23:30:00|4036|4036|4042|4022|4042|4036|4036|4022|720
1602545700000|2020-10-12 23:35:00|||||||||100
1602546000000|2020-10-12 23:40:00|||||||||28
1602546600000|2020-10-12 23:50:00|||||||||113
1602546900000|2020-10-12 23:55:00||4026||4026||4040||4026|535
1602576000000|2020-10-13 08:00:00|4052|4040|4033|4017|4069|4040|4016|3990|370
1602576300000|2020-10-13 08:05:00|4037|4018|4043|4021|4065|4021|4036|4018|315
1602576600000|2020-10-13 08:10:00|4047|4022|4045|4023|4065|4024|4045|4022|0
1602576900000|2020-10-13 08:15:00|4044||4043||4044||4043||0
1602577200000|2020-10-13 08:20:00|4042|4025|4042|4023|4042|4025|4042|4023|0
1602577500000|2020-10-13 08:25:00||4024||4024||4024||4024|0
1602577800000|2020-10-13 08:30:00||4036||4021||4036||4016|0
1602578100000|2020-10-13 08:35:00||4022||4022||4022||4022|0
1602578400000|2020-10-13 08:40:00||4023||4023||4023||4023|0
1602579000000|2020-10-13 08:50:00|||||||||360
1602579300000|2020-10-13 08:55:00||4031||4031||4031||4031|540
1602579600000|2020-10-13 09:00:00||4030||4030||4030||4029|1
1602579900000|2020-10-13 09:05:00|4049|4031|4054|4031|4070|4043|4049|3993|2990
1602580200000|2020-10-13 09:10:00|4057|4030|4057|4033|4069|4036|4055|3993|0
1602580500000|2020-10-13 09:15:00|4066|4034|4057|4033|4066|4035|4056|4033|25
1602580800000|2020-10-13 09:20:00|4056||4056||4066||4055||194
1602581100000|2020-10-13 09:25:00|4061|4034|4065|4038|4065|4038|4057|4034|750
1602581400000|2020-10-13 09:30:00|4064|4043|4065|4057|4065|4057|4057|4038|1924
1602581700000|2020-10-13 09:35:00|4063||4066||4066||4063||668
1602582000000|2020-10-13 09:40:00|||||||||10
1602582300000|2020-10-13 09:45:00|4070|4058|4068|4058|4070|4058|4068|4058|513
1602582600000|2020-10-13 09:50:00|4067||4067||4067||4067||1100
1602582900000|2020-10-13 09:55:00|4068||4069||4069||4067||1080
1602583200000|2020-10-13 10:00:00|4070|4065|4074|4065|4074|4065|4070|4065|900
1602583500000|2020-10-13 10:05:00|4077|4058|4079|4061|4080|4070|4077|4058|1863
1602583800000|2020-10-13 10:10:00|4085|4063|4093|4072|4097|4072|4085|4061|2244
1602584100000|2020-10-13 10:15:00|4092||4092||4097||4091||89
1602584400000|2020-10-13 10:20:00|4093|4075|4092|4077|4093|4080|4092|4072|887
1602584700000|2020-10-13 10:25:00|4097|4083|4087|4081|4097|4093|4083|4077|4460
1602585000000|2020-10-13 10:30:00|4091|4080|4096|4077|4097|4080|4087|4070|2270
1602585300000|2020-10-13 10:35:00|4097|4071|4097|4075|4097|4077|4097|4071|182
1602585600000|2020-10-13 10:40:00|4092|4070|4096|4076|4097|4078|4073|4070|753
1602585900000|2020-10-13 10:45:00|4085|4077|4096|4076|4096|4077|4085|4070|305
1602586200000|2020-10-13 10:50:00|4085|4070|4083|4073|4085|4073|4072|4011|7633
1602586500000|2020-10-13 10:55:00|4077|4065|4077|4057|4077|4065|4074|4057|672
1602586800000|2020-10-13 11:00:00|4073|4063|4075|4061|4077|4063|4064|4054|5839
1602587100000|2020-10-13 11:05:00|4077|4063|4081|4071|4087|4080|4077|4063|20307
1602587400000|2020-10-13 11:10:00|4082|4070|4083|4070|4087|4074|4072|4065|13784
1602587700000|2020-10-13 11:15:00|4074|4071|4078|4071|4081|4072|4072|4070|3455
1602588000000|2020-10-13 11:20:00|4075|4070|4078|4063|4078|4074|4071|4051|5204
1602588300000|2020-10-13 11:25:00|4077|4078|4086|4067|4087|4078|4077|4063|1706
1602588600000|2020-10-13 11:30:00|4087|4077|4081|4071|4087|4082|4081|4067|827
1602588900000|2020-10-13 11:35:00|4086|4073|4086|4073|4086|4080|4085|4071|3341
1602589200000|2020-10-13 11:40:00|4085|4076|4090|4074|4098|4084|4085|4073|7161
1602589500000|2020-10-13 11:45:00|4080|4072|4071|4070|4080|4072|4071|4070|11946
1602589800000|2020-10-13 11:50:00|4078|4071|4070|4055|4078|4071|4070|4042|3330
1602590100000|2020-10-13 11:55:00|4069|4069|4070|4064|4070|4069|4069|4055|1968
1602590400000|2020-10-13 12:00:00|4069||4070||4070||4069||2003
1602590700000|2020-10-13 12:05:00||4068||4067||4068||4064|1387
1602591000000|2020-10-13 12:10:00|4068|4051|4075|4051|4075|4073|4067|4051|2748
1602591300000|2020-10-13 12:15:00|4077|4057|4079|4066|4079|4076|4073|4051|5006
1602591600000|2020-10-13 12:20:00|4075|4065|4075|4068|4075|4068|4075|4065|1947
1602591900000|2020-10-13 12:25:00|4068|4064|4070|4054|4075|4064|4068|4051|2172
1602592200000|2020-10-13 12:30:00|4068|4062|4070|4054|4070|4062|4068|4054|443
1602592500000|2020-10-13 12:35:00|4075|4064|4079|4072|4079|4072|4075|4064|2926
1602592800000|2020-10-13 12:40:00|4076|4075|4062|4055|4079|4075|4062|4055|8059
1602593100000|2020-10-13 12:45:00|4074|4054|4055|4044|4074|4055|4053|4044|11294
1602593400000|2020-10-13 12:50:00|4054|4045|4055|4045|4055|4045|4054|4045|3516
1602593700000|2020-10-13 12:55:00|4067|4050|4067|4052|4067|4052|4067|4050|300
1602594000000|2020-10-13 13:00:00|4064|4051|4067|4040|4067|4051|4057|4040|6215
1602594300000|2020-10-13 13:05:00|4055|4046|4055|4046|4055|4050|4050|4046|2083
1602594600000|2020-10-13 13:10:00||4041||4043||4043||4040|472
1602594900000|2020-10-13 13:15:00||4044||4044||4049||4044|1467
1602595200000|2020-10-13 13:20:00|4049|4048|4067|4044|4067|4057|4047|4044|6509
1602595500000|2020-10-13 13:25:00|4070|4049|4065|4044|4079|4069|4057|4044|8360
1602595800000|2020-10-13 13:30:00|4054|4049|4056|4055|4062|4060|4037|4036|766387
1602596100000|2020-10-13 13:35:00|4055|4054|4030|4029|4056|4055|4024|4023|215845
1602596400000|2020-10-13 13:40:00|4031|4030|4025|4024|4034|4033|4021|4020|173610
1602596700000|2020-10-13 13:45:00|4026|4025|4027|4026|4027|4026|4021|4020|134935
1602597000000|2020-10-13 13:50:00|4026|4025|4023|4022|4029|4028|4020|4019|165379
1602597300000|2020-10-13 13:55:00|4022|4021|4017|4016|4025|4024|4016|4015|165187
1602597600000|2020-10-13 14:00:00|4018|4017|4018|4017|4019|4018|4014|4013|86709
1602597900000|2020-10-13 14:05:00|4017|4016|4008|4007|4017|4016|4005|4004|97854
1602598200000|2020-10-13 14:10:00|4007|4006|4007|4006|4009|4008|4000|3999|196592
1602598500000|2020-10-13 14:15:00|4006|4005|4006|4005|4011|4010|4003|4002|139883
1602598800000|2020-10-13 14:20:00|4005|4006|4010|4009|4010|4009|4003|4002|140487
1602599100000|2020-10-13 14:25:00|4009|4008|4007|4006|4011|4010|4007|4006|122689
1602599400000|2020-10-13 14:30:00|4008|4007|4003|4002|4008|4007|4001|4000|131363
1602599700000|2020-10-13 14:35:00|4004|4003|3995|3994|4004|4003|3992|3991|157581
1602600000000|2020-10-13 14:40:00|3996|3995|3994|3993|3996|3995|3991|3990|88714
1602600300000|2020-10-13 14:45:00|3995|3994|3991|3990|3996|3995|3988|3987|128817
1602600600000|2020-10-13 14:50:00|3992|3991|3996|3995|3996|3995|3991|3990|118047
1602600900000|2020-10-13 14:55:00|3997|3996|3994|3993|4000|3999|3994|3993|121886
1602601200000|2020-10-13 15:00:00|3993|3992|3991|3990|3997|3996|3991|3990|72083
1602601500000|2020-10-13 15:05:00|3990|3989|3994|3993|3995|3994|3988|3987|96298
1602601800000|2020-10-13 15:10:00|3995|3994|3998|3997|3999|3998|3995|3994|124675
1602602100000|2020-10-13 15:15:00|3999|3998|4000|3999|4000|4000|3997|3996|100350
1602602400000|2020-10-13 15:20:00|4001|4000|4005|4004|4008|4007|4001|4000|261452
1602602700000|2020-10-13 15:25:00|4006|4005|4002|4001|4007|4006|4002|4001|75630
1602603000000|2020-10-13 15:30:00|4003|4002|4007|4006|4008|4007|4003|4002|149496
1602603300000|2020-10-13 15:35:00|4008|4007|4009|4008|4012|4011|4007|4006|134252
1602603600000|2020-10-13 15:40:00|4008|4007|4001|4000|4009|4008|4001|4000|116750
1602603900000|2020-10-13 15:45:00|4000|3999|4001|4000|4002|4001|3999|3998|73172
1602604200000|2020-10-13 15:50:00|4002|4001|4001|4000|4003|4002|4001|4000|50450
1602604500000|2020-10-13 15:55:00|4000|3999|4001|4000|4001|4000|3998|3997|42699
1602604800000|2020-10-13 16:00:00|4002|4001|3996|3995|4003|4002|3994|3993|188240
1602605100000|2020-10-13 16:05:00|3997|3996|3997|3996|4000|3999|3997|3996|42277
1602605400000|2020-10-13 16:10:00|3996|3995|3988|3987|3996|3996|3987|3986|89630
1602605700000|2020-10-13 16:15:00|3987|3986|3990|3989|3992|3991|3985|3984|142104
1602606000000|2020-10-13 16:20:00|3989|3990|3994|3993|3994|3993|3989|3989|120662
1602606300000|2020-10-13 16:25:00|3993|3992|3994|3993|3996|3995|3992|3991|75421
1602606600000|2020-10-13 16:30:00|3993|3992|3992|3991|3996|3995|3992|3991|98747
1602606900000|2020-10-13 16:35:00|3991|3990|3985|3984|3991|3990|3985|3984|168488
1602607200000|2020-10-13 16:40:00|3984|3983|3985|3984|3989|3988|3984|3983|124284
1602607500000|2020-10-13 16:45:00|3984|3983|3986|3985|3986|3985|3984|3983|191864
1602607800000|2020-10-13 16:50:00|3985|3984|3985|3984|3988|3987|3985|3984|78703
1602608100000|2020-10-13 16:55:00|3986|3985|3983|3982|3987|3986|3983|3982|68298
1602608400000|2020-10-13 17:00:00|3982|3981|3980|3979|3984|3983|3976|3975|172717
1602608700000|2020-10-13 17:05:00|3979|3978|3975|3974|3981|3980|3973|3972|210706
1602609000000|2020-10-13 17:10:00|3976|3975|3976|3975|3980|3979|3975|3974|152924
1602609300000|2020-10-13 17:15:00|3975|3974|3989|3988|3989|3988|3975|3974|142924
1602609600000|2020-10-13 17:20:00|3988|3987|3985|3984|3990|3989|3980|3979|128039
1602609900000|2020-10-13 17:25:00|3986|3985|3978|3977|3986|3985|3978|3977|110591
1602610200000|2020-10-13 17:30:00|3977|3976|3984|3983|3984|3983|3977|3976|150004
1602610500000|2020-10-13 17:35:00|3983|3982|3982|3981|3983|3982|3980|3979|102491
1602610800000|2020-10-13 17:40:00|3983|3982|3981|3980|3986|3985|3981|3980|99382
1602611100000|2020-10-13 17:45:00|3982|3981|3983|3982|3985|3984|3981|3980|59479
1602611400000|2020-10-13 17:50:00|3982|3981|3985|3984|3986|3985|3982|3981|120801
1602611700000|2020-10-13 17:55:00|3986|3985|3979|3978|3986|3985|3978|3977|220387
1602612000000|2020-10-13 18:00:00|3978|3977|3985|3984|3985|3984|3977|3976|73020
1602612300000|2020-10-13 18:05:00|3984|3983|3984|3984|3987|3986|3984|3983|74954
1602612600000|2020-10-13 18:10:00|3985|3983|3987|3986|3990|3989|3984|3983|115919
1602612900000|2020-10-13 18:15:00|3986|3985|3986|3985|3986|3985|3984|3983|82608
1602613200000|2020-10-13 18:20:00|3985|3984|3984|3983|3986|3985|3981|3980|63070
1602613500000|2020-10-13 18:25:00|3985|3984|3975|3974|3985|3984|3974|3973|85359
1602613800000|2020-10-13 18:30:00|3974|3973|3980|3979|3981|3980|3971|3970|195682
1602614100000|2020-10-13 18:35:00|3979|3978|3980|3979|3980|3979|3975|3974|83489
1602614400000|2020-10-13 18:40:00|3979|3978|3980|3979|3980|3979|3978|3977|70652
1602614700000|2020-10-13 18:45:00|3979|3978|3979|3978|3984|3983|3975|3974|113935
1602615000000|2020-10-13 18:50:00|3980|3979|3980|3979|3982|3981|3979|3978|100884
1602615300000|2020-10-13 18:55:00|3979|3978|3982|3981|3985|3984|3979|3978|89527
1602615600000|2020-10-13 19:00:00|3981|3980|3984|3983|3985|3985|3981|3980|72744
1602615900000|2020-10-13 19:05:00|3985|3984|3983|3982|3985|3984|3981|3980|130879
1602616200000|2020-10-13 19:10:00|3984|3983|3982|3981|3987|3986|3982|3981|173917
1602616500000|2020-10-13 19:15:00|3981|3980|3977|3976|3981|3980|3973|3972|539874
1602616800000|2020-10-13 19:20:00|3976|3975|3980|3979|3980|3979|3975|3974|548102
1602617100000|2020-10-13 19:25:00|3981|3980|3990|3989|3990|3989|3981|3979|427366
1602617400000|2020-10-13 19:30:00|3991|3990|3978|3977|3992|3991|3977|3976|294833
1602617700000|2020-10-13 19:35:00|3979|3978|3980|3979|3983|3982|3976|3975|238425
1602618000000|2020-10-13 19:40:00|3981|3980|3981|3980|3983|3982|3979|3979|190361
1602618300000|2020-10-13 19:45:00|3980|3979|3978|3977|3982|3981|3978|3977|231877
1602618600000|2020-10-13 19:50:00|3979|3978|3983|3982|3984|3983|3979|3978|624515
1602618900000|2020-10-13 19:55:00|3982|3981|3980|3979|3985|3984|3979|3978|1261388
1602619200000|2020-10-13 20:00:00|3983|3972|3981|3972|3983|3972|3976|3971|2564716
1602619500000|2020-10-13 20:05:00|3980|3971|3984|3972|3984|3972|3972|3971|5702
1602619800000|2020-10-13 20:10:00|3985|3971|3985|3972|3985|3975|3984|3971|2083
1602620100000|2020-10-13 20:15:00|3984|3971|3985|3981|3985|3981|3981|3971|112
1602620400000|2020-10-13 20:20:00|3984|3974|3984|3974|3984|3974|3984|3974|400
1602620700000|2020-10-13 20:25:00||3973||3975||3975||3973|15
1602621000000|2020-10-13 20:30:00|||||||||240
1602621300000|2020-10-13 20:35:00||3976||3975||3976||3975|1349
1602621600000|2020-10-13 20:40:00|||||||||364
1602621900000|2020-10-13 20:45:00|||||||||180
1602622200000|2020-10-13 20:50:00|3981|3971|3983|3971|3983|3971|3981|3971|250
1602622500000|2020-10-13 20:55:00|3982||3982||3982||3982||41
1602622800000|2020-10-13 21:00:00|3983|3977|3982|3977|3983|3977|3982|3977|610
1602623100000|2020-10-13 21:05:00|3983|3980|3983|3980|3983|3980|3983|3980|353
1602623400000|2020-10-13 21:10:00|||||||||26
1602623700000|2020-10-13 21:15:00|||||||||26
1602624000000|2020-10-13 21:20:00|||||||||118
1602624300000|2020-10-13 21:25:00|||||||||1
1602624600000|2020-10-13 21:30:00|||||||||3
1602625200000|2020-10-13 21:40:00|||||||||12
1602625500000|2020-10-13 21:45:00|||||||||422
1602625800000|2020-10-13 21:50:00|||||||||8
1602626100000|2020-10-13 21:55:00|3982||3982||3982||3982||100
1602626400000|2020-10-13 22:00:00|3983||3983||3983||3983||283
1602626700000|2020-10-13 22:05:00||3982||3980||3982||3980|466
1602627000000|2020-10-13 22:10:00|3981|3971|3983|3971|3983|3971|3981|3971|2241
1602627300000|2020-10-13 22:15:00|||||||||1540
1602627600000|2020-10-13 22:20:00||3972||3971||3972||3971|2355
1602628200000|2020-10-13 22:30:00||3972||3971||3972||3971|360
1602628500000|2020-10-13 22:35:00|3975||3983||3983||3975||1303
1602628800000|2020-10-13 22:40:00|||||||||831
1602629100000|2020-10-13 22:45:00||3972||3975||3975||3972|1614
1602629400000|2020-10-13 22:50:00||3976||3976||3981||3976|1530
1602629700000|2020-10-13 22:55:00|||||||||180
1602630000000|2020-10-13 23:00:00|3984||3987||3987||3984||2933
1602630300000|2020-10-13 23:05:00|3986|3984|3986|3976|3986|3984|3986|3976|895
1602630600000|2020-10-13 23:10:00|3987||3987||3987||3987||1360
1602630900000|2020-10-13 23:15:00|3986|3980|3986|3976|3987|3980|3986|3976|182
1602631200000|2020-10-13 23:20:00|3985||3985||3985||3985||15
1602631800000|2020-10-13 23:30:00|3986|3985|3986|3976|3986|3985|3986|3976|1276
1602632400000|2020-10-13 23:40:00|||||||||15
1602632700000|2020-10-13 23:45:00|3985||3986||3986||3985||540
1602633000000|2020-10-13 23:50:00|3985|3981|3985|3981|3985|3981|3985|3981|332
1602633300000|2020-10-13 23:55:00|3983||3987||3987||3983||1024
1602662400000|2020-10-14 08:00:00|4017|3970|4003|3978|4017|3978|4003|3970|0
1602662700000|2020-10-14 08:05:00|4017|3977|4014|3979|4017|3979|4003|3977|0
1602663000000|2020-10-14 08:10:00|4001||3996||4014||3996||0
1602663300000|2020-10-14 08:15:00|3997||3994||4014||3993||82
1602663900000|2020-10-14 08:25:00|3993|3980|3996|3980|3996|3980|3993|3980|0
1602664200000|2020-10-14 08:30:00|3995|3981|3997|3981|3998|3982|3995|3981|0
1602664500000|2020-10-14 08:35:00|3996|3980|3996|3977|3996|3980|3996|3977|810
1602664800000|2020-10-14 08:40:00|3995|3976|3995|3979|4011|3979|3994|3971|0
1602665100000|2020-10-14 08:45:00|3996|3980|3995|3981|4011|3982|3995|3971|540
1602665400000|2020-10-14 08:50:00|4011|3980|3994|3980|4011|3981|3994|3971|0
1602665700000|2020-10-14 08:55:00|3993|3979|3993|3979|3994|3980|3993|3979|37
1602666000000|2020-10-14 09:00:00||3978||3980||3981||3978|1
1602666300000|2020-10-14 09:05:00|3992|3979|3991|3977|3993|3979|3991|3977|0
1602666600000|2020-10-14 09:10:00|3990|3978|3998|3977|3998|3978|3989|3971|1360
1602666900000|2020-10-14 09:15:00|4001|3978|4002|3980|4006|3980|4000|3973|0
1602667200000|2020-10-14 09:20:00|4001|3981|4003|3982|4008|3982|4001|3981|0
1602667500000|2020-10-14 09:25:00|4002|3981|4004|3985|4008|3985|4001|3980|228
1602667800000|2020-10-14 09:30:00|4006|3981|4000|3980|4008|3981|4000|3980|0
1602668100000|2020-10-14 09:35:00|3999|3974|3995|3976|4004|3977|3987|3972|90
1602668400000|2020-10-14 09:40:00|3994||3994||3994||3993||0
1602668700000|2020-10-14 09:45:00|4001|3983|3999|3976|4011|3984|3999|3976|290
1602669000000|2020-10-14 09:50:00|4000||4000||4000||3999||20
1602669300000|2020-10-14 09:55:00|3999|3977|3993|3976|4000|3977|3984|3976|29
1602669600000|2020-10-14 10:00:00|3985|3971|3995|3972|4000|3972|3985|3971|13
1602669900000|2020-10-14 10:05:00|3994|3971|3981|3964|4000|3971|3981|3963|2458
1602670200000|2020-10-14 10:10:00|3988|3965|3983|3963|4000|3969|3976|3963|227
1602670500000|2020-10-14 10:15:00|3998||3997||3998||3997||0
1602670800000|2020-10-14 10:20:00|3987|3968|3987|3965|3987|3968|3987|3965|1891
1602671100000|2020-10-14 10:25:00|3982|3966|3991|3967|4000|3967|3982|3963|0
1602671400000|2020-10-14 10:30:00|3992|3966|3980|3965|3992|3966|3978|3963|35
1602671700000|2020-10-14 10:35:00||3964||3964||3965||3964|1
1602672000000|2020-10-14 10:40:00|3981|3965|3980|3964|3981|3965|3980|3964|5
1602672300000|2020-10-14 10:45:00|3981|3963|3981|3963|3981|3963|3981|3963|0
1602672600000|2020-10-14 10:50:00||3965||3965||3965||3965|0
1602672900000|2020-10-14 10:55:00||3976||3964||3976||3963|304
1602673200000|2020-10-14 11:00:00||3972||3971||3972||3971|470
1602673500000|2020-10-14 11:05:00|3980|3970|3989|3971|3989|3978|3980|3970|3049
1602673800000|2020-10-14 11:10:00||3973||3973||3973||3973|201
1602674100000|2020-10-14 11:15:00||3975||3975||3975||3975|51
1602674400000|2020-10-14 11:20:00|3992||3989||3992||3989||720
1602674700000|2020-10-14 11:25:00|3984|3976|3989|3976|3989|3976|3984|3976|750
1602675000000|2020-10-14 11:30:00|3986|3975|3985|3975|3998|3975|3983|3975|271
1602675300000|2020-10-14 11:35:00|3989|3977|3985|3975|3991|3977|3985|3975|588
1602675600000|2020-10-14 11:40:00|3989||3985||3989||3983||818
1602675900000|2020-10-14 11:45:00|3989|3976|3985|3981|3989|3981|3985|3975|1832
1602676200000|2020-10-14 11:50:00|3989|3982|3989|3985|3998|3985|3989|3982|900
1602676500000|2020-10-14 11:55:00|3993|3986|3998|3986|3998|3986|3991|3986|1282
1602676800000|2020-10-14 12:00:00|3996|3988|3998|3981|3998|3998|3996|3981|4394
1602677100000|2020-10-14 12:05:00|3995||3992||3995||3992||3
1602677400000|2020-10-14 12:10:00|||||||||265
1602677700000|2020-10-14 12:15:00|3989||3992||3992||3989||25
1602678000000|2020-10-14 12:20:00|3998||3998||3998||3998||541
1602678300000|2020-10-14 12:25:00|||||||||360
1602678600000|2020-10-14 12:30:00|3996||3997||3998||3996||720
1602678900000|2020-10-14 12:35:00||3988||3981||3988||3981|41
1602679200000|2020-10-14 12:40:00|||||||||30
1602679500000|2020-10-14 12:45:00|||||||||274
1602679800000|2020-10-14 12:50:00|3995|3983|3995|3981|3995|3983|3995|3981|745
1602680100000|2020-10-14 12:55:00|3997|3987|3995|3981|3997|3989|3995|3981|1215
1602680400000|2020-10-14 13:00:00|3997|3986|3997|3982|3997|3992|3994|3982|731
1602680700000|2020-10-14 13:05:00|3998|3984|3997|3987|3998|3987|3997|3984|540
1602681000000|2020-10-14 13:10:00|3996|3993|3996|3987|3996|3993|3996|3987|192
1602681300000|2020-10-14 13:15:00|3997||3997||3997||3997||11
1602681600000|2020-10-14 13:20:00||3990||3989||3990||3989|9
1602681900000|2020-10-14 13:25:00|3994|3996|3992|3983|3998|3996|3988|3982|6342
1602682200000|2020-10-14 13:30:00|3998|3984|3987|3986|3998|3997|3979|3976|692021
1602682500000|2020-10-14 13:35:00|3986|3985|3991|3990|3994|3993|3977|3976|212581
1602682800000|2020-10-14 13:40:00|3992|3991|4009|4008|4011|4010|3992|3991|160457
1602683100000|2020-10-14 13:45:00|4007|4007|4015|4014|4016|4015|4007|4006|187510
1602683400000|2020-10-14 13:50:00|4014|4013|4016|4015|4022|4021|4014|4013|204876
1602683700000|2020-10-14 13:55:00|4017|4016|4021|4020|4023|4022|4014|4013|115932
1602684000000|2020-10-14 14:00:00|4022|4021|4024|4023|4029|4028|4021|4020|162640
1602684300000|2020-10-14 14:05:00|4025|4024|4025|4024|4028|4027|4023|4022|87677
1602684600000|2020-10-14 14:10:00|4024|4023|4022|4021|4025|4024|4021|4020|159424
1602684900000|2020-10-14 14:15:00|4021|4020|4026|4025|4027|4026|4021|4020|85041
1602685200000|2020-10-14 14:20:00|4027|4026|4033|4032|4037|4036|4025|4024|237346
1602685500000|2020-10-14 14:25:00|4032|4031|4024|4023|4032|4031|4024|4023|231255
1602685800000|2020-10-14 14:30:00|4025|4024|4029|4028|4031|4030|4025|4024|154231
1602686100000|2020-10-14 14:35:00|4030|4029|4031|4030|4035|4034|4030|4029|183644
1602686400000|2020-10-14 14:40:00|4030|4029|4026|4025|4032|4031|4025|4024|72064
1602686700000|2020-10-14 14:45:00|4027|4026|4031|4030|4032|4031|4026|4025|68326
1602687000000|2020-10-14 14:50:00|4032|4031|4036|4035|4037|4036|4029|4028|142835
1602687300000|2020-10-14 14:55:00|4035|4034|4040|4039|4040|4039|4033|4032|128904
1602687600000|2020-10-14 15:00:00|4041|4040|4035|4034|4042|4041|4033|4032|121017
1602687900000|2020-10-14 15:05:00|4034|4033|4039|4038|4040|4039|4033|4032|85316
1602688200000|2020-10-14 15:10:00|4038|4037|4039|4038|4041|4040|4035|4034|90740
1602688500000|2020-10-14 15:15:00|4040|4039|4038|4037|4041|4040|4037|4036|57303
1602688800000|2020-10-14 15:20:00|4037|4036|4035|4034|4038|4037|4035|4034|128324
1602689100000|2020-10-14 15:25:00|4034|4033|4032|4031|4035|4034|4032|4031|144955
1602689400000|2020-10-14 15:30:00|4033|4032|4027|4026|4035|4034|4027|4026|96222
1602689700000|2020-10-14 15:35:00|4028|4027|4031|4030|4032|4031|4028|4027|94745
1602690000000|2020-10-14 15:40:00|4032|4031|4025|4024|4032|4031|4023|4022|120861
1602690300000|2020-10-14 15:45:00|4024|4023|4015|4014|4025|4024|4014|4013|94513
1602690600000|2020-10-14 15:50:00|4016|4015|4005|4004|4017|4016|4004|4003|107453
1602690900000|2020-10-14 15:55:00|4006|4005|4006|4005|4008|4007|4003|4003|39710
1602691200000|2020-10-14 16:00:00|4007|4006|4007|4006|4011|4010|4004|4003|76929
1602691500000|2020-10-14 16:05:00|4008|4007|4009|4008|4014|4013|4007|4006|54304
1602691800000|2020-10-14 16:10:00|4008|4007|4006|4005|4010|4009|4004|4003|53992
1602692100000|2020-10-14 16:15:00|4007|4006|3998|3997|4007|4006|3996|3995|128182
1602692400000|2020-10-14 16:20:00|3997|3996|3999|3998|4004|4003|3996|3995|75972
1602692700000|2020-10-14 16:25:00|4000|3999|4010|4009|4012|4011|4000|3999|104597
1602693000000|2020-10-14 16:30:00|4009|4008|4008|4007|4013|4012|4006|4005|61748
1602693300000|2020-10-14 16:35:00|4007|4006|4008|4007|4009|4008|4002|4001|107560
1602693600000|2020-10-14 16:40:00|4007|4006|4011|4010|4015|4014|4006|4005|151689
1602693900000|2020-10-14 16:45:00|4010|4009|4012|4011|4013|4012|4009|4008|35791
1602694200000|2020-10-14 16:50:00|4011|4010|4008|4007|4013|4012|4008|4007|46127
1602694500000|2020-10-14 16:55:00|4009|4008|4010|4009|4014|4013|4008|4007|45267
1602694800000|2020-10-14 17:00:00|4009|4008|4010|4009|4012|4011|4008|4007|34127
1602695100000|2020-10-14 17:05:00|4011|4010|4009|4008|4011|4010|4008|4007|38758
1602695400000|2020-10-14 17:10:00|4008|4007|4008|4007|4011|4010|4007|4006|56113
1602695700000|2020-10-14 17:15:00|4009|4008|4006|4005|4012|4011|4006|4005|65022
1602696000000|2020-10-14 17:20:00|4005|4004|4003|4002|4006|4005|4002|4001|44518
1602696300000|2020-10-14 17:25:00|4002|4001|3999|3998|4004|4003|3998|3997|71798
1602696600000|2020-10-14 17:30:00|3998|3997|3993|3992|4000|3999|3992|3991|57355
1602696900000|2020-10-14 17:35:00|3994|3993|3991|3990|3995|3994|3991|3990|62435
1602697200000|2020-10-14 17:40:00|3992|3991|3993|3992|3994|3993|3991|3990|59437
1602697500000|2020-10-14 17:45:00|3994|3993|3995|3994|3997|3996|3991|3990|49441
1602697800000|2020-10-14 17:50:00|3994|3993|3995|3994|3995|3994|3992|3991|47617
1602698100000|2020-10-14 17:55:00|3996|3995|3995|3994|3996|3995|3994|3993|36844
1602698400000|2020-10-14 18:00:00|3996|3995|3992|3991|3996|3995|3990|3989|102216
1602698700000|2020-10-14 18:05:00|3993|3992|3999|3998|3999|3998|3992|3991|89750
1602699000000|2020-10-14 18:10:00|3998|3997|4000|3999|4000|3999|3998|3997|50108
1602699300000|2020-10-14 18:15:00|3999|3998|3997|3996|4000|3999|3997|3996|57295
1602699600000|2020-10-14 18:20:00|3996|3995|3995|3994|3998|3997|3994|3993|62238
1602699900000|2020-10-14 18:25:00|3994|3993|3991|3990|3995|3994|3989|3988|94389
1602700200000|2020-10-14 18:30:00|3992|3991|3985|3984|3992|3991|3985|3984|59108
1602700500000|2020-10-14 18:35:00|3986|3985|3984|3983|3986|3985|3983|3982|80717
1602700800000|2020-10-14 18:40:00|3985|3984|3985|3984|3988|3987|3984|3983|79737
1602701100000|2020-10-14 18:45:00|3984|3983|3989|3988|3989|3988|3983|3982|52162
1602701400000|2020-10-14 18:50:00|3988|3987|3986|3985|3989|3988|3984|3983|62813
1602701700000|2020-10-14 18:55:00|3987|3986|3987|3986|3988|3987|3987|3986|33461
1602702000000|2020-10-14 19:00:00|3988|3987|3994|3993|3994|3993|3986|3985|94090
1602702300000|2020-10-14 19:05:00|3995|3994|3997|3996|4000|3999|3994|3993|71185
1602702600000|2020-10-14 19:10:00|3998|3997|4001|4000|4001|4000|3998|3997|134953
1602702900000|2020-10-14 19:15:00|4002|4001|4000|3999|4002|4001|4000|3999|62308
1602703200000|2020-10-14 19:20:00|4001|4000|3997|3996|4001|4000|3997|3996|93981
1602703500000|2020-10-14 19:25:00|3996|3995|3995|3994|3997|3996|3995|3994|72998
1602703800000|2020-10-14 19:30:00|3994|3993|4001|4000|4002|4001|3994|3993|124206
1602704100000|2020-10-14 19:35:00|4000|3999|3995|3994|4000|3999|3994|3993|125115
1602704400000|2020-10-14 19:40:00|3996|3995|3999|3998|4000|3999|3996|3995|105302
1602704700000|2020-10-14 19:45:00|3998|3997|3995|3994|3998|3997|3993|3992|168634
1602705000000|2020-10-14 19:50:00|3994|3995|3996|3995|4000|3999|3993|3992|551199
1602705300000|2020-10-14 19:55:00|3997|3996|3989|3987|3998|3997|3986|3985|707513
1602705600000|2020-10-14 20:00:00|3988|3986|3995|3989|3995|3989|3988|3986|1685021
1602705900000|2020-10-14 20:05:00|3990||3990||3990||3990||554
1602706200000|2020-10-14 20:10:00|||||||||7
1602706800000|2020-10-14 20:20:00||3984||3984||3984||3984|252
1602707100000|2020-10-14 20:25:00|||||||||35
1602707400000|2020-10-14 20:30:00|3995|3987|3995|3990|3995|3990|3995|3987|195
1602707700000|2020-10-14 20:35:00||3987||3990||3990||3987|2
1602708000000|2020-10-14 20:40:00|3994|3987|3990|3987|3995|3990|3990|3987|1782
1602708300000|2020-10-14 20:45:00||3984||3984||3984||3984|103
1602708900000|2020-10-14 20:55:00|3988||3990||3990||3988||25
1602709200000|2020-10-14 21:00:00|||||||||5
1602709500000|2020-10-14 21:05:00|||||||||61
1602709800000|2020-10-14 21:10:00||3987||3987||3987||3987|400
1602710100000|2020-10-14 21:15:00||3984||3984||3984||3984|599
1602711000000|2020-10-14 21:30:00|||||||||20
1602711600000|2020-10-14 21:40:00|||||||||1
1602712200000|2020-10-14 21:50:00||3987||3987||3987||3987|42
1602712500000|2020-10-14 21:55:00||3984||3984||3984||3984|9
1602713100000|2020-10-14 22:05:00||3987||3984||3987||3984|0
1602713400000|2020-10-14 22:10:00|3998||3997||3998||3997||264
1602713700000|2020-10-14 22:15:00||3987||3984||3987||3984|304
1602714000000|2020-10-14 22:20:00||3985||3985||3985||3985|274
1602714300000|2020-10-14 22:25:00|||||||||20
1602714900000|2020-10-14 22:35:00|||||||||225
1602715200000|2020-10-14 22:40:00|3994|3984|3994|3984|3994|3984|3985|3984|1084
1602715500000|2020-10-14 22:45:00|3985|3983|3992|3980|3992|3983|3985|3980|1358
1602715800000|2020-10-14 22:50:00|||||||||330
1602716400000|2020-10-14 23:00:00|||||||||180
1602716700000|2020-10-14 23:05:00||3990||3980||3990||3980|200
1602717300000|2020-10-14 23:15:00|3994|3983|3994|3983|3994|3983|3994|3983|180
1602717600000|2020-10-14 23:20:00|3992|3980|3992|3980|3992|3980|3992|3980|1
1602717900000|2020-10-14 23:25:00|3991|3991|3994|3989|3994|3991|3991|3989|350
1602718200000|2020-10-14 23:30:00|3998||3999||3999||3998||294
1602718500000|2020-10-14 23:35:00|||||||||89
1602718800000|2020-10-14 23:40:00||3990||3990||3990||3990|0
1602719100000|2020-10-14 23:45:00|4000|3989|4000|3990|4000|3990|4000|3989|61
1602719400000|2020-10-14 23:50:00||3989||3989||3989||3989|0
1602719700000|2020-10-14 23:55:00||3990||3989||3990||3989|21
1602748800000|2020-10-15 08:00:00|4031|3978|3989|3971|4031|3978|3978|3970|188
1602749100000|2020-10-15 08:05:00||3970||3965||3970||3963|300
1602749400000|2020-10-15 08:10:00|3988|3966|3986|3963|3988|3967|3986|3963|270
1602749700000|2020-10-15 08:15:00|3985||3980||3985||3974||0
1602750000000|2020-10-15 08:20:00|3979||3975||3980||3975||0
1602750300000|2020-10-15 08:25:00|3974||3974||3974||3974||0
1602750600000|2020-10-15 08:30:00|3975||3974||3975||3974||230
1602750900000|2020-10-15 08:35:00|3975|3960|3972|3957|3975|3963|3963|3951|2638
1602751200000|2020-10-15 08:40:00|3970|3951|3970|3956|3970|3956|3970|3951|0
1602751500000|2020-10-15 08:45:00|3969|3957|3970|3959|3970|3969|3969|3951|3114
1602751800000|2020-10-15 08:50:00|3969|3960|3968|3956|3969|3960|3968|3951|1760
1602752100000|2020-10-15 08:55:00|3967|3957|3969|3958|3969|3958|3967|3951|935
1602752400000|2020-10-15 09:00:00|3968|3957|3964|3955|3968|3964|3964|3952|2781
1602752700000|2020-10-15 09:05:00|3963|3952|3963|3955|3963|3955|3963|3952|2620
1602753000000|2020-10-15 09:10:00|3964|3954|3964|3952|3964|3963|3964|3952|1215
1602753300000|2020-10-15 09:15:00|3969|3956|3964|3956|3970|3964|3955|3952|5035
1602753600000|2020-10-15 09:20:00||3955||3957||3957||3955|517
1602753900000|2020-10-15 09:25:00|3970|3964|3964|3957|3970|3964|3964|3957|7435
1602754200000|2020-10-15 09:30:00|3969|3955|3964|3955|3969|3955|3964|3954|615
1602754800000|2020-10-15 09:40:00||3956||3956||3956||3955|2
1602755100000|2020-10-15 09:45:00|3956|3955|3964|3957|3968|3957|3956|3955|2536
1602755700000|2020-10-15 09:55:00|3969|3956|3964|3956|3969|3964|3964|3956|1935
1602756000000|2020-10-15 10:00:00|3969|3964|3977|3961|3979|3970|3969|3955|1720
1602756300000|2020-10-15 10:05:00|3979|3962|3977|3966|3985|3970|3977|3962|1655
1602756600000|2020-10-15 10:10:00|3985|3963|3982|3963|3985|3963|3982|3962|967
1602756900000|2020-10-15 10:15:00|3975|3964|3975|3964|3982|3964|3974|3964|180
1602757200000|2020-10-15 10:20:00|3979|3965|3974|3962|3979|3965|3973|3962|300
1602757500000|2020-10-15 10:25:00|3973|3963|3971|3962|3976|3963|3971|3962|1180
1602757800000|2020-10-15 10:30:00|3965|3963|3971|3963|3971|3965|3965|3963|1238
1602758100000|2020-10-15 10:35:00|3975|3969|3985|3971|3985|3983|3975|3969|5645
1602758400000|2020-10-15 10:40:00|3983|3966|3983|3962|3989|3971|3983|3962|25
1602758700000|2020-10-15 10:45:00|3984|3963|3981|3963|3984|3963|3981|3963|522
1602759000000|2020-10-15 10:50:00|3980||3979||3980||3979||0
1602759300000|2020-10-15 10:55:00|3980|3964|3979|3966|3984|3966|3979|3964|0
1602759600000|2020-10-15 11:00:00|3980|3970|3981|3963|3989|3982|3975|3963|5427
1602759900000|2020-10-15 11:05:00|3980|3962|3977|3962|3984|3963|3976|3961|1742
1602760200000|2020-10-15 11:10:00|3975|3963|3973|3963|3975|3963|3966|3963|1281
1602760500000|2020-10-15 11:15:00|3970||3973||3973||3970||205
1602760800000|2020-10-15 11:20:00|3972|3964|3972|3963|3972|3964|3972|3963|719
1602761100000|2020-10-15 11:25:00|3971|3964|3971|3964|3971|3964|3971|3964|81
1602761400000|2020-10-15 11:30:00|3970|3963|3964|3954|3970|3963|3962|3954|2603
1602761700000|2020-10-15 11:35:00|3961|3950|3960|3947|3964|3950|3960|3944|2696
1602762000000|2020-10-15 11:40:00|3963|3948|3960|3945|3963|3948|3950|3945|1361
1602762300000|2020-10-15 11:45:00||3946||3947||3947||3946|0
1602762600000|2020-10-15 11:50:00|3958||3958||3958||3958||255
1602762900000|2020-10-15 11:55:00|3950|3945|3958|3945|3958|3950|3950|3945|716
1602763200000|2020-10-15 12:00:00|||||||||71
1602763500000|2020-10-15 12:05:00|3957|3947|3957|3949|3957|3949|3957|3947|78
1602763800000|2020-10-15 12:10:00|3955|3950|3951|3949|3955|3950|3951|3949|103
1602764100000|2020-10-15 12:15:00|3950|3947|3958|3946|3958|3950|3950|3945|1704
1602764400000|2020-10-15 12:20:00|3957|3951|3958|3946|3958|3951|3957|3946|1501
1602764700000|2020-10-15 12:25:00|3953|3947|3958|3945|3958|3947|3953|3945|231
1602765000000|2020-10-15 12:30:00|3956|3944|3958|3945|3958|3945|3946|3944|3056
1602765300000|2020-10-15 12:35:00|3947|3947|3958|3945|3958|3947|3947|3945|1090
1602765600000|2020-10-15 12:40:00|3955|3949|3955|3945|3955|3949|3955|3945|20
1602765900000|2020-10-15 12:45:00|3950||3950||3950||3950||10
1602766200000|2020-10-15 12:50:00|3957|3947|3964|3955|3964|3956|3957|3945|6608
1602766500000|2020-10-15 12:55:00|3963|3947|3963|3947|3963|3953|3958|3947|616
1602766800000|2020-10-15 13:00:00|3957|3953|3963|3949|3963|3953|3957|3947|880
1602767100000|2020-10-15 13:05:00|3962|3953|3962|3952|3962|3953|3962|3952|72
1602767400000|2020-10-15 13:10:00|3957|3945|3959|3945|3962|3945|3950|3945|363
1602767700000|2020-10-15 13:15:00|3957|3946|3950|3947|3959|3947|3950|3946|339
1602768000000|2020-10-15 13:20:00|3949|3948|3950|3947|3950|3948|3949|3947|388
1602768300000|2020-10-15 13:25:00|3957|3945|3957|3941|3957|3945|3939|3935|8101
1602768600000|2020-10-15 13:30:00|3956|3947|3947|3946|3956|3951|3936|3935|448993
1602768900000|2020-10-15 13:35:00|3946|3945|3943|3942|3954|3953|3942|3941|162447
1602769200000|2020-10-15 13:40:00|3942|3941|3950|3949|3951|3950|3942|3941|177098
1602769500000|2020-10-15 13:45:00|3949|3948|3959|3958|3960|3959|3949|3948|146649
1602769800000|2020-10-15 13:50:00|3958|3957|3966|3965|3973|3972|3958|3957|162369
1602770100000|2020-10-15 13:55:00|3967|3966|3966|3965|3972|3971|3962|3961|69987
1602770400000|2020-10-15 14:00:00|3965|3964|3963|3962|3967|3966|3962|3961|58562
1602770700000|2020-10-15 14:05:00|3964|3963|3955|3954|3966|3965|3954|3953|119699
1602771000000|2020-10-15 14:10:00|3956|3955|3956|3955|3960|3959|3953|3952|59985
1602771300000|2020-10-15 14:15:00|3957|3956|3951|3950|3958|3957|3951|3950|97235
1602771600000|2020-10-15 14:20:00|3952|3951|3953|3952|3955|3954|3949|3948|82580
1602771900000|2020-10-15 14:25:00|3952|3951|3943|3942|3952|3951|3941|3940|158065
1602772200000|2020-10-15 14:30:00|3942|3941|3941|3940|3945|3944|3938|3937|134444
1602772500000|2020-10-15 14:35:00|3942|3941|3945|3944|3946|3945|3938|3937|147608
1602772800000|2020-10-15 14:40:00|3944|3943|3947|3946|3947|3946|3942|3941|215764
1602773100000|2020-10-15 14:45:00|3946|3945|3950|3949|3950|3949|3945|3944|159368
1602773400000|2020-10-15 14:50:00|3951|3950|3955|3954|3956|3955|3951|3950|114489
1602773700000|2020-10-15 14:55:00|3954|3953|3953|3952|3955|3954|3950|3949|176443
1602774000000|2020-10-15 15:00:00|3952|3951|3950|3949|3954|3953|3946|3945|107763
1602774300000|2020-10-15 15:05:00|3951|3950|3960|3959|3962|3961|3951|3950|77053
1602774600000|2020-10-15 15:10:00|3959|3958|3952|3951|3959|3958|3950|3949|139701
1602774900000|2020-10-15 15:15:00|3953|3952|3961|3960|3962|3961|3952|3951|78855
1602775200000|2020-10-15 15:20:00|3962|3961|3961|3960|3963|3962|3960|3959|45188
1602775500000|2020-10-15 15:25:00|3962|3961|3959|3958|3962|3961|3957|3956|82996
1602775800000|2020-10-15 15:30:00|3958|3957|3956|3955|3959|3958|3956|3955|38706
1602776100000|2020-10-15 15:35:00|3957|3956|3958|3957|3958|3957|3955|3954|67148
1602776400000|2020-10-15 15:40:00|3957|3956|3959|3958|3960|3959|3957|3956|56193
1602776700000|2020-10-15 15:45:00|3958|3957|3953|3952|3958|3957|3953|3952|91194
1602777000000|2020-10-15 15:50:00|3954|3953|3959|3958|3960|3959|3950|3949|176638
1602777300000|2020-10-15 15:55:00|3958|3957|3957|3956|3960|3959|3954|3953|113625
1602777600000|2020-10-15 16:00:00|3956|3955|3955|3954|3959|3959|3955|3954|57731
1602777900000|2020-10-15 16:05:00|3956|3955|3953|3952|3959|3959|3952|3951|62861
1602778200000|2020-10-15 16:10:00|3952|3951|3955|3954|3956|3955|3952|3951|111099
1602778500000|2020-10-15 16:15:00|3956|3955|3952|3951|3956|3955|3951|3950|72640
1602778800000|2020-10-15 16:20:00|3953|3952|3950|3949|3953|3952|3949|3948|80957
1602779100000|2020-10-15 16:25:00|3951|3950|3950|3949|3953|3952|3949|3948|46468
1602779400000|2020-10-15 16:30:00|3949|3948|3946|3945|3950|3949|3945|3944|65256
1602779700000|2020-10-15 16:35:00|3947|3946|3951|3950|3951|3950|3946|3945|53383
1602780000000|2020-10-15 16:40:00|3952|3951|3951|3950|3954|3953|3950|3949|58461
1602780300000|2020-10-15 16:45:00|3950|3949|3954|3953|3954|3953|3947|3946|72364
1602780600000|2020-10-15 16:50:00|3953|3952|3955|3954|3957|3956|3952|3951|103683
1602780900000|2020-10-15 16:55:00|3954|3953|3954|3953|3957|3956|3953|3952|56820
1602781200000|2020-10-15 17:00:00|3953|3952|3953|3952|3955|3954|3953|3952|62298
1602781500000|2020-10-15 17:05:00|3954|3953|3955|3954|3955|3954|3953|3952|62304
1602781800000|2020-10-15 17:10:00|3956|3955|3956|3955|3958|3957|3955|3954|87123
1602782100000|2020-10-15 17:15:00|3955|3954|3955|3954|3958|3957|3954|3953|223687
1602782400000|2020-10-15 17:20:00|3956|3955|3956|3955|3956|3955|3953|3952|98792
1602782700000|2020-10-15 17:25:00|3957|3956|3963|3962|3963|3962|3956|3955|62229
1602783000000|2020-10-15 17:30:00|3964|3963|3965|3964|3966|3965|3964|3963|40419
1602783300000|2020-10-15 17:35:00|3966|3965|3966|3965|3968|3967|3964|3963|49991
1602783600000|2020-10-15 17:40:00|3967|3966|3972|3971|3972|3971|3967|3966|58717
1602783900000|2020-10-15 17:45:00|3973|3972|3970|3969|3973|3972|3969|3968|46993
1602784200000|2020-10-15 17:50:00|3969|3968|3967|3966|3969|3968|3967|3966|38985
1602784500000|2020-10-15 17:55:00|3968|3967|3971|3970|3971|3970|3967|3966|20212
1602784800000|2020-10-15 18:00:00|3972|3971|3972|3971|3975|3974|3970|3969|85575
1602785100000|2020-10-15 18:05:00|3973|3972|3975|3974|3975|3974|3973|3972|26116
1602785400000|2020-10-15 18:10:00|3974|3973|3976|3975|3977|3976|3974|3973|42073
1602785700000|2020-10-15 18:15:00|3977|3976|3976|3975|3978|3977|3975|3974|36615
1602786000000|2020-10-15 18:20:00|3977|3976|3972|3971|3977|3976|3972|3971|33264
1602786300000|2020-10-15 18:25:00|3971|3970|3971|3970|3972|3971|3969|3968|58493
1602786600000|2020-10-15 18:30:00|3970|3969|3972|3971|3972|3971|3970|3969|38040
1602786900000|2020-10-15 18:35:00|3971|3970|3966|3965|3971|3970|3965|3964|54089
1602787200000|2020-10-15 18:40:00|3967|3966|3966|3965|3969|3968|3966|3965|85962
1602787500000|2020-10-15 18:45:00|3967|3966|3965|3964|3967|3966|3965|3964|33294
1602787800000|2020-10-15 18:50:00|3966|3965|3968|3967|3969|3968|3965|3964|82149
1602788100000|2020-10-15 18:55:00|3969|3968|3970|3969|3970|3969|3969|3968|33272
1602788400000|2020-10-15 19:00:00|3971|3970|3976|3975|3977|3976|3971|3970|90878
1602788700000|2020-10-15 19:05:00|3977|3976|3976|3975|3977|3976|3975|3975|101266
1602789000000|2020-10-15 19:10:00|3977|3976|3975|3974|3977|3976|3975|3974|126550
1602789300000|2020-10-15 19:15:00|3976|3975|3983|3982|3984|3983|3976|3975|128422
1602789600000|2020-10-15 19:20:00|3982|3981|3986|3985|3987|3986|3982|3981|107783
1602789900000|2020-10-15 19:25:00|3987|3986|3992|3991|3993|3992|3987|3986|84647
1602790200000|2020-10-15 19:30:00|3993|3992|3989|3988|3994|3993|3989|3988|189348
1602790500000|2020-10-15 19:35:00|3988|3987|3991|3990|3992|3991|3987|3986|93734
1602790800000|2020-10-15 19:40:00|3990|3989|3995|3994|4000|3999|3990|3989|358431
1602791100000|2020-10-15 19:45:00|3994|3993|3984|3983|3995|3994|3984|3983|131168
1602791400000|2020-10-15 19:50:00|3983|3982|3996|3995|3997|3996|3983|3982|385191
1602791700000|2020-10-15 19:55:00|3995|3994|3999|3998|3999|3998|3993|3992|721716
1602792000000|2020-10-15 20:00:00|4000|3997|4000|3997|4000|3997|3999|3980|1576994
1602792300000|2020-10-15 20:05:00|3998||3999||3999||3998||153
1602792600000|2020-10-15 20:10:00|4000|3980|3998|3997|4000|3997|3998|3980|1404
1602792900000|2020-10-15 20:15:00|||||||||100
1602793500000|2020-10-15 20:25:00|||||||||177
1602793800000|2020-10-15 20:30:00|||||||||50
1602794100000|2020-10-15 20:35:00|4000||3998||4000||3998||1526
1602794400000|2020-10-15 20:40:00||3980||3997||3997||3980|951
1602795000000|2020-10-15 20:50:00|||||||||20
1602795300000|2020-10-15 20:55:00|4000|3998|4000|3998|4000|3998|4000|3997|618
1602795900000|2020-10-15 21:05:00||3991||3991||3991||3991|8
1602796200000|2020-10-15 21:10:00||3990||3991||3991||3990|156
1602796500000|2020-10-15 21:15:00||3990||3990||3990||3990|8
1602797400000|2020-10-15 21:30:00|||||||||10
1602797700000|2020-10-15 21:35:00||3998||3998||3998||3998|245
1602798300000|2020-10-15 21:45:00||3991||3991||3991||3991|955
1602798600000|2020-10-15 21:50:00|||||||||89
1602798900000|2020-10-15 21:55:00|3998|3993|3998|3991|3998|3993|3998|3991|255
1602799200000|2020-10-15 22:00:00|4000||4000||4000||4000||180
1602799500000|2020-10-15 22:05:00||3990||3991||3991||3990|10
1602799800000|2020-10-15 22:10:00||3990||3990||3990||3990|25
1602800100000|2020-10-15 22:15:00|3995|3995|3999|3990|4000|3995|3995|3990|480
1602800700000|2020-10-15 22:25:00|4000||4000||4000||4000||2
1602801600000|2020-10-15 22:40:00|||||||||1
1602802800000|2020-10-15 23:00:00|||||||||172
1602803400000|2020-10-15 23:10:00|||||||||181
1602804000000|2020-10-15 23:20:00|4008||4008||4008||4008||2189
1602804300000|2020-10-15 23:25:00|||||||||180
1602804600000|2020-10-15 23:30:00||3991||3990||3991||3990|0
1602804900000|2020-10-15 23:35:00|||||||||710
1602805200000|2020-10-15 23:40:00||3997||4000||4000||3997|0
1602805800000|2020-10-15 23:50:00||3997||3997||3997||3997|540
1602806100000|2020-10-15 23:55:00||4001||4001||4001||4001|82
1602835200000|2020-10-16 08:00:00|4013|3979|4013|3961|4013|3990|4013|3960|0
1602835500000|2020-10-16 08:05:00||3989||4004||4005||3989|0
1602835800000|2020-10-16 08:10:00|4008|3976|4007|3977|4008|3992|4007|3976|0
1602836100000|2020-10-16 08:15:00|4008|3986|4008|3987|4013|3988|4008|3960|820
1602836400000|2020-10-16 08:20:00|4009|3963|4009|3963|4009|3963|4009|3963|0
1602836700000|2020-10-16 08:25:00|4008|3964|4007|3966|4008|3987|4007|3964|90
1602837000000|2020-10-16 08:30:00|4006|3988|4007|3987|4007|3988|4006|3987|0
1602837300000|2020-10-16 08:35:00|3987|3980|4003|3989|4013|3989|3987|3980|647
1602837600000|2020-10-16 08:40:00|4002|3988|4001|3987|4002|3988|4001|3987|360
1602837900000|2020-10-16 08:45:00|4002|3988|4013|3987|4013|3988|4002|3987|0
1602838200000|2020-10-16 08:50:00|4000||4013||4013||4000||180
1602838500000|2020-10-16 08:55:00|4001||4000||4001||4000||0
1602838800000|2020-10-16 09:00:00|3999||3999||3999||3999||0
1602839100000|2020-10-16 09:05:00|4000||4000||4000||4000||90
1602839400000|2020-10-16 09:10:00|3999||4013||4013||3998||180
1602839700000|2020-10-16 09:15:00|4012|3988|4000|3988|4012|3988|4000|3988|0
1602840000000|2020-10-16 09:20:00|4012|3987|4000|3980|4012|3987|4000|3966|1260
1602840600000|2020-10-16 09:30:00|4011|3981|4011|3981|4011|3981|4001|3981|720
1602840900000|2020-10-16 09:35:00|4010|3980|4010|3981|4010|3981|4010|3980|356
1602841200000|2020-10-16 09:40:00|4011|3982|4011|3981|4011|3982|4011|3981|0
1602841500000|2020-10-16 09:45:00|4010|3980|3999|3980|4010|3980|3999|3980|0
1602841800000|2020-10-16 09:50:00|4010|3979|3999|3979|4010|3980|3999|3979|0
1602842100000|2020-10-16 09:55:00|4000|3980|4000|3981|4000|3981|4000|3980|60
1602842400000|2020-10-16 10:00:00|3999|3980|4012|3980|4012|3980|3999|3980|0
1602842700000|2020-10-16 10:05:00|4001|3981|4003|3981|4003|3981|4001|3981|0
1602843000000|2020-10-16 10:10:00|4004|3982|4003|3982|4004|3982|4003|3982|0
1602843300000|2020-10-16 10:15:00|4004|3983|4003|3982|4004|3983|4003|3982|0
1602843600000|2020-10-16 10:20:00|3999||3999||3999||3999||0
1602843900000|2020-10-16 10:25:00|4003|3981|4012|3985|4012|3985|3989|3981|112
1602844200000|2020-10-16 10:30:00|4004|3983|4004|3985|4004|3985|4004|3983|0
1602844500000|2020-10-16 10:35:00||3986||3985||3986||3985|0
1602844800000|2020-10-16 10:40:00|4005|3986|4005|3986|4005|3986|4004|3986|20
1602845100000|2020-10-16 10:45:00|3997|3985|4005|3985|4005|3986|3986|3985|1408
1602845400000|2020-10-16 10:50:00|3999|3983|3990|3968|4013|3983|3983|3962|3691
1602845700000|2020-10-16 10:55:00|3989|3969|4012|3983|4013|3989|3989|3962|1800
1602846000000|2020-10-16 11:00:00|4000|3980|3990|3971|4000|3980|3988|3970|3060
1602846300000|2020-10-16 11:05:00|3992|3977|3992|3975|3992|3977|3988|3971|720
1602846600000|2020-10-16 11:10:00|3991|3980|3991|3972|3992|3981|3985|3962|5253
1602846900000|2020-10-16 11:15:00|3983|3963|3983|3971|3983|3973|3983|3963|511
1602847200000|2020-10-16 11:20:00|3990|3972|3992|3980|3992|3980|3990|3972|324
1602847500000|2020-10-16 11:25:00|||||||||540
1602847800000|2020-10-16 11:30:00||3981||3980||3981||3980|1080
1602848100000|2020-10-16 11:35:00|3990|3976|3992|3976|3992|3976|3990|3976|800
1602848400000|2020-10-16 11:40:00||3975||3975||3980||3973|369
1602848700000|2020-10-16 11:45:00|3989|3976|3989|3981|3989|3981|3989|3973|1460
1602849000000|2020-10-16 11:50:00|3985|3980|3989|3980|3989|3980|3985|3980|5
1602849300000|2020-10-16 11:55:00|3991||3992||3992||3985||305
1602849600000|2020-10-16 12:00:00||3985||3985||3985||3985|1930
1602850200000|2020-10-16 12:10:00|3990|3980|3990|3980|3990|3980|3990|3980|180
1602850500000|2020-10-16 12:15:00|3992|3981|3992|3981|3992|3981|3992|3981|5
1602850800000|2020-10-16 12:20:00|3990|3985|3992|3989|3992|3989|3990|3981|201
1602851100000|2020-10-16 12:25:00|3995|3990|3999|3992|3999|3993|3995|3989|1012
1602851400000|2020-10-16 12:30:00|4000|3994|4013|4000|4013|4000|4000|3992|1624
1602851700000|2020-10-16 12:35:00|4007|3992|4013|3995|4013|3995|4000|3992|658
1602852000000|2020-10-16 12:40:00|4004|3996|4013|3998|4013|3998|3997|3995|448
1602852300000|2020-10-16 12:45:00|4011|3997|4007|3998|4011|4004|4007|3997|509
1602852600000|2020-10-16 12:50:00|4004|4001|4013|4005|4013|4006|4004|3998|975
1602852900000|2020-10-16 12:55:00|4010|4010|4013|4005|4013|4010|4010|4005|372
1602853200000|2020-10-16 13:00:00|4010||4010||4010||4010||416
1602853500000|2020-10-16 13:05:00|4006|4001|4010|3997|4010|4001|4006|3997|683
1602853800000|2020-10-16 13:10:00||4000||4000||4000||4000|2
1602854100000|2020-10-16 13:15:00|4008|3997|4007|3997|4008|3997|4003|3997|678
1602854400000|2020-10-16 13:20:00||4000||4000||4000||4000|250
1602854700000|2020-10-16 13:25:00|4010|4005|3996|3995|4015|4011|3996|3995|61683
1602855000000|2020-10-16 13:30:00|3993|3990|3976|3975|3998|3996|3971|3968|376515
1602855300000|2020-10-16 13:35:00|3977|3976|3966|3965|3978|3977|3956|3955|170970
1602855600000|2020-10-16 13:40:00|3967|3966|3972|3971|3975|3974|3965|3964|154278
1602855900000|2020-10-16 13:45:00|3973|3972|3977|3976|3978|3977|3971|3970|99140
1602856200000|2020-10-16 13:50:00|3978|3977|3966|3965|3978|3977|3966|3965|97269
1602856500000|2020-10-16 13:55:00|3967|3966|3963|3962|3968|3967|3963|3962|159787
1602856800000|2020-10-16 14:00:00|3964|3963|3983|3982|3985|3984|3964|3963|196013
1602857100000|2020-10-16 14:05:00|3984|3983|3994|3993|3995|3994|3984|3983|117354
1602857400000|2020-10-16 14:10:00|3995|3994|3997|3996|3997|3996|3989|3988|121997
1602857700000|2020-10-16 14:15:00|3996|3995|3997|3996|3999|3998|3992|3991|118108
1602858000000|2020-10-16 14:20:00|3996|3995|4008|4007|4008|4007|3996|3995|146468
1602858300000|2020-10-16 14:25:00|4009|4008|4016|4015|4017|4016|4006|4005|126495
1602858600000|2020-10-16 14:30:00|4015|4014|4019|4018|4020|4019|4014|4013|71023
1602858900000|2020-10-16 14:35:00|4020|4019|4013|4012|4022|4021|4012|4011|201025
1602859200000|2020-10-16 14:40:00|4014|4013|4022|4021|4022|4021|4014|4013|166946
1602859500000|2020-10-16 14:45:00|4023|4022|4025|4024|4025|4024|4017|4017|143649
1602859800000|2020-10-16 14:50:00|4026|4025|4020|4019|4027|4026|4019|4018|110485
1602860100000|2020-10-16 14:55:00|4019|4018|4014|4013|4019|4018|4012|4011|106901
1602860400000|2020-10-16 15:00:00|4013|4012|4020|4019|4022|4021|4013|4012|93244
1602860700000|2020-10-16 15:05:00|4019|4018|4023|4022|4024|4023|4019|4018|56433
1602861000000|2020-10-16 15:10:00|4024|4023|4024|4023|4027|4026|4021|4020|106120
1602861300000|2020-10-16 15:15:00|4023|4022|4018|4017|4023|4022|4014|4013|116825
1602861600000|2020-10-16 15:20:00|4019|4018|4016|4015|4019|4018|4013|4012|106866
1602861900000|2020-10-16 15:25:00|4015|4014|4015|4014|4017|4017|4013|4012|108034
1602862200000|2020-10-16 15:30:00|4014|4013|4014|4013|4015|4014|4008|4007|113707
1602862500000|2020-10-16 15:35:00|4015|4014|4013|4012|4017|4016|4011|4010|96480
1602862800000|2020-10-16 15:40:00|4012|4011|4010|4009|4013|4012|4007|4006|81287
1602863100000|2020-10-16 15:45:00|4009|4008|4014|4013|4015|4014|4009|4008|71284
1602863400000|2020-10-16 15:50:00|4013|4012|4011|4010|4016|4015|4011|4010|116427
1602863700000|2020-10-16 15:55:00|4010|4009|4007|4006|4010|4009|4007|4006|81356
1602864000000|2020-10-16 16:00:00|4008|4007|4010|4009|4013|4012|4007|4006|188023
1602864300000|2020-10-16 16:05:00|4009|4008|4007|4006|4009|4008|4002|4001|133853
1602864600000|2020-10-16 16:10:00|4006|4005|4013|4012|4013|4012|4006|4005|77620
1602864900000|2020-10-16 16:15:00|4014|4013|4020|4019|4020|4019|4011|4010|105698
1602865200000|2020-10-16 16:20:00|4019|4018|4016|4015|4019|4018|4015|4014|95216
1602865500000|2020-10-16 16:25:00|4015|4014|4025|4024|4026|4025|4015|4014|104632
1602865800000|2020-10-16 16:30:00|4026|4025|4021|4020|4028|4027|4019|4018|96452
1602866100000|2020-10-16 16:35:00|4019|4018|4017|4016|4019|4019|4015|4014|89021
1602866400000|2020-10-16 16:40:00|4016|4015|4013|4012|4016|4015|4011|4010|74324
1602866700000|2020-10-16 16:45:00|4014|4013|4012|4011|4015|4014|4011|4010|59800
1602867000000|2020-10-16 16:50:00|4013|4012|4014|4013|4014|4013|4009|4008|86002
1602867300000|2020-10-16 16:55:00|4013|4012|4018|4016|4018|4016|4012|4011|55387
1602867600000|2020-10-16 17:00:00|4019|4017|4014|4013|4019|4018|4013|4012|83899
1602867900000|2020-10-16 17:05:00|4015|4014|4016|4015|4017|4016|4013|4012|63296
1602868200000|2020-10-16 17:10:00|4015|4014|4017|4016|4018|4017|4015|4014|55891
1602868500000|2020-10-16 17:15:00|4018|4017|4021|4020|4022|4021|4017|4016|79562
1602868800000|2020-10-16 17:20:00|4020|4019|4021|4020|4022|4021|4020|4019|31416
1602869100000|2020-10-16 17:25:00|4020|4019|4022|4021|4022|4021|4019|4018|97844
1602869400000|2020-10-16 17:30:00|4021|4020|4019|4018|4021|4020|4017|4016|60748
1602869700000|2020-10-16 17:35:00|4018|4017|4022|4021|4023|4022|4018|4017|42753
1602870000000|2020-10-16 17:40:00|4023|4022|4022|4021|4024|4023|4022|4021|55101
1602870300000|2020-10-16 17:45:00|4023|4022|4028|4027|4028|4027|4021|4020|77582
1602870600000|2020-10-16 17:50:00|4029|4028|4026|4025|4030|4029|4025|4025|84959
1602870900000|2020-10-16 17:55:00|4025|4024|4023|4022|4026|4025|4022|4021|54432
1602871200000|2020-10-16 18:00:00|4022|4021|4019|4018|4024|4023|4018|4017|60695
1602871500000|2020-10-16 18:05:00|4018|4017|4024|4023|4025|4024|4018|4017|65808
1602871800000|2020-10-16 18:10:00|4025|4024|4024|4023|4027|4026|4024|4023|56157
1602872100000|2020-10-16 18:15:00|4023|4022|4023|4022|4024|4023|4022|4021|52564
1602872400000|2020-10-16 18:20:00|4024|4023|4026|4025|4026|4025|4024|4023|46034
1602872700000|2020-10-16 18:25:00|4025|4024|4025|4024|4027|4026|4025|4024|76384
1602873000000|2020-10-16 18:30:00|4024|4023|4027|4026|4027|4026|4021|4020|48152
1602873300000|2020-10-16 18:35:00|4026|4025|4028|4027|4030|4029|4025|4024|59399
1602873600000|2020-10-16 18:40:00|4027|4026|4023|4022|4027|4026|4019|4018|91508
1602873900000|2020-10-16 18:45:00|4022|4021|4020|4019|4023|4022|4019|4018|47361
1602874200000|2020-10-16 18:50:00|4021|4020|4024|4023|4025|4024|4021|4020|91457
1602874500000|2020-10-16 18:55:00|4023|4022|4025|4024|4027|4026|4023|4022|79469
1602874800000|2020-10-16 19:00:00|4024|4023|4017|4016|4024|4023|4016|4015|73371
1602875100000|2020-10-16 19:05:00|4016|4015|4016|4015|4018|4017|4014|4013|56414
1602875400000|2020-10-16 19:10:00|4017|4016|4015|4014|4018|4017|4015|4014|134849
1602875700000|2020-10-16 19:15:00|4014|4013|4017|4016|4018|4017|4014|4013|60298
1602876000000|2020-10-16 19:20:00|4016|4015|4017|4016|4017|4016|4014|4013|93396
1602876300000|2020-10-16 19:25:00|4016|4015|4020|4019|4020|4019|4016|4015|101757
1602876600000|2020-10-16 19:30:00|4019|4018|4019|4018|4022|4021|4017|4016|103648
1602876900000|2020-10-16 19:35:00|4020|4019|4019|4018|4022|4021|4019|4018|118389
1602877200000|2020-10-16 19:40:00|4018|4019|4019|4018|4021|4020|4017|4016|191197
1602877500000|2020-10-16 19:45:00|4020|4019|4019|4018|4022|4021|4019|4018|193957
1602877800000|2020-10-16 19:50:00|4018|4017|4017|4016|4019|4018|4012|4010|618331
1602878100000|2020-10-16 19:55:00|4018|4017|4017|4016|4021|4020|4014|4013|855052
1602878400000|2020-10-16 20:00:00|4016|4015|4018|4013|4018|4016|4016|4012|21737
1602878700000|2020-10-16 20:05:00|4016|4001|4017|4000|4018|4008|4001|4000|7803
1602879000000|2020-10-16 20:10:00|4018|4008|4014|3992|4018|4008|4000|3990|3388
1602879300000|2020-10-16 20:15:00|4012|3990|4019|4015|4019|4015|4011|3990|19407
1602879600000|2020-10-16 20:20:00|4027|4019|4015|3992|4027|4019|4014|3992|8918
1602879900000|2020-10-16 20:25:00|4014|3993|4014|4001|4015|4001|4006|3992|504
1602880200000|2020-10-16 20:30:00|4010|4000|4005|3996|4014|4001|3993|3992|4400
1602880500000|2020-10-16 20:35:00|4001|3992|4008|3993|4010|4002|3996|3992|3141
1602880800000|2020-10-16 20:40:00|4014|3998|4014|4000|4015|4000|4011|3993|2206
1602881100000|2020-10-16 20:45:00|4015||4010||4015||4005||2091
1602881400000|2020-10-16 20:50:00|4008|3992|4010|3991|4010|3993|3988|3982|7680
1602881700000|2020-10-16 20:55:00|4006|3990|4008|3990|4009|4000|3992|3990|4160
1603094400000|2020-10-19 08:00:00|4040|4026|4040|4026|4040|4029|4040|4026|15
1603094700000|2020-10-19 08:05:00|4039|4012|4035|4015|4040|4020|4034|4010|0
1603095000000|2020-10-19 08:10:00|4036|4014|4040|4020|4040|4020|4035|4014|50
1603095300000|2020-10-19 08:15:00|4038|4021|4037|4021|4040|4021|4037|4021|3
1603095600000|2020-10-19 08:20:00|4038||4038||4038||4038||0
1603095900000|2020-10-19 08:25:00|4039|4026|4040|4026|4040|4026|4039|4026|50
1603096200000|2020-10-19 08:30:00|||||||||30
1603097100000|2020-10-19 08:45:00|4039|4027|4039|4026|4039|4027|4039|4026|0
1603097400000|2020-10-19 08:50:00||4027||4026||4028||4026|0
1603097700000|2020-10-19 08:55:00||4027||4026||4027||4026|0
1603098000000|2020-10-19 09:00:00||4027||4026||4027||4026|0
1603098300000|2020-10-19 09:05:00||4027||4027||4027||4027|0
1603098600000|2020-10-19 09:10:00||4026||4026||4026||4026|0
1603098900000|2020-10-19 09:15:00||4027||4028||4028||4027|0
1603099200000|2020-10-19 09:20:00||4029||4028||4029||4028|0
1603099500000|2020-10-19 09:25:00|4032|4026|4031|4023|4032|4026|4028|4020|1163
1603099800000|2020-10-19 09:30:00|4030|4024|4028|4024|4031|4025|4028|4020|223
1603100100000|2020-10-19 09:35:00||4025||4020||4025||4020|100
1603100400000|2020-10-19 09:40:00||4021||4021||4021||4021|1
1603100700000|2020-10-19 09:45:00|4026||4026||4026||4025||250
1603101300000|2020-10-19 09:55:00|||||||||50
1603101600000|2020-10-19 10:00:00||4020||4020||4020||4020|0
1603101900000|2020-10-19 10:05:00|4030|4025|4030|4025|4030|4026|4030|4025|594
1603102200000|2020-10-19 10:10:00|||||||||1
1603102800000|2020-10-19 10:20:00|4028|4023|4027|4009|4030|4023|4027|4006|1840
1603103100000|2020-10-19 10:25:00|4026|4007|4027|4010|4027|4010|4026|4007|0
1603103400000|2020-10-19 10:30:00|4026|4004|4015|4000|4030|4004|4015|4000|566
1603103700000|2020-10-19 10:35:00|4014|4001|4030|4004|4030|4004|4014|4001|305
1603104000000|2020-10-19 10:40:00|4022|4002|4030|4008|4030|4008|4022|4002|200
1603104300000|2020-10-19 10:45:00|4025||4025||4025||4025||0
1603104600000|2020-10-19 10:50:00|4021|4003|4025|4006|4025|4006|4021|4003|400
1603104900000|2020-10-19 10:55:00|4020|4007|4020|4004|4025|4007|4020|4003|0
1603105200000|2020-10-19 11:00:00|4014|4014|4019|4005|4020|4014|4010|4001|2699
1603105500000|2020-10-19 11:05:00|4018|4008|4016|4005|4018|4009|4010|4005|4146
1603105800000|2020-10-19 11:10:00|4015||4015||4015||4015||2413
1603106100000|2020-10-19 11:15:00||4008||4005||4008||4005|210
1603106400000|2020-10-19 11:20:00||4006||4010||4010||4006|2080
1603106700000|2020-10-19 11:25:00||4007||4006||4007||4006|1460
1603107000000|2020-10-19 11:30:00||4005||4010||4010||4005|360
1603107300000|2020-10-19 11:35:00|4016|4011|4019|4010|4019|4013|4016|4010|4495
1603107600000|2020-10-19 11:40:00|4020|4012|4021|4010|4024|4012|4014|4010|976
1603107900000|2020-10-19 11:45:00|4022|4012|4025|4012|4028|4014|4022|4010|1629
1603108200000|2020-10-19 11:50:00|4024||4025||4025||4020||1135
1603108500000|2020-10-19 11:55:00||4016||4012||4016||4012|1085
1603108800000|2020-10-19 12:00:00|4024|4015|4023|4012|4025|4022|4023|4012|2207
1603109100000|2020-10-19 12:05:00|4020|4010|4023|4021|4023|4021|4020|4010|2461
1603109400000|2020-10-19 12:10:00|4022|4020|4023|4020|4028|4021|4022|4020|3892
1603109700000|2020-10-19 12:15:00|||||||||95
1603110000000|2020-10-19 12:20:00|||||||||6
1603110300000|2020-10-19 12:25:00|4022|4013|4023|4013|4023|4013|4022|4013|397
1603110600000|2020-10-19 12:30:00|4020|4015|4020|4017|4020|4017|4020|4015|720
1603110900000|2020-10-19 12:35:00|4019|4015|4020|4012|4020|4015|4018|4012|875
1603111200000|2020-10-19 12:40:00|4019|4017|4017|4010|4020|4017|4015|4010|6974
1603111500000|2020-10-19 12:45:00|||||||||410
1603111800000|2020-10-19 12:50:00|||||||||662
1603112100000|2020-10-19 12:55:00||4011||4011||4011||4011|618
1603112400000|2020-10-19 13:00:00|||||||||12
1603112700000|2020-10-19 13:05:00|||||||||116
1603113000000|2020-10-19 13:10:00||4010||4011||4012||4010|362
1603113300000|2020-10-19 13:15:00|4019|4016|4017|4012|4019|4016|4017|4011|3120
1603113600000|2020-10-19 13:20:00|4019|4015|4017|4015|4019|4015|4017|4012|2016
1603113900000|2020-10-19 13:25:00|4016|4012|4023|4013|4025|4016|4015|4011|5855
1603114200000|2020-10-19 13:30:00|4025|4012|4015|4014|4038|4037|4012|4011|407241
1603114500000|2020-10-19 13:35:00|4014|4013|3999|3998|4014|4013|3996|3995|238698
1603114800000|2020-10-19 13:40:00|4000|3999|3992|3991|4004|4003|3989|3988|201553
1603115100000|2020-10-19 13:45:00|3993|3992|3995|3994|3999|3998|3989|3988|184527
1603115400000|2020-10-19 13:50:00|3996|3995|3993|3992|4001|4000|3991|3990|189088
1603115700000|2020-10-19 13:55:00|3992|3991|3988|3987|3994|3993|3987|3986|158133
1603116000000|2020-10-19 14:00:00|3987|3986|3985|3984|3987|3986|3981|3980|256507
1603116300000|2020-10-19 14:05:00|3984|3983|3977|3976|3987|3986|3974|3973|245980
1603116600000|2020-10-19 14:10:00|3976|3975|3984|3983|3984|3983|3974|3973|109718
1603116900000|2020-10-19 14:15:00|3983|3982|3982|3981|3985|3984|3979|3978|129627
1603117200000|2020-10-19 14:20:00|3983|3982|3983|3982|3985|3984|3982|3981|66878
1603117500000|2020-10-19 14:25:00|3982|3981|3982|3981|3984|3983|3981|3980|93874
1603117800000|2020-10-19 14:30:00|3983|3982|3982|3981|3988|3987|3982|3981|125819
1603118100000|2020-10-19 14:35:00|3981|3980|3968|3967|3981|3980|3967|3966|163291
1603118400000|2020-10-19 14:40:00|3967|3966|3966|3965|3974|3973|3965|3964|88991
1603118700000|2020-10-19 14:45:00|3967|3966|3972|3971|3973|3972|3963|3962|86379
1603119000000|2020-10-19 14:50:00|3973|3972|3973|3972|3974|3973|3969|3968|75142
1603119300000|2020-10-19 14:55:00|3971|3970|3981|3980|3981|3980|3971|3970|99977
1603119600000|2020-10-19 15:00:00|3980|3979|3975|3974|3983|3982|3975|3974|60453
1603119900000|2020-10-19 15:05:00|3974|3973|3967|3966|3975|3974|3966|3965|99910
1603120200000|2020-10-19 15:10:00|3966|3965|3973|3972|3973|3972|3966|3965|34776
1603120500000|2020-10-19 15:15:00|3974|3973|3974|3973|3978|3977|3970|3969|125526
1603120800000|2020-10-19 15:20:00|3975|3974|3964|3963|3975|3974|3962|3961|259699
1603121100000|2020-10-19 15:25:00|3963|3962|3971|3970|3971|3970|3963|3962|119312
1603121400000|2020-10-19 15:30:00|3972|3971|3966|3965|3973|3972|3964|3963|118669
1603121700000|2020-10-19 15:35:00|3967|3966|3973|3972|3974|3973|3967|3966|100437
1603122000000|2020-10-19 15:40:00|3972|3971|3973|3972|3976|3975|3972|3971|77703
1603122300000|2020-10-19 15:45:00|3974|3973|3971|3970|3974|3973|3970|3969|46788
1603122600000|2020-10-19 15:50:00|3970|3969|3968|3967|3971|3970|3967|3966|55704
1603122900000|2020-10-19 15:55:00|3969|3968|3969|3968|3972|3971|3969|3968|45321
1603123200000|2020-10-19 16:00:00|3968|3967|3967|3966|3970|3969|3963|3962|91366
1603123500000|2020-10-19 16:05:00|3968|3967|3975|3974|3977|3976|3968|3967|132436
1603123800000|2020-10-19 16:10:00|3974|3973|3966|3965|3976|3975|3965|3964|112782
1603124100000|2020-10-19 16:15:00|3967|3966|3961|3960|3969|3968|3961|3960|113136
1603124400000|2020-10-19 16:20:00|3962|3961|3963|3962|3963|3962|3957|3956|125188
1603124700000|2020-10-19 16:25:00|3962|3961|3963|3962|3965|3964|3960|3959|48996
1603125000000|2020-10-19 16:30:00|3964|3963|3967|3966|3969|3968|3962|3961|87312
1603125300000|2020-10-19 16:35:00|3968|3967|3967|3966|3969|3968|3965|3964|49592
1603125600000|2020-10-19 16:40:00|3968|3967|3970|3969|3971|3970|3968|3967|34185
1603125900000|2020-10-19 16:45:00|3971|3970|3972|3971|3972|3971|3970|3969|34035
1603126200000|2020-10-19 16:50:00|3973|3972|3972|3971|3976|3975|3972|3971|85528
1603126500000|2020-10-19 16:55:00|3971|3970|3973|3972|3976|3975|3971|3970|41071
1603126800000|2020-10-19 17:00:00|3972|3971|3970|3969|3975|3974|3970|3969|41351
1603127100000|2020-10-19 17:05:00|3969|3968|3970|3969|3972|3971|3969|3968|40813
1603127400000|2020-10-19 17:10:00|3971|3970|3974|3973|3975|3974|3970|3969|35860
1603127700000|2020-10-19 17:15:00|3973|3972|3975|3974|3975|3974|3973|3972|38739
1603128000000|2020-10-19 17:20:00|3976|3975|3972|3971|3978|3977|3971|3970|48998
1603128300000|2020-10-19 17:25:00|3971|3970|3968|3967|3971|3970|3968|3967|29783
1603128600000|2020-10-19 17:30:00|3967|3966|3965|3964|3968|3967|3963|3962|97203
1603128900000|2020-10-19 17:35:00|3964|3963|3965|3964|3966|3965|3963|3962|47449
1603129200000|2020-10-19 17:40:00|3966|3965|3965|3964|3967|3966|3963|3962|61530
1603129500000|2020-10-19 17:45:00|3964|3963|3967|3966|3967|3966|3962|3961|94501
1603129800000|2020-10-19 17:50:00|3968|3967|3967|3966|3969|3968|3965|3964|96924
1603130100000|2020-10-19 17:55:00|3966|3965|3970|3969|3972|3971|3966|3965|107345
1603130400000|2020-10-19 18:00:00|3969|3968|3965|3964|3970|3969|3963|3962|80479
1603130700000|2020-10-19 18:05:00|3966|3965|3967|3966|3968|3967|3964|3963|80568
1603131000000|2020-10-19 18:10:00|3966|3965|3971|3970|3971|3970|3966|3965|61691
1603131300000|2020-10-19 18:15:00|3970|3969|3971|3970|3972|3971|3970|3969|81342
1603131600000|2020-10-19 18:20:00|3970|3969|3970|3969|3972|3971|3968|3967|74649
1603131900000|2020-10-19 18:25:00|3969|3968|3968|3967|3970|3969|3967|3966|45846
1603132200000|2020-10-19 18:30:00|3967|3966|3955|3954|3967|3966|3953|3952|141792
1603132500000|2020-10-19 18:35:00|3954|3953|3953|3952|3956|3955|3952|3951|51222
1603132800000|2020-10-19 18:40:00|3954|3953|3950|3949|3954|3953|3949|3948|101290
1603133100000|2020-10-19 18:45:00|3949|3948|3943|3942|3949|3948|3942|3941|156089
1603133400000|2020-10-19 18:50:00|3942|3941|3941|3940|3943|3942|3937|3936|147323
1603133700000|2020-10-19 18:55:00|3940|3939|3933|3932|3944|3943|3933|3932|148693
1603134000000|2020-10-19 19:00:00|3932|3931|3930|3929|3936|3935|3924|3923|148027
1603134300000|2020-10-19 19:05:00|3931|3930|3935|3934|3935|3934|3926|3925|188881
1603134600000|2020-10-19 19:10:00|3934|3933|3938|3937|3942|3941|3932|3931|222627
1603134900000|2020-10-19 19:15:00|3937|3936|3932|3931|3938|3937|3932|3931|141438
1603135200000|2020-10-19 19:20:00|3931|3930|3930|3929|3935|3934|3930|3929|139116
1603135500000|2020-10-19 19:25:00|3931|3930|3938|3937|3938|3937|3931|3930|174063
1603135800000|2020-10-19 19:30:00|3937|3936|3935|3934|3941|3940|3935|3934|158008
1603136100000|2020-10-19 19:35:00|3936|3935|3937|3936|3937|3936|3934|3933|102189
1603136400000|2020-10-19 19:40:00|3936|3935|3936|3935|3938|3937|3934|3933|143559
1603136700000|2020-10-19 19:45:00|3937|3936|3936|3935|3939|3938|3934|3933|213239
1603137000000|2020-10-19 19:50:00|3935|3934|3918|3917|3935|3934|3917|3916|582495
1603137300000|2020-10-19 19:55:00|3919|3918|3932|3931|3933|3932|3918|3917|1278465
1603137600000|2020-10-19 20:00:00|3933|3932|3939|3930|3939|3932|3932|3928|52370
1603137900000|2020-10-19 20:05:00|3938|3931|3938|3931|3938|3931|3938|3931|20
1603138200000|2020-10-19 20:10:00|3939|3930|3944|3930|3945|3938|3939|3930|4659
1603138500000|2020-10-19 20:15:00|3945|3936|3941|3930|3945|3936|3940|3930|698
1603138800000|2020-10-19 20:20:00|3942||3941||3942||3941||52
1603139100000|2020-10-19 20:25:00|3939|3931|3939|3934|3939|3934|3939|3931|101
1603139400000|2020-10-19 20:30:00|3941|3935|3950|3930|3960|3956|3941|3930|9860
1603139700000|2020-10-19 20:35:00|||||||||102
1603140000000|2020-10-19 20:40:00||3931||3936||3936||3931|954
1603140300000|2020-10-19 20:45:00|3958|3935|3955|3936|3958|3945|3955|3935|1306
1603140600000|2020-10-19 20:50:00|3958|3935|3958|3945|3958|3945|3957|3935|3317
1603140900000|2020-10-19 20:55:00|3954|3956|3957|3936|3958|3956|3954|3936|1319
1603141200000|2020-10-19 21:00:00|3958|3935|3957|3936|3958|3954|3957|3935|516
1603141500000|2020-10-19 21:05:00||3935||3936||3936||3935|15
1603141800000|2020-10-19 21:10:00|3956|3954|3955|3940|3956|3954|3955|3936|499
1603142100000|2020-10-19 21:15:00|3956||3955||3956||3955||256
1603142400000|2020-10-19 21:20:00|||||||||133
1603142700000|2020-10-19 21:25:00|3956|3958|3960|3945|3963|3962|3950|3940|4737
1603143000000|2020-10-19 21:30:00||3950||3950||3955||3950|1176
1603143300000|2020-10-19 21:35:00|3958||3958||3958||3958||7
1603143600000|2020-10-19 21:40:00|3959|3953|3958|3950|3960|3958|3958|3950|698
1603143900000|2020-10-19 21:45:00|3960||3960||3960||3960||153
1603144200000|2020-10-19 21:50:00|3956||3960||3960||3956||1
1603144500000|2020-10-19 21:55:00|3951|3940|3951|3945|3951|3950|3949|3940|1154
1603144800000|2020-10-19 22:00:00|3948|3940|3951|3940|3951|3940|3946|3940|2270
1603145100000|2020-10-19 22:05:00|||||||||90
1603145400000|2020-10-19 22:10:00|3960|3946|3960|3940|3960|3951|3960|3940|1800
1603145700000|2020-10-19 22:15:00|||||||||361
1603146000000|2020-10-19 22:20:00||3959||3941||3959||3940|327
1603146300000|2020-10-19 22:25:00|3955||3955||3955||3955||127
1603146600000|2020-10-19 22:30:00|||||||||65
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00|3958||3960||3960||3958||0
1603147800000|2020-10-19 22:50:00|3950||3955||3959||3950||412
1603148100000|2020-10-19 22:55:00|3957|3950|3957|3950|3957|3950|3952|3950|700
1603148400000|2020-10-19 23:00:00|3960|3953|3959|3950|3960|3956|3959|3950|699
1603148700000|2020-10-19 23:05:00|||||||||251
1603149000000|2020-10-19 23:10:00|3958||3958||3958||3958||0
1603149300000|2020-10-19 23:15:00|||||||||40
1603149900000|2020-10-19 23:25:00||3948||3948||3948||3948|555
1603150200000|2020-10-19 23:30:00|3959|3958|3958|3950|3959|3958|3958|3948|378
1603150500000|2020-10-19 23:35:00|3959|3954|3959|3948|3959|3958|3958|3948|3007
1603150800000|2020-10-19 23:40:00||3954||3954||3954||3954|693
1603151100000|2020-10-19 23:45:00||3956||3956||3956||3956|799
1603151400000|2020-10-19 23:50:00|||||||||887
1603151700000|2020-10-19 23:55:00||3950||3950||3956||3950|1035
1603180800000|2020-10-20 08:00:00|3975|3946|3975|3949|3975|3949|3968|3910|150
1603181100000|2020-10-20 08:05:00|3967||3967||3967||3967||0
1603181400000|2020-10-20 08:10:00|3968|3950|3970|3952|3975|3952|3968|3950|0
1603181700000|2020-10-20 08:15:00|3969|3951|3975|3953|3975|3953|3969|3951|0
1603182000000|2020-10-20 08:20:00|3967||3967||3967||3967||0
1603182300000|2020-10-20 08:25:00||3954||3954||3954||3954|0
1603182600000|2020-10-20 08:30:00|3972|3955|3968|3954|3975|3955|3968|3954|227
1603182900000|2020-10-20 08:35:00|3972||3968||3972||3968||3
1603183200000|2020-10-20 08:40:00|3955|3960|3968|3966|3968|3966|3955|3960|250
1603183500000|2020-10-20 08:45:00|3972|3954|3967|3954|3972|3954|3967|3954|248
1603183800000|2020-10-20 08:50:00||3955||3954||3955||3954|2
1603184100000|2020-10-20 08:55:00|3966||3966||3966||3966||0
1603184700000|2020-10-20 09:05:00|3967||3966||3967||3966||0
1603185300000|2020-10-20 09:15:00||3955||3955||3955||3955|0
1603185600000|2020-10-20 09:20:00|3965||3965||3965||3965||270
1603185900000|2020-10-20 09:25:00||3956||3956||3956||3956|0
1603186200000|2020-10-20 09:30:00||3957||3959||3959||3956|0
1603186500000|2020-10-20 09:35:00|3964|3958|3964|3959|3964|3959|3964|3958|0
1603186800000|2020-10-20 09:40:00|3963|3958|3963|3958|3963|3959|3963|3958|100
1603187100000|2020-10-20 09:45:00|3964|3957|3964|3956|3964|3958|3964|3956|4
1603187400000|2020-10-20 09:50:00|||||||||2
1603187700000|2020-10-20 09:55:00||3959||3959||3959||3959|0
1603188000000|2020-10-20 10:00:00||3956||3956||3956||3956|0
1603188300000|2020-10-20 10:05:00||3959||3956||3959||3956|0
1603188600000|2020-10-20 10:10:00||3958||3959||3959||3958|0
1603188900000|2020-10-20 10:15:00|3965|3960|3965|3956|3965|3961|3965|3956|800
1603189200000|2020-10-20 10:20:00||3957||3956||3957||3956|0
1603189500000|2020-10-20 10:25:00|3966||3966||3966||3966||720
1603189800000|2020-10-20 10:30:00|3972|3957|3971|3956|3972|3957|3971|3956|200
1603190100000|2020-10-20 10:35:00|3970||3969||3970||3969||35
1603191600000|2020-10-20 11:00:00|3960||3966||3966||3960||437
1603191900000|2020-10-20 11:05:00|||||||||630
1603192200000|2020-10-20 11:10:00|3965|3955|3965|3954|3965|3955|3960|3951|810
1603192500000|2020-10-20 11:15:00|3962|3951|3963|3955|3965|3958|3962|3936|849
1603192800000|2020-10-20 11:20:00|3961|3939|3962|3954|3963|3956|3961|3936|541
1603193100000|2020-10-20 11:25:00|3961|3936|3961|3955|3961|3955|3961|3936|212
1603193400000|2020-10-20 11:30:00||3954||3940||3954||3937|360
1603193700000|2020-10-20 11:35:00||3941||3953||3954||3941|0
1603194000000|2020-10-20 11:40:00|3962|3952|3966|3952|3966|3955|3962|3951|900
1603194300000|2020-10-20 11:45:00|3965|3940|3965|3952|3965|3953|3965|3940|50
1603194600000|2020-10-20 11:50:00||3946||3952||3953||3946|0
1603194900000|2020-10-20 11:55:00||3953||3956||3957||3946|3
1603195200000|2020-10-20 12:00:00|3963|3950|3959|3940|3965|3952|3958|3940|7069
1603195500000|2020-10-20 12:05:00||3941||3944||3944||3941|736
1603195800000|2020-10-20 12:10:00|3950||3950||3950||3950||399
1603196100000|2020-10-20 12:15:00|3956|3941|3944|3941|3956|3942|3944|3941|1810
1603196400000|2020-10-20 12:20:00|3943|3940|3942|3931|3943|3940|3937|3930|2939
1603196700000|2020-10-20 12:25:00|3938|3936|3943|3937|3943|3937|3938|3936|693
1603197000000|2020-10-20 12:30:00||3938||3938||3938||3938|5
1603197300000|2020-10-20 12:35:00|3944|3939|3944|3940|3944|3941|3944|3938|1562
1603197600000|2020-10-20 12:40:00||3941||3941||3941||3941|10
1603198200000|2020-10-20 12:50:00||3942||3942||3942||3942|280
1603198500000|2020-10-20 12:55:00|3950|3943|3950|3943|3950|3943|3950|3943|4240
1603198800000|2020-10-20 13:00:00|3949|3944|3950|3944|3950|3944|3949|3944|382
1603199100000|2020-10-20 13:05:00|3954|3945|3955|3948|3955|3948|3954|3945|1442
1603199400000|2020-10-20 13:10:00|3954||3954||3954||3954||74
1603199700000|2020-10-20 13:15:00|3952|3942|3954|3942|3954|3942|3951|3942|352
1603200000000|2020-10-20 13:20:00|3953||3953||3953||3953||3
1603200300000|2020-10-20 13:25:00|3952||3960||3966||3947||3798
1603200600000|2020-10-20 13:30:00|3958|3943|3911|3910|3958|3943|3907|3906|619570
1603200900000|2020-10-20 13:35:00|3912|3911|3927|3926|3930|3929|3911|3910|148187
1603201200000|2020-10-20 13:40:00|3928|3927|3921|3920|3935|3934|3920|3919|188682
1603201500000|2020-10-20 13:45:00|3922|3921|3932|3931|3932|3931|3918|3917|107607
1603201800000|2020-10-20 13:50:00|3931|3930|3923|3922|3931|3930|3917|3916|103765
1603202100000|2020-10-20 13:55:00|3922|3921|3938|3937|3938|3937|3922|3921|129882
1603202400000|2020-10-20 14:00:00|3937|3936|3930|3929|3939|3938|3928|3927|116836
1603202700000|2020-10-20 14:05:00|3931|3930|3932|3931|3934|3933|3930|3929|109827
1603203000000|2020-10-20 14:10:00|3933|3932|3925|3924|3933|3932|3924|3923|103432
1603203300000|2020-10-20 14:15:00|3924|3923|3923|3922|3931|3930|3922|3921|102193
1603203600000|2020-10-20 14:20:00|3924|3923|3928|3927|3928|3927|3923|3922|58895
1603203900000|2020-10-20 14:25:00|3927|3926|3930|3929|3930|3929|3925|3924|72810
1603204200000|2020-10-20 14:30:00|3931|3930|3928|3927|3933|3932|3927|3926|196001
1603204500000|2020-10-20 14:35:00|3927|3926|3930|3929|3933|3932|3924|3923|191307
1603204800000|2020-10-20 14:40:00|3931|3930|3931|3930|3933|3932|3928|3927|130589
1603205100000|2020-10-20 14:45:00|3932|3931|3925|3924|3936|3935|3924|3923|261709
1603205400000|2020-10-20 14:50:00|3924|3923|3922|3921|3928|3927|3922|3921|136855
1603205700000|2020-10-20 14:55:00|3921|3920|3911|3910|3923|3922|3911|3910|153970
1603206000000|2020-10-20 15:00:00|3910|3909|3909|3908|3912|3911|3905|3904|139385
1603206300000|2020-10-20 15:05:00|3908|3907|3910|3909|3911|3910|3907|3906|100598
1603206600000|2020-10-20 15:10:00|3909|3908|3907|3906|3912|3911|3907|3906|125315
1603206900000|2020-10-20 15:15:00|3906|3905|3908|3907|3908|3907|3904|3903|90846
1603207200000|2020-10-20 15:20:00|3909|3908|3909|3908|3912|3911|3905|3904|110761
1603207500000|2020-10-20 15:25:00|3910|3909|3906|3905|3911|3910|3905|3904|91790
1603207800000|2020-10-20 15:30:00|3907|3906|3909|3908|3911|3910|3904|3903|125961
1603208100000|2020-10-20 15:35:00|3908|3907|3908|3907|3909|3908|3908|3907|47124
1603208400000|2020-10-20 15:40:00|3907|3906|3910|3909|3911|3910|3904|3903|142249
1603208700000|2020-10-20 15:45:00|3909|3908|3912|3911|3913|3912|3909|3908|78682
1603209000000|2020-10-20 15:50:00|3913|3912|3916|3915|3916|3915|3912|3911|54820
1603209300000|2020-10-20 15:55:00|3915|3914|3912|3911|3915|3914|3911|3910|143901
1603209600000|2020-10-20 16:00:00|3911|3910|3917|3916|3917|3916|3911|3910|68078
1603209900000|2020-10-20 16:05:00|3918|3917|3916|3915|3919|3918|3915|3914|49582
1603210200000|2020-10-20 16:10:00|3915|3914|3915|3914|3918|3917|3915|3914|35828
1603210500000|2020-10-20 16:15:00|3914|3913|3911|3910|3914|3913|3911|3910|53033
1603210800000|2020-10-20 16:20:00|3912|3911|3915|3914|3915|3914|3909|3908|61224
1603211100000|2020-10-20 16:25:00|3914|3913|3913|3912|3914|3913|3912|3911|38919
1603211400000|2020-10-20 16:30:00|3912|3913|3928|3927|3930|3929|3912|3913|156691
1603211700000|2020-10-20 16:35:00|3929|3928|3927|3926|3933|3932|3926|3925|86147
1603212000000|2020-10-20 16:40:00|3928|3927|3930|3929|3931|3930|3927|3926|32958
1603212300000|2020-10-20 16:45:00|3931|3930|3930|3929|3933|3932|3928|3927|63141
1603212600000|2020-10-20 16:50:00|3931|3930|3929|3928|3931|3930|3927|3926|66591
1603212900000|2020-10-20 16:55:00|3928|3927|3929|3928|3929|3928|3927|3926|47393
1603213200000|2020-10-20 17:00:00|3930|3929|3931|3930|3933|3932|3927|3926|72276
1603213500000|2020-10-20 17:05:00|3930|3929|3933|3932|3935|3934|3930|3929|114635
1603213800000|2020-10-20 17:10:00|3934|3933|3935|3934|3937|3936|3933|3932|95956
1603214100000|2020-10-20 17:15:00|3936|3935|3939|3938|3939|3938|3936|3935|77264
1603214400000|2020-10-20 17:20:00|3938|3937|3947|3946|3947|3946|3938|3937|67781
1603214700000|2020-10-20 17:25:00|3946|3945|3944|3943|3948|3947|3944|3943|114307
1603215000000|2020-10-20 17:30:00|3945|3944|3946|3945|3947|3946|3945|3944|87132
1603215300000|2020-10-20 17:35:00|3945|3944|3948|3947|3951|3950|3945|3944|85578
1603215600000|2020-10-20 17:40:00|3949|3948|3946|3945|3950|3949|3946|3945|74110
1603215900000|2020-10-20 17:45:00|3945|3944|3943|3942|3946|3945|3943|3942|53015
1603216200000|2020-10-20 17:50:00|3942|3941|3941|3940|3943|3942|3941|3940|37455
1603216500000|2020-10-20 17:55:00|3942|3941|3937|3936|3942|3941|3932|3931|67691
1603216800000|2020-10-20 18:00:00|3936|3935|3934|3933|3938|3937|3934|3933|51262
1603217100000|2020-10-20 18:05:00|3935|3934|3931|3930|3935|3934|3928|3927|69690
1603217400000|2020-10-20 18:10:00|3932|3931|3937|3936|3937|3936|3932|3931|47703
1603217700000|2020-10-20 18:15:00|3936|3935|3936|3935|3938|3937|3935|3934|66877
1603218000000|2020-10-20 18:20:00|3937|3936|3931|3930|3937|3936|3930|3929|49047
1603218300000|2020-10-20 18:25:00|3932|3931|3927|3926|3934|3933|3927|3926|46491
1603218600000|2020-10-20 18:30:00|3928|3927|3931|3930|3931|3930|3927|3926|41072
1603218900000|2020-10-20 18:35:00|3930|3929|3929|3928|3930|3929|3927|3926|59398
1603219200000|2020-10-20 18:40:00|3930|3929|3930|3929|3933|3932|3927|3926|65222
1603219500000|2020-10-20 18:45:00|3929|3928|3925|3924|3929|3928|3921|3920|117390
1603219800000|2020-10-20 18:50:00|3924|3923|3922|3921|3924|3923|3921|3920|80534
1603220100000|2020-10-20 18:55:00|3923|3922|3925|3924|3925|3924|3922|3921|56030
1603220400000|2020-10-20 19:00:00|3926|3925|3929|3928|3930|3929|3925|3924|76340
1603220700000|2020-10-20 19:05:00|3930|3929|3918|3917|3931|3930|3917|3916|143505
1603221000000|2020-10-20 19:10:00|3917|3916|3912|3911|3917|3916|3907|3906|286703
1603221300000|2020-10-20 19:15:00|3911|3910|3917|3916|3919|3918|3905|3904|226011
1603221600000|2020-10-20 19:20:00|3916|3915|3922|3921|3922|3921|3914|3913|160378
1603221900000|2020-10-20 19:25:00|3921|3920|3928|3927|3929|3928|3921|3920|100237
1603222200000|2020-10-20 19:30:00|3927|3926|3923|3922|3928|3927|3919|3918|131695
1603222500000|2020-10-20 19:35:00|3922|3921|3919|3918|3923|3922|3915|3914|145565
1603222800000|2020-10-20 19:40:00|3920|3919|3930|3929|3932|3931|3920|3919|145249
1603223100000|2020-10-20 19:45:00|3929|3928|3930|3929|3933|3932|3927|3926|210072
1603223400000|2020-10-20 19:50:00|3929|3928|3937|3936|3937|3936|3927|3926|398695
1603223700000|2020-10-20 19:55:00|3936|3935|3920|3919|3937|3936|3920|3919|643928
1603224000000|2020-10-20 20:00:00|3928|3911|3933|3905|3939|3919|3909|3902|1313794
1603224300000|2020-10-20 20:05:00|3931|3919|3938|3919|3939|3926|3931|3919|1283
1603224600000|2020-10-20 20:10:00|3937|3923|3935|3919|3938|3935|3934|3919|1556
1603224900000|2020-10-20 20:15:00|3934||3934||3934||3934||40
1603225200000|2020-10-20 20:20:00|3924||3924||3924||3924||884
1603225500000|2020-10-20 20:25:00|3920|3906|3920|3905|3920|3907|3920|3904|263
1603225800000|2020-10-20 20:30:00|3918|3904|3919|3906|3920|3917|3909|3901|3855
1603226100000|2020-10-20 20:35:00|3912|3905|3913|3900|3919|3905|3901|3900|8684
1603226400000|2020-10-20 20:40:00|||||||||328
1603226700000|2020-10-20 20:45:00|3916|3904|3916|3901|3916|3908|3916|3900|1617
1603227000000|2020-10-20 20:50:00||3900||3900||3901||3900|281
1603227300000|2020-10-20 20:55:00|3919|3901|3919|3901|3919|3901|3919|3901|1
1603227600000|2020-10-20 21:00:00|||||||||1
1603227900000|2020-10-20 21:05:00|||||||||3
1603228200000|2020-10-20 21:10:00|||||||||3
1603228500000|2020-10-20 21:15:00||3905||3905||3905||3905|1
1603228800000|2020-10-20 21:20:00|||||||||116
1603229100000|2020-10-20 21:25:00|||||||||6
1603229400000|2020-10-20 21:30:00||3908||3906||3908||3906|4
1603229700000|2020-10-20 21:35:00|||||||||284
1603230000000|2020-10-20 21:40:00|||||||||26
1603230300000|2020-10-20 21:45:00||3907||3910||3910||3907|150
1603230600000|2020-10-20 21:50:00||3908||3909||3909||3908|1
1603230900000|2020-10-20 21:55:00||3910||3910||3910||3910|3
1603231200000|2020-10-20 22:00:00|3920|3911|3930|3913|3930|3913|3920|3911|2454
1603231500000|2020-10-20 22:05:00|||||||||39
1603231800000|2020-10-20 22:10:00|3934|3914|3934|3914|3934|3914|3934|3914|270
1603232100000|2020-10-20 22:15:00||3915||3916||3916||3915|48
1603232400000|2020-10-20 22:20:00|3930|3925|3934|3925|3934|3925|3930|3925|135
1603232700000|2020-10-20 22:25:00|3928|3919|3927|3911|3928|3919|3913|3911|3162
1603233000000|2020-10-20 22:30:00|3920||3920||3920||3920||30
1603233300000|2020-10-20 22:35:00|3927|3920|3927|3920|3927|3920|3927|3920|605
1603234200000|2020-10-20 22:50:00||3911||3910||3911||3910|1540
1603234500000|2020-10-20 22:55:00|3926||3935||3935||3926||2971
1603234800000|2020-10-20 23:00:00|3934|3911|3934|3920|3935|3920|3933|3911|1530
1603235100000|2020-10-20 23:05:00||3912||3913||3920||3912|0
1603235400000|2020-10-20 23:10:00||3914||3914||3914||3914|0
1603235700000|2020-10-20 23:15:00|3935|3915|3935|3916|3935|3920|3935|3915|482
1603236000000|2020-10-20 23:20:00||3921||3921||3921||3921|166
1603237500000|2020-10-20 23:45:00|3930|3922|3930|3923|3930|3923|3930|3922|101
1603238100000|2020-10-20 23:55:00|3932|3928|3932|3928|3932|3928|3928|3923|793
1603267200000|2020-10-21 08:00:00|3957|3929|3949|3929|3959|3935|3949|3929|200
1603267500000|2020-10-21 08:05:00|3948|3935|3948|3932|3949|3935|3948|3929|380
1603267800000|2020-10-21 08:10:00|3947|3929|3941|3929|3947|3930|3941|3929|0
1603268100000|2020-10-21 08:15:00||3930||3929||3930||3929|0
1603268400000|2020-10-21 08:20:00|3944|3925|3935|3917|3944|3928|3935|3893|2431
1603268700000|2020-10-21 08:25:00|3934|3916|3931|3916|3935|3916|3931|3916|0
1603269000000|2020-10-21 08:30:00|3935|3915|3931|3915|3935|3916|3931|3915|0
1603269300000|2020-10-21 08:35:00|3932|3916|3932|3917|3933|3917|3932|3916|5
1603269600000|2020-10-21 08:40:00|3933|3916|3942|3917|3942|3917|3933|3916|11
1603269900000|2020-10-21 08:45:00|3941|3918|3933|3917|3941|3918|3933|3917|29
1603270200000|2020-10-21 08:50:00|3932|3916|3930|3915|3941|3917|3930|3903|423
1603270500000|2020-10-21 08:55:00|3925|3903|3914|3902|3930|3916|3905|3900|2529
1603270800000|2020-10-21 09:00:00|3913|3901|3921|3901|3930|3901|3913|3901|360
1603271100000|2020-10-21 09:05:00|3924|3902|3922|3901|3930|3902|3921|3901|90
1603271400000|2020-10-21 09:10:00|3930||3930||3930||3921||0
1603271700000|2020-10-21 09:15:00|3920|3900|3924|3910|3924|3910|3910|3900|122
1603272000000|2020-10-21 09:20:00|3940|3902|3940|3903|3940|3904|3940|3901|0
1603272300000|2020-10-21 09:25:00|3923|3902|3931|3910|3942|3912|3923|3901|0
1603272600000|2020-10-21 09:30:00|3932|3911|3930|3911|3940|3911|3930|3911|360
1603272900000|2020-10-21 09:35:00||3921||3911||3921||3911|900
1603273200000|2020-10-21 09:40:00|3929|3905|3930|3911|3930|3916|3916|3890|984
1603273500000|2020-10-21 09:45:00|3929|3910|3928|3907|3929|3910|3928|3890|0
1603273800000|2020-10-21 09:50:00|3927|3906|3934|3920|3938|3927|3926|3906|570
1603274100000|2020-10-21 09:55:00|3920|3917|3931|3911|3934|3917|3920|3911|1
1603274400000|2020-10-21 10:00:00|3933|3912|3937|3920|3938|3920|3927|3912|450
1603274700000|2020-10-21 10:05:00|3935|3916|3931|3911|3935|3916|3925|3911|100
1603275000000|2020-10-21 10:10:00||3912||3914||3917||3911|0
1603275300000|2020-10-21 10:15:00|3930|3918|3930|3914|3930|3918|3930|3911|200
1603275600000|2020-10-21 10:20:00|3929|3912|3935|3921|3935|3922|3929|3911|1083
1603275900000|2020-10-21 10:25:00|3930|3917|3930|3916|3930|3921|3930|3914|0
1603276200000|2020-10-21 10:30:00|3929|3917|3929|3914|3929|3917|3929|3914|180
1603276500000|2020-10-21 10:35:00|3930|3915|3930|3915|3930|3915|3930|3914|360
1603277100000|2020-10-21 10:45:00||3916||3915||3917||3914|360
1603277400000|2020-10-21 10:50:00|3929|3914|3929|3914|3930|3915|3929|3914|105
1603277700000|2020-10-21 10:55:00|3930||3930||3930||3930||0
1603278000000|2020-10-21 11:00:00||3915||3923||3923||3915|14
1603278300000|2020-10-21 11:05:00|3929|3914|3929|3911|3929|3914|3923|3911|1760
1603278600000|2020-10-21 11:10:00|3928||3927||3928||3927||895
1603278900000|2020-10-21 11:15:00|3926|3908|3923|3905|3926|3908|3923|3902|1349
1603279200000|2020-10-21 11:20:00|3925|3910|3924|3910|3925|3910|3920|3910|15
1603279500000|2020-10-21 11:25:00|3920|3908|3918|3908|3924|3908|3918|3902|3030
1603279800000|2020-10-21 11:30:00|3913|3902|3917|3900|3918|3915|3913|3900|3746
1603280100000|2020-10-21 11:35:00|3912|3903|3917|3900|3917|3904|3912|3900|2081
1603280400000|2020-10-21 11:40:00|3916|3901|3917|3903|3917|3903|3916|3901|9
1603280700000|2020-10-21 11:45:00|3909|3901|3911|3901|3917|3903|3905|3900|1727
1603281000000|2020-10-21 11:50:00|3909|3900|3911|3901|3911|3901|3909|3900|1292
1603281300000|2020-10-21 11:55:00|3907|3905|3911|3897|3911|3905|3901|3897|3279
1603281600000|2020-10-21 12:00:00|3906|3898|3911|3898|3911|3904|3906|3896|1648
1603281900000|2020-10-21 12:05:00|3908|3897|3906|3897|3911|3897|3906|3890|1224
1603282200000|2020-10-21 12:10:00|3902|3891|3906|3890|3906|3899|3902|3888|1687
1603282500000|2020-10-21 12:15:00|3911|3897|3911|3897|3911|3897|3911|3897|1761
1603282800000|2020-10-21 12:20:00|3905|3906|3908|3905|3911|3906|3905|3897|1240
1603283100000|2020-10-21 12:25:00|3911|3908|3911|3908|3911|3908|3908|3902|2307
1603283400000|2020-10-21 12:30:00|3918|3911|3917|3907|3918|3911|3911|3906|1987
1603283700000|2020-10-21 12:35:00|3918|3911|3929|3911|3930|3914|3915|3907|588
1603284000000|2020-10-21 12:40:00|3920|3906|3915|3906|3920|3906|3915|3906|901
1603284300000|2020-10-21 12:45:00|3911|3905|3915|3902|3915|3905|3911|3902|1885
1603284600000|2020-10-21 12:50:00|3909|3901|3910|3901|3915|3902|3909|3901|1019
1603284900000|2020-10-21 12:55:00|3912|3902|3912|3902|3912|3903|3912|3902|310
1603285200000|2020-10-21 13:00:00|3910|3901|3907|3890|3910|3901|3895|3890|4441
1603285500000|2020-10-21 13:05:00|3906|3900|3906|3903|3906|3903|3906|3900|1038
1603285800000|2020-10-21 13:10:00|3903|3900|3909|3908|3915|3910|3903|3900|5057
1603286100000|2020-10-21 13:15:00|3915||3915||3915||3915||342
1603286400000|2020-10-21 13:20:00|3920|3915|3918|3911|3920|3915|3918|3908|700
1603286700000|2020-10-21 13:25:00|3916|3908|3935|3931|3940|3931|3916|3908|4092
1603287000000|2020-10-21 13:30:00|3934|3932|3913|3912|3934|3932|3910|3909|239813
1603287300000|2020-10-21 13:35:00|3914|3913|3917|3916|3918|3917|3905|3904|144190
1603287600000|2020-10-21 13:40:00|3918|3917|3930|3929|3930|3929|3916|3915|140262
1603287900000|2020-10-21 13:45:00|3931|3930|3939|3938|3939|3938|3927|3926|146945
1603288200000|2020-10-21 13:50:00|3940|3939|3948|3947|3950|3949|3940|3939|236535
1603288500000|2020-10-21 13:55:00|3947|3946|3943|3942|3949|3948|3939|3938|105281
1603288800000|2020-10-21 14:00:00|3944|3943|3945|3944|3946|3945|3940|3939|141345
1603289100000|2020-10-21 14:05:00|3946|3945|3946|3945|3948|3947|3942|3941|79990
1603289400000|2020-10-21 14:10:00|3947|3946|3947|3946|3948|3947|3943|3942|52131
1603289700000|2020-10-21 14:15:00|3948|3947|3953|3952|3953|3952|3944|3943|147084
1603290000000|2020-10-21 14:20:00|3954|3953|3953|3952|3957|3956|3953|3952|50449
1603290300000|2020-10-21 14:25:00|3952|3951|3946|3945|3952|3951|3946|3945|51265
1603290600000|2020-10-21 14:30:00|3945|3944|3947|3946|3951|3950|3943|3943|115607
1603290900000|2020-10-21 14:35:00|3948|3947|3943|3942|3948|3947|3941|3940|68465
1603291200000|2020-10-21 14:40:00|3944|3943|3936|3935|3944|3943|3934|3933|56344
1603291500000|2020-10-21 14:45:00|3935|3934|3926|3925|3937|3936|3926|3925|105826
1603291800000|2020-10-21 14:50:00|3927|3926|3924|3923|3927|3926|3923|3922|44585
1603292100000|2020-10-21 14:55:00|3923|3922|3926|3925|3927|3926|3922|3921|101055
1603292400000|2020-10-21 15:00:00|3925|3924|3928|3927|3931|3930|3923|3922|53198
1603292700000|2020-10-21 15:05:00|3927|3926|3925|3924|3929|3929|3924|3923|76079
1603293000000|2020-10-21 15:10:00|3924|3923|3920|3919|3924|3923|3920|3919|35608
1603293300000|2020-10-21 15:15:00|3919|3918|3924|3923|3924|3923|3915|3914|49297
1603293600000|2020-10-21 15:20:00|3923|3922|3922|3921|3923|3922|3919|3918|82970
1603293900000|2020-10-21 15:25:00|3921|3920|3923|3922|3923|3922|3919|3918|45159
1603294200000|2020-10-21 15:30:00|3922|3921|3924|3923|3925|3924|3921|3920|52356
1603294500000|2020-10-21 15:35:00|3925|3924|3927|3926|3929|3928|3924|3923|79116
1603294800000|2020-10-21 15:40:00|3926|3925|3926|3925|3931|3930|3925|3924|128078
1603295100000|2020-10-21 15:45:00|3925|3924|3932|3931|3933|3932|3925|3924|90057
1603295400000|2020-10-21 15:50:00|3931|3930|3924|3923|3932|3931|3924|3923|42018
1603295700000|2020-10-21 15:55:00|3923|3922|3913|3912|3926|3925|3910|3909|174829
1603296000000|2020-10-21 16:00:00|3914|3913|3916|3915|3917|3916|3913|3912|96189
1603296300000|2020-10-21 16:05:00|3915|3914|3921|3920|3921|3920|3914|3913|68573
1603296600000|2020-10-21 16:10:00|3920|3919|3915|3914|3920|3919|3912|3911|66424
1603296900000|2020-10-21 16:15:00|3914|3913|3907|3906|3916|3915|3903|3903|302503
1603297200000|2020-10-21 16:20:00|3908|3907|3921|3920|3930|3929|3907|3906|422553
1603297500000|2020-10-21 16:25:00|3920|3919|3915|3914|3924|3923|3911|3910|102940
1603297800000|2020-10-21 16:30:00|3916|3915|3904|3903|3916|3915|3904|3903|206142
1603298100000|2020-10-21 16:35:00|3903|3902|3908|3907|3908|3907|3899|3898|208816
1603298400000|2020-10-21 16:40:00|3907|3906|3906|3905|3907|3906|3900|3899|157233
1603298700000|2020-10-21 16:45:00|3907|3906|3904|3903|3909|3908|3900|3899|316910
1603299000000|2020-10-21 16:50:00|3905|3904|3908|3907|3910|3909|3904|3903|28049
1603299300000|2020-10-21 16:55:00|3907|3906|3911|3910|3912|3911|3904|3903|76549
1603299600000|2020-10-21 17:00:00|3910|3909|3920|3919|3920|3919|3909|3908|52326
1603299900000|2020-10-21 17:05:00|3919|3918|3920|3919|3921|3920|3916|3915|59763
1603300200000|2020-10-21 17:10:00|3919|3918|3922|3921|3923|3922|3918|3917|25955
1603300500000|2020-10-21 17:15:00|3923|3922|3926|3925|3926|3925|3922|3921|34400
1603300800000|2020-10-21 17:20:00|3925|3924|3924|3923|3926|3925|3922|3921|49982
1603301100000|2020-10-21 17:25:00|3923|3922|3922|3921|3924|3923|3922|3921|20962
1603301400000|2020-10-21 17:30:00|3921|3920|3923|3922|3924|3923|3921|3920|27257
1603301700000|2020-10-21 17:35:00|3922|3921|3918|3917|3925|3924|3916|3915|87861
1603302000000|2020-10-21 17:40:00|3919|3918|3921|3920|3923|3922|3918|3917|120329
1603302300000|2020-10-21 17:45:00|3922|3921|3929|3928|3929|3928|3921|3920|68019
1603302600000|2020-10-21 17:50:00|3930|3929|3928|3927|3933|3932|3926|3925|88226
1603302900000|2020-10-21 17:55:00|3927|3926|3924|3923|3928|3927|3923|3922|41128
1603303200000|2020-10-21 18:00:00|3925|3924|3925|3924|3931|3930|3922|3921|80416
1603303500000|2020-10-21 18:05:00|3924|3923|3928|3927|3929|3928|3924|3923|43298
1603303800000|2020-10-21 18:10:00|3927|3926|3932|3931|3933|3932|3926|3925|43247
1603304100000|2020-10-21 18:15:00|3933|3932|3928|3927|3933|3932|3927|3926|31614
1603304400000|2020-10-21 18:20:00|3927|3926|3927|3926|3927|3926|3923|3922|22228
1603304700000|2020-10-21 18:25:00|3928|3927|3931|3930|3932|3931|3927|3926|95170
1603305000000|2020-10-21 18:30:00|3930|3929|3932|3931|3933|3932|3927|3926|89974
1603305300000|2020-10-21 18:35:00|3931|3930|3929|3928|3931|3930|3928|3927|34314
1603305600000|2020-10-21 18:40:00|3930|3929|3933|3932|3933|3932|3930|3929|32596
1603305900000|2020-10-21 18:45:00|3934|3933|3931|3930|3935|3934|3930|3929|75298
1603306200000|2020-10-21 18:50:00|3930|3929|3932|3931|3933|3932|3929|3928|89032
1603306500000|2020-10-21 18:55:00|3933|3932|3936|3935|3936|3935|3933|3932|45640
1603306800000|2020-10-21 19:00:00|3937|3936|3931|3930|3938|3937|3931|3930|64614
1603307100000|2020-10-21 19:05:00|3932|3931|3931|3930|3932|3931|3928|3927|73198
1603307400000|2020-10-21 19:10:00|3930|3929|3930|3929|3931|3930|3928|3927|54172
1603307700000|2020-10-21 19:15:00|3931|3930|3929|3928|3932|3931|3926|3925|38530
1603308000000|2020-10-21 19:20:00|3930|3929|3933|3932|3934|3933|3929|3928|49162
1603308300000|2020-10-21 19:25:00|3934|3933|3934|3933|3936|3935|3931|3930|56644
1603308600000|2020-10-21 19:30:00|3933|3932|3927|3926|3936|3935|3926|3925|101067
1603308900000|2020-10-21 19:35:00|3928|3927|3926|3925|3930|3929|3926|3925|72325
1603309200000|2020-10-21 19:40:00|3927|3926|3914|3913|3927|3926|3914|3913|145093
1603309500000|2020-10-21 19:45:00|3913|3912|3909|3908|3914|3913|3908|3907|225069
1603309800000|2020-10-21 19:50:00|3908|3907|3910|3909|3914|3913|3906|3904|387482
1603310100000|2020-10-21 19:55:00|3911|3910|3906|3905|3912|3911|3906|3905|608318
1603310400000|2020-10-21 20:00:00|3915|3904|3935|3901|3936|3908|3915|3900|2020859
1603310700000|2020-10-21 20:05:00|3928|3911|3935|3911|3948|3930|3926|3910|3698
1603311000000|2020-10-21 20:10:00|3936|3910|3928|3912|3948|3935|3928|3910|1878
1603311300000|2020-10-21 20:15:00|3932|3920|3931|3912|3932|3930|3930|3912|10021
1603311600000|2020-10-21 20:20:00|3932||3931||3932||3931||14
1603312200000|2020-10-21 20:30:00|3930|3925|3930|3924|3930|3925|3930|3912|279
1603312500000|2020-10-21 20:35:00||3923||3914||3923||3912|201
1603312800000|2020-10-21 20:40:00|3922|3910|3929|3911|3929|3911|3922|3910|5199
1603313100000|2020-10-21 20:45:00|3920|3910|3929|3907|3929|3910|3909|3907|1616
1603313400000|2020-10-21 20:50:00|||||||||46
1603313700000|2020-10-21 20:55:00|3920|3908|3927|3907|3929|3916|3909|3907|1255
1603314000000|2020-10-21 21:00:00|3928||3924||3928||3924||1
1603314300000|2020-10-21 21:05:00|3925||3916||3928||3916||0
1603314600000|2020-10-21 21:10:00|3927|3908|3925|3908|3928|3908|3916|3907|43
1603314900000|2020-10-21 21:15:00|3907|3907|3907|3905|3907|3907|3907|3905|712
1603315200000|2020-10-21 21:20:00|3925|3906|3925|3906|3925|3906|3907|3906|807
1603315500000|2020-10-21 21:25:00|3911|3910|3911|3906|3911|3910|3911|3906|107
1603315800000|2020-10-21 21:30:00|3925||3911||3925||3911||336
1603316100000|2020-10-21 21:35:00|3925||3910||3925||3910||4
1603316400000|2020-10-21 21:40:00|3925|3910|3925|3906|3925|3910|3924|3906|1114
1603316700000|2020-10-21 21:45:00|||||||||4
1603317600000|2020-10-21 22:00:00|3923||3923||3923||3923||181
1603317900000|2020-10-21 22:05:00|||||||||631
1603318200000|2020-10-21 22:10:00|||||||||381
1603318800000|2020-10-21 22:20:00||3907||3907||3907||3907|360
1603319100000|2020-10-21 22:25:00|3924|3908|3924|3908|3924|3908|3924|3908|721
1603319400000|2020-10-21 22:30:00|3927|3909|3927|3909|3927|3909|3927|3909|651
1603320000000|2020-10-21 22:40:00|||||||||180
1603320300000|2020-10-21 22:45:00|3926|3910|3927|3913|3927|3913|3926|3910|741
1603320600000|2020-10-21 22:50:00|3925||3927||3927||3925||0
1603320900000|2020-10-21 22:55:00|||||||||360
1603321200000|2020-10-21 23:00:00|||||||||1089
1603322400000|2020-10-21 23:20:00|3920|3910|3920|3909|3920|3910|3920|3909|406
1603322700000|2020-10-21 23:25:00|3919||3910||3919||3910||0
1603323000000|2020-10-21 23:30:00|3920|3907|3920|3906|3920|3907|3920|3906|1131
1603323300000|2020-10-21 23:35:00|3919|3910|3892|3890|3920|3910|3892|3880|5803
1603323600000|2020-10-21 23:40:00|3919|3891|3896|3880|3919|3891|3888|3879|1131
1603323900000|2020-10-21 23:45:00|3895|3882|3895|3880|3895|3882|3876|3860|2514
1603324200000|2020-10-21 23:50:00|3905|3875|3905|3880|3905|3880|3905|3875|546
1603324500000|2020-10-21 23:55:00|3902|3885|3902|3880|3902|3885|3902|3880|100
1603353600000|2020-10-22 08:00:00|3907|3878|3896|3861|3919|3882|3896|3856|0
1603353900000|2020-10-22 08:05:00|3919|3896|3902|3890|3919|3896|3895|3868|774
1603354200000|2020-10-22 08:10:00|3901|3889|3912|3891|3917|3893|3894|3857|978
1603354500000|2020-10-22 08:15:00|3911|3869|3911|3890|3911|3891|3911|3869|0
1603354800000|2020-10-22 08:20:00|3920|3873|3920|3891|3920|3891|3920|3873|0
1603355100000|2020-10-22 08:25:00|3912|3892|3907|3886|3912|3892|3903|3873|0
1603355400000|2020-10-22 08:30:00|3908|3887|3920|3887|3920|3887|3908|3887|0
1603355700000|2020-10-22 08:35:00|3919||3906||3920||3906||0
1603356000000|2020-10-22 08:40:00|3905||3906||3906||3905||0
1603356600000|2020-10-22 08:50:00|3911|3888|3909|3890|3911|3890|3908|3887|0
1603356900000|2020-10-22 08:55:00|3908|3891|3909|3893|3918|3893|3908|3891|0
1603357200000|2020-10-22 09:00:00|3907||3906||3907||3906||0
1603357500000|2020-10-22 09:05:00|3907|3894|3906|3893|3907|3894|3906|3893|0
1603357800000|2020-10-22 09:10:00|3905|3894|3904|3894|3905|3894|3904|3894|2
1603358100000|2020-10-22 09:15:00|3902||3904||3904||3902||0
1603358400000|2020-10-22 09:20:00|3903|3893|3903|3893|3903|3893|3903|3893|6
1603358700000|2020-10-22 09:25:00|3904||3904||3904||3904||0
1603359000000|2020-10-22 09:30:00|3903||3902||3904||3902||1
1603359300000|2020-10-22 09:35:00|3897||3901||3905||3895||346
1603359600000|2020-10-22 09:40:00|3900||3900||3900||3900||0
1603360200000|2020-10-22 09:50:00|3901||3901||3901||3901||0
1603360500000|2020-10-22 09:55:00|3902||3905||3905||3901||360
1603360800000|2020-10-22 10:00:00|3900||3900||3900||3900||0
1603361100000|2020-10-22 10:05:00|3899||3900||3900||3899||15
1603361400000|2020-10-22 10:10:00|3899||3899||3905||3899||0
1603361700000|2020-10-22 10:15:00|3905||3918||3918||3901||780
1603362000000|2020-10-22 10:20:00|3908||3907||3908||3907||0
1603362300000|2020-10-22 10:25:00|3918||3918||3918||3918||360
1603362600000|2020-10-22 10:30:00|||||||||90
1603362900000|2020-10-22 10:35:00|3909|3880|3909|3888|3918|3888|3909|3874|720
1603363200000|2020-10-22 10:40:00|3908|3887|3908|3887|3908|3887|3908|3887|0
1603363500000|2020-10-22 10:45:00|3907|3890|3906|3890|3907|3891|3906|3890|540
1603363800000|2020-10-22 10:50:00||3891||3891||3891||3891|360
1603364100000|2020-10-22 10:55:00|3918|3890|3918|3884|3918|3890|3918|3880|270
1603364400000|2020-10-22 11:00:00|3914|3885|3904|3885|3914|3900|3900|3885|1657
1603364700000|2020-10-22 11:05:00|3905|3886|3905|3895|3905|3900|3905|3885|730
1603365000000|2020-10-22 11:10:00|3904|3899|3904|3889|3904|3899|3904|3889|1412
1603365300000|2020-10-22 11:15:00|3892|3891|3904|3893|3904|3893|3892|3891|1103
1603365600000|2020-10-22 11:20:00|3906|3900|3906|3900|3906|3901|3906|3900|1440
1603365900000|2020-10-22 11:25:00|3904|3893|3903|3890|3906|3893|3897|3889|7426
1603366200000|2020-10-22 11:30:00||3891||3891||3891||3891|1335
1603366500000|2020-10-22 11:35:00|3900|3889|3903|3889|3903|3889|3900|3889|847
1603366800000|2020-10-22 11:40:00|3900||3900||3900||3900||20
1603367100000|2020-10-22 11:45:00|3903|3890|3900|3891|3903|3895|3900|3890|127
1603367400000|2020-10-22 11:50:00|3899|3896|3903|3891|3903|3900|3896|3891|2753
1603367700000|2020-10-22 11:55:00||3893||3894||3894||3893|1152
1603368000000|2020-10-22 12:00:00|||||||||1240
1603368300000|2020-10-22 12:05:00|3905|3895|3905|3894|3905|3895|3905|3891|2523
1603368600000|2020-10-22 12:10:00|3902|3891|3903|3889|3905|3891|3900|3889|5301
1603368900000|2020-10-22 12:15:00|3904|3888|3895|3890|3904|3890|3895|3885|2913
1603369200000|2020-10-22 12:20:00|3892|3887|3900|3888|3900|3895|3891|3887|5626
1603369500000|2020-10-22 12:25:00||3889||3888||3889||3887|4
1603369800000|2020-10-22 12:30:00|3903|3890|3893|3887|3903|3890|3893|3887|4963
1603370100000|2020-10-22 12:35:00|3892|3889|3895|3889|3903|3889|3888|3889|2222
1603370400000|2020-10-22 12:40:00|3900|3893|3903|3892|3903|3893|3894|3886|4336
1603370700000|2020-10-22 12:45:00|3898|3890|3902|3885|3903|3890|3897|3885|513
1603371000000|2020-10-22 12:50:00||3886||3886||3886||3886|383
1603371300000|2020-10-22 12:55:00|3899|3885|3899|3880|3902|3885|3891|3880|3117
1603371600000|2020-10-22 13:00:00|3893|3881|3897|3882|3897|3882|3890|3881|3071
1603371900000|2020-10-22 13:05:00|3890|3881|3896|3882|3897|3883|3890|3881|3049
1603372200000|2020-10-22 13:10:00|3885|3881|3892|3880|3897|3881|3884|3880|2482
1603372500000|2020-10-22 13:15:00|3887|3875|3891|3877|3892|3877|3881|3873|3622
1603372800000|2020-10-22 13:20:00|||||||||106
1603373100000|2020-10-22 13:25:00|3892|3883|3892|3874|3892|3886|3890|3874|1124
1603373400000|2020-10-22 13:30:00|3890|3880|3889|3888|3897|3896|3884|3875|207452
1603373700000|2020-10-22 13:35:00|3890|3889|3877|3876|3891|3890|3876|3875|167723
1603374000000|2020-10-22 13:40:00|3878|3877|3883|3882|3889|3888|3878|3877|152399
1603374300000|2020-10-22 13:45:00|3884|3883|3882|3881|3885|3884|3880|3879|93471
1603374600000|2020-10-22 13:50:00|3881|3880|3878|3877|3884|3883|3877|3876|150777
1603374900000|2020-10-22 13:55:00|3879|3878|3878|3877|3881|3880|3871|3870|153958
1603375200000|2020-10-22 14:00:00|3879|3878|3877|3876|3881|3880|3873|3872|98288
1603375500000|2020-10-22 14:05:00|3876|3875|3872|3871|3877|3876|3870|3869|43435
1603375800000|2020-10-22 14:10:00|3873|3872|3872|3871|3873|3872|3869|3868|123685
1603376100000|2020-10-22 14:15:00|3871|3870|3869|3868|3873|3872|3868|3867|166333
1603376400000|2020-10-22 14:20:00|3868|3867|3863|3862|3868|3867|3862|3861|180112
1603376700000|2020-10-22 14:25:00|3862|3861|3855|3854|3863|3862|3855|3854|250893
1603377000000|2020-10-22 14:30:00|3854|3853|3852|3851|3857|3856|3851|3850|390648
1603377300000|2020-10-22 14:35:00|3853|3852|3863|3862|3867|3866|3853|3852|285510
1603377600000|2020-10-22 14:40:00|3862|3861|3854|3853|3863|3862|3854|3853|173107
1603377900000|2020-10-22 14:45:00|3855|3854|3855|3854|3858|3857|3852|3851|198785
1603378200000|2020-10-22 14:50:00|3856|3855|3858|3857|3869|3868|3851|3850|260060
1603378500000|2020-10-22 14:55:00|3859|3858|3855|3854|3859|3858|3851|3850|232165
1603378800000|2020-10-22 15:00:00|3856|3855|3852|3851|3858|3857|3851|3850|113793
1603379100000|2020-10-22 15:05:00|3851|3850|3849|3848|3852|3852|3848|3847|192275
1603379400000|2020-10-22 15:10:00|3848|3847|3857|3856|3857|3856|3848|3847|163754
1603379700000|2020-10-22 15:15:00|3856|3855|3853|3852|3861|3860|3852|3851|88991
1603380000000|2020-10-22 15:20:00|3854|3853|3851|3850|3855|3854|3851|3850|121007
1603380300000|2020-10-22 15:25:00|3850|3849|3848|3847|3851|3850|3847|3846|163047
1603380600000|2020-10-22 15:30:00|3849|3848|3844|3843|3850|3849|3844|3843|133908
1603380900000|2020-10-22 15:35:00|3845|3844|3846|3845|3847|3846|3844|3843|92143
1603381200000|2020-10-22 15:40:00|3845|3844|3845|3844|3849|3848|3844|3843|72082
1603381500000|2020-10-22 15:45:00|3844|3843|3848|3847|3850|3849|3844|3843|67766
1603381800000|2020-10-22 15:50:00|3849|3848|3848|3847|3853|3852|3848|3847|84255
1603382100000|2020-10-22 15:55:00|3847|3846|3842|3841|3847|3846|3842|3841|151582
1603382400000|2020-10-22 16:00:00|3843|3842|3840|3839|3843|3842|3839|3838|170630
1603382700000|2020-10-22 16:05:00|3841|3840|3851|3850|3851|3850|3841|3840|103865
1603383000000|2020-10-22 16:10:00|3850|3849|3855|3854|3855|3854|3850|3849|44790
1603383300000|2020-10-22 16:15:00|3856|3855|3859|3858|3860|3859|3855|3854|73920
1603383600000|2020-10-22 16:20:00|3858|3857|3860|3859|3861|3860|3857|3856|93940
1603383900000|2020-10-22 16:25:00|3859|3858|3862|3861|3862|3861|3859|3858|56428
1603384200000|2020-10-22 16:30:00|3861|3860|3859|3858|3861|3860|3856|3855|111086
1603384500000|2020-10-22 16:35:00|3858|3857|3862|3861|3862|3861|3858|3857|79579
1603384800000|2020-10-22 16:40:00|3861|3862|3865|3864|3865|3864|3860|3859|59998
1603385100000|2020-10-22 16:45:00|3864|3863|3869|3868|3869|3868|3864|3863|64674
1603385400000|2020-10-22 16:50:00|3868|3867|3866|3865|3870|3869|3866|3865|60561
1603385700000|2020-10-22 16:55:00|3867|3866|3870|3869|3870|3869|3867|3866|183185
1603386000000|2020-10-22 17:00:00|3871|3870|3874|3873|3874|3873|3870|3869|94250
1603386300000|2020-10-22 17:05:00|3875|3874|3880|3879|3880|3879|3874|3873|133019
1603386600000|2020-10-22 17:10:00|3881|3880|3885|3884|3889|3888|3880|3879|250326
1603386900000|2020-10-22 17:15:00|3886|3885|3882|3881|3886|3885|3881|3880|89585
1603387200000|2020-10-22 17:20:00|3881|3880|3880|3879|3881|3880|3880|3879|55144
1603387500000|2020-10-22 17:25:00|3881|3880|3876|3875|3881|3880|3876|3875|87129
1603387800000|2020-10-22 17:30:00|3877|3876|3875|3874|3877|3876|3873|3872|130588
1603388100000|2020-10-22 17:35:00|3874|3873|3870|3869|3875|3874|3870|3869|59242
1603388400000|2020-10-22 17:40:00|3869|3868|3871|3870|3874|3873|3867|3866|119403
1603388700000|2020-10-22 17:45:00|3870|3869|3870|3869|3873|3872|3869|3868|58345
1603389000000|2020-10-22 17:50:00|3871|3870|3874|3873|3877|3876|3869|3868|180411
1603389300000|2020-10-22 17:55:00|3875|3874|3874|3873|3875|3874|3870|3869|181315
1603389600000|2020-10-22 18:00:00|3875|3874|3873|3872|3875|3874|3873|3872|160049
1603389900000|2020-10-22 18:05:00|3874|3873|3873|3872|3874|3873|3872|3871|72954
1603390200000|2020-10-22 18:10:00|3872|3871|3875|3874|3876|3875|3872|3871|101488
1603390500000|2020-10-22 18:15:00|3876|3875|3883|3882|3884|3883|3875|3874|114430
1603390800000|2020-10-22 18:20:00|3884|3883|3885|3884|3885|3884|3883|3882|46294
1603391100000|2020-10-22 18:25:00|3884|3883|3884|3883|3885|3884|3883|3882|43001
1603391400000|2020-10-22 18:30:00|3883|3882|3885|3884|3885|3884|3881|3881|90373
1603391700000|2020-10-22 18:35:00|3886|3885|3884|3883|3887|3886|3884|3883|77983
1603392000000|2020-10-22 18:40:00|3885|3884|3881|3880|3885|3884|3881|3880|171421
1603392300000|2020-10-22 18:45:00|3880|3879|3877|3876|3880|3879|3876|3875|86021
1603392600000|2020-10-22 18:50:00|3876|3875|3877|3876|3879|3878|3874|3873|104014
1603392900000|2020-10-22 18:55:00|3876|3875|3876|3875|3876|3875|3876|3875|48775
1603393200000|2020-10-22 19:00:00|3877|3876|3874|3873|3877|3876|3874|3873|91465
1603393500000|2020-10-22 19:05:00|3873|3872|3869|3868|3873|3873|3869|3868|179933
1603393800000|2020-10-22 19:10:00|3870|3869|3866|3865|3870|3869|3864|3863|287987
1603394100000|2020-10-22 19:15:00|3865|3864|3872|3872|3872|3872|3865|3864|133355
1603394400000|2020-10-22 19:20:00|3873|3871|3873|3872|3874|3873|3872|3871|93382
1603394700000|2020-10-22 19:25:00|3874|3873|3878|3877|3878|3877|3874|3873|200971
1603395000000|2020-10-22 19:30:00|3877|3876|3883|3882|3883|3882|3877|3876|177240
1603395300000|2020-10-22 19:35:00|3884|3883|3879|3878|3887|3886|3879|3878|204402
1603395600000|2020-10-22 19:40:00|3878|3877|3878|3877|3881|3880|3877|3876|253315
1603395900000|2020-10-22 19:45:00|3877|3876|3880|3879|3880|3879|3876|3875|129281
1603396200000|2020-10-22 19:50:00|3881|3880|3887|3886|3887|3886|3880|3879|294584
1603396500000|2020-10-22 19:55:00|3886|3885|3882|3881|3886|3885|3878|3877|798303
1603396800000|2020-10-22 20:00:00|3880|3880|3889|3865|3889|3880|3879|3865|1522578
1603397100000|2020-10-22 20:05:00|3875|3860|3875|3859|3888|3860|3860|3858|3419
1603397400000|2020-10-22 20:10:00|3885|3860|3888|3886|3888|3886|3885|3860|8515
1603397700000|2020-10-22 20:15:00|3889|3875|3888|3865|3889|3888|3888|3865|1758
1603398000000|2020-10-22 20:20:00|3887|3870|3887|3870|3887|3883|3887|3870|3173
1603398300000|2020-10-22 20:25:00|||||||||12
1603398600000|2020-10-22 20:30:00|3885||3885||3885||3876||40
1603398900000|2020-10-22 20:35:00|3884|3876|3883|3876|3884|3878|3883|3870|286
1603399200000|2020-10-22 20:40:00||3881||3870||3881||3870|401
1603399500000|2020-10-22 20:45:00||3873||3870||3882||3870|726
1603399800000|2020-10-22 20:50:00|3884|3879|3884|3882|3884|3883|3884|3870|1718
1603400100000|2020-10-22 20:55:00|3887||3887||3887||3887||3833
1603400400000|2020-10-22 21:00:00|3888||3888||3888||3888||309
1603401000000|2020-10-22 21:10:00|3887||3887||3887||3887||91
1603401300000|2020-10-22 21:15:00|||||||||106
1603401600000|2020-10-22 21:20:00|||||||||107
1603402200000|2020-10-22 21:30:00|||||||||78
1603402500000|2020-10-22 21:35:00|||||||||1
1603402800000|2020-10-22 21:40:00|||||||||13
1603403400000|2020-10-22 21:50:00|||||||||189
1603403700000|2020-10-22 21:55:00|||||||||220
1603404000000|2020-10-22 22:00:00|3888|3887|3894|3882|3894|3890|3888|3882|7751
1603404300000|2020-10-22 22:05:00|3893||3892||3893||3892||1719
1603404600000|2020-10-22 22:10:00|3895|3892|3892|3882|3895|3892|3892|3882|720
1603404900000|2020-10-22 22:15:00|3894||3894||3894||3894||0
1603405200000|2020-10-22 22:20:00||3888||3888||3888||3888|360
1603405800000|2020-10-22 22:30:00|||||||||1
1603406700000|2020-10-22 22:45:00||3882||3882||3882||3882|10
1603407000000|2020-10-22 22:50:00|||||||||170
1603407600000|2020-10-22 23:00:00|3892|3885|3892|3885|3892|3885|3892|3885|0
1603407900000|2020-10-22 23:05:00|||||||||16
1603408200000|2020-10-22 23:10:00|3890|3882|3890|3882|3890|3882|3890|3882|2405
1603408800000|2020-10-22 23:20:00|||||||||12
1603409700000|2020-10-22 23:35:00|||||||||360
1603410000000|2020-10-22 23:40:00||3885||3887||3887||3885|337
1603410300000|2020-10-22 23:45:00||3885||3885||3885||3885|136
1603410600000|2020-10-22 23:50:00|3887|3882|3885|3882|3887|3882|3885|3882|200
1603410900000|2020-10-22 23:55:00|3887|3883|3890|3887|3890|3887|3887|3883|1380
1603440000000|2020-10-23 08:00:00|3901|3860|3913|3866|3915|3872|3884|3850|3
1603440300000|2020-10-23 08:05:00|3887|3867|3888|3875|3916|3875|3886|3850|0
1603440600000|2020-10-23 08:10:00|3889|3876|3890|3877|3890|3877|3888|3871|0
1603440900000|2020-10-23 08:15:00|3889|3876|3893|3877|3918|3878|3889|3852|0
1603441200000|2020-10-23 08:20:00|3892|3876|3890|3875|3892|3876|3890|3853|0
1603441500000|2020-10-23 08:25:00|3891|3876|3917|3872|3917|3876|3891|3853|0
1603441800000|2020-10-23 08:30:00|3891|3869|3891|3871|3916|3871|3890|3853|0
1603442100000|2020-10-23 08:35:00|3892|3853|3890|3870|3915|3872|3890|3853|541
1603442400000|2020-10-23 08:40:00|3915|3871|3891|3860|3915|3871|3891|3860|0
1603442700000|2020-10-23 08:45:00|3890|3865|3898|3876|3915|3878|3889|3860|0
1603443000000|2020-10-23 08:50:00|3897|3861|3897|3861|3898|3861|3897|3861|90
1603443300000|2020-10-23 08:55:00|3896|3875|3887|3871|3913|3876|3886|3861|816
1603443600000|2020-10-23 09:00:00|3890|3872|3893|3873|3896|3873|3890|3861|994
1603443900000|2020-10-23 09:05:00|3894|3861|3894|3873|3895|3873|3894|3861|1
1603444200000|2020-10-23 09:10:00|3895|3874|3894|3873|3895|3874|3894|3873|0
1603444500000|2020-10-23 09:15:00|3895|3874|3896|3876|3896|3876|3895|3874|10
1603444800000|2020-10-23 09:20:00|3897|3877|3897|3876|3898|3877|3896|3876|125
1603445100000|2020-10-23 09:25:00|3898|3877|3898|3877|3899|3878|3898|3877|0
1603445400000|2020-10-23 09:30:00|3899|3878|3899|3878|3899|3878|3898|3878|180
1603445700000|2020-10-23 09:35:00|3898|3884|3920|3883|3920|3885|3898|3861|443
1603446000000|2020-10-23 09:40:00|3907|3886|3907|3886|3920|3886|3905|3861|360
1603446300000|2020-10-23 09:45:00|3908|3884|3898|3884|3920|3884|3898|3884|0
1603446600000|2020-10-23 09:50:00||3885||3884||3885||3884|0
1603446900000|2020-10-23 09:55:00||3883||3885||3885||3861|180
1603447200000|2020-10-23 10:00:00|3897|3884|3897|3862|3897|3884|3897|3861|0
1603447500000|2020-10-23 10:05:00|3899|3863|3896|3862|3899|3883|3896|3862|360
1603447800000|2020-10-23 10:10:00|3900|3885|3899|3885|3900|3885|3899|3885|1
1603448100000|2020-10-23 10:15:00|3900|3884|3899|3884|3900|3884|3899|3884|90
1603448400000|2020-10-23 10:20:00|3898|3885|3895|3861|3898|3885|3895|3860|540
1603448700000|2020-10-23 10:25:00|3894|3883|3892|3860|3894|3884|3892|3860|720
1603449000000|2020-10-23 10:30:00|3891|3861|3892|3860|3892|3882|3891|3860|415
1603449300000|2020-10-23 10:35:00|3894|3861|3894|3883|3894|3883|3894|3860|15
1603449600000|2020-10-23 10:40:00|3898|3882|3898|3883|3900|3883|3898|3862|100
1603449900000|2020-10-23 10:45:00|3900||3900||3900||3900||0
1603450200000|2020-10-23 10:50:00|3899||3899||3900||3899||75
1603450500000|2020-10-23 10:55:00||3863||3863||3863||3863|29
1603450800000|2020-10-23 11:00:00|3890|3864|3889|3874|3890|3883|3886|3862|741
1603451100000|2020-10-23 11:05:00||3872||3873||3873||3872|1
1603451400000|2020-10-23 11:10:00||3874||3875||3875||3874|0
1603451700000|2020-10-23 11:15:00||3876||3877||3877||3876|10
1603452000000|2020-10-23 11:20:00|3890|3875|3890|3876|3890|3876|3890|3875|10
1603452300000|2020-10-23 11:25:00|3889|3875|3887|3875|3890|3875|3887|3875|310
1603452900000|2020-10-23 11:35:00|3889|3876|3889|3876|3890|3876|3888|3876|180
1603453200000|2020-10-23 11:40:00||3875||3878||3878||3875|105
1603453500000|2020-10-23 11:45:00|3890|3875|3890|3875|3890|3875|3889|3875|90
1603453800000|2020-10-23 11:50:00|3889||3888||3889||3888||360
1603454100000|2020-10-23 11:55:00|3887|3876|3888|3876|3888|3876|3887|3875|29
1603454400000|2020-10-23 12:00:00||3877||3882||3882||3877|542
1603454700000|2020-10-23 12:05:00||3875||3875||3875||3875|18
1603455000000|2020-10-23 12:10:00|||||||||1
1603455300000|2020-10-23 12:15:00||3878||3882||3882||3878|8
1603455600000|2020-10-23 12:20:00|||||||||1
1603455900000|2020-10-23 12:25:00|3890|3883|3890|3883|3890|3883|3890|3883|151
1603456200000|2020-10-23 12:30:00||3884||3884||3884||3884|294
1603456500000|2020-10-23 12:35:00||3888||3884||3888||3884|299
1603456800000|2020-10-23 12:40:00|||||||||3
1603457100000|2020-10-23 12:45:00|3889||3889||3889||3889||0
1603457400000|2020-10-23 12:50:00|3891|3888|3890|3884|3891|3888|3890|3884|307
1603457700000|2020-10-23 12:55:00||3888||3884||3888||3884|210
1603458000000|2020-10-23 13:00:00|3889|3882|3889|3882|3889|3882|3889|3882|6
1603458300000|2020-10-23 13:05:00|||||||||2
1603458600000|2020-10-23 13:10:00|||||||||1
1603458900000|2020-10-23 13:15:00|3891|3883|3893|3883|3893|3888|3891|3883|379
1603459200000|2020-10-23 13:20:00|||||||||36
1603459500000|2020-10-23 13:25:00|3891|3885|3893|3889|3893|3889|3891|3883|205
1603459800000|2020-10-23 13:30:00|3895|3883|3894|3893|3899|3896|3885|3883|260827
1603460100000|2020-10-23 13:35:00|3893|3892|3887|3886|3894|3893|3884|3883|124903
1603460400000|2020-10-23 13:40:00|3888|3887|3878|3877|3889|3888|3877|3876|161037
1603460700000|2020-10-23 13:45:00|3877|3876|3871|3870|3880|3879|3871|3870|140164
1603461000000|2020-10-23 13:50:00|3870|3869|3871|3870|3874|3873|3866|3865|176526
1603461300000|2020-10-23 13:55:00|3872|3871|3880|3879|3880|3879|3872|3871|196295
1603461600000|2020-10-23 14:00:00|3879|3878|3882|3881|3886|3885|3875|3874|278398
1603461900000|2020-10-23 14:05:00|3881|3880|3882|3881|3883|3882|3879|3878|125548
1603462200000|2020-10-23 14:10:00|3883|3882|3888|3887|3888|3887|3881|3880|117126
1603462500000|2020-10-23 14:15:00|3889|3888|3882|3881|3891|3890|3882|3881|128944
1603462800000|2020-10-23 14:20:00|3883|3882|3881|3880|3883|3882|3879|3878|128232
1603463100000|2020-10-23 14:25:00|3882|3881|3884|3883|3889|3888|3882|3881|57199
1603463400000|2020-10-23 14:30:00|3883|3882|3882|3881|3886|3885|3882|3881|70852
1603463700000|2020-10-23 14:35:00|3883|3882|3890|3889|3891|3890|3883|3882|101046
1603464000000|2020-10-23 14:40:00|3891|3890|3886|3885|3892|3891|3882|3881|61607
1603464300000|2020-10-23 14:45:00|3887|3886|3888|3887|3889|3888|3885|3884|67252
1603464600000|2020-10-23 14:50:00|3889|3888|3883|3882|3889|3888|3883|3882|76590
1603464900000|2020-10-23 14:55:00|3882|3881|3885|3884|3886|3885|3882|3881|55426
1603465200000|2020-10-23 15:00:00|3886|3885|3886|3885|3889|3888|3884|3883|105750
1603465500000|2020-10-23 15:05:00|3887|3886|3887|3886|3888|3887|3884|3883|43438
1603465800000|2020-10-23 15:10:00|3888|3887|3890|3889|3890|3889|3882|3881|82012
1603466100000|2020-10-23 15:15:00|3891|3890|3891|3890|3894|3893|3891|3890|70733
1603466400000|2020-10-23 15:20:00|3892|3891|3884|3883|3892|3891|3882|3881|391543
1603466700000|2020-10-23 15:25:00|3885|3884|3888|3887|3888|3887|3883|3882|206157
1603467000000|2020-10-23 15:30:00|3889|3888|3886|3885|3889|3888|3882|3881|193479
1603467300000|2020-10-23 15:35:00|3885|3884|3890|3889|3892|3891|3885|3884|115702
1603467600000|2020-10-23 15:40:00|3889|3888|3886|3885|3894|3893|3885|3884|122326
1603467900000|2020-10-23 15:45:00|3887|3886|3882|3881|3890|3889|3880|3879|78931
1603468200000|2020-10-23 15:50:00|3883|3882|3885|3884|3886|3885|3881|3880|34800
1603468500000|2020-10-23 15:55:00|3886|3885|3892|3891|3892|3891|3886|3885|94541
1603468800000|2020-10-23 16:00:00|3891|3890|3892|3891|3893|3892|3890|3889|36230
1603469100000|2020-10-23 16:05:00|3891|3890|3892|3891|3894|3893|3891|3890|54829
1603469400000|2020-10-23 16:10:00|3893|3892|3891|3890|3893|3892|3889|3888|57202
1603469700000|2020-10-23 16:15:00|3890|3889|3892|3891|3893|3892|3883|3882|318545
1603470000000|2020-10-23 16:20:00|3891|3890|3886|3885|3891|3890|3885|3884|98592
1603470300000|2020-10-23 16:25:00|3887|3886|3885|3884|3889|3888|3885|3884|78690
1603470600000|2020-10-23 16:30:00|3884|3883|3886|3885|3887|3886|3882|3881|68351
1603470900000|2020-10-23 16:35:00|3885|3884|3888|3887|3888|3887|3885|3884|28717
1603471200000|2020-10-23 16:40:00|3889|3888|3887|3886|3889|3888|3886|3885|58605
1603471500000|2020-10-23 16:45:00|3886|3885|3884|3883|3886|3885|3884|3883|47483
1603471800000|2020-10-23 16:50:00|3883|3882|3879|3878|3883|3882|3879|3878|112644
1603472100000|2020-10-23 16:55:00|3880|3879|3874|3873|3880|3879|3872|3871|66772
1603472400000|2020-10-23 17:00:00|3875|3874|3879|3878|3880|3879|3875|3874|25553
1603472700000|2020-10-23 17:05:00|3880|3879|3879|3878|3880|3879|3878|3877|29553
1603473000000|2020-10-23 17:10:00|3880|3879|3878|3877|3880|3879|3876|3875|50143
1603473300000|2020-10-23 17:15:00|3879|3878|3878|3877|3879|3878|3876|3875|40392
1603473600000|2020-10-23 17:20:00|3877|3876|3885|3884|3885|3884|3877|3876|55457
1603473900000|2020-10-23 17:25:00|3884|3883|3886|3885|3886|3885|3884|3883|111108
1603474200000|2020-10-23 17:30:00|3887|3886|3889|3888|3890|3889|3886|3885|107283
1603474500000|2020-10-23 17:35:00|3890|3889|3890|3889|3890|3889|3888|3887|37672
1603474800000|2020-10-23 17:40:00|3889|3888|3886|3885|3889|3888|3885|3884|78128
1603475100000|2020-10-23 17:45:00|3887|3886|3887|3886|3888|3887|3884|3883|51627
1603475400000|2020-10-23 17:50:00|3888|3887|3885|3884|3888|3887|3885|3884|55973
1603475700000|2020-10-23 17:55:00|3886|3885|3888|3887|3888|3887|3886|3885|40187
1603476000000|2020-10-23 18:00:00|3889|3888|3890|3889|3890|3889|3887|3886|40940
1603476300000|2020-10-23 18:05:00|3891|3890|3888|3887|3892|3891|3888|3887|113089
1603476600000|2020-10-23 18:10:00|3887|3886|3886|3885|3887|3886|3885|3884|45937
1603476900000|2020-10-23 18:15:00|3885|3884|3886|3885|3890|3889|3885|3884|76662
1603477200000|2020-10-23 18:20:00|3885|3884|3884|3883|3885|3884|3883|3882|44546
1603477500000|2020-10-23 18:25:00|3885|3884|3884|3883|3886|3885|3883|3882|49179
1603477800000|2020-10-23 18:30:00|3883|3882|3883|3882|3883|3882|3883|3882|27455
1603478100000|2020-10-23 18:35:00|3882|3881|3881|3880|3882|3881|3879|3878|51997
1603478400000|2020-10-23 18:40:00|3880|3879|3880|3879|3880|3879|3878|3877|67948
1603478700000|2020-10-23 18:45:00|3879|3878|3881|3880|3881|3880|3879|3878|36621
1603479000000|2020-10-23 18:50:00|3882|3881|3879|3878|3883|3882|3879|3878|52521
1603479300000|2020-10-23 18:55:00|3880|3879|3880|3879|3881|3880|3879|3878|73635
1603479600000|2020-10-23 19:00:00|3879|3878|3880|3879|3880|3879|3878|3877|47628
1603479900000|2020-10-23 19:05:00|3881|3880|3881|3880|3881|3880|3880|3879|44145
1603480200000|2020-10-23 19:10:00|3882|3881|3883|3882|3885|3884|3881|3880|97561
1603480500000|2020-10-23 19:15:00|3882|3881|3881|3880|3882|3881|3880|3879|61914
1603480800000|2020-10-23 19:20:00|3882|3881|3879|3878|3882|3881|3879|3878|68032
1603481100000|2020-10-23 19:25:00|3878|3877|3876|3875|3878|3877|3875|3874|86180
1603481400000|2020-10-23 19:30:00|3877|3876|3874|3873|3877|3876|3874|3873|88531
1603481700000|2020-10-23 19:35:00|3873|3872|3878|3877|3879|3878|3873|3872|114740
1603482000000|2020-10-23 19:40:00|3877|3876|3880|3879|3881|3880|3877|3876|121165
1603482300000|2020-10-23 19:45:00|3879|3878|3882|3881|3884|3883|3879|3878|145997
1603482600000|2020-10-23 19:50:00|3881|3880|3881|3880|3881|3880|3876|3875|338054
1603482900000|2020-10-23 19:55:00|3880|3879|3883|3882|3883|3882|3877|3876|745982
1603483200000|2020-10-23 20:00:00|3884|3878|3874|3871|3886|3882|3874|3871|1107706
1603483500000|2020-10-23 20:05:00|3883|3873|3883|3872|3883|3873|3883|3872|443
1603483800000|2020-10-23 20:10:00||3873||3875||3875||3873|360
1603484100000|2020-10-23 20:15:00|3880|3874|3875|3873|3883|3874|3875|3873|762
1603485000000|2020-10-23 20:30:00|||||||||1
1603485300000|2020-10-23 20:35:00|||||||||900
1603485900000|2020-10-23 20:45:00|||||||||181
1603486200000|2020-10-23 20:50:00|||||||||185
1603486500000|2020-10-23 20:55:00|||||||||17
1603699200000|2020-10-26 08:00:00|3866|3850|3866|3830|3866|3850|3850|3830|138
1603699500000|2020-10-26 08:05:00|3850||3848||3850||3847||100
1603699800000|2020-10-26 08:10:00|3847||3847||3847||3847||46
1603700100000|2020-10-26 08:15:00|3846|3845|3860|3846|3864|3847|3845|3845|425
1603700400000|2020-10-26 08:20:00|3864|3845|3855|3834|3864|3846|3853|3833|300
1603700700000|2020-10-26 08:25:00|3858|3835|3850|3834|3864|3835|3850|3833|0
1603701000000|2020-10-26 08:30:00|3845|3830|3845|3838|3845|3841|3845|3830|400
1603701300000|2020-10-26 08:35:00|3844|3831|3842|3831|3844|3831|3842|3831|100
1603701600000|2020-10-26 08:40:00||3832||3832||3832||3832|100
1603701900000|2020-10-26 08:45:00|3840|3833|3842|3833|3842|3833|3839|3833|932
1603702500000|2020-10-26 08:55:00|3844|3834|3852|3845|3853|3845|3844|3834|228
1603702800000|2020-10-26 09:00:00|3853|3838|3853|3837|3853|3838|3850|3837|0
1603703100000|2020-10-26 09:05:00|3852|3836|3851|3835|3852|3836|3851|3834|0
1603703400000|2020-10-26 09:10:00|3850|3834|3851|3834|3852|3835|3850|3834|0
1603703700000|2020-10-26 09:15:00|3850||3849||3850||3849||0
1603704000000|2020-10-26 09:20:00|3848|3835|3848|3835|3848|3835|3847|3835|1
1603704300000|2020-10-26 09:25:00|3851||3850||3853||3849||0
1603704600000|2020-10-26 09:30:00|3853|3836|3849|3836|3853|3836|3849|3836|11
1603704900000|2020-10-26 09:35:00|3848|3831|3848|3833|3848|3833|3848|3831|10
1603705200000|2020-10-26 09:40:00|3847||3847||3847||3847||2
1603705800000|2020-10-26 09:50:00||3843||3843||3843||3843|0
1603706100000|2020-10-26 09:55:00|||||||||12
1603706400000|2020-10-26 10:00:00|3848||3847||3848||3847||1
1603706700000|2020-10-26 10:05:00|3845|3833|3845|3833|3845|3833|3845|3833|145
1603707000000|2020-10-26 10:10:00|3844|3834|3845|3833|3846|3834|3844|3833|3
1603707300000|2020-10-26 10:15:00|||||||||3
1603707600000|2020-10-26 10:20:00|3846|3834|3847|3835|3847|3835|3845|3834|14
1603707900000|2020-10-26 10:25:00|3842|3838|3842|3838|3842|3838|3842|3838|19
1603708200000|2020-10-26 10:30:00|3846|3839|3846|3833|3846|3839|3846|3833|585
1603708500000|2020-10-26 10:35:00|3845|3834|3845|3835|3845|3835|3845|3834|24
1603708800000|2020-10-26 10:40:00|||||||||202
1603709100000|2020-10-26 10:45:00||3832||3832||3832||3832|31
1603709400000|2020-10-26 10:50:00||3831||3832||3832||3831|15
1603709700000|2020-10-26 10:55:00|||||||||180
1603710000000|2020-10-26 11:00:00|3849|3834|3850|3838|3864|3850|3838|3832|5413
1603710300000|2020-10-26 11:05:00|3861|3839|3856|3840|3861|3845|3856|3838|1333
1603710600000|2020-10-26 11:10:00|3854|3841|3856|3848|3856|3848|3850|3841|1022
1603710900000|2020-10-26 11:15:00|||||||||2
1603711200000|2020-10-26 11:20:00|3849|3852|3849|3848|3849|3852|3849|3848|1162
1603711500000|2020-10-26 11:25:00|3855|3850|3856|3850|3856|3851|3855|3850|313
1603711800000|2020-10-26 11:30:00|3851|3845|3855|3845|3856|3845|3851|3845|437
1603712100000|2020-10-26 11:35:00|3854|3848|3853|3838|3856|3851|3853|3838|268
1603712400000|2020-10-26 11:40:00|3852|3839|3855|3845|3855|3849|3852|3839|10
1603712700000|2020-10-26 11:45:00|3856|3848|3850|3839|3856|3849|3849|3839|813
1603713000000|2020-10-26 11:50:00|3856|3841|3853|3840|3856|3841|3852|3840|300
1603713300000|2020-10-26 11:55:00|3852|3841|3855|3841|3856|3841|3852|3841|7
1603713600000|2020-10-26 12:00:00|3856|3846|3854|3841|3856|3848|3850|3841|598
1603713900000|2020-10-26 12:05:00|3853|3844|3853|3844|3853|3844|3845|3844|458
1603714200000|2020-10-26 12:10:00|3850|3841|3852|3840|3853|3841|3849|3840|1545
1603714500000|2020-10-26 12:15:00|3849|3844|3852|3844|3852|3844|3841|3844|390
1603714800000|2020-10-26 12:20:00|||||||||30
1603715100000|2020-10-26 12:25:00|3845|3840|3845|3840|3845|3840|3845|3840|104
1603715400000|2020-10-26 12:30:00|||||||||106
1603715700000|2020-10-26 12:35:00|3844||3844||3844||3844||20
1603716000000|2020-10-26 12:40:00|3843|3839|3841|3832|3844|3839|3839|3832|3681
1603716300000|2020-10-26 12:45:00|||||||||539
1603716600000|2020-10-26 12:50:00||3835||3835||3835||3835|114
1603716900000|2020-10-26 12:55:00|3844|3839|3844|3841|3845|3841|3842|3839|1838
1603717200000|2020-10-26 13:00:00|3843|3842|3844|3842|3844|3842|3843|3842|224
1603717500000|2020-10-26 13:05:00|3843|3836|3844|3836|3844|3840|3843|3836|184
1603717800000|2020-10-26 13:10:00|3843|3842|3844|3836|3844|3842|3838|3836|1282
1603718100000|2020-10-26 13:15:00|3843|3838|3844|3832|3844|3838|3841|3832|904
1603718400000|2020-10-26 13:20:00|3843|3839|3843|3839|3844|3839|3843|3839|580
1603718700000|2020-10-26 13:25:00||3840||3839||3840||3839|902
1603719000000|2020-10-26 13:30:00|3845|3842|3819|3818|3845|3842|3816|3815|241885
1603719300000|2020-10-26 13:35:00|3818|3817|3819|3818|3827|3826|3815|3814|179592
1603719600000|2020-10-26 13:40:00|3820|3819|3812|3811|3820|3819|3807|3806|232225
1603719900000|2020-10-26 13:45:00|3811|3810|3813|3812|3816|3815|3808|3807|439729
1603720200000|2020-10-26 13:50:00|3812|3811|3803|3802|3812|3811|3803|3802|183326
1603720500000|2020-10-26 13:55:00|3802|3801|3804|3803|3807|3806|3797|3796|432351
1603720800000|2020-10-26 14:00:00|3803|3802|3816|3815|3817|3816|3801|3800|168062
1603721100000|2020-10-26 14:05:00|3817|3816|3817|3816|3817|3816|3811|3810|74455
1603721400000|2020-10-26 14:10:00|3818|3817|3817|3816|3819|3818|3815|3814|107273
1603721700000|2020-10-26 14:15:00|3818|3817|3816|3815|3819|3818|3814|3813|101592
1603722000000|2020-10-26 14:20:00|3817|3816|3814|3813|3819|3818|3811|3810|153895
1603722300000|2020-10-26 14:25:00|3813|3812|3807|3806|3815|3814|3807|3806|88260
1603722600000|2020-10-26 14:30:00|3806|3805|3800|3799|3809|3808|3798|3797|184909
1603722900000|2020-10-26 14:35:00|3799|3798|3791|3790|3799|3798|3791|3790|198664
1603723200000|2020-10-26 14:40:00|3790|3789|3784|3783|3791|3790|3782|3781|267401
1603723500000|2020-10-26 14:45:00|3783|3782|3777|3777|3786|3785|3774|3773|244207
1603723800000|2020-10-26 14:50:00|3778|3778|3772|3771|3780|3779|3772|3771|235125
1603724100000|2020-10-26 14:55:00|3773|3772|3775|3774|3775|3774|3769|3768|341227
1603724400000|2020-10-26 15:00:00|3774|3773|3767|3766|3775|3774|3766|3765|289560
1603724700000|2020-10-26 15:05:00|3766|3765|3765|3764|3769|3768|3762|3761|272740
1603725000000|2020-10-26 15:10:00|3766|3765|3765|3764|3768|3767|3764|3763|251472
1603725300000|2020-10-26 15:15:00|3766|3765|3765|3764|3766|3765|3761|3760|329820
1603725600000|2020-10-26 15:20:00|3764|3763|3763|3762|3766|3765|3759|3758|197903
1603725900000|2020-10-26 15:25:00|3764|3763|3765|3764|3770|3769|3763|3762|132709
1603726200000|2020-10-26 15:30:00|3764|3763|3759|3758|3764|3763|3758|3757|126398
1603726500000|2020-10-26 15:35:00|3758|3757|3766|3765|3767|3766|3758|3757|86299
1603726800000|2020-10-26 15:40:00|3765|3764|3764|3763|3768|3767|3761|3760|127811
1603727100000|2020-10-26 15:45:00|3765|3764|3761|3760|3765|3764|3760|3759|76882
1603727400000|2020-10-26 15:50:00|3760|3759|3767|3766|3768|3767|3759|3758|205172
1603727700000|2020-10-26 15:55:00|3766|3765|3758|3757|3768|3767|3758|3757|147233
1603728000000|2020-10-26 16:00:00|3757|3756|3758|3757|3759|3758|3754|3753|101060
1603728300000|2020-10-26 16:05:00|3759|3758|3758|3757|3760|3759|3757|3756|69995
1603728600000|2020-10-26 16:10:00|3759|3758|3760|3759|3762|3761|3758|3757|57816
1603728900000|2020-10-26 16:15:00|3761|3760|3758|3757|3762|3761|3758|3757|66703
1603729200000|2020-10-26 16:20:00|3759|3758|3759|3758|3763|3762|3755|3754|158210
1603729500000|2020-10-26 16:25:00|3758|3757|3763|3762|3763|3762|3756|3755|96439
1603729800000|2020-10-26 16:30:00|3762|3761|3751|3750|3763|3762|3748|3747|303213
1603730100000|2020-10-26 16:35:00|3752|3751|3747|3746|3752|3751|3746|3745|231107
1603730400000|2020-10-26 16:40:00|3748|3747|3748|3747|3748|3747|3745|3744|149265
1603730700000|2020-10-26 16:45:00|3747|3746|3742|3741|3747|3746|3740|3739|135367
1603731000000|2020-10-26 16:50:00|3743|3742|3741|3740|3744|3743|3738|3737|201463
1603731300000|2020-10-26 16:55:00|3740|3739|3740|3739|3740|3739|3738|3737|96707
1603731600000|2020-10-26 17:00:00|3739|3738|3735|3734|3742|3741|3735|3734|156068
1603731900000|2020-10-26 17:05:00|3734|3733|3734|3733|3738|3737|3731|3730|178257
1603732200000|2020-10-26 17:10:00|3735|3734|3733|3732|3737|3736|3732|3731|95926
1603732500000|2020-10-26 17:15:00|3732|3731|3727|3726|3732|3731|3726|3725|188966
1603732800000|2020-10-26 17:20:00|3726|3725|3722|3721|3728|3727|3721|3720|187312
1603733100000|2020-10-26 17:25:00|3723|3722|3721|3720|3725|3724|3721|3720|98266
1603733400000|2020-10-26 17:30:00|3722|3721|3717|3716|3722|3721|3717|3716|122556
1603733700000|2020-10-26 17:35:00|3716|3715|3727|3726|3729|3728|3716|3715|116010
1603734000000|2020-10-26 17:40:00|3726|3725|3727|3726|3728|3728|3725|3724|141564
1603734300000|2020-10-26 17:45:00|3726|3725|3731|3730|3731|3730|3726|3725|61372
1603734600000|2020-10-26 17:50:00|3730|3729|3731|3730|3733|3732|3728|3727|74493
1603734900000|2020-10-26 17:55:00|3730|3729|3735|3734|3735|3734|3728|3727|97503
1603735200000|2020-10-26 18:00:00|3736|3735|3739|3738|3740|3739|3735|3734|223671
1603735500000|2020-10-26 18:05:00|3738|3737|3740|3739|3743|3742|3738|3737|116829
1603735800000|2020-10-26 18:10:00|3741|3740|3737|3736|3742|3741|3736|3735|103197
1603736100000|2020-10-26 18:15:00|3738|3737|3746|3745|3748|3747|3738|3737|197729
1603736400000|2020-10-26 18:20:00|3745|3744|3744|3743|3748|3747|3743|3742|93336
1603736700000|2020-10-26 18:25:00|3743|3742|3748|3747|3749|3748|3742|3741|168958
1603737000000|2020-10-26 18:30:00|3747|3746|3746|3745|3748|3747|3744|3743|88217
1603737300000|2020-10-26 18:35:00|3745|3744|3741|3740|3745|3744|3741|3740|128282
1603737600000|2020-10-26 18:40:00|3740|3739|3737|3736|3745|3744|3735|3734|243290
1603737900000|2020-10-26 18:45:00|3736|3735|3730|3729|3736|3735|3730|3729|134752
1603738200000|2020-10-26 18:50:00|3731|3730|3734|3733|3736|3735|3730|3729|227858
1603738500000|2020-10-26 18:55:00|3735|3734|3743|3742|3745|3744|3734|3733|137090
1603738800000|2020-10-26 19:00:00|3742|3741|3740|3739|3748|3747|3740|3739|175754
1603739100000|2020-10-26 19:05:00|3741|3740|3740|3740|3742|3741|3737|3736|95327
1603739400000|2020-10-26 19:10:00|3739|3739|3738|3737|3744|3743|3736|3735|217104
1603739700000|2020-10-26 19:15:00|3737|3736|3740|3739|3741|3740|3736|3735|108060
1603740000000|2020-10-26 19:20:00|3741|3740|3746|3745|3749|3748|3741|3740|251217
1603740300000|2020-10-26 19:25:00|3747|3746|3749|3748|3749|3748|3746|3745|159372
1603740600000|2020-10-26 19:30:00|3750|3749|3753|3752|3754|3753|3746|3745|251694
1603740900000|2020-10-26 19:35:00|3754|3753|3749|3748|3754|3753|3746|3745|148877
1603741200000|2020-10-26 19:40:00|3750|3749|3750|3749|3752|3751|3748|3747|172544
1603741500000|2020-10-26 19:45:00|3749|3748|3745|3744|3749|3748|3743|3742|242562
1603741800000|2020-10-26 19:50:00|3747|3745|3755|3754|3756|3755|3745|3744|413131
1603742100000|2020-10-26 19:55:00|3756|3755|3768|3767|3769|3768|3756|3755|791278
1603742400000|2020-10-26 20:00:00|3774|3756|3774|3756|3774|3756|3774|3756|2327306
1603742700000|2020-10-26 20:05:00|3770|3767|3770|3767|3770|3767|3770|3767|21
1603743000000|2020-10-26 20:10:00||3768||3767||3768||3767|93
1603743300000|2020-10-26 20:15:00|3769|3756|3768|3765|3769|3765|3767|3755|1705
1603743600000|2020-10-26 20:20:00||3766||3766||3766||3766|2
1603743900000|2020-10-26 20:25:00|3769|3768|3770|3765|3770|3768|3769|3765|616
1603744200000|2020-10-26 20:30:00|||||||||483
1603744800000|2020-10-26 20:40:00|3769||3769||3769||3768||49
1603745100000|2020-10-26 20:45:00|||||||||94
1603745400000|2020-10-26 20:50:00|||||||||14
1603745700000|2020-10-26 20:55:00|||||||||18
1603746000000|2020-10-26 21:00:00|||||||||10
1603746300000|2020-10-26 21:05:00||3760||3760||3760||3760|36
1603746600000|2020-10-26 21:10:00|3765||3765||3765||3765||101
1603746900000|2020-10-26 21:15:00|3769|3765|3769|3765|3769|3765|3769|3765|200
1603747200000|2020-10-26 21:20:00|||||||||1
1603747800000|2020-10-26 21:30:00|||||||||2
1603748100000|2020-10-26 21:35:00|||||||||22
1603748400000|2020-10-26 21:40:00|3767||3768||3768||3767||20
1603748700000|2020-10-26 21:45:00|3769||3769||3769||3769||55
1603749000000|2020-10-26 21:50:00|||||||||4
1603749300000|2020-10-26 21:55:00|||||||||2
1603749900000|2020-10-26 22:05:00|3767||3767||3767||3767||0
1603750200000|2020-10-26 22:10:00|3768||3768||3768||3768||100
1603750500000|2020-10-26 22:15:00|||||||||10
1603750800000|2020-10-26 22:20:00|||||||||25
1603751400000|2020-10-26 22:30:00|||||||||15
1603751700000|2020-10-26 22:35:00|||||||||1
1603752000000|2020-10-26 22:40:00|3769||3769||3769||3769||0
1603752600000|2020-10-26 22:50:00|3767||3767||3767||3767||35
1603752900000|2020-10-26 22:55:00|3769|3767|3769|3767|3769|3767|3769|3767|318
1603753500000|2020-10-26 23:05:00|||||||||53
1603753800000|2020-10-26 23:10:00|3770|3768|3775|3767|3775|3768|3768|3767|2000
1603754700000|2020-10-26 23:25:00|3774||3774||3774||3774||210
1603755000000|2020-10-26 23:30:00|3773||3772||3773||3772||0
1603755600000|2020-10-26 23:40:00|3770||3770||3770||3770||670
1603755900000|2020-10-26 23:45:00|3767|3766|3770|3761|3770|3766|3765|3761|1857
1603756200000|2020-10-26 23:50:00|3768||3765||3768||3765||0
1603756500000|2020-10-26 23:55:00|3772||3772||3772||3772||480
1603785600000|2020-10-27 08:00:00|3801|3773|3794|3773|3801|3773|3794|3773|0
1603785900000|2020-10-27 08:05:00|3785|3774|3782|3773|3799|3774|3773|3773|105
1603786200000|2020-10-27 08:10:00|3784||3779||3784||3779||0
1603786500000|2020-10-27 08:15:00|3780||3785||3785||3779||0
1603786800000|2020-10-27 08:20:00|3779||3784||3785||3779||0
1603787100000|2020-10-27 08:25:00|3777||3779||3779||3777||174
1603787400000|2020-10-27 08:30:00|3780||3780||3785||3780||0
1603787700000|2020-10-27 08:35:00|3785||3781||3785||3781||50
1603788000000|2020-10-27 08:40:00|3782||3781||3782||3781||0
1603788900000|2020-10-27 08:55:00|3779||3779||3779||3779||0
1603789200000|2020-10-27 09:00:00|||||||||97
1603789500000|2020-10-27 09:05:00|3778||3779||3779||3778||0
1603791600000|2020-10-27 09:40:00|3778||3778||3778||3778||0
1603791900000|2020-10-27 09:45:00|3777||3777||3777||3777||0
1603792500000|2020-10-27 09:55:00|3778|3777|3777|3773|3778|3777|3777|3773|800
1603793100000|2020-10-27 10:05:00|||||||||10
1603794600000|2020-10-27 10:30:00|3779||3780||3781||3779||820
1603795200000|2020-10-27 10:40:00|3783|3777|3783|3779|3793|3779|3783|3773|1346
1603795500000|2020-10-27 10:45:00|3793|3783|3790|3783|3795|3783|3790|3773|268
1603795800000|2020-10-27 10:50:00||3773||3779||3779||3773|0
1603796100000|2020-10-27 10:55:00||3773||3783||3783||3773|0
1603796400000|2020-10-27 11:00:00|3789|3785|3789|3785|3789|3785|3789|3785|1927
1603796700000|2020-10-27 11:05:00|3788|3783|3790|3782|3790|3783|3788|3781|200
1603797000000|2020-10-27 11:10:00||3785||3785||3785||3785|100
1603797300000|2020-10-27 11:15:00|3789|3786|3789|3786|3789|3786|3789|3786|11
1603797600000|2020-10-27 11:20:00|3790|3785|3790|3785|3790|3785|3787|3785|562
1603797900000|2020-10-27 11:25:00|3787|3781|3785|3780|3790|3781|3785|3775|725
1603798200000|2020-10-27 11:30:00||3779||3773||3780||3773|10
1603798500000|2020-10-27 11:35:00||3779||3782||3782||3779|44
1603798800000|2020-10-27 11:40:00||3780||3783||3783||3780|24
1603799100000|2020-10-27 11:45:00|3788||3788||3788||3788||64
1603799400000|2020-10-27 11:50:00||3782||3781||3782||3780|132
1603799700000|2020-10-27 11:55:00|3786|3780|3788|3780|3788|3780|3786|3780|444
1603800000000|2020-10-27 12:00:00|3787||3788||3788||3787||261
1603800300000|2020-10-27 12:05:00|3790|3782|3798|3784|3798|3784|3790|3780|1843
1603800600000|2020-10-27 12:10:00|3794|3789|3798|3780|3798|3790|3794|3780|2162
1603800900000|2020-10-27 12:15:00|3795|3784|3795|3784|3795|3784|3795|3784|62
1603801200000|2020-10-27 12:20:00|3790||3790||3790||3789||411
1603801500000|2020-10-27 12:25:00|3788|3782|3790|3765|3790|3782|3775|3765|1628
1603801800000|2020-10-27 12:30:00|3785|3777|3782|3766|3790|3782|3770|3762|1932
1603802100000|2020-10-27 12:35:00|||||||||203
1603802400000|2020-10-27 12:40:00|3779|3767|3775|3767|3779|3767|3775|3765|248
1603802700000|2020-10-27 12:45:00|3779|3765|3782|3765|3788|3779|3775|3765|1708
1603803000000|2020-10-27 12:50:00|3788||3788||3788||3788||0
1603803300000|2020-10-27 12:55:00|3784|3766|3780|3775|3784|3775|3780|3766|1097
1603803600000|2020-10-27 13:00:00|3778|3767|3775|3767|3778|3767|3775|3767|800
1603803900000|2020-10-27 13:05:00|3778|3772|3779|3767|3780|3772|3775|3767|3324
1603804200000|2020-10-27 13:10:00|3784|3772|3784|3767|3785|3775|3774|3767|3100
1603804500000|2020-10-27 13:15:00|3780|3768|3770|3755|3780|3768|3760|3755|7127
1603804800000|2020-10-27 13:20:00|3771|3764|3760|3751|3780|3764|3760|3750|6799
1603805100000|2020-10-27 13:25:00|3750|3755|3760|3735|3760|3755|3731|3730|13624
1603805400000|2020-10-27 13:30:00|3736|3734|3714|3713|3749|3737|3671|3670|1218310
1603805700000|2020-10-27 13:35:00|3713|3712|3709|3708|3719|3718|3708|3707|384553
1603806000000|2020-10-27 13:40:00|3708|3707|3722|3721|3725|3724|3706|3706|361249
1603806300000|2020-10-27 13:45:00|3723|3722|3719|3718|3728|3727|3715|3714|406822
1603806600000|2020-10-27 13:50:00|3718|3717|3733|3732|3733|3732|3718|3717|323062
1603806900000|2020-10-27 13:55:00|3734|3733|3729|3728|3738|3737|3728|3727|337475
1603807200000|2020-10-27 14:00:00|3730|3729|3733|3732|3745|3744|3729|3728|776354
1603807500000|2020-10-27 14:05:00|3732|3731|3749|3748|3750|3749|3732|3731|385538
1603807800000|2020-10-27 14:10:00|3750|3749|3740|3739|3750|3749|3740|3739|227941
1603808100000|2020-10-27 14:15:00|3741|3740|3725|3724|3741|3740|3724|3723|272895
1603808400000|2020-10-27 14:20:00|3724|3723|3720|3719|3726|3725|3717|3716|193024
1603808700000|2020-10-27 14:25:00|3719|3718|3715|3714|3722|3721|3711|3710|192129
1603809000000|2020-10-27 14:30:00|3716|3715|3717|3716|3717|3716|3712|3711|103205
1603809300000|2020-10-27 14:35:00|3716|3715|3710|3709|3718|3717|3710|3709|443226
1603809600000|2020-10-27 14:40:00|3711|3710|3702|3701|3711|3710|3702|3701|317696
1603809900000|2020-10-27 14:45:00|3701|3700|3719|3718|3719|3718|3701|3700|305610
1603810200000|2020-10-27 14:50:00|3718|3717|3716|3715|3722|3721|3711|3710|117495
1603810500000|2020-10-27 14:55:00|3717|3716|3706|3705|3717|3716|3706|3705|140138
1603810800000|2020-10-27 15:00:00|3707|3706|3708|3707|3708|3707|3703|3702|333392
1603811100000|2020-10-27 15:05:00|3707|3706|3718|3717|3719|3718|3706|3705|199591
1603811400000|2020-10-27 15:10:00|3717|3716|3711|3710|3718|3717|3710|3709|244598
1603811700000|2020-10-27 15:15:00|3710|3709|3708|3707|3711|3710|3707|3706|131798
1603812000000|2020-10-27 15:20:00|3709|3708|3708|3707|3709|3708|3706|3705|177642
1603812300000|2020-10-27 15:25:00|3707|3706|3708|3707|3713|3712|3705|3704|165319
1603812600000|2020-10-27 15:30:00|3707|3706|3704|3704|3707|3706|3702|3701|205588
1603812900000|2020-10-27 15:35:00|3705|3703|3704|3703|3705|3704|3704|3703|192825
1603813200000|2020-10-27 15:40:00|3703|3702|3695|3694|3704|3702|3690|3689|481387
1603813500000|2020-10-27 15:45:00|3696|3695|3699|3698|3701|3700|3696|3695|113342
1603813800000|2020-10-27 15:50:00|3700|3699|3699|3698|3702|3701|3699|3698|191310
1603814100000|2020-10-27 15:55:00|3700|3699|3700|3699|3701|3700|3697|3696|162375
1603814400000|2020-10-27 16:00:00|3701|3700|3687|3686|3701|3700|3686|3685|538698
1603814700000|2020-10-27 16:05:00|3688|3687|3686|3685|3691|3690|3686|3685|265960
1603815000000|2020-10-27 16:10:00|3685|3684|3678|3677|3685|3684|3677|3676|477845
1603815300000|2020-10-27 16:15:00|3679|3678|3676|3675|3680|3679|3673|3672|312427
1603815600000|2020-10-27 16:20:00|3678|3676|3681|3680|3682|3681|3678|3675|265124
1603815900000|2020-10-27 16:25:00|3682|3681|3671|3670|3682|3681|3669|3668|415258
1603816200000|2020-10-27 16:30:00|3670|3669|3675|3674|3675|3674|3670|3669|168805
1603816500000|2020-10-27 16:35:00|3674|3673|3671|3670|3676|3675|3671|3670|102466
1603816800000|2020-10-27 16:40:00|3670|3669|3665|3664|3670|3669|3660|3659|731801
1603817100000|2020-10-27 16:45:00|3664|3663|3665|3664|3668|3667|3663|3662|251083
1603817400000|2020-10-27 16:50:00|3664|3663|3672|3671|3674|3673|3663|3662|292128
1603817700000|2020-10-27 16:55:00|3671|3670|3673|3672|3673|3672|3666|3665|123022
1603818000000|2020-10-27 17:00:00|3672|3671|3673|3672|3674|3673|3672|3671|78593
1603818300000|2020-10-27 17:05:00|3674|3673|3673|3672|3676|3675|3672|3671|209345
1603818600000|2020-10-27 17:10:00|3672|3671|3670|3669|3673|3672|3668|3667|272977
1603818900000|2020-10-27 17:15:00|3671|3670|3665|3664|3672|3671|3664|3663|202836
1603819200000|2020-10-27 17:20:00|3664|3663|3670|3669|3670|3669|3662|3661|230718
1603819500000|2020-10-27 17:25:00|3671|3670|3669|3668|3673|3672|3666|3665|326284
1603819800000|2020-10-27 17:30:00|3668|3667|3679|3678|3680|3679|3668|3667|202436
1603820100000|2020-10-27 17:35:00|3678|3677|3675|3674|3678|3677|3675|3674|165299
1603820400000|2020-10-27 17:40:00|3676|3675|3680|3679|3680|3679|3676|3675|126741
1603820700000|2020-10-27 17:45:00|3681|3680|3683|3682|3685|3684|3680|3679|233861
1603821000000|2020-10-27 17:50:00|3684|3683|3680|3679|3685|3684|3675|3674|158350
1603821300000|2020-10-27 17:55:00|3681|3680|3684|3683|3684|3684|3681|3680|103391
1603821600000|2020-10-27 18:00:00|3685|3684|3683|3682|3686|3685|3682|3681|123578
1603821900000|2020-10-27 18:05:00|3682|3681|3686|3685|3686|3685|3681|3680|77682
1603822200000|2020-10-27 18:10:00|3685|3684|3680|3679|3685|3684|3680|3679|168849
1603822500000|2020-10-27 18:15:00|3681|3680|3674|3673|3681|3680|3673|3672|161107
1603822800000|2020-10-27 18:20:00|3673|3672|3680|3679|3680|3679|3673|3672|81994
1603823100000|2020-10-27 18:25:00|3681|3680|3677|3676|3681|3680|3677|3676|150039
1603823400000|2020-10-27 18:30:00|3676|3675|3678|3677|3678|3677|3673|3672|191866
1603823700000|2020-10-27 18:35:00|3679|3678|3679|3678|3680|3679|3678|3677|132057
1603824000000|2020-10-27 18:40:00|3680|3679|3676|3675|3680|3679|3675|3674|118277
1603824300000|2020-10-27 18:45:00|3677|3676|3682|3681|3682|3681|3673|3672|153544
1603824600000|2020-10-27 18:50:00|3681|3680|3676|3675|3681|3680|3676|3675|210012
1603824900000|2020-10-27 18:55:00|3675|3674|3679|3678|3679|3678|3669|3668|350316
1603825200000|2020-10-27 19:00:00|3680|3679|3674|3673|3680|3679|3673|3672|184306
1603825500000|2020-10-27 19:05:00|3675|3674|3671|3670|3676|3675|3669|3668|167386
1603825800000|2020-10-27 19:10:00|3672|3671|3671|3670|3673|3672|3670|3669|117104
1603826100000|2020-10-27 19:15:00|3670|3669|3675|3674|3675|3674|3669|3668|129872
1603826400000|2020-10-27 19:20:00|3674|3673|3680|3679|3680|3679|3674|3673|257914
1603826700000|2020-10-27 19:25:00|3681|3680|3685|3684|3685|3684|3681|3680|208877
1603827000000|2020-10-27 19:30:00|3684|3683|3686|3685|3686|3685|3683|3682|243869
1603827300000|2020-10-27 19:35:00|3687|3686|3686|3685|3687|3686|3685|3684|196818
1603827600000|2020-10-27 19:40:00|3687|3686|3690|3689|3690|3689|3686|3685|293378
1603827900000|2020-10-27 19:45:00|3691|3690|3686|3685|3691|3690|3684|3683|351046
1603828200000|2020-10-27 19:50:00|3685|3684|3695|3694|3695|3694|3681|3680|794335
1603828500000|2020-10-27 19:55:00|3694|3693|3687|3686|3694|3693|3683|3682|1461745
1603828800000|2020-10-27 20:00:00|3686|3685|3686|3681|3689|3687|3686|3681|2415132
1603829100000|2020-10-27 20:05:00|3685|3684|3685|3681|3686|3684|3684|3681|555
1603829400000|2020-10-27 20:10:00|3684||3685||3685||3684||117
1603829700000|2020-10-27 20:15:00|3684|3680|3685|3675|3685|3680|3681|3675|1378
1603830000000|2020-10-27 20:20:00|3680|3676|3684|3676|3685|3676|3680|3676|262
1603830300000|2020-10-27 20:25:00|3679|3679|3684|3676|3684|3679|3679|3676|1087
1603830600000|2020-10-27 20:30:00|3680|3675|3684|3667|3684|3676|3676|3666|2137
1603830900000|2020-10-27 20:35:00||3680||3668||3680||3668|284
1603831200000|2020-10-27 20:40:00|3680|3669|3680|3669|3680|3669|3680|3669|45
1603831500000|2020-10-27 20:45:00|3678|3668|3678|3665|3679|3668|3666|3664|2946
1603831800000|2020-10-27 20:50:00|3673|3664|3677|3662|3678|3669|3665|3662|1554
1603832100000|2020-10-27 20:55:00|3674|3666|3677|3670|3677|3670|3674|3666|30
1603832400000|2020-10-27 21:00:00||3666||3666||3666||3666|82
1603833000000|2020-10-27 21:10:00|3674|3668|3674|3668|3674|3668|3674|3668|302
1603833300000|2020-10-27 21:15:00|3670|3669|3670|3669|3670|3669|3670|3669|12
1603833600000|2020-10-27 21:20:00||3666||3666||3666||3666|24023
1603833900000|2020-10-27 21:25:00|||||||||94
1603834200000|2020-10-27 21:30:00|3677|3670|3677|3670|3677|3670|3677|3670|1316
1603834500000|2020-10-27 21:35:00||3673||3670||3673||3670|638
1603835100000|2020-10-27 21:45:00|||||||||10
1603835400000|2020-10-27 21:50:00|||||||||1
1603836000000|2020-10-27 22:00:00|||||||||10
1603836300000|2020-10-27 22:05:00|||||||||10
1603836600000|2020-10-27 22:10:00|3675||3674||3675||3674||56
1603836900000|2020-10-27 22:15:00|||||||||115
1603837200000|2020-10-27 22:20:00|3675|3671|3684|3671|3684|3675|3675|3671|4106
1603837500000|2020-10-27 22:25:00|3674||3679||3684||3674||190
1603837800000|2020-10-27 22:30:00|3678|3675|3678|3675|3678|3675|3678|3675|299
1603838100000|2020-10-27 22:35:00|3681|3671|3684|3672|3684|3680|3681|3671|1595
1603838400000|2020-10-27 22:40:00||3671||3671||3671||3671|362
1603838700000|2020-10-27 22:45:00|||||||||69
1603839000000|2020-10-27 22:50:00|3683|3672|3684|3671|3684|3672|3683|3671|861
1603839300000|2020-10-27 22:55:00|||||||||761
1603839600000|2020-10-27 23:00:00|3683|3672|3680|3672|3684|3672|3680|3672|1877
1603839900000|2020-10-27 23:05:00|3684|3675|3689|3675|3689|3675|3684|3675|950
1603840200000|2020-10-27 23:10:00||3677||3677||3677||3677|92
1603840500000|2020-10-27 23:15:00|3687|3687|3689|3677|3689|3687|3687|3677|344
1603840800000|2020-10-27 23:20:00|3687|3686|3687|3677|3687|3686|3680|3677|3305
1603841100000|2020-10-27 23:25:00|3681|3674|3677|3674|3681|3674|3677|3674|531
1603841400000|2020-10-27 23:30:00|3681||3681||3681||3681||1113
1603841700000|2020-10-27 23:35:00|3678|3673|3678|3673|3678|3673|3678|3673|722
1603842000000|2020-10-27 23:40:00|3679|3677|3684|3673|3685|3677|3679|3673|1489
1603842300000|2020-10-27 23:45:00|||||||||4
1603842600000|2020-10-27 23:50:00|3685|3680|3685|3680|3685|3680|3685|3680|961
1603842900000|2020-10-27 23:55:00|3687|3674|3690|3674|3690|3674|3687|3674|3104
1603872000000|2020-10-28 08:00:00|3750|3660|3680|3660|3750|3660|3680|3660|5
1603872300000|2020-10-28 08:05:00|3672|3663|3672|3663|3672|3663|3672|3663|412
1603872600000|2020-10-28 08:10:00|3671|3660|3678|3660|3680|3660|3670|3660|20
1603872900000|2020-10-28 08:15:00|3677|3661|3673|3652|3680|3661|3661|3651|1357
1603873200000|2020-10-28 08:20:00|3660|3651|3665|3652|3666|3652|3660|3651|302
1603873500000|2020-10-28 08:25:00|3666||3665||3666||3665||0
1603873800000|2020-10-28 08:30:00|3664||3657||3680||3657||14
1603874100000|2020-10-28 08:35:00|3658||3660||3660||3657||0
1603874400000|2020-10-28 08:40:00|3680||3671||3680||3668||626
1603874700000|2020-10-28 08:45:00|3670||3671||3680||3668||892
1603875000000|2020-10-28 08:50:00|3676|3665|3672|3653|3680|3665|3671|3652|722
1603875300000|2020-10-28 08:55:00||3654||3655||3657||3654|1
1603875600000|2020-10-28 09:00:00|3665|3654|3665|3652|3665|3656|3665|3652|19
1603875900000|2020-10-28 09:05:00|3664|3653|3665|3652|3665|3653|3664|3652|0
1603876200000|2020-10-28 09:10:00|3668|3651|3665|3652|3669|3652|3665|3651|613
1603876500000|2020-10-28 09:15:00|3664||3661||3665||3661||0
1603876800000|2020-10-28 09:20:00|3662||3658||3663||3658||111
1603877100000|2020-10-28 09:25:00|3657||3666||3669||3656||202
1603877400000|2020-10-28 09:30:00|3665|3651|3672|3651|3672|3651|3656|3651|380
1603877700000|2020-10-28 09:35:00|3657||3656||3672||3656||480
1603878000000|2020-10-28 09:40:00|3671||3663||3671||3662||191
1603878300000|2020-10-28 09:45:00|3664|3652|3664|3651|3664|3652|3663|3651|0
1603878600000|2020-10-28 09:50:00|3665||3666||3666||3665||0
1603878900000|2020-10-28 09:55:00|3668|3652|3668|3654|3671|3654|3664|3652|360
1603879200000|2020-10-28 10:00:00|3667|3653|3665|3653|3671|3653|3664|3653|0
1603879500000|2020-10-28 10:05:00|3666||3665||3667||3665||0
1603879800000|2020-10-28 10:10:00|3671|3654|3671|3654|3671|3654|3665|3654|0
1603880100000|2020-10-28 10:15:00|3666||3665||3671||3665||3
1603880400000|2020-10-28 10:20:00|3666||3666||3666||3666||0
1603880700000|2020-10-28 10:25:00|3667||3667||3671||3665||0
1603881000000|2020-10-28 10:30:00|3666||3668||3671||3665||740
1603881300000|2020-10-28 10:35:00|3669||3666||3670||3666||720
1603881600000|2020-10-28 10:40:00|3665||3672||3672||3665||0
1603881900000|2020-10-28 10:45:00|3668||3662||3672||3660||714
1603882200000|2020-10-28 10:50:00|||||||||311
1603882500000|2020-10-28 10:55:00|3667|3655|3672|3656|3672|3658|3666|3654|1293
1603882800000|2020-10-28 11:00:00|3661|3654|3672|3655|3672|3666|3660|3650|6724
1603883100000|2020-10-28 11:05:00|3671|3656|3670|3650|3671|3656|3657|3650|4012
1603883400000|2020-10-28 11:10:00|3665||3664||3665||3658||2152
1603883700000|2020-10-28 11:15:00|3650|3648|3665|3647|3665|3649|3650|3640|11174
1603884000000|2020-10-28 11:20:00|3668|3648|3668|3652|3671|3663|3659|3640|2954
1603884300000|2020-10-28 11:25:00|3671|3655|3670|3656|3672|3668|3665|3655|1144
1603884600000|2020-10-28 11:30:00|3669||3669||3669||3669||100
1603884900000|2020-10-28 11:35:00|3665|3652|3665|3656|3665|3656|3664|3650|33
1603885200000|2020-10-28 11:40:00|3664|3657|3660|3653|3665|3657|3659|3653|165
1603885500000|2020-10-28 11:45:00|3664|3654|3664|3654|3664|3654|3664|3654|15
1603885800000|2020-10-28 11:50:00|3663|3656|3658|3653|3663|3656|3658|3653|425
1603886100000|2020-10-28 11:55:00|3657|3655|3657|3650|3657|3655|3654|3650|2100
1603886400000|2020-10-28 12:00:00|3651|3651|3655|3648|3657|3651|3651|3648|679
1603886700000|2020-10-28 12:05:00||3654||3650||3654||3650|672
1603887000000|2020-10-28 12:10:00|3654|3644|3654|3650|3654|3650|3650|3640|880
1603887300000|2020-10-28 12:15:00|3652|3644|3654|3644|3654|3650|3648|3640|3336
1603887600000|2020-10-28 12:20:00|3645|3640|3654|3640|3654|3645|3645|3640|801
1603887900000|2020-10-28 12:25:00|3653|3648|3654|3645|3654|3649|3652|3645|640
1603888200000|2020-10-28 12:30:00|3650|3647|3649|3640|3654|3649|3645|3640|4229
1603888500000|2020-10-28 12:35:00|3645|3641|3645|3641|3645|3641|3645|3641|112
1603888800000|2020-10-28 12:40:00|3654|3642|3654|3641|3654|3645|3654|3641|810
1603889100000|2020-10-28 12:45:00|3650|3643|3645|3636|3654|3643|3642|3636|4412
1603889400000|2020-10-28 12:50:00|3654|3640|3643|3636|3654|3654|3637|3636|4940
1603889700000|2020-10-28 12:55:00|3642|3640|3629|3621|3643|3640|3625|3618|5772
1603890000000|2020-10-28 13:00:00|3630|3620|3628|3622|3630|3622|3621|3618|1359
1603890300000|2020-10-28 13:05:00|3630|3623|3630|3623|3630|3627|3624|3623|3008
1603890600000|2020-10-28 13:10:00|3625|3624|3630|3625|3630|3625|3625|3623|2181
1603890900000|2020-10-28 13:15:00|3629|3626|3636|3623|3636|3627|3627|3623|2633
1603891200000|2020-10-28 13:20:00|3626||3634||3635||3626||890
1603891500000|2020-10-28 13:25:00|3628||3632||3634||3628||1819
1603891800000|2020-10-28 13:30:00|3640|3631|3623|3622|3640|3637|3619|3618|809455
1603892100000|2020-10-28 13:35:00|3624|3623|3643|3642|3643|3642|3622|3621|438614
1603892400000|2020-10-28 13:40:00|3644|3643|3650|3649|3651|3650|3637|3636|207544
1603892700000|2020-10-28 13:45:00|3649|3648|3642|3641|3651|3650|3638|3638|223368
1603893000000|2020-10-28 13:50:00|3641|3640|3617|3616|3641|3640|3615|3614|620831
1603893300000|2020-10-28 13:55:00|3618|3617|3608|3608|3618|3617|3608|3607|260531
1603893600000|2020-10-28 14:00:00|3609|3607|3600|3599|3613|3613|3600|3599|595894
1603893900000|2020-10-28 14:05:00|3601|3600|3597|3596|3602|3601|3597|3596|391039
1603894200000|2020-10-28 14:10:00|3596|3595|3599|3598|3601|3600|3594|3593|162662
1603894500000|2020-10-28 14:15:00|3598|3597|3588|3587|3601|3600|3588|3587|203880
1603894800000|2020-10-28 14:20:00|3587|3586|3586|3585|3592|3591|3585|3584|185990
1603895100000|2020-10-28 14:25:00|3587|3586|3587|3586|3591|3590|3581|3580|231054
1603895400000|2020-10-28 14:30:00|3588|3587|3583|3582|3588|3587|3581|3580|164061
1603895700000|2020-10-28 14:35:00|3582|3581|3580|3579|3583|3582|3578|3577|245194
1603896000000|2020-10-28 14:40:00|3581|3580|3581|3580|3584|3583|3579|3578|131179
1603896300000|2020-10-28 14:45:00|3580|3579|3573|3572|3581|3580|3572|3571|170702
1603896600000|2020-10-28 14:50:00|3574|3573|3576|3575|3577|3577|3569|3568|328400
1603896900000|2020-10-28 14:55:00|3577|3576|3577|3576|3580|3579|3570|3569|259425
1603897200000|2020-10-28 15:00:00|3576|3575|3580|3579|3588|3587|3576|3575|323177
1603897500000|2020-10-28 15:05:00|3581|3580|3583|3582|3588|3587|3580|3579|550221
1603897800000|2020-10-28 15:10:00|3582|3581|3588|3587|3588|3587|3581|3580|193918
1603898100000|2020-10-28 15:15:00|3587|3586|3583|3582|3587|3586|3582|3581|149009
1603898400000|2020-10-28 15:20:00|3584|3583|3588|3587|3588|3588|3582|3581|210005
1603898700000|2020-10-28 15:25:00|3587|3586|3585|3584|3587|3587|3582|3581|294198
1603899000000|2020-10-28 15:30:00|3584|3583|3581|3580|3584|3583|3579|3578|654152
1603899300000|2020-10-28 15:35:00|3582|3581|3594|3593|3595|3594|3582|3581|115528
1603899600000|2020-10-28 15:40:00|3595|3594|3602|3601|3603|3602|3592|3591|134079
1603899900000|2020-10-28 15:45:00|3603|3602|3604|3603|3607|3606|3601|3600|70264
1603900200000|2020-10-28 15:50:00|3605|3604|3615|3614|3617|3616|3602|3601|132826
1603900500000|2020-10-28 15:55:00|3614|3613|3614|3613|3616|3615|3608|3607|181411
1603900800000|2020-10-28 16:00:00|3613|3612|3615|3614|3615|3614|3608|3607|185258
1603901100000|2020-10-28 16:05:00|3614|3613|3614|3613|3616|3615|3612|3611|198502
1603901400000|2020-10-28 16:10:00|3615|3614|3615|3614|3616|3615|3613|3612|165944
1603901700000|2020-10-28 16:15:00|3616|3615|3612|3611|3618|3617|3612|3611|264467
1603902000000|2020-10-28 16:20:00|3611|3610|3610|3609|3614|3613|3609|3608|173765
1603902300000|2020-10-28 16:25:00|3609|3608|3600|3599|3609|3608|3599|3598|369837
1603902600000|2020-10-28 16:30:00|3599|3598|3601|3600|3601|3600|3599|3598|158174
1603902900000|2020-10-28 16:35:00|3602|3601|3592|3591|3602|3601|3592|3591|153567
1603903200000|2020-10-28 16:40:00|3591|3590|3595|3594|3595|3594|3590|3589|107247
1603903500000|2020-10-28 16:45:00|3594|3593|3591|3590|3595|3594|3591|3590|94638
1603903800000|2020-10-28 16:50:00|3592|3591|3590|3589|3593|3592|3589|3588|146830
1603904100000|2020-10-28 16:55:00|3589|3588|3588|3587|3590|3589|3587|3586|167197
1603904400000|2020-10-28 17:00:00|3587|3586|3582|3581|3587|3587|3580|3579|202925
1603904700000|2020-10-28 17:05:00|3581|3580|3580|3579|3584|3583|3579|3578|126800
1603905000000|2020-10-28 17:10:00|3579|3578|3581|3580|3581|3580|3577|3576|59171
1603905300000|2020-10-28 17:15:00|3580|3579|3583|3582|3583|3582|3577|3576|130838
1603905600000|2020-10-28 17:20:00|3582|3581|3581|3580|3583|3582|3577|3577|190887
1603905900000|2020-10-28 17:25:00|3582|3581|3591|3590|3591|3590|3582|3581|115542
1603906200000|2020-10-28 17:30:00|3590|3589|3590|3589|3592|3591|3587|3586|124489
1603906500000|2020-10-28 17:35:00|3591|3590|3592|3591|3597|3596|3591|3590|105102
1603906800000|2020-10-28 17:40:00|3593|3592|3592|3591|3594|3593|3589|3588|76450
1603907100000|2020-10-28 17:45:00|3591|3590|3593|3592|3595|3594|3590|3589|70606
1603907400000|2020-10-28 17:50:00|3592|3591|3598|3597|3599|3598|3592|3591|78843
1603907700000|2020-10-28 17:55:00|3597|3596|3595|3594|3597|3596|3593|3592|189344
1603908000000|2020-10-28 18:00:00|3594|3593|3590|3589|3594|3593|3587|3586|203964
1603908300000|2020-10-28 18:05:00|3589|3588|3589|3588|3593|3592|3589|3588|112860
1603908600000|2020-10-28 18:10:00|3588|3587|3585|3584|3590|3589|3584|3583|98695
1603908900000|2020-10-28 18:15:00|3584|3583|3586|3585|3589|3588|3582|3581|125292
1603909200000|2020-10-28 18:20:00|3585|3584|3597|3596|3597|3596|3584|3583|153813
1603909500000|2020-10-28 18:25:00|3596|3595|3595|3595|3596|3596|3594|3593|216294
1603909800000|2020-10-28 18:30:00|3596|3596|3596|3595|3598|3597|3594|3593|185394
1603910100000|2020-10-28 18:35:00|3595|3594|3594|3593|3595|3594|3592|3591|177183
1603910400000|2020-10-28 18:40:00|3595|3594|3597|3596|3598|3597|3594|3593|146114
1603910700000|2020-10-28 18:45:00|3596|3595|3597|3596|3600|3599|3593|3592|74028
1603911000000|2020-10-28 18:50:00|3598|3597|3591|3590|3600|3599|3591|3590|120933
1603911300000|2020-10-28 18:55:00|3592|3591|3601|3600|3602|3601|3592|3591|491104
1603911600000|2020-10-28 19:00:00|3600|3599|3593|3592|3600|3599|3592|3591|182823
1603911900000|2020-10-28 19:05:00|3592|3591|3593|3592|3596|3595|3591|3590|116992
1603912200000|2020-10-28 19:10:00|3594|3593|3592|3592|3597|3596|3589|3588|116154
1603912500000|2020-10-28 19:15:00|3591|3591|3590|3589|3592|3592|3589|3588|150670
1603912800000|2020-10-28 19:20:00|3589|3588|3601|3600|3601|3600|3588|3587|123024
1603913100000|2020-10-28 19:25:00|3600|3599|3598|3597|3601|3600|3598|3597|98248
1603913400000|2020-10-28 19:30:00|3599|3598|3600|3599|3601|3600|3597|3596|264040
1603913700000|2020-10-28 19:35:00|3599|3598|3585|3584|3599|3598|3585|3584|178888
1603914000000|2020-10-28 19:40:00|3586|3585|3586|3585|3590|3589|3585|3584|143668
1603914300000|2020-10-28 19:45:00|3587|3586|3583|3582|3587|3586|3579|3578|245284
1603914600000|2020-10-28 19:50:00|3582|3581|3577|3576|3585|3584|3577|3576|573011
1603914900000|2020-10-28 19:55:00|3576|3575|3572|3571|3577|3576|3569|3568|1052862
1603915200000|2020-10-28 20:00:00|3571|3570|3566|3565|3574|3573|3565|3564|14235
1603915500000|2020-10-28 20:05:00|3575|3566|3576|3570|3576|3572|3571|3566|809
1603915800000|2020-10-28 20:10:00|3573|3566|3590|3566|3590|3566|3573|3566|1060
1603916100000|2020-10-28 20:15:00|3588|3575|3588|3571|3588|3575|3588|3566|119
1603916400000|2020-10-28 20:20:00|||||||||7
1603916700000|2020-10-28 20:25:00|3590|3572|3590|3573|3590|3573|3590|3572|70
1603917000000|2020-10-28 20:30:00|3588|3585|3585|3579|3590|3585|3585|3573|3215
1603917300000|2020-10-28 20:35:00|3582|3573|3585|3574|3585|3574|3582|3573|6784
1603917600000|2020-10-28 20:40:00|3580||3585||3585||3580||665
1603917900000|2020-10-28 20:45:00|3582|3577|3585|3578|3585|3582|3582|3574|544
1603918200000|2020-10-28 20:50:00|3578|3574|3577|3574|3578|3580|3577|3574|1399
1603918500000|2020-10-28 20:55:00|3578|3577|3580|3574|3580|3579|3578|3574|1699
1603918800000|2020-10-28 21:00:00|3579||3579||3579||3579||211
1603919100000|2020-10-28 21:05:00|||||||||1044
1603919400000|2020-10-28 21:10:00|||||||||32
1603919700000|2020-10-28 21:15:00||3575||3575||3575||3575|188
1603920000000|2020-10-28 21:20:00|||||||||9
1603920300000|2020-10-28 21:25:00|||||||||52
1603920600000|2020-10-28 21:30:00|3580|3574|3580|3574|3580|3577|3580|3574|477
1603920900000|2020-10-28 21:35:00|||||||||13
1603921200000|2020-10-28 21:40:00||3575||3575||3575||3575|8
1603921500000|2020-10-28 21:45:00|||||||||2
1603921800000|2020-10-28 21:50:00|3579|3574|3580|3575|3580|3579|3579|3574|341
1603922100000|2020-10-28 21:55:00||3574||3574||3574||3574|34
1603922400000|2020-10-28 22:00:00|3585|3571|3575|3566|3585|3571|3575|3565|1910
1603922700000|2020-10-28 22:05:00|3585|3567|3585|3570|3585|3570|3585|3567|1080
1603923000000|2020-10-28 22:10:00|||||||||180
1603923300000|2020-10-28 22:15:00|||||||||25
1603923600000|2020-10-28 22:20:00|3575|3573|3585|3570|3585|3573|3575|3570|1133
1603923900000|2020-10-28 22:25:00||3571||3571||3571||3571|50
1603924200000|2020-10-28 22:30:00|3582|3572|3585|3575|3585|3578|3582|3572|350
1603924500000|2020-10-28 22:35:00||3576||3576||3576||3576|1010
1603924800000|2020-10-28 22:40:00|||||||||373
1603925100000|2020-10-28 22:45:00||3580||3566||3581||3566|3510
1603925400000|2020-10-28 22:50:00|3584|3568|3584|3568|3584|3568|3584|3567|360
1603925700000|2020-10-28 22:55:00||3569||3571||3576||3569|200
1603926000000|2020-10-28 23:00:00||3573||3573||3573||3573|0
1603926300000|2020-10-28 23:05:00||3571||3571||3571||3571|190
1603926600000|2020-10-28 23:10:00|3573|3573|3584|3571|3584|3573|3573|3571|1941
1603926900000|2020-10-28 23:15:00||3568||3571||3572||3568|3563
1603927200000|2020-10-28 23:20:00|3583|3568|3583|3573|3583|3573|3583|3565|3520
1603927500000|2020-10-28 23:25:00|3582|3564|3582|3564|3582|3564|3582|3564|540
1603927800000|2020-10-28 23:30:00|3581||3581||3581||3581||70
1603928100000|2020-10-28 23:35:00|3579|3565|3579|3570|3579|3570|3579|3564|3392
1603928400000|2020-10-28 23:40:00|3578||3578||3578||3578||180
1603928700000|2020-10-28 23:45:00|3579|3578|3581|3571|3581|3578|3579|3570|2615
1603929000000|2020-10-28 23:50:00|3585|3572|3585|3576|3585|3576|3585|3572|640
1603929300000|2020-10-28 23:55:00||3580||3577||3580||3576|580
1603958400000|2020-10-29 08:00:00|3650|3578|3639|3584|3650|3584|3633|3578|360
1603958700000|2020-10-29 08:05:00|3638|3583|3621|3595|3650|3595|3620|3582|0
1603959000000|2020-10-29 08:10:00|3620|3594|3620|3594|3620|3594|3620|3585|6
1603959300000|2020-10-29 08:15:00|3614|3585|3612|3586|3614|3586|3612|3583|1
1603959600000|2020-10-29 08:20:00|3613|3587|3613|3587|3619|3587|3613|3587|452
1603959900000|2020-10-29 08:25:00|3614|3586|3620|3587|3620|3587|3614|3586|810
1603960200000|2020-10-29 08:30:00|3619|3588|3610|3591|3619|3591|3610|3588|0
1603960500000|2020-10-29 08:35:00|3611|3590|3609|3590|3611|3591|3609|3590|15
1603960800000|2020-10-29 08:40:00|3610|3591|3602|3583|3619|3591|3602|3582|151
1603961100000|2020-10-29 08:45:00|3603|3584|3603|3584|3603|3584|3603|3584|0
1603961400000|2020-10-29 08:50:00|3602||3603||3603||3602||0
1603961700000|2020-10-29 08:55:00|3602|3585|3603|3586|3603|3590|3602|3585|7
1603962000000|2020-10-29 09:00:00|3604|3587|3604|3586|3604|3590|3603|3586|3
1603962300000|2020-10-29 09:05:00|3603||3604||3610||3603||180
1603962600000|2020-10-29 09:10:00|3605|3600|3605|3586|3610|3600|3605|3586|182
1603962900000|2020-10-29 09:15:00||3587||3586||3587||3586|0
1603963200000|2020-10-29 09:20:00|3604|3587|3610|3588|3610|3591|3604|3586|181
1603963500000|2020-10-29 09:25:00|3604|3587|3604|3587|3610|3588|3604|3587|1493
1603963800000|2020-10-29 09:30:00|3610|3604|3610|3593|3610|3604|3610|3578|234
1603964100000|2020-10-29 09:35:00|3604|3594|3604|3586|3604|3594|3604|3578|108
1603964400000|2020-10-29 09:40:00|3610|3587|3610|3588|3610|3603|3603|3578|320
1603964700000|2020-10-29 09:45:00||3578||3588||3593||3578|0
1603965000000|2020-10-29 09:50:00||3593||3593||3593||3593|0
1603965300000|2020-10-29 09:55:00||3588||3588||3593||3578|0
1603965600000|2020-10-29 10:00:00|3608|3589|3608|3592|3608|3593|3608|3588|1
1603965900000|2020-10-29 10:05:00|3600|3591|3600|3587|3600|3591|3600|3587|0
1603966200000|2020-10-29 10:10:00|3599|3586|3600|3582|3600|3586|3599|3578|0
1603966500000|2020-10-29 10:15:00||3581||3582||3582||3581|0
1603966800000|2020-10-29 10:20:00||3583||3583||3583||3583|415
1603967100000|2020-10-29 10:25:00||3584||3584||3584||3584|0
1603967400000|2020-10-29 10:30:00||3583||3582||3584||3582|200
1603967700000|2020-10-29 10:35:00|3599|3583|3600|3582|3600|3583|3599|3582|0
1603968000000|2020-10-29 10:40:00|3599|3583|3599|3582|3599|3583|3599|3582|0
1603968300000|2020-10-29 10:45:00|3598|3583|3598|3582|3598|3583|3598|3582|14
1603968600000|2020-10-29 10:50:00|3599|3585|3599|3585|3599|3585|3599|3582|549
1603968900000|2020-10-29 10:55:00||3586||3584||3586||3583|51
1603969200000|2020-10-29 11:00:00|3596|3582|3594|3588|3599|3588|3593|3582|923
1603969500000|2020-10-29 11:05:00|3586|3586|3594|3590|3594|3590|3586|3585|2003
1603969800000|2020-10-29 11:10:00|3593|3585|3589|3578|3594|3585|3580|3578|2333
1603970100000|2020-10-29 11:15:00|3586|3573|3589|3572|3589|3578|3578|3571|1301
1603970400000|2020-10-29 11:20:00||3573||3572||3573||3572|387
1603970700000|2020-10-29 11:25:00|3574|3573|3582|3572|3589|3573|3573|3572|2868
1603971000000|2020-10-29 11:30:00|3586|3577|3589|3573|3589|3582|3577|3572|2979
1603971300000|2020-10-29 11:35:00|3587|3574|3587|3567|3589|3575|3573|3562|3008
1603971600000|2020-10-29 11:40:00|3589|3568|3583|3566|3589|3570|3566|3560|3229
1603971900000|2020-10-29 11:45:00|||||||||35
1603972200000|2020-10-29 11:50:00|3582|3565|3578|3561|3582|3570|3565|3560|2896
1603972500000|2020-10-29 11:55:00|3579|3560|3570|3555|3579|3560|3556|3555|3062
1603972800000|2020-10-29 12:00:00|3571|3560|3573|3560|3573|3560|3571|3560|45
1603973100000|2020-10-29 12:05:00|3576|3570|3574|3555|3581|3570|3560|3555|2539
1603973400000|2020-10-29 12:10:00|3573||3573||3573||3573||20
1603973700000|2020-10-29 12:15:00|3566||3579||3579||3564||767
1603974000000|2020-10-29 12:20:00|3557||3579||3579||3557||1009
1603974300000|2020-10-29 12:25:00|3577||3577||3577||3564||728
1603974600000|2020-10-29 12:30:00|3570|3560|3570|3560|3570|3564|3570|3555|1638
1603974900000|2020-10-29 12:35:00|3576|3565|3580|3572|3580|3576|3573|3565|2580
1603975200000|2020-10-29 12:40:00|3576|3570|3571|3555|3580|3570|3563|3555|5580
1603975500000|2020-10-29 12:45:00|3580|3559|3580|3555|3580|3559|3580|3555|1907
1603975800000|2020-10-29 12:50:00|3565|3556|3580|3556|3580|3559|3561|3556|2136
1603976100000|2020-10-29 12:55:00|3561|3558|3569|3558|3580|3558|3561|3558|586
1603976400000|2020-10-29 13:00:00|3580|3562|3571|3562|3580|3568|3568|3562|1432
1603976700000|2020-10-29 13:05:00|3580|3568|3580|3559|3580|3568|3563|3555|2244
1603977000000|2020-10-29 13:10:00|3559|3555|3580|3557|3580|3557|3559|3555|264
1603977300000|2020-10-29 13:15:00|3579|3556|3579|3556|3579|3556|3579|3556|12
1603977600000|2020-10-29 13:20:00|3580|3565|3580|3565|3580|3572|3571|3555|735
1603977900000|2020-10-29 13:25:00|3572|3555|3566|3550|3572|3555|3551|3550|6781
1603978200000|2020-10-29 13:30:00|3551|3544|3547|3546|3566|3556|3541|3540|326126
1603978500000|2020-10-29 13:35:00|3546|3545|3534|3533|3551|3550|3533|3532|296794
1603978800000|2020-10-29 13:40:00|3535|3534|3543|3542|3543|3542|3529|3528|431171
1603979100000|2020-10-29 13:45:00|3544|3543|3561|3560|3565|3564|3538|3537|360062
1603979400000|2020-10-29 13:50:00|3560|3558|3560|3559|3568|3567|3556|3555|201479
1603979700000|2020-10-29 13:55:00|3559|3558|3562|3561|3568|3567|3559|3558|211363
1603980000000|2020-10-29 14:00:00|3561|3560|3574|3573|3577|3576|3559|3558|271715
1603980300000|2020-10-29 14:05:00|3573|3572|3572|3571|3574|3573|3567|3566|259215
1603980600000|2020-10-29 14:10:00|3571|3570|3565|3564|3576|3575|3563|3562|167710
1603980900000|2020-10-29 14:15:00|3566|3565|3556|3555|3566|3565|3556|3555|232294
1603981200000|2020-10-29 14:20:00|3557|3556|3556|3555|3560|3559|3554|3553|775369
1603981500000|2020-10-29 14:25:00|3555|3554|3561|3560|3562|3561|3555|3554|260277
1603981800000|2020-10-29 14:30:00|3562|3561|3568|3567|3568|3567|3559|3558|215844
1603982100000|2020-10-29 14:35:00|3567|3566|3581|3580|3581|3580|3567|3566|228872
1603982400000|2020-10-29 14:40:00|3582|3581|3582|3581|3583|3582|3579|3578|245342
1603982700000|2020-10-29 14:45:00|3583|3582|3577|3576|3586|3585|3575|3574|229424
1603983000000|2020-10-29 14:50:00|3578|3577|3574|3573|3580|3579|3570|3569|113520
1603983300000|2020-10-29 14:55:00|3575|3574|3575|3574|3576|3575|3568|3567|202765
1603983600000|2020-10-29 15:00:00|3577|3576|3562|3561|3577|3576|3562|3561|156305
1603983900000|2020-10-29 15:05:00|3563|3562|3563|3562|3566|3565|3558|3557|144171
1603984200000|2020-10-29 15:10:00|3562|3561|3566|3565|3566|3565|3558|3557|122491
1603984500000|2020-10-29 15:15:00|3565|3564|3570|3569|3575|3574|3564|3563|192208
1603984800000|2020-10-29 15:20:00|3569|3568|3569|3568|3570|3569|3568|3567|88859
1603985100000|2020-10-29 15:25:00|3568|3567|3562|3561|3568|3567|3562|3561|255592
1603985400000|2020-10-29 15:30:00|3563|3562|3558|3557|3566|3565|3557|3556|144922
1603985700000|2020-10-29 15:35:00|3557|3558|3555|3555|3558|3558|3554|3553|137005
1603986000000|2020-10-29 15:40:00|3554|3554|3552|3551|3555|3554|3551|3550|172182
1603986300000|2020-10-29 15:45:00|3553|3552|3554|3554|3556|3555|3552|3551|175953
1603986600000|2020-10-29 15:50:00|3553|3553|3553|3552|3556|3555|3552|3551|96717
1603986900000|2020-10-29 15:55:00|3554|3553|3550|3549|3557|3556|3545|3544|317709
1603987200000|2020-10-29 16:00:00|3551|3550|3554|3553|3554|3553|3548|3547|220943
1603987500000|2020-10-29 16:05:00|3555|3554|3563|3562|3565|3564|3555|3554|234374
1603987800000|2020-10-29 16:10:00|3562|3561|3568|3567|3568|3567|3560|3559|162012
1603988100000|2020-10-29 16:15:00|3567|3566|3567|3566|3570|3569|3566|3565|101642
1603988400000|2020-10-29 16:20:00|3566|3565|3565|3564|3567|3566|3565|3564|146227
1603988700000|2020-10-29 16:25:00|3566|3565|3567|3566|3569|3568|3566|3565|169518
1603989000000|2020-10-29 16:30:00|3568|3567|3580|3579|3580|3579|3568|3567|226442
1603989300000|2020-10-29 16:35:00|3579|3578|3580|3579|3583|3582|3577|3576|173967
1603989600000|2020-10-29 16:40:00|3581|3580|3573|3572|3581|3580|3572|3571|194573
1603989900000|2020-10-29 16:45:00|3574|3573|3579|3578|3579|3578|3574|3573|94803
1603990200000|2020-10-29 16:50:00|3578|3577|3574|3573|3579|3578|3571|3570|199468
1603990500000|2020-10-29 16:55:00|3573|3572|3570|3569|3573|3572|3569|3568|133018
1603990800000|2020-10-29 17:00:00|3569|3568|3570|3569|3571|3570|3568|3567|170305
1603991100000|2020-10-29 17:05:00|3569|3568|3565|3564|3570|3570|3565|3564|157377
1603991400000|2020-10-29 17:10:00|3566|3565|3563|3562|3566|3565|3562|3561|163435
1603991700000|2020-10-29 17:15:00|3564|3563|3559|3558|3564|3563|3559|3558|170997
1603992000000|2020-10-29 17:20:00|3558|3557|3568|3567|3568|3567|3558|3557|226084
1603992300000|2020-10-29 17:25:00|3569|3568|3576|3575|3576|3575|3569|3568|192596
1603992600000|2020-10-29 17:30:00|3577|3576|3583|3582|3586|3585|3577|3576|565141
1603992900000|2020-10-29 17:35:00|3582|3581|3576|3575|3582|3581|3575|3574|267607
1603993200000|2020-10-29 17:40:00|3577|3576|3584|3583|3584|3583|3574|3573|252568
1603993500000|2020-10-29 17:45:00|3585|3584|3591|3590|3591|3590|3585|3584|85321
1603993800000|2020-10-29 17:50:00|3590|3589|3594|3593|3594|3593|3585|3584|447125
1603994100000|2020-10-29 17:55:00|3593|3592|3592|3591|3595|3594|3591|3590|176564
1603994400000|2020-10-29 18:00:00|3593|3592|3598|3597|3599|3598|3591|3590|162350
1603994700000|2020-10-29 18:05:00|3599|3598|3600|3599|3607|3606|3599|3598|347742
1603995000000|2020-10-29 18:10:00|3601|3600|3601|3600|3604|3603|3599|3598|133125
1603995300000|2020-10-29 18:15:00|3602|3601|3604|3603|3605|3604|3600|3599|146909
1603995600000|2020-10-29 18:20:00|3603|3602|3604|3603|3604|3603|3598|3597|212306
1603995900000|2020-10-29 18:25:00|3603|3602|3599|3598|3604|3603|3599|3598|234738
1603996200000|2020-10-29 18:30:00|3598|3597|3599|3598|3599|3598|3592|3591|140509
1603996500000|2020-10-29 18:35:00|3598|3597|3592|3591|3599|3598|3591|3590|119864
1603996800000|2020-10-29 18:40:00|3594|3592|3595|3594|3596|3595|3594|3591|115991
1603997100000|2020-10-29 18:45:00|3596|3595|3587|3586|3597|3596|3587|3586|190405
1603997400000|2020-10-29 18:50:00|3588|3587|3583|3582|3588|3587|3583|3582|249941
1603997700000|2020-10-29 18:55:00|3582|3581|3580|3579|3585|3584|3578|3577|394757
1603998000000|2020-10-29 19:00:00|3581|3580|3583|3582|3584|3583|3578|3577|452265
1603998300000|2020-10-29 19:05:00|3582|3581|3583|3582|3586|3585|3582|3581|124366
1603998600000|2020-10-29 19:10:00|3582|3581|3572|3571|3582|3581|3572|3571|236780
1603998900000|2020-10-29 19:15:00|3571|3570|3574|3573|3575|3574|3566|3565|307522
1603999200000|2020-10-29 19:20:00|3573|3572|3584|3583|3584|3583|3572|3571|122773
1603999500000|2020-10-29 19:25:00|3583|3582|3586|3585|3588|3587|3580|3579|146382
1603999800000|2020-10-29 19:30:00|3585|3584|3584|3583|3587|3586|3583|3582|146297
1604000100000|2020-10-29 19:35:00|3585|3584|3580|3579|3585|3585|3579|3578|241213
1604000400000|2020-10-29 19:40:00|3579|3578|3570|3569|3580|3579|3566|3565|763945
1604000700000|2020-10-29 19:45:00|3571|3570|3581|3580|3583|3582|3571|3570|558143
1604001000000|2020-10-29 19:50:00|3580|3581|3588|3587|3588|3587|3575|3574|703328
1604001300000|2020-10-29 19:55:00|3587|3586|3570|3569|3587|3586|3570|3569|1187005
1604001600000|2020-10-29 20:00:00|3569|3568|3558|3540|3599|3569|3529|3525|57558
1604001900000|2020-10-29 20:05:00|3548|3531|3569|3532|3598|3558|3540|3526|10687
1604002200000|2020-10-29 20:10:00|3580|3557|3558|3534|3580|3562|3558|3532|4847
1604002500000|2020-10-29 20:15:00|3557|3532|3568|3537|3568|3539|3535|3532|3229
1604002800000|2020-10-29 20:20:00|3567|3538|3565|3538|3567|3548|3540|3538|3158
1604003100000|2020-10-29 20:25:00|3539|3544|3564|3538|3565|3544|3539|3538|4052
1604003400000|2020-10-29 20:30:00|3565|3539|3562|3543|3565|3551|3562|3539|4274
1604003700000|2020-10-29 20:35:00|3560|3545|3555|3538|3560|3545|3539|3538|5495
1604004000000|2020-10-29 20:40:00|3554|3542|3549|3537|3555|3542|3544|3537|8942
1604004300000|2020-10-29 20:45:00|3545|3535|3535|3530|3545|3535|3530|3525|7670
1604004600000|2020-10-29 20:50:00|3540|3531|3540|3530|3540|3531|3540|3530|841
1604004900000|2020-10-29 20:55:00|3538|3531|3539|3530|3540|3531|3538|3530|1026
1604005200000|2020-10-29 21:00:00|3534|3528|3539|3530|3539|3532|3528|3527|2776
1604005500000|2020-10-29 21:05:00|3537||3536||3537||3536||692
1604005800000|2020-10-29 21:10:00|3532|3531|3532|3530|3532|3531|3532|3530|1176
1604006100000|2020-10-29 21:15:00|3536|3527|3536|3527|3536|3527|3536|3527|1652
1604006400000|2020-10-29 21:20:00|3534|3525|3536|3516|3536|3528|3526|3515|11692
1604006700000|2020-10-29 21:25:00|3535|3520|3534|3523|3535|3525|3534|3520|1047
1604007000000|2020-10-29 21:30:00||3525||3525||3525||3525|47
1604007300000|2020-10-29 21:35:00||3529||3529||3529||3529|131
1604007600000|2020-10-29 21:40:00|3529|3525|3534|3529|3534|3529|3529|3525|469
1604007900000|2020-10-29 21:45:00|||||||||111
1604008200000|2020-10-29 21:50:00|3535|3531|3535|3531|3535|3531|3535|3531|397
1604008500000|2020-10-29 21:55:00|3536|3533|3540|3531|3540|3536|3536|3531|933
1604008800000|2020-10-29 22:00:00|3536|3529|3549|3535|3549|3535|3523|3516|5093
1604009100000|2020-10-29 22:05:00|3539|3530|3539|3530|3539|3530|3539|3530|445
1604009400000|2020-10-29 22:10:00|3548|3518|3535|3518|3548|3518|3535|3518|39
1604009700000|2020-10-29 22:15:00|||||||||408
1604010000000|2020-10-29 22:20:00|||||||||50
1604010600000|2020-10-29 22:30:00|3546|3525|3535|3521|3546|3525|3535|3521|1345
1604011200000|2020-10-29 22:40:00|3547||3547||3547||3547||1
1604011500000|2020-10-29 22:45:00|3546|3522|3546|3522|3546|3522|3546|3522|1530
1604011800000|2020-10-29 22:50:00|3547||3547||3547||3547||476
1604012100000|2020-10-29 22:55:00|3545||3545||3545||3545||0
1604012400000|2020-10-29 23:00:00|3547|3523|3549|3540|3558|3540|3545|3523|3496
1604012700000|2020-10-29 23:05:00|3558||3558||3558||3558||532
1604013000000|2020-10-29 23:10:00|3550|3526|3550|3526|3550|3526|3550|3526|1
1604013300000|2020-10-29 23:15:00|3549|3524|3549|3524|3549|3524|3549|3524|50
1604013600000|2020-10-29 23:20:00|3548|3544|3548|3524|3548|3544|3548|3524|109
1604013900000|2020-10-29 23:25:00|3544||3544||3544||3544||560
1604014200000|2020-10-29 23:30:00|3548|3547|3550|3524|3550|3547|3548|3524|595
1604014500000|2020-10-29 23:35:00|3549|3531|3549|3531|3549|3531|3549|3531|0
1604014800000|2020-10-29 23:40:00|||||||||11
1604015100000|2020-10-29 23:45:00|||||||||1
1604015400000|2020-10-29 23:50:00|||||||||2
1604015700000|2020-10-29 23:55:00|3558|3535|3558|3555|3559|3555|3558|3535|901
1604044800000|2020-10-30 08:00:00|3547|3510|3535|3500|3547|3510|3535|3500|360
1604045100000|2020-10-30 08:05:00|3521|3520|3535|3516|3535|3521|3520|3515|30
1604045400000|2020-10-30 08:10:00|3524|3500|3535|3516|3535|3516|3524|3500|1856
1604045700000|2020-10-30 08:15:00||3500||3515||3516||3500|710
1604046000000|2020-10-30 08:20:00|3533|3514|3529|3500|3533|3514|3529|3500|530
1604046300000|2020-10-30 08:25:00|3512|3512|3514|3500|3529|3512|3511|3500|3616
1604046600000|2020-10-30 08:30:00|3515||3512||3529||3512||1176
1604046900000|2020-10-30 08:35:00|3516||3512||3529||3512||1725
1604047200000|2020-10-30 08:40:00|3515||3513||3518||3507||1180
1604047500000|2020-10-30 08:45:00|3505|3505|3512|3500|3521|3505|3505|3500|1166
1604047800000|2020-10-30 08:50:00|3513|3501|3511|3501|3521|3501|3505|3501|2619
1604048100000|2020-10-30 08:55:00|3513|3505|3512|3505|3513|3505|3510|3505|260
1604048400000|2020-10-30 09:00:00||3501||3502||3502||3501|1085
1604048700000|2020-10-30 09:05:00|3511|3501|3510|3501|3512|3502|3509|3501|970
1604049000000|2020-10-30 09:10:00|3509||3509||3509||3509||1362
1604049300000|2020-10-30 09:15:00||3502||3502||3502||3502|475
1604049600000|2020-10-30 09:20:00|3514|3503|3515|3510|3517|3510|3513|3503|1502
1604049900000|2020-10-30 09:25:00|3516||3525||3525||3515||6417
1604050200000|2020-10-30 09:30:00|3526|3511|3540|3519|3546|3519|3523|3510|4720
1604050500000|2020-10-30 09:35:00|3539|3515|3540|3517|3540|3517|3534|3515|0
1604050800000|2020-10-30 09:40:00|3545|3518|3537|3523|3545|3523|3536|3517|0
1604051100000|2020-10-30 09:45:00|3536|3520|3537|3519|3537|3529|3536|3517|100
1604051400000|2020-10-30 09:50:00|3536|3528|3536|3522|3537|3528|3536|3518|743
1604051700000|2020-10-30 09:55:00|3535|3511|3534|3517|3535|3518|3533|3511|600
1604052000000|2020-10-30 10:00:00|3535|3518|3531|3515|3535|3518|3516|3506|776
1604052300000|2020-10-30 10:05:00|3530|3512|3533|3521|3533|3521|3515|3512|1160
1604052600000|2020-10-30 10:10:00|3536|3516|3537|3523|3537|3523|3536|3516|0
1604052900000|2020-10-30 10:15:00|3536|3522|3534|3518|3536|3522|3531|3515|0
1604053200000|2020-10-30 10:20:00|3533|3519|3529|3516|3534|3520|3515|3515|1165
1604053500000|2020-10-30 10:25:00|3531|3517|3531|3519|3531|3519|3520|3507|665
1604053800000|2020-10-30 10:30:00|3521|3520|3521|3518|3521|3520|3521|3507|280
1604054100000|2020-10-30 10:35:00|3529|3514|3531|3511|3531|3516|3529|3507|1037
1604054400000|2020-10-30 10:40:00|3530|3510|3521|3507|3530|3514|3521|3507|941
1604054700000|2020-10-30 10:45:00|3525|3512|3526|3511|3531|3520|3511|3507|1313
1604055000000|2020-10-30 10:50:00|3528|3512|3529|3513|3530|3516|3521|3507|0
1604055300000|2020-10-30 10:55:00|3530|3512|3527|3515|3530|3515|3527|3512|361
1604055600000|2020-10-30 11:00:00|3525|3520|3528|3520|3557|3535|3525|3520|11385
1604055900000|2020-10-30 11:05:00|3533|3525|3535|3527|3535|3533|3529|3525|2511
1604056200000|2020-10-30 11:10:00|||||||||1725
1604056500000|2020-10-30 11:15:00|3534||3530||3534||3530||1302
1604056800000|2020-10-30 11:20:00|3534|3530|3532|3530|3535|3530|3532|3530|2628
1604057100000|2020-10-30 11:25:00|3531||3531||3531||3531||926
1604057400000|2020-10-30 11:30:00|3532|3527|3532|3527|3532|3527|3531|3527|8127
1604057700000|2020-10-30 11:35:00|3531||3532||3532||3531||830
1604058000000|2020-10-30 11:40:00|3535|3530|3535|3528|3535|3532|3534|3527|4078
1604058300000|2020-10-30 11:45:00|3534||3534||3535||3529||1244
1604058900000|2020-10-30 11:55:00|||||||||223
1604059200000|2020-10-30 12:00:00|3533|3529|3534|3529|3534|3529|3533|3529|561
1604059500000|2020-10-30 12:05:00|3529|3528|3533|3525|3534|3528|3529|3525|3180
1604059800000|2020-10-30 12:10:00|3529|3524|3531|3513|3533|3524|3518|3513|5040
1604060100000|2020-10-30 12:15:00|3530|3510|3520|3505|3531|3520|3508|3505|4300
1604060400000|2020-10-30 12:20:00|3531|3506|3531|3506|3531|3506|3531|3506|103
1604060700000|2020-10-30 12:25:00|3513||3531||3531||3513||3448
1604061000000|2020-10-30 12:30:00|3530|3510|3520|3506|3530|3515|3511|3506|3471
1604061300000|2020-10-30 12:35:00|3523|3519|3525|3510|3529|3519|3519|3506|1713
1604061600000|2020-10-30 12:40:00|3526|3511|3526|3511|3526|3511|3517|3511|611
1604061900000|2020-10-30 12:45:00|3521|3515|3524|3515|3526|3519|3513|3511|4719
1604062200000|2020-10-30 12:50:00|3520|3512|3524|3512|3524|3513|3519|3512|2181
1604062500000|2020-10-30 12:55:00|3520|3513|3520|3515|3524|3515|3514|3512|2893
1604062800000|2020-10-30 13:00:00|3515|3512|3524|3515|3526|3521|3515|3511|3488
1604063100000|2020-10-30 13:05:00|3526|3520|3529|3520|3529|3522|3526|3515|555
1604063400000|2020-10-30 13:10:00|3530|3521|3531|3525|3531|3525|3530|3512|758
1604063700000|2020-10-30 13:15:00|3535|3527|3539|3531|3540|3534|3532|3525|2706
1604064000000|2020-10-30 13:20:00|3540||3540||3540||3540||276
1604064300000|2020-10-30 13:25:00|3554|3533|3560|3533|3560|3547|3542|3531|20047
1604064600000|2020-10-30 13:30:00|3559|3547|3578|3577|3586|3585|3551|3547|600859
1604064900000|2020-10-30 13:35:00|3579|3578|3584|3583|3585|3584|3563|3562|196592
1604065200000|2020-10-30 13:40:00|3583|3582|3584|3583|3586|3585|3576|3575|239972
1604065500000|2020-10-30 13:45:00|3583|3582|3583|3582|3592|3591|3579|3578|209462
1604065800000|2020-10-30 13:50:00|3584|3583|3581|3580|3586|3585|3577|3576|199120
1604066100000|2020-10-30 13:55:00|3580|3579|3581|3580|3587|3586|3580|3579|97127
1604066400000|2020-10-30 14:00:00|3580|3579|3579|3578|3586|3585|3575|3574|123073
1604066700000|2020-10-30 14:05:00|3578|3577|3583|3582|3586|3585|3577|3576|107808
1604067000000|2020-10-30 14:10:00|3584|3583|3572|3571|3585|3584|3570|3569|96782
1604067300000|2020-10-30 14:15:00|3571|3570|3570|3569|3575|3574|3568|3567|99846
1604067600000|2020-10-30 14:20:00|3569|3568|3574|3573|3578|3577|3568|3567|95023
1604067900000|2020-10-30 14:25:00|3573|3572|3573|3572|3576|3575|3569|3568|130469
1604068200000|2020-10-30 14:30:00|3572|3571|3564|3563|3572|3571|3558|3557|173917
1604068500000|2020-10-30 14:35:00|3563|3562|3570|3569|3570|3569|3558|3557|151791
1604068800000|2020-10-30 14:40:00|3569|3568|3555|3554|3569|3568|3554|3553|296152
1604069100000|2020-10-30 14:45:00|3556|3555|3551|3550|3561|3560|3551|3550|122375
1604069400000|2020-10-30 14:50:00|3552|3551|3556|3555|3562|3561|3551|3550|226786
1604069700000|2020-10-30 14:55:00|3555|3554|3550|3549|3558|3557|3550|3549|363619
1604070000000|2020-10-30 15:00:00|3551|3550|3559|3558|3563|3562|3551|3550|467553
1604070300000|2020-10-30 15:05:00|3560|3559|3550|3549|3563|3562|3550|3549|129555
1604070600000|2020-10-30 15:10:00|3551|3550|3572|3571|3573|3572|3550|3549|147873
1604070900000|2020-10-30 15:15:00|3571|3570|3566|3565|3571|3570|3564|3563|142765
1604071200000|2020-10-30 15:20:00|3565|3564|3578|3578|3579|3578|3564|3563|161708
1604071500000|2020-10-30 15:25:00|3579|3579|3568|3567|3580|3579|3567|3566|200120
1604071800000|2020-10-30 15:30:00|3567|3566|3562|3561|3567|3566|3559|3558|122608
1604072100000|2020-10-30 15:35:00|3563|3562|3558|3557|3566|3565|3556|3555|129617
1604072400000|2020-10-30 15:40:00|3559|3558|3558|3557|3559|3558|3553|3552|196424
1604072700000|2020-10-30 15:45:00|3557|3556|3570|3569|3570|3569|3554|3553|96818
1604073000000|2020-10-30 15:50:00|3569|3568|3573|3572|3573|3572|3567|3566|61987
1604073300000|2020-10-30 15:55:00|3572|3571|3574|3573|3575|3574|3568|3567|205124
1604073600000|2020-10-30 16:00:00|3573|3572|3587|3586|3587|3586|3570|3569|234084
1604073900000|2020-10-30 16:05:00|3586|3585|3583|3582|3589|3588|3582|3581|139642
1604074200000|2020-10-30 16:10:00|3584|3583|3584|3583|3585|3584|3581|3580|100379
1604074500000|2020-10-30 16:15:00|3585|3584|3588|3587|3590|3589|3584|3584|181554
1604074800000|2020-10-30 16:20:00|3589|3588|3589|3588|3591|3590|3588|3587|130490
1604075100000|2020-10-30 16:25:00|3588|3587|3587|3586|3592|3591|3587|3586|103796
1604075400000|2020-10-30 16:30:00|3586|3585|3582|3581|3586|3585|3582|3581|124580
1604075700000|2020-10-30 16:35:00|3581|3580|3574|3573|3581|3580|3574|3573|141686
1604076000000|2020-10-30 16:40:00|3575|3574|3572|3571|3576|3575|3572|3571|119118
1604076300000|2020-10-30 16:45:00|3571|3570|3571|3570|3572|3571|3568|3567|90871
1604076600000|2020-10-30 16:50:00|3570|3569|3565|3564|3570|3569|3564|3563|204839
1604076900000|2020-10-30 16:55:00|3566|3565|3563|3562|3567|3566|3561|3560|112639
1604077200000|2020-10-30 17:00:00|3562|3561|3566|3565|3569|3568|3561|3560|97308
1604077500000|2020-10-30 17:05:00|3563|3562|3562|3561|3564|3563|3559|3558|103607
1604077800000|2020-10-30 17:10:00|3561|3560|3558|3557|3563|3562|3558|3557|103100
1604078100000|2020-10-30 17:15:00|3559|3558|3561|3560|3562|3561|3555|3554|98355
1604078400000|2020-10-30 17:20:00|3560|3559|3562|3561|3565|3564|3559|3558|89671
1604078700000|2020-10-30 17:25:00|3561|3560|3570|3569|3570|3569|3560|3559|121677
1604079000000|2020-10-30 17:30:00|3569|3568|3563|3562|3570|3569|3562|3561|77783
1604079300000|2020-10-30 17:35:00|3562|3561|3555|3554|3565|3564|3553|3552|191650
1604079600000|2020-10-30 17:40:00|3554|3553|3555|3554|3558|3557|3554|3553|131937
1604079900000|2020-10-30 17:45:00|3556|3555|3560|3559|3560|3559|3553|3552|110490
1604080200000|2020-10-30 17:50:00|3559|3558|3556|3555|3560|3559|3554|3553|147292
1604080500000|2020-10-30 17:55:00|3557|3556|3560|3559|3561|3560|3557|3556|106736
1604080800000|2020-10-30 18:00:00|3559|3558|3568|3567|3568|3567|3558|3557|114745
1604081100000|2020-10-30 18:05:00|3567|3566|3577|3576|3579|3578|3566|3565|295391
1604081400000|2020-10-30 18:10:00|3578|3577|3574|3573|3581|3580|3573|3572|214839
1604081700000|2020-10-30 18:15:00|3573|3572|3573|3572|3575|3575|3571|3570|126385
1604082000000|2020-10-30 18:20:00|3574|3573|3570|3569|3576|3575|3569|3568|122328
1604082300000|2020-10-30 18:25:00|3571|3570|3562|3561|3572|3571|3560|3559|90518
1604082600000|2020-10-30 18:30:00|3561|3560|3553|3552|3561|3560|3552|3551|146830
1604082900000|2020-10-30 18:35:00|3552|3551|3559|3558|3562|3561|3551|3550|83335
1604083200000|2020-10-30 18:40:00|3558|3557|3552|3551|3558|3557|3551|3550|120447
1604083500000|2020-10-30 18:45:00|3553|3552|3566|3565|3566|3565|3551|3550|124864
1604083800000|2020-10-30 18:50:00|3565|3564|3566|3565|3567|3566|3562|3561|91780
1604084100000|2020-10-30 18:55:00|3565|3564|3562|3561|3569|3568|3561|3560|184107
1604084400000|2020-10-30 19:00:00|3561|3560|3566|3565|3567|3566|3557|3556|158815
1604084700000|2020-10-30 19:05:00|3565|3564|3563|3562|3569|3568|3561|3560|118132
1604085000000|2020-10-30 19:10:00|3564|3563|3571|3570|3573|3572|3564|3563|306777
1604085300000|2020-10-30 19:15:00|3570|3569|3573|3572|3576|3575|3568|3567|251993
1604085600000|2020-10-30 19:20:00|3574|3573|3574|3573|3580|3579|3571|3570|284890
1604085900000|2020-10-30 19:25:00|3575|3574|3565|3564|3576|3575|3565|3564|184747
1604086200000|2020-10-30 19:30:00|3564|3563|3558|3557|3566|3565|3556|3555|310871
1604086500000|2020-10-30 19:35:00|3557|3556|3559|3558|3559|3558|3554|3553|211399
1604086800000|2020-10-30 19:40:00|3560|3559|3573|3572|3573|3572|3558|3557|229475
1604087100000|2020-10-30 19:45:00|3572|3571|3564|3563|3578|3577|3560|3559|307549
1604087400000|2020-10-30 19:50:00|3563|3562|3569|3568|3575|3574|3563|3562|532182
1604087700000|2020-10-30 19:55:00|3568|3567|3590|3589|3592|3591|3568|3567|1654971
1604088000000|2020-10-30 20:00:00|3589|3588|3607|3581|3610|3600|3589|3566|13177
1604088300000|2020-10-30 20:05:00|3608|3580|3595|3593|3619|3611|3595|3580|6112
1604088600000|2020-10-30 20:10:00|3593|3591|3590|3589|3593|3591|3590|3580|4535
1604088900000|2020-10-30 20:15:00|3587|3582|3600|3580|3600|3591|3587|3580|27920
1604089200000|2020-10-30 20:20:00||3594||3590||3594||3582|355
1604089500000|2020-10-30 20:25:00|||||||||39
1604089800000|2020-10-30 20:30:00|3596|3592|3600|3589|3600|3592|3596|3589|912
1604090100000|2020-10-30 20:35:00|3603|3593|3608|3606|3609|3606|3603|3593|4560
1604090400000|2020-10-30 20:40:00|3604|3593|3608|3591|3608|3606|3604|3590|2508
1604090700000|2020-10-30 20:45:00|3610|3590|3617|3591|3617|3607|3610|3590|2080
1604091000000|2020-10-30 20:50:00|3616|3590|3616|3591|3617|3610|3616|3590|1752
1604091300000|2020-10-30 20:55:00|3607|3592|3616|3600|3616|3609|3607|3592|2700
1604307600000|2020-11-02 09:00:00|3640|3603|3640|3621|3640|3624|3623|3595|1405
1604307900000|2020-11-02 09:05:00|3639|3620|3639|3602|3640|3631|3637|3595|300
1604308200000|2020-11-02 09:10:00|3633|3631|3627|3595|3639|3632|3617|3595|731
1604308500000|2020-11-02 09:15:00|3626|3611|3630|3595|3639|3613|3626|3595|52
1604308800000|2020-11-02 09:20:00|3629|3610|3630|3620|3630|3621|3629|3595|0
1604309100000|2020-11-02 09:25:00|3639|3617|3639|3626|3639|3627|3638|3595|41
1604309400000|2020-11-02 09:30:00|3633|3622|3635|3624|3640|3631|3633|3601|50
1604309700000|2020-11-02 09:35:00|3632|3625|3632|3621|3632|3628|3632|3595|0
1604310000000|2020-11-02 09:40:00|3635|3626|3635|3629|3635|3629|3635|3602|10
1604310300000|2020-11-02 09:45:00|3633|3610|3635|3629|3635|3630|3632|3610|23
1604310600000|2020-11-02 09:50:00|3631|3628|3631|3622|3631|3629|3631|3622|109
1604310900000|2020-11-02 09:55:00|3635|3629|3635|3628|3635|3630|3635|3603|417
1604311200000|2020-11-02 10:00:00|3640|3629|3640|3606|3640|3632|3640|3602|200
1604311500000|2020-11-02 10:05:00|3645|3622|3646|3638|3648|3638|3640|3622|144
1604311800000|2020-11-02 10:10:00|3642|3631|3641|3631|3642|3632|3641|3616|207
1604312100000|2020-11-02 10:15:00||3629||3630||3631||3629|27
1604312400000|2020-11-02 10:20:00|||||||||38
1604312700000|2020-11-02 10:25:00||3633||3633||3633||3630|0
1604313000000|2020-11-02 10:30:00|3643|3634|3645|3630|3646|3635|3643|3630|266
1604313300000|2020-11-02 10:35:00|3644|3633|3645|3636|3645|3637|3644|3630|229
1604313600000|2020-11-02 10:40:00|3644|3638|3641|3635|3645|3638|3641|3635|441
1604313900000|2020-11-02 10:45:00|3643|3636|3643|3631|3643|3638|3643|3625|580
1604314200000|2020-11-02 10:50:00|3641|3632|3646|3633|3647|3640|3641|3632|627
1604314500000|2020-11-02 10:55:00|3645|3634|3645|3635|3645|3635|3645|3634|71
1604314800000|2020-11-02 11:00:00|3646|3636|3645|3635|3646|3636|3645|3635|38
1604315100000|2020-11-02 11:05:00|||||||||28
1604315400000|2020-11-02 11:10:00||3637||3638||3638||3635|56
1604315700000|2020-11-02 11:15:00||3639||3639||3639||3639|230
1604316000000|2020-11-02 11:20:00|3649|3638|3649|3635|3649|3645|3644|3635|831
1604316300000|2020-11-02 11:25:00|3648|3639|3649|3640|3649|3641|3648|3635|700
1604316600000|2020-11-02 11:30:00|3650|3648|3648|3640|3650|3649|3648|3632|236
1604316900000|2020-11-02 11:35:00|3649|3644|3648|3638|3649|3645|3648|3632|110
1604317200000|2020-11-02 11:40:00|3649|3632|3648|3641|3649|3647|3648|3632|500
1604317500000|2020-11-02 11:45:00|3647|3638|3646|3638|3647|3638|3646|3638|0
1604317800000|2020-11-02 11:50:00|||||||||265
1604318100000|2020-11-02 11:55:00|3647|3641|3648|3638|3648|3641|3647|3638|199
1604318400000|2020-11-02 12:00:00|3645|3632|3640|3634|3645|3640|3633|3628|8228
1604318700000|2020-11-02 12:05:00|3638|3631|3637|3629|3640|3635|3636|3628|3334
1604319000000|2020-11-02 12:10:00|3636|3631|3640|3637|3640|3637|3636|3631|5253
1604319300000|2020-11-02 12:15:00||3631||3630||3634||3629|326
1604319600000|2020-11-02 12:20:00|3639|3629|3639|3631|3639|3631|3639|3629|171
1604319900000|2020-11-02 12:25:00|3640|3632|3645|3635|3648|3636|3640|3631|2351
1604320200000|2020-11-02 12:30:00|3640|3638|3640|3638|3640|3638|3639|3638|633
1604320500000|2020-11-02 12:35:00|3637|3635|3638|3625|3640|3637|3635|3625|4407
1604320800000|2020-11-02 12:40:00||3626||3627||3630||3626|2493
1604321100000|2020-11-02 12:45:00|3637|3626|3638|3630|3638|3630|3637|3625|575
1604321400000|2020-11-02 12:50:00|3633|3626|3633|3616|3638|3626|3620|3612|3321
1604321700000|2020-11-02 12:55:00|3634|3617|3633|3617|3634|3618|3633|3617|479
1604322000000|2020-11-02 13:00:00|3634|3618|3630|3620|3634|3622|3630|3618|489
1604322300000|2020-11-02 13:05:00|3623|3617|3620|3614|3623|3617|3617|3612|3742
1604322600000|2020-11-02 13:10:00|3619|3616|3638|3627|3638|3627|3619|3616|1728
1604322900000|2020-11-02 13:15:00|3640|3631|3640|3630|3640|3631|3635|3626|905
1604323200000|2020-11-02 13:20:00|3635|3621|3634|3615|3640|3635|3632|3615|4155
1604323500000|2020-11-02 13:25:00|3630|3621|3635|3620|3635|3621|3625|3620|126
1604323800000|2020-11-02 13:30:00|3628||3635||3635||3628||886
1604324100000|2020-11-02 13:35:00|3630|3619|3625|3615|3630|3619|3619|3615|1772
1604324400000|2020-11-02 13:40:00|3630|3621|3633|3625|3634|3630|3630|3621|1749
1604324700000|2020-11-02 13:45:00|3632|3632|3630|3622|3633|3632|3630|3622|1181
1604325000000|2020-11-02 13:50:00|3628||3630||3630||3626||446
1604325300000|2020-11-02 13:55:00|3633|3625|3633|3626|3633|3627|3633|3621|2267
1604325600000|2020-11-02 14:00:00|3632|3629|3628|3615|3632|3629|3628|3615|1149
1604325900000|2020-11-02 14:05:00|3633|3621|3633|3615|3633|3631|3629|3615|2922
1604326200000|2020-11-02 14:10:00|3630|3622|3625|3617|3633|3627|3625|3617|828
1604326500000|2020-11-02 14:15:00|3632|3618|3635|3626|3640|3633|3632|3617|2047
1604326800000|2020-11-02 14:20:00|3631|3618|3625|3618|3631|3618|3625|3618|486
1604327100000|2020-11-02 14:25:00|3624|3615|3635|3615|3635|3625|3624|3612|467
1604327400000|2020-11-02 14:30:00|3634|3632|3598|3597|3634|3632|3595|3594|748594
1604327700000|2020-11-02 14:35:00|3597|3596|3583|3582|3606|3605|3579|3578|179461
1604328000000|2020-11-02 14:40:00|3584|3583|3569|3568|3584|3583|3567|3566|138065
1604328300000|2020-11-02 14:45:00|3570|3569|3583|3582|3584|3583|3569|3568|206585
1604328600000|2020-11-02 14:50:00|3582|3581|3581|3580|3589|3588|3578|3577|288608
1604328900000|2020-11-02 14:55:00|3582|3581|3583|3582|3584|3583|3577|3576|183252
1604329200000|2020-11-02 15:00:00|3586|3583|3596|3595|3596|3595|3582|3581|285211
1604329500000|2020-11-02 15:05:00|3597|3596|3597|3596|3603|3602|3591|3590|169007
1604329800000|2020-11-02 15:10:00|3598|3597|3612|3611|3613|3612|3596|3595|194947
1604330100000|2020-11-02 15:15:00|3613|3612|3629|3628|3631|3630|3611|3610|497944
1604330400000|2020-11-02 15:20:00|3628|3627|3620|3619|3632|3631|3617|3616|299886
1604330700000|2020-11-02 15:25:00|3621|3620|3619|3618|3624|3623|3614|3613|169210
1604331000000|2020-11-02 15:30:00|3618|3617|3615|3614|3619|3618|3612|3611|114542
1604331300000|2020-11-02 15:35:00|3614|3613|3614|3613|3616|3615|3608|3607|202457
1604331600000|2020-11-02 15:40:00|3613|3612|3616|3615|3617|3616|3611|3610|107695
1604331900000|2020-11-02 15:45:00|3617|3616|3618|3617|3619|3618|3615|3614|293591
1604332200000|2020-11-02 15:50:00|3617|3616|3615|3614|3620|3619|3612|3611|108654
1604332500000|2020-11-02 15:55:00|3614|3615|3615|3614|3617|3616|3614|3613|150221
1604332800000|2020-11-02 16:00:00|3616|3615|3614|3613|3618|3617|3614|3613|262942
1604333100000|2020-11-02 16:05:00|3613|3612|3615|3614|3615|3614|3611|3610|115054
1604333400000|2020-11-02 16:10:00|3614|3613|3617|3616|3618|3617|3613|3612|248203
1604333700000|2020-11-02 16:15:00|3616|3615|3607|3606|3616|3615|3606|3605|199195
1604334000000|2020-11-02 16:20:00|3606|3605|3597|3596|3606|3605|3596|3595|291066
1604334300000|2020-11-02 16:25:00|3596|3595|3597|3596|3598|3597|3596|3595|171104
1604334600000|2020-11-02 16:30:00|3598|3597|3603|3602|3603|3602|3597|3596|172207
1604334900000|2020-11-02 16:35:00|3602|3601|3595|3594|3604|3603|3595|3594|170271
1604335200000|2020-11-02 16:40:00|3596|3595|3613|3612|3613|3612|3594|3593|229183
1604335500000|2020-11-02 16:45:00|3612|3611|3611|3610|3613|3612|3611|3610|90579
1604335800000|2020-11-02 16:50:00|3610|3609|3611|3610|3611|3610|3608|3607|84037
1604336100000|2020-11-02 16:55:00|3612|3611|3603|3602|3612|3611|3603|3602|78581
1604336400000|2020-11-02 17:00:00|3604|3603|3593|3592|3604|3603|3590|3589|214246
1604336700000|2020-11-02 17:05:00|3594|3593|3597|3596|3599|3598|3593|3592|127223
1604337000000|2020-11-02 17:10:00|3596|3595|3596|3595|3597|3596|3592|3591|173048
1604337300000|2020-11-02 17:15:00|3595|3594|3594|3593|3598|3597|3594|3593|156448
1604337600000|2020-11-02 17:20:00|3595|3594|3597|3596|3597|3596|3592|3591|141906
1604337900000|2020-11-02 17:25:00|3598|3597|3602|3601|3604|3603|3593|3592|112376
1604338200000|2020-11-02 17:30:00|3601|3600|3595|3594|3602|3601|3593|3592|104168
1604338500000|2020-11-02 17:35:00|3596|3595|3586|3585|3596|3595|3585|3584|128420
1604338800000|2020-11-02 17:40:00|3587|3586|3586|3585|3587|3586|3584|3583|95610
1604339100000|2020-11-02 17:45:00|3587|3586|3586|3585|3589|3588|3585|3584|69029
1604339400000|2020-11-02 17:50:00|3587|3586|3583|3582|3587|3586|3582|3581|78650
1604339700000|2020-11-02 17:55:00|3584|3583|3585|3584|3586|3585|3581|3580|69520
1604340000000|2020-11-02 18:00:00|3586|3585|3581|3580|3586|3585|3579|3578|101552
1604340300000|2020-11-02 18:05:00|3582|3581|3580|3579|3583|3582|3577|3576|76466
1604340600000|2020-11-02 18:10:00|3579|3578|3581|3580|3582|3581|3579|3578|81532
1604340900000|2020-11-02 18:15:00|3580|3579|3581|3580|3582|3581|3580|3579|102120
1604341200000|2020-11-02 18:20:00|3580|3579|3587|3586|3588|3587|3579|3579|150390
1604341500000|2020-11-02 18:25:00|3586|3585|3589|3588|3589|3588|3585|3584|158280
1604341800000|2020-11-02 18:30:00|3588|3587|3587|3586|3588|3587|3583|3582|61875
1604342100000|2020-11-02 18:35:00|3586|3585|3580|3579|3586|3585|3579|3578|107779
1604342400000|2020-11-02 18:40:00|3581|3580|3586|3585|3586|3585|3579|3578|77248
1604342700000|2020-11-02 18:45:00|3585|3584|3583|3582|3586|3585|3582|3581|70559
1604343000000|2020-11-02 18:50:00|3582|3581|3574|3573|3583|3582|3572|3571|149377
1604343300000|2020-11-02 18:55:00|3573|3572|3577|3576|3579|3578|3573|3572|74907
1604343600000|2020-11-02 19:00:00|3576|3575|3575|3574|3579|3578|3575|3574|97089
1604343900000|2020-11-02 19:05:00|3576|3575|3581|3580|3581|3580|3576|3575|82277
1604344200000|2020-11-02 19:10:00|3580|3579|3580|3579|3584|3583|3579|3578|147453
1604344500000|2020-11-02 19:15:00|3579|3578|3578|3577|3580|3580|3577|3576|130322
1604344800000|2020-11-02 19:20:00|3579|3578|3593|3592|3593|3592|3579|3578|100232
1604345100000|2020-11-02 19:25:00|3592|3591|3592|3591|3592|3591|3589|3588|91368
1604345400000|2020-11-02 19:30:00|3591|3590|3590|3589|3593|3592|3589|3588|77896
1604345700000|2020-11-02 19:35:00|3591|3590|3593|3592|3595|3594|3591|3590|124915
1604346000000|2020-11-02 19:40:00|3592|3591|3591|3590|3593|3592|3589|3588|82461
1604346300000|2020-11-02 19:45:00|3590|3589|3597|3596|3599|3598|3590|3589|156026
1604346600000|2020-11-02 19:50:00|3598|3597|3596|3595|3600|3599|3595|3594|113769
1604346900000|2020-11-02 19:55:00|3595|3594|3598|3597|3598|3597|3593|3592|95729
1604347200000|2020-11-02 20:00:00|3597|3596|3598|3597|3603|3602|3596|3595|124622
1604347500000|2020-11-02 20:05:00|3597|3596|3600|3599|3600|3599|3596|3595|82878
1604347800000|2020-11-02 20:10:00|3601|3600|3596|3595|3603|3602|3595|3594|137449
1604348100000|2020-11-02 20:15:00|3597|3596|3603|3602|3605|3604|3596|3595|112559
1604348400000|2020-11-02 20:20:00|3604|3603|3601|3600|3607|3606|3601|3600|167204
1604348700000|2020-11-02 20:25:00|3600|3599|3600|3599|3602|3601|3598|3597|139112
1604349000000|2020-11-02 20:30:00|3601|3600|3591|3590|3602|3602|3591|3590|168802
1604349300000|2020-11-02 20:35:00|3592|3591|3587|3586|3592|3591|3585|3584|200508
1604349600000|2020-11-02 20:40:00|3588|3587|3580|3579|3588|3587|3580|3579|123441
1604349900000|2020-11-02 20:45:00|3581|3580|3584|3583|3585|3584|3577|3576|208903
1604350200000|2020-11-02 20:50:00|3585|3584|3589|3588|3590|3589|3581|3580|434352
1604350500000|2020-11-02 20:55:00|3588|3587|3591|3590|3592|3591|3583|3582|615141
1604350800000|2020-11-02 21:00:00|3598|3576|3599|3576|3599|3590|3598|3576|87
1604351100000|2020-11-02 21:05:00||3590||3578||3590||3578|1169
1604351400000|2020-11-02 21:10:00|3600|3594|3608|3590|3610|3600|3598|3578|2313
1604351700000|2020-11-02 21:15:00|3609|3578|3608|3578|3609|3590|3608|3577|6152
1604352000000|2020-11-02 21:20:00|3603|3594|3602|3586|3606|3594|3602|3578|211
1604352300000|2020-11-02 21:25:00|3600|3592|3599|3586|3600|3592|3599|3585|83
1604352600000|2020-11-02 21:30:00|3600|3585|3604|3595|3605|3597|3600|3585|1604
1604352900000|2020-11-02 21:35:00|3598|3596|3603|3596|3605|3601|3598|3590|2353
1604353200000|2020-11-02 21:40:00|3605|3599|3605|3590|3605|3600|3600|3590|2775
1604353500000|2020-11-02 21:45:00|3606|3591|3610|3595|3610|3600|3606|3590|1676
1604353800000|2020-11-02 21:50:00|3609||3609||3610||3609||5
1604354100000|2020-11-02 21:55:00|3606|3602|3609|3596|3609|3607|3606|3591|2428
1604354400000|2020-11-02 22:00:00|3608||3608||3608||3608||143
1604354700000|2020-11-02 22:05:00|||||||||18
1604355000000|2020-11-02 22:10:00|||||||||680
1604355300000|2020-11-02 22:15:00|||||||||408
1604355600000|2020-11-02 22:20:00|||||||||1067
1604355900000|2020-11-02 22:25:00||3597||3597||3597||3597|3
1604356200000|2020-11-02 22:30:00|3605|3602|3605|3602|3605|3602|3605|3597|127
1604356500000|2020-11-02 22:35:00|3607||3607||3607||3607||122
1604356800000|2020-11-02 22:40:00|3608|3597|3608|3598|3608|3598|3608|3597|64
1604357100000|2020-11-02 22:45:00|3607|3603|3607|3604|3608|3604|3607|3597|213
1604357400000|2020-11-02 22:50:00|3608|3597|3608|3597|3608|3597|3608|3597|7
1604357700000|2020-11-02 22:55:00||3600||3599||3600||3598|215
1604358000000|2020-11-02 23:00:00|3609|3597|3620|3597|3620|3618|3609|3597|5790
1604358300000|2020-11-02 23:05:00|3624|3598|3624|3598|3624|3598|3624|3598|221
1604358600000|2020-11-02 23:10:00|3623||3623||3623||3623||0
1604358900000|2020-11-02 23:15:00|3624|3618|3625|3599|3625|3620|3624|3598|1890
1604359200000|2020-11-02 23:20:00|3613|3624|3625|3615|3625|3624|3613|3599|1254
1604359500000|2020-11-02 23:25:00|3620|3616|3659|3616|3659|3616|3620|3616|1660
1604359800000|2020-11-02 23:30:00|3640|3630|3650|3615|3650|3630|3640|3615|577
1604360100000|2020-11-02 23:35:00|3659|3650|3650|3617|3659|3650|3650|3615|2213
1604360400000|2020-11-02 23:40:00|3640|3640|3640|3615|3640|3640|3640|3615|740
1604360700000|2020-11-02 23:45:00|||||||||6
1604361000000|2020-11-02 23:50:00|3637|3617|3637|3618|3637|3618|3637|3615|360
1604361300000|2020-11-02 23:55:00|3625|3615|3636|3615|3637|3615|3625|3615|580
1604361600000|2020-11-03 00:00:00|3638|3650|3649|3615|3659|3650|3638|3615|2658
1604361900000|2020-11-03 00:05:00|3648|3616|3649|3616|3649|3616|3648|3616|334
1604362200000|2020-11-03 00:10:00|3645||3640||3645||3640||0
1604362500000|2020-11-03 00:15:00|||||||||12
1604362800000|2020-11-03 00:20:00|3635||3635||3635||3634||274
1604363100000|2020-11-03 00:25:00|3640|3640|3665|3664|3665|3664|3640|3622|8708
1604363400000|2020-11-03 00:30:00|3664|3622|3663|3640|3664|3640|3663|3622|676
1604363700000|2020-11-03 00:35:00|3646|3646|3659|3644|3664|3646|3646|3640|711
1604364000000|2020-11-03 00:40:00||3645||3645||3645||3640|400
1604364300000|2020-11-03 00:45:00|||||||||200
1604364600000|2020-11-03 00:50:00|3657|3648|3663|3653|3663|3653|3657|3647|2428
1604364900000|2020-11-03 00:55:00|3660|3657|3660|3650|3660|3657|3660|3647|1099
1604394000000|2020-11-03 09:00:00|3664|3644|3656|3637|3669|3650|3650|3622|1020
1604394300000|2020-11-03 09:05:00|3655|3635|3652|3641|3656|3641|3652|3635|0
1604394600000|2020-11-03 09:10:00||3640||3642||3642||3635|1
1604394900000|2020-11-03 09:15:00|3654|3638|3656|3646|3656|3652|3654|3638|1600
1604395200000|2020-11-03 09:20:00||3649||3650||3650||3646|1206
1604395500000|2020-11-03 09:25:00||3649||3650||3650||3649|0
1604395800000|2020-11-03 09:30:00|3650|3654|3656|3646|3656|3654|3650|3646|755
1604396100000|2020-11-03 09:35:00|3652|3648|3652|3648|3652|3648|3652|3648|180
1604396400000|2020-11-03 09:40:00||3646||3646||3646||3646|180
1604396700000|2020-11-03 09:45:00||3647||3646||3647||3646|362
1604397000000|2020-11-03 09:50:00|3651|3642|3651|3636|3651|3642|3650|3632|276
1604397300000|2020-11-03 09:55:00|3650|3635|3651|3632|3652|3637|3650|3632|1591
1604397600000|2020-11-03 10:00:00|3650|3635|3649|3633|3650|3635|3649|3632|540
1604397900000|2020-11-03 10:05:00|3650|3636|3650|3636|3650|3636|3650|3636|0
1604398200000|2020-11-03 10:10:00||3637||3637||3637||3637|2
1604398500000|2020-11-03 10:15:00|3649||3649||3649||3649||14
1604398800000|2020-11-03 10:20:00|||||||||2
1604399700000|2020-11-03 10:35:00|||||||||217
1604400300000|2020-11-03 10:45:00|3648|3636|3648|3632|3648|3636|3647|3632|810
1604400600000|2020-11-03 10:50:00|3647|3636|3647|3635|3647|3636|3647|3625|1010
1604400900000|2020-11-03 10:55:00|3646|3628|3644|3628|3646|3629|3644|3628|199
1604401200000|2020-11-03 11:00:00|3643||3642||3643||3642||180
1604401500000|2020-11-03 11:05:00|3644|3629|3644|3626|3644|3629|3644|3626|48
1604401800000|2020-11-03 11:10:00|3642|3627|3640|3626|3642|3631|3640|3626|1828
1604402100000|2020-11-03 11:15:00|3639|3625|3640|3628|3640|3628|3639|3624|9
1604402400000|2020-11-03 11:20:00|3644|3626|3641|3627|3644|3640|3641|3625|441
1604402700000|2020-11-03 11:25:00||3628||3625||3628||3625|726
1604403000000|2020-11-03 11:30:00|3640|3626|3640|3625|3640|3627|3640|3625|831
1604403300000|2020-11-03 11:35:00|3638|3624|3634|3619|3638|3626|3634|3611|3838
1604403600000|2020-11-03 11:40:00|3621|3613|3625|3610|3636|3619|3612|3610|4019
1604403900000|2020-11-03 11:45:00|3624|3620|3625|3610|3625|3620|3624|3610|0
1604404200000|2020-11-03 11:50:00|3628|3611|3637|3611|3637|3611|3627|3611|50
1604404500000|2020-11-03 11:55:00|3626|3612|3638|3619|3638|3624|3626|3612|416
1604404800000|2020-11-03 12:00:00|3637|3621|3637|3620|3637|3622|3633|3619|4615
1604405100000|2020-11-03 12:05:00|3633|3619|3637|3619|3637|3620|3633|3610|824
1604405400000|2020-11-03 12:10:00|3633|3615|3637|3615|3637|3615|3632|3615|749
1604405700000|2020-11-03 12:15:00|3636|3611|3635|3611|3636|3611|3631|3611|900
1604406000000|2020-11-03 12:20:00|3634|3612|3635|3614|3635|3615|3634|3612|0
1604406300000|2020-11-03 12:25:00|3634|3616|3633|3612|3634|3618|3633|3612|445
1604406600000|2020-11-03 12:30:00|3640|3615|3639|3616|3642|3625|3625|3612|1285
1604406900000|2020-11-03 12:35:00|3640|3615|3639|3625|3640|3625|3639|3615|519
1604407200000|2020-11-03 12:40:00|3637|3626|3629|3616|3639|3626|3624|3612|1761
1604407500000|2020-11-03 12:45:00|3626|3615|3628|3613|3629|3615|3626|3612|187
1604407800000|2020-11-03 12:50:00||3612||3612||3612||3612|30
1604408100000|2020-11-03 12:55:00||3614||3613||3614||3612|223
1604408400000|2020-11-03 13:00:00|3629|3615|3631|3613|3635|3615|3623|3613|259
1604408700000|2020-11-03 13:05:00|3618|3612|3624|3611|3637|3612|3616|3609|2424
1604409000000|2020-11-03 13:10:00|||||||||24
1604409300000|2020-11-03 13:15:00|3622|3612|3635|3611|3637|3617|3622|3611|574
1604409600000|2020-11-03 13:20:00|3634|3621|3636|3611|3637|3622|3622|3611|759
1604409900000|2020-11-03 13:25:00||3615||3611||3615||3611|107
1604410200000|2020-11-03 13:30:00|3635|3618|3634|3611|3635|3620|3618|3611|2917
1604410500000|2020-11-03 13:35:00|3633||3633||3633||3633||220
1604410800000|2020-11-03 13:40:00|3628||3630||3633||3628||351
1604411100000|2020-11-03 13:45:00|3629|3615|3633|3616|3633|3629|3627|3615|9899
1604411400000|2020-11-03 13:50:00|3629|3622|3632|3625|3633|3625|3629|3622|766
1604411700000|2020-11-03 13:55:00|3629|3616|3632|3622|3632|3623|3627|3616|1265
1604412000000|2020-11-03 14:00:00|3628|3620|3630|3621|3632|3624|3627|3620|2151
1604412300000|2020-11-03 14:05:00|3632|3627|3633|3621|3633|3629|3632|3621|854
1604412600000|2020-11-03 14:10:00|3629||3632||3633||3627||1141
1604412900000|2020-11-03 14:15:00|||||||||184
1604413200000|2020-11-03 14:20:00|3626|3620|3630|3620|3630|3620|3626|3620|341
1604413500000|2020-11-03 14:25:00|3632|3622|3630|3630|3632|3630|3630|3622|2233
1604413800000|2020-11-03 14:30:00|3637|3631|3639|3637|3648|3646|3631|3630|275793
1604414100000|2020-11-03 14:35:00|3638|3638|3670|3669|3672|3671|3638|3637|275228
1604414400000|2020-11-03 14:40:00|3671|3670|3683|3682|3683|3682|3665|3664|260167
1604414700000|2020-11-03 14:45:00|3684|3683|3696|3695|3696|3695|3682|3681|157209
1604415000000|2020-11-03 14:50:00|3695|3694|3690|3689|3698|3697|3686|3685|234736
1604415300000|2020-11-03 14:55:00|3689|3690|3692|3691|3696|3695|3687|3686|200571
1604415600000|2020-11-03 15:00:00|3691|3690|3693|3692|3695|3694|3685|3684|168042
1604415900000|2020-11-03 15:05:00|3692|3691|3684|3683|3695|3694|3684|3683|141383
1604416200000|2020-11-03 15:10:00|3683|3682|3692|3691|3692|3691|3683|3682|171641
1604416500000|2020-11-03 15:15:00|3693|3692|3705|3704|3705|3704|3693|3692|444374
1604416800000|2020-11-03 15:20:00|3704|3703|3703|3702|3708|3707|3701|3700|330492
1604417100000|2020-11-03 15:25:00|3702|3701|3701|3700|3707|3706|3697|3696|170029
1604417400000|2020-11-03 15:30:00|3702|3701|3694|3693|3702|3701|3694|3693|145386
1604417700000|2020-11-03 15:35:00|3695|3694|3705|3704|3705|3704|3692|3691|130834
1604418000000|2020-11-03 15:40:00|3706|3705|3715|3715|3718|3717|3705|3704|444138
1604418300000|2020-11-03 15:45:00|3714|3714|3726|3725|3729|3728|3714|3713|448506
1604418600000|2020-11-03 15:50:00|3725|3724|3730|3729|3730|3729|3721|3720|250296
1604418900000|2020-11-03 15:55:00|3731|3730|3723|3722|3732|3731|3723|3722|237514
1604419200000|2020-11-03 16:00:00|3722|3721|3720|3720|3732|3731|3719|3718|508815
1604419500000|2020-11-03 16:05:00|3719|3719|3723|3722|3723|3722|3718|3717|175717
1604419800000|2020-11-03 16:10:00|3724|3723|3720|3719|3726|3725|3720|3719|150599
1604420100000|2020-11-03 16:15:00|3721|3720|3720|3719|3722|3721|3717|3716|116753
1604420400000|2020-11-03 16:20:00|3721|3720|3720|3719|3723|3722|3720|3719|124330
1604420700000|2020-11-03 16:25:00|3721|3720|3720|3719|3721|3720|3719|3718|178128
1604421000000|2020-11-03 16:30:00|3719|3720|3725|3724|3725|3724|3719|3718|135940
1604421300000|2020-11-03 16:35:00|3726|3725|3729|3729|3733|3732|3726|3725|240187
1604421600000|2020-11-03 16:40:00|3728|3728|3723|3722|3728|3728|3723|3722|133145
1604421900000|2020-11-03 16:45:00|3722|3721|3724|3723|3725|3724|3719|3718|177313
1604422200000|2020-11-03 16:50:00|3723|3722|3716|3715|3725|3724|3716|3715|122659
1604422500000|2020-11-03 16:55:00|3715|3714|3717|3716|3718|3717|3713|3712|126528
1604422800000|2020-11-03 17:00:00|3718|3717|3717|3716|3722|3721|3714|3713|305450
1604423100000|2020-11-03 17:05:00|3718|3717|3719|3718|3719|3718|3713|3712|115131
1604423400000|2020-11-03 17:10:00|3718|3717|3718|3717|3719|3718|3718|3717|70146
1604423700000|2020-11-03 17:15:00|3717|3716|3716|3715|3718|3718|3716|3715|63499
1604424000000|2020-11-03 17:20:00|3717|3716|3715|3714|3718|3717|3715|3714|65365
1604424300000|2020-11-03 17:25:00|3714|3713|3709|3708|3715|3714|3709|3708|108611
1604424600000|2020-11-03 17:30:00|3708|3707|3710|3709|3710|3709|3706|3705|94199
1604424900000|2020-11-03 17:35:00|3711|3710|3710|3709|3711|3710|3709|3708|76216
1604425200000|2020-11-03 17:40:00|3711|3710|3701|3700|3711|3710|3701|3700|141775
1604425500000|2020-11-03 17:45:00|3700|3699|3698|3697|3700|3699|3697|3696|54356
1604425800000|2020-11-03 17:50:00|3697|3696|3693|3692|3697|3696|3692|3691|46598
1604426100000|2020-11-03 17:55:00|3694|3693|3690|3689|3694|3693|3689|3688|59978
1604426400000|2020-11-03 18:00:00|3691|3690|3690|3689|3695|3694|3690|3689|56440
1604426700000|2020-11-03 18:05:00|3689|3688|3692|3691|3692|3691|3689|3688|41503
1604427000000|2020-11-03 18:10:00|3693|3692|3689|3688|3693|3692|3687|3686|60799
1604427300000|2020-11-03 18:15:00|3690|3689|3689|3688|3690|3689|3687|3686|62176
1604427600000|2020-11-03 18:20:00|3688|3687|3691|3690|3691|3690|3685|3684|65395
1604427900000|2020-11-03 18:25:00|3690|3689|3689|3688|3690|3689|3687|3686|73876
1604428200000|2020-11-03 18:30:00|3690|3689|3688|3687|3692|3691|3688|3687|57174
1604428500000|2020-11-03 18:35:00|3689|3688|3679|3678|3689|3688|3678|3677|109759
1604428800000|2020-11-03 18:40:00|3678|3677|3677|3676|3679|3678|3675|3674|63886
1604429100000|2020-11-03 18:45:00|3676|3675|3668|3667|3676|3675|3668|3667|58420
1604429400000|2020-11-03 18:50:00|3669|3668|3666|3665|3669|3668|3664|3663|113844
1604429700000|2020-11-03 18:55:00|3665|3664|3663|3662|3666|3665|3661|3660|88501
1604430000000|2020-11-03 19:00:00|3662|3661|3663|3662|3667|3666|3661|3660|82855
1604430300000|2020-11-03 19:05:00|3664|3663|3666|3665|3668|3667|3662|3661|97655
1604430600000|2020-11-03 19:10:00|3667|3666|3668|3667|3671|3670|3667|3666|115691
1604430900000|2020-11-03 19:15:00|3667|3666|3666|3665|3668|3667|3663|3662|79484
1604431200000|2020-11-03 19:20:00|3665|3664|3663|3662|3669|3668|3663|3662|93844
1604431500000|2020-11-03 19:25:00|3662|3661|3661|3660|3664|3663|3658|3657|122712
1604431800000|2020-11-03 19:30:00|3662|3661|3665|3664|3667|3666|3660|3659|193098
1604432100000|2020-11-03 19:35:00|3666|3665|3665|3664|3668|3667|3665|3664|63357
1604432400000|2020-11-03 19:40:00|3666|3665|3670|3669|3672|3671|3666|3665|105842
1604432700000|2020-11-03 19:45:00|3669|3668|3672|3671|3672|3671|3668|3667|94227
1604433000000|2020-11-03 19:50:00|3671|3670|3672|3671|3672|3671|3670|3669|72193
1604433300000|2020-11-03 19:55:00|3671|3670|3671|3670|3672|3671|3668|3667|94703
1604433600000|2020-11-03 20:00:00|3672|3671|3668|3667|3672|3671|3666|3665|159734
1604433900000|2020-11-03 20:05:00|3667|3666|3665|3664|3669|3668|3664|3663|90733
1604434200000|2020-11-03 20:10:00|3666|3665|3665|3664|3667|3666|3665|3664|133289
1604434500000|2020-11-03 20:15:00|3666|3665|3672|3671|3672|3671|3665|3664|125983
1604434800000|2020-11-03 20:20:00|3673|3672|3665|3664|3675|3674|3663|3662|247428
1604435100000|2020-11-03 20:25:00|3667|3666|3675|3674|3677|3676|3666|3665|157992
1604435400000|2020-11-03 20:30:00|3674|3673|3685|3684|3685|3684|3673|3672|152008
1604435700000|2020-11-03 20:35:00|3686|3685|3688|3687|3694|3693|3684|3684|320149
1604436000000|2020-11-03 20:40:00|3687|3686|3684|3683|3695|3694|3684|3683|441201
1604436300000|2020-11-03 20:45:00|3685|3684|3690|3689|3690|3690|3684|3683|370170
1604436600000|2020-11-03 20:50:00|3689|3688|3687|3686|3690|3689|3683|3681|619048
1604436900000|2020-11-03 20:55:00|3688|3687|3668|3667|3688|3687|3666|3665|1383745
1604437200000|2020-11-03 21:00:00|3669|3666|3675|3653|3690|3667|3658|3653|21590
1604437500000|2020-11-03 21:05:00||3662||3653||3664||3653|1552
1604437800000|2020-11-03 21:10:00|3669|3658|3674|3658|3674|3658|3669|3658|892
1604438100000|2020-11-03 21:15:00||3659||3659||3659||3659|4
1604438400000|2020-11-03 21:20:00|||||||||48
1604438700000|2020-11-03 21:25:00|3668|3660|3672|3668|3672|3668|3668|3660|279
1604439000000|2020-11-03 21:30:00||3660||3660||3660||3660|1629
1604439300000|2020-11-03 21:35:00|3666|3658|3672|3658|3672|3658|3666|3658|642
1604439600000|2020-11-03 21:40:00|||||||||50
1604439900000|2020-11-03 21:45:00||3659||3658||3659||3658|13
1604440200000|2020-11-03 21:50:00|||||||||1
1604440500000|2020-11-03 21:55:00|||||||||21
1604440800000|2020-11-03 22:00:00|||||||||14
1604441100000|2020-11-03 22:05:00|||||||||11
1604441400000|2020-11-03 22:10:00|3667||3667||3667||3667||101
1604442000000|2020-11-03 22:20:00|||||||||50
1604442300000|2020-11-03 22:25:00|3672||3668||3672||3668||18
1604442600000|2020-11-03 22:30:00|||||||||10
1604442900000|2020-11-03 22:35:00|||||||||10
1604443200000|2020-11-03 22:40:00|3667||3667||3667||3667||682
1604443500000|2020-11-03 22:45:00|||||||||55
1604443800000|2020-11-03 22:50:00|||||||||5
1604444100000|2020-11-03 22:55:00|3672|3670|3672|3670|3672|3670|3672|3670|117
1604444400000|2020-11-03 23:00:00|3674||3690||3690||3674||1260
1604444700000|2020-11-03 23:05:00||3672||3672||3672||3672|303
1604445000000|2020-11-03 23:10:00||3689||3680||3689||3672|920
1604445300000|2020-11-03 23:15:00||3672||3672||3681||3672|2046
1604445600000|2020-11-03 23:20:00|3688||3688||3688||3688||396
1604445900000|2020-11-03 23:25:00|3690|3680|3690|3680|3690|3680|3690|3680|103
1604446200000|2020-11-03 23:30:00|3696|3672|3699|3666|3699|3690|3696|3658|422
1604446500000|2020-11-03 23:35:00|3696|3670|3708|3675|3708|3696|3696|3670|3730
1604446800000|2020-11-03 23:40:00|3707||3707||3707||3707||160
1604447100000|2020-11-03 23:45:00||3676||3675||3695||3675|670
1604447400000|2020-11-03 23:50:00|3708||3695||3708||3695||2323
1604447700000|2020-11-03 23:55:00||3690||3675||3690||3675|1746
1604448000000|2020-11-04 00:00:00|3685|3677|3695|3677|3695|3677|3676|3675|2884
1604448300000|2020-11-04 00:05:00|3681||3695||3695||3681||680
1604448600000|2020-11-04 00:10:00||3686||3677||3686||3677|1151
1604448900000|2020-11-04 00:15:00||3693||3694||3694||3693|1
1604449200000|2020-11-04 00:20:00|3694|3677|3695|3671|3695|3677|3694|3671|1739
1604449500000|2020-11-04 00:25:00|||||||||540
1604449800000|2020-11-04 00:30:00||3672||3672||3672||3672|0
1604450100000|2020-11-04 00:35:00|3692||3692||3695||3692||0
1604450400000|2020-11-04 00:40:00|3695||3695||3695||3695||720
1604450700000|2020-11-04 00:45:00|3708|3666|3708|3650|3708|3690|3708|3650|5186
1604451000000|2020-11-04 00:50:00|3705|3651|3693|3650|3705|3680|3693|3650|157
1604451300000|2020-11-04 00:55:00|3686|3651|3680|3650|3705|3670|3677|3650|3418
1604480400000|2020-11-04 09:00:00|3729|3657|3745|3713|3757|3728|3721|3657|3832
1604480700000|2020-11-04 09:05:00|3757|3708|3735|3713|3757|3725|3732|3670|2131
1604481000000|2020-11-04 09:10:00|3736|3722|3749|3726|3757|3739|3734|3706|530
1604481300000|2020-11-04 09:15:00|3748|3729|3775|3743|3776|3757|3748|3707|4958
1604481600000|2020-11-04 09:20:00|3774|3742|3777|3766|3777|3766|3773|3741|2744
1604481900000|2020-11-04 09:25:00|3776|3762|3779|3758|3779|3762|3776|3756|2565
1604482200000|2020-11-04 09:30:00|3777|3759|3779|3761|3779|3763|3777|3743|450
1604482500000|2020-11-04 09:35:00|3782|3762|3785|3767|3793|3767|3782|3760|1844
1604482800000|2020-11-04 09:40:00|3789|3766|3768|3763|3789|3767|3765|3763|3700
1604483100000|2020-11-04 09:45:00|3767|3743|3768|3749|3768|3750|3764|3743|56
1604483400000|2020-11-04 09:50:00|3780|3750|3763|3752|3780|3754|3753|3749|1870
1604483700000|2020-11-04 09:55:00|3773|3754|3759|3751|3774|3754|3754|3750|742
1604484000000|2020-11-04 10:00:00|3762|3752|3748|3731|3778|3752|3748|3717|1949
1604484300000|2020-11-04 10:05:00|3747|3732|3738|3722|3765|3732|3737|3719|770
1604484600000|2020-11-04 10:10:00|3739|3738|3750|3723|3754|3738|3733|3722|741
1604484900000|2020-11-04 10:15:00|3734||3734||3750||3725||1139
1604485200000|2020-11-04 10:20:00|3748|3722|3726|3706|3755|3724|3716|3701|2244
1604485500000|2020-11-04 10:25:00|3727|3707|3729|3708|3739|3708|3726|3704|100
1604485800000|2020-11-04 10:30:00|3728|3707|3714|3681|3739|3707|3711|3681|551
1604486100000|2020-11-04 10:35:00|3713|3693|3713|3702|3714|3705|3713|3685|310
1604486400000|2020-11-04 10:40:00|3714|3703|3714|3695|3714|3705|3714|3688|522
1604486700000|2020-11-04 10:45:00|3713|3696|3721|3702|3723|3706|3703|3696|465
1604487000000|2020-11-04 10:50:00|3725|3704|3739|3714|3739|3717|3725|3698|1466
1604487300000|2020-11-04 10:55:00|3733|3716|3709|3697|3754|3724|3705|3696|2057
1604487600000|2020-11-04 11:00:00|3708|3698|3725|3704|3725|3715|3708|3697|1116
1604487900000|2020-11-04 11:05:00|3733|3705|3732|3712|3749|3712|3726|3697|61
1604488200000|2020-11-04 11:10:00|3733|3713|3735|3714|3749|3717|3729|3709|205
1604488500000|2020-11-04 11:15:00|3734|3712|3723|3701|3749|3714|3722|3696|555
1604488800000|2020-11-04 11:20:00|3724|3702|3716|3696|3742|3703|3716|3696|912
1604489100000|2020-11-04 11:25:00|3723||3716||3723||3716||184
1604489400000|2020-11-04 11:30:00|3723|3697|3731|3715|3736|3720|3718|3697|806
1604489700000|2020-11-04 11:35:00|3732|3708|3732|3720|3732|3721|3732|3701|318
1604490000000|2020-11-04 11:40:00|3740|3728|3740|3727|3755|3740|3740|3706|4199
1604490300000|2020-11-04 11:45:00|3742|3712|3740|3726|3766|3740|3740|3702|2025
1604490600000|2020-11-04 11:50:00|3766|3710|3744|3724|3766|3729|3739|3705|821
1604490900000|2020-11-04 11:55:00|3745|3726|3738|3717|3753|3733|3738|3704|0
1604491200000|2020-11-04 12:00:00|3718|3715|3750|3732|3750|3736|3718|3702|10886
1604491500000|2020-11-04 12:05:00|3751|3738|3743|3736|3756|3750|3740|3706|5759
1604491800000|2020-11-04 12:10:00|3740|3740|3766|3747|3766|3754|3740|3736|8743
1604492100000|2020-11-04 12:15:00|3764|3745|3749|3738|3764|3759|3749|3718|6948
1604492400000|2020-11-04 12:20:00|3754|3739|3764|3762|3766|3762|3749|3715|7404
1604492700000|2020-11-04 12:25:00|3766|3760|3766|3755|3770|3766|3761|3745|3869
1604493000000|2020-11-04 12:30:00|3762|3757|3762|3745|3766|3757|3757|3745|3934
1604493300000|2020-11-04 12:35:00|3761|3760|3787|3771|3788|3785|3761|3745|13065
1604493600000|2020-11-04 12:40:00|3788|3773|3761|3744|3799|3797|3761|3727|12439
1604493900000|2020-11-04 12:45:00|3765|3743|3760|3744|3770|3747|3760|3730|292
1604494200000|2020-11-04 12:50:00|3751|3745|3780|3768|3780|3777|3751|3730|6541
1604494500000|2020-11-04 12:55:00|3775|3766|3773|3752|3775|3769|3764|3730|2305
1604494800000|2020-11-04 13:00:00|3774|3757|3776|3764|3779|3776|3763|3750|5693
1604495100000|2020-11-04 13:05:00|3779|3774|3789|3764|3793|3782|3774|3764|11442
1604495400000|2020-11-04 13:10:00|3780|3766|3779|3751|3789|3766|3767|3751|3103
1604495700000|2020-11-04 13:15:00|3764|3753|3785|3762|3789|3784|3764|3750|4589
1604496000000|2020-11-04 13:20:00|3772|3763|3794|3771|3794|3788|3772|3763|5847
1604496300000|2020-11-04 13:25:00|3795|3784|3817|3780|3835|3832|3794|3763|20688
1604496600000|2020-11-04 13:30:00|3810|3790|3798|3782|3815|3790|3792|3780|1190
1604496900000|2020-11-04 13:35:00|3797|3790|3796|3782|3798|3795|3784|3782|6236
1604497200000|2020-11-04 13:40:00|3795|3783|3790|3780|3795|3783|3786|3780|1779
1604497500000|2020-11-04 13:45:00|3785|3775|3766|3755|3790|3783|3766|3755|6403
1604497800000|2020-11-04 13:50:00|3768|3751|3790|3761|3790|3761|3760|3751|2129
1604498100000|2020-11-04 13:55:00|3785|3765|3766|3761|3785|3765|3766|3761|4586
1604498400000|2020-11-04 14:00:00|3765|3760|3765|3760|3765|3760|3765|3760|973
1604498700000|2020-11-04 14:05:00|3764|3761|3765|3760|3765|3761|3761|3751|3861
1604499000000|2020-11-04 14:10:00|3775|3761|3760|3750|3775|3761|3751|3750|6761
1604499300000|2020-11-04 14:15:00|3759|3755|3755|3750|3760|3755|3755|3750|6284
1604499600000|2020-11-04 14:20:00|3758|3752|3750|3740|3760|3752|3750|3740|3273
1604499900000|2020-11-04 14:25:00|3748|3720|3721|3702|3755|3730|3718|3702|3255
1604500200000|2020-11-04 14:30:00|3710|3700|3683|3682|3711|3707|3679|3678|356820
1604500500000|2020-11-04 14:35:00|3684|3683|3664|3663|3686|3685|3660|3659|418291
1604500800000|2020-11-04 14:40:00|3665|3662|3688|3687|3691|3690|3660|3659|347085
1604501100000|2020-11-04 14:45:00|3687|3686|3702|3701|3705|3704|3685|3684|574114
1604501400000|2020-11-04 14:50:00|3701|3700|3697|3696|3702|3701|3692|3691|390509
1604501700000|2020-11-04 14:55:00|3696|3695|3703|3702|3703|3702|3688|3687|413816
1604502000000|2020-11-04 15:00:00|3704|3703|3709|3708|3710|3709|3698|3697|356857
1604502300000|2020-11-04 15:05:00|3708|3707|3716|3715|3725|3724|3707|3706|366213
1604502600000|2020-11-04 15:10:00|3717|3716|3718|3717|3730|3729|3714|3713|374696
1604502900000|2020-11-04 15:15:00|3719|3718|3716|3715|3724|3723|3715|3714|535275
1604503200000|2020-11-04 15:20:00|3717|3716|3711|3710|3725|3724|3711|3710|397501
1604503500000|2020-11-04 15:25:00|3712|3711|3706|3705|3715|3714|3704|3703|245624
1604503800000|2020-11-04 15:30:00|3707|3706|3706|3705|3709|3708|3700|3699|231338
1604504100000|2020-11-04 15:35:00|3705|3704|3695|3694|3707|3706|3690|3689|125105
1604504400000|2020-11-04 15:40:00|3694|3693|3694|3693|3697|3696|3691|3690|103726
1604504700000|2020-11-04 15:45:00|3695|3694|3704|3703|3708|3707|3695|3694|121925
1604505000000|2020-11-04 15:50:00|3703|3702|3708|3707|3710|3709|3701|3700|166615
1604505300000|2020-11-04 15:55:00|3707|3706|3705|3705|3707|3706|3701|3700|190035
1604505600000|2020-11-04 16:00:00|3706|3704|3703|3702|3709|3708|3699|3698|148937
1604505900000|2020-11-04 16:05:00|3704|3703|3700|3699|3708|3707|3699|3698|111112
1604506200000|2020-11-04 16:10:00|3699|3698|3697|3696|3700|3699|3696|3695|122014
1604506500000|2020-11-04 16:15:00|3698|3697|3696|3695|3699|3698|3690|3689|339159
1604506800000|2020-11-04 16:20:00|3695|3694|3700|3699|3700|3699|3693|3692|342691
1604507100000|2020-11-04 16:25:00|3701|3700|3694|3693|3702|3701|3694|3693|168858
1604507400000|2020-11-04 16:30:00|3695|3694|3691|3690|3699|3698|3687|3686|342369
1604507700000|2020-11-04 16:35:00|3692|3691|3694|3693|3696|3695|3691|3690|209462
1604508000000|2020-11-04 16:40:00|3693|3692|3684|3683|3693|3692|3683|3682|231786
1604508300000|2020-11-04 16:45:00|3685|3684|3682|3681|3690|3689|3682|3681|54674
1604508600000|2020-11-04 16:50:00|3683|3682|3686|3685|3691|3690|3682|3681|127178
1604508900000|2020-11-04 16:55:00|3685|3684|3691|3690|3696|3695|3685|3684|225996
1604509200000|2020-11-04 17:00:00|3690|3689|3692|3691|3696|3695|3686|3685|291147
1604509500000|2020-11-04 17:05:00|3691|3690|3689|3688|3692|3691|3687|3686|118163
1604509800000|2020-11-04 17:10:00|3690|3689|3691|3690|3693|3692|3687|3686|90513
1604510100000|2020-11-04 17:15:00|3692|3691|3695|3694|3699|3698|3691|3690|142824
1604510400000|2020-11-04 17:20:00|3696|3695|3704|3703|3704|3703|3696|3695|168151
1604510700000|2020-11-04 17:25:00|3703|3702|3702|3701|3706|3705|3701|3700|152718
1604511000000|2020-11-04 17:30:00|3703|3702|3705|3704|3705|3704|3701|3700|102744
1604511300000|2020-11-04 17:35:00|3706|3705|3707|3706|3712|3711|3704|3703|103707
1604511600000|2020-11-04 17:40:00|3706|3707|3705|3704|3707|3707|3701|3700|126043
1604511900000|2020-11-04 17:45:00|3704|3703|3697|3696|3704|3703|3697|3696|127475
1604512200000|2020-11-04 17:50:00|3698|3697|3691|3690|3699|3698|3691|3690|96472
1604512500000|2020-11-04 17:55:00|3692|3691|3690|3689|3695|3694|3690|3689|84767
1604512800000|2020-11-04 18:00:00|3691|3690|3688|3687|3693|3692|3687|3686|92928
1604513100000|2020-11-04 18:05:00|3689|3688|3687|3686|3690|3689|3682|3681|131268
1604513400000|2020-11-04 18:10:00|3688|3687|3687|3686|3689|3688|3685|3684|156776
1604513700000|2020-11-04 18:15:00|3686|3685|3686|3685|3689|3688|3684|3683|191951
1604514000000|2020-11-04 18:20:00|3685|3684|3688|3687|3688|3687|3684|3683|82928
1604514300000|2020-11-04 18:25:00|3687|3686|3689|3688|3693|3692|3686|3685|98511
1604514600000|2020-11-04 18:30:00|3690|3689|3700|3699|3701|3700|3687|3686|272748
1604514900000|2020-11-04 18:35:00|3699|3698|3702|3701|3706|3705|3696|3695|140429
1604515200000|2020-11-04 18:40:00|3703|3702|3688|3687|3705|3704|3685|3684|188543
1604515500000|2020-11-04 18:45:00|3689|3688|3693|3692|3695|3694|3688|3687|137299
1604515800000|2020-11-04 18:50:00|3692|3691|3698|3697|3699|3698|3691|3690|73005
1604516100000|2020-11-04 18:55:00|3699|3698|3696|3695|3700|3699|3692|3691|135179
1604516400000|2020-11-04 19:00:00|3697|3696|3693|3692|3703|3702|3693|3692|124763
1604516700000|2020-11-04 19:05:00|3694|3693|3700|3699|3701|3700|3691|3690|88241
1604517000000|2020-11-04 19:10:00|3701|3700|3702|3701|3703|3702|3699|3698|90267
1604517300000|2020-11-04 19:15:00|3703|3702|3691|3690|3703|3702|3691|3690|173193
1604517600000|2020-11-04 19:20:00|3692|3691|3698|3697|3700|3699|3692|3691|99678
1604517900000|2020-11-04 19:25:00|3697|3696|3696|3695|3697|3696|3693|3692|90153
1604518200000|2020-11-04 19:30:00|3697|3696|3694|3693|3699|3698|3691|3690|108966
1604518500000|2020-11-04 19:35:00|3693|3692|3692|3691|3694|3693|3690|3689|149134
1604518800000|2020-11-04 19:40:00|3691|3690|3681|3680|3692|3691|3681|3680|174068
1604519100000|2020-11-04 19:45:00|3680|3679|3679|3678|3681|3680|3677|3676|214732
1604519400000|2020-11-04 19:50:00|3680|3679|3679|3678|3683|3682|3679|3678|166353
1604519700000|2020-11-04 19:55:00|3678|3677|3672|3671|3679|3678|3672|3671|177808
1604520000000|2020-11-04 20:00:00|3673|3672|3667|3666|3678|3677|3667|3666|198994
1604520300000|2020-11-04 20:05:00|3666|3665|3670|3669|3671|3670|3665|3664|169273
1604520600000|2020-11-04 20:10:00|3669|3668|3665|3664|3669|3668|3664|3663|188110
1604520900000|2020-11-04 20:15:00|3664|3663|3659|3658|3665|3664|3659|3658|142961
1604521200000|2020-11-04 20:20:00|3660|3659|3663|3662|3664|3663|3655|3654|245534
1604521500000|2020-11-04 20:25:00|3664|3663|3659|3658|3666|3665|3658|3657|161641
1604521800000|2020-11-04 20:30:00|3660|3659|3658|3657|3662|3661|3655|3654|350438
1604522100000|2020-11-04 20:35:00|3659|3658|3653|3652|3660|3659|3652|3651|319235
1604522400000|2020-11-04 20:40:00|3654|3653|3655|3654|3658|3657|3654|3653|214569
1604522700000|2020-11-04 20:45:00|3656|3655|3653|3652|3661|3660|3651|3650|364792
1604523000000|2020-11-04 20:50:00|3652|3651|3669|3668|3669|3668|3652|3651|651599
1604523300000|2020-11-04 20:55:00|3668|3667|3657|3656|3668|3667|3652|3651|1462315
1604523600000|2020-11-04 21:00:00|3660|3653|3680|3651|3681|3665|3660|3651|3022603
1604523900000|2020-11-04 21:05:00|3675|3663|3673|3655|3675|3663|3673|3655|389
1604524200000|2020-11-04 21:10:00|3674||3670||3674||3670||9
1604524500000|2020-11-04 21:15:00|3665|3665|3670|3657|3670|3665|3658|3657|1102
1604524800000|2020-11-04 21:20:00|3664|3658|3664|3657|3664|3658|3664|3657|248
1604525100000|2020-11-04 21:25:00|3657|3655|3664|3655|3664|3655|3657|3655|660
1604525400000|2020-11-04 21:30:00||3657||3657||3657||3657|468
1604525700000|2020-11-04 21:35:00|3663|3660|3665|3662|3665|3662|3663|3658|1324
1604526000000|2020-11-04 21:40:00|3668|3665|3668|3665|3668|3665|3668|3665|1304
1604526600000|2020-11-04 21:50:00|3666|3662|3668|3662|3668|3662|3666|3662|4288
1604526900000|2020-11-04 21:55:00|3660|3661|3668|3651|3668|3665|3660|3651|708
1604527200000|2020-11-04 22:00:00||3657||3657||3657||3657|745
1604527500000|2020-11-04 22:05:00|||||||||94
1604527800000|2020-11-04 22:10:00|||||||||134
1604528100000|2020-11-04 22:15:00|||||||||213
1604528400000|2020-11-04 22:20:00|3667||3667||3667||3667||17
1604528700000|2020-11-04 22:25:00|3668|3663|3668|3663|3668|3663|3668|3663|44
1604529000000|2020-11-04 22:30:00|||||||||245
1604529300000|2020-11-04 22:35:00|3674|3668|3674|3671|3674|3671|3674|3668|500
1604529600000|2020-11-04 22:40:00||3672||3670||3672||3670|1207
1604529900000|2020-11-04 22:45:00|||||||||1
1604530200000|2020-11-04 22:50:00||3671||3671||3671||3671|55
1604530500000|2020-11-04 22:55:00|||||||||128
1604530800000|2020-11-04 23:00:00||3670||3672||3672||3663|569
1604531100000|2020-11-04 23:05:00|3672|3663|3671|3663|3672|3663|3671|3663|780
1604531700000|2020-11-04 23:15:00|3673||3671||3673||3671||580
1604532000000|2020-11-04 23:20:00|3674||3674||3674||3674||360
1604532300000|2020-11-04 23:25:00|3665||3674||3674||3665||432
1604532900000|2020-11-04 23:35:00|3665|3664|3665|3650|3674|3665|3653|3650|1982
1604533200000|2020-11-04 23:40:00|3663|3651|3674|3650|3674|3651|3653|3650|862
1604533500000|2020-11-04 23:45:00|3651|3655|3674|3655|3674|3655|3651|3655|628
1604533800000|2020-11-04 23:50:00|3672|3650|3674|3660|3674|3660|3655|3650|1459
1604534400000|2020-11-05 00:00:00|3668|3650|3657|3650|3668|3650|3657|3650|1209
1604534700000|2020-11-05 00:05:00|3668|3657|3668|3657|3668|3657|3668|3657|516
1604535300000|2020-11-05 00:15:00||3658||3658||3658||3658|0
1604536500000|2020-11-05 00:35:00|3669|3664|3669|3664|3669|3664|3669|3664|480
1604536800000|2020-11-05 00:40:00||3666||3666||3666||3666|63
1604537100000|2020-11-05 00:45:00||3665||3665||3665||3665|54
1604537400000|2020-11-05 00:50:00|||||||||55
1604537700000|2020-11-05 00:55:00||3658||3658||3658||3658|194
1604566800000|2020-11-05 09:00:00|3743|3670|3735|3700|3750|3720|3724|3670|1320
1604567100000|2020-11-05 09:05:00|3722|3722|3725|3700|3735|3722|3722|3700|3171
1604567400000|2020-11-05 09:10:00|3720|3705|3715|3711|3720|3714|3715|3700|631
1604567700000|2020-11-05 09:15:00|3720|3710|3719|3716|3720|3716|3719|3710|540
1604568000000|2020-11-05 09:20:00|3720||3720||3720||3720||28
1604568300000|2020-11-05 09:25:00||3715||3719||3719||3715|138
1604568600000|2020-11-05 09:30:00|3719|3715|3720|3715|3720|3716|3719|3715|149
1604568900000|2020-11-05 09:35:00|3716|3716|3720|3716|3720|3716|3716|3715|0
1604569200000|2020-11-05 09:40:00|3735|3717|3734|3719|3736|3719|3731|3716|5395
1604569500000|2020-11-05 09:45:00||3721||3725||3725||3721|0
1604569800000|2020-11-05 09:50:00||3726||3726||3726||3726|322
1604570100000|2020-11-05 09:55:00|3740|3727|3740|3729|3740|3729|3740|3727|52
1604570400000|2020-11-05 10:00:00|3739||3739||3740||3739||908
1604570700000|2020-11-05 10:05:00|3740||3740||3740||3740||41
1604571000000|2020-11-05 10:10:00||3735||3735||3735||3735|52
1604571300000|2020-11-05 10:15:00|3739||3738||3740||3738||770
1604571600000|2020-11-05 10:20:00||3736||3735||3736||3735|1720
1604571900000|2020-11-05 10:25:00|3737|3728|3735|3725|3738|3728|3735|3725|467
1604572200000|2020-11-05 10:30:00|3737||3737||3737||3735||918
1604572500000|2020-11-05 10:35:00|||||||||940
1604572800000|2020-11-05 10:40:00||3727||3728||3728||3725|884
1604573100000|2020-11-05 10:45:00||3725||3727||3728||3725|1055
1604573400000|2020-11-05 10:50:00||3728||3729||3732||3725|369
1604573700000|2020-11-05 10:55:00|3738|3730|3740|3729|3740|3734|3738|3728|2502
1604574000000|2020-11-05 11:00:00|3744|3731|3743|3731|3744|3742|3737|3729|1428
1604574300000|2020-11-05 11:05:00|3742|3732|3743|3731|3743|3733|3742|3731|511
1604574600000|2020-11-05 11:10:00|3744|3732|3743|3731|3744|3734|3740|3731|858
1604574900000|2020-11-05 11:15:00|3744|3733|3744|3734|3744|3734|3744|3729|3357
1604575200000|2020-11-05 11:20:00||3733||3735||3735||3729|101
1604575500000|2020-11-05 11:25:00|3743|3729|3743|3737|3743|3737|3743|3729|585
1604575800000|2020-11-05 11:30:00|3737|3738|3742|3731|3743|3738|3737|3729|448
1604576100000|2020-11-05 11:35:00|3739|3730|3735|3730|3739|3730|3735|3729|399
1604576400000|2020-11-05 11:40:00|3740|3729|3742|3731|3743|3731|3740|3729|740
1604576700000|2020-11-05 11:45:00||3730||3732||3732||3730|0
1604577000000|2020-11-05 11:50:00|3743|3729|3729|3719|3743|3730|3729|3715|3610
1604577300000|2020-11-05 11:55:00|3730|3720|3730|3718|3730|3720|3730|3715|785
1604577600000|2020-11-05 12:00:00|3726|3725|3726|3717|3730|3728|3725|3717|8677
1604577900000|2020-11-05 12:05:00|3725|3715|3725|3716|3726|3724|3725|3715|3198
1604578200000|2020-11-05 12:10:00|3723|3718|3727|3716|3727|3718|3723|3716|13313
1604578500000|2020-11-05 12:15:00|3728|3718|3727|3715|3728|3720|3727|3715|7814
1604578800000|2020-11-05 12:20:00|3725|3717|3725|3715|3725|3717|3720|3715|396
1604579100000|2020-11-05 12:25:00|3721|3710|3718|3704|3721|3710|3715|3700|2934
1604579400000|2020-11-05 12:30:00|3721|3717|3721|3705|3721|3720|3706|3700|4047
1604579700000|2020-11-05 12:35:00||3704||3703||3705||3700|516
1604580000000|2020-11-05 12:40:00|3720|3704|3721|3705|3721|3705|3720|3702|991
1604580300000|2020-11-05 12:45:00|3718|3701|3720|3704|3721|3704|3718|3701|935
1604580600000|2020-11-05 12:50:00||3705||3715||3715||3705|1068
1604580900000|2020-11-05 12:55:00|3719|3716|3718|3713|3720|3716|3718|3712|3425
1604581200000|2020-11-05 13:00:00|3714|3712|3720|3714|3720|3715|3714|3707|6055
1604581500000|2020-11-05 13:05:00|3714|3707|3720|3707|3720|3714|3714|3707|1442
1604581800000|2020-11-05 13:10:00|3721|3711|3727|3711|3727|3723|3719|3711|7781
1604582100000|2020-11-05 13:15:00|3725|3726|3727|3711|3727|3726|3725|3711|2249
1604582400000|2020-11-05 13:20:00|3725||3726||3727||3725||1114
1604582700000|2020-11-05 13:25:00|3725|3720|3720|3715|3725|3721|3720|3715|2031
1604583000000|2020-11-05 13:30:00|3726|3717|3724|3720|3726|3720|3724|3715|890
1604583300000|2020-11-05 13:35:00|3722|3715|3722|3715|3722|3720|3722|3715|1039
1604583600000|2020-11-05 13:40:00|3721|3711|3720|3707|3722|3711|3714|3707|1602
1604583900000|2020-11-05 13:45:00|3712|3709|3724|3707|3726|3718|3712|3707|3208
1604584200000|2020-11-05 13:50:00|3726|3715|3723|3715|3726|3718|3723|3715|1129
1604584500000|2020-11-05 13:55:00|3722|3716|3717|3710|3722|3716|3717|3710|6406
1604584800000|2020-11-05 14:00:00|3715|3707|3710|3700|3715|3707|3710|3700|480
1604585100000|2020-11-05 14:05:00||3695||3695||3695||3695|696
1604585400000|2020-11-05 14:10:00|3711|3690|3711|3700|3711|3706|3711|3690|1547
1604585700000|2020-11-05 14:15:00|3714|3705|3714|3700|3714|3705|3709|3700|511
1604586000000|2020-11-05 14:20:00||3701||3701||3701||3701|223
1604586300000|2020-11-05 14:25:00|3709|3692|3701|3700|3709|3700|3701|3692|5663
1604586600000|2020-11-05 14:30:00|3709|3692|3704|3703|3709|3707|3692|3691|258027
1604586900000|2020-11-05 14:35:00|3705|3704|3697|3696|3705|3704|3694|3693|166240
1604587200000|2020-11-05 14:40:00|3698|3697|3709|3708|3710|3709|3696|3695|221025
1604587500000|2020-11-05 14:45:00|3708|3707|3709|3708|3716|3715|3707|3706|205853
1604587800000|2020-11-05 14:50:00|3708|3707|3716|3715|3717|3716|3705|3704|133794
1604588100000|2020-11-05 14:55:00|3717|3716|3702|3701|3717|3716|3702|3701|166059
1604588400000|2020-11-05 15:00:00|3703|3702|3702|3701|3707|3706|3701|3700|133629
1604588700000|2020-11-05 15:05:00|3701|3702|3704|3703|3709|3708|3701|3700|253825
1604589000000|2020-11-05 15:10:00|3705|3704|3715|3714|3715|3714|3701|3700|213092
1604589300000|2020-11-05 15:15:00|3716|3715|3721|3720|3725|3724|3716|3715|430035
1604589600000|2020-11-05 15:20:00|3720|3719|3723|3722|3728|3727|3718|3717|310086
1604589900000|2020-11-05 15:25:00|3722|3721|3717|3716|3728|3727|3717|3716|318085
1604590200000|2020-11-05 15:30:00|3718|3717|3723|3722|3723|3723|3716|3715|159593
1604590500000|2020-11-05 15:35:00|3722|3721|3719|3718|3728|3727|3718|3717|208690
1604590800000|2020-11-05 15:40:00|3718|3717|3719|3718|3725|3724|3717|3716|160854
1604591100000|2020-11-05 15:45:00|3720|3719|3720|3719|3725|3724|3718|3717|181097
1604591400000|2020-11-05 15:50:00|3721|3720|3721|3720|3725|3724|3721|3720|129760
1604591700000|2020-11-05 15:55:00|3720|3719|3725|3724|3730|3729|3720|3719|281083
1604592000000|2020-11-05 16:00:00|3724|3723|3723|3722|3726|3725|3722|3721|143644
1604592300000|2020-11-05 16:05:00|3722|3721|3717|3716|3722|3721|3717|3716|108420
1604592600000|2020-11-05 16:10:00|3718|3717|3718|3717|3719|3718|3711|3710|108282
1604592900000|2020-11-05 16:15:00|3719|3718|3722|3721|3724|3723|3718|3717|77907
1604593200000|2020-11-05 16:20:00|3723|3722|3725|3724|3726|3725|3722|3721|93312
1604593500000|2020-11-05 16:25:00|3726|3725|3722|3721|3726|3725|3722|3721|124094
1604593800000|2020-11-05 16:30:00|3723|3722|3724|3723|3724|3723|3720|3719|61890
1604594100000|2020-11-05 16:35:00|3723|3722|3718|3717|3723|3722|3718|3717|89831
1604594400000|2020-11-05 16:40:00|3719|3718|3723|3722|3724|3723|3718|3717|73248
1604594700000|2020-11-05 16:45:00|3722|3721|3726|3726|3728|3727|3722|3721|149115
1604595000000|2020-11-05 16:50:00|3727|3727|3722|3721|3728|3727|3719|3718|76200
1604595300000|2020-11-05 16:55:00|3721|3720|3717|3716|3722|3721|3716|3715|69004
1604595600000|2020-11-05 17:00:00|3718|3717|3722|3721|3722|3721|3716|3715|85175
1604595900000|2020-11-05 17:05:00|3721|3720|3724|3723|3724|3723|3718|3717|145123
1604596200000|2020-11-05 17:10:00|3723|3724|3722|3721|3724|3724|3721|3720|106608
1604596500000|2020-11-05 17:15:00|3723|3722|3709|3708|3723|3722|3709|3708|171411
1604596800000|2020-11-05 17:20:00|3710|3709|3706|3705|3710|3709|3703|3702|108912
1604597100000|2020-11-05 17:25:00|3707|3706|3705|3704|3709|3708|3703|3702|69795
1604597400000|2020-11-05 17:30:00|3706|3705|3709|3708|3712|3711|3703|3702|105096
1604597700000|2020-11-05 17:35:00|3710|3709|3714|3713|3719|3718|3710|3709|85937
1604598000000|2020-11-05 17:40:00|3713|3712|3716|3715|3718|3717|3713|3712|42999
1604598300000|2020-11-05 17:45:00|3717|3716|3718|3717|3720|3719|3717|3716|55839
1604598600000|2020-11-05 17:50:00|3717|3716|3714|3713|3718|3717|3714|3713|57061
1604598900000|2020-11-05 17:55:00|3715|3714|3716|3715|3716|3715|3713|3712|68158
1604599200000|2020-11-05 18:00:00|3717|3716|3724|3723|3727|3726|3716|3715|203998
1604599500000|2020-11-05 18:05:00|3725|3724|3722|3721|3727|3726|3722|3721|67467
1604599800000|2020-11-05 18:10:00|3723|3722|3723|3722|3725|3724|3720|3719|162180
1604600100000|2020-11-05 18:15:00|3722|3721|3722|3721|3724|3724|3721|3720|47142
1604600400000|2020-11-05 18:20:00|3723|3722|3718|3717|3723|3722|3717|3716|90404
1604600700000|2020-11-05 18:25:00|3719|3718|3717|3716|3719|3718|3717|3716|51758
1604601000000|2020-11-05 18:30:00|3718|3717|3715|3714|3719|3718|3715|3714|111727
1604601300000|2020-11-05 18:35:00|3716|3715|3717|3716|3718|3717|3715|3714|73540
1604601600000|2020-11-05 18:40:00|3718|3717|3720|3719|3720|3719|3717|3716|84719
1604601900000|2020-11-05 18:45:00|3719|3718|3717|3716|3719|3718|3716|3715|66156
1604602200000|2020-11-05 18:50:00|3718|3717|3717|3716|3719|3718|3716|3715|63347
1604602500000|2020-11-05 18:55:00|3718|3717|3721|3720|3723|3722|3718|3717|115617
1604602800000|2020-11-05 19:00:00|3722|3721|3729|3728|3729|3728|3722|3721|99677
1604603100000|2020-11-05 19:05:00|3728|3727|3723|3722|3728|3727|3721|3720|104000
1604603400000|2020-11-05 19:10:00|3724|3723|3722|3721|3725|3725|3721|3720|119629
1604603700000|2020-11-05 19:15:00|3723|3722|3724|3723|3726|3725|3722|3721|88943
1604604000000|2020-11-05 19:20:00|3723|3722|3723|3722|3724|3724|3722|3721|72998
1604604300000|2020-11-05 19:25:00|3724|3723|3725|3724|3726|3725|3723|3722|73553
1604604600000|2020-11-05 19:30:00|3726|3725|3724|3723|3728|3727|3724|3723|160846
1604604900000|2020-11-05 19:35:00|3723|3722|3721|3720|3723|3722|3718|3717|124943
1604605200000|2020-11-05 19:40:00|3722|3721|3723|3722|3724|3723|3721|3720|263839
1604605500000|2020-11-05 19:45:00|3722|3721|3722|3721|3724|3723|3721|3720|81194
1604605800000|2020-11-05 19:50:00|3721|3720|3723|3722|3724|3723|3720|3719|93970
1604606100000|2020-11-05 19:55:00|3724|3723|3724|3723|3724|3724|3719|3718|171072
1604606400000|2020-11-05 20:00:00|3723|3722|3723|3722|3726|3725|3723|3722|172506
1604606700000|2020-11-05 20:05:00|3724|3723|3722|3721|3724|3723|3720|3719|126472
1604607000000|2020-11-05 20:10:00|3723|3722|3715|3714|3723|3722|3715|3714|148151
1604607300000|2020-11-05 20:15:00|3716|3715|3717|3716|3719|3718|3713|3712|164299
1604607600000|2020-11-05 20:20:00|3718|3717|3720|3719|3722|3721|3717|3716|115602
1604607900000|2020-11-05 20:25:00|3721|3720|3721|3720|3722|3721|3717|3716|109372
1604608200000|2020-11-05 20:30:00|3720|3719|3714|3713|3723|3722|3713|3712|154661
1604608500000|2020-11-05 20:35:00|3715|3714|3713|3712|3716|3715|3711|3710|159896
1604608800000|2020-11-05 20:40:00|3714|3713|3717|3716|3718|3717|3714|3713|161452
1604609100000|2020-11-05 20:45:00|3716|3715|3716|3715|3718|3717|3710|3709|250295
1604609400000|2020-11-05 20:50:00|3715|3714|3725|3724|3728|3727|3711|3710|876970
1604609700000|2020-11-05 20:55:00|3724|3723|3723|3722|3729|3728|3722|3721|987400
1604610000000|2020-11-05 21:00:00|3716|3701|3726|3713|3727|3713|3714|3701|543
1604610300000|2020-11-05 21:05:00|3730|3712|3730|3712|3730|3712|3730|3712|2
1604610600000|2020-11-05 21:10:00||3713||3713||3713||3712|310
1604611500000|2020-11-05 21:25:00|||||||||1
1604611800000|2020-11-05 21:30:00|||||||||4
1604612100000|2020-11-05 21:35:00||3723||3725||3725||3723|11
1604612400000|2020-11-05 21:40:00||3727||3724||3727||3724|100
1604612700000|2020-11-05 21:45:00|3727|3713|3730|3714|3730|3714|3714|3713|2294
1604613600000|2020-11-05 22:00:00|3729|3713|3730|3720|3730|3729|3723|3713|408
1604614200000|2020-11-05 22:10:00|||||||||27
1604614500000|2020-11-05 22:15:00|||||||||3
1604614800000|2020-11-05 22:20:00|3726|3725|3726|3725|3726|3725|3726|3725|32
1604615100000|2020-11-05 22:25:00||3723||3724||3724||3723|744
1604615400000|2020-11-05 22:30:00|||||||||129
1604615700000|2020-11-05 22:35:00|||||||||5
1604616000000|2020-11-05 22:40:00|||||||||1795
1604616300000|2020-11-05 22:45:00|||||||||20
1604616600000|2020-11-05 22:50:00|||||||||1
1604616900000|2020-11-05 22:55:00|||||||||136
1604617200000|2020-11-05 23:00:00||3712||3712||3712||3712|202
1604617500000|2020-11-05 23:05:00|3725|3720|3724|3720|3726|3720|3724|3720|80
1604617800000|2020-11-05 23:10:00|3726||3726||3726||3726||6
1604618100000|2020-11-05 23:15:00|3721||3721||3721||3721||194
1604618400000|2020-11-05 23:20:00|3726||3726||3726||3726||100
1604618700000|2020-11-05 23:25:00|||||||||12
1604619000000|2020-11-05 23:30:00||3712||3712||3712||3712|1
1604619300000|2020-11-05 23:35:00||3713||3712||3713||3712|102
1604619600000|2020-11-05 23:40:00||3711||3711||3713||3711|470
1604619900000|2020-11-05 23:45:00|3725||3725||3725||3713||483
1604620200000|2020-11-05 23:50:00|||||||||15
1604620500000|2020-11-05 23:55:00|3721|3714|3723|3714|3723|3714|3721|3714|110
1604620800000|2020-11-06 00:00:00|3715||3715||3715||3715||0
1604621100000|2020-11-06 00:05:00|3723||3723||3723||3723||448
1604621400000|2020-11-06 00:10:00|3722|3715|3722|3715|3722|3715|3722|3715|204
1604621700000|2020-11-06 00:15:00|||||||||7
1604622000000|2020-11-06 00:20:00|3715|3714|3715|3714|3715|3714|3715|3714|14
1604622300000|2020-11-06 00:25:00|||||||||415
1604622600000|2020-11-06 00:30:00||3711||3711||3711||3711|506
1604622900000|2020-11-06 00:35:00|3725|3716|3726|3711|3726|3725|3725|3711|749
1604623200000|2020-11-06 00:40:00|3720|3714|3720|3714|3720|3714|3720|3714|5
1604623500000|2020-11-06 00:45:00||3711||3711||3711||3711|225
1604623800000|2020-11-06 00:50:00|3726||3726||3726||3726||104
1604624100000|2020-11-06 00:55:00|||||||||10
1604653200000|2020-11-06 09:00:00|3728|3691|3720|3698|3749|3699|3715|3691|0
1604653500000|2020-11-06 09:05:00|3728|3699|3702|3692|3728|3700|3701|3691|608
1604653800000|2020-11-06 09:10:00||3691||3695||3695||3691|0
1604654100000|2020-11-06 09:15:00|3705|3694|3708|3691|3710|3694|3705|3691|28
1604654400000|2020-11-06 09:20:00|3709|3692|3709|3697|3709|3697|3708|3691|0
1604654700000|2020-11-06 09:25:00|3710|3698|3710|3700|3710|3701|3710|3698|28
1604655000000|2020-11-06 09:30:00|3709|3698|3709|3700|3709|3701|3709|3698|0
1604655300000|2020-11-06 09:35:00|3705|3699|3705|3698|3705|3700|3705|3698|0
1604655600000|2020-11-06 09:40:00|3700|3699|3700|3689|3700|3699|3700|3678|272
1604655900000|2020-11-06 09:45:00|3705|3690|3702|3689|3705|3690|3699|3689|41
1604656200000|2020-11-06 09:50:00|3704|3688|3698|3688|3704|3688|3698|3687|40
1604656500000|2020-11-06 09:55:00||3687||3689||3689||3678|0
1604656800000|2020-11-06 10:00:00|3692|3690|3691|3681|3692|3690|3691|3681|95
1604657100000|2020-11-06 10:05:00|3697|3679|3698|3684|3698|3684|3696|3679|0
1604657400000|2020-11-06 10:10:00||3685||3685||3686||3684|0
1604657700000|2020-11-06 10:15:00|3699|3684|3699|3682|3699|3685|3698|3678|0
1604658000000|2020-11-06 10:20:00|3697|3683|3700|3684|3700|3684|3697|3683|500
1604658300000|2020-11-06 10:25:00|3699|3687|3706|3691|3715|3691|3699|3687|295
1604658600000|2020-11-06 10:30:00|3707||3706||3715||3706||206
1604658900000|2020-11-06 10:35:00|3707|3692|3712|3697|3720|3697|3706|3692|0
1604659500000|2020-11-06 10:45:00|3711||3711||3711||3711||0
1604660100000|2020-11-06 10:55:00|3706||3710||3711||3706||190
1604660400000|2020-11-06 11:00:00|3711|3698|3713|3698|3713|3698|3711|3698|168
1604660700000|2020-11-06 11:05:00|3712|3702|3717|3702|3720|3702|3712|3702|17
1604661000000|2020-11-06 11:10:00|3716||3714||3717||3714||0
1604661600000|2020-11-06 11:20:00|3710||3710||3710||3710||1
1604662200000|2020-11-06 11:30:00|3714||3717||3717||3714||0
1604662500000|2020-11-06 11:35:00|3714||3713||3714||3713||0
1604662800000|2020-11-06 11:40:00|3710||3710||3710||3710||0
1604663100000|2020-11-06 11:45:00|3716||3714||3728||3714||360
1604663700000|2020-11-06 11:55:00|3710|3698|3710|3695|3710|3699|3710|3694|0
1604664000000|2020-11-06 12:00:00|3714|3700|3715|3701|3715|3701|3714|3700|835
1604664300000|2020-11-06 12:05:00|3714|3705|3715|3710|3715|3711|3714|3705|210
1604664600000|2020-11-06 12:10:00|3713|3711|3713|3705|3713|3711|3713|3705|1235
1604664900000|2020-11-06 12:15:00|3715|3706|3714|3702|3715|3708|3714|3702|1299
1604665200000|2020-11-06 12:20:00|3704|3703|3709|3701|3713|3703|3704|3695|691
1604665500000|2020-11-06 12:25:00|3707|3695|3708|3700|3709|3701|3707|3694|180
1604665800000|2020-11-06 12:30:00|3709|3696|3705|3695|3709|3696|3705|3693|580
1604666100000|2020-11-06 12:35:00|3701|3693|3700|3693|3705|3695|3700|3693|328
1604666400000|2020-11-06 12:40:00|3701|3694|3701|3698|3701|3698|3701|3694|77
1604666700000|2020-11-06 12:45:00|3700|3700|3700|3694|3700|3700|3700|3694|706
1604667000000|2020-11-06 12:50:00|3701|3700|3710|3700|3710|3700|3701|3694|2630
1604667300000|2020-11-06 12:55:00|3709|3701|3709|3700|3709|3701|3709|3700|39
1604667600000|2020-11-06 13:00:00|3707|3695|3700|3691|3709|3701|3700|3691|1855
1604667900000|2020-11-06 13:05:00||3693||3692||3693||3691|369
1604668200000|2020-11-06 13:10:00|3705|3694|3723|3702|3728|3709|3705|3694|3782
1604668500000|2020-11-06 13:15:00|3715|3703|3726|3705|3726|3711|3715|3703|2440
1604668800000|2020-11-06 13:20:00|3720|3710|3719|3710|3726|3714|3719|3710|733
1604669100000|2020-11-06 13:25:00|3713|3705|3717|3706|3718|3706|3712|3702|2461
1604669400000|2020-11-06 13:30:00|3720|3708|3725|3705|3725|3717|3720|3705|662
1604669700000|2020-11-06 13:35:00||3717||3706||3717||3705|227
1604670000000|2020-11-06 13:40:00|3724|3717|3724|3713|3724|3717|3724|3710|205
1604670300000|2020-11-06 13:45:00|3725|3717|3723|3710|3725|3722|3715|3709|1945
1604670600000|2020-11-06 13:50:00|3720|3709|3723|3706|3723|3710|3715|3706|1604
1604670900000|2020-11-06 13:55:00|3715|3710|3719|3710|3720|3710|3715|3710|754
1604671200000|2020-11-06 14:00:00|3718||3719||3719||3718||870
1604671500000|2020-11-06 14:05:00|3718|3718|3718|3712|3718|3718|3718|3710|507
1604671800000|2020-11-06 14:10:00|3719|3710|3740|3726|3740|3726|3715|3706|2095
1604672100000|2020-11-06 14:15:00|3738|3728|3730|3715|3740|3739|3730|3706|4556
1604672400000|2020-11-06 14:20:00|3740|3725|3740|3730|3740|3730|3740|3725|2483
1604672700000|2020-11-06 14:25:00|3739|3734|3755|3744|3770|3752|3739|3730|11561
1604673000000|2020-11-06 14:30:00|3757|3745|3735|3734|3757|3755|3729|3728|438836
1604673300000|2020-11-06 14:35:00|3734|3733|3725|3724|3736|3735|3717|3716|194508
1604673600000|2020-11-06 14:40:00|3724|3723|3720|3719|3732|3731|3718|3717|157022
1604673900000|2020-11-06 14:45:00|3719|3718|3717|3716|3721|3720|3709|3708|270695
1604674200000|2020-11-06 14:50:00|3716|3715|3725|3724|3725|3724|3715|3714|167482
1604674500000|2020-11-06 14:55:00|3724|3723|3737|3736|3737|3736|3721|3720|196866
1604674800000|2020-11-06 15:00:00|3738|3737|3734|3733|3741|3740|3732|3731|145866
1604675100000|2020-11-06 15:05:00|3733|3732|3739|3738|3741|3740|3732|3731|212753
1604675400000|2020-11-06 15:10:00|3740|3739|3749|3748|3750|3749|3740|3739|156588
1604675700000|2020-11-06 15:15:00|3748|3747|3739|3738|3749|3748|3738|3737|145020
1604676000000|2020-11-06 15:20:00|3740|3739|3742|3741|3743|3742|3737|3736|134152
1604676300000|2020-11-06 15:25:00|3741|3740|3733|3732|3744|3743|3733|3732|171948
1604676600000|2020-11-06 15:30:00|3734|3733|3729|3728|3737|3736|3727|3726|241478
1604676900000|2020-11-06 15:35:00|3730|3729|3727|3726|3731|3730|3727|3726|104759
1604677200000|2020-11-06 15:40:00|3728|3727|3738|3737|3738|3737|3728|3727|106697
1604677500000|2020-11-06 15:45:00|3739|3738|3742|3741|3743|3742|3736|3735|173062
1604677800000|2020-11-06 15:50:00|3743|3742|3751|3750|3751|3750|3741|3741|121160
1604678100000|2020-11-06 15:55:00|3750|3749|3738|3737|3752|3751|3735|3734|214597
1604678400000|2020-11-06 16:00:00|3739|3738|3747|3746|3751|3751|3736|3735|206082
1604678700000|2020-11-06 16:05:00|3746|3745|3751|3750|3753|3752|3746|3745|119409
1604679000000|2020-11-06 16:10:00|3750|3749|3750|3749|3753|3752|3745|3744|158260
1604679300000|2020-11-06 16:15:00|3749|3748|3750|3749|3751|3750|3741|3740|116171
1604679600000|2020-11-06 16:20:00|3749|3748|3745|3744|3750|3749|3744|3743|97563
1604679900000|2020-11-06 16:25:00|3744|3743|3743|3742|3747|3746|3739|3738|113086
1604680200000|2020-11-06 16:30:00|3742|3741|3740|3739|3745|3744|3739|3738|103143
1604680500000|2020-11-06 16:35:00|3739|3738|3744|3743|3744|3743|3738|3737|112954
1604680800000|2020-11-06 16:40:00|3743|3742|3743|3742|3745|3744|3739|3738|157189
1604681100000|2020-11-06 16:45:00|3742|3741|3739|3739|3744|3743|3739|3739|92046
1604681400000|2020-11-06 16:50:00|3738|3738|3737|3736|3741|3740|3737|3736|107994
1604681700000|2020-11-06 16:55:00|3736|3735|3736|3735|3738|3737|3733|3732|102168
1604682000000|2020-11-06 17:00:00|3737|3736|3735|3734|3740|3739|3735|3734|50717
1604682300000|2020-11-06 17:05:00|3734|3733|3730|3729|3734|3733|3728|3727|69591
1604682600000|2020-11-06 17:10:00|3731|3730|3731|3730|3732|3731|3729|3728|68940
1604682900000|2020-11-06 17:15:00|3730|3729|3727|3726|3730|3729|3726|3725|46753
1604683200000|2020-11-06 17:20:00|3726|3725|3724|3723|3727|3726|3723|3722|47856
1604683500000|2020-11-06 17:25:00|3725|3724|3726|3725|3728|3727|3724|3723|117084
1604683800000|2020-11-06 17:30:00|3727|3726|3725|3724|3728|3727|3725|3724|80378
1604684100000|2020-11-06 17:35:00|3724|3723|3721|3720|3724|3723|3717|3716|92461
1604684400000|2020-11-06 17:40:00|3722|3721|3722|3721|3722|3721|3720|3719|54583
1604684700000|2020-11-06 17:45:00|3721|3720|3720|3719|3721|3720|3717|3716|99616
1604685000000|2020-11-06 17:50:00|3721|3720|3722|3721|3722|3721|3721|3720|35218
1604685300000|2020-11-06 17:55:00|3723|3722|3722|3721|3723|3722|3719|3718|98219
1604685600000|2020-11-06 18:00:00|3723|3722|3727|3726|3727|3726|3719|3718|125041
1604685900000|2020-11-06 18:05:00|3726|3725|3725|3724|3726|3725|3723|3722|43625
1604686200000|2020-11-06 18:10:00|3726|3725|3727|3726|3728|3727|3726|3725|45134
1604686500000|2020-11-06 18:15:00|3728|3727|3729|3728|3730|3729|3726|3725|51299
1604686800000|2020-11-06 18:20:00|3730|3729|3733|3732|3735|3734|3730|3729|73475
1604687100000|2020-11-06 18:25:00|3734|3733|3735|3734|3737|3736|3734|3733|46472
1604687400000|2020-11-06 18:30:00|3734|3733|3734|3733|3734|3733|3732|3731|70659
1604687700000|2020-11-06 18:35:00|3733|3732|3735|3734|3738|3737|3733|3732|97423
1604688000000|2020-11-06 18:40:00|3734|3733|3732|3731|3734|3733|3732|3731|54441
1604688300000|2020-11-06 18:45:00|3731|3730|3732|3731|3735|3734|3731|3730|100350
1604688600000|2020-11-06 18:50:00|3731|3730|3731|3730|3732|3731|3730|3729|47965
1604688900000|2020-11-06 18:55:00|3730|3729|3732|3731|3732|3731|3727|3726|61007
1604689200000|2020-11-06 19:00:00|3733|3732|3734|3733|3737|3736|3733|3732|119391
1604689500000|2020-11-06 19:05:00|3735|3734|3739|3738|3739|3738|3735|3734|55812
1604689800000|2020-11-06 19:10:00|3738|3737|3733|3732|3738|3737|3732|3731|108866
1604690100000|2020-11-06 19:15:00|3734|3733|3731|3730|3734|3733|3731|3730|49150
1604690400000|2020-11-06 19:20:00|3732|3731|3732|3731|3732|3731|3729|3728|84618
1604690700000|2020-11-06 19:25:00|3731|3730|3736|3735|3736|3735|3729|3728|49893
1604691000000|2020-11-06 19:30:00|3737|3736|3735|3734|3738|3737|3735|3734|71675
1604691300000|2020-11-06 19:35:00|3734|3733|3725|3724|3734|3733|3725|3724|142122
1604691600000|2020-11-06 19:40:00|3726|3725|3724|3723|3727|3726|3724|3723|140798
1604691900000|2020-11-06 19:45:00|3725|3724|3725|3724|3726|3725|3723|3722|68256
1604692200000|2020-11-06 19:50:00|3726|3725|3727|3726|3728|3727|3724|3723|58137
1604692500000|2020-11-06 19:55:00|3728|3727|3729|3728|3729|3728|3727|3726|51339
1604692800000|2020-11-06 20:00:00|3728|3727|3728|3727|3728|3727|3724|3723|75005
1604693100000|2020-11-06 20:05:00|3727|3726|3726|3725|3728|3727|3723|3722|92951
1604693400000|2020-11-06 20:10:00|3725|3724|3725|3724|3729|3728|3724|3723|78919
1604693700000|2020-11-06 20:15:00|3726|3725|3728|3727|3730|3729|3725|3724|112330
1604694000000|2020-11-06 20:20:00|3729|3728|3731|3730|3732|3731|3726|3725|142170
1604694300000|2020-11-06 20:25:00|3730|3729|3736|3735|3736|3735|3729|3728|97922
1604694600000|2020-11-06 20:30:00|3735|3734|3742|3741|3744|3743|3735|3734|116413
1604694900000|2020-11-06 20:35:00|3741|3740|3747|3746|3747|3746|3741|3740|126589
1604695200000|2020-11-06 20:40:00|3746|3745|3750|3749|3750|3749|3745|3744|133215
1604695500000|2020-11-06 20:45:00|3751|3750|3757|3756|3757|3756|3750|3749|169277
1604695800000|2020-11-06 20:50:00|3758|3757|3759|3758|3759|3758|3752|3751|567586
1604696100000|2020-11-06 20:55:00|3758|3757|3753|3752|3760|3759|3749|3748|929283
1604696400000|2020-11-06 21:00:00|3754|3751|3760|3754|3760|3754|3754|3749|2526266
1604696700000|2020-11-06 21:05:00|3758|3755|3764|3755|3764|3760|3757|3753|1421
1604697000000|2020-11-06 21:10:00|3760|3760|3747|3734|3764|3760|3731|3728|12440
1604697300000|2020-11-06 21:15:00|3757|3735|3753|3747|3757|3747|3753|3735|3465
1604697600000|2020-11-06 21:20:00|||||||||300
1604697900000|2020-11-06 21:25:00|||||||||1113
1604698200000|2020-11-06 21:30:00|||||||||1831
1604698800000|2020-11-06 21:40:00|3750|3749|3753|3747|3753|3749|3750|3747|622
1604699100000|2020-11-06 21:45:00||3749||3750||3750||3747|104
1604912400000|2020-11-09 09:00:00|3820|3804|3830|3826|3830|3826|3820|3784|2455
1604912700000|2020-11-09 09:05:00|3833|3818|3830|3820|3833|3832|3830|3774|7759
1604913000000|2020-11-09 09:10:00|||||||||4
1604913300000|2020-11-09 09:15:00|3829|3814|3825|3813|3829|3814|3825|3790|184
1604913600000|2020-11-09 09:20:00||3812||3816||3817||3811|4
1604913900000|2020-11-09 09:25:00|3817|3817|3816|3799|3817|3818|3816|3780|1099
1604914200000|2020-11-09 09:30:00|3815|3800|3815|3801|3816|3801|3815|3800|32
1604914500000|2020-11-09 09:35:00|3814|3800|3814|3794|3814|3800|3814|3794|329
1604914800000|2020-11-09 09:40:00|3813|3801|3815|3799|3815|3801|3813|3796|432
1604915100000|2020-11-09 09:45:00||3798||3797||3798||3796|3
1604915400000|2020-11-09 09:50:00|3814|3796|3815|3801|3815|3801|3811|3785|10
1604915700000|2020-11-09 09:55:00|3814||3814||3814||3814||180
1604916000000|2020-11-09 10:00:00|||||||||231
1604916300000|2020-11-09 10:05:00||3804||3800||3810||3800|1230
1604916600000|2020-11-09 10:10:00|||||||||151
1604916900000|2020-11-09 10:15:00|||||||||9
1604917500000|2020-11-09 10:25:00||3809||3809||3809||3809|921
1604917800000|2020-11-09 10:30:00||3808||3809||3811||3808|319
1604918100000|2020-11-09 10:35:00||3808||3800||3808||3800|393
1604918400000|2020-11-09 10:40:00|3812|3806|3812|3806|3812|3806|3812|3806|1333
1604918700000|2020-11-09 10:45:00|||||||||104
1604919000000|2020-11-09 10:50:00|3814||3814||3814||3812||284
1604919300000|2020-11-09 10:55:00|||||||||219
1604919600000|2020-11-09 11:00:00||3805||3805||3806||3805|540
1604919900000|2020-11-09 11:05:00||3806||3801||3810||3800|158
1604920200000|2020-11-09 11:10:00||3802||3801||3802||3800|14
1604920500000|2020-11-09 11:15:00|3813|3800|3813|3800|3813|3800|3813|3800|1191
1604920800000|2020-11-09 11:20:00|3810||3813||3813||3810||787
1604921400000|2020-11-09 11:30:00|3810|3804|3813|3804|3813|3804|3810|3804|221
1604921700000|2020-11-09 11:35:00|||||||||300
1604922000000|2020-11-09 11:40:00|3812|3812|3813|3804|3813|3812|3812|3804|3772
1604922300000|2020-11-09 11:45:00|3833|3807|3842|3818|3851|3835|3825|3804|4121
1604922600000|2020-11-09 11:50:00|3843|3819|3866|3835|3866|3861|3843|3804|2955
1604922900000|2020-11-09 11:55:00|3865|3850|3846|3825|3866|3850|3835|3804|5179
1604923200000|2020-11-09 12:00:00|3835|3830|3830|3815|3850|3830|3812|3811|12125
1604923500000|2020-11-09 12:05:00|3829|3811|3829|3805|3830|3813|3795|3777|11881
1604923800000|2020-11-09 12:10:00|3820|3795|3820|3809|3829|3809|3798|3770|15464
1604924100000|2020-11-09 12:15:00|3828|3820|3828|3785|3828|3820|3802|3785|9737
1604924400000|2020-11-09 12:20:00|3821|3810|3810|3782|3828|3822|3810|3775|5530
1604924700000|2020-11-09 12:25:00|3820|3784|3842|3793|3845|3800|3820|3782|5662
1604925000000|2020-11-09 12:30:00|3836|3828|3830|3786|3842|3835|3813|3780|20690
1604925300000|2020-11-09 12:35:00|3820|3805|3840|3805|3840|3830|3805|3805|24506
1604925600000|2020-11-09 12:40:00|3839|3812|3850|3814|3850|3848|3826|3805|27979
1604925900000|2020-11-09 12:45:00|3849|3815|3855|3836|3855|3851|3848|3814|15719
1604926200000|2020-11-09 12:50:00|3852|3837|3885|3860|3885|3865|3852|3825|42620
1604926500000|2020-11-09 12:55:00|3875|3863|3900|3870|3900|3898|3875|3860|11805
1604926800000|2020-11-09 13:00:00|3899|3872|3897|3875|3903|3895|3882|3870|15665
1604927100000|2020-11-09 13:05:00|3890|3876|3896|3880|3917|3910|3888|3875|8087
1604927400000|2020-11-09 13:10:00|3885|3883|3935|3900|3940|3935|3873|3850|24728
1604927700000|2020-11-09 13:15:00|3932|3901|3936|3915|3938|3935|3932|3901|9795
1604928000000|2020-11-09 13:20:00|3935|3920|3920|3905|3940|3930|3917|3901|3563
1604928300000|2020-11-09 13:25:00|3914|3900|3910|3895|3920|3900|3890|3882|5912
1604928600000|2020-11-09 13:30:00|3900|3898|3947|3933|3950|3948|3900|3890|10604
1604928900000|2020-11-09 13:35:00|3948|3938|4018|4014|4021|4016|3932|3890|50907
1604929200000|2020-11-09 13:40:00|4020|4018|4016|4000|4080|4074|4010|4000|39129
1604929500000|2020-11-09 13:45:00|4039|4008|4015|4000|4039|4025|4003|4000|34372
1604929800000|2020-11-09 13:50:00|4013|4005|4000|3993|4013|4009|3999|3986|17996
1604930100000|2020-11-09 13:55:00|3998|3986|3975|3955|4008|4001|3943|3929|41524
1604930400000|2020-11-09 14:00:00|3970|3965|3970|3955|4000|3989|3950|3950|36470
1604930700000|2020-11-09 14:05:00|3968|3963|3960|3950|3970|3966|3950|3950|16998
1604931000000|2020-11-09 14:10:00|3958|3951|3965|3950|3965|3959|3955|3950|45610
1604931300000|2020-11-09 14:15:00|3962|3955|3995|3961|3995|3977|3960|3950|8684
1604931600000|2020-11-09 14:20:00|3988|3973|4010|3990|4015|4010|3974|3950|23315
1604931900000|2020-11-09 14:25:00|3997|3960|3992|3986|4010|3995|3975|3955|17496
1604932200000|2020-11-09 14:30:00|3997|3988|4005|4004|4023|4022|3989|3956|1115412
1604932500000|2020-11-09 14:35:00|4003|4003|3980|3979|4009|4008|3977|3976|711669
1604932800000|2020-11-09 14:40:00|3981|3980|3958|3957|3986|3985|3947|3946|780641
1604933100000|2020-11-09 14:45:00|3959|3958|3947|3946|3974|3973|3945|3944|612051
1604933400000|2020-11-09 14:50:00|3948|3947|3931|3930|3951|3950|3927|3926|478174
1604933700000|2020-11-09 14:55:00|3930|3929|3900|3899|3933|3932|3899|3898|733608
1604934000000|2020-11-09 15:00:00|3901|3900|3918|3917|3918|3917|3897|3896|583903
1604934300000|2020-11-09 15:05:00|3919|3918|3924|3923|3925|3924|3908|3907|1390379
1604934600000|2020-11-09 15:10:00|3923|3924|3918|3917|3927|3927|3914|3913|646997
1604934900000|2020-11-09 15:15:00|3919|3918|3927|3926|3931|3930|3913|3912|426000
1604935200000|2020-11-09 15:20:00|3926|3925|3915|3914|3927|3926|3915|3914|852123
1604935500000|2020-11-09 15:25:00|3914|3915|3905|3904|3927|3926|3905|3904|366990
1604935800000|2020-11-09 15:30:00|3906|3905|3903|3902|3914|3913|3903|3902|261565
1604936100000|2020-11-09 15:35:00|3902|3901|3888|3887|3902|3901|3882|3881|277524
1604936400000|2020-11-09 15:40:00|3889|3888|3891|3890|3899|3898|3887|3886|226698
1604936700000|2020-11-09 15:45:00|3890|3889|3885|3884|3892|3891|3879|3878|220025
1604937000000|2020-11-09 15:50:00|3884|3883|3888|3887|3890|3889|3881|3880|144343
1604937300000|2020-11-09 15:55:00|3887|3886|3898|3897|3900|3899|3878|3877|587144
1604937600000|2020-11-09 16:00:00|3897|3896|3884|3883|3899|3898|3881|3880|346555
1604937900000|2020-11-09 16:05:00|3885|3884|3886|3885|3888|3887|3874|3873|358622
1604938200000|2020-11-09 16:10:00|3885|3884|3869|3868|3887|3886|3868|3867|181915
1604938500000|2020-11-09 16:15:00|3868|3867|3879|3878|3879|3878|3867|3866|312275
1604938800000|2020-11-09 16:20:00|3878|3877|3879|3878|3886|3885|3876|3875|183920
1604939100000|2020-11-09 16:25:00|3878|3877|3879|3878|3879|3878|3867|3866|185083
1604939400000|2020-11-09 16:30:00|3878|3877|3867|3866|3879|3878|3866|3865|145329
1604939700000|2020-11-09 16:35:00|3866|3865|3868|3867|3871|3870|3865|3864|141181
1604940000000|2020-11-09 16:40:00|3867|3866|3867|3866|3868|3867|3860|3859|229976
1604940300000|2020-11-09 16:45:00|3868|3867|3861|3860|3869|3868|3861|3860|156687
1604940600000|2020-11-09 16:50:00|3862|3861|3861|3860|3866|3865|3856|3855|252914
1604940900000|2020-11-09 16:55:00|3862|3861|3862|3861|3863|3862|3856|3855|170039
1604941200000|2020-11-09 17:00:00|3863|3862|3862|3861|3867|3866|3859|3858|165018
1604941500000|2020-11-09 17:05:00|3863|3862|3865|3864|3872|3871|3858|3857|221206
1604941800000|2020-11-09 17:10:00|3864|3863|3857|3856|3864|3863|3854|3853|167135
1604942100000|2020-11-09 17:15:00|3858|3857|3858|3857|3860|3859|3854|3853|129233
1604942400000|2020-11-09 17:20:00|3859|3858|3866|3865|3868|3867|3859|3858|195141
1604942700000|2020-11-09 17:25:00|3867|3866|3872|3871|3872|3871|3866|3865|192245
1604943000000|2020-11-09 17:30:00|3871|3870|3872|3871|3874|3873|3868|3867|198676
1604943300000|2020-11-09 17:35:00|3871|3870|3874|3873|3874|3873|3869|3868|126363
1604943600000|2020-11-09 17:40:00|3873|3872|3868|3867|3873|3872|3865|3864|197153
1604943900000|2020-11-09 17:45:00|3869|3868|3867|3866|3871|3870|3862|3861|287254
1604944200000|2020-11-09 17:50:00|3868|3867|3858|3857|3871|3870|3856|3855|243608
1604944500000|2020-11-09 17:55:00|3857|3856|3870|3869|3870|3869|3857|3856|112107
1604944800000|2020-11-09 18:00:00|3871|3870|3875|3874|3877|3876|3870|3869|265325
1604945100000|2020-11-09 18:05:00|3876|3875|3879|3878|3881|3880|3876|3875|97097
1604945400000|2020-11-09 18:10:00|3880|3879|3878|3877|3880|3879|3876|3875|91081
1604945700000|2020-11-09 18:15:00|3879|3878|3879|3878|3884|3883|3876|3875|165573
1604946000000|2020-11-09 18:20:00|3878|3877|3875|3874|3878|3877|3874|3873|117079
1604946300000|2020-11-09 18:25:00|3876|3875|3882|3881|3882|3881|3874|3873|92644
1604946600000|2020-11-09 18:30:00|3883|3882|3884|3883|3886|3885|3882|3881|98705
1604946900000|2020-11-09 18:35:00|3883|3882|3885|3884|3888|3887|3881|3880|131328
1604947200000|2020-11-09 18:40:00|3884|3883|3896|3895|3896|3895|3883|3882|158572
1604947500000|2020-11-09 18:45:00|3897|3896|3898|3897|3899|3898|3893|3892|139921
1604947800000|2020-11-09 18:50:00|3897|3896|3900|3899|3903|3902|3893|3892|209259
1604948100000|2020-11-09 18:55:00|3899|3898|3904|3903|3907|3906|3896|3895|202736
1604948400000|2020-11-09 19:00:00|3905|3904|3908|3907|3912|3911|3904|3903|220867
1604948700000|2020-11-09 19:05:00|3907|3906|3905|3904|3911|3910|3905|3904|187660
1604949000000|2020-11-09 19:10:00|3906|3905|3894|3893|3906|3905|3894|3893|151695
1604949300000|2020-11-09 19:15:00|3893|3892|3896|3895|3898|3897|3890|3889|172007
1604949600000|2020-11-09 19:20:00|3894|3894|3884|3883|3894|3894|3882|3881|151882
1604949900000|2020-11-09 19:25:00|3883|3882|3886|3885|3893|3892|3882|3881|124918
1604950200000|2020-11-09 19:30:00|3885|3884|3881|3880|3886|3885|3879|3878|167256
1604950500000|2020-11-09 19:35:00|3882|3881|3889|3888|3891|3890|3881|3880|104037
1604950800000|2020-11-09 19:40:00|3890|3889|3899|3898|3900|3899|3888|3887|179621
1604951100000|2020-11-09 19:45:00|3898|3897|3894|3893|3898|3897|3892|3891|70270
1604951400000|2020-11-09 19:50:00|3893|3892|3890|3889|3894|3893|3888|3887|139691
1604951700000|2020-11-09 19:55:00|3891|3890|3890|3889|3894|3893|3889|3888|117290
1604952000000|2020-11-09 20:00:00|3889|3888|3893|3892|3895|3894|3889|3888|151627
1604952300000|2020-11-09 20:05:00|3892|3891|3890|3889|3896|3895|3889|3888|154264
1604952600000|2020-11-09 20:10:00|3891|3890|3883|3882|3891|3890|3883|3882|168298
1604952900000|2020-11-09 20:15:00|3884|3883|3882|3881|3892|3891|3882|3881|234547
1604953200000|2020-11-09 20:20:00|3881|3880|3881|3880|3882|3881|3875|3874|220931
1604953500000|2020-11-09 20:25:00|3880|3879|3871|3870|3882|3881|3871|3870|173923
1604953800000|2020-11-09 20:30:00|3872|3871|3869|3868|3880|3879|3869|3868|286042
1604954100000|2020-11-09 20:35:00|3870|3869|3876|3875|3876|3875|3867|3866|211186
1604954400000|2020-11-09 20:40:00|3875|3874|3870|3869|3876|3875|3865|3864|204777
1604954700000|2020-11-09 20:45:00|3871|3870|3858|3857|3872|3871|3858|3857|292675
1604955000000|2020-11-09 20:50:00|3857|3856|3833|3832|3857|3856|3833|3832|774333
1604955300000|2020-11-09 20:55:00|3834|3833|3818|3816|3838|3837|3813|3812|1783953
1604955600000|2020-11-09 21:00:00|3817|3817|3830|3820|3850|3830|3817|3801|30204
1604955900000|2020-11-09 21:05:00|3829|3828|3830|3820|3830|3828|3829|3820|1495
1604956200000|2020-11-09 21:10:00|3829|3825|3835|3820|3839|3831|3829|3820|3780
1604956500000|2020-11-09 21:15:00|3834|3812|3834|3812|3835|3812|3831|3811|1482
1604956800000|2020-11-09 21:20:00|3835|3818|3834|3820|3835|3820|3834|3817|110
1604957100000|2020-11-09 21:25:00|3830|3829|3830|3818|3830|3829|3830|3817|708
1604957400000|2020-11-09 21:30:00|3825|3820|3829|3820|3830|3820|3824|3820|1000
1604957700000|2020-11-09 21:35:00|3830|3828|3829|3821|3830|3829|3829|3820|273
1604958000000|2020-11-09 21:40:00|3824|3820|3825|3817|3830|3820|3824|3817|2527
1604958300000|2020-11-09 21:45:00|3824|3820|3823|3817|3824|3820|3823|3817|381
1604958600000|2020-11-09 21:50:00|3820|3819|3825|3824|3825|3824|3820|3818|2789
1604958900000|2020-11-09 21:55:00||3820||3820||3820||3820|1383
1604959200000|2020-11-09 22:00:00|||||||||10
1604959500000|2020-11-09 22:05:00|||||||||22
1604959800000|2020-11-09 22:10:00|||||||||149
1604960100000|2020-11-09 22:15:00|||||||||71
1604960400000|2020-11-09 22:20:00|||||||||6
1604960700000|2020-11-09 22:25:00||3821||3821||3821||3821|560
1604961000000|2020-11-09 22:30:00|||||||||180
1604961300000|2020-11-09 22:35:00|3834|3826|3834|3826|3834|3826|3834|3826|1
1604961600000|2020-11-09 22:40:00|3848|3830|3848|3834|3848|3834|3848|3830|299
1604961900000|2020-11-09 22:45:00|3839||3839||3839||3839||3
1604962200000|2020-11-09 22:50:00||3835||3835||3835||3835|14
1604962500000|2020-11-09 22:55:00|||||||||33
1604962800000|2020-11-09 23:00:00|3848|3834|3848|3825|3848|3834|3848|3820|1029
1604963100000|2020-11-09 23:05:00|||||||||460
1604963400000|2020-11-09 23:10:00||3826||3830||3830||3826|0
1604964000000|2020-11-09 23:20:00||3847||3832||3847||3830|195
1604964300000|2020-11-09 23:25:00||3835||3838||3838||3835|40
1604964600000|2020-11-09 23:30:00|||||||||165
1604964900000|2020-11-09 23:35:00||3840||3840||3840||3840|0
1604965500000|2020-11-09 23:45:00|||||||||418
1604965800000|2020-11-09 23:50:00||3838||3838||3838||3838|2660
1604966100000|2020-11-09 23:55:00|3844|3835|3844|3835|3844|3835|3844|3835|180
1604966400000|2020-11-10 00:00:00||3838||3836||3838||3836|1360
1604966700000|2020-11-10 00:05:00|3838||3844||3844||3838||447
1604967000000|2020-11-10 00:10:00||3837||3835||3837||3835|270
1604967300000|2020-11-10 00:15:00|3839|3832|3839|3820|3839|3832|3832|3820|3062
1604967600000|2020-11-10 00:20:00|3817|3817|3835|3802|3835|3817|3805|3802|3630
1604967900000|2020-11-10 00:25:00|3805|3814|3835|3802|3835|3814|3804|3802|1271
1604968200000|2020-11-10 00:30:00|3814|3825|3820|3812|3835|3825|3814|3802|1481
1604968500000|2020-11-10 00:35:00|3819|3802|3835|3805|3835|3805|3819|3802|7
1604968800000|2020-11-10 00:40:00||3802||3803||3805||3802|40
1604969100000|2020-11-10 00:45:00||3820||3820||3820||3820|100
1604969400000|2020-11-10 00:50:00|||||||||1000
1604969700000|2020-11-10 00:55:00||3830||3804||3830||3804|593
1604998800000|2020-11-10 09:00:00|3889|3800|3825|3790|3889|3810|3822|3775|1783
1604999100000|2020-11-10 09:05:00|3823|3780|3827|3800|3845|3803|3805|3780|1653
1604999400000|2020-11-10 09:10:00|3815|3801|3811|3799|3832|3801|3811|3780|540
1604999700000|2020-11-10 09:15:00|3813|3800|3813|3801|3813|3805|3811|3781|1568
1605000000000|2020-11-10 09:20:00|3812|3800|3813|3801|3813|3801|3808|3800|2956
1605000300000|2020-11-10 09:25:00|3812|3800|3813|3802|3813|3802|3812|3800|0
1605000600000|2020-11-10 09:30:00|3816|3800|3816|3802|3832|3810|3812|3800|160
1605000900000|2020-11-10 09:35:00|3815|3801|3817|3802|3832|3805|3815|3800|61
1605001200000|2020-11-10 09:40:00|3818|3805|3804|3798|3832|3807|3804|3781|368
1605001500000|2020-11-10 09:45:00|3810|3785|3817|3800|3832|3806|3809|3785|1090
1605001800000|2020-11-10 09:50:00|3832|3806|3832|3811|3832|3811|3820|3806|186
1605002100000|2020-11-10 09:55:00|3826|3812|3811|3803|3832|3812|3811|3800|605
1605002400000|2020-11-10 10:00:00||3804||3800||3806||3800|180
1605002700000|2020-11-10 10:05:00|||||||||197
1605003000000|2020-11-10 10:10:00||3797||3796||3797||3781|858
1605003300000|2020-11-10 10:15:00|3809|3797|3811|3790|3811|3797|3797|3790|468
1605003600000|2020-11-10 10:20:00|3809|3786|3807|3787|3810|3794|3790|3785|495
1605003900000|2020-11-10 10:25:00|3803|3788|3806|3789|3807|3800|3800|3785|30
1605004200000|2020-11-10 10:30:00|3805|3785|3803|3788|3805|3800|3796|3784|1752
1605004500000|2020-11-10 10:35:00||3785||3787||3789||3785|118
1605004800000|2020-11-10 10:40:00|3802|3786|3803|3784|3803|3786|3802|3784|13
1605005100000|2020-11-10 10:45:00|3802|3785|3803|3781|3803|3785|3801|3781|20
1605005400000|2020-11-10 10:50:00|3802|3775|3799|3775|3803|3783|3799|3770|199
1605005700000|2020-11-10 10:55:00|3797|3782|3794|3763|3803|3784|3767|3752|6057
1605006000000|2020-11-10 11:00:00|3790|3764|3791|3760|3803|3769|3769|3753|1290
1605006300000|2020-11-10 11:05:00|3803|3766|3785|3753|3803|3770|3779|3753|0
1605006600000|2020-11-10 11:10:00|3784|3759|3795|3773|3795|3773|3784|3753|140
1605006900000|2020-11-10 11:15:00|3787|3753|3791|3767|3803|3768|3766|3753|1165
1605007200000|2020-11-10 11:20:00|3790|3768|3799|3772|3803|3772|3770|3761|410
1605007500000|2020-11-10 11:25:00|3798|3770|3795|3772|3798|3773|3795|3753|2030
1605007800000|2020-11-10 11:30:00|3794|3767|3791|3754|3795|3778|3787|3753|1956
1605008100000|2020-11-10 11:35:00|3789|3783|3803|3780|3803|3789|3789|3753|1656
1605008400000|2020-11-10 11:40:00|3782|3789|3780|3776|3803|3789|3780|3753|4635
1605008700000|2020-11-10 11:45:00||3753||3775||3775||3753|637
1605009000000|2020-11-10 11:50:00|3779|3753|3800|3781|3800|3781|3779|3753|787
1605009300000|2020-11-10 11:55:00|3799|3761|3797|3761|3800|3780|3780|3753|3610
1605009600000|2020-11-10 12:00:00|3778|3764|3778|3774|3778|3777|3772|3764|6854
1605009900000|2020-11-10 12:05:00|3784|3770|3790|3778|3800|3778|3778|3770|7085
1605010200000|2020-11-10 12:10:00|3793|3790|3791|3790|3800|3791|3788|3790|12454
1605010500000|2020-11-10 12:15:00|3794|3791|3792|3790|3797|3791|3791|3790|8986
1605010800000|2020-11-10 12:20:00|3790|3784|3789|3784|3792|3784|3771|3770|13273
1605011100000|2020-11-10 12:25:00|3792|3785|3792|3775|3792|3785|3789|3773|619
1605011400000|2020-11-10 12:30:00|3778|3778|3790|3780|3792|3785|3778|3775|2394
1605011700000|2020-11-10 12:35:00|3785|3777|3785|3780|3785|3780|3777|3775|3509
1605012000000|2020-11-10 12:40:00|3782|3784|3790|3780|3790|3784|3782|3780|1272
1605012300000|2020-11-10 12:45:00|3792|3786|3786|3774|3798|3786|3781|3771|2173
1605012600000|2020-11-10 12:50:00|3775|3771|3789|3785|3790|3785|3775|3771|3902
1605012900000|2020-11-10 12:55:00|3788||3787||3789||3786||17996
1605013200000|2020-11-10 13:00:00|3790|3787|3794|3790|3795|3790|3790|3787|3286
1605013500000|2020-11-10 13:05:00|3790|3785|3793|3785|3794|3786|3787|3785|6666
1605013800000|2020-11-10 13:10:00|3792|3790|3793|3790|3793|3790|3790|3785|1566
1605014100000|2020-11-10 13:15:00|3792|3786|3815|3790|3815|3792|3791|3786|13757
1605014400000|2020-11-10 13:20:00|3813|3805|3814|3805|3815|3810|3813|3800|945
1605014700000|2020-11-10 13:25:00|3813||3812||3813||3812||177
1605015000000|2020-11-10 13:30:00|3806|3808|3825|3815|3825|3815|3806|3805|13908
1605015300000|2020-11-10 13:35:00|3820|3805|3829|3820|3829|3825|3820|3805|10278
1605015600000|2020-11-10 13:40:00|3830|3821|3835|3826|3835|3834|3829|3821|12215
1605015900000|2020-11-10 13:45:00|3833|3825|3834|3826|3834|3826|3828|3825|1279
1605016200000|2020-11-10 13:50:00|3831|3806|3828|3814|3832|3818|3814|3806|4299
1605016500000|2020-11-10 13:55:00|3820|3810|3828|3810|3828|3813|3814|3810|589
1605016800000|2020-11-10 14:00:00|3812|3806|3830|3806|3830|3811|3806|3805|6589
1605017100000|2020-11-10 14:05:00|3829|3810|3820|3806|3829|3817|3816|3805|1364
1605017400000|2020-11-10 14:10:00|3816|3807|3809|3805|3816|3809|3808|3805|4249
1605017700000|2020-11-10 14:15:00|3811|3806|3802|3794|3811|3806|3802|3794|9774
1605018000000|2020-11-10 14:20:00|3801|3795|3786|3780|3801|3795|3783|3780|5916
1605018300000|2020-11-10 14:25:00|3782|3775|3835|3802|3835|3824|3780|3775|13069
1605018600000|2020-11-10 14:30:00|3830|3815|3863|3862|3867|3866|3820|3815|1312091
1605018900000|2020-11-10 14:35:00|3864|3863|3854|3853|3869|3868|3852|3851|414571
1605019200000|2020-11-10 14:40:00|3855|3854|3845|3844|3858|3857|3843|3842|270376
1605019500000|2020-11-10 14:45:00|3844|3843|3837|3836|3848|3847|3836|3835|207711
1605019800000|2020-11-10 14:50:00|3836|3835|3844|3843|3852|3851|3836|3835|167394
1605020100000|2020-11-10 14:55:00|3843|3842|3855|3854|3857|3856|3843|3842|165045
1605020400000|2020-11-10 15:00:00|3854|3853|3862|3861|3863|3862|3847|3846|213340
1605020700000|2020-11-10 15:05:00|3863|3862|3864|3863|3869|3868|3859|3858|643376
1605021000000|2020-11-10 15:10:00|3865|3864|3856|3855|3865|3864|3853|3852|172227
1605021300000|2020-11-10 15:15:00|3855|3854|3851|3850|3859|3858|3846|3845|94277
1605021600000|2020-11-10 15:20:00|3850|3849|3844|3843|3855|3854|3838|3837|165904
1605021900000|2020-11-10 15:25:00|3845|3844|3853|3852|3856|3855|3840|3839|205876
1605022200000|2020-11-10 15:30:00|3854|3853|3859|3858|3862|3861|3850|3849|225795
1605022500000|2020-11-10 15:35:00|3858|3857|3853|3852|3867|3866|3853|3852|324088
1605022800000|2020-11-10 15:40:00|3852|3851|3857|3856|3861|3860|3851|3850|205064
1605023100000|2020-11-10 15:45:00|3858|3857|3861|3860|3863|3862|3855|3854|208339
1605023400000|2020-11-10 15:50:00|3860|3859|3861|3860|3862|3861|3856|3855|127568
1605023700000|2020-11-10 15:55:00|3860|3859|3852|3851|3861|3860|3849|3848|122703
1605024000000|2020-11-10 16:00:00|3853|3852|3862|3861|3862|3861|3851|3850|119180
1605024300000|2020-11-10 16:05:00|3861|3860|3851|3850|3863|3862|3851|3850|122772
1605024600000|2020-11-10 16:10:00|3852|3851|3860|3859|3862|3861|3851|3850|113849
1605024900000|2020-11-10 16:15:00|3861|3860|3854|3853|3861|3860|3852|3851|172205
1605025200000|2020-11-10 16:20:00|3853|3852|3853|3852|3855|3854|3849|3848|158646
1605025500000|2020-11-10 16:25:00|3854|3853|3874|3873|3874|3873|3854|3853|189984
1605025800000|2020-11-10 16:30:00|3873|3872|3870|3869|3875|3874|3869|3868|131978
1605026100000|2020-11-10 16:35:00|3869|3868|3864|3863|3871|3870|3862|3861|144954
1605026400000|2020-11-10 16:40:00|3865|3864|3875|3874|3879|3878|3863|3862|147629
1605026700000|2020-11-10 16:45:00|3876|3875|3879|3878|3884|3883|3875|3874|209956
1605027000000|2020-11-10 16:50:00|3880|3879|3876|3875|3882|3881|3873|3872|101392
1605027300000|2020-11-10 16:55:00|3875|3874|3880|3879|3885|3884|3874|3873|114957
1605027600000|2020-11-10 17:00:00|3879|3878|3890|3889|3891|3890|3879|3878|159192
1605027900000|2020-11-10 17:05:00|3889|3888|3883|3882|3889|3888|3882|3881|121252
1605028200000|2020-11-10 17:10:00|3884|3883|3889|3888|3889|3888|3882|3881|164576
1605028500000|2020-11-10 17:15:00|3890|3889|3891|3890|3893|3892|3886|3885|210870
1605028800000|2020-11-10 17:20:00|3890|3889|3894|3893|3903|3902|3885|3884|444537
1605029100000|2020-11-10 17:25:00|3895|3894|3885|3884|3895|3894|3885|3884|101824
1605029400000|2020-11-10 17:30:00|3886|3885|3887|3886|3890|3889|3884|3883|100256
1605029700000|2020-11-10 17:35:00|3886|3885|3881|3880|3886|3885|3881|3880|55347
1605030000000|2020-11-10 17:40:00|3882|3881|3883|3882|3886|3885|3876|3875|71653
1605030300000|2020-11-10 17:45:00|3882|3881|3891|3890|3893|3892|3881|3880|76458
1605030600000|2020-11-10 17:50:00|3890|3889|3887|3886|3892|3891|3886|3885|83498
1605030900000|2020-11-10 17:55:00|3888|3887|3888|3887|3892|3891|3887|3886|121411
1605031200000|2020-11-10 18:00:00|3889|3888|3898|3897|3898|3897|3889|3888|121069
1605031500000|2020-11-10 18:05:00|3897|3896|3894|3893|3898|3897|3893|3892|83929
1605031800000|2020-11-10 18:10:00|3895|3894|3881|3880|3898|3897|3880|3879|150150
1605032100000|2020-11-10 18:15:00|3882|3881|3877|3876|3882|3881|3876|3875|67524
1605032400000|2020-11-10 18:20:00|3878|3877|3869|3868|3878|3877|3868|3867|113851
1605032700000|2020-11-10 18:25:00|3870|3869|3872|3871|3873|3872|3867|3866|114336
1605033000000|2020-11-10 18:30:00|3873|3872|3859|3858|3873|3872|3858|3857|147127
1605033300000|2020-11-10 18:35:00|3860|3859|3869|3868|3870|3870|3859|3858|122356
1605033600000|2020-11-10 18:40:00|3868|3867|3869|3868|3873|3872|3865|3864|118467
1605033900000|2020-11-10 18:45:00|3868|3867|3874|3873|3874|3873|3866|3865|62121
1605034200000|2020-11-10 18:50:00|3875|3874|3876|3875|3878|3877|3874|3873|85639
1605034500000|2020-11-10 18:55:00|3875|3874|3875|3874|3876|3875|3873|3872|90988
1605034800000|2020-11-10 19:00:00|3876|3875|3873|3872|3876|3875|3870|3869|140233
1605035100000|2020-11-10 19:05:00|3874|3873|3876|3875|3878|3877|3873|3872|156014
1605035400000|2020-11-10 19:10:00|3877|3876|3866|3865|3877|3876|3860|3859|178908
1605035700000|2020-11-10 19:15:00|3867|3866|3864|3863|3868|3867|3861|3860|125143
1605036000000|2020-11-10 19:20:00|3863|3862|3870|3869|3872|3871|3858|3857|218857
1605036300000|2020-11-10 19:25:00|3871|3870|3862|3861|3877|3876|3858|3857|245016
1605036600000|2020-11-10 19:30:00|3861|3860|3874|3873|3876|3875|3861|3860|110389
1605036900000|2020-11-10 19:35:00|3875|3874|3879|3878|3881|3880|3868|3867|75114
1605037200000|2020-11-10 19:40:00|3880|3879|3875|3874|3887|3886|3867|3866|217807
1605037500000|2020-11-10 19:45:00|3876|3875|3873|3872|3876|3875|3870|3869|192551
1605037800000|2020-11-10 19:50:00|3872|3871|3876|3875|3881|3880|3871|3870|126319
1605038100000|2020-11-10 19:55:00|3877|3876|3878|3877|3881|3880|3876|3875|115941
1605038400000|2020-11-10 20:00:00|3877|3876|3872|3871|3882|3881|3872|3871|133709
1605038700000|2020-11-10 20:05:00|3873|3872|3869|3868|3875|3874|3865|3864|125598
1605039000000|2020-11-10 20:10:00|3870|3869|3871|3870|3879|3878|3869|3868|203132
1605039300000|2020-11-10 20:15:00|3872|3871|3879|3878|3880|3879|3871|3870|240808
1605039600000|2020-11-10 20:20:00|3880|3879|3888|3887|3888|3887|3880|3879|160384
1605039900000|2020-11-10 20:25:00|3887|3886|3892|3891|3893|3892|3881|3880|171032
1605040200000|2020-11-10 20:30:00|3893|3892|3890|3889|3895|3894|3887|3886|162249
1605040500000|2020-11-10 20:35:00|3891|3890|3881|3880|3892|3891|3880|3879|204461
1605040800000|2020-11-10 20:40:00|3882|3881|3891|3890|3894|3893|3882|3881|238778
1605041100000|2020-11-10 20:45:00|3892|3891|3888|3887|3895|3894|3886|3885|286274
1605041400000|2020-11-10 20:50:00|3889|3888|3872|3871|3890|3889|3872|3871|875004
1605041700000|2020-11-10 20:55:00|3873|3872|3873|3872|3875|3874|3868|3867|1622614
1605042000000|2020-11-10 21:00:00|3887|3875|3882|3878|3898|3878|3875|3875|77118
1605042300000|2020-11-10 21:05:00|3880|3879|3881|3869|3882|3879|3869|3855|3969
1605042600000|2020-11-10 21:10:00|3878|3856|3879|3856|3879|3856|3876|3855|213
1605042900000|2020-11-10 21:15:00|||||||||509
1605043200000|2020-11-10 21:20:00||3858||3859||3859||3858|21
1605043500000|2020-11-10 21:25:00||3860||3861||3861||3860|0
1605043800000|2020-11-10 21:30:00|3878|3860|3879|3872|3879|3872|3872|3860|989
1605044100000|2020-11-10 21:35:00|3873||3873||3873||3873||150
1605044400000|2020-11-10 21:40:00|3879|3873|3879|3873|3879|3873|3879|3873|390
1605044700000|2020-11-10 21:45:00|||||||||438
1605045000000|2020-11-10 21:50:00||3872||3872||3872||3872|850
1605045300000|2020-11-10 21:55:00|||||||||110
1605045600000|2020-11-10 22:00:00|||||||||52
1605045900000|2020-11-10 22:05:00|||||||||25
1605046200000|2020-11-10 22:10:00|||||||||18
1605046500000|2020-11-10 22:15:00|||||||||326
1605046800000|2020-11-10 22:20:00||3873||3873||3873||3873|10
1605047100000|2020-11-10 22:25:00|||||||||30
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||22
1605048300000|2020-11-10 22:45:00|||||||||30
1605048600000|2020-11-10 22:50:00|||||||||20
1605048900000|2020-11-10 22:55:00||3874||3874||3874||3874|181
1605049200000|2020-11-10 23:00:00|||||||||1
1605049500000|2020-11-10 23:05:00||3876||3876||3876||3876|90
1605049800000|2020-11-10 23:10:00||3878||3876||3878||3876|159
1605050100000|2020-11-10 23:15:00|||||||||83
1605050700000|2020-11-10 23:25:00|||||||||100
1605051000000|2020-11-10 23:30:00|3877|3874|3879|3874|3879|3874|3877|3874|164
1605051300000|2020-11-10 23:35:00|3877||3877||3879||3877||1
1605051600000|2020-11-10 23:40:00|3879|3875|3879|3875|3879|3875|3879|3875|0
1605051900000|2020-11-10 23:45:00|3878||3878||3878||3878||0
1605052500000|2020-11-10 23:55:00|3877||3878||3878||3877||1469
1604966400000|2020-11-10 00:00:00||3838||3836||3838||3836|1360
1604966700000|2020-11-10 00:05:00|3838||3844||3844||3838||447
1604967000000|2020-11-10 00:10:00||3837||3835||3837||3835|270
1604967300000|2020-11-10 00:15:00|3839|3832|3839|3820|3839|3832|3832|3820|3062
1604967600000|2020-11-10 00:20:00|3817|3817|3835|3802|3835|3817|3805|3802|3630
1604967900000|2020-11-10 00:25:00|3805|3814|3835|3802|3835|3814|3804|3802|1271
1604968200000|2020-11-10 00:30:00|3814|3825|3820|3812|3835|3825|3814|3802|1481
1604968500000|2020-11-10 00:35:00|3819|3802|3835|3805|3835|3805|3819|3802|7
1604968800000|2020-11-10 00:40:00||3802||3803||3805||3802|40
1604969100000|2020-11-10 00:45:00||3820||3820||3820||3820|100
1604969400000|2020-11-10 00:50:00|||||||||1000
1604969700000|2020-11-10 00:55:00||3830||3804||3830||3804|593
1604998800000|2020-11-10 09:00:00|3889|3800|3825|3790|3889|3810|3822|3775|1783
1604999100000|2020-11-10 09:05:00|3823|3780|3827|3800|3845|3803|3805|3780|1653
1604999400000|2020-11-10 09:10:00|3815|3801|3811|3799|3832|3801|3811|3780|540
1604999700000|2020-11-10 09:15:00|3813|3800|3813|3801|3813|3805|3811|3781|1568
1605000000000|2020-11-10 09:20:00|3812|3800|3813|3801|3813|3801|3808|3800|2956
1605000300000|2020-11-10 09:25:00|3812|3800|3813|3802|3813|3802|3812|3800|0
1605000600000|2020-11-10 09:30:00|3816|3800|3816|3802|3832|3810|3812|3800|160
1605000900000|2020-11-10 09:35:00|3815|3801|3817|3802|3832|3805|3815|3800|61
1605001200000|2020-11-10 09:40:00|3818|3805|3804|3798|3832|3807|3804|3781|368
1605001500000|2020-11-10 09:45:00|3810|3785|3817|3800|3832|3806|3809|3785|1090
1605001800000|2020-11-10 09:50:00|3832|3806|3832|3811|3832|3811|3820|3806|186
1605002100000|2020-11-10 09:55:00|3826|3812|3811|3803|3832|3812|3811|3800|605
1605002400000|2020-11-10 10:00:00||3804||3800||3806||3800|180
1605002700000|2020-11-10 10:05:00|||||||||197
1605003000000|2020-11-10 10:10:00||3797||3796||3797||3781|858
1605003300000|2020-11-10 10:15:00|3809|3797|3811|3790|3811|3797|3797|3790|468
1605003600000|2020-11-10 10:20:00|3809|3786|3807|3787|3810|3794|3790|3785|495
1605003900000|2020-11-10 10:25:00|3803|3788|3806|3789|3807|3800|3800|3785|30
1605004200000|2020-11-10 10:30:00|3805|3785|3803|3788|3805|3800|3796|3784|1752
1605004500000|2020-11-10 10:35:00||3785||3787||3789||3785|118
1605004800000|2020-11-10 10:40:00|3802|3786|3803|3784|3803|3786|3802|3784|13
1605005100000|2020-11-10 10:45:00|3802|3785|3803|3781|3803|3785|3801|3781|20
1605005400000|2020-11-10 10:50:00|3802|3775|3799|3775|3803|3783|3799|3770|199
1605005700000|2020-11-10 10:55:00|3797|3782|3794|3763|3803|3784|3767|3752|6057
1605006000000|2020-11-10 11:00:00|3790|3764|3791|3760|3803|3769|3769|3753|1290
1605006300000|2020-11-10 11:05:00|3803|3766|3785|3753|3803|3770|3779|3753|0
1605006600000|2020-11-10 11:10:00|3784|3759|3795|3773|3795|3773|3784|3753|140
1605006900000|2020-11-10 11:15:00|3787|3753|3791|3767|3803|3768|3766|3753|1165
1605007200000|2020-11-10 11:20:00|3790|3768|3799|3772|3803|3772|3770|3761|410
1605007500000|2020-11-10 11:25:00|3798|3770|3795|3772|3798|3773|3795|3753|2030
1605007800000|2020-11-10 11:30:00|3794|3767|3791|3754|3795|3778|3787|3753|1956
1605008100000|2020-11-10 11:35:00|3789|3783|3803|3780|3803|3789|3789|3753|1656
1605008400000|2020-11-10 11:40:00|3782|3789|3780|3776|3803|3789|3780|3753|4635
1605008700000|2020-11-10 11:45:00||3753||3775||3775||3753|637
1605009000000|2020-11-10 11:50:00|3779|3753|3800|3781|3800|3781|3779|3753|787
1605009300000|2020-11-10 11:55:00|3799|3761|3797|3761|3800|3780|3780|3753|3610
1605009600000|2020-11-10 12:00:00|3778|3764|3778|3774|3778|3777|3772|3764|6854
1605009900000|2020-11-10 12:05:00|3784|3770|3790|3778|3800|3778|3778|3770|7085
1605010200000|2020-11-10 12:10:00|3793|3790|3791|3790|3800|3791|3788|3790|12454
1605010500000|2020-11-10 12:15:00|3794|3791|3792|3790|3797|3791|3791|3790|8986
1605010800000|2020-11-10 12:20:00|3790|3784|3789|3784|3792|3784|3771|3770|13273
1605011100000|2020-11-10 12:25:00|3792|3785|3792|3775|3792|3785|3789|3773|619
1605011400000|2020-11-10 12:30:00|3778|3778|3790|3780|3792|3785|3778|3775|2394
1605011700000|2020-11-10 12:35:00|3785|3777|3785|3780|3785|3780|3777|3775|3509
1605012000000|2020-11-10 12:40:00|3782|3784|3790|3780|3790|3784|3782|3780|1272
1605012300000|2020-11-10 12:45:00|3792|3786|3786|3774|3798|3786|3781|3771|2173
1605012600000|2020-11-10 12:50:00|3775|3771|3789|3785|3790|3785|3775|3771|3902
1605012900000|2020-11-10 12:55:00|3788||3787||3789||3786||17996
1605013200000|2020-11-10 13:00:00|3790|3787|3794|3790|3795|3790|3790|3787|3286
1605013500000|2020-11-10 13:05:00|3790|3785|3793|3785|3794|3786|3787|3785|6666
1605013800000|2020-11-10 13:10:00|3792|3790|3793|3790|3793|3790|3790|3785|1566
1605014100000|2020-11-10 13:15:00|3792|3786|3815|3790|3815|3792|3791|3786|13757
1605014400000|2020-11-10 13:20:00|3813|3805|3814|3805|3815|3810|3813|3800|945
1605014700000|2020-11-10 13:25:00|3813||3812||3813||3812||177
1605015000000|2020-11-10 13:30:00|3806|3808|3825|3815|3825|3815|3806|3805|13908
1605015300000|2020-11-10 13:35:00|3820|3805|3829|3820|3829|3825|3820|3805|10278
1605015600000|2020-11-10 13:40:00|3830|3821|3835|3826|3835|3834|3829|3821|12215
1605015900000|2020-11-10 13:45:00|3833|3825|3834|3826|3834|3826|3828|3825|1279
1605016200000|2020-11-10 13:50:00|3831|3806|3828|3814|3832|3818|3814|3806|4299
1605016500000|2020-11-10 13:55:00|3820|3810|3828|3810|3828|3813|3814|3810|589
1605016800000|2020-11-10 14:00:00|3812|3806|3830|3806|3830|3811|3806|3805|6589
1605017100000|2020-11-10 14:05:00|3829|3810|3820|3806|3829|3817|3816|3805|1364
1605017400000|2020-11-10 14:10:00|3816|3807|3809|3805|3816|3809|3808|3805|4249
1605017700000|2020-11-10 14:15:00|3811|3806|3802|3794|3811|3806|3802|3794|9774
1605018000000|2020-11-10 14:20:00|3801|3795|3786|3780|3801|3795|3783|3780|5916
1605018300000|2020-11-10 14:25:00|3782|3775|3835|3802|3835|3824|3780|3775|13069
1605018600000|2020-11-10 14:30:00|3830|3815|3863|3862|3867|3866|3820|3815|1312091
1605018900000|2020-11-10 14:35:00|3864|3863|3854|3853|3869|3868|3852|3851|414571
1605019200000|2020-11-10 14:40:00|3855|3854|3845|3844|3858|3857|3843|3842|270376
1605019500000|2020-11-10 14:45:00|3844|3843|3837|3836|3848|3847|3836|3835|207711
1605019800000|2020-11-10 14:50:00|3836|3835|3844|3843|3852|3851|3836|3835|167394
1605020100000|2020-11-10 14:55:00|3843|3842|3855|3854|3857|3856|3843|3842|165045
1605020400000|2020-11-10 15:00:00|3854|3853|3862|3861|3863|3862|3847|3846|213340
1605020700000|2020-11-10 15:05:00|3863|3862|3864|3863|3869|3868|3859|3858|643376
1605021000000|2020-11-10 15:10:00|3865|3864|3856|3855|3865|3864|3853|3852|172227
1605021300000|2020-11-10 15:15:00|3855|3854|3851|3850|3859|3858|3846|3845|94277
1605021600000|2020-11-10 15:20:00|3850|3849|3844|3843|3855|3854|3838|3837|165904
1605021900000|2020-11-10 15:25:00|3845|3844|3853|3852|3856|3855|3840|3839|205876
1605022200000|2020-11-10 15:30:00|3854|3853|3859|3858|3862|3861|3850|3849|225795
1605022500000|2020-11-10 15:35:00|3858|3857|3853|3852|3867|3866|3853|3852|324088
1605022800000|2020-11-10 15:40:00|3852|3851|3857|3856|3861|3860|3851|3850|205064
1605023100000|2020-11-10 15:45:00|3858|3857|3861|3860|3863|3862|3855|3854|208339
1605023400000|2020-11-10 15:50:00|3860|3859|3861|3860|3862|3861|3856|3855|127568
1605023700000|2020-11-10 15:55:00|3860|3859|3852|3851|3861|3860|3849|3848|122703
1605024000000|2020-11-10 16:00:00|3853|3852|3862|3861|3862|3861|3851|3850|119180
1605024300000|2020-11-10 16:05:00|3861|3860|3851|3850|3863|3862|3851|3850|122772
1605024600000|2020-11-10 16:10:00|3852|3851|3860|3859|3862|3861|3851|3850|113849
1605024900000|2020-11-10 16:15:00|3861|3860|3854|3853|3861|3860|3852|3851|172205
1605025200000|2020-11-10 16:20:00|3853|3852|3853|3852|3855|3854|3849|3848|158646
1605025500000|2020-11-10 16:25:00|3854|3853|3874|3873|3874|3873|3854|3853|189984
1605025800000|2020-11-10 16:30:00|3873|3872|3870|3869|3875|3874|3869|3868|131978
1605026100000|2020-11-10 16:35:00|3869|3868|3864|3863|3871|3870|3862|3861|144954
1605026400000|2020-11-10 16:40:00|3865|3864|3875|3874|3879|3878|3863|3862|147629
1605026700000|2020-11-10 16:45:00|3876|3875|3879|3878|3884|3883|3875|3874|209956
1605027000000|2020-11-10 16:50:00|3880|3879|3876|3875|3882|3881|3873|3872|101392
1605027300000|2020-11-10 16:55:00|3875|3874|3880|3879|3885|3884|3874|3873|114957
1605027600000|2020-11-10 17:00:00|3879|3878|3890|3889|3891|3890|3879|3878|159192
1605027900000|2020-11-10 17:05:00|3889|3888|3883|3882|3889|3888|3882|3881|121252
1605028200000|2020-11-10 17:10:00|3884|3883|3889|3888|3889|3888|3882|3881|164576
1605028500000|2020-11-10 17:15:00|3890|3889|3891|3890|3893|3892|3886|3885|210870
1605028800000|2020-11-10 17:20:00|3890|3889|3894|3893|3903|3902|3885|3884|444537
1605029100000|2020-11-10 17:25:00|3895|3894|3885|3884|3895|3894|3885|3884|101824
1605029400000|2020-11-10 17:30:00|3886|3885|3887|3886|3890|3889|3884|3883|100256
1605029700000|2020-11-10 17:35:00|3886|3885|3881|3880|3886|3885|3881|3880|55347
1605030000000|2020-11-10 17:40:00|3882|3881|3883|3882|3886|3885|3876|3875|71653
1605030300000|2020-11-10 17:45:00|3882|3881|3891|3890|3893|3892|3881|3880|76458
1605030600000|2020-11-10 17:50:00|3890|3889|3887|3886|3892|3891|3886|3885|83498
1605030900000|2020-11-10 17:55:00|3888|3887|3888|3887|3892|3891|3887|3886|121411
1605031200000|2020-11-10 18:00:00|3889|3888|3898|3897|3898|3897|3889|3888|121069
1605031500000|2020-11-10 18:05:00|3897|3896|3894|3893|3898|3897|3893|3892|83929
1605031800000|2020-11-10 18:10:00|3895|3894|3881|3880|3898|3897|3880|3879|150150
1605032100000|2020-11-10 18:15:00|3882|3881|3877|3876|3882|3881|3876|3875|67524
1605032400000|2020-11-10 18:20:00|3878|3877|3869|3868|3878|3877|3868|3867|113851
1605032700000|2020-11-10 18:25:00|3870|3869|3872|3871|3873|3872|3867|3866|114336
1605033000000|2020-11-10 18:30:00|3873|3872|3859|3858|3873|3872|3858|3857|147127
1605033300000|2020-11-10 18:35:00|3860|3859|3869|3868|3870|3870|3859|3858|122356
1605033600000|2020-11-10 18:40:00|3868|3867|3869|3868|3873|3872|3865|3864|118467
1605033900000|2020-11-10 18:45:00|3868|3867|3874|3873|3874|3873|3866|3865|62121
1605034200000|2020-11-10 18:50:00|3875|3874|3876|3875|3878|3877|3874|3873|85639
1605034500000|2020-11-10 18:55:00|3875|3874|3875|3874|3876|3875|3873|3872|90988
1605034800000|2020-11-10 19:00:00|3876|3875|3873|3872|3876|3875|3870|3869|140233
1605035100000|2020-11-10 19:05:00|3874|3873|3876|3875|3878|3877|3873|3872|156014
1605035400000|2020-11-10 19:10:00|3877|3876|3866|3865|3877|3876|3860|3859|178908
1605035700000|2020-11-10 19:15:00|3867|3866|3864|3863|3868|3867|3861|3860|125143
1605036000000|2020-11-10 19:20:00|3863|3862|3870|3869|3872|3871|3858|3857|218857
1605036300000|2020-11-10 19:25:00|3871|3870|3862|3861|3877|3876|3858|3857|245016
1605036600000|2020-11-10 19:30:00|3861|3860|3874|3873|3876|3875|3861|3860|110389
1605036900000|2020-11-10 19:35:00|3875|3874|3879|3878|3881|3880|3868|3867|75114
1605037200000|2020-11-10 19:40:00|3880|3879|3875|3874|3887|3886|3867|3866|217807
1605037500000|2020-11-10 19:45:00|3876|3875|3873|3872|3876|3875|3870|3869|192551
1605037800000|2020-11-10 19:50:00|3872|3871|3876|3875|3881|3880|3871|3870|126319
1605038100000|2020-11-10 19:55:00|3877|3876|3878|3877|3881|3880|3876|3875|115941
1605038400000|2020-11-10 20:00:00|3877|3876|3872|3871|3882|3881|3872|3871|133709
1605038700000|2020-11-10 20:05:00|3873|3872|3869|3868|3875|3874|3865|3864|125598
1605039000000|2020-11-10 20:10:00|3870|3869|3871|3870|3879|3878|3869|3868|203132
1605039300000|2020-11-10 20:15:00|3872|3871|3879|3878|3880|3879|3871|3870|240808
1605039600000|2020-11-10 20:20:00|3880|3879|3888|3887|3888|3887|3880|3879|160384
1605039900000|2020-11-10 20:25:00|3887|3886|3892|3891|3893|3892|3881|3880|171032
1605040200000|2020-11-10 20:30:00|3893|3892|3890|3889|3895|3894|3887|3886|162249
1605040500000|2020-11-10 20:35:00|3891|3890|3881|3880|3892|3891|3880|3879|204461
1605040800000|2020-11-10 20:40:00|3882|3881|3891|3890|3894|3893|3882|3881|238778
1605041100000|2020-11-10 20:45:00|3892|3891|3888|3887|3895|3894|3886|3885|286274
1605041400000|2020-11-10 20:50:00|3889|3888|3872|3871|3890|3889|3872|3871|875004
1605041700000|2020-11-10 20:55:00|3873|3872|3873|3872|3875|3874|3868|3867|1622614
1605042000000|2020-11-10 21:00:00|3887|3875|3882|3878|3898|3878|3875|3875|77118
1605042300000|2020-11-10 21:05:00|3880|3879|3881|3869|3882|3879|3869|3855|3969
1605042600000|2020-11-10 21:10:00|3878|3856|3879|3856|3879|3856|3876|3855|213
1605042900000|2020-11-10 21:15:00|||||||||509
1605043200000|2020-11-10 21:20:00||3858||3859||3859||3858|21
1605043500000|2020-11-10 21:25:00||3860||3861||3861||3860|0
1605043800000|2020-11-10 21:30:00|3878|3860|3879|3872|3879|3872|3872|3860|989
1605044100000|2020-11-10 21:35:00|3873||3873||3873||3873||150
1605044400000|2020-11-10 21:40:00|3879|3873|3879|3873|3879|3873|3879|3873|390
1605044700000|2020-11-10 21:45:00|||||||||438
1605045000000|2020-11-10 21:50:00||3872||3872||3872||3872|850
1605045300000|2020-11-10 21:55:00|||||||||110
1605045600000|2020-11-10 22:00:00|||||||||52
1605045900000|2020-11-10 22:05:00|||||||||25
1605046200000|2020-11-10 22:10:00|||||||||18
1605046500000|2020-11-10 22:15:00|||||||||326
1605046800000|2020-11-10 22:20:00||3873||3873||3873||3873|10
1605047100000|2020-11-10 22:25:00|||||||||30
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||22
1605048300000|2020-11-10 22:45:00|||||||||30
1605048600000|2020-11-10 22:50:00|||||||||20
1605048900000|2020-11-10 22:55:00||3874||3874||3874||3874|181
1605049200000|2020-11-10 23:00:00|||||||||1
1605049500000|2020-11-10 23:05:00||3876||3876||3876||3876|90
1605049800000|2020-11-10 23:10:00||3878||3876||3878||3876|159
1605050100000|2020-11-10 23:15:00|||||||||83
1605050700000|2020-11-10 23:25:00|||||||||100
1605051000000|2020-11-10 23:30:00|3877|3874|3879|3874|3879|3874|3877|3874|164
1605051300000|2020-11-10 23:35:00|3877||3877||3879||3877||1
1605051600000|2020-11-10 23:40:00|3879|3875|3879|3875|3879|3875|3879|3875|0
1605051900000|2020-11-10 23:45:00|3878||3878||3878||3878||0
1605052500000|2020-11-10 23:55:00|3877||3878||3878||3877||1469
1605052800000|2020-11-11 00:00:00|3875|3874|3875|3865|3875|3874|3874|3865|1920
1605053100000|2020-11-11 00:05:00|||||||||20
1605054000000|2020-11-11 00:20:00||3867||3867||3867||3867|221
1605054300000|2020-11-11 00:25:00|||||||||19
1605054900000|2020-11-11 00:35:00|3874|3868|3874|3868|3874|3868|3874|3868|25
1605055500000|2020-11-11 00:45:00|3878|3874|3878|3868|3878|3874|3878|3868|243
1605056100000|2020-11-11 00:55:00|3879|3875|3879|3868|3879|3875|3879|3868|806
1605085200000|2020-11-11 09:00:00|3910|3886|3936|3899|3943|3899|3910|3832|371
1605085500000|2020-11-11 09:05:00|3935|3900|3926|3906|3935|3911|3925|3873|1224
1605085800000|2020-11-11 09:10:00|3925|3907|3925|3904|3926|3907|3924|3873|0
1605086100000|2020-11-11 09:15:00|3924|3900|3915|3884|3926|3900|3910|3879|5
1605086400000|2020-11-11 09:20:00|3914|3883|3913|3882|3926|3884|3910|3882|68
1605086700000|2020-11-11 09:25:00|3914|3883|3915|3884|3915|3884|3913|3883|0
1605087000000|2020-11-11 09:30:00|3922|3885|3919|3893|3924|3920|3919|3879|900
1605087300000|2020-11-11 09:35:00|3918|3899|3918|3900|3918|3901|3918|3879|0
1605087600000|2020-11-11 09:40:00|3919|3899|3918|3895|3919|3902|3918|3895|741
1605087900000|2020-11-11 09:45:00||3898||3899||3901||3877|0
1605088200000|2020-11-11 09:50:00||3900||3900||3901||3874|1
1605088500000|2020-11-11 09:55:00||3897||3901||3902||3874|0
1605088800000|2020-11-11 10:00:00||3896||3901||3901||3874|0
1605089100000|2020-11-11 10:05:00||3902||3898||3902||3874|0
1605089400000|2020-11-11 10:10:00||3897||3898||3899||3896|205
1605089700000|2020-11-11 10:15:00||3899||3898||3899||3874|520
1605090000000|2020-11-11 10:20:00||3899||3899||3899||3873|360
1605090300000|2020-11-11 10:25:00|3919|3874|3919|3901|3919|3918|3919|3873|480
1605090600000|2020-11-11 10:30:00||3900||3899||3901||3897|200
1605090900000|2020-11-11 10:35:00||3900||3902||3906||3873|0
1605091200000|2020-11-11 10:40:00|3918|3900|3916|3896|3918|3901|3916|3873|1813
1605091500000|2020-11-11 10:45:00|3915|3890|3916|3880|3916|3898|3915|3873|22
1605091800000|2020-11-11 10:50:00|3915|3890|3916|3890|3916|3898|3915|3873|0
1605092100000|2020-11-11 10:55:00|3911|3889|3916|3894|3916|3898|3911|3875|54
1605092400000|2020-11-11 11:00:00|3917|3899|3922|3913|3923|3913|3915|3882|2939
1605092700000|2020-11-11 11:05:00|3916|3908|3921|3892|3924|3908|3906|3874|300
1605093000000|2020-11-11 11:10:00|3922|3891|3919|3890|3922|3891|3919|3890|0
1605093300000|2020-11-11 11:15:00|3920|3891|3922|3891|3922|3891|3920|3890|5
1605093600000|2020-11-11 11:20:00|3921|3890|3920|3889|3921|3890|3920|3888|0
1605093900000|2020-11-11 11:25:00|3921||3921||3921||3921||0
1605094200000|2020-11-11 11:30:00|3920|3888|3919|3898|3920|3910|3919|3888|906
1605094500000|2020-11-11 11:35:00||3897||3898||3898||3897|270
1605094800000|2020-11-11 11:40:00||3897||3889||3898||3874|2077
1605095100000|2020-11-11 11:45:00||3890||3890||3890||3890|0
1605095400000|2020-11-11 11:50:00||3889||3890||3890||3888|0
1605095700000|2020-11-11 11:55:00|3920|3889|3919|3891|3920|3911|3919|3889|361
1605096000000|2020-11-11 12:00:00|3900|3900|3916|3895|3919|3902|3900|3889|2780
1605096300000|2020-11-11 12:05:00|3919|3894|3918|3900|3919|3900|3918|3892|26
1605096600000|2020-11-11 12:10:00|3906|3896|3917|3896|3918|3896|3906|3888|813
1605096900000|2020-11-11 12:15:00||3900||3900||3903||3900|740
1605097200000|2020-11-11 12:20:00||3901||3901||3903||3901|1807
1605097500000|2020-11-11 12:25:00||3902||3902||3902||3902|219
1605097800000|2020-11-11 12:30:00|3915|3903|3915|3903|3915|3904|3907|3903|3359
1605098100000|2020-11-11 12:35:00|3910|3906|3920|3903|3920|3906|3910|3903|5657
1605098400000|2020-11-11 12:40:00|3919|3904|3918|3904|3919|3904|3918|3904|28
1605098700000|2020-11-11 12:45:00|3917|3905|3917|3905|3917|3905|3917|3905|272
1605099000000|2020-11-11 12:50:00|3916|3910|3916|3910|3918|3910|3916|3910|13
1605099300000|2020-11-11 12:55:00|3918|3912|3919|3915|3919|3915|3918|3912|548
1605099600000|2020-11-11 13:00:00|3920|3919|3927|3920|3936|3930|3920|3915|8168
1605099900000|2020-11-11 13:05:00|||||||||526
1605100200000|2020-11-11 13:10:00|3928|3922|3947|3920|3947|3932|3928|3920|10132
1605100500000|2020-11-11 13:15:00|3945||3933||3945||3933||385
1605100800000|2020-11-11 13:20:00|3940|3927|3937|3919|3940|3930|3932|3915|3759
1605101100000|2020-11-11 13:25:00|3930|3920|3935|3920|3937|3920|3925|3920|952
1605101400000|2020-11-11 13:30:00|3922|3915|3915|3905|3935|3916|3910|3905|4342
1605101700000|2020-11-11 13:35:00|3909|3898|3910|3894|3918|3898|3893|3877|6680
1605102000000|2020-11-11 13:40:00||3895||3895||3895||3895|7
1605102300000|2020-11-11 13:45:00|3918|3896|3918|3896|3918|3896|3905|3896|2360
1605102600000|2020-11-11 13:50:00|3906|3895|3918|3890|3918|3900|3890|3880|9128
1605102900000|2020-11-11 13:55:00|3905||3905||3905||3905||82
1605103200000|2020-11-11 14:00:00|3918|3902|3917|3890|3918|3902|3917|3890|331
1605103500000|2020-11-11 14:05:00|3909|3900|3901|3890|3909|3900|3901|3890|1795
1605103800000|2020-11-11 14:10:00|3910|3893|3918|3895|3918|3895|3910|3890|2067
1605104100000|2020-11-11 14:15:00|||||||||2
1605104400000|2020-11-11 14:20:00|3902|3890|3918|3893|3918|3893|3897|3890|552
1605104700000|2020-11-11 14:25:00|3898|3885|3916|3882|3918|3895|3887|3877|5121
1605105000000|2020-11-11 14:30:00|3895|3890|3889|3888|3916|3908|3889|3888|283418
1605105300000|2020-11-11 14:35:00|3888|3887|3893|3892|3908|3907|3886|3885|212505
1605105600000|2020-11-11 14:40:00|3894|3893|3890|3889|3894|3893|3885|3884|234112
1605105900000|2020-11-11 14:45:00|3891|3890|3903|3902|3914|3913|3890|3890|510809
1605106200000|2020-11-11 14:50:00|3902|3901|3898|3897|3905|3904|3887|3886|328861
1605106500000|2020-11-11 14:55:00|3897|3898|3871|3870|3898|3898|3865|3864|476897
1605106800000|2020-11-11 15:00:00|3872|3871|3866|3865|3874|3873|3862|3861|130507
1605107100000|2020-11-11 15:05:00|3867|3866|3862|3861|3874|3873|3862|3861|87442
1605107400000|2020-11-11 15:10:00|3864|3863|3856|3855|3867|3866|3852|3851|149218
1605107700000|2020-11-11 15:15:00|3855|3854|3849|3848|3857|3856|3848|3847|99688
1605108000000|2020-11-11 15:20:00|3848|3847|3851|3850|3859|3858|3845|3844|242930
1605108300000|2020-11-11 15:25:00|3850|3849|3856|3855|3856|3855|3850|3849|135411
1605108600000|2020-11-11 15:30:00|3857|3856|3856|3855|3860|3859|3853|3852|86277
1605108900000|2020-11-11 15:35:00|3857|3856|3858|3857|3860|3859|3853|3852|87260
1605109200000|2020-11-11 15:40:00|3859|3858|3853|3852|3861|3860|3850|3849|198463
1605109500000|2020-11-11 15:45:00|3854|3853|3862|3861|3864|3863|3853|3852|126506
1605109800000|2020-11-11 15:50:00|3863|3862|3865|3864|3867|3866|3861|3860|105289
1605110100000|2020-11-11 15:55:00|3864|3863|3864|3863|3864|3863|3859|3858|117846
1605110400000|2020-11-11 16:00:00|3863|3862|3875|3874|3875|3874|3863|3862|129341
1605110700000|2020-11-11 16:05:00|3874|3873|3873|3872|3876|3875|3870|3869|106143
1605111000000|2020-11-11 16:10:00|3874|3873|3885|3884|3885|3884|3874|3873|155573
1605111300000|2020-11-11 16:15:00|3884|3883|3885|3884|3885|3884|3881|3880|115827
1605111600000|2020-11-11 16:20:00|3884|3883|3894|3893|3896|3895|3884|3883|244486
1605111900000|2020-11-11 16:25:00|3893|3892|3905|3904|3908|3907|3891|3890|322479
1605112200000|2020-11-11 16:30:00|3906|3905|3911|3910|3912|3911|3902|3901|235780
1605112500000|2020-11-11 16:35:00|3910|3909|3902|3901|3910|3909|3899|3898|103074
1605112800000|2020-11-11 16:40:00|3903|3902|3903|3902|3913|3912|3902|3901|196224
1605113100000|2020-11-11 16:45:00|3902|3901|3903|3902|3905|3904|3901|3900|109546
1605113400000|2020-11-11 16:50:00|3904|3903|3896|3895|3904|3903|3895|3894|64372
1605113700000|2020-11-11 16:55:00|3897|3896|3895|3894|3897|3896|3894|3893|61235
1605114000000|2020-11-11 17:00:00|3896|3895|3891|3890|3897|3896|3891|3890|106776
1605114300000|2020-11-11 17:05:00|3892|3891|3898|3897|3898|3897|3888|3887|99646
1605114600000|2020-11-11 17:10:00|3897|3896|3890|3889|3897|3896|3889|3888|112413
1605114900000|2020-11-11 17:15:00|3891|3890|3890|3889|3894|3893|3887|3887|100648
1605115200000|2020-11-11 17:20:00|3891|3890|3890|3889|3891|3890|3888|3887|46642
1605115500000|2020-11-11 17:25:00|3889|3888|3898|3897|3898|3897|3888|3887|144483
1605115800000|2020-11-11 17:30:00|3897|3896|3898|3897|3898|3897|3895|3894|53633
1605116100000|2020-11-11 17:35:00|3897|3896|3898|3897|3898|3897|3894|3893|52362
1605116400000|2020-11-11 17:40:00|3899|3898|3897|3896|3899|3898|3895|3894|69152
1605116700000|2020-11-11 17:45:00|3898|3897|3896|3895|3899|3898|3896|3895|46262
1605117000000|2020-11-11 17:50:00|3897|3896|3894|3893|3897|3896|3894|3893|50320
1605117300000|2020-11-11 17:55:00|3893|3892|3893|3892|3894|3893|3892|3891|44875
1605117600000|2020-11-11 18:00:00|3894|3893|3890|3889|3894|3893|3890|3889|47449
1605117900000|2020-11-11 18:05:00|3889|3888|3895|3894|3895|3894|3888|3887|153032
1605118200000|2020-11-11 18:10:00|3894|3893|3896|3895|3896|3895|3894|3893|66187
1605118500000|2020-11-11 18:15:00|3895|3894|3896|3895|3897|3896|3894|3893|79737
1605118800000|2020-11-11 18:20:00|3897|3896|3904|3903|3904|3903|3897|3896|138588
1605119100000|2020-11-11 18:25:00|3903|3902|3903|3902|3903|3902|3899|3898|92100
1605119400000|2020-11-11 18:30:00|3902|3901|3905|3904|3905|3904|3901|3900|81234
1605119700000|2020-11-11 18:35:00|3906|3905|3911|3910|3911|3910|3904|3903|174415
1605120000000|2020-11-11 18:40:00|3910|3909|3906|3905|3911|3910|3902|3901|191287
1605120300000|2020-11-11 18:45:00|3905|3904|3900|3899|3906|3906|3900|3899|139037
1605120600000|2020-11-11 18:50:00|3899|3898|3906|3905|3906|3905|3897|3896|60215
1605120900000|2020-11-11 18:55:00|3905|3904|3902|3902|3906|3905|3901|3900|72850
1605121200000|2020-11-11 19:00:00|3903|3901|3908|3907|3909|3908|3903|3901|74057
1605121500000|2020-11-11 19:05:00|3907|3906|3903|3902|3907|3906|3902|3901|69168
1605121800000|2020-11-11 19:10:00|3901|3900|3907|3906|3908|3907|3901|3900|95491
1605122100000|2020-11-11 19:15:00|3908|3907|3910|3909|3910|3909|3907|3906|122174
1605122400000|2020-11-11 19:20:00|3909|3908|3912|3911|3913|3912|3909|3908|137410
1605122700000|2020-11-11 19:25:00|3913|3912|3905|3904|3913|3912|3905|3904|175085
1605123000000|2020-11-11 19:30:00|3906|3905|3906|3905|3907|3906|3904|3903|105661
1605123300000|2020-11-11 19:35:00|3905|3904|3909|3908|3909|3908|3904|3903|136190
1605123600000|2020-11-11 19:40:00|3908|3907|3914|3913|3914|3913|3904|3903|251508
1605123900000|2020-11-11 19:45:00|3913|3912|3907|3906|3913|3912|3904|3903|142237
1605124200000|2020-11-11 19:50:00|3906|3905|3912|3911|3912|3911|3906|3905|156774
1605124500000|2020-11-11 19:55:00|3913|3912|3916|3915|3918|3917|3913|3912|165532
1605124800000|2020-11-11 20:00:00|3915|3914|3912|3911|3917|3916|3912|3911|262193
1605125100000|2020-11-11 20:05:00|3913|3912|3918|3917|3918|3917|3912|3911|115606
1605125400000|2020-11-11 20:10:00|3917|3916|3919|3918|3920|3919|3917|3916|184353
1605125700000|2020-11-11 20:15:00|3918|3917|3921|3920|3921|3920|3918|3917|211914
1605126000000|2020-11-11 20:20:00|3920|3919|3921|3920|3924|3923|3919|3918|356053
1605126300000|2020-11-11 20:25:00|3920|3919|3922|3921|3923|3922|3918|3917|356379
1605126600000|2020-11-11 20:30:00|3921|3920|3926|3925|3928|3927|3921|3920|313854
1605126900000|2020-11-11 20:35:00|3925|3924|3932|3931|3932|3931|3924|3923|309980
1605127200000|2020-11-11 20:40:00|3931|3930|3934|3933|3935|3934|3930|3929|209020
1605127500000|2020-11-11 20:45:00|3933|3932|3936|3935|3936|3935|3931|3930|286284
1605127800000|2020-11-11 20:50:00|3937|3937|3943|3942|3945|3944|3937|3936|799248
1605128100000|2020-11-11 20:55:00|3944|3943|3934|3933|3944|3943|3932|3931|1357598
1605128400000|2020-11-11 21:00:00|3929|3932|3940|3920|3944|3938|3929|3904|3307044
1605128700000|2020-11-11 21:05:00|3937|3933|3940|3933|3940|3933|3933|3920|606
1605129000000|2020-11-11 21:10:00||3935||3935||3935||3935|268
1605129300000|2020-11-11 21:15:00|3935|3933|3935|3933|3940|3934|3935|3933|1687
1605129600000|2020-11-11 21:20:00|3934|3930|3935|3933|3940|3934|3930|3923|1131
1605129900000|2020-11-11 21:25:00|3933|3920|3935|3933|3940|3936|3933|3920|2386
1605130200000|2020-11-11 21:30:00|3930|3920|3935|3923|3935|3923|3930|3920|280
1605130500000|2020-11-11 21:35:00|3930||3935||3940||3930||725
1605130800000|2020-11-11 21:40:00|3940|3926|3935|3925|3940|3933|3935|3923|6326
1605131100000|2020-11-11 21:45:00||3927||3925||3930||3925|368
1605131400000|2020-11-11 21:50:00|||||||||11
1605131700000|2020-11-11 21:55:00|3940|3930|3935|3930|3940|3936|3935|3930|2470
1605132000000|2020-11-11 22:00:00|3940|3934|3935|3930|3940|3934|3935|3930|1889
1605132300000|2020-11-11 22:05:00|||||||||87
1605132600000|2020-11-11 22:10:00|3930|3925|3930|3925|3930|3925|3930|3925|724
1605132900000|2020-11-11 22:15:00|3935|3930|3935|3930|3935|3930|3935|3930|3936
1605133500000|2020-11-11 22:25:00|3940||3940||3940||3940||196
1605133800000|2020-11-11 22:30:00|3933|3925|3933|3925|3933|3925|3933|3925|201
1605134100000|2020-11-11 22:35:00|3935|3930|3933|3930|3935|3930|3933|3930|21
1605134400000|2020-11-11 22:40:00|3940||3940||3940||3940||7
1605134700000|2020-11-11 22:45:00|||||||||3
1605135000000|2020-11-11 22:50:00|3930|3925|3935|3925|3935|3925|3930|3925|431
1605135300000|2020-11-11 22:55:00|3929||3929||3929||3929||13
1605135600000|2020-11-11 23:00:00|||||||||194
1605135900000|2020-11-11 23:05:00|3935|3928|3935|3928|3935|3928|3933|3928|3
1605136200000|2020-11-11 23:10:00||3930||3930||3930||3930|62
1605136500000|2020-11-11 23:15:00|||||||||357
1605136800000|2020-11-11 23:20:00||3933||3925||3933||3925|535
1605137100000|2020-11-11 23:25:00|3934||3934||3935||3934||1905
1605137400000|2020-11-11 23:30:00|3935||3935||3935||3935||0
1605137700000|2020-11-11 23:35:00|||||||||4
1605138000000|2020-11-11 23:40:00||3930||3930||3930||3930|100
1605138300000|2020-11-11 23:45:00|3940||3940||3940||3940||0
1605138600000|2020-11-11 23:50:00|||||||||854
1605138900000|2020-11-11 23:55:00||3928||3928||3928||3928|10
1605139500000|2020-11-12 00:05:00|3938|3929|3938|3929|3938|3929|3938|3929|600
1605139800000|2020-11-12 00:10:00|||||||||1
1605140100000|2020-11-12 00:15:00|||||||||120
1605140400000|2020-11-12 00:20:00|||||||||100
1605140700000|2020-11-12 00:25:00|3933|3925|3928|3925|3933|3925|3928|3925|450
1605141000000|2020-11-12 00:30:00|3938|3920|3933|3915|3938|3920|3933|3915|369
1605141300000|2020-11-12 00:35:00||3917||3915||3917||3915|25
1605141600000|2020-11-12 00:40:00|||||||||8
1605141900000|2020-11-12 00:45:00||3920||3920||3920||3920|124
1605142200000|2020-11-12 00:50:00|3930||3930||3933||3930||2
1605142500000|2020-11-12 00:55:00|||||||||91
1605171600000|2020-11-12 09:00:00|3937|3914|3935|3914|3939|3915|3933|3885|19
1605171900000|2020-11-12 09:05:00|3934|3913|3930|3914|3934|3915|3930|3911|360
1605172200000|2020-11-12 09:10:00||3893||3912||3912||3892|0
1605172500000|2020-11-12 09:15:00|3933|3913|3927|3892|3933|3913|3927|3892|0
1605172800000|2020-11-12 09:20:00|3925|3899|3920|3897|3925|3902|3920|3892|0
1605173100000|2020-11-12 09:25:00|3927|3892|3938|3928|3939|3928|3927|3892|779
1605173400000|2020-11-12 09:30:00|3939|3903|3937|3906|3944|3926|3937|3903|755
1605173700000|2020-11-12 09:35:00|3941|3907|3944|3911|3944|3911|3941|3907|50
1605174000000|2020-11-12 09:40:00|3943|3909|3929|3915|3943|3915|3929|3909|100
1605174300000|2020-11-12 09:45:00|3933|3916|3942|3917|3943|3917|3933|3916|600
1605174600000|2020-11-12 09:50:00||3918||3918||3918||3918|1000
1605174900000|2020-11-12 09:55:00|3941|3919|3941|3935|3941|3935|3937|3919|720
1605175200000|2020-11-12 10:00:00|3942|3936|3949|3937|3949|3937|3942|3936|1000
1605175500000|2020-11-12 10:05:00|3948||3947||3949||3947||2
1605175800000|2020-11-12 10:10:00|3948|3938|3948|3938|3949|3938|3941|3938|110
1605176100000|2020-11-12 10:15:00||3940||3939||3940||3938|503
1605176400000|2020-11-12 10:20:00|||||||||78
1605176700000|2020-11-12 10:25:00|3945||3945||3945||3945||0
1605177000000|2020-11-12 10:30:00||3940||3940||3940||3940|3
1605177300000|2020-11-12 10:35:00|3948||3949||3949||3948||125
1605177600000|2020-11-12 10:40:00|3948||3948||3948||3947||0
1605177900000|2020-11-12 10:45:00|3947||3947||3947||3947||830
1605178200000|2020-11-12 10:50:00||3935||3935||3935||3935|191
1605178500000|2020-11-12 10:55:00|3946|3936|3944|3935|3946|3936|3944|3935|180
1605179100000|2020-11-12 11:05:00|||||||||100
1605179400000|2020-11-12 11:10:00||3929||3925||3930||3925|450
1605179700000|2020-11-12 11:15:00||3926||3925||3926||3925|0
1605180000000|2020-11-12 11:20:00|3947|3933|3947|3933|3947|3933|3947|3933|155
1605180300000|2020-11-12 11:25:00|3946|3935|3947|3936|3947|3936|3946|3935|162
1605180600000|2020-11-12 11:30:00|3938|3937|3947|3936|3947|3937|3938|3936|420
1605180900000|2020-11-12 11:35:00|3942||3942||3942||3942||0
1605181200000|2020-11-12 11:40:00|3946||3946||3946||3946||300
1605181500000|2020-11-12 11:45:00||3940||3941||3941||3940|127
1605182100000|2020-11-12 11:55:00|3945|3940|3945|3940|3946|3940|3945|3940|1250
1605182400000|2020-11-12 12:00:00|3943|3941|3945|3938|3945|3942|3940|3938|3802
1605182700000|2020-11-12 12:05:00|3944|3936|3932|3914|3945|3936|3932|3914|3838
1605183000000|2020-11-12 12:10:00|3935||3935||3935||3935||298
1605183300000|2020-11-12 12:15:00|3936|3916|3933|3916|3936|3916|3933|3916|43
1605183600000|2020-11-12 12:20:00||3914||3914||3914||3914|1
1605183900000|2020-11-12 12:25:00|3930|3916|3935|3916|3935|3916|3925|3916|824
1605184200000|2020-11-12 12:30:00|3929|3919|3933|3916|3933|3919|3929|3916|149
1605184500000|2020-11-12 12:35:00||3924||3926||3928||3924|50
1605184800000|2020-11-12 12:40:00|3930|3927|3933|3927|3933|3927|3930|3927|195
1605185100000|2020-11-12 12:45:00|3930|3926|3930|3916|3930|3926|3927|3914|878
1605185400000|2020-11-12 12:50:00|3926|3915|3929|3905|3930|3923|3913|3900|1688
1605185700000|2020-11-12 12:55:00|3925|3906|3920|3895|3925|3910|3914|3875|2160
1605186000000|2020-11-12 13:00:00|3922|3896|3922|3915|3922|3920|3919|3896|6517
1605186300000|2020-11-12 13:05:00|3930|3919|3925|3915|3930|3920|3925|3915|1400
1605186600000|2020-11-12 13:10:00|3924|3916|3940|3924|3940|3933|3923|3916|1469
1605186900000|2020-11-12 13:15:00|3939|3917|3929|3918|3940|3918|3927|3917|205
1605187200000|2020-11-12 13:20:00|3930|3920|3936|3890|3940|3930|3930|3890|1229
1605187500000|2020-11-12 13:25:00|3927|3891|3936|3891|3936|3891|3923|3891|313
1605187800000|2020-11-12 13:30:00|3933|3900|3933|3891|3933|3900|3933|3891|280
1605188100000|2020-11-12 13:35:00|3925|3910|3930|3910|3936|3921|3925|3910|4083
1605188400000|2020-11-12 13:40:00|3929|3920|3929|3924|3929|3924|3929|3920|6
1605188700000|2020-11-12 13:45:00|3926|3910|3929|3912|3930|3912|3919|3910|974
1605189000000|2020-11-12 13:50:00|||||||||102
1605189300000|2020-11-12 13:55:00|3928|3913|3928|3915|3928|3915|3928|3913|507
1605189600000|2020-11-12 14:00:00|3929||3929||3929||3929||321
1605189900000|2020-11-12 14:05:00|3928|3920|3929|3916|3929|3920|3928|3916|2017
1605190200000|2020-11-12 14:10:00|3927|3920|3925|3915|3929|3920|3925|3915|722
1605190500000|2020-11-12 14:15:00|3920|3918|3925|3918|3925|3918|3919|3918|221
1605190800000|2020-11-12 14:20:00||3919||3919||3919||3919|7
1605191100000|2020-11-12 14:25:00|3922|3915|3903|3890|3924|3915|3894|3870|24533
1605191400000|2020-11-12 14:30:00|3898|3892|3899|3897|3928|3924|3898|3892|451924
1605191700000|2020-11-12 14:35:00|3898|3898|3912|3911|3912|3911|3893|3891|279825
1605192000000|2020-11-12 14:40:00|3913|3912|3924|3923|3929|3927|3912|3911|324553
1605192300000|2020-11-12 14:45:00|3925|3924|3922|3921|3930|3929|3918|3917|237563
1605192600000|2020-11-12 14:50:00|3921|3920|3926|3925|3930|3929|3918|3917|155158
1605192900000|2020-11-12 14:55:00|3925|3924|3936|3935|3939|3938|3917|3916|277593
1605193200000|2020-11-12 15:00:00|3937|3936|3927|3926|3937|3936|3924|3923|187301
1605193500000|2020-11-12 15:05:00|3926|3925|3934|3933|3934|3933|3925|3924|207377
1605193800000|2020-11-12 15:10:00|3933|3932|3939|3938|3939|3938|3931|3930|155367
1605194100000|2020-11-12 15:15:00|3940|3939|3925|3924|3940|3939|3925|3924|169856
1605194400000|2020-11-12 15:20:00|3926|3925|3923|3922|3928|3927|3922|3921|270809
1605194700000|2020-11-12 15:25:00|3922|3923|3916|3915|3924|3923|3915|3914|188090
1605195000000|2020-11-12 15:30:00|3915|3914|3918|3917|3922|3921|3915|3914|107519
1605195300000|2020-11-12 15:35:00|3919|3918|3925|3924|3925|3924|3918|3917|128325
1605195600000|2020-11-12 15:40:00|3926|3925|3930|3929|3933|3932|3925|3924|132433
1605195900000|2020-11-12 15:45:00|3929|3928|3923|3922|3930|3929|3922|3921|108143
1605196200000|2020-11-12 15:50:00|3922|3921|3923|3922|3923|3922|3916|3915|119895
1605196500000|2020-11-12 15:55:00|3922|3921|3921|3920|3925|3924|3919|3918|170692
1605196800000|2020-11-12 16:00:00|3920|3919|3911|3910|3920|3919|3911|3910|166534
1605197100000|2020-11-12 16:05:00|3910|3909|3915|3914|3918|3917|3909|3908|126210
1605197400000|2020-11-12 16:10:00|3916|3915|3919|3918|3920|3919|3911|3910|174172
1605197700000|2020-11-12 16:15:00|3918|3917|3918|3917|3919|3918|3915|3914|200613
1605198000000|2020-11-12 16:20:00|3919|3918|3920|3919|3920|3919|3917|3916|122729
1605198300000|2020-11-12 16:25:00|3921|3920|3918|3917|3923|3922|3918|3917|93972
1605198600000|2020-11-12 16:30:00|3917|3916|3917|3916|3922|3921|3917|3916|352281
1605198900000|2020-11-12 16:35:00|3918|3917|3911|3910|3919|3918|3911|3910|127111
1605199200000|2020-11-12 16:40:00|3910|3909|3903|3902|3912|3911|3903|3902|174872
1605199500000|2020-11-12 16:45:00|3904|3903|3907|3906|3908|3907|3904|3903|76453
1605199800000|2020-11-12 16:50:00|3908|3907|3907|3906|3912|3911|3902|3901|201505
1605200100000|2020-11-12 16:55:00|3908|3907|3910|3909|3910|3909|3906|3905|128993
1605200400000|2020-11-12 17:00:00|3909|3908|3912|3911|3914|3913|3907|3906|163355
1605200700000|2020-11-12 17:05:00|3911|3910|3913|3912|3914|3913|3911|3910|79163
1605201000000|2020-11-12 17:10:00|3914|3913|3914|3913|3914|3913|3912|3911|96092
1605201300000|2020-11-12 17:15:00|3913|3912|3911|3910|3915|3914|3911|3910|56799
1605201600000|2020-11-12 17:20:00|3912|3911|3911|3910|3914|3913|3911|3910|115845
1605201900000|2020-11-12 17:25:00|3910|3909|3901|3900|3910|3909|3900|3899|172786
1605202200000|2020-11-12 17:30:00|3900|3899|3902|3901|3904|3903|3899|3898|123612
1605202500000|2020-11-12 17:35:00|3901|3900|3895|3894|3902|3901|3895|3894|82689
1605202800000|2020-11-12 17:40:00|3894|3893|3885|3884|3895|3894|3885|3884|105587
1605203100000|2020-11-12 17:45:00|3886|3885|3875|3874|3887|3886|3874|3873|124993
1605203400000|2020-11-12 17:50:00|3876|3875|3874|3873|3878|3877|3870|3869|118360
1605203700000|2020-11-12 17:55:00|3875|3874|3871|3870|3878|3877|3871|3870|121098
1605204000000|2020-11-12 18:00:00|3870|3869|3870|3869|3873|3872|3869|3868|121440
1605204300000|2020-11-12 18:05:00|3869|3868|3867|3866|3869|3868|3864|3863|79732
1605204600000|2020-11-12 18:10:00|3866|3865|3866|3865|3867|3866|3856|3855|112145
1605204900000|2020-11-12 18:15:00|3865|3864|3861|3860|3865|3864|3855|3854|113367
1605205200000|2020-11-12 18:20:00|3862|3861|3855|3854|3866|3865|3854|3853|162690
1605205500000|2020-11-12 18:25:00|3854|3853|3857|3856|3860|3859|3853|3852|134777
1605205800000|2020-11-12 18:30:00|3856|3855|3863|3862|3867|3866|3855|3854|110359
1605206100000|2020-11-12 18:35:00|3862|3861|3865|3864|3870|3869|3861|3860|71888
1605206400000|2020-11-12 18:40:00|3864|3863|3863|3862|3867|3866|3863|3862|91432
1605206700000|2020-11-12 18:45:00|3864|3863|3860|3859|3864|3863|3860|3859|124411
1605207000000|2020-11-12 18:50:00|3861|3860|3870|3869|3870|3869|3858|3857|95576
1605207300000|2020-11-12 18:55:00|3871|3870|3869|3868|3873|3872|3867|3866|100634
1605207600000|2020-11-12 19:00:00|3868|3867|3873|3872|3876|3875|3868|3867|111831
1605207900000|2020-11-12 19:05:00|3872|3871|3862|3861|3872|3871|3862|3861|100031
1605208200000|2020-11-12 19:10:00|3863|3862|3863|3862|3865|3864|3862|3861|123567
1605208500000|2020-11-12 19:15:00|3864|3863|3861|3860|3864|3863|3860|3859|131108
1605208800000|2020-11-12 19:20:00|3862|3861|3863|3862|3865|3864|3861|3860|115651
1605209100000|2020-11-12 19:25:00|3864|3863|3874|3873|3876|3875|3864|3863|214977
1605209400000|2020-11-12 19:30:00|3873|3872|3876|3875|3883|3882|3872|3871|175586
1605209700000|2020-11-12 19:35:00|3875|3874|3873|3872|3876|3875|3871|3870|112340
1605210000000|2020-11-12 19:40:00|3872|3871|3861|3860|3872|3871|3861|3860|121174
1605210300000|2020-11-12 19:45:00|3860|3859|3858|3857|3864|3863|3857|3856|91588
1605210600000|2020-11-12 19:50:00|3859|3858|3855|3854|3862|3861|3854|3853|81948
1605210900000|2020-11-12 19:55:00|3854|3853|3856|3855|3858|3857|3853|3852|170092
1605211200000|2020-11-12 20:00:00|3855|3856|3848|3847|3856|3856|3848|3847|151960
1605211500000|2020-11-12 20:05:00|3849|3848|3851|3850|3851|3850|3846|3845|110551
1605211800000|2020-11-12 20:10:00|3852|3851|3850|3849|3855|3854|3848|3847|119654
1605212100000|2020-11-12 20:15:00|3851|3850|3856|3855|3858|3857|3849|3848|222817
1605212400000|2020-11-12 20:20:00|3857|3856|3854|3853|3858|3857|3850|3849|132998
1605212700000|2020-11-12 20:25:00|3855|3854|3853|3852|3855|3854|3850|3849|263136
1605213000000|2020-11-12 20:30:00|3852|3851|3846|3845|3852|3851|3845|3844|110397
1605213300000|2020-11-12 20:35:00|3845|3844|3849|3848|3849|3848|3840|3839|204334
1605213600000|2020-11-12 20:40:00|3850|3849|3846|3845|3851|3850|3846|3845|218979
1605213900000|2020-11-12 20:45:00|3847|3846|3848|3847|3854|3853|3843|3842|478236
1605214200000|2020-11-12 20:50:00|3849|3848|3868|3867|3870|3869|3849|3848|613563
1605214500000|2020-11-12 20:55:00|3867|3866|3873|3870|3876|3875|3866|3865|1109084
1605214800000|2020-11-12 21:00:00|3880|3872|3900|3881|3915|3910|3866|3856|27330
1605215100000|2020-11-12 21:05:00|3885|3880|4177|4175|4189|4183|3881|3880|1112994
1605215400000|2020-11-12 21:10:00|4179|4177|4217|4215|4239|4232|4179|4175|563828
1605215700000|2020-11-12 21:15:00|4218|4210|4187|4181|4220|4216|4187|4181|298144
1605216000000|2020-11-12 21:20:00|4185|4183|4200|4199|4215|4208|4172|4170|178940
1605216300000|2020-11-12 21:25:00|4203|4197|4209|4208|4210|4208|4199|4192|103058
1605216600000|2020-11-12 21:30:00|4210|4210|4218|4216|4233|4231|4210|4210|131890
1605216900000|2020-11-12 21:35:00|4219|4217|4199|4196|4222|4220|4196|4192|78598
1605217200000|2020-11-12 21:40:00|4200|4197|4207|4205|4215|4210|4196|4195|97563
1605217500000|2020-11-12 21:45:00|4206|4203|4194|4191|4206|4203|4193|4191|53532
1605217800000|2020-11-12 21:50:00|4193|4190|4170|4164|4194|4192|4164|4161|90446
1605218100000|2020-11-12 21:55:00|4168|4163|4174|4173|4175|4175|4164|4160|55025
1605218400000|2020-11-12 22:00:00|4173|4172|4152|4150|4175|4175|4150|4142|92549
1605218700000|2020-11-12 22:05:00|4155|4151|4155|4153|4170|4167|4152|4150|35266
1605219000000|2020-11-12 22:10:00|4154|4151|4152|4148|4156|4155|4149|4145|66751
1605219300000|2020-11-12 22:15:00|4151|4147|4154|4148|4156|4150|4140|4136|42073
1605219600000|2020-11-12 22:20:00|4153|4150|4150|4146|4160|4156|4147|4140|26943
1605219900000|2020-11-12 22:25:00|4154|4147|4148|4145|4154|4150|4146|4145|7004
1605220200000|2020-11-12 22:30:00|4146|4144|4140|4132|4148|4145|4133|4130|28051
1605220500000|2020-11-12 22:35:00|4132|4131|4120|4116|4144|4134|4119|4116|15481
1605220800000|2020-11-12 22:40:00|4129|4111|4120|4111|4129|4119|4114|4111|10211
1605221100000|2020-11-12 22:45:00|4130|4112|4120|4116|4130|4120|4114|4112|35443
1605221400000|2020-11-12 22:50:00|4125|4115|4140|4134|4140|4134|4125|4115|24165
1605221700000|2020-11-12 22:55:00|4143|4136|4152|4150|4155|4152|4143|4136|21639
1605222000000|2020-11-12 23:00:00|4154|4143|4156|4155|4156|4155|4149|4143|6939
1605222300000|2020-11-12 23:05:00|4160|4156|4157|4150|4167|4162|4157|4145|6647
1605222600000|2020-11-12 23:10:00|4155|4154|4160|4154|4160|4157|4155|4154|1274
1605222900000|2020-11-12 23:15:00|4155|4150|4157|4150|4160|4155|4150|4145|3889
1605223200000|2020-11-12 23:20:00|4153|4152|4150|4148|4155|4152|4150|4145|5125
1605223500000|2020-11-12 23:25:00|4148|4145|4140|4138|4148|4145|4140|4138|5038
1605223800000|2020-11-12 23:30:00|4145|4136|4146|4140|4150|4140|4145|4136|3719
1605224100000|2020-11-12 23:35:00|4145|4139|4155|4150|4155|4150|4145|4139|2236
1605224400000|2020-11-12 23:40:00|4157|4151|4162|4160|4162|4160|4155|4151|5392
1605224700000|2020-11-12 23:45:00|4163|4151|4163|4160|4166|4160|4160|4151|4224
1605225000000|2020-11-12 23:50:00|4164|4152|4163|4155|4164|4155|4160|4152|1062
1605225300000|2020-11-12 23:55:00|4164|4158|4166|4158|4166|4158|4161|4158|4305
1605225600000|2020-11-13 00:00:00|4165|4160|4165|4161|4166|4163|4163|4158|1514
1605225900000|2020-11-13 00:05:00|4164|4160|4164|4160|4164|4161|4164|4160|1737
1605226200000|2020-11-13 00:10:00|4163|4163|4162|4158|4164|4163|4161|4158|3651
1605226500000|2020-11-13 00:15:00|4161|4160|4161|4160|4161|4160|4161|4158|736
1605226800000|2020-11-13 00:20:00|4162|4159|4172|4163|4173|4172|4162|4159|16430
1605227100000|2020-11-13 00:25:00|4170|4170|4169|4163|4172|4170|4165|4163|1530
1605227400000|2020-11-13 00:30:00|4170|4164|4170|4164|4172|4170|4165|4164|13070
1605227700000|2020-11-13 00:35:00|4171|4169|4158|4155|4171|4169|4158|4155|20840
1605228000000|2020-11-13 00:40:00|4160|4160|4164|4160|4164|4163|4160|4160|3339
1605228300000|2020-11-13 00:45:00|4163|4155|4170|4165|4170|4165|4160|4155|3292
1605228600000|2020-11-13 00:50:00|4169|4170|4169|4166|4171|4170|4167|4165|3968
1605228900000|2020-11-13 00:55:00|4167|4165|4167|4163|4167|4167|4162|4160|16397
1605258000000|2020-11-13 09:00:00|4150|4138|4146|4115|4152|4138|4131|4115|3007
1605258300000|2020-11-13 09:05:00|4134|4116|4133|4125|4134|4125|4133|4115|546
1605258600000|2020-11-13 09:10:00||4122||4122||4122||4122|1003
1605258900000|2020-11-13 09:15:00|4131|4127|4133|4125|4133|4127|4125|4124|904
1605259200000|2020-11-13 09:20:00|4125|4122|4133|4122|4133|4129|4125|4115|890
1605259500000|2020-11-13 09:25:00|4132|4121|4133|4128|4133|4128|4130|4117|5
1605259800000|2020-11-13 09:30:00|4138|4130|4150|4137|4158|4140|4138|4129|1010
1605260100000|2020-11-13 09:35:00||4138||4140||4140||4138|30
1605260400000|2020-11-13 09:40:00|4154|4150|4158|4146|4158|4155|4144|4140|2480
1605260700000|2020-11-13 09:45:00||4150||4146||4150||4146|308
1605261000000|2020-11-13 09:50:00|4157|4149|4157|4149|4157|4149|4157|4149|884
1605261300000|2020-11-13 09:55:00||4146||4146||4146||4146|254
1605261600000|2020-11-13 10:00:00|4156|4150|4157|4144|4157|4150|4156|4144|157
1605261900000|2020-11-13 10:05:00|4150|4145|4149|4120|4150|4146|4149|4117|395
1605262200000|2020-11-13 10:10:00|4150|4138|4150|4136|4150|4140|4148|4117|542
1605262500000|2020-11-13 10:15:00|4149|4130|4157|4150|4157|4150|4148|4130|8617
1605262800000|2020-11-13 10:20:00|4155|4155|4155|4150|4155|4155|4155|4150|932
1605263100000|2020-11-13 10:25:00|4157|4151|4157|4150|4157|4155|4157|4150|702
1605263400000|2020-11-13 10:30:00|4154|4146|4154|4150|4157|4150|4154|4146|3988
1605263700000|2020-11-13 10:35:00|4152||4152||4152||4152||400
1605264000000|2020-11-13 10:40:00|4154|4148|4154|4150|4154|4150|4154|4148|720
1605264300000|2020-11-13 10:45:00|4155|4154|4179|4170|4180|4170|4155|4150|6783
1605264600000|2020-11-13 10:50:00|4180|4180|4183|4170|4183|4180|4174|4170|899
1605264900000|2020-11-13 10:55:00|4174|4162|4173|4164|4174|4164|4173|4162|600
1605265200000|2020-11-13 11:00:00|4170|4127|4171|4153|4173|4156|4170|4127|5
1605265500000|2020-11-13 11:05:00|4170|4165|4168|4150|4170|4165|4167|4150|0
1605265800000|2020-11-13 11:10:00|4169|4157|4166|4157|4169|4157|4166|4157|3264
1605266100000|2020-11-13 11:15:00|4162|4151|4166|4150|4166|4151|4159|4150|146
1605266400000|2020-11-13 11:20:00|4165|4155|4164|4150|4166|4165|4164|4150|558
1605266700000|2020-11-13 11:25:00|4150|4142|4159|4142|4162|4142|4150|4142|849
1605267000000|2020-11-13 11:30:00|4150|4150|4164|4142|4164|4150|4150|4142|315
1605267300000|2020-11-13 11:35:00|4150|4145|4150|4142|4150|4145|4150|4142|164
1605267600000|2020-11-13 11:40:00|4160|4127|4150|4141|4164|4142|4150|4127|304
1605267900000|2020-11-13 11:45:00|4155|4142|4145|4138|4161|4142|4145|4135|340
1605268200000|2020-11-13 11:50:00|4156|4144|4158|4144|4164|4144|4150|4144|282
1605268500000|2020-11-13 11:55:00|4150||4149||4150||4149||2
1605268800000|2020-11-13 12:00:00|4150|4149|4164|4155|4164|4160|4150|4149|10288
1605269100000|2020-11-13 12:05:00|4160|4151|4154|4144|4160|4155|4152|4144|1475
1605269400000|2020-11-13 12:10:00|4145|4145|4125|4124|4154|4145|4125|4124|6837
1605269700000|2020-11-13 12:15:00|4129|4120|4149|4142|4154|4142|4129|4117|4664
1605270000000|2020-11-13 12:20:00|4152|4140|4137|4128|4152|4140|4137|4127|3961
1605270300000|2020-11-13 12:25:00|4136|4127|4137|4132|4137|4135|4136|4126|7642
1605270600000|2020-11-13 12:30:00|4141|4133|4139|4133|4141|4134|4136|4132|9946
1605270900000|2020-11-13 12:35:00|4140|4134|4144|4140|4155|4154|4138|4133|16810
1605271200000|2020-11-13 12:40:00|4143|4144|4144|4140|4150|4145|4143|4140|13271
1605271500000|2020-11-13 12:45:00|4145|4144|4144|4140|4145|4144|4141|4140|12230
1605271800000|2020-11-13 12:50:00|4145|4141|4150|4144|4160|4155|4145|4141|18121
1605272100000|2020-11-13 12:55:00|4145|4142|4144|4141|4150|4144|4144|4141|4950
1605272400000|2020-11-13 13:00:00|4149|4140|4149|4140|4150|4149|4144|4140|5598
1605272700000|2020-11-13 13:05:00|4146|4135|4139|4135|4146|4136|4138|4135|3719
1605273000000|2020-11-13 13:10:00|4138|4136|4146|4144|4146|4144|4136|4136|7445
1605273300000|2020-11-13 13:15:00|4149|4145|4165|4156|4165|4165|4148|4144|18394
1605273600000|2020-11-13 13:20:00|4160|4155|4149|4144|4160|4155|4148|4144|3150
1605273900000|2020-11-13 13:25:00|4148|4143|4149|4142|4149|4143|4145|4142|2014
1605274200000|2020-11-13 13:30:00|4148|4143|4159|4155|4160|4155|4148|4143|4259
1605274500000|2020-11-13 13:35:00|4158|4158|4159|4156|4160|4158|4158|4155|1819
1605274800000|2020-11-13 13:40:00|4157|4155|4157|4150|4160|4156|4149|4147|8453
1605275100000|2020-11-13 13:45:00|4156|4153|4159|4153|4159|4156|4155|4153|1811
1605275400000|2020-11-13 13:50:00|4157|4150|4146|4141|4157|4151|4145|4141|16693
1605275700000|2020-11-13 13:55:00|4141|4140|4142|4140|4146|4142|4141|4140|16148
1605276000000|2020-11-13 14:00:00|4141|4139|4157|4156|4159|4156|4133|4126|47513
1605276300000|2020-11-13 14:05:00|4156|4151|4146|4140|4157|4151|4145|4140|16738
1605276600000|2020-11-13 14:10:00|4144|4142|4146|4141|4146|4142|4144|4140|2934
1605276900000|2020-11-13 14:15:00|4145|4140|4140|4135|4146|4141|4134|4133|6302
1605277200000|2020-11-13 14:20:00|4142|4134|4132|4125|4142|4134|4131|4125|11630
1605277500000|2020-11-13 14:25:00|4131|4126|4130|4106|4132|4129|4094|4080|305416
1605277800000|2020-11-13 14:30:00|4132|4113|4125|4124|4142|4140|4059|4056|1844223
1605278100000|2020-11-13 14:35:00|4124|4123|4124|4123|4144|4143|4105|4104|1360820
1605278400000|2020-11-13 14:40:00|4123|4122|4112|4111|4127|4126|4066|4065|1217796
1605278700000|2020-11-13 14:45:00|4113|4112|4141|4140|4148|4147|4113|4112|957162
1605279000000|2020-11-13 14:50:00|4142|4141|4135|4134|4142|4141|4120|4119|692956
1605279300000|2020-11-13 14:55:00|4136|4135|4098|4097|4137|4136|4097|4097|688952
1605279600000|2020-11-13 15:00:00|4099|4098|4112|4111|4113|4112|4098|4097|718737
1605279900000|2020-11-13 15:05:00|4113|4112|4095|4094|4116|4115|4088|4087|286291
1605280200000|2020-11-13 15:10:00|4094|4093|4101|4100|4109|4108|4092|4091|302689
1605280500000|2020-11-13 15:15:00|4100|4099|4094|4093|4109|4108|4093|4092|343134
1605280800000|2020-11-13 15:20:00|4095|4094|4095|4094|4106|4105|4094|4093|273651
1605281100000|2020-11-13 15:25:00|4094|4093|4103|4102|4103|4102|4093|4092|223950
1605281400000|2020-11-13 15:30:00|4104|4103|4128|4127|4130|4129|4104|4103|428052
1605281700000|2020-11-13 15:35:00|4127|4126|4120|4119|4128|4127|4117|4116|282906
1605282000000|2020-11-13 15:40:00|4121|4120|4128|4127|4128|4127|4121|4120|266705
1605282300000|2020-11-13 15:45:00|4129|4128|4129|4128|4134|4134|4124|4123|337614
1605282600000|2020-11-13 15:50:00|4128|4127|4121|4120|4128|4127|4118|4117|184869
1605282900000|2020-11-13 15:55:00|4122|4121|4119|4118|4122|4121|4105|4104|348035
1605283200000|2020-11-13 16:00:00|4121|4119|4128|4127|4130|4129|4121|4119|253897
1605283500000|2020-11-13 16:05:00|4127|4126|4127|4126|4127|4126|4122|4121|206190
1605283800000|2020-11-13 16:10:00|4126|4125|4121|4120|4127|4126|4118|4117|161394
1605284100000|2020-11-13 16:15:00|4122|4121|4120|4119|4125|4124|4118|4117|172544
1605284400000|2020-11-13 16:20:00|4119|4118|4114|4113|4119|4118|4111|4110|209549
1605284700000|2020-11-13 16:25:00|4115|4114|4120|4119|4127|4126|4113|4112|309777
1605285000000|2020-11-13 16:30:00|4119|4118|4122|4121|4122|4121|4117|4116|104628
1605285300000|2020-11-13 16:35:00|4121|4120|4118|4117|4122|4121|4115|4114|199766
1605285600000|2020-11-13 16:40:00|4119|4118|4124|4123|4124|4123|4118|4117|170114
1605285900000|2020-11-13 16:45:00|4125|4124|4118|4117|4126|4125|4115|4114|168337
1605286200000|2020-11-13 16:50:00|4119|4118|4127|4126|4127|4126|4116|4115|167281
1605286500000|2020-11-13 16:55:00|4126|4125|4127|4126|4130|4129|4123|4122|156186
1605286800000|2020-11-13 17:00:00|4128|4127|4128|4127|4130|4129|4124|4123|166270
1605287100000|2020-11-13 17:05:00|4129|4128|4135|4134|4136|4135|4128|4127|147656
1605287400000|2020-11-13 17:10:00|4136|4135|4135|4134|4139|4138|4132|4131|221171
1605287700000|2020-11-13 17:15:00|4134|4133|4131|4130|4134|4133|4126|4125|133134
1605288000000|2020-11-13 17:20:00|4132|4131|4132|4131|4135|4134|4131|4130|89085
1605288300000|2020-11-13 17:25:00|4131|4130|4130|4129|4131|4130|4128|4127|80947
1605288600000|2020-11-13 17:30:00|4129|4128|4127|4126|4129|4128|4125|4124|151324
1605288900000|2020-11-13 17:35:00|4128|4127|4140|4139|4140|4139|4128|4127|247166
1605289200000|2020-11-13 17:40:00|4139|4138|4142|4141|4145|4144|4139|4138|173029
1605289500000|2020-11-13 17:45:00|4143|4142|4144|4143|4144|4143|4140|4139|122374
1605289800000|2020-11-13 17:50:00|4145|4144|4143|4142|4146|4145|4143|4142|169945
1605290100000|2020-11-13 17:55:00|4144|4143|4147|4146|4147|4146|4143|4142|73058
1605290400000|2020-11-13 18:00:00|4148|4147|4146|4145|4148|4147|4145|4144|174058
1605290700000|2020-11-13 18:05:00|4147|4146|4135|4134|4147|4146|4133|4132|211514
1605291000000|2020-11-13 18:10:00|4136|4135|4131|4130|4139|4138|4131|4130|141959
1605291300000|2020-11-13 18:15:00|4132|4131|4132|4131|4133|4132|4130|4129|184694
1605291600000|2020-11-13 18:20:00|4131|4130|4127|4126|4132|4131|4126|4125|240473
1605291900000|2020-11-13 18:25:00|4128|4127|4126|4125|4130|4129|4122|4121|181747
1605292200000|2020-11-13 18:30:00|4127|4126|4127|4126|4128|4127|4123|4122|151052
1605292500000|2020-11-13 18:35:00|4128|4127|4132|4131|4134|4133|4128|4127|118075
1605292800000|2020-11-13 18:40:00|4131|4130|4133|4132|4134|4133|4130|4129|149091
1605293100000|2020-11-13 18:45:00|4134|4133|4138|4137|4138|4137|4134|4133|128388
1605293400000|2020-11-13 18:50:00|4139|4138|4136|4135|4139|4138|4135|4134|119968
1605293700000|2020-11-13 18:55:00|4137|4136|4142|4141|4142|4141|4137|4136|147471
1605294000000|2020-11-13 19:00:00|4141|4140|4139|4138|4144|4143|4138|4137|140050
1605294300000|2020-11-13 19:05:00|4140|4139|4141|4140|4142|4141|4138|4137|111414
1605294600000|2020-11-13 19:10:00|4140|4139|4138|4137|4141|4140|4138|4137|97266
1605294900000|2020-11-13 19:15:00|4137|4136|4139|4138|4139|4138|4132|4131|128410
1605295200000|2020-11-13 19:20:00|4140|4139|4140|4139|4143|4142|4139|4138|121716
1605295500000|2020-11-13 19:25:00|4139|4138|4140|4139|4141|4140|4138|4137|119507
1605295800000|2020-11-13 19:30:00|4141|4140|4143|4142|4143|4142|4140|4139|143693
1605296100000|2020-11-13 19:35:00|4144|4143|4142|4141|4147|4146|4142|4141|177765
1605296400000|2020-11-13 19:40:00|4141|4140|4139|4138|4143|4142|4139|4138|155102
1605296700000|2020-11-13 19:45:00|4138|4137|4141|4140|4141|4140|4135|4134|102007
1605297000000|2020-11-13 19:50:00|4140|4139|4146|4145|4146|4145|4140|4139|159412
1605297300000|2020-11-13 19:55:00|4147|4146|4147|4146|4150|4149|4147|4146|217876
1605297600000|2020-11-13 20:00:00|4148|4147|4148|4147|4152|4151|4147|4146|346997
1605297900000|2020-11-13 20:05:00|4149|4148|4148|4147|4151|4150|4148|4147|162760
1605298200000|2020-11-13 20:10:00|4147|4146|4149|4148|4150|4149|4143|4142|171899
1605298500000|2020-11-13 20:15:00|4148|4149|4148|4147|4151|4150|4146|4145|284823
1605298800000|2020-11-13 20:20:00|4147|4146|4138|4137|4147|4146|4137|4136|200751
1605299100000|2020-11-13 20:25:00|4139|4138|4141|4140|4145|4144|4138|4137|266327
1605299400000|2020-11-13 20:30:00|4140|4139|4146|4145|4147|4146|4138|4137|321746
1605299700000|2020-11-13 20:35:00|4147|4146|4145|4144|4147|4146|4144|4143|295099
1605300000000|2020-11-13 20:40:00|4146|4145|4141|4140|4146|4145|4140|4139|393423
1605300300000|2020-11-13 20:45:00|4142|4141|4152|4151|4152|4151|4141|4140|685032
1605300600000|2020-11-13 20:50:00|4151|4150|4139|4138|4151|4150|4139|4138|1181774
1605300900000|2020-11-13 20:55:00|4140|4139|4140|4139|4149|4148|4136|4135|1561525
1605301200000|2020-11-13 21:00:00|4141|4137|4136|4135|4141|4137|4136|4135|3522172
1605301500000|2020-11-13 21:05:00|4140|4131|4140|4138|4140|4138|4140|4131|6813
1605301800000|2020-11-13 21:10:00|4138|4133|4136|4133|4138|4133|4135|4133|1305
1605302100000|2020-11-13 21:15:00||4134||4134||4134||4134|667
1605302400000|2020-11-13 21:20:00|||||||||96
1605302700000|2020-11-13 21:25:00|4138|4135|4138|4135|4138|4136|4138|4135|1454
1605303000000|2020-11-13 21:30:00|||||||||157
1605303300000|2020-11-13 21:35:00|4140|4137|4138|4137|4140|4138|4138|4137|11801
1605303600000|2020-11-13 21:40:00|||||||||19
1605303900000|2020-11-13 21:45:00||4135||4135||4135||4135|746
1605304200000|2020-11-13 21:50:00|||||||||152
1605304500000|2020-11-13 21:55:00|4137|4136|4137|4135|4137|4136|4137|4135|1010
1605517200000|2020-11-16 09:00:00|4168|4161|4192|4161|4200|4167|4168|4161|838
1605517500000|2020-11-16 09:05:00|4191|4166|4187|4168|4191|4172|4186|4161|579
1605517800000|2020-11-16 09:10:00|4186|4170|4178|4162|4187|4178|4178|4161|352
1605518100000|2020-11-16 09:15:00|4170|4161|4170|4162|4170|4162|4170|4161|17
1605518400000|2020-11-16 09:20:00|||||||||2
1605518700000|2020-11-16 09:25:00|||||||||28
1605519300000|2020-11-16 09:35:00|||||||||50
1605519900000|2020-11-16 09:45:00|||||||||1
1605520500000|2020-11-16 09:55:00|4175||4175||4175||4175||0
1605522000000|2020-11-16 10:20:00|||||||||203
1605522300000|2020-11-16 10:25:00|4174|4163|4175|4162|4175|4163|4174|4162|412
1605522600000|2020-11-16 10:30:00||4165||4166||4166||4165|0
1605522900000|2020-11-16 10:35:00||4165||4163||4167||4163|0
1605523200000|2020-11-16 10:40:00||4166||4166||4166||4166|0
1605523500000|2020-11-16 10:45:00|4174|4167|4174|4163|4174|4167|4174|4163|185
1605523800000|2020-11-16 10:50:00|4175|4167|4175|4164|4175|4167|4175|4163|527
1605524100000|2020-11-16 10:55:00|4174||4174||4174||4174||0
1605524400000|2020-11-16 11:00:00|||||||||136
1605524700000|2020-11-16 11:05:00||4165||4164||4165||4164|0
1605525000000|2020-11-16 11:10:00||4165||4164||4165||4164|153
1605525300000|2020-11-16 11:15:00|4173|4163|4173|4163|4173|4163|4173|4163|340
1605525600000|2020-11-16 11:20:00|4174|4165|4174|4163|4174|4165|4174|4163|50
1605525900000|2020-11-16 11:25:00|4173|4165|4173|4164|4173|4165|4173|4163|120
1605526200000|2020-11-16 11:30:00||4163||4165||4165||4163|176
1605526500000|2020-11-16 11:35:00|4174|4166|4174|4163|4174|4166|4174|4162|204
1605526800000|2020-11-16 11:40:00||4164||4163||4166||4163|22
1605527100000|2020-11-16 11:45:00|||||||||81
1605527400000|2020-11-16 11:50:00|4178|4170|4178|4163|4178|4170|4178|4163|1332
1605527700000|2020-11-16 11:55:00|4174|4174|4187|4140|4188|4178|4174|4140|2513
1605528000000|2020-11-16 12:00:00|4178|4162|4168|4150|4178|4175|4157|4146|7098
1605528300000|2020-11-16 12:05:00|4167|4156|4154|4151|4167|4157|4145|4141|8116
1605528600000|2020-11-16 12:10:00|4155|4152|4156|4145|4170|4152|4155|4145|4294
1605528900000|2020-11-16 12:15:00|4155|4141|4149|4146|4156|4146|4146|4140|3023
1605529200000|2020-11-16 12:20:00|4145|4140|4122|4107|4145|4142|4118|4100|38819
1605529500000|2020-11-16 12:25:00|4131|4106|4142|4123|4144|4130|4131|4106|1270
1605529800000|2020-11-16 12:30:00|4141|4122|4134|4126|4141|4135|4134|4122|4538
1605530100000|2020-11-16 12:35:00|4133|4128|4141|4140|4141|4140|4133|4126|2850
1605530400000|2020-11-16 12:40:00|4144|4141|4150|4140|4150|4141|4143|4140|4505
1605530700000|2020-11-16 12:45:00|4153|4142|4170|4165|4170|4165|4153|4140|13157
1605531000000|2020-11-16 12:50:00|4169|4160|4163|4162|4169|4162|4163|4160|1573
1605531300000|2020-11-16 12:55:00|4162|4160|4165|4160|4165|4164|4162|4160|866
1605531600000|2020-11-16 13:00:00|4164|4151|4160|4146|4165|4151|4160|4146|2355
1605531900000|2020-11-16 13:05:00|4153|4142|4160|4142|4160|4155|4146|4142|5489
1605532200000|2020-11-16 13:10:00|4156|4141|4160|4142|4160|4142|4148|4141|6107
1605532500000|2020-11-16 13:15:00|4156|4145|4153|4142|4160|4146|4144|4142|1610
1605532800000|2020-11-16 13:20:00|4160|4141|4157|4142|4160|4142|4157|4141|1578
1605533100000|2020-11-16 13:25:00|4158|4150|4159|4150|4159|4150|4158|4150|1061
1605533400000|2020-11-16 13:30:00|4155|4146|4150|4145|4159|4150|4150|4142|6229
1605533700000|2020-11-16 13:35:00|4158|4147|4158|4150|4158|4150|4158|4146|1345
1605534000000|2020-11-16 13:40:00|4159|4152|4159|4150|4159|4152|4155|4145|1307
1605534300000|2020-11-16 13:45:00|4155|4145|4158|4142|4159|4145|4150|4142|1882
1605534600000|2020-11-16 13:50:00|4155|4143|4163|4160|4163|4160|4143|4142|8325
1605534900000|2020-11-16 13:55:00|4165|4162|4165|4161|4165|4162|4161|4160|1044
1605535200000|2020-11-16 14:00:00|4163|4162|4170|4160|4170|4163|4160|4160|3660
1605535500000|2020-11-16 14:05:00|4168|4161|4168|4166|4168|4166|4168|4161|1306
1605535800000|2020-11-16 14:10:00|4170|4168|4170|4163|4170|4169|4170|4160|3028
1605536100000|2020-11-16 14:15:00|4171|4164|4172|4164|4173|4170|4170|4164|2665
1605536400000|2020-11-16 14:20:00|4171|4166|4175|4166|4175|4169|4167|4165|5444
1605536700000|2020-11-16 14:25:00|4170|4171|4170|4164|4175|4171|4170|4164|11222
1605537000000|2020-11-16 14:30:00|4175|4171|4169|4168|4179|4176|4159|4158|594400
1605537300000|2020-11-16 14:35:00|4170|4169|4167|4166|4180|4179|4167|4166|420787
1605537600000|2020-11-16 14:40:00|4168|4167|4156|4155|4168|4167|4154|4153|461812
1605537900000|2020-11-16 14:45:00|4155|4154|4144|4143|4158|4157|4138|4137|384792
1605538200000|2020-11-16 14:50:00|4143|4142|4139|4138|4149|4148|4136|4135|365240
1605538500000|2020-11-16 14:55:00|4140|4139|4150|4149|4151|4150|4137|4136|176947
1605538800000|2020-11-16 15:00:00|4149|4148|4163|4162|4163|4162|4146|4145|234527
1605539100000|2020-11-16 15:05:00|4162|4161|4171|4170|4172|4171|4160|4159|282881
1605539400000|2020-11-16 15:10:00|4170|4169|4190|4189|4190|4189|4170|4169|338138
1605539700000|2020-11-16 15:15:00|4191|4190|4197|4196|4201|4200|4191|4190|639799
1605540000000|2020-11-16 15:20:00|4196|4195|4200|4199|4204|4203|4191|4190|386559
1605540300000|2020-11-16 15:25:00|4201|4200|4199|4198|4201|4200|4195|4194|308602
1605540600000|2020-11-16 15:30:00|4200|4199|4202|4201|4205|4204|4199|4198|173759
1605540900000|2020-11-16 15:35:00|4201|4200|4209|4208|4209|4208|4201|4200|170782
1605541200000|2020-11-16 15:40:00|4208|4207|4212|4211|4213|4212|4205|4204|434282
1605541500000|2020-11-16 15:45:00|4213|4212|4210|4209|4214|4213|4207|4206|180660
1605541800000|2020-11-16 15:50:00|4209|4208|4205|4204|4212|4211|4205|4204|141951
1605542100000|2020-11-16 15:55:00|4204|4203|4208|4207|4209|4208|4199|4198|188946
1605542400000|2020-11-16 16:00:00|4207|4206|4206|4205|4207|4206|4200|4199|152360
1605542700000|2020-11-16 16:05:00|4207|4206|4210|4209|4211|4210|4205|4204|188155
1605543000000|2020-11-16 16:10:00|4211|4210|4214|4213|4218|4217|4209|4208|223450
1605543300000|2020-11-16 16:15:00|4215|4214|4222|4221|4222|4221|4215|4214|193286
1605543600000|2020-11-16 16:20:00|4223|4222|4212|4211|4224|4223|4212|4211|103682
1605543900000|2020-11-16 16:25:00|4211|4210|4207|4206|4212|4211|4205|4204|220363
1605544200000|2020-11-16 16:30:00|4206|4205|4216|4215|4219|4218|4204|4203|255046
1605544500000|2020-11-16 16:35:00|4217|4216|4211|4210|4219|4218|4207|4206|153230
1605544800000|2020-11-16 16:40:00|4210|4209|4215|4214|4216|4215|4209|4208|133782
1605545100000|2020-11-16 16:45:00|4216|4215|4213|4212|4216|4215|4213|4212|75674
1605545400000|2020-11-16 16:50:00|4214|4213|4216|4215|4216|4215|4209|4208|203393
1605545700000|2020-11-16 16:55:00|4215|4214|4219|4218|4219|4218|4213|4212|325063
1605546000000|2020-11-16 17:00:00|4220|4219|4222|4221|4225|4224|4219|4218|264996
1605546300000|2020-11-16 17:05:00|4221|4220|4219|4218|4221|4220|4218|4218|168097
1605546600000|2020-11-16 17:10:00|4220|4219|4224|4223|4224|4223|4217|4216|216518
1605546900000|2020-11-16 17:15:00|4225|4224|4227|4226|4228|4227|4225|4224|189984
1605547200000|2020-11-16 17:20:00|4226|4225|4225|4224|4227|4226|4224|4223|305019
1605547500000|2020-11-16 17:25:00|4226|4225|4220|4219|4227|4226|4220|4219|324526
1605547800000|2020-11-16 17:30:00|4219|4218|4230|4229|4234|4233|4219|4218|267109
1605548100000|2020-11-16 17:35:00|4229|4228|4229|4228|4230|4229|4225|4224|191271
1605548400000|2020-11-16 17:40:00|4230|4229|4235|4234|4235|4234|4229|4228|159994
1605548700000|2020-11-16 17:45:00|4236|4235|4232|4231|4238|4237|4226|4225|274257
1605549000000|2020-11-16 17:50:00|4231|4230|4225|4224|4231|4230|4224|4223|182526
1605549300000|2020-11-16 17:55:00|4224|4223|4224|4223|4226|4225|4222|4221|197475
1605549600000|2020-11-16 18:00:00|4223|4222|4221|4220|4223|4222|4219|4218|128645
1605549900000|2020-11-16 18:05:00|4222|4221|4225|4224|4225|4224|4222|4221|79520
1605550200000|2020-11-16 18:10:00|4224|4223|4229|4228|4229|4228|4224|4223|133696
1605550500000|2020-11-16 18:15:00|4230|4229|4229|4228|4231|4230|4229|4228|112884
1605550800000|2020-11-16 18:20:00|4230|4229|4230|4229|4231|4230|4225|4224|185603
1605551100000|2020-11-16 18:25:00|4229|4228|4219|4218|4230|4229|4219|4218|160620
1605551400000|2020-11-16 18:30:00|4218|4217|4220|4219|4220|4219|4213|4212|107737
1605551700000|2020-11-16 18:35:00|4219|4218|4224|4223|4224|4223|4219|4218|118161
1605552000000|2020-11-16 18:40:00|4223|4222|4221|4220|4223|4222|4215|4214|187326
1605552300000|2020-11-16 18:45:00|4220|4219|4221|4220|4224|4223|4218|4217|155875
1605552600000|2020-11-16 18:50:00|4222|4221|4226|4225|4226|4225|4222|4221|38870
1605552900000|2020-11-16 18:55:00|4227|4226|4230|4229|4231|4230|4227|4226|119220
1605553200000|2020-11-16 19:00:00|4229|4228|4230|4229|4231|4230|4227|4226|109872
1605553500000|2020-11-16 19:05:00|4231|4230|4233|4232|4234|4233|4231|4230|83407
1605553800000|2020-11-16 19:10:00|4232|4231|4234|4233|4234|4233|4231|4230|94871
1605554100000|2020-11-16 19:15:00|4235|4234|4234|4233|4235|4234|4233|4232|87499
1605554400000|2020-11-16 19:20:00|4233|4232|4232|4231|4234|4233|4230|4229|87848
1605554700000|2020-11-16 19:25:00|4231|4230|4233|4232|4234|4233|4230|4229|80107
1605555000000|2020-11-16 19:30:00|4232|4231|4229|4228|4234|4233|4226|4225|109975
1605555300000|2020-11-16 19:35:00|4228|4227|4231|4230|4231|4230|4225|4224|88153
1605555600000|2020-11-16 19:40:00|4230|4229|4233|4232|4233|4232|4229|4228|91048
1605555900000|2020-11-16 19:45:00|4234|4233|4230|4229|4234|4233|4230|4229|122249
1605556200000|2020-11-16 19:50:00|4231|4230|4233|4232|4235|4234|4231|4230|104355
1605556500000|2020-11-16 19:55:00|4234|4233|4231|4230|4234|4233|4229|4228|109902
1605556800000|2020-11-16 20:00:00|4230|4229|4224|4223|4232|4231|4221|4220|205984
1605557100000|2020-11-16 20:05:00|4223|4222|4229|4228|4229|4228|4222|4221|94485
1605557400000|2020-11-16 20:10:00|4228|4227|4231|4230|4233|4232|4228|4227|124040
1605557700000|2020-11-16 20:15:00|4232|4231|4233|4232|4233|4232|4229|4228|78751
1605558000000|2020-11-16 20:20:00|4232|4231|4238|4237|4239|4238|4232|4231|188565
1605558300000|2020-11-16 20:25:00|4239|4238|4238|4237|4240|4239|4233|4232|190698
1605558600000|2020-11-16 20:30:00|4239|4238|4243|4242|4244|4243|4239|4238|253952
1605558900000|2020-11-16 20:35:00|4244|4243|4241|4240|4244|4243|4240|4239|240830
1605559200000|2020-11-16 20:40:00|4242|4241|4249|4248|4249|4248|4241|4240|334702
1605559500000|2020-11-16 20:45:00|4248|4247|4242|4241|4249|4248|4242|4241|466908
1605559800000|2020-11-16 20:50:00|4241|4240|4249|4248|4249|4248|4236|4236|722835
1605560100000|2020-11-16 20:55:00|4248|4247|4255|4254|4259|4258|4246|4245|2388639
1605560400000|2020-11-16 21:00:00|4254|4253|4254|4242|4254|4253|4254|4239|3155708
1605560700000|2020-11-16 21:05:00|4252|4244|4252|4247|4252|4251|4252|4244|1731
1605561000000|2020-11-16 21:10:00|4253|4248|4254|4250|4254|4251|4253|4247|9978
1605561300000|2020-11-16 21:15:00|4255|4248|4250|4249|4255|4249|4250|4247|3315
1605561600000|2020-11-16 21:20:00|4254|4247|4254|4247|4254|4247|4254|4247|5701
1605561900000|2020-11-16 21:25:00|4253|4248|4253|4248|4253|4248|4253|4248|182
1605562200000|2020-11-16 21:30:00||4247||4247||4247||4247|114
1605562500000|2020-11-16 21:35:00|4254|4253|4254|4253|4254|4253|4254|4253|545
1605562800000|2020-11-16 21:40:00|4260|4248|4260|4242|4260|4249|4255|4242|2190
1605563100000|2020-11-16 21:45:00|4255|4241|4260|4254|4260|4255|4253|4241|2501
1605563400000|2020-11-16 21:50:00|4262||4266||4266||4262||1038
1605563700000|2020-11-16 21:55:00|4267|4257|4265|4257|4267|4257|4265|4257|274
1605564000000|2020-11-16 22:00:00|4255|4258|4260|4255|4260|4258|4255|4254|621
1605564300000|2020-11-16 22:05:00|||||||||6
1605564600000|2020-11-16 22:10:00|||||||||11
1605564900000|2020-11-16 22:15:00|4265|4258|4267|4255|4267|4260|4265|4255|1839
1605565200000|2020-11-16 22:20:00|4265||4265||4265||4265||553
1605565500000|2020-11-16 22:25:00|4260|4256|4264|4255|4264|4256|4260|4255|316
1605565800000|2020-11-16 22:30:00|4263|4256|4263|4256|4263|4257|4263|4256|65
1605566100000|2020-11-16 22:35:00|4260|4255|4260|4256|4260|4256|4260|4255|107
1605566400000|2020-11-16 22:40:00|4258|4255|4258|4255|4258|4255|4256|4255|157
1605566700000|2020-11-16 22:45:00|4262|4242|4250|4241|4262|4242|4250|4241|704
1605567000000|2020-11-16 22:50:00|4251|4234|4251|4230|4251|4234|4251|4230|266
1605567300000|2020-11-16 22:55:00||4245||4245||4245||4245|329
1605567600000|2020-11-16 23:00:00|4263|4251|4263|4245|4263|4260|4260|4245|1296
1605567900000|2020-11-16 23:05:00|4245|4230|4262|4230|4263|4230|4245|4230|580
1605568200000|2020-11-16 23:10:00|4258|4218|4256|4218|4258|4218|4256|4218|900
1605568500000|2020-11-16 23:15:00|4245|4202|4245|4205|4245|4223|4223|4202|1857
1605568800000|2020-11-16 23:20:00||4214||4217||4217||4214|100
1605569100000|2020-11-16 23:25:00|4256|4224|4245|4239|4256|4239|4245|4224|0
1605569400000|2020-11-16 23:30:00|4225|4224|4225|4205|4225|4224|4225|4205|2260
1605569700000|2020-11-16 23:35:00|4241|4221|4239|4223|4241|4223|4239|4221|23
1605570000000|2020-11-16 23:40:00|4255|4229|4254|4229|4255|4239|4254|4229|1708
1605570300000|2020-11-16 23:45:00|4253||4251||4253||4250||48
1605570600000|2020-11-16 23:50:00|4247||4245||4247||4230||603
1605570900000|2020-11-16 23:55:00|||||||||310
1605571200000|2020-11-17 00:00:00||4231||4231||4231||4231|929
1605571500000|2020-11-17 00:05:00|4242||4242||4242||4242||0
1605572100000|2020-11-17 00:15:00||4233||4233||4233||4233|103
1605572400000|2020-11-17 00:20:00|4240|4238|4240|4238|4240|4238|4240|4238|147
1605572700000|2020-11-17 00:25:00|4239|4233|4240|4231|4240|4233|4239|4231|906
1605573000000|2020-11-17 00:30:00|4238||4240||4240||4238||0
1605573300000|2020-11-17 00:35:00|4238||4240||4240||4238||30
1605573600000|2020-11-17 00:40:00||4233||4233||4233||4233|5
1605573900000|2020-11-17 00:45:00||4238||4233||4238||4233|362
1605574200000|2020-11-17 00:50:00|4235|4235|4240|4237|4240|4237|4235|4233|391
1605574500000|2020-11-17 00:55:00|4237|4233|4240|4233|4240|4233|4237|4233|455
1605603600000|2020-11-17 09:00:00|4267|4207|4259|4200|4267|4225|4244|4178|0
1605603900000|2020-11-17 09:05:00|4267|4225|4267|4233|4267|4233|4249|4200|0
1605604200000|2020-11-17 09:10:00|4266|4228|4260|4225|4267|4229|4248|4200|0
1605604500000|2020-11-17 09:15:00|4259|4224|4259|4225|4267|4231|4257|4200|0
1605604800000|2020-11-17 09:20:00|4267|4226|4244|4215|4267|4227|4244|4200|0
1605605100000|2020-11-17 09:25:00|4243|4214|4254|4221|4267|4221|4239|4202|418
1605605400000|2020-11-17 09:30:00|4248|4220|4254|4221|4267|4221|4243|4220|0
1605605700000|2020-11-17 09:35:00|4244|4222|4244|4222|4254|4223|4244|4222|0
1605606000000|2020-11-17 09:40:00|4243|4221|4243|4221|4267|4221|4242|4221|1
1605606300000|2020-11-17 09:45:00|4254|4222|4242|4220|4254|4222|4241|4220|0
1605606600000|2020-11-17 09:50:00|4241|4221|4235|4221|4254|4221|4235|4220|174
1605606900000|2020-11-17 09:55:00|4240|4235|4242|4235|4243|4235|4240|4235|305
1605607200000|2020-11-17 10:00:00|4241||4242||4242||4241||53
1605607500000|2020-11-17 10:05:00|4241||4241||4241||4240||0
1605607800000|2020-11-17 10:10:00|4247||4241||4247||4241||45
1605608100000|2020-11-17 10:15:00|4240||4241||4241||4240||1
1605608400000|2020-11-17 10:20:00|4240||4243||4243||4240||60
1605608700000|2020-11-17 10:25:00|4242||4249||4266||4242||12
1605609000000|2020-11-17 10:30:00|4248||4246||4267||4245||0
1605609300000|2020-11-17 10:35:00|4254||4254||4254||4254||5
1605609600000|2020-11-17 10:40:00|4247||4244||4250||4244||28
1605609900000|2020-11-17 10:45:00|4243||4243||4244||4243||1
1605610200000|2020-11-17 10:50:00|4242||4242||4242||4242||371
1605610500000|2020-11-17 10:55:00|4265|4224|4239|4218|4265|4226|4239|4218|10
1605610800000|2020-11-17 11:00:00|4243|4217|4240|4218|4243|4218|4239|4217|0
1605611100000|2020-11-17 11:05:00|4241|4219|4241|4219|4241|4219|4240|4218|12
1605611400000|2020-11-17 11:10:00|4237|4216|4236|4216|4237|4216|4235|4215|0
1605611700000|2020-11-17 11:15:00|4237|4217|4236|4217|4254|4217|4226|4206|348
1605612000000|2020-11-17 11:20:00|4235||4236||4236||4235||0
1605612300000|2020-11-17 11:25:00||4220||4220||4220||4220|40
1605612900000|2020-11-17 11:35:00|4235||4234||4235||4234||0
1605613200000|2020-11-17 11:40:00|4233||4233||4234||4233||0
1605613500000|2020-11-17 11:45:00|4234||4234||4234||4234||0
1605613800000|2020-11-17 11:50:00|4227||4227||4227||4227||0
1605614400000|2020-11-17 12:00:00|4226||4225||4226||4225||420
1605614700000|2020-11-17 12:05:00|4224|4214|4225|4219|4225|4219|4224|4212|821
1605615000000|2020-11-17 12:10:00|4220|4214|4225|4208|4226|4214|4214|4206|1700
1605615300000|2020-11-17 12:15:00|4226|4206|4225|4208|4226|4209|4220|4206|1361
1605615600000|2020-11-17 12:20:00|4226|4209|4219|4205|4226|4209|4216|4205|2420
1605615900000|2020-11-17 12:25:00|4223|4200|4214|4200|4224|4206|4214|4200|5456
1605616200000|2020-11-17 12:30:00|4222|4210|4210|4200|4226|4210|4210|4198|3153
1605616500000|2020-11-17 12:35:00|4208||4209||4210||4208||1124
1605616800000|2020-11-17 12:40:00|4208|4202|4209|4202|4209|4203|4208|4202|539
1605617100000|2020-11-17 12:45:00||4203||4206||4206||4202|319
1605617400000|2020-11-17 12:50:00|4210|4210|4221|4210|4226|4210|4210|4210|1385
1605617700000|2020-11-17 12:55:00|4218|4216|4218|4210|4218|4216|4218|4210|847
1605618000000|2020-11-17 13:00:00|4210|4204|4216|4205|4218|4208|4210|4200|1629
1605618300000|2020-11-17 13:05:00|4211|4210|4215|4202|4218|4210|4204|4201|2591
1605618600000|2020-11-17 13:10:00|4212|4201|4212|4202|4212|4202|4212|4201|794
1605618900000|2020-11-17 13:15:00|4211|4206|4209|4206|4211|4208|4209|4206|965
1605619200000|2020-11-17 13:20:00|4207|4204|4210|4206|4211|4206|4206|4203|786
1605619500000|2020-11-17 13:25:00|4208|4205|4211|4204|4211|4205|4208|4204|323
1605619800000|2020-11-17 13:30:00|4208|4205|4208|4201|4211|4205|4208|4200|3922
1605620100000|2020-11-17 13:35:00|4204|4202|4207|4201|4207|4202|4202|4201|673
1605620400000|2020-11-17 13:40:00|4202|4202|4204|4203|4205|4203|4202|4202|747
1605620700000|2020-11-17 13:45:00|4205|4201|4204|4202|4205|4203|4201|4200|951
1605621000000|2020-11-17 13:50:00||4201||4201||4203||4201|325
1605621300000|2020-11-17 13:55:00|4210|4203|4209|4204|4210|4205|4205|4203|732
1605621600000|2020-11-17 14:00:00|4206||4206||4206||4206||233
1605621900000|2020-11-17 14:05:00||4201||4201||4202||4201|126
1605622200000|2020-11-17 14:10:00|4202|4200|4210|4198|4210|4202|4197|4190|7830
1605622500000|2020-11-17 14:15:00|4209|4202|4209|4198|4209|4203|4201|4198|1009
1605622800000|2020-11-17 14:20:00|4204|4199|4209|4198|4209|4199|4203|4198|1940
1605623100000|2020-11-17 14:25:00|4202|4195|4200|4185|4209|4198|4193|4185|6035
1605623400000|2020-11-17 14:30:00|4199|4191|4173|4172|4199|4195|4162|4161|415208
1605623700000|2020-11-17 14:35:00|4174|4173|4181|4180|4182|4181|4168|4167|262193
1605624000000|2020-11-17 14:40:00|4182|4181|4190|4189|4191|4190|4180|4179|206324
1605624300000|2020-11-17 14:45:00|4189|4188|4199|4198|4199|4198|4181|4180|180772
1605624600000|2020-11-17 14:50:00|4200|4199|4203|4202|4204|4203|4196|4195|246748
1605624900000|2020-11-17 14:55:00|4204|4203|4211|4210|4211|4210|4198|4197|287168
1605625200000|2020-11-17 15:00:00|4212|4211|4217|4216|4221|4220|4211|4210|254623
1605625500000|2020-11-17 15:05:00|4216|4215|4219|4218|4219|4218|4213|4212|145811
1605625800000|2020-11-17 15:10:00|4218|4217|4230|4229|4231|4230|4218|4217|176088
1605626100000|2020-11-17 15:15:00|4231|4230|4231|4230|4235|4234|4229|4228|158208
1605626400000|2020-11-17 15:20:00|4232|4231|4229|4228|4233|4232|4225|4224|136932
1605626700000|2020-11-17 15:25:00|4228|4227|4222|4221|4228|4227|4221|4220|241508
1605627000000|2020-11-17 15:30:00|4223|4222|4214|4213|4223|4222|4213|4212|250273
1605627300000|2020-11-17 15:35:00|4215|4214|4220|4219|4220|4219|4208|4207|146789
1605627600000|2020-11-17 15:40:00|4221|4220|4216|4215|4221|4220|4213|4212|201165
1605627900000|2020-11-17 15:45:00|4217|4216|4224|4223|4224|4223|4217|4216|86270
1605628200000|2020-11-17 15:50:00|4223|4222|4230|4229|4231|4230|4222|4221|76078
1605628500000|2020-11-17 15:55:00|4229|4228|4230|4229|4233|4232|4229|4228|147611
1605628800000|2020-11-17 16:00:00|4229|4228|4225|4224|4230|4229|4222|4221|107680
1605629100000|2020-11-17 16:05:00|4224|4223|4219|4218|4226|4225|4219|4218|95789
1605629400000|2020-11-17 16:10:00|4220|4219|4223|4222|4227|4226|4220|4219|83091
1605629700000|2020-11-17 16:15:00|4224|4223|4215|4214|4224|4223|4215|4214|111548
1605630000000|2020-11-17 16:20:00|4214|4213|4218|4217|4218|4217|4211|4210|121770
1605630300000|2020-11-17 16:25:00|4217|4216|4217|4216|4220|4219|4211|4210|226346
1605630600000|2020-11-17 16:30:00|4218|4217|4222|4221|4223|4222|4217|4216|140187
1605630900000|2020-11-17 16:35:00|4223|4222|4221|4220|4223|4222|4219|4218|80321
1605631200000|2020-11-17 16:40:00|4222|4221|4223|4222|4225|4224|4222|4221|65433
1605631500000|2020-11-17 16:45:00|4224|4223|4225|4224|4225|4224|4219|4218|186613
1605631800000|2020-11-17 16:50:00|4224|4223|4217|4216|4224|4223|4216|4215|89752
1605632100000|2020-11-17 16:55:00|4218|4217|4223|4222|4223|4222|4218|4217|126337
1605632400000|2020-11-17 17:00:00|4224|4223|4220|4219|4224|4223|4220|4219|105987
1605632700000|2020-11-17 17:05:00|4219|4218|4218|4217|4221|4220|4218|4217|148110
1605633000000|2020-11-17 17:10:00|4219|4218|4231|4230|4231|4230|4219|4218|122360
1605633300000|2020-11-17 17:15:00|4232|4231|4229|4228|4233|4232|4227|4226|170432
1605633600000|2020-11-17 17:20:00|4228|4227|4228|4227|4231|4230|4226|4225|124929
1605633900000|2020-11-17 17:25:00|4229|4228|4232|4231|4233|4232|4229|4228|102246
1605634200000|2020-11-17 17:30:00|4231|4230|4231|4230|4232|4231|4230|4229|72356
1605634500000|2020-11-17 17:35:00|4232|4231|4229|4228|4233|4232|4229|4228|134313
1605634800000|2020-11-17 17:40:00|4228|4227|4231|4230|4232|4231|4227|4227|122211
1605635100000|2020-11-17 17:45:00|4230|4229|4230|4229|4231|4230|4229|4228|54607
1605635400000|2020-11-17 17:50:00|4231|4230|4231|4230|4232|4231|4231|4230|41404
1605635700000|2020-11-17 17:55:00|4232|4231|4231|4230|4233|4232|4229|4228|99352
1605636000000|2020-11-17 18:00:00|4230|4229|4231|4230|4233|4232|4230|4229|95399
1605636300000|2020-11-17 18:05:00|4232|4231|4230|4229|4234|4233|4230|4229|100135
1605636600000|2020-11-17 18:10:00|4231|4230|4231|4230|4231|4230|4229|4228|83307
1605636900000|2020-11-17 18:15:00|4230|4229|4231|4230|4232|4231|4229|4228|152595
1605637200000|2020-11-17 18:20:00|4230|4229|4222|4221|4230|4229|4222|4221|135179
1605637500000|2020-11-17 18:25:00|4221|4220|4222|4221|4225|4224|4221|4220|95568
1605637800000|2020-11-17 18:30:00|4223|4222|4219|4218|4223|4222|4218|4217|134928
1605638100000|2020-11-17 18:35:00|4220|4219|4220|4219|4221|4220|4220|4219|53055
1605638400000|2020-11-17 18:40:00|4221|4220|4220|4219|4222|4221|4219|4218|104140
1605638700000|2020-11-17 18:45:00|4219|4218|4214|4213|4219|4218|4212|4211|160978
1605639000000|2020-11-17 18:50:00|4213|4212|4212|4211|4214|4213|4208|4207|144327
1605639300000|2020-11-17 18:55:00|4211|4210|4214|4213|4215|4214|4211|4210|88334
1605639600000|2020-11-17 19:00:00|4213|4212|4215|4214|4218|4217|4212|4211|104733
1605639900000|2020-11-17 19:05:00|4216|4215|4216|4215|4216|4215|4212|4211|112763
1605640200000|2020-11-17 19:10:00|4217|4216|4219|4218|4220|4219|4216|4215|135109
1605640500000|2020-11-17 19:15:00|4220|4219|4216|4215|4220|4219|4216|4215|99036
1605640800000|2020-11-17 19:20:00|4215|4214|4213|4212|4215|4214|4213|4212|78750
1605641100000|2020-11-17 19:25:00|4214|4213|4212|4211|4215|4214|4211|4210|95062
1605641400000|2020-11-17 19:30:00|4213|4212|4209|4208|4213|4212|4208|4207|124920
1605641700000|2020-11-17 19:35:00|4210|4209|4211|4210|4212|4211|4208|4207|92302
1605642000000|2020-11-17 19:40:00|4210|4209|4215|4214|4216|4215|4210|4209|124856
1605642300000|2020-11-17 19:45:00|4214|4213|4210|4209|4215|4214|4210|4209|62079
1605642600000|2020-11-17 19:50:00|4211|4210|4206|4205|4211|4210|4205|4204|93193
1605642900000|2020-11-17 19:55:00|4207|4206|4207|4206|4210|4209|4206|4205|102184
1605643200000|2020-11-17 20:00:00|4206|4205|4205|4204|4207|4206|4204|4203|121690
1605643500000|2020-11-17 20:05:00|4206|4205|4202|4201|4206|4205|4201|4200|59726
1605643800000|2020-11-17 20:10:00|4203|4202|4199|4198|4204|4203|4198|4197|122562
1605644100000|2020-11-17 20:15:00|4200|4199|4198|4197|4200|4199|4195|4194|125914
1605644400000|2020-11-17 20:20:00|4197|4196|4190|4189|4197|4196|4186|4185|221280
1605644700000|2020-11-17 20:25:00|4189|4188|4189|4188|4192|4191|4188|4187|137281
1605645000000|2020-11-17 20:30:00|4190|4189|4188|4187|4191|4190|4187|4186|142236
1605645300000|2020-11-17 20:35:00|4187|4186|4188|4187|4189|4188|4185|4184|142028
1605645600000|2020-11-17 20:40:00|4187|4186|4187|4186|4189|4188|4181|4180|233764
1605645900000|2020-11-17 20:45:00|4186|4185|4190|4189|4191|4190|4185|4184|181876
1605646200000|2020-11-17 20:50:00|4189|4188|4184|4183|4190|4189|4179|4178|565421
1605646500000|2020-11-17 20:55:00|4185|4184|4189|4188|4192|4191|4184|4183|1017611
1605646800000|2020-11-17 21:00:00|4204|4187|4201|4186|4204|4187|4201|4185|2371694
1605647400000|2020-11-17 21:10:00|4190|4188|4199|4188|4200|4188|4190|4179|846
1605647700000|2020-11-17 21:15:00|4198||4198||4198||4198||210
1605648000000|2020-11-17 21:20:00|4193|4179|4188|4179|4198|4180|4188|4179|935
1605648300000|2020-11-17 21:25:00|||||||||42
1605648600000|2020-11-17 21:30:00|4198|4175|4188|4175|4198|4175|4184|4175|1135
1605648900000|2020-11-17 21:35:00|4193|4179|4188|4179|4198|4188|4188|4175|3400
1605649200000|2020-11-17 21:40:00|||||||||2
1605649500000|2020-11-17 21:45:00|4186|4180|4186|4180|4186|4180|4186|4180|27
1605649800000|2020-11-17 21:50:00||4179||4179||4179||4179|564
1605650100000|2020-11-17 21:55:00|||||||||232
1605650700000|2020-11-17 22:05:00|||||||||2
1605651000000|2020-11-17 22:10:00|||||||||84
1605651300000|2020-11-17 22:15:00|||||||||2
1605651600000|2020-11-17 22:20:00|||||||||135
1605651900000|2020-11-17 22:25:00|||||||||200
1605652200000|2020-11-17 22:30:00|||||||||11
1605652500000|2020-11-17 22:35:00|||||||||24
1605652800000|2020-11-17 22:40:00|||||||||1
1605653100000|2020-11-17 22:45:00|||||||||2
1605653400000|2020-11-17 22:50:00|4185|4180|4185|4179|4185|4180|4180|4179|931
1605653700000|2020-11-17 22:55:00|||||||||25
1605654000000|2020-11-17 23:00:00|4180||4184||4184||4180||105
1605654300000|2020-11-17 23:05:00||4175||4175||4175||4175|520
1605654600000|2020-11-17 23:10:00|||||||||34
1605654900000|2020-11-17 23:15:00|||||||||30
1605655500000|2020-11-17 23:25:00|4180|4176|4184|4176|4184|4176|4180|4176|166
1605656100000|2020-11-17 23:35:00|||||||||30
1605656400000|2020-11-17 23:40:00|4183|4177|4182|4176|4184|4177|4177|4176|1049
1605656700000|2020-11-17 23:45:00|||||||||2200
1605657000000|2020-11-17 23:50:00|4176|4175|4182|4175|4182|4175|4176|4175|0
1605657300000|2020-11-17 23:55:00||4179||4175||4179||4175|210
1605657600000|2020-11-18 00:00:00|||||||||15
1605658200000|2020-11-18 00:10:00|4199||4199||4199||4199||0
1605658500000|2020-11-18 00:15:00|4198||4188||4198||4188||0
1605659400000|2020-11-18 00:30:00|||||||||105
1605659700000|2020-11-18 00:35:00|4197||4187||4197||4187||0
1605660000000|2020-11-18 00:40:00|||||||||5
1605660300000|2020-11-18 00:45:00|||||||||1
1605660600000|2020-11-18 00:50:00|||||||||72
1605660900000|2020-11-18 00:55:00|4180|4176|4180|4176|4180|4176|4180|4176|688
1605690000000|2020-11-18 09:00:00|4209|4188|4199|4165|4235|4188|4199|4156|115
1605690300000|2020-11-18 09:05:00|4200|4166|4199|4168|4202|4168|4199|4166|30
1605690600000|2020-11-18 09:10:00|4196|4167|4196|4167|4196|4167|4196|4167|84
1605690900000|2020-11-18 09:15:00|4199|4173|4199|4173|4199|4173|4195|4173|0
1605691500000|2020-11-18 09:25:00|4200|4174|4203|4183|4203|4183|4199|4173|0
1605691800000|2020-11-18 09:30:00|4204||4204||4233||4203||0
1605692100000|2020-11-18 09:35:00|4203||4203||4203||4203||0
1605692400000|2020-11-18 09:40:00|4204||4205||4205||4204||0
1605692700000|2020-11-18 09:45:00|4206||4206||4206||4205||22
1605693000000|2020-11-18 09:50:00|||||||||180
1605693300000|2020-11-18 09:55:00||4178||4181||4181||4178|180
1605693600000|2020-11-18 10:00:00|4205||4206||4208||4205||0
1605694200000|2020-11-18 10:10:00|4205||4206||4206||4205||0
1605694500000|2020-11-18 10:15:00|4207||4206||4225||4206||0
1605694800000|2020-11-18 10:20:00|4207||4230||4230||4206||50
1605695100000|2020-11-18 10:25:00|4229||4207||4229||4206||0
1605695400000|2020-11-18 10:30:00|4209||4207||4209||4207||0
1605695700000|2020-11-18 10:35:00||4183||4183||4183||4183|0
1605696000000|2020-11-18 10:40:00|4206||4205||4225||4205||0
1605696300000|2020-11-18 10:45:00|4206||4205||4225||4205||0
1605696600000|2020-11-18 10:50:00|||||||||280
1605696900000|2020-11-18 10:55:00|4206||4206||4206||4205||180
1605697200000|2020-11-18 11:00:00|4205|4181|4206|4181|4206|4194|4205|4181|515
1605697500000|2020-11-18 11:05:00|4205||4204||4205||4204||0
1605697800000|2020-11-18 11:10:00|4205|4182|4205|4182|4205|4182|4205|4182|0
1605698100000|2020-11-18 11:15:00|4206|4194|4208|4194|4209|4194|4206|4194|0
1605698400000|2020-11-18 11:20:00|4207||4208||4209||4207||0
1605698700000|2020-11-18 11:25:00|4224||4218||4224||4207||750
1605699000000|2020-11-18 11:30:00|4217||4214||4217||4214||116
1605699900000|2020-11-18 11:45:00|4215||4233||4249||4215||0
1605700200000|2020-11-18 11:50:00|4232|4189|4194|4181|4232|4189|4194|4181|319
1605700500000|2020-11-18 11:55:00|4201|4183|4210|4183|4210|4183|4201|4181|0
1605700800000|2020-11-18 12:00:00|4194|4195|4204|4188|4210|4195|4194|4183|1959
1605701100000|2020-11-18 12:05:00|4193|4185|4209|4190|4210|4190|4191|4178|1931
1605701400000|2020-11-18 12:10:00||4195||4183||4199||4183|0
1605701700000|2020-11-18 12:15:00|4200|4181|4200|4188|4200|4188|4200|4181|11
1605702000000|2020-11-18 12:20:00|4197|4189|4197|4189|4197|4189|4197|4189|8
1605702300000|2020-11-18 12:25:00||4190||4190||4190||4190|1037
1605702600000|2020-11-18 12:30:00|4200||4200||4200||4198||885
1605702900000|2020-11-18 12:35:00||4189||4189||4192||4189|691
1605703200000|2020-11-18 12:40:00|4197|4186|4200|4181|4200|4190|4197|4181|936
1605703500000|2020-11-18 12:45:00|4197|4186|4200|4188|4200|4188|4197|4181|1476
1605703800000|2020-11-18 12:50:00||4187||4186||4191||4186|123
1605704100000|2020-11-18 12:55:00||4187||4188||4188||4186|9
1605704400000|2020-11-18 13:00:00|4188|4187|4200|4181|4200|4187|4187|4180|432
1605704700000|2020-11-18 13:05:00|4193|4182|4199|4182|4200|4182|4193|4182|113
1605705000000|2020-11-18 13:10:00|4191|4181|4180|4178|4200|4182|4180|4178|1957
1605705300000|2020-11-18 13:15:00|4196|4183|4184|4182|4196|4183|4184|4182|1100
1605705600000|2020-11-18 13:20:00|4185|4184|4200|4184|4200|4185|4185|4184|917
1605705900000|2020-11-18 13:25:00|4196|4185|4194|4184|4196|4185|4184|4184|760
1605706200000|2020-11-18 13:30:00|4193|4183|4192|4183|4193|4183|4192|4183|117
1605706500000|2020-11-18 13:35:00|4187|4186|4182|4178|4192|4186|4180|4178|2194
1605706800000|2020-11-18 13:40:00|4179|4176|4182|4176|4182|4176|4177|4173|1787
1605707100000|2020-11-18 13:45:00|4179|4178|4183|4181|4195|4181|4179|4178|850
1605707400000|2020-11-18 13:50:00|4195|4183|4187|4181|4195|4184|4187|4181|300
1605707700000|2020-11-18 13:55:00|4184|4173|4184|4173|4184|4180|4179|4173|1628
1605708000000|2020-11-18 14:00:00|4179|4172|4184|4168|4184|4174|4171|4167|4354
1605708300000|2020-11-18 14:05:00|4175|4167|4174|4165|4175|4167|4153|4151|5510
1605708600000|2020-11-18 14:10:00|4172|4151|4173|4162|4195|4176|4156|4151|7414
1605708900000|2020-11-18 14:15:00|4171|4163|4171|4161|4171|4168|4168|4160|3782
1605709200000|2020-11-18 14:20:00|4173|4162|4173|4165|4173|4165|4173|4162|801
1605709500000|2020-11-18 14:25:00|4200|4167|4190|4178|4200|4178|4190|4161|874
1605709800000|2020-11-18 14:30:00|4186|4180|4204|4203|4213|4212|4185|4178|745873
1605710100000|2020-11-18 14:35:00|4203|4202|4194|4193|4204|4203|4194|4193|172376
1605710400000|2020-11-18 14:40:00|4193|4192|4218|4217|4219|4218|4190|4190|182987
1605710700000|2020-11-18 14:45:00|4219|4218|4211|4210|4219|4218|4210|4209|111374
1605711000000|2020-11-18 14:50:00|4210|4209|4202|4201|4212|4211|4198|4197|108791
1605711300000|2020-11-18 14:55:00|4203|4202|4208|4207|4208|4207|4201|4200|115324
1605711600000|2020-11-18 15:00:00|4207|4206|4204|4203|4211|4210|4202|4201|159495
1605711900000|2020-11-18 15:05:00|4205|4204|4209|4208|4210|4209|4204|4204|130636
1605712200000|2020-11-18 15:10:00|4210|4209|4203|4202|4212|4211|4203|4202|125435
1605712500000|2020-11-18 15:15:00|4202|4201|4199|4198|4203|4202|4198|4197|194803
1605712800000|2020-11-18 15:20:00|4198|4197|4201|4200|4201|4200|4196|4195|68556
1605713100000|2020-11-18 15:25:00|4200|4199|4206|4205|4207|4206|4198|4197|106677
1605713400000|2020-11-18 15:30:00|4207|4206|4209|4208|4210|4209|4204|4203|88473
1605713700000|2020-11-18 15:35:00|4208|4207|4198|4197|4208|4207|4196|4195|149905
1605714000000|2020-11-18 15:40:00|4199|4198|4197|4196|4202|4201|4196|4195|106685
1605714300000|2020-11-18 15:45:00|4198|4197|4201|4200|4202|4201|4196|4195|111787
1605714600000|2020-11-18 15:50:00|4200|4199|4200|4199|4203|4202|4200|4199|52102
1605714900000|2020-11-18 15:55:00|4201|4200|4200|4199|4202|4201|4199|4198|89641
1605715200000|2020-11-18 16:00:00|4201|4200|4202|4201|4203|4202|4201|4200|78447
1605715500000|2020-11-18 16:05:00|4203|4202|4201|4200|4203|4202|4199|4198|145200
1605715800000|2020-11-18 16:10:00|4202|4201|4205|4204|4208|4207|4202|4201|105054
1605716100000|2020-11-18 16:15:00|4206|4205|4209|4208|4210|4209|4206|4205|110036
1605716400000|2020-11-18 16:20:00|4210|4209|4209|4208|4210|4209|4207|4206|163005
1605716700000|2020-11-18 16:25:00|4210|4209|4211|4210|4211|4210|4209|4208|140473
1605717000000|2020-11-18 16:30:00|4212|4211|4213|4212|4216|4215|4207|4207|343973
1605717300000|2020-11-18 16:35:00|4214|4213|4215|4214|4215|4214|4213|4212|105102
1605717600000|2020-11-18 16:40:00|4214|4213|4216|4215|4217|4216|4213|4212|112260
1605717900000|2020-11-18 16:45:00|4217|4216|4217|4216|4219|4218|4216|4215|145455
1605718200000|2020-11-18 16:50:00|4218|4217|4221|4220|4221|4220|4217|4216|136940
1605718500000|2020-11-18 16:55:00|4222|4221|4223|4222|4223|4222|4221|4220|78719
1605718800000|2020-11-18 17:00:00|4224|4223|4218|4217|4224|4223|4218|4217|164456
1605719100000|2020-11-18 17:05:00|4217|4216|4218|4217|4218|4217|4215|4214|99354
1605719400000|2020-11-18 17:10:00|4217|4216|4215|4214|4217|4216|4214|4213|111331
1605719700000|2020-11-18 17:15:00|4214|4213|4213|4212|4215|4214|4210|4209|175032
1605720000000|2020-11-18 17:20:00|4214|4213|4215|4214|4216|4215|4213|4212|93243
1605720300000|2020-11-18 17:25:00|4214|4213|4211|4210|4214|4213|4208|4207|64411
1605720600000|2020-11-18 17:30:00|4210|4209|4211|4210|4212|4211|4207|4206|109882
1605720900000|2020-11-18 17:35:00|4210|4209|4213|4212|4213|4212|4210|4209|30112
1605721200000|2020-11-18 17:40:00|4212|4211|4207|4206|4214|4213|4207|4206|101607
1605721500000|2020-11-18 17:45:00|4206|4205|4204|4203|4206|4205|4203|4202|145860
1605721800000|2020-11-18 17:50:00|4205|4204|4208|4207|4208|4207|4203|4202|129960
1605722100000|2020-11-18 17:55:00|4207|4206|4208|4207|4208|4207|4205|4204|198056
1605722400000|2020-11-18 18:00:00|4209|4208|4208|4207|4209|4208|4206|4205|84426
1605722700000|2020-11-18 18:05:00|4209|4208|4210|4209|4210|4209|4208|4207|106332
1605723000000|2020-11-18 18:10:00|4211|4210|4214|4213|4215|4214|4211|4210|75048
1605723300000|2020-11-18 18:15:00|4213|4212|4209|4208|4214|4213|4209|4208|111364
1605723600000|2020-11-18 18:20:00|4210|4209|4209|4208|4212|4211|4207|4206|146763
1605723900000|2020-11-18 18:25:00|4208|4207|4201|4200|4209|4208|4201|4200|148432
1605724200000|2020-11-18 18:30:00|4200|4199|4205|4204|4205|4204|4200|4199|86131
1605724500000|2020-11-18 18:35:00|4206|4205|4206|4205|4208|4207|4206|4205|64873
1605724800000|2020-11-18 18:40:00|4205|4204|4201|4200|4205|4205|4200|4199|85965
1605725100000|2020-11-18 18:45:00|4200|4199|4197|4196|4200|4199|4196|4195|102035
1605725400000|2020-11-18 18:50:00|4196|4195|4193|4192|4196|4195|4191|4190|68228
1605725700000|2020-11-18 18:55:00|4192|4191|4194|4193|4195|4194|4190|4189|78792
1605726000000|2020-11-18 19:00:00|4193|4192|4193|4192|4196|4195|4193|4192|65311
1605726300000|2020-11-18 19:05:00|4194|4193|4187|4186|4194|4193|4187|4186|84966
1605726600000|2020-11-18 19:10:00|4186|4185|4181|4180|4187|4186|4181|4180|102309
1605726900000|2020-11-18 19:15:00|4180|4179|4176|4175|4183|4182|4176|4175|89968
1605727200000|2020-11-18 19:20:00|4177|4176|4171|4170|4177|4176|4170|4169|107615
1605727500000|2020-11-18 19:25:00|4172|4171|4172|4171|4174|4173|4170|4169|169847
1605727800000|2020-11-18 19:30:00|4171|4170|4173|4172|4176|4175|4168|4167|133999
1605728100000|2020-11-18 19:35:00|4172|4171|4175|4174|4175|4174|4170|4169|104154
1605728400000|2020-11-18 19:40:00|4174|4173|4175|4174|4178|4177|4172|4171|141976
1605728700000|2020-11-18 19:45:00|4174|4173|4174|4173|4175|4174|4172|4171|91901
1605729000000|2020-11-18 19:50:00|4175|4174|4175|4174|4177|4176|4174|4173|46546
1605729300000|2020-11-18 19:55:00|4176|4175|4171|4170|4178|4177|4171|4170|122532
1605729600000|2020-11-18 20:00:00|4172|4171|4169|4168|4175|4174|4168|4167|144827
1605729900000|2020-11-18 20:05:00|4170|4169|4176|4175|4176|4175|4169|4168|126687
1605730200000|2020-11-18 20:10:00|4177|4176|4180|4179|4181|4180|4177|4176|106160
1605730500000|2020-11-18 20:15:00|4179|4178|4174|4173|4179|4178|4173|4172|94832
1605730800000|2020-11-18 20:20:00|4173|4172|4175|4174|4175|4174|4170|4169|97857
1605731100000|2020-11-18 20:25:00|4174|4173|4165|4164|4174|4173|4165|4164|176424
1605731400000|2020-11-18 20:30:00|4164|4163|4163|4162|4165|4164|4158|4157|216223
1605731700000|2020-11-18 20:35:00|4162|4161|4150|4149|4163|4162|4150|4149|277317
1605732000000|2020-11-18 20:40:00|4151|4150|4143|4142|4151|4150|4143|4142|360635
1605732300000|2020-11-18 20:45:00|4142|4141|4132|4131|4144|4143|4130|4129|535064
1605732600000|2020-11-18 20:50:00|4133|4132|4136|4135|4138|4137|4126|4125|670818
1605732900000|2020-11-18 20:55:00|4135|4134|4130|4129|4139|4138|4130|4129|961410
1605733200000|2020-11-18 21:00:00|4131|4130|4130|4124|4132|4130|4130|4124|2262454
1605733500000|2020-11-18 21:05:00|4129|4125|4129|4120|4129|4125|4121|4120|959
1605733800000|2020-11-18 21:10:00|4127|4115|4126|4120|4127|4122|4126|4113|979
1605734100000|2020-11-18 21:15:00|4125|4124|4126|4123|4126|4124|4125|4123|276
1605734400000|2020-11-18 21:20:00||4120||4120||4120||4120|115
1605734700000|2020-11-18 21:25:00||4122||4122||4125||4122|329
1605735000000|2020-11-18 21:30:00|4125|4120|4122|4120|4126|4120|4122|4120|749
1605735300000|2020-11-18 21:35:00|4120|4119|4125|4117|4125|4120|4120|4117|4219
1605735600000|2020-11-18 21:40:00||4116||4116||4116||4116|1551
1605735900000|2020-11-18 21:45:00|4121|4118|4124|4118|4124|4118|4121|4116|486
1605736200000|2020-11-18 21:50:00|4121|4116|4125|4120|4125|4120|4120|4116|801
1605736500000|2020-11-18 21:55:00|4124||4124||4125||4123||221
1605736800000|2020-11-18 22:00:00||4116||4120||4120||4116|20
1605737100000|2020-11-18 22:05:00||4123||4117||4123||4117|410
1605737400000|2020-11-18 22:10:00|||||||||26
1605737700000|2020-11-18 22:15:00|4126|4124|4126|4124|4126|4124|4126|4124|378
1605738000000|2020-11-18 22:20:00|||||||||100
1605738300000|2020-11-18 22:25:00|4119|4119|4119|4119|4119|4119|4119|4119|595
1605738600000|2020-11-18 22:30:00||4117||4117||4117||4117|316
1605738900000|2020-11-18 22:35:00|4122||4127||4127||4119||58
1605739200000|2020-11-18 22:40:00|4125||4125||4125||4125||0
1605739500000|2020-11-18 22:45:00|4120||4120||4120||4120||4
1605739800000|2020-11-18 22:50:00|||||||||58
1605740100000|2020-11-18 22:55:00||4119||4119||4119||4119|290
1605740400000|2020-11-18 23:00:00|4125|4120|4125|4120|4125|4120|4125|4120|1300
1605740700000|2020-11-18 23:05:00|||||||||40
1605741300000|2020-11-18 23:15:00|4127|4125|4127|4117|4127|4125|4125|4117|900
1605742200000|2020-11-18 23:30:00|||||||||2114
1605742800000|2020-11-18 23:40:00|||||||||51
1605743100000|2020-11-18 23:45:00||4121||4121||4121||4121|516
1605743400000|2020-11-18 23:50:00||4122||4122||4122||4122|31
1605743700000|2020-11-18 23:55:00||4123||4123||4123||4123|0
1605744000000|2020-11-19 00:00:00||4124||4124||4124||4124|0
1605744300000|2020-11-19 00:05:00|||||||||29
1605744600000|2020-11-19 00:10:00|4126|4121|4121|4118|4126|4121|4121|4118|600
1605744900000|2020-11-19 00:15:00|||||||||50
1605745200000|2020-11-19 00:20:00|4127|4121|4126|4121|4127|4121|4126|4121|856
1605745500000|2020-11-19 00:25:00|||||||||900
1605745800000|2020-11-19 00:30:00|4127||4127||4127||4127||450
1605746100000|2020-11-19 00:35:00|4126||4126||4126||4126||270
1605746400000|2020-11-19 00:40:00|||||||||56
1605746700000|2020-11-19 00:45:00|||||||||180
1605747000000|2020-11-19 00:50:00|4125||4124||4125||4124||0
1605747300000|2020-11-19 00:55:00|||||||||120
1605776400000|2020-11-19 09:00:00|4142|4110|4127|4110|4205|4110|4125|4110|50
1605776700000|2020-11-19 09:05:00|4126|4111|4147|4110|4147|4111|4123|4110|0
1605777000000|2020-11-19 09:10:00|4145|4109|4127|4110|4145|4110|4127|4109|200
1605777300000|2020-11-19 09:15:00|4126|4109|4144|4108|4144|4109|4126|4108|0
1605777600000|2020-11-19 09:20:00|4129|4111|4130|4111|4132|4111|4128|4111|0
1605778200000|2020-11-19 09:30:00|4131||4132||4132||4130||0
1605778500000|2020-11-19 09:35:00|4131|4100|4124|4109|4144|4110|4119|4100|594
1605778800000|2020-11-19 09:40:00|4123|4110|4123|4110|4143|4110|4122|4109|0
1605779100000|2020-11-19 09:45:00|4125|4100|4123|4109|4143|4111|4122|4100|210
1605779400000|2020-11-19 09:50:00|4122|4108|4123|4109|4143|4109|4122|4108|7
1605779700000|2020-11-19 09:55:00|4143|4105|4123|4108|4143|4109|4119|4101|36
1605780000000|2020-11-19 10:00:00|4122|4105|4123|4104|4143|4109|4122|4104|4
1605780300000|2020-11-19 10:05:00|4122|4103|4122|4105|4143|4105|4121|4103|0
1605780600000|2020-11-19 10:10:00|4124|4107|4119|4105|4143|4107|4119|4105|0
1605780900000|2020-11-19 10:15:00|4140|4106|4123|4107|4140|4107|4121|4104|0
1605781200000|2020-11-19 10:20:00|4122|4106|4123|4106|4124|4107|4122|4101|314
1605781500000|2020-11-19 10:25:00|4122|4105|4123|4105|4123|4105|4122|4105|2
1605781800000|2020-11-19 10:30:00|4122|4107|4124|4104|4126|4107|4122|4103|0
1605782100000|2020-11-19 10:35:00|4125|4109|4123|4109|4127|4109|4123|4109|652
1605782400000|2020-11-19 10:40:00|4125||4124||4147||4123||0
1605782700000|2020-11-19 10:45:00|4123||4128||4147||4122||0
1605783000000|2020-11-19 10:50:00|4126||4123||4147||4123||10
1605783300000|2020-11-19 10:55:00|4125||4147||4147||4123||0
1605783600000|2020-11-19 11:00:00|4124||4128||4147||4123||0
1605783900000|2020-11-19 11:05:00|4127||4123||4145||4123||0
1605784200000|2020-11-19 11:10:00|4122||4126||4146||4122||1
1605784500000|2020-11-19 11:15:00|4128||4123||4147||4122||86
1605784800000|2020-11-19 11:20:00|4122||4124||4147||4121||360
1605785100000|2020-11-19 11:25:00|4126||4125||4147||4123||0
1605785400000|2020-11-19 11:30:00|4126||4125||4147||4123||0
1605785700000|2020-11-19 11:35:00|4124||4124||4147||4123||1
1605786000000|2020-11-19 11:40:00|4126||4124||4147||4124||272
1605786300000|2020-11-19 11:45:00|4125|4107|4125|4107|4147|4108|4124|4107|100
1605786600000|2020-11-19 11:50:00|4124|4108|4125|4107|4129|4108|4124|4107|0
1605786900000|2020-11-19 11:55:00|4126|4108|4124|4108|4147|4108|4124|4107|0
1605787200000|2020-11-19 12:00:00|4112|4112|4115|4108|4140|4112|4112|4108|96
1605787500000|2020-11-19 12:05:00|4121|4107|4116|4108|4121|4108|4116|4105|907
1605787800000|2020-11-19 12:10:00||4109||4109||4109||4109|901
1605788100000|2020-11-19 12:15:00|4110|4108|4116|4108|4116|4108|4110|4108|1303
1605788400000|2020-11-19 12:20:00|||||||||190
1605788700000|2020-11-19 12:25:00||4109||4108||4112||4108|524
1605789000000|2020-11-19 12:30:00||4109||4109||4109||4109|309
1605789300000|2020-11-19 12:35:00|4120|4110|4120|4110|4120|4110|4118|4110|590
1605789600000|2020-11-19 12:40:00|4121|4111|4120|4111|4121|4111|4120|4111|636
1605789900000|2020-11-19 12:45:00|4121|4114|4121|4120|4121|4120|4121|4111|661
1605790200000|2020-11-19 12:50:00|4122|4122|4130|4112|4134|4122|4122|4111|1420
1605790500000|2020-11-19 12:55:00|4127|4120|4118|4110|4130|4120|4118|4105|3620
1605790800000|2020-11-19 13:00:00|4123|4120|4124|4105|4130|4120|4116|4105|2865
1605791100000|2020-11-19 13:05:00|4121|4103|4124|4104|4124|4104|4120|4102|1239
1605791400000|2020-11-19 13:10:00|4120|4105|4125|4105|4125|4105|4116|4105|547
1605791700000|2020-11-19 13:15:00|4113|4111|4119|4105|4125|4111|4110|4105|810
1605792000000|2020-11-19 13:20:00|4112|4104|4119|4104|4119|4105|4108|4104|3151
1605792300000|2020-11-19 13:25:00|4116|4106|4116|4105|4116|4106|4116|4105|4
1605792600000|2020-11-19 13:30:00|4113|4104|4115|4104|4116|4104|4103|4102|2592
1605792900000|2020-11-19 13:35:00|4112|4105|4114|4106|4114|4106|4106|4105|951
1605793200000|2020-11-19 13:40:00|4111|4105|4107|4105|4111|4105|4107|4105|539
1605793500000|2020-11-19 13:45:00|||||||||138
1605793800000|2020-11-19 13:50:00|4112|4106|4112|4110|4112|4111|4110|4105|1288
1605794100000|2020-11-19 13:55:00|4111|4107|4112|4110|4112|4110|4111|4105|1162
1605794400000|2020-11-19 14:00:00|4110|4105|4119|4109|4128|4115|4105|4101|6815
1605794700000|2020-11-19 14:05:00|4107|4107|4107|4102|4107|4107|4105|4102|483
1605795000000|2020-11-19 14:10:00|4119|4106|4108|4106|4119|4107|4107|4106|1289
1605795300000|2020-11-19 14:15:00|4110|4107|4110|4110|4119|4110|4109|4107|3669
1605795600000|2020-11-19 14:20:00|4109|4108|4107|4106|4109|4108|4107|4106|189
1605795900000|2020-11-19 14:25:00|4105|4103|4098|4097|4105|4103|4090|4076|11441
1605796200000|2020-11-19 14:30:00|4099|4098|4115|4114|4115|4115|4092|4091|518421
1605796500000|2020-11-19 14:35:00|4114|4113|4126|4125|4134|4133|4114|4113|319864
1605796800000|2020-11-19 14:40:00|4125|4124|4121|4120|4126|4125|4114|4113|245848
1605797100000|2020-11-19 14:45:00|4122|4121|4135|4134|4137|4136|4121|4120|223392
1605797400000|2020-11-19 14:50:00|4134|4133|4132|4131|4134|4134|4129|4128|271455
1605797700000|2020-11-19 14:55:00|4131|4130|4121|4120|4131|4130|4117|4116|283296
1605798000000|2020-11-19 15:00:00|4122|4121|4120|4119|4124|4123|4117|4116|174297
1605798300000|2020-11-19 15:05:00|4121|4120|4109|4108|4121|4120|4108|4107|153773
1605798600000|2020-11-19 15:10:00|4110|4109|4107|4106|4115|4114|4107|4106|251772
1605798900000|2020-11-19 15:15:00|4108|4107|4111|4110|4116|4115|4105|4104|244336
1605799200000|2020-11-19 15:20:00|4110|4109|4099|4098|4112|4111|4098|4097|218124
1605799500000|2020-11-19 15:25:00|4100|4099|4097|4096|4104|4103|4097|4096|209861
1605799800000|2020-11-19 15:30:00|4096|4095|4102|4101|4104|4103|4094|4093|148839
1605800100000|2020-11-19 15:35:00|4103|4102|4104|4103|4105|4104|4098|4097|213876
1605800400000|2020-11-19 15:40:00|4103|4102|4106|4105|4109|4108|4103|4102|164403
1605800700000|2020-11-19 15:45:00|4107|4106|4118|4117|4118|4117|4107|4106|104133
1605801000000|2020-11-19 15:50:00|4119|4118|4114|4113|4120|4119|4114|4113|117074
1605801300000|2020-11-19 15:55:00|4115|4114|4108|4107|4117|4116|4107|4106|133592
1605801600000|2020-11-19 16:00:00|4107|4106|4102|4101|4108|4107|4101|4100|94868
1605801900000|2020-11-19 16:05:00|4103|4102|4098|4097|4103|4102|4097|4096|112955
1605802200000|2020-11-19 16:10:00|4097|4096|4093|4092|4098|4097|4093|4092|126952
1605802500000|2020-11-19 16:15:00|4092|4093|4091|4090|4092|4093|4090|4089|311324
1605802800000|2020-11-19 16:20:00|4090|4089|4094|4093|4094|4093|4090|4089|200795
1605803100000|2020-11-19 16:25:00|4093|4092|4092|4091|4096|4095|4090|4089|194370
1605803400000|2020-11-19 16:30:00|4093|4092|4090|4089|4097|4096|4090|4089|119470
1605803700000|2020-11-19 16:35:00|4089|4088|4088|4087|4091|4090|4087|4086|126716
1605804000000|2020-11-19 16:40:00|4087|4086|4087|4086|4089|4088|4084|4083|159174
1605804300000|2020-11-19 16:45:00|4088|4087|4088|4087|4092|4091|4085|4084|82845
1605804600000|2020-11-19 16:50:00|4087|4086|4084|4083|4087|4086|4082|4081|81551
1605804900000|2020-11-19 16:55:00|4085|4084|4082|4081|4085|4084|4080|4079|114618
1605805200000|2020-11-19 17:00:00|4083|4082|4083|4082|4084|4083|4079|4078|231567
1605805500000|2020-11-19 17:05:00|4082|4083|4085|4084|4087|4086|4082|4081|121584
1605805800000|2020-11-19 17:10:00|4086|4085|4084|4083|4086|4085|4083|4082|63130
1605806100000|2020-11-19 17:15:00|4083|4082|4079|4078|4084|4083|4079|4078|147243
1605806400000|2020-11-19 17:20:00|4080|4079|4083|4082|4086|4085|4080|4079|162605
1605806700000|2020-11-19 17:25:00|4084|4083|4091|4090|4091|4090|4084|4083|64778
1605807000000|2020-11-19 17:30:00|4090|4089|4094|4093|4095|4094|4090|4089|108774
1605807300000|2020-11-19 17:35:00|4095|4094|4093|4092|4095|4094|4091|4090|112928
1605807600000|2020-11-19 17:40:00|4092|4091|4085|4084|4092|4091|4081|4080|99496
1605807900000|2020-11-19 17:45:00|4084|4083|4082|4081|4085|4084|4080|4079|69717
1605808200000|2020-11-19 17:50:00|4081|4080|4080|4079|4083|4082|4080|4079|100919
1605808500000|2020-11-19 17:55:00|4079|4078|4084|4083|4086|4085|4078|4077|129784
1605808800000|2020-11-19 18:00:00|4085|4084|4090|4089|4090|4089|4083|4082|107782
1605809100000|2020-11-19 18:05:00|4091|4090|4092|4091|4092|4091|4087|4086|87415
1605809400000|2020-11-19 18:10:00|4093|4092|4092|4091|4094|4093|4092|4091|75701
1605809700000|2020-11-19 18:15:00|4093|4092|4098|4097|4098|4097|4093|4092|96913
1605810000000|2020-11-19 18:20:00|4097|4096|4099|4098|4099|4098|4096|4095|96599
1605810300000|2020-11-19 18:25:00|4100|4099|4102|4101|4106|4105|4100|4099|111931
1605810600000|2020-11-19 18:30:00|4101|4100|4097|4096|4102|4101|4096|4095|121537
1605810900000|2020-11-19 18:35:00|4098|4097|4100|4099|4100|4099|4097|4096|91071
1605811200000|2020-11-19 18:40:00|4099|4098|4094|4093|4099|4098|4093|4092|63137
1605811500000|2020-11-19 18:45:00|4095|4094|4098|4097|4098|4097|4094|4093|114776
1605811800000|2020-11-19 18:50:00|4097|4096|4097|4096|4098|4097|4094|4093|103912
1605812100000|2020-11-19 18:55:00|4098|4097|4098|4097|4099|4098|4096|4095|77555
1605812400000|2020-11-19 19:00:00|4097|4096|4099|4098|4100|4099|4095|4094|116995
1605812700000|2020-11-19 19:05:00|4098|4097|4098|4097|4098|4097|4098|4097|29325
1605813000000|2020-11-19 19:10:00|4097|4096|4101|4100|4102|4101|4097|4096|130843
1605813300000|2020-11-19 19:15:00|4100|4099|4094|4093|4101|4100|4093|4092|137128
1605813600000|2020-11-19 19:20:00|4095|4094|4091|4090|4095|4094|4091|4090|64237
1605813900000|2020-11-19 19:25:00|4090|4089|4093|4092|4094|4093|4090|4089|80127
1605814200000|2020-11-19 19:30:00|4092|4091|4097|4096|4098|4097|4092|4091|75509
1605814500000|2020-11-19 19:35:00|4098|4097|4107|4106|4107|4106|4098|4097|78889
1605814800000|2020-11-19 19:40:00|4108|4107|4116|4115|4116|4115|4107|4106|163238
1605815100000|2020-11-19 19:45:00|4115|4114|4109|4108|4116|4115|4109|4108|94282
1605815400000|2020-11-19 19:50:00|4108|4107|4108|4107|4112|4111|4108|4107|112619
1605815700000|2020-11-19 19:55:00|4109|4108|4117|4116|4117|4116|4109|4108|109556
1605816000000|2020-11-19 20:00:00|4116|4115|4113|4112|4116|4115|4113|4112|123457
1605816300000|2020-11-19 20:05:00|4112|4111|4113|4112|4114|4113|4109|4108|98118
1605816600000|2020-11-19 20:10:00|4114|4113|4117|4116|4117|4116|4113|4112|143804
1605816900000|2020-11-19 20:15:00|4116|4115|4108|4107|4116|4115|4107|4106|145716
1605817200000|2020-11-19 20:20:00|4107|4106|4107|4106|4112|4111|4107|4106|192536
1605817500000|2020-11-19 20:25:00|4106|4105|4113|4112|4113|4112|4105|4104|134214
1605817800000|2020-11-19 20:30:00|4114|4113|4118|4117|4118|4117|4110|4109|232682
1605818100000|2020-11-19 20:35:00|4117|4116|4123|4122|4123|4122|4117|4116|239129
1605818400000|2020-11-19 20:40:00|4122|4121|4120|4119|4123|4122|4120|4119|230646
1605818700000|2020-11-19 20:45:00|4119|4118|4113|4112|4123|4122|4113|4112|215586
1605819000000|2020-11-19 20:50:00|4114|4113|4118|4117|4120|4119|4114|4113|474264
1605819300000|2020-11-19 20:55:00|4117|4116|4118|4117|4122|4121|4113|4112|762456
1605819600000|2020-11-19 21:00:00|4119|4102|4119|4115|4119|4115|4115|4101|1300
1605819900000|2020-11-19 21:05:00|4116|4103|4117|4107|4117|4107|4116|4103|700
1605820200000|2020-11-19 21:10:00|||||||||10
1605820500000|2020-11-19 21:15:00|4116|4109|4116|4108|4116|4109|4114|4108|101
1605820800000|2020-11-19 21:20:00|4108|4106|4117|4110|4117|4110|4108|4106|786
1605821100000|2020-11-19 21:25:00|||||||||101
1605821400000|2020-11-19 21:30:00|4116|4108|4116|4108|4117|4108|4116|4108|28
1605821700000|2020-11-19 21:35:00|4117|4106|4116|4106|4117|4106|4116|4106|110
1605822000000|2020-11-19 21:40:00|4117||4116||4117||4116||0
1605822300000|2020-11-19 21:45:00|||||||||5
1605822600000|2020-11-19 21:50:00|4117|4107|4117|4107|4117|4109|4116|4107|221
1605822900000|2020-11-19 21:55:00||4108||4107||4108||4107|214
1605823200000|2020-11-19 22:00:00|4111||4111||4111||4111||1
1605823500000|2020-11-19 22:05:00|4116||4117||4117||4116||270
1605823800000|2020-11-19 22:10:00|4119||4119||4119||4119||360
1605824400000|2020-11-19 22:20:00|||||||||5
1605824700000|2020-11-19 22:25:00|||||||||50
1605825300000|2020-11-19 22:35:00|4115||4119||4119||4115||250
1605826200000|2020-11-19 22:50:00|||||||||40
1605826500000|2020-11-19 22:55:00|4117||4117||4117||4117||0
1605826800000|2020-11-19 23:00:00|4115|4105|4117|4080|4117|4105|4100|4080|3131
1605827100000|2020-11-19 23:05:00||4086||4091||4091||4086|59
1605827400000|2020-11-19 23:10:00|4115||4115||4115||4115||5
1605827700000|2020-11-19 23:15:00|4111||4110||4111||4110||300
1605828000000|2020-11-19 23:20:00|4111|4100|4110|4092|4111|4100|4105|4091|1085
1605828300000|2020-11-19 23:25:00|4109|4093|4110|4092|4110|4093|4100|4092|1100
1605828600000|2020-11-19 23:30:00|4109||4109||4109||4109||0
1605828900000|2020-11-19 23:35:00|4100|4091|4100|4091|4100|4091|4096|4091|241
1605829200000|2020-11-19 23:40:00|4095|4086|4090|4086|4095|4086|4090|4086|713
1605829500000|2020-11-19 23:45:00|4095|4087|4095|4087|4095|4087|4091|4086|714
1605829800000|2020-11-19 23:50:00|4091||4091||4091||4091||16
1605830100000|2020-11-19 23:55:00|4095|4090|4095|4091|4095|4091|4095|4088|325
1605830400000|2020-11-20 00:00:00|4097|4090|4100|4092|4100|4095|4097|4090|1803
1605830700000|2020-11-20 00:05:00|||||||||234
1605831000000|2020-11-20 00:10:00|4099||4099||4100||4099||102
1605831300000|2020-11-20 00:15:00|4100|4090|4100|4090|4100|4090|4100|4090|184
1605831600000|2020-11-20 00:20:00|4110|4091|4110|4091|4110|4105|4105|4090|513
1605832200000|2020-11-20 00:30:00||4105||4091||4105||4091|447
1605832500000|2020-11-20 00:35:00||4090||4093||4093||4090|0
1605832800000|2020-11-20 00:40:00||4105||4093||4105||4093|350
1605833100000|2020-11-20 00:45:00|||||||||5
1605833400000|2020-11-20 00:50:00|4109|4092|4110|4100|4110|4100|4109|4092|76
1605833700000|2020-11-20 00:55:00||4092||4093||4093||4092|502
1605862800000|2020-11-20 09:00:00|4127|4074|4118|4070|4152|4089|4118|4070|0
1605863100000|2020-11-20 09:05:00|4117|4085|4117|4084|4143|4086|4117|4070|0
1605863400000|2020-11-20 09:10:00|4118|4070|4118|4085|4118|4086|4117|4070|0
1605863700000|2020-11-20 09:15:00||4070||4070||4086||4070|0
1605864000000|2020-11-20 09:20:00|4117|4086|4115|4085|4118|4086|4115|4085|0
1605864300000|2020-11-20 09:25:00|4117|4084|4117|4086|4117|4086|4117|4070|0
1605864600000|2020-11-20 09:30:00|4118|4087|4117|4091|4145|4091|4116|4087|0
1605864900000|2020-11-20 09:35:00|4118|4093|4117|4094|4143|4094|4116|4093|0
1605865200000|2020-11-20 09:40:00|4118|4070|4118|4070|4118|4070|4118|4070|42
1605865500000|2020-11-20 09:45:00|4117|4071|4117|4095|4143|4095|4116|4070|5
1605865800000|2020-11-20 09:50:00|4116||4116||4117||4116||0
1605866100000|2020-11-20 09:55:00|4145|4094|4116|4094|4145|4094|4115|4093|0
1605866400000|2020-11-20 10:00:00|4140|4071|4115|4095|4140|4095|4115|4070|25
1605866700000|2020-11-20 10:05:00|4138||4137||4139||4137||1
1605867000000|2020-11-20 10:10:00|4119||4119||4119||4114||480
1605867300000|2020-11-20 10:15:00|4138||4117||4139||4117||28
1605867600000|2020-11-20 10:20:00|4116|4096|4115|4095|4116|4097|4115|4095|117
1605868200000|2020-11-20 10:30:00|4116|4096|4116|4096|4116|4096|4116|4096|181
1605868500000|2020-11-20 10:35:00|4117|4097|4116|4096|4117|4097|4116|4095|0
1605868800000|2020-11-20 10:40:00|4115|4095|4117|4096|4117|4096|4115|4095|0
1605869100000|2020-11-20 10:45:00|4116||4116||4117||4116||0
1605869400000|2020-11-20 10:50:00|4117|4097|4116|4099|4117|4100|4116|4097|0
1605870000000|2020-11-20 11:00:00|4115|4098|4122|4099|4139|4099|4115|4098|5
1605870300000|2020-11-20 11:05:00|4123||4123||4123||4123||0
1605870600000|2020-11-20 11:10:00||4101||4100||4101||4100|0
1605870900000|2020-11-20 11:15:00|4122|4099|4122|4099|4122|4100|4122|4099|0
1605871200000|2020-11-20 11:20:00|4137|4115|4126|4114|4137|4117|4123|4099|60
1605871500000|2020-11-20 11:25:00|4127|4104|4125|4099|4139|4117|4125|4099|175
1605871800000|2020-11-20 11:30:00||4108||4109||4110||4099|0
1605872100000|2020-11-20 11:35:00||4110||4109||4111||4105|0
1605872400000|2020-11-20 11:40:00||4110||4109||4110||4099|0
1605872700000|2020-11-20 11:45:00|4130|4110|4130|4111|4130|4111|4129|4110|1
1605873000000|2020-11-20 11:50:00|4131||4131||4131||4131||0
1605873300000|2020-11-20 11:55:00|4111|4099|4131|4104|4132|4104|4111|4099|1116
1605873600000|2020-11-20 12:00:00|4130|4101|4130|4108|4130|4112|4129|4101|1227
1605873900000|2020-11-20 12:05:00|4128|4107|4128|4107|4128|4107|4128|4107|0
1605874200000|2020-11-20 12:10:00||4108||4107||4108||4107|101
1605874500000|2020-11-20 12:15:00|4127|4102|4126|4117|4127|4117|4126|4102|511
1605874800000|2020-11-20 12:20:00|||||||||2
1605875400000|2020-11-20 12:30:00|4123|4109|4123|4110|4126|4110|4121|4102|904
1605875700000|2020-11-20 12:35:00|4117|4104|4119|4104|4123|4105|4117|4103|531
1605876000000|2020-11-20 12:40:00|4117|4103|4117|4105|4117|4117|4117|4103|712
1605876300000|2020-11-20 12:45:00||4102||4104||4104||4102|49
1605876600000|2020-11-20 12:50:00||4115||4105||4115||4105|0
1605876900000|2020-11-20 12:55:00|4116|4104|4117|4103|4117|4104|4116|4102|449
1605877200000|2020-11-20 13:00:00|4107|4104|4117|4105|4117|4105|4107|4104|130
1605877500000|2020-11-20 13:05:00|4116|4107|4116|4107|4116|4107|4116|4104|2
1605877800000|2020-11-20 13:10:00|4119|4104|4119|4106|4119|4108|4119|4104|150
1605878100000|2020-11-20 13:15:00|4115|4108|4119|4105|4119|4116|4115|4105|1099
1605878400000|2020-11-20 13:20:00|4117||4114||4117||4114||201
1605878700000|2020-11-20 13:25:00|4113|4106|4110|4108|4117|4108|4107|4105|1122
1605879000000|2020-11-20 13:30:00|4117|4109|4112|4109|4117|4109|4112|4109|209
1605879300000|2020-11-20 13:35:00|4111||4111||4111||4111||25
1605879600000|2020-11-20 13:40:00|4110||4110||4110||4110||37
1605879900000|2020-11-20 13:45:00|4112|4110|4119|4115|4119|4115|4112|4110|1190
1605880200000|2020-11-20 13:50:00||4109||4109||4109||4109|111
1605880500000|2020-11-20 13:55:00|||||||||50
1605880800000|2020-11-20 14:00:00|||||||||3
1605881100000|2020-11-20 14:05:00||4116||4111||4116||4111|152
1605881400000|2020-11-20 14:10:00|||||||||1
1605881700000|2020-11-20 14:15:00|4122|4109|4117|4109|4122|4116|4113|4109|1401
1605882000000|2020-11-20 14:20:00|4115|4113|4111|4110|4116|4113|4111|4109|1332
1605882300000|2020-11-20 14:25:00|4110|4109|4116|4105|4130|4118|4110|4105|18484
1605882600000|2020-11-20 14:30:00|4106|4104|4115|4114|4123|4122|4105|4104|1046021
1605882900000|2020-11-20 14:35:00|4114|4113|4131|4130|4133|4132|4113|4112|128368
1605883200000|2020-11-20 14:40:00|4130|4129|4125|4124|4132|4131|4124|4123|134817
1605883500000|2020-11-20 14:45:00|4126|4125|4122|4121|4127|4126|4120|4119|234266
1605883800000|2020-11-20 14:50:00|4121|4122|4130|4129|4132|4131|4119|4118|229404
1605884100000|2020-11-20 14:55:00|4129|4128|4129|4128|4129|4128|4121|4120|173105
1605884400000|2020-11-20 15:00:00|4130|4129|4135|4134|4140|4139|4130|4129|162451
1605884700000|2020-11-20 15:05:00|4134|4133|4126|4125|4134|4133|4126|4125|72032
1605885000000|2020-11-20 15:10:00|4125|4124|4113|4112|4125|4124|4111|4110|126276
1605885300000|2020-11-20 15:15:00|4112|4111|4110|4109|4114|4113|4108|4107|116215
1605885600000|2020-11-20 15:20:00|4109|4108|4122|4121|4123|4122|4108|4107|72977
1605885900000|2020-11-20 15:25:00|4121|4120|4124|4123|4125|4124|4121|4120|96547
1605886200000|2020-11-20 15:30:00|4123|4122|4113|4112|4123|4122|4113|4112|161214
1605886500000|2020-11-20 15:35:00|4114|4113|4115|4114|4117|4116|4112|4111|136704
1605886800000|2020-11-20 15:40:00|4116|4115|4111|4110|4116|4115|4109|4108|105693
1605887100000|2020-11-20 15:45:00|4110|4109|4111|4110|4111|4110|4106|4105|126377
1605887400000|2020-11-20 15:50:00|4112|4111|4117|4116|4119|4118|4112|4111|70916
1605887700000|2020-11-20 15:55:00|4118|4117|4123|4122|4123|4122|4116|4115|72087
1605888000000|2020-11-20 16:00:00|4124|4123|4126|4125|4127|4126|4123|4122|133993
1605888300000|2020-11-20 16:05:00|4127|4126|4130|4129|4131|4130|4126|4125|109109
1605888600000|2020-11-20 16:10:00|4129|4128|4129|4128|4129|4128|4126|4125|75694
1605888900000|2020-11-20 16:15:00|4130|4129|4124|4123|4134|4133|4124|4123|123690
1605889200000|2020-11-20 16:20:00|4123|4122|4127|4126|4127|4126|4121|4120|110431
1605889500000|2020-11-20 16:25:00|4128|4127|4130|4129|4130|4129|4122|4121|144630
1605889800000|2020-11-20 16:30:00|4131|4130|4133|4132|4133|4132|4128|4127|85984
1605890100000|2020-11-20 16:35:00|4134|4133|4133|4132|4136|4135|4129|4128|112493
1605890400000|2020-11-20 16:40:00|4134|4133|4129|4128|4135|4134|4128|4127|93668
1605890700000|2020-11-20 16:45:00|4130|4129|4122|4121|4132|4131|4121|4120|182839
1605891000000|2020-11-20 16:50:00|4121|4120|4122|4121|4127|4126|4121|4120|65218
1605891300000|2020-11-20 16:55:00|4123|4122|4123|4122|4123|4122|4122|4121|29147
1605891600000|2020-11-20 17:00:00|4122|4121|4124|4123|4124|4123|4118|4117|86629
1605891900000|2020-11-20 17:05:00|4125|4124|4122|4121|4125|4124|4122|4121|42537
1605892200000|2020-11-20 17:10:00|4121|4120|4118|4117|4121|4120|4117|4116|55306
1605892500000|2020-11-20 17:15:00|4117|4116|4114|4113|4118|4117|4114|4113|54696
1605892800000|2020-11-20 17:20:00|4115|4114|4108|4107|4115|4114|4108|4107|106241
1605893100000|2020-11-20 17:25:00|4109|4108|4113|4112|4113|4112|4108|4107|71441
1605893400000|2020-11-20 17:30:00|4114|4113|4117|4116|4117|4116|4114|4113|88678
1605893700000|2020-11-20 17:35:00|4118|4117|4115|4114|4120|4119|4115|4114|78598
1605894000000|2020-11-20 17:40:00|4114|4113|4112|4111|4114|4113|4111|4110|66668
1605894300000|2020-11-20 17:45:00|4111|4110|4106|4105|4114|4113|4106|4105|78779
1605894600000|2020-11-20 17:50:00|4107|4106|4110|4109|4110|4109|4106|4105|47811
1605894900000|2020-11-20 17:55:00|4111|4110|4114|4113|4114|4113|4111|4110|48483
1605895200000|2020-11-20 18:00:00|4113|4112|4111|4110|4116|4115|4111|4110|80626
1605895500000|2020-11-20 18:05:00|4110|4109|4110|4109|4110|4109|4107|4106|61026
1605895800000|2020-11-20 18:10:00|4109|4108|4110|4109|4110|4110|4109|4108|64334
1605896100000|2020-11-20 18:15:00|4111|4110|4114|4113|4117|4116|4111|4110|121246
1605896400000|2020-11-20 18:20:00|4113|4112|4110|4109|4113|4112|4109|4108|151004
1605896700000|2020-11-20 18:25:00|4111|4110|4113|4112|4114|4114|4111|4110|97141
1605897000000|2020-11-20 18:30:00|4114|4113|4115|4114|4115|4114|4110|4109|76448
1605897300000|2020-11-20 18:35:00|4116|4115|4116|4115|4116|4115|4114|4113|91869
1605897600000|2020-11-20 18:40:00|4115|4114|4118|4117|4120|4119|4115|4114|73003
1605897900000|2020-11-20 18:45:00|4119|4118|4120|4119|4120|4119|4118|4117|43545
1605898200000|2020-11-20 18:50:00|4119|4118|4111|4110|4119|4118|4111|4110|96019
1605898500000|2020-11-20 18:55:00|4112|4111|4114|4113|4115|4114|4112|4111|81295
1605898800000|2020-11-20 19:00:00|4113|4112|4111|4110|4114|4113|4111|4110|82617
1605899100000|2020-11-20 19:05:00|4110|4109|4112|4111|4112|4111|4107|4106|103225
1605899400000|2020-11-20 19:10:00|4111|4110|4108|4107|4111|4110|4108|4107|75829
1605899700000|2020-11-20 19:15:00|4109|4108|4112|4111|4112|4111|4108|4107|56475
1605900000000|2020-11-20 19:20:00|4111|4110|4112|4111|4114|4113|4110|4109|55142
1605900300000|2020-11-20 19:25:00|4113|4112|4112|4111|4114|4113|4112|4111|49738
1605900600000|2020-11-20 19:30:00|4113|4112|4115|4114|4115|4114|4112|4111|52808
1605900900000|2020-11-20 19:35:00|4116|4115|4109|4108|4117|4116|4109|4108|81520
1605901200000|2020-11-20 19:40:00|4108|4107|4109|4108|4110|4109|4106|4105|59218
1605901500000|2020-11-20 19:45:00|4110|4109|4111|4110|4112|4111|4110|4109|104851
1605901800000|2020-11-20 19:50:00|4112|4111|4109|4108|4113|4112|4109|4108|88158
1605902100000|2020-11-20 19:55:00|4108|4107|4107|4106|4108|4107|4105|4104|153443
1605902400000|2020-11-20 20:00:00|4108|4107|4103|4102|4109|4108|4103|4102|102114
1605902700000|2020-11-20 20:05:00|4104|4103|4101|4100|4104|4103|4100|4099|212341
1605903000000|2020-11-20 20:10:00|4100|4099|4101|4100|4103|4102|4097|4096|112321
1605903300000|2020-11-20 20:15:00|4100|4099|4099|4098|4102|4101|4097|4096|112563
1605903600000|2020-11-20 20:20:00|4100|4099|4102|4101|4106|4105|4100|4099|106588
1605903900000|2020-11-20 20:25:00|4101|4100|4104|4103|4105|4104|4101|4100|56229
1605904200000|2020-11-20 20:30:00|4103|4102|4104|4103|4105|4104|4101|4100|131572
1605904500000|2020-11-20 20:35:00|4103|4102|4108|4107|4111|4110|4103|4102|125365
1605904800000|2020-11-20 20:40:00|4109|4108|4108|4107|4110|4109|4107|4106|133067
1605905100000|2020-11-20 20:45:00|4109|4108|4112|4111|4117|4116|4109|4108|206300
1605905400000|2020-11-20 20:50:00|4111|4110|4103|4102|4111|4110|4103|4102|359330
1605905700000|2020-11-20 20:55:00|4102|4101|4097|4096|4105|4104|4093|4092|790661
1605906000000|2020-11-20 21:00:00|4109|4095|4106|4097|4112|4097|4105|4095|2317526
1605906300000|2020-11-20 21:05:00|4105|4100|4100|4094|4105|4100|4095|4094|2417
1605906600000|2020-11-20 21:10:00|4095|4090|4094|4081|4100|4094|4090|4081|8775
1605906900000|2020-11-20 21:15:00|4092|4082|4090|4081|4094|4085|4087|4081|811
1605907200000|2020-11-20 21:20:00|4085|4082|4095|4083|4097|4089|4085|4082|11684
1605907500000|2020-11-20 21:25:00|4094|4088|4095|4082|4095|4088|4088|4082|8055
1605907800000|2020-11-20 21:30:00||4088||4084||4088||4082|1339
1605908400000|2020-11-20 21:40:00|4090|4087|4090|4087|4092|4087|4090|4087|2623
1605908700000|2020-11-20 21:45:00|4088|4085|4090|4085|4092|4090|4086|4085|11749
1605909000000|2020-11-20 21:50:00|4092|4086|4090|4084|4092|4087|4085|4084|5111
1605909300000|2020-11-20 21:55:00|4088|4085|4088|4086|4092|4086|4088|4085|1208
1606122000000|2020-11-23 09:00:00|4148|4105|4141|4119|4195|4154|4141|4102|715
1606122300000|2020-11-23 09:05:00||4118||4118||4119||4102|0
1606122600000|2020-11-23 09:10:00||4117||4119||4119||4117|100
1606122900000|2020-11-23 09:15:00||4118||4119||4120||4118|0
1606123200000|2020-11-23 09:20:00|4140|4120|4141|4103|4141|4121|4140|4103|0
1606123500000|2020-11-23 09:25:00||4120||4120||4120||4119|0
1606123800000|2020-11-23 09:30:00||4121||4103||4132||4102|0
1606124100000|2020-11-23 09:35:00||4130||4121||4130||4102|69
1606124400000|2020-11-23 09:40:00||4122||4122||4122||4121|35
1606124700000|2020-11-23 09:45:00||4103||4122||4123||4103|0
1606125300000|2020-11-23 09:55:00||4123||4122||4123||4121|2
1606125600000|2020-11-23 10:00:00|||||||||180
1606126200000|2020-11-23 10:10:00|||||||||190
1606126500000|2020-11-23 10:15:00||4123||4123||4123||4123|2
1606126800000|2020-11-23 10:20:00||4122||4123||4123||4122|2
1606127400000|2020-11-23 10:30:00||4102||4122||4123||4102|420
1606128000000|2020-11-23 10:40:00||4123||4121||4123||4121|2
1606128300000|2020-11-23 10:45:00|4134|4122|4137|4112|4137|4122|4122|4102|593
1606128600000|2020-11-23 10:50:00|4122|4111|4122|4103|4122|4112|4122|4102|0
1606128900000|2020-11-23 10:55:00||4115||4102||4117||4102|331
1606129200000|2020-11-23 11:00:00||4103||4102||4103||4102|372
1606129500000|2020-11-23 11:05:00||4103||4103||4103||4102|590
1606129800000|2020-11-23 11:10:00|4104|4102|4134|4105|4141|4105|4104|4102|769
1606130100000|2020-11-23 11:15:00|4135|4106|4136|4105|4141|4106|4115|4105|2
1606130400000|2020-11-23 11:20:00|4137|4104|4126|4104|4137|4116|4126|4104|214
1606130700000|2020-11-23 11:25:00|4125|4103|4126|4104|4129|4104|4124|4102|3
1606131000000|2020-11-23 11:30:00|4125|4102|4124|4104|4141|4104|4121|4102|6
1606131300000|2020-11-23 11:35:00|4125|4105|4140|4105|4141|4105|4120|4104|140
1606131600000|2020-11-23 11:40:00|4121|4104|4125|4104|4141|4105|4106|4104|947
1606131900000|2020-11-23 11:45:00|4140||4125||4141||4121||10
1606132200000|2020-11-23 11:50:00|4123|4106|4130|4106|4141|4106|4121|4106|55
1606132500000|2020-11-23 11:55:00|4132|4104|4132|4106|4132|4106|4132|4104|360
1606132800000|2020-11-23 12:00:00|4117|4105|4117|4100|4130|4110|4109|4100|3973
1606133100000|2020-11-23 12:05:00|4110|4105|4105|4100|4110|4105|4105|4100|1285
1606133400000|2020-11-23 12:10:00|4110|4101|4109|4101|4110|4101|4105|4101|517
1606133700000|2020-11-23 12:15:00||4102||4104||4104||4102|4
1606134000000|2020-11-23 12:20:00|4108|4102|4107|4101|4110|4102|4105|4101|2158
1606134300000|2020-11-23 12:25:00|4110|4104|4110|4102|4110|4105|4105|4102|1748
1606134600000|2020-11-23 12:30:00|4108|4104|4110|4102|4110|4104|4108|4102|1015
1606134900000|2020-11-23 12:35:00|4108|4104|4108|4105|4108|4105|4108|4104|133
1606135200000|2020-11-23 12:40:00|4106|4104|4109|4102|4110|4104|4106|4102|1463
1606135500000|2020-11-23 12:45:00|4106|4103|4107|4103|4109|4103|4106|4102|1004
1606135800000|2020-11-23 12:50:00|4106|4102|4106|4102|4106|4103|4106|4102|651
1606136100000|2020-11-23 12:55:00|4107|4104|4108|4103|4108|4105|4107|4103|1037
1606136400000|2020-11-23 13:00:00|4106|4102|4101|4100|4108|4102|4101|4100|3531
1606136700000|2020-11-23 13:05:00|4107||4107||4107||4107||749
1606137000000|2020-11-23 13:10:00|4106||4106||4106||4105||1421
1606137300000|2020-11-23 13:15:00|4103|4101|4105|4102|4107|4104|4101|4100|1474
1606137600000|2020-11-23 13:20:00|4104|4100|4103|4100|4105|4100|4101|4100|1200
1606137900000|2020-11-23 13:25:00|4102|4097|4097|4092|4102|4101|4097|4091|2965
1606138200000|2020-11-23 13:30:00|4100|4099|4098|4095|4100|4099|4097|4092|837
1606138500000|2020-11-23 13:35:00|4099|4097|4109|4105|4119|4105|4098|4095|3085
1606138800000|2020-11-23 13:40:00|4108|4101|4099|4089|4108|4101|4085|4080|13924
1606139100000|2020-11-23 13:45:00|4096|4090|4099|4095|4099|4095|4094|4090|517
1606139400000|2020-11-23 13:50:00|4096|4093|4096|4095|4099|4095|4092|4090|2611
1606139700000|2020-11-23 13:55:00|4095|4092|4099|4093|4099|4094|4093|4090|1614
1606140000000|2020-11-23 14:00:00|4100|4098|4114|4099|4115|4099|4100|4093|1967
1606140300000|2020-11-23 14:05:00|4105|4091|4098|4094|4105|4094|4098|4091|880
1606140600000|2020-11-23 14:10:00|4099|4098|4100|4096|4114|4099|4098|4094|2054
1606140900000|2020-11-23 14:15:00|4101|4100|4114|4103|4114|4103|4101|4099|688
1606141200000|2020-11-23 14:20:00|4109|4104|4103|4097|4109|4104|4103|4097|341
1606141500000|2020-11-23 14:25:00|4105|4102|4104|4097|4114|4104|4104|4096|974
1606141800000|2020-11-23 14:30:00|4102|4100|4119|4118|4120|4119|4102|4100|614520
1606142100000|2020-11-23 14:35:00|4120|4119|4134|4133|4138|4137|4120|4119|276868
1606142400000|2020-11-23 14:40:00|4135|4134|4138|4137|4145|4144|4135|4134|241158
1606142700000|2020-11-23 14:45:00|4139|4138|4146|4145|4152|4151|4139|4138|216059
1606143000000|2020-11-23 14:50:00|4147|4146|4141|4140|4148|4147|4139|4138|146407
1606143300000|2020-11-23 14:55:00|4140|4139|4135|4134|4141|4140|4127|4126|156531
1606143600000|2020-11-23 15:00:00|4134|4133|4141|4140|4143|4142|4131|4130|83985
1606143900000|2020-11-23 15:05:00|4140|4139|4145|4144|4146|4145|4133|4132|97976
1606144200000|2020-11-23 15:10:00|4144|4143|4142|4141|4148|4147|4141|4140|143202
1606144500000|2020-11-23 15:15:00|4143|4142|4136|4135|4143|4142|4133|4132|109600
1606144800000|2020-11-23 15:20:00|4135|4134|4140|4139|4141|4140|4133|4132|88012
1606145100000|2020-11-23 15:25:00|4139|4138|4127|4126|4140|4139|4125|4124|168303
1606145400000|2020-11-23 15:30:00|4126|4125|4130|4129|4132|4131|4124|4123|104080
1606145700000|2020-11-23 15:35:00|4129|4128|4128|4127|4130|4129|4126|4125|68009
1606146000000|2020-11-23 15:40:00|4129|4128|4129|4128|4131|4130|4128|4127|74259
1606146300000|2020-11-23 15:45:00|4128|4127|4136|4135|4136|4135|4128|4127|115819
1606146600000|2020-11-23 15:50:00|4135|4134|4142|4141|4142|4141|4133|4132|82451
1606146900000|2020-11-23 15:55:00|4143|4142|4143|4142|4144|4143|4141|4140|62124
1606147200000|2020-11-23 16:00:00|4142|4141|4130|4129|4143|4142|4129|4128|101424
1606147500000|2020-11-23 16:05:00|4129|4128|4119|4118|4130|4129|4119|4118|138500
1606147800000|2020-11-23 16:10:00|4120|4119|4112|4111|4120|4119|4111|4110|119550
1606148100000|2020-11-23 16:15:00|4111|4110|4116|4115|4119|4118|4111|4110|103924
1606148400000|2020-11-23 16:20:00|4115|4114|4119|4118|4125|4124|4115|4114|100330
1606148700000|2020-11-23 16:25:00|4118|4117|4122|4121|4126|4125|4118|4117|54869
1606149000000|2020-11-23 16:30:00|4121|4120|4113|4112|4123|4122|4112|4111|66252
1606149300000|2020-11-23 16:35:00|4112|4111|4116|4115|4123|4122|4112|4111|65955
1606149600000|2020-11-23 16:40:00|4115|4114|4116|4115|4120|4119|4114|4113|78522
1606149900000|2020-11-23 16:45:00|4115|4114|4119|4118|4119|4118|4113|4112|70729
1606150200000|2020-11-23 16:50:00|4120|4119|4124|4123|4124|4123|4118|4117|111116
1606150500000|2020-11-23 16:55:00|4123|4122|4128|4127|4131|4130|4122|4121|224255
1606150800000|2020-11-23 17:00:00|4127|4126|4120|4119|4128|4127|4115|4114|71883
1606151100000|2020-11-23 17:05:00|4119|4118|4117|4116|4123|4122|4117|4116|135933
1606151400000|2020-11-23 17:10:00|4116|4115|4119|4118|4122|4121|4111|4110|171885
1606151700000|2020-11-23 17:15:00|4120|4119|4125|4124|4125|4124|4119|4118|61831
1606152000000|2020-11-23 17:20:00|4126|4125|4129|4128|4129|4128|4125|4124|49018
1606152300000|2020-11-23 17:25:00|4130|4129|4125|4124|4133|4132|4124|4123|106120
1606152600000|2020-11-23 17:30:00|4126|4125|4135|4134|4135|4134|4126|4125|61533
1606152900000|2020-11-23 17:35:00|4136|4135|4140|4139|4140|4139|4136|4135|51181
1606153200000|2020-11-23 17:40:00|4141|4140|4140|4139|4142|4141|4140|4139|41418
1606153500000|2020-11-23 17:45:00|4139|4138|4143|4142|4143|4142|4138|4137|47585
1606153800000|2020-11-23 17:50:00|4144|4143|4148|4147|4148|4147|4144|4143|41854
1606154100000|2020-11-23 17:55:00|4149|4148|4149|4148|4150|4149|4148|4147|64612
1606154400000|2020-11-23 18:00:00|4150|4149|4148|4147|4150|4149|4148|4147|62072
1606154700000|2020-11-23 18:05:00|4147|4146|4150|4149|4150|4149|4147|4146|70691
1606155000000|2020-11-23 18:10:00|4149|4148|4150|4149|4150|4149|4147|4146|49115
1606155300000|2020-11-23 18:15:00|4151|4150|4143|4142|4152|4151|4143|4142|112400
1606155600000|2020-11-23 18:20:00|4142|4141|4147|4146|4148|4147|4142|4141|78981
1606155900000|2020-11-23 18:25:00|4148|4147|4145|4144|4148|4147|4143|4142|63981
1606156200000|2020-11-23 18:30:00|4146|4145|4145|4144|4146|4145|4142|4141|65234
1606156500000|2020-11-23 18:35:00|4144|4143|4146|4145|4146|4145|4144|4143|66556
1606156800000|2020-11-23 18:40:00|4145|4144|4140|4139|4145|4144|4140|4139|50136
1606157100000|2020-11-23 18:45:00|4141|4140|4141|4140|4144|4143|4140|4139|60195
1606157400000|2020-11-23 18:50:00|4140|4139|4141|4140|4142|4141|4140|4139|43052
1606157700000|2020-11-23 18:55:00|4140|4139|4139|4138|4141|4140|4137|4136|45645
1606158000000|2020-11-23 19:00:00|4138|4137|4139|4138|4142|4141|4138|4137|74097
1606158300000|2020-11-23 19:05:00|4138|4137|4135|4134|4138|4137|4135|4134|45773
1606158600000|2020-11-23 19:10:00|4134|4133|4138|4137|4138|4137|4132|4131|56901
1606158900000|2020-11-23 19:15:00|4137|4136|4134|4133|4139|4138|4132|4131|60499
1606159200000|2020-11-23 19:20:00|4135|4134|4137|4136|4137|4136|4134|4133|37733
1606159500000|2020-11-23 19:25:00|4136|4135|4137|4136|4138|4137|4136|4135|33974
1606159800000|2020-11-23 19:30:00|4138|4137|4141|4140|4143|4142|4138|4137|106900
1606160100000|2020-11-23 19:35:00|4140|4139|4139|4138|4140|4139|4137|4136|24923
1606160400000|2020-11-23 19:40:00|4140|4139|4140|4139|4141|4140|4139|4138|48645
1606160700000|2020-11-23 19:45:00|4139|4138|4139|4138|4143|4142|4138|4137|82800
1606161000000|2020-11-23 19:50:00|4140|4139|4152|4151|4152|4151|4138|4137|155558
1606161300000|2020-11-23 19:55:00|4153|4152|4159|4158|4159|4158|4153|4152|191742
1606161600000|2020-11-23 20:00:00|4160|4159|4162|4161|4165|4164|4157|4156|251731
1606161900000|2020-11-23 20:05:00|4163|4162|4166|4165|4167|4166|4161|4160|122582
1606162200000|2020-11-23 20:10:00|4165|4164|4171|4170|4171|4170|4165|4164|168671
1606162500000|2020-11-23 20:15:00|4170|4169|4165|4164|4170|4169|4165|4164|189191
1606162800000|2020-11-23 20:20:00|4166|4165|4169|4168|4169|4168|4165|4164|167061
1606163100000|2020-11-23 20:25:00|4170|4169|4169|4168|4170|4169|4168|4167|156256
1606163400000|2020-11-23 20:30:00|4170|4169|4170|4169|4170|4169|4169|4168|243401
1606163700000|2020-11-23 20:35:00|4171|4170|4169|4168|4171|4170|4169|4168|331387
1606164000000|2020-11-23 20:40:00|4170|4169|4173|4172|4174|4173|4169|4169|373172
1606164300000|2020-11-23 20:45:00|4174|4173|4176|4175|4176|4175|4174|4173|417121
1606164600000|2020-11-23 20:50:00|4177|4176|4169|4168|4180|4179|4169|4168|540254
1606164900000|2020-11-23 20:55:00|4170|4169|4165|4164|4170|4169|4159|4158|1025908
1606165200000|2020-11-23 21:00:00|4173|4162|4170|4157|4173|4162|4160|4150|1846673
1606165500000|2020-11-23 21:05:00|4175|4165|4174|4165|4175|4165|4174|4165|127
1606165800000|2020-11-23 21:10:00|4165|4157|4165|4157|4165|4157|4165|4156|824
1606166100000|2020-11-23 21:15:00|4175|4156|4175|4156|4175|4157|4174|4156|70
1606166400000|2020-11-23 21:20:00|4174|4157|4174|4157|4175|4157|4174|4156|54
1606166700000|2020-11-23 21:25:00|||||||||9
1606167000000|2020-11-23 21:30:00|4175|4164|4174|4164|4175|4164|4174|4164|2
1606167300000|2020-11-23 21:35:00|4175||4174||4175||4174||11
1606167600000|2020-11-23 21:40:00|4175||4174||4175||4174||10
1606167900000|2020-11-23 21:45:00|4175||4166||4175||4166||1964
1606168200000|2020-11-23 21:50:00||4159||4164||4164||4159|344
1606168800000|2020-11-23 22:00:00|||||||||10
1606169100000|2020-11-23 22:05:00||4165||4165||4165||4165|201
1606169400000|2020-11-23 22:10:00|||||||||1018
1606169700000|2020-11-23 22:15:00|4175|4166|4175|4166|4175|4166|4175|4166|134
1606170000000|2020-11-23 22:20:00|4174|4165|4174|4165|4174|4165|4174|4165|52
1606170300000|2020-11-23 22:25:00|||||||||1
1606170600000|2020-11-23 22:30:00|||||||||9
1606170900000|2020-11-23 22:35:00|4175||4174||4175||4174||31
1606171200000|2020-11-23 22:40:00|||||||||6
1606171500000|2020-11-23 22:45:00|||||||||7
1606171800000|2020-11-23 22:50:00|4175||4175||4175||4175||53
1606172100000|2020-11-23 22:55:00|4174||4174||4174||4174||126
1606172400000|2020-11-23 23:00:00|||||||||160
1606172700000|2020-11-23 23:05:00|||||||||30
1606173000000|2020-11-23 23:10:00|||||||||10
1606173600000|2020-11-23 23:20:00|||||||||12
1606173900000|2020-11-23 23:25:00||4168||4167||4168||4166|516
1606174200000|2020-11-23 23:30:00||4166||4166||4166||4166|350
1606174500000|2020-11-23 23:35:00|4175|4167|4175|4166|4175|4167|4175|4166|290
1606175100000|2020-11-23 23:45:00|4180||4180||4180||4180||138
1606175400000|2020-11-23 23:50:00|4175||4175||4175||4175||26
1606176000000|2020-11-24 00:00:00|||||||||7
1606176900000|2020-11-24 00:15:00|||||||||550
1606177500000|2020-11-24 00:25:00||4167||4167||4167||4167|369
1606178100000|2020-11-24 00:35:00|4181|4180|4181|4180|4181|4180|4181|4180|192
1606178400000|2020-11-24 00:40:00||4167||4167||4167||4167|108
1606178700000|2020-11-24 00:45:00|4180|4168|4180|4168|4180|4168|4180|4168|528
1606179000000|2020-11-24 00:50:00||4169||4170||4170||4169|10
1606179300000|2020-11-24 00:55:00|4172|4169|4172|4169|4172|4169|4172|4169|127
1606208400000|2020-11-24 09:00:00|4200|4150|4195|4178|4200|4179|4195|4150|590
1606208700000|2020-11-24 09:05:00|4188|4165|4188|4174|4188|4179|4188|4165|420
1606209000000|2020-11-24 09:10:00|4185|4150|4185|4175|4185|4176|4185|4150|280
1606209300000|2020-11-24 09:15:00|4183|4150|4185|4175|4185|4175|4183|4150|497
1606209600000|2020-11-24 09:20:00||4174||4175||4175||4155|740
1606209900000|2020-11-24 09:25:00||4155||4173||4175||4155|190
1606210200000|2020-11-24 09:30:00||4174||4176||4176||4168|94
1606210500000|2020-11-24 09:35:00||4175||4175||4176||4168|0
1606210800000|2020-11-24 09:40:00||4168||4169||4177||4168|597
1606211100000|2020-11-24 09:45:00||4178||4167||4178||4164|59
1606211400000|2020-11-24 09:50:00||4168||4170||4170||4168|6
1606211700000|2020-11-24 09:55:00|||||||||4
1606212300000|2020-11-24 10:05:00|||||||||400
1606212600000|2020-11-24 10:10:00||4175||4175||4175||4175|0
1606212900000|2020-11-24 10:15:00|||||||||520
1606213200000|2020-11-24 10:20:00|||||||||30
1606213500000|2020-11-24 10:25:00||4172||4172||4172||4172|180
1606213800000|2020-11-24 10:30:00||4173||4172||4173||4171|0
1606214100000|2020-11-24 10:35:00||4171||4170||4171||4170|687
1606214400000|2020-11-24 10:40:00||4175||4171||4177||4170|1666
1606214700000|2020-11-24 10:45:00||4170||4171||4171||4170|340
1606215000000|2020-11-24 10:50:00|4184|4172|4185|4170|4185|4174|4183|4170|775
1606215300000|2020-11-24 10:55:00||4174||4176||4180||4170|100
1606215600000|2020-11-24 11:00:00||4177||4176||4177||4170|0
1606215900000|2020-11-24 11:05:00||4175||4177||4177||4175|0
1606216200000|2020-11-24 11:10:00||4170||4176||4177||4170|0
1606216500000|2020-11-24 11:15:00||4177||4170||4177||4170|0
1606216800000|2020-11-24 11:20:00|4180|4176|4180|4170|4180|4176|4180|4170|26
1606217100000|2020-11-24 11:25:00|4183|4175|4188|4185|4188|4185|4183|4170|1610
1606217400000|2020-11-24 11:30:00|4194|4188|4195|4188|4195|4188|4194|4188|1649
1606217700000|2020-11-24 11:35:00|||||||||266
1606218000000|2020-11-24 11:40:00|||||||||365
1606218600000|2020-11-24 11:50:00|||||||||506
1606218900000|2020-11-24 11:55:00||4185||4180||4185||4180|851
1606219200000|2020-11-24 12:00:00|4190|4170|4180|4170|4190|4179|4172|4170|4968
1606219500000|2020-11-24 12:05:00|4179|4171|4179|4171|4180|4171|4179|4170|2172
1606219800000|2020-11-24 12:10:00|4178|4170|4178|4175|4178|4175|4178|4170|712
1606220100000|2020-11-24 12:15:00|4179|4178|4188|4178|4190|4178|4179|4178|3462
1606220400000|2020-11-24 12:20:00|4187|4180|4188|4180|4189|4180|4186|4180|451
1606220700000|2020-11-24 12:25:00|4187|4175|4171|4166|4190|4175|4171|4166|7163
1606221000000|2020-11-24 12:30:00|4175|4167|4181|4170|4190|4170|4171|4166|1142
1606221300000|2020-11-24 12:35:00|4185|4171|4183|4170|4185|4171|4179|4170|686
1606221600000|2020-11-24 12:40:00|4184|4171|4175|4170|4184|4171|4175|4170|1049
1606221900000|2020-11-24 12:45:00|4174||4175||4175||4174||1484
1606222200000|2020-11-24 12:50:00|4174||4175||4175||4173||275
1606222500000|2020-11-24 12:55:00|4177||4180||4180||4177||167
1606222800000|2020-11-24 13:00:00|4179|4175|4190|4180|4190|4180|4179|4172|3924
1606223100000|2020-11-24 13:05:00|4188|4174|4197|4174|4197|4185|4185|4171|2951
1606223400000|2020-11-24 13:10:00|4196|4173|4195|4180|4196|4180|4195|4171|937
1606223700000|2020-11-24 13:15:00|4197|4183|4198|4177|4198|4183|4197|4177|1402
1606224000000|2020-11-24 13:20:00|4196|4180|4193|4182|4196|4182|4192|4180|1004
1606224300000|2020-11-24 13:25:00|4192|4177|4178|4171|4192|4177|4176|4171|2921
1606224600000|2020-11-24 13:30:00||4170||4170||4170||4170|765
1606224900000|2020-11-24 13:35:00|4174|4168|4178|4172|4178|4172|4172|4168|2425
1606225200000|2020-11-24 13:40:00|4185|4171|4186|4177|4186|4177|4174|4169|1095
1606225500000|2020-11-24 13:45:00|4181|4180|4191|4184|4192|4185|4181|4179|1430
1606225800000|2020-11-24 13:50:00|4190|4185|4190|4187|4190|4188|4190|4185|781
1606226100000|2020-11-24 13:55:00|4191|4185|4192|4185|4192|4185|4191|4185|870
1606226400000|2020-11-24 14:00:00|||||||||237
1606226700000|2020-11-24 14:05:00|4190|4188|4192|4186|4192|4189|4190|4186|2785
1606227000000|2020-11-24 14:10:00|4191|4189|4193|4191|4193|4191|4187|4185|4814
1606227300000|2020-11-24 14:15:00|4198|4193|4192|4190|4198|4193|4191|4188|1587
1606227600000|2020-11-24 14:20:00|4191|4191|4197|4196|4198|4196|4185|4181|4662
1606227900000|2020-11-24 14:25:00|4198|4197|4216|4201|4218|4202|4198|4189|11084
1606228200000|2020-11-24 14:30:00|4215|4203|4202|4201|4216|4208|4197|4196|633532
1606228500000|2020-11-24 14:35:00|4203|4202|4203|4202|4210|4209|4192|4191|333261
1606228800000|2020-11-24 14:40:00|4202|4201|4203|4202|4205|4204|4190|4189|205585
1606229100000|2020-11-24 14:45:00|4202|4201|4211|4210|4215|4214|4202|4201|189062
1606229400000|2020-11-24 14:50:00|4212|4211|4208|4207|4213|4212|4205|4204|155125
1606229700000|2020-11-24 14:55:00|4209|4208|4219|4218|4220|4219|4208|4207|174221
1606230000000|2020-11-24 15:00:00|4218|4217|4216|4215|4220|4219|4213|4212|90064
1606230300000|2020-11-24 15:05:00|4217|4216|4221|4220|4222|4221|4214|4213|143558
1606230600000|2020-11-24 15:10:00|4222|4221|4225|4224|4226|4225|4216|4215|228447
1606230900000|2020-11-24 15:15:00|4224|4223|4222|4221|4227|4226|4220|4219|111507
1606231200000|2020-11-24 15:20:00|4223|4222|4221|4220|4228|4227|4220|4219|119982
1606231500000|2020-11-24 15:25:00|4222|4221|4215|4214|4223|4222|4214|4213|122405
1606231800000|2020-11-24 15:30:00|4214|4213|4209|4208|4215|4214|4209|4208|103334
1606232100000|2020-11-24 15:35:00|4210|4209|4207|4206|4210|4209|4207|4206|80851
1606232400000|2020-11-24 15:40:00|4208|4207|4219|4218|4219|4218|4207|4206|89254
1606232700000|2020-11-24 15:45:00|4218|4217|4215|4214|4218|4217|4215|4214|131813
1606233000000|2020-11-24 15:50:00|4214|4213|4212|4211|4214|4213|4212|4211|116871
1606233300000|2020-11-24 15:55:00|4213|4212|4216|4215|4216|4215|4211|4210|125631
1606233600000|2020-11-24 16:00:00|4217|4216|4221|4220|4224|4223|4217|4216|96079
1606233900000|2020-11-24 16:05:00|4222|4221|4219|4218|4224|4223|4217|4216|66905
1606234200000|2020-11-24 16:10:00|4218|4217|4223|4222|4223|4222|4217|4216|76003
1606234500000|2020-11-24 16:15:00|4222|4221|4226|4225|4228|4227|4222|4221|81986
1606234800000|2020-11-24 16:20:00|4227|4226|4232|4231|4232|4231|4227|4226|101330
1606235100000|2020-11-24 16:25:00|4233|4232|4231|4230|4234|4233|4231|4230|153883
1606235400000|2020-11-24 16:30:00|4230|4229|4235|4234|4235|4234|4228|4227|106813
1606235700000|2020-11-24 16:35:00|4234|4233|4231|4230|4238|4237|4230|4229|88713
1606236000000|2020-11-24 16:40:00|4232|4231|4240|4239|4240|4239|4232|4231|145606
1606236300000|2020-11-24 16:45:00|4241|4240|4244|4243|4245|4244|4238|4237|156067
1606236600000|2020-11-24 16:50:00|4245|4244|4249|4248|4249|4248|4243|4242|104350
1606236900000|2020-11-24 16:55:00|4250|4249|4247|4246|4252|4251|4245|4244|162009
1606237200000|2020-11-24 17:00:00|4248|4247|4241|4240|4248|4247|4239|4238|71944
1606237500000|2020-11-24 17:05:00|4240|4239|4244|4243|4244|4243|4240|4239|68991
1606237800000|2020-11-24 17:10:00|4245|4244|4253|4252|4254|4253|4245|4244|187410
1606238100000|2020-11-24 17:15:00|4252|4251|4252|4251|4252|4251|4250|4249|98260
1606238400000|2020-11-24 17:20:00|4251|4250|4256|4255|4256|4255|4251|4250|128624
1606238700000|2020-11-24 17:25:00|4257|4256|4253|4252|4258|4257|4252|4251|149402
1606239000000|2020-11-24 17:30:00|4254|4253|4259|4258|4259|4258|4254|4253|89044
1606239300000|2020-11-24 17:35:00|4258|4257|4261|4260|4263|4262|4258|4257|169960
1606239600000|2020-11-24 17:40:00|4260|4259|4258|4257|4260|4259|4257|4256|49081
1606239900000|2020-11-24 17:45:00|4257|4256|4260|4259|4260|4259|4257|4256|93889
1606240200000|2020-11-24 17:50:00|4261|4260|4260|4259|4262|4261|4260|4259|88848
1606240500000|2020-11-24 17:55:00|4261|4260|4258|4257|4261|4260|4258|4257|69287
1606240800000|2020-11-24 18:00:00|4259|4258|4261|4260|4261|4260|4259|4258|80936
1606241100000|2020-11-24 18:05:00|4260|4259|4263|4262|4263|4262|4260|4259|73069
1606241400000|2020-11-24 18:10:00|4264|4263|4263|4262|4264|4263|4262|4261|56451
1606241700000|2020-11-24 18:15:00|4264|4263|4260|4259|4265|4264|4258|4257|122877
1606242000000|2020-11-24 18:20:00|4259|4258|4255|4254|4259|4258|4254|4253|85000
1606242300000|2020-11-24 18:25:00|4254|4253|4254|4253|4254|4253|4251|4250|93599
1606242600000|2020-11-24 18:30:00|4255|4254|4257|4256|4257|4256|4255|4254|80954
1606242900000|2020-11-24 18:35:00|4256|4255|4255|4254|4257|4256|4255|4254|88701
1606243200000|2020-11-24 18:40:00|4256|4255|4264|4263|4268|4267|4256|4255|425540
1606243500000|2020-11-24 18:45:00|4265|4264|4260|4259|4266|4265|4260|4259|121737
1606243800000|2020-11-24 18:50:00|4261|4260|4258|4257|4261|4260|4257|4256|72798
1606244100000|2020-11-24 18:55:00|4259|4258|4259|4258|4260|4259|4259|4258|57850
1606244400000|2020-11-24 19:00:00|4260|4259|4266|4265|4266|4265|4260|4259|90899
1606244700000|2020-11-24 19:05:00|4267|4266|4261|4260|4267|4266|4259|4258|81189
1606245000000|2020-11-24 19:10:00|4262|4261|4261|4260|4263|4262|4261|4260|103511
1606245300000|2020-11-24 19:15:00|4260|4259|4260|4259|4260|4259|4255|4254|132016
1606245600000|2020-11-24 19:20:00|4259|4258|4266|4265|4268|4267|4258|4258|301906
1606245900000|2020-11-24 19:25:00|4267|4266|4260|4259|4267|4266|4260|4259|116436
1606246200000|2020-11-24 19:30:00|4259|4258|4259|4258|4260|4259|4259|4258|104814
1606246500000|2020-11-24 19:35:00|4260|4259|4265|4264|4266|4265|4260|4259|151494
1606246800000|2020-11-24 19:40:00|4266|4265|4267|4266|4268|4267|4266|4265|75806
1606247100000|2020-11-24 19:45:00|4266|4265|4259|4258|4266|4265|4259|4258|85816
1606247400000|2020-11-24 19:50:00|4260|4259|4262|4261|4263|4262|4259|4258|79308
1606247700000|2020-11-24 19:55:00|4263|4262|4262|4261|4264|4263|4260|4259|85940
1606248000000|2020-11-24 20:00:00|4263|4262|4266|4265|4266|4265|4262|4261|146793
1606248300000|2020-11-24 20:05:00|4267|4266|4268|4267|4269|4268|4266|4265|265700
1606248600000|2020-11-24 20:10:00|4269|4268|4271|4270|4271|4270|4269|4268|137227
1606248900000|2020-11-24 20:15:00|4270|4269|4264|4263|4270|4269|4264|4263|100718
1606249200000|2020-11-24 20:20:00|4265|4264|4267|4266|4268|4267|4261|4260|136548
1606249500000|2020-11-24 20:25:00|4266|4265|4265|4264|4267|4266|4264|4263|129627
1606249800000|2020-11-24 20:30:00|4264|4263|4265|4264|4265|4264|4260|4259|193981
1606250100000|2020-11-24 20:35:00|4264|4263|4259|4258|4265|4264|4257|4256|162556
1606250400000|2020-11-24 20:40:00|4258|4257|4255|4254|4260|4259|4254|4253|131401
1606250700000|2020-11-24 20:45:00|4254|4253|4257|4256|4261|4260|4254|4253|164406
1606251000000|2020-11-24 20:50:00|4256|4255|4269|4268|4269|4268|4255|4254|580422
1606251300000|2020-11-24 20:55:00|4268|4267|4263|4262|4268|4267|4259|4258|842978
1606251600000|2020-11-24 21:00:00|4262|4261|4268|4253|4268|4261|4262|4253|2754493
1606251900000|2020-11-24 21:05:00|4270|4268|4273|4268|4273|4269|4270|4268|1964
1606252200000|2020-11-24 21:10:00|4268|4255|4269|4255|4269|4264|4268|4255|65
1606252500000|2020-11-24 21:15:00|4270|4261|4273|4261|4273|4261|4270|4261|68
1606252800000|2020-11-24 21:20:00|||||||||5
1606253100000|2020-11-24 21:25:00|4268|4263|4273|4262|4275|4273|4268|4262|1988
1606253400000|2020-11-24 21:30:00|4265|4264|4265|4264|4265|4264|4265|4264|624
1606253700000|2020-11-24 21:35:00|4272||4272||4272||4271||352
1606254000000|2020-11-24 21:40:00|||||||||43
1606254600000|2020-11-24 21:50:00|||||||||3
1606254900000|2020-11-24 21:55:00||4266||4266||4267||4266|568
1606255200000|2020-11-24 22:00:00|||||||||43
1606256100000|2020-11-24 22:15:00|||||||||167
1606256400000|2020-11-24 22:20:00|||||||||50
1606256700000|2020-11-24 22:25:00|4270||4270||4270||4270||73
1606257000000|2020-11-24 22:30:00|4272||4272||4272||4272||61
1606257300000|2020-11-24 22:35:00|4270||4270||4270||4270||5
1606257600000|2020-11-24 22:40:00|||||||||1
1606257900000|2020-11-24 22:45:00|4268||4270||4270||4268||192
1606258200000|2020-11-24 22:50:00|||||||||11
1606258500000|2020-11-24 22:55:00|||||||||67
1606258800000|2020-11-24 23:00:00|||||||||393
1606259100000|2020-11-24 23:05:00|||||||||3667
1606259400000|2020-11-24 23:10:00|4272|4272|4275|4270|4275|4272|4272|4266|4035
1606259700000|2020-11-24 23:15:00|4271||4275||4275||4271||713
1606260000000|2020-11-24 23:20:00|4274|4266|4280|4270|4280|4270|4274|4266|353
1606260300000|2020-11-24 23:25:00|4278||4278||4278||4278||75
1606260600000|2020-11-24 23:30:00|||||||||50
1606260900000|2020-11-24 23:35:00|||||||||10
1606261200000|2020-11-24 23:40:00|||||||||10
1606261500000|2020-11-24 23:45:00|||||||||20
1606261800000|2020-11-24 23:50:00|4275|4271|4280|4271|4280|4274|4275|4271|737
1606262100000|2020-11-24 23:55:00|||||||||1025
1606262400000|2020-11-25 00:00:00|4281||4280||4281||4280||538
1606262700000|2020-11-25 00:05:00|4281|4275|4293|4275|4293|4289|4281|4275|3962
1606263000000|2020-11-25 00:10:00|4295|4292|4295|4275|4296|4292|4295|4275|1241
1606263300000|2020-11-25 00:15:00|4296|4295|4298|4295|4300|4295|4296|4275|4149
1606263600000|2020-11-25 00:20:00|4300|4281|4298|4281|4300|4298|4298|4281|2704
1606263900000|2020-11-25 00:25:00||4282||4282||4282||4282|105
1606264500000|2020-11-25 00:35:00|||||||||22
1606264800000|2020-11-25 00:40:00|4295||4285||4298||4285||184
1606265100000|2020-11-25 00:45:00|4298|4285|4298|4282|4298|4285|4298|4282|417
1606265400000|2020-11-25 00:50:00||4285||4282||4285||4282|95
1606265700000|2020-11-25 00:55:00||4285||4285||4285||4285|44
1606294800000|2020-11-25 09:00:00|4297|4261|4291|4264|4298|4265|4276|4223|0
1606295100000|2020-11-25 09:05:00|4285|4263|4283|4265|4291|4265|4283|4250|100
1606295400000|2020-11-25 09:10:00|4282|4264|4290|4251|4291|4265|4282|4251|238
1606295700000|2020-11-25 09:15:00|4281|4264|4280|4263|4290|4264|4280|4251|0
1606296000000|2020-11-25 09:20:00|4275|4262|4279|4265|4291|4265|4272|4262|28
1606296300000|2020-11-25 09:25:00|4278||4278||4278||4277||0
1606296600000|2020-11-25 09:30:00|4276||4279||4279||4276||0
1606296900000|2020-11-25 09:35:00|4276||4277||4279||4276||0
1606297200000|2020-11-25 09:40:00|4276||4278||4278||4276||217
1606297500000|2020-11-25 09:45:00|4277||4273||4280||4272||289
1606297800000|2020-11-25 09:50:00|4280|4261|4276|4262|4280|4262|4272|4261|557
1606298100000|2020-11-25 09:55:00|4277||4277||4277||4277||0
1606298400000|2020-11-25 10:00:00|4276|4261|4280|4261|4280|4262|4276|4261|0
1606298700000|2020-11-25 10:05:00|4279|4262|4280|4262|4280|4262|4279|4260|0
1606299000000|2020-11-25 10:10:00|4279|4261|4280|4262|4280|4265|4272|4261|199
1606299300000|2020-11-25 10:15:00|4279|4250|4278|4266|4279|4266|4278|4250|50
1606299600000|2020-11-25 10:20:00|4279|4246|4266|4250|4279|4262|4266|4246|570
1606299900000|2020-11-25 10:25:00|4267|4260|4265|4246|4267|4260|4265|4246|95
1606300200000|2020-11-25 10:30:00|4266|4247|4267|4247|4267|4247|4265|4246|0
1606300500000|2020-11-25 10:35:00|4266|4248|4267|4247|4269|4248|4266|4247|36
1606300800000|2020-11-25 10:40:00|4266|4246|4265|4246|4266|4246|4264|4246|0
1606301100000|2020-11-25 10:45:00|4266||4265||4266||4265||0
1606301400000|2020-11-25 10:50:00|4266||4266||4266||4264||0
1606301700000|2020-11-25 10:55:00|4265||4265||4269||4264||44
1606302000000|2020-11-25 11:00:00|4266|4247|4265|4250|4270|4250|4264|4246|426
1606302300000|2020-11-25 11:05:00|4269|4246|4262|4246|4269|4246|4261|4246|203
1606302600000|2020-11-25 11:10:00|4287||4262||4287||4261||200
1606302900000|2020-11-25 11:15:00|4269||4260||4269||4260||0
1606303200000|2020-11-25 11:20:00||4250||4246||4250||4246|119
1606303500000|2020-11-25 11:25:00|||||||||1
1606303800000|2020-11-25 11:30:00|||||||||23
1606304100000|2020-11-25 11:35:00|||||||||96
1606304400000|2020-11-25 11:40:00|4259|4245|4262|4250|4286|4260|4258|4225|1625
1606304700000|2020-11-25 11:45:00|4280|4261|4275|4250|4280|4261|4271|4250|825
1606305000000|2020-11-25 11:50:00|||||||||576
1606305300000|2020-11-25 11:55:00|4274|4255|4274|4256|4274|4256|4273|4251|5
1606305600000|2020-11-25 12:00:00|4273|4259|4275|4260|4275|4266|4272|4258|1476
1606305900000|2020-11-25 12:05:00||4266||4266||4266||4264|180
1606306200000|2020-11-25 12:10:00|||||||||1
1606306500000|2020-11-25 12:15:00|||||||||403
1606306800000|2020-11-25 12:20:00||4273||4273||4273||4266|118
1606307100000|2020-11-25 12:25:00|4273|4266|4273|4266|4273|4266|4273|4266|170
1606307400000|2020-11-25 12:30:00|4275|4260|4270|4261|4275|4262|4270|4260|285
1606307700000|2020-11-25 12:35:00||4260||4261||4261||4253|48
1606308000000|2020-11-25 12:40:00|4275|4262|4278|4263|4280|4269|4275|4251|1544
1606308300000|2020-11-25 12:45:00|4277|4261|4277|4270|4277|4270|4277|4260|1932
1606308600000|2020-11-25 12:50:00|4274|4265|4277|4261|4277|4265|4273|4259|6254
1606308900000|2020-11-25 12:55:00|4276|4254|4275|4265|4277|4270|4275|4251|1163
1606309200000|2020-11-25 13:00:00|4274|4267|4278|4265|4278|4267|4274|4265|803
1606309500000|2020-11-25 13:05:00|4272|4266|4278|4272|4278|4272|4272|4266|2435
1606309800000|2020-11-25 13:10:00|4277|4273|4277|4274|4277|4274|4276|4273|815
1606310100000|2020-11-25 13:15:00|4276|4275|4276|4270|4277|4276|4267|4266|4971
1606310400000|2020-11-25 13:20:00|4272|4268|4280|4272|4280|4275|4267|4266|1729
1606310700000|2020-11-25 13:25:00|4275|4273|4280|4272|4280|4275|4275|4272|1291
1606311000000|2020-11-25 13:30:00|4278|4275|4297|4278|4300|4292|4278|4272|14042
1606311300000|2020-11-25 13:35:00|4296|4279|4285|4278|4296|4279|4285|4278|164
1606311600000|2020-11-25 13:40:00|4288|4282|4290|4278|4295|4285|4287|4278|2598
1606311900000|2020-11-25 13:45:00|4284|4282|4285|4278|4295|4282|4284|4278|797
1606312200000|2020-11-25 13:50:00|4290||4290||4290||4290||1
1606312500000|2020-11-25 13:55:00|4285|4280|4284|4281|4285|4281|4282|4278|2251
1606312800000|2020-11-25 14:00:00|4281|4278|4281|4277|4282|4280|4278|4276|1303
1606313100000|2020-11-25 14:05:00|4280|4279|4281|4279|4281|4279|4280|4279|1520
1606313400000|2020-11-25 14:10:00|4282|4280|4282|4280|4282|4281|4282|4280|3221
1606313700000|2020-11-25 14:15:00|4283|4281|4284|4280|4284|4282|4282|4280|479
1606314000000|2020-11-25 14:20:00|4280|4279|4284|4281|4284|4283|4280|4279|1440
1606314300000|2020-11-25 14:25:00|4283|4279|4284|4270|4284|4279|4279|4270|5978
1606314600000|2020-11-25 14:30:00|4279|4276|4259|4258|4280|4279|4255|4254|415402
1606314900000|2020-11-25 14:35:00|4258|4257|4261|4260|4267|4266|4256|4255|277503
1606315200000|2020-11-25 14:40:00|4262|4261|4257|4256|4267|4266|4257|4256|278545
1606315500000|2020-11-25 14:45:00|4258|4257|4249|4248|4259|4258|4247|4246|203233
1606315800000|2020-11-25 14:50:00|4250|4249|4248|4247|4257|4256|4248|4247|180994
1606316100000|2020-11-25 14:55:00|4247|4248|4245|4244|4252|4251|4243|4242|290397
1606316400000|2020-11-25 15:00:00|4246|4245|4240|4239|4254|4253|4238|4237|141007
1606316700000|2020-11-25 15:05:00|4239|4238|4245|4244|4252|4251|4238|4237|127072
1606317000000|2020-11-25 15:10:00|4244|4243|4257|4256|4257|4256|4244|4243|117170
1606317300000|2020-11-25 15:15:00|4256|4255|4261|4260|4262|4261|4255|4254|335891
1606317600000|2020-11-25 15:20:00|4262|4261|4264|4263|4264|4263|4260|4259|215246
1606317900000|2020-11-25 15:25:00|4263|4262|4267|4266|4268|4267|4259|4258|180927
1606318200000|2020-11-25 15:30:00|4268|4267|4263|4262|4268|4267|4263|4262|159091
1606318500000|2020-11-25 15:35:00|4264|4263|4260|4259|4267|4266|4260|4259|251319
1606318800000|2020-11-25 15:40:00|4261|4260|4261|4260|4262|4261|4259|4258|203436
1606319100000|2020-11-25 15:45:00|4262|4261|4262|4261|4264|4263|4260|4259|151427
1606319400000|2020-11-25 15:50:00|4263|4262|4266|4265|4267|4266|4262|4261|168927
1606319700000|2020-11-25 15:55:00|4267|4266|4268|4267|4272|4271|4264|4263|203302
1606320000000|2020-11-25 16:00:00|4267|4266|4266|4265|4269|4268|4265|4264|67731
1606320300000|2020-11-25 16:05:00|4265|4264|4266|4265|4269|4268|4265|4264|187166
1606320600000|2020-11-25 16:10:00|4267|4266|4264|4263|4267|4266|4264|4263|130372
1606320900000|2020-11-25 16:15:00|4263|4262|4259|4258|4265|4264|4258|4257|238880
1606321200000|2020-11-25 16:20:00|4260|4259|4251|4250|4263|4262|4249|4248|107552
1606321500000|2020-11-25 16:25:00|4250|4249|4238|4237|4250|4249|4236|4235|192873
1606321800000|2020-11-25 16:30:00|4239|4238|4240|4239|4245|4244|4238|4237|120281
1606322100000|2020-11-25 16:35:00|4239|4238|4240|4239|4241|4240|4236|4235|134511
1606322400000|2020-11-25 16:40:00|4241|4240|4237|4236|4245|4244|4237|4236|107849
1606322700000|2020-11-25 16:45:00|4236|4235|4237|4236|4239|4238|4235|4234|92637
1606323000000|2020-11-25 16:50:00|4236|4235|4232|4231|4238|4237|4231|4230|97114
1606323300000|2020-11-25 16:55:00|4231|4230|4232|4231|4233|4232|4230|4229|69859
1606323600000|2020-11-25 17:00:00|4233|4232|4231|4230|4233|4232|4222|4221|237916
1606323900000|2020-11-25 17:05:00|4232|4231|4238|4237|4238|4237|4232|4231|98376
1606324200000|2020-11-25 17:10:00|4237|4236|4241|4240|4241|4240|4237|4236|219484
1606324500000|2020-11-25 17:15:00|4240|4239|4241|4240|4241|4240|4240|4239|49726
1606324800000|2020-11-25 17:20:00|4240|4239|4241|4240|4243|4242|4240|4239|110252
1606325100000|2020-11-25 17:25:00|4240|4239|4241|4240|4241|4240|4239|4238|50874
1606325400000|2020-11-25 17:30:00|4242|4241|4241|4240|4244|4243|4240|4239|64966
1606325700000|2020-11-25 17:35:00|4240|4239|4241|4240|4243|4242|4240|4239|56552
1606326000000|2020-11-25 17:40:00|4242|4241|4246|4245|4246|4245|4242|4241|46680
1606326300000|2020-11-25 17:45:00|4247|4246|4250|4249|4250|4249|4247|4246|52614
1606326600000|2020-11-25 17:50:00|4251|4250|4253|4252|4253|4252|4248|4247|247419
1606326900000|2020-11-25 17:55:00|4254|4253|4251|4250|4254|4253|4248|4247|139680
1606327200000|2020-11-25 18:00:00|4250|4249|4249|4248|4252|4251|4249|4248|160751
1606327500000|2020-11-25 18:05:00|4250|4249|4247|4246|4250|4249|4246|4245|72321
1606327800000|2020-11-25 18:10:00|4246|4245|4241|4240|4247|4246|4241|4240|78721
1606328100000|2020-11-25 18:15:00|4240|4239|4241|4240|4243|4242|4240|4239|77332
1606328400000|2020-11-25 18:20:00|4242|4241|4248|4247|4248|4247|4242|4241|75163
1606328700000|2020-11-25 18:25:00|4249|4248|4251|4250|4251|4250|4249|4248|70995
1606329000000|2020-11-25 18:30:00|4250|4249|4252|4251|4253|4252|4249|4248|51699
1606329300000|2020-11-25 18:35:00|4251|4250|4250|4249|4252|4251|4250|4249|50314
1606329600000|2020-11-25 18:40:00|4249|4248|4247|4247|4250|4248|4247|4247|95561
1606329900000|2020-11-25 18:45:00|4248|4246|4249|4248|4249|4248|4248|4246|53969
1606330200000|2020-11-25 18:50:00|4248|4247|4251|4250|4251|4250|4248|4247|57796
1606330500000|2020-11-25 18:55:00|4250|4249|4248|4247|4250|4249|4247|4246|69262
1606330800000|2020-11-25 19:00:00|4247|4246|4245|4244|4247|4246|4244|4243|49869
1606331100000|2020-11-25 19:05:00|4244|4243|4246|4245|4252|4251|4243|4242|209936
1606331400000|2020-11-25 19:10:00|4245|4244|4239|4238|4245|4244|4239|4238|113387
1606331700000|2020-11-25 19:15:00|4238|4237|4238|4237|4240|4239|4236|4235|64249
1606332000000|2020-11-25 19:20:00|4239|4238|4237|4236|4240|4239|4236|4235|32544
1606332300000|2020-11-25 19:25:00|4238|4237|4238|4237|4239|4238|4236|4235|37765
1606332600000|2020-11-25 19:30:00|4239|4238|4239|4238|4242|4241|4238|4237|71660
1606332900000|2020-11-25 19:35:00|4238|4237|4236|4235|4239|4238|4235|4234|40893
1606333200000|2020-11-25 19:40:00|4237|4236|4238|4237|4240|4239|4236|4235|59410
1606333500000|2020-11-25 19:45:00|4237|4236|4238|4237|4239|4238|4237|4236|39047
1606333800000|2020-11-25 19:50:00|4239|4238|4237|4236|4239|4238|4236|4235|44819
1606334100000|2020-11-25 19:55:00|4238|4237|4239|4238|4239|4238|4237|4236|42325
1606334400000|2020-11-25 20:00:00|4238|4237|4238|4237|4239|4238|4236|4235|77501
1606334700000|2020-11-25 20:05:00|4237|4236|4243|4242|4243|4242|4236|4235|79272
1606335000000|2020-11-25 20:10:00|4242|4241|4246|4245|4246|4245|4242|4241|79026
1606335300000|2020-11-25 20:15:00|4247|4246|4245|4244|4247|4246|4243|4242|120077
1606335600000|2020-11-25 20:20:00|4246|4245|4245|4244|4246|4245|4242|4241|118227
1606335900000|2020-11-25 20:25:00|4246|4245|4248|4247|4249|4248|4246|4245|88810
1606336200000|2020-11-25 20:30:00|4249|4248|4248|4247|4250|4249|4248|4247|96865
1606336500000|2020-11-25 20:35:00|4247|4246|4242|4241|4248|4247|4241|4240|151670
1606336800000|2020-11-25 20:40:00|4243|4242|4249|4248|4251|4250|4242|4241|237628
1606337100000|2020-11-25 20:45:00|4250|4249|4252|4251|4253|4252|4250|4249|217583
1606337400000|2020-11-25 20:50:00|4251|4250|4251|4250|4256|4255|4250|4249|540170
1606337700000|2020-11-25 20:55:00|4250|4249|4253|4252|4254|4253|4249|4249|720226
1606338000000|2020-11-25 21:00:00|4274|4251|4274|4258|4274|4258|4274|4250|2782642
1606338300000|2020-11-25 21:05:00|4250|4247|4250|4247|4250|4247|4250|4247|690
1606338600000|2020-11-25 21:10:00|4247|4245|4269|4255|4270|4255|4247|4245|1010
1606338900000|2020-11-25 21:15:00|4270|4256|4255|4250|4270|4256|4255|4250|769
1606339200000|2020-11-25 21:20:00|||||||||11
1606339800000|2020-11-25 21:30:00|||||||||2
1606340100000|2020-11-25 21:35:00||4251||4250||4251||4250|466
1606340400000|2020-11-25 21:40:00|4253|4245|4255|4245|4255|4245|4253|4245|1351
1606340700000|2020-11-25 21:45:00||4250||4250||4250||4250|10
1606341000000|2020-11-25 21:50:00||4245||4246||4246||4245|3
1606341300000|2020-11-25 21:55:00|4267|4245|4267|4246|4268|4246|4267|4245|224
1606341600000|2020-11-25 22:00:00|4268|4247|4267|4248|4268|4248|4267|4247|25
1606341900000|2020-11-25 22:05:00|4268|4247|4267|4248|4268|4248|4267|4247|16
1606342200000|2020-11-25 22:10:00|||||||||70
1606342800000|2020-11-25 22:20:00|||||||||5
1606343100000|2020-11-25 22:25:00|||||||||54
1606343400000|2020-11-25 22:30:00|4265|4246|4265|4246|4265|4246|4265|4246|400
1606344000000|2020-11-25 22:40:00|||||||||2
1606344600000|2020-11-25 22:50:00||4247||4246||4247||4246|11
1606344900000|2020-11-25 22:55:00|||||||||21
1606345800000|2020-11-25 23:10:00|4268||4268||4268||4268||819
1606346400000|2020-11-25 23:20:00|4267||4267||4267||4267||59
1606347000000|2020-11-25 23:30:00|4265||4265||4265||4265||0
1606347600000|2020-11-25 23:40:00||4255||4255||4255||4255|0
1606347900000|2020-11-25 23:45:00|4263||4263||4263||4263||0
1606348200000|2020-11-25 23:50:00|4265|4246|4265|4246|4265|4246|4265|4246|562
1606348500000|2020-11-25 23:55:00|4264|4245|4264|4245|4264|4250|4264|4245|226
1606348800000|2020-11-26 00:00:00|||||||||66
1606349400000|2020-11-26 00:10:00|||||||||1
1606349700000|2020-11-26 00:15:00|4255||4255||4255||4255||0
1606350000000|2020-11-26 00:20:00|||||||||40
1606350300000|2020-11-26 00:25:00|4250|4250|4260|4250|4265|4250|4250|4250|1101
1606350600000|2020-11-26 00:30:00|||||||||500
1606350900000|2020-11-26 00:35:00|4250|4245|4260|4250|4260|4250|4250|4245|500
1606351500000|2020-11-26 00:45:00|||||||||40
1606351800000|2020-11-26 00:50:00|4265||4265||4265||4265||120
1606352100000|2020-11-26 00:55:00|||||||||180
1606487400000|2020-11-27 14:30:00|4289|4282|4281|4280|4289|4288|4277|4276|575776
1606487700000|2020-11-27 14:35:00|4280|4279|4294|4293|4295|4294|4279|4278|193484
1606488000000|2020-11-27 14:40:00|4295|4294|4294|4293|4296|4295|4287|4286|191231
1606488300000|2020-11-27 14:45:00|4295|4294|4285|4284|4296|4295|4285|4284|157901
1606488600000|2020-11-27 14:50:00|4286|4285|4279|4278|4287|4286|4276|4275|110342
1606488900000|2020-11-27 14:55:00|4277|4276|4278|4277|4279|4279|4274|4273|136533
1606489200000|2020-11-27 15:00:00|4279|4278|4280|4279|4284|4283|4278|4277|124355
1606489500000|2020-11-27 15:05:00|4279|4278|4281|4280|4283|4282|4279|4278|124389
1606489800000|2020-11-27 15:10:00|4280|4279|4275|4274|4280|4279|4272|4271|149767
1606490100000|2020-11-27 15:15:00|4274|4273|4272|4271|4275|4274|4271|4270|98463
1606490400000|2020-11-27 15:20:00|4271|4270|4279|4278|4279|4278|4269|4268|145620
1606490700000|2020-11-27 15:25:00|4280|4279|4280|4279|4284|4283|4278|4277|101507
1606491000000|2020-11-27 15:30:00|4279|4278|4278|4277|4280|4279|4276|4275|161239
1606491300000|2020-11-27 15:35:00|4277|4276|4277|4276|4279|4278|4275|4274|100051
1606491600000|2020-11-27 15:40:00|4278|4277|4283|4282|4283|4282|4277|4276|108454
1606491900000|2020-11-27 15:45:00|4284|4283|4280|4279|4284|4283|4278|4277|105645
1606492200000|2020-11-27 15:50:00|4281|4280|4283|4282|4286|4285|4280|4279|97756
1606492500000|2020-11-27 15:55:00|4282|4281|4282|4281|4283|4282|4281|4280|67484
1606492800000|2020-11-27 16:00:00|4283|4282|4289|4288|4290|4289|4283|4282|115578
1606493100000|2020-11-27 16:05:00|4290|4289|4290|4289|4291|4290|4290|4289|74106
1606493400000|2020-11-27 16:10:00|4289|4288|4282|4282|4289|4288|4279|4278|126704
1606493700000|2020-11-27 16:15:00|4280|4281|4285|4284|4285|4284|4279|4278|72496
1606494000000|2020-11-27 16:20:00|4286|4285|4291|4290|4293|4292|4286|4285|141482
1606494300000|2020-11-27 16:25:00|4292|4291|4292|4291|4295|4294|4287|4286|160825
1606494600000|2020-11-27 16:30:00|4293|4292|4291|4290|4294|4293|4289|4288|198915
1606494900000|2020-11-27 16:35:00|4290|4289|4297|4296|4298|4297|4289|4288|216522
1606495200000|2020-11-27 16:40:00|4298|4297|4294|4293|4298|4297|4293|4292|81992
1606495500000|2020-11-27 16:45:00|4295|4294|4291|4290|4295|4294|4290|4289|114990
1606495800000|2020-11-27 16:50:00|4292|4291|4290|4289|4292|4291|4289|4288|86053
1606496100000|2020-11-27 16:55:00|4289|4288|4283|4282|4289|4288|4283|4282|70062
1606496400000|2020-11-27 17:00:00|4284|4283|4284|4283|4284|4283|4282|4281|106549
1606496700000|2020-11-27 17:05:00|4285|4284|4289|4288|4290|4289|4285|4284|77653
1606497000000|2020-11-27 17:10:00|4290|4289|4289|4288|4290|4289|4286|4285|95647
1606497300000|2020-11-27 17:15:00|4290|4289|4290|4289|4290|4289|4287|4286|98266
1606497600000|2020-11-27 17:20:00|4289|4288|4283|4282|4289|4288|4283|4282|123386
1606497900000|2020-11-27 17:25:00|4282|4281|4278|4277|4284|4283|4277|4276|112559
1606498200000|2020-11-27 17:30:00|4277|4276|4277|4276|4279|4278|4275|4274|112115
1606498500000|2020-11-27 17:35:00|4278|4277|4276|4275|4279|4278|4275|4274|93327
1606498800000|2020-11-27 17:40:00|4277|4276|4275|4274|4278|4277|4275|4274|73741
1606499100000|2020-11-27 17:45:00|4276|4275|4275|4274|4276|4275|4273|4272|92287
1606499400000|2020-11-27 17:50:00|4276|4275|4269|4268|4277|4276|4269|4268|223975
1606499700000|2020-11-27 17:55:00|4270|4269|4270|4268|4270|4269|4265|4264|447647
1606726800000|2020-11-30 09:00:00|4279|4265|4270|4265|4305|4265|4270|4265|214
1606727100000|2020-11-30 09:05:00|4297|4270|4297|4270|4297|4270|4276|4270|1100
1606727400000|2020-11-30 09:10:00|4295||4295||4295||4294||0
1606727700000|2020-11-30 09:15:00|4277|4265|4295|4265|4295|4265|4270|4265|300
1606728000000|2020-11-30 09:20:00|4277||4276||4277||4276||0
1606728300000|2020-11-30 09:25:00|4275||4277||4277||4275||0
1606728600000|2020-11-30 09:30:00|4276||4278||4278||4276||600
1606728900000|2020-11-30 09:35:00|4277||4280||4295||4277||86
1606729200000|2020-11-30 09:40:00|4279||4280||4280||4279||0
1606729500000|2020-11-30 09:45:00|4279||4279||4280||4279||0
1606729800000|2020-11-30 09:50:00|4280||4280||4280||4279||0
1606730100000|2020-11-30 09:55:00|4279||4275||4280||4269||2
1606730400000|2020-11-30 10:00:00|4279|4261|4265|4253|4280|4261|4265|4236|1001
1606730700000|2020-11-30 10:05:00|4258|4251|4278|4252|4280|4255|4256|4235|556
1606731000000|2020-11-30 10:10:00|4256|4253|4278|4253|4278|4253|4255|4235|200
1606731300000|2020-11-30 10:15:00|4265|4252|4265|4252|4265|4252|4265|4252|0
1606731600000|2020-11-30 10:20:00|4275|4251|4268|4252|4278|4252|4267|4250|0
1606732200000|2020-11-30 10:30:00|4265||4268||4268||4265||0
1606732500000|2020-11-30 10:35:00|4267|4251|4267|4251|4267|4251|4267|4251|75
1606732800000|2020-11-30 10:40:00||4252||4250||4252||4250|0
1606733100000|2020-11-30 10:45:00||4251||4251||4251||4251|40
1606733400000|2020-11-30 10:50:00|4268|4252|4267|4250|4268|4252|4267|4245|0
1606733700000|2020-11-30 10:55:00|4268|4252|4268|4253|4268|4253|4268|4252|0
1606734000000|2020-11-30 11:00:00|4269|4252|4269|4254|4269|4254|4269|4252|0
1606734300000|2020-11-30 11:05:00|4268|4253|4269|4253|4269|4253|4268|4253|0
1606735200000|2020-11-30 11:20:00|4254|4235|4263|4235|4268|4254|4254|4224|1130
1606735500000|2020-11-30 11:25:00|4262|4240|4265|4235|4278|4240|4262|4235|92
1606735800000|2020-11-30 11:30:00|4278|4224|4278|4224|4278|4251|4273|4224|652
1606736100000|2020-11-30 11:35:00|4277|4247|4271|4224|4278|4250|4269|4224|281
1606736400000|2020-11-30 11:40:00|4276|4244|4273|4224|4276|4249|4273|4224|0
1606736700000|2020-11-30 11:45:00|4270|4235|4270|4240|4270|4249|4270|4224|0
1606737000000|2020-11-30 11:50:00|4257|4248|4257|4240|4257|4249|4257|4240|0
1606737300000|2020-11-30 11:55:00||4224||4241||4245||4224|8
1606737600000|2020-11-30 12:00:00|4256|4240|4257|4242|4257|4250|4247|4235|3417
1606737900000|2020-11-30 12:05:00||4250||4250||4250||4250|125
1606738200000|2020-11-30 12:10:00|||||||||1154
1606738500000|2020-11-30 12:15:00||4235||4240||4244||4235|811
1606738800000|2020-11-30 12:20:00|4260|4245|4275|4240|4275|4251|4255|4240|2141
1606739100000|2020-11-30 12:25:00|4272|4248|4272|4240|4272|4248|4272|4240|485
1606739400000|2020-11-30 12:30:00||4241||4245||4245||4241|50
1606739700000|2020-11-30 12:35:00|4270|4249|4265|4245|4272|4260|4260|4245|770
1606740000000|2020-11-30 12:40:00||4250||4245||4252||4245|422
1606740300000|2020-11-30 12:45:00||4246||4245||4247||4245|849
1606740600000|2020-11-30 12:50:00|||||||||119
1606740900000|2020-11-30 12:55:00||4246||4250||4250||4245|1346
1606741200000|2020-11-30 13:00:00|4261|4245|4257|4242|4265|4245|4257|4235|768
1606741500000|2020-11-30 13:05:00||4243||4243||4243||4243|90
1606741800000|2020-11-30 13:10:00|4255|4241|4252|4240|4257|4242|4252|4240|1732
1606742100000|2020-11-30 13:15:00|4251|4241|4251|4241|4251|4241|4241|4225|5115
1606742400000|2020-11-30 13:20:00|4249|4240|4251|4246|4251|4246|4245|4240|995
1606742700000|2020-11-30 13:25:00|4248|4240|4251|4247|4251|4247|4248|4240|1808
1606743000000|2020-11-30 13:30:00|4265|4249|4255|4243|4265|4256|4249|4240|2210
1606743300000|2020-11-30 13:35:00|4253|4245|4255|4249|4255|4249|4253|4245|117
1606743600000|2020-11-30 13:40:00||4250||4243||4250||4243|39
1606743900000|2020-11-30 13:45:00|4251|4244|4244|4238|4251|4249|4241|4238|3841
1606744200000|2020-11-30 13:50:00|4253|4239|4253|4244|4253|4244|4253|4239|206
1606744500000|2020-11-30 13:55:00||4238||4239||4239||4238|87
1606744800000|2020-11-30 14:00:00||4240||4242||4242||4240|142
1606745100000|2020-11-30 14:05:00|4255|4244|4255|4248|4255|4248|4255|4244|55
1606745400000|2020-11-30 14:10:00||4250||4250||4250||4250|57
1606745700000|2020-11-30 14:15:00|4265|4251|4263|4256|4265|4264|4257|4251|1964
1606746000000|2020-11-30 14:20:00|4265|4259|4260|4259|4265|4260|4260|4259|602
1606746300000|2020-11-30 14:25:00|4261|4256|4249|4244|4265|4259|4249|4244|21460
1606746600000|2020-11-30 14:30:00|4245|4239|4251|4250|4268|4267|4243|4239|555880
1606746900000|2020-11-30 14:35:00|4250|4249|4257|4256|4258|4257|4248|4247|218774
1606747200000|2020-11-30 14:40:00|4256|4255|4265|4264|4266|4265|4254|4253|152126
1606747500000|2020-11-30 14:45:00|4266|4265|4249|4248|4268|4267|4249|4248|148777
1606747800000|2020-11-30 14:50:00|4248|4247|4255|4255|4255|4255|4248|4247|143578
1606748100000|2020-11-30 14:55:00|4256|4256|4258|4257|4266|4265|4256|4255|217238
1606748400000|2020-11-30 15:00:00|4259|4258|4266|4265|4269|4268|4259|4258|184293
1606748700000|2020-11-30 15:05:00|4265|4264|4257|4256|4265|4264|4250|4249|201384
1606749000000|2020-11-30 15:10:00|4256|4255|4267|4266|4267|4266|4256|4255|121643
1606749300000|2020-11-30 15:15:00|4268|4267|4263|4262|4274|4273|4262|4261|145081
1606749600000|2020-11-30 15:20:00|4264|4263|4267|4266|4268|4267|4262|4261|108980
1606749900000|2020-11-30 15:25:00|4266|4265|4262|4261|4268|4267|4259|4258|169873
1606750200000|2020-11-30 15:30:00|4263|4262|4254|4253|4263|4262|4253|4252|94811
1606750500000|2020-11-30 15:35:00|4253|4252|4251|4250|4254|4253|4247|4246|140366
1606750800000|2020-11-30 15:40:00|4250|4249|4252|4251|4256|4255|4249|4248|151820
1606751100000|2020-11-30 15:45:00|4251|4250|4259|4258|4262|4261|4250|4249|271064
1606751400000|2020-11-30 15:50:00|4260|4259|4256|4255|4261|4260|4256|4255|96622
1606751700000|2020-11-30 15:55:00|4257|4256|4253|4252|4258|4257|4253|4252|70847
1606752000000|2020-11-30 16:00:00|4252|4251|4257|4256|4259|4258|4251|4250|127645
1606752300000|2020-11-30 16:05:00|4258|4257|4257|4256|4260|4259|4255|4254|135639
1606752600000|2020-11-30 16:10:00|4256|4255|4258|4257|4260|4259|4256|4255|92035
1606752900000|2020-11-30 16:15:00|4257|4256|4251|4250|4257|4256|4251|4250|70190
1606753200000|2020-11-30 16:20:00|4250|4249|4246|4245|4252|4251|4245|4244|84173
1606753500000|2020-11-30 16:25:00|4245|4244|4244|4243|4247|4246|4242|4242|118148
1606753800000|2020-11-30 16:30:00|4245|4244|4249|4248|4252|4251|4243|4242|270245
1606754100000|2020-11-30 16:35:00|4248|4247|4253|4252|4255|4254|4248|4247|78487
1606754400000|2020-11-30 16:40:00|4252|4251|4253|4252|4255|4254|4250|4249|87606
1606754700000|2020-11-30 16:45:00|4254|4253|4258|4257|4258|4257|4254|4253|80757
1606755000000|2020-11-30 16:50:00|4257|4256|4250|4249|4257|4256|4248|4247|154267
1606755300000|2020-11-30 16:55:00|4249|4248|4250|4249|4252|4251|4249|4248|104987
1606755600000|2020-11-30 17:00:00|4249|4248|4248|4247|4250|4249|4248|4247|34761
1606755900000|2020-11-30 17:05:00|4247|4246|4251|4250|4251|4250|4247|4246|71892
1606756200000|2020-11-30 17:10:00|4250|4249|4254|4253|4254|4253|4249|4248|72332
1606756500000|2020-11-30 17:15:00|4255|4254|4255|4254|4256|4255|4255|4254|75968
1606756800000|2020-11-30 17:20:00|4254|4253|4254|4253|4254|4253|4251|4250|38994
1606757100000|2020-11-30 17:25:00|4253|4252|4253|4252|4256|4255|4252|4251|81234
1606757400000|2020-11-30 17:30:00|4254|4253|4256|4255|4257|4256|4254|4253|45830
1606757700000|2020-11-30 17:35:00|4255|4254|4256|4255|4256|4255|4255|4254|25086
1606758000000|2020-11-30 17:40:00|4257|4256|4258|4257|4260|4259|4257|4256|105490
1606758300000|2020-11-30 17:45:00|4259|4258|4262|4261|4262|4261|4258|4257|89755
1606758600000|2020-11-30 17:50:00|4261|4260|4261|4260|4262|4261|4260|4259|54087
1606758900000|2020-11-30 17:55:00|4262|4261|4264|4263|4266|4265|4262|4261|51939
1606759200000|2020-11-30 18:00:00|4265|4264|4266|4265|4267|4266|4265|4264|73462
1606759500000|2020-11-30 18:05:00|4265|4264|4266|4265|4268|4267|4265|4264|56192
1606759800000|2020-11-30 18:10:00|4267|4266|4266|4265|4267|4266|4265|4264|44883
1606760100000|2020-11-30 18:15:00|4265|4264|4263|4262|4266|4264|4263|4262|133063
1606760400000|2020-11-30 18:20:00|4262|4261|4267|4266|4268|4267|4262|4261|87588
1606760700000|2020-11-30 18:25:00|4268|4267|4264|4263|4269|4268|4263|4262|78657
1606761000000|2020-11-30 18:30:00|4263|4262|4259|4258|4264|4263|4258|4257|63951
1606761300000|2020-11-30 18:35:00|4258|4257|4261|4260|4261|4260|4258|4257|44440
1606761600000|2020-11-30 18:40:00|4262|4261|4258|4257|4262|4261|4258|4257|71088
1606761900000|2020-11-30 18:45:00|4259|4258|4263|4262|4264|4263|4257|4256|70318
1606762200000|2020-11-30 18:50:00|4264|4263|4263|4262|4265|4264|4263|4262|49755
1606762500000|2020-11-30 18:55:00|4262|4261|4263|4262|4263|4262|4260|4259|77371
1606762800000|2020-11-30 19:00:00|4262|4261|4258|4257|4262|4261|4256|4255|65023
1606763100000|2020-11-30 19:05:00|4257|4256|4256|4255|4258|4257|4255|4254|108286
1606763400000|2020-11-30 19:10:00|4255|4254|4258|4257|4259|4258|4255|4254|86747
1606763700000|2020-11-30 19:15:00|4257|4256|4258|4257|4259|4258|4257|4256|48810
1606764000000|2020-11-30 19:20:00|4259|4258|4256|4255|4259|4258|4256|4255|35534
1606764300000|2020-11-30 19:25:00|4257|4256|4256|4255|4258|4257|4256|4255|92107
1606764600000|2020-11-30 19:30:00|4257|4256|4259|4258|4259|4258|4257|4256|60001
1606764900000|2020-11-30 19:35:00|4260|4259|4257|4256|4260|4259|4257|4256|60023
1606765200000|2020-11-30 19:40:00|4256|4255|4255|4254|4259|4258|4255|4254|56439
1606765500000|2020-11-30 19:45:00|4256|4255|4256|4255|4257|4256|4256|4255|73799
1606765800000|2020-11-30 19:50:00|4255|4254|4256|4255|4260|4259|4255|4254|181069
1606766100000|2020-11-30 19:55:00|4255|4254|4270|4269|4270|4269|4255|4254|122975
1606766400000|2020-11-30 20:00:00|4271|4270|4265|4264|4272|4271|4260|4259|171277
1606766700000|2020-11-30 20:05:00|4266|4265|4267|4266|4269|4268|4266|4265|82330
1606767000000|2020-11-30 20:10:00|4266|4265|4268|4267|4268|4267|4265|4264|144632
1606767300000|2020-11-30 20:15:00|4269|4268|4277|4276|4278|4277|4269|4268|119377
1606767600000|2020-11-30 20:20:00|4276|4275|4281|4280|4283|4282|4275|4274|172835
1606767900000|2020-11-30 20:25:00|4280|4279|4276|4275|4282|4281|4276|4275|129212
1606768200000|2020-11-30 20:30:00|4275|4274|4276|4275|4278|4277|4273|4272|155788
1606768500000|2020-11-30 20:35:00|4277|4276|4277|4276|4279|4278|4275|4274|191847
1606768800000|2020-11-30 20:40:00|4278|4277|4272|4271|4279|4278|4272|4271|249844
1606769100000|2020-11-30 20:45:00|4273|4272|4279|4278|4280|4279|4271|4270|346927
1606769400000|2020-11-30 20:50:00|4280|4279|4295|4294|4303|4302|4280|4279|1787513
1606769700000|2020-11-30 20:55:00|4296|4295|4304|4303|4305|4304|4288|4287|1977696
1606770000000|2020-11-30 21:00:00|4305|4304|4284|4279|4305|4304|4274|4253|9478981
1606770300000|2020-11-30 21:05:00|4292|4254|4300|4280|4307|4292|4292|4254|19937
1606770600000|2020-11-30 21:10:00|4301|4292|4300|4281|4301|4292|4300|4280|1638
1606770900000|2020-11-30 21:15:00|4304|4295|4304|4302|4304|4302|4304|4295|10164
1606771200000|2020-11-30 21:20:00|4305|4291|4305|4281|4310|4304|4305|4281|3543
1606771500000|2020-11-30 21:25:00|4310|4290|4310|4305|4310|4305|4310|4290|838
1606771800000|2020-11-30 21:30:00|4308|4302|4310|4302|4310|4302|4308|4302|386
1606772100000|2020-11-30 21:35:00|4313|4310|4320|4302|4320|4310|4313|4302|1627
1606772400000|2020-11-30 21:40:00||4307||4302||4307||4302|827
1606772700000|2020-11-30 21:45:00|4319|4304|4315|4302|4320|4319|4315|4302|1132
1606773000000|2020-11-30 21:50:00|4320|4310|4321|4303|4321|4320|4320|4302|4743
1606773300000|2020-11-30 21:55:00|4319|4310|4317|4303|4319|4317|4305|4303|3694
1606773600000|2020-11-30 22:00:00||4302||4305||4305||4302|505
1606773900000|2020-11-30 22:05:00|4310|4307|4304|4302|4310|4307|4304|4302|782
1606774200000|2020-11-30 22:10:00|4310||4310||4310||4310||603
1606774500000|2020-11-30 22:15:00|||||||||1211
1606774800000|2020-11-30 22:20:00|4302|4290|4310|4281|4310|4302|4302|4281|2221
1606775100000|2020-11-30 22:25:00|||||||||59
1606775400000|2020-11-30 22:30:00|4300||4300||4300||4300||11
1606775700000|2020-11-30 22:35:00|4308||4309||4309||4308||300
1606776000000|2020-11-30 22:40:00|4306||4304||4306||4304||622
1606776300000|2020-11-30 22:45:00||4282||4282||4282||4282|659
1606776600000|2020-11-30 22:50:00|4308|4284|4307|4284|4309|4284|4307|4284|3
1606776900000|2020-11-30 22:55:00|||||||||14
1606777200000|2020-11-30 23:00:00|4309|4285|4309|4285|4309|4285|4302|4285|450
1606777500000|2020-11-30 23:05:00|4308|4284|4300|4284|4309|4285|4300|4284|77
1606777800000|2020-11-30 23:10:00|4290|4281|4299|4280|4300|4286|4281|4280|3068
1606778100000|2020-11-30 23:15:00|4281||4299||4299||4281||337
1606778400000|2020-11-30 23:20:00|4298|4281|4296|4281|4298|4281|4296|4281|861
1606778700000|2020-11-30 23:25:00|4282|4282|4298|4282|4298|4282|4282|4282|2231
1606779000000|2020-11-30 23:30:00|4295||4296||4300||4295||90
1606779600000|2020-11-30 23:40:00||4283||4283||4283||4283|152
1606779900000|2020-11-30 23:45:00|4300|4294|4308|4300|4308|4304|4300|4283|1740
1606780200000|2020-11-30 23:50:00|||||||||74
1606780500000|2020-11-30 23:55:00|4309||4309||4309||4309||838
1606780800000|2020-12-01 00:00:00|4303|4308|4321|4300|4321|4308|4303|4300|718
1606782000000|2020-12-01 00:20:00|||||||||1
1606782300000|2020-12-01 00:25:00|||||||||32
1606782600000|2020-12-01 00:30:00||4310||4300||4310||4300|501
1606782900000|2020-12-01 00:35:00|4310|4305|4321|4305|4321|4305|4310|4305|248
1606783500000|2020-12-01 00:45:00||4310||4310||4310||4310|500
1606783800000|2020-12-01 00:50:00|||||||||230
1606784100000|2020-12-01 00:55:00|||||||||57
1606813200000|2020-12-01 09:00:00|4337|4321|4339|4326|4347|4337|4337|4311|579
1606813500000|2020-12-01 09:05:00|4338|4325|4337|4316|4346|4326|4337|4300|100
1606813800000|2020-12-01 09:10:00|4336|4315|4347|4316|4347|4316|4336|4300|0
1606814100000|2020-12-01 09:15:00|4336|4315|4336|4315|4347|4315|4336|4314|0
1606814400000|2020-12-01 09:20:00|4337|4310|4338|4311|4338|4311|4337|4310|25
1606814700000|2020-12-01 09:25:00|4337|4317|4339|4316|4339|4317|4337|4316|0
1606815000000|2020-12-01 09:30:00|4338|4317|4337|4316|4338|4317|4337|4316|0
1606815300000|2020-12-01 09:35:00|4338|4315|4337|4316|4338|4317|4337|4315|15
1606815600000|2020-12-01 09:40:00|4336|4315|4337|4316|4337|4316|4336|4314|0
1606815900000|2020-12-01 09:45:00|4347|4311|4334|4315|4347|4316|4328|4311|200
1606816200000|2020-12-01 09:50:00|4335|4316|4331|4317|4346|4317|4329|4315|0
1606816500000|2020-12-01 09:55:00|4346|4318|4332|4317|4347|4318|4330|4313|0
1606816800000|2020-12-01 10:00:00|4331|4318|4329|4316|4346|4318|4328|4310|0
1606817100000|2020-12-01 10:05:00|4330|4315|4345|4316|4347|4316|4328|4315|0
1606817400000|2020-12-01 10:10:00|4331|4315|4331|4315|4331|4316|4327|4315|0
1606817700000|2020-12-01 10:15:00|4347|4311|4336|4311|4347|4311|4336|4311|0
1606818000000|2020-12-01 10:20:00|4337|4313|4336|4314|4337|4314|4336|4313|25
1606818300000|2020-12-01 10:25:00|4335|4315|4334|4313|4347|4315|4330|4313|0
1606818600000|2020-12-01 10:30:00|4335|4314|4333|4313|4347|4314|4331|4313|6
1606818900000|2020-12-01 10:35:00|4334|4314|4325|4314|4335|4314|4325|4314|0
1606819200000|2020-12-01 10:40:00||4313||4315||4315||4313|0
1606819500000|2020-12-01 10:45:00||4314||4315||4315||4313|0
1606820100000|2020-12-01 10:55:00|4330||4334||4345||4330||1508
1606820400000|2020-12-01 11:00:00|4333||4334||4334||4333||0
1606820700000|2020-12-01 11:05:00|4333||4334||4345||4333||1
1606821000000|2020-12-01 11:10:00|4335||4347||4347||4333||0
1606821300000|2020-12-01 11:15:00|4333|4339|4347|4315|4347|4339|4333|4315|1710
1606821600000|2020-12-01 11:20:00|4345|4316|4345|4316|4347|4316|4345|4316|2300
1606821900000|2020-12-01 11:25:00|4347|4328|4345|4329|4347|4329|4345|4328|450
1606822200000|2020-12-01 11:30:00|4347|4345|4346|4328|4347|4345|4346|4316|787
1606822500000|2020-12-01 11:35:00||4329||4329||4330||4329|0
1606822800000|2020-12-01 11:40:00|4347|4328|4342|4329|4347|4329|4341|4328|900
1606823100000|2020-12-01 11:45:00|4341|4328|4347|4330|4347|4330|4341|4328|0
1606823400000|2020-12-01 11:50:00|4344|4329|4346|4330|4347|4330|4341|4329|0
1606823700000|2020-12-01 11:55:00|4347|4331|4345|4331|4347|4331|4341|4330|360
1606824000000|2020-12-01 12:00:00|4343|4330|4332|4316|4343|4330|4320|4315|9358
1606824300000|2020-12-01 12:05:00|4333|4318|4332|4327|4333|4327|4326|4316|2482
1606824600000|2020-12-01 12:10:00|4333|4316|4327|4316|4333|4316|4327|4316|204
1606824900000|2020-12-01 12:15:00|4326|4320|4326|4316|4333|4325|4326|4316|353
1606825200000|2020-12-01 12:20:00|4320|4318|4332|4320|4335|4320|4320|4316|678
1606825500000|2020-12-01 12:25:00|4325|4316|4335|4320|4335|4320|4320|4316|2090
1606825800000|2020-12-01 12:30:00|4331|4326|4331|4318|4335|4326|4326|4318|970
1606826100000|2020-12-01 12:35:00|4330||4326||4331||4326||219
1606826400000|2020-12-01 12:40:00|4325|4321|4324|4321|4325|4321|4324|4321|371
1606826700000|2020-12-01 12:45:00|4325|4322|4325|4315|4325|4323|4324|4315|2622
1606827000000|2020-12-01 12:50:00||4316||4316||4316||4316|0
1606827300000|2020-12-01 12:55:00|4324||4331||4331||4323||687
1606827600000|2020-12-01 13:00:00|4320|4317|4332|4317|4332|4321|4320|4316|1749
1606827900000|2020-12-01 13:05:00|4330|4318|4330|4318|4330|4318|4330|4318|521
1606828200000|2020-12-01 13:10:00|4325|4320|4329|4325|4330|4325|4320|4320|1036
1606828500000|2020-12-01 13:15:00|4328|4326|4331|4325|4331|4329|4328|4325|1237
1606828800000|2020-12-01 13:20:00|4328|4326|4330|4325|4331|4326|4326|4325|768
1606829100000|2020-12-01 13:25:00|4326|4320|4329|4320|4329|4321|4322|4318|3312
1606829400000|2020-12-01 13:30:00|4325|4322|4324|4311|4325|4323|4315|4310|8600
1606829700000|2020-12-01 13:35:00|||||||||80
1606830000000|2020-12-01 13:40:00|4319|4315|4316|4314|4323|4318|4316|4310|1988
1606830300000|2020-12-01 13:45:00|4317|4316|4322|4319|4323|4319|4317|4316|926
1606830600000|2020-12-01 13:50:00|4323|4318|4319|4310|4323|4318|4319|4310|4796
1606830900000|2020-12-01 13:55:00|4320|4317|4321|4310|4321|4319|4316|4310|2508
1606831200000|2020-12-01 14:00:00|4320|4311|4319|4316|4320|4316|4312|4310|2757
1606831500000|2020-12-01 14:05:00|4318|4315|4318|4311|4318|4317|4317|4311|562
1606831800000|2020-12-01 14:10:00|4314|4312|4316|4311|4319|4315|4314|4311|3447
1606832100000|2020-12-01 14:15:00|4314|4314|4314|4311|4314|4314|4314|4311|782
1606832400000|2020-12-01 14:20:00|4316|4312|4319|4314|4319|4314|4314|4312|2269
1606832700000|2020-12-01 14:25:00|4310|4311|4301|4301|4318|4311|4301|4301|8928
1606833000000|2020-12-01 14:30:00|4315|4302|4322|4321|4328|4327|4302|4300|337806
1606833300000|2020-12-01 14:35:00|4321|4320|4335|4334|4336|4335|4319|4318|288313
1606833600000|2020-12-01 14:40:00|4334|4333|4340|4339|4342|4341|4334|4333|130226
1606833900000|2020-12-01 14:45:00|4339|4338|4344|4343|4347|4346|4337|4336|180941
1606834200000|2020-12-01 14:50:00|4343|4342|4343|4342|4346|4345|4338|4337|159870
1606834500000|2020-12-01 14:55:00|4342|4341|4345|4344|4348|4347|4336|4335|272925
1606834800000|2020-12-01 15:00:00|4346|4345|4360|4359|4360|4359|4344|4343|316496
1606835100000|2020-12-01 15:05:00|4359|4358|4374|4373|4375|4374|4357|4356|323275
1606835400000|2020-12-01 15:10:00|4373|4372|4378|4377|4378|4377|4370|4369|171046
1606835700000|2020-12-01 15:15:00|4379|4378|4385|4384|4386|4385|4378|4377|251962
1606836000000|2020-12-01 15:20:00|4384|4383|4397|4397|4398|4397|4383|4382|502747
1606836300000|2020-12-01 15:25:00|4398|4396|4400|4399|4407|4406|4397|4396|593823
1606836600000|2020-12-01 15:30:00|4399|4398|4392|4391|4404|4403|4387|4386|338654
1606836900000|2020-12-01 15:35:00|4391|4390|4381|4380|4391|4390|4378|4377|308342
1606837200000|2020-12-01 15:40:00|4380|4379|4382|4381|4385|4384|4379|4378|150405
1606837500000|2020-12-01 15:45:00|4381|4380|4374|4373|4383|4382|4373|4372|112728
1606837800000|2020-12-01 15:50:00|4375|4374|4376|4375|4380|4379|4372|4371|112881
1606838100000|2020-12-01 15:55:00|4375|4374|4378|4377|4381|4380|4373|4372|160549
1606838400000|2020-12-01 16:00:00|4379|4378|4380|4379|4381|4380|4375|4374|77913
1606838700000|2020-12-01 16:05:00|4381|4380|4380|4379|4382|4381|4379|4378|95918
1606839000000|2020-12-01 16:10:00|4381|4380|4381|4380|4384|4383|4381|4380|100628
1606839300000|2020-12-01 16:15:00|4380|4379|4379|4378|4382|4381|4377|4376|74303
1606839600000|2020-12-01 16:20:00|4380|4379|4374|4373|4380|4379|4370|4369|99023
1606839900000|2020-12-01 16:25:00|4375|4374|4369|4368|4376|4375|4368|4367|147788
1606840200000|2020-12-01 16:30:00|4370|4369|4373|4372|4375|4374|4363|4362|181773
1606840500000|2020-12-01 16:35:00|4374|4373|4370|4369|4375|4374|4364|4363|128484
1606840800000|2020-12-01 16:40:00|4371|4370|4365|4364|4371|4370|4365|4364|96457
1606841100000|2020-12-01 16:45:00|4364|4363|4357|4356|4364|4363|4356|4355|89127
1606841400000|2020-12-01 16:50:00|4356|4355|4351|4350|4357|4355|4349|4348|136197
1606841700000|2020-12-01 16:55:00|4352|4351|4357|4356|4357|4356|4352|4351|65504
1606842000000|2020-12-01 17:00:00|4356|4355|4375|4374|4377|4376|4355|4354|362712
1606842300000|2020-12-01 17:05:00|4376|4375|4376|4375|4379|4378|4375|4374|99286
1606842600000|2020-12-01 17:10:00|4375|4374|4371|4370|4375|4374|4371|4370|87722
1606842900000|2020-12-01 17:15:00|4372|4371|4374|4373|4374|4373|4367|4366|94618
1606843200000|2020-12-01 17:20:00|4373|4372|4372|4371|4375|4374|4366|4365|158506
1606843500000|2020-12-01 17:25:00|4373|4372|4374|4373|4375|4374|4370|4370|140256
1606843800000|2020-12-01 17:30:00|4375|4374|4375|4374|4378|4377|4373|4372|118393
1606844100000|2020-12-01 17:35:00|4374|4373|4373|4372|4376|4375|4373|4372|121519
1606844400000|2020-12-01 17:40:00|4374|4373|4365|4365|4374|4373|4365|4364|183667
1606844700000|2020-12-01 17:45:00|4364|4364|4371|4370|4371|4370|4362|4361|99670
1606845000000|2020-12-01 17:50:00|4370|4369|4362|4361|4370|4369|4362|4361|59779
1606845300000|2020-12-01 17:55:00|4363|4362|4368|4367|4370|4369|4363|4362|101055
1606845600000|2020-12-01 18:00:00|4369|4368|4368|4367|4369|4368|4367|4367|61157
1606845900000|2020-12-01 18:05:00|4369|4368|4372|4371|4373|4372|4367|4367|114325
1606846200000|2020-12-01 18:10:00|4371|4370|4371|4370|4372|4371|4369|4368|87291
1606846500000|2020-12-01 18:15:00|4370|4369|4363|4362|4371|4370|4362|4361|90571
1606846800000|2020-12-01 18:20:00|4362|4361|4361|4360|4367|4366|4361|4360|70563
1606847100000|2020-12-01 18:25:00|4362|4361|4363|4362|4363|4362|4359|4358|86667
1606847400000|2020-12-01 18:30:00|4362|4361|4359|4358|4363|4362|4358|4357|97913
1606847700000|2020-12-01 18:35:00|4358|4357|4361|4360|4363|4362|4358|4357|69108
1606848000000|2020-12-01 18:40:00|4362|4361|4362|4361|4365|4364|4362|4361|59824
1606848300000|2020-12-01 18:45:00|4361|4360|4361|4360|4363|4362|4360|4359|50091
1606848600000|2020-12-01 18:50:00|4360|4359|4367|4366|4367|4366|4359|4358|72514
1606848900000|2020-12-01 18:55:00|4368|4367|4368|4367|4370|4369|4365|4364|64754
1606849200000|2020-12-01 19:00:00|4367|4366|4368|4367|4369|4368|4366|4365|50771
1606849500000|2020-12-01 19:05:00|4369|4368|4367|4366|4370|4369|4367|4366|80984
1606849800000|2020-12-01 19:10:00|4366|4365|4373|4372|4377|4376|4366|4365|71436
1606850100000|2020-12-01 19:15:00|4374|4373|4371|4370|4377|4376|4371|4370|77712
1606850400000|2020-12-01 19:20:00|4370|4369|4368|4367|4371|4370|4367|4366|52437
1606850700000|2020-12-01 19:25:00|4369|4368|4368|4367|4369|4368|4366|4365|64134
1606851000000|2020-12-01 19:30:00|4367|4366|4370|4369|4370|4369|4364|4363|127156
1606851300000|2020-12-01 19:35:00|4371|4370|4370|4369|4371|4370|4369|4368|49667
1606851600000|2020-12-01 19:40:00|4371|4370|4377|4376|4378|4377|4371|4370|64975
1606851900000|2020-12-01 19:45:00|4376|4375|4377|4376|4378|4377|4375|4374|50391
1606852200000|2020-12-01 19:50:00|4376|4375|4379|4378|4379|4378|4376|4375|108530
1606852500000|2020-12-01 19:55:00|4378|4377|4379|4378|4380|4379|4377|4377|76255
1606852800000|2020-12-01 20:00:00|4378|4377|4373|4372|4378|4377|4373|4372|158863
1606853100000|2020-12-01 20:05:00|4374|4373|4359|4358|4374|4373|4356|4355|187812
1606853400000|2020-12-01 20:10:00|4358|4357|4361|4360|4364|4363|4358|4357|77870
1606853700000|2020-12-01 20:15:00|4362|4361|4359|4358|4364|4364|4358|4357|137823
1606854000000|2020-12-01 20:20:00|4360|4359|4368|4367|4369|4368|4360|4359|125584
1606854300000|2020-12-01 20:25:00|4367|4366|4367|4366|4370|4369|4366|4365|112588
1606854600000|2020-12-01 20:30:00|4366|4365|4361|4360|4366|4365|4360|4359|154127
1606854900000|2020-12-01 20:35:00|4360|4359|4365|4364|4365|4364|4359|4358|161922
1606855200000|2020-12-01 20:40:00|4364|4363|4363|4362|4364|4363|4359|4358|295593
1606855500000|2020-12-01 20:45:00|4362|4361|4364|4363|4365|4364|4358|4357|241190
1606855800000|2020-12-01 20:50:00|4363|4362|4360|4359|4365|4364|4355|4354|610289
1606856100000|2020-12-01 20:55:00|4359|4358|4353|4352|4359|4358|4351|4350|877756
1606856400000|2020-12-01 21:00:00|4354|4349|4374|4324|4375|4349|4354|4324|2549922
1606857000000|2020-12-01 21:10:00|||||||||5
1606857300000|2020-12-01 21:15:00|4375|4340|4371|4351|4375|4351|4371|4340|3
1606857900000|2020-12-01 21:25:00|4360||4360||4360||4360||2
1606858200000|2020-12-01 21:30:00||4355||4355||4355||4355|152
1606858500000|2020-12-01 21:35:00||4356||4355||4358||4355|296
1606858800000|2020-12-01 21:40:00|||||||||17
1606859100000|2020-12-01 21:45:00|||||||||30
1606859400000|2020-12-01 21:50:00|4359|4354|4359|4355|4359|4355|4359|4354|607
1606859700000|2020-12-01 21:55:00|4360||4372||4372||4360||542
1606860000000|2020-12-01 22:00:00|4371||4371||4371||4371||15
1606860300000|2020-12-01 22:05:00|4375||4374||4375||4363||307
1606860600000|2020-12-01 22:10:00|4372|4356|4372|4355|4372|4356|4371|4355|29
1606860900000|2020-12-01 22:15:00|||||||||1
1606862700000|2020-12-01 22:45:00|4371|4354|4371|4351|4371|4354|4371|4351|115
1606863000000|2020-12-01 22:50:00||4361||4351||4361||4351|1009
1606863600000|2020-12-01 23:00:00|4372|4353|4375|4351|4375|4353|4372|4351|2743
1606863900000|2020-12-01 23:05:00|||||||||10
1606864200000|2020-12-01 23:10:00|||||||||3
1606864500000|2020-12-01 23:15:00|4371|4354|4371|4354|4371|4354|4371|4354|15
1606864800000|2020-12-01 23:20:00|4370|4352|4370|4352|4370|4352|4360|4352|296
1606865100000|2020-12-01 23:25:00||4355||4355||4355||4355|0
1606865400000|2020-12-01 23:30:00||4352||4352||4352||4352|720
1606865700000|2020-12-01 23:35:00|4354||4354||4354||4354||487
1606866000000|2020-12-01 23:40:00|4370||4370||4370||4370||513
1606866600000|2020-12-01 23:50:00||4354||4354||4354||4354|0
1606867200000|2020-12-02 00:00:00||4352||4336||4352||4335|1416
1606867800000|2020-12-02 00:10:00||4340||4340||4340||4340|0
1606868100000|2020-12-02 00:15:00|||||||||1
1606868400000|2020-12-02 00:20:00|||||||||15
1606868700000|2020-12-02 00:25:00|4360|4352|4370|4340|4370|4352|4360|4340|900
1606869000000|2020-12-02 00:30:00|4371|4360|4371|4340|4371|4360|4371|4340|1144
1606869300000|2020-12-02 00:35:00||4341||4340||4341||4340|0
1606869600000|2020-12-02 00:40:00||4341||4341||4341||4341|1
1606869900000|2020-12-02 00:45:00|||||||||196
1606870200000|2020-12-02 00:50:00|||||||||180
1606870500000|2020-12-02 00:55:00||4340||4340||4360||4340|364
1606899600000|2020-12-02 09:00:00|4374|4319|4378|4310|4379|4325|4355|4310|0
1606899900000|2020-12-02 09:05:00|4356|4324|4357|4325|4357|4325|4356|4310|0
1606900200000|2020-12-02 09:10:00|4378|4324|4358|4326|4381|4326|4356|4324|0
1606900500000|2020-12-02 09:15:00|4359|4327|4360|4329|4360|4329|4359|4326|0
1606900800000|2020-12-02 09:20:00|4378|4328|4360|4341|4378|4341|4360|4328|0
1606901100000|2020-12-02 09:25:00|4361|4342|4359|4342|4381|4342|4359|4342|101
1606901400000|2020-12-02 09:30:00|4360|4340|4359|4339|4360|4340|4359|4339|0
1606901700000|2020-12-02 09:35:00|4358|4340|4357|4339|4358|4340|4357|4338|0
1606902000000|2020-12-02 09:40:00|4358||4359||4359||4357||4
1606902300000|2020-12-02 09:45:00|4358|4340|4378|4339|4385|4340|4358|4339|0
1606902600000|2020-12-02 09:50:00|4384|4315|4359|4316|4385|4316|4358|4315|0
1606902900000|2020-12-02 09:55:00|4358|4340|4366|4340|4383|4340|4358|4339|0
1606903200000|2020-12-02 10:00:00|4365||4365||4366||4364||0
1606903500000|2020-12-02 10:05:00|4366||4364||4383||4363||173
1606903800000|2020-12-02 10:10:00|4384|4341|4360|4341|4384|4341|4356|4341|0
1606904100000|2020-12-02 10:15:00|4361||4361||4362||4361||0
1606904400000|2020-12-02 10:20:00|4360||4362||4377||4360||0
1606904700000|2020-12-02 10:25:00|4361||4357||4361||4357||0
1606905000000|2020-12-02 10:30:00|4378||4357||4378||4357||0
1606905300000|2020-12-02 10:35:00|4378||4356||4378||4355||4
1606905600000|2020-12-02 10:40:00|4372||4354||4373||4354||0
1606905900000|2020-12-02 10:45:00|4358||4357||4358||4357||0
1606906200000|2020-12-02 10:50:00|4358||4357||4358||4357||0
1606906500000|2020-12-02 10:55:00|4358||4358||4358||4358||0
1606906800000|2020-12-02 11:00:00|4357||4358||4358||4357||0
1606907100000|2020-12-02 11:05:00|4357||4357||4357||4357||0
1606907400000|2020-12-02 11:10:00|4358||4358||4359||4358||0
1606907700000|2020-12-02 11:15:00|4354||4358||4358||4354||0
1606908000000|2020-12-02 11:20:00|4357||4358||4358||4357||0
1606908300000|2020-12-02 11:25:00|4357||4356||4357||4355||0
1606908600000|2020-12-02 11:30:00|4357||4357||4357||4356||2
1606908900000|2020-12-02 11:35:00|4356||4356||4356||4355||0
1606909200000|2020-12-02 11:40:00|4357||4357||4357||4356||0
1606909500000|2020-12-02 11:45:00|4358|4342|4357|4341|4373|4354|4357|4341|242
1606909800000|2020-12-02 11:50:00|4373|4342|4360|4341|4373|4343|4357|4341|780
1606910100000|2020-12-02 11:55:00|4361||4366||4366||4360||38
1606910400000|2020-12-02 12:00:00|4365|4343|4360|4344|4365|4358|4360|4343|1584
1606910700000|2020-12-02 12:05:00||4350||4350||4350||4350|9
1606911000000|2020-12-02 12:10:00|4359|4356|4359|4350|4360|4356|4359|4350|459
1606911600000|2020-12-02 12:20:00|4360||4360||4360||4357||1440
1606911900000|2020-12-02 12:25:00|4358|4348|4356|4348|4358|4348|4350|4348|587
1606912200000|2020-12-02 12:30:00|4355|4341|4357|4343|4358|4343|4355|4341|677
1606912500000|2020-12-02 12:35:00|4356|4344|4357|4345|4357|4345|4350|4344|263
1606912800000|2020-12-02 12:40:00|4356|4344|4354|4341|4356|4344|4349|4341|1158
1606913100000|2020-12-02 12:45:00|4350||4353||4354||4350||180
1606913400000|2020-12-02 12:50:00|4354||4354||4355||4353||10
1606913700000|2020-12-02 12:55:00|4355|4345|4356|4345|4356|4345|4355|4345|60
1606914000000|2020-12-02 13:00:00|4353|4341|4355|4340|4360|4346|4351|4340|1740
1606914300000|2020-12-02 13:05:00||4341||4340||4341||4340|1089
1606914600000|2020-12-02 13:10:00|4348||4355||4355||4348||776
1606914900000|2020-12-02 13:15:00|||||||||70
1606915200000|2020-12-02 13:20:00|4348|4335|4348|4337|4348|4338|4340|4323|1426
1606915800000|2020-12-02 13:30:00|4355|4343|4355|4344|4355|4344|4355|4343|364
1606916100000|2020-12-02 13:35:00|4345|4343|4351|4341|4355|4352|4344|4335|1722
1606916400000|2020-12-02 13:40:00|4347||4347||4347||4347||34
1606916700000|2020-12-02 13:45:00|||||||||7
1606917000000|2020-12-02 13:50:00|4344|4335|4343|4331|4355|4344|4340|4331|1699
1606917300000|2020-12-02 13:55:00|4355|4342|4351|4331|4355|4349|4343|4331|1563
1606917600000|2020-12-02 14:00:00|4355|4348|4355|4341|4355|4350|4355|4341|501
1606917900000|2020-12-02 14:05:00|||||||||10
1606918200000|2020-12-02 14:10:00|4350||4349||4350||4349||597
1606918500000|2020-12-02 14:15:00|4347|4340|4349|4340|4350|4340|4341|4340|363
1606918800000|2020-12-02 14:20:00|4341|4331|4348|4333|4348|4337|4334|4331|1259
1606919100000|2020-12-02 14:25:00|||||||||58
1606919400000|2020-12-02 14:30:00|4340|4336|4354|4353|4358|4357|4336|4333|257250
1606919700000|2020-12-02 14:35:00|4353|4352|4366|4365|4374|4373|4351|4350|430038
1606920000000|2020-12-02 14:40:00|4367|4366|4366|4365|4369|4368|4355|4354|201231
1606920300000|2020-12-02 14:45:00|4365|4364|4369|4368|4372|4371|4360|4359|246510
1606920600000|2020-12-02 14:50:00|4367|4366|4367|4366|4373|4372|4365|4365|380837
1606920900000|2020-12-02 14:55:00|4368|4367|4367|4366|4370|4369|4362|4361|300618
1606921200000|2020-12-02 15:00:00|4366|4365|4362|4361|4368|4368|4361|4360|171693
1606921500000|2020-12-02 15:05:00|4363|4362|4363|4362|4366|4365|4359|4358|157780
1606921800000|2020-12-02 15:10:00|4362|4361|4360|4359|4362|4361|4356|4355|132033
1606922100000|2020-12-02 15:15:00|4361|4360|4367|4366|4370|4369|4361|4360|170420
1606922400000|2020-12-02 15:20:00|4366|4365|4370|4369|4371|4370|4366|4365|57030
1606922700000|2020-12-02 15:25:00|4369|4368|4376|4375|4376|4375|4367|4366|71754
1606923000000|2020-12-02 15:30:00|4375|4374|4374|4373|4377|4376|4373|4372|147455
1606923300000|2020-12-02 15:35:00|4375|4374|4370|4369|4375|4374|4369|4368|77356
1606923600000|2020-12-02 15:40:00|4371|4370|4374|4373|4376|4375|4370|4369|115087
1606923900000|2020-12-02 15:45:00|4375|4374|4374|4373|4376|4375|4373|4372|93659
1606924200000|2020-12-02 15:50:00|4373|4372|4377|4376|4378|4377|4371|4370|102692
1606924500000|2020-12-02 15:55:00|4378|4377|4376|4375|4380|4379|4375|4374|144270
1606924800000|2020-12-02 16:00:00|4377|4376|4375|4374|4377|4376|4374|4373|178247
1606925100000|2020-12-02 16:05:00|4376|4375|4374|4373|4378|4377|4374|4373|105098
1606925400000|2020-12-02 16:10:00|4375|4374|4375|4374|4378|4377|4374|4373|69587
1606925700000|2020-12-02 16:15:00|4374|4373|4369|4368|4374|4373|4368|4367|116241
1606926000000|2020-12-02 16:20:00|4370|4369|4368|4367|4374|4373|4367|4366|58340
1606926300000|2020-12-02 16:25:00|4369|4368|4372|4371|4372|4371|4369|4368|103561
1606926600000|2020-12-02 16:30:00|4373|4372|4375|4374|4375|4374|4371|4370|135818
1606926900000|2020-12-02 16:35:00|4374|4373|4375|4374|4376|4375|4373|4372|108319
1606927200000|2020-12-02 16:40:00|4376|4375|4375|4374|4376|4375|4373|4372|76477
1606927500000|2020-12-02 16:45:00|4374|4373|4374|4373|4375|4374|4372|4371|88268
1606927800000|2020-12-02 16:50:00|4375|4374|4375|4375|4376|4375|4374|4373|81650
1606928100000|2020-12-02 16:55:00|4374|4374|4376|4375|4377|4376|4373|4372|152663
1606928400000|2020-12-02 17:00:00|4375|4374|4376|4375|4377|4376|4374|4373|48814
1606928700000|2020-12-02 17:05:00|4375|4374|4374|4373|4376|4375|4374|4373|57897
1606929000000|2020-12-02 17:10:00|4375|4374|4375|4374|4376|4375|4374|4373|97310
1606929300000|2020-12-02 17:15:00|4376|4375|4376|4375|4377|4376|4375|4374|55993
1606929600000|2020-12-02 17:20:00|4377|4376|4375|4374|4377|4376|4375|4374|39833
1606929900000|2020-12-02 17:25:00|4376|4375|4377|4376|4378|4377|4376|4375|49511
1606930200000|2020-12-02 17:30:00|4376|4375|4377|4376|4378|4377|4376|4375|61158
1606930500000|2020-12-02 17:35:00|4376|4375|4378|4377|4379|4378|4375|4374|112599
1606930800000|2020-12-02 17:40:00|4379|4378|4380|4379|4380|4379|4379|4378|50083
1606931100000|2020-12-02 17:45:00|4379|4378|4376|4375|4381|4381|4376|4375|98054
1606931400000|2020-12-02 17:50:00|4375|4374|4377|4376|4379|4378|4374|4373|150023
1606931700000|2020-12-02 17:55:00|4376|4375|4376|4375|4377|4377|4374|4373|106942
1606932000000|2020-12-02 18:00:00|4375|4374|4370|4369|4376|4375|4370|4369|100811
1606932300000|2020-12-02 18:05:00|4369|4368|4372|4371|4373|4372|4369|4368|63242
1606932600000|2020-12-02 18:10:00|4371|4370|4372|4371|4374|4373|4371|4370|33669
1606932900000|2020-12-02 18:15:00|4371|4370|4375|4374|4375|4374|4371|4370|104010
1606933200000|2020-12-02 18:20:00|4374|4373|4376|4375|4376|4375|4374|4373|54307
1606933500000|2020-12-02 18:25:00|4377|4376|4376|4375|4377|4376|4375|4374|56648
1606933800000|2020-12-02 18:30:00|4377|4376|4374|4373|4378|4377|4374|4373|52907
1606934100000|2020-12-02 18:35:00|4375|4374|4378|4377|4378|4377|4375|4374|61383
1606934400000|2020-12-02 18:40:00|4377|4376|4371|4370|4377|4376|4371|4370|85750
1606934700000|2020-12-02 18:45:00|4372|4371|4373|4372|4373|4372|4371|4370|43011
1606935000000|2020-12-02 18:50:00|4374|4373|4379|4378|4379|4378|4373|4372|96689
1606935300000|2020-12-02 18:55:00|4380|4379|4379|4378|4382|4381|4379|4378|82291
1606935600000|2020-12-02 19:00:00|4378|4379|4383|4382|4383|4382|4378|4378|62802
1606935900000|2020-12-02 19:05:00|4384|4383|4378|4377|4385|4384|4378|4377|62236
1606936200000|2020-12-02 19:10:00|4377|4376|4378|4377|4378|4377|4376|4375|48310
1606936500000|2020-12-02 19:15:00|4377|4376|4383|4382|4384|4383|4373|4372|130616
1606936800000|2020-12-02 19:20:00|4384|4383|4381|4380|4384|4383|4380|4379|95272
1606937100000|2020-12-02 19:25:00|4382|4381|4385|4384|4385|4384|4381|4380|55292
1606937400000|2020-12-02 19:30:00|4384|4383|4385|4384|4386|4385|4382|4381|96558
1606937700000|2020-12-02 19:35:00|4384|4383|4385|4384|4386|4385|4384|4383|56130
1606938000000|2020-12-02 19:40:00|4384|4383|4384|4383|4387|4386|4383|4382|78725
1606938300000|2020-12-02 19:45:00|4383|4382|4389|4388|4389|4388|4383|4382|103952
1606938600000|2020-12-02 19:50:00|4390|4389|4392|4391|4393|4392|4390|4389|75045
1606938900000|2020-12-02 19:55:00|4393|4392|4393|4392|4395|4394|4392|4391|78653
1606939200000|2020-12-02 20:00:00|4394|4393|4393|4392|4394|4393|4391|4390|127361
1606939500000|2020-12-02 20:05:00|4392|4391|4394|4393|4394|4393|4391|4390|87546
1606939800000|2020-12-02 20:10:00|4395|4394|4395|4394|4396|4395|4393|4392|105508
1606940100000|2020-12-02 20:15:00|4394|4393|4393|4392|4395|4394|4392|4391|104246
1606940400000|2020-12-02 20:20:00|4392|4391|4392|4391|4393|4392|4390|4389|69248
1606940700000|2020-12-02 20:25:00|4391|4390|4391|4390|4393|4392|4390|4389|108634
1606941000000|2020-12-02 20:30:00|4390|4389|4395|4394|4395|4394|4389|4388|166493
1606941300000|2020-12-02 20:35:00|4394|4393|4391|4390|4395|4394|4391|4390|142557
1606941600000|2020-12-02 20:40:00|4392|4391|4395|4394|4395|4394|4392|4391|176695
1606941900000|2020-12-02 20:45:00|4394|4393|4394|4393|4396|4395|4390|4389|220001
1606942200000|2020-12-02 20:50:00|4393|4392|4388|4387|4396|4395|4387|4386|428381
1606942500000|2020-12-02 20:55:00|4389|4388|4390|4389|4391|4390|4385|4384|751297
1606942800000|2020-12-02 21:00:00|4395|4357|4399|4357|4400|4399|4394|4356|1741134
1606943100000|2020-12-02 21:05:00||4389||4389||4389||4389|1
1606943400000|2020-12-02 21:10:00|4400|4392|4399|4357|4400|4399|4399|4356|2618
1606943700000|2020-12-02 21:15:00|||||||||10
1606944000000|2020-12-02 21:20:00|4396|4389|4396|4389|4396|4389|4396|4389|162
1606944300000|2020-12-02 21:25:00|||||||||3
1606944600000|2020-12-02 21:30:00|4395|4395|4398|4389|4398|4395|4395|4389|616
1606944900000|2020-12-02 21:35:00|||||||||57
1606945500000|2020-12-02 21:45:00|||||||||22
1606945800000|2020-12-02 21:50:00|4399|4393|4399|4389|4399|4398|4398|4389|2147
1606946400000|2020-12-02 22:00:00||4390||4389||4390||4389|101
1606946700000|2020-12-02 22:05:00|4395||4395||4395||4395||350
1606947600000|2020-12-02 22:20:00||4370||4370||4370||4370|258
1606947900000|2020-12-02 22:25:00|||||||||7
1606948800000|2020-12-02 22:40:00||4372||4372||4372||4372|19
1606949100000|2020-12-02 22:45:00|||||||||25
1606949400000|2020-12-02 22:50:00|||||||||2
1606950000000|2020-12-02 23:00:00||4373||4373||4374||4373|183
1606950900000|2020-12-02 23:15:00|4389||4389||4389||4389||73
1606951200000|2020-12-02 23:20:00|4395||4395||4395||4395||927
1606951500000|2020-12-02 23:25:00||4388||4388||4388||4388|0
1606951800000|2020-12-02 23:30:00||4374||4374||4374||4374|22
1606952100000|2020-12-02 23:35:00|||||||||25
1606953000000|2020-12-02 23:50:00|||||||||100
1606953900000|2020-12-03 00:05:00|4387|4373|4389|4373|4395|4373|4385|4373|128
1606954200000|2020-12-03 00:10:00||4380||4380||4380||4380|0
1606955700000|2020-12-03 00:35:00|4384|4375|4395|4375|4395|4375|4384|4375|271
1606956000000|2020-12-03 00:40:00||4380||4380||4380||4380|0
1606956300000|2020-12-03 00:45:00|4385||4395||4395||4381||210
1606956600000|2020-12-03 00:50:00||4375||4375||4375||4375|100
1606956900000|2020-12-03 00:55:00|4385||4395||4395||4385||99
1606986000000|2020-12-03 09:00:00|4411|4374|4395|4359|4411|4385|4394|4332|0
1606986300000|2020-12-03 09:05:00|4394|4382|4392|4379|4400|4383|4392|4356|200
1606986600000|2020-12-03 09:10:00||4378||4378||4378||4377|0
1606986900000|2020-12-03 09:15:00||4332||4365||4370||4332|200
1606987200000|2020-12-03 09:20:00|4391|4364|4390|4363|4392|4365|4390|4362|0
1606987500000|2020-12-03 09:25:00|4391|4362|4391|4358|4391|4363|4390|4357|6
1606987800000|2020-12-03 09:30:00|4390|4359|4389|4358|4390|4360|4389|4358|0
1606988100000|2020-12-03 09:35:00|4390|4359|4390|4361|4390|4361|4389|4359|0
1606988400000|2020-12-03 09:40:00|4389|4360|4388|4360|4390|4361|4388|4359|0
1606988700000|2020-12-03 09:45:00|4387|4334|4387|4337|4387|4361|4384|4334|0
1606989000000|2020-12-03 09:50:00|4388|4363|4388|4363|4388|4363|4387|4362|0
1606989300000|2020-12-03 09:55:00|4387|4364|4392|4363|4392|4364|4387|4363|0
1606989600000|2020-12-03 10:00:00|4390|4364|4390|4365|4390|4365|4389|4339|5
1606989900000|2020-12-03 10:05:00|4391|4366|4392|4367|4399|4368|4375|4366|262
1606990200000|2020-12-03 10:10:00|4391||4391||4392||4391||0
1606990500000|2020-12-03 10:15:00|4392|4366|4391|4366|4392|4366|4391|4366|0
1606990800000|2020-12-03 10:20:00|4392|4367|4390|4368|4393|4368|4390|4367|0
1606991100000|2020-12-03 10:25:00||4369||4367||4369||4367|0
1606991400000|2020-12-03 10:30:00||4342||4342||4366||4342|0
1606991700000|2020-12-03 10:35:00||4366||4366||4366||4366|0
1606992000000|2020-12-03 10:40:00||4367||4367||4367||4366|0
1606992600000|2020-12-03 10:50:00||4368||4345||4369||4344|0
1606992900000|2020-12-03 10:55:00||4368||4380||4380||4368|0
1606994400000|2020-12-03 11:20:00|||||||||1
1606994700000|2020-12-03 11:25:00|4375|4351|4385|4368|4390|4368|4375|4345|1292
1606995000000|2020-12-03 11:30:00||4369||4370||4370||4368|0
1606995300000|2020-12-03 11:35:00||4369||4370||4370||4368|0
1606995600000|2020-12-03 11:40:00|||||||||57
1606995900000|2020-12-03 11:45:00||4371||4370||4371||4370|0
1606996200000|2020-12-03 11:50:00|4375||4383||4383||4375||100
1606996500000|2020-12-03 11:55:00|4382||4383||4385||4382||14
1606996800000|2020-12-03 12:00:00|4385||4385||4385||4385||20
1606997100000|2020-12-03 12:05:00|4376|4371|4385|4372|4385|4372|4376|4371|887
1606997400000|2020-12-03 12:10:00|4375|4373|4385|4373|4385|4373|4373|4372|2130
1606997700000|2020-12-03 12:15:00|4376|4371|4377|4371|4385|4371|4376|4371|510
1606998000000|2020-12-03 12:20:00|4378|4375|4385|4375|4385|4375|4377|4375|260
1606998300000|2020-12-03 12:25:00||4380||4380||4380||4380|5
1606998600000|2020-12-03 12:30:00||4375||4375||4375||4375|531
1606998900000|2020-12-03 12:35:00|4380||4380||4385||4380||74
1606999200000|2020-12-03 12:40:00|4385|4376|4380|4375|4385|4376|4380|4375|20
1606999500000|2020-12-03 12:45:00|4385|4376|4385|4376|4385|4376|4380|4376|643
1606999800000|2020-12-03 12:50:00|4384|4379|4384|4379|4384|4379|4384|4379|149
1607000100000|2020-12-03 12:55:00|4380|4380|4384|4379|4384|4380|4379|4376|905
1607000400000|2020-12-03 13:00:00||4376||4376||4376||4376|305
1607000700000|2020-12-03 13:05:00|4382||4382||4382||4382||628
1607001000000|2020-12-03 13:10:00|||||||||2
1607001300000|2020-12-03 13:15:00|4380|4377|4380|4376|4380|4377|4380|4376|398
1607001600000|2020-12-03 13:20:00|4378|4377|4380|4377|4380|4377|4378|4377|377
1607001900000|2020-12-03 13:25:00|||||||||72
1607002200000|2020-12-03 13:30:00|4379|4378|4380|4378|4380|4378|4379|4377|2023
1607002500000|2020-12-03 13:35:00|||||||||98
1607002800000|2020-12-03 13:40:00|4379|4377|4375|4371|4379|4377|4373|4371|4743
1607003100000|2020-12-03 13:45:00|||||||||544
1607003400000|2020-12-03 13:50:00|4376|4372|4376|4371|4377|4376|4375|4371|461
1607003700000|2020-12-03 13:55:00|4374|4372|4377|4370|4377|4372|4372|4370|1135
1607004000000|2020-12-03 14:00:00||4371||4371||4372||4371|529
1607004300000|2020-12-03 14:05:00|4375|4370|4384|4378|4384|4378|4373|4370|1088
1607004600000|2020-12-03 14:10:00|||||||||23
1607004900000|2020-12-03 14:15:00|4383|4377|4379|4373|4383|4377|4378|4373|1502
1607005200000|2020-12-03 14:20:00|4382|4375|4392|4380|4400|4380|4382|4375|1334
1607005500000|2020-12-03 14:25:00|4385|4376|4385|4376|4385|4376|4385|4376|259
1607005800000|2020-12-03 14:30:00|4378|4377|4385|4384|4396|4395|4378|4376|469946
1607006100000|2020-12-03 14:35:00|4384|4383|4387|4386|4389|4388|4376|4375|88998
1607006400000|2020-12-03 14:40:00|4386|4385|4388|4387|4388|4387|4378|4377|61570
1607006700000|2020-12-03 14:45:00|4387|4386|4391|4390|4394|4393|4382|4381|177516
1607007000000|2020-12-03 14:50:00|4392|4391|4395|4394|4398|4397|4392|4391|98146
1607007300000|2020-12-03 14:55:00|4396|4395|4393|4392|4396|4395|4390|4389|90178
1607007600000|2020-12-03 15:00:00|4392|4391|4394|4393|4397|4396|4390|4389|282849
1607007900000|2020-12-03 15:05:00|4395|4394|4396|4395|4398|4397|4390|4389|118420
1607008200000|2020-12-03 15:10:00|4395|4394|4391|4390|4396|4395|4390|4389|100815
1607008500000|2020-12-03 15:15:00|4390|4391|4391|4390|4392|4391|4387|4386|126520
1607008800000|2020-12-03 15:20:00|4390|4391|4388|4387|4390|4391|4388|4387|107365
1607009100000|2020-12-03 15:25:00|4389|4388|4386|4385|4390|4389|4385|4384|99289
1607009400000|2020-12-03 15:30:00|4387|4386|4391|4390|4393|4392|4387|4386|139500
1607009700000|2020-12-03 15:35:00|4392|4391|4393|4392|4397|4396|4391|4390|105997
1607010000000|2020-12-03 15:40:00|4392|4391|4395|4394|4397|4396|4392|4391|149618
1607010300000|2020-12-03 15:45:00|4396|4395|4383|4382|4396|4395|4382|4381|98714
1607010600000|2020-12-03 15:50:00|4382|4381|4384|4383|4385|4384|4381|4380|81299
1607010900000|2020-12-03 15:55:00|4385|4384|4386|4385|4387|4386|4384|4383|81622
1607011200000|2020-12-03 16:00:00|4387|4386|4388|4387|4389|4388|4385|4384|73107
1607011500000|2020-12-03 16:05:00|4389|4388|4385|4384|4389|4388|4382|4381|149292
1607011800000|2020-12-03 16:10:00|4384|4383|4386|4385|4389|4388|4383|4382|190196
1607012100000|2020-12-03 16:15:00|4387|4386|4389|4388|4389|4388|4386|4385|72853
1607012400000|2020-12-03 16:20:00|4390|4389|4390|4389|4391|4390|4389|4388|65993
1607012700000|2020-12-03 16:25:00|4391|4390|4391|4390|4395|4394|4391|4390|56654
1607013000000|2020-12-03 16:30:00|4392|4391|4394|4393|4396|4395|4392|4391|84415
1607013300000|2020-12-03 16:35:00|4393|4392|4389|4388|4393|4392|4389|4388|53470
1607013600000|2020-12-03 16:40:00|4390|4389|4393|4392|4393|4392|4389|4388|74198
1607013900000|2020-12-03 16:45:00|4394|4393|4392|4391|4396|4395|4390|4389|113881
1607014200000|2020-12-03 16:50:00|4391|4390|4391|4390|4391|4390|4391|4390|28150
1607014500000|2020-12-03 16:55:00|4390|4389|4386|4385|4392|4391|4385|4384|200136
1607014800000|2020-12-03 17:00:00|4385|4384|4388|4387|4393|4392|4384|4383|324723
1607015100000|2020-12-03 17:05:00|4389|4388|4389|4388|4389|4388|4384|4384|87189
1607015400000|2020-12-03 17:10:00|4390|4389|4385|4384|4390|4389|4383|4382|59196
1607015700000|2020-12-03 17:15:00|4386|4385|4388|4387|4388|4387|4383|4382|71301
1607016000000|2020-12-03 17:20:00|4387|4386|4387|4386|4388|4387|4386|4385|37787
1607016300000|2020-12-03 17:25:00|4386|4385|4385|4384|4386|4385|4384|4383|41776
1607016600000|2020-12-03 17:30:00|4386|4385|4389|4388|4389|4388|4384|4383|154605
1607016900000|2020-12-03 17:35:00|4388|4387|4386|4385|4389|4388|4384|4383|46800
1607017200000|2020-12-03 17:40:00|4385|4384|4386|4385|4387|4386|4385|4384|57539
1607017500000|2020-12-03 17:45:00|4385|4384|4385|4384|4385|4384|4384|4383|100379
1607017800000|2020-12-03 17:50:00|4384|4383|4384|4383|4384|4383|4382|4381|135864
1607018100000|2020-12-03 17:55:00|4385|4384|4388|4387|4389|4388|4385|4384|38374
1607018400000|2020-12-03 18:00:00|4387|4386|4386|4385|4388|4387|4386|4385|31893
1607018700000|2020-12-03 18:05:00|4385|4384|4388|4387|4388|4387|4382|4382|146686
1607019000000|2020-12-03 18:10:00|4389|4388|4367|4367|4389|4388|4367|4366|574327
1607019300000|2020-12-03 18:15:00|4368|4368|4368|4367|4371|4370|4360|4359|629530
1607019600000|2020-12-03 18:20:00|4369|4368|4373|4372|4373|4372|4368|4367|117888
1607019900000|2020-12-03 18:25:00|4372|4371|4375|4374|4376|4375|4370|4369|66070
1607020200000|2020-12-03 18:30:00|4376|4375|4377|4376|4380|4379|4375|4374|125886
1607020500000|2020-12-03 18:35:00|4376|4375|4381|4380|4381|4380|4376|4375|41105
1607020800000|2020-12-03 18:40:00|4380|4379|4384|4383|4384|4383|4380|4379|129395
1607021100000|2020-12-03 18:45:00|4383|4382|4385|4384|4387|4386|4383|4382|93894
1607021400000|2020-12-03 18:50:00|4384|4383|4383|4382|4384|4383|4382|4381|29870
1607021700000|2020-12-03 18:55:00|4382|4381|4379|4378|4383|4382|4378|4377|62381
1607022000000|2020-12-03 19:00:00|4378|4377|4384|4383|4388|4387|4377|4376|134852
1607022300000|2020-12-03 19:05:00|4385|4384|4388|4387|4388|4387|4385|4384|33622
1607022600000|2020-12-03 19:10:00|4389|4388|4388|4387|4391|4390|4388|4387|95741
1607022900000|2020-12-03 19:15:00|4389|4388|4393|4392|4393|4392|4389|4388|73965
1607023200000|2020-12-03 19:20:00|4394|4393|4391|4390|4394|4393|4390|4389|49632
1607023500000|2020-12-03 19:25:00|4392|4391|4393|4392|4394|4393|4392|4391|85490
1607023800000|2020-12-03 19:30:00|4392|4391|4395|4394|4396|4395|4392|4391|59501
1607024100000|2020-12-03 19:35:00|4394|4393|4394|4393|4395|4394|4393|4392|37327
1607024400000|2020-12-03 19:40:00|4395|4394|4395|4394|4396|4395|4392|4391|67636
1607024700000|2020-12-03 19:45:00|4396|4395|4397|4396|4398|4397|4395|4394|45422
1607025000000|2020-12-03 19:50:00|4398|4397|4398|4397|4398|4397|4397|4396|39363
1607025300000|2020-12-03 19:55:00|4397|4396|4398|4397|4398|4397|4395|4394|78148
1607025600000|2020-12-03 20:00:00|4397|4396|4397|4396|4399|4398|4396|4395|70782
1607025900000|2020-12-03 20:05:00|4398|4397|4397|4396|4398|4397|4394|4393|85117
1607026200000|2020-12-03 20:10:00|4398|4397|4401|4400|4401|4400|4397|4396|249941
1607026500000|2020-12-03 20:15:00|4400|4399|4400|4399|4401|4400|4398|4397|92285
1607026800000|2020-12-03 20:20:00|4401|4400|4404|4403|4406|4405|4401|4400|97732
1607027100000|2020-12-03 20:25:00|4405|4404|4405|4404|4406|4405|4402|4401|101789
1607027400000|2020-12-03 20:30:00|4404|4403|4401|4400|4407|4406|4399|4398|151388
1607027700000|2020-12-03 20:35:00|4402|4401|4391|4390|4402|4401|4391|4390|108834
1607028000000|2020-12-03 20:40:00|4390|4389|4389|4388|4390|4389|4378|4377|273077
1607028300000|2020-12-03 20:45:00|4388|4387|4397|4396|4399|4398|4385|4384|218102
1607028600000|2020-12-03 20:50:00|4396|4395|4400|4399|4404|4403|4390|4389|972801
1607028900000|2020-12-03 20:55:00|4401|4400|4412|4411|4414|4413|4397|4396|1615352
1607029200000|2020-12-03 21:00:00|4415|4410|4425|4412|4425|4420|4412|4410|9233
1607029500000|2020-12-03 21:05:00|||||||||147
1607029800000|2020-12-03 21:10:00|4426|4420|4435|4415|4437|4425|4420|4410|4153
1607030100000|2020-12-03 21:15:00|4430||4430||4430||4430||28
1607030400000|2020-12-03 21:20:00|4425||4429||4429||4425||141
1607030700000|2020-12-03 21:25:00|4425|4418|4425|4418|4425|4418|4425|4418|71
1607031000000|2020-12-03 21:30:00|4429|4415|4430|4415|4430|4415|4429|4415|782
1607031300000|2020-12-03 21:35:00|4428|4417|4427|4415|4429|4417|4420|4415|1110
1607031600000|2020-12-03 21:40:00||4420||4415||4420||4415|482
1607031900000|2020-12-03 21:45:00|4417||4417||4417||4417||1
1607032200000|2020-12-03 21:50:00|4419||4419||4429||4419||1626
1607032500000|2020-12-03 21:55:00|4418||4420||4420||4418||686
1607032800000|2020-12-03 22:00:00|4419|4410|4419|4415|4419|4415|4419|4410|3229
1607033100000|2020-12-03 22:05:00|||||||||257
1607033400000|2020-12-03 22:10:00|4420|4416|4420|4415|4420|4416|4420|4415|218
1607033700000|2020-12-03 22:15:00|||||||||368
1607034000000|2020-12-03 22:20:00||4416||4416||4416||4416|114
1607034300000|2020-12-03 22:25:00|||||||||65
1607034900000|2020-12-03 22:35:00|||||||||6
1607035200000|2020-12-03 22:40:00||4415||4410||4415||4410|1012
1607035800000|2020-12-03 22:50:00|||||||||91
1607036100000|2020-12-03 22:55:00|||||||||1
1607036400000|2020-12-03 23:00:00|4429|4419|4429|4412|4429|4420|4429|4410|900
1607036700000|2020-12-03 23:05:00|4430|4410|4430|4410|4430|4420|4430|4410|943
1607037000000|2020-12-03 23:10:00|||||||||4
1607037300000|2020-12-03 23:15:00||4415||4415||4415||4415|0
1607037600000|2020-12-03 23:20:00|4429||4429||4429||4429||0
1607037900000|2020-12-03 23:25:00|4428||4428||4428||4428||40
1607038200000|2020-12-03 23:30:00|4429|4427|4429|4410|4429|4428|4429|4410|1325
1607038500000|2020-12-03 23:35:00|||||||||63
1607039700000|2020-12-03 23:55:00|||||||||563
1607040000000|2020-12-04 00:00:00|4420||4420||4420||4420||5
1607040600000|2020-12-04 00:10:00||4412||4414||4414||4412|45
1607040900000|2020-12-04 00:15:00|4429||4429||4429||4429||156
1607041500000|2020-12-04 00:25:00|||||||||7
1607041800000|2020-12-04 00:30:00||4415||4418||4418||4415|0
1607042100000|2020-12-04 00:35:00|||||||||10
1607042700000|2020-12-04 00:45:00||4422||4422||4422||4422|270
1607043000000|2020-12-04 00:50:00|4430||4430||4430||4430||118
1607043300000|2020-12-04 00:55:00||4419||4418||4419||4418|967
1607072400000|2020-12-04 09:00:00|4438|4387|4437|4381|4438|4406|4437|4337|133
1607072700000|2020-12-04 09:05:00|4438|4407|4438|4407|4438|4407|4437|4406|200
1607073000000|2020-12-04 09:10:00||4381||4408||4409||4381|0
1607073300000|2020-12-04 09:15:00||4381||4381||4408||4381|0
1607073600000|2020-12-04 09:20:00||4406||4407||4407||4406|0
1607073900000|2020-12-04 09:25:00||4406||4406||4406||4406|300
1607074200000|2020-12-04 09:30:00|4436|4400|4433|4381|4438|4407|4433|4381|0
1607074500000|2020-12-04 09:35:00|4434|4406|4432|4406|4434|4407|4432|4381|0
1607074800000|2020-12-04 09:40:00|4433|4405|4434|4408|4438|4408|4432|4405|0
1607075100000|2020-12-04 09:45:00|4433|4407|4434|4408|4438|4409|4433|4381|0
1607075400000|2020-12-04 09:50:00|4435|4407|4435|4408|4435|4409|4434|4407|0
1607075700000|2020-12-04 09:55:00|4434|4409|4434|4407|4436|4409|4434|4407|0
1607076000000|2020-12-04 10:00:00|4435|4408|4438|4399|4438|4415|4424|4381|12
1607076300000|2020-12-04 10:05:00||4397||4397||4407||4381|90
1607076600000|2020-12-04 10:10:00||4398||4399||4403||4381|0
1607076900000|2020-12-04 10:15:00||4400||4399||4400||4381|0
1607077200000|2020-12-04 10:20:00|4434|4396|4433|4381|4434|4403|4433|4381|0
1607077500000|2020-12-04 10:25:00|4434|4399|4434|4398|4434|4400|4434|4381|0
1607077800000|2020-12-04 10:30:00|4438|4399|4435|4399|4438|4400|4434|4381|0
1607078100000|2020-12-04 10:35:00|4436|4396|4438|4396|4438|4400|4435|4381|0
1607078400000|2020-12-04 10:40:00|4437|4398|4438|4411|4438|4411|4437|4381|0
1607078700000|2020-12-04 10:45:00|4437||4438||4438||4437||180
1607079300000|2020-12-04 10:55:00|||||||||90
1607079600000|2020-12-04 11:00:00|4437||4436||4438||4428||0
1607079900000|2020-12-04 11:05:00|4438||4438||4438||4438||0
1607080800000|2020-12-04 11:20:00|4436||4438||4438||4436||0
1607081100000|2020-12-04 11:25:00|||||||||3
1607081400000|2020-12-04 11:30:00||4412||4412||4412||4412|0
1607081700000|2020-12-04 11:35:00|4436||4438||4438||4436||0
1607082600000|2020-12-04 11:50:00|4437||4436||4438||4436||0
1607082900000|2020-12-04 11:55:00|4438|4411|4438|4411|4438|4411|4438|4411|0
1607083200000|2020-12-04 12:00:00|4435||4428||4435||4423||1
1607083500000|2020-12-04 12:05:00|4430||4424||4430||4417||141
1607083800000|2020-12-04 12:10:00|4428|4412|4429|4412|4430|4412|4414|4412|1298
1607084100000|2020-12-04 12:15:00|4430|4413|4430|4413|4430|4413|4430|4413|2
1607084400000|2020-12-04 12:20:00|4413|4411|4425|4401|4430|4411|4413|4401|2427
1607084700000|2020-12-04 12:25:00|4415|4399|4414|4400|4426|4402|4410|4399|1073
1607085000000|2020-12-04 12:30:00|4415||4415||4418||4410||1362
1607085300000|2020-12-04 12:35:00|4411|4401|4415|4401|4415|4401|4411|4401|732
1607085600000|2020-12-04 12:40:00|4411||4415||4415||4411||16
1607085900000|2020-12-04 12:45:00|||||||||24
1607086200000|2020-12-04 12:50:00|4403||4415||4415||4403||190
1607086500000|2020-12-04 12:55:00|4411||4415||4415||4411||188
1607086800000|2020-12-04 13:00:00|4414|4402|4415|4405|4415|4407|4414|4402|444
1607087100000|2020-12-04 13:05:00||4410||4410||4410||4410|85
1607087400000|2020-12-04 13:10:00|4411|4411|4430|4408|4435|4413|4411|4408|633
1607087700000|2020-12-04 13:15:00|4417|4409|4417|4409|4417|4409|4417|4409|360
1607088000000|2020-12-04 13:20:00|4413|4408|4416|4402|4430|4408|4408|4402|797
1607088300000|2020-12-04 13:25:00|4404||4416||4416||4404||381
1607088600000|2020-12-04 13:30:00|4407|4401|4416|4402|4416|4403|4402|4401|2218
1607088900000|2020-12-04 13:35:00|4403|4403|4403|4389|4416|4403|4400|4388|2213
1607089200000|2020-12-04 13:40:00|4416|4401|4415|4405|4416|4405|4407|4389|847
1607089500000|2020-12-04 13:45:00|4406|4389|4415|4389|4415|4389|4406|4389|129
1607089800000|2020-12-04 13:50:00|4404|4390|4406|4391|4406|4391|4401|4390|370
1607090100000|2020-12-04 13:55:00|4402|4392|4406|4392|4406|4392|4402|4392|136
1607090400000|2020-12-04 14:00:00|4415|4398|4415|4406|4415|4406|4415|4398|378
1607090700000|2020-12-04 14:05:00|4412|4408|4411|4392|4415|4412|4405|4392|737
1607091000000|2020-12-04 14:10:00|4415|4402|4415|4403|4415|4403|4415|4402|162
1607091300000|2020-12-04 14:15:00|||||||||141
1607091600000|2020-12-04 14:20:00||4408||4412||4412||4408|462
1607091900000|2020-12-04 14:25:00|4414|4391|4404|4382|4415|4398|4398|4381|526
1607092200000|2020-12-04 14:30:00|4395|4391|4419|4418|4425|4424|4395|4391|206346
1607092500000|2020-12-04 14:35:00|4418|4417|4419|4418|4421|4420|4413|4412|105210
1607092800000|2020-12-04 14:40:00|4421|4419|4427|4426|4429|4428|4421|4419|117475
1607093100000|2020-12-04 14:45:00|4428|4427|4443|4442|4443|4442|4428|4427|172061
1607093400000|2020-12-04 14:50:00|4442|4441|4438|4437|4445|4444|4436|4435|121539
1607093700000|2020-12-04 14:55:00|4437|4436|4432|4431|4441|4440|4431|4430|143991
1607094000000|2020-12-04 15:00:00|4431|4430|4442|4441|4444|4443|4430|4429|100133
1607094300000|2020-12-04 15:05:00|4443|4442|4446|4445|4447|4446|4436|4435|109768
1607094600000|2020-12-04 15:10:00|4445|4444|4443|4442|4447|4446|4440|4439|70080
1607094900000|2020-12-04 15:15:00|4442|4441|4448|4447|4449|4448|4441|4440|95198
1607095200000|2020-12-04 15:20:00|4447|4446|4446|4445|4448|4447|4444|4443|77582
1607095500000|2020-12-04 15:25:00|4445|4444|4447|4446|4447|4446|4442|4441|65729
1607095800000|2020-12-04 15:30:00|4448|4447|4451|4450|4451|4450|4447|4446|211040
1607096100000|2020-12-04 15:35:00|4450|4449|4446|4445|4451|4450|4445|4444|123497
1607096400000|2020-12-04 15:40:00|4447|4446|4445|4444|4447|4446|4441|4440|274793
1607096700000|2020-12-04 15:45:00|4446|4445|4446|4445|4449|4448|4444|4443|74281
1607097000000|2020-12-04 15:50:00|4445|4444|4447|4446|4449|4448|4445|4444|63819
1607097300000|2020-12-04 15:55:00|4448|4447|4446|4445|4449|4448|4441|4440|98630
1607097600000|2020-12-04 16:00:00|4445|4444|4447|4446|4448|4447|4444|4443|51293
1607097900000|2020-12-04 16:05:00|4448|4447|4443|4442|4448|4447|4441|4440|103331
1607098200000|2020-12-04 16:10:00|4444|4443|4442|4441|4444|4443|4439|4438|101493
1607098500000|2020-12-04 16:15:00|4441|4440|4434|4433|4441|4440|4434|4433|89444
1607098800000|2020-12-04 16:20:00|4435|4434|4438|4437|4439|4438|4434|4433|87246
1607099100000|2020-12-04 16:25:00|4437|4436|4437|4436|4439|4438|4434|4433|96414
1607099400000|2020-12-04 16:30:00|4436|4435|4440|4439|4442|4441|4436|4435|146987
1607099700000|2020-12-04 16:35:00|4439|4440|4444|4443|4445|4444|4439|4438|93860
1607100000000|2020-12-04 16:40:00|4443|4442|4442|4441|4445|4444|4441|4440|68740
1607100300000|2020-12-04 16:45:00|4443|4442|4441|4440|4444|4443|4438|4437|61702
1607100600000|2020-12-04 16:50:00|4442|4441|4444|4443|4445|4444|4442|4441|72862
1607100900000|2020-12-04 16:55:00|4445|4444|4440|4439|4445|4444|4440|4439|48811
1607101200000|2020-12-04 17:00:00|4441|4440|4441|4440|4444|4443|4441|4440|89058
1607101500000|2020-12-04 17:05:00|4440|4439|4440|4439|4443|4442|4440|4439|78355
1607101800000|2020-12-04 17:10:00|4441|4440|4441|4440|4442|4441|4438|4437|107333
1607102100000|2020-12-04 17:15:00|4442|4441|4438|4437|4443|4442|4438|4437|66381
1607102400000|2020-12-04 17:20:00|4437|4436|4439|4438|4440|4439|4436|4435|71226
1607102700000|2020-12-04 17:25:00|4440|4439|4438|4437|4440|4439|4437|4436|85667
1607103000000|2020-12-04 17:30:00|4439|4438|4439|4438|4441|4440|4439|4438|51245
1607103300000|2020-12-04 17:35:00|4438|4437|4439|4438|4439|4438|4436|4435|69385
1607103600000|2020-12-04 17:40:00|4438|4437|4437|4436|4440|4439|4437|4436|49609
1607103900000|2020-12-04 17:45:00|4436|4435|4435|4434|4437|4436|4434|4433|38412
1607104200000|2020-12-04 17:50:00|4436|4435|4433|4432|4436|4435|4430|4429|92066
1607104500000|2020-12-04 17:55:00|4434|4433|4435|4434|4436|4435|4431|4430|60679
1607104800000|2020-12-04 18:00:00|4436|4435|4436|4435|4437|4436|4435|4434|79078
1607105100000|2020-12-04 18:05:00|4437|4436|4434|4433|4438|4437|4434|4433|61023
1607105400000|2020-12-04 18:10:00|4433|4432|4432|4431|4433|4432|4432|4431|36831
1607105700000|2020-12-04 18:15:00|4433|4432|4432|4431|4434|4433|4432|4431|47965
1607106000000|2020-12-04 18:20:00|4431|4430|4431|4430|4433|4432|4430|4429|67952
1607106300000|2020-12-04 18:25:00|4432|4431|4428|4427|4432|4431|4428|4427|39837
1607106600000|2020-12-04 18:30:00|4429|4428|4427|4426|4430|4429|4427|4426|70397
1607106900000|2020-12-04 18:35:00|4428|4427|4432|4431|4432|4431|4428|4427|54987
1607107200000|2020-12-04 18:40:00|4431|4430|4430|4429|4435|4434|4429|4428|130234
1607107500000|2020-12-04 18:45:00|4431|4430|4429|4428|4434|4433|4429|4428|102826
1607107800000|2020-12-04 18:50:00|4430|4429|4435|4434|4435|4434|4429|4428|109867
1607108100000|2020-12-04 18:55:00|4436|4435|4435|4434|4437|4436|4434|4433|54857
1607108400000|2020-12-04 19:00:00|4434|4433|4436|4435|4438|4437|4433|4432|73803
1607108700000|2020-12-04 19:05:00|4435|4434|4425|4424|4435|4434|4424|4423|370541
1607109000000|2020-12-04 19:10:00|4426|4425|4424|4423|4426|4425|4421|4420|76223
1607109300000|2020-12-04 19:15:00|4425|4424|4427|4426|4427|4426|4424|4423|78019
1607109600000|2020-12-04 19:20:00|4428|4427|4430|4429|4430|4429|4427|4426|128884
1607109900000|2020-12-04 19:25:00|4429|4428|4426|4425|4430|4429|4426|4425|73243
1607110200000|2020-12-04 19:30:00|4427|4426|4425|4424|4428|4427|4424|4423|84525
1607110500000|2020-12-04 19:35:00|4426|4425|4426|4425|4427|4426|4425|4424|63247
1607110800000|2020-12-04 19:40:00|4427|4426|4433|4432|4433|4432|4427|4426|84396
1607111100000|2020-12-04 19:45:00|4432|4431|4437|4436|4437|4436|4431|4430|136468
1607111400000|2020-12-04 19:50:00|4436|4435|4439|4438|4440|4439|4435|4434|114592
1607111700000|2020-12-04 19:55:00|4438|4437|4439|4438|4441|4440|4438|4437|85919
1607112000000|2020-12-04 20:00:00|4440|4439|4438|4437|4442|4441|4436|4435|135856
1607112300000|2020-12-04 20:05:00|4439|4438|4440|4439|4440|4439|4438|4437|57148
1607112600000|2020-12-04 20:10:00|4439|4438|4438|4437|4441|4440|4437|4436|112348
1607112900000|2020-12-04 20:15:00|4439|4438|4437|4436|4439|4438|4436|4435|56615
1607113200000|2020-12-04 20:20:00|4436|4435|4436|4435|4437|4436|4435|4434|135552
1607113500000|2020-12-04 20:25:00|4435|4434|4433|4432|4436|4435|4429|4428|103792
1607113800000|2020-12-04 20:30:00|4432|4431|4432|4431|4434|4433|4431|4430|168534
1607114100000|2020-12-04 20:35:00|4431|4430|4428|4427|4432|4431|4427|4426|157275
1607114400000|2020-12-04 20:40:00|4427|4426|4434|4433|4435|4434|4427|4426|172852
1607114700000|2020-12-04 20:45:00|4433|4432|4430|4429|4434|4433|4429|4428|161879
1607115000000|2020-12-04 20:50:00|4429|4428|4437|4436|4437|4436|4427|4426|444950
1607115300000|2020-12-04 20:55:00|4436|4435|4439|4438|4439|4438|4433|4432|539401
1607115600000|2020-12-04 21:00:00|4440|4436|4438|4429|4440|4436|4437|4429|3130646
1607115900000|2020-12-04 21:05:00|4429|4407|4440|4424|4440|4424|4429|4407|1303
1607116200000|2020-12-04 21:10:00|4425||4439||4439||4425||3968
1607116500000|2020-12-04 21:15:00|4438|4425|4431|4425|4438|4425|4431|4425|151
1607116800000|2020-12-04 21:20:00|||||||||3
1607117100000|2020-12-04 21:25:00|||||||||191
1607117400000|2020-12-04 21:30:00|4438|4424|4438|4425|4438|4425|4431|4424|349
1607117700000|2020-12-04 21:35:00|||||||||39
1607118300000|2020-12-04 21:45:00|||||||||12
1607118600000|2020-12-04 21:50:00||4424||4424||4424||4424|102
1607118900000|2020-12-04 21:55:00|4437||4437||4437||4436||4
1607331600000|2020-12-07 09:00:00|4431|4387|4422|4365|4469|4387|4422|4351|34
1607331900000|2020-12-07 09:05:00|4450|4378|4421|4378|4450|4380|4421|4365|25
1607332200000|2020-12-07 09:10:00|4450|4379|4450|4379|4469|4379|4421|4365|0
1607332500000|2020-12-07 09:15:00|4421|4378|4422|4403|4422|4403|4421|4378|0
1607332800000|2020-12-07 09:20:00|4421|4404|4422|4407|4422|4407|4421|4404|0
1607333100000|2020-12-07 09:25:00|4427|4411|4442|4411|4442|4411|4427|4411|100
1607333400000|2020-12-07 09:30:00|4441|4415|4442|4411|4442|4415|4441|4411|0
1607333700000|2020-12-07 09:35:00|4443||4443||4443||4442||0
1607334000000|2020-12-07 09:40:00|4442||4441||4442||4441||0
1607334300000|2020-12-07 09:45:00|4442||4442||4442||4441||0
1607334600000|2020-12-07 09:50:00|4441||4443||4443||4441||30
1607334900000|2020-12-07 09:55:00|4442||4444||4444||4442||0
1607335200000|2020-12-07 10:00:00|4443||4442||4444||4442||0
1607335500000|2020-12-07 10:05:00|4441||4442||4442||4441||0
1607335800000|2020-12-07 10:10:00|4443||4444||4444||4443||0
1607336100000|2020-12-07 10:15:00|4443|4409|4440|4410|4444|4410|4440|4409|800
1607336400000|2020-12-07 10:20:00||4407||4414||4414||4407|398
1607336700000|2020-12-07 10:25:00||4415||4414||4415||4413|0
1607337000000|2020-12-07 10:30:00||4413||4414||4415||4407|0
1607337300000|2020-12-07 10:35:00||4413||4413||4414||4413|0
1607337600000|2020-12-07 10:40:00||4407||4412||4412||4407|400
1607337900000|2020-12-07 10:45:00||4414||4414||4414||4414|0
1607338200000|2020-12-07 10:50:00||4413||4413||4413||4413|35
1607338500000|2020-12-07 10:55:00||4414||4413||4414||4413|0
1607338800000|2020-12-07 11:00:00||4414||4407||4414||4407|0
1607339100000|2020-12-07 11:05:00||4409||4409||4409||4408|0
1607339400000|2020-12-07 11:10:00||4410||4411||4411||4410|0
1607339700000|2020-12-07 11:15:00||4414||4414||4414||4414|0
1607342400000|2020-12-07 12:00:00|4435|4418|4435|4420|4440|4430|4435|4414|592
1607343000000|2020-12-07 12:10:00|||||||||5
1607343300000|2020-12-07 12:15:00|4440|4421|4434|4421|4440|4421|4434|4421|0
1607343600000|2020-12-07 12:20:00|||||||||51
1607343900000|2020-12-07 12:25:00|||||||||2
1607344200000|2020-12-07 12:30:00|4433||4434||4434||4426||351
1607344500000|2020-12-07 12:35:00|||||||||65
1607344800000|2020-12-07 12:40:00|||||||||222
1607345100000|2020-12-07 12:45:00|4432||4434||4434||4432||723
1607345400000|2020-12-07 12:50:00||4423||4423||4423||4423|3
1607345700000|2020-12-07 12:55:00||4421||4423||4423||4421|56
1607346000000|2020-12-07 13:00:00|4438||4436||4438||4432||195
1607346300000|2020-12-07 13:05:00|4430||4432||4432||4430||362
1607346600000|2020-12-07 13:10:00|4433|4427|4430|4423|4433|4427|4430|4423|692
1607346900000|2020-12-07 13:15:00|4425|4422|4426|4423|4433|4425|4425|4420|271
1607347200000|2020-12-07 13:20:00|||||||||302
1607347500000|2020-12-07 13:25:00|4430|4424|4429|4425|4433|4425|4429|4424|685
1607347800000|2020-12-07 13:30:00||4421||4421||4421||4421|274
1607348100000|2020-12-07 13:35:00|4428|4428|4429|4421|4429|4428|4428|4421|446
1607348400000|2020-12-07 13:40:00|4430|4424|4430|4424|4430|4424|4430|4424|277
1607348700000|2020-12-07 13:45:00|||||||||19
1607349000000|2020-12-07 13:50:00|4428|4427|4426|4425|4428|4427|4426|4424|483
1607349300000|2020-12-07 13:55:00|4428|4424|4433|4429|4433|4429|4428|4424|954
1607349600000|2020-12-07 14:00:00|4430|4428|4433|4428|4433|4428|4430|4428|205
1607349900000|2020-12-07 14:05:00|4432|4430|4432|4428|4432|4430|4432|4428|296
1607350200000|2020-12-07 14:10:00|4433|4430|4431|4429|4433|4432|4428|4420|3382
1607350500000|2020-12-07 14:15:00|4433|4428|4432|4429|4434|4432|4432|4420|1916
1607350800000|2020-12-07 14:20:00||4428||4429||4431||4420|517
1607351100000|2020-12-07 14:25:00|4430|4425|4434|4420|4434|4425|4426|4420|853
1607351400000|2020-12-07 14:30:00|4422|4421|4409|4408|4434|4430|4409|4408|294640
1607351700000|2020-12-07 14:35:00|4410|4409|4402|4401|4414|4413|4399|4398|196442
1607352000000|2020-12-07 14:40:00|4401|4400|4395|4394|4404|4403|4392|4391|203924
1607352300000|2020-12-07 14:45:00|4396|4395|4407|4406|4407|4406|4392|4391|173131
1607352600000|2020-12-07 14:50:00|4408|4407|4407|4406|4410|4409|4404|4403|90714
1607352900000|2020-12-07 14:55:00|4408|4407|4417|4416|4417|4416|4405|4404|91418
1607353200000|2020-12-07 15:00:00|4416|4415|4413|4412|4419|4418|4411|4410|83124
1607353500000|2020-12-07 15:05:00|4414|4413|4415|4414|4415|4414|4409|4408|109015
1607353800000|2020-12-07 15:10:00|4416|4415|4422|4421|4426|4425|4415|4414|73473
1607354100000|2020-12-07 15:15:00|4423|4422|4428|4427|4428|4427|4421|4420|55987
1607354400000|2020-12-07 15:20:00|4429|4428|4426|4425|4430|4429|4426|4425|51026
1607354700000|2020-12-07 15:25:00|4427|4426|4427|4426|4430|4429|4423|4422|96103
1607355000000|2020-12-07 15:30:00|4426|4425|4428|4427|4430|4429|4425|4424|52956
1607355300000|2020-12-07 15:35:00|4427|4426|4429|4428|4429|4428|4424|4423|106447
1607355600000|2020-12-07 15:40:00|4430|4429|4437|4436|4438|4437|4430|4429|139811
1607355900000|2020-12-07 15:45:00|4438|4437|4433|4432|4440|4439|4433|4432|73810
1607356200000|2020-12-07 15:50:00|4432|4431|4432|4431|4435|4434|4429|4428|71915
1607356500000|2020-12-07 15:55:00|4433|4432|4434|4433|4437|4436|4432|4431|43958
1607356800000|2020-12-07 16:00:00|4433|4432|4433|4432|4435|4434|4431|4430|55800
1607357100000|2020-12-07 16:05:00|4434|4433|4436|4435|4439|4438|4433|4432|57515
1607357400000|2020-12-07 16:10:00|4437|4436|4439|4438|4440|4439|4434|4433|95000
1607357700000|2020-12-07 16:15:00|4438|4437|4441|4440|4442|4441|4436|4435|121513
1607358000000|2020-12-07 16:20:00|4440|4439|4438|4437|4441|4440|4434|4433|120795
1607358300000|2020-12-07 16:25:00|4439|4438|4445|4444|4445|4444|4439|4438|74773
1607358600000|2020-12-07 16:30:00|4444|4443|4449|4448|4449|4448|4441|4440|90682
1607358900000|2020-12-07 16:35:00|4448|4447|4448|4447|4449|4448|4444|4443|78720
1607359200000|2020-12-07 16:40:00|4447|4446|4444|4443|4448|4447|4443|4442|92468
1607359500000|2020-12-07 16:45:00|4445|4444|4443|4442|4446|4445|4442|4441|55076
1607359800000|2020-12-07 16:50:00|4442|4441|4445|4444|4445|4444|4442|4441|57517
1607360100000|2020-12-07 16:55:00|4444|4443|4444|4443|4446|4445|4439|4438|118597
1607360400000|2020-12-07 17:00:00|4443|4442|4442|4441|4444|4443|4440|4439|52072
1607360700000|2020-12-07 17:05:00|4441|4440|4435|4434|4441|4440|4433|4432|129795
1607361000000|2020-12-07 17:10:00|4436|4435|4433|4432|4438|4437|4433|4432|61557
1607361300000|2020-12-07 17:15:00|4434|4433|4432|4431|4434|4433|4430|4429|85134
1607361600000|2020-12-07 17:20:00|4431|4430|4430|4429|4433|4432|4429|4428|69771
1607361900000|2020-12-07 17:25:00|4429|4428|4428|4427|4429|4428|4425|4424|78912
1607362200000|2020-12-07 17:30:00|4429|4428|4429|4428|4429|4428|4427|4426|82309
1607362500000|2020-12-07 17:35:00|4430|4429|4430|4429|4430|4429|4427|4426|54750
1607362800000|2020-12-07 17:40:00|4429|4428|4432|4431|4432|4431|4428|4427|53083
1607363100000|2020-12-07 17:45:00|4431|4430|4431|4430|4432|4431|4428|4427|60404
1607363400000|2020-12-07 17:50:00|4432|4431|4429|4428|4432|4431|4428|4427|34680
1607363700000|2020-12-07 17:55:00|4430|4429|4425|4424|4430|4429|4424|4423|66345
1607364000000|2020-12-07 18:00:00|4424|4423|4424|4423|4425|4424|4424|4423|39816
1607364300000|2020-12-07 18:05:00|4423|4422|4423|4422|4424|4423|4421|4420|71915
1607364600000|2020-12-07 18:10:00|4424|4423|4421|4420|4425|4424|4420|4419|63305
1607364900000|2020-12-07 18:15:00|4420|4419|4423|4422|4424|4423|4420|4419|49583
1607365200000|2020-12-07 18:20:00|4424|4423|4426|4425|4426|4425|4423|4422|36395
1607365500000|2020-12-07 18:25:00|4425|4424|4424|4423|4427|4426|4424|4423|29799
1607365800000|2020-12-07 18:30:00|4425|4424|4425|4424|4425|4424|4423|4422|56817
1607366100000|2020-12-07 18:35:00|4426|4425|4426|4425|4428|4427|4426|4425|42274
1607366400000|2020-12-07 18:40:00|4425|4424|4423|4422|4425|4424|4418|4417|61797
1607366700000|2020-12-07 18:45:00|4422|4421|4422|4421|4424|4423|4421|4420|52987
1607367000000|2020-12-07 18:50:00|4423|4422|4425|4424|4425|4424|4423|4422|34998
1607367300000|2020-12-07 18:55:00|4424|4423|4423|4422|4424|4423|4420|4419|84685
1607367600000|2020-12-07 19:00:00|4424|4423|4420|4419|4424|4423|4417|4416|64304
1607367900000|2020-12-07 19:05:00|4421|4420|4423|4422|4423|4422|4420|4419|37881
1607368200000|2020-12-07 19:10:00|4424|4423|4419|4418|4424|4423|4419|4418|59741
1607368500000|2020-12-07 19:15:00|4418|4417|4419|4418|4421|4420|4416|4415|43783
1607368800000|2020-12-07 19:20:00|4420|4419|4420|4419|4420|4419|4419|4418|32241
1607369100000|2020-12-07 19:25:00|4419|4418|4420|4419|4420|4419|4418|4417|65730
1607369400000|2020-12-07 19:30:00|4421|4420|4418|4417|4421|4420|4417|4416|91154
1607369700000|2020-12-07 19:35:00|4419|4418|4422|4421|4422|4421|4419|4418|35580
1607370000000|2020-12-07 19:40:00|4423|4422|4420|4419|4423|4422|4418|4417|55737
1607370300000|2020-12-07 19:45:00|4419|4420|4423|4422|4423|4422|4418|4417|71249
1607370600000|2020-12-07 19:50:00|4424|4423|4420|4419|4425|4424|4420|4419|36772
1607370900000|2020-12-07 19:55:00|4419|4418|4417|4416|4419|4418|4417|4416|64307
1607371200000|2020-12-07 20:00:00|4418|4417|4418|4417|4419|4418|4415|4414|67088
1607371500000|2020-12-07 20:05:00|4419|4418|4420|4419|4420|4419|4417|4416|54057
1607371800000|2020-12-07 20:10:00|4421|4420|4417|4416|4421|4420|4416|4415|102687
1607372100000|2020-12-07 20:15:00|4418|4417|4420|4419|4422|4421|4417|4416|87607
1607372400000|2020-12-07 20:20:00|4421|4420|4422|4421|4423|4422|4420|4419|57615
1607372700000|2020-12-07 20:25:00|4423|4422|4424|4423|4426|4425|4423|4422|67898
1607373000000|2020-12-07 20:30:00|4425|4424|4431|4430|4432|4431|4425|4424|110004
1607373300000|2020-12-07 20:35:00|4432|4431|4429|4428|4432|4431|4428|4427|109672
1607373600000|2020-12-07 20:40:00|4430|4429|4421|4420|4430|4429|4419|4418|134306
1607373900000|2020-12-07 20:45:00|4420|4419|4416|4415|4422|4421|4415|4414|143791
1607374200000|2020-12-07 20:50:00|4415|4414|4427|4426|4427|4426|4415|4414|336969
1607374500000|2020-12-07 20:55:00|4426|4425|4436|4435|4436|4435|4426|4425|861278
1607374800000|2020-12-07 21:00:00||4433||4433||4433||4433|1808847
1607375100000|2020-12-07 21:05:00|4435|4410|4435|4410|4435|4410|4435|4410|33
1607375400000|2020-12-07 21:10:00|||||||||1
1607375700000|2020-12-07 21:15:00|4430|4413|4435|4430|4435|4430|4430|4413|752
1607376000000|2020-12-07 21:20:00|4430|4413|4430|4413|4430|4413|4430|4413|433
1607376900000|2020-12-07 21:35:00|||||||||3
1607377500000|2020-12-07 21:45:00|4423|4416|4429|4416|4429|4416|4423|4415|496
1607377800000|2020-12-07 21:50:00|4430|4415|4429|4416|4430|4416|4417|4415|1604
1607378100000|2020-12-07 21:55:00|4430|4415|4426|4413|4430|4415|4416|4413|810
1607378700000|2020-12-07 22:05:00|4430|4415|4426|4415|4430|4415|4426|4413|75
1607379000000|2020-12-07 22:10:00|4427||4426||4427||4426||0
1607380500000|2020-12-07 22:35:00|||||||||100
1607380800000|2020-12-07 22:40:00|||||||||3
1607381100000|2020-12-07 22:45:00|4430||4430||4430||4430||174
1607381700000|2020-12-07 22:55:00|4420|4418|4430|4418|4430|4418|4420|4418|1010
1607382300000|2020-12-07 23:05:00|||||||||20
1607382900000|2020-12-07 23:15:00|||||||||20
1607383200000|2020-12-07 23:20:00|||||||||79
1607383500000|2020-12-07 23:25:00|||||||||11
1607383800000|2020-12-07 23:30:00|4425||4425||4425||4425||0
1607384100000|2020-12-07 23:35:00|4430|4425|4430|4425|4430|4425|4430|4425|734
1607384400000|2020-12-07 23:40:00||4418||4418||4418||4418|290
1607384700000|2020-12-07 23:45:00|||||||||285
1607385300000|2020-12-07 23:55:00|4429|4415|4429|4413|4429|4415|4429|4413|720
1607385600000|2020-12-08 00:00:00|4427|4401|4427|4394|4427|4401|4427|4392|1800
1607385900000|2020-12-08 00:05:00|4425||4420||4425||4420||0
1607386200000|2020-12-08 00:10:00|4425||4423||4425||4420||0
1607386500000|2020-12-08 00:15:00|4422|4395|4422|4396|4422|4396|4422|4395|0
1607386800000|2020-12-08 00:20:00|4421|4400|4421|4400|4421|4400|4421|4400|51
1607387700000|2020-12-08 00:35:00|||||||||28
1607388000000|2020-12-08 00:40:00|4420||4420||4420||4420||0
1607388600000|2020-12-08 00:50:00|||||||||50
1607388900000|2020-12-08 00:55:00|4419||4417||4419||4417||100
1607418000000|2020-12-08 09:00:00|4453|4418|4439|4395|4460|4421|4439|4392|100
1607418300000|2020-12-08 09:05:00|4437|4419|4436|4418|4437|4419|4436|4418|0
1607418600000|2020-12-08 09:10:00||4417||4420||4420||4392|100
1607418900000|2020-12-08 09:15:00|4439|4421|4439|4419|4439|4421|4439|4419|0
1607419200000|2020-12-08 09:20:00||4418||4419||4419||4418|24
1607419500000|2020-12-08 09:25:00|4437|4418|4437|4418|4437|4419|4437|4418|0
1607419800000|2020-12-08 09:30:00||4417||4418||4418||4417|0
1607420100000|2020-12-08 09:35:00|4433|4417|4433|4416|4433|4418|4433|4416|30
1607420400000|2020-12-08 09:40:00|4429|4417|4429|4417|4429|4417|4429|4417|0
1607420700000|2020-12-08 09:45:00||4416||4419||4419||4416|0
1607421000000|2020-12-08 09:50:00||4418||4418||4422||4418|0
1607421300000|2020-12-08 09:55:00||4417||4418||4418||4395|0
1607421600000|2020-12-08 10:00:00||4419||4422||4422||4419|100
1607421900000|2020-12-08 10:05:00||4416||4417||4418||4416|400
1607422200000|2020-12-08 10:10:00|4428|4416|4428|4417|4428|4417|4428|4416|0
1607422500000|2020-12-08 10:15:00|4426|4416|4425|4416|4427|4416|4422|4416|50
1607422800000|2020-12-08 10:20:00||4417||4417||4417||4416|25
1607423100000|2020-12-08 10:25:00|4424|4393|4422|4399|4425|4416|4422|4393|77
1607423400000|2020-12-08 10:30:00||4398||4400||4400||4398|0
1607423700000|2020-12-08 10:35:00||4399||4401||4401||4399|0
1607424300000|2020-12-08 10:45:00||4400||4400||4400||4399|0
1607424600000|2020-12-08 10:50:00||4401||4401||4401||4400|0
1607424900000|2020-12-08 10:55:00||4400||4396||4401||4396|0
1607425200000|2020-12-08 11:00:00||4397||4398||4399||4397|0
1607425500000|2020-12-08 11:05:00||4399||4399||4399||4398|180
1607425800000|2020-12-08 11:10:00||4400||4399||4400||4399|180
1607426100000|2020-12-08 11:15:00|4420|4400|4420|4400|4420|4400|4420|4400|0
1607426400000|2020-12-08 11:20:00|4418|4401|4417|4392|4418|4401|4417|4392|0
1607426700000|2020-12-08 11:25:00|4418|4393|4419|4395|4419|4395|4418|4393|0
1607427000000|2020-12-08 11:30:00|4418|4392|4414|4392|4418|4392|4414|4392|0
1607427300000|2020-12-08 11:35:00|||||||||200
1607427600000|2020-12-08 11:40:00|||||||||4
1607427900000|2020-12-08 11:45:00|||||||||5
1607428200000|2020-12-08 11:50:00|4420|4393|4417|4392|4420|4393|4416|4392|180
1607428500000|2020-12-08 11:55:00|4416||4419||4420||4413||0
1607428800000|2020-12-08 12:00:00|4420|4400|4420|4400|4420|4417|4420|4400|630
1607429100000|2020-12-08 12:05:00|||||||||245
1607429400000|2020-12-08 12:10:00||4401||4400||4401||4400|13
1607429700000|2020-12-08 12:15:00||4401||4403||4403||4401|0
1607430000000|2020-12-08 12:20:00|4415||4415||4415||4415||6
1607430300000|2020-12-08 12:25:00|4420|4401|4420|4401|4420|4401|4420|4401|11
1607430600000|2020-12-08 12:30:00|4419|4402|4419|4402|4419|4403|4419|4402|93
1607430900000|2020-12-08 12:35:00|4418|4403|4418|4401|4418|4403|4418|4401|55
1607431200000|2020-12-08 12:40:00||4402||4401||4402||4401|17
1607431500000|2020-12-08 12:45:00||4402||4401||4402||4401|41
1607431800000|2020-12-08 12:50:00|4412|4400|4418|4400|4418|4400|4412|4400|730
1607432100000|2020-12-08 12:55:00|4417||4417||4417||4417||0
1607432400000|2020-12-08 13:00:00|||||||||41
1607432700000|2020-12-08 13:05:00|4418||4418||4418||4418||5
1607433000000|2020-12-08 13:10:00||4408||4408||4408||4408|192
1607433300000|2020-12-08 13:15:00|4415|4411|4411|4408|4415|4411|4411|4408|190
1607433600000|2020-12-08 13:20:00|4410|4409|4414|4408|4415|4409|4409|4408|566
1607433900000|2020-12-08 13:25:00|4415|4409|4414|4410|4415|4410|4414|4409|310
1607434200000|2020-12-08 13:30:00|4412|4408|4416|4402|4416|4408|4410|4400|1988
1607434500000|2020-12-08 13:35:00|4415|4401|4409|4403|4415|4404|4397|4392|7960
1607434800000|2020-12-08 13:40:00|||||||||1114
1607435100000|2020-12-08 13:45:00||4400||4400||4400||4400|693
1607435400000|2020-12-08 13:50:00||4401||4402||4402||4401|193
1607435700000|2020-12-08 13:55:00||4405||4402||4405||4402|63
1607436000000|2020-12-08 14:00:00||4403||4405||4405||4403|67
1607436300000|2020-12-08 14:05:00|4406|4402|4408|4403|4408|4403|4406|4402|539
1607436600000|2020-12-08 14:10:00|4409|4404|4410|4404|4418|4407|4407|4404|971
1607436900000|2020-12-08 14:15:00|4413|4408|4418|4414|4418|4416|4413|4403|3199
1607437200000|2020-12-08 14:20:00|4414|4412|4416|4406|4418|4412|4414|4406|1216
1607437500000|2020-12-08 14:25:00|4418|4414|4422|4414|4425|4414|4418|4414|3263
1607437800000|2020-12-08 14:30:00|4418|4415|4405|4404|4418|4415|4393|4392|567717
1607438100000|2020-12-08 14:35:00|4406|4405|4420|4419|4421|4420|4404|4403|119549
1607438400000|2020-12-08 14:40:00|4421|4420|4426|4425|4427|4426|4419|4418|98058
1607438700000|2020-12-08 14:45:00|4425|4424|4422|4421|4427|4426|4421|4420|142499
1607439000000|2020-12-08 14:50:00|4423|4422|4423|4422|4429|4428|4423|4422|78377
1607439300000|2020-12-08 14:55:00|4422|4421|4422|4421|4427|4426|4418|4417|101810
1607439600000|2020-12-08 15:00:00|4423|4422|4410|4409|4423|4422|4409|4408|344035
1607439900000|2020-12-08 15:05:00|4411|4410|4414|4413|4417|4416|4410|4409|178613
1607440200000|2020-12-08 15:10:00|4413|4412|4410|4409|4417|4416|4409|4408|87926
1607440500000|2020-12-08 15:15:00|4411|4410|4418|4417|4419|4418|4406|4405|103079
1607440800000|2020-12-08 15:20:00|4417|4416|4413|4412|4420|4419|4412|4411|98528
1607441100000|2020-12-08 15:25:00|4412|4411|4417|4416|4418|4417|4410|4410|105464
1607441400000|2020-12-08 15:30:00|4418|4417|4420|4419|4420|4419|4416|4415|54847
1607441700000|2020-12-08 15:35:00|4419|4418|4419|4418|4422|4421|4417|4416|70629
1607442000000|2020-12-08 15:40:00|4418|4417|4418|4417|4420|4419|4417|4416|65840
1607442300000|2020-12-08 15:45:00|4419|4418|4422|4421|4425|4424|4417|4416|63036
1607442600000|2020-12-08 15:50:00|4423|4422|4425|4424|4425|4424|4420|4419|49722
1607442900000|2020-12-08 15:55:00|4426|4425|4425|4424|4428|4427|4423|4422|73185
1607443200000|2020-12-08 16:00:00|4426|4425|4426|4425|4431|4430|4425|4424|149161
1607443500000|2020-12-08 16:05:00|4425|4424|4425|4424|4429|4428|4424|4423|71481
1607443800000|2020-12-08 16:10:00|4424|4423|4422|4421|4426|4425|4422|4421|62977
1607444100000|2020-12-08 16:15:00|4423|4422|4426|4425|4426|4425|4423|4422|82928
1607444400000|2020-12-08 16:20:00|4427|4426|4429|4428|4436|4435|4427|4426|194832
1607444700000|2020-12-08 16:25:00|4428|4427|4430|4429|4431|4430|4427|4426|74802
1607445000000|2020-12-08 16:30:00|4431|4430|4433|4432|4435|4434|4431|4430|32545
1607445300000|2020-12-08 16:35:00|4432|4431|4433|4432|4434|4433|4432|4431|20994
1607445600000|2020-12-08 16:40:00|4434|4433|4430|4429|4434|4433|4429|4428|40720
1607445900000|2020-12-08 16:45:00|4431|4430|4429|4428|4433|4432|4429|4428|43717
1607446200000|2020-12-08 16:50:00|4430|4429|4430|4429|4434|4433|4430|4429|49539
1607446500000|2020-12-08 16:55:00|4429|4428|4431|4430|4431|4430|4427|4426|64371
1607446800000|2020-12-08 17:00:00|4432|4431|4428|4427|4434|4433|4427|4426|56841
1607447100000|2020-12-08 17:05:00|4427|4426|4431|4430|4432|4431|4427|4426|32334
1607447400000|2020-12-08 17:10:00|4430|4429|4433|4432|4433|4432|4430|4429|26414
1607447700000|2020-12-08 17:15:00|4432|4431|4435|4434|4436|4435|4431|4430|52624
1607448000000|2020-12-08 17:20:00|4434|4433|4434|4433|4435|4434|4432|4431|47958
1607448300000|2020-12-08 17:25:00|4435|4434|4436|4435|4437|4436|4433|4432|74172
1607448600000|2020-12-08 17:30:00|4437|4436|4444|4443|4444|4443|4437|4436|72351
1607448900000|2020-12-08 17:35:00|4443|4442|4442|4441|4443|4442|4439|4438|47847
1607449200000|2020-12-08 17:40:00|4441|4440|4443|4442|4444|4443|4441|4440|48515
1607449500000|2020-12-08 17:45:00|4442|4441|4442|4441|4444|4443|4439|4438|56127
1607449800000|2020-12-08 17:50:00|4441|4440|4445|4444|4448|4447|4441|4440|84176
1607450100000|2020-12-08 17:55:00|4444|4443|4448|4447|4448|4447|4444|4443|43613
1607450400000|2020-12-08 18:00:00|4447|4446|4449|4448|4450|4449|4445|4444|64926
1607450700000|2020-12-08 18:05:00|4448|4447|4451|4450|4453|4452|4446|4445|80859
1607451000000|2020-12-08 18:10:00|4452|4451|4447|4446|4452|4451|4447|4446|20129
1607451300000|2020-12-08 18:15:00|4446|4445|4448|4447|4449|4448|4446|4445|60839
1607451600000|2020-12-08 18:20:00|4447|4446|4444|4443|4448|4447|4443|4442|47300
1607451900000|2020-12-08 18:25:00|4445|4444|4447|4446|4448|4447|4445|4444|43786
1607452200000|2020-12-08 18:30:00|4448|4447|4445|4444|4448|4447|4444|4443|39736
1607452500000|2020-12-08 18:35:00|4444|4443|4443|4442|4447|4446|4443|4442|35012
1607452800000|2020-12-08 18:40:00|4444|4443|4444|4443|4444|4443|4442|4441|29502
1607453100000|2020-12-08 18:45:00|4445|4444|4448|4447|4448|4447|4445|4444|36519
1607453400000|2020-12-08 18:50:00|4449|4448|4448|4447|4450|4449|4447|4446|43645
1607453700000|2020-12-08 18:55:00|4447|4446|4448|4447|4448|4447|4447|4446|44906
1607454000000|2020-12-08 19:00:00|4447|4446|4447|4446|4449|4448|4446|4445|47788
1607454300000|2020-12-08 19:05:00|4446|4445|4440|4439|4446|4445|4439|4438|118690
1607454600000|2020-12-08 19:10:00|4439|4438|4441|4440|4441|4440|4437|4436|59621
1607454900000|2020-12-08 19:15:00|4442|4441|4442|4441|4443|4442|4440|4439|23985
1607455200000|2020-12-08 19:20:00|4443|4442|4442|4441|4445|4444|4442|4441|42581
1607455500000|2020-12-08 19:25:00|4443|4442|4445|4444|4446|4445|4442|4442|41504
1607455800000|2020-12-08 19:30:00|4444|4443|4447|4446|4448|4447|4444|4443|55115
1607456100000|2020-12-08 19:35:00|4446|4445|4445|4444|4447|4446|4444|4443|45443
1607456400000|2020-12-08 19:40:00|4446|4445|4443|4442|4446|4445|4442|4441|42192
1607456700000|2020-12-08 19:45:00|4444|4443|4440|4439|4444|4443|4439|4438|40296
1607457000000|2020-12-08 19:50:00|4439|4438|4443|4442|4444|4443|4439|4438|59859
1607457300000|2020-12-08 19:55:00|4444|4443|4446|4445|4447|4446|4443|4442|80157
1607457600000|2020-12-08 20:00:00|4445|4444|4443|4442|4447|4446|4443|4442|54005
1607457900000|2020-12-08 20:05:00|4442|4441|4444|4443|4446|4445|4442|4441|107324
1607458200000|2020-12-08 20:10:00|4445|4444|4446|4445|4447|4446|4443|4442|59929
1607458500000|2020-12-08 20:15:00|4445|4444|4444|4443|4448|4447|4440|4439|62245
1607458800000|2020-12-08 20:20:00|4443|4442|4445|4444|4447|4446|4443|4442|49389
1607459100000|2020-12-08 20:25:00|4446|4445|4446|4445|4448|4447|4444|4443|46419
1607459400000|2020-12-08 20:30:00|4445|4444|4447|4446|4447|4446|4444|4443|92905
1607459700000|2020-12-08 20:35:00|4446|4445|4442|4441|4446|4445|4442|4441|119127
1607460000000|2020-12-08 20:40:00|4441|4440|4442|4441|4443|4442|4440|4439|108697
1607460300000|2020-12-08 20:45:00|4443|4442|4438|4437|4445|4444|4438|4437|148828
1607460600000|2020-12-08 20:50:00|4439|4438|4435|4434|4440|4439|4435|4434|262665
1607460900000|2020-12-08 20:55:00|4436|4435|4438|4437|4439|4438|4435|4434|488020
1607461200000|2020-12-08 21:00:00|4444|4444|4447|4437|4447|4444|4444|4437|1630146
1607461500000|2020-12-08 21:05:00|4446||4446||4446||4446||66
1607461800000|2020-12-08 21:10:00|4437|4435|4445|4435|4445|4435|4437|4435|224
1607462400000|2020-12-08 21:20:00|4446|4428|4437|4435|4446|4435|4437|4428|265
1607462700000|2020-12-08 21:25:00|||||||||1
1607463000000|2020-12-08 21:30:00|4445||4437||4445||4437||101
1607463300000|2020-12-08 21:35:00|||||||||5
1607463600000|2020-12-08 21:40:00|4445||4437||4445||4437||211
1607464200000|2020-12-08 21:50:00|4444||4437||4444||4437||730
1607464500000|2020-12-08 21:55:00|||||||||5
1607467200000|2020-12-08 22:40:00|||||||||50
1607467800000|2020-12-08 22:50:00||4436||4436||4436||4436|450
1607468400000|2020-12-08 23:00:00|4446|4439|4465|4439|4467|4439|4446|4439|5054
1607469300000|2020-12-08 23:15:00|4462|4440|4462|4440|4462|4440|4462|4440|25
1607469600000|2020-12-08 23:20:00|4461||4462||4462||4461||5
1607469900000|2020-12-08 23:25:00|4450||4450||4450||4450||10
1607470200000|2020-12-08 23:30:00|||||||||590
1607470500000|2020-12-08 23:35:00||4439||4436||4439||4436|1110
1607471100000|2020-12-08 23:45:00||4437||4436||4437||4436|0
1607471400000|2020-12-08 23:50:00|4440||4440||4440||4440||787
1607471700000|2020-12-08 23:55:00||4437||4437||4437||4437|0
1607472000000|2020-12-09 00:00:00|4450|4440|4450|4440|4450|4440|4450|4440|199
1607472300000|2020-12-09 00:05:00|||||||||1
1607472600000|2020-12-09 00:10:00|||||||||360
1607472900000|2020-12-09 00:15:00|4462|4450|4462|4450|4462|4450|4462|4450|380
1607473200000|2020-12-09 00:20:00||4440||4440||4440||4440|101
1607474700000|2020-12-09 00:45:00||4450||4450||4450||4450|370
1607475000000|2020-12-09 00:50:00|4464||4460||4466||4460||1800
1607475300000|2020-12-09 00:55:00|4466||4460||4467||4460||540
1607504400000|2020-12-09 09:00:00|4470|4451|4468|4449|4470|4451|4468|4399|1920
1607504700000|2020-12-09 09:05:00||4399||4447||4448||4399|241
1607505000000|2020-12-09 09:10:00||4445||4446||4446||4445|0
1607505300000|2020-12-09 09:15:00||4444||4445||4445||4399|0
1607505600000|2020-12-09 09:20:00||4446||4445||4446||4445|0
1607505900000|2020-12-09 09:25:00||4444||4444||4444||4444|0
1607506200000|2020-12-09 09:30:00|4455|4445|4455|4436|4455|4445|4455|4430|0
1607506800000|2020-12-09 09:40:00||4430||4436||4436||4430|97
1607507100000|2020-12-09 09:45:00||4435||4436||4436||4435|0
1607507400000|2020-12-09 09:50:00||4437||4435||4437||4435|0
1607507700000|2020-12-09 09:55:00||4436||4436||4437||4435|15
1607508000000|2020-12-09 10:00:00||4435||4435||4435||4434|2
1607508300000|2020-12-09 10:05:00||4436||4435||4436||4435|0
1607508600000|2020-12-09 10:10:00||4436||4436||4437||4435|206
1607508900000|2020-12-09 10:15:00||4435||4438||4439||4435|180
1607509200000|2020-12-09 10:20:00||4437||4438||4440||4430|366
1607509500000|2020-12-09 10:25:00|4446|4439|4455|4438|4455|4439|4446|4438|300
1607509800000|2020-12-09 10:30:00||4437||4438||4438||4437|0
1607510100000|2020-12-09 10:35:00||4437||4436||4437||4436|0
1607510400000|2020-12-09 10:40:00||4437||4436||4437||4436|0
1607510700000|2020-12-09 10:45:00|4454|4435|4455|4436|4455|4436|4454|4435|0
1607511000000|2020-12-09 10:50:00||4435||4435||4435||4435|7
1607511300000|2020-12-09 10:55:00||4434||4434||4434||4434|0
1607511600000|2020-12-09 11:00:00||4435||4435||4435||4434|0
1607511900000|2020-12-09 11:05:00||4436||4437||4437||4436|15
1607512200000|2020-12-09 11:10:00||4432||4430||4433||4430|2
1607512500000|2020-12-09 11:15:00||4432||4431||4432||4430|12
1607512800000|2020-12-09 11:20:00||4430||4431||4433||4430|0
1607513100000|2020-12-09 11:25:00||4433||4433||4434||4430|0
1607513400000|2020-12-09 11:30:00||4434||4430||4434||4430|0
1607513700000|2020-12-09 11:35:00||4432||4433||4433||4430|0
1607514000000|2020-12-09 11:40:00||4430||4432||4433||4430|198
1607514300000|2020-12-09 11:45:00||4430||4433||4434||4430|15
1607514600000|2020-12-09 11:50:00||4431||4430||4434||4430|204
1607514900000|2020-12-09 11:55:00||4433||4433||4434||4430|0
1607515200000|2020-12-09 12:00:00|4458|4439|4451|4445|4466|4455|4451|4439|4316
1607515800000|2020-12-09 12:10:00|4466|4446|4462|4450|4466|4450|4462|4446|104
1607516100000|2020-12-09 12:15:00||4446||4441||4446||4440|720
1607516400000|2020-12-09 12:20:00|4454|4440|4455|4435|4462|4440|4444|4433|1821
1607516700000|2020-12-09 12:25:00|4456|4433|4455|4431|4466|4437|4443|4431|1235
1607517000000|2020-12-09 12:30:00|4457|4432|4457|4432|4466|4432|4455|4432|0
1607517300000|2020-12-09 12:35:00|4456|4431|4455|4437|4466|4437|4442|4430|1468
1607517600000|2020-12-09 12:40:00|4454|4431|4454|4430|4466|4431|4454|4430|304
1607517900000|2020-12-09 12:45:00|4456||4455||4466||4445||495
1607518200000|2020-12-09 12:50:00|4454|4425|4454|4433|4454|4433|4448|4425|1185
1607518500000|2020-12-09 12:55:00|4455|4430|4457|4434|4466|4435|4446|4425|490
1607518800000|2020-12-09 13:00:00|4449|4445|4457|4434|4466|4445|4443|4427|2106
1607519100000|2020-12-09 13:05:00|4460|4427|4455|4427|4466|4440|4451|4427|1328
1607519400000|2020-12-09 13:10:00|4440||4462||4462||4440||2160
1607519700000|2020-12-09 13:15:00|4454|4429|4454|4430|4454|4430|4454|4429|471
1607520000000|2020-12-09 13:20:00|4443|4435|4454|4430|4454|4435|4438|4430|1341
1607520300000|2020-12-09 13:25:00|4433|4429|4439|4430|4455|4430|4431|4427|2339
1607520600000|2020-12-09 13:30:00|4434|4431|4444|4430|4455|4431|4428|4427|1705
1607520900000|2020-12-09 13:35:00|4438|4428|4444|4427|4444|4430|4431|4427|1886
1607521200000|2020-12-09 13:40:00|4440|4425|4441|4421|4444|4427|4425|4420|1988
1607521500000|2020-12-09 13:45:00|4440|4422|4440|4422|4440|4422|4440|4422|305
1607521800000|2020-12-09 13:50:00|4436|4426|4436|4426|4436|4429|4436|4426|231
1607522100000|2020-12-09 13:55:00|||||||||1281
1607522400000|2020-12-09 14:00:00|4440|4432|4438|4432|4440|4432|4438|4432|301
1607522700000|2020-12-09 14:05:00|4439|4439|4439|4421|4440|4439|4439|4421|786
1607523000000|2020-12-09 14:10:00|4427|4426|4439|4422|4439|4437|4426|4422|2352
1607523300000|2020-12-09 14:15:00||4420||4421||4421||4420|44
1607523600000|2020-12-09 14:20:00|4438|4433|4439|4425|4439|4433|4438|4422|811
1607523900000|2020-12-09 14:25:00|4437|4426|4450|4446|4450|4447|4437|4426|2615
1607524200000|2020-12-09 14:30:00|4447|4441|4453|4452|4458|4457|4437|4435|248931
1607524500000|2020-12-09 14:35:00|4454|4453|4458|4457|4466|4465|4451|4450|157236
1607524800000|2020-12-09 14:40:00|4457|4456|4459|4458|4465|4464|4456|4455|91813
1607525100000|2020-12-09 14:45:00|4460|4459|4457|4456|4461|4460|4454|4453|79192
1607525400000|2020-12-09 14:50:00|4458|4457|4464|4463|4464|4463|4455|4454|66435
1607525700000|2020-12-09 14:55:00|4463|4462|4460|4459|4465|4464|4459|4458|64300
1607526000000|2020-12-09 15:00:00|4459|4458|4463|4462|4463|4462|4456|4455|102578
1607526300000|2020-12-09 15:05:00|4464|4463|4461|4460|4465|4464|4460|4459|60954
1607526600000|2020-12-09 15:10:00|4460|4459|4454|4453|4461|4460|4449|4448|112481
1607526900000|2020-12-09 15:15:00|4455|4454|4465|4464|4465|4464|4454|4453|90945
1607527200000|2020-12-09 15:20:00|4466|4465|4463|4462|4468|4467|4461|4460|103840
1607527500000|2020-12-09 15:25:00|4464|4463|4460|4459|4465|4464|4459|4458|70604
1607527800000|2020-12-09 15:30:00|4459|4458|4455|4454|4461|4460|4455|4454|122784
1607528100000|2020-12-09 15:35:00|4454|4453|4450|4449|4456|4455|4449|4448|70935
1607528400000|2020-12-09 15:40:00|4451|4450|4451|4450|4455|4454|4450|4449|53692
1607528700000|2020-12-09 15:45:00|4452|4451|4454|4453|4454|4453|4447|4446|59263
1607529000000|2020-12-09 15:50:00|4453|4452|4455|4454|4456|4455|4452|4451|75140
1607529300000|2020-12-09 15:55:00|4454|4453|4450|4449|4454|4453|4446|4445|59134
1607529600000|2020-12-09 16:00:00|4449|4448|4441|4440|4449|4448|4441|4440|77456
1607529900000|2020-12-09 16:05:00|4442|4441|4446|4445|4447|4446|4438|4437|70690
1607530200000|2020-12-09 16:10:00|4445|4444|4446|4445|4447|4446|4444|4443|46952
1607530500000|2020-12-09 16:15:00|4445|4444|4441|4440|4445|4444|4440|4439|93834
1607530800000|2020-12-09 16:20:00|4442|4441|4444|4443|4444|4443|4439|4438|83958
1607531100000|2020-12-09 16:25:00|4443|4442|4447|4446|4447|4446|4443|4442|77139
1607531400000|2020-12-09 16:30:00|4446|4445|4443|4442|4446|4445|4442|4442|85661
1607531700000|2020-12-09 16:35:00|4444|4443|4447|4446|4448|4447|4442|4441|79943
1607532000000|2020-12-09 16:40:00|4448|4447|4448|4447|4448|4447|4448|4447|15641
1607532300000|2020-12-09 16:45:00|4449|4448|4453|4452|4454|4453|4448|4447|221200
1607532600000|2020-12-09 16:50:00|4454|4453|4457|4456|4459|4458|4452|4451|299535
1607532900000|2020-12-09 16:55:00|4456|4455|4460|4459|4460|4459|4455|4454|34228
1607533200000|2020-12-09 17:00:00|4461|4460|4462|4461|4465|4464|4460|4459|102301
1607533500000|2020-12-09 17:05:00|4461|4460|4463|4462|4464|4463|4459|4458|51556
1607533800000|2020-12-09 17:10:00|4462|4461|4465|4464|4465|4464|4461|4460|30554
1607534100000|2020-12-09 17:15:00|4464|4463|4460|4459|4464|4463|4460|4459|74426
1607534400000|2020-12-09 17:20:00|4459|4458|4462|4461|4464|4463|4458|4457|115832
1607534700000|2020-12-09 17:25:00|4461|4460|4468|4467|4468|4467|4461|4460|48451
1607535000000|2020-12-09 17:30:00|4467|4466|4466|4465|4468|4467|4464|4463|174694
1607535300000|2020-12-09 17:35:00|4465|4464|4466|4465|4467|4466|4464|4463|97173
1607535600000|2020-12-09 17:40:00|4467|4466|4469|4468|4470|4469|4467|4466|65794
1607535900000|2020-12-09 17:45:00|4468|4467|4463|4462|4469|4468|4463|4462|382393
1607536200000|2020-12-09 17:50:00|4462|4461|4466|4465|4466|4465|4459|4459|166846
1607536500000|2020-12-09 17:55:00|4465|4464|4473|4472|4474|4474|4465|4464|145773
1607536800000|2020-12-09 18:00:00|4472|4471|4466|4465|4472|4471|4465|4464|146637
1607537100000|2020-12-09 18:05:00|4467|4466|4469|4468|4472|4471|4466|4465|173442
1607537400000|2020-12-09 18:10:00|4468|4467|4469|4468|4474|4473|4466|4465|232972
1607537700000|2020-12-09 18:15:00|4470|4469|4469|4468|4474|4473|4467|4466|145577
1607538000000|2020-12-09 18:20:00|4470|4469|4463|4462|4470|4469|4462|4461|81913
1607538300000|2020-12-09 18:25:00|4462|4461|4462|4461|4463|4462|4458|4457|225903
1607538600000|2020-12-09 18:30:00|4461|4460|4454|4453|4462|4461|4454|4453|83738
1607538900000|2020-12-09 18:35:00|4455|4454|4459|4458|4460|4459|4454|4453|119759
1607539200000|2020-12-09 18:40:00|4460|4459|4466|4465|4469|4468|4457|4456|132765
1607539500000|2020-12-09 18:45:00|4467|4466|4465|4464|4468|4467|4464|4464|136219
1607539800000|2020-12-09 18:50:00|4466|4465|4466|4465|4467|4466|4464|4464|120515
1607540100000|2020-12-09 18:55:00|4465|4464|4466|4465|4469|4468|4462|4461|296859
1607540400000|2020-12-09 19:00:00|4467|4466|4469|4468|4473|4472|4466|4465|161574
1607540700000|2020-12-09 19:05:00|4470|4469|4464|4463|4470|4469|4463|4462|96239
1607541000000|2020-12-09 19:10:00|4463|4464|4463|4462|4467|4466|4462|4461|80057
1607541300000|2020-12-09 19:15:00|4464|4463|4472|4471|4473|4472|4464|4463|201020
1607541600000|2020-12-09 19:20:00|4471|4470|4474|4473|4475|4474|4467|4466|107802
1607541900000|2020-12-09 19:25:00|4473|4472|4477|4476|4478|4477|4472|4471|133409
1607542200000|2020-12-09 19:30:00|4478|4477|4469|4468|4478|4477|4469|4468|187524
1607542500000|2020-12-09 19:35:00|4468|4467|4465|4464|4469|4468|4463|4462|67074
1607542800000|2020-12-09 19:40:00|4466|4465|4464|4463|4466|4465|4459|4458|136171
1607543100000|2020-12-09 19:45:00|4465|4464|4471|4470|4472|4471|4465|4464|203316
1607543400000|2020-12-09 19:50:00|4472|4471|4472|4471|4473|4472|4469|4468|101245
1607543700000|2020-12-09 19:55:00|4471|4470|4474|4473|4475|4474|4471|4470|103508
1607544000000|2020-12-09 20:00:00|4473|4472|4469|4468|4475|4474|4468|4467|63158
1607544300000|2020-12-09 20:05:00|4470|4469|4471|4470|4473|4472|4465|4464|109060
1607544600000|2020-12-09 20:10:00|4472|4471|4468|4467|4476|4475|4467|4466|249057
1607544900000|2020-12-09 20:15:00|4467|4466|4466|4465|4470|4469|4465|4464|108912
1607545200000|2020-12-09 20:20:00|4467|4466|4464|4464|4468|4467|4463|4462|99784
1607545500000|2020-12-09 20:25:00|4463|4463|4461|4460|4464|4463|4458|4457|127559
1607545800000|2020-12-09 20:30:00|4462|4461|4466|4465|4467|4466|4462|4461|129842
1607546100000|2020-12-09 20:35:00|4465|4464|4471|4470|4471|4470|4463|4462|126676
1607546400000|2020-12-09 20:40:00|4472|4471|4479|4478|4480|4479|4471|4470|165983
1607546700000|2020-12-09 20:45:00|4478|4477|4476|4475|4483|4482|4475|4474|263602
1607547000000|2020-12-09 20:50:00|4477|4476|4470|4469|4477|4476|4468|4467|574260
1607547300000|2020-12-09 20:55:00|4471|4470|4469|4468|4475|4474|4469|4468|1092957
1607547600000|2020-12-09 21:00:00|4468|4462|4468|4437|4484|4462|4438|4430|3634382
1607547900000|2020-12-09 21:05:00|4467|4438|4468|4448|4468|4448|4446|4434|2512
1607548200000|2020-12-09 21:10:00||4432||4433||4433||4432|1099
1607548500000|2020-12-09 21:15:00||4432||4433||4433||4432|0
1607548800000|2020-12-09 21:20:00||4442||4445||4445||4442|119
1607549100000|2020-12-09 21:25:00|4466|4446|4466|4452|4466|4460|4466|4446|704
1607549400000|2020-12-09 21:30:00|4460|4455|4464|4455|4464|4455|4460|4455|778
1607549700000|2020-12-09 21:35:00|4465|4452|4465|4452|4465|4452|4464|4452|512
1607550000000|2020-12-09 21:40:00|4464||4463||4464||4463||180
1607550300000|2020-12-09 21:45:00|||||||||500
1607550600000|2020-12-09 21:50:00|4453||4463||4463||4453||1723
1607550900000|2020-12-09 21:55:00||4451||4451||4456||4451|726
1607551200000|2020-12-09 22:00:00|||||||||120
1607551500000|2020-12-09 22:05:00|4465|4452|4482|4452|4482|4452|4465|4451|1252
1607551800000|2020-12-09 22:10:00|4480||4479||4480||4479||40
1607552100000|2020-12-09 22:15:00|4480|4451|4480|4451|4480|4451|4480|4451|3
1607553300000|2020-12-09 22:35:00|||||||||1
1607553600000|2020-12-09 22:40:00||4445||4445||4445||4445|300
1607553900000|2020-12-09 22:45:00|||||||||1
1607554800000|2020-12-09 23:00:00||4442||4471||4471||4442|1910
1607555100000|2020-12-09 23:05:00||4445||4450||4450||4445|1440
1607555400000|2020-12-09 23:10:00|4465|4446|4480|4446|4480|4446|4465|4445|2192
1607556000000|2020-12-09 23:20:00|4458|4445|4480|4445|4480|4445|4456|4444|2423
1607556300000|2020-12-09 23:25:00|4450|4444|4480|4450|4480|4452|4450|4444|15000
1607556600000|2020-12-09 23:30:00|4470||4460||4470||4460||1
1607556900000|2020-12-09 23:35:00|4455|4452|4461|4450|4461|4452|4453|4450|100
1607557500000|2020-12-09 23:45:00|4458|4451|4450|4444|4458|4451|4450|4444|1027
1607558100000|2020-12-09 23:55:00|||||||||5
1607558400000|2020-12-10 00:00:00|4457|4450|4457|4444|4457|4450|4457|4444|5920
1607558700000|2020-12-10 00:05:00|4461|4457|4461|4445|4461|4457|4461|4444|1000
1607559000000|2020-12-10 00:10:00|4457|4444|4457|4444|4457|4444|4457|4444|405
1607559300000|2020-12-10 00:15:00|4456|4445|4456|4444|4456|4445|4456|4444|0
1607559900000|2020-12-10 00:25:00|4461|4445|4480|4445|4480|4445|4461|4445|1321
1607560200000|2020-12-10 00:30:00||4470||4470||4470||4470|900
1607560500000|2020-12-10 00:35:00||4445||4445||4445||4445|360
1607560800000|2020-12-10 00:40:00|||||||||1051
1607561100000|2020-12-10 00:45:00||4470||4470||4470||4470|50
1607561400000|2020-12-10 00:50:00|4470|4445|4470|4446|4480|4446|4470|4444|1260
1607561700000|2020-12-10 00:55:00|4480|4461|4480|4446|4480|4461|4480|4446|1160
1607590800000|2020-12-10 09:00:00|4497|4488|4480|4461|4497|4488|4480|4427|5815
1607591100000|2020-12-10 09:05:00|4475|4450|4473|4455|4475|4468|4473|4401|428
1607591400000|2020-12-10 09:10:00||4456||4455||4456||4455|347
1607591700000|2020-12-10 09:15:00|||||||||1080
1607592000000|2020-12-10 09:20:00|||||||||157
1607592300000|2020-12-10 09:25:00||4456||4455||4456||4455|0
1607592600000|2020-12-10 09:30:00||4456||4457||4457||4456|360
1607592900000|2020-12-10 09:35:00||4458||4455||4458||4455|1260
1607593200000|2020-12-10 09:40:00|||||||||360
1607593800000|2020-12-10 09:50:00|||||||||360
1607594100000|2020-12-10 09:55:00|||||||||270
1607594400000|2020-12-10 10:00:00||4460||4460||4460||4460|0
1607595000000|2020-12-10 10:10:00|4474|4460|4473|4459|4474|4460|4473|4459|0
1607595900000|2020-12-10 10:25:00|4474|4460|4474|4460|4474|4460|4473|4459|0
1607596200000|2020-12-10 10:30:00||4460||4460||4460||4460|90
1607600100000|2020-12-10 11:35:00|||||||||20
1607601000000|2020-12-10 11:50:00|||||||||180
1607601300000|2020-12-10 11:55:00|4469||4469||4469||4469||540
1607601600000|2020-12-10 12:00:00|4467|4456|4469|4456|4469|4456|4467|4456|644
1607601900000|2020-12-10 12:05:00|||||||||1
1607602200000|2020-12-10 12:10:00|4463|4455|4469|4453|4469|4455|4463|4452|280
1607602500000|2020-12-10 12:15:00||4441||4455||4455||4441|117
1607602800000|2020-12-10 12:20:00|||||||||1
1607603400000|2020-12-10 12:30:00||4456||4455||4456||4455|246
1607603700000|2020-12-10 12:35:00|4456|4452|4469|4452|4469|4457|4456|4445|1695
1607604000000|2020-12-10 12:40:00|4457|4457|4464|4455|4469|4460|4457|4452|2613
1607604300000|2020-12-10 12:45:00|4466|4459|4466|4455|4466|4461|4466|4455|878
1607604600000|2020-12-10 12:50:00|4464|4452|4464|4445|4464|4455|4453|4445|2397
1607604900000|2020-12-10 12:55:00|4463||4455||4464||4455||332
1607605200000|2020-12-10 13:00:00|4460|4444|4460|4450|4460|4458|4445|4440|6054
1607605500000|2020-12-10 13:05:00|||||||||100
1607605800000|2020-12-10 13:10:00|||||||||214
1607606100000|2020-12-10 13:15:00|4464|4456|4466|4456|4466|4458|4464|4456|2100
1607606400000|2020-12-10 13:20:00|||||||||20
1607606700000|2020-12-10 13:25:00|4463|4460|4465|4460|4466|4464|4463|4456|1707
1607607000000|2020-12-10 13:30:00|4466|4462|4463|4456|4466|4464|4463|4451|1553
1607607300000|2020-12-10 13:35:00|4459|4458|4463|4456|4463|4459|4459|4456|460
1607607600000|2020-12-10 13:40:00|4461|4451|4461|4458|4461|4458|4461|4451|1078
1607607900000|2020-12-10 13:45:00|4462|4451|4462|4451|4462|4461|4462|4451|2545
1607608200000|2020-12-10 13:50:00|4461|4458|4452|4441|4462|4458|4450|4440|3285
1607608500000|2020-12-10 13:55:00|4446|4440|4446|4431|4446|4440|4440|4431|1494
1607608800000|2020-12-10 14:00:00|4439|4434|4439|4436|4439|4436|4439|4431|262
1607609100000|2020-12-10 14:05:00|4440|4439|4454|4436|4459|4443|4440|4436|765
1607609400000|2020-12-10 14:10:00|4444|4435|4439|4431|4444|4435|4439|4431|3512
1607609700000|2020-12-10 14:15:00|||||||||5
1607610000000|2020-12-10 14:20:00|4435|4430|4439|4430|4439|4430|4435|4430|580
1607610300000|2020-12-10 14:25:00|4441|4433|4474|4453|4475|4469|4441|4430|24616
1607610600000|2020-12-10 14:30:00|4466|4454|4425|4424|4466|4459|4423|4422|307151
1607610900000|2020-12-10 14:35:00|4426|4425|4427|4425|4431|4430|4412|4411|232020
1607611200000|2020-12-10 14:40:00|4426|4426|4415|4414|4429|4428|4415|4414|301426
1607611500000|2020-12-10 14:45:00|4416|4415|4424|4423|4425|4424|4415|4414|151568
1607611800000|2020-12-10 14:50:00|4425|4424|4442|4441|4444|4443|4425|4424|133725
1607612100000|2020-12-10 14:55:00|4443|4442|4449|4448|4454|4453|4440|4439|123854
1607612400000|2020-12-10 15:00:00|4450|4449|4442|4441|4450|4449|4441|4440|138714
1607612700000|2020-12-10 15:05:00|4443|4442|4446|4445|4451|4450|4440|4439|134541
1607613000000|2020-12-10 15:10:00|4447|4446|4447|4446|4453|4452|4446|4445|122316
1607613300000|2020-12-10 15:15:00|4448|4447|4450|4449|4450|4449|4443|4442|93435
1607613600000|2020-12-10 15:20:00|4451|4450|4448|4447|4453|4452|4448|4447|99174
1607613900000|2020-12-10 15:25:00|4447|4446|4451|4450|4452|4451|4446|4445|68279
1607614200000|2020-12-10 15:30:00|4452|4451|4448|4447|4453|4452|4447|4446|136510
1607614500000|2020-12-10 15:35:00|4447|4446|4448|4447|4449|4448|4444|4443|141178
1607614800000|2020-12-10 15:40:00|4449|4448|4440|4439|4455|4454|4440|4439|204351
1607615100000|2020-12-10 15:45:00|4441|4440|4440|4439|4443|4442|4436|4435|80432
1607615400000|2020-12-10 15:50:00|4441|4440|4452|4451|4453|4452|4441|4440|87601
1607615700000|2020-12-10 15:55:00|4453|4452|4454|4453|4455|4454|4450|4449|69236
1607616000000|2020-12-10 16:00:00|4455|4454|4458|4457|4460|4459|4452|4451|65812
1607616300000|2020-12-10 16:05:00|4457|4456|4453|4452|4459|4458|4451|4450|102482
1607616600000|2020-12-10 16:10:00|4452|4451|4457|4456|4457|4456|4451|4450|53293
1607616900000|2020-12-10 16:15:00|4458|4457|4456|4455|4461|4460|4455|4454|56136
1607617200000|2020-12-10 16:20:00|4457|4456|4458|4457|4458|4457|4455|4454|78569
1607617500000|2020-12-10 16:25:00|4459|4458|4455|4454|4459|4458|4454|4453|53848
1607617800000|2020-12-10 16:30:00|4454|4453|4456|4455|4458|4457|4454|4453|78766
1607618100000|2020-12-10 16:35:00|4455|4454|4457|4456|4458|4457|4453|4452|62535
1607618400000|2020-12-10 16:40:00|4456|4455|4458|4457|4460|4459|4455|4454|67258
1607618700000|2020-12-10 16:45:00|4457|4456|4451|4450|4459|4458|4450|4449|66473
1607619000000|2020-12-10 16:50:00|4450|4449|4442|4441|4451|4450|4442|4441|73519
1607619300000|2020-12-10 16:55:00|4443|4442|4448|4447|4449|4448|4442|4441|51627
1607619600000|2020-12-10 17:00:00|4447|4446|4445|4444|4448|4447|4444|4443|65800
1607619900000|2020-12-10 17:05:00|4444|4445|4446|4445|4446|4445|4444|4443|57534
1607620200000|2020-12-10 17:10:00|4447|4446|4444|4443|4448|4448|4444|4443|51172
1607620500000|2020-12-10 17:15:00|4445|4444|4444|4443|4446|4445|4444|4443|35863
1607620800000|2020-12-10 17:20:00|4445|4444|4444|4443|4445|4444|4439|4438|120451
1607621100000|2020-12-10 17:25:00|4445|4444|4444|4443|4445|4444|4440|4439|58579
1607621400000|2020-12-10 17:30:00|4445|4444|4445|4444|4449|4448|4444|4443|34926
1607621700000|2020-12-10 17:35:00|4446|4445|4443|4442|4446|4445|4441|4440|48735
1607622000000|2020-12-10 17:40:00|4444|4443|4439|4438|4445|4444|4439|4438|50228
1607622300000|2020-12-10 17:45:00|4438|4437|4440|4439|4442|4441|4438|4437|96735
1607622600000|2020-12-10 17:50:00|4439|4438|4436|4435|4439|4438|4436|4435|32269
1607622900000|2020-12-10 17:55:00|4437|4436|4437|4436|4438|4437|4434|4433|73160
1607623200000|2020-12-10 18:00:00|4438|4437|4440|4439|4442|4441|4437|4436|35493
1607623500000|2020-12-10 18:05:00|4439|4438|4441|4440|4442|4441|4438|4437|25552
1607623800000|2020-12-10 18:10:00|4442|4441|4442|4441|4444|4443|4441|4440|25460
1607624100000|2020-12-10 18:15:00|4443|4442|4442|4441|4444|4443|4440|4439|40303
1607624400000|2020-12-10 18:20:00|4441|4440|4438|4437|4442|4441|4437|4436|72831
1607624700000|2020-12-10 18:25:00|4439|4438|4440|4439|4441|4440|4437|4436|82682
1607625000000|2020-12-10 18:30:00|4441|4440|4439|4438|4441|4440|4436|4435|53189
1607625300000|2020-12-10 18:35:00|4438|4437|4438|4437|4439|4438|4435|4434|50869
1607625600000|2020-12-10 18:40:00|4437|4436|4433|4432|4438|4437|4432|4432|62262
1607625900000|2020-12-10 18:45:00|4432|4431|4432|4431|4434|4433|4430|4429|81381
1607626200000|2020-12-10 18:50:00|4431|4432|4429|4428|4433|4432|4429|4428|84728
1607626500000|2020-12-10 18:55:00|4430|4429|4429|4428|4431|4430|4427|4426|57863
1607626800000|2020-12-10 19:00:00|4430|4429|4424|4423|4431|4430|4424|4423|92420
1607627100000|2020-12-10 19:05:00|4425|4424|4427|4426|4427|4426|4424|4423|32749
1607627400000|2020-12-10 19:10:00|4426|4425|4422|4421|4426|4425|4420|4419|83388
1607627700000|2020-12-10 19:15:00|4421|4420|4421|4420|4422|4421|4419|4418|55010
1607628000000|2020-12-10 19:20:00|4422|4421|4420|4419|4423|4422|4418|4417|64743
1607628300000|2020-12-10 19:25:00|4421|4420|4424|4423|4427|4426|4421|4420|47713
1607628600000|2020-12-10 19:30:00|4423|4422|4421|4420|4426|4425|4421|4420|62300
1607628900000|2020-12-10 19:35:00|4422|4421|4428|4427|4428|4427|4422|4421|54446
1607629200000|2020-12-10 19:40:00|4427|4426|4428|4427|4428|4427|4427|4426|27276
1607629500000|2020-12-10 19:45:00|4429|4428|4428|4427|4432|4431|4427|4426|45880
1607629800000|2020-12-10 19:50:00|4429|4428|4428|4427|4432|4431|4428|4427|46634
1607630100000|2020-12-10 19:55:00|4427|4426|4427|4426|4431|4430|4425|4424|62988
1607630400000|2020-12-10 20:00:00|4428|4427|4431|4430|4432|4431|4428|4427|64248
1607630700000|2020-12-10 20:05:00|4432|4431|4432|4431|4435|4434|4431|4430|69594
1607631000000|2020-12-10 20:10:00|4431|4430|4430|4429|4431|4430|4429|4428|102638
1607631300000|2020-12-10 20:15:00|4431|4430|4435|4434|4438|4437|4431|4430|74055
1607631600000|2020-12-10 20:20:00|4436|4435|4440|4439|4441|4440|4435|4434|60622
1607631900000|2020-12-10 20:25:00|4439|4438|4439|4438|4441|4440|4438|4437|130753
1607632200000|2020-12-10 20:30:00|4440|4439|4439|4438|4443|4442|4439|4438|121221
1607632500000|2020-12-10 20:35:00|4440|4439|4443|4442|4443|4442|4440|4439|95262
1607632800000|2020-12-10 20:40:00|4442|4441|4443|4442|4444|4443|4440|4439|144835
1607633100000|2020-12-10 20:45:00|4444|4443|4446|4445|4447|4446|4444|4443|150720
1607633400000|2020-12-10 20:50:00|4447|4446|4446|4445|4453|4452|4446|4445|410149
1607633700000|2020-12-10 20:55:00|4447|4446|4432|4431|4447|4446|4432|4431|770605
1607634000000|2020-12-10 21:00:00|4437|4430|4435|4426|4469|4435|4435|4423|2897092
1607634300000|2020-12-10 21:05:00||4425||4426||4426||4425|0
1607634600000|2020-12-10 21:10:00|4432|4425|4432|4424|4432|4426|4432|4423|34
1607634900000|2020-12-10 21:15:00|4425|4415|4432|4416|4432|4416|4425|4415|703
1607635200000|2020-12-10 21:20:00|||||||||80
1607635500000|2020-12-10 21:25:00|||||||||11
1607635800000|2020-12-10 21:30:00|4450|4430|4449|4430|4450|4441|4449|4430|2867
1607636100000|2020-12-10 21:35:00|4450||4449||4450||4449||1
1607636400000|2020-12-10 21:40:00|||||||||30
1607636700000|2020-12-10 21:45:00|4432|4425|4432|4425|4432|4425|4432|4425|200
1607637000000|2020-12-10 21:50:00||4424||4426||4426||4424|412
1607637300000|2020-12-10 21:55:00|||||||||100
1607637600000|2020-12-10 22:00:00|||||||||3
1607638200000|2020-12-10 22:10:00|4436|4430|4436|4430|4436|4430|4436|4430|20
1607638500000|2020-12-10 22:15:00|||||||||50
1607638800000|2020-12-10 22:20:00|4434|4429|4436|4432|4436|4432|4434|4429|46
1607639400000|2020-12-10 22:30:00|||||||||50
1607640900000|2020-12-10 22:55:00|4435|4433|4436|4433|4436|4433|4435|4433|51
1607641200000|2020-12-10 23:00:00||4432||4430||4432||4430|906
1607641500000|2020-12-10 23:05:00|||||||||721
1607641800000|2020-12-10 23:10:00|4434||4434||4434||4434||0
1607642100000|2020-12-10 23:15:00|||||||||190
1607642400000|2020-12-10 23:20:00||4429||4429||4429||4429|285
1607642700000|2020-12-10 23:25:00|4435||4435||4435||4435||810
1607643000000|2020-12-10 23:30:00|4438||4459||4460||4438||5534
1607643300000|2020-12-10 23:35:00|4458||4457||4458||4457||271
1607643600000|2020-12-10 23:40:00||4430||4430||4430||4430|0
1607644200000|2020-12-10 23:50:00|||||||||90
1607644800000|2020-12-11 00:00:00|4455||4455||4455||4455||0
1607645100000|2020-12-11 00:05:00|||||||||360
1607645400000|2020-12-11 00:10:00|||||||||180
1607645700000|2020-12-11 00:15:00|||||||||16
1607646300000|2020-12-11 00:25:00|4450|4429|4450|4429|4450|4429|4450|4429|18
1607647500000|2020-12-11 00:45:00||4415||4412||4415||4412|907
1607647800000|2020-12-11 00:50:00|4440|4411|4440|4405|4440|4411|4440|4405|731
1607648100000|2020-12-11 00:55:00|4430|4406|4425|4411|4430|4411|4425|4406|5
1607677200000|2020-12-11 09:00:00|4413|4390|4415|4390|4415|4390|4413|4390|1
1607677500000|2020-12-11 09:05:00|4417||4416||4444||4416||200
1607677800000|2020-12-11 09:10:00|4418||4410||4445||4410||100
1607678100000|2020-12-11 09:15:00|4417||4448||4463||4417||0
1607678400000|2020-12-11 09:20:00|4419||4404||4420||4404||0
1607678700000|2020-12-11 09:25:00|4443|4404|4439|4390|4472|4412|4419|4390|613
1607679000000|2020-12-11 09:30:00||4410||4409||4410||4390|0
1607679300000|2020-12-11 09:35:00|4432|4410|4427|4397|4432|4410|4427|4390|200
1607679600000|2020-12-11 09:40:00||4399||4398||4399||4398|0
1607679900000|2020-12-11 09:45:00||4390||4397||4398||4390|0
1607680200000|2020-12-11 09:50:00|4425|4390|4425|4394|4427|4396|4425|4390|90
1607680500000|2020-12-11 09:55:00|4424|4393|4425|4393|4425|4393|4423|4392|0
1607680800000|2020-12-11 10:00:00|4424|4394|4427|4396|4427|4396|4424|4394|180
1607681100000|2020-12-11 10:05:00|4426|4397|4419|4390|4427|4397|4419|4390|0
1607681400000|2020-12-11 10:10:00|4422|4391|4404|4390|4427|4393|4404|4390|91
1607681700000|2020-12-11 10:15:00|4403|4391|4427|4390|4427|4391|4403|4390|0
1607682000000|2020-12-11 10:20:00|4402|4391|4427|4390|4427|4391|4402|4390|286
1607682300000|2020-12-11 10:25:00|4406|4391|4406|4390|4407|4391|4406|4390|0
1607682600000|2020-12-11 10:30:00|4427|4391|4405|4390|4427|4391|4405|4390|0
1607682900000|2020-12-11 10:35:00|4406||4404||4427||4404||0
1607683200000|2020-12-11 10:40:00|4405||4404||4427||4404||0
1607683500000|2020-12-11 10:45:00|4403|4397|4403|4390|4427|4397|4403|4390|330
1607683800000|2020-12-11 10:50:00|4402|4391|4399|4370|4402|4391|4399|4366|1287
1607684100000|2020-12-11 10:55:00|4398|4369|4398|4368|4398|4369|4398|4368|600
1607684400000|2020-12-11 11:00:00|4397|4367|4401|4372|4401|4372|4397|4367|0
1607684700000|2020-12-11 11:05:00|4402|4366|4400|4370|4427|4374|4400|4337|105
1607685000000|2020-12-11 11:10:00|4399|4371|4400|4372|4427|4387|4392|4337|397
1607685300000|2020-12-11 11:15:00|4427|4369|4390|4366|4427|4373|4377|4347|105
1607685600000|2020-12-11 11:20:00|4385|4363|4375|4363|4390|4368|4375|4345|5
1607685900000|2020-12-11 11:25:00||4364||4361||4364||4337|1592
1607686200000|2020-12-11 11:30:00|4380|4362|4383|4362|4390|4362|4380|4362|300
1607686500000|2020-12-11 11:35:00|4384|4363|4390|4364|4390|4364|4382|4363|0
1607686800000|2020-12-11 11:40:00|4384|4363|4390|4363|4390|4363|4368|4363|282
1607687100000|2020-12-11 11:45:00|4375|4364|4390|4371|4390|4375|4371|4364|1105
1607687400000|2020-12-11 11:50:00||4372||4376||4376||4372|406
1607687700000|2020-12-11 11:55:00||4372||4371||4378||4371|22
1607688000000|2020-12-11 12:00:00|4392|4375|4410|4376|4410|4380|4380|4375|3521
1607688300000|2020-12-11 12:05:00|4396|4375|4398|4378|4399|4378|4396|4375|180
1607688600000|2020-12-11 12:10:00|4399|4380|4390|4378|4399|4380|4379|4378|392
1607688900000|2020-12-11 12:15:00||4380||4380||4380||4380|360
1607689200000|2020-12-11 12:20:00|4395||4398||4410||4390||1158
1607689500000|2020-12-11 12:25:00|4388|4381|4401|4381|4410|4381|4388|4380|220
1607689800000|2020-12-11 12:30:00|4400|4380|4401|4380|4410|4380|4388|4380|1019
1607690100000|2020-12-11 12:35:00|4402|4381|4400|4381|4402|4381|4395|4381|22
1607690400000|2020-12-11 12:40:00|4401|4380|4400|4381|4402|4381|4400|4380|286
1607690700000|2020-12-11 12:45:00|4401|4382|4403|4385|4410|4385|4401|4382|52
1607691000000|2020-12-11 12:50:00|4395|4384|4402|4384|4403|4385|4395|4384|106
1607691300000|2020-12-11 12:55:00||4385||4385||4385||4385|402
1607691600000|2020-12-11 13:00:00|4390|4384|4402|4383|4402|4384|4390|4383|554
1607691900000|2020-12-11 13:05:00|4401||4402||4402||4401||244
1607692200000|2020-12-11 13:10:00||4385||4385||4385||4385|6
1607692500000|2020-12-11 13:15:00|4393|4386|4397|4388|4402|4390|4387|4386|987
1607692800000|2020-12-11 13:20:00|4390|4387|4397|4387|4397|4387|4390|4387|217
1607693100000|2020-12-11 13:25:00||4388||4391||4391||4388|7
1607693400000|2020-12-11 13:30:00|4391|4389|4398|4396|4399|4396|4391|4387|3456
1607693700000|2020-12-11 13:35:00|4397|4391|4398|4396|4399|4396|4397|4391|1454
1607694000000|2020-12-11 13:40:00|||||||||3
1607694300000|2020-12-11 13:45:00|||||||||1
1607694600000|2020-12-11 13:50:00|4400||4400||4400||4400||1250
1607694900000|2020-12-11 13:55:00|4398|4397|4410|4399|4410|4399|4398|4396|1270
1607695200000|2020-12-11 14:00:00|4409||4409||4409||4409||100
1607695500000|2020-12-11 14:05:00|4405|4401|4403|4400|4405|4401|4402|4400|1588
1607695800000|2020-12-11 14:10:00|4402|4401|4403|4400|4403|4401|4401|4400|1000
1607696100000|2020-12-11 14:15:00|4402|4396|4402|4389|4409|4397|4392|4387|1857
1607696400000|2020-12-11 14:20:00|4396|4392|4400|4389|4402|4394|4396|4389|829
1607696700000|2020-12-11 14:25:00|4395|4387|4408|4393|4408|4393|4386|4381|2306
1607697000000|2020-12-11 14:30:00|4407|4390|4404|4403|4415|4414|4391|4384|205386
1607697300000|2020-12-11 14:35:00|4406|4405|4393|4392|4408|4406|4388|4387|219322
1607697600000|2020-12-11 14:40:00|4394|4393|4395|4394|4399|4398|4392|4391|157293
1607697900000|2020-12-11 14:45:00|4396|4395|4395|4394|4402|4401|4388|4387|160145
1607698200000|2020-12-11 14:50:00|4394|4393|4408|4407|4409|4408|4387|4386|129554
1607698500000|2020-12-11 14:55:00|4407|4406|4408|4407|4410|4409|4404|4403|96026
1607698800000|2020-12-11 15:00:00|4409|4408|4406|4405|4413|4412|4406|4405|60959
1607699100000|2020-12-11 15:05:00|4407|4406|4405|4404|4408|4407|4404|4403|67126
1607699400000|2020-12-11 15:10:00|4406|4405|4409|4408|4411|4410|4405|4404|63856
1607699700000|2020-12-11 15:15:00|4408|4407|4409|4408|4410|4409|4404|4403|46908
1607700000000|2020-12-11 15:20:00|4408|4407|4408|4407|4409|4408|4405|4404|86193
1607700300000|2020-12-11 15:25:00|4409|4408|4408|4407|4412|4411|4407|4407|96620
1607700600000|2020-12-11 15:30:00|4409|4408|4411|4410|4411|4410|4406|4405|77668
1607700900000|2020-12-11 15:35:00|4412|4411|4412|4411|4414|4413|4410|4409|86793
1607701200000|2020-12-11 15:40:00|4411|4410|4407|4406|4412|4411|4407|4406|93562
1607701500000|2020-12-11 15:45:00|4408|4407|4406|4405|4408|4407|4401|4400|102025
1607701800000|2020-12-11 15:50:00|4407|4406|4403|4402|4412|4411|4403|4402|115554
1607702100000|2020-12-11 15:55:00|4404|4403|4404|4403|4406|4405|4403|4402|54193
1607702400000|2020-12-11 16:00:00|4405|4404|4407|4406|4410|4409|4405|4404|87150
1607702700000|2020-12-11 16:05:00|4406|4405|4402|4401|4407|4406|4402|4401|68412
1607703000000|2020-12-11 16:10:00|4403|4402|4402|4401|4404|4403|4401|4400|102593
1607703300000|2020-12-11 16:15:00|4401|4400|4400|4399|4402|4401|4400|4399|75804
1607703600000|2020-12-11 16:20:00|4399|4398|4389|4388|4400|4399|4389|4388|151729
1607703900000|2020-12-11 16:25:00|4390|4389|4384|4383|4390|4389|4383|4382|111652
1607704200000|2020-12-11 16:30:00|4385|4384|4386|4385|4389|4388|4384|4383|81519
1607704500000|2020-12-11 16:35:00|4385|4384|4393|4392|4393|4392|4382|4381|220903
1607704800000|2020-12-11 16:40:00|4392|4391|4391|4390|4394|4393|4391|4390|123170
1607705100000|2020-12-11 16:45:00|4390|4389|4394|4393|4395|4394|4385|4384|58529
1607705400000|2020-12-11 16:50:00|4393|4392|4391|4390|4396|4395|4391|4390|47490
1607705700000|2020-12-11 16:55:00|4392|4391|4387|4386|4392|4391|4383|4382|181173
1607706000000|2020-12-11 17:00:00|4388|4387|4384|4383|4388|4387|4384|4383|64907
1607706300000|2020-12-11 17:05:00|4385|4384|4381|4380|4386|4385|4381|4380|83568
1607706600000|2020-12-11 17:10:00|4380|4379|4374|4373|4380|4379|4373|4372|137361
1607706900000|2020-12-11 17:15:00|4373|4372|4375|4374|4380|4379|4372|4371|54012
1607707200000|2020-12-11 17:20:00|4374|4373|4378|4377|4380|4379|4374|4373|78659
1607707500000|2020-12-11 17:25:00|4377|4376|4381|4380|4381|4380|4375|4374|52248
1607707800000|2020-12-11 17:30:00|4380|4379|4381|4380|4381|4380|4380|4379|23088
1607708100000|2020-12-11 17:35:00|4382|4381|4386|4385|4386|4385|4382|4381|80882
1607708400000|2020-12-11 17:40:00|4387|4386|4387|4386|4390|4389|4384|4383|53406
1607708700000|2020-12-11 17:45:00|4386|4385|4390|4389|4390|4389|4385|4384|36145
1607709000000|2020-12-11 17:50:00|4391|4390|4389|4388|4391|4390|4389|4388|33347
1607709300000|2020-12-11 17:55:00|4388|4387|4386|4385|4388|4387|4385|4384|68247
1607709600000|2020-12-11 18:00:00|4385|4386|4388|4387|4390|4389|4384|4383|85649
1607709900000|2020-12-11 18:05:00|4387|4386|4385|4384|4388|4387|4385|4384|32706
1607710200000|2020-12-11 18:10:00|4386|4385|4391|4390|4393|4392|4386|4385|50595
1607710500000|2020-12-11 18:15:00|4392|4391|4390|4389|4394|4393|4390|4389|40175
1607710800000|2020-12-11 18:20:00|4391|4390|4390|4389|4393|4392|4390|4389|47792
1607711100000|2020-12-11 18:25:00|4391|4390|4393|4392|4393|4392|4390|4389|30076
1607711400000|2020-12-11 18:30:00|4394|4393|4396|4395|4396|4395|4393|4392|20052
1607711700000|2020-12-11 18:35:00|4397|4396|4397|4396|4399|4398|4397|4396|34796
1607712000000|2020-12-11 18:40:00|4396|4395|4398|4397|4399|4398|4395|4394|30553
1607712300000|2020-12-11 18:45:00|4397|4396|4399|4398|4400|4399|4397|4396|16551
1607712600000|2020-12-11 18:50:00|4398|4397|4403|4402|4406|4405|4398|4397|32526
1607712900000|2020-12-11 18:55:00|4404|4403|4402|4401|4406|4405|4400|4399|36074
1607713200000|2020-12-11 19:00:00|4403|4402|4399|4398|4403|4402|4399|4398|62690
1607713500000|2020-12-11 19:05:00|4400|4399|4400|4399|4404|4403|4400|4399|51190
1607713800000|2020-12-11 19:10:00|4401|4400|4399|4398|4401|4400|4398|4397|45548
1607714100000|2020-12-11 19:15:00|4400|4399|4403|4402|4404|4403|4400|4399|43826
1607714400000|2020-12-11 19:20:00|4402|4401|4404|4403|4405|4404|4401|4400|33815
1607714700000|2020-12-11 19:25:00|4405|4404|4403|4402|4406|4405|4400|4399|38671
1607715000000|2020-12-11 19:30:00|4404|4403|4409|4408|4411|4410|4403|4402|85874
1607715300000|2020-12-11 19:35:00|4408|4407|4411|4410|4412|4411|4408|4407|32137
1607715600000|2020-12-11 19:40:00|4410|4409|4412|4411|4414|4413|4409|4408|53002
1607715900000|2020-12-11 19:45:00|4413|4412|4413|4412|4415|4414|4411|4410|40544
1607716200000|2020-12-11 19:50:00|4414|4413|4418|4417|4418|4417|4411|4410|66199
1607716500000|2020-12-11 19:55:00|4417|4416|4414|4413|4418|4417|4413|4412|64623
1607716800000|2020-12-11 20:00:00|4415|4414|4416|4415|4417|4416|4414|4413|69781
1607717100000|2020-12-11 20:05:00|4415|4414|4417|4416|4418|4417|4415|4414|69677
1607717400000|2020-12-11 20:10:00|4418|4417|4420|4419|4420|4419|4416|4415|38926
1607717700000|2020-12-11 20:15:00|4421|4420|4426|4425|4429|4428|4421|4420|116882
1607718000000|2020-12-11 20:20:00|4427|4426|4427|4426|4429|4428|4425|4424|56616
1607718300000|2020-12-11 20:25:00|4426|4425|4424|4423|4427|4426|4424|4423|81042
1607718600000|2020-12-11 20:30:00|4425|4424|4424|4423|4429|4428|4424|4423|119401
1607718900000|2020-12-11 20:35:00|4425|4424|4428|4427|4430|4429|4425|4424|73525
1607719200000|2020-12-11 20:40:00|4429|4428|4427|4426|4433|4432|4426|4425|115451
1607719500000|2020-12-11 20:45:00|4428|4427|4420|4419|4428|4427|4419|4418|216286
1607719800000|2020-12-11 20:50:00|4419|4418|4426|4425|4428|4427|4419|4418|292722
1607720100000|2020-12-11 20:55:00|4425|4424|4433|4432|4433|4432|4425|4424|855503
1607720400000|2020-12-11 21:00:00|4448|4427|4448|4430|4449|4437|4448|4427|2033120
1607720700000|2020-12-11 21:05:00|4447|4429|4447|4429|4447|4429|4447|4429|1
1607721000000|2020-12-11 21:10:00|4446||4445||4446||4445||219
1607721300000|2020-12-11 21:15:00|4446||4445||4446||4445||0
1607722200000|2020-12-11 21:30:00|4448|4432|4448|4432|4448|4432|4448|4432|2
1607722500000|2020-12-11 21:35:00|4443||4446||4448||4443||5
1607722800000|2020-12-11 21:40:00|4448||4447||4448||4447||107
1607723100000|2020-12-11 21:45:00|4446||4446||4446||4446||20
1607723400000|2020-12-11 21:50:00|4447||4447||4447||4446||0
1607723700000|2020-12-11 21:55:00|4446||4445||4446||4445||0
1607936400000|2020-12-14 09:00:00|4447|4415|4464|4438|4470|4439|4435|4394|427
1607936700000|2020-12-14 09:05:00|4463|4437|4463|4437|4463|4437|4463|4437|0
1607937000000|2020-12-14 09:10:00|4464|4438|4463|4437|4464|4438|4463|4437|0
1607937300000|2020-12-14 09:15:00|4464|4438|4466|4440|4466|4440|4464|4435|0
1607937600000|2020-12-14 09:20:00|4465|4441|4466|4441|4466|4441|4465|4441|0
1607937900000|2020-12-14 09:25:00|4467|4440|4469|4443|4470|4447|4460|4436|0
1607938200000|2020-12-14 09:30:00|4470|4444|4470|4446|4470|4451|4470|4436|208
1607938500000|2020-12-14 09:35:00|4465|4447|4465|4444|4465|4448|4465|4436|0
1607938800000|2020-12-14 09:40:00||4436||4443||4444||4436|0
1607939100000|2020-12-14 09:45:00||4436||4443||4443||4436|0
1607939400000|2020-12-14 09:50:00||4444||4443||4444||4442|0
1607939700000|2020-12-14 09:55:00||4444||4443||4444||4443|0
1607940000000|2020-12-14 10:00:00||4442||4436||4443||4436|0
1607940300000|2020-12-14 10:05:00||4443||4436||4443||4436|0
1607940600000|2020-12-14 10:10:00||4443||4436||4444||4436|0
1607940900000|2020-12-14 10:15:00|4462|4444|4447|4436|4465|4444|4446|4436|498
1607941200000|2020-12-14 10:20:00|4463||4445||4463||4445||3
1607941800000|2020-12-14 10:30:00|4444||4444||4444||4444||1600
1607942100000|2020-12-14 10:35:00|4445|4435|4445|4435|4445|4435|4445|4435|800
1607942400000|2020-12-14 10:40:00|4444||4443||4444||4443||0
1607943300000|2020-12-14 10:55:00|4440||4440||4440||4440||500
1607943600000|2020-12-14 11:00:00|4443||4443||4443||4443||2600
1607944200000|2020-12-14 11:10:00|||||||||180
1607944500000|2020-12-14 11:15:00|4446||4446||4446||4446||100
1607944800000|2020-12-14 11:20:00|4445||4445||4446||4445||10
1607945100000|2020-12-14 11:25:00|4446||4446||4446||4445||0
1607945400000|2020-12-14 11:30:00|4445|4436|4465|4446|4465|4446|4445|4436|1152
1607946000000|2020-12-14 11:40:00|4467|4447|4468|4452|4470|4456|4467|4446|1974
1607946300000|2020-12-14 11:45:00|4470|4453|4470|4446|4470|4453|4470|4437|0
1607946600000|2020-12-14 11:50:00||4450||4454||4455||4446|0
1607946900000|2020-12-14 11:55:00|4468|4455|4470|4446|4470|4455|4468|4446|0
1607947200000|2020-12-14 12:00:00|4449|4450|4469|4454|4470|4454|4449|4446|346
1607947500000|2020-12-14 12:05:00|4468|4449|4470|4452|4470|4452|4468|4447|420
1607947800000|2020-12-14 12:10:00|4469||4469||4469||4469||100
1607948100000|2020-12-14 12:15:00|4470|4453|4470|4454|4470|4454|4469|4453|55
1607948400000|2020-12-14 12:20:00|4460|4453|4460|4455|4460|4455|4460|4453|107
1607948700000|2020-12-14 12:25:00|4468|4453|4469|4455|4470|4456|4460|4453|301
1607949000000|2020-12-14 12:30:00||4460||4460||4460||4460|23
1607949300000|2020-12-14 12:35:00|4470||4470||4470||4470||88
1607949600000|2020-12-14 12:40:00|4464|4462|4470|4460|4470|4462|4464|4460|512
1607949900000|2020-12-14 12:45:00|4469|4461|4470|4461|4470|4469|4469|4460|1006
1607950200000|2020-12-14 12:50:00|||||||||100
1607950500000|2020-12-14 12:55:00||4460||4460||4460||4460|206
1607950800000|2020-12-14 13:00:00|||||||||19
1607951100000|2020-12-14 13:05:00|4469|4455|4469|4460|4469|4460|4460|4453|648
1607951400000|2020-12-14 13:10:00|4466|4453|4436|4410|4469|4453|4436|4408|8527
1607951700000|2020-12-14 13:15:00|4469|4433|4461|4436|4469|4436|4433|4410|3886
1607952000000|2020-12-14 13:20:00||4450||4436||4450||4436|120
1607952300000|2020-12-14 13:25:00||4441||4450||4450||4441|29
1607952600000|2020-12-14 13:30:00|4458|4441|4449|4440|4458|4441|4449|4440|1237
1607952900000|2020-12-14 13:35:00||4441||4441||4441||4441|20
1607953200000|2020-12-14 13:40:00||4445||4441||4445||4441|54
1607953500000|2020-12-14 13:45:00|||||||||122
1607953800000|2020-12-14 13:50:00|4446|4446|4446|4441|4447|4446|4445|4441|1165
1607954100000|2020-12-14 13:55:00|4444|4440|4446|4443|4446|4443|4443|4440|446
1607954400000|2020-12-14 14:00:00|4443|4441|4444|4421|4444|4441|4441|4420|2049
1607954700000|2020-12-14 14:05:00|4439|4430|4444|4436|4444|4438|4439|4430|2476
1607955000000|2020-12-14 14:10:00|4442|4437|4437|4436|4442|4439|4437|4436|682
1607955300000|2020-12-14 14:15:00|4436|4430|4436|4430|4436|4430|4436|4430|1734
1607955600000|2020-12-14 14:20:00||4415||4415||4432||4415|444
1607955900000|2020-12-14 14:25:00|4432|4420|4456|4423|4456|4437|4429|4420|2460
1607956200000|2020-12-14 14:30:00|4432|4426|4459|4458|4460|4458|4430|4421|176247
1607956500000|2020-12-14 14:35:00|4460|4459|4468|4467|4468|4467|4452|4451|181957
1607956800000|2020-12-14 14:40:00|4467|4466|4485|4484|4485|4484|4464|4463|164591
1607957100000|2020-12-14 14:45:00|4484|4483|4480|4479|4484|4483|4473|4472|133763
1607957400000|2020-12-14 14:50:00|4481|4480|4477|4476|4485|4484|4477|4476|122904
1607957700000|2020-12-14 14:55:00|4476|4475|4476|4475|4478|4477|4471|4470|106162
1607958000000|2020-12-14 15:00:00|4477|4476|4488|4487|4488|4487|4477|4476|134745
1607958300000|2020-12-14 15:05:00|4487|4486|4486|4485|4489|4488|4482|4481|108819
1607958600000|2020-12-14 15:10:00|4487|4486|4479|4478|4487|4486|4479|4478|92963
1607958900000|2020-12-14 15:15:00|4480|4479|4478|4477|4482|4481|4478|4477|79796
1607959200000|2020-12-14 15:20:00|4479|4478|4482|4481|4482|4481|4475|4474|86934
1607959500000|2020-12-14 15:25:00|4483|4482|4487|4486|4491|4490|4483|4482|102247
1607959800000|2020-12-14 15:30:00|4488|4487|4488|4487|4490|4489|4485|4484|69494
1607960100000|2020-12-14 15:35:00|4489|4488|4485|4484|4489|4488|4484|4483|58416
1607960400000|2020-12-14 15:40:00|4486|4485|4487|4486|4488|4487|4484|4483|62153
1607960700000|2020-12-14 15:45:00|4488|4487|4485|4484|4488|4487|4482|4482|105020
1607961000000|2020-12-14 15:50:00|4486|4485|4485|4484|4487|4486|4482|4481|131769
1607961300000|2020-12-14 15:55:00|4486|4485|4484|4483|4487|4486|4481|4480|183157
1607961600000|2020-12-14 16:00:00|4483|4482|4477|4476|4483|4482|4474|4473|93548
1607961900000|2020-12-14 16:05:00|4478|4477|4477|4476|4487|4486|4477|4476|79299
1607962200000|2020-12-14 16:10:00|4478|4477|4479|4478|4481|4480|4478|4477|70871
1607962500000|2020-12-14 16:15:00|4480|4479|4479|4478|4484|4483|4479|4478|50081
1607962800000|2020-12-14 16:20:00|4478|4477|4479|4478|4480|4479|4477|4476|116147
1607963100000|2020-12-14 16:25:00|4478|4477|4466|4465|4478|4477|4466|4465|127250
1607963400000|2020-12-14 16:30:00|4467|4466|4455|4454|4467|4466|4455|4454|96279
1607963700000|2020-12-14 16:35:00|4456|4455|4456|4455|4460|4459|4454|4453|67011
1607964000000|2020-12-14 16:40:00|4455|4454|4453|4452|4456|4455|4453|4452|36043
1607964300000|2020-12-14 16:45:00|4452|4451|4456|4455|4458|4457|4452|4451|44837
1607964600000|2020-12-14 16:50:00|4455|4454|4453|4452|4456|4455|4452|4451|86729
1607964900000|2020-12-14 16:55:00|4452|4451|4451|4450|4452|4451|4448|4447|43849
1607965200000|2020-12-14 17:00:00|4452|4451|4444|4443|4453|4452|4443|4442|54187
1607965500000|2020-12-14 17:05:00|4443|4442|4437|4436|4444|4443|4437|4436|75622
1607965800000|2020-12-14 17:10:00|4438|4437|4440|4439|4440|4439|4435|4434|71815
1607966100000|2020-12-14 17:15:00|4439|4438|4440|4439|4444|4443|4438|4437|50659
1607966400000|2020-12-14 17:20:00|4441|4440|4444|4443|4446|4445|4440|4439|40798
1607966700000|2020-12-14 17:25:00|4443|4442|4448|4447|4448|4447|4439|4438|67383
1607967000000|2020-12-14 17:30:00|4447|4446|4449|4448|4451|4450|4445|4444|102329
1607967300000|2020-12-14 17:35:00|4448|4447|4447|4446|4450|4449|4446|4445|47630
1607967600000|2020-12-14 17:40:00|4446|4445|4439|4438|4446|4445|4436|4435|52231
1607967900000|2020-12-14 17:45:00|4438|4437|4435|4434|4438|4437|4429|4428|81462
1607968200000|2020-12-14 17:50:00|4436|4435|4438|4437|4440|4439|4436|4435|43404
1607968500000|2020-12-14 17:55:00|4439|4438|4439|4438|4439|4438|4436|4435|45721
1607968800000|2020-12-14 18:00:00|4440|4439|4444|4443|4445|4444|4439|4438|36589
1607969100000|2020-12-14 18:05:00|4443|4442|4438|4437|4443|4442|4438|4437|62553
1607969400000|2020-12-14 18:10:00|4437|4436|4445|4444|4446|4445|4437|4436|43451
1607969700000|2020-12-14 18:15:00|4444|4443|4446|4445|4446|4445|4443|4442|23962
1607970000000|2020-12-14 18:20:00|4447|4446|4442|4441|4450|4449|4442|4441|72111
1607970300000|2020-12-14 18:25:00|4443|4442|4439|4438|4445|4444|4439|4438|29580
1607970600000|2020-12-14 18:30:00|4440|4439|4445|4444|4445|4444|4440|4439|34382
1607970900000|2020-12-14 18:35:00|4446|4445|4442|4441|4446|4445|4442|4441|31143
1607971200000|2020-12-14 18:40:00|4443|4442|4438|4437|4443|4442|4434|4433|225355
1607971500000|2020-12-14 18:45:00|4437|4436|4436|4435|4437|4437|4435|4434|42394
1607971800000|2020-12-14 18:50:00|4437|4436|4442|4441|4444|4443|4436|4435|43937
1607972100000|2020-12-14 18:55:00|4441|4440|4441|4440|4445|4444|4440|4439|44617
1607972400000|2020-12-14 19:00:00|4442|4441|4437|4436|4443|4442|4436|4435|47666
1607972700000|2020-12-14 19:05:00|4438|4437|4437|4436|4440|4439|4437|4436|24130
1607973000000|2020-12-14 19:10:00|4438|4437|4433|4432|4438|4437|4432|4431|36193
1607973300000|2020-12-14 19:15:00|4434|4433|4437|4436|4438|4437|4431|4430|37554
1607973600000|2020-12-14 19:20:00|4436|4435|4432|4431|4437|4436|4430|4429|39603
1607973900000|2020-12-14 19:25:00|4431|4430|4430|4429|4434|4433|4430|4429|48219
1607974200000|2020-12-14 19:30:00|4431|4430|4428|4427|4432|4431|4427|4426|76065
1607974500000|2020-12-14 19:35:00|4429|4428|4428|4427|4429|4428|4424|4423|37437
1607974800000|2020-12-14 19:40:00|4429|4428|4432|4431|4432|4431|4428|4427|52209
1607975100000|2020-12-14 19:45:00|4431|4430|4435|4434|4436|4435|4430|4429|47463
1607975400000|2020-12-14 19:50:00|4436|4435|4441|4440|4441|4440|4434|4433|83261
1607975700000|2020-12-14 19:55:00|4440|4439|4436|4435|4443|4442|4436|4435|100594
1607976000000|2020-12-14 20:00:00|4437|4436|4441|4440|4442|4441|4434|4433|89354
1607976300000|2020-12-14 20:05:00|4442|4441|4440|4439|4443|4442|4439|4438|50484
1607976600000|2020-12-14 20:10:00|4441|4440|4443|4442|4445|4444|4441|4440|73845
1607976900000|2020-12-14 20:15:00|4444|4443|4438|4437|4445|4444|4438|4437|73721
1607977200000|2020-12-14 20:20:00|4437|4436|4438|4437|4438|4437|4436|4435|42370
1607977500000|2020-12-14 20:25:00|4439|4438|4435|4434|4440|4439|4433|4432|74836
1607977800000|2020-12-14 20:30:00|4434|4433|4426|4425|4434|4433|4424|4423|119921
1607978100000|2020-12-14 20:35:00|4425|4424|4423|4422|4426|4425|4422|4421|119309
1607978400000|2020-12-14 20:40:00|4422|4421|4420|4419|4423|4422|4419|4418|163061
1607978700000|2020-12-14 20:45:00|4421|4420|4424|4423|4425|4424|4419|4418|170380
1607979000000|2020-12-14 20:50:00|4423|4422|4435|4434|4436|4436|4416|4415|519236
1607979300000|2020-12-14 20:55:00|4434|4433|4424|4423|4436|4435|4423|4422|904474
1607979600000|2020-12-14 21:00:00|4425|4420|4419|4410|4429|4420|4419|4406|4992
1607979900000|2020-12-14 21:05:00|4450|4409|4449|4429|4450|4429|4449|4409|989
1607980200000|2020-12-14 21:10:00|4447|4425|4447|4425|4447|4425|4447|4425|590
1607980500000|2020-12-14 21:15:00|4451|4435|4450|4425|4451|4450|4450|4424|5084
1607980800000|2020-12-14 21:20:00|4451|4424|4450|4425|4451|4425|4450|4424|0
1607981400000|2020-12-14 21:30:00|4449|4426|4449|4427|4450|4427|4449|4426|100
1607981700000|2020-12-14 21:35:00|4450|4426|4450|4427|4451|4427|4449|4426|48
1607982000000|2020-12-14 21:40:00|4451|4426|4450|4427|4451|4427|4450|4426|0
1607982300000|2020-12-14 21:45:00|4448|4426|4449|4426|4449|4426|4430|4426|350
1607982600000|2020-12-14 21:50:00|4448|4427|4448|4427|4449|4437|4448|4426|777
1607982900000|2020-12-14 21:55:00|4449|4426|4449|4426|4449|4426|4449|4426|0
1607983200000|2020-12-14 22:00:00|4448|4429|4448|4429|4449|4429|4448|4428|8
1607984400000|2020-12-14 22:20:00|||||||||1
1607984700000|2020-12-14 22:25:00|||||||||1
1607985000000|2020-12-14 22:30:00|4445|4428|4445|4428|4445|4428|4445|4428|100
1607985600000|2020-12-14 22:40:00|4428|4426|4445|4426|4445|4426|4428|4426|1191
1607985900000|2020-12-14 22:45:00|||||||||2
1607986200000|2020-12-14 22:50:00|||||||||35
1607986500000|2020-12-14 22:55:00|||||||||25
1607987100000|2020-12-14 23:05:00|4426|4424|4426|4410|4426|4424|4426|4407|476
1607987400000|2020-12-14 23:10:00|4430|4407|4430|4407|4430|4407|4430|4407|76
1607987700000|2020-12-14 23:15:00||4424||4407||4424||4407|221
1607988000000|2020-12-14 23:20:00|4425||4425||4425||4425||380
1607988300000|2020-12-14 23:25:00|4428|4425|4435|4425|4435|4425|4428|4425|0
1607988600000|2020-12-14 23:30:00|4434||4435||4435||4429||810
1607990100000|2020-12-14 23:55:00|||||||||300
1607990400000|2020-12-15 00:00:00|4445|4435|4445|4435|4445|4435|4445|4435|900
1607991000000|2020-12-15 00:10:00||4425||4425||4425||4425|7
1607991300000|2020-12-15 00:15:00|||||||||1620
1607992200000|2020-12-15 00:30:00|4442||4442||4442||4442||90
1607993100000|2020-12-15 00:45:00|||||||||243
1607993700000|2020-12-15 00:55:00|||||||||317
1608022800000|2020-12-15 09:00:00|4452|4418|4448|4428|4497|4428|4446|4404|0
1608023100000|2020-12-15 09:05:00|4447|4427|4448|4430|4448|4430|4447|4427|4
1608023400000|2020-12-15 09:10:00|4447||4447||4448||4447||0
1608023700000|2020-12-15 09:15:00|4448|4440|4451|4440|4451|4440|4448|4440|101
1608024000000|2020-12-15 09:20:00|4450|4441|4457|4441|4475|4441|4450|4441|0
1608024300000|2020-12-15 09:25:00|4460|4440|4470|4440|4475|4453|4458|4440|214
1608024600000|2020-12-15 09:30:00|4469|4450|4464|4445|4475|4454|4464|4442|142
1608024900000|2020-12-15 09:35:00|4463|4446|4464|4446|4464|4446|4463|4446|10
1608025200000|2020-12-15 09:40:00||4445||4445||4445||4440|0
1608025800000|2020-12-15 09:50:00||4455||4455||4455||4455|29
1608026100000|2020-12-15 09:55:00|||||||||1
1608026400000|2020-12-15 10:00:00||4451||4438||4451||4407|1684
1608026700000|2020-12-15 10:05:00||4439||4438||4439||4438|0
1608027000000|2020-12-15 10:10:00||4439||4438||4439||4438|0
1608027300000|2020-12-15 10:15:00||4439||4439||4440||4439|0
1608027600000|2020-12-15 10:20:00||4438||4439||4439||4438|0
1608027900000|2020-12-15 10:25:00||4440||4440||4440||4440|0
1608028200000|2020-12-15 10:30:00||4439||4439||4440||4439|0
1608028500000|2020-12-15 10:35:00||4440||4441||4441||4440|0
1608028800000|2020-12-15 10:40:00||4440||4440||4441||4440|0
1608029100000|2020-12-15 10:45:00||4441||4441||4441||4441|0
1608029400000|2020-12-15 10:50:00||4440||4441||4441||4440|0
1608029700000|2020-12-15 10:55:00||4440||4440||4440||4440|0
1608030000000|2020-12-15 11:00:00||4441||4441||4441||4441|0
1608030300000|2020-12-15 11:05:00||4440||4440||4440||4440|0
1608030600000|2020-12-15 11:10:00|||||||||13
1608030900000|2020-12-15 11:15:00||4441||4441||4441||4441|0
1608031200000|2020-12-15 11:20:00||4442||4442||4443||4442|0
1608031500000|2020-12-15 11:25:00||4441||4440||4441||4440|2
1608031800000|2020-12-15 11:30:00|4448|4437|4450|4431|4451|4437|4448|4430|284
1608032100000|2020-12-15 11:35:00|4438|4430|4453|4430|4464|4431|4438|4430|2052
1608032400000|2020-12-15 11:40:00|4454|4435|4455|4435|4455|4435|4454|4435|0
1608032700000|2020-12-15 11:45:00|4454||4456||4456||4454||0
1608033000000|2020-12-15 11:50:00|4457||4457||4457||4457||720
1608033300000|2020-12-15 11:55:00|4456||4457||4457||4456||360
1608033600000|2020-12-15 12:00:00|4442|4430|4442|4432|4442|4432|4441|4430|1897
1608033900000|2020-12-15 12:05:00||4430||4430||4436||4430|400
1608034200000|2020-12-15 12:10:00||4435||4430||4435||4430|100
1608034500000|2020-12-15 12:15:00||4431||4431||4431||4431|351
1608034800000|2020-12-15 12:20:00||4430||4424||4430||4424|340
1608035100000|2020-12-15 12:25:00||4430||4430||4430||4430|0
1608035400000|2020-12-15 12:30:00|4436|4433|4442|4432|4442|4433|4433|4430|1701
1608035700000|2020-12-15 12:35:00|||||||||280
1608036000000|2020-12-15 12:40:00|4435|4435|4437|4430|4442|4436|4435|4430|1910
1608036300000|2020-12-15 12:45:00|4430|4426|4442|4430|4442|4430|4430|4426|3801
1608036600000|2020-12-15 12:50:00||4424||4424||4424||4424|816
1608036900000|2020-12-15 12:55:00|4430|4420|4442|4424|4442|4424|4424|4419|1043
1608037200000|2020-12-15 13:00:00|4436||4436||4442||4436||34
1608037500000|2020-12-15 13:05:00|4440|4425|4442|4425|4442|4425|4436|4425|690
1608037800000|2020-12-15 13:10:00|4441|4426|4442|4425|4442|4426|4438|4425|1865
1608038100000|2020-12-15 13:15:00|4436|4426|4434|4430|4438|4430|4434|4425|327
1608038400000|2020-12-15 13:20:00|4431|4427|4431|4428|4434|4433|4429|4424|3007
1608038700000|2020-12-15 13:25:00|4429|4427|4435|4424|4442|4432|4429|4424|1808
1608039000000|2020-12-15 13:30:00|4442|4425|4438|4435|4442|4436|4435|4425|1435
1608039300000|2020-12-15 13:35:00|||||||||213
1608039600000|2020-12-15 13:40:00|4439|4436|4440|4438|4442|4438|4439|4436|285
1608039900000|2020-12-15 13:45:00|4439||4439||4439||4439||1149
1608040200000|2020-12-15 13:50:00||4435||4438||4438||4435|1027
1608040500000|2020-12-15 13:55:00|4440|4435|4441|4435|4441|4435|4440|4435|443
1608040800000|2020-12-15 14:00:00|4442|4437|4442|4438|4442|4439|4442|4437|94
1608041100000|2020-12-15 14:05:00|4441|4435|4441|4438|4442|4440|4441|4435|582
1608041400000|2020-12-15 14:10:00|4442|4445|4454|4436|4455|4450|4442|4436|3903
1608041700000|2020-12-15 14:15:00|4453|4437|4446|4437|4454|4439|4441|4436|520
1608042000000|2020-12-15 14:20:00|4439|4438|4445|4435|4445|4438|4436|4430|930
1608042300000|2020-12-15 14:25:00|4439||4439||4439||4439||103
1608042600000|2020-12-15 14:30:00|4437|4436|4462|4460|4467|4466|4436|4431|242012
1608042900000|2020-12-15 14:35:00|4463|4461|4467|4466|4470|4469|4457|4456|166199
1608043200000|2020-12-15 14:40:00|4466|4465|4465|4464|4472|4471|4465|4464|146963
1608043500000|2020-12-15 14:45:00|4464|4463|4460|4459|4464|4463|4452|4451|225861
1608043800000|2020-12-15 14:50:00|4459|4458|4439|4438|4459|4458|4439|4438|194236
1608044100000|2020-12-15 14:55:00|4438|4437|4433|4432|4440|4439|4429|4428|220250
1608044400000|2020-12-15 15:00:00|4432|4431|4434|4433|4439|4438|4430|4429|192420
1608044700000|2020-12-15 15:05:00|4435|4434|4427|4426|4436|4435|4426|4425|91270
1608045000000|2020-12-15 15:10:00|4428|4427|4435|4434|4436|4435|4427|4426|116091
1608045300000|2020-12-15 15:15:00|4436|4435|4430|4429|4438|4437|4430|4429|83715
1608045600000|2020-12-15 15:20:00|4431|4430|4428|4427|4431|4430|4426|4425|68530
1608045900000|2020-12-15 15:25:00|4427|4426|4423|4422|4427|4426|4422|4421|78473
1608046200000|2020-12-15 15:30:00|4422|4421|4420|4419|4422|4421|4418|4417|100637
1608046500000|2020-12-15 15:35:00|4421|4420|4414|4413|4425|4424|4414|4413|78995
1608046800000|2020-12-15 15:40:00|4415|4414|4423|4422|4423|4422|4415|4414|63469
1608047100000|2020-12-15 15:45:00|4424|4423|4434|4433|4434|4433|4424|4423|164110
1608047400000|2020-12-15 15:50:00|4435|4434|4432|4431|4436|4435|4429|4428|87931
1608047700000|2020-12-15 15:55:00|4433|4432|4431|4430|4433|4432|4429|4428|62259
1608048000000|2020-12-15 16:00:00|4430|4429|4434|4433|4434|4433|4430|4429|79059
1608048300000|2020-12-15 16:05:00|4433|4432|4424|4423|4433|4432|4424|4423|122425
1608048600000|2020-12-15 16:10:00|4423|4422|4435|4434|4435|4434|4423|4422|120769
1608048900000|2020-12-15 16:15:00|4434|4433|4435|4434|4435|4434|4430|4429|43154
1608049200000|2020-12-15 16:20:00|4436|4435|4442|4441|4442|4441|4436|4435|129223
1608049500000|2020-12-15 16:25:00|4441|4440|4439|4438|4443|4442|4439|4438|123913
1608049800000|2020-12-15 16:30:00|4438|4437|4436|4435|4438|4437|4432|4431|79253
1608050100000|2020-12-15 16:35:00|4437|4436|4435|4434|4437|4436|4433|4432|59991
1608050400000|2020-12-15 16:40:00|4436|4435|4444|4443|4444|4443|4436|4435|103998
1608050700000|2020-12-15 16:45:00|4443|4442|4442|4441|4444|4443|4442|4441|68156
1608051000000|2020-12-15 16:50:00|4443|4442|4438|4437|4444|4443|4437|4436|74902
1608051300000|2020-12-15 16:55:00|4437|4436|4443|4442|4444|4443|4435|4434|78391
1608051600000|2020-12-15 17:00:00|4444|4443|4444|4443|4446|4445|4442|4441|86346
1608051900000|2020-12-15 17:05:00|4445|4444|4446|4445|4447|4446|4445|4444|78244
1608052200000|2020-12-15 17:10:00|4447|4446|4449|4448|4449|4448|4447|4446|52969
1608052500000|2020-12-15 17:15:00|4450|4449|4451|4450|4452|4451|4450|4449|102178
1608052800000|2020-12-15 17:20:00|4452|4451|4457|4456|4457|4456|4451|4450|147476
1608053100000|2020-12-15 17:25:00|4456|4455|4453|4452|4457|4456|4451|4450|179902
1608053400000|2020-12-15 17:30:00|4454|4453|4450|4449|4455|4454|4450|4449|93034
1608053700000|2020-12-15 17:35:00|4449|4448|4457|4456|4457|4456|4448|4447|131596
1608054000000|2020-12-15 17:40:00|4458|4457|4453|4452|4460|4459|4453|4452|78116
1608054300000|2020-12-15 17:45:00|4452|4451|4459|4458|4459|4458|4451|4450|116573
1608054600000|2020-12-15 17:50:00|4458|4457|4462|4461|4462|4461|4457|4456|103525
1608054900000|2020-12-15 17:55:00|4463|4462|4466|4465|4467|4466|4462|4461|90056
1608055200000|2020-12-15 18:00:00|4467|4466|4468|4467|4470|4469|4467|4466|66052
1608055500000|2020-12-15 18:05:00|4469|4468|4474|4473|4474|4473|4469|4468|118401
1608055800000|2020-12-15 18:10:00|4473|4472|4474|4473|4475|4474|4473|4472|58753
1608056100000|2020-12-15 18:15:00|4475|4474|4476|4475|4478|4477|4474|4473|116709
1608056400000|2020-12-15 18:20:00|4475|4474|4475|4474|4475|4474|4473|4472|88224
1608056700000|2020-12-15 18:25:00|4476|4475|4476|4475|4477|4476|4476|4475|47260
1608057000000|2020-12-15 18:30:00|4477|4476|4479|4478|4479|4478|4476|4475|139890
1608057300000|2020-12-15 18:35:00|4478|4477|4479|4478|4480|4479|4478|4477|129286
1608057600000|2020-12-15 18:40:00|4478|4477|4478|4477|4479|4478|4477|4476|128565
1608057900000|2020-12-15 18:45:00|4479|4478|4475|4474|4479|4478|4474|4473|93347
1608058200000|2020-12-15 18:50:00|4476|4475|4475|4474|4476|4475|4475|4474|84220
1608058500000|2020-12-15 18:55:00|4476|4475|4479|4478|4479|4478|4476|4475|122825
1608058800000|2020-12-15 19:00:00|4478|4477|4476|4475|4478|4477|4476|4475|77186
1608059100000|2020-12-15 19:05:00|4477|4476|4477|4476|4479|4478|4476|4475|110970
1608059400000|2020-12-15 19:10:00|4476|4475|4478|4477|4480|4479|4475|4474|74607
1608059700000|2020-12-15 19:15:00|4477|4476|4473|4472|4478|4477|4472|4471|87359
1608060000000|2020-12-15 19:20:00|4474|4473|4471|4470|4475|4474|4471|4470|48493
1608060300000|2020-12-15 19:25:00|4472|4471|4473|4472|4473|4472|4472|4471|33779
1608060600000|2020-12-15 19:30:00|4474|4473|4475|4474|4475|4474|4471|4470|96293
1608060900000|2020-12-15 19:35:00|4476|4475|4474|4473|4476|4475|4473|4472|75892
1608061200000|2020-12-15 19:40:00|4475|4474|4474|4473|4476|4475|4472|4471|62638
1608061500000|2020-12-15 19:45:00|4475|4474|4475|4474|4476|4475|4475|4474|84921
1608061800000|2020-12-15 19:50:00|4474|4473|4468|4467|4474|4473|4467|4466|92290
1608062100000|2020-12-15 19:55:00|4467|4466|4465|4464|4470|4469|4465|4464|97236
1608062400000|2020-12-15 20:00:00|4466|4465|4470|4469|4470|4469|4466|4465|78109
1608062700000|2020-12-15 20:05:00|4471|4470|4473|4472|4478|4477|4471|4470|171461
1608063000000|2020-12-15 20:10:00|4474|4473|4477|4476|4477|4476|4474|4473|102149
1608063300000|2020-12-15 20:15:00|4478|4477|4472|4471|4478|4477|4472|4471|107951
1608063600000|2020-12-15 20:20:00|4471|4470|4472|4471|4473|4472|4468|4467|112753
1608063900000|2020-12-15 20:25:00|4471|4470|4472|4471|4473|4472|4471|4470|110972
1608064200000|2020-12-15 20:30:00|4471|4470|4467|4466|4471|4470|4466|4465|151227
1608064500000|2020-12-15 20:35:00|4468|4467|4470|4469|4471|4470|4466|4465|146555
1608064800000|2020-12-15 20:40:00|4469|4468|4466|4465|4470|4469|4466|4465|188668
1608065100000|2020-12-15 20:45:00|4465|4464|4468|4467|4470|4469|4462|4461|225204
1608065400000|2020-12-15 20:50:00|4467|4466|4464|4463|4468|4467|4461|4460|437044
1608065700000|2020-12-15 20:55:00|4465|4464|4474|4473|4475|4474|4463|4462|496782
1608066000000|2020-12-15 21:00:00|4480|4472|4480|4453|4480|4472|4480|4437|2487464
1608066300000|2020-12-15 21:05:00||4440||4440||4440||4440|1681
1608066600000|2020-12-15 21:10:00|4486|4452|4490|4472|4490|4486|4486|4440|3138
1608066900000|2020-12-15 21:15:00||4440||4440||4440||4440|655
1608068400000|2020-12-15 21:40:00|||||||||2
1608068700000|2020-12-15 21:45:00|4489|4462|4484|4462|4489|4462|4484|4462|79
1608069000000|2020-12-15 21:50:00|||||||||360
1608069300000|2020-12-15 21:55:00|||||||||370
1608069600000|2020-12-15 22:00:00|||||||||30
1608069900000|2020-12-15 22:05:00|4480|4472|4480|4472|4480|4472|4480|4472|2
1608070200000|2020-12-15 22:10:00|4484||4484||4484||4484||199
1608070500000|2020-12-15 22:15:00||4480||4472||4480||4472|364
1608070800000|2020-12-15 22:20:00|||||||||5
1608072000000|2020-12-15 22:40:00|||||||||14
1608072300000|2020-12-15 22:45:00|||||||||22
1608072600000|2020-12-15 22:50:00|4482|4474|4486|4473|4486|4484|4481|4473|1055
1608072900000|2020-12-15 22:55:00|||||||||20
1608073200000|2020-12-15 23:00:00|4488|4485|4488|4474|4489|4488|4488|4473|3320
1608073500000|2020-12-15 23:05:00|4480|4473|4480|4473|4480|4473|4480|4473|100
1608073800000|2020-12-15 23:10:00|4473|4472|4480|4472|4480|4472|4473|4472|1000
1608074100000|2020-12-15 23:15:00|4489||4473||4489||4473||542
1608074700000|2020-12-15 23:25:00|||||||||88
1608075000000|2020-12-15 23:30:00||4463||4462||4463||4462|842
1608075300000|2020-12-15 23:35:00|||||||||180
1608077100000|2020-12-16 00:05:00||4455||4452||4455||4452|630
1608077400000|2020-12-16 00:10:00||4455||4455||4455||4455|0
1608077700000|2020-12-16 00:15:00|4472|4452|4471|4440|4472|4452|4471|4440|180
1608078300000|2020-12-16 00:25:00|4472|4465|4472|4440|4472|4465|4471|4440|600
1608078600000|2020-12-16 00:30:00||4445||4460||4460||4445|43
1608078900000|2020-12-16 00:35:00||4445||4440||4445||4440|1
1608079200000|2020-12-16 00:40:00|4473|4441|4473|4462|4473|4462|4473|4441|255
1608079500000|2020-12-16 00:45:00||4441||4470||4470||4441|130
1608079800000|2020-12-16 00:50:00|4489|4441|4489|4475|4489|4475|4489|4441|515
1608080100000|2020-12-16 00:55:00||4441||4441||4485||4441|281
1608109200000|2020-12-16 09:00:00|4497|4467|4497|4470|4497|4472|4496|4420|0
1608109500000|2020-12-16 09:05:00|4496|4469|4496|4469|4496|4469|4496|4469|0
1608109800000|2020-12-16 09:10:00|4495|4468|4497|4470|4497|4470|4494|4467|0
1608110100000|2020-12-16 09:15:00|4496|4469|4497|4470|4497|4470|4496|4469|186
1608110400000|2020-12-16 09:20:00|4496|4469|4497|4471|4497|4471|4496|4469|0
1608110700000|2020-12-16 09:25:00||4470||4470||4471||4470|282
1608111000000|2020-12-16 09:30:00||4471||4471||4472||4471|0
1608111300000|2020-12-16 09:35:00|4496|4470|4497|4470|4497|4471|4496|4470|0
1608111600000|2020-12-16 09:40:00|4496|4471|4493|4470|4497|4471|4493|4470|6
1608111900000|2020-12-16 09:45:00|4494||4496||4497||4493||0
1608112200000|2020-12-16 09:50:00|4497||4497||4497||4496||0
1608112500000|2020-12-16 09:55:00||4471||4472||4473||4470|0
1608112800000|2020-12-16 10:00:00||4471||4470||4471||4470|0
1608113100000|2020-12-16 10:05:00||4484||4470||4488||4470|0
1608113700000|2020-12-16 10:15:00|4496||4496||4496||4496||0
1608114000000|2020-12-16 10:20:00|4497|4471|4497|4475|4497|4479|4497|4471|0
1608114300000|2020-12-16 10:25:00||4471||4476||4479||4470|0
1608114600000|2020-12-16 10:30:00||4471||4480||4481||4470|630
1608114900000|2020-12-16 10:35:00|4494|4481|4489|4480|4494|4481|4489|4471|180
1608115200000|2020-12-16 10:40:00|4486|4479|4480|4470|4486|4479|4480|4470|310
1608115500000|2020-12-16 10:45:00|4478||4478||4478||4478||525
1608115800000|2020-12-16 10:50:00|4485|4472|4490|4472|4490|4472|4485|4472|231
1608116400000|2020-12-16 11:00:00|||||||||450
1608116700000|2020-12-16 11:05:00||4470||4470||4470||4470|1350
1608117000000|2020-12-16 11:10:00|||||||||330
1608117300000|2020-12-16 11:15:00|||||||||200
1608117600000|2020-12-16 11:20:00|||||||||420
1608117900000|2020-12-16 11:25:00||4468||4442||4468||4442|330
1608118200000|2020-12-16 11:30:00||4466||4467||4467||4466|0
1608118500000|2020-12-16 11:35:00||4468||4468||4468||4468|0
1608118800000|2020-12-16 11:40:00||4469||4469||4469||4468|0
1608119400000|2020-12-16 11:50:00||4470||4448||4470||4447|0
1608119700000|2020-12-16 11:55:00||4468||4442||4468||4442|0
1608120000000|2020-12-16 12:00:00|4487|4480|4487|4464|4487|4480|4487|4457|241
1608120300000|2020-12-16 12:05:00||4465||4463||4465||4463|20
1608120600000|2020-12-16 12:10:00||4464||4457||4465||4457|360
1608120900000|2020-12-16 12:15:00|4486|4459|4482|4459|4486|4460|4482|4459|489
1608121200000|2020-12-16 12:20:00|4483|4460|4482|4459|4483|4460|4482|4459|0
1608121500000|2020-12-16 12:25:00|4483|4460|4482|4460|4483|4460|4480|4459|0
1608121800000|2020-12-16 12:30:00|4483|4459|4479|4460|4483|4460|4479|4457|4
1608122100000|2020-12-16 12:35:00|||||||||5
1608122700000|2020-12-16 12:45:00|4482||4482||4482||4481||0
1608123000000|2020-12-16 12:50:00||4470||4470||4470||4470|0
1608123300000|2020-12-16 12:55:00||4472||4472||4472||4472|4
1608123600000|2020-12-16 13:00:00|||||||||140
1608123900000|2020-12-16 13:05:00|4481||4481||4481||4481||1
1608124200000|2020-12-16 13:10:00|4487|4482|4482|4472|4487|4482|4482|4472|1609
1608124500000|2020-12-16 13:15:00|||||||||100
1608125100000|2020-12-16 13:25:00|4487|4474|4480|4474|4487|4474|4480|4474|9
1608125700000|2020-12-16 13:35:00|||||||||66
1608126000000|2020-12-16 13:40:00|||||||||101
1608126300000|2020-12-16 13:45:00|4479|4478|4478|4474|4480|4478|4478|4474|413
1608126600000|2020-12-16 13:50:00|||||||||11
1608126900000|2020-12-16 13:55:00|4480|4476|4490|4479|4490|4479|4480|4476|571
1608127200000|2020-12-16 14:00:00|4489|4477|4489|4479|4489|4479|4489|4475|51
1608127500000|2020-12-16 14:05:00|4480|4474|4479|4474|4489|4474|4479|4474|314
1608127800000|2020-12-16 14:10:00|||||||||70
1608128100000|2020-12-16 14:15:00|4477|4476|4488|4476|4489|4476|4475|4474|786
1608128400000|2020-12-16 14:20:00|4489|4477|4485|4476|4489|4482|4482|4476|682
1608128700000|2020-12-16 14:25:00|4476|4474|4470|4462|4476|4474|4470|4462|3459
1608129000000|2020-12-16 14:30:00|4474|4467|4482|4481|4491|4490|4471|4467|202693
1608129300000|2020-12-16 14:35:00|4481|4482|4484|4483|4485|4484|4477|4476|118059
1608129600000|2020-12-16 14:40:00|4483|4482|4486|4485|4489|4488|4481|4480|113731
1608129900000|2020-12-16 14:45:00|4485|4484|4482|4481|4485|4484|4479|4478|73967
1608130200000|2020-12-16 14:50:00|4481|4480|4475|4474|4481|4480|4473|4472|88942
1608130500000|2020-12-16 14:55:00|4476|4475|4488|4487|4490|4489|4476|4475|131871
1608130800000|2020-12-16 15:00:00|4487|4486|4492|4491|4499|4498|4485|4484|142379
1608131100000|2020-12-16 15:05:00|4493|4492|4505|4504|4507|4506|4493|4492|615202
1608131400000|2020-12-16 15:10:00|4504|4503|4509|4508|4510|4509|4499|4498|124174
1608131700000|2020-12-16 15:15:00|4508|4507|4505|4504|4513|4512|4504|4503|172026
1608132000000|2020-12-16 15:20:00|4506|4505|4513|4512|4513|4512|4504|4503|90497
1608132300000|2020-12-16 15:25:00|4514|4513|4501|4500|4514|4513|4500|4499|104990
1608132600000|2020-12-16 15:30:00|4502|4501|4501|4500|4506|4505|4501|4500|101980
1608132900000|2020-12-16 15:35:00|4502|4501|4498|4497|4504|4503|4496|4495|127359
1608133200000|2020-12-16 15:40:00|4499|4498|4504|4503|4504|4503|4499|4498|68909
1608133500000|2020-12-16 15:45:00|4503|4502|4501|4500|4504|4503|4499|4498|66083
1608133800000|2020-12-16 15:50:00|4500|4499|4497|4496|4501|4500|4495|4494|72801
1608134100000|2020-12-16 15:55:00|4496|4495|4485|4484|4496|4495|4485|4484|71025
1608134400000|2020-12-16 16:00:00|4486|4485|4487|4486|4491|4490|4485|4484|95677
1608134700000|2020-12-16 16:05:00|4488|4487|4488|4487|4494|4493|4487|4486|62124
1608135000000|2020-12-16 16:10:00|4487|4486|4483|4482|4487|4486|4480|4479|64684
1608135300000|2020-12-16 16:15:00|4484|4483|4484|4483|4487|4486|4480|4479|68549
1608135600000|2020-12-16 16:20:00|4483|4482|4480|4479|4483|4482|4479|4478|48051
1608135900000|2020-12-16 16:25:00|4481|4480|4483|4482|4484|4483|4478|4477|68690
1608136200000|2020-12-16 16:30:00|4482|4481|4481|4480|4484|4483|4478|4477|58253
1608136500000|2020-12-16 16:35:00|4480|4481|4483|4482|4484|4483|4479|4478|71984
1608136800000|2020-12-16 16:40:00|4482|4481|4482|4481|4482|4481|4479|4478|25207
1608137100000|2020-12-16 16:45:00|4481|4480|4483|4482|4484|4483|4481|4480|37634
1608137400000|2020-12-16 16:50:00|4482|4481|4486|4485|4487|4486|4481|4480|41013
1608137700000|2020-12-16 16:55:00|4485|4484|4484|4483|4487|4486|4483|4482|52743
1608138000000|2020-12-16 17:00:00|4485|4484|4485|4484|4488|4487|4483|4482|62177
1608138300000|2020-12-16 17:05:00|4484|4483|4483|4482|4485|4484|4482|4481|42356
1608138600000|2020-12-16 17:10:00|4482|4481|4484|4483|4484|4483|4482|4481|60885
1608138900000|2020-12-16 17:15:00|4483|4482|4481|4480|4484|4483|4481|4480|46496
1608139200000|2020-12-16 17:20:00|4480|4479|4477|4476|4481|4480|4476|4475|41580
1608139500000|2020-12-16 17:25:00|4476|4475|4474|4473|4477|4476|4474|4473|27528
1608139800000|2020-12-16 17:30:00|4473|4472|4473|4472|4475|4474|4472|4471|41787
1608140100000|2020-12-16 17:35:00|4472|4471|4476|4475|4476|4475|4472|4471|36842
1608140400000|2020-12-16 17:40:00|4477|4476|4478|4477|4478|4477|4473|4472|38046
1608140700000|2020-12-16 17:45:00|4479|4478|4471|4470|4481|4481|4471|4470|71809
1608141000000|2020-12-16 17:50:00|4470|4469|4470|4469|4473|4472|4468|4467|69029
1608141300000|2020-12-16 17:55:00|4471|4470|4473|4472|4473|4472|4469|4468|31456
1608141600000|2020-12-16 18:00:00|4474|4473|4471|4470|4474|4473|4469|4468|28558
1608141900000|2020-12-16 18:05:00|4472|4471|4468|4467|4472|4471|4467|4466|43002
1608142200000|2020-12-16 18:10:00|4469|4468|4470|4469|4471|4470|4468|4467|20572
1608142500000|2020-12-16 18:15:00|4469|4468|4471|4470|4472|4471|4469|4468|55023
1608142800000|2020-12-16 18:20:00|4470|4469|4469|4468|4472|4471|4469|4468|25213
1608143100000|2020-12-16 18:25:00|4470|4469|4470|4469|4470|4469|4468|4467|32721
1608143400000|2020-12-16 18:30:00|4471|4470|4470|4469|4471|4470|4469|4468|20631
1608143700000|2020-12-16 18:35:00|4471|4470|4470|4469|4471|4470|4470|4469|11666
1608144000000|2020-12-16 18:40:00|4471|4470|4469|4468|4475|4474|4466|4465|146525
1608144300000|2020-12-16 18:45:00|4468|4467|4462|4461|4468|4468|4462|4461|88759
1608144600000|2020-12-16 18:50:00|4463|4462|4463|4462|4464|4463|4456|4455|228046
1608144900000|2020-12-16 18:55:00|4464|4463|4466|4465|4466|4465|4462|4461|50848
1608145200000|2020-12-16 19:00:00|4465|4464|4464|4463|4470|4468|4459|4458|103856
1608145500000|2020-12-16 19:05:00|4463|4462|4459|4458|4463|4462|4457|4456|84267
1608145800000|2020-12-16 19:10:00|4460|4459|4457|4456|4460|4459|4456|4455|96902
1608146100000|2020-12-16 19:15:00|4456|4455|4456|4455|4459|4458|4453|4452|85982
1608146400000|2020-12-16 19:20:00|4455|4454|4459|4458|4460|4459|4454|4453|39532
1608146700000|2020-12-16 19:25:00|4460|4459|4462|4461|4464|4463|4460|4459|61153
1608147000000|2020-12-16 19:30:00|4463|4462|4468|4467|4468|4467|4462|4461|57446
1608147300000|2020-12-16 19:35:00|4469|4468|4475|4474|4475|4474|4469|4468|83952
1608147600000|2020-12-16 19:40:00|4476|4475|4472|4471|4476|4475|4472|4471|83865
1608147900000|2020-12-16 19:45:00|4471|4470|4471|4470|4473|4472|4466|4465|112607
1608148200000|2020-12-16 19:50:00|4470|4469|4470|4469|4475|4474|4470|4469|73012
1608148500000|2020-12-16 19:55:00|4471|4470|4477|4476|4477|4476|4470|4469|65961
1608148800000|2020-12-16 20:00:00|4478|4477|4479|4478|4481|4480|4474|4473|81015
1608149100000|2020-12-16 20:05:00|4480|4479|4479|4478|4481|4480|4476|4475|86905
1608149400000|2020-12-16 20:10:00|4478|4477|4478|4477|4478|4477|4476|4475|43661
1608149700000|2020-12-16 20:15:00|4479|4478|4478|4477|4480|4479|4478|4477|69773
1608150000000|2020-12-16 20:20:00|4479|4478|4480|4479|4483|4482|4477|4476|66705
1608150300000|2020-12-16 20:25:00|4481|4480|4475|4474|4481|4480|4474|4473|140811
1608150600000|2020-12-16 20:30:00|4476|4475|4478|4477|4482|4481|4475|4474|138988
1608150900000|2020-12-16 20:35:00|4477|4476|4474|4473|4477|4476|4471|4470|102406
1608151200000|2020-12-16 20:40:00|4475|4474|4476|4475|4477|4476|4473|4472|112917
1608151500000|2020-12-16 20:45:00|4477|4476|4478|4477|4479|4478|4475|4474|138124
1608151800000|2020-12-16 20:50:00|4477|4476|4468|4467|4477|4476|4467|4466|404123
1608152100000|2020-12-16 20:55:00|4469|4468|4471|4470|4475|4474|4468|4467|909222
1608152400000|2020-12-16 21:00:00|4472|4469|4479|4456|4484|4469|4472|4455|2625987
1608152700000|2020-12-16 21:05:00|||||||||189
1608153000000|2020-12-16 21:10:00|4480|4470|4480|4470|4480|4470|4479|4470|298
1608153600000|2020-12-16 21:20:00|||||||||33
1608154200000|2020-12-16 21:30:00|||||||||361
1608154500000|2020-12-16 21:35:00|4489|4480|4503|4470|4504|4489|4489|4470|3081
1608154800000|2020-12-16 21:40:00|4490|4475|4490|4474|4490|4475|4475|4470|2451
1608155400000|2020-12-16 21:50:00|||||||||150
1608155700000|2020-12-16 21:55:00||4472||4472||4472||4472|0
1608157800000|2020-12-16 22:30:00|||||||||42
1608158100000|2020-12-16 22:35:00|||||||||200
1608158400000|2020-12-16 22:40:00|||||||||23
1608159600000|2020-12-16 23:00:00||4475||4475||4475||4475|680
1608159900000|2020-12-16 23:05:00|||||||||10
1608160200000|2020-12-16 23:10:00|||||||||23
1608160800000|2020-12-16 23:20:00|||||||||15
1608161100000|2020-12-16 23:25:00|||||||||1
1608162000000|2020-12-16 23:40:00|||||||||30
1608162300000|2020-12-16 23:45:00|4489||4489||4489||4489||9
1608162900000|2020-12-16 23:55:00|||||||||50
1608163200000|2020-12-17 00:00:00|||||||||900
1608163500000|2020-12-17 00:05:00|4490||4490||4490||4490||1
1608163800000|2020-12-17 00:10:00|4480|4480|4490|4475|4490|4480|4480|4475|500
1608164100000|2020-12-17 00:15:00|4484||4484||4484||4484||301
1608164400000|2020-12-17 00:20:00||4473||4473||4473||4473|500
1608165000000|2020-12-17 00:30:00|||||||||9
1608165300000|2020-12-17 00:35:00|||||||||46
1608165600000|2020-12-17 00:40:00|||||||||7
1608166500000|2020-12-17 00:55:00|||||||||96
1608195600000|2020-12-17 09:00:00|4520|4448|4486|4472|4520|4472|4482|4417|30
1608195900000|2020-12-17 09:05:00|4515||4512||4520||4485||290
1608196200000|2020-12-17 09:10:00|4489|4447|4512|4439|4518|4463|4483|4439|400
1608196500000|2020-12-17 09:15:00|4515|4460|4481|4458|4515|4463|4481|4439|0
1608196800000|2020-12-17 09:20:00|4515|4465|4487|4467|4515|4467|4484|4439|231
1608197100000|2020-12-17 09:25:00|4486|4466|4485|4467|4486|4467|4485|4466|180
1608197400000|2020-12-17 09:30:00|4493|4468|4516|4469|4520|4469|4493|4468|126
1608197700000|2020-12-17 09:35:00|4494|4468|4495|4469|4495|4469|4493|4468|0
1608198000000|2020-12-17 09:40:00|4494|4470|4496|4470|4520|4471|4494|4469|3
1608198300000|2020-12-17 09:45:00|4495|4471|4496|4470|4496|4471|4495|4470|0
1608198600000|2020-12-17 09:50:00|4495|4471|4496|4471|4496|4471|4495|4470|0
1608198900000|2020-12-17 09:55:00|4497|4472|4501|4460|4501|4472|4497|4460|0
1608199200000|2020-12-17 10:00:00|4500|4472|4497|4474|4500|4474|4497|4460|0
1608199500000|2020-12-17 10:05:00|4498|4475|4498|4475|4498|4475|4498|4475|5
1608199800000|2020-12-17 10:10:00|4497|4474|4498|4460|4498|4475|4497|4460|0
1608200100000|2020-12-17 10:15:00|4497|4474|4499|4478|4499|4478|4497|4460|0
1608200400000|2020-12-17 10:20:00||4479||4480||4480||4479|0
1608201600000|2020-12-17 10:40:00||4481||4467||4481||4460|0
1608201900000|2020-12-17 10:45:00||4468||4478||4478||4468|0
1608202200000|2020-12-17 10:50:00||4477||4477||4477||4477|0
1608202500000|2020-12-17 10:55:00||4478||4478||4478||4477|0
1608202800000|2020-12-17 11:00:00||4479||4478||4479||4478|0
1608203100000|2020-12-17 11:05:00||4479||4479||4480||4478|3
1608203400000|2020-12-17 11:10:00||4480||4479||4480||4478|0
1608203700000|2020-12-17 11:15:00||4478||4480||4480||4478|11
1608204000000|2020-12-17 11:20:00||4479||4480||4480||4479|0
1608204300000|2020-12-17 11:25:00||4481||4482||4482||4481|0
1608204600000|2020-12-17 11:30:00||4481||4481||4481||4478|0
1608204900000|2020-12-17 11:35:00|4498|4478|4498|4482|4498|4489|4498|4472|300
1608205200000|2020-12-17 11:40:00||4478||4482||4482||4478|0
1608205500000|2020-12-17 11:45:00|||||||||21
1608206400000|2020-12-17 12:00:00||4487||4488||4488||4482|70
1608206700000|2020-12-17 12:05:00||4489||4491||4491||4488|135
1608207000000|2020-12-17 12:10:00||4490||4490||4491||4490|300
1608207300000|2020-12-17 12:15:00|4496||4498||4499||4496||254
1608207600000|2020-12-17 12:20:00|4499|4491|4498|4490|4499|4491|4498|4490|116
1608207900000|2020-12-17 12:25:00||4491||4490||4491||4490|0
1608208200000|2020-12-17 12:30:00|4495||4495||4495||4495||45
1608208500000|2020-12-17 12:35:00|4498||4498||4498||4498||25
1608208800000|2020-12-17 12:40:00|4499|4494|4498|4490|4499|4495|4497|4490|219
1608209400000|2020-12-17 12:50:00|||||||||151
1608209700000|2020-12-17 12:55:00||4492||4490||4492||4490|60
1608210000000|2020-12-17 13:00:00|||||||||15
1608210300000|2020-12-17 13:05:00|4497|4495|4495|4490|4500|4495|4495|4490|6605
1608210600000|2020-12-17 13:10:00|||||||||14
1608210900000|2020-12-17 13:15:00|4494|4491|4492|4490|4494|4491|4492|4490|532
1608211200000|2020-12-17 13:20:00|4493|4488|4492|4481|4493|4488|4488|4473|2157
1608211500000|2020-12-17 13:25:00|4486|4473|4493|4473|4493|4481|4479|4473|1524
1608211800000|2020-12-17 13:30:00|4481|4476|4483|4476|4483|4476|4481|4476|22
1608212100000|2020-12-17 13:35:00||4480||4480||4480||4480|208
1608212400000|2020-12-17 13:40:00|4481|4481|4477|4474|4481|4481|4477|4473|883
1608212700000|2020-12-17 13:45:00|4483||4482||4483||4481||253
1608213000000|2020-12-17 13:50:00|4483|4477|4482|4479|4483|4479|4482|4477|366
1608213300000|2020-12-17 13:55:00|4480|4474|4480|4474|4480|4474|4480|4474|110
1608213600000|2020-12-17 14:00:00|4482|4476|4478|4475|4483|4476|4476|4474|1009
1608213900000|2020-12-17 14:05:00|4480|4477|4483|4479|4483|4479|4475|4474|2715
1608214200000|2020-12-17 14:10:00|4493|4481|4493|4484|4493|4487|4487|4481|818
1608214500000|2020-12-17 14:15:00|||||||||134
1608214800000|2020-12-17 14:20:00|4492|4491|4489|4481|4492|4492|4488|4481|2195
1608215100000|2020-12-17 14:25:00|4493|4492|4494|4491|4498|4493|4491|4484|8254
1608215400000|2020-12-17 14:30:00|4492|4485|4479|4478|4493|4490|4479|4478|217089
1608215700000|2020-12-17 14:35:00|4478|4477|4480|4479|4486|4485|4471|4470|119743
1608216000000|2020-12-17 14:40:00|4481|4480|4472|4471|4484|4483|4470|4469|83714
1608216300000|2020-12-17 14:45:00|4473|4472|4472|4471|4475|4474|4470|4469|99618
1608216600000|2020-12-17 14:50:00|4471|4470|4474|4473|4474|4473|4468|4467|112157
1608216900000|2020-12-17 14:55:00|4475|4474|4472|4471|4476|4475|4472|4471|52815
1608217200000|2020-12-17 15:00:00|4471|4470|4475|4474|4477|4476|4471|4470|100960
1608217500000|2020-12-17 15:05:00|4474|4473|4473|4472|4475|4474|4470|4469|119514
1608217800000|2020-12-17 15:10:00|4472|4471|4476|4475|4477|4476|4472|4471|39821
1608218100000|2020-12-17 15:15:00|4475|4474|4479|4478|4480|4479|4474|4473|77870
1608218400000|2020-12-17 15:20:00|4478|4477|4479|4478|4479|4478|4476|4475|40075
1608218700000|2020-12-17 15:25:00|4480|4479|4484|4483|4487|4486|4478|4477|69206
1608219000000|2020-12-17 15:30:00|4483|4482|4485|4484|4490|4489|4482|4481|51024
1608219300000|2020-12-17 15:35:00|4486|4485|4478|4477|4486|4485|4478|4477|45378
1608219600000|2020-12-17 15:40:00|4477|4476|4470|4469|4478|4477|4470|4469|187770
1608219900000|2020-12-17 15:45:00|4471|4470|4475|4474|4478|4477|4471|4470|64523
1608220200000|2020-12-17 15:50:00|4476|4475|4474|4473|4476|4475|4471|4471|66100
1608220500000|2020-12-17 15:55:00|4473|4472|4472|4471|4473|4472|4470|4469|85240
1608220800000|2020-12-17 16:00:00|4471|4470|4471|4470|4474|4473|4470|4469|101458
1608221100000|2020-12-17 16:05:00|4472|4471|4472|4471|4472|4471|4471|4470|41451
1608221400000|2020-12-17 16:10:00|4473|4472|4472|4471|4475|4474|4472|4471|79159
1608221700000|2020-12-17 16:15:00|4471|4470|4473|4472|4474|4473|4471|4470|52092
1608222000000|2020-12-17 16:20:00|4474|4473|4472|4471|4474|4473|4471|4470|43214
1608222300000|2020-12-17 16:25:00|4471|4470|4471|4470|4471|4470|4471|4470|85976
1608222600000|2020-12-17 16:30:00|4470|4469|4467|4466|4470|4469|4461|4460|90925
1608222900000|2020-12-17 16:35:00|4466|4465|4467|4466|4469|4468|4465|4464|52212
1608223200000|2020-12-17 16:40:00|4468|4467|4469|4468|4470|4469|4467|4466|37853
1608223500000|2020-12-17 16:45:00|4468|4467|4468|4467|4469|4468|4466|4465|37790
1608223800000|2020-12-17 16:50:00|4467|4466|4467|4466|4469|4468|4466|4465|60034
1608224100000|2020-12-17 16:55:00|4468|4467|4471|4470|4472|4471|4468|4467|104313
1608224400000|2020-12-17 17:00:00|4470|4469|4468|4467|4470|4469|4466|4465|56419
1608224700000|2020-12-17 17:05:00|4469|4468|4470|4469|4472|4471|4469|4468|65010
1608225000000|2020-12-17 17:10:00|4469|4468|4470|4469|4471|4470|4469|4468|39239
1608225300000|2020-12-17 17:15:00|4469|4468|4469|4468|4472|4471|4469|4468|59128
1608225600000|2020-12-17 17:20:00|4470|4469|4470|4469|4471|4471|4469|4468|55715
1608225900000|2020-12-17 17:25:00|4471|4470|4470|4469|4471|4470|4469|4468|34059
1608226200000|2020-12-17 17:30:00|4469|4468|4470|4469|4471|4470|4468|4467|50658
1608226500000|2020-12-17 17:35:00|4469|4468|4467|4466|4469|4468|4466|4465|29962
1608226800000|2020-12-17 17:40:00|4466|4465|4468|4467|4468|4467|4466|4465|29629
1608227100000|2020-12-17 17:45:00|4467|4466|4470|4469|4471|4470|4467|4466|65996
1608227400000|2020-12-17 17:50:00|4469|4468|4471|4470|4471|4470|4469|4468|32083
1608227700000|2020-12-17 17:55:00|4470|4469|4470|4469|4471|4471|4470|4469|75639
1608228000000|2020-12-17 18:00:00|4471|4470|4468|4467|4471|4470|4468|4467|40532
1608228300000|2020-12-17 18:05:00|4469|4468|4468|4467|4471|4470|4468|4467|45205
1608228600000|2020-12-17 18:10:00|4467|4466|4468|4467|4469|4468|4466|4465|34672
1608228900000|2020-12-17 18:15:00|4469|4468|4470|4469|4471|4470|4469|4468|41694
1608229200000|2020-12-17 18:20:00|4471|4470|4471|4470|4472|4471|4470|4469|43456
1608229500000|2020-12-17 18:25:00|4472|4471|4473|4472|4474|4473|4471|4470|65448
1608229800000|2020-12-17 18:30:00|4472|4471|4474|4473|4474|4473|4471|4470|37406
1608230100000|2020-12-17 18:35:00|4473|4472|4474|4473|4475|4474|4471|4470|58955
1608230400000|2020-12-17 18:40:00|4473|4472|4477|4476|4477|4476|4473|4472|58908
1608230700000|2020-12-17 18:45:00|4476|4475|4476|4475|4477|4476|4474|4473|56491
1608231000000|2020-12-17 18:50:00|4475|4474|4479|4478|4481|4480|4475|4474|44909
1608231300000|2020-12-17 18:55:00|4478|4477|4482|4481|4484|4483|4477|4476|57959
1608231600000|2020-12-17 19:00:00|4481|4480|4482|4481|4483|4482|4478|4477|47213
1608231900000|2020-12-17 19:05:00|4481|4480|4481|4480|4483|4482|4481|4480|43671
1608232200000|2020-12-17 19:10:00|4482|4481|4476|4475|4482|4481|4476|4475|72430
1608232500000|2020-12-17 19:15:00|4477|4476|4478|4477|4479|4478|4475|4474|59720
1608232800000|2020-12-17 19:20:00|4479|4478|4476|4475|4480|4479|4476|4475|35220
1608233100000|2020-12-17 19:25:00|4477|4476|4475|4474|4477|4476|4475|4474|51477
1608233400000|2020-12-17 19:30:00|4476|4475|4478|4477|4478|4477|4476|4475|32462
1608233700000|2020-12-17 19:35:00|4479|4478|4479|4478|4481|4480|4478|4477|38016
1608234000000|2020-12-17 19:40:00|4480|4479|4480|4479|4481|4480|4479|4478|34593
1608234300000|2020-12-17 19:45:00|4481|4480|4481|4480|4482|4481|4480|4479|89753
1608234600000|2020-12-17 19:50:00|4480|4479|4482|4481|4484|4483|4480|4479|56016
1608234900000|2020-12-17 19:55:00|4483|4482|4484|4483|4486|4485|4482|4481|94448
1608235200000|2020-12-17 20:00:00|4485|4484|4488|4487|4490|4489|4485|4484|142658
1608235500000|2020-12-17 20:05:00|4489|4488|4490|4489|4490|4489|4485|4484|130707
1608235800000|2020-12-17 20:10:00|4491|4490|4487|4486|4491|4490|4486|4485|70009
1608236100000|2020-12-17 20:15:00|4488|4487|4485|4484|4489|4488|4483|4482|101714
1608236400000|2020-12-17 20:20:00|4484|4483|4482|4481|4485|4484|4482|4481|94593
1608236700000|2020-12-17 20:25:00|4483|4482|4483|4482|4485|4484|4483|4482|68798
1608237000000|2020-12-17 20:30:00|4482|4481|4479|4478|4483|4482|4479|4478|101361
1608237300000|2020-12-17 20:35:00|4480|4479|4485|4484|4488|4487|4480|4479|100969
1608237600000|2020-12-17 20:40:00|4484|4483|4482|4481|4484|4483|4481|4480|157721
1608237900000|2020-12-17 20:45:00|4481|4480|4477|4476|4483|4482|4476|4475|153510
1608238200000|2020-12-17 20:50:00|4478|4477|4480|4479|4485|4484|4478|4477|413531
1608238500000|2020-12-17 20:55:00|4481|4480|4484|4482|4484|4483|4479|4478|660569
1608238800000|2020-12-17 21:00:00|4487|4479|4489|4461|4490|4479|4479|4460|3245145
1608239400000|2020-12-17 21:10:00|||||||||180
1608239700000|2020-12-17 21:15:00|4490|4464|4489|4466|4490|4466|4489|4464|104
1608240000000|2020-12-17 21:20:00|4490|4465|4489|4466|4490|4466|4489|4465|0
1608242400000|2020-12-17 22:00:00|||||||||10
1608243000000|2020-12-17 22:10:00|||||||||67
1608244200000|2020-12-17 22:30:00|4484|4472|4490|4472|4490|4472|4484|4472|303
1608244500000|2020-12-17 22:35:00|||||||||90
1608244800000|2020-12-17 22:40:00|||||||||477
1608245100000|2020-12-17 22:45:00||4473||4472||4473||4472|22
1608245700000|2020-12-17 22:55:00||4473||4473||4473||4473|13
1608246000000|2020-12-17 23:00:00|4496|4474|4496|4472|4496|4474|4496|4472|1350
1608246300000|2020-12-17 23:05:00|4480||4496||4496||4480||630
1608246600000|2020-12-17 23:10:00|4482||4495||4496||4482||790
1608246900000|2020-12-17 23:15:00|4496|4485|4496|4485|4496|4485|4496|4485|928
1608247200000|2020-12-17 23:20:00|4495|4472|4494|4477|4496|4490|4494|4472|903
1608247500000|2020-12-17 23:25:00||4482||4482||4483||4477|1558
1608247800000|2020-12-17 23:30:00|4496||4496||4496||4496||1126
1608248700000|2020-12-17 23:45:00|4495||4496||4496||4495||720
1608249000000|2020-12-17 23:50:00|4498|4483|4499|4482|4499|4483|4498|4482|644
1608249300000|2020-12-17 23:55:00||4483||4483||4483||4483|70
1608249600000|2020-12-18 00:00:00|4495||4498||4499||4495||1200
1608249900000|2020-12-18 00:05:00||4482||4482||4482||4482|0
1608250200000|2020-12-18 00:10:00|4497||4498||4498||4497||1
1608251100000|2020-12-18 00:25:00|||||||||200
1608251400000|2020-12-18 00:30:00||4490||4482||4490||4482|822
1608252300000|2020-12-18 00:45:00|||||||||50
1608252600000|2020-12-18 00:50:00|4496|4494|4498|4484|4498|4494|4496|4482|290
1608252900000|2020-12-18 00:55:00||4472||4475||4475||4472|1086
1608282000000|2020-12-18 09:00:00|4500|4417|4496|4471|4500|4471|4495|4417|0
1608282300000|2020-12-18 09:05:00|4495|4446|4496|4448|4497|4472|4495|4439|0
1608282600000|2020-12-18 09:10:00||4439||4444||4445||4439|0
1608282900000|2020-12-18 09:15:00|4495|4470|4500|4442|4500|4470|4494|4442|200
1608283200000|2020-12-18 09:20:00|4494|4470|4494|4470|4494|4470|4494|4470|0
1608283500000|2020-12-18 09:25:00|4500|4471|4494|4471|4500|4471|4494|4471|0
1608283800000|2020-12-18 09:30:00|4493||4492||4493||4492||0
1608284100000|2020-12-18 09:35:00|4491||4492||4492||4491||0
1608284400000|2020-12-18 09:40:00|4499||4499||4499||4499||0
1608284700000|2020-12-18 09:45:00|4495||4495||4499||4495||0
1608285000000|2020-12-18 09:50:00|4494||4499||4499||4493||48
1608285300000|2020-12-18 09:55:00|4495||4495||4499||4493||0
1608285600000|2020-12-18 10:00:00|4499||4499||4499||4492||0
1608285900000|2020-12-18 10:05:00|4493||4499||4499||4492||0
1608286200000|2020-12-18 10:10:00|4495||4499||4499||4492||180
1608286500000|2020-12-18 10:15:00|4495||4499||4499||4493||0
1608286800000|2020-12-18 10:20:00|4494||4499||4499||4492||360
1608287100000|2020-12-18 10:25:00|4495||4499||4499||4494||0
1608287400000|2020-12-18 10:30:00|4495|4472|4498|4471|4499|4472|4495|4471|180
1608287700000|2020-12-18 10:35:00|4499||4499||4499||4499||0
1608288000000|2020-12-18 10:40:00|4498||4499||4499||4495||0
1608288300000|2020-12-18 10:45:00|4491|4473|4490|4471|4491|4474|4490|4471|0
1608288600000|2020-12-18 10:50:00|4491||4499||4499||4491||0
1608288900000|2020-12-18 10:55:00|4489|4481|4489|4476|4489|4481|4489|4476|1
1608289200000|2020-12-18 11:00:00||4475||4475||4476||4475|180
1608289500000|2020-12-18 11:05:00|4499|4482|4499|4483|4499|4483|4487|4482|100
1608290100000|2020-12-18 11:15:00|4497|4482|4497|4477|4499|4482|4483|4477|1280
1608290400000|2020-12-18 11:20:00|4498|4478|4499|4476|4499|4478|4497|4452|14
1608290700000|2020-12-18 11:25:00||4475||4475||4475||4470|0
1608291000000|2020-12-18 11:30:00||4476||4476||4476||4449|360
1608291300000|2020-12-18 11:35:00|4492|4451|4499|4469|4499|4476|4492|4450|100
1608291600000|2020-12-18 11:40:00|4491|4470|4499|4470|4499|4470|4491|4470|0
1608291900000|2020-12-18 11:45:00|4493|4471|4492|4470|4499|4471|4492|4470|180
1608292200000|2020-12-18 11:50:00|4499|4471|4499|4470|4499|4471|4492|4470|180
1608292500000|2020-12-18 11:55:00|4491|4469|4499|4470|4499|4470|4491|4469|10
1608292800000|2020-12-18 12:00:00|4496|4471|4496|4473|4496|4473|4493|4470|1205
1608293100000|2020-12-18 12:05:00|4494|4474|4496|4473|4496|4476|4491|4473|0
1608293400000|2020-12-18 12:10:00||4475||4472||4475||4472|5
1608293700000|2020-12-18 12:15:00|4492|4475|4482|4472|4492|4477|4482|4472|0
1608294000000|2020-12-18 12:20:00|4492|4482|4490|4473|4492|4482|4482|4472|400
1608294300000|2020-12-18 12:25:00|4495||4495||4495||4495||1
1608294600000|2020-12-18 12:30:00||4474||4474||4475||4473|5
1608294900000|2020-12-18 12:35:00|4494|4473|4495|4474|4495|4476|4494|4473|0
1608295200000|2020-12-18 12:40:00|4494|4475|4494|4475|4495|4475|4494|4473|1
1608295500000|2020-12-18 12:45:00|4495|4476|4495|4476|4495|4476|4493|4476|904
1608295800000|2020-12-18 12:50:00|4482|4473|4493|4469|4495|4476|4475|4461|1806
1608296100000|2020-12-18 12:55:00|4492|4468|4491|4470|4492|4470|4489|4468|1700
1608296400000|2020-12-18 13:00:00|4492|4473|4489|4470|4492|4473|4482|4470|1072
1608296700000|2020-12-18 13:05:00|4484|4466|4484|4465|4484|4467|4484|4465|8
1608297000000|2020-12-18 13:10:00|4479||4494||4494||4479||1278
1608297300000|2020-12-18 13:15:00|4481|4471|4481|4473|4482|4473|4481|4471|3
1608297600000|2020-12-18 13:20:00||4474||4475||4475||4474|114
1608297900000|2020-12-18 13:25:00|||||||||101
1608298200000|2020-12-18 13:30:00|4478|4474|4479|4478|4479|4478|4477|4474|647
1608298500000|2020-12-18 13:35:00|4481|4476|4482|4479|4482|4481|4481|4476|1213
1608298800000|2020-12-18 13:40:00|4481|4466|4488|4481|4488|4481|4480|4466|226
1608299100000|2020-12-18 13:45:00|4484|4469|4484|4473|4484|4473|4484|4469|40
1608299400000|2020-12-18 13:50:00|||||||||10
1608299700000|2020-12-18 13:55:00|4481|4469|4481|4476|4481|4476|4479|4469|114
1608300000000|2020-12-18 14:00:00|4484|4478|4484|4476|4484|4480|4484|4476|360
1608300300000|2020-12-18 14:05:00|4488|4483|4492|4489|4492|4489|4488|4483|431
1608300600000|2020-12-18 14:10:00|4496|4475|4495|4485|4496|4490|4495|4475|630
1608300900000|2020-12-18 14:15:00|||||||||7
1608301500000|2020-12-18 14:25:00|4494|4486|4499|4487|4508|4501|4494|4486|53825
1608301800000|2020-12-18 14:30:00|4497|4490|4501|4500|4505|4504|4477|4476|187878
1608302100000|2020-12-18 14:35:00|4500|4499|4513|4512|4516|4515|4496|4495|119554
1608302400000|2020-12-18 14:40:00|4514|4513|4512|4511|4519|4518|4508|4507|83642
1608302700000|2020-12-18 14:45:00|4513|4512|4517|4516|4519|4518|4513|4512|99611
1608303000000|2020-12-18 14:50:00|4516|4515|4518|4517|4523|4522|4513|4512|140414
1608303300000|2020-12-18 14:55:00|4519|4518|4528|4527|4528|4527|4518|4517|132948
1608303600000|2020-12-18 15:00:00|4529|4528|4513|4512|4529|4528|4509|4508|83927
1608303900000|2020-12-18 15:05:00|4514|4513|4527|4526|4529|4528|4508|4507|139129
1608304200000|2020-12-18 15:10:00|4528|4527|4528|4527|4533|4532|4525|4524|211070
1608304500000|2020-12-18 15:15:00|4529|4528|4527|4526|4532|4531|4523|4522|75002
1608304800000|2020-12-18 15:20:00|4528|4527|4513|4512|4528|4527|4512|4511|67942
1608305100000|2020-12-18 15:25:00|4514|4513|4511|4510|4516|4515|4502|4501|238655
1608305400000|2020-12-18 15:30:00|4512|4511|4506|4505|4513|4512|4505|4504|96258
1608305700000|2020-12-18 15:35:00|4505|4504|4509|4508|4510|4509|4503|4502|104700
1608306000000|2020-12-18 15:40:00|4508|4507|4515|4514|4517|4516|4508|4507|98059
1608306300000|2020-12-18 15:45:00|4514|4513|4512|4511|4516|4515|4511|4510|72731
1608306600000|2020-12-18 15:50:00|4511|4510|4507|4506|4512|4511|4507|4506|103144
1608306900000|2020-12-18 15:55:00|4508|4507|4510|4509|4512|4511|4507|4506|59824
1608307200000|2020-12-18 16:00:00|4509|4508|4510|4509|4512|4511|4509|4508|36754
1608307500000|2020-12-18 16:05:00|4511|4510|4510|4509|4514|4513|4508|4507|50954
1608307800000|2020-12-18 16:10:00|4509|4508|4497|4496|4509|4508|4497|4496|83788
1608308100000|2020-12-18 16:15:00|4496|4495|4501|4500|4501|4500|4492|4491|67238
1608308400000|2020-12-18 16:20:00|4502|4501|4505|4504|4506|4505|4499|4498|77604
1608308700000|2020-12-18 16:25:00|4504|4503|4503|4502|4505|4504|4500|4499|49709
1608309000000|2020-12-18 16:30:00|4502|4501|4509|4508|4512|4511|4502|4501|102417
1608309300000|2020-12-18 16:35:00|4508|4507|4517|4516|4517|4516|4507|4507|69371
1608309600000|2020-12-18 16:40:00|4516|4515|4520|4519|4521|4520|4516|4515|116082
1608309900000|2020-12-18 16:45:00|4521|4520|4524|4523|4525|4524|4520|4520|118849
1608310200000|2020-12-18 16:50:00|4523|4522|4528|4527|4529|4528|4522|4522|147982
1608310500000|2020-12-18 16:55:00|4529|4528|4527|4526|4530|4529|4524|4523|99541
1608310800000|2020-12-18 17:00:00|4528|4527|4532|4531|4533|4532|4527|4526|85894
1608311100000|2020-12-18 17:05:00|4531|4530|4526|4525|4533|4532|4526|4525|103968
1608311400000|2020-12-18 17:10:00|4527|4526|4527|4526|4528|4527|4524|4523|102690
1608311700000|2020-12-18 17:15:00|4526|4525|4530|4529|4533|4532|4526|4525|75372
1608312000000|2020-12-18 17:20:00|4529|4528|4526|4525|4529|4528|4526|4525|39312
1608312300000|2020-12-18 17:25:00|4527|4526|4528|4527|4530|4529|4526|4525|38867
1608312600000|2020-12-18 17:30:00|4529|4528|4529|4528|4530|4529|4526|4525|78422
1608312900000|2020-12-18 17:35:00|4530|4529|4537|4536|4537|4536|4529|4528|287663
1608313200000|2020-12-18 17:40:00|4536|4535|4527|4526|4539|4538|4526|4525|260533
1608313500000|2020-12-18 17:45:00|4526|4525|4529|4528|4530|4529|4525|4524|82502
1608313800000|2020-12-18 17:50:00|4530|4529|4522|4521|4530|4529|4521|4520|94011
1608314100000|2020-12-18 17:55:00|4521|4520|4521|4520|4524|4523|4519|4518|105621
1608314400000|2020-12-18 18:00:00|4522|4521|4522|4521|4523|4522|4519|4518|48654
1608314700000|2020-12-18 18:05:00|4521|4520|4521|4520|4523|4522|4520|4519|44846
1608315000000|2020-12-18 18:10:00|4522|4521|4523|4522|4523|4522|4520|4519|32085
1608315300000|2020-12-18 18:15:00|4522|4521|4519|4518|4522|4521|4519|4518|38642
1608315600000|2020-12-18 18:20:00|4518|4517|4517|4516|4519|4518|4515|4514|67150
1608315900000|2020-12-18 18:25:00|4516|4515|4518|4517|4518|4517|4516|4515|68532
1608316200000|2020-12-18 18:30:00|4517|4516|4517|4516|4520|4519|4516|4515|73487
1608316500000|2020-12-18 18:35:00|4518|4517|4518|4517|4521|4520|4517|4516|93675
1608316800000|2020-12-18 18:40:00|4519|4518|4522|4521|4522|4521|4518|4517|53526
1608317100000|2020-12-18 18:45:00|4523|4522|4520|4519|4523|4522|4519|4518|66026
1608317400000|2020-12-18 18:50:00|4521|4520|4520|4519|4523|4522|4520|4519|34990
1608317700000|2020-12-18 18:55:00|4521|4520|4521|4520|4523|4522|4521|4520|56158
1608318000000|2020-12-18 19:00:00|4520|4519|4518|4517|4521|4520|4516|4515|137603
1608318300000|2020-12-18 19:05:00|4519|4518|4525|4524|4527|4526|4518|4517|81314
1608318600000|2020-12-18 19:10:00|4526|4525|4523|4522|4526|4525|4521|4520|100362
1608318900000|2020-12-18 19:15:00|4522|4521|4524|4523|4526|4525|4520|4519|58878
1608319200000|2020-12-18 19:20:00|4525|4524|4529|4528|4529|4528|4525|4524|64655
1608319500000|2020-12-18 19:25:00|4528|4527|4527|4526|4528|4527|4525|4524|59202
1608319800000|2020-12-18 19:30:00|4528|4527|4525|4524|4528|4527|4525|4524|44227
1608320100000|2020-12-18 19:35:00|4526|4525|4528|4527|4529|4528|4526|4525|51165
1608320400000|2020-12-18 19:40:00|4527|4526|4525|4524|4529|4528|4525|4524|42497
1608320700000|2020-12-18 19:45:00|4526|4525|4521|4520|4526|4525|4520|4520|103604
1608321000000|2020-12-18 19:50:00|4520|4519|4518|4517|4522|4521|4516|4515|84255
1608321300000|2020-12-18 19:55:00|4519|4518|4511|4510|4519|4518|4510|4509|94693
1608321600000|2020-12-18 20:00:00|4510|4509|4513|4512|4514|4513|4508|4507|93798
1608321900000|2020-12-18 20:05:00|4514|4513|4515|4514|4516|4515|4513|4512|43522
1608322200000|2020-12-18 20:10:00|4514|4513|4517|4516|4517|4516|4513|4512|79327
1608322500000|2020-12-18 20:15:00|4518|4517|4520|4519|4524|4523|4518|4517|112589
1608322800000|2020-12-18 20:20:00|4521|4520|4522|4521|4524|4523|4516|4515|136122
1608323100000|2020-12-18 20:25:00|4521|4520|4523|4522|4524|4523|4516|4515|295034
1608323400000|2020-12-18 20:30:00|4524|4523|4525|4524|4527|4526|4523|4522|179782
1608323700000|2020-12-18 20:35:00|4524|4523|4521|4520|4526|4525|4520|4519|238597
1608324000000|2020-12-18 20:40:00|4520|4519|4531|4530|4532|4531|4519|4518|313688
1608324300000|2020-12-18 20:45:00|4530|4529|4534|4533|4534|4533|4529|4528|321310
1608324600000|2020-12-18 20:50:00|4533|4532|4546|4545|4548|4547|4533|4532|955591
1608324900000|2020-12-18 20:55:00|4545|4544|4546|4545|4557|4556|4543|4542|1247113
1608325200000|2020-12-18 21:00:00|4545|4544|4559|4536|4559|4555|4538|4526|14954347
1608325500000|2020-12-18 21:05:00|4555|4550|4550|4534|4555|4550|4550|4527|1972
1608325800000|2020-12-18 21:10:00|4555|4545|4565|4535|4565|4551|4555|4534|4824
1608326100000|2020-12-18 21:15:00|4562|4534|4562|4535|4562|4535|4562|4534|4
1608326400000|2020-12-18 21:20:00|4551|4545|4562|4544|4562|4545|4545|4544|806
1608326700000|2020-12-18 21:25:00|4554|4550|4562|4546|4562|4550|4545|4544|862
1608327000000|2020-12-18 21:30:00|4560|4547|4558|4535|4562|4549|4544|4535|2108
1608327300000|2020-12-18 21:35:00||4536||4535||4536||4534|504
1608327600000|2020-12-18 21:40:00|4562|4534|4562|4539|4562|4548|4562|4534|1456
1608327900000|2020-12-18 21:45:00|4565|4538|4573|4536|4574|4562|4565|4535|3060
1608328200000|2020-12-18 21:50:00|4571|4535|4570|4542|4571|4554|4560|4535|792
1608328500000|2020-12-18 21:55:00|4568|4541|4566|4542|4568|4542|4566|4541|1463
1608541200000|2020-12-21 09:00:00|4523|4500|4540|4500|4540|4500|4523|4500|80
1608541500000|2020-12-21 09:05:00|||||||||11
1608541800000|2020-12-21 09:10:00|4507|4507|4540|4500|4540|4507|4507|4500|2432
1608542100000|2020-12-21 09:15:00|4539|4505|4539|4507|4539|4507|4539|4500|30
1608542700000|2020-12-21 09:25:00|4540|4500|4539|4500|4540|4500|4539|4500|10
1608543000000|2020-12-21 09:30:00|||||||||117
1608543600000|2020-12-21 09:40:00|||||||||5
1608543900000|2020-12-21 09:45:00|4520||4539||4539||4520||140
1608544500000|2020-12-21 09:55:00||4504||4504||4509||4504|350
1608544800000|2020-12-21 10:00:00|4537|4502|4515|4480|4537|4502|4515|4480|2027
1608545100000|2020-12-21 10:05:00|4537|4470|4537|4440|4537|4470|4450|4417|2280
1608545400000|2020-12-21 10:10:00|4525|4447|4500|4440|4537|4447|4500|4440|201
1608545700000|2020-12-21 10:15:00|4460|4460|4487|4450|4537|4460|4460|4440|1798
1608546000000|2020-12-21 10:20:00|4460|4440|4453|4419|4460|4440|4453|4419|1315
1608546300000|2020-12-21 10:25:00|4454|4424|4446|4421|4460|4430|4446|4419|782
1608546600000|2020-12-21 10:30:00|4449|4420|4446|4400|4449|4420|4423|4400|956
1608546900000|2020-12-21 10:35:00|4426|4402|4439|4413|4487|4446|4409|4402|7651
1608547200000|2020-12-21 10:40:00|4460|4410|4437|4412|4460|4415|4433|4410|176
1608547500000|2020-12-21 10:45:00|4436|4402|4445|4405|4460|4416|4420|4402|2832
1608547800000|2020-12-21 10:50:00|4427|4402|4415|4395|4445|4402|4402|4390|1181
1608548100000|2020-12-21 10:55:00|4412|4394|4415|4374|4415|4395|4389|4374|600
1608548400000|2020-12-21 11:00:00|4406|4375|4402|4382|4415|4390|4377|4374|3300
1608548700000|2020-12-21 11:05:00|4415|4390|4415|4382|4415|4391|4397|4382|1920
1608549000000|2020-12-21 11:10:00|4440|4383|4440|4400|4440|4401|4424|4382|1295
1608549300000|2020-12-21 11:15:00|4450|4401|4440|4398|4450|4401|4440|4398|0
1608549600000|2020-12-21 11:20:00|4430|4393|4430|4399|4430|4400|4427|4384|194
1608549900000|2020-12-21 11:25:00||4398||4402||4402||4394|50
1608550200000|2020-12-21 11:30:00|4428|4403|4430|4402|4430|4403|4424|4401|9
1608550500000|2020-12-21 11:35:00|4419|4400|4446|4409|4450|4430|4419|4389|1592
1608550800000|2020-12-21 11:40:00|4450|4410|4450|4405|4450|4410|4414|4401|155
1608551100000|2020-12-21 11:45:00||4401||4418||4418||4401|170
1608551400000|2020-12-21 11:50:00||4410||4410||4410||4410|237
1608551700000|2020-12-21 11:55:00|4430|4400|4448|4398|4450|4410|4430|4384|513
1608552000000|2020-12-21 12:00:00|4450|4425|4454|4441|4468|4453|4448|4425|5963
1608552300000|2020-12-21 12:05:00|4468|4444|4470|4450|4470|4459|4467|4444|2207
1608552600000|2020-12-21 12:10:00||4451||4445||4451||4437|262
1608552900000|2020-12-21 12:15:00|4450|4448|4470|4445|4470|4450|4450|4445|374
1608553200000|2020-12-21 12:20:00|4448|4447|4452|4435|4456|4447|4448|4435|4025
1608553500000|2020-12-21 12:25:00|4455|4437|4470|4455|4470|4456|4452|4437|3074
1608553800000|2020-12-21 12:30:00|4469|4457|4469|4457|4469|4460|4460|4457|664
1608554100000|2020-12-21 12:35:00|4466|4455|4469|4455|4469|4455|4456|4455|529
1608554400000|2020-12-21 12:40:00|4463|4456|4470|4458|4470|4458|4463|4455|246
1608554700000|2020-12-21 12:45:00|||||||||96
1608555000000|2020-12-21 12:50:00||4460||4460||4460||4460|373
1608555300000|2020-12-21 12:55:00|4467|4465|4470|4465|4470|4465|4467|4465|1316
1608555600000|2020-12-21 13:00:00|4466|4455|4470|4450|4470|4460|4438|4436|2960
1608555900000|2020-12-21 13:05:00|4467|4455|4450|4436|4470|4455|4450|4436|3210
1608556200000|2020-12-21 13:10:00|4449|4437|4446|4437|4450|4448|4446|4437|1467
1608556500000|2020-12-21 13:15:00|4445|4436|4441|4438|4450|4444|4436|4435|14519
1608556800000|2020-12-21 13:20:00|4442|4436|4445|4439|4450|4439|4439|4436|1128
1608557100000|2020-12-21 13:25:00|4449|4441|4454|4439|4454|4441|4449|4439|771
1608557400000|2020-12-21 13:30:00|4469|4448|4460|4447|4469|4452|4454|4447|483
1608557700000|2020-12-21 13:35:00|4455|4449|4459|4450|4459|4450|4455|4449|110
1608558000000|2020-12-21 13:40:00|4460|4452|4459|4453|4460|4459|4458|4452|3617
1608558300000|2020-12-21 13:45:00|4457|4455|4453|4443|4459|4455|4449|4439|7859
1608558600000|2020-12-21 13:50:00|4459|4451|4450|4441|4459|4451|4449|4438|8825
1608558900000|2020-12-21 13:55:00|4453|4444|4454|4443|4459|4453|4451|4441|4994
1608559200000|2020-12-21 14:00:00|4455|4441|4466|4460|4469|4464|4455|4441|6464
1608559500000|2020-12-21 14:05:00|4462|4455|4454|4449|4462|4455|4439|4435|10564
1608559800000|2020-12-21 14:10:00|4452|4443|4459|4447|4459|4451|4448|4443|5438
1608560100000|2020-12-21 14:15:00|4458|4450|4468|4446|4469|4455|4451|4445|3959
1608560400000|2020-12-21 14:20:00|4463|4445|4460|4451|4470|4461|4460|4445|7527
1608560700000|2020-12-21 14:25:00|4455|4445|4451|4446|4470|4451|4443|4435|10104
1608561000000|2020-12-21 14:30:00|4466|4448|4475|4474|4480|4478|4444|4442|294096
1608561300000|2020-12-21 14:35:00|4474|4473|4470|4469|4477|4476|4466|4465|201332
1608561600000|2020-12-21 14:40:00|4469|4468|4465|4464|4472|4471|4463|4462|181432
1608561900000|2020-12-21 14:45:00|4466|4465|4473|4472|4477|4476|4465|4464|121175
1608562200000|2020-12-21 14:50:00|4474|4473|4462|4461|4481|4480|4460|4459|200915
1608562500000|2020-12-21 14:55:00|4461|4460|4463|4462|4469|4468|4458|4457|166181
1608562800000|2020-12-21 15:00:00|4462|4461|4435|4434|4467|4466|4433|4432|283391
1608563100000|2020-12-21 15:05:00|4434|4433|4429|4428|4434|4433|4424|4423|184583
1608563400000|2020-12-21 15:10:00|4430|4429|4433|4432|4437|4436|4427|4426|202273
1608563700000|2020-12-21 15:15:00|4432|4431|4429|4428|4439|4438|4424|4423|272368
1608564000000|2020-12-21 15:20:00|4430|4429|4419|4418|4430|4429|4414|4413|168313
1608564300000|2020-12-21 15:25:00|4420|4419|4423|4422|4431|4430|4420|4419|165515
1608564600000|2020-12-21 15:30:00|4422|4421|4419|4418|4425|4424|4411|4410|121898
1608564900000|2020-12-21 15:35:00|4420|4419|4414|4413|4421|4420|4407|4406|124810
1608565200000|2020-12-21 15:40:00|4413|4412|4421|4420|4421|4420|4408|4408|118696
1608565500000|2020-12-21 15:45:00|4420|4419|4425|4424|4428|4427|4415|4414|208110
1608565800000|2020-12-21 15:50:00|4426|4425|4419|4418|4431|4430|4417|4416|77395
1608566100000|2020-12-21 15:55:00|4420|4419|4422|4421|4428|4427|4418|4417|61730
1608566400000|2020-12-21 16:00:00|4421|4420|4419|4418|4422|4421|4416|4415|97560
1608566700000|2020-12-21 16:05:00|4420|4419|4431|4430|4433|4432|4419|4418|88775
1608567000000|2020-12-21 16:10:00|4430|4429|4427|4426|4430|4429|4423|4422|60028
1608567300000|2020-12-21 16:15:00|4428|4427|4424|4423|4430|4429|4420|4419|174277
1608567600000|2020-12-21 16:20:00|4423|4422|4432|4431|4432|4431|4422|4421|108056
1608567900000|2020-12-21 16:25:00|4431|4430|4440|4439|4441|4440|4431|4430|173761
1608568200000|2020-12-21 16:30:00|4441|4440|4432|4431|4445|4444|4432|4431|116000
1608568500000|2020-12-21 16:35:00|4433|4432|4434|4433|4437|4436|4430|4429|100433
1608568800000|2020-12-21 16:40:00|4435|4434|4436|4435|4439|4438|4434|4433|73832
1608569100000|2020-12-21 16:45:00|4437|4436|4441|4440|4441|4440|4437|4436|71690
1608569400000|2020-12-21 16:50:00|4442|4441|4439|4438|4445|4444|4439|4438|58522
1608569700000|2020-12-21 16:55:00|4438|4437|4437|4436|4440|4439|4435|4434|69349
1608570000000|2020-12-21 17:00:00|4438|4437|4444|4443|4444|4443|4437|4436|109681
1608570300000|2020-12-21 17:05:00|4443|4442|4442|4441|4444|4443|4438|4437|55376
1608570600000|2020-12-21 17:10:00|4443|4442|4445|4444|4446|4445|4441|4440|57495
1608570900000|2020-12-21 17:15:00|4446|4445|4442|4441|4449|4448|4442|4441|74732
1608571200000|2020-12-21 17:20:00|4443|4442|4454|4453|4454|4453|4442|4441|70829
1608571500000|2020-12-21 17:25:00|4455|4454|4459|4458|4460|4459|4452|4451|96415
1608571800000|2020-12-21 17:30:00|4460|4459|4456|4455|4462|4461|4455|4454|55703
1608572100000|2020-12-21 17:35:00|4455|4454|4455|4454|4457|4456|4454|4453|42425
1608572400000|2020-12-21 17:40:00|4456|4455|4456|4455|4456|4455|4451|4450|50801
1608572700000|2020-12-21 17:45:00|4457|4456|4460|4459|4461|4460|4456|4455|48903
1608573000000|2020-12-21 17:50:00|4461|4460|4465|4464|4467|4466|4461|4460|90983
1608573300000|2020-12-21 17:55:00|4464|4463|4463|4462|4465|4464|4461|4460|49964
1608573600000|2020-12-21 18:00:00|4464|4463|4468|4467|4470|4469|4463|4462|49700
1608573900000|2020-12-21 18:05:00|4467|4466|4468|4467|4469|4468|4465|4464|32166
1608574200000|2020-12-21 18:10:00|4467|4466|4473|4472|4473|4472|4467|4466|59981
1608574500000|2020-12-21 18:15:00|4474|4473|4471|4470|4475|4474|4469|4468|62230
1608574800000|2020-12-21 18:20:00|4470|4469|4465|4464|4470|4469|4464|4463|55500
1608575100000|2020-12-21 18:25:00|4466|4465|4470|4469|4471|4470|4464|4463|101648
1608575400000|2020-12-21 18:30:00|4471|4470|4469|4468|4473|4472|4468|4467|61691
1608575700000|2020-12-21 18:35:00|4468|4467|4470|4469|4470|4469|4466|4465|58434
1608576000000|2020-12-21 18:40:00|4471|4470|4476|4475|4477|4476|4471|4470|60463
1608576300000|2020-12-21 18:45:00|4475|4474|4476|4475|4477|4476|4472|4471|88300
1608576600000|2020-12-21 18:50:00|4477|4476|4483|4482|4483|4482|4477|4476|44930
1608576900000|2020-12-21 18:55:00|4484|4483|4480|4479|4485|4484|4480|4479|47301
1608577200000|2020-12-21 19:00:00|4479|4478|4478|4477|4479|4478|4476|4475|55676
1608577500000|2020-12-21 19:05:00|4479|4478|4475|4474|4479|4479|4473|4472|42721
1608577800000|2020-12-21 19:10:00|4476|4475|4481|4480|4482|4481|4475|4474|57518
1608578100000|2020-12-21 19:15:00|4482|4481|4482|4481|4484|4483|4481|4480|61818
1608578400000|2020-12-21 19:20:00|4481|4480|4485|4484|4487|4486|4480|4479|103942
1608578700000|2020-12-21 19:25:00|4484|4483|4490|4489|4490|4489|4484|4483|80203
1608579000000|2020-12-21 19:30:00|4489|4488|4490|4489|4492|4491|4488|4487|57257
1608579300000|2020-12-21 19:35:00|4491|4490|4488|4487|4496|4495|4487|4486|146266
1608579600000|2020-12-21 19:40:00|4489|4488|4484|4483|4491|4490|4483|4482|66849
1608579900000|2020-12-21 19:45:00|4485|4484|4488|4487|4488|4487|4485|4484|69814
1608580200000|2020-12-21 19:50:00|4489|4488|4494|4493|4494|4493|4489|4488|42781
1608580500000|2020-12-21 19:55:00|4493|4494|4485|4484|4496|4495|4483|4482|121510
1608580800000|2020-12-21 20:00:00|4486|4485|4483|4482|4488|4487|4483|4482|75675
1608581100000|2020-12-21 20:05:00|4484|4483|4480|4479|4484|4483|4479|4478|54274
1608581400000|2020-12-21 20:10:00|4479|4478|4487|4486|4488|4487|4479|4478|122208
1608581700000|2020-12-21 20:15:00|4486|4485|4480|4479|4486|4485|4479|4478|74647
1608582000000|2020-12-21 20:20:00|4479|4478|4479|4478|4480|4479|4478|4477|68937
1608582300000|2020-12-21 20:25:00|4480|4479|4485|4484|4485|4484|4480|4479|61088
1608582600000|2020-12-21 20:30:00|4484|4483|4475|4474|4486|4485|4475|4474|116724
1608582900000|2020-12-21 20:35:00|4476|4475|4485|4484|4485|4484|4476|4475|102495
1608583200000|2020-12-21 20:40:00|4484|4483|4474|4473|4487|4486|4474|4473|118133
1608583500000|2020-12-21 20:45:00|4475|4474|4478|4477|4479|4478|4473|4472|140060
1608583800000|2020-12-21 20:50:00|4477|4476|4480|4479|4480|4479|4472|4471|269003
1608584100000|2020-12-21 20:55:00|4481|4480|4490|4489|4493|4492|4481|4480|501062
1608584400000|2020-12-21 21:00:00|4487|4487|4496|4476|4497|4487|4487|4476|3603272
1608584700000|2020-12-21 21:05:00|||||||||2
1608585000000|2020-12-21 21:10:00|4494|4477|4499|4477|4499|4478|4479|4477|1143
1608585300000|2020-12-21 21:15:00|4500||4499||4500||4499||58
1608585600000|2020-12-21 21:20:00|4487|4478|4487|4478|4487|4478|4487|4478|150
1608585900000|2020-12-21 21:25:00|4482||4482||4482||4482||55
1608586200000|2020-12-21 21:30:00|4486|4477|4486|4479|4487|4479|4478|4477|696
1608586500000|2020-12-21 21:35:00|4487|4477|4486|4476|4487|4477|4480|4475|528
1608586800000|2020-12-21 21:40:00|4487|4475|4486|4475|4487|4475|4486|4475|306
1608587400000|2020-12-21 21:50:00|4485||4485||4485||4480||1898
1608587700000|2020-12-21 21:55:00|4483|4462|4483|4462|4483|4477|4475|4462|1201
1608588000000|2020-12-21 22:00:00||4463||4463||4463||4462|15
1608588300000|2020-12-21 22:05:00|4485||4485||4485||4485||300
1608588600000|2020-12-21 22:10:00|4474|4462|4485|4463|4485|4476|4474|4462|1291
1608588900000|2020-12-21 22:15:00|4474|4462|4484|4465|4485|4474|4474|4462|2460
1608589200000|2020-12-21 22:20:00|4483|4466|4483|4468|4484|4468|4483|4466|0
1608589800000|2020-12-21 22:30:00|4482|4469|4482|4469|4485|4469|4482|4469|526
1608590400000|2020-12-21 22:40:00|4481||4488||4488||4481||181
1608590700000|2020-12-21 22:45:00|||||||||1
1608591000000|2020-12-21 22:50:00|||||||||57
1608591300000|2020-12-21 22:55:00||4471||4471||4471||4471|5
1608591600000|2020-12-21 23:00:00|||||||||419
1608591900000|2020-12-21 23:05:00|||||||||340
1608592500000|2020-12-21 23:15:00||4472||4469||4472||4469|1030
1608592800000|2020-12-21 23:20:00|4480||4488||4488||4480||282
1608593100000|2020-12-21 23:25:00|4470||4488||4488||4470||1092
1608593400000|2020-12-21 23:30:00|4485|4468|4449|4449|4488|4468|4449|4448|3045
1608593700000|2020-12-21 23:35:00|4485||4485||4485||4485||204
1608594000000|2020-12-21 23:40:00|4483|4450|4473|4449|4483|4450|4450|4449|1113
1608594300000|2020-12-21 23:45:00||4450||4450||4460||4450|0
1608594600000|2020-12-21 23:50:00||4455||4457||4457||4455|20
1608594900000|2020-12-21 23:55:00||4456||4455||4456||4455|400
1608595500000|2020-12-22 00:05:00|4460|4460|4473|4455|4473|4460|4460|4455|365
1608596100000|2020-12-22 00:15:00|4475||4475||4475||4475||2
1608596400000|2020-12-22 00:20:00|||||||||740
1608596700000|2020-12-22 00:25:00|||||||||288
1608597000000|2020-12-22 00:30:00|||||||||445
1608597300000|2020-12-22 00:35:00||4450||4451||4451||4450|81
1608597600000|2020-12-22 00:40:00||4455||4455||4455||4455|0
1608597900000|2020-12-22 00:45:00||4457||4457||4457||4457|0
1608598200000|2020-12-22 00:50:00|4473|4455|4473|4464|4473|4464|4473|4455|657
1608598500000|2020-12-22 00:55:00||4470||4465||4470||4450|464
1608627600000|2020-12-22 09:00:00|4516|4462|4499|4476|4540|4477|4499|4424|0
1608627900000|2020-12-22 09:05:00||4477||4453||4488||4448|0
1608628200000|2020-12-22 09:10:00||4473||4472||4473||4453|0
1608628500000|2020-12-22 09:15:00|4498|4471|4492|4453|4499|4471|4492|4424|100
1608628800000|2020-12-22 09:20:00|4491|4469|4493|4469|4499|4470|4491|4469|0
1608629100000|2020-12-22 09:25:00|4491|4468|4499|4462|4499|4468|4468|4450|948
1608629400000|2020-12-22 09:30:00|4494|4461|4484|4457|4499|4462|4470|4453|100
1608629700000|2020-12-22 09:35:00|4483|4456|4484|4456|4485|4456|4483|4456|8
1608630000000|2020-12-22 09:40:00|4498|4458|4484|4457|4499|4458|4484|4457|0
1608630300000|2020-12-22 09:45:00|4483|4456|4499|4457|4499|4457|4473|4453|800
1608630600000|2020-12-22 09:50:00|4498|4456|4482|4453|4499|4477|4481|4451|96
1608630900000|2020-12-22 09:55:00|4483|4459|4482|4459|4499|4459|4482|4458|0
1608631200000|2020-12-22 10:00:00|4481|4456|4483|4458|4483|4458|4481|4453|0
1608631500000|2020-12-22 10:05:00|4484|4459|4499|4460|4499|4460|4484|4459|0
1608631800000|2020-12-22 10:10:00|4484||4499||4499||4483||0
1608632100000|2020-12-22 10:15:00|4485||4485||4485||4485||102
1608632400000|2020-12-22 10:20:00|4499|4461|4486|4462|4499|4462|4486|4461|0
1608632700000|2020-12-22 10:25:00|4487||4487||4487||4487||0
1608633000000|2020-12-22 10:30:00|4488|4463|4499|4463|4499|4464|4487|4460|0
1608633300000|2020-12-22 10:35:00|4488||4488||4488||4488||0
1608633600000|2020-12-22 10:40:00|4487|4464|4487|4460|4499|4466|4487|4451|100
1608633900000|2020-12-22 10:45:00|4488|4466|4491|4467|4499|4467|4488|4460|130
1608634200000|2020-12-22 10:50:00|4499|4460|4490|4468|4499|4469|4490|4460|163
1608634500000|2020-12-22 10:55:00|4491|4469|4491|4468|4499|4469|4491|4454|0
1608634800000|2020-12-22 11:00:00|4490|4460|4489|4460|4490|4460|4489|4460|0
1608635100000|2020-12-22 11:05:00|4490|4467|4488|4465|4490|4467|4488|4465|0
1608635400000|2020-12-22 11:10:00|4499|4460|4489|4465|4499|4466|4487|4460|200
1608635700000|2020-12-22 11:15:00|4488|4466|4489|4460|4489|4466|4488|4460|111
1608636000000|2020-12-22 11:20:00|4490|4466|4490|4466|4490|4466|4490|4460|0
1608636300000|2020-12-22 11:25:00|4491|4460|4490|4460|4491|4460|4490|4460|0
1608636600000|2020-12-22 11:30:00|4491|4468|4482|4460|4491|4468|4482|4451|0
1608636900000|2020-12-22 11:35:00|4488|4468|4488|4469|4488|4469|4488|4451|0
1608637200000|2020-12-22 11:40:00||4470||4460||4470||4460|0
1608637500000|2020-12-22 11:45:00||4471||4471||4471||4470|0
1608637800000|2020-12-22 11:50:00||4460||4460||4473||4460|0
1608638100000|2020-12-22 11:55:00|4473|4472|4488|4458|4488|4482|4473|4451|2383
1608638400000|2020-12-22 12:00:00|4487|4470|4495|4480|4505|4480|4487|4470|581
1608638700000|2020-12-22 12:05:00|4496||4497||4497||4493||1222
1608639000000|2020-12-22 12:10:00|4496||4498||4498||4488||105
1608639300000|2020-12-22 12:15:00|4505|4481|4495|4480|4505|4481|4495|4480|0
1608639600000|2020-12-22 12:20:00|4496||4494||4504||4494||42
1608639900000|2020-12-22 12:25:00|4497|4481|4498|4480|4503|4481|4493|4480|298
1608640200000|2020-12-22 12:30:00|4499|4481|4492|4481|4499|4482|4492|4480|203
1608640500000|2020-12-22 12:35:00|4491|4482|4491|4482|4491|4483|4491|4480|100
1608640800000|2020-12-22 12:40:00|4488|4483|4491|4482|4491|4484|4488|4482|1812
1608641100000|2020-12-22 12:45:00|4488|4480|4491|4479|4491|4480|4487|4475|2300
1608641400000|2020-12-22 12:50:00|4488|4478|4491|4453|4491|4485|4480|4451|2270
1608641700000|2020-12-22 12:55:00|4482|4451|4486|4460|4491|4465|4477|4451|2200
1608642000000|2020-12-22 13:00:00|4483|4464|4483|4462|4485|4464|4482|4460|18
1608642300000|2020-12-22 13:05:00|4484|4465|4488|4464|4488|4467|4483|4462|3343
1608642600000|2020-12-22 13:10:00|4481|4475|4483|4460|4488|4475|4481|4451|1444
1608642900000|2020-12-22 13:15:00|4481|4465|4481|4466|4481|4466|4481|4465|273
1608643200000|2020-12-22 13:20:00|4483|4468|4473|4468|4486|4477|4473|4465|1221
1608643500000|2020-12-22 13:25:00|4468|4466|4472|4463|4480|4466|4466|4460|2512
1608643800000|2020-12-22 13:30:00|4467|4462|4466|4455|4472|4464|4460|4452|7334
1608644100000|2020-12-22 13:35:00|4463|4456|4466|4454|4466|4456|4463|4452|415
1608644400000|2020-12-22 13:40:00||4455||4455||4455||4455|608
1608644700000|2020-12-22 13:45:00||4459||4460||4460||4459|660
1608645000000|2020-12-22 13:50:00|4465|4458|4466|4459|4466|4463|4463|4458|1157
1608645300000|2020-12-22 13:55:00|4472|4461|4468|4463|4472|4471|4468|4458|1807
1608645600000|2020-12-22 14:00:00|4470|4458|4465|4458|4475|4464|4464|4458|2706
1608645900000|2020-12-22 14:05:00|4461|4459|4465|4455|4465|4459|4459|4455|1558
1608646200000|2020-12-22 14:10:00|4466|4461|4479|4464|4479|4464|4464|4461|1095
1608646500000|2020-12-22 14:15:00|4473|4470|4473|4464|4473|4470|4473|4464|425
1608646800000|2020-12-22 14:20:00|4471|4455|4468|4460|4471|4460|4465|4455|840
1608647100000|2020-12-22 14:25:00|4464|4455|4453|4439|4464|4456|4443|4437|15065
1608647400000|2020-12-22 14:30:00|4451|4444|4477|4476|4483|4481|4449|4444|629001
1608647700000|2020-12-22 14:35:00|4476|4475|4479|4478|4484|4483|4472|4471|121200
1608648000000|2020-12-22 14:40:00|4480|4479|4475|4474|4483|4482|4472|4471|97685
1608648300000|2020-12-22 14:45:00|4476|4475|4483|4482|4486|4485|4474|4473|83656
1608648600000|2020-12-22 14:50:00|4482|4481|4477|4476|4483|4482|4475|4474|104871
1608648900000|2020-12-22 14:55:00|4478|4477|4490|4489|4493|4492|4478|4477|190233
1608649200000|2020-12-22 15:00:00|4489|4488|4487|4486|4491|4490|4484|4483|123391
1608649500000|2020-12-22 15:05:00|4486|4485|4495|4494|4496|4495|4484|4483|160238
1608649800000|2020-12-22 15:10:00|4496|4495|4491|4490|4499|4498|4488|4487|141545
1608650100000|2020-12-22 15:15:00|4490|4489|4494|4493|4496|4495|4489|4488|104293
1608650400000|2020-12-22 15:20:00|4493|4492|4485|4484|4494|4493|4484|4483|54993
1608650700000|2020-12-22 15:25:00|4484|4483|4494|4493|4496|4495|4483|4482|93538
1608651000000|2020-12-22 15:30:00|4495|4494|4490|4489|4496|4495|4488|4487|69602
1608651300000|2020-12-22 15:35:00|4491|4490|4493|4492|4494|4493|4489|4489|64394
1608651600000|2020-12-22 15:40:00|4492|4491|4488|4487|4494|4493|4488|4487|47323
1608651900000|2020-12-22 15:45:00|4489|4488|4487|4486|4492|4491|4486|4485|113528
1608652200000|2020-12-22 15:50:00|4486|4485|4488|4487|4490|4489|4484|4483|59547
1608652500000|2020-12-22 15:55:00|4487|4486|4491|4490|4492|4491|4485|4484|65039
1608652800000|2020-12-22 16:00:00|4492|4491|4490|4489|4493|4492|4483|4482|67639
1608653100000|2020-12-22 16:05:00|4491|4490|4500|4499|4500|4499|4490|4489|78111
1608653400000|2020-12-22 16:10:00|4499|4498|4496|4495|4504|4503|4495|4494|154870
1608653700000|2020-12-22 16:15:00|4495|4494|4501|4500|4502|4501|4494|4493|41138
1608654000000|2020-12-22 16:20:00|4502|4501|4503|4502|4504|4503|4498|4497|70552
1608654300000|2020-12-22 16:25:00|4502|4501|4503|4502|4507|4506|4501|4500|87931
1608654600000|2020-12-22 16:30:00|4504|4503|4501|4500|4504|4503|4497|4496|140245
1608654900000|2020-12-22 16:35:00|4502|4501|4502|4501|4503|4502|4496|4495|99522
1608655200000|2020-12-22 16:40:00|4501|4500|4493|4493|4501|4500|4489|4488|106750
1608655500000|2020-12-22 16:45:00|4492|4492|4489|4488|4496|4495|4489|4488|206202
1608655800000|2020-12-22 16:50:00|4488|4487|4488|4487|4492|4491|4487|4486|88697
1608656100000|2020-12-22 16:55:00|4489|4488|4496|4495|4499|4498|4489|4488|112538
1608656400000|2020-12-22 17:00:00|4495|4494|4497|4496|4498|4497|4493|4492|64261
1608656700000|2020-12-22 17:05:00|4496|4495|4492|4491|4496|4495|4491|4490|40321
1608657000000|2020-12-22 17:10:00|4491|4490|4495|4494|4496|4495|4490|4489|79854
1608657300000|2020-12-22 17:15:00|4494|4493|4491|4490|4495|4494|4490|4489|30236
1608657600000|2020-12-22 17:20:00|4492|4491|4494|4493|4496|4495|4492|4491|54741
1608657900000|2020-12-22 17:25:00|4493|4492|4494|4493|4495|4494|4492|4491|31763
1608658200000|2020-12-22 17:30:00|4495|4494|4488|4487|4495|4494|4487|4486|50929
1608658500000|2020-12-22 17:35:00|4489|4488|4492|4491|4494|4493|4489|4488|48236
1608658800000|2020-12-22 17:40:00|4493|4492|4494|4493|4494|4493|4490|4489|30555
1608659100000|2020-12-22 17:45:00|4493|4492|4495|4494|4497|4496|4491|4490|70188
1608659400000|2020-12-22 17:50:00|4496|4495|4494|4493|4496|4495|4493|4492|23720
1608659700000|2020-12-22 17:55:00|4495|4494|4493|4492|4495|4494|4490|4489|55145
1608660000000|2020-12-22 18:00:00|4494|4493|4495|4494|4496|4495|4491|4490|40765
1608660300000|2020-12-22 18:05:00|4496|4495|4496|4495|4497|4496|4494|4493|80327
1608660600000|2020-12-22 18:10:00|4497|4496|4498|4497|4499|4498|4497|4496|53042
1608660900000|2020-12-22 18:15:00|4497|4496|4494|4493|4497|4496|4493|4492|47824
1608661200000|2020-12-22 18:20:00|4495|4494|4494|4493|4496|4495|4493|4492|40734
1608661500000|2020-12-22 18:25:00|4495|4494|4495|4494|4496|4495|4495|4494|31623
1608661800000|2020-12-22 18:30:00|4496|4495|4499|4498|4500|4499|4496|4495|54462
1608662100000|2020-12-22 18:35:00|4500|4499|4499|4498|4505|4504|4499|4498|69316
1608662400000|2020-12-22 18:40:00|4498|4497|4496|4495|4498|4497|4494|4493|52753
1608662700000|2020-12-22 18:45:00|4497|4496|4498|4497|4499|4498|4496|4495|46580
1608663000000|2020-12-22 18:50:00|4497|4496|4497|4496|4497|4496|4496|4495|26633
1608663300000|2020-12-22 18:55:00|4496|4495|4492|4491|4497|4496|4492|4491|49186
1608663600000|2020-12-22 19:00:00|4493|4492|4489|4488|4493|4492|4489|4488|61755
1608663900000|2020-12-22 19:05:00|4488|4487|4486|4485|4490|4489|4486|4485|42949
1608664200000|2020-12-22 19:10:00|4485|4484|4486|4485|4487|4486|4484|4483|89425
1608664500000|2020-12-22 19:15:00|4485|4484|4485|4484|4486|4485|4483|4482|55447
1608664800000|2020-12-22 19:20:00|4486|4485|4481|4480|4486|4485|4481|4480|61911
1608665100000|2020-12-22 19:25:00|4480|4479|4480|4479|4482|4482|4479|4478|128583
1608665400000|2020-12-22 19:30:00|4479|4478|4479|4478|4480|4479|4478|4477|83693
1608665700000|2020-12-22 19:35:00|4478|4477|4477|4476|4478|4477|4476|4475|115677
1608666000000|2020-12-22 19:40:00|4476|4475|4478|4477|4478|4477|4474|4473|100874
1608666300000|2020-12-22 19:45:00|4477|4476|4479|4478|4481|4480|4475|4474|56345
1608666600000|2020-12-22 19:50:00|4480|4479|4477|4476|4481|4480|4476|4475|50938
1608666900000|2020-12-22 19:55:00|4478|4477|4478|4477|4480|4479|4478|4477|54975
1608667200000|2020-12-22 20:00:00|4479|4478|4477|4476|4479|4478|4477|4476|62417
1608667500000|2020-12-22 20:05:00|4476|4475|4472|4472|4477|4476|4472|4472|150167
1608667800000|2020-12-22 20:10:00|4473|4471|4471|4470|4473|4472|4470|4469|126786
1608668100000|2020-12-22 20:15:00|4472|4471|4471|4470|4472|4471|4470|4469|142005
1608668400000|2020-12-22 20:20:00|4472|4471|4472|4471|4473|4472|4472|4471|92859
1608668700000|2020-12-22 20:25:00|4471|4470|4475|4474|4476|4475|4471|4470|97768
1608669000000|2020-12-22 20:30:00|4476|4475|4471|4470|4476|4475|4471|4470|142364
1608669300000|2020-12-22 20:35:00|4472|4471|4470|4469|4472|4471|4469|4468|100695
1608669600000|2020-12-22 20:40:00|4469|4468|4468|4467|4470|4470|4467|4466|289443
1608669900000|2020-12-22 20:45:00|4467|4466|4467|4466|4469|4468|4466|4465|241257
1608670200000|2020-12-22 20:50:00|4466|4465|4464|4463|4468|4467|4460|4456|314647
1608670500000|2020-12-22 20:55:00|4465|4464|4470|4469|4473|4472|4465|4464|440132
1608670800000|2020-12-22 21:00:00|||||||||779
1608671100000|2020-12-22 21:05:00|4480|4461|4480|4453|4480|4461|4480|4453|231
1608671400000|2020-12-22 21:10:00|||||||||600
1608671700000|2020-12-22 21:15:00|||||||||1
1608672000000|2020-12-22 21:20:00|4479|4455|4479|4455|4479|4455|4479|4455|95
1608672300000|2020-12-22 21:25:00|||||||||25
1608675300000|2020-12-22 22:15:00|||||||||250
1608675600000|2020-12-22 22:20:00|4469|4456|4469|4456|4469|4456|4469|4456|40
1608675900000|2020-12-22 22:25:00|||||||||30
1608676500000|2020-12-22 22:35:00|||||||||13
1608678000000|2020-12-22 23:00:00|4480|4458|4480|4458|4480|4458|4480|4458|606
1608679200000|2020-12-22 23:20:00|||||||||20
1608679500000|2020-12-22 23:25:00|4490|4459|4490|4459|4490|4459|4490|4459|200
1608679800000|2020-12-22 23:30:00|4489|4460|4489|4460|4489|4460|4489|4460|200
1608680100000|2020-12-22 23:35:00|||||||||5
1608680700000|2020-12-22 23:45:00||4461||4461||4476||4461|1020
1608681000000|2020-12-22 23:50:00|4490|4462|4500|4462|4500|4462|4490|4462|741
1608681300000|2020-12-22 23:55:00|4499||4499||4499||4499||0
1608682500000|2020-12-23 00:15:00|||||||||60
1608682800000|2020-12-23 00:20:00|4480||4470||4499||4470||1700
1608683100000|2020-12-23 00:25:00|4499|4461|4499|4461|4499|4461|4499|4461|610
1608683400000|2020-12-23 00:30:00|4498|4462|4490|4462|4498|4462|4490|4462|90
1608683700000|2020-12-23 00:35:00||4461||4461||4461||4461|101
1608684000000|2020-12-23 00:40:00|4487||4490||4490||4487||600
1608684300000|2020-12-23 00:45:00|4489|4462|4480|4461|4489|4462|4480|4461|150
1608684600000|2020-12-23 00:50:00|4479|4465|4479|4461|4479|4465|4478|4461|650
1608684900000|2020-12-23 00:55:00||4460||4450||4460||4450|1140
1608714000000|2020-12-23 09:00:00|4509|4462|4498|4467|4539|4467|4495|4426|0
1608714300000|2020-12-23 09:05:00|4496|4445|4483|4456|4498|4457|4483|4426|100
1608714600000|2020-12-23 09:10:00|4488|4457|4498|4457|4498|4457|4487|4457|0
1608714900000|2020-12-23 09:15:00|4487|4458|4486|4453|4487|4458|4486|4453|0
1608715200000|2020-12-23 09:20:00|4485|4456|4484|4455|4498|4456|4484|4455|0
1608715500000|2020-12-23 09:25:00|4485|4453|4489|4461|4498|4461|4485|4453|0
1608715800000|2020-12-23 09:30:00|4490|4462|4490|4462|4490|4463|4489|4453|0
1608716100000|2020-12-23 09:35:00|4498|4461|4488|4461|4498|4461|4488|4461|0
1608716400000|2020-12-23 09:40:00|4489||4488||4489||4488||0
1608716700000|2020-12-23 09:45:00|4487|4460|4488|4453|4488|4460|4487|4453|0
1608717000000|2020-12-23 09:50:00|4498||4488||4498||4488||0
1608717300000|2020-12-23 09:55:00|4498|4464|4492|4465|4498|4466|4492|4464|1
1608717600000|2020-12-23 10:00:00|4491|4464|4489|4462|4491|4464|4489|4462|0
1608717900000|2020-12-23 10:05:00|4488|4463|4492|4465|4492|4465|4488|4463|0
1608718200000|2020-12-23 10:10:00|4493|4466|4493|4466|4493|4466|4493|4466|0
1608718500000|2020-12-23 10:15:00|4494|4467|4492|4465|4500|4467|4492|4465|0
1608718800000|2020-12-23 10:20:00|4491|4464|4490|4463|4500|4464|4490|4463|0
1608719100000|2020-12-23 10:25:00|4489|4462|4500|4455|4514|4463|4489|4453|201
1608719400000|2020-12-23 10:30:00|4488|4462|4497|4453|4497|4462|4488|4453|0
1608719700000|2020-12-23 10:35:00|4496|4471|4497|4471|4521|4471|4496|4471|100
1608720000000|2020-12-23 10:40:00|4502|4455|4505|4478|4525|4484|4502|4455|104
1608720300000|2020-12-23 10:45:00|4506|4477|4497|4473|4506|4477|4497|4453|200
1608720600000|2020-12-23 10:50:00||4474||4474||4474||4474|0
1608720900000|2020-12-23 10:55:00||4473||4471||4473||4471|0
1608721200000|2020-12-23 11:00:00||4472||4474||4475||4472|0
1608721500000|2020-12-23 11:05:00||4473||4474||4474||4472|0
1608721800000|2020-12-23 11:10:00||4456||4453||4456||4453|0
1608722100000|2020-12-23 11:15:00||4474||4474||4474||4474|0
1608722400000|2020-12-23 11:20:00||4476||4476||4476||4475|1
1608722700000|2020-12-23 11:25:00||4477||4476||4477||4476|0
1608723000000|2020-12-23 11:30:00||4475||4475||4475||4475|0
1608723300000|2020-12-23 11:35:00||4474||4474||4475||4474|0
1608723600000|2020-12-23 11:40:00||4455||4477||4477||4455|0
1608723900000|2020-12-23 11:45:00||4451||4475||4477||4451|125
1608724200000|2020-12-23 11:50:00||4474||4473||4474||4453|0
1608724500000|2020-12-23 11:55:00|4500|4461|4500|4461|4500|4475|4500|4461|0
1608724800000|2020-12-23 12:00:00|4498|4468|4486|4468|4500|4470|4486|4468|35
1608725100000|2020-12-23 12:05:00|||||||||4
1608725400000|2020-12-23 12:10:00|||||||||2
1608726000000|2020-12-23 12:20:00|4485|4469|4485|4468|4485|4469|4485|4468|6
1608726300000|2020-12-23 12:25:00||4469||4468||4469||4468|59
1608726600000|2020-12-23 12:30:00|4483|4475|4485|4475|4485|4480|4483|4475|202
1608726900000|2020-12-23 12:35:00|4483|4477|4482|4475|4483|4479|4481|4475|201
1608727200000|2020-12-23 12:40:00|||||||||60
1608727500000|2020-12-23 12:45:00|||||||||68
1608727800000|2020-12-23 12:50:00|||||||||1
1608728100000|2020-12-23 12:55:00|||||||||24
1608728400000|2020-12-23 13:00:00|||||||||28
1608728700000|2020-12-23 13:05:00|||||||||4
1608729000000|2020-12-23 13:10:00|4477||4479||4479||4477||346
1608729300000|2020-12-23 13:15:00|4478|4476|4479|4472|4479|4476|4470|4469|657
1608729600000|2020-12-23 13:20:00|4476|4469|4473|4469|4476|4472|4473|4469|1201
1608729900000|2020-12-23 13:25:00|4474|4468|4474|4461|4474|4468|4471|4461|980
1608730200000|2020-12-23 13:30:00|4468|4465|4470|4465|4470|4468|4468|4465|915
1608730500000|2020-12-23 13:35:00|4474|4461|4473|4469|4474|4469|4460|4453|1937
1608730800000|2020-12-23 13:40:00|||||||||220
1608731100000|2020-12-23 13:45:00|||||||||17
1608731400000|2020-12-23 13:50:00|4483|4471|4472|4461|4486|4472|4468|4453|1679
1608731700000|2020-12-23 13:55:00|||||||||1
1608732000000|2020-12-23 14:00:00|||||||||212
1608732300000|2020-12-23 14:05:00|||||||||3
1608732600000|2020-12-23 14:10:00|||||||||111
1608732900000|2020-12-23 14:15:00|4476|4471|4476|4471|4476|4471|4476|4471|359
1608733200000|2020-12-23 14:20:00|4475|4472|4473|4465|4475|4472|4468|4465|1800
1608733500000|2020-12-23 14:25:00|4468|4467|4473|4464|4473|4467|4468|4464|1416
1608733800000|2020-12-23 14:30:00|4466|4465|4473|4471|4481|4480|4458|4456|241856
1608734100000|2020-12-23 14:35:00|4472|4472|4473|4472|4478|4477|4471|4470|126768
1608734400000|2020-12-23 14:40:00|4474|4473|4468|4467|4475|4474|4464|4463|96278
1608734700000|2020-12-23 14:45:00|4467|4466|4469|4468|4474|4474|4467|4466|106780
1608735000000|2020-12-23 14:50:00|4468|4467|4460|4459|4468|4467|4456|4455|137546
1608735300000|2020-12-23 14:55:00|4461|4460|4458|4457|4464|4463|4457|4456|60294
1608735600000|2020-12-23 15:00:00|4457|4456|4467|4466|4468|4467|4455|4454|76108
1608735900000|2020-12-23 15:05:00|4468|4467|4457|4456|4468|4467|4457|4456|57157
1608736200000|2020-12-23 15:10:00|4456|4455|4448|4447|4456|4455|4448|4447|60507
1608736500000|2020-12-23 15:15:00|4447|4446|4442|4441|4448|4447|4442|4441|124650
1608736800000|2020-12-23 15:20:00|4441|4440|4441|4440|4445|4444|4441|4440|48275
1608737100000|2020-12-23 15:25:00|4440|4439|4446|4445|4447|4446|4440|4439|56857
1608737400000|2020-12-23 15:30:00|4445|4444|4444|4443|4446|4445|4443|4442|45306
1608737700000|2020-12-23 15:35:00|4445|4444|4447|4446|4450|4449|4445|4444|52309
1608738000000|2020-12-23 15:40:00|4446|4445|4443|4442|4447|4446|4442|4441|33720
1608738300000|2020-12-23 15:45:00|4444|4443|4444|4443|4448|4447|4443|4442|65908
1608738600000|2020-12-23 15:50:00|4443|4442|4442|4441|4447|4446|4441|4440|118459
1608738900000|2020-12-23 15:55:00|4441|4440|4446|4445|4447|4446|4440|4439|84342
1608739200000|2020-12-23 16:00:00|4445|4444|4446|4445|4447|4446|4442|4441|74753
1608739500000|2020-12-23 16:05:00|4447|4446|4446|4445|4449|4448|4443|4442|45554
1608739800000|2020-12-23 16:10:00|4445|4444|4443|4442|4450|4449|4442|4441|60270
1608740100000|2020-12-23 16:15:00|4442|4441|4444|4443|4446|4445|4441|4440|75851
1608740400000|2020-12-23 16:20:00|4445|4444|4448|4447|4450|4449|4445|4444|89411
1608740700000|2020-12-23 16:25:00|4447|4446|4444|4443|4448|4447|4444|4443|37509
1608741000000|2020-12-23 16:30:00|4445|4444|4442|4441|4446|4445|4442|4441|58174
1608741300000|2020-12-23 16:35:00|4441|4440|4441|4440|4441|4440|4440|4439|65955
1608741600000|2020-12-23 16:40:00|4440|4439|4441|4440|4442|4441|4438|4437|90371
1608741900000|2020-12-23 16:45:00|4440|4439|4442|4441|4442|4441|4440|4439|62197
1608742200000|2020-12-23 16:50:00|4443|4442|4443|4442|4443|4442|4442|4441|28899
1608742500000|2020-12-23 16:55:00|4442|4441|4449|4448|4449|4448|4442|4441|80903
1608742800000|2020-12-23 17:00:00|4448|4447|4448|4447|4449|4448|4447|4446|64204
1608743100000|2020-12-23 17:05:00|4447|4446|4441|4440|4447|4446|4441|4440|35729
1608743400000|2020-12-23 17:10:00|4440|4439|4444|4443|4445|4444|4440|4439|66573
1608743700000|2020-12-23 17:15:00|4443|4442|4449|4448|4450|4449|4443|4442|69932
1608744000000|2020-12-23 17:20:00|4450|4449|4452|4451|4452|4451|4447|4446|62680
1608744300000|2020-12-23 17:25:00|4453|4452|4452|4451|4453|4452|4450|4449|36544
1608744600000|2020-12-23 17:30:00|4453|4452|4457|4456|4458|4457|4453|4452|51531
1608744900000|2020-12-23 17:35:00|4456|4455|4457|4456|4457|4456|4454|4453|50868
1608745200000|2020-12-23 17:40:00|4456|4455|4457|4456|4459|4458|4456|4455|58424
1608745500000|2020-12-23 17:45:00|4458|4457|4455|4454|4458|4457|4455|4454|21098
1608745800000|2020-12-23 17:50:00|4454|4453|4459|4458|4459|4458|4453|4452|36855
1608746100000|2020-12-23 17:55:00|4460|4459|4460|4459|4460|4459|4458|4457|62882
1608746400000|2020-12-23 18:00:00|4461|4460|4461|4460|4461|4460|4461|4460|14148
1608746700000|2020-12-23 18:05:00|4462|4461|4466|4465|4466|4465|4462|4461|71822
1608747000000|2020-12-23 18:10:00|4465|4464|4461|4460|4466|4465|4461|4460|63780
1608747300000|2020-12-23 18:15:00|4460|4459|4461|4460|4466|4465|4459|4458|58331
1608747600000|2020-12-23 18:20:00|4460|4459|4455|4454|4460|4459|4454|4453|52473
1608747900000|2020-12-23 18:25:00|4454|4453|4457|4456|4457|4456|4453|4452|42761
1608748200000|2020-12-23 18:30:00|4458|4457|4460|4459|4460|4459|4458|4457|38302
1608748500000|2020-12-23 18:35:00|4459|4458|4459|4458|4460|4459|4458|4457|29125
1608748800000|2020-12-23 18:40:00|4460|4459|4460|4459|4461|4460|4460|4459|44227
1608749100000|2020-12-23 18:45:00|4459|4458|4462|4461|4463|4462|4458|4457|37376
1608749400000|2020-12-23 18:50:00|4463|4462|4459|4458|4463|4462|4458|4457|15991
1608749700000|2020-12-23 18:55:00|4458|4457|4458|4457|4460|4459|4456|4455|37065
1608750000000|2020-12-23 19:00:00|4459|4458|4458|4457|4461|4460|4458|4457|35062
1608750300000|2020-12-23 19:05:00|4459|4458|4458|4457|4459|4458|4457|4456|54562
1608750600000|2020-12-23 19:10:00|4457|4456|4455|4454|4459|4458|4455|4454|34449
1608750900000|2020-12-23 19:15:00|4454|4453|4455|4454|4456|4455|4454|4453|40533
1608751200000|2020-12-23 19:20:00|4456|4455|4453|4452|4456|4455|4453|4452|52060
1608751500000|2020-12-23 19:25:00|4452|4451|4452|4451|4455|4454|4452|4451|51104
1608751800000|2020-12-23 19:30:00|4453|4452|4453|4452|4455|4454|4453|4452|34591
1608752100000|2020-12-23 19:35:00|4454|4453|4456|4455|4457|4456|4454|4453|34597
1608752400000|2020-12-23 19:40:00|4457|4456|4457|4456|4459|4458|4457|4456|43460
1608752700000|2020-12-23 19:45:00|4456|4455|4458|4457|4460|4459|4456|4455|42128
1608753000000|2020-12-23 19:50:00|4457|4456|4454|4453|4458|4457|4454|4453|62387
1608753300000|2020-12-23 19:55:00|4455|4454|4456|4455|4456|4455|4453|4452|51125
1608753600000|2020-12-23 20:00:00|4455|4454|4453|4452|4456|4455|4452|4451|41032
1608753900000|2020-12-23 20:05:00|4452|4451|4452|4451|4453|4452|4452|4451|25634
1608754200000|2020-12-23 20:10:00|4453|4452|4452|4451|4454|4453|4452|4451|49730
1608754500000|2020-12-23 20:15:00|4451|4450|4454|4453|4455|4454|4451|4450|57025
1608754800000|2020-12-23 20:20:00|4453|4452|4450|4449|4454|4453|4450|4449|55510
1608755100000|2020-12-23 20:25:00|4449|4448|4450|4449|4452|4451|4449|4448|56603
1608755400000|2020-12-23 20:30:00|4451|4450|4449|4448|4451|4450|4448|4447|67516
1608755700000|2020-12-23 20:35:00|4450|4449|4452|4451|4453|4452|4449|4448|99563
1608756000000|2020-12-23 20:40:00|4451|4450|4455|4454|4456|4455|4451|4450|86225
1608756300000|2020-12-23 20:45:00|4456|4455|4453|4452|4457|4456|4452|4451|124680
1608756600000|2020-12-23 20:50:00|4452|4451|4441|4440|4452|4451|4440|4439|406648
1608756900000|2020-12-23 20:55:00|4442|4441|4438|4437|4446|4445|4435|4434|666099
1608757200000|2020-12-23 21:00:00|||||||||2024625
1608757500000|2020-12-23 21:05:00|4441|4431|4441|4431|4441|4431|4441|4431|100
1608757800000|2020-12-23 21:10:00|4439||4441||4441||4437||339
1608758100000|2020-12-23 21:15:00||4438||4438||4438||4438|50
1608758700000|2020-12-23 21:25:00|||||||||1
1608759000000|2020-12-23 21:30:00|4440|4432|4440|4432|4440|4432|4440|4432|39
1608759600000|2020-12-23 21:40:00|||||||||32
1608759900000|2020-12-23 21:45:00|||||||||2
1608760200000|2020-12-23 21:50:00|4437|4433|4435|4433|4437|4433|4435|4433|145
1608760500000|2020-12-23 21:55:00|4438|4432|4438|4432|4438|4432|4438|4432|2085
1608760800000|2020-12-23 22:00:00|||||||||200
1608761100000|2020-12-23 22:05:00|||||||||5
1608761400000|2020-12-23 22:10:00||4435||4435||4435||4435|0
1608761700000|2020-12-23 22:15:00|4437||4437||4437||4437||195
1608762000000|2020-12-23 22:20:00|4438|4437|4438|4437|4438|4437|4438|4437|210
1608762300000|2020-12-23 22:25:00|4439|4438|4439|4438|4439|4438|4439|4438|316
1608762600000|2020-12-23 22:30:00|4440|4437|4440|4437|4440|4439|4440|4437|389
1608763200000|2020-12-23 22:40:00|4439||4440||4440||4439||0
1608763500000|2020-12-23 22:45:00|||||||||1
1608765900000|2020-12-23 23:25:00|||||||||103
1608766200000|2020-12-23 23:30:00|||||||||61
1608766500000|2020-12-23 23:35:00|||||||||5
1608767100000|2020-12-23 23:45:00|||||||||40
1608767700000|2020-12-23 23:55:00|||||||||5
1608768000000|2020-12-24 00:00:00|4439||4449||4449||4439||103
1608768300000|2020-12-24 00:05:00|||||||||60
1608768600000|2020-12-24 00:10:00|4459||4459||4459||4459||0
1608768900000|2020-12-24 00:15:00|4453||4453||4453||4453||2
1608769800000|2020-12-24 00:30:00|||||||||46
1608770100000|2020-12-24 00:35:00|4444|4432|4444|4432|4444|4432|4444|4432|0
1608770700000|2020-12-24 00:45:00|||||||||20
1608771300000|2020-12-24 00:55:00|||||||||514
1608800400000|2020-12-24 09:00:00|4498|4406|4498|4406|4498|4406|4498|4406|0
1608802200000|2020-12-24 09:30:00|4490|4407|4486|4407|4498|4407|4477|4406|0
1608802500000|2020-12-24 09:35:00||4406||4407||4407||4406|0
1608802800000|2020-12-24 09:40:00|4477|4406|4478|4407|4478|4407|4477|4406|0
1608803100000|2020-12-24 09:45:00||4406||4406||4407||4406|0
1608803700000|2020-12-24 09:55:00||4407||4406||4407||4406|0
1608804000000|2020-12-24 10:00:00||4407||4406||4407||4406|0
1608804300000|2020-12-24 10:05:00|4498||4498||4498||4498||0
1608804600000|2020-12-24 10:10:00|4477|4407|4477|4407|4483|4407|4477|4406|0
1608804900000|2020-12-24 10:15:00|4483|4406|4478|4406|4484|4407|4477|4406|0
1608805200000|2020-12-24 10:20:00||4407||4407||4407||4406|0
1608805500000|2020-12-24 10:25:00||4406||4406||4407||4406|0
1608805800000|2020-12-24 10:30:00||4407||4407||4407||4406|0
1608806100000|2020-12-24 10:35:00||4406||4406||4407||4406|0
1608806400000|2020-12-24 10:40:00|4477|4407|4477|4408|4477|4409|4477|4406|0
1608806700000|2020-12-24 10:45:00|4484|4409|4477|4406|4485|4409|4477|4406|0
1608807000000|2020-12-24 10:50:00|4485|4407|4477|4410|4485|4410|4476|4406|0
1608807600000|2020-12-24 11:00:00||4411||4412||4412||4410|0
1608807900000|2020-12-24 11:05:00||4406||4407||4407||4406|0
1608809400000|2020-12-24 11:30:00|4475|4406|4474|4407|4475|4407|4474|4406|0
1608809700000|2020-12-24 11:35:00|||||||||32
1608810000000|2020-12-24 11:40:00||4408||4407||4408||4407|0
1608810300000|2020-12-24 11:45:00||4408||4407||4408||4407|0
1608810600000|2020-12-24 11:50:00|4475|4408|4475|4407|4475|4410|4475|4407|0
1608810900000|2020-12-24 11:55:00|4474|4409|4474|4412|4474|4412|4474|4408|0
1608811200000|2020-12-24 12:00:00|4471|4444|4471|4444|4471|4444|4471|4444|157
1608812100000|2020-12-24 12:15:00|4455||4455||4455||4455||0
1608812400000|2020-12-24 12:20:00|||||||||19
1608812700000|2020-12-24 12:25:00|4454||4454||4454||4454||0
1608813000000|2020-12-24 12:30:00|||||||||22
1608813300000|2020-12-24 12:35:00|4453||4453||4453||4453||0
1608813600000|2020-12-24 12:40:00|||||||||61
1608813900000|2020-12-24 12:45:00|4452||4450||4452||4450||2
1608814200000|2020-12-24 12:50:00|4449||4449||4449||4449||0
1608814500000|2020-12-24 12:55:00|||||||||5
1608814800000|2020-12-24 13:00:00|||||||||18
1608815100000|2020-12-24 13:05:00|||||||||7
1608815400000|2020-12-24 13:10:00|4446||4446||4446||4446||8
1608815700000|2020-12-24 13:15:00||4445||4444||4445||4444|150
1608816000000|2020-12-24 13:20:00|4445|4441|4445|4442|4446|4442|4442|4440|584
1608816300000|2020-12-24 13:25:00|4446|4443|4446|4442|4446|4443|4446|4442|122
1608816600000|2020-12-24 13:30:00|||||||||18
1608816900000|2020-12-24 13:35:00|4444|4440|4442|4440|4444|4440|4442|4440|258
1608817200000|2020-12-24 13:40:00|4444|4442|4444|4440|4444|4442|4442|4440|226
1608817500000|2020-12-24 13:45:00||4441||4441||4441||4441|278
1608817800000|2020-12-24 13:50:00||4440||4440||4440||4440|50
1608818100000|2020-12-24 13:55:00|4443||4443||4443||4443||107
1608818400000|2020-12-24 14:00:00|4442|4438|4440|4438|4442|4438|4440|4438|227
1608818700000|2020-12-24 14:05:00|4441|4430|4441|4430|4441|4436|4438|4430|273
1608819000000|2020-12-24 14:10:00||4432||4432||4432||4432|86
1608819300000|2020-12-24 14:15:00|||||||||93
1608819600000|2020-12-24 14:20:00|4437|4435|4437|4430|4437|4435|4435|4430|643
1608819900000|2020-12-24 14:25:00|4439|4433|4445|4433|4446|4440|4439|4433|723
1608820200000|2020-12-24 14:30:00|4450|4437|4458|4456|4460|4459|4438|4435|110460
1608820500000|2020-12-24 14:35:00|4457|4457|4441|4440|4459|4458|4441|4440|124259
1608820800000|2020-12-24 14:40:00|4440|4439|4431|4430|4441|4440|4431|4430|70057
1608821100000|2020-12-24 14:45:00|4432|4431|4426|4425|4435|4434|4425|4424|86214
1608821400000|2020-12-24 14:50:00|4425|4424|4433|4432|4435|4434|4423|4423|82849
1608821700000|2020-12-24 14:55:00|4434|4433|4436|4435|4437|4436|4431|4430|72939
1608822000000|2020-12-24 15:00:00|4437|4436|4442|4441|4442|4441|4435|4434|68062
1608822300000|2020-12-24 15:05:00|4443|4442|4440|4439|4443|4442|4439|4438|59058
1608822600000|2020-12-24 15:10:00|4439|4438|4440|4439|4442|4441|4439|4438|34754
1608822900000|2020-12-24 15:15:00|4439|4438|4442|4441|4442|4441|4439|4438|49551
1608823200000|2020-12-24 15:20:00|4443|4442|4440|4439|4444|4443|4439|4438|66586
1608823500000|2020-12-24 15:25:00|4441|4440|4440|4439|4442|4441|4437|4436|37671
1608823800000|2020-12-24 15:30:00|4439|4438|4433|4432|4439|4438|4431|4430|76477
1608824100000|2020-12-24 15:35:00|4432|4431|4433|4432|4436|4435|4431|4430|44786
1608824400000|2020-12-24 15:40:00|4434|4433|4431|4430|4434|4433|4431|4430|41651
1608824700000|2020-12-24 15:45:00|4432|4431|4428|4427|4432|4431|4428|4427|59448
1608825000000|2020-12-24 15:50:00|4429|4428|4428|4427|4432|4431|4428|4427|24383
1608825300000|2020-12-24 15:55:00|4429|4428|4429|4428|4430|4429|4427|4426|80857
1608825600000|2020-12-24 16:00:00|4428|4427|4429|4428|4430|4429|4428|4427|62847
1608825900000|2020-12-24 16:05:00|4430|4429|4430|4429|4430|4429|4428|4427|146259
1608826200000|2020-12-24 16:10:00|4431|4430|4439|4438|4439|4438|4431|4430|109109
1608826500000|2020-12-24 16:15:00|4438|4437|4435|4434|4439|4438|4434|4433|46788
1608826800000|2020-12-24 16:20:00|4436|4435|4440|4439|4441|4440|4436|4435|44140
1608827100000|2020-12-24 16:25:00|4439|4438|4436|4435|4439|4438|4435|4434|37124
1608827400000|2020-12-24 16:30:00|4435|4434|4437|4436|4438|4437|4433|4432|39192
1608827700000|2020-12-24 16:35:00|4438|4437|4439|4438|4440|4439|4437|4436|31746
1608828000000|2020-12-24 16:40:00|4440|4439|4436|4435|4440|4439|4435|4434|33289
1608828300000|2020-12-24 16:45:00|4435|4434|4434|4433|4436|4435|4433|4432|40411
1608828600000|2020-12-24 16:50:00|4435|4434|4436|4435|4437|4436|4434|4433|33536
1608828900000|2020-12-24 16:55:00|4437|4436|4434|4433|4437|4436|4433|4432|24518
1608829200000|2020-12-24 17:00:00|4433|4432|4435|4434|4435|4434|4432|4431|32987
1608829500000|2020-12-24 17:05:00|4436|4435|4440|4439|4442|4441|4435|4434|74784
1608829800000|2020-12-24 17:10:00|4441|4440|4442|4441|4442|4441|4440|4439|49604
1608830100000|2020-12-24 17:15:00|4443|4442|4441|4440|4444|4443|4441|4440|40189
1608830400000|2020-12-24 17:20:00|4442|4441|4444|4443|4444|4443|4440|4439|46550
1608830700000|2020-12-24 17:25:00|4445|4444|4447|4446|4447|4446|4441|4440|47967
1608831000000|2020-12-24 17:30:00|4448|4447|4450|4449|4450|4449|4447|4447|70812
1608831300000|2020-12-24 17:35:00|4449|4448|4450|4449|4450|4449|4448|4447|30304
1608831600000|2020-12-24 17:40:00|4449|4448|4453|4452|4454|4453|4449|4448|66707
1608831900000|2020-12-24 17:45:00|4452|4451|4454|4453|4455|4454|4452|4451|63005
1608832200000|2020-12-24 17:50:00|4455|4454|4452|4451|4457|4456|4452|4451|116363
1608832500000|2020-12-24 17:55:00|4451|4450|4456|4454|4457|4456|4451|4450|289276
1608832800000|2020-12-24 18:00:00|4457|4453|4457|4453|4457|4453|4457|4453|825954
1609146000000|2020-12-28 09:00:00|4487|4438|4472|4441|4498|4441|4465|4433|128
1609146300000|2020-12-28 09:05:00|4471|4440|4471|4441|4478|4441|4471|4440|0
1609146600000|2020-12-28 09:10:00|4472|4442|4472|4440|4473|4443|4472|4440|0
1609146900000|2020-12-28 09:15:00|4473|4453|4471|4453|4473|4453|4471|4453|0
1609147200000|2020-12-28 09:20:00|4472|4454|4473|4451|4496|4454|4472|4440|253
1609147500000|2020-12-28 09:25:00|4474|4452|4478|4452|4478|4452|4474|4440|0
1609147800000|2020-12-28 09:30:00|4476|4453|4475|4452|4476|4453|4475|4452|0
1609148100000|2020-12-28 09:35:00|4476|4453|4475|4452|4476|4453|4475|4452|0
1609148400000|2020-12-28 09:40:00|4474|4453|4473|4449|4474|4453|4473|4440|40
1609148700000|2020-12-28 09:45:00|4474|4448|4474|4454|4475|4454|4474|4448|125
1609149000000|2020-12-28 09:50:00|4475|4440|4466|4455|4478|4456|4465|4440|0
1609149300000|2020-12-28 09:55:00|4478|4456|4478|4440|4478|4456|4478|4440|0
1609149600000|2020-12-28 10:00:00|4467|4455|4467|4455|4478|4455|4467|4455|0
1609149900000|2020-12-28 10:05:00|4466|4456|4466|4454|4467|4456|4466|4440|94
1609150200000|2020-12-28 10:10:00|4465|4455|4473|4451|4489|4455|4461|4440|309
1609150500000|2020-12-28 10:15:00|4474|4445|4480|4451|4481|4452|4470|4440|0
1609150800000|2020-12-28 10:20:00|4481|4452|4468|4449|4483|4454|4468|4449|0
1609151100000|2020-12-28 10:25:00|4467|4448|4479|4455|4498|4455|4464|4440|640
1609151400000|2020-12-28 10:30:00|4480||4473||4498||4473||0
1609151700000|2020-12-28 10:35:00|4472||4471||4472||4471||0
1609152000000|2020-12-28 10:40:00|4470||4471||4478||4470||0
1609152300000|2020-12-28 10:45:00|4472||4478||4498||4468||0
1609152600000|2020-12-28 10:50:00|4469||4469||4495||4469||0
1609152900000|2020-12-28 10:55:00|4468|4438|4486|4445|4489|4446|4458|4438|551
1609153200000|2020-12-28 11:00:00|4460|4446|4489|4445|4498|4460|4458|4445|785
1609153500000|2020-12-28 11:05:00|4490|4446|4478|4446|4498|4446|4463|4446|234
1609153800000|2020-12-28 11:10:00|4467|4445|4477|4448|4498|4450|4467|4445|329
1609154100000|2020-12-28 11:15:00|4490|4445|4487|4446|4498|4458|4486|4445|108
1609154400000|2020-12-28 11:20:00|4488|4460|4486|4445|4498|4470|4485|4445|100
1609154700000|2020-12-28 11:25:00|4488|4458|4485|4458|4488|4458|4485|4458|0
1609155000000|2020-12-28 11:30:00|4486|4459|4485|4458|4486|4459|4485|4458|0
1609155300000|2020-12-28 11:35:00||4457||4445||4457||4445|2
1609155600000|2020-12-28 11:40:00|4486|4446|4483|4455|4486|4457|4483|4446|0
1609155900000|2020-12-28 11:45:00|4482|4456|4483|4446|4484|4457|4482|4445|0
1609156200000|2020-12-28 11:50:00|4484|4456|4484|4456|4484|4456|4484|4456|0
1609156500000|2020-12-28 11:55:00|4483|4445|4485|4455|4498|4456|4482|4445|0
1609156800000|2020-12-28 12:00:00|4478||4478||4478||4471||422
1609157100000|2020-12-28 12:05:00|4476|4459|4478|4455|4478|4459|4475|4455|950
1609157400000|2020-12-28 12:10:00|4476|4460|4477|4455|4478|4460|4476|4455|207
1609157700000|2020-12-28 12:15:00|4478|4456|4480|4455|4480|4456|4478|4455|2209
1609158000000|2020-12-28 12:20:00|4481|4461|4486|4463|4486|4483|4473|4455|3336
1609158300000|2020-12-28 12:25:00|4498|4464|4493|4463|4499|4469|4493|4455|962
1609158600000|2020-12-28 12:30:00|4492|4469|4493|4464|4498|4475|4492|4455|2100
1609158900000|2020-12-28 12:35:00|4498|4460|4498|4480|4498|4480|4493|4460|402
1609159200000|2020-12-28 12:40:00|4496||4486||4496||4486||2017
1609159500000|2020-12-28 12:45:00|4485||4485||4485||4485||2
1609159800000|2020-12-28 12:50:00|4483|4476|4486|4476|4486|4485|4483|4476|1326
1609160100000|2020-12-28 12:55:00|4487|4475|4498|4475|4498|4486|4485|4475|5674
1609160400000|2020-12-28 13:00:00|4497|4483|4492|4482|4497|4483|4491|4475|1248
1609160700000|2020-12-28 13:05:00|4490||4490||4490||4490||111
1609161000000|2020-12-28 13:10:00|4492|4485|4492|4485|4492|4485|4492|4485|49
1609161300000|2020-12-28 13:15:00|4489|4487|4496|4486|4496|4492|4489|4482|1220
1609161600000|2020-12-28 13:20:00|4497|4475|4486|4482|4497|4488|4485|4475|731
1609161900000|2020-12-28 13:25:00|4485|4475|4484|4475|4497|4484|4481|4475|2130
1609162200000|2020-12-28 13:30:00|4497|4476|4493|4484|4497|4484|4484|4476|924
1609162500000|2020-12-28 13:35:00||4487||4492||4492||4487|168
1609162800000|2020-12-28 13:40:00|4492|4490|4493|4486|4493|4490|4492|4485|543
1609163100000|2020-12-28 13:45:00|4491|4485|4491|4485|4491|4485|4491|4485|1700
1609163400000|2020-12-28 13:50:00|4489|4487|4493|4487|4493|4488|4489|4487|1744
1609163700000|2020-12-28 13:55:00|4492|4489|4491|4487|4492|4491|4491|4487|1122
1609164000000|2020-12-28 14:00:00|4488|4485|4491|4481|4492|4486|4488|4481|820
1609164300000|2020-12-28 14:05:00|4492|4489|4500|4495|4500|4495|4492|4489|2159
1609164600000|2020-12-28 14:10:00|4499|4489|4498|4495|4500|4495|4494|4489|2476
1609164900000|2020-12-28 14:15:00|4496|4492|4489|4482|4496|4492|4489|4481|619
1609165200000|2020-12-28 14:20:00|4490|4488|4485|4482|4490|4488|4485|4481|1307
1609165500000|2020-12-28 14:25:00|4486|4485|4500|4482|4500|4492|4486|4481|2897
1609165800000|2020-12-28 14:30:00|4499|4498|4483|4482|4499|4498|4479|4477|151375
1609166100000|2020-12-28 14:35:00|4484|4483|4477|4476|4485|4484|4474|4473|96849
1609166400000|2020-12-28 14:40:00|4478|4477|4489|4488|4489|4488|4473|4472|61349
1609166700000|2020-12-28 14:45:00|4488|4487|4490|4489|4491|4490|4485|4484|61069
1609167000000|2020-12-28 14:50:00|4489|4488|4487|4486|4490|4489|4483|4482|44065
1609167300000|2020-12-28 14:55:00|4486|4485|4486|4485|4488|4487|4485|4484|46934
1609167600000|2020-12-28 15:00:00|4487|4486|4495|4494|4495|4494|4483|4482|100384
1609167900000|2020-12-28 15:05:00|4496|4495|4505|4504|4509|4508|4496|4495|265804
1609168200000|2020-12-28 15:10:00|4506|4505|4514|4513|4515|4514|4505|4504|113862
1609168500000|2020-12-28 15:15:00|4515|4514|4533|4532|4534|4533|4514|4513|128901
1609168800000|2020-12-28 15:20:00|4534|4533|4529|4528|4534|4533|4526|4525|164285
1609169100000|2020-12-28 15:25:00|4530|4529|4527|4526|4530|4529|4525|4524|52522
1609169400000|2020-12-28 15:30:00|4526|4525|4523|4522|4528|4527|4522|4521|48647
1609169700000|2020-12-28 15:35:00|4522|4523|4518|4517|4523|4523|4516|4515|59284
1609170000000|2020-12-28 15:40:00|4519|4518|4517|4516|4520|4519|4513|4512|56235
1609170300000|2020-12-28 15:45:00|4516|4515|4520|4519|4520|4519|4515|4514|123877
1609170600000|2020-12-28 15:50:00|4521|4520|4521|4520|4523|4522|4520|4519|111832
1609170900000|2020-12-28 15:55:00|4522|4521|4518|4517|4524|4523|4518|4517|101022
1609171200000|2020-12-28 16:00:00|4517|4516|4520|4519|4522|4521|4514|4513|430667
1609171500000|2020-12-28 16:05:00|4519|4518|4509|4508|4520|4519|4507|4506|94675
1609171800000|2020-12-28 16:10:00|4510|4509|4502|4501|4510|4509|4500|4499|93928
1609172100000|2020-12-28 16:15:00|4503|4502|4508|4507|4509|4508|4502|4501|121101
1609172400000|2020-12-28 16:20:00|4507|4506|4503|4502|4507|4506|4503|4502|28781
1609172700000|2020-12-28 16:25:00|4502|4501|4497|4496|4502|4501|4497|4496|64709
1609173000000|2020-12-28 16:30:00|4496|4495|4490|4489|4497|4496|4490|4489|44945
1609173300000|2020-12-28 16:35:00|4491|4490|4491|4490|4495|4494|4490|4489|83155
1609173600000|2020-12-28 16:40:00|4492|4491|4490|4489|4492|4491|4489|4488|64269
1609173900000|2020-12-28 16:45:00|4491|4490|4497|4496|4497|4496|4491|4490|33233
1609174200000|2020-12-28 16:50:00|4496|4495|4496|4495|4498|4497|4493|4492|56349
1609174500000|2020-12-28 16:55:00|4495|4494|4494|4493|4495|4495|4494|4493|29209
1609174800000|2020-12-28 17:00:00|4495|4494|4495|4494|4498|4498|4495|4494|58309
1609175100000|2020-12-28 17:05:00|4494|4493|4494|4493|4496|4495|4493|4492|37167
1609175400000|2020-12-28 17:10:00|4495|4494|4495|4494|4498|4497|4494|4493|105996
1609175700000|2020-12-28 17:15:00|4496|4495|4493|4492|4496|4495|4493|4492|31932
1609176000000|2020-12-28 17:20:00|4492|4491|4486|4485|4492|4491|4486|4485|34164
1609176300000|2020-12-28 17:25:00|4487|4486|4488|4487|4489|4488|4487|4486|25285
1609176600000|2020-12-28 17:30:00|4489|4488|4487|4486|4490|4489|4487|4486|38688
1609176900000|2020-12-28 17:35:00|4486|4485|4487|4486|4488|4487|4486|4485|35377
1609177200000|2020-12-28 17:40:00|4488|4487|4490|4489|4491|4490|4488|4487|41834
1609177500000|2020-12-28 17:45:00|4491|4490|4487|4486|4492|4491|4487|4486|57950
1609177800000|2020-12-28 17:50:00|4486|4485|4488|4487|4488|4487|4485|4484|48328
1609178100000|2020-12-28 17:55:00|4487|4486|4485|4484|4489|4488|4484|4483|52410
1609178400000|2020-12-28 18:00:00|4486|4485|4483|4482|4487|4486|4482|4481|39769
1609178700000|2020-12-28 18:05:00|4482|4481|4482|4481|4484|4483|4482|4481|27830
1609179000000|2020-12-28 18:10:00|4481|4480|4485|4484|4486|4485|4481|4480|48285
1609179300000|2020-12-28 18:15:00|4484|4483|4483|4482|4484|4483|4482|4481|26737
1609179600000|2020-12-28 18:20:00|4482|4481|4482|4481|4483|4482|4480|4479|57365
1609179900000|2020-12-28 18:25:00|4481|4480|4482|4481|4482|4481|4480|4479|46550
1609180200000|2020-12-28 18:30:00|4483|4482|4486|4485|4486|4485|4482|4481|63328
1609180500000|2020-12-28 18:35:00|4487|4486|4488|4487|4491|4490|4486|4485|97220
1609180800000|2020-12-28 18:40:00|4487|4486|4485|4484|4488|4487|4485|4484|34081
1609181100000|2020-12-28 18:45:00|4484|4483|4485|4484|4486|4485|4484|4483|20171
1609181400000|2020-12-28 18:50:00|4486|4485|4486|4485|4489|4488|4485|4484|62923
1609181700000|2020-12-28 18:55:00|4485|4484|4489|4488|4490|4489|4485|4484|22163
1609182000000|2020-12-28 19:00:00|4488|4487|4489|4488|4490|4489|4488|4487|20317
1609182300000|2020-12-28 19:05:00|4490|4489|4490|4489|4490|4489|4489|4488|30270
1609182600000|2020-12-28 19:10:00|||||||||12532
1609182900000|2020-12-28 19:15:00|4491|4490|4487|4486|4491|4490|4487|4486|60004
1609183200000|2020-12-28 19:20:00|4486|4485|4485|4484|4487|4486|4484|4483|43692
1609183500000|2020-12-28 19:25:00|4484|4483|4485|4484|4485|4484|4483|4482|39779
1609183800000|2020-12-28 19:30:00|4484|4483|4484|4483|4484|4483|4483|4482|23260
1609184100000|2020-12-28 19:35:00|4485|4484|4487|4486|4489|4488|4484|4483|70480
1609184400000|2020-12-28 19:40:00|4488|4487|4487|4486|4488|4487|4487|4486|21813
1609184700000|2020-12-28 19:45:00|4486|4485|4488|4487|4489|4488|4486|4485|41870
1609185000000|2020-12-28 19:50:00|4487|4486|4485|4484|4488|4487|4484|4483|45439
1609185300000|2020-12-28 19:55:00|4486|4485|4485|4484|4486|4485|4484|4483|38817
1609185600000|2020-12-28 20:00:00|4484|4483|4487|4486|4488|4487|4484|4483|46523
1609185900000|2020-12-28 20:05:00|4486|4485|4485|4484|4486|4485|4484|4483|53589
1609186200000|2020-12-28 20:10:00|4486|4485|4486|4485|4486|4485|4485|4484|48757
1609186500000|2020-12-28 20:15:00|4487|4486|4485|4484|4488|4487|4485|4484|44949
1609186800000|2020-12-28 20:20:00|4484|4483|4488|4487|4488|4487|4484|4483|35361
1609187100000|2020-12-28 20:25:00|4487|4486|4486|4485|4488|4487|4484|4483|81021
1609187400000|2020-12-28 20:30:00|4485|4484|4484|4483|4485|4484|4484|4483|44136
1609187700000|2020-12-28 20:35:00|4485|4484|4485|4484|4488|4487|4485|4484|66856
1609188000000|2020-12-28 20:40:00|4486|4485|4492|4491|4493|4492|4486|4485|109491
1609188300000|2020-12-28 20:45:00|4493|4492|4493|4492|4494|4493|4492|4491|96537
1609188600000|2020-12-28 20:50:00|4494|4493|4491|4490|4494|4493|4489|4488|224325
1609188900000|2020-12-28 20:55:00|4492|4491|4493|4492|4494|4493|4489|4488|291780
1609189200000|2020-12-28 21:00:00||4491||4491||4491||4491|2438128
1609189500000|2020-12-28 21:05:00|4500|4488|4499|4488|4500|4488|4499|4488|0
1609190100000|2020-12-28 21:15:00|4500|4476|4500|4475|4500|4476|4500|4475|158
1609190400000|2020-12-28 21:20:00||4476||4476||4476||4476|1
1609190700000|2020-12-28 21:25:00||4480||4481||4481||4480|1
1609191000000|2020-12-28 21:30:00|4499|4480|4499|4481|4500|4481|4499|4480|0
1609191900000|2020-12-28 21:45:00|4485|4480|4499|4480|4500|4480|4485|4480|194
1609193100000|2020-12-28 22:05:00|||||||||1
1609194000000|2020-12-28 22:20:00|4480|4472|4492|4472|4492|4472|4480|4472|1264
1609194300000|2020-12-28 22:25:00|||||||||71
1609194900000|2020-12-28 22:35:00||4483||4483||4483||4483|500
1609196100000|2020-12-28 22:55:00|||||||||1
1609196400000|2020-12-28 23:00:00|4500|4492|4500|4492|4500|4492|4500|4492|360
1609197600000|2020-12-28 23:20:00|||||||||10
1609198200000|2020-12-28 23:30:00||4485||4485||4485||4485|221
1609198500000|2020-12-28 23:35:00|||||||||8
1609198800000|2020-12-28 23:40:00|||||||||28
1609199100000|2020-12-28 23:45:00||4487||4490||4490||4487|0
1609200600000|2020-12-29 00:10:00||4492||4492||4492||4492|12
1609200900000|2020-12-29 00:15:00|||||||||1
1609201200000|2020-12-29 00:20:00|||||||||54
1609202400000|2020-12-29 00:40:00|4505||4505||4505||4505||210
1609202700000|2020-12-29 00:45:00|||||||||5
1609203000000|2020-12-29 00:50:00|4504||4504||4504||4504||7
1609203300000|2020-12-29 00:55:00||4500||4496||4500||4496|10
1609232400000|2020-12-29 09:00:00|4505|4448|4505|4492|4505|4492|4505|4448|188
1609232700000|2020-12-29 09:05:00||4484||4481||4484||4448|200
1609233000000|2020-12-29 09:10:00||4476||4457||4480||4455|0
1609233300000|2020-12-29 09:15:00|4504|4455|4504|4489|4504|4489|4504|4455|0
1609233600000|2020-12-29 09:20:00||4488||4477||4489||4465|0
1609234200000|2020-12-29 09:30:00|4505|4472|4505|4477|4505|4477|4505|4455|0
1609234500000|2020-12-29 09:35:00||4478||4456||4478||4455|0
1609234800000|2020-12-29 09:40:00||4478||4457||4478||4457|0
1609235100000|2020-12-29 09:45:00||4480||4457||4481||4457|0
1609235400000|2020-12-29 09:50:00||4479||4457||4480||4457|0
1609235700000|2020-12-29 09:55:00||4479||4480||4480||4479|0
1609236000000|2020-12-29 10:00:00||4496||4498||4498||4496|100
1609236300000|2020-12-29 10:05:00|4501|4473|4499|4470|4505|4473|4499|4455|0
1609236600000|2020-12-29 10:10:00|4505|4471|4503|4471|4505|4472|4503|4471|0
1609236900000|2020-12-29 10:15:00|4505|4488|4505|4472|4505|4489|4505|4465|0
1609237200000|2020-12-29 10:20:00||4487||4475||4487||4474|0
1609237500000|2020-12-29 10:25:00||4472||4477||4477||4472|0
1609237800000|2020-12-29 10:30:00||4476||4475||4476||4475|0
1609238100000|2020-12-29 10:35:00||4493||4477||4494||4466|203
1609238400000|2020-12-29 10:40:00||4476||4475||4476||4475|0
1609238700000|2020-12-29 10:45:00|4504|4476|4501|4474|4505|4476|4500|4471|10
1609239000000|2020-12-29 10:50:00|4505|4475|4502|4475|4505|4475|4501|4472|0
1609239300000|2020-12-29 10:55:00|4503|4476|4502|4475|4504|4476|4502|4475|0
1609239600000|2020-12-29 11:00:00|4503|4472|4503|4476|4503|4476|4502|4472|0
1609239900000|2020-12-29 11:05:00|4502|4475|4504|4474|4505|4475|4500|4474|0
1609240200000|2020-12-29 11:10:00|4503|4475|4503|4475|4503|4475|4503|4475|0
1609240500000|2020-12-29 11:15:00|4502||4502||4502||4502||0
1609240800000|2020-12-29 11:20:00|4501||4500||4501||4500||0
1609241100000|2020-12-29 11:25:00|4499|4456|4499|4456|4499|4456|4499|4456|0
1609241400000|2020-12-29 11:30:00||4455||4474||4474||4455|0
1609241700000|2020-12-29 11:35:00||4475||4475||4475||4475|0
1609242000000|2020-12-29 11:40:00||4474||4474||4474||4474|0
1609242300000|2020-12-29 11:45:00|4502|4475|4504|4476|4505|4479|4501|4474|80
1609242600000|2020-12-29 11:50:00|4505|4477|4504|4478|4505|4481|4503|4476|0
1609242900000|2020-12-29 11:55:00|4503|4479|4505|4478|4505|4480|4503|4456|0
1609243200000|2020-12-29 12:00:00|4504|4456|4505|4497|4505|4497|4504|4456|25
1609243500000|2020-12-29 12:05:00|4502|4496|4502|4491|4502|4496|4502|4491|6
1609243800000|2020-12-29 12:10:00|4505||4505||4505||4505||199
1609244100000|2020-12-29 12:15:00|4504||4504||4504||4504||1
1609244400000|2020-12-29 12:20:00|4499||4504||4504||4499||13
1609244700000|2020-12-29 12:25:00|4500|4492|4500|4492|4500|4492|4500|4492|155
1609245000000|2020-12-29 12:30:00|4502||4502||4502||4502||101
1609245300000|2020-12-29 12:35:00|4504||4504||4504||4504||113
1609245600000|2020-12-29 12:40:00||4495||4495||4495||4495|3
1609245900000|2020-12-29 12:45:00|||||||||4
1609246200000|2020-12-29 12:50:00|||||||||42
1609246500000|2020-12-29 12:55:00|4502|4500|4502|4500|4502|4500|4502|4500|145
1609246800000|2020-12-29 13:00:00|||||||||178
1609247100000|2020-12-29 13:05:00||4498||4496||4498||4496|853
1609247400000|2020-12-29 13:10:00|||||||||27
1609247700000|2020-12-29 13:15:00|||||||||6
1609248000000|2020-12-29 13:20:00|4501|4495|4499|4495|4501|4499|4499|4495|502
1609248300000|2020-12-29 13:25:00|4502|4498|4501|4498|4502|4498|4501|4498|55
1609248600000|2020-12-29 13:30:00||4495||4498||4498||4495|3
1609248900000|2020-12-29 13:35:00|4500|4495|4501|4495|4502|4495|4500|4495|187
1609249200000|2020-12-29 13:40:00|4500|4498|4499|4495|4500|4498|4499|4495|213
1609249500000|2020-12-29 13:45:00|4500|4498|4500|4499|4500|4499|4498|4495|839
1609249800000|2020-12-29 13:50:00|4501|4498|4502|4498|4502|4498|4501|4498|2
1609250100000|2020-12-29 13:55:00|4501|4499|4501|4499|4501|4499|4501|4499|51
1609250400000|2020-12-29 14:00:00|4502|4500|4504|4500|4504|4502|4502|4500|663
1609250700000|2020-12-29 14:05:00|4500|4499|4497|4495|4500|4500|4497|4495|1958
1609251000000|2020-12-29 14:10:00|4498||4498||4498||4498||118
1609251300000|2020-12-29 14:15:00|4499|4497|4500|4497|4500|4497|4499|4497|444
1609251600000|2020-12-29 14:20:00|4504|4498|4504|4498|4504|4498|4504|4498|307
1609251900000|2020-12-29 14:25:00|4500|4499|4504|4497|4504|4499|4500|4497|1051
1609252200000|2020-12-29 14:30:00|4500|4492|4511|4509|4511|4510|4490|4487|172879
1609252500000|2020-12-29 14:35:00|4509|4507|4517|4516|4525|4524|4506|4505|82697
1609252800000|2020-12-29 14:40:00|4516|4515|4510|4509|4516|4515|4502|4501|145869
1609253100000|2020-12-29 14:45:00|4509|4508|4519|4518|4520|4519|4504|4503|116735
1609253400000|2020-12-29 14:50:00|4520|4519|4512|4511|4521|4520|4511|4510|92897
1609253700000|2020-12-29 14:55:00|4513|4512|4504|4503|4516|4515|4503|4502|135895
1609254000000|2020-12-29 15:00:00|4505|4504|4508|4507|4516|4515|4505|4504|155429
1609254300000|2020-12-29 15:05:00|4509|4508|4502|4501|4510|4509|4501|4500|95372
1609254600000|2020-12-29 15:10:00|4501|4500|4499|4498|4503|4502|4497|4496|121380
1609254900000|2020-12-29 15:15:00|4500|4499|4496|4495|4502|4501|4495|4494|64626
1609255200000|2020-12-29 15:20:00|4495|4494|4491|4490|4497|4496|4491|4490|50145
1609255500000|2020-12-29 15:25:00|4490|4489|4483|4482|4492|4491|4483|4482|143013
1609255800000|2020-12-29 15:30:00|4482|4481|4477|4476|4483|4482|4477|4476|90196
1609256100000|2020-12-29 15:35:00|4476|4475|4477|4476|4479|4478|4472|4471|96779
1609256400000|2020-12-29 15:40:00|4478|4477|4473|4472|4480|4479|4471|4470|65410
1609256700000|2020-12-29 15:45:00|4474|4473|4478|4477|4478|4477|4472|4471|83679
1609257000000|2020-12-29 15:50:00|4477|4476|4477|4476|4480|4479|4475|4474|43219
1609257300000|2020-12-29 15:55:00|4478|4477|4480|4479|4484|4483|4476|4475|62050
1609257600000|2020-12-29 16:00:00|4479|4478|4474|4473|4479|4478|4472|4471|51952
1609257900000|2020-12-29 16:05:00|4473|4472|4475|4474|4476|4475|4471|4470|46852
1609258200000|2020-12-29 16:10:00|4474|4473|4478|4477|4479|4478|4473|4472|46845
1609258500000|2020-12-29 16:15:00|4477|4476|4483|4482|4483|4482|4477|4476|65678
1609258800000|2020-12-29 16:20:00|4484|4483|4483|4482|4485|4484|4480|4479|65133
1609259100000|2020-12-29 16:25:00|4482|4481|4484|4483|4484|4483|4480|4479|50393
1609259400000|2020-12-29 16:30:00|4485|4484|4483|4482|4489|4488|4481|4480|51258
1609259700000|2020-12-29 16:35:00|4484|4483|4486|4485|4488|4487|4484|4483|56797
1609260000000|2020-12-29 16:40:00|4485|4484|4485|4484|4486|4485|4480|4479|53477
1609260300000|2020-12-29 16:45:00|4484|4483|4482|4481|4484|4483|4481|4480|21645
1609260600000|2020-12-29 16:50:00|4483|4482|4478|4477|4483|4482|4476|4475|41984
1609260900000|2020-12-29 16:55:00|4479|4478|4478|4477|4479|4478|4476|4475|36140
1609261200000|2020-12-29 17:00:00|4479|4478|4480|4479|4482|4481|4478|4477|41375
1609261500000|2020-12-29 17:05:00|4481|4480|4480|4479|4481|4480|4479|4478|39984
1609261800000|2020-12-29 17:10:00|4479|4478|4474|4473|4480|4479|4472|4471|61981
1609262100000|2020-12-29 17:15:00|4475|4474|4475|4474|4476|4475|4474|4473|40133
1609262400000|2020-12-29 17:20:00|4474|4473|4468|4467|4474|4473|4466|4465|55121
1609262700000|2020-12-29 17:25:00|4467|4466|4475|4474|4476|4475|4467|4466|68386
1609263000000|2020-12-29 17:30:00|4474|4473|4470|4469|4474|4473|4467|4466|64934
1609263300000|2020-12-29 17:35:00|4471|4470|4466|4465|4472|4471|4466|4465|61400
1609263600000|2020-12-29 17:40:00|4467|4466|4467|4466|4470|4469|4466|4465|37659
1609263900000|2020-12-29 17:45:00|4466|4465|4465|4464|4467|4466|4463|4462|57041
1609264200000|2020-12-29 17:50:00|4466|4465|4462|4461|4470|4469|4461|4460|123542
1609264500000|2020-12-29 17:55:00|4463|4462|4470|4469|4470|4469|4463|4462|73244
1609264800000|2020-12-29 18:00:00|4469|4468|4464|4463|4469|4468|4464|4463|43374
1609265100000|2020-12-29 18:05:00|4463|4462|4465|4464|4465|4464|4462|4461|76022
1609265400000|2020-12-29 18:10:00|4464|4463|4465|4464|4465|4464|4461|4460|41353
1609265700000|2020-12-29 18:15:00|4464|4463|4464|4463|4466|4465|4462|4461|43212
1609266000000|2020-12-29 18:20:00|4465|4464|4466|4465|4467|4466|4464|4463|38775
1609266300000|2020-12-29 18:25:00|4467|4466|4466|4466|4469|4468|4466|4465|52038
1609266600000|2020-12-29 18:30:00|4465|4465|4466|4465|4466|4465|4464|4463|30509
1609266900000|2020-12-29 18:35:00|4467|4466|4466|4465|4468|4467|4465|4464|55281
1609267200000|2020-12-29 18:40:00|4465|4464|4463|4462|4466|4465|4463|4462|40247
1609267500000|2020-12-29 18:45:00|4462|4461|4466|4465|4466|4465|4462|4461|50623
1609267800000|2020-12-29 18:50:00|4467|4466|4464|4463|4468|4467|4464|4463|53213
1609268100000|2020-12-29 18:55:00|4465|4464|4465|4464|4467|4466|4464|4463|41854
1609268400000|2020-12-29 19:00:00|4464|4463|4462|4461|4466|4465|4460|4459|108227
1609268700000|2020-12-29 19:05:00|4463|4462|4460|4459|4464|4463|4460|4459|48428
1609269000000|2020-12-29 19:10:00|4459|4458|4459|4458|4460|4459|4457|4456|78992
1609269300000|2020-12-29 19:15:00|4458|4457|4458|4457|4459|4458|4455|4454|41218
1609269600000|2020-12-29 19:20:00|4459|4458|4459|4458|4460|4459|4457|4456|43047
1609269900000|2020-12-29 19:25:00|4458|4457|4456|4455|4458|4457|4455|4454|32974
1609270200000|2020-12-29 19:30:00|4457|4456|4456|4455|4457|4456|4453|4452|50105
1609270500000|2020-12-29 19:35:00|4457|4456|4457|4456|4458|4457|4455|4454|45868
1609270800000|2020-12-29 19:40:00|4456|4455|4457|4456|4458|4457|4455|4454|46192
1609271100000|2020-12-29 19:45:00|4458|4457|4458|4457|4459|4458|4457|4456|38663
1609271400000|2020-12-29 19:50:00|4459|4458|4462|4461|4463|4462|4459|4458|51406
1609271700000|2020-12-29 19:55:00|4461|4460|4462|4461|4463|4462|4461|4460|22661
1609272000000|2020-12-29 20:00:00|4463|4462|4461|4460|4464|4463|4461|4460|51617
1609272300000|2020-12-29 20:05:00|4460|4459|4461|4460|4462|4461|4458|4457|32985
1609272600000|2020-12-29 20:10:00|4460|4459|4467|4466|4467|4466|4460|4459|49430
1609272900000|2020-12-29 20:15:00|4468|4467|4469|4468|4470|4469|4467|4466|55485
1609273200000|2020-12-29 20:20:00|4468|4467|4469|4468|4471|4470|4468|4467|74193
1609273500000|2020-12-29 20:25:00|4470|4469|4469|4468|4470|4469|4468|4467|55404
1609273800000|2020-12-29 20:30:00|4468|4467|4466|4465|4469|4468|4465|4464|89925
1609274100000|2020-12-29 20:35:00|4465|4464|4469|4468|4469|4468|4463|4462|63223
1609274400000|2020-12-29 20:40:00|4470|4469|4470|4469|4470|4469|4468|4467|62660
1609274700000|2020-12-29 20:45:00|4471|4470|4469|4468|4472|4471|4467|4466|133573
1609275000000|2020-12-29 20:50:00|4468|4467|4464|4464|4470|4469|4464|4463|220711
1609275300000|2020-12-29 20:55:00|4465|4463|4466|4465|4468|4467|4463|4462|473456
1609275600000|2020-12-29 21:00:00||4464||4464||4464||4464|1169427
1609275900000|2020-12-29 21:05:00|4483|4467|4474|4451|4486|4473|4474|4451|300
1609276200000|2020-12-29 21:10:00|4464|4450|4484|4451|4486|4475|4464|4450|2558
1609276500000|2020-12-29 21:15:00|4483|4450|4483|4465|4484|4465|4483|4450|40
1609276800000|2020-12-29 21:20:00|4484|4464|4483|4465|4484|4465|4483|4464|0
1609277100000|2020-12-29 21:25:00|4480|4464|4479|4464|4480|4464|4479|4464|1
1609277700000|2020-12-29 21:35:00|4475|4465|4475|4464|4475|4465|4475|4464|57
1609278000000|2020-12-29 21:40:00|||||||||40
1609279500000|2020-12-29 22:05:00|||||||||200
1609280100000|2020-12-29 22:15:00|||||||||1
1609281000000|2020-12-29 22:30:00|||||||||50
1609281600000|2020-12-29 22:40:00|||||||||65
1609281900000|2020-12-29 22:45:00|||||||||14
1609282200000|2020-12-29 22:50:00|||||||||78
1609282500000|2020-12-29 22:55:00|||||||||54
1609282800000|2020-12-29 23:00:00|4480||4480||4480||4480||833
1609283100000|2020-12-29 23:05:00|||||||||20
1609283700000|2020-12-29 23:15:00||4456||4456||4456||4456|805
1609284000000|2020-12-29 23:20:00|||||||||18
1609284300000|2020-12-29 23:25:00|4456|4453|4480|4453|4480|4453|4456|4453|510
1609284600000|2020-12-29 23:30:00|4454||4480||4480||4454||312
1609284900000|2020-12-29 23:35:00|4479||4479||4479||4479||15
1609285200000|2020-12-29 23:40:00|||||||||2
1609286100000|2020-12-29 23:55:00|4478|4454|4478|4454|4478|4454|4478|4453|157
1609286400000|2020-12-30 00:00:00|4479|4453|4479|4455|4479|4455|4479|4453|33
1609286700000|2020-12-30 00:05:00|||||||||19
1609287300000|2020-12-30 00:15:00|4478||4469||4478||4469||0
1609287600000|2020-12-30 00:20:00|||||||||5
1609287900000|2020-12-30 00:25:00|||||||||162
1609288200000|2020-12-30 00:30:00|4464||4464||4464||4464||0
1609288500000|2020-12-30 00:35:00|||||||||81
1609289100000|2020-12-30 00:45:00|||||||||66
1609289400000|2020-12-30 00:50:00|4478|4454|4478|4454|4478|4454|4478|4454|35
1609289700000|2020-12-30 00:55:00|4463||4463||4463||4463||19
1609318800000|2020-12-30 09:00:00|4532|4449|4500|4465|4540|4466|4500|4448|0
1609319100000|2020-12-30 09:05:00||4466||4467||4467||4449|0
1609319400000|2020-12-30 09:10:00||4466||4466||4466||4466|0
1609319700000|2020-12-30 09:15:00||4467||4466||4467||4466|0
1609320300000|2020-12-30 09:25:00|4499|4465|4500|4466|4500|4466|4499|4465|0
1609320600000|2020-12-30 09:30:00|4499|4465|4500|4466|4500|4466|4499|4465|0
1609320900000|2020-12-30 09:35:00|4499|4450|4500|4469|4500|4469|4499|4450|0
1609321200000|2020-12-30 09:40:00|4497|4468|4497|4449|4497|4470|4497|4449|0
1609321500000|2020-12-30 09:45:00|4496||4493||4496||4492||1
1609321800000|2020-12-30 09:50:00|4491|4450|4491|4450|4491|4450|4491|4450|0
1609322100000|2020-12-30 09:55:00|4487|4469|4491|4458|4491|4469|4486|4448|0
1609322400000|2020-12-30 10:00:00|4482||4491||4491||4482||0
1609322700000|2020-12-30 10:05:00||4459||4459||4459||4459|0
1609323000000|2020-12-30 10:10:00||4460||4459||4460||4459|0
1609323300000|2020-12-30 10:15:00||4460||4460||4461||4460|0
1609323600000|2020-12-30 10:20:00||4461||4461||4462||4461|0
1609323900000|2020-12-30 10:25:00||4462||4464||4464||4449|0
1609324200000|2020-12-30 10:30:00||4462||4462||4464||4462|0
1609324500000|2020-12-30 10:35:00||4463||4464||4464||4463|0
1609324800000|2020-12-30 10:40:00|4485|4463|4485|4449|4485|4463|4485|4449|0
1609325100000|2020-12-30 10:45:00||4462||4461||4462||4461|0
1609325400000|2020-12-30 10:50:00||4462||4462||4462||4448|0
1609325700000|2020-12-30 10:55:00||4463||4462||4464||4461|0
1609326000000|2020-12-30 11:00:00||4461||4461||4461||4461|0
1609326300000|2020-12-30 11:05:00||4462||4461||4462||4460|0
1609326600000|2020-12-30 11:10:00||4460||4460||4461||4460|0
1609326900000|2020-12-30 11:15:00||4459||4462||4462||4448|0
1609327200000|2020-12-30 11:20:00||4458||4458||4459||4458|0
1609327800000|2020-12-30 11:30:00||4459||4459||4459||4459|0
1609328100000|2020-12-30 11:35:00||4458||4459||4459||4458|0
1609328400000|2020-12-30 11:40:00||4460||4460||4460||4460|0
1609328700000|2020-12-30 11:45:00||4448||4448||4448||4448|0
1609329300000|2020-12-30 11:55:00||4459||4460||4460||4459|0
1609329600000|2020-12-30 12:00:00|4484|4463|4485|4464|4485|4466|4479|4463|9
1609329900000|2020-12-30 12:05:00|4483||4485||4485||4480||418
1609330200000|2020-12-30 12:10:00|4466||4485||4485||4466||1695
1609330500000|2020-12-30 12:15:00|4484||4484||4484||4475||499
1609330800000|2020-12-30 12:20:00|||||||||72
1609331100000|2020-12-30 12:25:00|4476|4463|4484|4463|4484|4463|4475|4463|4321
1609331400000|2020-12-30 12:30:00|4480||4470||4480||4470||619
1609331700000|2020-12-30 12:35:00|4480|4460|4480|4450|4480|4460|4480|4450|9105
1609332000000|2020-12-30 12:40:00||4454||4456||4456||4454|216
1609332300000|2020-12-30 12:45:00|4475|4455|4480|4450|4480|4456|4475|4448|410
1609332600000|2020-12-30 12:50:00|4479|4455|4474|4457|4480|4470|4470|4448|1333
1609332900000|2020-12-30 12:55:00|4472|4458|4470|4460|4480|4460|4470|4448|198
1609333200000|2020-12-30 13:00:00|4480||4480||4480||4480||322
1609333500000|2020-12-30 13:05:00|4474|4465|4474|4460|4474|4465|4474|4460|674
1609333800000|2020-12-30 13:10:00|4479|4465|4473|4465|4479|4465|4473|4460|304
1609334100000|2020-12-30 13:15:00|4472|4461|4472|4462|4472|4462|4472|4461|401
1609334400000|2020-12-30 13:20:00|4468|4465|4473|4464|4473|4465|4468|4461|1069
1609335000000|2020-12-30 13:30:00|||||||||253
1609335300000|2020-12-30 13:35:00|4472|4466|4472|4465|4472|4466|4472|4465|200
1609335600000|2020-12-30 13:40:00|4473|4469|4478|4472|4478|4472|4472|4469|1586
1609335900000|2020-12-30 13:45:00|4474|4462|4474|4467|4474|4467|4474|4462|113
1609336500000|2020-12-30 13:55:00|4478|4471|4478|4474|4478|4474|4478|4471|508
1609336800000|2020-12-30 14:00:00|4477|4467|4474|4472|4477|4472|4474|4467|575
1609337100000|2020-12-30 14:05:00|4476|4473|4477|4473|4479|4477|4475|4472|2003
1609337400000|2020-12-30 14:10:00|4479|4475|4474|4469|4479|4475|4474|4469|1261
1609337700000|2020-12-30 14:15:00|||||||||100
1609338000000|2020-12-30 14:20:00|4473|4463|4479|4473|4479|4474|4473|4463|905
1609338300000|2020-12-30 14:25:00|4485|4475|4485|4473|4485|4475|4485|4473|520
1609338600000|2020-12-30 14:30:00|4476|4465|4497|4496|4497|4496|4474|4465|281767
1609338900000|2020-12-30 14:35:00|4496|4495|4501|4500|4504|4503|4489|4488|181751
1609339200000|2020-12-30 14:40:00|4502|4501|4500|4499|4506|4505|4496|4495|79131
1609339500000|2020-12-30 14:45:00|4499|4498|4491|4490|4499|4499|4490|4489|102771
1609339800000|2020-12-30 14:50:00|4492|4491|4484|4483|4492|4491|4483|4482|79887
1609340100000|2020-12-30 14:55:00|4485|4484|4476|4475|4486|4485|4473|4472|115960
1609340400000|2020-12-30 15:00:00|4477|4476|4467|4466|4479|4478|4466|4465|99168
1609340700000|2020-12-30 15:05:00|4468|4467|4462|4461|4468|4467|4462|4461|54054
1609341000000|2020-12-30 15:10:00|4463|4462|4458|4457|4463|4462|4458|4457|38392
1609341300000|2020-12-30 15:15:00|4459|4458|4461|4460|4463|4462|4459|4458|49866
1609341600000|2020-12-30 15:20:00|4462|4461|4465|4464|4465|4464|4461|4460|64856
1609341900000|2020-12-30 15:25:00|4466|4465|4463|4462|4468|4467|4463|4462|44564
1609342200000|2020-12-30 15:30:00|4464|4463|4468|4467|4468|4467|4464|4463|42797
1609342500000|2020-12-30 15:35:00|4469|4468|4469|4468|4471|4470|4467|4466|59005
1609342800000|2020-12-30 15:40:00|4470|4469|4473|4472|4474|4473|4469|4468|35109
1609343100000|2020-12-30 15:45:00|4474|4473|4476|4475|4478|4477|4474|4473|45003
1609343400000|2020-12-30 15:50:00|4475|4474|4469|4468|4475|4474|4468|4467|127021
1609343700000|2020-12-30 15:55:00|4468|4467|4474|4473|4474|4473|4467|4466|76603
1609344000000|2020-12-30 16:00:00|4475|4474|4469|4468|4476|4475|4466|4465|71174
1609344300000|2020-12-30 16:05:00|4470|4469|4472|4471|4473|4472|4470|4469|29291
1609344600000|2020-12-30 16:10:00|4473|4472|4474|4473|4475|4474|4473|4472|34624
1609344900000|2020-12-30 16:15:00|4473|4472|4477|4476|4478|4477|4473|4472|45910
1609345200000|2020-12-30 16:20:00|4476|4475|4479|4478|4480|4479|4476|4475|54155
1609345500000|2020-12-30 16:25:00|4480|4479|4478|4477|4482|4481|4477|4476|65599
1609345800000|2020-12-30 16:30:00|4477|4476|4481|4480|4482|4481|4477|4476|63828
1609346100000|2020-12-30 16:35:00|4482|4481|4480|4479|4483|4482|4478|4477|64665
1609346400000|2020-12-30 16:40:00|4479|4478|4479|4478|4481|4480|4479|4478|31418
1609346700000|2020-12-30 16:45:00|4478|4477|4479|4478|4479|4478|4473|4472|72076
1609347000000|2020-12-30 16:50:00|4480|4479|4480|4479|4481|4480|4479|4478|45117
1609347300000|2020-12-30 16:55:00|4481|4480|4480|4479|4481|4481|4478|4477|34545
1609347600000|2020-12-30 17:00:00|4479|4478|4477|4476|4479|4478|4476|4475|40888
1609347900000|2020-12-30 17:05:00|4476|4475|4473|4472|4477|4476|4473|4472|32139
1609348200000|2020-12-30 17:10:00|4474|4473|4474|4473|4477|4476|4474|4473|42945
1609348500000|2020-12-30 17:15:00|4473|4472|4469|4468|4473|4472|4469|4468|66733
1609348800000|2020-12-30 17:20:00|4470|4469|4468|4467|4470|4469|4467|4466|27411
1609349100000|2020-12-30 17:25:00|4469|4468|4470|4469|4471|4470|4469|4468|33773
1609349400000|2020-12-30 17:30:00|4469|4468|4468|4467|4471|4470|4467|4466|35641
1609349700000|2020-12-30 17:35:00|4467|4466|4465|4464|4468|4467|4465|4464|31975
1609350000000|2020-12-30 17:40:00|4464|4463|4464|4463|4466|4465|4462|4461|47916
1609350300000|2020-12-30 17:45:00|4465|4464|4467|4466|4467|4466|4464|4463|28795
1609350600000|2020-12-30 17:50:00|4468|4467|4467|4466|4468|4467|4466|4465|19127
1609350900000|2020-12-30 17:55:00|4468|4467|4471|4470|4472|4471|4468|4467|26925
1609351200000|2020-12-30 18:00:00|4472|4471|4467|4466|4472|4471|4466|4465|51624
1609351500000|2020-12-30 18:05:00|4466|4465|4469|4468|4470|4469|4466|4465|44595
1609351800000|2020-12-30 18:10:00|4468|4467|4465|4464|4468|4467|4465|4464|25996
1609352100000|2020-12-30 18:15:00|4466|4465|4463|4462|4466|4465|4462|4461|97643
1609352400000|2020-12-30 18:20:00|4462|4461|4459|4458|4462|4461|4457|4456|74547
1609352700000|2020-12-30 18:25:00|4460|4459|4456|4455|4460|4459|4456|4455|21437
1609353000000|2020-12-30 18:30:00|4457|4456|4457|4456|4458|4457|4455|4454|36893
1609353300000|2020-12-30 18:35:00|4458|4457|4454|4453|4458|4457|4454|4453|32674
1609353600000|2020-12-30 18:40:00|4453|4452|4459|4458|4459|4458|4452|4451|63582
1609353900000|2020-12-30 18:45:00|4458|4457|4457|4456|4459|4458|4457|4456|39400
1609354200000|2020-12-30 18:50:00|4456|4455|4454|4453|4456|4455|4453|4452|35740
1609354500000|2020-12-30 18:55:00|4455|4454|4455|4454|4456|4455|4454|4453|26462
1609354800000|2020-12-30 19:00:00|4456|4455|4455|4454|4456|4455|4455|4454|24117
1609355100000|2020-12-30 19:05:00|4454|4453|4452|4451|4454|4453|4452|4451|62494
1609355400000|2020-12-30 19:10:00|4453|4452|4451|4450|4454|4453|4450|4449|101036
1609355700000|2020-12-30 19:15:00|4450|4449|4448|4447|4451|4450|4448|4447|30676
1609356000000|2020-12-30 19:20:00|4447|4446|4450|4449|4450|4449|4447|4446|33097
1609356300000|2020-12-30 19:25:00|4449|4448|4448|4447|4449|4448|4447|4446|46965
1609356600000|2020-12-30 19:30:00|4447|4446|4447|4446|4448|4447|4445|4444|65315
1609356900000|2020-12-30 19:35:00|4446|4445|4447|4446|4447|4446|4446|4445|24305
1609357200000|2020-12-30 19:40:00|4446|4445|4450|4449|4450|4449|4446|4445|29419
1609357500000|2020-12-30 19:45:00|4451|4450|4450|4449|4453|4452|4450|4449|55733
1609357800000|2020-12-30 19:50:00|4449|4448|4447|4446|4452|4451|4446|4445|38911
1609358100000|2020-12-30 19:55:00|4448|4447|4450|4449|4450|4449|4446|4445|34749
1609358400000|2020-12-30 20:00:00|4449|4448|4450|4449|4451|4450|4447|4446|45096
1609358700000|2020-12-30 20:05:00|4449|4448|4450|4449|4451|4450|4448|4447|46753
1609359000000|2020-12-30 20:10:00|4451|4450|4452|4451|4452|4451|4450|4449|53585
1609359300000|2020-12-30 20:15:00|4451|4450|4448|4447|4451|4450|4447|4446|45203
1609359600000|2020-12-30 20:20:00|4449|4448|4450|4449|4451|4450|4448|4447|46027
1609359900000|2020-12-30 20:25:00|4451|4450|4452|4451|4453|4452|4450|4449|64299
1609360200000|2020-12-30 20:30:00|4451|4450|4453|4452|4454|4453|4451|4450|92723
1609360500000|2020-12-30 20:35:00|4454|4453|4456|4455|4458|4457|4453|4452|94206
1609360800000|2020-12-30 20:40:00|4455|4454|4454|4453|4458|4457|4454|4453|78433
1609361100000|2020-12-30 20:45:00|4453|4452|4451|4450|4454|4453|4449|4448|94170
1609361400000|2020-12-30 20:50:00|4452|4451|4450|4449|4460|4458|4447|4446|469486
1609361700000|2020-12-30 20:55:00|4451|4450|4448|4447|4453|4452|4445|4444|782114
1609362000000|2020-12-30 21:00:00|4449|4440|4449|4440|4449|4440|4449|4440|1531214
1609362300000|2020-12-30 21:05:00|4448||4448||4448||4448||30
1609362600000|2020-12-30 21:10:00|||||||||15
1609362900000|2020-12-30 21:15:00|||||||||186
1609363500000|2020-12-30 21:25:00|||||||||20
1609363800000|2020-12-30 21:30:00|4445||4445||4445||4445||85
1609364100000|2020-12-30 21:35:00|||||||||35
1609364700000|2020-12-30 21:45:00|||||||||500
1609365000000|2020-12-30 21:50:00|4444|4441|4444|4441|4444|4441|4444|4441|8
1609365300000|2020-12-30 21:55:00|||||||||110
1609365600000|2020-12-30 22:00:00|||||||||20
1609365900000|2020-12-30 22:05:00|4441|4440|4441|4440|4441|4440|4441|4440|1667
1609366200000|2020-12-30 22:10:00|4444|4444|4448|4444|4448|4444|4444|4444|165
1609366500000|2020-12-30 22:15:00||4440||4440||4440||4440|1
1609366800000|2020-12-30 22:20:00||4441||4441||4441||4441|0
1609367100000|2020-12-30 22:25:00|||||||||100
1609368900000|2020-12-30 22:55:00||4444||4444||4444||4444|13
1609369200000|2020-12-30 23:00:00|||||||||154
1609370100000|2020-12-30 23:15:00|4450|4448|4450|4444|4450|4448|4450|4444|451
1609370700000|2020-12-30 23:25:00|4448||4448||4448||4448||50
1609371000000|2020-12-30 23:30:00|4450|4448|4450|4448|4450|4448|4450|4448|400
1609371300000|2020-12-30 23:35:00|4453||4453||4453||4453||100
1609372500000|2020-12-30 23:55:00|4460|4450|4460|4450|4460|4450|4460|4450|99
1609372800000|2020-12-31 00:00:00|||||||||41
1609373400000|2020-12-31 00:10:00|||||||||11
1609374000000|2020-12-31 00:20:00||4448||4448||4448||4448|10
1609374300000|2020-12-31 00:25:00|||||||||201
1609374600000|2020-12-31 00:30:00|||||||||5
1609375200000|2020-12-31 00:40:00||4450||4450||4450||4450|25
1609375500000|2020-12-31 00:45:00||4448||4448||4448||4448|21
1609375800000|2020-12-31 00:50:00|||||||||120
1609376100000|2020-12-31 00:55:00|4461||4460||4461||4460||120
1609405200000|2020-12-31 09:00:00|4540|4438|4533|4438|4540|4438|4533|4438|357
1609405500000|2020-12-31 09:05:00|||||||||10
1609407600000|2020-12-31 09:40:00|4500||4500||4500||4500||0
1609407900000|2020-12-31 09:45:00|4480|4450|4480|4450|4480|4450|4480|4450|0
1609408800000|2020-12-31 10:00:00|||||||||50
1609409100000|2020-12-31 10:05:00|||||||||1
1609410600000|2020-12-31 10:30:00|4478||4478||4478||4478||0
1609413600000|2020-12-31 11:20:00|||||||||100
1609414200000|2020-12-31 11:30:00|4477||4477||4477||4477||0
1609416000000|2020-12-31 12:00:00|4460||4460||4460||4460||4
1609416300000|2020-12-31 12:05:00||4453||4453||4453||4453|0
1609416600000|2020-12-31 12:10:00|4453|4450|4453|4450|4453|4450|4453|4450|1059
1609416900000|2020-12-31 12:15:00|4460||4460||4460||4458||264
1609417200000|2020-12-31 12:20:00|4458|4444|4460|4444|4460|4444|4458|4444|400
1609417500000|2020-12-31 12:25:00|||||||||895
1609417800000|2020-12-31 12:30:00|||||||||200
1609418100000|2020-12-31 12:35:00|4470||4469||4470||4469||43
1609418700000|2020-12-31 12:45:00||4438||4438||4438||4438|400
1609419000000|2020-12-31 12:50:00|4457|4448|4468|4438|4469|4448|4457|4438|219
1609419300000|2020-12-31 12:55:00|4467||4465||4467||4465||0
1609419600000|2020-12-31 13:00:00|||||||||705
1609419900000|2020-12-31 13:05:00|4464||4465||4465||4460||2
1609420200000|2020-12-31 13:10:00|4461|4448|4461|4438|4461|4448|4460|4438|304
1609420500000|2020-12-31 13:15:00|4455|4439|4454|4439|4455|4439|4454|4439|98
1609420800000|2020-12-31 13:20:00|4445|4438|4447|4436|4455|4438|4438|4430|1919
1609421100000|2020-12-31 13:25:00||4438||4438||4438||4438|0
1609421400000|2020-12-31 13:30:00|4446|4439|4454|4445|4454|4445|4446|4439|621
1609421700000|2020-12-31 13:35:00|4452||4454||4454||4452||0
1609422300000|2020-12-31 13:45:00|4449||4449||4449||4449||830
1609422600000|2020-12-31 13:50:00|||||||||434
1609422900000|2020-12-31 13:55:00||4446||4447||4447||4446|416
1609423200000|2020-12-31 14:00:00|4448|4446|4448|4446|4448|4446|4448|4446|350
1609423500000|2020-12-31 14:05:00|||||||||129
1609423800000|2020-12-31 14:10:00|||||||||38
1609424100000|2020-12-31 14:15:00|4449|4445|4447|4445|4449|4445|4447|4445|536
1609424400000|2020-12-31 14:20:00|4450||4450||4450||4450||8
1609424700000|2020-12-31 14:25:00|4447||4447||4447||4447||172
1609425000000|2020-12-31 14:30:00|4446|4440|4436|4435|4447|4445|4434|4432|100161
1609425300000|2020-12-31 14:35:00|4437|4436|4435|4434|4439|4438|4432|4431|182261
1609425600000|2020-12-31 14:40:00|4434|4433|4438|4437|4439|4438|4429|4428|90984
1609425900000|2020-12-31 14:45:00|4439|4438|4438|4437|4440|4439|4436|4435|101928
1609426200000|2020-12-31 14:50:00|4439|4438|4430|4429|4439|4438|4429|4428|48311
1609426500000|2020-12-31 14:55:00|4429|4428|4425|4424|4431|4430|4421|4420|89596
1609426800000|2020-12-31 15:00:00|4426|4425|4430|4429|4431|4430|4425|4424|96028
1609427100000|2020-12-31 15:05:00|4429|4428|4425|4424|4429|4428|4424|4423|59243
1609427400000|2020-12-31 15:10:00|4424|4423|4431|4430|4432|4431|4424|4423|35392
1609427700000|2020-12-31 15:15:00|4430|4429|4426|4425|4430|4429|4424|4423|68361
1609428000000|2020-12-31 15:20:00|4427|4426|4434|4433|4434|4433|4426|4425|52164
1609428300000|2020-12-31 15:25:00|4433|4432|4430|4429|4433|4432|4428|4427|65539
1609428600000|2020-12-31 15:30:00|4431|4430|4428|4427|4434|4433|4428|4427|50265
1609428900000|2020-12-31 15:35:00|4427|4426|4428|4427|4428|4427|4425|4424|80310
1609429200000|2020-12-31 15:40:00|4429|4428|4429|4428|4429|4428|4428|4427|43059
1609429500000|2020-12-31 15:45:00|4430|4429|4424|4423|4430|4429|4424|4423|64335
1609429800000|2020-12-31 15:50:00|4425|4424|4421|4420|4426|4425|4421|4420|62830
1609430100000|2020-12-31 15:55:00|4420|4419|4425|4424|4425|4424|4420|4419|75121
1609430400000|2020-12-31 16:00:00|4426|4425|4427|4426|4428|4427|4425|4424|68866
1609430700000|2020-12-31 16:05:00|4426|4425|4421|4420|4426|4425|4420|4419|59092
1609431000000|2020-12-31 16:10:00|4422|4421|4422|4421|4423|4422|4420|4419|34011
1609431300000|2020-12-31 16:15:00|4423|4422|4424|4423|4426|4425|4423|4422|42644
1609431600000|2020-12-31 16:20:00|4423|4424|4419|4418|4425|4424|4419|4418|61922
1609431900000|2020-12-31 16:25:00|4418|4417|4418|4417|4418|4417|4416|4415|45631
1609432200000|2020-12-31 16:30:00|4419|4418|4418|4417|4422|4421|4417|4416|91415
1609432500000|2020-12-31 16:35:00|4419|4418|4420|4419|4421|4420|4419|4418|82770
1609432800000|2020-12-31 16:40:00|4419|4418|4423|4422|4424|4423|4419|4418|62280
1609433100000|2020-12-31 16:45:00|4422|4421|4421|4420|4423|4422|4421|4420|32074
1609433400000|2020-12-31 16:50:00|4422|4421|4425|4424|4425|4424|4421|4420|63441
1609433700000|2020-12-31 16:55:00|4424|4425|4424|4423|4424|4425|4422|4421|69189
1609434000000|2020-12-31 17:00:00|4425|4424|4422|4421|4425|4425|4422|4421|68572
1609434300000|2020-12-31 17:05:00|4423|4422|4423|4423|4426|4425|4422|4421|78083
1609434600000|2020-12-31 17:10:00|4424|4422|4425|4424|4425|4424|4421|4420|48225
1609434900000|2020-12-31 17:15:00|4424|4423|4426|4425|4426|4425|4424|4423|24636
1609435200000|2020-12-31 17:20:00|4425|4424|4429|4428|4429|4428|4425|4424|69516
1609435500000|2020-12-31 17:25:00|4430|4429|4430|4429|4430|4429|4429|4428|27894
1609435800000|2020-12-31 17:30:00|4431|4430|4431|4430|4432|4431|4431|4430|39716
1609436100000|2020-12-31 17:35:00|4432|4431|4430|4429|4433|4432|4430|4429|53828
1609436400000|2020-12-31 17:40:00|4429|4428|4433|4432|4434|4433|4429|4428|51022
1609436700000|2020-12-31 17:45:00|4432|4431|4429|4428|4432|4431|4429|4428|34388
1609437000000|2020-12-31 17:50:00|4428|4427|4428|4427|4430|4429|4427|4426|37359
1609437300000|2020-12-31 17:55:00|4427|4426|4429|4428|4429|4428|4424|4423|60712
1609437600000|2020-12-31 18:00:00|4428|4427|4428|4427|4428|4427|4427|4426|51104
1609437900000|2020-12-31 18:05:00|4429|4428|4430|4429|4430|4429|4427|4426|41134
1609438200000|2020-12-31 18:10:00|4429|4428|4429|4428|4430|4429|4429|4428|31297
1609438500000|2020-12-31 18:15:00|4430|4429|4431|4430|4431|4430|4430|4429|21642
1609438800000|2020-12-31 18:20:00|4430|4429|4429|4428|4431|4430|4429|4428|37712
1609439100000|2020-12-31 18:25:00|4430|4429|4429|4428|4431|4430|4429|4428|16375
1609439400000|2020-12-31 18:30:00|4428|4427|4427|4426|4428|4427|4425|4424|37376
1609439700000|2020-12-31 18:35:00|4426|4425|4425|4424|4426|4425|4425|4424|24980
1609440000000|2020-12-31 18:40:00|4426|4425|4428|4427|4429|4428|4426|4425|26140
1609440300000|2020-12-31 18:45:00|4429|4428|4429|4428|4430|4429|4428|4427|43016
1609440600000|2020-12-31 18:50:00|4428|4427|4428|4427|4428|4427|4427|4426|26905
1609440900000|2020-12-31 18:55:00|4427|4426|4429|4428|4429|4428|4427|4426|43638
1609441200000|2020-12-31 19:00:00|4430|4429|4433|4432|4433|4432|4430|4429|29292
1609441500000|2020-12-31 19:05:00|4432|4431|4435|4434|4435|4434|4432|4431|55590
1609441800000|2020-12-31 19:10:00|4436|4435|4440|4439|4440|4439|4436|4435|51612
1609442100000|2020-12-31 19:15:00|4441|4440|4443|4442|4445|4444|4441|4440|68059
1609442400000|2020-12-31 19:20:00|4444|4443|4443|4442|4446|4445|4443|4442|120680
1609442700000|2020-12-31 19:25:00|4442|4441|4441|4440|4443|4442|4437|4436|95082
1609443000000|2020-12-31 19:30:00|4442|4441|4446|4445|4448|4447|4442|4441|86454
1609443300000|2020-12-31 19:35:00|4447|4446|4447|4446|4447|4446|4446|4445|30311
1609443600000|2020-12-31 19:40:00|4448|4447|4447|4446|4449|4448|4447|4446|55776
1609443900000|2020-12-31 19:45:00|4448|4447|4448|4447|4450|4449|4447|4446|58819
1609444200000|2020-12-31 19:50:00|4449|4448|4449|4448|4449|4448|4449|4448|39710
1609444500000|2020-12-31 19:55:00|4450|4449|4447|4446|4450|4449|4446|4445|82131
1609444800000|2020-12-31 20:00:00|4448|4447|4445|4445|4450|4449|4445|4444|97966
1609445100000|2020-12-31 20:05:00|4446|4446|4450|4449|4452|4451|4445|4446|60499
1609445400000|2020-12-31 20:10:00|4449|4448|4451|4450|4455|4454|4448|4447|69049
1609445700000|2020-12-31 20:15:00|4452|4451|4455|4454|4455|4454|4452|4451|29968
1609446000000|2020-12-31 20:20:00|4454|4453|4453|4452|4455|4454|4452|4451|84164
1609446300000|2020-12-31 20:25:00|4454|4453|4455|4454|4457|4456|4454|4453|46344
1609446600000|2020-12-31 20:30:00|4456|4455|4460|4459|4460|4459|4455|4454|58104
1609446900000|2020-12-31 20:35:00|4461|4460|4459|4458|4463|4462|4459|4458|87182
1609447200000|2020-12-31 20:40:00|4460|4459|4461|4460|4461|4460|4457|4456|148896
1609447500000|2020-12-31 20:45:00|4462|4461|4466|4465|4467|4466|4461|4460|198734
1609447800000|2020-12-31 20:50:00|4465|4464|4476|4475|4477|4476|4465|4464|600886
1609448100000|2020-12-31 20:55:00|4475|4474|4476|4475|4484|4483|4472|4471|950743
1609448400000|2020-12-31 21:00:00|4475|4474|4480|4469|4487|4475|4473|4469|19344
1609448700000|2020-12-31 21:05:00|4484|4470|4484|4471|4484|4472|4483|4469|436
1609449000000|2020-12-31 21:10:00|4483|4472|4483|4469|4483|4473|4475|4469|1541
1609449300000|2020-12-31 21:15:00|4484|4477|4483|4475|4484|4482|4483|4475|4001
1609449900000|2020-12-31 21:25:00|||||||||80
1609450500000|2020-12-31 21:35:00|4475|4474|4482|4475|4482|4475|4475|4474|404
1609450800000|2020-12-31 21:40:00|4482|4474|4483|4475|4483|4475|4482|4474|3085607
1609451100000|2020-12-31 21:45:00|4481|4474|4484|4475|4484|4475|4481|4473|0
1609451400000|2020-12-31 21:50:00|4485||4485||4485||4485||0
1609451700000|2020-12-31 21:55:00|4484|4474|4485|4475|4485|4475|4483|4474|0
1609750800000|2021-01-04 09:00:00|4473|4450|4475|4450|4490|4450|4461|4450|0
1609751100000|2021-01-04 09:05:00|4468|4456|4465|4450|4475|4456|4462|4450|0
1609751400000|2021-01-04 09:10:00|4474||4472||4475||4461||900
1609751700000|2021-01-04 09:15:00|4471|4451|4470|4451|4475|4452|4466|4451|201
1609752000000|2021-01-04 09:20:00|4468|4452|4465|4451|4475|4452|4463|4451|200
1609752300000|2021-01-04 09:25:00|4464||4475||4475||4463||0
1609752600000|2021-01-04 09:30:00|4474|4452|4467|4452|4475|4452|4464|4452|0
1609752900000|2021-01-04 09:35:00|4465||4464||4475||4464||600
1609753200000|2021-01-04 09:40:00|4463|4453|4471|4452|4475|4453|4463|4452|600
1609753500000|2021-01-04 09:45:00|4467|4453|4467|4454|4471|4454|4464|4452|13
1609753800000|2021-01-04 09:50:00|4471|4452|4471|4453|4471|4454|4464|4452|400
1609754100000|2021-01-04 09:55:00|4470|4454|4471|4454|4471|4455|4466|4454|0
1609754400000|2021-01-04 10:00:00|4470|4455|4470|4454|4471|4455|4466|4454|621
1609754700000|2021-01-04 10:05:00|4468|4455|4471|4456|4471|4456|4466|4455|200
1609755000000|2021-01-04 10:10:00||4454||4456||4456||4454|600
1609755300000|2021-01-04 10:15:00|4469|4457|4471|4456|4471|4457|4467|4456|200
1609755600000|2021-01-04 10:20:00|4469||4467||4471||4466||0
1609755900000|2021-01-04 10:25:00|4471|4450|4471|4453|4471|4453|4467|4450|807
1609756200000|2021-01-04 10:30:00|4470|4454|4468|4450|4471|4454|4465|4450|727
1609756500000|2021-01-04 10:35:00|4467|4451|4459|4441|4474|4454|4451|4441|3188
1609756800000|2021-01-04 10:40:00|4465|4414|4458|4443|4465|4444|4451|4408|1054
1609757100000|2021-01-04 10:45:00|4465|4444|4463|4444|4465|4444|4453|4422|805
1609757400000|2021-01-04 10:50:00|4456|4422|4454|4425|4463|4441|4452|4422|677
1609757700000|2021-01-04 10:55:00|4463|4442|4463|4442|4465|4442|4453|4425|0
1609758000000|2021-01-04 11:00:00|4462|4443|4459|4444|4463|4444|4457|4443|29
1609758300000|2021-01-04 11:05:00|4463||4457||4463||4455||525
1609758600000|2021-01-04 11:10:00|4463|4445|4457|4445|4463|4445|4455|4445|239
1609758900000|2021-01-04 11:15:00|4455|4444|4457|4444|4465|4444|4455|4444|559
1609759200000|2021-01-04 11:20:00|4456||4456||4457||4455||27
1609759500000|2021-01-04 11:25:00|4457||4457||4457||4454||0
1609759800000|2021-01-04 11:30:00|4455||4456||4457||4455||537
1609760100000|2021-01-04 11:35:00|4457||4455||4457||4451||30
1609760400000|2021-01-04 11:40:00|4454|4445|4452|4444|4457|4445|4451|4444|413
1609760700000|2021-01-04 11:45:00|4456|4453|4457|4444|4457|4453|4444|4444|1663
1609761000000|2021-01-04 11:50:00||4438||4437||4439||4435|0
1609761300000|2021-01-04 11:55:00|4444|4438|4454|4437|4457|4445|4444|4435|2571
1609761600000|2021-01-04 12:00:00|4448|4441|4457|4435|4457|4441|4448|4435|2794
1609761900000|2021-01-04 12:05:00|4456|4431|4441|4432|4457|4438|4441|4431|381
1609762200000|2021-01-04 12:10:00|4440|4433|4440|4434|4440|4434|4440|4433|34
1609762500000|2021-01-04 12:15:00|4441|4440|4453|4440|4453|4440|4441|4440|1316
1609762800000|2021-01-04 12:20:00|4457|4441|4463|4441|4463|4446|4457|4441|1673
1609763100000|2021-01-04 12:25:00|4469|4445|4469|4450|4469|4454|4460|4441|456
1609763400000|2021-01-04 12:30:00||4453||4451||4454||4450|328
1609763700000|2021-01-04 12:35:00|4467|4450|4467|4452|4467|4456|4467|4450|618
1609764000000|2021-01-04 12:40:00|4469|4453|4470|4454|4475|4457|4469|4445|300
1609764300000|2021-01-04 12:45:00|4466|4455|4465|4449|4470|4456|4465|4445|702
1609764600000|2021-01-04 12:50:00|4468|4452|4468|4455|4470|4455|4468|4449|1840
1609764900000|2021-01-04 12:55:00||4456||4455||4456||4455|872
1609765200000|2021-01-04 13:00:00|||||||||4
1609765500000|2021-01-04 13:05:00|4467|4457|4467|4457|4467|4457|4467|4457|16
1609765800000|2021-01-04 13:10:00|4465|4455|4455|4448|4467|4455|4455|4448|2105
1609766100000|2021-01-04 13:15:00|4454|4451|4454|4448|4454|4451|4454|4448|122
1609766400000|2021-01-04 13:20:00|4455|4452|4455|4452|4455|4452|4454|4452|330
1609766700000|2021-01-04 13:25:00|4453|4448|4454|4450|4455|4452|4451|4448|1476
1609767000000|2021-01-04 13:30:00|4453|4453|4466|4454|4467|4455|4453|4453|576
1609767300000|2021-01-04 13:35:00|4467||4467||4467||4467||633
1609767600000|2021-01-04 13:40:00|||||||||2
1609767900000|2021-01-04 13:45:00|4460||4460||4460||4460||369
1609768200000|2021-01-04 13:50:00|||||||||709
1609768500000|2021-01-04 13:55:00|4456|4455|4459|4456|4460|4457|4456|4455|592
1609768800000|2021-01-04 14:00:00|4460|4455|4460|4454|4460|4455|4460|4454|235
1609769100000|2021-01-04 14:05:00|4458|4455|4455|4453|4458|4455|4455|4441|1304
1609769400000|2021-01-04 14:10:00|4458|4455|4459|4457|4459|4457|4458|4455|270
1609769700000|2021-01-04 14:15:00||4455||4457||4457||4455|225
1609770000000|2021-01-04 14:20:00|||||||||23
1609770300000|2021-01-04 14:25:00|4460|4456|4441|4437|4460|4456|4439|4437|14705
1609770600000|2021-01-04 14:30:00|4438|4431|4398|4397|4438|4436|4396|4395|799053
1609770900000|2021-01-04 14:35:00|4397|4396|4428|4427|4428|4427|4394|4393|288873
1609771200000|2021-01-04 14:40:00|4427|4426|4419|4418|4430|4429|4413|4412|268414
1609771500000|2021-01-04 14:45:00|4420|4419|4413|4412|4425|4424|4413|4412|200221
1609771800000|2021-01-04 14:50:00|4412|4411|4415|4414|4419|4418|4412|4411|158632
1609772100000|2021-01-04 14:55:00|4414|4413|4418|4417|4422|4421|4412|4411|198896
1609772400000|2021-01-04 15:00:00|4419|4418|4407|4406|4421|4420|4405|4404|201588
1609772700000|2021-01-04 15:05:00|4409|4408|4416|4415|4417|4416|4407|4406|126018
1609773000000|2021-01-04 15:10:00|4417|4416|4405|4404|4417|4416|4405|4404|133496
1609773300000|2021-01-04 15:15:00|4404|4403|4396|4395|4404|4403|4396|4395|136485
1609773600000|2021-01-04 15:20:00|4395|4394|4392|4391|4398|4397|4391|4390|171544
1609773900000|2021-01-04 15:25:00|4391|4390|4397|4396|4397|4396|4389|4388|142183
1609774200000|2021-01-04 15:30:00|4396|4395|4395|4394|4398|4397|4392|4391|95259
1609774500000|2021-01-04 15:35:00|4394|4393|4393|4392|4396|4395|4392|4391|112730
1609774800000|2021-01-04 15:40:00|4394|4393|4393|4392|4399|4398|4393|4392|131349
1609775100000|2021-01-04 15:45:00|4394|4393|4390|4389|4394|4393|4385|4384|231544
1609775400000|2021-01-04 15:50:00|4389|4388|4381|4380|4390|4389|4376|4375|249570
1609775700000|2021-01-04 15:55:00|4382|4381|4382|4381|4385|4384|4378|4377|139672
1609776000000|2021-01-04 16:00:00|4383|4382|4375|4374|4387|4386|4369|4368|174262
1609776300000|2021-01-04 16:05:00|4376|4375|4370|4369|4377|4376|4365|4364|199790
1609776600000|2021-01-04 16:10:00|4369|4368|4379|4378|4379|4378|4366|4365|156677
1609776900000|2021-01-04 16:15:00|4378|4377|4372|4371|4378|4377|4368|4367|119498
1609777200000|2021-01-04 16:20:00|4371|4370|4365|4364|4373|4372|4365|4364|108971
1609777500000|2021-01-04 16:25:00|4366|4365|4368|4367|4368|4367|4362|4361|100772
1609777800000|2021-01-04 16:30:00|4367|4366|4360|4359|4367|4366|4356|4355|189678
1609778100000|2021-01-04 16:35:00|4359|4358|4359|4358|4363|4363|4355|4354|128438
1609778400000|2021-01-04 16:40:00|4358|4357|4362|4361|4365|4364|4356|4355|143329
1609778700000|2021-01-04 16:45:00|4361|4360|4360|4359|4361|4360|4356|4355|111715
1609779000000|2021-01-04 16:50:00|4359|4358|4351|4350|4360|4359|4349|4348|126759
1609779300000|2021-01-04 16:55:00|4350|4349|4348|4347|4351|4350|4343|4342|108513
1609779600000|2021-01-04 17:00:00|4347|4346|4347|4346|4352|4351|4341|4340|164117
1609779900000|2021-01-04 17:05:00|4348|4347|4340|4339|4350|4349|4339|4338|111481
1609780200000|2021-01-04 17:10:00|4341|4340|4341|4340|4343|4342|4337|4336|164502
1609780500000|2021-01-04 17:15:00|4340|4339|4350|4349|4351|4350|4336|4335|113305
1609780800000|2021-01-04 17:20:00|4349|4348|4354|4353|4355|4354|4346|4345|99334
1609781100000|2021-01-04 17:25:00|4353|4352|4358|4357|4359|4358|4352|4351|62171
1609781400000|2021-01-04 17:30:00|4357|4356|4354|4353|4358|4357|4348|4347|128474
1609781700000|2021-01-04 17:35:00|4355|4354|4349|4348|4356|4355|4346|4345|71886
1609782000000|2021-01-04 17:40:00|4348|4347|4349|4348|4350|4349|4344|4344|54999
1609782300000|2021-01-04 17:45:00|4348|4347|4347|4346|4350|4349|4346|4345|81348
1609782600000|2021-01-04 17:50:00|4346|4345|4354|4353|4355|4354|4344|4343|66025
1609782900000|2021-01-04 17:55:00|4355|4354|4354|4353|4356|4355|4351|4350|81752
1609783200000|2021-01-04 18:00:00|4353|4352|4358|4357|4358|4357|4352|4351|98318
1609783500000|2021-01-04 18:05:00|4359|4358|4362|4361|4364|4363|4357|4356|60086
1609783800000|2021-01-04 18:10:00|4363|4362|4368|4367|4369|4368|4360|4359|50408
1609784100000|2021-01-04 18:15:00|4367|4366|4369|4368|4371|4370|4367|4366|121174
1609784400000|2021-01-04 18:20:00|4370|4369|4375|4374|4376|4375|4369|4368|75918
1609784700000|2021-01-04 18:25:00|4376|4375|4373|4372|4377|4376|4371|4370|62635
1609785000000|2021-01-04 18:30:00|4372|4371|4371|4370|4375|4374|4366|4365|113879
1609785300000|2021-01-04 18:35:00|4372|4371|4378|4377|4378|4377|4372|4371|74945
1609785600000|2021-01-04 18:40:00|4377|4376|4377|4376|4378|4377|4375|4374|69439
1609785900000|2021-01-04 18:45:00|4378|4377|4373|4372|4378|4377|4373|4372|82999
1609786200000|2021-01-04 18:50:00|4374|4373|4375|4374|4376|4375|4372|4371|100365
1609786500000|2021-01-04 18:55:00|4376|4375|4380|4379|4380|4379|4373|4372|121925
1609786800000|2021-01-04 19:00:00|4379|4378|4380|4379|4380|4379|4374|4373|85293
1609787100000|2021-01-04 19:05:00|4379|4378|4373|4372|4379|4378|4372|4371|101065
1609787400000|2021-01-04 19:10:00|4374|4373|4370|4369|4374|4373|4365|4364|85021
1609787700000|2021-01-04 19:15:00|4369|4368|4372|4371|4374|4373|4368|4367|96924
1609788000000|2021-01-04 19:20:00|4373|4372|4375|4374|4375|4374|4370|4369|74925
1609788300000|2021-01-04 19:25:00|4374|4373|4370|4369|4374|4373|4368|4367|43729
1609788600000|2021-01-04 19:30:00|4369|4368|4366|4365|4370|4369|4366|4365|71758
1609788900000|2021-01-04 19:35:00|4367|4366|4366|4365|4370|4369|4364|4363|91548
1609789200000|2021-01-04 19:40:00|4367|4366|4366|4365|4368|4367|4364|4363|80641
1609789500000|2021-01-04 19:45:00|4365|4364|4358|4357|4367|4366|4358|4357|111726
1609789800000|2021-01-04 19:50:00|4359|4358|4360|4359|4361|4360|4357|4356|55935
1609790100000|2021-01-04 19:55:00|4359|4358|4372|4371|4374|4373|4359|4358|76204
1609790400000|2021-01-04 20:00:00|4373|4372|4366|4365|4375|4374|4365|4364|101406
1609790700000|2021-01-04 20:05:00|4365|4364|4370|4369|4375|4374|4365|4364|73502
1609791000000|2021-01-04 20:10:00|4369|4368|4374|4373|4376|4375|4369|4368|108023
1609791300000|2021-01-04 20:15:00|4375|4374|4370|4369|4375|4374|4368|4367|52017
1609791600000|2021-01-04 20:20:00|4371|4370|4371|4370|4373|4372|4368|4367|105135
1609791900000|2021-01-04 20:25:00|4372|4371|4371|4371|4373|4372|4369|4368|77966
1609792200000|2021-01-04 20:30:00|4372|4370|4380|4379|4382|4381|4367|4366|134919
1609792500000|2021-01-04 20:35:00|4379|4378|4384|4383|4384|4383|4377|4376|105929
1609792800000|2021-01-04 20:40:00|4385|4384|4388|4387|4388|4387|4383|4382|122517
1609793100000|2021-01-04 20:45:00|4387|4386|4397|4396|4398|4397|4386|4385|176338
1609793400000|2021-01-04 20:50:00|4398|4397|4392|4391|4398|4397|4391|4390|363128
1609793700000|2021-01-04 20:55:00|4391|4390|4400|4399|4401|4400|4389|4388|1118918
1609794000000|2021-01-04 21:00:00|4402|4398|4396|4365|4410|4398|4386|4364|5015106
1609794300000|2021-01-04 21:05:00|||||||||237
1609794600000|2021-01-04 21:10:00|4393|4366|4393|4368|4393|4368|4393|4366|0
1609795200000|2021-01-04 21:20:00|4392|4371|4393|4375|4393|4375|4392|4371|101
1609795500000|2021-01-04 21:25:00|||||||||1
1609795800000|2021-01-04 21:30:00|4399||4399||4399||4399||1934
1609797000000|2021-01-04 21:50:00|||||||||13
1609797300000|2021-01-04 21:55:00|||||||||1
1609797600000|2021-01-04 22:00:00||4378||4378||4378||4378|269
1609799100000|2021-01-04 22:25:00|||||||||2
1609800000000|2021-01-04 22:40:00|||||||||2
1609800600000|2021-01-04 22:50:00|||||||||1000
1609801500000|2021-01-04 23:05:00|4395|4380|4395|4380|4395|4380|4395|4380|62
1609802100000|2021-01-04 23:15:00|||||||||10
1609802400000|2021-01-04 23:20:00|||||||||200
1609802700000|2021-01-04 23:25:00|||||||||692
1609803300000|2021-01-04 23:35:00|||||||||1
1609803600000|2021-01-04 23:40:00|||||||||2
1609805100000|2021-01-05 00:05:00|4399||4399||4399||4399||492
1609806000000|2021-01-05 00:20:00|||||||||60
1609807200000|2021-01-05 00:40:00||4386||4390||4390||4380|100
1609807500000|2021-01-05 00:45:00||4380||4383||4383||4380|121
1609807800000|2021-01-05 00:50:00||4393||4393||4393||4393|0
1609808100000|2021-01-05 00:55:00||4383||4390||4395||4383|153
1609837200000|2021-01-05 09:00:00|4419|4377|4400|4362|4419|4384|4399|4350|105
1609837500000|2021-01-05 09:05:00|4399|4381|4400|4350|4400|4383|4388|4350|117
1609837800000|2021-01-05 09:10:00|4399|4365|4398|4380|4400|4386|4386|4350|0
1609838100000|2021-01-05 09:15:00|4397|4381|4400|4384|4400|4384|4396|4350|109
1609838400000|2021-01-05 09:20:00|4399|4383|4397|4380|4400|4385|4395|4356|0
1609838700000|2021-01-05 09:25:00|4396|4381|4390|4375|4400|4381|4389|4375|1
1609839000000|2021-01-05 09:30:00|4389|4378|4397|4382|4400|4382|4388|4375|0
1609839300000|2021-01-05 09:35:00|4400|4381|4400|4375|4400|4381|4399|4375|0
1609839600000|2021-01-05 09:40:00|4399|4376|4400|4387|4400|4387|4399|4375|0
1609839900000|2021-01-05 09:45:00||4375||4386||4387||4375|0
1609840200000|2021-01-05 09:50:00||4385||4384||4386||4375|0
1609840500000|2021-01-05 09:55:00|4399|4385|4398|4378|4400|4385|4394|4375|2000
1609840800000|2021-01-05 10:00:00|4389|4375|4398|4381|4400|4381|4388|4375|0
1609841100000|2021-01-05 10:05:00|4397|4375|4400|4383|4400|4383|4396|4375|303
1609841400000|2021-01-05 10:10:00|4399|4384|4398|4383|4400|4384|4396|4375|0
1609841700000|2021-01-05 10:15:00|4397|4382|4398|4378|4400|4383|4392|4375|300
1609842000000|2021-01-05 10:20:00|4396|4375|4395|4378|4400|4379|4393|4375|0
1609842300000|2021-01-05 10:25:00|4394|4379|4395|4375|4415|4379|4390|4375|389
1609842600000|2021-01-05 10:30:00|4394|4378|4394|4378|4413|4379|4393|4378|0
1609842900000|2021-01-05 10:35:00|4399|4375|4400|4375|4401|4380|4396|4375|0
1609843200000|2021-01-05 10:40:00|4399|4381|4402|4381|4403|4381|4399|4381|0
1609843500000|2021-01-05 10:45:00|4401|4382|4398|4380|4405|4382|4398|4375|0
1609843800000|2021-01-05 10:50:00|4397|4375|4401|4381|4404|4381|4397|4375|0
1609844100000|2021-01-05 10:55:00|4404|4375|4394|4381|4415|4382|4394|4375|0
1609844400000|2021-01-05 11:00:00|4393|4375|4402|4384|4406|4384|4393|4375|0
1609844700000|2021-01-05 11:05:00|4401|4375|4401|4375|4405|4384|4399|4375|200
1609845000000|2021-01-05 11:10:00|4400|4383|4399|4383|4404|4383|4399|4375|0
1609845300000|2021-01-05 11:15:00|4404|4384|4406|4385|4415|4385|4401|4375|0
1609845600000|2021-01-05 11:20:00|4405|4375|4406|4375|4406|4387|4405|4375|0
1609845900000|2021-01-05 11:25:00|4407|4387|4400|4387|4415|4388|4400|4375|0
1609846200000|2021-01-05 11:30:00|4399|4375|4396|4375|4400|4385|4394|4375|500
1609846500000|2021-01-05 11:35:00|4400|4383|4387|4377|4400|4384|4387|4375|404
1609846800000|2021-01-05 11:40:00|4396|4375|4392|4359|4400|4376|4375|4350|1317
1609847100000|2021-01-05 11:45:00|4393|4360|4392|4362|4393|4362|4391|4359|1200
1609847700000|2021-01-05 11:55:00|4391|4361|4396|4365|4400|4367|4383|4350|1214
1609848000000|2021-01-05 12:00:00|4390|4366|4380|4367|4390|4370|4369|4350|1789
1609848300000|2021-01-05 12:05:00||4370||4367||4370||4367|302
1609848900000|2021-01-05 12:15:00|4370|4362|4380|4350|4380|4362|4369|4350|641
1609849200000|2021-01-05 12:20:00|4379|4358|4383|4362|4390|4362|4379|4350|552
1609849500000|2021-01-05 12:25:00|4382|4365|4376|4361|4382|4365|4366|4361|307
1609849800000|2021-01-05 12:30:00|4375|4357|4373|4355|4382|4357|4360|4350|1081
1609850100000|2021-01-05 12:35:00|4359|4356|4379|4363|4380|4363|4359|4350|1786
1609850400000|2021-01-05 12:40:00|4378||4380||4380||4378||238
1609850700000|2021-01-05 12:45:00|4390|4372|4393|4375|4400|4375|4381|4363|1500
1609851000000|2021-01-05 12:50:00|4392||4392||4392||4392||99
1609851300000|2021-01-05 12:55:00|4382||4391||4391||4382||303
1609851600000|2021-01-05 13:00:00|4390||4390||4390||4390||1
1609852200000|2021-01-05 13:10:00|4382||4381||4382||4381||5
1609852500000|2021-01-05 13:15:00|4380|4377|4380|4373|4381|4377|4372|4363|1776
1609852800000|2021-01-05 13:20:00|4374||4375||4375||4374||359
1609853100000|2021-01-05 13:25:00|4373|4370|4369|4360|4373|4370|4366|4350|3869
1609853400000|2021-01-05 13:30:00|4368|4355|4360|4350|4368|4355|4352|4350|2660
1609853700000|2021-01-05 13:35:00|4359|4354|4367|4360|4367|4360|4359|4354|1425
1609854000000|2021-01-05 13:40:00|4368|4364|4381|4364|4381|4364|4368|4364|1307
1609854300000|2021-01-05 13:45:00|4380|4367|4380|4364|4380|4367|4380|4364|75
1609854600000|2021-01-05 13:50:00||4363||4362||4363||4362|334
1609854900000|2021-01-05 13:55:00|4375|4366|4369|4360|4375|4366|4369|4360|301
1609855200000|2021-01-05 14:00:00|||||||||1
1609855500000|2021-01-05 14:05:00|4367|4365|4373|4367|4373|4367|4367|4365|213
1609855800000|2021-01-05 14:10:00|4390|4368|4378|4374|4390|4380|4375|4368|1173
1609856100000|2021-01-05 14:15:00|4388|4361|4388|4361|4388|4361|4388|4361|128
1609856400000|2021-01-05 14:20:00|4385|4368|4385|4368|4385|4368|4385|4368|118
1609856700000|2021-01-05 14:25:00|4372|4370|4367|4353|4380|4370|4361|4348|17576
1609857000000|2021-01-05 14:30:00|4366|4363|4367|4366|4394|4392|4356|4355|786997
1609857300000|2021-01-05 14:35:00|4366|4365|4382|4381|4386|4385|4363|4362|278772
1609857600000|2021-01-05 14:40:00|4383|4382|4383|4382|4391|4390|4381|4380|119548
1609857900000|2021-01-05 14:45:00|4384|4383|4370|4369|4384|4383|4362|4361|226451
1609858200000|2021-01-05 14:50:00|4371|4370|4376|4375|4378|4377|4371|4370|104263
1609858500000|2021-01-05 14:55:00|4377|4376|4371|4369|4377|4376|4363|4362|173515
1609858800000|2021-01-05 15:00:00|4372|4370|4372|4371|4381|4380|4370|4369|135123
1609859100000|2021-01-05 15:05:00|4371|4370|4362|4361|4372|4371|4360|4359|86080
1609859400000|2021-01-05 15:10:00|4361|4360|4373|4372|4374|4373|4361|4360|112168
1609859700000|2021-01-05 15:15:00|4374|4373|4357|4356|4374|4373|4356|4355|256948
1609860000000|2021-01-05 15:20:00|4356|4355|4361|4360|4363|4362|4356|4355|83776
1609860300000|2021-01-05 15:25:00|4360|4359|4361|4360|4362|4361|4357|4356|135471
1609860600000|2021-01-05 15:30:00|4362|4361|4355|4354|4362|4361|4353|4352|86422
1609860900000|2021-01-05 15:35:00|4356|4355|4352|4351|4359|4358|4352|4351|75184
1609861200000|2021-01-05 15:40:00|4353|4352|4351|4350|4354|4353|4347|4346|104512
1609861500000|2021-01-05 15:45:00|4352|4351|4350|4349|4357|4356|4348|4347|111000
1609861800000|2021-01-05 15:50:00|4349|4348|4353|4352|4357|4356|4347|4346|78245
1609862100000|2021-01-05 15:55:00|4352|4351|4342|4341|4353|4352|4342|4341|120535
1609862400000|2021-01-05 16:00:00|4343|4342|4346|4345|4347|4346|4340|4339|104152
1609862700000|2021-01-05 16:05:00|4347|4346|4345|4344|4347|4346|4342|4341|127223
1609863000000|2021-01-05 16:10:00|4346|4345|4347|4346|4349|4348|4345|4344|96106
1609863300000|2021-01-05 16:15:00|4346|4345|4342|4341|4346|4345|4339|4338|67774
1609863600000|2021-01-05 16:20:00|4343|4342|4346|4345|4348|4347|4343|4342|58784
1609863900000|2021-01-05 16:25:00|4347|4346|4351|4350|4353|4352|4347|4346|51444
1609864200000|2021-01-05 16:30:00|4352|4351|4351|4350|4356|4355|4350|4349|91510
1609864500000|2021-01-05 16:35:00|4350|4349|4354|4353|4354|4353|4350|4349|67915
1609864800000|2021-01-05 16:40:00|4353|4352|4347|4346|4354|4353|4347|4346|86728
1609865100000|2021-01-05 16:45:00|4348|4347|4348|4347|4350|4349|4345|4344|48120
1609865400000|2021-01-05 16:50:00|4349|4348|4350|4349|4354|4353|4349|4348|59565
1609865700000|2021-01-05 16:55:00|4351|4350|4350|4349|4352|4351|4346|4345|77855
1609866000000|2021-01-05 17:00:00|4351|4350|4354|4353|4354|4353|4350|4349|70449
1609866300000|2021-01-05 17:05:00|4355|4354|4358|4357|4360|4359|4354|4353|64683
1609866600000|2021-01-05 17:10:00|4357|4356|4357|4356|4357|4356|4355|4354|91787
1609866900000|2021-01-05 17:15:00|4358|4357|4356|4355|4361|4360|4353|4352|95036
1609867200000|2021-01-05 17:20:00|4355|4354|4357|4356|4359|4358|4354|4353|40648
1609867500000|2021-01-05 17:25:00|4358|4357|4361|4360|4362|4361|4358|4357|49446
1609867800000|2021-01-05 17:30:00|4362|4361|4364|4363|4364|4363|4362|4361|35958
1609868100000|2021-01-05 17:35:00|4365|4364|4368|4367|4369|4368|4365|4364|71152
1609868400000|2021-01-05 17:40:00|4369|4368|4371|4370|4371|4370|4368|4367|112828
1609868700000|2021-01-05 17:45:00|4370|4369|4371|4370|4372|4371|4369|4368|63104
1609869000000|2021-01-05 17:50:00|4372|4371|4378|4377|4378|4377|4372|4371|90011
1609869300000|2021-01-05 17:55:00|4379|4378|4379|4378|4381|4380|4378|4377|93567
1609869600000|2021-01-05 18:00:00|4380|4379|4382|4381|4384|4383|4380|4379|85903
1609869900000|2021-01-05 18:05:00|4381|4380|4382|4381|4382|4381|4379|4378|36504
1609870200000|2021-01-05 18:10:00|4383|4382|4381|4380|4384|4383|4381|4380|33399
1609870500000|2021-01-05 18:15:00|4382|4381|4383|4382|4384|4383|4381|4380|34633
1609870800000|2021-01-05 18:20:00|4382|4381|4384|4383|4384|4383|4380|4379|58204
1609871100000|2021-01-05 18:25:00|4385|4384|4384|4383|4386|4385|4382|4381|57138
1609871400000|2021-01-05 18:30:00|4385|4384|4388|4387|4389|4388|4385|4384|41260
1609871700000|2021-01-05 18:35:00|4387|4386|4388|4387|4390|4389|4386|4385|54078
1609872000000|2021-01-05 18:40:00|4389|4388|4388|4387|4391|4390|4387|4386|72739
1609872300000|2021-01-05 18:45:00|4389|4388|4390|4389|4392|4391|4388|4388|59357
1609872600000|2021-01-05 18:50:00|4391|4390|4390|4389|4391|4390|4390|4389|48622
1609872900000|2021-01-05 18:55:00|4391|4390|4392|4391|4393|4392|4391|4390|26444
1609873200000|2021-01-05 19:00:00|4391|4392|4397|4396|4399|4398|4391|4390|145904
1609873500000|2021-01-05 19:05:00|4398|4397|4404|4403|4405|4404|4398|4397|189627
1609873800000|2021-01-05 19:10:00|4403|4402|4403|4402|4404|4403|4401|4400|29764
1609874100000|2021-01-05 19:15:00|4404|4403|4400|4399|4406|4405|4399|4398|49035
1609874400000|2021-01-05 19:20:00|4401|4400|4404|4403|4405|4404|4401|4400|59335
1609874700000|2021-01-05 19:25:00|4405|4404|4403|4402|4406|4405|4403|4402|76154
1609875000000|2021-01-05 19:30:00|4404|4403|4400|4399|4407|4406|4398|4397|231861
1609875300000|2021-01-05 19:35:00|4401|4400|4400|4399|4402|4402|4400|4399|63628
1609875600000|2021-01-05 19:40:00|4401|4400|4403|4402|4404|4403|4401|4400|67262
1609875900000|2021-01-05 19:45:00|4402|4401|4404|4403|4404|4403|4402|4401|59594
1609876200000|2021-01-05 19:50:00|4403|4402|4400|4399|4403|4402|4398|4397|76315
1609876500000|2021-01-05 19:55:00|4399|4398|4401|4400|4402|4401|4398|4397|67588
1609876800000|2021-01-05 20:00:00|4402|4401|4405|4404|4405|4404|4399|4398|106660
1609877100000|2021-01-05 20:05:00|4404|4403|4402|4401|4405|4404|4398|4397|384198
1609877400000|2021-01-05 20:10:00|4401|4400|4401|4400|4403|4402|4398|4397|63302
1609877700000|2021-01-05 20:15:00|4402|4401|4398|4397|4402|4401|4396|4395|60658
1609878000000|2021-01-05 20:20:00|4397|4396|4395|4394|4398|4397|4392|4391|88410
1609878300000|2021-01-05 20:25:00|4394|4393|4392|4391|4394|4393|4392|4391|55443
1609878600000|2021-01-05 20:30:00|4391|4390|4393|4392|4394|4393|4390|4389|77325
1609878900000|2021-01-05 20:35:00|4392|4391|4391|4390|4394|4393|4390|4389|79450
1609879200000|2021-01-05 20:40:00|4390|4389|4397|4396|4398|4397|4389|4388|102107
1609879500000|2021-01-05 20:45:00|4396|4395|4404|4403|4404|4403|4395|4394|168716
1609879800000|2021-01-05 20:50:00|4405|4404|4400|4399|4407|4406|4398|4397|408003
1609880100000|2021-01-05 20:55:00|4401|4400|4398|4397|4401|4400|4395|4394|542035
1609880400000|2021-01-05 21:00:00|4402|4395|4401|4381|4410|4396|4401|4381|1765320
1609880700000|2021-01-05 21:05:00||4384||4385||4385||4384|0
1609881300000|2021-01-05 21:15:00|||||||||34
1609881600000|2021-01-05 21:20:00|4398|4387|4398|4388|4398|4388|4390|4387|316
1609881900000|2021-01-05 21:25:00|||||||||204
1609882200000|2021-01-05 21:30:00|4394|4389|4398|4388|4398|4389|4389|4388|1448
1609882500000|2021-01-05 21:35:00|4395||4395||4395||4395||0
1609882800000|2021-01-05 21:40:00|4398|4390|4398|4395|4398|4395|4398|4390|474
1609883100000|2021-01-05 21:45:00||4397||4391||4397||4390|300
1609883400000|2021-01-05 21:50:00|4400|4390|4400|4391|4400|4391|4400|4390|200
1609883700000|2021-01-05 21:55:00||4390||4391||4391||4390|5
1609885500000|2021-01-05 22:25:00|4395|4388|4395|4388|4395|4388|4395|4388|19
1609885800000|2021-01-05 22:30:00|4394|4394|4400|4394|4400|4394|4394|4394|607
1609886100000|2021-01-05 22:35:00|||||||||57
1609887600000|2021-01-05 23:00:00||4388||4384||4398||4384|905
1609887900000|2021-01-05 23:05:00|||||||||45
1609888500000|2021-01-05 23:15:00|||||||||100
1609888800000|2021-01-05 23:20:00|||||||||200
1609889400000|2021-01-05 23:30:00|4399||4399||4399||4399||1
1609889700000|2021-01-05 23:35:00|4398||4398||4398||4398||0
1609890900000|2021-01-05 23:55:00|||||||||30
1609891800000|2021-01-06 00:10:00|||||||||15
1609892100000|2021-01-06 00:15:00||4390||4390||4390||4390|389
1609892400000|2021-01-06 00:20:00|4400||4405||4405||4400||1000
1609892700000|2021-01-06 00:25:00|4408|4401|4410|4390|4410|4408|4408|4390|395
1609893000000|2021-01-06 00:30:00||4398||4390||4398||4390|0
1609893300000|2021-01-06 00:35:00|4400|4400|4409|4400|4410|4400|4400|4400|400
1609893600000|2021-01-06 00:40:00|||||||||30
1609894200000|2021-01-06 00:50:00||4391||4384||4391||4384|1000
1609894500000|2021-01-06 00:55:00|4397|4383|4395|4383|4409|4383|4393|4383|4088
1609923600000|2021-01-06 09:00:00|4360|4335|4360|4318|4360|4349|4283|4281|5896
1609923900000|2021-01-06 09:05:00|4341|4290|4360|4291|4360|4319|4323|4282|4581
1609924200000|2021-01-06 09:10:00|4351|4294|4346|4290|4360|4324|4323|4282|5208
1609924500000|2021-01-06 09:15:00|4331|4282|4342|4306|4359|4307|4318|4282|3964
1609924800000|2021-01-06 09:20:00|4310|4307|4335|4299|4357|4307|4310|4299|390
1609925100000|2021-01-06 09:25:00|4354|4300|4344|4295|4370|4310|4305|4282|1650
1609925400000|2021-01-06 09:30:00|4370|4296|4361|4286|4370|4296|4324|4282|780
1609925700000|2021-01-06 09:35:00|4360|4285|4368|4313|4370|4313|4305|4279|2547
1609926000000|2021-01-06 09:40:00|4367|4314|4360|4309|4368|4314|4359|4300|1075
1609926300000|2021-01-06 09:45:00|4365||4364||4365||4364||0
1609926600000|2021-01-06 09:50:00|4365|4300|4364|4311|4368|4311|4364|4300|0
1609926900000|2021-01-06 09:55:00||4312||4301||4312||4301|980
1609927200000|2021-01-06 10:00:00|4363|4312|4360|4301|4363|4313|4359|4301|1760
1609927500000|2021-01-06 10:05:00|4359|4313|4364|4300|4364|4317|4345|4300|6195
1609927800000|2021-01-06 10:10:00|4335|4316|4324|4300|4347|4316|4320|4300|0
1609928100000|2021-01-06 10:15:00|4325||4326||4348||4325||0
1609928400000|2021-01-06 10:20:00|4325|4301|4350|4301|4352|4302|4325|4301|1869
1609928700000|2021-01-06 10:25:00|4305|4300|4288|4286|4350|4300|4288|4280|4161
1609929000000|2021-01-06 10:30:00|4286|4280|4305|4281|4347|4282|4280|4260|8440
1609929300000|2021-01-06 10:35:00|4309|4275|4305|4260|4345|4276|4290|4258|1050
1609929600000|2021-01-06 10:40:00|4304|4275|4306|4276|4340|4276|4304|4260|4140
1609929900000|2021-01-06 10:45:00|4340||4305||4340||4287||730
1609930200000|2021-01-06 10:50:00|4306|4277|4318|4276|4340|4293|4305|4276|751
1609930500000|2021-01-06 10:55:00|4340|4288|4339|4281|4340|4289|4277|4276|7190
1609930800000|2021-01-06 11:00:00|4340|4283|4338|4283|4340|4285|4313|4277|416
1609931100000|2021-01-06 11:05:00|4313|4277|4326|4300|4340|4300|4278|4277|5082
1609931400000|2021-01-06 11:10:00|4324||4323||4340||4301||2756
1609931700000|2021-01-06 11:15:00|4301|4301|4339|4300|4339|4301|4301|4300|4672
1609932000000|2021-01-06 11:20:00|4325||4321||4339||4321||0
1609932300000|2021-01-06 11:25:00|4322||4323||4339||4322||0
1609932600000|2021-01-06 11:30:00|4324||4324||4324||4323||595
1609932900000|2021-01-06 11:35:00|4303|4350|4346|4325|4368|4350|4303|4300|56777
1609933200000|2021-01-06 11:40:00|4350|4332|4350|4334|4350|4340|4341|4301|230
1609933500000|2021-01-06 11:45:00|4355|4335|4364|4335|4368|4350|4355|4305|885
1609933800000|2021-01-06 11:50:00|4362|4333|4348|4331|4367|4350|4348|4328|511
1609934100000|2021-01-06 11:55:00||4332||4328||4332||4328|390
1609934400000|2021-01-06 12:00:00|4335|4332|4365|4344|4367|4350|4335|4331|7744
1609934700000|2021-01-06 12:05:00|4364|4331|4363|4333|4367|4335|4363|4326|1955
1609935000000|2021-01-06 12:10:00|4366|4334|4345|4332|4367|4360|4341|4332|4163
1609935300000|2021-01-06 12:15:00|4350|4335|4363|4332|4363|4335|4347|4332|1763
1609935600000|2021-01-06 12:20:00|4362|4338|4363|4333|4363|4338|4362|4332|1568
1609935900000|2021-01-06 12:25:00|4362|4332|4363|4332|4363|4344|4345|4330|2627
1609936200000|2021-01-06 12:30:00|4340|4333|4359|4322|4363|4340|4325|4322|9379
1609936500000|2021-01-06 12:35:00|4323|4325|4327|4320|4359|4325|4310|4305|6836
1609936800000|2021-01-06 12:40:00|4326|4319|4357|4325|4357|4325|4325|4318|1404
1609937100000|2021-01-06 12:45:00|4350|4326|4357|4338|4357|4340|4340|4326|687
1609937400000|2021-01-06 12:50:00|4350|4330|4339|4325|4357|4338|4339|4325|2457
1609937700000|2021-01-06 12:55:00|4330||4355||4355||4327||9435
1609938000000|2021-01-06 13:00:00|4350|4327|4350|4326|4350|4327|4350|4326|774
1609938300000|2021-01-06 13:05:00|4337|4330|4328|4326|4340|4330|4328|4326|9030
1609938600000|2021-01-06 13:10:00|4340|4327|4357|4340|4357|4340|4328|4326|5368
1609938900000|2021-01-06 13:15:00|4344|4343|4345|4340|4348|4343|4343|4340|5552
1609939200000|2021-01-06 13:20:00|4341|4332|4371|4356|4380|4375|4341|4332|13088
1609939500000|2021-01-06 13:25:00|4363|4351|4372|4350|4373|4356|4354|4350|4215
1609939800000|2021-01-06 13:30:00|4369|4345|4349|4343|4369|4350|4349|4341|3485
1609940100000|2021-01-06 13:35:00|4350|4341|4363|4343|4365|4345|4344|4341|2410
1609940400000|2021-01-06 13:40:00|4356|4341|4344|4333|4356|4343|4333|4330|3351
1609940700000|2021-01-06 13:45:00|4343|4330|4345|4327|4353|4332|4326|4325|11353
1609941000000|2021-01-06 13:50:00|4333|4330|4338|4330|4345|4334|4333|4330|1626
1609941300000|2021-01-06 13:55:00|4335|4328|4337|4327|4340|4328|4325|4321|19808
1609941600000|2021-01-06 14:00:00|||||||||220
1609941900000|2021-01-06 14:05:00|4329|4326|4338|4325|4338|4326|4327|4325|2223
1609942200000|2021-01-06 14:10:00|4333|4326|4334|4327|4338|4327|4325|4320|11934
1609942500000|2021-01-06 14:15:00|4335|4331|4342|4330|4350|4345|4335|4330|4635
1609942800000|2021-01-06 14:20:00|4340|4334|4353|4344|4353|4344|4338|4334|2101
1609943100000|2021-01-06 14:25:00|4360|4352|4421|4417|4435|4417|4359|4337|33242
1609943400000|2021-01-06 14:30:00|4425|4404|4414|4412|4435|4417|4395|4393|635788
1609943700000|2021-01-06 14:35:00|4415|4413|4410|4409|4417|4417|4402|4401|214199
1609944000000|2021-01-06 14:40:00|4409|4408|4404|4403|4411|4410|4389|4388|207035
1609944300000|2021-01-06 14:45:00|4403|4402|4410|4409|4416|4415|4398|4397|213043
1609944600000|2021-01-06 14:50:00|4411|4410|4422|4421|4425|4424|4407|4406|125462
1609944900000|2021-01-06 14:55:00|4423|4422|4422|4421|4425|4424|4417|4416|120945
1609945200000|2021-01-06 15:00:00|4423|4422|4433|4432|4436|4435|4422|4421|138448
1609945500000|2021-01-06 15:05:00|4432|4431|4443|4442|4443|4442|4430|4429|147759
1609945800000|2021-01-06 15:10:00|4444|4443|4447|4446|4449|4448|4442|4441|147224
1609946100000|2021-01-06 15:15:00|4448|4447|4447|4446|4454|4453|4445|4444|107318
1609946400000|2021-01-06 15:20:00|4448|4447|4450|4449|4450|4449|4442|4441|101229
1609946700000|2021-01-06 15:25:00|4449|4448|4454|4453|4458|4457|4447|4446|105284
1609947000000|2021-01-06 15:30:00|4455|4454|4469|4468|4469|4468|4455|4454|138887
1609947300000|2021-01-06 15:35:00|4468|4469|4471|4470|4473|4472|4464|4463|196366
1609947600000|2021-01-06 15:40:00|4472|4471|4480|4479|4481|4480|4471|4470|187445
1609947900000|2021-01-06 15:45:00|4479|4478|4483|4482|4484|4483|4478|4477|144160
1609948200000|2021-01-06 15:50:00|4484|4483|4481|4480|4487|4486|4480|4479|87796
1609948500000|2021-01-06 15:55:00|4482|4481|4480|4479|4485|4484|4477|4476|83042
1609948800000|2021-01-06 16:00:00|4481|4480|4476|4475|4481|4480|4475|4474|57899
1609949100000|2021-01-06 16:05:00|4477|4476|4474|4473|4479|4478|4472|4471|163789
1609949400000|2021-01-06 16:10:00|4475|4474|4473|4472|4475|4474|4469|4468|72193
1609949700000|2021-01-06 16:15:00|4474|4473|4474|4473|4479|4478|4473|4472|71685
1609950000000|2021-01-06 16:20:00|4473|4472|4473|4473|4474|4473|4466|4465|85126
1609950300000|2021-01-06 16:25:00|4474|4474|4470|4469|4475|4474|4468|4467|61344
1609950600000|2021-01-06 16:30:00|4471|4470|4471|4470|4471|4470|4467|4466|68165
1609950900000|2021-01-06 16:35:00|4472|4471|4465|4464|4472|4471|4464|4463|100810
1609951200000|2021-01-06 16:40:00|4466|4465|4463|4462|4466|4465|4461|4460|197400
1609951500000|2021-01-06 16:45:00|4464|4463|4468|4467|4470|4469|4464|4463|81101
1609951800000|2021-01-06 16:50:00|4469|4468|4470|4469|4470|4469|4464|4463|59081
1609952100000|2021-01-06 16:55:00|4471|4470|4465|4464|4473|4472|4462|4461|154501
1609952400000|2021-01-06 17:00:00|4466|4465|4474|4473|4475|4474|4464|4463|141130
1609952700000|2021-01-06 17:05:00|4473|4472|4467|4466|4477|4476|4466|4465|120353
1609953000000|2021-01-06 17:10:00|4466|4465|4461|4460|4466|4465|4456|4455|103523
1609953300000|2021-01-06 17:15:00|4460|4459|4461|4460|4462|4461|4458|4457|129751
1609953600000|2021-01-06 17:20:00|4462|4461|4461|4460|4464|4463|4459|4458|69261
1609953900000|2021-01-06 17:25:00|4460|4459|4468|4467|4468|4467|4460|4459|53972
1609954200000|2021-01-06 17:30:00|4469|4468|4474|4473|4476|4475|4469|4468|119357
1609954500000|2021-01-06 17:35:00|4473|4472|4470|4469|4473|4473|4468|4467|45028
1609954800000|2021-01-06 17:40:00|4469|4468|4472|4471|4475|4474|4469|4468|34096
1609955100000|2021-01-06 17:45:00|4471|4470|4472|4471|4472|4471|4468|4467|59727
1609955400000|2021-01-06 17:50:00|4471|4470|4472|4471|4475|4474|4468|4467|90173
1609955700000|2021-01-06 17:55:00|4471|4470|4472|4471|4475|4474|4471|4470|48285
1609956000000|2021-01-06 18:00:00|4473|4472|4467|4466|4476|4475|4467|4466|108570
1609956300000|2021-01-06 18:05:00|4468|4467|4469|4468|4471|4470|4468|4467|48700
1609956600000|2021-01-06 18:10:00|4470|4469|4481|4480|4482|4481|4470|4469|116032
1609956900000|2021-01-06 18:15:00|4482|4481|4478|4477|4484|4483|4478|4477|55214
1609957200000|2021-01-06 18:20:00|4477|4476|4471|4470|4477|4476|4470|4469|70789
1609957500000|2021-01-06 18:25:00|4470|4469|4467|4466|4470|4469|4467|4466|61502
1609957800000|2021-01-06 18:30:00|4466|4467|4465|4464|4468|4467|4464|4463|75551
1609958100000|2021-01-06 18:35:00|4466|4465|4463|4462|4467|4466|4462|4461|71518
1609958400000|2021-01-06 18:40:00|4464|4463|4475|4474|4477|4476|4464|4463|87907
1609958700000|2021-01-06 18:45:00|4476|4475|4475|4474|4480|4479|4475|4474|84700
1609959000000|2021-01-06 18:50:00|4476|4475|4475|4474|4479|4478|4475|4474|57059
1609959300000|2021-01-06 18:55:00|4476|4475|4473|4471|4477|4476|4472|4471|74186
1609959600000|2021-01-06 19:00:00|4474|4472|4479|4478|4479|4478|4474|4472|62162
1609959900000|2021-01-06 19:05:00|4478|4477|4476|4475|4480|4479|4476|4475|66943
1609960200000|2021-01-06 19:10:00|4475|4474|4477|4476|4480|4479|4474|4473|55323
1609960500000|2021-01-06 19:15:00|4478|4477|4468|4467|4478|4477|4463|4462|99283
1609960800000|2021-01-06 19:20:00|4469|4468|4465|4464|4472|4471|4464|4463|95613
1609961100000|2021-01-06 19:25:00|4466|4465|4457|4456|4466|4465|4454|4453|177451
1609961400000|2021-01-06 19:30:00|4456|4455|4464|4463|4470|4469|4455|4454|100038
1609961700000|2021-01-06 19:35:00|4463|4462|4460|4459|4468|4467|4456|4455|106724
1609962000000|2021-01-06 19:40:00|4459|4458|4469|4468|4472|4471|4457|4456|134620
1609962300000|2021-01-06 19:45:00|4470|4469|4456|4455|4473|4472|4456|4455|112910
1609962600000|2021-01-06 19:50:00|4457|4456|4449|4448|4459|4458|4446|4445|200749
1609962900000|2021-01-06 19:55:00|4448|4447|4461|4460|4461|4460|4447|4446|103475
1609963200000|2021-01-06 20:00:00|4460|4459|4447|4446|4462|4461|4445|4444|101154
1609963500000|2021-01-06 20:05:00|4448|4447|4453|4452|4459|4458|4448|4447|139904
1609963800000|2021-01-06 20:10:00|4454|4453|4461|4460|4466|4465|4452|4451|119495
1609964100000|2021-01-06 20:15:00|4462|4461|4455|4454|4463|4462|4451|4450|91648
1609964400000|2021-01-06 20:20:00|4456|4455|4443|4442|4459|4459|4443|4442|128365
1609964700000|2021-01-06 20:25:00|4442|4441|4450|4449|4455|4454|4439|4438|194737
1609965000000|2021-01-06 20:30:00|4451|4450|4451|4450|4455|4454|4443|4442|220965
1609965300000|2021-01-06 20:35:00|4450|4449|4440|4439|4452|4451|4440|4439|155863
1609965600000|2021-01-06 20:40:00|4439|4438|4449|4448|4453|4452|4439|4438|227331
1609965900000|2021-01-06 20:45:00|4448|4447|4448|4447|4450|4449|4442|4441|156873
1609966200000|2021-01-06 20:50:00|4447|4446|4444|4443|4447|4446|4432|4431|387400
1609966500000|2021-01-06 20:55:00|4443|4442|4440|4439|4444|4443|4435|4434|661550
1609966800000|2021-01-06 21:00:00|4441|4440|4459|4412|4460|4440|4432|4410|3762658
1609967100000|2021-01-06 21:05:00|4460|4413|4459|4430|4460|4443|4459|4413|744
1609967400000|2021-01-06 21:10:00||4431||4431||4431||4430|62
1609967700000|2021-01-06 21:15:00|4458|4432|4458|4431|4458|4433|4458|4431|135
1609968000000|2021-01-06 21:20:00|4459|4430|4458|4430|4459|4433|4458|4430|4340
1609968300000|2021-01-06 21:25:00|4459|4431|4458|4431|4459|4431|4458|4430|0
1609968600000|2021-01-06 21:30:00|4459|4430|4458|4430|4459|4435|4449|4430|557
1609968900000|2021-01-06 21:35:00|4459|4432|4458|4441|4459|4441|4458|4432|500
1609969500000|2021-01-06 21:45:00||4434||4434||4434||4434|11
1609969800000|2021-01-06 21:50:00|4459|4433|4458|4434|4459|4434|4458|4433|29
1609970100000|2021-01-06 21:55:00|4459|4432|4458|4440|4459|4440|4440|4432|381
1609970400000|2021-01-06 22:00:00|||||||||2
1609970700000|2021-01-06 22:05:00|4457||4457||4457||4457||0
1609971000000|2021-01-06 22:10:00|4458|4450|4457|4440|4458|4450|4457|4440|360
1609971300000|2021-01-06 22:15:00|4458||4458||4458||4458||0
1609971600000|2021-01-06 22:20:00|||||||||21
1609971900000|2021-01-06 22:25:00|||||||||10
1609972200000|2021-01-06 22:30:00|||||||||9
1609972500000|2021-01-06 22:35:00|4450||4450||4450||4450||62
1609973100000|2021-01-06 22:45:00|||||||||10
1609975200000|2021-01-06 23:20:00|||||||||20
1609975500000|2021-01-06 23:25:00|||||||||40
1609975800000|2021-01-06 23:30:00|||||||||180
1609976100000|2021-01-06 23:35:00|4445||4445||4445||4445||3
1609977300000|2021-01-06 23:55:00|4450||4460||4460||4450||2300
1609977600000|2021-01-07 00:00:00||4441||4441||4441||4441|200
1609978200000|2021-01-07 00:10:00|4459||4459||4459||4459||218
1609978500000|2021-01-07 00:15:00|4458|4442|4458|4442|4458|4442|4458|4442|248
1609978800000|2021-01-07 00:20:00||4441||4440||4441||4440|200
1609979400000|2021-01-07 00:30:00|4441|4441|4458|4441|4458|4441|4441|4441|500
1609979700000|2021-01-07 00:35:00|||||||||200
1609980000000|2021-01-07 00:40:00|4450|4440|4450|4433|4450|4440|4450|4432|700
1609980300000|2021-01-07 00:45:00|4440|4432|4458|4440|4458|4440|4440|4432|1075
1609980600000|2021-01-07 00:50:00|4459||4459||4459||4459||200
1609980900000|2021-01-07 00:55:00|4460|4450|4469|4441|4469|4455|4460|4440|437
1610010000000|2021-01-07 09:00:00|4456|4402|4461|4394|4487|4442|4456|4390|500
1610010300000|2021-01-07 09:05:00|4460|4417|4461|4440|4487|4440|4453|4390|202
1610010600000|2021-01-07 09:10:00|4459|4441|4467|4441|4487|4441|4459|4441|0
1610010900000|2021-01-07 09:15:00|4487||4468||4487||4467||0
1610011200000|2021-01-07 09:20:00|4467||4468||4470||4467||400
1610011500000|2021-01-07 09:25:00|4467||4472||4472||4467||200
1610011800000|2021-01-07 09:30:00|4471|4440|4465|4428|4471|4440|4464|4398|2000
1610012100000|2021-01-07 09:35:00|4466|4429|4453|4390|4466|4432|4453|4390|580
1610012400000|2021-01-07 09:40:00|4452|4398|4456|4391|4478|4418|4439|4390|1806
1610012700000|2021-01-07 09:45:00|4472|4417|4460|4423|4487|4424|4451|4390|583
1610013000000|2021-01-07 09:50:00|4454|4422|4462|4429|4472|4430|4452|4393|400
1610013300000|2021-01-07 09:55:00|4463|4430|4456|4407|4463|4435|4456|4407|0
1610013600000|2021-01-07 10:00:00|4460|4414|4457|4436|4481|4436|4449|4407|1
1610013900000|2021-01-07 10:05:00|4458|4435|4460|4433|4463|4435|4457|4410|700
1610014200000|2021-01-07 10:10:00|4459|4432|4448|4410|4465|4436|4448|4410|0
1610014500000|2021-01-07 10:15:00|4447|4420|4464|4420|4473|4433|4442|4410|0
1610014800000|2021-01-07 10:20:00|4463|4433|4461|4427|4464|4435|4461|4420|0
1610015100000|2021-01-07 10:25:00|4462|4428|4460|4421|4462|4431|4459|4421|0
1610015400000|2021-01-07 10:30:00|4461|4425|4460|4420|4479|4430|4443|4420|400
1610015700000|2021-01-07 10:35:00|4452|4421|4459|4420|4474|4431|4452|4420|188
1610016000000|2021-01-07 10:40:00|4458|4424|4459|4430|4459|4430|4458|4420|0
1610016300000|2021-01-07 10:45:00|4460|4421|4459|4428|4460|4429|4458|4421|0
1610016600000|2021-01-07 10:50:00|4458|4421|4451|4421|4475|4428|4449|4420|300
1610016900000|2021-01-07 10:55:00|4452|4422|4437|4405|4468|4428|4437|4401|1357
1610017200000|2021-01-07 11:00:00|4436|4406|4434|4404|4455|4408|4431|4390|537
1610017500000|2021-01-07 11:05:00|4439|4405|4436|4402|4453|4416|4435|4396|0
1610017800000|2021-01-07 11:10:00|4435|4404|4436|4402|4436|4404|4435|4397|2
1610018100000|2021-01-07 11:15:00|4435|4405|4435|4411|4435|4411|4435|4405|0
1610018400000|2021-01-07 11:20:00|4436||4436||4436||4436||0
1610018700000|2021-01-07 11:25:00|4435||4436||4445||4435||0
1610019000000|2021-01-07 11:30:00|4437||4442||4460||4437||0
1610019300000|2021-01-07 11:35:00|4443|4408|4445|4409|4445|4409|4441|4408|0
1610019600000|2021-01-07 11:40:00|4439||4437||4439||4437||200
1610019900000|2021-01-07 11:45:00|4415|4401|4433|4409|4459|4409|4415|4401|329
1610020200000|2021-01-07 11:50:00|4434|4410|4439|4413|4462|4414|4434|4410|0
1610020500000|2021-01-07 11:55:00|4438|4411|4438|4411|4438|4411|4438|4411|201
1610020800000|2021-01-07 12:00:00|4436|4410|4436|4418|4442|4418|4436|4410|525
1610021100000|2021-01-07 12:05:00|4426|4420|4436|4425|4436|4425|4426|4418|744
1610021400000|2021-01-07 12:10:00|4423|4419|4426|4416|4426|4419|4418|4416|1219
1610021700000|2021-01-07 12:15:00|4419|4415|4435|4425|4436|4425|4419|4415|2911
1610022000000|2021-01-07 12:20:00|4432|4418|4433|4411|4436|4418|4418|4411|2016
1610022300000|2021-01-07 12:25:00|4434|4414|4436|4414|4436|4415|4427|4411|903
1610022600000|2021-01-07 12:30:00|4431|4418|4415|4405|4436|4418|4415|4405|3502
1610022900000|2021-01-07 12:35:00|4435|4400|4434|4401|4435|4403|4426|4390|3672
1610023200000|2021-01-07 12:40:00|4427|4402|4429|4401|4434|4402|4427|4399|901
1610023500000|2021-01-07 12:45:00|4425|4410|4429|4410|4429|4411|4425|4410|806
1610023800000|2021-01-07 12:50:00|4426|4401|4428|4404|4429|4410|4425|4401|1135
1610024100000|2021-01-07 12:55:00|4410|4405|4428|4401|4428|4406|4410|4401|849
1610024400000|2021-01-07 13:00:00||4410||4410||4410||4410|661
1610024700000|2021-01-07 13:05:00|4425|4415|4427|4411|4427|4415|4425|4411|1847
1610025000000|2021-01-07 13:10:00|4420|4420|4427|4415|4427|4420|4420|4411|4916
1610025300000|2021-01-07 13:15:00|4425|4416|4425|4415|4425|4420|4419|4411|1293
1610025600000|2021-01-07 13:20:00|4427|4422|4423|4415|4427|4425|4421|4415|1481
1610025900000|2021-01-07 13:25:00|4427|4419|4424|4419|4427|4419|4419|4417|1284
1610026200000|2021-01-07 13:30:00|4422|4418|4421|4413|4422|4420|4415|4413|2322
1610026500000|2021-01-07 13:35:00||4414||4417||4417||4414|50
1610026800000|2021-01-07 13:40:00|4420|4418|4419|4414|4420|4418|4419|4414|458
1610027100000|2021-01-07 13:45:00|4418|4413|4406|4405|4418|4414|4406|4405|3194
1610027400000|2021-01-07 13:50:00|4405|4401|4419|4409|4426|4414|4405|4401|3019
1610027700000|2021-01-07 13:55:00|4416|4405|4415|4403|4416|4405|4403|4400|1833
1610028000000|2021-01-07 14:00:00|4416|4404|4421|4415|4421|4415|4416|4404|116
1610028300000|2021-01-07 14:05:00|4419|4416|4429|4425|4430|4426|4419|4416|2675
1610028600000|2021-01-07 14:10:00|4428|4422|4428|4425|4428|4425|4425|4422|563
1610028900000|2021-01-07 14:15:00|4430|4427|4430|4426|4430|4428|4428|4425|1387
1610029200000|2021-01-07 14:20:00|4429|4429|4423|4417|4435|4431|4423|4415|3117
1610029500000|2021-01-07 14:25:00|4420|4415|4420|4417|4423|4417|4420|4406|2036
1610029800000|2021-01-07 14:30:00|4416|4411|4453|4451|4457|4455|4416|4411|264122
1610030100000|2021-01-07 14:35:00|4451|4450|4457|4456|4458|4457|4442|4441|248033
1610030400000|2021-01-07 14:40:00|4456|4455|4464|4463|4472|4471|4453|4452|251082
1610030700000|2021-01-07 14:45:00|4465|4464|4448|4447|4468|4468|4442|4441|180302
1610031000000|2021-01-07 14:50:00|4449|4448|4444|4443|4452|4451|4441|4440|156806
1610031300000|2021-01-07 14:55:00|4445|4444|4459|4457|4459|4458|4445|4444|123549
1610031600000|2021-01-07 15:00:00|4462|4458|4469|4468|4469|4468|4456|4455|70008
1610031900000|2021-01-07 15:05:00|4468|4467|4472|4471|4473|4472|4464|4463|84857
1610032200000|2021-01-07 15:10:00|4471|4470|4476|4475|4478|4477|4470|4469|108626
1610032500000|2021-01-07 15:15:00|4477|4476|4480|4479|4483|4482|4477|4476|203398
1610032800000|2021-01-07 15:20:00|4481|4480|4474|4473|4481|4480|4472|4471|75205
1610033100000|2021-01-07 15:25:00|4475|4474|4469|4468|4475|4474|4466|4465|62854
1610033400000|2021-01-07 15:30:00|4470|4469|4471|4470|4478|4477|4470|4469|100764
1610033700000|2021-01-07 15:35:00|4470|4469|4471|4470|4473|4472|4468|4467|69354
1610034000000|2021-01-07 15:40:00|4470|4469|4471|4470|4473|4472|4466|4465|50170
1610034300000|2021-01-07 15:45:00|4472|4471|4482|4481|4482|4481|4472|4471|96650
1610034600000|2021-01-07 15:50:00|4481|4480|4478|4477|4482|4481|4473|4472|145124
1610034900000|2021-01-07 15:55:00|4477|4476|4477|4476|4477|4476|4472|4471|44535
1610035200000|2021-01-07 16:00:00|4478|4477|4472|4471|4481|4480|4472|4471|128219
1610035500000|2021-01-07 16:05:00|4473|4472|4475|4474|4476|4475|4472|4471|56341
1610035800000|2021-01-07 16:10:00|4474|4473|4471|4470|4474|4473|4470|4469|62437
1610036100000|2021-01-07 16:15:00|4472|4471|4473|4472|4473|4472|4470|4469|55630
1610036400000|2021-01-07 16:20:00|4472|4471|4474|4473|4476|4475|4471|4470|83801
1610036700000|2021-01-07 16:25:00|4473|4472|4469|4468|4474|4473|4467|4466|70770
1610037000000|2021-01-07 16:30:00|4470|4469|4471|4470|4474|4473|4470|4469|50039
1610037300000|2021-01-07 16:35:00|4470|4469|4473|4472|4475|4474|4469|4468|65770
1610037600000|2021-01-07 16:40:00|4472|4471|4474|4473|4474|4473|4471|4470|52373
1610037900000|2021-01-07 16:45:00|4473|4472|4470|4469|4474|4473|4468|4467|82416
1610038200000|2021-01-07 16:50:00|4469|4468|4467|4466|4469|4468|4465|4464|50405
1610038500000|2021-01-07 16:55:00|4468|4467|4465|4464|4468|4467|4464|4463|81270
1610038800000|2021-01-07 17:00:00|4466|4465|4464|4463|4467|4466|4463|4462|40171
1610039100000|2021-01-07 17:05:00|4465|4464|4463|4462|4466|4465|4462|4461|43942
1610039400000|2021-01-07 17:10:00|4462|4461|4453|4452|4462|4461|4452|4451|55721
1610039700000|2021-01-07 17:15:00|4454|4453|4457|4456|4458|4457|4454|4453|57587
1610040000000|2021-01-07 17:20:00|4458|4457|4458|4457|4461|4460|4458|4457|44257
1610040300000|2021-01-07 17:25:00|4456|4455|4455|4454|4456|4455|4453|4452|31415
1610040600000|2021-01-07 17:30:00|4456|4455|4460|4459|4461|4460|4456|4455|106393
1610040900000|2021-01-07 17:35:00|4459|4458|4460|4459|4461|4460|4459|4458|60215
1610041200000|2021-01-07 17:40:00|4461|4460|4462|4461|4463|4462|4461|4460|58497
1610041500000|2021-01-07 17:45:00|4463|4462|4463|4462|4464|4463|4462|4461|30641
1610041800000|2021-01-07 17:50:00|4464|4463|4466|4465|4466|4465|4463|4462|72384
1610042100000|2021-01-07 17:55:00|4465|4464|4467|4466|4467|4466|4465|4464|24643
1610042400000|2021-01-07 18:00:00|4468|4467|4471|4470|4472|4471|4467|4466|88774
1610042700000|2021-01-07 18:05:00|4470|4469|4469|4468|4470|4469|4468|4467|105550
1610043000000|2021-01-07 18:10:00|4468|4467|4474|4473|4474|4473|4468|4467|74916
1610043300000|2021-01-07 18:15:00|4473|4472|4475|4474|4475|4474|4473|4472|45560
1610043600000|2021-01-07 18:20:00|4474|4473|4473|4472|4475|4474|4472|4471|54192
1610043900000|2021-01-07 18:25:00|4472|4471|4474|4473|4475|4474|4472|4471|92278
1610044200000|2021-01-07 18:30:00|4475|4474|4479|4478|4482|4481|4475|4474|75533
1610044500000|2021-01-07 18:35:00|4480|4479|4479|4478|4480|4479|4476|4475|54141
1610044800000|2021-01-07 18:40:00|4478|4476|4475|4474|4478|4476|4473|4472|90558
1610045100000|2021-01-07 18:45:00|4476|4475|4473|4472|4476|4475|4472|4471|66393
1610045400000|2021-01-07 18:50:00|4474|4473|4477|4476|4477|4476|4473|4472|71786
1610045700000|2021-01-07 18:55:00|4478|4477|4481|4480|4481|4480|4474|4474|100291
1610046000000|2021-01-07 19:00:00|4482|4481|4484|4483|4485|4484|4480|4479|83358
1610046300000|2021-01-07 19:05:00|4483|4482|4485|4484|4487|4486|4483|4482|89877
1610046600000|2021-01-07 19:10:00|4486|4485|4487|4486|4487|4486|4483|4482|173683
1610046900000|2021-01-07 19:15:00|4486|4485|4488|4487|4490|4489|4486|4485|116280
1610047200000|2021-01-07 19:20:00|4487|4486|4488|4487|4489|4488|4487|4486|52434
1610047500000|2021-01-07 19:25:00|4489|4488|4487|4486|4489|4488|4486|4485|44897
1610047800000|2021-01-07 19:30:00|4488|4487|4488|4487|4489|4488|4488|4487|39700
1610048100000|2021-01-07 19:35:00|4489|4488|4490|4489|4491|4490|4489|4488|96794
1610048400000|2021-01-07 19:40:00|4489|4488|4490|4489|4492|4491|4489|4488|111659
1610048700000|2021-01-07 19:45:00|4489|4488|4490|4489|4490|4489|4488|4487|119828
1610049000000|2021-01-07 19:50:00|4491|4490|4493|4492|4493|4492|4491|4490|30831
1610049300000|2021-01-07 19:55:00|4494|4493|4498|4497|4498|4497|4492|4491|136440
1610049600000|2021-01-07 20:00:00|4497|4496|4497|4496|4499|4498|4497|4496|73385
1610049900000|2021-01-07 20:05:00|4498|4497|4495|4494|4498|4497|4493|4492|61538
1610050200000|2021-01-07 20:10:00|4494|4493|4490|4489|4494|4493|4489|4488|90747
1610050500000|2021-01-07 20:15:00|4491|4490|4493|4492|4493|4492|4489|4488|65013
1610050800000|2021-01-07 20:20:00|4492|4491|4493|4492|4493|4492|4491|4490|55772
1610051100000|2021-01-07 20:25:00|4492|4491|4493|4492|4494|4493|4491|4490|77800
1610051400000|2021-01-07 20:30:00|4494|4493|4494|4493|4494|4493|4490|4489|149662
1610051700000|2021-01-07 20:35:00|4495|4494|4500|4499|4502|4501|4495|4494|370313
1610052000000|2021-01-07 20:40:00|4501|4500|4501|4500|4501|4500|4499|4498|159849
1610052300000|2021-01-07 20:45:00|4502|4501|4501|4500|4503|4502|4498|4497|187949
1610052600000|2021-01-07 20:50:00|4502|4501|4504|4503|4505|4504|4499|4498|667465
1610052900000|2021-01-07 20:55:00|4503|4502|4496|4495|4511|4510|4496|4495|1189676
1610053200000|2021-01-07 21:00:00|4497|4494|4497|4490|4497|4494|4497|4490|2453080
1610053500000|2021-01-07 21:05:00|4511|4496|4511|4496|4511|4496|4511|4496|300
1610054100000|2021-01-07 21:15:00||4500||4500||4500||4500|25
1610054400000|2021-01-07 21:20:00|4510|4505|4510|4505|4510|4505|4510|4505|1001
1610055600000|2021-01-07 21:40:00|||||||||36
1610055900000|2021-01-07 21:45:00|4511|4500|4511|4500|4511|4500|4511|4500|1200
1610056200000|2021-01-07 21:50:00|||||||||400
1610056500000|2021-01-07 21:55:00|4508|4499|4511|4490|4511|4499|4492|4490|2086
1610056800000|2021-01-07 22:00:00|4496||4511||4511||4496||201
1610057100000|2021-01-07 22:05:00|||||||||10
1610057400000|2021-01-07 22:10:00|||||||||100
1610057700000|2021-01-07 22:15:00|4496||4511||4511||4496||644
1610058000000|2021-01-07 22:20:00|||||||||626
1610058300000|2021-01-07 22:25:00|4496||4511||4511||4496||386
1610059200000|2021-01-07 22:40:00|||||||||300
1610059500000|2021-01-07 22:45:00|||||||||114
1610060400000|2021-01-07 23:00:00|||||||||405
1610060700000|2021-01-07 23:05:00|4490|4475|4511|4490|4511|4490|4490|4475|1164
1610061000000|2021-01-07 23:10:00||4500||4500||4500||4500|0
1610061900000|2021-01-07 23:25:00||4490||4475||4490||4475|507
1610062200000|2021-01-07 23:30:00|4510||4510||4510||4510||1
1610062500000|2021-01-07 23:35:00||4478||4478||4478||4478|0
1610062800000|2021-01-07 23:40:00||4479||4478||4479||4478|0
1610063100000|2021-01-07 23:45:00||4479||4480||4480||4479|0
1610063700000|2021-01-07 23:55:00||4478||4479||4479||4478|93
1610064000000|2021-01-08 00:00:00|4500|4480|4500|4480|4500|4480|4500|4480|0
1610064900000|2021-01-08 00:15:00|4510||4510||4510||4510||700
1610065200000|2021-01-08 00:20:00||4500||4480||4500||4480|150
1610065500000|2021-01-08 00:25:00||4481||4480||4481||4480|0
1610065800000|2021-01-08 00:30:00||4481||4480||4485||4480|2800
1610066100000|2021-01-08 00:35:00|4490|4479|4496|4485|4510|4485|4485|4472|3133
1610066400000|2021-01-08 00:40:00|4485|4474|4485|4474|4496|4475|4485|4474|1306
1610066700000|2021-01-08 00:45:00|4494|4479|4494|4481|4494|4481|4494|4474|653
1610067000000|2021-01-08 00:50:00|4485||4485||4485||4485||849
1610067300000|2021-01-08 00:55:00|4494|4485|4492|4485|4494|4490|4492|4485|935
1610096400000|2021-01-08 09:00:00|4508|4459|4500|4486|4523|4488|4500|4436|0
1610096700000|2021-01-08 09:05:00||4485||4474||4487||4443|245
1610097000000|2021-01-08 09:10:00||4443||4487||4488||4443|0
1610097300000|2021-01-08 09:15:00||4467||4487||4487||4443|0
1610097600000|2021-01-08 09:20:00||4467||4481||4490||4443|0
1610097900000|2021-01-08 09:25:00||4482||4480||4484||4443|205
1610098200000|2021-01-08 09:30:00|4499|4477|4499|4468|4499|4485|4499|4443|2
1610098500000|2021-01-08 09:35:00||4469||4473||4476||4443|902
1610098800000|2021-01-08 09:40:00|4498|4469|4499|4455|4499|4469|4496|4443|150
1610099100000|2021-01-08 09:45:00||4459||4460||4461||4455|0
1610099400000|2021-01-08 09:50:00||4459||4456||4462||4443|0
1610099700000|2021-01-08 09:55:00|4498|4457|4499|4443|4499|4458|4496|4443|0
1610100000000|2021-01-08 10:00:00|4498|4460|4499|4470|4499|4490|4495|4460|151
1610100300000|2021-01-08 10:05:00||4469||4466||4469||4465|0
1610100600000|2021-01-08 10:10:00|4497|4467|4499|4456|4499|4467|4497|4443|0
1610100900000|2021-01-08 10:15:00||4462||4459||4462||4443|0
1610101200000|2021-01-08 10:20:00||4460||4460||4460||4460|100
1610101500000|2021-01-08 10:25:00||4461||4460||4461||4460|600
1610101800000|2021-01-08 10:30:00|4480|4461|4499|4444|4499|4461|4470|4443|1618
1610102100000|2021-01-08 10:35:00|4496|4443|4499|4454|4499|4454|4495|4443|400
1610102400000|2021-01-08 10:40:00|4470|4450|4499|4450|4499|4451|4450|4443|2476
1610102700000|2021-01-08 10:45:00||4451||4458||4458||4450|0
1610103000000|2021-01-08 10:50:00||4457||4451||4458||4450|143
1610103300000|2021-01-08 10:55:00||4457||4458||4458||4457|0
1610103900000|2021-01-08 11:05:00|4470|4463|4499|4451|4499|4466|4467|4451|1256
1610104200000|2021-01-08 11:10:00|4496|4467|4499|4468|4499|4468|4496|4451|625
1610104500000|2021-01-08 11:15:00|4496|4469|4499|4468|4499|4470|4468|4451|1186
1610104800000|2021-01-08 11:20:00||4467||4468||4468||4451|0
1610105100000|2021-01-08 11:25:00|4496|4467|4499|4468|4499|4469|4496|4451|0
1610105400000|2021-01-08 11:30:00|4468|4467|4499|4468|4499|4468|4468|4467|330
1610105700000|2021-01-08 11:35:00||4469||4468||4469||4468|0
1610106000000|2021-01-08 11:40:00||4469||4468||4469||4465|400
1610106300000|2021-01-08 11:45:00||4451||4469||4469||4451|600
1610106600000|2021-01-08 11:50:00||4468||4452||4475||4451|505
1610106900000|2021-01-08 11:55:00|4498|4451|4496|4469|4499|4471|4492|4451|1687
1610107200000|2021-01-08 12:00:00|4475|4479|4495|4465|4496|4479|4457|4453|6758
1610107500000|2021-01-08 12:05:00|4480|4466|4460|4451|4480|4466|4459|4450|2675
1610107800000|2021-01-08 12:10:00|4480|4460|4477|4451|4480|4468|4474|4451|5322
1610108100000|2021-01-08 12:15:00|4480|4452|4478|4451|4480|4453|4457|4450|2361
1610108400000|2021-01-08 12:20:00|4469|4452|4476|4452|4478|4452|4469|4452|1640
1610108700000|2021-01-08 12:25:00|4475|4455|4458|4453|4475|4458|4458|4452|370
1610109000000|2021-01-08 12:30:00|4464|4454|4476|4450|4476|4456|4458|4450|3162
1610109300000|2021-01-08 12:35:00|4453|4451|4475|4451|4478|4451|4453|4451|1362
1610109600000|2021-01-08 12:40:00||4452||4453||4453||4452|3
1610109900000|2021-01-08 12:45:00||4454||4454||4454||4454|11
1610110200000|2021-01-08 12:50:00|4472|4460|4475|4455|4475|4460|4472|4455|511
1610110500000|2021-01-08 12:55:00|4460|4454|4475|4460|4475|4460|4460|4454|1358
1610110800000|2021-01-08 13:00:00|4467|4456|4475|4456|4475|4457|4467|4456|2292
1610111100000|2021-01-08 13:05:00|4468||4475||4475||4468||1622
1610111400000|2021-01-08 13:10:00|4468|4460|4450|4427|4468|4460|4425|4415|9256
1610111700000|2021-01-08 13:15:00|4468|4448|4460|4450|4475|4468|4460|4448|7226
1610112000000|2021-01-08 13:20:00|4459||4464||4466||4456||567
1610112300000|2021-01-08 13:25:00|4458|4451|4446|4406|4458|4451|4446|4406|4314
1610112600000|2021-01-08 13:30:00|4444|4435|4452|4443|4459|4443|4444|4433|3039
1610112900000|2021-01-08 13:35:00|4448|4444|4459|4445|4459|4447|4448|4444|412
1610113200000|2021-01-08 13:40:00|4464|4448|4462|4448|4464|4459|4447|4443|5259
1610113500000|2021-01-08 13:45:00|4456|4453|4456|4448|4456|4453|4456|4448|131
1610113800000|2021-01-08 13:50:00|4451|4445|4450|4443|4456|4449|4450|4443|2749
1610114100000|2021-01-08 13:55:00|4448||4450||4450||4448||206
1610114400000|2021-01-08 14:00:00|4452|4450|4452|4450|4452|4450|4452|4450|99
1610114700000|2021-01-08 14:05:00|4456|4451|4450|4443|4456|4451|4450|4443|369
1610115000000|2021-01-08 14:10:00|4445|4445|4441|4430|4450|4445|4435|4430|4515
1610115300000|2021-01-08 14:15:00|4439|4436|4466|4462|4466|4463|4436|4430|8251
1610115600000|2021-01-08 14:20:00|4468|4465|4468|4465|4472|4467|4465|4461|8198
1610115900000|2021-01-08 14:25:00|4467|4467|4436|4430|4467|4467|4430|4430|16760
1610116200000|2021-01-08 14:30:00|4424|4411|4509|4508|4509|4508|4424|4411|950111
1610116500000|2021-01-08 14:35:00|4508|4507|4520|4519|4523|4522|4507|4506|360255
1610116800000|2021-01-08 14:40:00|4521|4520|4530|4529|4535|4534|4520|4519|420042
1610117100000|2021-01-08 14:45:00|4531|4530|4538|4537|4541|4540|4529|4528|260747
1610117400000|2021-01-08 14:50:00|4539|4538|4512|4512|4539|4538|4512|4511|212214
1610117700000|2021-01-08 14:55:00|4511|4511|4506|4505|4512|4511|4498|4497|325133
1610118000000|2021-01-08 15:00:00|4510|4506|4511|4510|4511|4510|4502|4501|119832
1610118300000|2021-01-08 15:05:00|4510|4509|4512|4511|4512|4511|4503|4502|105205
1610118600000|2021-01-08 15:10:00|4511|4510|4516|4515|4518|4517|4508|4507|122438
1610118900000|2021-01-08 15:15:00|4517|4516|4517|4516|4520|4519|4508|4507|110752
1610119200000|2021-01-08 15:20:00|4518|4517|4510|4509|4521|4520|4508|4507|109343
1610119500000|2021-01-08 15:25:00|4509|4508|4502|4501|4511|4510|4499|4498|129352
1610119800000|2021-01-08 15:30:00|4503|4502|4514|4513|4515|4514|4503|4502|163098
1610120100000|2021-01-08 15:35:00|4513|4512|4505|4504|4516|4515|4505|4504|103709
1610120400000|2021-01-08 15:40:00|4506|4505|4507|4506|4515|4514|4505|4504|121330
1610120700000|2021-01-08 15:45:00|4508|4507|4508|4507|4510|4509|4506|4505|93457
1610121000000|2021-01-08 15:50:00|4509|4508|4511|4510|4511|4510|4508|4507|45077
1610121300000|2021-01-08 15:55:00|4512|4511|4506|4505|4513|4512|4506|4505|112459
1610121600000|2021-01-08 16:00:00|4507|4506|4515|4514|4516|4515|4506|4505|132918
1610121900000|2021-01-08 16:05:00|4514|4513|4521|4521|4523|4522|4514|4513|139908
1610122200000|2021-01-08 16:10:00|4522|4522|4524|4523|4525|4524|4519|4518|65200
1610122500000|2021-01-08 16:15:00|4523|4522|4524|4523|4525|4524|4515|4514|111866
1610122800000|2021-01-08 16:20:00|4525|4524|4520|4519|4525|4524|4517|4516|128686
1610123100000|2021-01-08 16:25:00|4519|4518|4517|4516|4519|4518|4515|4514|127160
1610123400000|2021-01-08 16:30:00|4518|4517|4515|4514|4518|4517|4513|4512|181468
1610123700000|2021-01-08 16:35:00|4514|4513|4518|4517|4519|4518|4512|4511|118205
1610124000000|2021-01-08 16:40:00|4519|4518|4511|4510|4520|4519|4511|4510|77221
1610124300000|2021-01-08 16:45:00|4512|4511|4515|4514|4520|4519|4512|4511|77188
1610124600000|2021-01-08 16:50:00|4514|4513|4513|4512|4517|4516|4513|4512|66805
1610124900000|2021-01-08 16:55:00|4514|4513|4518|4517|4520|4519|4514|4513|54120
1610125200000|2021-01-08 17:00:00|4517|4516|4514|4513|4518|4517|4512|4511|102335
1610125500000|2021-01-08 17:05:00|4515|4514|4521|4520|4521|4520|4509|4508|220190
1610125800000|2021-01-08 17:10:00|4520|4519|4528|4527|4529|4528|4520|4519|109887
1610126100000|2021-01-08 17:15:00|4529|4528|4522|4521|4529|4528|4521|4520|107067
1610126400000|2021-01-08 17:20:00|4523|4522|4521|4520|4526|4525|4521|4520|117776
1610126700000|2021-01-08 17:25:00|4522|4521|4521|4520|4523|4522|4519|4518|77097
1610127000000|2021-01-08 17:30:00|4520|4519|4511|4510|4520|4519|4511|4510|157720
1610127300000|2021-01-08 17:35:00|4512|4511|4509|4508|4512|4511|4509|4508|111606
1610127600000|2021-01-08 17:40:00|4508|4507|4506|4505|4509|4508|4506|4505|95302
1610127900000|2021-01-08 17:45:00|4507|4506|4501|4500|4509|4508|4500|4499|139180
1610128200000|2021-01-08 17:50:00|4502|4501|4502|4501|4505|4504|4502|4501|70694
1610128500000|2021-01-08 17:55:00|4503|4502|4501|4500|4503|4502|4501|4500|52744
1610128800000|2021-01-08 18:00:00|4500|4499|4498|4497|4501|4500|4496|4495|91319
1610129100000|2021-01-08 18:05:00|4499|4498|4498|4497|4501|4500|4494|4493|86644
1610129400000|2021-01-08 18:10:00|4499|4498|4497|4496|4501|4500|4496|4495|62129
1610129700000|2021-01-08 18:15:00|4498|4497|4493|4492|4498|4497|4492|4491|54087
1610130000000|2021-01-08 18:20:00|4492|4491|4493|4492|4494|4493|4486|4485|86845
1610130300000|2021-01-08 18:25:00|4494|4493|4491|4490|4495|4494|4489|4488|59942
1610130600000|2021-01-08 18:30:00|4492|4491|4491|4490|4494|4493|4487|4486|88795
1610130900000|2021-01-08 18:35:00|4492|4491|4495|4494|4499|4498|4489|4488|132344
1610131200000|2021-01-08 18:40:00|4494|4493|4495|4494|4497|4496|4490|4489|129290
1610131500000|2021-01-08 18:45:00|4494|4493|4490|4489|4499|4498|4489|4488|83625
1610131800000|2021-01-08 18:50:00|4491|4490|4492|4491|4494|4493|4490|4489|47596
1610132100000|2021-01-08 18:55:00|4491|4490|4493|4492|4495|4494|4491|4490|57442
1610132400000|2021-01-08 19:00:00|4494|4493|4497|4496|4499|4498|4493|4492|73444
1610132700000|2021-01-08 19:05:00|4498|4497|4503|4502|4505|4504|4498|4497|101131
1610133000000|2021-01-08 19:10:00|4504|4503|4502|4501|4508|4507|4499|4498|58462
1610133300000|2021-01-08 19:15:00|4503|4502|4505|4504|4507|4506|4502|4501|40713
1610133600000|2021-01-08 19:20:00|4504|4503|4505|4504|4505|4504|4501|4500|73273
1610133900000|2021-01-08 19:25:00|4504|4503|4510|4509|4511|4510|4504|4503|129020
1610134200000|2021-01-08 19:30:00|4509|4510|4504|4503|4510|4510|4504|4503|92403
1610134500000|2021-01-08 19:35:00|4505|4504|4502|4501|4505|4504|4502|4501|97635
1610134800000|2021-01-08 19:40:00|4501|4500|4502|4501|4503|4502|4500|4499|70254
1610135100000|2021-01-08 19:45:00|4501|4500|4507|4506|4507|4506|4499|4498|75730
1610135400000|2021-01-08 19:50:00|4508|4507|4508|4507|4511|4510|4507|4506|66960
1610135700000|2021-01-08 19:55:00|4509|4508|4508|4507|4510|4509|4507|4506|48980
1610136000000|2021-01-08 20:00:00|4509|4508|4514|4513|4514|4513|4508|4507|103594
1610136300000|2021-01-08 20:05:00|4513|4512|4513|4512|4515|4514|4512|4511|87222
1610136600000|2021-01-08 20:10:00|4512|4511|4515|4514|4517|4516|4510|4509|112461
1610136900000|2021-01-08 20:15:00|4516|4515|4510|4509|4517|4516|4506|4505|143075
1610137200000|2021-01-08 20:20:00|4509|4508|4506|4505|4509|4508|4504|4503|73344
1610137500000|2021-01-08 20:25:00|4507|4506|4508|4507|4509|4508|4505|4504|99360
1610137800000|2021-01-08 20:30:00|4507|4506|4511|4510|4511|4510|4503|4502|164926
1610138100000|2021-01-08 20:35:00|4512|4511|4509|4508|4512|4511|4508|4507|103656
1610138400000|2021-01-08 20:40:00|4508|4507|4507|4506|4508|4507|4503|4502|110043
1610138700000|2021-01-08 20:45:00|4506|4505|4506|4505|4508|4507|4504|4503|151360
1610139000000|2021-01-08 20:50:00|4507|4506|4498|4497|4511|4510|4498|4497|485497
1610139300000|2021-01-08 20:55:00|4499|4498|4505|4504|4507|4506|4499|4498|676786
1610139600000|2021-01-08 21:00:00|4506|4475|4510|4504|4510|4504|4504|4475|2550770
1610139900000|2021-01-08 21:05:00|4515|4506|4515|4510|4525|4515|4515|4506|1062
1610140200000|2021-01-08 21:10:00|4520|4512|4520|4510|4520|4515|4520|4510|1141
1610140500000|2021-01-08 21:15:00||4515||4510||4515||4510|613
1610140800000|2021-01-08 21:20:00|4512||4520||4520||4512||432
1610141100000|2021-01-08 21:25:00|||||||||36
1610141400000|2021-01-08 21:30:00|4515|4512|4520|4512|4520|4512|4515|4512|501
1610141700000|2021-01-08 21:35:00|4525|4514|4530|4516|4534|4522|4522|4514|6604
1610142000000|2021-01-08 21:40:00|||||||||301
1610142300000|2021-01-08 21:45:00|||||||||100
1610142600000|2021-01-08 21:50:00|4531|4519|4550|4519|4550|4519|4531|4519|4400
1610142900000|2021-01-08 21:55:00|4545|4520|4530|4520|4545|4524|4530|4520|1806
1610355600000|2021-01-11 09:00:00|4512|4495|4501|4495|4512|4495|4501|4495|409
1610355900000|2021-01-11 09:05:00|4512||4510||4512||4510||0
1610356200000|2021-01-11 09:10:00|4503|4475|4499|4488|4510|4489|4499|4475|350
1610356500000|2021-01-11 09:15:00|4504|4487|4512|4479|4512|4487|4504|4475|680
1610356800000|2021-01-11 09:20:00|4511|4480|4529|4486|4538|4486|4509|4475|1250
1610357100000|2021-01-11 09:25:00|4512||4512||4530||4510||200
1610357400000|2021-01-11 09:30:00|4511||4523||4523||4510||400
1610357700000|2021-01-11 09:35:00|4513|4491|4497|4486|4523|4491|4497|4486|0
1610358000000|2021-01-11 09:40:00|4523|4491|4522|4491|4523|4491|4505|4491|645
1610358300000|2021-01-11 09:45:00|4523||4508||4523||4508||200
1610358600000|2021-01-11 09:50:00|4506||4504||4523||4504||0
1610358900000|2021-01-11 09:55:00|4503|4486|4523|4486|4523|4486|4502|4486|0
1610359200000|2021-01-11 10:00:00|4501|4484|4502|4484|4502|4484|4501|4484|0
1610359500000|2021-01-11 10:05:00|4522||4500||4523||4500||40
1610359800000|2021-01-11 10:10:00|4519|4491|4522|4491|4523|4491|4502|4491|0
1610360100000|2021-01-11 10:15:00|4502||4501||4523||4500||98
1610360400000|2021-01-11 10:20:00|4502|4486|4499|4484|4522|4486|4499|4484|35
1610360700000|2021-01-11 10:25:00|4500||4519||4519||4500||0
1610361000000|2021-01-11 10:30:00|4521||4522||4522||4499||0
1610361300000|2021-01-11 10:35:00|4523|4487|4501|4487|4523|4487|4500|4487|0
1610361600000|2021-01-11 10:40:00|4502|4484|4496|4487|4523|4487|4495|4484|0
1610361900000|2021-01-11 10:45:00|4497|4484|4502|4487|4520|4487|4497|4484|0
1610362200000|2021-01-11 10:50:00|4520||4504||4520||4502||0
1610362500000|2021-01-11 10:55:00|4503|4484|4520|4491|4520|4491|4503|4484|0
1610362800000|2021-01-11 11:00:00|4504||4520||4520||4502||0
1610363100000|2021-01-11 11:05:00|4504||4504||4520||4503||0
1610363400000|2021-01-11 11:10:00|4503||4497||4519||4497||0
1610363700000|2021-01-11 11:15:00|4518||4497||4519||4497||0
1610364000000|2021-01-11 11:20:00|4498||4503||4519||4497||0
1610364300000|2021-01-11 11:25:00|4519||4499||4519||4499||0
1610364600000|2021-01-11 11:30:00|4498||4519||4519||4498||51
1610364900000|2021-01-11 11:35:00|4518||4520||4520||4503||0
1610365200000|2021-01-11 11:40:00|4504|4500|4504|4500|4520|4500|4503|4500|15
1610365500000|2021-01-11 11:45:00|4520||4504||4520||4503||141
1610365800000|2021-01-11 11:50:00|4503|4492|4504|4491|4504|4493|4503|4491|127
1610366100000|2021-01-11 11:55:00|4503||4504||4504||4503||0
1610366400000|2021-01-11 12:00:00|4500|4495|4500|4491|4504|4495|4499|4484|2344
1610366700000|2021-01-11 12:05:00|4499|4490|4497|4484|4499|4491|4497|4484|6
1610367000000|2021-01-11 12:10:00|4496|4485|4494|4484|4497|4485|4494|4484|9
1610367300000|2021-01-11 12:15:00|4495|4490|4495|4484|4495|4490|4490|4484|1201
1610367600000|2021-01-11 12:20:00|4494|4490|4495|4484|4495|4490|4493|4484|508
1610367900000|2021-01-11 12:25:00|4493|4485|4500|4486|4500|4490|4493|4484|3874
1610368200000|2021-01-11 12:30:00|4497|4487|4505|4489|4520|4492|4497|4484|2965
1610368500000|2021-01-11 12:35:00|4504|4490|4508|4491|4519|4493|4503|4489|597
1610368800000|2021-01-11 12:40:00|4511|4490|4508|4493|4511|4493|4506|4490|67
1610369100000|2021-01-11 12:45:00|4507||4506||4507||4506||741
1610369400000|2021-01-11 12:50:00|4505||4503||4507||4503||54
1610369700000|2021-01-11 12:55:00|4506||4499||4511||4499||631
1610370000000|2021-01-11 13:00:00|4494|4490|4499|4491|4499|4491|4494|4485|194
1610370300000|2021-01-11 13:05:00|4498|4485|4499|4485|4499|4485|4497|4485|483
1610370600000|2021-01-11 13:10:00|||||||||16
1610370900000|2021-01-11 13:15:00|4494|4487|4493|4485|4494|4487|4492|4485|430
1610371200000|2021-01-11 13:20:00|4490|4488|4490|4488|4490|4488|4490|4488|1281
1610371500000|2021-01-11 13:25:00|4493|4490|4487|4485|4499|4493|4487|4485|2620
1610371800000|2021-01-11 13:30:00|4486|4483|4485|4475|4486|4483|4485|4475|481
1610372100000|2021-01-11 13:35:00|4489|4481|4491|4477|4499|4491|4489|4477|2221
1610372400000|2021-01-11 13:40:00||4480||4480||4480||4480|816
1610372700000|2021-01-11 13:45:00|4494|4485|4493|4476|4494|4488|4479|4475|3819
1610373000000|2021-01-11 13:50:00||4477||4477||4480||4475|3492
1610373300000|2021-01-11 13:55:00||4475||4475||4475||4475|1775
1610373600000|2021-01-11 14:00:00||4480||4480||4480||4480|1138
1610373900000|2021-01-11 14:05:00||4484||4484||4486||4484|2040
1610374200000|2021-01-11 14:10:00|4490|4482|4494|4488|4499|4494|4490|4482|4343
1610374500000|2021-01-11 14:15:00|4488|4482|4485|4477|4494|4483|4480|4475|3289
1610374800000|2021-01-11 14:20:00|4489|4478|4505|4498|4520|4505|4489|4478|4542
1610375100000|2021-01-11 14:25:00|4504|4504|4519|4510|4520|4517|4504|4475|2664
1610375400000|2021-01-11 14:30:00|4518|4472|4536|4535|4538|4537|4507|4472|346393
1610375700000|2021-01-11 14:35:00|4537|4536|4541|4540|4550|4549|4533|4532|419977
1610376000000|2021-01-11 14:40:00|4540|4539|4539|4538|4543|4542|4528|4527|180876
1610376300000|2021-01-11 14:45:00|4540|4539|4532|4531|4543|4542|4532|4531|177184
1610376600000|2021-01-11 14:50:00|4531|4530|4539|4538|4540|4539|4527|4526|172904
1610376900000|2021-01-11 14:55:00|4540|4539|4545|4544|4551|4550|4540|4539|214725
1610377200000|2021-01-11 15:00:00|4546|4545|4554|4553|4554|4553|4546|4545|157558
1610377500000|2021-01-11 15:05:00|4553|4552|4554|4553|4556|4555|4548|4547|168819
1610377800000|2021-01-11 15:10:00|4553|4552|4553|4552|4558|4557|4552|4551|151267
1610378100000|2021-01-11 15:15:00|4552|4551|4548|4547|4556|4555|4547|4546|171187
1610378400000|2021-01-11 15:20:00|4549|4548|4549|4548|4550|4549|4544|4543|59216
1610378700000|2021-01-11 15:25:00|4548|4547|4543|4542|4555|4554|4542|4541|142982
1610379000000|2021-01-11 15:30:00|4542|4541|4543|4542|4546|4545|4541|4540|51026
1610379300000|2021-01-11 15:35:00|4544|4543|4540|4539|4548|4547|4540|4539|81570
1610379600000|2021-01-11 15:40:00|4541|4540|4530|4529|4544|4543|4529|4528|110604
1610379900000|2021-01-11 15:45:00|4531|4530|4530|4529|4533|4532|4526|4525|84181
1610380200000|2021-01-11 15:50:00|4528|4527|4532|4531|4533|4532|4527|4526|67442
1610380500000|2021-01-11 15:55:00|4533|4532|4537|4536|4537|4536|4533|4532|49714
1610380800000|2021-01-11 16:00:00|4536|4535|4536|4535|4537|4536|4534|4533|47578
1610381100000|2021-01-11 16:05:00|4535|4534|4537|4536|4538|4537|4534|4533|69484
1610381400000|2021-01-11 16:10:00|4536|4535|4537|4536|4539|4538|4534|4533|79540
1610381700000|2021-01-11 16:15:00|4538|4537|4550|4549|4550|4549|4538|4537|103236
1610382000000|2021-01-11 16:20:00|4551|4550|4560|4559|4562|4561|4551|4550|197133
1610382300000|2021-01-11 16:25:00|4561|4560|4566|4565|4570|4569|4560|4559|263894
1610382600000|2021-01-11 16:30:00|4565|4564|4565|4564|4566|4565|4563|4562|68729
1610382900000|2021-01-11 16:35:00|4566|4565|4562|4561|4566|4565|4560|4559|129670
1610383200000|2021-01-11 16:40:00|4561|4560|4564|4563|4565|4564|4560|4559|101191
1610383500000|2021-01-11 16:45:00|4565|4564|4567|4566|4568|4567|4564|4563|87489
1610383800000|2021-01-11 16:50:00|4566|4565|4568|4567|4569|4568|4565|4564|138564
1610384100000|2021-01-11 16:55:00|4569|4568|4572|4571|4573|4572|4568|4567|85276
1610384400000|2021-01-11 17:00:00|4571|4570|4575|4574|4575|4574|4571|4570|53455
1610384700000|2021-01-11 17:05:00|4574|4573|4577|4576|4578|4577|4573|4572|113488
1610385000000|2021-01-11 17:10:00|4578|4577|4580|4579|4583|4582|4578|4577|185200
1610385300000|2021-01-11 17:15:00|4581|4580|4588|4587|4588|4587|4581|4580|112360
1610385600000|2021-01-11 17:20:00|4589|4588|4589|4588|4590|4589|4582|4581|214118
1610385900000|2021-01-11 17:25:00|4588|4587|4592|4591|4593|4592|4588|4587|131834
1610386200000|2021-01-11 17:30:00|4593|4592|4591|4590|4595|4594|4590|4589|166146
1610386500000|2021-01-11 17:35:00|4592|4591|4589|4588|4594|4593|4589|4588|66989
1610386800000|2021-01-11 17:40:00|4590|4589|4586|4585|4591|4590|4585|4584|92632
1610387100000|2021-01-11 17:45:00|4587|4586|4588|4587|4590|4589|4585|4584|114854
1610387400000|2021-01-11 17:50:00|4587|4586|4588|4587|4590|4589|4587|4586|122173
1610387700000|2021-01-11 17:55:00|4587|4586|4587|4586|4587|4586|4585|4584|80475
1610388000000|2021-01-11 18:00:00|4588|4587|4582|4581|4589|4588|4582|4581|56556
1610388300000|2021-01-11 18:05:00|4583|4582|4581|4580|4584|4583|4581|4580|59770
1610388600000|2021-01-11 18:10:00|4582|4581|4581|4580|4585|4584|4580|4579|62083
1610388900000|2021-01-11 18:15:00|4580|4579|4580|4579|4581|4580|4579|4578|45974
1610389200000|2021-01-11 18:20:00|4579|4578|4577|4576|4579|4578|4574|4573|72891
1610389500000|2021-01-11 18:25:00|4576|4575|4569|4568|4576|4575|4568|4567|72195
1610389800000|2021-01-11 18:30:00|4568|4567|4569|4568|4571|4570|4566|4565|91506
1610390100000|2021-01-11 18:35:00|4568|4567|4568|4567|4568|4567|4566|4565|49329
1610390400000|2021-01-11 18:40:00|4567|4566|4565|4564|4567|4566|4563|4562|97286
1610390700000|2021-01-11 18:45:00|4564|4563|4558|4557|4564|4563|4557|4556|89299
1610391000000|2021-01-11 18:50:00|4559|4558|4559|4558|4561|4560|4558|4557|49662
1610391300000|2021-01-11 18:55:00|4560|4559|4559|4559|4561|4560|4557|4556|78545
1610391600000|2021-01-11 19:00:00|4560|4558|4551|4550|4560|4559|4550|4549|89367
1610391900000|2021-01-11 19:05:00|4552|4551|4558|4557|4559|4558|4550|4549|138044
1610392200000|2021-01-11 19:10:00|4559|4558|4559|4558|4566|4565|4558|4557|96007
1610392500000|2021-01-11 19:15:00|4558|4557|4555|4554|4560|4559|4554|4553|64903
1610392800000|2021-01-11 19:20:00|4554|4553|4556|4555|4556|4555|4549|4548|123909
1610393100000|2021-01-11 19:25:00|4555|4553|4552|4551|4555|4554|4549|4548|97878
1610393400000|2021-01-11 19:30:00|4551|4550|4553|4552|4555|4554|4550|4549|64781
1610393700000|2021-01-11 19:35:00|4552|4551|4551|4550|4555|4554|4551|4550|62521
1610394000000|2021-01-11 19:40:00|4550|4549|4553|4552|4553|4552|4547|4546|108674
1610394300000|2021-01-11 19:45:00|4554|4553|4557|4556|4557|4556|4553|4552|65860
1610394600000|2021-01-11 19:50:00|4556|4555|4561|4560|4562|4561|4555|4554|93378
1610394900000|2021-01-11 19:55:00|4562|4561|4565|4564|4566|4565|4562|4561|81514
1610395200000|2021-01-11 20:00:00|4564|4563|4566|4565|4568|4567|4563|4562|94653
1610395500000|2021-01-11 20:05:00|4567|4566|4556|4555|4567|4566|4555|4554|192559
1610395800000|2021-01-11 20:10:00|4557|4556|4558|4557|4558|4557|4553|4552|137244
1610396100000|2021-01-11 20:15:00|4559|4558|4559|4558|4560|4559|4556|4555|85255
1610396400000|2021-01-11 20:20:00|4558|4557|4557|4556|4558|4557|4555|4554|75760
1610396700000|2021-01-11 20:25:00|4558|4557|4555|4554|4564|4563|4555|4554|145120
1610397000000|2021-01-11 20:30:00|4556|4555|4559|4558|4560|4559|4556|4555|135056
1610397300000|2021-01-11 20:35:00|4560|4559|4558|4557|4563|4562|4556|4555|179259
1610397600000|2021-01-11 20:40:00|4557|4556|4550|4549|4559|4558|4550|4549|180624
1610397900000|2021-01-11 20:45:00|4551|4550|4557|4556|4557|4556|4549|4548|260113
1610398200000|2021-01-11 20:50:00|4558|4557|4537|4536|4559|4558|4536|4535|744351
1610398500000|2021-01-11 20:55:00|4536|4535|4536|4535|4542|4541|4532|4531|1426305
1610398800000|2021-01-11 21:00:00|4537|4545|4553|4541|4569|4556|4537|4530|3118989
1610399100000|2021-01-11 21:05:00|4540|4540|4540|4536|4545|4540|4538|4536|2995
1610399400000|2021-01-11 21:10:00||4533||4533||4533||4533|156
1610399700000|2021-01-11 21:15:00|||||||||10
1610400300000|2021-01-11 21:25:00|||||||||28
1610400600000|2021-01-11 21:30:00|4535|4530|4535|4533|4535|4533|4535|4530|36
1610400900000|2021-01-11 21:35:00|4540|4535|4540|4535|4540|4535|4540|4535|263
1610401200000|2021-01-11 21:40:00|||||||||14
1610401800000|2021-01-11 21:50:00||4537||4535||4538||4535|900
1610402100000|2021-01-11 21:55:00||4533||4535||4535||4533|0
1610402700000|2021-01-11 22:05:00|||||||||3
1610403000000|2021-01-11 22:10:00|||||||||26
1610403300000|2021-01-11 22:15:00|||||||||21
1610403600000|2021-01-11 22:20:00|||||||||2
1610403900000|2021-01-11 22:25:00||4533||4533||4533||4525|550
1610404800000|2021-01-11 22:40:00|4537|4525|4533|4530|4540|4530|4533|4525|5112
1610405100000|2021-01-11 22:45:00|4540||4540||4540||4540||1888
1610405400000|2021-01-11 22:50:00|||||||||100
1610406000000|2021-01-11 23:00:00|||||||||800
1610406300000|2021-01-11 23:05:00|||||||||75
1610406900000|2021-01-11 23:15:00|||||||||200
1610407200000|2021-01-11 23:20:00|||||||||15
1610407500000|2021-01-11 23:25:00||4531||4531||4531||4531|0
1610407800000|2021-01-11 23:30:00|4570||4540||4570||4540||867
1610408100000|2021-01-11 23:35:00|4570||4569||4570||4569||200
1610408400000|2021-01-11 23:40:00||4537||4531||4540||4531|100
1610408700000|2021-01-11 23:45:00||4533||4533||4533||4533|0
1610409000000|2021-01-11 23:50:00|||||||||1
1610409600000|2021-01-12 00:00:00||4532||4532||4532||4532|405
1610409900000|2021-01-12 00:05:00|4568|4533|4567|4533|4568|4533|4567|4533|0
1610410200000|2021-01-12 00:10:00|4565||4564||4565||4564||0
1610410500000|2021-01-12 00:15:00|||||||||1
1610410800000|2021-01-12 00:20:00|4563||4562||4563||4562||0
1610411100000|2021-01-12 00:25:00||4534||4534||4534||4534|0
1610412300000|2021-01-12 00:45:00|4563|4533|4570|4534|4570|4534|4563|4533|1800
1610412600000|2021-01-12 00:50:00||4535||4535||4535||4535|61
1610412900000|2021-01-12 00:55:00|4568||4568||4568||4568||12
1610442000000|2021-01-12 09:00:00|4563|4522|4579|4527|4600|4527|4560|4520|0
1610442300000|2021-01-12 09:05:00|4562|4528|4579|4526|4579|4528|4560|4520|0
1610442600000|2021-01-12 09:10:00|4561|4527|4562|4520|4563|4528|4558|4520|200
1610442900000|2021-01-12 09:15:00|4561|4528|4563|4531|4563|4532|4561|4520|600
1610443200000|2021-01-12 09:20:00|4564|4532|4563|4534|4579|4535|4560|4520|150
1610443500000|2021-01-12 09:25:00|4564|4535|4567|4539|4568|4539|4564|4520|200
1610443800000|2021-01-12 09:30:00|4579|4538|4579|4535|4579|4538|4564|4520|0
1610444100000|2021-01-12 09:35:00|4563|4534|4561|4532|4564|4534|4561|4520|12
1610444400000|2021-01-12 09:40:00|4562|4533|4564|4520|4586|4536|4562|4520|0
1610444700000|2021-01-12 09:45:00|4563|4534|4565|4536|4565|4536|4563|4534|0
1610445000000|2021-01-12 09:50:00|4564|4520|4564|4539|4590|4540|4538|4520|826
1610445300000|2021-01-12 09:55:00|4572|4520|4561|4536|4572|4538|4559|4520|0
1610445600000|2021-01-12 10:00:00|4572|4535|4572|4537|4572|4537|4572|4535|0
1610445900000|2021-01-12 10:05:00|4561|4536|4555|4532|4572|4536|4550|4521|362
1610446200000|2021-01-12 10:10:00|4554|4531|4553|4529|4572|4532|4546|4520|229
1610446500000|2021-01-12 10:15:00|4572|4532|4545|4520|4572|4532|4544|4520|601
1610446800000|2021-01-12 10:20:00|4544|4529|4545|4530|4545|4530|4544|4528|10
1610447100000|2021-01-12 10:25:00|4544|4529|4543|4520|4545|4530|4543|4520|511
1610447400000|2021-01-12 10:30:00|4544|4529|4554|4533|4572|4533|4544|4520|183
1610447700000|2021-01-12 10:35:00|4553|4520|4553|4532|4572|4532|4551|4520|507
1610448000000|2021-01-12 10:40:00|4552|4520|4554|4533|4572|4533|4552|4520|0
1610448300000|2021-01-12 10:45:00|4553|4532|4563|4520|4572|4533|4552|4520|400
1610448600000|2021-01-12 10:50:00|4533|4531|4572|4530|4572|4531|4533|4520|683
1610448900000|2021-01-12 10:55:00|4560|4531|4556|4529|4572|4532|4556|4520|140
1610449200000|2021-01-12 11:00:00|4557|4530|4556|4520|4572|4531|4556|4520|0
1610449500000|2021-01-12 11:05:00|4557|4525|4557|4520|4558|4530|4557|4520|0
1610449800000|2021-01-12 11:10:00|4556|4521|4556|4530|4556|4530|4556|4521|45
1610450100000|2021-01-12 11:15:00|4572||4555||4572||4555||0
1610450400000|2021-01-12 11:20:00|4556|4532|4557|4533|4572|4533|4556|4530|0
1610450700000|2021-01-12 11:25:00|4558|4520|4557|4534|4558|4534|4557|4520|0
1610451000000|2021-01-12 11:30:00||4535||4536||4536||4534|0
1610451300000|2021-01-12 11:35:00||4520||4520||4537||4520|0
1610451600000|2021-01-12 11:40:00|4552|4534|4557|4520|4557|4537|4551|4520|20
1610451900000|2021-01-12 11:45:00|4548|4521|4552|4520|4557|4531|4547|4520|0
1610452200000|2021-01-12 11:50:00|4548|4533|4557|4545|4557|4545|4547|4520|250
1610452500000|2021-01-12 11:55:00|4556||4556||4556||4556||300
1610452800000|2021-01-12 12:00:00|4557|4550|4556|4550|4557|4550|4556|4550|32
1610453100000|2021-01-12 12:05:00|4551|4551|4555|4545|4556|4551|4550|4545|1513
1610453400000|2021-01-12 12:10:00|4550|4539|4541|4530|4557|4539|4536|4520|2196
1610453700000|2021-01-12 12:15:00|4557|4520|4543|4530|4557|4531|4534|4520|451
1610454000000|2021-01-12 12:20:00|4538|4520|4537|4520|4557|4532|4530|4520|2095
1610454300000|2021-01-12 12:25:00|4538|4521|4557|4540|4557|4540|4538|4520|448
1610454600000|2021-01-12 12:30:00|4559|4532|4547|4523|4560|4533|4547|4522|323
1610454900000|2021-01-12 12:35:00|4548|4536|4540|4536|4548|4537|4540|4536|1934
1610455200000|2021-01-12 12:40:00|4547|4537|4560|4537|4571|4537|4540|4537|600
1610455500000|2021-01-12 12:45:00|4561||4563||4571||4554||26
1610455800000|2021-01-12 12:50:00|4559|4536|4559|4531|4571|4540|4540|4531|2321
1610456100000|2021-01-12 12:55:00|4558|4540|4560|4540|4560|4540|4558|4540|105
1610456400000|2021-01-12 13:00:00|4550||4550||4550||4550||448
1610456700000|2021-01-12 13:05:00|4535|4535|4540|4532|4540|4535|4535|4530|1130
1610457000000|2021-01-12 13:10:00|4571|4533|4549|4521|4571|4533|4542|4520|2797
1610457300000|2021-01-12 13:15:00|4535|4533|4530|4520|4540|4533|4521|4520|1253
1610457600000|2021-01-12 13:20:00|4529|4521|4509|4485|4535|4521|4505|4479|6383
1610457900000|2021-01-12 13:25:00|4530|4491|4514|4490|4550|4505|4507|4480|3314
1610458200000|2021-01-12 13:30:00|4510|4495|4514|4495|4514|4501|4510|4491|670
1610458500000|2021-01-12 13:35:00|4509|4491|4514|4495|4514|4495|4502|4491|1301
1610458800000|2021-01-12 13:40:00|4511|4500|4514|4503|4514|4503|4495|4488|6473
1610459100000|2021-01-12 13:45:00|4508|4505|4514|4505|4514|4505|4508|4505|160
1610459400000|2021-01-12 13:50:00|4507|4503|4512|4501|4512|4503|4501|4485|2284
1610459700000|2021-01-12 13:55:00|4505|4490|4493|4488|4513|4494|4479|4475|16213
1610460000000|2021-01-12 14:00:00|4492|4484|4499|4493|4512|4493|4488|4480|2113
1610460300000|2021-01-12 14:05:00|4497|4485|4499|4488|4499|4488|4493|4485|1261
1610460600000|2021-01-12 14:10:00|4504|4491|4509|4499|4530|4508|4504|4491|3975
1610460900000|2021-01-12 14:15:00|4512|4500|4511|4499|4530|4509|4511|4499|3013
1610461200000|2021-01-12 14:20:00|4514|4509|4514|4512|4530|4512|4514|4509|1080
1610461500000|2021-01-12 14:25:00|4518|4518|4541|4527|4544|4527|4518|4518|1921
1610461800000|2021-01-12 14:30:00|4530|4530|4528|4527|4547|4546|4525|4524|299020
1610462100000|2021-01-12 14:35:00|4529|4528|4534|4533|4539|4538|4526|4525|152668
1610462400000|2021-01-12 14:40:00|4535|4534|4531|4530|4540|4539|4525|4524|160162
1610462700000|2021-01-12 14:45:00|4530|4529|4535|4534|4535|4534|4527|4526|112434
1610463000000|2021-01-12 14:50:00|4534|4533|4535|4534|4536|4535|4521|4520|156908
1610463300000|2021-01-12 14:55:00|4536|4535|4549|4548|4549|4548|4536|4535|120781
1610463600000|2021-01-12 15:00:00|4548|4547|4549|4548|4553|4552|4546|4545|102356
1610463900000|2021-01-12 15:05:00|4549|4548|4546|4544|4552|4550|4545|4543|5169
1610464200000|2021-01-12 15:10:00|4547|4545|4541|4539|4548|4546|4541|4539|15750
1610464500000|2021-01-12 15:15:00|4542|4540|4555|4553|4557|4555|4538|4536|16438
1610464800000|2021-01-12 15:20:00|4554|4552|4552|4550|4558|4556|4552|4549|8459
1610465100000|2021-01-12 15:25:00|4553|4552|4552|4551|4556|4555|4549|4548|110293
1610465400000|2021-01-12 15:30:00|4553|4552|4553|4552|4554|4553|4549|4548|43492
1610465700000|2021-01-12 15:35:00|4554|4553|4556|4555|4556|4555|4553|4552|49124
1610466000000|2021-01-12 15:40:00|4557|4556|4545|4544|4557|4556|4545|4544|70061
1610466300000|2021-01-12 15:45:00|4546|4545|4545|4544|4547|4546|4544|4543|86137
1610466600000|2021-01-12 15:50:00|4546|4545|4545|4544|4548|4547|4544|4543|82610
1610466900000|2021-01-12 15:55:00|4544|4543|4539|4538|4544|4543|4539|4538|67216
1610467200000|2021-01-12 16:00:00|4538|4537|4546|4545|4546|4545|4535|4534|148190
1610467500000|2021-01-12 16:05:00|4545|4544|4550|4549|4550|4549|4544|4543|110954
1610467800000|2021-01-12 16:10:00|4551|4550|4554|4553|4555|4554|4550|4549|57597
1610468100000|2021-01-12 16:15:00|4555|4554|4551|4550|4555|4554|4551|4550|110295
1610468400000|2021-01-12 16:20:00|4550|4549|4548|4547|4554|4553|4548|4547|116958
1610468700000|2021-01-12 16:25:00|4547|4546|4541|4540|4550|4549|4541|4540|109564
1610469000000|2021-01-12 16:30:00|4542|4541|4544|4543|4545|4544|4539|4538|77775
1610469300000|2021-01-12 16:35:00|4545|4544|4535|4534|4545|4544|4535|4534|51768
1610469600000|2021-01-12 16:40:00|4534|4533|4535|4534|4535|4534|4530|4529|112505
1610469900000|2021-01-12 16:45:00|4534|4533|4527|4526|4537|4536|4527|4526|133438
1610470200000|2021-01-12 16:50:00|4526|4525|4523|4522|4526|4525|4521|4520|70892
1610470500000|2021-01-12 16:55:00|4524|4523|4522|4521|4525|4524|4519|4518|60853
1610470800000|2021-01-12 17:00:00|4521|4520|4511|4510|4521|4520|4511|4510|97712
1610471100000|2021-01-12 17:05:00|4510|4509|4503|4502|4511|4510|4503|4502|116230
1610471400000|2021-01-12 17:10:00|4502|4501|4502|4501|4504|4503|4500|4499|153141
1610471700000|2021-01-12 17:15:00|4501|4500|4510|4509|4510|4509|4497|4496|133821
1610472000000|2021-01-12 17:20:00|4509|4508|4507|4506|4512|4511|4505|4504|75107
1610472300000|2021-01-12 17:25:00|4506|4505|4519|4518|4519|4518|4506|4505|115937
1610472600000|2021-01-12 17:30:00|4518|4517|4520|4519|4521|4520|4515|4514|173933
1610472900000|2021-01-12 17:35:00|4521|4520|4526|4525|4527|4526|4520|4519|121905
1610473200000|2021-01-12 17:40:00|4525|4524|4529|4528|4529|4528|4522|4521|88068
1610473500000|2021-01-12 17:45:00|4530|4529|4527|4526|4531|4530|4524|4523|119906
1610473800000|2021-01-12 17:50:00|4528|4527|4531|4530|4532|4531|4528|4527|69614
1610474100000|2021-01-12 17:55:00|4532|4531|4525|4524|4532|4531|4525|4524|43560
1610474400000|2021-01-12 18:00:00|4526|4525|4534|4533|4534|4533|4524|4523|81509
1610474700000|2021-01-12 18:05:00|4533|4532|4533|4532|4536|4535|4533|4532|51511
1610475000000|2021-01-12 18:10:00|4532|4531|4534|4533|4535|4534|4531|4530|28633
1610475300000|2021-01-12 18:15:00|4533|4532|4536|4535|4536|4535|4532|4531|96797
1610475600000|2021-01-12 18:20:00|4537|4536|4541|4540|4541|4540|4536|4536|141320
1610475900000|2021-01-12 18:25:00|4542|4541|4554|4553|4555|4554|4542|4541|352505
1610476200000|2021-01-12 18:30:00|4553|4552|4558|4557|4559|4558|4551|4550|108043
1610476500000|2021-01-12 18:35:00|4557|4556|4559|4558|4559|4558|4556|4555|55436
1610476800000|2021-01-12 18:40:00|4558|4557|4559|4558|4562|4561|4558|4557|53801
1610477100000|2021-01-12 18:45:00|4558|4557|4562|4561|4563|4562|4557|4556|58173
1610477400000|2021-01-12 18:50:00|4561|4560|4564|4563|4565|4564|4560|4560|59476
1610477700000|2021-01-12 18:55:00|4563|4562|4566|4565|4568|4567|4561|4560|84875
1610478000000|2021-01-12 19:00:00|4567|4566|4574|4573|4575|4574|4567|4566|107735
1610478300000|2021-01-12 19:05:00|4573|4572|4571|4570|4574|4573|4570|4569|80020
1610478600000|2021-01-12 19:10:00|4570|4569|4571|4570|4571|4570|4569|4568|49257
1610478900000|2021-01-12 19:15:00|4572|4571|4574|4573|4577|4576|4572|4571|206370
1610479200000|2021-01-12 19:20:00|4575|4574|4579|4578|4580|4579|4575|4574|97999
1610479500000|2021-01-12 19:25:00|4580|4579|4576|4575|4580|4579|4576|4575|114596
1610479800000|2021-01-12 19:30:00|4577|4576|4581|4580|4582|4581|4577|4576|106621
1610480100000|2021-01-12 19:35:00|4580|4579|4576|4575|4582|4581|4575|4574|79928
1610480400000|2021-01-12 19:40:00|4577|4576|4571|4570|4577|4576|4568|4567|79071
1610480700000|2021-01-12 19:45:00|4570|4569|4569|4568|4570|4569|4566|4565|98621
1610481000000|2021-01-12 19:50:00|4568|4567|4565|4564|4568|4567|4562|4561|74764
1610481300000|2021-01-12 19:55:00|4566|4565|4570|4569|4572|4571|4565|4564|134637
1610481600000|2021-01-12 20:00:00|4571|4570|4578|4577|4578|4577|4571|4570|142989
1610481900000|2021-01-12 20:05:00|4577|4576|4579|4578|4579|4578|4573|4572|103204
1610482200000|2021-01-12 20:10:00|4578|4577|4576|4575|4580|4579|4575|4574|129582
1610482500000|2021-01-12 20:15:00|4577|4576|4578|4577|4579|4578|4575|4574|101733
1610482800000|2021-01-12 20:20:00|4579|4578|4580|4579|4582|4581|4578|4577|136886
1610483100000|2021-01-12 20:25:00|4581|4580|4578|4577|4581|4580|4577|4576|202756
1610483400000|2021-01-12 20:30:00|4579|4578|4579|4578|4581|4580|4578|4577|157305
1610483700000|2021-01-12 20:35:00|4580|4579|4583|4582|4583|4582|4578|4577|178110
1610484000000|2021-01-12 20:40:00|4582|4581|4586|4585|4587|4586|4581|4580|190230
1610484300000|2021-01-12 20:45:00|4585|4584|4591|4590|4591|4590|4585|4584|299488
1610484600000|2021-01-12 20:50:00|4592|4591|4585|4584|4593|4592|4583|4582|758529
1610484900000|2021-01-12 20:55:00|4586|4585|4579|4578|4589|4588|4579|4578|808896
1610485200000|2021-01-12 21:00:00|4585|4570|4585|4570|4585|4570|4585|4570|2348565
1610485500000|2021-01-12 21:05:00|||||||||2
1610485800000|2021-01-12 21:10:00|4587||4584||4587||4584||9
1610486100000|2021-01-12 21:15:00|||||||||1
1610486400000|2021-01-12 21:20:00|||||||||8
1610489100000|2021-01-12 22:05:00|||||||||30
1610490600000|2021-01-12 22:30:00|4583|4575|4579|4575|4583|4575|4579|4575|100
1610490900000|2021-01-12 22:35:00|||||||||68
1610492400000|2021-01-12 23:00:00|||||||||4
1610492700000|2021-01-12 23:05:00||4573||4573||4573||4573|200
1610493000000|2021-01-12 23:10:00|4584||4584||4584||4584||16
1610493300000|2021-01-12 23:15:00|4586|4578|4586|4578|4586|4578|4586|4578|321
1610493600000|2021-01-12 23:20:00||4573||4570||4573||4570|500
1610493900000|2021-01-12 23:25:00|||||||||300
1610494800000|2021-01-12 23:40:00|||||||||400
1610495400000|2021-01-12 23:50:00|||||||||125
1610496600000|2021-01-13 00:10:00|||||||||3
1610496900000|2021-01-13 00:15:00||4579||4579||4579||4579|125
1610497800000|2021-01-13 00:30:00|4580||4580||4580||4580||400
1610498100000|2021-01-13 00:35:00|4586|4580|4586|4570|4586|4580|4586|4569|1548
1610498700000|2021-01-13 00:45:00|4580||4580||4580||4580||0
1610499000000|2021-01-13 00:50:00|4578|4560|4578|4560|4578|4560|4578|4560|400
1610499300000|2021-01-13 00:55:00||4562||4550||4562||4550|1502
1610528400000|2021-01-13 09:00:00|4600|4568|4597|4567|4600|4571|4597|4551|0
1610528700000|2021-01-13 09:05:00|4598|4562|4598|4562|4598|4569|4598|4551|0
1610529000000|2021-01-13 09:10:00|4599|4568|4599|4551|4599|4570|4597|4551|0
1610529300000|2021-01-13 09:15:00|4598|4567|4599|4551|4599|4570|4598|4551|0
1610529600000|2021-01-13 09:20:00||4569||4569||4571||4551|0
1610529900000|2021-01-13 09:25:00||4552||4571||4571||4552|0
1610530200000|2021-01-13 09:30:00||4552||4574||4574||4552|0
1610530500000|2021-01-13 09:35:00|4591|4567|4592|4575|4599|4576|4591|4552|0
1610530800000|2021-01-13 09:40:00||4570||4572||4572||4570|0
1610531100000|2021-01-13 09:45:00|4591|4571|4599|4570|4599|4571|4591|4552|0
1610531400000|2021-01-13 09:50:00|4593|4572|4592|4570|4593|4572|4592|4570|0
1610531700000|2021-01-13 09:55:00|4593|4580|4593|4581|4593|4581|4592|4570|0
1610532000000|2021-01-13 10:00:00|4592|4570|4591|4570|4592|4571|4590|4569|0
1610532300000|2021-01-13 10:05:00||4551||4570||4571||4551|0
1610532600000|2021-01-13 10:10:00|4592|4571|4591|4570|4592|4571|4591|4570|0
1610532900000|2021-01-13 10:15:00|4599|4569|4588|4568|4599|4569|4588|4551|4
1610533200000|2021-01-13 10:20:00|4589|4551|4589|4568|4589|4569|4588|4551|51
1610533500000|2021-01-13 10:25:00|4588|4551|4587|4566|4599|4568|4587|4551|2
1610533800000|2021-01-13 10:30:00|4588|4567|4587|4566|4588|4567|4586|4565|0
1610534100000|2021-01-13 10:35:00|4588|4567|4588|4567|4588|4567|4587|4566|0
1610534400000|2021-01-13 10:40:00|4589|4568|4588|4567|4589|4568|4588|4567|0
1610534700000|2021-01-13 10:45:00|4587||4588||4588||4587||0
1610535000000|2021-01-13 10:50:00|4589|4568|4588|4568|4589|4568|4588|4568|0
1610535300000|2021-01-13 10:55:00||4567||4567||4567||4567|0
1610535600000|2021-01-13 11:00:00|4599|4554|4599|4554|4599|4554|4599|4554|0
1610535900000|2021-01-13 11:05:00|4598|4565|4587|4566|4599|4566|4583|4565|0
1610536200000|2021-01-13 11:10:00|4598|4567|4598|4567|4598|4567|4585|4566|0
1610536500000|2021-01-13 11:15:00|4588|4566|4587|4566|4588|4566|4586|4565|0
1610536800000|2021-01-13 11:20:00|4586|4565|4587|4566|4587|4566|4581|4565|703
1610537100000|2021-01-13 11:25:00|4586|4567|4582|4566|4598|4567|4582|4554|800
1610537400000|2021-01-13 11:30:00|4581|4565|4579|4564|4586|4565|4579|4563|0
1610537700000|2021-01-13 11:35:00|4578|4563|4578|4563|4579|4563|4577|4555|0
1610538000000|2021-01-13 11:40:00|4579|4554|4579|4564|4579|4564|4576|4554|3
1610538600000|2021-01-13 11:50:00||4563||4563||4564||4562|0
1610538900000|2021-01-13 11:55:00||4562||4561||4562||4561|0
1610539200000|2021-01-13 12:00:00|4575|4562|4570|4562|4575|4563|4570|4557|1819
1610539500000|2021-01-13 12:05:00|4569|4557|4570|4560|4570|4560|4569|4557|601
1610539800000|2021-01-13 12:10:00|4567|4559|4570|4559|4570|4559|4565|4557|612
1610540100000|2021-01-13 12:15:00|4567|4557|4570|4560|4570|4560|4567|4557|620
1610540400000|2021-01-13 12:20:00|4568|4561|4570|4561|4570|4561|4568|4557|602
1610540700000|2021-01-13 12:25:00|4567|4560|4570|4555|4570|4562|4567|4554|8190
1610541000000|2021-01-13 12:30:00|4568||4570||4570||4567||1210
1610541300000|2021-01-13 12:35:00|4568|4554|4565|4554|4568|4554|4565|4554|1659
1610541600000|2021-01-13 12:40:00||4555||4555||4555||4555|5
1610541900000|2021-01-13 12:45:00|4570||4570||4570||4564||25
1610542200000|2021-01-13 12:50:00|4569|4554|4565|4555|4569|4555|4562|4554|411
1610542500000|2021-01-13 12:55:00|4564|4554|4563|4555|4564|4555|4563|4554|1048
1610542800000|2021-01-13 13:00:00|4561|4554|4562|4550|4563|4554|4554|4550|1438
1610543100000|2021-01-13 13:05:00|4558|4548|4563|4511|4563|4548|4541|4511|11226
1610543400000|2021-01-13 13:10:00|4562|4515|4562|4516|4562|4522|4562|4515|1602
1610543700000|2021-01-13 13:15:00|4560|4517|4560|4521|4560|4521|4560|4517|1
1610544000000|2021-01-13 13:20:00|4539|4522|4558|4530|4560|4530|4539|4522|1475
1610544300000|2021-01-13 13:25:00|||||||||101
1610544600000|2021-01-13 13:30:00|4560||4560||4560||4560||248
1610544900000|2021-01-13 13:35:00|4559|4540|4559|4540|4559|4540|4559|4540|143
1610545200000|2021-01-13 13:40:00|4551|4541|4559|4541|4559|4541|4551|4541|11
1610545500000|2021-01-13 13:45:00|||||||||61
1610545800000|2021-01-13 13:50:00||4553||4541||4553||4541|1158
1610546100000|2021-01-13 13:55:00|4556|4543|4550|4542|4556|4543|4550|4541|334
1610546400000|2021-01-13 14:00:00|4548|4541|4525|4520|4550|4541|4524|4520|15007
1610546700000|2021-01-13 14:05:00|4537|4515|4537|4520|4537|4528|4518|4513|8174
1610547000000|2021-01-13 14:10:00|4534|4521|4537|4527|4537|4535|4530|4521|1852
1610547300000|2021-01-13 14:15:00|4532|4536|4535|4528|4559|4536|4528|4525|3281
1610547600000|2021-01-13 14:20:00|4556|4529|4531|4515|4556|4534|4531|4515|6270
1610547900000|2021-01-13 14:25:00|4532|4517|4532|4528|4532|4531|4531|4517|2102
1610548200000|2021-01-13 14:30:00|4528|4530|4570|4569|4573|4572|4528|4530|264053
1610548500000|2021-01-13 14:35:00|4569|4568|4569|4568|4574|4573|4566|4565|207976
1610548800000|2021-01-13 14:40:00|4570|4569|4580|4579|4583|4582|4559|4558|436514
1610549100000|2021-01-13 14:45:00|4579|4578|4580|4579|4586|4585|4575|4574|83098
1610549400000|2021-01-13 14:50:00|4579|4578|4588|4587|4589|4588|4578|4577|164230
1610549700000|2021-01-13 14:55:00|4589|4588|4594|4593|4596|4595|4588|4587|180961
1610550000000|2021-01-13 15:00:00|4595|4594|4582|4581|4597|4596|4582|4581|121902
1610550300000|2021-01-13 15:05:00|4581|4580|4576|4575|4581|4580|4573|4572|122639
1610550600000|2021-01-13 15:10:00|4577|4576|4574|4573|4582|4581|4572|4571|104948
1610550900000|2021-01-13 15:15:00|4573|4572|4578|4577|4581|4580|4570|4569|134059
1610551200000|2021-01-13 15:20:00|4579|4578|4573|4572|4580|4579|4573|4572|72415
1610551500000|2021-01-13 15:25:00|4572|4571|4572|4571|4573|4572|4569|4568|66831
1610551800000|2021-01-13 15:30:00|4571|4570|4570|4569|4573|4572|4566|4565|80726
1610552100000|2021-01-13 15:35:00|4571|4570|4576|4575|4579|4578|4571|4570|78116
1610552400000|2021-01-13 15:40:00|4577|4576|4576|4575|4579|4578|4573|4572|88018
1610552700000|2021-01-13 15:45:00|4575|4574|4582|4581|4583|4582|4575|4574|116086
1610553000000|2021-01-13 15:50:00|4581|4580|4579|4578|4585|4584|4577|4576|66709
1610553300000|2021-01-13 15:55:00|4578|4577|4573|4572|4578|4577|4572|4571|76162
1610553600000|2021-01-13 16:00:00|4574|4573|4572|4571|4578|4577|4571|4570|89178
1610553900000|2021-01-13 16:05:00|4571|4570|4569|4568|4573|4572|4566|4565|87578
1610554200000|2021-01-13 16:10:00|4568|4567|4568|4567|4571|4570|4565|4564|103130
1610554500000|2021-01-13 16:15:00|4567|4566|4575|4574|4576|4575|4567|4566|75812
1610554800000|2021-01-13 16:20:00|4576|4575|4573|4572|4579|4579|4573|4572|101137
1610555100000|2021-01-13 16:25:00|4574|4573|4572|4571|4579|4578|4572|4571|89458
1610555400000|2021-01-13 16:30:00|4571|4570|4573|4572|4575|4574|4571|4570|53353
1610555700000|2021-01-13 16:35:00|4572|4571|4577|4576|4578|4577|4571|4570|80884
1610556000000|2021-01-13 16:40:00|4578|4577|4578|4577|4579|4578|4576|4576|95094
1610556300000|2021-01-13 16:45:00|4577|4576|4578|4577|4579|4578|4575|4574|51148
1610556600000|2021-01-13 16:50:00|4577|4576|4574|4573|4577|4576|4572|4571|60683
1610556900000|2021-01-13 16:55:00|4575|4574|4574|4573|4576|4575|4574|4573|59560
1610557200000|2021-01-13 17:00:00|4573|4572|4568|4567|4573|4572|4566|4565|82861
1610557500000|2021-01-13 17:05:00|4567|4566|4562|4561|4567|4566|4561|4560|73053
1610557800000|2021-01-13 17:10:00|4563|4562|4560|4559|4563|4562|4560|4559|50158
1610558100000|2021-01-13 17:15:00|4559|4558|4558|4557|4560|4559|4556|4555|63158
1610558400000|2021-01-13 17:20:00|4559|4558|4558|4557|4559|4558|4558|4557|33884
1610558700000|2021-01-13 17:25:00|4559|4558|4561|4560|4563|4562|4559|4558|61300
1610559000000|2021-01-13 17:30:00|4560|4559|4561|4560|4562|4561|4560|4559|118486
1610559300000|2021-01-13 17:35:00|4560|4559|4563|4562|4563|4562|4559|4559|119267
1610559600000|2021-01-13 17:40:00|4564|4563|4560|4559|4564|4563|4560|4559|79752
1610559900000|2021-01-13 17:45:00|4561|4560|4561|4560|4563|4562|4560|4559|51952
1610560200000|2021-01-13 17:50:00|4562|4561|4568|4567|4568|4567|4560|4559|61910
1610560500000|2021-01-13 17:55:00|4569|4568|4563|4562|4569|4568|4563|4562|73208
1610560800000|2021-01-13 18:00:00|4562|4561|4563|4562|4564|4563|4560|4559|138835
1610561100000|2021-01-13 18:05:00|4564|4563|4560|4559|4564|4563|4559|4558|89551
1610561400000|2021-01-13 18:10:00|4559|4558|4562|4561|4563|4562|4559|4558|34517
1610561700000|2021-01-13 18:15:00|4563|4562|4560|4559|4567|4566|4560|4559|79086
1610562000000|2021-01-13 18:20:00|4559|4558|4558|4557|4560|4559|4555|4554|98139
1610562300000|2021-01-13 18:25:00|4557|4556|4558|4557|4558|4557|4557|4556|121964
1610562600000|2021-01-13 18:30:00|4559|4558|4559|4558|4563|4562|4558|4557|160441
1610562900000|2021-01-13 18:35:00|4560|4559|4554|4553|4562|4561|4554|4553|65255
1610563200000|2021-01-13 18:40:00|4553|4552|4548|4547|4554|4553|4546|4545|108283
1610563500000|2021-01-13 18:45:00|4549|4548|4551|4550|4552|4551|4548|4547|23230
1610563800000|2021-01-13 18:50:00|4550|4549|4548|4547|4550|4549|4547|4546|45354
1610564100000|2021-01-13 18:55:00|4547|4546|4550|4549|4551|4550|4544|4543|93053
1610564400000|2021-01-13 19:00:00|4551|4550|4550|4549|4556|4555|4544|4543|150446
1610564700000|2021-01-13 19:05:00|4549|4548|4551|4550|4551|4550|4547|4546|59855
1610565000000|2021-01-13 19:10:00|4552|4551|4551|4550|4552|4551|4550|4549|51399
1610565300000|2021-01-13 19:15:00|4550|4549|4551|4550|4553|4552|4549|4548|83175
1610565600000|2021-01-13 19:20:00|4550|4549|4548|4547|4550|4549|4548|4547|83391
1610565900000|2021-01-13 19:25:00|4549|4548|4550|4549|4550|4549|4549|4547|42601
1610566200000|2021-01-13 19:30:00|4551|4550|4552|4551|4552|4551|4550|4549|69559
1610566500000|2021-01-13 19:35:00|4551|4550|4546|4545|4551|4550|4546|4545|71397
1610566800000|2021-01-13 19:40:00|4547|4546|4543|4542|4548|4547|4543|4542|93755
1610567100000|2021-01-13 19:45:00|4542|4541|4540|4539|4543|4542|4539|4538|96713
1610567400000|2021-01-13 19:50:00|4541|4540|4533|4532|4541|4540|4532|4531|231984
1610567700000|2021-01-13 19:55:00|4532|4531|4534|4533|4534|4533|4530|4529|117278
1610568000000|2021-01-13 20:00:00|4535|4534|4533|4532|4537|4536|4531|4530|110011
1610568300000|2021-01-13 20:05:00|4534|4533|4532|4531|4537|4536|4531|4530|97968
1610568600000|2021-01-13 20:10:00|4533|4532|4527|4526|4534|4533|4527|4526|142598
1610568900000|2021-01-13 20:15:00|4526|4525|4522|4521|4527|4526|4522|4521|158956
1610569200000|2021-01-13 20:20:00|4521|4520|4524|4523|4524|4523|4519|4518|161725
1610569500000|2021-01-13 20:25:00|4525|4524|4526|4525|4530|4529|4524|4523|117859
1610569800000|2021-01-13 20:30:00|4527|4526|4536|4535|4536|4535|4527|4526|114020
1610570100000|2021-01-13 20:35:00|4535|4534|4533|4532|4535|4534|4529|4528|119311
1610570400000|2021-01-13 20:40:00|4534|4533|4539|4538|4539|4538|4533|4532|216735
1610570700000|2021-01-13 20:45:00|4540|4539|4541|4540|4544|4543|4539|4538|220104
1610571000000|2021-01-13 20:50:00|4540|4539|4534|4533|4540|4539|4533|4532|321553
1610571300000|2021-01-13 20:55:00|4535|4534|4536|4535|4539|4538|4534|4533|694823
1610571600000|2021-01-13 21:00:00|||||||||1681301
1610571900000|2021-01-13 21:05:00|||||||||12
1610572200000|2021-01-13 21:10:00|||||||||50
1610572500000|2021-01-13 21:15:00|4545|4521|4545|4521|4545|4521|4545|4521|424
1610572800000|2021-01-13 21:20:00||4525||4525||4525||4525|0
1610573100000|2021-01-13 21:25:00|||||||||35
1610573400000|2021-01-13 21:30:00|||||||||10
1610574000000|2021-01-13 21:40:00|||||||||3
1610574600000|2021-01-13 21:50:00||4535||4535||4535||4535|166
1610576100000|2021-01-13 22:15:00|||||||||10
1610576700000|2021-01-13 22:25:00|||||||||15
1610577600000|2021-01-13 22:40:00||4530||4530||4530||4530|25
1610577900000|2021-01-13 22:45:00|||||||||100
1610578800000|2021-01-13 23:00:00|||||||||1
1610579100000|2021-01-13 23:05:00|4541|4531|4546|4531|4546|4531|4541|4531|357
1610579400000|2021-01-13 23:10:00|4548|4535|4550|4531|4550|4535|4548|4531|400
1610579700000|2021-01-13 23:15:00|||||||||660
1610580000000|2021-01-13 23:20:00|4558||4558||4558||4558||1780
1610581800000|2021-01-13 23:50:00|4557|4532|4553|4532|4557|4532|4553|4532|19
1610582100000|2021-01-13 23:55:00|4557|4550|4557|4550|4557|4550|4557|4550|221
1610582400000|2021-01-14 00:00:00|4553|4532|4553|4532|4553|4532|4553|4532|228
1610582700000|2021-01-14 00:05:00|||||||||11
1610583300000|2021-01-14 00:15:00|4557||4557||4557||4557||602
1610583600000|2021-01-14 00:20:00|||||||||35
1610583900000|2021-01-14 00:25:00|4558||4567||4567||4558||1836
1610584500000|2021-01-14 00:35:00|4565||4565||4565||4565||62
1610584800000|2021-01-14 00:40:00|4566|4540|4573|4540|4573|4540|4566|4540|2405
1610585100000|2021-01-14 00:45:00|4572|4542|4572|4542|4572|4542|4572|4542|35
1610585400000|2021-01-14 00:50:00|||||||||65
1610585700000|2021-01-14 00:55:00||4545||4545||4545||4545|278
1610614800000|2021-01-14 09:00:00|4569|4543|4567|4543|4580|4543|4566|4543|400
1610615100000|2021-01-14 09:05:00|4566|4538|4580|4515|4580|4538|4565|4515|800
1610615400000|2021-01-14 09:10:00||4525||4515||4525||4515|400
1610615700000|2021-01-14 09:15:00|4579|4535|4563|4525|4579|4536|4563|4515|310
1610616000000|2021-01-14 09:20:00|4564|4515|4564|4535|4564|4535|4563|4515|535
1610616300000|2021-01-14 09:25:00|4563|4536|4564|4535|4569|4536|4562|4535|0
1610616600000|2021-01-14 09:30:00|4568|4525|4568|4520|4568|4538|4566|4520|138
1610616900000|2021-01-14 09:35:00|4567|4537|4568|4535|4568|4538|4566|4520|1268
1610617200000|2021-01-14 09:40:00|4557|4520|4576|4534|4577|4535|4551|4520|388
1610617500000|2021-01-14 09:45:00|4554|4535|4551|4520|4580|4535|4535|4520|998
1610617800000|2021-01-14 09:50:00|4553|4522|4552|4520|4579|4526|4551|4520|1572
1610618100000|2021-01-14 09:55:00|4553|4521|4551|4521|4575|4525|4551|4520|828
1610618400000|2021-01-14 10:00:00|4574|4523|4552|4520|4580|4523|4550|4520|1200
1610618700000|2021-01-14 10:05:00|4551|4521|4580|4517|4580|4533|4543|4515|556
1610619000000|2021-01-14 10:10:00|4556|4520|4551|4522|4580|4522|4542|4517|0
1610619300000|2021-01-14 10:15:00|4550||4550||4551||4550||0
1610619600000|2021-01-14 10:20:00|4549|4523|4549|4523|4550|4523|4549|4523|200
1610619900000|2021-01-14 10:25:00|4550|4522|4550|4515|4550|4522|4549|4515|1536
1610620200000|2021-01-14 10:30:00|4551|4519|4550|4528|4551|4528|4550|4515|0
1610620500000|2021-01-14 10:35:00|4551|4527|4550|4515|4551|4527|4550|4515|525
1610620800000|2021-01-14 10:40:00|4551|4527|4552|4515|4580|4527|4551|4515|200
1610621100000|2021-01-14 10:45:00|4551|4520|4546|4525|4580|4526|4543|4515|4
1610621400000|2021-01-14 10:50:00|4547|4515|4547|4523|4547|4524|4546|4515|0
1610621700000|2021-01-14 10:55:00||4522||4523||4523||4522|0
1610622000000|2021-01-14 11:00:00|4546|4522|4546|4522|4547|4522|4546|4522|0
1610622300000|2021-01-14 11:05:00|4545|4515|4545|4515|4545|4515|4545|4515|34
1610622600000|2021-01-14 11:10:00|4544|4520|4567|4515|4567|4520|4544|4515|0
1610623200000|2021-01-14 11:20:00|4547|4526|4550|4527|4567|4528|4547|4515|0
1610623500000|2021-01-14 11:25:00|4549|4515|4540|4500|4580|4521|4534|4500|2991
1610623800000|2021-01-14 11:30:00|4539|4515|4535|4517|4580|4517|4534|4515|50
1610624100000|2021-01-14 11:35:00|4539|4501|4546|4510|4580|4520|4522|4500|0
1610624400000|2021-01-14 11:40:00|4545|4508|4544|4503|4580|4508|4529|4500|368
1610624700000|2021-01-14 11:45:00|4543|4506|4536|4500|4580|4506|4534|4500|0
1610625000000|2021-01-14 11:50:00|4537|4501|4551|4505|4580|4527|4537|4500|1617
1610625300000|2021-01-14 11:55:00|4546|4520|4549|4523|4549|4523|4546|4505|736
1610625600000|2021-01-14 12:00:00|4550|4532|4550|4536|4573|4542|4532|4523|3967
1610625900000|2021-01-14 12:05:00|4549|4535|4549|4535|4549|4535|4549|4535|784
1610626200000|2021-01-14 12:10:00|4546|4532|4540|4523|4549|4532|4540|4523|2920
1610626500000|2021-01-14 12:15:00|4535|4524|4540|4525|4540|4526|4535|4523|2256
1610626800000|2021-01-14 12:20:00|4536|4526|4536|4523|4540|4528|4534|4523|2552
1610627100000|2021-01-14 12:25:00|4540|4524|4540|4525|4540|4525|4540|4523|400
1610627400000|2021-01-14 12:30:00|4536|4524|4532|4523|4540|4526|4532|4523|3262
1610627700000|2021-01-14 12:35:00|4530|4525|4540|4530|4540|4530|4530|4525|1818
1610628000000|2021-01-14 12:40:00||4525||4530||4530||4525|0
1610628300000|2021-01-14 12:45:00|4536|4526|4540|4530|4540|4530|4530|4523|477
1610628600000|2021-01-14 12:50:00|4539||4539||4539||4539||12
1610628900000|2021-01-14 12:55:00|4537|4523|4538|4525|4539|4530|4537|4523|1459
1610629200000|2021-01-14 13:00:00|4539|4524|4539|4507|4539|4524|4510|4503|20024
1610629500000|2021-01-14 13:05:00|4535|4512|4539|4510|4539|4512|4533|4510|10
1610629800000|2021-01-14 13:10:00|4536|4512|4536|4512|4536|4513|4536|4512|352
1610630100000|2021-01-14 13:15:00|4534|4513|4530|4519|4534|4519|4528|4512|916
1610630400000|2021-01-14 13:20:00||4525||4526||4526||4525|143
1610630700000|2021-01-14 13:25:00|4528|4525|4518|4509|4528|4526|4518|4509|1611
1610631000000|2021-01-14 13:30:00|4520|4513|4518|4512|4520|4514|4516|4510|1105
1610631300000|2021-01-14 13:35:00|4520|4510|4532|4524|4533|4524|4515|4510|3086
1610631600000|2021-01-14 13:40:00|4529|4523|4539|4516|4539|4523|4517|4510|1828
1610631900000|2021-01-14 13:45:00|4532|4518|4529|4520|4538|4520|4527|4518|56
1610632200000|2021-01-14 13:50:00|||||||||2
1610632500000|2021-01-14 13:55:00|4523|4518|4523|4519|4523|4519|4521|4515|940
1610632800000|2021-01-14 14:00:00|4528|4522|4528|4522|4528|4522|4528|4522|115
1610633100000|2021-01-14 14:05:00|4526|4524|4538|4530|4539|4530|4526|4522|735
1610633400000|2021-01-14 14:10:00|4534|4528|4470|4457|4535|4528|4470|4457|28466
1610633700000|2021-01-14 14:15:00|4491|4471|4467|4466|4535|4500|4460|4457|58586
1610634000000|2021-01-14 14:20:00|4472|4467|4484|4482|4490|4489|4460|4457|30975
1610634300000|2021-01-14 14:25:00|4483|4476|4492|4479|4492|4483|4476|4472|27217
1610634600000|2021-01-14 14:30:00|4500|4484|4518|4517|4536|4534|4487|4484|187978
1610634900000|2021-01-14 14:35:00|4519|4518|4511|4510|4525|4524|4507|4506|408114
1610635200000|2021-01-14 14:40:00|4510|4509|4505|4504|4513|4512|4503|4502|189573
1610635500000|2021-01-14 14:45:00|4506|4505|4515|4514|4515|4514|4502|4501|207422
1610635800000|2021-01-14 14:50:00|4516|4515|4531|4530|4531|4530|4515|4514|224257
1610636100000|2021-01-14 14:55:00|4532|4531|4541|4540|4541|4540|4532|4531|131249
1610636400000|2021-01-14 15:00:00|4540|4539|4529|4528|4540|4539|4527|4526|139093
1610636700000|2021-01-14 15:05:00|4530|4529|4534|4533|4534|4533|4525|4524|165983
1610637000000|2021-01-14 15:10:00|4535|4534|4539|4538|4541|4540|4534|4533|236065
1610637300000|2021-01-14 15:15:00|4538|4537|4547|4546|4550|4549|4538|4537|230988
1610637600000|2021-01-14 15:20:00|4548|4547|4543|4542|4550|4549|4541|4540|78857
1610637900000|2021-01-14 15:25:00|4544|4543|4541|4540|4548|4547|4541|4540|60014
1610638200000|2021-01-14 15:30:00|4540|4539|4528|4527|4540|4539|4527|4526|87427
1610638500000|2021-01-14 15:35:00|4527|4526|4537|4536|4537|4536|4525|4524|97988
1610638800000|2021-01-14 15:40:00|4536|4535|4541|4540|4542|4541|4535|4534|106428
1610639100000|2021-01-14 15:45:00|4540|4539|4542|4541|4545|4544|4538|4537|116083
1610639400000|2021-01-14 15:50:00|4543|4542|4551|4550|4553|4552|4543|4542|309092
1610639700000|2021-01-14 15:55:00|4550|4549|4551|4550|4552|4551|4547|4546|67496
1610640000000|2021-01-14 16:00:00|4550|4549|4541|4540|4550|4549|4539|4538|106804
1610640300000|2021-01-14 16:05:00|4540|4539|4543|4542|4547|4546|4540|4539|46025
1610640600000|2021-01-14 16:10:00|4544|4543|4550|4549|4551|4550|4543|4542|90575
1610640900000|2021-01-14 16:15:00|4549|4548|4549|4548|4551|4550|4548|4547|37414
1610641200000|2021-01-14 16:20:00|4550|4549|4542|4541|4550|4549|4540|4539|69815
1610641500000|2021-01-14 16:25:00|4541|4540|4536|4535|4542|4541|4535|4534|74675
1610641800000|2021-01-14 16:30:00|4537|4536|4533|4532|4538|4537|4532|4531|148452
1610642100000|2021-01-14 16:35:00|4532|4531|4533|4532|4535|4534|4530|4529|123596
1610642400000|2021-01-14 16:40:00|4532|4531|4535|4534|4535|4534|4530|4529|91996
1610642700000|2021-01-14 16:45:00|4534|4533|4543|4542|4544|4543|4532|4531|203060
1610643000000|2021-01-14 16:50:00|4542|4541|4547|4546|4549|4548|4540|4539|128279
1610643300000|2021-01-14 16:55:00|4546|4545|4549|4548|4551|4550|4545|4544|100564
1610643600000|2021-01-14 17:00:00|4550|4549|4557|4556|4558|4557|4550|4549|142415
1610643900000|2021-01-14 17:05:00|4558|4557|4551|4550|4560|4559|4551|4550|112215
1610644200000|2021-01-14 17:10:00|4550|4549|4551|4550|4553|4552|4549|4548|38345
1610644500000|2021-01-14 17:15:00|4550|4549|4549|4548|4553|4552|4546|4545|43043
1610644800000|2021-01-14 17:20:00|4548|4547|4551|4550|4552|4551|4548|4547|60207
1610645100000|2021-01-14 17:25:00|4550|4549|4547|4546|4550|4549|4547|4546|54617
1610645400000|2021-01-14 17:30:00|4548|4547|4545|4544|4551|4550|4544|4543|95149
1610645700000|2021-01-14 17:35:00|4546|4545|4545|4544|4548|4547|4544|4543|81572
1610646000000|2021-01-14 17:40:00|4544|4543|4547|4546|4547|4546|4541|4540|77178
1610646300000|2021-01-14 17:45:00|4546|4545|4538|4537|4546|4545|4537|4536|117217
1610646600000|2021-01-14 17:50:00|4539|4538|4550|4549|4550|4549|4539|4538|66592
1610646900000|2021-01-14 17:55:00|4551|4550|4555|4554|4559|4558|4551|4550|156441
1610647200000|2021-01-14 18:00:00|4554|4553|4552|4551|4555|4554|4549|4548|69097
1610647500000|2021-01-14 18:05:00|4551|4550|4550|4549|4552|4551|4550|4549|69825
1610647800000|2021-01-14 18:10:00|4549|4548|4544|4543|4549|4548|4543|4542|92390
1610648100000|2021-01-14 18:15:00|4543|4542|4543|4542|4544|4543|4541|4540|87421
1610648400000|2021-01-14 18:20:00|4542|4541|4536|4535|4545|4544|4536|4535|216044
1610648700000|2021-01-14 18:25:00|4535|4534|4539|4538|4539|4538|4534|4533|113825
1610649000000|2021-01-14 18:30:00|4538|4537|4536|4535|4538|4537|4535|4534|145280
1610649300000|2021-01-14 18:35:00|4535|4536|4542|4541|4544|4543|4535|4534|253694
1610649600000|2021-01-14 18:40:00|4543|4542|4538|4537|4544|4543|4536|4535|152404
1610649900000|2021-01-14 18:45:00|4539|4538|4535|4534|4539|4538|4535|4534|69942
1610650200000|2021-01-14 18:50:00|4536|4535|4538|4537|4538|4537|4535|4535|97430
1610650500000|2021-01-14 18:55:00|4537|4536|4535|4534|4538|4537|4535|4534|148769
1610650800000|2021-01-14 19:00:00|4536|4535|4541|4540|4546|4545|4535|4534|135511
1610651100000|2021-01-14 19:05:00|4540|4539|4531|4530|4540|4539|4531|4530|73450
1610651400000|2021-01-14 19:10:00|4532|4531|4530|4529|4532|4531|4526|4525|105598
1610651700000|2021-01-14 19:15:00|4531|4530|4531|4530|4536|4535|4530|4529|72243
1610652000000|2021-01-14 19:20:00|4530|4529|4526|4525|4530|4529|4526|4525|88720
1610652300000|2021-01-14 19:25:00|4525|4524|4525|4524|4526|4525|4522|4521|109341
1610652600000|2021-01-14 19:30:00|4526|4525|4524|4523|4526|4525|4521|4520|106929
1610652900000|2021-01-14 19:35:00|4525|4524|4530|4529|4531|4530|4525|4524|42894
1610653200000|2021-01-14 19:40:00|4531|4530|4525|4524|4531|4530|4522|4521|168629
1610653500000|2021-01-14 19:45:00|4524|4523|4523|4522|4528|4527|4523|4522|68417
1610653800000|2021-01-14 19:50:00|4524|4523|4521|4520|4525|4524|4521|4520|95013
1610654100000|2021-01-14 19:55:00|4520|4519|4521|4520|4521|4520|4520|4519|180875
1610654400000|2021-01-14 20:00:00|4522|4521|4521|4520|4523|4522|4517|4516|189338
1610654700000|2021-01-14 20:05:00|4522|4521|4518|4517|4522|4521|4518|4517|77241
1610655000000|2021-01-14 20:10:00|4519|4518|4519|4518|4522|4521|4517|4516|145503
1610655300000|2021-01-14 20:15:00|4518|4517|4513|4512|4518|4517|4511|4510|155218
1610655600000|2021-01-14 20:20:00|4512|4511|4514|4513|4518|4517|4512|4511|221257
1610655900000|2021-01-14 20:25:00|4513|4512|4515|4514|4515|4514|4511|4510|119250
1610656200000|2021-01-14 20:30:00|4514|4513|4516|4515|4518|4517|4512|4511|231590
1610656500000|2021-01-14 20:35:00|4517|4516|4518|4517|4519|4518|4513|4512|256839
1610656800000|2021-01-14 20:40:00|4517|4516|4522|4521|4522|4521|4514|4513|292727
1610657100000|2021-01-14 20:45:00|4521|4520|4517|4516|4521|4520|4515|4514|239205
1610657400000|2021-01-14 20:50:00|4516|4515|4505|4504|4516|4515|4503|4502|630214
1610657700000|2021-01-14 20:55:00|4506|4505|4515|4514|4519|4518|4505|4504|1117730
1610658000000|2021-01-14 21:00:00|4514|4513|4509|4500|4518|4514|4509|4500|2129502
1610658300000|2021-01-14 21:05:00|4524|4507|4526|4515|4526|4519|4520|4507|8545
1610658900000|2021-01-14 21:15:00|||||||||47500
1610659500000|2021-01-14 21:25:00|||||||||13
1610659800000|2021-01-14 21:30:00|||||||||1
1610660700000|2021-01-14 21:45:00|4524|4514|4524|4514|4524|4514|4524|4514|200
1610661000000|2021-01-14 21:50:00|||||||||24700
1610662800000|2021-01-14 22:20:00|4520||4524||4524||4520||223
1610664600000|2021-01-14 22:50:00||4520||4520||4520||4520|29
1610664900000|2021-01-14 22:55:00|4525|4521|4540|4530|4550|4537|4525|4520|4908
1610665200000|2021-01-14 23:00:00|4537|4520|4537|4520|4537|4531|4521|4520|183
1610665500000|2021-01-14 23:05:00|4530||4530||4530||4530||29
1610665800000|2021-01-14 23:10:00|4537|4530|4549|4541|4549|4541|4537|4530|1765
1610666100000|2021-01-14 23:15:00|4548|4537|4535|4520|4549|4537|4535|4520|1896
1610666400000|2021-01-14 23:20:00|4520|4515|4545|4526|4545|4526|4520|4515|899
1610666700000|2021-01-14 23:25:00|4540|4521|4540|4521|4540|4521|4540|4521|82
1610667000000|2021-01-14 23:30:00|4538|4520|4540|4531|4540|4531|4538|4520|63
1610667300000|2021-01-14 23:35:00|4539|4539|4539|4524|4540|4539|4539|4522|4884
1610667600000|2021-01-14 23:40:00|4536|4525|4534|4527|4536|4530|4530|4525|449
1610667900000|2021-01-14 23:45:00|4529|4525|4529|4525|4529|4525|4525|4522|5906
1610668200000|2021-01-14 23:50:00|||||||||142
1610668500000|2021-01-14 23:55:00|||||||||211
1610668800000|2021-01-15 00:00:00|||||||||143
1610669100000|2021-01-15 00:05:00|4536|4519|4539|4519|4539|4519|4536|4519|249
1610669400000|2021-01-15 00:10:00||4517||4517||4517||4517|133
1610669700000|2021-01-15 00:15:00||4528||4528||4528||4528|178
1610670000000|2021-01-15 00:20:00|||||||||34
1610670300000|2021-01-15 00:25:00||4530||4530||4530||4530|101
1610670600000|2021-01-15 00:30:00|4530|4532|4539|4528|4539|4532|4530|4528|660
1610670900000|2021-01-15 00:35:00||4530||4525||4530||4525|54
1610671200000|2021-01-15 00:40:00||4520||4520||4520||4520|322
1610671500000|2021-01-15 00:45:00|4540|4530|4544|4520|4545|4541|4539|4520|3364
1610671800000|2021-01-15 00:50:00||4523||4531||4531||4523|25
1610672100000|2021-01-15 00:55:00|4540|4542|4536|4523|4540|4542|4536|4523|1984
1610701200000|2021-01-15 09:00:00|4509|4481|4505|4488|4568|4488|4502|4470|19
1610701500000|2021-01-15 09:05:00|4506|4489|4505|4482|4531|4490|4505|4473|0
1610701800000|2021-01-15 09:10:00|4531|4483|4505|4483|4531|4483|4504|4483|0
1610702100000|2021-01-15 09:15:00|4506||4505||4506||4505||0
1610702400000|2021-01-15 09:20:00||4482||4483||4483||4482|0
1610702700000|2021-01-15 09:25:00|4504|4482|4505|4483|4531|4484|4504|4482|88
1610703000000|2021-01-15 09:30:00|4504|4482|4521|4484|4531|4484|4504|4482|295
1610703300000|2021-01-15 09:35:00|4517|4485|4516|4485|4517|4486|4516|4485|0
1610703600000|2021-01-15 09:40:00|4515|4486|4515|4485|4515|4486|4514|4485|2
1610704200000|2021-01-15 09:50:00|4516||4515||4516||4514||0
1610704500000|2021-01-15 09:55:00|4516|4486|4517|4486|4517|4486|4516|4485|0
1610704800000|2021-01-15 10:00:00|4516|4485|4540|4485|4540|4486|4515|4485|0
1610705100000|2021-01-15 10:05:00|4516|4486|4517|4486|4517|4486|4516|4485|0
1610705400000|2021-01-15 10:10:00|4516|4485|4515|4486|4516|4486|4515|4485|0
1610705700000|2021-01-15 10:15:00|4521||4517||4521||4515||0
1610706000000|2021-01-15 10:20:00|4521||4514||4521||4513||0
1610706300000|2021-01-15 10:25:00|4513||4513||4514||4513||300
1610706600000|2021-01-15 10:30:00|4514|4485|4514|4487|4514|4488|4512|4485|57
1610706900000|2021-01-15 10:35:00|4513|4488|4512|4488|4538|4488|4512|4488|0
1610707200000|2021-01-15 10:40:00|4513||4512||4513||4512||0
1610707500000|2021-01-15 10:45:00|4511|4485|4510|4484|4511|4485|4510|4484|0
1610707800000|2021-01-15 10:50:00|4509|4483|4508|4484|4509|4484|4508|4483|402
1610708100000|2021-01-15 10:55:00|4509|4476|4509|4484|4509|4484|4509|4476|405
1610708400000|2021-01-15 11:00:00|4508||4509||4509||4508||0
1610708700000|2021-01-15 11:05:00|4508|4481|4508|4485|4508|4485|4507|4481|400
1610709000000|2021-01-15 11:10:00|4531|4486|4509|4485|4531|4488|4507|4485|1
1610709300000|2021-01-15 11:15:00|4510||4510||4510||4509||0
1610709600000|2021-01-15 11:20:00|4509||4532||4532||4508||0
1610709900000|2021-01-15 11:25:00|4509||4510||4570||4508||50
1610710200000|2021-01-15 11:30:00|4570||4508||4570||4508||0
1610710500000|2021-01-15 11:35:00|4509||4509||4509||4507||0
1610710800000|2021-01-15 11:40:00|||||||||400
1610711100000|2021-01-15 11:45:00|4508|4483|4507|4476|4508|4485|4507|4471|610
1610711400000|2021-01-15 11:50:00|4506|4482|4506|4477|4507|4482|4506|4476|0
1610711700000|2021-01-15 11:55:00|4507|4482|4506|4481|4508|4483|4506|4471|0
1610712000000|2021-01-15 12:00:00|4544|4500|4521|4500|4560|4500|4512|4500|1662
1610712300000|2021-01-15 12:05:00|4534|4495|4500|4487|4534|4495|4500|4487|1500
1610712600000|2021-01-15 12:10:00|4495|4488|4495|4488|4495|4488|4495|4488|125
1610712900000|2021-01-15 12:15:00||4489||4488||4489||4488|319
1610713200000|2021-01-15 12:20:00||4490||4490||4490||4488|260
1610713500000|2021-01-15 12:25:00||4488||4490||4490||4488|530
1610713800000|2021-01-15 12:30:00|4500|4491|4500|4489|4500|4491|4500|4489|969
1610714100000|2021-01-15 12:35:00|4496|4493|4500|4488|4500|4493|4496|4487|1234
1610714400000|2021-01-15 12:40:00|4489|4490|4500|4489|4500|4490|4489|4488|1322
1610714700000|2021-01-15 12:45:00||4488||4485||4488||4485|1279
1610715000000|2021-01-15 12:50:00|4496|4482|4500|4483|4500|4483|4496|4480|503
1610715300000|2021-01-15 12:55:00||4485||4483||4488||4483|567
1610715600000|2021-01-15 13:00:00|4491|4480|4499|4482|4500|4482|4491|4480|1388
1610715900000|2021-01-15 13:05:00|||||||||1
1610716200000|2021-01-15 13:10:00||4483||4483||4483||4483|445
1610716500000|2021-01-15 13:15:00|4492|4484|4493|4487|4497|4487|4492|4484|117
1610716800000|2021-01-15 13:20:00|4490|4484|4491|4484|4493|4487|4490|4484|3515
1610717100000|2021-01-15 13:25:00|4485|4483|4499|4483|4499|4483|4485|4483|312
1610717400000|2021-01-15 13:30:00|4494|4484|4489|4483|4499|4486|4485|4483|1163
1610717700000|2021-01-15 13:35:00||4482||4483||4483||4482|25
1610718000000|2021-01-15 13:40:00|||||||||13
1610718300000|2021-01-15 13:45:00|4486|4482|4487|4485|4488|4486|4484|4480|1508
1610718600000|2021-01-15 13:50:00|4488|4483|4488|4487|4488|4487|4488|4483|578
1610718900000|2021-01-15 13:55:00|4487|4485|4488|4485|4488|4487|4487|4485|875
1610719200000|2021-01-15 14:00:00|4487|4483|4479|4476|4499|4484|4476|4475|10983
1610719500000|2021-01-15 14:05:00|4484|4477|4480|4476|4484|4477|4478|4475|706
1610719800000|2021-01-15 14:10:00|4483||4484||4484||4483||2
1610720100000|2021-01-15 14:15:00|4483|4477|4483|4478|4483|4478|4483|4476|249
1610720400000|2021-01-15 14:20:00|4484|4479|4492|4488|4492|4488|4484|4479|1942
1610720700000|2021-01-15 14:25:00|4491|4487|4505|4479|4535|4510|4491|4476|84002
1610721000000|2021-01-15 14:30:00|4493|4484|4536|4535|4543|4542|4489|4479|306217
1610721300000|2021-01-15 14:35:00|4537|4536|4537|4536|4548|4547|4536|4535|196407
1610721600000|2021-01-15 14:40:00|4536|4535|4537|4536|4540|4540|4529|4528|372036
1610721900000|2021-01-15 14:45:00|4538|4537|4536|4535|4545|4544|4534|4533|176411
1610722200000|2021-01-15 14:50:00|4537|4536|4532|4531|4544|4543|4529|4528|136864
1610722500000|2021-01-15 14:55:00|4531|4530|4545|4544|4545|4544|4527|4526|126041
1610722800000|2021-01-15 15:00:00|4546|4545|4532|4531|4550|4549|4530|4529|281608
1610723100000|2021-01-15 15:05:00|4531|4530|4509|4508|4532|4531|4509|4508|132446
1610723400000|2021-01-15 15:10:00|4510|4509|4510|4509|4516|4515|4509|4508|96895
1610723700000|2021-01-15 15:15:00|4509|4508|4506|4505|4511|4510|4498|4498|181394
1610724000000|2021-01-15 15:20:00|4505|4504|4500|4499|4507|4506|4497|4496|151437
1610724300000|2021-01-15 15:25:00|4499|4498|4502|4501|4506|4505|4498|4497|125636
1610724600000|2021-01-15 15:30:00|4501|4500|4514|4513|4515|4514|4499|4498|116070
1610724900000|2021-01-15 15:35:00|4515|4514|4508|4507|4516|4515|4507|4506|118510
1610725200000|2021-01-15 15:40:00|4507|4506|4514|4513|4515|4514|4507|4506|111538
1610725500000|2021-01-15 15:45:00|4515|4514|4512|4511|4518|4517|4511|4510|55244
1610725800000|2021-01-15 15:50:00|4513|4512|4518|4517|4519|4518|4509|4508|110193
1610726100000|2021-01-15 15:55:00|4517|4516|4511|4510|4518|4517|4506|4505|113545
1610726400000|2021-01-15 16:00:00|4510|4509|4500|4499|4510|4509|4497|4496|98225
1610726700000|2021-01-15 16:05:00|4499|4498|4500|4499|4500|4499|4493|4492|66133
1610727000000|2021-01-15 16:10:00|4501|4500|4511|4510|4512|4511|4500|4500|177252
1610727300000|2021-01-15 16:15:00|4510|4509|4524|4523|4525|4524|4510|4509|171178
1610727600000|2021-01-15 16:20:00|4525|4524|4524|4523|4527|4526|4522|4521|107612
1610727900000|2021-01-15 16:25:00|4525|4524|4538|4537|4538|4537|4525|4524|145530
1610728200000|2021-01-15 16:30:00|4537|4536|4541|4540|4541|4540|4537|4536|141719
1610728500000|2021-01-15 16:35:00|4542|4541|4543|4542|4545|4544|4538|4537|159294
1610728800000|2021-01-15 16:40:00|4544|4543|4544|4543|4548|4547|4543|4542|120930
1610729100000|2021-01-15 16:45:00|4545|4544|4544|4543|4546|4545|4542|4541|97125
1610729400000|2021-01-15 16:50:00|4543|4542|4543|4542|4543|4542|4541|4540|174059
1610729700000|2021-01-15 16:55:00|4542|4541|4534|4533|4542|4541|4534|4533|132740
1610730000000|2021-01-15 17:00:00|4535|4534|4535|4534|4536|4535|4533|4532|31720
1610730300000|2021-01-15 17:05:00|4534|4533|4528|4527|4534|4533|4527|4526|77915
1610730600000|2021-01-15 17:10:00|4527|4526|4528|4527|4528|4527|4524|4523|66861
1610730900000|2021-01-15 17:15:00|4529|4528|4530|4529|4532|4531|4528|4527|49354
1610731200000|2021-01-15 17:20:00|4529|4528|4527|4526|4529|4528|4526|4525|67185
1610731500000|2021-01-15 17:25:00|4526|4525|4526|4525|4528|4527|4525|4524|57577
1610731800000|2021-01-15 17:30:00|4525|4524|4530|4529|4534|4533|4525|4524|89479
1610732100000|2021-01-15 17:35:00|4531|4530|4533|4532|4535|4534|4530|4529|110154
1610732400000|2021-01-15 17:40:00|4534|4533|4539|4538|4540|4539|4534|4533|67029
1610732700000|2021-01-15 17:45:00|4538|4537|4538|4537|4539|4538|4535|4534|39523
1610733000000|2021-01-15 17:50:00|4537|4536|4543|4542|4544|4543|4535|4534|65858
1610733300000|2021-01-15 17:55:00|4542|4541|4543|4542|4543|4542|4541|4540|28369
1610733600000|2021-01-15 18:00:00|4542|4541|4539|4538|4542|4541|4538|4537|147092
1610733900000|2021-01-15 18:05:00|4540|4539|4545|4544|4545|4544|4540|4539|622506
1610734200000|2021-01-15 18:10:00|4546|4545|4546|4545|4547|4546|4541|4540|69333
1610734500000|2021-01-15 18:15:00|4547|4546|4552|4551|4553|4552|4547|4546|90494
1610734800000|2021-01-15 18:20:00|4553|4552|4553|4552|4554|4553|4552|4551|53881
1610735100000|2021-01-15 18:25:00|4552|4551|4547|4546|4552|4551|4547|4546|70869
1610735400000|2021-01-15 18:30:00|4548|4547|4546|4545|4549|4548|4544|4543|68806
1610735700000|2021-01-15 18:35:00|4545|4544|4549|4548|4552|4551|4542|4541|99967
1610736000000|2021-01-15 18:40:00|4550|4549|4550|4549|4552|4551|4548|4547|103028
1610736300000|2021-01-15 18:45:00|4549|4548|4546|4545|4549|4548|4546|4545|75244
1610736600000|2021-01-15 18:50:00|4547|4546|4548|4547|4550|4549|4547|4546|63919
1610736900000|2021-01-15 18:55:00|4547|4546|4551|4550|4552|4551|4543|4542|221880
1610737200000|2021-01-15 19:00:00|4552|4551|4550|4549|4552|4551|4546|4545|58298
1610737500000|2021-01-15 19:05:00|4551|4550|4552|4551|4553|4552|4547|4546|129256
1610737800000|2021-01-15 19:10:00|4551|4550|4550|4549|4553|4552|4549|4548|84374
1610738100000|2021-01-15 19:15:00|4551|4550|4550|4549|4552|4551|4549|4548|46489
1610738400000|2021-01-15 19:20:00|4549|4548|4553|4552|4553|4552|4549|4548|85006
1610738700000|2021-01-15 19:25:00|4552|4551|4554|4553|4554|4553|4552|4551|50786
1610739000000|2021-01-15 19:30:00|4555|4554|4555|4554|4558|4557|4555|4554|85028
1610739300000|2021-01-15 19:35:00|4556|4555|4557|4556|4558|4557|4554|4553|90004
1610739600000|2021-01-15 19:40:00|4558|4557|4559|4558|4559|4558|4557|4557|94441
1610739900000|2021-01-15 19:45:00|4560|4559|4562|4561|4565|4564|4560|4559|132211
1610740200000|2021-01-15 19:50:00|4563|4562|4561|4560|4563|4562|4559|4558|78663
1610740500000|2021-01-15 19:55:00|4560|4559|4554|4553|4560|4559|4554|4553|75762
1610740800000|2021-01-15 20:00:00|4555|4554|4547|4546|4556|4555|4547|4546|185504
1610741100000|2021-01-15 20:05:00|4546|4545|4549|4548|4550|4549|4545|4544|175416
1610741400000|2021-01-15 20:10:00|4550|4549|4559|4558|4560|4559|4549|4548|193768
1610741700000|2021-01-15 20:15:00|4560|4559|4556|4555|4563|4562|4556|4555|70664
1610742000000|2021-01-15 20:20:00|4555|4554|4555|4554|4557|4556|4553|4552|137316
1610742300000|2021-01-15 20:25:00|4554|4553|4551|4550|4555|4554|4551|4550|101310
1610742600000|2021-01-15 20:30:00|4552|4551|4547|4546|4552|4551|4544|4543|151061
1610742900000|2021-01-15 20:35:00|4548|4547|4547|4546|4553|4552|4547|4546|207866
1610743200000|2021-01-15 20:40:00|4546|4545|4552|4551|4553|4552|4545|4544|456989
1610743500000|2021-01-15 20:45:00|4551|4550|4552|4551|4554|4553|4550|4549|395546
1610743800000|2021-01-15 20:50:00|4553|4552|4548|4547|4557|4556|4542|4541|918647
1610744100000|2021-01-15 20:55:00|4547|4546|4543|4542|4550|4549|4541|4540|1307545
1610744400000|2021-01-15 21:00:00|4542|4541|4543|4541|4543|4541|4542|4541|10492
1610744700000|2021-01-15 21:05:00|4559|4511|4545|4511|4559|4511|4532|4511|1050
1610745000000|2021-01-15 21:10:00|4512|4510|4532|4510|4532|4511|4511|4510|3260
1610745300000|2021-01-15 21:15:00|4511||4559||4559||4511||1352
1610745600000|2021-01-15 21:20:00|4543|4515|4543|4515|4543|4515|4543|4515|15
1610745900000|2021-01-15 21:25:00|||||||||302
1610746200000|2021-01-15 21:30:00|4558|4510|4543|4515|4558|4515|4543|4510|652
1610746500000|2021-01-15 21:35:00|4550||4550||4550||4550||313
1610747400000|2021-01-15 21:50:00|4542|4510|4542|4511|4550|4545|4540|4510|3900
1610747700000|2021-01-15 21:55:00|4541|4512|4538|4505|4542|4526|4514|4505|3996
1611046800000|2021-01-19 09:00:00|4565|4555|4580|4558|4580|4565|4565|4544|703
1611047100000|2021-01-19 09:05:00||4557||4556||4557||4556|0
1611047400000|2021-01-19 09:10:00||4555||4565||4565||4555|200
1611047700000|2021-01-19 09:15:00|||||||||200
1611048000000|2021-01-19 09:20:00|4586||4587||4587||4586||1000
1611048300000|2021-01-19 09:25:00|4588||4587||4588||4580||10
1611048600000|2021-01-19 09:30:00|4588||4587||4588||4587||0
1611048900000|2021-01-19 09:35:00|4586||4588||4595||4586||100
1611049200000|2021-01-19 09:40:00|4587|4566|4591|4566|4592|4566|4587|4566|0
1611049500000|2021-01-19 09:45:00|4592||4592||4593||4592||0
1611049800000|2021-01-19 09:50:00|4591|4567|4590|4567|4593|4567|4590|4567|0
1611050100000|2021-01-19 09:55:00|4589|4565|4585|4565|4589|4565|4585|4565|0
1611050400000|2021-01-19 10:00:00||4570||4570||4570||4570|0
1611050700000|2021-01-19 10:05:00|||||||||150
1611051000000|2021-01-19 10:10:00|||||||||10
1611052200000|2021-01-19 10:30:00|4584|4576|4585|4576|4585|4576|4584|4576|0
1611052500000|2021-01-19 10:35:00||4570||4570||4580||4570|22
1611052800000|2021-01-19 10:40:00|||||||||1
1611053100000|2021-01-19 10:45:00|||||||||10
1611054000000|2021-01-19 11:00:00|4584||4585||4585||4582||31
1611054300000|2021-01-19 11:05:00|||||||||1
1611054600000|2021-01-19 11:10:00|||||||||25
1611054900000|2021-01-19 11:15:00|||||||||200
1611055200000|2021-01-19 11:20:00|4589|4581|4588|4570|4589|4581|4588|4570|563
1611055500000|2021-01-19 11:25:00|||||||||201
1611055800000|2021-01-19 11:30:00|4589||4589||4589||4589||162
1611056100000|2021-01-19 11:35:00|4588||4588||4588||4588||600
1611056400000|2021-01-19 11:40:00|4587||4585||4588||4576||400
1611056700000|2021-01-19 11:45:00|4586||4588||4588||4584||67
1611057000000|2021-01-19 11:50:00|4587|4576|4588|4569|4588|4576|4587|4569|1260
1611057300000|2021-01-19 11:55:00|4587|4576|4588|4570|4588|4576|4585|4550|21
1611057600000|2021-01-19 12:00:00|4575|4564|4575|4563|4575|4571|4575|4563|3826
1611057900000|2021-01-19 12:05:00||4571||4571||4571||4571|63
1611058200000|2021-01-19 12:10:00||4563||4563||4565||4563|0
1611058500000|2021-01-19 12:15:00|4574|4565|4575|4564|4575|4573|4573|4564|250
1611058800000|2021-01-19 12:20:00||4573||4570||4573||4564|1256
1611059100000|2021-01-19 12:25:00|||||||||361
1611059400000|2021-01-19 12:30:00|4574|4563|4574|4564|4574|4564|4574|4563|585
1611059700000|2021-01-19 12:35:00|4575|4567|4575|4567|4575|4567|4575|4567|12
1611060000000|2021-01-19 12:40:00|||||||||36
1611060300000|2021-01-19 12:45:00|4573|4565|4574|4570|4575|4570|4572|4565|747
1611060600000|2021-01-19 12:50:00|4575|4571|4575|4570|4575|4571|4575|4570|1003
1611060900000|2021-01-19 12:55:00|||||||||522
1611061200000|2021-01-19 13:00:00|4573|4565|4575|4563|4575|4565|4570|4563|1042
1611061500000|2021-01-19 13:05:00|4574|4564|4574|4565|4574|4565|4574|4563|231
1611061800000|2021-01-19 13:10:00||4564||4563||4564||4563|612
1611062100000|2021-01-19 13:15:00|4570|4565|4573|4565|4573|4565|4570|4565|214
1611062400000|2021-01-19 13:20:00|4567|4563|4565|4557|4574|4570|4559|4555|2253
1611062700000|2021-01-19 13:25:00|4572|4558|4572|4559|4574|4559|4561|4558|721
1611063000000|2021-01-19 13:30:00|4565|4558|4564|4555|4565|4558|4557|4550|1527
1611063300000|2021-01-19 13:35:00|4563|4560|4561|4555|4563|4560|4561|4555|512
1611063600000|2021-01-19 13:40:00|||||||||225
1611063900000|2021-01-19 13:45:00|4563|4556|4563|4558|4563|4558|4563|4556|195
1611064200000|2021-01-19 13:50:00|4562|4557|4560|4555|4562|4557|4560|4555|160
1611064500000|2021-01-19 13:55:00|4559|4556|4559|4550|4560|4556|4559|4550|925
1611064800000|2021-01-19 14:00:00|4560||4560||4560||4560||28
1611065100000|2021-01-19 14:05:00|4556|4552|4556|4550|4559|4555|4554|4550|1770
1611065400000|2021-01-19 14:10:00|4554|4543|4551|4542|4554|4547|4543|4540|8940
1611065700000|2021-01-19 14:15:00|4552|4543|4558|4543|4559|4554|4550|4543|844
1611066000000|2021-01-19 14:20:00||4548||4548||4548||4548|101
1611066300000|2021-01-19 14:25:00|4554|4546|4559|4519|4559|4552|4533|4515|14753
1611066600000|2021-01-19 14:30:00|4533|4515|4518|4517|4563|4561|4514|4513|1073976
1611066900000|2021-01-19 14:35:00|4519|4518|4516|4515|4523|4521|4505|4504|217831
1611067200000|2021-01-19 14:40:00|4517|4516|4497|4496|4517|4516|4494|4493|184081
1611067500000|2021-01-19 14:45:00|4496|4495|4489|4488|4504|4503|4489|4488|191459
1611067800000|2021-01-19 14:50:00|4488|4487|4481|4480|4490|4489|4479|4478|218788
1611068100000|2021-01-19 14:55:00|4480|4479|4495|4494|4496|4495|4480|4479|146211
1611068400000|2021-01-19 15:00:00|4496|4495|4482|4481|4496|4495|4479|4478|161140
1611068700000|2021-01-19 15:05:00|4483|4482|4480|4479|4486|4485|4479|4478|159535
1611069000000|2021-01-19 15:10:00|4481|4480|4479|4478|4483|4482|4478|4477|132169
1611069300000|2021-01-19 15:15:00|4480|4479|4487|4486|4493|4492|4480|4479|159848
1611069600000|2021-01-19 15:20:00|4486|4485|4490|4489|4496|4495|4483|4482|97350
1611069900000|2021-01-19 15:25:00|4489|4488|4504|4503|4504|4503|4489|4488|56660
1611070200000|2021-01-19 15:30:00|4505|4504|4506|4505|4507|4506|4502|4501|77040
1611070500000|2021-01-19 15:35:00|4505|4504|4497|4496|4505|4504|4497|4496|52112
1611070800000|2021-01-19 15:40:00|4496|4495|4503|4502|4505|4504|4494|4493|79724
1611071100000|2021-01-19 15:45:00|4504|4503|4506|4505|4506|4505|4502|4501|97080
1611071400000|2021-01-19 15:50:00|4507|4506|4512|4511|4514|4513|4505|4504|114370
1611071700000|2021-01-19 15:55:00|4511|4510|4516|4515|4516|4515|4510|4509|111152
1611072000000|2021-01-19 16:00:00|4515|4514|4513|4512|4516|4515|4511|4510|44851
1611072300000|2021-01-19 16:05:00|4512|4511|4504|4503|4512|4511|4503|4502|120805
1611072600000|2021-01-19 16:10:00|4505|4504|4499|4498|4508|4507|4499|4498|67159
1611072900000|2021-01-19 16:15:00|4498|4497|4498|4497|4499|4498|4491|4490|109522
1611073200000|2021-01-19 16:20:00|4499|4498|4505|4504|4505|4504|4498|4497|65614
1611073500000|2021-01-19 16:25:00|4506|4505|4512|4511|4512|4511|4504|4503|98812
1611073800000|2021-01-19 16:30:00|4513|4512|4515|4514|4516|4515|4511|4510|88121
1611074100000|2021-01-19 16:35:00|4514|4513|4522|4521|4523|4522|4514|4513|90350
1611074400000|2021-01-19 16:40:00|4521|4520|4524|4523|4524|4523|4519|4518|76613
1611074700000|2021-01-19 16:45:00|4523|4522|4522|4521|4523|4522|4521|4520|36665
1611075000000|2021-01-19 16:50:00|4523|4522|4518|4517|4523|4522|4518|4517|47837
1611075300000|2021-01-19 16:55:00|4519|4518|4520|4519|4523|4522|4519|4518|30883
1611075600000|2021-01-19 17:00:00|4519|4518|4522|4521|4525|4524|4519|4518|68786
1611075900000|2021-01-19 17:05:00|4523|4522|4518|4517|4523|4522|4518|4517|30762
1611076200000|2021-01-19 17:10:00|4519|4518|4520|4519|4520|4519|4517|4516|68386
1611076500000|2021-01-19 17:15:00|4519|4518|4512|4511|4519|4518|4512|4511|71628
1611076800000|2021-01-19 17:20:00|4511|4510|4509|4508|4512|4511|4509|4508|43567
1611077100000|2021-01-19 17:25:00|4510|4509|4510|4509|4510|4509|4509|4508|47864
1611077400000|2021-01-19 17:30:00|4509|4508|4507|4506|4510|4509|4507|4506|65591
1611077700000|2021-01-19 17:35:00|4508|4507|4505|4504|4511|4510|4504|4503|77724
1611078000000|2021-01-19 17:40:00|4504|4503|4513|4512|4513|4512|4502|4501|68225
1611078300000|2021-01-19 17:45:00|4512|4511|4512|4511|4516|4515|4512|4511|49588
1611078600000|2021-01-19 17:50:00|4511|4510|4511|4510|4513|4512|4510|4509|78908
1611078900000|2021-01-19 17:55:00|4512|4511|4516|4515|4516|4515|4512|4511|55987
1611079200000|2021-01-19 18:00:00|4517|4516|4517|4516|4518|4517|4516|4515|40664
1611079500000|2021-01-19 18:05:00|4518|4517|4519|4518|4519|4518|4517|4516|37412
1611079800000|2021-01-19 18:10:00|4518|4517|4518|4517|4526|4525|4518|4517|146273
1611080100000|2021-01-19 18:15:00|4519|4518|4521|4520|4521|4520|4518|4517|57893
1611080400000|2021-01-19 18:20:00|4522|4521|4532|4531|4532|4531|4522|4521|114275
1611080700000|2021-01-19 18:25:00|4533|4532|4533|4532|4534|4533|4528|4527|78318
1611081000000|2021-01-19 18:30:00|4534|4533|4532|4531|4535|4534|4531|4530|79141
1611081300000|2021-01-19 18:35:00|4533|4532|4526|4525|4535|4534|4525|4524|115806
1611081600000|2021-01-19 18:40:00|4527|4526|4524|4523|4527|4526|4523|4522|94088
1611081900000|2021-01-19 18:45:00|4523|4522|4526|4525|4526|4525|4521|4521|87476
1611082200000|2021-01-19 18:50:00|4527|4526|4527|4526|4527|4526|4524|4523|69055
1611082500000|2021-01-19 18:55:00|4528|4527|4526|4525|4530|4529|4525|4524|64089
1611082800000|2021-01-19 19:00:00|4525|4524|4524|4523|4528|4527|4524|4523|105748
1611083100000|2021-01-19 19:05:00|4525|4524|4524|4523|4525|4524|4524|4523|68133
1611083400000|2021-01-19 19:10:00|4523|4522|4526|4525|4528|4527|4523|4522|164962
1611083700000|2021-01-19 19:15:00|4525|4524|4520|4519|4525|4524|4520|4519|56581
1611084000000|2021-01-19 19:20:00|4521|4520|4520|4519|4524|4523|4519|4518|71741
1611084300000|2021-01-19 19:25:00|4521|4520|4521|4520|4525|4524|4520|4519|70883
1611084600000|2021-01-19 19:30:00|4522|4521|4522|4521|4523|4522|4521|4520|81736
1611084900000|2021-01-19 19:35:00|4521|4520|4520|4519|4522|4521|4518|4517|99547
1611085200000|2021-01-19 19:40:00|4521|4520|4517|4516|4523|4522|4517|4516|96498
1611085500000|2021-01-19 19:45:00|4518|4517|4518|4517|4519|4518|4518|4517|40291
1611085800000|2021-01-19 19:50:00|4517|4516|4516|4515|4517|4516|4515|4514|97100
1611086100000|2021-01-19 19:55:00|4517|4516|4515|4514|4518|4517|4515|4514|70653
1611086400000|2021-01-19 20:00:00|4516|4515|4520|4519|4520|4519|4516|4515|62774
1611086700000|2021-01-19 20:05:00|4519|4518|4520|4519|4521|4520|4519|4518|57487
1611087000000|2021-01-19 20:10:00|4519|4518|4518|4517|4523|4522|4518|4517|93647
1611087300000|2021-01-19 20:15:00|4517|4516|4515|4514|4518|4517|4515|4514|67684
1611087600000|2021-01-19 20:20:00|4514|4513|4510|4509|4515|4514|4510|4509|93584
1611087900000|2021-01-19 20:25:00|4509|4508|4509|4508|4512|4511|4507|4506|89485
1611088200000|2021-01-19 20:30:00|4508|4507|4508|4507|4508|4507|4506|4505|88336
1611088500000|2021-01-19 20:35:00|4509|4508|4517|4516|4517|4516|4509|4508|130338
1611088800000|2021-01-19 20:40:00|4518|4517|4520|4519|4523|4522|4518|4517|290554
1611089100000|2021-01-19 20:45:00|4519|4518|4512|4511|4519|4518|4512|4511|198494
1611089400000|2021-01-19 20:50:00|4513|4512|4523|4522|4526|4525|4508|4507|948992
1611089700000|2021-01-19 20:55:00|4522|4521|4520|4519|4524|4523|4512|4511|992127
1611090000000|2021-01-19 21:00:00|4511|4518|4541|4500|4542|4518|4511|4500|8912
1611090300000|2021-01-19 21:05:00|4537|4511|4519|4510|4537|4511|4502|4500|5767
1611090600000|2021-01-19 21:10:00|4517|4505|4518|4505|4519|4512|4510|4505|4207
1611090900000|2021-01-19 21:15:00|4519|4513|4519|4513|4519|4513|4518|4513|301
1611091200000|2021-01-19 21:20:00|4518|4514|4519|4510|4519|4514|4513|4505|1497
1611091800000|2021-01-19 21:30:00|4529|4512|4527|4512|4530|4512|4515|4510|2664
1611092100000|2021-01-19 21:35:00|4528|4515|4528|4515|4528|4515|4527|4515|1445
1611092400000|2021-01-19 21:40:00|4527||4527||4528||4527||107
1611092700000|2021-01-19 21:45:00|4528||4527||4528||4527||4
1611093000000|2021-01-19 21:50:00|4528||4527||4528||4527||221
1611093300000|2021-01-19 21:55:00|4528|4516|4528|4520|4528|4520|4527|4516|574
1611093600000|2021-01-19 22:00:00|||||||||303
1611093900000|2021-01-19 22:05:00||4522||4522||4522||4522|118
1611094200000|2021-01-19 22:10:00|||||||||5
1611094500000|2021-01-19 22:15:00|||||||||60
1611094800000|2021-01-19 22:20:00|4540|4523|4540|4523|4540|4523|4540|4523|2369
1611095100000|2021-01-19 22:25:00|||||||||1
1611095400000|2021-01-19 22:30:00|||||||||62
1611095700000|2021-01-19 22:35:00||4524||4524||4524||4524|124
1611096000000|2021-01-19 22:40:00|||||||||115
1611096300000|2021-01-19 22:45:00|4539||4535||4539||4535||453
1611096600000|2021-01-19 22:50:00|||||||||5
1611096900000|2021-01-19 22:55:00|||||||||82
1611097200000|2021-01-19 23:00:00|4540|4525|4545|4525|4550|4525|4540|4525|2356
1611097500000|2021-01-19 23:05:00||4526||4526||4526||4526|0
1611097800000|2021-01-19 23:10:00|4535|4530|4545|4530|4545|4530|4535|4530|317
1611098400000|2021-01-19 23:20:00|||||||||3
1611098700000|2021-01-19 23:25:00|4550||4550||4550||4548||1485
1611099000000|2021-01-19 23:30:00|4548|4531|4548|4531|4548|4531|4548|4531|200
1611099300000|2021-01-19 23:35:00|4547||4547||4547||4547||1
1611099900000|2021-01-19 23:45:00|||||||||2
1611100200000|2021-01-19 23:50:00|4545||4548||4548||4545||204
1611100500000|2021-01-19 23:55:00|4545||4544||4545||4544||0
1611100800000|2021-01-20 00:00:00|||||||||5
1611101400000|2021-01-20 00:10:00|4529|4530|4544|4526|4544|4530|4529|4526|1171
1611101700000|2021-01-20 00:15:00|||||||||94
1611102900000|2021-01-20 00:35:00|||||||||4
1611103200000|2021-01-20 00:40:00|||||||||1
1611103500000|2021-01-20 00:45:00|4542||4542||4542||4542||0
1611103800000|2021-01-20 00:50:00|4527||4542||4542||4527||0
1611104100000|2021-01-20 00:55:00||4523||4523||4523||4523|305
1611133200000|2021-01-20 09:00:00|4570|4528|4570|4516|4570|4532|4562|4470|20
1611133500000|2021-01-20 09:05:00|4569|4536|4570|4519|4570|4538|4561|4480|0
1611133800000|2021-01-20 09:10:00|4567|4536|4559|4536|4570|4536|4559|4535|0
1611134100000|2021-01-20 09:15:00|4558|4535|4557|4537|4562|4540|4555|4519|4
1611134400000|2021-01-20 09:20:00|4556|4538|4547|4519|4562|4542|4547|4519|0
1611134700000|2021-01-20 09:25:00|4561|4526|4546|4522|4562|4526|4546|4519|0
1611135000000|2021-01-20 09:30:00|4560|4521|4561|4526|4561|4526|4546|4521|10
1611135300000|2021-01-20 09:35:00|4544|4525|4556|4526|4562|4526|4543|4519|0
1611135600000|2021-01-20 09:40:00|4555|4525|4545|4519|4562|4527|4545|4519|0
1611135900000|2021-01-20 09:45:00|4561|4526|4562|4526|4562|4527|4545|4519|405
1611136200000|2021-01-20 09:50:00|4556|4520|4541|4525|4562|4526|4541|4519|100
1611136500000|2021-01-20 09:55:00|4546|4519|4546|4520|4546|4526|4546|4519|2
1611136800000|2021-01-20 10:00:00|4545|4521|4544|4521|4546|4521|4544|4520|1
1611137100000|2021-01-20 10:05:00|4543|4522|4544|4533|4544|4533|4543|4520|0
1611137400000|2021-01-20 10:10:00|4543|4520|4542|4532|4544|4533|4542|4520|90
1611137700000|2021-01-20 10:15:00|4543|4531|4542|4532|4543|4533|4542|4531|0
1611138000000|2021-01-20 10:20:00|4541|4531|4542|4531|4562|4532|4541|4530|100
1611138300000|2021-01-20 10:25:00|4543|4532|4543|4533|4543|4533|4543|4532|0
1611138600000|2021-01-20 10:30:00|4562|4532|4561|4523|4562|4532|4537|4491|250
1611138900000|2021-01-20 10:35:00|4557|4525|4537|4516|4557|4525|4537|4480|301
1611139200000|2021-01-20 10:40:00|4550|4492|4550|4525|4557|4525|4537|4492|200
1611139500000|2021-01-20 10:45:00|4538||4538||4539||4538||0
1611139800000|2021-01-20 10:50:00|4550||4550||4550||4550||303
1611140100000|2021-01-20 10:55:00|4557|4526|4549|4526|4557|4526|4549|4526|910
1611140400000|2021-01-20 11:00:00|4548|4525|4550|4527|4557|4543|4548|4525|203
1611140700000|2021-01-20 11:05:00|4549|4526|4550|4527|4550|4527|4549|4526|0
1611141000000|2021-01-20 11:10:00||4526||4526||4527||4526|1
1611141300000|2021-01-20 11:15:00|4549|4525|4550|4526|4550|4526|4549|4525|55
1611141600000|2021-01-20 11:20:00|4549||4550||4550||4549||0
1611141900000|2021-01-20 11:25:00|4557|4525|4548|4525|4557|4526|4540|4525|0
1611142200000|2021-01-20 11:30:00|4538||4535||4557||4529||215
1611142500000|2021-01-20 11:35:00|4550|4526|4548|4526|4550|4526|4546|4526|408
1611142800000|2021-01-20 11:40:00|4547|4525|4547|4527|4547|4527|4547|4525|1200
1611143100000|2021-01-20 11:45:00|4550|4525|4546|4526|4550|4526|4546|4525|400
1611143400000|2021-01-20 11:50:00|4545|4525|4546|4525|4550|4527|4527|4525|642
1611143700000|2021-01-20 11:55:00|4550|4527|4547|4527|4550|4527|4544|4527|0
1611144000000|2021-01-20 12:00:00|4550|4525|4546|4525|4550|4532|4526|4525|2143
1611144300000|2021-01-20 12:05:00|4547|4532|4532|4525|4547|4532|4532|4525|340
1611144600000|2021-01-20 12:10:00|||||||||410
1611144900000|2021-01-20 12:15:00|4550|4526|4526|4519|4550|4526|4519|4510|922
1611145200000|2021-01-20 12:20:00|4524|4518|4524|4515|4550|4518|4516|4510|2616
1611145500000|2021-01-20 12:25:00|4525|4516|4523|4515|4545|4516|4521|4515|100
1611145800000|2021-01-20 12:30:00|4522|4516|4545|4523|4545|4523|4522|4515|2299
1611146100000|2021-01-20 12:35:00|4544|4522|4536|4519|4544|4523|4536|4515|59
1611146400000|2021-01-20 12:40:00||4520||4530||4530||4519|84
1611146700000|2021-01-20 12:45:00|4543|4528|4542|4520|4543|4530|4542|4515|505
1611147000000|2021-01-20 12:50:00|4540|4521|4540|4520|4540|4521|4540|4520|24
1611147300000|2021-01-20 12:55:00||4521||4520||4521||4520|10
1611147600000|2021-01-20 13:00:00||4521||4521||4521||4520|194
1611147900000|2021-01-20 13:05:00|||||||||5
1611148200000|2021-01-20 13:10:00|||||||||21
1611148500000|2021-01-20 13:15:00|4539|4525|4536|4531|4543|4540|4536|4525|3447
1611148800000|2021-01-20 13:20:00|4542|4525|4528|4520|4542|4531|4527|4520|2280
1611149100000|2021-01-20 13:25:00|4531|4521|4527|4523|4532|4528|4527|4520|687
1611149400000|2021-01-20 13:30:00|4524|4520|4524|4520|4537|4524|4523|4516|1551
1611149700000|2021-01-20 13:35:00|4521|4515|4536|4524|4538|4524|4521|4515|814
1611150000000|2021-01-20 13:40:00||4525||4525||4525||4525|0
1611150300000|2021-01-20 13:45:00|4530|4524|4527|4526|4538|4526|4524|4521|2211
1611150600000|2021-01-20 13:50:00|4536|4527|4536|4524|4536|4527|4534|4524|325
1611150900000|2021-01-20 13:55:00|4530|4525|4530|4526|4538|4528|4526|4525|991
1611151200000|2021-01-20 14:00:00|4529|4521|4538|4526|4538|4526|4524|4521|1569
1611151500000|2021-01-20 14:05:00|4527|4524|4528|4525|4536|4527|4523|4521|4863
1611151800000|2021-01-20 14:10:00|4532|4526|4537|4526|4538|4530|4529|4526|1351
1611152100000|2021-01-20 14:15:00|4530|4528|4537|4528|4537|4530|4530|4526|751
1611152400000|2021-01-20 14:20:00|4530|4527|4529|4522|4537|4530|4527|4519|3578
1611152700000|2021-01-20 14:25:00|4537|4525|4547|4525|4547|4538|4534|4522|29076
1611153000000|2021-01-20 14:30:00|4542|4536|4530|4528|4549|4548|4515|4513|270911
1611153300000|2021-01-20 14:35:00|4529|4530|4522|4521|4537|4536|4522|4521|138718
1611153600000|2021-01-20 14:40:00|4523|4522|4538|4537|4538|4537|4521|4520|102420
1611153900000|2021-01-20 14:45:00|4539|4538|4541|4540|4546|4545|4538|4537|142822
1611154200000|2021-01-20 14:50:00|4540|4539|4527|4526|4547|4546|4527|4526|141141
1611154500000|2021-01-20 14:55:00|4526|4525|4526|4526|4531|4530|4521|4520|125863
1611154800000|2021-01-20 15:00:00|4527|4527|4536|4535|4541|4540|4527|4527|166138
1611155100000|2021-01-20 15:05:00|4535|4534|4537|4536|4545|4544|4534|4533|83975
1611155400000|2021-01-20 15:10:00|4536|4535|4541|4540|4546|4545|4536|4535|123424
1611155700000|2021-01-20 15:15:00|4542|4541|4542|4541|4548|4547|4541|4540|112255
1611156000000|2021-01-20 15:20:00|4543|4542|4543|4542|4548|4547|4543|4542|64251
1611156300000|2021-01-20 15:25:00|4542|4541|4529|4528|4542|4541|4529|4528|180902
1611156600000|2021-01-20 15:30:00|4530|4529|4535|4534|4536|4535|4529|4529|91272
1611156900000|2021-01-20 15:35:00|4534|4533|4536|4535|4537|4536|4534|4533|54595
1611157200000|2021-01-20 15:40:00|4537|4536|4538|4537|4539|4538|4535|4534|59939
1611157500000|2021-01-20 15:45:00|4539|4538|4542|4541|4543|4542|4538|4537|60792
1611157800000|2021-01-20 15:50:00|4543|4542|4549|4548|4550|4549|4542|4541|83907
1611158100000|2021-01-20 15:55:00|4550|4549|4546|4545|4550|4549|4544|4543|70461
1611158400000|2021-01-20 16:00:00|4545|4544|4543|4542|4545|4544|4541|4540|64315
1611158700000|2021-01-20 16:05:00|4542|4541|4534|4533|4542|4541|4534|4533|73220
1611159000000|2021-01-20 16:10:00|4535|4534|4542|4541|4542|4541|4534|4533|57695
1611159300000|2021-01-20 16:15:00|4543|4542|4542|4541|4547|4546|4542|4541|68312
1611159600000|2021-01-20 16:20:00|4541|4540|4535|4534|4542|4541|4533|4532|43459
1611159900000|2021-01-20 16:25:00|4534|4533|4529|4528|4534|4533|4526|4525|129427
1611160200000|2021-01-20 16:30:00|4530|4529|4531|4530|4532|4531|4526|4525|62765
1611160500000|2021-01-20 16:35:00|4532|4531|4532|4531|4535|4534|4528|4527|57228
1611160800000|2021-01-20 16:40:00|4533|4532|4535|4534|4536|4535|4533|4532|90644
1611161100000|2021-01-20 16:45:00|4536|4535|4531|4530|4536|4535|4531|4530|33432
1611161400000|2021-01-20 16:50:00|4532|4531|4525|4524|4532|4531|4525|4524|51446
1611161700000|2021-01-20 16:55:00|4524|4523|4526|4525|4529|4528|4522|4521|55876
1611162000000|2021-01-20 17:00:00|4527|4526|4530|4529|4530|4529|4526|4525|44424
1611162300000|2021-01-20 17:05:00|4531|4530|4528|4527|4532|4531|4528|4527|51786
1611162600000|2021-01-20 17:10:00|4527|4526|4525|4524|4527|4526|4524|4523|43880
1611162900000|2021-01-20 17:15:00|4526|4525|4522|4521|4526|4525|4521|4520|81558
1611163200000|2021-01-20 17:20:00|4521|4520|4527|4526|4528|4527|4520|4519|42142
1611163500000|2021-01-20 17:25:00|4526|4525|4526|4525|4527|4526|4523|4522|31559
1611163800000|2021-01-20 17:30:00|4527|4526|4527|4526|4530|4529|4527|4526|27094
1611164100000|2021-01-20 17:35:00|4526|4525|4531|4530|4531|4530|4525|4524|44493
1611164400000|2021-01-20 17:40:00|4532|4531|4530|4529|4533|4532|4528|4527|39262
1611164700000|2021-01-20 17:45:00|4529|4528|4530|4529|4531|4530|4529|4528|26214
1611165000000|2021-01-20 17:50:00|4531|4530|4534|4533|4534|4533|4531|4530|26751
1611165300000|2021-01-20 17:55:00|4533|4532|4530|4529|4533|4532|4529|4528|31040
1611165600000|2021-01-20 18:00:00|4531|4530|4531|4530|4533|4532|4530|4529|51258
1611165900000|2021-01-20 18:05:00|4530|4529|4532|4531|4533|4532|4530|4529|30754
1611166200000|2021-01-20 18:10:00|4531|4530|4530|4529|4531|4530|4529|4528|39519
1611166500000|2021-01-20 18:15:00|4529|4528|4530|4529|4530|4529|4529|4528|27035
1611166800000|2021-01-20 18:20:00|4529|4528|4527|4526|4531|4530|4525|4524|68229
1611167100000|2021-01-20 18:25:00|4528|4527|4528|4527|4530|4529|4527|4526|50627
1611167400000|2021-01-20 18:30:00|4529|4528|4530|4529|4530|4529|4528|4527|47577
1611167700000|2021-01-20 18:35:00|4531|4530|4530|4529|4531|4530|4530|4529|45209
1611168000000|2021-01-20 18:40:00|4529|4528|4527|4526|4531|4530|4527|4526|50353
1611168300000|2021-01-20 18:45:00|4528|4527|4525|4524|4528|4527|4524|4523|56651
1611168600000|2021-01-20 18:50:00|4526|4525|4527|4526|4529|4528|4526|4525|36386
1611168900000|2021-01-20 18:55:00|4528|4527|4529|4528|4531|4530|4528|4527|22554
1611169200000|2021-01-20 19:00:00|4528|4527|4526|4525|4528|4527|4526|4525|21286
1611169500000|2021-01-20 19:05:00|4525|4524|4526|4525|4526|4525|4525|4524|26119
1611169800000|2021-01-20 19:10:00|4525|4524|4521|4520|4525|4524|4519|4518|61414
1611170100000|2021-01-20 19:15:00|4522|4521|4523|4522|4525|4524|4522|4521|44693
1611170400000|2021-01-20 19:20:00|4524|4523|4523|4522|4524|4523|4521|4520|33368
1611170700000|2021-01-20 19:25:00|4524|4523|4525|4524|4525|4524|4523|4522|31504
1611171000000|2021-01-20 19:30:00|4524|4523|4525|4524|4525|4524|4524|4523|18223
1611171300000|2021-01-20 19:35:00|4526|4525|4529|4528|4530|4529|4526|4525|43906
1611171600000|2021-01-20 19:40:00|4530|4529|4531|4530|4533|4532|4530|4529|41508
1611171900000|2021-01-20 19:45:00|4532|4531|4534|4533|4534|4533|4531|4530|48081
1611172200000|2021-01-20 19:50:00|4533|4532|4531|4530|4534|4533|4531|4530|41205
1611172500000|2021-01-20 19:55:00|4532|4531|4529|4528|4532|4531|4528|4527|71565
1611172800000|2021-01-20 20:00:00|4528|4527|4530|4529|4531|4530|4527|4526|33910
1611173100000|2021-01-20 20:05:00|4531|4530|4531|4530|4532|4531|4531|4530|51019
1611173400000|2021-01-20 20:10:00|4530|4529|4529|4528|4530|4530|4526|4525|92193
1611173700000|2021-01-20 20:15:00|4530|4529|4527|4526|4530|4529|4527|4526|70221
1611174000000|2021-01-20 20:20:00|4526|4525|4528|4527|4536|4535|4526|4525|231409
1611174300000|2021-01-20 20:25:00|4529|4528|4531|4530|4532|4531|4529|4528|85165
1611174600000|2021-01-20 20:30:00|4532|4531|4535|4534|4535|4534|4531|4530|73435
1611174900000|2021-01-20 20:35:00|4534|4533|4533|4532|4537|4536|4532|4531|135164
1611175200000|2021-01-20 20:40:00|4534|4533|4543|4542|4543|4542|4534|4533|79502
1611175500000|2021-01-20 20:45:00|4542|4541|4539|4538|4544|4543|4538|4537|224890
1611175800000|2021-01-20 20:50:00|4538|4537|4535|4534|4539|4538|4532|4531|593684
1611176100000|2021-01-20 20:55:00|4536|4535|4531|4530|4542|4541|4531|4530|968945
1611176400000|2021-01-20 21:00:00|4530|4529|4534|4529|4534|4531|4530|4529|62491
1611176700000|2021-01-20 21:05:00|4542|4530|4542|4523|4542|4530|4542|4523|200
1611177000000|2021-01-20 21:10:00|4543|4522|4543|4526|4543|4533|4539|4522|1355
1611177300000|2021-01-20 21:15:00||4525||4525||4525||4525|10
1611177900000|2021-01-20 21:25:00|4540|4530|4540|4525|4540|4530|4540|4525|210
1611178200000|2021-01-20 21:30:00||4526||4526||4526||4525|19
1611178500000|2021-01-20 21:35:00|4539|4525|4539|4526|4539|4526|4539|4525|6
1611178800000|2021-01-20 21:40:00|4540|4525|4539|4525|4540|4525|4539|4525|600
1611179100000|2021-01-20 21:45:00|4540|4523|4539|4521|4540|4525|4539|4520|900
1611179400000|2021-01-20 21:50:00|4540|4520|4539|4523|4540|4523|4539|4520|1
1611179700000|2021-01-20 21:55:00|4540|4522|4539|4523|4540|4523|4539|4522|5
1611181200000|2021-01-20 22:20:00|||||||||22
1611183900000|2021-01-20 23:05:00|4532|4525|4534|4525|4534|4525|4532|4525|150
1611184500000|2021-01-20 23:15:00|||||||||7
1611185100000|2021-01-20 23:25:00|||||||||500
1611185400000|2021-01-20 23:30:00|||||||||200
1611185700000|2021-01-20 23:35:00|4538|4534|4538|4534|4538|4534|4538|4534|766
1611186000000|2021-01-20 23:40:00|||||||||70
1611187200000|2021-01-21 00:00:00|4539|4525|4539|4525|4539|4525|4539|4525|780
1611188100000|2021-01-21 00:15:00|||||||||40
1611188400000|2021-01-21 00:20:00|4538|4526|4538|4526|4538|4526|4538|4526|0
1611188700000|2021-01-21 00:25:00|||||||||100
1611190500000|2021-01-21 00:55:00|4539|4527|4569|4535|4569|4535|4534|4527|4262
1611219600000|2021-01-21 09:00:00|4567|4521|4564|4534|4585|4534|4561|4499|30
1611219900000|2021-01-21 09:05:00|4563|4533|4565|4534|4585|4534|4557|4533|0
1611220200000|2021-01-21 09:10:00|4557|4529|4556|4529|4565|4530|4556|4500|0
1611220500000|2021-01-21 09:15:00|4557|4530|4557|4531|4558|4531|4556|4530|0
1611220800000|2021-01-21 09:20:00|4556|4532|4556|4533|4556|4538|4555|4521|0
1611221100000|2021-01-21 09:25:00|4557|4534|4551|4524|4565|4534|4551|4480|250
1611221400000|2021-01-21 09:30:00|4550|4523|4547|4524|4565|4524|4547|4522|267
1611221700000|2021-01-21 09:35:00|4546|4523|4547|4525|4564|4525|4546|4523|0
1611222000000|2021-01-21 09:40:00|4546|4524|4547|4525|4547|4525|4546|4523|0
1611222300000|2021-01-21 09:45:00|4548|4524|4547|4525|4548|4525|4546|4524|0
1611222600000|2021-01-21 09:50:00|4546|4524|4545|4524|4564|4525|4545|4523|58
1611222900000|2021-01-21 09:55:00|4546|4525|4547|4525|4547|4526|4546|4525|0
1611223200000|2021-01-21 10:00:00|4546|4533|4547|4525|4547|4533|4546|4480|103
1611223500000|2021-01-21 10:05:00|4546|4526|4564|4524|4565|4526|4543|4524|148
1611223800000|2021-01-21 10:10:00|4543|4523|4556|4526|4565|4526|4537|4520|100
1611224100000|2021-01-21 10:15:00||4527||4527||4527||4527|0
1611224400000|2021-01-21 10:20:00|4555|4530|4555|4531|4555|4531|4555|4530|0
1611224700000|2021-01-21 10:25:00|4554|4530|4555|4530|4555|4531|4554|4530|0
1611225000000|2021-01-21 10:30:00|4554|4531|4553|4529|4555|4531|4552|4528|0
1611225300000|2021-01-21 10:35:00|4554|4530|4553|4529|4554|4530|4552|4528|0
1611225600000|2021-01-21 10:40:00|4552|4528|4553|4529|4553|4529|4552|4528|0
1611225900000|2021-01-21 10:45:00|4552|4525|4549|4525|4552|4525|4549|4525|0
1611226200000|2021-01-21 10:50:00|4550|4526|4550|4526|4550|4526|4549|4526|0
1611226500000|2021-01-21 10:55:00|4549|4527|4550|4526|4550|4527|4549|4526|0
1611226800000|2021-01-21 11:00:00|4565||4549||4565||4549||300
1611227100000|2021-01-21 11:05:00|4550|4527|4549|4526|4550|4527|4549|4526|0
1611227400000|2021-01-21 11:10:00|4548|4525|4548|4525|4548|4525|4548|4525|0
1611227700000|2021-01-21 11:15:00|4549||4548||4549||4548||0
1611228000000|2021-01-21 11:20:00|4549|4526|4549|4525|4549|4526|4549|4525|0
1611228300000|2021-01-21 11:25:00|4546|4538|4555|4541|4560|4541|4545|4538|2
1611228600000|2021-01-21 11:30:00|4554||4554||4554||4554||0
1611228900000|2021-01-21 11:35:00|4555||4556||4560||4555||0
1611229200000|2021-01-21 11:40:00|4557||4560||4560||4556||0
1611229500000|2021-01-21 11:45:00|4558||4560||4560||4555||126
1611229800000|2021-01-21 11:50:00|4558||4555||4560||4555||0
1611230100000|2021-01-21 11:55:00|4556||4560||4560||4556||1
1611230400000|2021-01-21 12:00:00|4554||4555||4555||4554||627
1611230700000|2021-01-21 12:05:00|4552|4540|4553|4531|4560|4545|4548|4525|2460
1611231000000|2021-01-21 12:10:00|4560|4525|4556|4533|4560|4533|4556|4525|323
1611231300000|2021-01-21 12:15:00|4560|4525|4557|4534|4560|4535|4556|4525|300
1611231600000|2021-01-21 12:20:00|4560|4545|4560|4534|4560|4545|4560|4525|165
1611231900000|2021-01-21 12:25:00|4559|4535|4560|4534|4560|4535|4559|4534|0
1611232200000|2021-01-21 12:30:00|4552|4535|4556|4537|4559|4537|4550|4525|2100
1611232500000|2021-01-21 12:35:00|4560|4538|4560|4538|4560|4538|4559|4538|0
1611232800000|2021-01-21 12:40:00|4558|4540|4548|4530|4558|4540|4543|4525|450
1611233100000|2021-01-21 12:45:00|4556|4525|4557|4529|4558|4530|4556|4525|500
1611233400000|2021-01-21 12:50:00|4556|4525|4553|4528|4557|4528|4553|4525|12
1611233700000|2021-01-21 12:55:00||4526||4526||4531||4526|1
1611234000000|2021-01-21 13:00:00|4544|4528|4548|4534|4549|4534|4544|4528|390
1611234300000|2021-01-21 13:05:00|4551||4553||4553||4545||93
1611234600000|2021-01-21 13:10:00|4540|4535|4553|4535|4553|4535|4540|4532|1308
1611234900000|2021-01-21 13:15:00|4539|4536|4542|4532|4553|4538|4534|4532|3068
1611235200000|2021-01-21 13:20:00|4534|4530|4542|4530|4542|4531|4534|4530|1015
1611235500000|2021-01-21 13:25:00|4558||4558||4558||4542||600
1611235800000|2021-01-21 13:30:00|4550|4531|4536|4532|4550|4533|4532|4531|1500
1611236100000|2021-01-21 13:35:00|4541|4531|4533|4530|4541|4531|4531|4530|885
1611236400000|2021-01-21 13:40:00|4541|4531|4527|4520|4541|4534|4527|4520|5474
1611236700000|2021-01-21 13:45:00|4525|4507|4513|4501|4527|4521|4513|4500|7335
1611237000000|2021-01-21 13:50:00|4514|4507|4513|4492|4520|4510|4495|4490|14538
1611237300000|2021-01-21 13:55:00|4512|4497|4511|4502|4548|4505|4507|4497|544
1611237600000|2021-01-21 14:00:00|4550|4504|4520|4516|4550|4520|4516|4503|2597
1611237900000|2021-01-21 14:05:00|4532|4520|4532|4520|4532|4520|4532|4520|1381
1611238200000|2021-01-21 14:10:00|4530||4530||4530||4530||220
1611238500000|2021-01-21 14:15:00|4532|4522|4531|4524|4540|4526|4531|4522|519
1611238800000|2021-01-21 14:20:00|4530||4530||4530||4530||576
1611239100000|2021-01-21 14:25:00|4528|4522|4521|4516|4532|4523|4517|4515|9425
1611239400000|2021-01-21 14:30:00|4519|4517|4499|4497|4521|4519|4487|4485|413321
1611239700000|2021-01-21 14:35:00|4498|4498|4482|4481|4499|4498|4482|4481|193152
1611240000000|2021-01-21 14:40:00|4483|4482|4485|4484|4487|4486|4478|4477|186645
1611240300000|2021-01-21 14:45:00|4483|4482|4484|4483|4490|4489|4475|4474|139707
1611240600000|2021-01-21 14:50:00|4485|4484|4482|4481|4490|4489|4473|4472|144869
1611240900000|2021-01-21 14:55:00|4483|4482|4489|4488|4491|4490|4477|4476|171882
1611241200000|2021-01-21 15:00:00|4488|4487|4496|4495|4502|4501|4488|4487|263063
1611241500000|2021-01-21 15:05:00|4495|4494|4486|4485|4495|4494|4479|4478|94377
1611241800000|2021-01-21 15:10:00|4485|4484|4487|4486|4488|4487|4482|4481|66054
1611242100000|2021-01-21 15:15:00|4488|4487|4495|4494|4496|4495|4488|4487|70917
1611242400000|2021-01-21 15:20:00|4496|4495|4499|4498|4500|4499|4494|4493|90636
1611242700000|2021-01-21 15:25:00|4498|4497|4495|4494|4498|4497|4489|4488|106329
1611243000000|2021-01-21 15:30:00|4496|4495|4501|4500|4502|4501|4495|4494|91537
1611243300000|2021-01-21 15:35:00|4502|4501|4500|4499|4504|4503|4496|4495|106635
1611243600000|2021-01-21 15:40:00|4499|4498|4495|4494|4500|4499|4494|4494|92508
1611243900000|2021-01-21 15:45:00|4496|4495|4502|4501|4502|4501|4496|4495|81267
1611244200000|2021-01-21 15:50:00|4503|4502|4501|4500|4504|4503|4498|4498|99045
1611244500000|2021-01-21 15:55:00|4502|4501|4504|4503|4507|4506|4502|4501|117146
1611244800000|2021-01-21 16:00:00|4505|4504|4510|4509|4510|4509|4504|4503|72214
1611245100000|2021-01-21 16:05:00|4511|4510|4505|4504|4512|4511|4503|4502|250248
1611245400000|2021-01-21 16:10:00|4504|4503|4501|4500|4504|4503|4500|4500|129039
1611245700000|2021-01-21 16:15:00|4500|4501|4496|4495|4502|4501|4496|4495|83546
1611246000000|2021-01-21 16:20:00|4495|4494|4491|4490|4495|4494|4491|4490|64623
1611246300000|2021-01-21 16:25:00|4490|4489|4482|4481|4490|4489|4482|4481|105999
1611246600000|2021-01-21 16:30:00|4481|4480|4484|4483|4485|4484|4479|4478|139643
1611246900000|2021-01-21 16:35:00|4485|4484|4489|4488|4490|4489|4485|4484|69915
1611247200000|2021-01-21 16:40:00|4490|4489|4494|4493|4495|4494|4489|4488|96522
1611247500000|2021-01-21 16:45:00|4493|4492|4494|4493|4495|4494|4491|4490|68190
1611247800000|2021-01-21 16:50:00|4495|4494|4497|4496|4498|4497|4494|4493|57909
1611248100000|2021-01-21 16:55:00|4498|4497|4500|4499|4501|4500|4498|4497|52603
1611248400000|2021-01-21 17:00:00|4501|4500|4497|4496|4501|4500|4496|4495|29150
1611248700000|2021-01-21 17:05:00|4496|4495|4500|4499|4501|4500|4496|4495|92276
1611249000000|2021-01-21 17:10:00|4501|4500|4504|4503|4504|4503|4500|4499|60117
1611249300000|2021-01-21 17:15:00|4503|4502|4496|4495|4503|4502|4494|4493|70557
1611249600000|2021-01-21 17:20:00|4497|4496|4500|4499|4500|4499|4497|4496|59779
1611249900000|2021-01-21 17:25:00|4501|4500|4497|4496|4502|4501|4497|4496|40082
1611250200000|2021-01-21 17:30:00|4496|4495|4501|4500|4501|4500|4495|4494|70392
1611250500000|2021-01-21 17:35:00|4500|4499|4491|4490|4500|4499|4491|4490|81367
1611250800000|2021-01-21 17:40:00|4492|4491|4488|4487|4492|4491|4487|4486|41426
1611251100000|2021-01-21 17:45:00|4487|4486|4490|4489|4490|4489|4486|4485|47683
1611251400000|2021-01-21 17:50:00|4491|4490|4491|4490|4491|4490|4488|4487|79920
1611251700000|2021-01-21 17:55:00|4490|4489|4494|4493|4494|4493|4489|4488|92048
1611252000000|2021-01-21 18:00:00|4495|4494|4496|4495|4497|4496|4493|4492|79384
1611252300000|2021-01-21 18:05:00|4497|4496|4499|4498|4499|4498|4496|4495|70887
1611252600000|2021-01-21 18:10:00|4500|4499|4500|4499|4501|4500|4499|4498|31815
1611252900000|2021-01-21 18:15:00|4499|4498|4498|4497|4500|4499|4498|4497|41558
1611253200000|2021-01-21 18:20:00|4499|4498|4500|4499|4501|4500|4499|4498|44875
1611253500000|2021-01-21 18:25:00|4499|4498|4499|4498|4500|4498|4498|4497|35359
1611253800000|2021-01-21 18:30:00|4500|4499|4500|4499|4500|4499|4498|4497|25813
1611254100000|2021-01-21 18:35:00|4499|4498|4502|4501|4502|4501|4499|4498|58412
1611254400000|2021-01-21 18:40:00|4503|4502|4503|4502|4505|4504|4503|4502|46208
1611254700000|2021-01-21 18:45:00|4502|4501|4505|4504|4505|4504|4501|4501|88139
1611255000000|2021-01-21 18:50:00|4506|4505|4505|4504|4508|4507|4505|4504|49490
1611255300000|2021-01-21 18:55:00|4506|4505|4509|4508|4510|4509|4506|4505|48997
1611255600000|2021-01-21 19:00:00|4508|4507|4508|4507|4509|4508|4506|4505|75753
1611255900000|2021-01-21 19:05:00|4509|4508|4509|4508|4511|4510|4508|4507|102691
1611256200000|2021-01-21 19:10:00|4508|4507|4507|4506|4508|4507|4507|4506|42888
1611256500000|2021-01-21 19:15:00|4508|4507|4505|4504|4508|4507|4505|4504|66040
1611256800000|2021-01-21 19:20:00|4506|4505|4509|4508|4510|4509|4506|4505|29616
1611257100000|2021-01-21 19:25:00|4510|4509|4510|4509|4510|4509|4509|4508|24771
1611257400000|2021-01-21 19:30:00|4509|4508|4511|4510|4511|4510|4509|4508|43966
1611257700000|2021-01-21 19:35:00|4510|4509|4513|4512|4513|4512|4509|4508|73033
1611258000000|2021-01-21 19:40:00|4512|4511|4513|4512|4514|4513|4512|4511|51543
1611258300000|2021-01-21 19:45:00|4512|4511|4513|4512|4513|4512|4512|4511|29376
1611258600000|2021-01-21 19:50:00|4512|4511|4517|4516|4520|4519|4512|4511|96898
1611258900000|2021-01-21 19:55:00|4518|4517|4517|4516|4518|4517|4515|4514|57278
1611259200000|2021-01-21 20:00:00|4518|4517|4518|4517|4518|4517|4518|4517|38319
1611259500000|2021-01-21 20:05:00|4517|4516|4516|4515|4517|4516|4514|4513|83319
1611259800000|2021-01-21 20:10:00|4515|4514|4513|4512|4515|4514|4511|4510|85658
1611260100000|2021-01-21 20:15:00|4514|4513|4514|4513|4514|4513|4512|4511|50007
1611260400000|2021-01-21 20:20:00|4515|4514|4518|4517|4518|4517|4514|4514|88095
1611260700000|2021-01-21 20:25:00|4517|4516|4516|4515|4517|4516|4515|4514|45667
1611261000000|2021-01-21 20:30:00|4515|4514|4516|4515|4518|4517|4514|4513|73593
1611261300000|2021-01-21 20:35:00|4517|4516|4517|4516|4520|4519|4516|4515|109662
1611261600000|2021-01-21 20:40:00|4518|4517|4519|4518|4520|4519|4518|4517|87831
1611261900000|2021-01-21 20:45:00|4520|4519|4523|4522|4524|4523|4520|4519|217388
1611262200000|2021-01-21 20:50:00|4522|4521|4516|4515|4522|4521|4516|4515|427704
1611262500000|2021-01-21 20:55:00|4517|4516|4511|4510|4518|4517|4510|4509|631051
1611262800000|2021-01-21 21:00:00|4512||4512||4512||4512||3245331
1611263100000|2021-01-21 21:05:00|||||||||105
1611263400000|2021-01-21 21:10:00|4509|4500|4512|4500|4512|4504|4509|4500|425
1611264000000|2021-01-21 21:20:00|||||||||298
1611264600000|2021-01-21 21:30:00|4525|4510|4525|4510|4525|4510|4525|4500|1563
1611264900000|2021-01-21 21:35:00||4500||4511||4511||4500|0
1611265200000|2021-01-21 21:40:00|4520|4520|4525|4500|4525|4520|4520|4500|2222
1611265500000|2021-01-21 21:45:00|4526|4501|4526|4501|4526|4524|4526|4501|2435
1611266100000|2021-01-21 21:55:00|||||||||500
1611266400000|2021-01-21 22:00:00|4522|4509|4522|4509|4522|4509|4522|4509|1
1611267000000|2021-01-21 22:10:00|||||||||100
1611268200000|2021-01-21 22:30:00|4518|4502|4518|4502|4518|4502|4518|4502|400
1611268500000|2021-01-21 22:35:00|||||||||20
1611269700000|2021-01-21 22:55:00|||||||||4
1611270000000|2021-01-21 23:00:00|||||||||300
1611270900000|2021-01-21 23:15:00||4501||4501||4501||4501|0
1611271200000|2021-01-21 23:20:00|||||||||1
1611271800000|2021-01-21 23:30:00|4524||4524||4524||4524||761
1611272100000|2021-01-21 23:35:00||4502||4502||4502||4502|0
1611272400000|2021-01-21 23:40:00||4503||4503||4503||4503|20
1611273000000|2021-01-21 23:50:00|4523||4523||4523||4523||350
1611273600000|2021-01-22 00:00:00|4524||4524||4524||4524||210
1611273900000|2021-01-22 00:05:00|4525|4520|4525|4503|4525|4520|4520|4503|1620
1611274500000|2021-01-22 00:15:00|4526|4505|4526|4505|4526|4505|4526|4505|300
1611275100000|2021-01-22 00:25:00||4522||4522||4522||4522|219
1611275400000|2021-01-22 00:30:00||4505||4522||4522||4505|0
1611275700000|2021-01-22 00:35:00|4530||4530||4530||4530||322
1611276300000|2021-01-22 00:45:00|4527|4505|4530|4505|4530|4505|4527|4505|879
1611276600000|2021-01-22 00:50:00|4540|4506|4537|4506|4540|4506|4537|4506|600
1611276900000|2021-01-22 00:55:00|4530||4530||4537||4530||409
1611306000000|2021-01-22 09:00:00|4499|4470|4493|4472|4515|4474|4492|4470|3
1611306300000|2021-01-22 09:05:00|4489|4471|4485|4470|4489|4471|4485|4470|5
1611306600000|2021-01-22 09:10:00|4486|4471|4490|4472|4515|4472|4486|4471|681
1611306900000|2021-01-22 09:15:00|4489||4496||4498||4489||337
1611307200000|2021-01-22 09:20:00|4515|4474|4508|4486|4515|4486|4494|4472|571
1611307500000|2021-01-22 09:25:00|4515|4488|4512|4481|4515|4497|4512|4474|349
1611307800000|2021-01-22 09:30:00|4514|4485|4514|4485|4515|4485|4510|4485|285
1611308100000|2021-01-22 09:35:00|4513||4514||4521||4513||1615
1611308400000|2021-01-22 09:40:00|4513||4511||4513||4511||0
1611308700000|2021-01-22 09:45:00|4510||4512||4520||4509||380
1611309000000|2021-01-22 09:50:00|4511||4520||4520||4511||855
1611309300000|2021-01-22 09:55:00|4519||4521||4521||4512||1055
1611309600000|2021-01-22 10:00:00|4520||4513||4520||4513||0
1611309900000|2021-01-22 10:05:00|4512||4509||4520||4509||201
1611310200000|2021-01-22 10:10:00|4508||4512||4520||4507||600
1611310500000|2021-01-22 10:15:00|4511|4488|4518|4488|4521|4506|4505|4485|817
1611310800000|2021-01-22 10:20:00|4517|4489|4518|4485|4518|4489|4512|4485|200
1611311100000|2021-01-22 10:25:00|4521|4486|4520|4503|4521|4507|4520|4486|610
1611311400000|2021-01-22 10:30:00|4516|4502|4515|4492|4516|4502|4515|4485|0
1611311700000|2021-01-22 10:35:00|4519|4485|4505|4485|4520|4506|4497|4485|1255
1611312000000|2021-01-22 10:40:00|4504|4486|4510|4485|4520|4487|4497|4485|500
1611312300000|2021-01-22 10:45:00|4509||4520||4520||4501||0
1611312600000|2021-01-22 10:50:00|4504||4518||4521||4496||100
1611312900000|2021-01-22 10:55:00|4500||4502||4518||4500||0
1611313200000|2021-01-22 11:00:00|4503||4504||4518||4497||305
1611313500000|2021-01-22 11:05:00|4498||4493||4521||4493||0
1611313800000|2021-01-22 11:10:00|4492||4491||4517||4488||439
1611314100000|2021-01-22 11:15:00|4515||4492||4515||4491||0
1611314400000|2021-01-22 11:20:00|4498|4488|4500|4485|4515|4488|4489|4485|485
1611314700000|2021-01-22 11:25:00|4515|4488|4492|4485|4515|4488|4492|4485|1338
1611315000000|2021-01-22 11:30:00|4512|4488|4492|4481|4512|4488|4490|4477|350
1611315300000|2021-01-22 11:35:00|4510|4477|4488|4485|4510|4485|4488|4477|51
1611315600000|2021-01-22 11:40:00|4510|4477|4486|4472|4510|4477|4486|4471|276
1611315900000|2021-01-22 11:45:00|4487|4473|4492|4472|4510|4473|4487|4471|200
1611316200000|2021-01-22 11:50:00|4510|4473|4490|4473|4510|4473|4490|4473|789
1611316500000|2021-01-22 11:55:00|4495|4474|4511|4477|4512|4478|4494|4474|200
1611316800000|2021-01-22 12:00:00|4506|4480|4506|4485|4506|4491|4496|4480|259
1611317100000|2021-01-22 12:05:00|4505||4496||4506||4495||0
1611317400000|2021-01-22 12:10:00|4495|4488|4492|4485|4495|4488|4492|4485|545
1611317700000|2021-01-22 12:15:00|4495||4495||4495||4495||4
1611318000000|2021-01-22 12:20:00|4491||4491||4492||4489||43
1611318300000|2021-01-22 12:25:00|4490|4486|4493|4485|4495|4490|4490|4485|702
1611318600000|2021-01-22 12:30:00|4492||4492||4493||4492||500
1611318900000|2021-01-22 12:35:00|4493|4487|4491|4487|4506|4487|4491|4487|1261
1611319200000|2021-01-22 12:40:00|4497|4488|4494|4487|4506|4488|4488|4487|1827
1611319500000|2021-01-22 12:45:00|4506||4500||4506||4500||802
1611319800000|2021-01-22 12:50:00|||||||||445
1611320100000|2021-01-22 12:55:00|4499|4488|4500|4487|4500|4488|4499|4487|166
1611320400000|2021-01-22 13:00:00|4497||4500||4500||4497||249
1611320700000|2021-01-22 13:05:00|4491||4500||4500||4491||554
1611321000000|2021-01-22 13:10:00|4491|4491|4500|4489|4500|4492|4491|4489|404
1611321300000|2021-01-22 13:15:00|4499|4492|4489|4486|4499|4492|4489|4485|1280
1611321600000|2021-01-22 13:20:00|4487|4487|4489|4486|4489|4487|4487|4485|345
1611321900000|2021-01-22 13:25:00|||||||||158
1611322200000|2021-01-22 13:30:00|||||||||21
1611322500000|2021-01-22 13:35:00|||||||||13
1611322800000|2021-01-22 13:40:00|4487|4485|4485|4482|4489|4485|4483|4480|813
1611323100000|2021-01-22 13:45:00|4484|4480|4484|4480|4484|4480|4482|4480|1188
1611323400000|2021-01-22 13:50:00|4487|4481|4485|4483|4487|4483|4485|4480|277
1611323700000|2021-01-22 13:55:00|4487|4486|4488|4475|4493|4489|4473|4470|6633
1611324000000|2021-01-22 14:00:00|4493|4486|4493|4486|4493|4486|4488|4486|156
1611324300000|2021-01-22 14:05:00|||||||||1
1611324600000|2021-01-22 14:10:00|4487||4493||4493||4487||396
1611324900000|2021-01-22 14:15:00|4487|4487|4488|4475|4493|4487|4487|4475|1933
1611325200000|2021-01-22 14:20:00|4485|4476|4484|4477|4485|4477|4481|4476|1010
1611325500000|2021-01-22 14:25:00|4480|4476|4476|4466|4493|4478|4471|4465|7150
1611325800000|2021-01-22 14:30:00|4480|4467|4450|4449|4480|4475|4438|4437|219084
1611326100000|2021-01-22 14:35:00|4449|4448|4435|4434|4449|4448|4433|4432|111998
1611326400000|2021-01-22 14:40:00|4434|4433|4439|4438|4445|4444|4432|4431|100733
1611326700000|2021-01-22 14:45:00|4440|4439|4439|4438|4449|4448|4436|4435|145832
1611327000000|2021-01-22 14:50:00|4438|4437|4433|4432|4439|4438|4432|4431|63912
1611327300000|2021-01-22 14:55:00|4432|4431|4425|4424|4435|4434|4424|4423|151344
1611327600000|2021-01-22 15:00:00|4424|4423|4437|4436|4437|4436|4424|4423|111217
1611327900000|2021-01-22 15:05:00|4438|4437|4446|4445|4448|4447|4435|4434|95726
1611328200000|2021-01-22 15:10:00|4445|4444|4456|4455|4457|4456|4442|4441|101960
1611328500000|2021-01-22 15:15:00|4455|4454|4457|4456|4458|4457|4452|4451|68548
1611328800000|2021-01-22 15:20:00|4458|4457|4452|4451|4460|4459|4451|4450|79194
1611329100000|2021-01-22 15:25:00|4453|4452|4443|4442|4455|4454|4440|4439|118947
1611329400000|2021-01-22 15:30:00|4442|4441|4441|4440|4444|4443|4441|4440|49817
1611329700000|2021-01-22 15:35:00|4442|4441|4443|4442|4443|4442|4436|4435|81697
1611330000000|2021-01-22 15:40:00|4444|4443|4449|4448|4450|4449|4444|4443|36211
1611330300000|2021-01-22 15:45:00|4450|4449|4446|4445|4450|4449|4445|4444|64247
1611330600000|2021-01-22 15:50:00|4447|4446|4445|4444|4448|4447|4445|4444|34245
1611330900000|2021-01-22 15:55:00|4446|4445|4450|4449|4451|4450|4446|4445|128480
1611331200000|2021-01-22 16:00:00|4449|4448|4450|4449|4452|4451|4446|4445|89255
1611331500000|2021-01-22 16:05:00|4451|4450|4456|4455|4456|4455|4451|4450|49872
1611331800000|2021-01-22 16:10:00|4457|4456|4455|4454|4457|4456|4451|4450|46204
1611332100000|2021-01-22 16:15:00|4454|4453|4450|4449|4455|4454|4450|4449|21479
1611332400000|2021-01-22 16:20:00|4449|4448|4452|4451|4454|4453|4448|4447|45057
1611332700000|2021-01-22 16:25:00|4453|4452|4450|4449|4454|4453|4450|4449|58447
1611333000000|2021-01-22 16:30:00|4451|4450|4454|4453|4457|4456|4450|4449|92817
1611333300000|2021-01-22 16:35:00|4453|4452|4461|4460|4461|4460|4453|4452|94530
1611333600000|2021-01-22 16:40:00|4460|4459|4461|4460|4462|4461|4458|4457|47187
1611333900000|2021-01-22 16:45:00|4460|4459|4466|4465|4466|4465|4460|4459|51718
1611334200000|2021-01-22 16:50:00|4465|4464|4467|4466|4470|4469|4464|4463|64773
1611334500000|2021-01-22 16:55:00|4468|4467|4471|4470|4472|4471|4468|4467|71416
1611334800000|2021-01-22 17:00:00|4472|4471|4470|4469|4473|4472|4469|4468|41621
1611335100000|2021-01-22 17:05:00|4469|4468|4466|4465|4470|4469|4466|4465|49487
1611335400000|2021-01-22 17:10:00|4467|4466|4466|4465|4469|4468|4466|4465|27688
1611335700000|2021-01-22 17:15:00|4467|4466|4467|4466|4468|4467|4465|4464|45549
1611336000000|2021-01-22 17:20:00|4468|4467|4470|4469|4473|4472|4468|4467|51785
1611336300000|2021-01-22 17:25:00|4471|4470|4473|4472|4473|4472|4471|4470|34393
1611336600000|2021-01-22 17:30:00|4474|4473|4472|4471|4474|4473|4472|4471|47715
1611336900000|2021-01-22 17:35:00|4471|4470|4470|4469|4471|4470|4468|4467|40211
1611337200000|2021-01-22 17:40:00|4471|4470|4478|4477|4479|4478|4471|4470|197820
1611337500000|2021-01-22 17:45:00|4477|4476|4478|4477|4480|4479|4476|4475|47191
1611337800000|2021-01-22 17:50:00|4477|4476|4479|4478|4479|4478|4476|4475|32054
1611338100000|2021-01-22 17:55:00|4478|4477|4475|4474|4478|4477|4474|4473|59760
1611338400000|2021-01-22 18:00:00|4474|4473|4470|4469|4474|4473|4470|4469|48488
1611338700000|2021-01-22 18:05:00|4471|4470|4468|4467|4471|4470|4468|4467|73063
1611339000000|2021-01-22 18:10:00|4467|4466|4469|4468|4470|4469|4466|4465|49918
1611339300000|2021-01-22 18:15:00|4470|4469|4472|4471|4472|4471|4470|4469|58525
1611339600000|2021-01-22 18:20:00|4473|4472|4475|4474|4475|4474|4473|4472|33868
1611339900000|2021-01-22 18:25:00|4476|4475|4481|4480|4481|4480|4476|4475|49871
1611340200000|2021-01-22 18:30:00|4480|4479|4482|4481|4482|4481|4480|4479|78182
1611340500000|2021-01-22 18:35:00|4483|4482|4482|4481|4484|4483|4482|4481|39346
1611340800000|2021-01-22 18:40:00|4481|4480|4481|4480|4481|4480|4481|4480|13234
1611341100000|2021-01-22 18:45:00|4482|4481|4481|4480|4482|4481|4478|4477|47780
1611341400000|2021-01-22 18:50:00|4482|4481|4482|4481|4482|4481|4482|4481|16656
1611341700000|2021-01-22 18:55:00|4483|4482|4479|4478|4483|4482|4478|4477|30270
1611342000000|2021-01-22 19:00:00|4480|4479|4481|4480|4482|4481|4476|4475|41882
1611342300000|2021-01-22 19:05:00|4482|4481|4482|4481|4483|4482|4482|4481|20919
1611342600000|2021-01-22 19:10:00|4483|4482|4483|4482|4485|4484|4483|4482|42065
1611342900000|2021-01-22 19:15:00|4484|4483|4483|4482|4484|4483|4482|4481|19136
1611343200000|2021-01-22 19:20:00|4484|4483|4484|4483|4485|4484|4483|4482|40475
1611343500000|2021-01-22 19:25:00|4483|4482|4482|4481|4484|4483|4482|4481|25432
1611343800000|2021-01-22 19:30:00|4483|4482|4487|4486|4487|4486|4483|4482|58180
1611344100000|2021-01-22 19:35:00|4488|4487|4488|4487|4489|4488|4487|4486|35481
1611344400000|2021-01-22 19:40:00|4487|4486|4486|4485|4489|4488|4486|4485|53540
1611344700000|2021-01-22 19:45:00|4485|4484|4482|4481|4485|4484|4482|4481|58883
1611345000000|2021-01-22 19:50:00|4481|4480|4486|4485|4487|4486|4480|4479|58584
1611345300000|2021-01-22 19:55:00|4487|4486|4485|4484|4488|4487|4484|4483|70750
1611345600000|2021-01-22 20:00:00|4486|4485|4482|4481|4486|4485|4482|4481|45411
1611345900000|2021-01-22 20:05:00|4483|4482|4487|4486|4488|4487|4482|4481|55355
1611346200000|2021-01-22 20:10:00|4488|4487|4483|4482|4488|4487|4483|4482|68050
1611346500000|2021-01-22 20:15:00|4484|4483|4480|4479|4485|4484|4480|4479|52324
1611346800000|2021-01-22 20:20:00|4481|4480|4480|4479|4483|4482|4479|4478|56528
1611347100000|2021-01-22 20:25:00|4481|4480|4480|4479|4481|4480|4480|4479|48647
1611347400000|2021-01-22 20:30:00|4479|4478|4480|4479|4480|4479|4479|4478|65454
1611347700000|2021-01-22 20:35:00|4479|4478|4480|4479|4481|4480|4479|4478|83984
1611348000000|2021-01-22 20:40:00|4479|4478|4480|4479|4480|4479|4479|4478|60178
1611348300000|2021-01-22 20:45:00|4479|4478|4477|4476|4480|4479|4476|4475|149858
1611348600000|2021-01-22 20:50:00|4476|4475|4482|4481|4482|4481|4473|4472|345739
1611348900000|2021-01-22 20:55:00|4481|4480|4477|4476|4487|4486|4477|4476|632276
1611349200000|2021-01-22 21:00:00|4478|4477|4492|4472|4493|4477|4473|4470|18357
1611349500000|2021-01-22 21:05:00|||||||||1050001
1611349800000|2021-01-22 21:10:00|4477|4473|4492|4473|4492|4473|4477|4473|961
1611350100000|2021-01-22 21:15:00|4488||4486||4488||4486||5
1611350400000|2021-01-22 21:20:00|||||||||30
1611350700000|2021-01-22 21:25:00|||||||||11
1611351000000|2021-01-22 21:30:00|4475|4474|4486|4473|4486|4474|4475|4473|201
1611351300000|2021-01-22 21:35:00|||||||||102
1611351600000|2021-01-22 21:40:00|4488|4486|4488|4473|4488|4486|4488|4473|1191
1611351900000|2021-01-22 21:45:00|||||||||30
1611352200000|2021-01-22 21:50:00|||||||||33
1611352500000|2021-01-22 21:55:00|||||||||3
1611565200000|2021-01-25 09:00:00|4543|4470|4501|4470|4543|4470|4501|4470|179
1611565500000|2021-01-25 09:05:00|4502||4502||4502||4502||0
1611565800000|2021-01-25 09:10:00|4503||4502||4503||4502||0
1611566100000|2021-01-25 09:15:00|4501|4471|4500|4470|4501|4471|4500|4470|0
1611566400000|2021-01-25 09:20:00|4499||4499||4500||4499||0
1611566700000|2021-01-25 09:25:00|4500||4499||4500||4497||0
1611567000000|2021-01-25 09:30:00|4500||4500||4500||4499||2
1611567300000|2021-01-25 09:35:00|4501||4499||4501||4499||0
1611567600000|2021-01-25 09:40:00|4498|4474|4500|4474|4500|4474|4497|4474|800
1611567900000|2021-01-25 09:45:00|4495||4496||4496||4495||38
1611568200000|2021-01-25 09:50:00|4495|4471|4497|4474|4500|4474|4495|4471|310
1611568500000|2021-01-25 09:55:00|4496||4496||4496||4496||0
1611568800000|2021-01-25 10:00:00|4495|4475|4495|4474|4495|4476|4494|4474|0
1611569100000|2021-01-25 10:05:00|4494|4475|4499|4474|4499|4475|4494|4474|2
1611569400000|2021-01-25 10:10:00|4495|4471|4493|4474|4495|4474|4493|4471|674
1611569700000|2021-01-25 10:15:00|4494|4470|4495|4474|4495|4474|4493|4470|52
1611570000000|2021-01-25 10:20:00|4496|4476|4496|4474|4496|4477|4496|4474|2
1611570600000|2021-01-25 10:30:00|4497|4448|4497|4474|4498|4474|4497|4448|430
1611570900000|2021-01-25 10:35:00|4496|4470|4497|4474|4497|4474|4496|4470|100
1611571200000|2021-01-25 10:40:00|4498||4497||4498||4497||1200
1611571500000|2021-01-25 10:45:00|4496||4498||4498||4496||0
1611571800000|2021-01-25 10:50:00|4497|4500|4510|4487|4543|4500|4497|4474|4500
1611572100000|2021-01-25 10:55:00|4514|4488|4517|4487|4543|4488|4511|4487|205
1611572400000|2021-01-25 11:00:00|4543|4489|4510|4487|4543|4489|4510|4487|850
1611572700000|2021-01-25 11:05:00|4509|4489|4509|4487|4509|4489|4509|4487|302
1611573000000|2021-01-25 11:10:00|4510|4509|4542|4523|4543|4523|4510|4487|3499
1611573300000|2021-01-25 11:15:00||4517||4515||4523||4515|1150
1611573600000|2021-01-25 11:20:00|4540|4525|4534|4525|4542|4525|4534|4525|29
1611573900000|2021-01-25 11:25:00|4539|4534|4539|4515|4539|4534|4533|4515|2093
1611574200000|2021-01-25 11:30:00|4535|4506|4523|4507|4543|4523|4523|4498|1300
1611574500000|2021-01-25 11:35:00||4504||4493||4504||4493|200
1611574800000|2021-01-25 11:40:00||4506||4512||4512||4506|0
1611575100000|2021-01-25 11:45:00||4506||4488||4506||4487|2150
1611575400000|2021-01-25 11:50:00||4497||4493||4497||4488|0
1611575700000|2021-01-25 11:55:00||4497||4496||4497||4496|0
1611576000000|2021-01-25 12:00:00|4500|4495|4523|4490|4523|4498|4500|4487|1713
1611576300000|2021-01-25 12:05:00|4525|4495|4513|4490|4525|4515|4513|4490|4146
1611576600000|2021-01-25 12:10:00|4517|4506|4518|4506|4525|4509|4517|4506|3500
1611576900000|2021-01-25 12:15:00|4525|4500|4530|4490|4530|4500|4513|4490|2670
1611577200000|2021-01-25 12:20:00|4512|4495|4523|4495|4530|4507|4501|4490|4382
1611577500000|2021-01-25 12:25:00|4521|4494|4523|4498|4523|4498|4521|4494|2353
1611577800000|2021-01-25 12:30:00|4514|4510|4523|4497|4523|4515|4514|4497|1330
1611578100000|2021-01-25 12:35:00|4517|4495|4523|4490|4523|4498|4517|4490|1735
1611578400000|2021-01-25 12:40:00|4501|4491|4504|4490|4523|4491|4501|4490|324
1611578700000|2021-01-25 12:45:00|4503|4493|4520|4503|4523|4503|4503|4493|958
1611579000000|2021-01-25 12:50:00|4522|4490|4500|4490|4522|4498|4500|4490|473
1611579300000|2021-01-25 12:55:00|||||||||444
1611579600000|2021-01-25 13:00:00|4495|4487|4500|4490|4500|4490|4495|4487|1199
1611579900000|2021-01-25 13:05:00|4499|4491|4490|4487|4500|4491|4489|4487|2185
1611580200000|2021-01-25 13:10:00|4489|4488|4500|4487|4500|4488|4489|4487|2336
1611580500000|2021-01-25 13:15:00|4499|4490|4499|4491|4499|4491|4499|4490|0
1611580800000|2021-01-25 13:20:00|4512|4494|4507|4503|4512|4503|4503|4494|3323
1611581100000|2021-01-25 13:25:00|4505|4504|4510|4507|4510|4508|4505|4504|1135
1611581400000|2021-01-25 13:30:00|4509|4506|4504|4490|4510|4506|4503|4490|18589
1611581700000|2021-01-25 13:35:00||4491||4491||4499||4491|305
1611582000000|2021-01-25 13:40:00|4503|4493|4505|4492|4505|4503|4494|4487|2002
1611582300000|2021-01-25 13:45:00|4494|4493|4505|4503|4505|4503|4494|4493|3496
1611582600000|2021-01-25 13:50:00|4510|4504|4507|4501|4510|4508|4507|4501|6506
1611582900000|2021-01-25 13:55:00|4505|4493|4504|4499|4505|4499|4500|4493|1586
1611583200000|2021-01-25 14:00:00|4500|4497|4504|4496|4504|4497|4500|4496|506
1611583500000|2021-01-25 14:05:00|4502|4500|4502|4499|4502|4500|4502|4499|175
1611583800000|2021-01-25 14:10:00|4504|4502|4505|4504|4505|4504|4504|4502|315
1611584100000|2021-01-25 14:15:00|4504|4502|4506|4504|4510|4504|4504|4502|1827
1611584400000|2021-01-25 14:20:00|4509|4505|4521|4519|4523|4520|4509|4505|8484
1611584700000|2021-01-25 14:25:00|4522|4517|4523|4500|4523|4518|4519|4500|2983
1611585000000|2021-01-25 14:30:00|4510|4501|4494|4493|4512|4507|4481|4480|176113
1611585300000|2021-01-25 14:35:00|4495|4494|4507|4506|4509|4508|4494|4493|161587
1611585600000|2021-01-25 14:40:00|4508|4507|4502|4501|4510|4509|4502|4501|92476
1611585900000|2021-01-25 14:45:00|4503|4502|4492|4491|4505|4504|4490|4489|78684
1611586200000|2021-01-25 14:50:00|4493|4492|4485|4484|4497|4496|4485|4484|67588
1611586500000|2021-01-25 14:55:00|4486|4485|4480|4479|4490|4489|4479|4478|101765
1611586800000|2021-01-25 15:00:00|4481|4480|4489|4488|4491|4490|4480|4479|84275
1611587100000|2021-01-25 15:05:00|4488|4487|4498|4497|4498|4497|4487|4486|51873
1611587400000|2021-01-25 15:10:00|4497|4496|4497|4496|4498|4497|4493|4492|60172
1611587700000|2021-01-25 15:15:00|4498|4497|4496|4495|4498|4497|4491|4490|67976
1611588000000|2021-01-25 15:20:00|4497|4496|4501|4500|4501|4500|4496|4495|113608
1611588300000|2021-01-25 15:25:00|4502|4501|4500|4499|4505|4504|4496|4495|58093
1611588600000|2021-01-25 15:30:00|4501|4500|4510|4509|4510|4509|4499|4498|65749
1611588900000|2021-01-25 15:35:00|4509|4508|4513|4512|4514|4513|4506|4505|80971
1611589200000|2021-01-25 15:40:00|4512|4511|4510|4509|4513|4512|4510|4509|46330
1611589500000|2021-01-25 15:45:00|4511|4510|4511|4510|4517|4516|4510|4509|54850
1611589800000|2021-01-25 15:50:00|4510|4509|4514|4513|4515|4514|4506|4505|222035
1611590100000|2021-01-25 15:55:00|4513|4512|4507|4506|4517|4516|4503|4502|292185
1611590400000|2021-01-25 16:00:00|4506|4505|4496|4495|4513|4512|4490|4489|355085
1611590700000|2021-01-25 16:05:00|4495|4494|4486|4485|4503|4502|4482|4481|330805
1611591000000|2021-01-25 16:10:00|4485|4484|4477|4477|4489|4488|4477|4476|222903
1611591300000|2021-01-25 16:15:00|4478|4476|4480|4479|4484|4483|4471|4470|113346
1611591600000|2021-01-25 16:20:00|4479|4478|4484|4483|4488|4487|4477|4476|76216
1611591900000|2021-01-25 16:25:00|4483|4482|4488|4487|4490|4489|4483|4482|54518
1611592200000|2021-01-25 16:30:00|4489|4488|4486|4485|4492|4491|4482|4481|58602
1611592500000|2021-01-25 16:35:00|4485|4484|4490|4489|4490|4489|4481|4480|141969
1611592800000|2021-01-25 16:40:00|4489|4488|4492|4491|4492|4491|4482|4481|62356
1611593100000|2021-01-25 16:45:00|4491|4490|4493|4492|4495|4494|4491|4490|64227
1611593400000|2021-01-25 16:50:00|4494|4493|4495|4494|4498|4497|4493|4492|34544
1611593700000|2021-01-25 16:55:00|4496|4495|4495|4494|4497|4496|4493|4492|87189
1611594000000|2021-01-25 17:00:00|4496|4495|4495|4494|4502|4501|4495|4494|42694
1611594300000|2021-01-25 17:05:00|4496|4495|4499|4498|4501|4500|4495|4494|39592
1611594600000|2021-01-25 17:10:00|4500|4499|4490|4489|4500|4499|4489|4488|41239
1611594900000|2021-01-25 17:15:00|4489|4488|4484|4483|4492|4491|4481|4480|104160
1611595200000|2021-01-25 17:20:00|4483|4482|4481|4480|4490|4489|4481|4480|67517
1611595500000|2021-01-25 17:25:00|4480|4479|4481|4480|4488|4487|4480|4479|86595
1611595800000|2021-01-25 17:30:00|4482|4481|4492|4491|4492|4491|4477|4476|91440
1611596100000|2021-01-25 17:35:00|4491|4490|4486|4485|4493|4492|4486|4485|36255
1611596400000|2021-01-25 17:40:00|4487|4486|4492|4491|4493|4492|4487|4486|49595
1611596700000|2021-01-25 17:45:00|4493|4492|4495|4494|4496|4495|4492|4491|40289
1611597000000|2021-01-25 17:50:00|4496|4495|4495|4494|4498|4497|4493|4492|38527
1611597300000|2021-01-25 17:55:00|4496|4495|4497|4496|4497|4496|4494|4493|36932
1611597600000|2021-01-25 18:00:00|4496|4495|4496|4495|4497|4496|4495|4494|20620
1611597900000|2021-01-25 18:05:00|4495|4494|4493|4492|4495|4494|4489|4488|45993
1611598200000|2021-01-25 18:10:00|4492|4491|4495|4494|4500|4499|4492|4491|38178
1611598500000|2021-01-25 18:15:00|4494|4493|4496|4495|4499|4498|4493|4492|28001
1611598800000|2021-01-25 18:20:00|4495|4494|4496|4495|4499|4498|4494|4493|52734
1611599100000|2021-01-25 18:25:00|4497|4496|4494|4493|4497|4496|4492|4491|27593
1611599400000|2021-01-25 18:30:00|4495|4494|4495|4494|4496|4495|4492|4491|29938
1611599700000|2021-01-25 18:35:00|4496|4495|4497|4496|4497|4496|4493|4492|58491
1611600000000|2021-01-25 18:40:00|4498|4497|4494|4493|4498|4497|4493|4492|37824
1611600300000|2021-01-25 18:45:00|4495|4494|4492|4491|4495|4494|4488|4487|42939
1611600600000|2021-01-25 18:50:00|4491|4490|4489|4488|4493|4492|4489|4488|42166
1611600900000|2021-01-25 18:55:00|4488|4487|4494|4493|4494|4493|4488|4487|20031
1611601200000|2021-01-25 19:00:00|4495|4494|4495|4494|4495|4494|4492|4491|40642
1611601500000|2021-01-25 19:05:00|4496|4495|4494|4493|4497|4496|4493|4492|46533
1611601800000|2021-01-25 19:10:00|4493|4492|4494|4493|4494|4494|4491|4490|28085
1611602100000|2021-01-25 19:15:00|4493|4492|4494|4493|4495|4494|4492|4491|64401
1611602400000|2021-01-25 19:20:00|4495|4494|4494|4493|4496|4495|4494|4493|29250
1611602700000|2021-01-25 19:25:00|4493|4492|4494|4493|4494|4493|4492|4491|22648
1611603000000|2021-01-25 19:30:00|4495|4494|4496|4495|4498|4497|4494|4493|18227
1611603300000|2021-01-25 19:35:00|4495|4494|4496|4495|4498|4497|4495|4494|35597
1611603600000|2021-01-25 19:40:00|4495|4494|4495|4494|4496|4495|4494|4493|32865
1611603900000|2021-01-25 19:45:00|4496|4495|4494|4493|4496|4495|4492|4491|52523
1611604200000|2021-01-25 19:50:00|4495|4494|4492|4491|4495|4494|4492|4491|70177
1611604500000|2021-01-25 19:55:00|4493|4492|4490|4489|4493|4492|4489|4488|70780
1611604800000|2021-01-25 20:00:00|4491|4490|4490|4489|4491|4490|4489|4488|43840
1611605100000|2021-01-25 20:05:00|4489|4488|4489|4488|4490|4488|4486|4485|52512
1611605400000|2021-01-25 20:10:00|4488|4487|4483|4482|4489|4488|4482|4481|44200
1611605700000|2021-01-25 20:15:00|4482|4481|4483|4482|4486|4485|4480|4479|167392
1611606000000|2021-01-25 20:20:00|4484|4483|4487|4486|4488|4487|4482|4481|108363
1611606300000|2021-01-25 20:25:00|4488|4487|4489|4488|4490|4489|4488|4487|45533
1611606600000|2021-01-25 20:30:00|4488|4487|4485|4484|4489|4488|4483|4482|125327
1611606900000|2021-01-25 20:35:00|4484|4483|4487|4486|4488|4487|4484|4483|39548
1611607200000|2021-01-25 20:40:00|4488|4487|4493|4492|4493|4492|4487|4486|102116
1611607500000|2021-01-25 20:45:00|4492|4491|4493|4492|4496|4495|4492|4491|108541
1611607800000|2021-01-25 20:50:00|4494|4493|4501|4500|4503|4502|4493|4492|345749
1611608100000|2021-01-25 20:55:00|4500|4499|4505|4504|4507|4506|4500|4499|688386
1611608400000|2021-01-25 21:00:00|4507|4503|4503|4500|4507|4503|4500|4480|2174908
1611608700000|2021-01-25 21:05:00||4495||4490||4495||4485|3044
1611609000000|2021-01-25 21:10:00||4495||4495||4495||4495|39
1611609300000|2021-01-25 21:15:00||4484||4483||4484||4483|49
1611609600000|2021-01-25 21:20:00|4502|4484|4503|4495|4503|4495|4501|4484|316
1611609900000|2021-01-25 21:25:00|4496||4503||4503||4496||831
1611610200000|2021-01-25 21:30:00|4517||4516||4517||4516||2911
1611610500000|2021-01-25 21:35:00|4517|4499|4514|4499|4517|4499|4514|4499|801
1611610800000|2021-01-25 21:40:00|4512|4504|4512|4496|4512|4504|4512|4495|220
1611611100000|2021-01-25 21:45:00||4495||4496||4496||4495|99
1611611400000|2021-01-25 21:50:00||4495||4496||4496||4495|6
1611611700000|2021-01-25 21:55:00|4513|4495|4513|4495|4513|4496|4508|4495|6
1611612000000|2021-01-25 22:00:00||4496||4495||4496||4495|0
1611612300000|2021-01-25 22:05:00|4510|4500|4510|4500|4513|4500|4510|4500|43
1611612600000|2021-01-25 22:10:00|4509||4510||4510||4509||24
1611612900000|2021-01-25 22:15:00|||||||||29
1611613200000|2021-01-25 22:20:00|4507||4505||4507||4505||228
1611613500000|2021-01-25 22:25:00|||||||||77
1611613800000|2021-01-25 22:30:00|4504||4504||4504||4504||10
1611614100000|2021-01-25 22:35:00|||||||||1
1611614400000|2021-01-25 22:40:00|4500|4495|4500|4495|4500|4495|4500|4495|997
1611614700000|2021-01-25 22:45:00|||||||||58
1611615000000|2021-01-25 22:50:00|||||||||346
1611615300000|2021-01-25 22:55:00|||||||||10
1611615600000|2021-01-25 23:00:00||4496||4495||4499||4495|2800
1611615900000|2021-01-25 23:05:00|||||||||60
1611616200000|2021-01-25 23:10:00|4498||4498||4498||4498||0
1611616500000|2021-01-25 23:15:00|4500||4500||4500||4500||1275
1611616800000|2021-01-25 23:20:00|||||||||200
1611617100000|2021-01-25 23:25:00||4496||4496||4496||4496|5
1611617400000|2021-01-25 23:30:00||4495||4495||4495||4495|172
1611617700000|2021-01-25 23:35:00|4505|4496|4505|4491|4505|4496|4505|4488|777
1611618000000|2021-01-25 23:40:00|4504|4492|4504|4492|4504|4492|4504|4492|0
1611618300000|2021-01-25 23:45:00|4505|4493|4505|4498|4505|4500|4505|4493|321
1611619200000|2021-01-26 00:00:00|||||||||22
1611619500000|2021-01-26 00:05:00|||||||||6
1611619800000|2021-01-26 00:10:00||4497||4491||4497||4491|0
1611620400000|2021-01-26 00:20:00||4488||4488||4488||4488|38
1611620700000|2021-01-26 00:25:00|4501||4501||4501||4501||86
1611621000000|2021-01-26 00:30:00||4500||4491||4500||4491|20
1611621300000|2021-01-26 00:35:00|||||||||1
1611621600000|2021-01-26 00:40:00||4488||4488||4488||4488|85
1611621900000|2021-01-26 00:45:00|||||||||62
1611622200000|2021-01-26 00:50:00|||||||||13
1611622500000|2021-01-26 00:55:00|||||||||95
1611651600000|2021-01-26 09:00:00|4503|4501|4502|4472|4530|4501|4500|4440|607
1611651900000|2021-01-26 09:05:00|4503|4473|4506|4476|4508|4477|4501|4440|0
1611652200000|2021-01-26 09:10:00|4505|4477|4508|4476|4529|4487|4505|4476|0
1611652500000|2021-01-26 09:15:00|4509|4485|4501|4486|4528|4486|4500|4451|0
1611652800000|2021-01-26 09:20:00|4508|4487|4508|4485|4510|4487|4508|4485|0
1611653100000|2021-01-26 09:25:00|4509|4486|4508|4485|4509|4486|4507|4485|0
1611653400000|2021-01-26 09:30:00|4510||4509||4510||4509||0
1611653700000|2021-01-26 09:35:00|4510|4486|4509|4485|4510|4486|4509|4485|0
1611654300000|2021-01-26 09:45:00|4510|4486|4511|4487|4511|4487|4510|4486|0
1611654600000|2021-01-26 09:50:00|4510|4486|4510|4486|4511|4486|4510|4486|0
1611654900000|2021-01-26 09:55:00|4509|4485|4509|4485|4509|4485|4506|4482|0
1611655200000|2021-01-26 10:00:00|4508|4484|4508|4484|4509|4485|4508|4484|0
1611655500000|2021-01-26 10:05:00|4507|4485|4508|4484|4508|4485|4507|4483|0
1611655800000|2021-01-26 10:10:00||4485||4486||4486||4485|0
1611656100000|2021-01-26 10:15:00||4487||4486||4487||4486|0
1611656400000|2021-01-26 10:20:00||4487||4480||4487||4446|0
1611656700000|2021-01-26 10:25:00|4503|4481|4502|4481|4503|4483|4502|4481|0
1611657000000|2021-01-26 10:30:00|4503|4482|4501|4480|4507|4482|4501|4480|0
1611657300000|2021-01-26 10:35:00|4502||4501||4502||4501||0
1611657600000|2021-01-26 10:40:00|4500||4508||4508||4499||0
1611657900000|2021-01-26 10:45:00|4500||4502||4502||4500||0
1611658200000|2021-01-26 10:50:00|4500||4509||4510||4499||200
1611658500000|2021-01-26 10:55:00|4500||4499||4500||4499||0
1611658800000|2021-01-26 11:00:00|4501|4481|4499|4482|4510|4482|4499|4481|0
1611659100000|2021-01-26 11:05:00|4508|4480|4501|4480|4510|4480|4499|4480|0
1611659400000|2021-01-26 11:10:00|4502||4502||4510||4501||0
1611659700000|2021-01-26 11:15:00|4503|4481|4497|4481|4510|4482|4497|4481|0
1611660000000|2021-01-26 11:20:00|4498|4482|4501|4482|4510|4482|4498|4482|0
1611660300000|2021-01-26 11:25:00|4502|4481|4502|4483|4503|4483|4502|4480|600
1611660600000|2021-01-26 11:30:00|4501|4484|4501|4483|4502|4484|4500|4480|1000
1611660900000|2021-01-26 11:35:00|4483|4480|4499|4480|4510|4483|4483|4480|1179
1611661200000|2021-01-26 11:40:00|4500|4483|4508|4480|4508|4486|4499|4480|0
1611661500000|2021-01-26 11:45:00|4502|4485|4502|4485|4503|4485|4501|4480|175
1611661800000|2021-01-26 11:50:00|4501|4486|4502|4485|4502|4486|4501|4480|4
1611662100000|2021-01-26 11:55:00|4501|4484|4501|4481|4530|4484|4481|4440|2745
1611662400000|2021-01-26 12:00:00|4500|4480|4495|4485|4501|4485|4481|4472|6490
1611662700000|2021-01-26 12:05:00|4496|4480|4492|4476|4500|4480|4488|4472|2850
1611663000000|2021-01-26 12:10:00|4499|4475|4493|4480|4519|4480|4491|4475|1
1611663300000|2021-01-26 12:15:00|4519|4475|4492|4476|4521|4476|4491|4475|2449
1611663600000|2021-01-26 12:20:00|4490|4475|4488|4479|4492|4480|4488|4472|2320
1611663900000|2021-01-26 12:25:00|4492|4475|4490|4477|4493|4480|4486|4472|871
1611664200000|2021-01-26 12:30:00|4486|4478|4489|4460|4490|4478|4469|4460|6415
1611664500000|2021-01-26 12:35:00|4488|4461|4489|4469|4489|4480|4488|4460|4112
1611664800000|2021-01-26 12:40:00|4483|4468|4489|4472|4489|4472|4483|4460|2242
1611665100000|2021-01-26 12:45:00|4483|4468|4486|4466|4489|4468|4468|4460|3620
1611665400000|2021-01-26 12:50:00|4487|4467|4490|4470|4490|4470|4487|4467|256
1611665700000|2021-01-26 12:55:00|4485|4468|4488|4470|4490|4470|4485|4468|1541
1611666000000|2021-01-26 13:00:00|4490|4472|4490|4478|4490|4478|4490|4470|514
1611666300000|2021-01-26 13:05:00|4473|4472|4490|4468|4490|4472|4473|4468|2622
1611666600000|2021-01-26 13:10:00|4468|4461|4490|4455|4490|4468|4461|4450|11620
1611666900000|2021-01-26 13:15:00|4478|4456|4478|4458|4478|4458|4478|4456|2
1611667200000|2021-01-26 13:20:00|4489|4469|4484|4471|4489|4483|4475|4469|2794
1611667500000|2021-01-26 13:25:00|4480|4466|4476|4468|4489|4480|4469|4465|4637
1611667800000|2021-01-26 13:30:00|4488|4472|4486|4472|4488|4472|4486|4472|223
1611668100000|2021-01-26 13:35:00|4481|4477|4472|4461|4481|4477|4472|4461|4408
1611668400000|2021-01-26 13:40:00||4462||4463||4463||4462|620
1611668700000|2021-01-26 13:45:00|4467|4464|4472|4467|4472|4468|4463|4462|5664
1611669000000|2021-01-26 13:50:00|4469|4468|4487|4471|4487|4471|4468|4468|3247
1611669300000|2021-01-26 13:55:00|4484|4470|4488|4477|4490|4477|4474|4464|5010
1611669600000|2021-01-26 14:00:00|4487|4478|4485|4481|4487|4481|4485|4478|43
1611669900000|2021-01-26 14:05:00|4482|4477|4473|4464|4482|4480|4469|4464|4930
1611670200000|2021-01-26 14:10:00|4475||4468||4475||4465||1632
1611670500000|2021-01-26 14:15:00|4467|4461|4484|4471|4484|4471|4467|4461|1355
1611670800000|2021-01-26 14:20:00|4495|4480|4482|4477|4495|4485|4481|4468|1358
1611671100000|2021-01-26 14:25:00|4494|4476|4500|4468|4500|4485|4494|4468|891
1611671400000|2021-01-26 14:30:00|4493|4476|4503|4501|4510|4508|4478|4476|190764
1611671700000|2021-01-26 14:35:00|4502|4502|4519|4518|4520|4519|4495|4494|135400
1611672000000|2021-01-26 14:40:00|4520|4519|4529|4528|4529|4528|4516|4515|117578
1611672300000|2021-01-26 14:45:00|4528|4527|4527|4526|4534|4533|4521|4520|93990
1611672600000|2021-01-26 14:50:00|4526|4525|4522|4521|4529|4528|4519|4518|120510
1611672900000|2021-01-26 14:55:00|4521|4520|4521|4520|4530|4529|4519|4518|94482
1611673200000|2021-01-26 15:00:00|4520|4519|4525|4524|4527|4526|4520|4519|91341
1611673500000|2021-01-26 15:05:00|4524|4523|4530|4529|4530|4529|4523|4522|104463
1611673800000|2021-01-26 15:10:00|4529|4528|4525|4524|4529|4528|4524|4523|166038
1611674100000|2021-01-26 15:15:00|4524|4523|4515|4514|4530|4529|4513|4513|98400
1611674400000|2021-01-26 15:20:00|4514|4513|4511|4510|4516|4515|4510|4509|132168
1611674700000|2021-01-26 15:25:00|4512|4511|4512|4511|4515|4514|4510|4509|167451
1611675000000|2021-01-26 15:30:00|4513|4512|4522|4521|4524|4523|4511|4510|94219
1611675300000|2021-01-26 15:35:00|4521|4520|4518|4517|4522|4521|4517|4516|73616
1611675600000|2021-01-26 15:40:00|4519|4518|4520|4519|4521|4520|4517|4516|46838
1611675900000|2021-01-26 15:45:00|4519|4518|4517|4516|4520|4519|4515|4514|108191
1611676200000|2021-01-26 15:50:00|4516|4515|4519|4518|4521|4520|4516|4515|86648
1611676500000|2021-01-26 15:55:00|4520|4519|4516|4515|4520|4519|4515|4514|96642
1611676800000|2021-01-26 16:00:00|4517|4516|4519|4518|4520|4519|4512|4511|58996
1611677100000|2021-01-26 16:05:00|4520|4519|4515|4514|4523|4522|4514|4513|81980
1611677400000|2021-01-26 16:10:00|4514|4513|4516|4515|4518|4517|4514|4513|81454
1611677700000|2021-01-26 16:15:00|4517|4516|4509|4508|4520|4519|4509|4508|65317
1611678000000|2021-01-26 16:20:00|4508|4507|4515|4514|4516|4515|4507|4506|58860
1611678300000|2021-01-26 16:25:00|4514|4513|4516|4515|4518|4517|4513|4512|63155
1611678600000|2021-01-26 16:30:00|4515|4514|4518|4517|4519|4518|4514|4513|39978
1611678900000|2021-01-26 16:35:00|4517|4516|4518|4517|4524|4523|4516|4515|74188
1611679200000|2021-01-26 16:40:00|4519|4518|4514|4513|4519|4518|4514|4513|44094
1611679500000|2021-01-26 16:45:00|4513|4512|4511|4510|4514|4513|4510|4509|57065
1611679800000|2021-01-26 16:50:00|4510|4509|4506|4505|4512|4511|4505|4504|98299
1611680100000|2021-01-26 16:55:00|4507|4506|4508|4507|4511|4510|4505|4504|74504
1611680400000|2021-01-26 17:00:00|4507|4506|4508|4507|4511|4510|4506|4505|110490
1611680700000|2021-01-26 17:05:00|4509|4508|4508|4507|4510|4509|4507|4506|21919
1611681000000|2021-01-26 17:10:00|4509|4508|4508|4507|4511|4510|4508|4507|37223
1611681300000|2021-01-26 17:15:00|4507|4506|4509|4508|4511|4510|4506|4505|27806
1611681600000|2021-01-26 17:20:00|4508|4507|4511|4510|4511|4510|4508|4507|29532
1611681900000|2021-01-26 17:25:00|4510|4509|4507|4506|4510|4509|4507|4506|33308
1611682200000|2021-01-26 17:30:00|4506|4505|4509|4508|4511|4510|4506|4505|31961
1611682500000|2021-01-26 17:35:00|4510|4509|4506|4505|4510|4509|4504|4503|23869
1611682800000|2021-01-26 17:40:00|4507|4506|4506|4505|4508|4507|4503|4502|58454
1611683100000|2021-01-26 17:45:00|4507|4506|4507|4506|4507|4506|4504|4503|33132
1611683400000|2021-01-26 17:50:00|4506|4505|4507|4506|4507|4506|4504|4503|34075
1611683700000|2021-01-26 17:55:00|4508|4507|4510|4509|4511|4510|4507|4506|47913
1611684000000|2021-01-26 18:00:00|4511|4510|4511|4510|4512|4511|4509|4508|20616
1611684300000|2021-01-26 18:05:00|4510|4509|4510|4509|4512|4511|4507|4506|63522
1611684600000|2021-01-26 18:10:00|4509|4508|4511|4510|4512|4511|4509|4508|25157
1611684900000|2021-01-26 18:15:00|4510|4509|4512|4511|4512|4511|4510|4509|34757
1611685200000|2021-01-26 18:20:00|4513|4512|4511|4510|4513|4512|4509|4508|72062
1611685500000|2021-01-26 18:25:00|4512|4511|4510|4509|4514|4513|4510|4509|34487
1611685800000|2021-01-26 18:30:00|4511|4510|4510|4509|4513|4512|4509|4508|46796
1611686100000|2021-01-26 18:35:00|4509|4508|4508|4507|4511|4510|4507|4506|35749
1611686400000|2021-01-26 18:40:00|4509|4508|4508|4507|4510|4509|4507|4506|64033
1611686700000|2021-01-26 18:45:00|4507|4506|4507|4506|4507|4506|4506|4505|31164
1611687000000|2021-01-26 18:50:00|4508|4507|4506|4505|4509|4508|4506|4505|59145
1611687300000|2021-01-26 18:55:00|4507|4506|4511|4510|4512|4511|4507|4506|52894
1611687600000|2021-01-26 19:00:00|4512|4511|4515|4514|4515|4514|4512|4511|40835
1611687900000|2021-01-26 19:05:00|4514|4513|4516|4515|4517|4516|4513|4512|50543
1611688200000|2021-01-26 19:10:00|4515|4514|4518|4517|4518|4517|4515|4514|43147
1611688500000|2021-01-26 19:15:00|4517|4516|4520|4519|4520|4519|4517|4516|58564
1611688800000|2021-01-26 19:20:00|4521|4520|4520|4519|4522|4521|4520|4519|44583
1611689100000|2021-01-26 19:25:00|4519|4518|4517|4516|4519|4518|4513|4512|68161
1611689400000|2021-01-26 19:30:00|4518|4517|4521|4520|4521|4520|4517|4516|44307
1611689700000|2021-01-26 19:35:00|4522|4521|4523|4522|4524|4523|4520|4519|81840
1611690000000|2021-01-26 19:40:00|4522|4521|4521|4520|4522|4521|4519|4518|65746
1611690300000|2021-01-26 19:45:00|4522|4521|4520|4519|4524|4523|4520|4519|67742
1611690600000|2021-01-26 19:50:00|4521|4520|4521|4520|4523|4522|4518|4517|64819
1611690900000|2021-01-26 19:55:00|4522|4521|4525|4524|4526|4525|4522|4521|65189
1611691200000|2021-01-26 20:00:00|4524|4523|4525|4524|4526|4525|4522|4521|50354
1611691500000|2021-01-26 20:05:00|4524|4523|4526|4525|4527|4526|4523|4522|55611
1611691800000|2021-01-26 20:10:00|4527|4526|4527|4526|4528|4527|4525|4524|91984
1611692100000|2021-01-26 20:15:00|4528|4527|4529|4528|4530|4529|4526|4525|74701
1611692400000|2021-01-26 20:20:00|4530|4529|4533|4532|4533|4532|4529|4528|137836
1611692700000|2021-01-26 20:25:00|4534|4533|4535|4534|4536|4535|4531|4530|90261
1611693000000|2021-01-26 20:30:00|4534|4533|4529|4528|4534|4533|4528|4527|105074
1611693300000|2021-01-26 20:35:00|4530|4529|4530|4529|4532|4531|4529|4528|79382
1611693600000|2021-01-26 20:40:00|4531|4530|4532|4531|4533|4532|4530|4529|104582
1611693900000|2021-01-26 20:45:00|4531|4530|4525|4524|4533|4532|4525|4524|123928
1611694200000|2021-01-26 20:50:00|4526|4525|4527|4526|4529|4529|4524|4523|274473
1611694500000|2021-01-26 20:55:00|4528|4527|4527|4526|4531|4530|4525|4524|635395
1611694800000|2021-01-26 21:00:00|4526|4525|4531|4526|4543|4531|4526|4520|1861125
1611695100000|2021-01-26 21:05:00|4542|4520|4542|4526|4542|4526|4542|4520|10437
1611695400000|2021-01-26 21:10:00|4531|4520|4520|4462|4542|4526|4461|4450|23799
1611695700000|2021-01-26 21:15:00|4467|4475|4505|4481|4520|4510|4467|4475|4287
1611696000000|2021-01-26 21:20:00|4504|4488|4510|4504|4510|4504|4504|4488|439
1611696300000|2021-01-26 21:25:00|4515|4509|4535|4524|4535|4524|4515|4488|2565
1611696600000|2021-01-26 21:30:00|4540|4529|4550|4524|4550|4533|4535|4524|4811
1611696900000|2021-01-26 21:35:00|4545||4545||4545||4545||1084
1611697200000|2021-01-26 21:40:00|4550|4525|4572|4541|4572|4544|4548|4525|6391
1611697500000|2021-01-26 21:45:00|4575|4550|4570|4541|4575|4550|4550|4541|871
1611697800000|2021-01-26 21:50:00|4542||4570||4570||4542||1009
1611698100000|2021-01-26 21:55:00|4569|4525|4541|4525|4569|4525|4541|4525|900
1611698400000|2021-01-26 22:00:00||4501||4505||4505||4501|215
1611698700000|2021-01-26 22:05:00|4540||4540||4540||4540||261
1611699000000|2021-01-26 22:10:00|||||||||4
1611699300000|2021-01-26 22:15:00|4541|4510|4569|4515|4569|4515|4541|4510|796
1611699600000|2021-01-26 22:20:00|4565||4565||4565||4565||46
1611699900000|2021-01-26 22:25:00|4525||4525||4525||4525||375
1611700200000|2021-01-26 22:30:00|4520|4510|4520|4510|4520|4510|4520|4510|2
1611700500000|2021-01-26 22:35:00|4547|4526|4559|4550|4559|4550|4547|4510|55112
1611700800000|2021-01-26 22:40:00|4564|4510|4550|4510|4564|4510|4550|4510|5471
1611701100000|2021-01-26 22:45:00|||||||||110
1611701400000|2021-01-26 22:50:00||4520||4520||4520||4520|117
1611701700000|2021-01-26 22:55:00|4529||4550||4550||4526||2551
1611702000000|2021-01-26 23:00:00||4521||4521||4521||4521|237
1611702300000|2021-01-26 23:05:00|4526|4523|4550|4521|4550|4523|4526|4521|4016
1611702600000|2021-01-26 23:10:00|4526|4508|4521|4508|4526|4508|4521|4508|473
1611702900000|2021-01-26 23:15:00||4510||4511||4511||4510|1435
1611703200000|2021-01-26 23:20:00|4520|4520|4550|4512|4550|4520|4520|4511|1748
1611703500000|2021-01-26 23:25:00|4525|4511|4526|4520|4550|4521|4525|4511|245
1611703800000|2021-01-26 23:30:00|4550||4526||4550||4526||211
1611704400000|2021-01-26 23:40:00|4520|4511|4511|4508|4526|4511|4511|4508|1926
1611704700000|2021-01-26 23:45:00|4526||4526||4526||4526||972
1611705000000|2021-01-26 23:50:00||4512||4508||4512||4508|109
1611705300000|2021-01-26 23:55:00|||||||||583
1611705600000|2021-01-27 00:00:00|4549|4507|4526|4507|4549|4508|4526|4507|2182
1611705900000|2021-01-27 00:05:00|4549|4508|4549|4508|4549|4508|4510|4508|888
1611706200000|2021-01-27 00:10:00|4526|4507|4549|4501|4549|4507|4507|4500|3224
1611706500000|2021-01-27 00:15:00|4526|4500|4547|4498|4549|4500|4501|4498|1060
1611706800000|2021-01-27 00:20:00|4526||4531||4549||4526||1402
1611707400000|2021-01-27 00:30:00|4530|4499|4530|4499|4530|4501|4530|4499|1100
1611707700000|2021-01-27 00:35:00|4526|4498|4530|4490|4530|4498|4498|4490|991
1611708000000|2021-01-27 00:40:00|4526|4480|4475|4470|4530|4480|4475|4464|2089
1611708300000|2021-01-27 00:45:00|4508|4464|4499|4470|4508|4476|4470|4464|3056
1611708600000|2021-01-27 00:50:00|4496|4471|4508|4496|4508|4496|4496|4471|232
1611708900000|2021-01-27 00:55:00|4531||4531||4531||4531||100
1611738000000|2021-01-27 09:00:00|4500|4450|4550|4499|4550|4499|4500|4450|1027
1611738300000|2021-01-27 09:05:00|4531|4505|4550|4502|4550|4506|4529|4494|201
1611738600000|2021-01-27 09:10:00|4533|4495|4534|4497|4550|4504|4531|4494|100
1611738900000|2021-01-27 09:15:00|4533|4496|4534|4499|4550|4501|4533|4494|3
1611739200000|2021-01-27 09:20:00|4550|4498|4533|4498|4550|4499|4532|4494|0
1611739500000|2021-01-27 09:25:00|4532|4494|4550|4500|4550|4506|4524|4494|140
1611739800000|2021-01-27 09:30:00|4539|4494|4538|4499|4550|4503|4525|4494|289
1611740100000|2021-01-27 09:35:00|4537|4494|4550|4505|4550|4505|4534|4494|380
1611740400000|2021-01-27 09:40:00|4539|4504|4538|4505|4550|4506|4517|4494|0
1611740700000|2021-01-27 09:45:00|4537|4506|4538|4504|4550|4507|4529|4504|2
1611741000000|2021-01-27 09:50:00|4550|4503|4538|4504|4550|4510|4537|4503|820
1611741300000|2021-01-27 09:55:00|4539||4549||4550||4537||0
1611741600000|2021-01-27 10:00:00|4536||4549||4549||4536||1
1611741900000|2021-01-27 10:05:00|4538|4505|4538|4504|4549|4505|4532|4504|0
1611742200000|2021-01-27 10:10:00|4539|4505|4538|4505|4539|4505|4531|4505|0
1611742500000|2021-01-27 10:15:00|4537|4508|4539|4510|4539|4510|4537|4508|980
1611742800000|2021-01-27 10:20:00|4538||4538||4539||4537||0
1611743100000|2021-01-27 10:25:00|4537|4511|4535|4502|4539|4512|4521|4502|50
1611743400000|2021-01-27 10:30:00|4534|4501|4535|4494|4535|4505|4534|4494|0
1611743700000|2021-01-27 10:35:00|4534|4505|4516|4499|4535|4505|4516|4494|0
1611744000000|2021-01-27 10:40:00|4526|4498|4514|4494|4526|4506|4514|4494|3
1611744300000|2021-01-27 10:45:00|4516|4498|4535|4494|4535|4499|4514|4494|501
1611744600000|2021-01-27 10:50:00|4524|4495|4521|4494|4535|4495|4521|4494|400
1611744900000|2021-01-27 10:55:00|4535||4505||4535||4505||97
1611745200000|2021-01-27 11:00:00|4503|4495|4496|4494|4503|4496|4496|4494|2250
1611745500000|2021-01-27 11:05:00|4503|4495|4496|4480|4503|4496|4495|4450|2939
1611745800000|2021-01-27 11:10:00|4501|4479|4496|4478|4502|4484|4496|4450|405
1611746100000|2021-01-27 11:15:00|4501|4479|4535|4490|4535|4492|4501|4479|179
1611746400000|2021-01-27 11:20:00|4523|4481|4507|4479|4535|4494|4507|4450|0
1611746700000|2021-01-27 11:25:00|4535|4478|4535|4488|4535|4490|4506|4478|1
1611747000000|2021-01-27 11:30:00|4530|4490|4535|4491|4535|4496|4523|4479|101
1611747300000|2021-01-27 11:35:00|4530|4496|4523|4490|4535|4507|4507|4450|839
1611747600000|2021-01-27 11:40:00|4522|4487|4523|4490|4535|4490|4521|4450|1
1611747900000|2021-01-27 11:45:00|4522|4491|4523|4490|4523|4491|4522|4489|0
1611748200000|2021-01-27 11:50:00|4530|4507|4535|4507|4535|4507|4515|4450|3588
1611748500000|2021-01-27 11:55:00|4534|4450|4524|4487|4535|4507|4523|4450|50
1611748800000|2021-01-27 12:00:00|4523|4490|4517|4495|4535|4500|4495|4490|425
1611749100000|2021-01-27 12:05:00|4525|4501|4507|4490|4525|4507|4495|4490|878
1611749400000|2021-01-27 12:10:00|4493|4489|4485|4465|4507|4489|4470|4465|2421
1611749700000|2021-01-27 12:15:00|4481||4481||4481||4481||36
1611750000000|2021-01-27 12:20:00|||||||||40
1611750300000|2021-01-27 12:25:00|4479|4470|4478|4460|4481|4470|4445|4438|11743
1611750600000|2021-01-27 12:30:00|4477|4465|4460|4445|4511|4475|4460|4445|10388
1611750900000|2021-01-27 12:35:00|4465|4446|4492|4450|4500|4455|4463|4445|3072
1611751200000|2021-01-27 12:40:00|4500|4458|4500|4480|4500|4480|4486|4458|610
1611751500000|2021-01-27 12:45:00|4499||4496||4500||4483||1313
1611751800000|2021-01-27 12:50:00|4495||4497||4500||4490||199
1611752100000|2021-01-27 12:55:00|4500|4473|4492|4464|4500|4473|4488|4460|542
1611752400000|2021-01-27 13:00:00|||||||||177
1611752700000|2021-01-27 13:05:00|4482|4462|4491|4461|4500|4495|4482|4460|2485
1611753000000|2021-01-27 13:10:00|4494|4483|4500|4476|4500|4497|4494|4461|4261
1611753300000|2021-01-27 13:15:00|4499|4495|4499|4485|4503|4498|4495|4482|4316
1611753600000|2021-01-27 13:20:00|4502|4498|4521|4500|4523|4503|4499|4485|5283
1611753900000|2021-01-27 13:25:00|4500|4492|4516|4500|4523|4501|4500|4492|549
1611754200000|2021-01-27 13:30:00|4500|4492|4477|4472|4516|4501|4477|4471|5490
1611754500000|2021-01-27 13:35:00|4493|4475|4480|4475|4493|4477|4480|4475|802
1611754800000|2021-01-27 13:40:00|4477|4476|4493|4476|4493|4476|4477|4476|365
1611755100000|2021-01-27 13:45:00|4482|4481|4481|4480|4482|4481|4480|4480|3456
1611755400000|2021-01-27 13:50:00|4493|4481|4493|4481|4493|4481|4493|4481|1183
1611755700000|2021-01-27 13:55:00|4483|4480|4495|4486|4499|4491|4482|4480|3671
1611756000000|2021-01-27 14:00:00|4499|4490|4491|4480|4499|4490|4491|4480|1410
1611756300000|2021-01-27 14:05:00||4481||4481||4490||4481|978
1611756600000|2021-01-27 14:10:00|4494|4480|4478|4477|4494|4481|4476|4471|33283
1611756900000|2021-01-27 14:15:00|4480|4479|4493|4482|4494|4484|4480|4479|1185
1611757200000|2021-01-27 14:20:00|4492|4484|4502|4474|4505|4501|4492|4471|3395
1611757500000|2021-01-27 14:25:00|4500|4475|4524|4487|4524|4512|4496|4475|17400
1611757800000|2021-01-27 14:30:00|4525|4523|4531|4528|4554|4552|4525|4523|249544
1611758100000|2021-01-27 14:35:00|4530|4529|4552|4551|4552|4551|4523|4520|211410
1611758400000|2021-01-27 14:40:00|4549|4548|4533|4532|4552|4551|4530|4529|316484
1611758700000|2021-01-27 14:45:00|4534|4533|4524|4523|4546|4545|4521|4520|303053
1611759000000|2021-01-27 14:50:00|4523|4522|4527|4526|4528|4527|4509|4508|254523
1611759300000|2021-01-27 14:55:00|4528|4527|4536|4536|4538|4537|4518|4517|305671
1611759600000|2021-01-27 15:00:00|4537|4535|4545|4544|4548|4547|4535|4534|376271
1611759900000|2021-01-27 15:05:00|4546|4545|4567|4566|4567|4566|4545|4544|384824
1611760200000|2021-01-27 15:10:00|4566|4565|4558|4557|4571|4570|4555|4554|320966
1611760500000|2021-01-27 15:15:00|4559|4558|4559|4558|4567|4567|4556|4555|164166
1611760800000|2021-01-27 15:20:00|4560|4559|4574|4573|4574|4573|4559|4558|207492
1611761100000|2021-01-27 15:25:00|4573|4572|4578|4577|4580|4579|4573|4572|217982
1611761400000|2021-01-27 15:30:00|4579|4578|4580|4579|4582|4581|4568|4567|277823
1611761700000|2021-01-27 15:35:00|4581|4580|4578|4577|4587|4586|4573|4572|259640
1611762000000|2021-01-27 15:40:00|4579|4578|4575|4574|4582|4581|4572|4571|197697
1611762300000|2021-01-27 15:45:00|4574|4573|4566|4565|4582|4581|4566|4565|217029
1611762600000|2021-01-27 15:50:00|4567|4566|4556|4555|4568|4567|4556|4555|124918
1611762900000|2021-01-27 15:55:00|4555|4554|4557|4556|4557|4556|4551|4550|103386
1611763200000|2021-01-27 16:00:00|4558|4557|4555|4554|4559|4558|4550|4549|70591
1611763500000|2021-01-27 16:05:00|4554|4553|4542|4541|4554|4553|4538|4537|296508
1611763800000|2021-01-27 16:10:00|4541|4540|4545|4544|4547|4546|4541|4540|97128
1611764100000|2021-01-27 16:15:00|4546|4545|4550|4549|4550|4549|4541|4541|80803
1611764400000|2021-01-27 16:20:00|4551|4550|4557|4556|4558|4557|4547|4546|101761
1611764700000|2021-01-27 16:25:00|4558|4557|4557|4556|4558|4557|4551|4550|71968
1611765000000|2021-01-27 16:30:00|4558|4557|4555|4554|4560|4559|4549|4548|275586
1611765300000|2021-01-27 16:35:00|4556|4555|4576|4575|4577|4576|4556|4555|171644
1611765600000|2021-01-27 16:40:00|4577|4576|4587|4586|4590|4589|4575|4574|197849
1611765900000|2021-01-27 16:45:00|4588|4587|4610|4609|4612|4611|4586|4585|1050777
1611766200000|2021-01-27 16:50:00|4611|4610|4615|4614|4643|4642|4611|4610|631540
1611766500000|2021-01-27 16:55:00|4616|4615|4628|4627|4632|4631|4605|4604|333347
1611766800000|2021-01-27 17:00:00|4627|4626|4630|4629|4636|4635|4624|4623|323338
1611767100000|2021-01-27 17:05:00|4631|4630|4626|4625|4644|4643|4622|4621|467056
1611767400000|2021-01-27 17:10:00|4625|4624|4633|4632|4635|4634|4625|4624|157066
1611767700000|2021-01-27 17:15:00|4632|4631|4641|4640|4646|4645|4631|4630|224966
1611768000000|2021-01-27 17:20:00|4640|4639|4636|4635|4642|4641|4636|4635|86455
1611768300000|2021-01-27 17:25:00|4637|4636|4636|4635|4645|4644|4635|4634|114774
1611768600000|2021-01-27 17:30:00|4637|4636|4627|4626|4639|4638|4626|4625|156554
1611768900000|2021-01-27 17:35:00|4626|4625|4627|4626|4631|4630|4620|4619|138624
1611769200000|2021-01-27 17:40:00|4628|4627|4638|4637|4640|4640|4626|4625|93246
1611769500000|2021-01-27 17:45:00|4637|4636|4633|4632|4638|4637|4631|4630|82286
1611769800000|2021-01-27 17:50:00|4632|4631|4630|4629|4635|4634|4630|4629|117371
1611770100000|2021-01-27 17:55:00|4629|4628|4630|4629|4632|4631|4628|4627|49015
1611770400000|2021-01-27 18:00:00|4629|4628|4626|4625|4630|4629|4620|4619|144633
1611770700000|2021-01-27 18:05:00|4627|4626|4624|4623|4629|4628|4621|4621|57827
1611771000000|2021-01-27 18:10:00|4623|4622|4619|4618|4623|4622|4614|4613|95858
1611771300000|2021-01-27 18:15:00|4618|4617|4622|4621|4622|4621|4610|4609|121726
1611771600000|2021-01-27 18:20:00|4623|4622|4612|4611|4624|4623|4612|4611|68199
1611771900000|2021-01-27 18:25:00|4613|4612|4621|4620|4622|4621|4612|4611|79791
1611772200000|2021-01-27 18:30:00|4620|4619|4616|4615|4621|4620|4613|4612|100204
1611772500000|2021-01-27 18:35:00|4617|4616|4614|4613|4622|4621|4614|4613|70209
1611772800000|2021-01-27 18:40:00|4613|4612|4599|4598|4613|4612|4597|4596|310930
1611773100000|2021-01-27 18:45:00|4598|4597|4603|4602|4604|4603|4598|4597|64041
1611773400000|2021-01-27 18:50:00|4602|4601|4606|4605|4607|4606|4599|4598|32578
1611773700000|2021-01-27 18:55:00|4607|4606|4608|4606|4610|4609|4600|4599|88908
1611774000000|2021-01-27 19:00:00|4607|4607|4618|4617|4623|4622|4605|4604|143672
1611774300000|2021-01-27 19:05:00|4619|4618|4612|4611|4619|4618|4610|4609|88080
1611774600000|2021-01-27 19:10:00|4613|4612|4615|4614|4618|4617|4612|4611|83595
1611774900000|2021-01-27 19:15:00|4614|4613|4603|4602|4614|4613|4599|4598|128968
1611775200000|2021-01-27 19:20:00|4604|4603|4603|4602|4607|4606|4598|4597|110517
1611775500000|2021-01-27 19:25:00|4604|4603|4604|4603|4609|4608|4601|4600|86463
1611775800000|2021-01-27 19:30:00|4605|4604|4601|4600|4610|4609|4598|4597|177356
1611776100000|2021-01-27 19:35:00|4602|4601|4603|4602|4609|4608|4599|4598|250982
1611776400000|2021-01-27 19:40:00|4602|4601|4609|4608|4614|4613|4599|4598|142677
1611776700000|2021-01-27 19:45:00|4608|4607|4596|4595|4613|4612|4594|4593|109859
1611777000000|2021-01-27 19:50:00|4597|4596|4587|4586|4601|4601|4583|4582|147169
1611777300000|2021-01-27 19:55:00|4586|4585|4585|4584|4593|4592|4579|4578|190736
1611777600000|2021-01-27 20:00:00|4586|4585|4585|4584|4590|4589|4580|4579|156973
1611777900000|2021-01-27 20:05:00|4584|4583|4581|4580|4588|4587|4580|4579|158421
1611778200000|2021-01-27 20:10:00|4582|4581|4589|4588|4590|4589|4575|4574|141228
1611778500000|2021-01-27 20:15:00|4588|4587|4579|4578|4589|4588|4577|4576|129543
1611778800000|2021-01-27 20:20:00|4578|4577|4574|4573|4584|4583|4573|4572|114978
1611779100000|2021-01-27 20:25:00|4575|4574|4568|4567|4579|4578|4561|4560|217343
1611779400000|2021-01-27 20:30:00|4567|4566|4565|4564|4572|4571|4560|4559|326640
1611779700000|2021-01-27 20:35:00|4566|4565|4560|4559|4570|4569|4552|4551|247411
1611780000000|2021-01-27 20:40:00|4559|4558|4561|4560|4566|4565|4556|4555|227214
1611780300000|2021-01-27 20:45:00|4560|4559|4569|4568|4575|4574|4558|4557|381956
1611780600000|2021-01-27 20:50:00|4568|4567|4568|4567|4575|4574|4563|4562|550216
1611780900000|2021-01-27 20:55:00|4569|4568|4572|4570|4576|4575|4564|4563|1001477
1611781200000|2021-01-27 21:00:00|4573|4569|4611|4576|4615|4609|4571|4569|3227582
1611781500000|2021-01-27 21:05:00|4610|4592|4600|4553|4615|4610|4557|4551|12174
1611781800000|2021-01-27 21:10:00|4610|4551|4568|4532|4610|4569|4545|4532|8724
1611782100000|2021-01-27 21:15:00|4560|4533|4567|4552|4568|4552|4560|4532|481
1611782400000|2021-01-27 21:20:00|4568|4556|4568|4552|4568|4556|4567|4552|997
1611782700000|2021-01-27 21:25:00|4567|4546|4565|4532|4567|4546|4565|4532|1011
1611783000000|2021-01-27 21:30:00|4552|4533|4549|4526|4568|4538|4524|4523|6532
1611783300000|2021-01-27 21:35:00|4530|4525|4564|4531|4564|4549|4530|4525|1508
1611783600000|2021-01-27 21:40:00|4572|4530|4591|4578|4591|4578|4563|4530|2185
1611783900000|2021-01-27 21:45:00|4587|4550|4576|4545|4591|4578|4575|4545|951
1611784200000|2021-01-27 21:50:00|4575|4546|4573|4546|4576|4546|4573|4545|33
1611784500000|2021-01-27 21:55:00|4574|4545|4573|4546|4574|4546|4573|4545|85
1611784800000|2021-01-27 22:00:00|4574|4545|4574|4545|4574|4545|4574|4545|30
1611785100000|2021-01-27 22:05:00|||||||||52
1611785400000|2021-01-27 22:10:00|4573|4546|4575|4560|4575|4560|4573|4546|600
1611785700000|2021-01-27 22:15:00|4574||4575||4575||4574||37
1611786000000|2021-01-27 22:20:00||4545||4545||4545||4545|22
1611786300000|2021-01-27 22:25:00|4574||4574||4574||4573||4
1611786600000|2021-01-27 22:30:00|4573||4561||4573||4561||2
1611786900000|2021-01-27 22:35:00|||||||||38
1611787200000|2021-01-27 22:40:00|4570||4560||4570||4560||12
1611787500000|2021-01-27 22:45:00|4561||4561||4570||4561||48
1611787800000|2021-01-27 22:50:00|4570||4570||4570||4570||21
1611788100000|2021-01-27 22:55:00|||||||||83
1611788400000|2021-01-27 23:00:00|4572|4561|4600|4555|4611|4591|4572|4555|6404
1611788700000|2021-01-27 23:05:00|4573|4568|4573|4566|4573|4591|4573|4555|756
1611789000000|2021-01-27 23:10:00|4564|4555|4573|4555|4573|4555|4560|4555|1028
1611789300000|2021-01-27 23:15:00|4570|4551|4570|4545|4570|4551|4570|4545|1164
1611789600000|2021-01-27 23:20:00|4551||4565||4591||4551||1152
1611790200000|2021-01-27 23:30:00|4580||4555||4580||4555||710
1611790500000|2021-01-27 23:35:00|||||||||738
1611790800000|2021-01-27 23:40:00|4549|4543|4570|4543|4570|4543|4549|4543|663
1611791100000|2021-01-27 23:45:00|4575|4540|4591|4533|4591|4540|4550|4533|3020
1611791400000|2021-01-27 23:50:00|4599|4575|4610|4550|4611|4575|4599|4550|2400
1611791700000|2021-01-27 23:55:00|4611|4566|4610|4550|4611|4610|4610|4550|1590
1611792000000|2021-01-28 00:00:00|4611|4551|4613|4572|4615|4611|4611|4551|7090
1611792300000|2021-01-28 00:05:00|4610|4551|4600|4552|4610|4612|4600|4551|1748
1611792600000|2021-01-28 00:10:00|4599|4551|4570|4550|4599|4551|4551|4550|4282
1611792900000|2021-01-28 00:15:00|4599|4551|4598|4566|4599|4566|4598|4550|545
1611793200000|2021-01-28 00:20:00|4599|4568|4570|4560|4600|4598|4570|4550|2187
1611793500000|2021-01-28 00:25:00|4595||4594||4595||4594||270
1611793800000|2021-01-28 00:30:00|4595|4566|4600|4561|4600|4566|4595|4560|1519
1611794100000|2021-01-28 00:35:00|4598|4566|4599|4561|4610|4598|4570|4561|1891
1611794400000|2021-01-28 00:40:00||4566||4566||4570||4561|1450
1611794700000|2021-01-28 00:45:00|4609|4575|4610|4571|4613|4608|4608|4561|2041
1611795000000|2021-01-28 00:50:00|4608|4572|4606|4579|4610|4606|4606|4572|3536
1611795300000|2021-01-28 00:55:00|4605|4572|4605|4573|4605|4600|4602|4572|1912
1611824400000|2021-01-28 09:00:00|4561|4540|4563|4535|4599|4540|4556|4513|195
1611824700000|2021-01-28 09:05:00|4564|4536|4563|4535|4565|4540|4560|4522|500
1611825000000|2021-01-28 09:10:00|4565|4522|4565|4537|4565|4537|4562|4522|615
1611825300000|2021-01-28 09:15:00|4566|4538|4565|4537|4591|4547|4565|4522|1250
1611825600000|2021-01-28 09:20:00|4564|4536|4560|4538|4591|4549|4560|4522|1100
1611825900000|2021-01-28 09:25:00|4561|4540|4598|4586|4603|4588|4555|4522|6605
1611826200000|2021-01-28 09:30:00|4588|4587|4588|4557|4588|4587|4561|4522|1922
1611826500000|2021-01-28 09:35:00|4585|4558|4581|4555|4588|4561|4579|4522|100
1611826800000|2021-01-28 09:40:00|4580|4551|4588|4576|4588|4578|4580|4540|1907
1611827100000|2021-01-28 09:45:00|4585|4577|4584|4575|4585|4577|4584|4544|1046
1611827400000|2021-01-28 09:50:00|4585|4544|4585|4565|4585|4576|4575|4540|509
1611827700000|2021-01-28 09:55:00|4584|4566|4579|4565|4585|4566|4577|4540|50
1611828000000|2021-01-28 10:00:00|4585|4558|4585|4562|4585|4564|4577|4558|0
1611828300000|2021-01-28 10:05:00|4584|4559|4585|4566|4585|4579|4579|4540|695
1611828600000|2021-01-28 10:10:00|4582|4565|4585|4585|4585|4585|4582|4565|650
1611828900000|2021-01-28 10:15:00|4591||4598||4598||4591||382
1611829200000|2021-01-28 10:20:00|4597|4580|4600|4585|4603|4585|4597|4580|0
1611829500000|2021-01-28 10:25:00||4586||4586||4586||4586|1000
1611829800000|2021-01-28 10:30:00|4602|4580|4597|4573|4602|4580|4597|4545|2425
1611830100000|2021-01-28 10:35:00|4590|4545|4584|4541|4598|4561|4579|4522|1231
1611830400000|2021-01-28 10:40:00|4583|4563|4591|4565|4591|4566|4582|4541|4911
1611830700000|2021-01-28 10:45:00|4587|4560|4590|4565|4590|4565|4585|4541|2020
1611831000000|2021-01-28 10:50:00|4589||4588||4589||4588||892
1611831300000|2021-01-28 10:55:00|||||||||750
1611831600000|2021-01-28 11:00:00|4586|4558|4572|4541|4588|4558|4572|4541|2000
1611831900000|2021-01-28 11:05:00|4570||4571||4571||4569||50
1611832200000|2021-01-28 11:10:00|4570|4539|4569|4541|4570|4541|4569|4539|2000
1611832500000|2021-01-28 11:15:00|4580|4542|4599|4570|4599|4570|4570|4542|1570
1611832800000|2021-01-28 11:20:00|4598|4588|4590|4570|4615|4594|4590|4570|1590
1611833100000|2021-01-28 11:25:00|||||||||558
1611833400000|2021-01-28 11:30:00|4595|4590|4596|4590|4615|4590|4595|4590|200
1611833700000|2021-01-28 11:35:00|4595|4583|4595|4570|4612|4590|4590|4570|589
1611834000000|2021-01-28 11:40:00|4594|4564|4594|4564|4615|4564|4593|4564|400
1611834300000|2021-01-28 11:45:00|4615||4594||4615||4593||0
1611834600000|2021-01-28 11:50:00|4593|4560|4612|4570|4612|4570|4590|4558|0
1611834900000|2021-01-28 11:55:00|4593|4561|4577|4549|4615|4570|4543|4542|4560
1611835200000|2021-01-28 12:00:00|4590|4551|4590|4565|4590|4580|4570|4551|3990
1611835500000|2021-01-28 12:05:00|4589|4574|4615|4600|4615|4601|4589|4565|5939
1611835800000|2021-01-28 12:10:00|4602|4552|4600|4577|4615|4577|4589|4552|3880
1611836100000|2021-01-28 12:15:00|4613|4570|4603|4577|4613|4577|4603|4570|49
1611836400000|2021-01-28 12:20:00|4602||4590||4602||4590||2658
1611836700000|2021-01-28 12:25:00|4587|4570|4580|4568|4590|4572|4580|4567|771
1611837000000|2021-01-28 12:30:00|4578|4570|4570|4552|4580|4570|4567|4552|1224
1611837300000|2021-01-28 12:35:00|4567|4560|4570|4560|4570|4560|4567|4560|9
1611837600000|2021-01-28 12:40:00|4561|4552|4570|4552|4570|4552|4560|4552|1174
1611837900000|2021-01-28 12:45:00|4560|4555|4578|4555|4578|4555|4560|4555|253
1611838200000|2021-01-28 12:50:00|4579|4556|4578|4555|4579|4556|4570|4555|16
1611838500000|2021-01-28 12:55:00|4570||4570||4578||4570||10
1611838800000|2021-01-28 13:00:00|4567|4552|4520|4480|4570|4552|4517|4480|11121
1611839100000|2021-01-28 13:05:00|4523|4508|4570|4495|4570|4508|4516|4480|5741
1611839400000|2021-01-28 13:10:00|4560|4520|4560|4520|4560|4525|4520|4495|10585
1611839700000|2021-01-28 13:15:00|4541|4521|4528|4501|4541|4522|4528|4501|490
1611840000000|2021-01-28 13:20:00|4541|4523|4558|4529|4560|4542|4541|4523|2180
1611840300000|2021-01-28 13:25:00|4546|4501|4555|4539|4570|4555|4537|4501|1354
1611840600000|2021-01-28 13:30:00|4549|4538|4555|4538|4555|4538|4549|4535|148
1611840900000|2021-01-28 13:35:00|4570|4547|4575|4547|4591|4571|4564|4547|4220
1611841200000|2021-01-28 13:40:00|4574|4552|4580|4575|4580|4575|4572|4547|1467
1611841500000|2021-01-28 13:45:00|4576|4563|4584|4575|4591|4579|4576|4563|3448
1611841800000|2021-01-28 13:50:00|4583|4554|4578|4562|4591|4577|4578|4554|1754
1611842100000|2021-01-28 13:55:00||4560||4566||4568||4560|377
1611842400000|2021-01-28 14:00:00|4580|4572|4589|4572|4591|4576|4580|4572|449
1611842700000|2021-01-28 14:05:00|4591|4576|4591|4575|4591|4578|4578|4575|2679
1611843000000|2021-01-28 14:10:00|4599|4579|4600|4598|4600|4598|4599|4579|1910
1611843300000|2021-01-28 14:15:00|4597|4593|4596|4581|4597|4593|4593|4575|778
1611843600000|2021-01-28 14:20:00||4570||4591||4591||4570|153
1611843900000|2021-01-28 14:25:00|4600|4570|4600|4570|4600|4585|4597|4570|2878
1611844200000|2021-01-28 14:30:00|4593|4574|4593|4590|4614|4611|4574|4570|278128
1611844500000|2021-01-28 14:35:00|4595|4589|4563|4562|4595|4589|4562|4561|168720
1611844800000|2021-01-28 14:40:00|4566|4563|4600|4599|4609|4607|4564|4562|307831
1611845100000|2021-01-28 14:45:00|4601|4600|4593|4592|4605|4604|4585|4584|187216
1611845400000|2021-01-28 14:50:00|4594|4593|4599|4597|4606|4605|4590|4589|220889
1611845700000|2021-01-28 14:55:00|4600|4598|4606|4604|4608|4607|4587|4586|349401
1611846000000|2021-01-28 15:00:00|4605|4603|4618|4617|4627|4626|4603|4602|334406
1611846300000|2021-01-28 15:05:00|4619|4618|4606|4605|4625|4624|4604|4603|271026
1611846600000|2021-01-28 15:10:00|4607|4606|4614|4613|4615|4614|4607|4606|239404
1611846900000|2021-01-28 15:15:00|4615|4614|4616|4615|4622|4621|4613|4612|237768
1611847200000|2021-01-28 15:20:00|4617|4616|4616|4615|4622|4621|4614|4613|202126
1611847500000|2021-01-28 15:25:00|4617|4616|4602|4601|4619|4618|4602|4601|157550
1611847800000|2021-01-28 15:30:00|4603|4602|4599|4598|4605|4604|4596|4595|213448
1611848100000|2021-01-28 15:35:00|4600|4599|4587|4586|4603|4602|4586|4585|122960
1611848400000|2021-01-28 15:40:00|4588|4587|4580|4579|4591|4590|4572|4571|419251
1611848700000|2021-01-28 15:45:00|4581|4580|4579|4578|4586|4585|4575|4574|432042
1611849000000|2021-01-28 15:50:00|4578|4577|4572|4571|4580|4580|4564|4563|260653
1611849300000|2021-01-28 15:55:00|4574|4573|4576|4575|4577|4576|4569|4568|120328
1611849600000|2021-01-28 16:00:00|4577|4576|4580|4579|4580|4580|4573|4572|155744
1611849900000|2021-01-28 16:05:00|4579|4578|4581|4580|4585|4584|4575|4574|191069
1611850200000|2021-01-28 16:10:00|4580|4579|4572|4571|4583|4583|4566|4565|161142
1611850500000|2021-01-28 16:15:00|4573|4572|4575|4574|4576|4575|4569|4568|46835
1611850800000|2021-01-28 16:20:00|4576|4575|4574|4573|4576|4575|4569|4568|107968
1611851100000|2021-01-28 16:25:00|4575|4574|4570|4569|4581|4580|4570|4569|136762
1611851400000|2021-01-28 16:30:00|4569|4568|4560|4559|4573|4572|4560|4559|180074
1611851700000|2021-01-28 16:35:00|4561|4560|4556|4555|4563|4562|4555|4554|103919
1611852000000|2021-01-28 16:40:00|4557|4556|4564|4563|4564|4563|4552|4551|147042
1611852300000|2021-01-28 16:45:00|4565|4564|4554|4553|4565|4564|4554|4553|108041
1611852600000|2021-01-28 16:50:00|4555|4554|4558|4557|4559|4558|4554|4553|77192
1611852900000|2021-01-28 16:55:00|4559|4558|4561|4560|4563|4562|4558|4557|64384
1611853200000|2021-01-28 17:00:00|4562|4561|4569|4568|4571|4570|4562|4561|119507
1611853500000|2021-01-28 17:05:00|4570|4569|4578|4577|4579|4578|4570|4569|147024
1611853800000|2021-01-28 17:10:00|4577|4576|4573|4572|4578|4577|4571|4570|103203
1611854100000|2021-01-28 17:15:00|4574|4573|4572|4571|4575|4574|4570|4569|84597
1611854400000|2021-01-28 17:20:00|4573|4572|4571|4570|4574|4573|4571|4570|56215
1611854700000|2021-01-28 17:25:00|4570|4569|4579|4578|4579|4578|4570|4569|58438
1611855000000|2021-01-28 17:30:00|4580|4579|4581|4580|4587|4586|4579|4578|139855
1611855300000|2021-01-28 17:35:00|4582|4581|4577|4576|4584|4583|4577|4576|66213
1611855600000|2021-01-28 17:40:00|4576|4575|4580|4579|4582|4581|4576|4575|62670
1611855900000|2021-01-28 17:45:00|4579|4578|4580|4579|4583|4582|4578|4577|57157
1611856200000|2021-01-28 17:50:00|4581|4580|4576|4575|4582|4581|4575|4574|58759
1611856500000|2021-01-28 17:55:00|4577|4576|4568|4567|4578|4577|4563|4562|121162
1611856800000|2021-01-28 18:00:00|4569|4568|4572|4571|4575|4574|4568|4568|61107
1611857100000|2021-01-28 18:05:00|4571|4570|4572|4571|4573|4572|4569|4568|64321
1611857400000|2021-01-28 18:10:00|4573|4572|4575|4574|4576|4575|4573|4572|79823
1611857700000|2021-01-28 18:15:00|4576|4575|4569|4568|4576|4575|4567|4566|82238
1611858000000|2021-01-28 18:20:00|4568|4567|4569|4568|4569|4568|4562|4561|71552
1611858300000|2021-01-28 18:25:00|4570|4569|4571|4570|4574|4573|4570|4569|75862
1611858600000|2021-01-28 18:30:00|4572|4571|4580|4579|4580|4579|4572|4571|66362
1611858900000|2021-01-28 18:35:00|4581|4580|4580|4579|4585|4584|4580|4579|68354
1611859200000|2021-01-28 18:40:00|4581|4580|4581|4580|4582|4581|4580|4579|55672
1611859500000|2021-01-28 18:45:00|4582|4581|4581|4580|4582|4581|4579|4578|121320
1611859800000|2021-01-28 18:50:00|4580|4579|4576|4575|4581|4580|4575|4574|104170
1611860100000|2021-01-28 18:55:00|4577|4576|4577|4576|4579|4578|4576|4575|96166
1611860400000|2021-01-28 19:00:00|4578|4577|4578|4577|4579|4578|4577|4576|81984
1611860700000|2021-01-28 19:05:00|4579|4578|4581|4580|4584|4583|4579|4578|121105
1611861000000|2021-01-28 19:10:00|4582|4581|4584|4583|4585|4584|4581|4580|62914
1611861300000|2021-01-28 19:15:00|4583|4582|4572|4571|4584|4583|4571|4570|119508
1611861600000|2021-01-28 19:20:00|4573|4572|4576|4575|4576|4575|4571|4570|110146
1611861900000|2021-01-28 19:25:00|4575|4574|4575|4574|4581|4580|4574|4573|56674
1611862200000|2021-01-28 19:30:00|4576|4575|4571|4570|4576|4575|4569|4568|83047
1611862500000|2021-01-28 19:35:00|4572|4571|4574|4573|4575|4574|4569|4568|61463
1611862800000|2021-01-28 19:40:00|4575|4574|4572|4571|4576|4575|4566|4565|99394
1611863100000|2021-01-28 19:45:00|4573|4572|4574|4573|4575|4574|4570|4569|75967
1611863400000|2021-01-28 19:50:00|4573|4572|4573|4572|4577|4576|4569|4568|55903
1611863700000|2021-01-28 19:55:00|4572|4571|4576|4575|4576|4575|4569|4568|50991
1611864000000|2021-01-28 20:00:00|4575|4574|4570|4569|4575|4574|4568|4567|94657
1611864300000|2021-01-28 20:05:00|4571|4570|4573|4572|4574|4573|4570|4569|70451
1611864600000|2021-01-28 20:10:00|4572|4571|4572|4571|4578|4577|4570|4569|106435
1611864900000|2021-01-28 20:15:00|4573|4572|4567|4566|4575|4574|4565|4564|83813
1611865200000|2021-01-28 20:20:00|4568|4567|4566|4565|4570|4569|4562|4561|124066
1611865500000|2021-01-28 20:25:00|4567|4566|4569|4568|4571|4570|4566|4565|85144
1611865800000|2021-01-28 20:30:00|4568|4567|4561|4560|4573|4572|4558|4557|196525
1611866100000|2021-01-28 20:35:00|4560|4559|4560|4559|4561|4560|4553|4552|149176
1611866400000|2021-01-28 20:40:00|4561|4560|4555|4554|4562|4561|4553|4552|146033
1611866700000|2021-01-28 20:45:00|4554|4553|4554|4553|4558|4557|4549|4548|141276
1611867000000|2021-01-28 20:50:00|4555|4551|4553|4552|4562|4561|4549|4547|524789
1611867300000|2021-01-28 20:55:00|4552|4551|4533|4532|4552|4551|4531|4530|923162
1611867600000|2021-01-28 21:00:00|4534|4533|4565|4538|4580|4538|4534|4533|2833239
1611867900000|2021-01-28 21:05:00||4534||4534||4534||4534|987
1611868200000|2021-01-28 21:10:00||4544||4544||4550||4544|560
1611868800000|2021-01-28 21:20:00||4546||4546||4546||4546|2
1611869100000|2021-01-28 21:25:00|||||||||92
1611869400000|2021-01-28 21:30:00|4544|4544|4560|4540|4560|4544|4540|4538|3996
1611869700000|2021-01-28 21:35:00|4546|4538|4559|4535|4560|4538|4538|4534|3904
1611870000000|2021-01-28 21:40:00|4543|4537|4543|4536|4543|4537|4543|4535|2321
1611870300000|2021-01-28 21:45:00|4542||4543||4543||4542||545
1611870600000|2021-01-28 21:50:00|||||||||2030
1611870900000|2021-01-28 21:55:00|4555|4541|4555|4536|4555|4541|4555|4536|622
1611871200000|2021-01-28 22:00:00|||||||||1
1611871500000|2021-01-28 22:05:00||4540||4540||4540||4540|8
1611871800000|2021-01-28 22:10:00|4539|4539|4555|4538|4555|4539|4539|4538|832
1611872100000|2021-01-28 22:15:00|||||||||11
1611872400000|2021-01-28 22:20:00|||||||||20
1611872700000|2021-01-28 22:25:00|||||||||466
1611873000000|2021-01-28 22:30:00|4539||4554||4554||4539||1126
1611873300000|2021-01-28 22:35:00|||||||||171
1611873600000|2021-01-28 22:40:00|||||||||116
1611873900000|2021-01-28 22:45:00|||||||||488
1611874200000|2021-01-28 22:50:00|||||||||4
1611874500000|2021-01-28 22:55:00|||||||||4
1611874800000|2021-01-28 23:00:00|4540|4536|4534|4522|4554|4536|4534|4521|5551
1611875100000|2021-01-28 23:05:00|4554|4521|4554|4501|4554|4521|4505|4500|10901
1611875400000|2021-01-28 23:10:00|4553|4505|4552|4505|4554|4505|4552|4505|35
1611875700000|2021-01-28 23:15:00||4510||4510||4510||4510|90
1611876000000|2021-01-28 23:20:00|4553|4511|4560|4511|4560|4511|4553|4511|2600
1611876300000|2021-01-28 23:25:00|4559|4512|4560|4516|4560|4540|4558|4512|450
1611876600000|2021-01-28 23:30:00|4570|4560|4570|4516|4570|4560|4560|4516|1203
1611876900000|2021-01-28 23:35:00|4569|4552|4571|4552|4571|4552|4569|4552|0
1611877200000|2021-01-28 23:40:00||4516||4518||4519||4516|2
1611877500000|2021-01-28 23:45:00|4570|4519|4570|4519|4570|4519|4570|4518|0
1611877800000|2021-01-28 23:50:00|4560|4518|4535|4518|4560|4518|4530|4518|758
1611878100000|2021-01-28 23:55:00|4518|4517|4560|4499|4560|4517|4489|4480|8891
1611878400000|2021-01-29 00:00:00|4558||4558||4558||4558||50
1611878700000|2021-01-29 00:05:00|4555|4500|4530|4499|4555|4500|4530|4498|237
1611879000000|2021-01-29 00:10:00||4500||4502||4510||4500|2
1611879300000|2021-01-29 00:15:00||4503||4506||4506||4503|381
1611879900000|2021-01-29 00:25:00|4509|4509|4506|4495|4530|4509|4506|4488|1140
1611880200000|2021-01-29 00:30:00|4495|4488|4529|4493|4530|4506|4495|4488|1345
1611880500000|2021-01-29 00:35:00|4515|4495|4515|4499|4515|4499|4515|4495|0
1611880800000|2021-01-29 00:40:00|4513|4490|4513|4488|4513|4490|4513|4488|1325
1611881100000|2021-01-29 00:45:00||4489||4490||4490||4489|0
1611881700000|2021-01-29 00:55:00||4495||4495||4495||4495|200
1611910800000|2021-01-29 09:00:00|4475|4470|4513|4475|4529|4475|4475|4427|1223
1611911100000|2021-01-29 09:05:00|4498|4478|4513|4475|4550|4478|4489|4475|0
1611911400000|2021-01-29 09:10:00|4503|4480|4490|4471|4550|4480|4488|4430|1960
1611911700000|2021-01-29 09:15:00|4489|4442|4504|4471|4529|4472|4485|4430|460
1611912000000|2021-01-29 09:20:00|4490|4430|4490|4471|4550|4471|4487|4430|200
1611912300000|2021-01-29 09:25:00||4442||4463||4472||4430|50
1611912600000|2021-01-29 09:30:00|4489|4464|4490|4464|4524|4464|4486|4461|50
1611912900000|2021-01-29 09:35:00|4488|4465|4488|4462|4550|4465|4486|4430|100
1611913200000|2021-01-29 09:40:00|4487|4450|4490|4461|4505|4470|4483|4450|580
1611913500000|2021-01-29 09:45:00|4487|4450|4483|4459|4550|4461|4474|4450|3700
1611913800000|2021-01-29 09:50:00|4484|4460|4490|4459|4550|4466|4477|4450|1540
1611914100000|2021-01-29 09:55:00|4484|4460|4484|4458|4484|4462|4480|4450|206
1611914400000|2021-01-29 10:00:00|4480|4450|4490|4462|4506|4462|4476|4450|3000
1611914700000|2021-01-29 10:05:00|4483|4461|4476|4450|4495|4462|4473|4450|1645
1611915000000|2021-01-29 10:10:00|4475|4460|4493|4450|4550|4462|4475|4450|1160
1611915300000|2021-01-29 10:15:00|4492|4459|4473|4444|4550|4460|4467|4402|2746
1611915600000|2021-01-29 10:20:00|4467|4415|4472|4442|4490|4442|4465|4414|201
1611915900000|2021-01-29 10:25:00|4489|4441|4475|4445|4489|4445|4472|4441|0
1611916200000|2021-01-29 10:30:00|4474|4446|4482|4450|4500|4450|4473|4445|0
1611916500000|2021-01-29 10:35:00|4484|4451|4483|4456|4486|4456|4481|4451|12
1611916800000|2021-01-29 10:40:00|4484|4461|4481|4455|4484|4461|4481|4455|0
1611917100000|2021-01-29 10:45:00|4482|4456|4482|4457|4482|4457|4481|4456|0
1611917400000|2021-01-29 10:50:00|4490|4465|4482|4457|4490|4466|4482|4456|0
1611917700000|2021-01-29 10:55:00|4483|4456|4490|4470|4504|4470|4483|4456|0
1611918000000|2021-01-29 11:00:00|4487|4471|4490|4471|4490|4471|4485|4471|22
1611918300000|2021-01-29 11:05:00|4487||4483||4504||4483||20
1611918600000|2021-01-29 11:10:00|4482||4492||4504||4482||400
1611918900000|2021-01-29 11:15:00|4491||4492||4492||4489||0
1611919200000|2021-01-29 11:20:00|4491|4468|4476|4462|4491|4468|4471|4455|935
1611919500000|2021-01-29 11:25:00|4475|4461|4483|4458|4490|4469|4475|4455|0
1611919800000|2021-01-29 11:30:00|4484|4455|4483|4457|4490|4460|4483|4455|0
1611920100000|2021-01-29 11:35:00|4515|4458|4499|4472|4550|4472|4490|4456|1557
1611920400000|2021-01-29 11:40:00|4498|4485|4520|4485|4550|4485|4496|4485|50
1611920700000|2021-01-29 11:45:00|4500|4479|4483|4470|4520|4479|4483|4470|1627
1611921000000|2021-01-29 11:50:00|4488|4472|4488|4470|4520|4472|4488|4470|2737
1611921300000|2021-01-29 11:55:00|4512|4455|4488|4466|4512|4467|4488|4455|0
1611921600000|2021-01-29 12:00:00|4477|4470|4471|4463|4495|4481|4468|4463|8773
1611921900000|2021-01-29 12:05:00|4482|4471|4493|4465|4495|4471|4471|4463|2383
1611922200000|2021-01-29 12:10:00|4495|4466|4493|4465|4495|4466|4489|4465|342
1611922500000|2021-01-29 12:15:00|4495|4471|4495|4475|4495|4475|4493|4471|792
1611922800000|2021-01-29 12:20:00|4494|4480|4495|4480|4495|4480|4492|4480|1288
1611923100000|2021-01-29 12:25:00|4480|4476|4495|4476|4495|4476|4480|4475|1531
1611923400000|2021-01-29 12:30:00|4513|4477|4480|4477|4515|4495|4480|4477|5811
1611923700000|2021-01-29 12:35:00|4485|4475|4471|4470|4515|4477|4470|4465|6427
1611924000000|2021-01-29 12:40:00|4476|4465|4480|4466|4509|4480|4470|4463|5788
1611924300000|2021-01-29 12:45:00|4470|4465|4481|4463|4488|4470|4470|4463|2545
1611924600000|2021-01-29 12:50:00|4465|4465|4486|4465|4488|4465|4463|4465|3685
1611924900000|2021-01-29 12:55:00|4485|4464|4488|4463|4488|4464|4465|4463|2148
1611925200000|2021-01-29 13:00:00|4487|4464|4488|4456|4488|4464|4459|4455|13320
1611925500000|2021-01-29 13:05:00|4481|4455|4488|4451|4488|4455|4455|4445|5319
1611925800000|2021-01-29 13:10:00||4452||4452||4457||4452|100
1611926100000|2021-01-29 13:15:00|4463|4456|4477|4460|4488|4463|4463|4456|2454
1611926400000|2021-01-29 13:20:00|4472|4456|4477|4464|4477|4465|4460|4455|4398
1611926700000|2021-01-29 13:25:00|4488|4467|4488|4458|4488|4473|4463|4458|3979
1611927000000|2021-01-29 13:30:00|4484|4459|4484|4459|4484|4460|4484|4459|165
1611927300000|2021-01-29 13:35:00|4488|4465|4488|4484|4488|4484|4488|4465|782
1611927600000|2021-01-29 13:40:00|4494|4488|4505|4500|4515|4501|4494|4484|2582
1611927900000|2021-01-29 13:45:00|4507|4503|4525|4516|4525|4516|4507|4500|1233
1611928200000|2021-01-29 13:50:00|4518|4515|4508|4500|4518|4515|4501|4500|2275
1611928500000|2021-01-29 13:55:00|4515|4505|4518|4500|4525|4509|4501|4500|1663
1611928800000|2021-01-29 14:00:00|4508|4481|4498|4481|4508|4482|4482|4481|1259
1611929100000|2021-01-29 14:05:00|4506|4486|4508|4477|4525|4510|4475|4465|4145
1611929400000|2021-01-29 14:10:00|4509|4488|4513|4492|4518|4515|4509|4488|2457
1611929700000|2021-01-29 14:15:00|4500||4500||4500||4500||514
1611930000000|2021-01-29 14:20:00|4502|4493|4510|4499|4516|4509|4502|4493|1564
1611930300000|2021-01-29 14:25:00|4512|4505|4525|4483|4525|4513|4493|4465|6209
1611930600000|2021-01-29 14:30:00|4498|4484|4493|4490|4512|4509|4479|4476|732464
1611930900000|2021-01-29 14:35:00|4492|4489|4493|4492|4500|4499|4485|4484|185109
1611931200000|2021-01-29 14:40:00|4488|4487|4483|4481|4489|4488|4473|4472|273658
1611931500000|2021-01-29 14:45:00|4482|4482|4486|4485|4491|4490|4480|4479|205483
1611931800000|2021-01-29 14:50:00|4485|4484|4496|4495|4497|4496|4481|4480|159767
1611932100000|2021-01-29 14:55:00|4497|4496|4502|4501|4511|4510|4497|4496|174934
1611932400000|2021-01-29 15:00:00|4503|4502|4498|4497|4507|4506|4493|4492|122668
1611932700000|2021-01-29 15:05:00|4497|4496|4505|4504|4505|4504|4488|4487|213906
1611933000000|2021-01-29 15:10:00|4506|4505|4512|4511|4520|4519|4506|4505|94245
1611933300000|2021-01-29 15:15:00|4513|4512|4515|4514|4518|4517|4506|4505|165584
1611933600000|2021-01-29 15:20:00|4514|4513|4534|4533|4534|4533|4514|4513|112443
1611933900000|2021-01-29 15:25:00|4533|4532|4533|4532|4534|4533|4527|4526|70067
1611934200000|2021-01-29 15:30:00|4532|4531|4528|4527|4538|4537|4528|4527|113651
1611934500000|2021-01-29 15:35:00|4527|4526|4519|4518|4529|4528|4519|4518|66461
1611934800000|2021-01-29 15:40:00|4518|4517|4507|4506|4519|4518|4507|4506|77329
1611935100000|2021-01-29 15:45:00|4506|4505|4516|4515|4518|4517|4502|4501|40079
1611935400000|2021-01-29 15:50:00|4515|4514|4505|4504|4518|4517|4505|4504|58759
1611935700000|2021-01-29 15:55:00|4506|4505|4513|4512|4514|4513|4505|4504|74237
1611936000000|2021-01-29 16:00:00|4512|4511|4503|4502|4515|4514|4501|4500|116426
1611936300000|2021-01-29 16:05:00|4504|4503|4508|4507|4508|4507|4501|4500|70831
1611936600000|2021-01-29 16:10:00|4507|4506|4488|4487|4507|4506|4488|4487|61980
1611936900000|2021-01-29 16:15:00|4487|4486|4487|4486|4491|4490|4485|4484|74899
1611937200000|2021-01-29 16:20:00|4486|4485|4492|4491|4494|4493|4483|4483|57077
1611937500000|2021-01-29 16:25:00|4493|4492|4490|4489|4496|4495|4487|4486|157922
1611937800000|2021-01-29 16:30:00|4489|4488|4489|4488|4493|4492|4483|4482|118433
1611938100000|2021-01-29 16:35:00|4490|4489|4496|4495|4496|4495|4487|4486|162811
1611938400000|2021-01-29 16:40:00|4495|4494|4496|4495|4500|4499|4493|4492|64501
1611938700000|2021-01-29 16:45:00|4495|4494|4500|4499|4504|4503|4493|4492|155132
1611939000000|2021-01-29 16:50:00|4499|4498|4499|4498|4499|4498|4495|4494|69059
1611939300000|2021-01-29 16:55:00|4500|4499|4513|4512|4513|4512|4500|4499|177658
1611939600000|2021-01-29 17:00:00|4512|4511|4514|4513|4516|4515|4511|4510|103904
1611939900000|2021-01-29 17:05:00|4513|4512|4508|4507|4514|4513|4505|4504|67352
1611940200000|2021-01-29 17:10:00|4509|4508|4505|4504|4515|4514|4504|4503|64761
1611940500000|2021-01-29 17:15:00|4504|4503|4497|4496|4504|4503|4496|4495|111936
1611940800000|2021-01-29 17:20:00|4496|4495|4488|4487|4496|4495|4488|4487|115058
1611941100000|2021-01-29 17:25:00|4489|4488|4487|4486|4494|4493|4486|4485|178188
1611941400000|2021-01-29 17:30:00|4488|4487|4489|4488|4493|4492|4488|4487|66654
1611941700000|2021-01-29 17:35:00|4490|4489|4478|4477|4493|4492|4475|4474|181038
1611942000000|2021-01-29 17:40:00|4477|4476|4486|4485|4490|4489|4477|4476|151188
1611942300000|2021-01-29 17:45:00|4485|4484|4471|4470|4487|4486|4470|4469|137393
1611942600000|2021-01-29 17:50:00|4472|4471|4483|4482|4486|4485|4469|4468|188607
1611942900000|2021-01-29 17:55:00|4482|4481|4470|4469|4482|4481|4468|4467|106761
1611943200000|2021-01-29 18:00:00|4469|4468|4469|4468|4477|4476|4464|4463|121598
1611943500000|2021-01-29 18:05:00|4468|4467|4473|4472|4478|4477|4466|4465|118500
1611943800000|2021-01-29 18:10:00|4472|4471|4471|4470|4475|4474|4468|4467|86300
1611944100000|2021-01-29 18:15:00|4470|4469|4463|4462|4470|4469|4459|4458|164917
1611944400000|2021-01-29 18:20:00|4462|4461|4465|4464|4471|4470|4462|4461|133275
1611944700000|2021-01-29 18:25:00|4464|4463|4485|4484|4486|4485|4463|4462|184131
1611945000000|2021-01-29 18:30:00|4484|4483|4484|4483|4485|4484|4479|4478|94089
1611945300000|2021-01-29 18:35:00|4483|4482|4480|4479|4483|4482|4477|4476|69367
1611945600000|2021-01-29 18:40:00|4479|4478|4481|4480|4483|4482|4474|4473|105531
1611945900000|2021-01-29 18:45:00|4480|4479|4472|4471|4485|4484|4471|4470|95949
1611946200000|2021-01-29 18:50:00|4473|4472|4469|4468|4474|4473|4467|4466|85953
1611946500000|2021-01-29 18:55:00|4470|4469|4470|4469|4474|4473|4466|4465|134115
1611946800000|2021-01-29 19:00:00|4469|4468|4483|4482|4489|4488|4469|4468|98301
1611947100000|2021-01-29 19:05:00|4482|4481|4491|4490|4491|4490|4481|4480|103925
1611947400000|2021-01-29 19:10:00|4490|4489|4487|4486|4491|4490|4484|4483|88360
1611947700000|2021-01-29 19:15:00|4486|4485|4481|4480|4487|4486|4481|4480|57260
1611948000000|2021-01-29 19:20:00|4482|4481|4480|4479|4482|4481|4475|4474|129362
1611948300000|2021-01-29 19:25:00|4479|4478|4473|4472|4479|4478|4470|4469|109567
1611948600000|2021-01-29 19:30:00|4474|4473|4461|4460|4474|4473|4461|4460|151069
1611948900000|2021-01-29 19:35:00|4462|4461|4459|4458|4466|4465|4459|4458|123442
1611949200000|2021-01-29 19:40:00|4458|4457|4464|4463|4468|4467|4453|4452|129919
1611949500000|2021-01-29 19:45:00|4463|4462|4459|4458|4465|4464|4457|4456|82690
1611949800000|2021-01-29 19:50:00|4460|4459|4461|4460|4465|4464|4459|4458|91953
1611950100000|2021-01-29 19:55:00|4460|4459|4461|4460|4465|4464|4459|4458|85830
1611950400000|2021-01-29 20:00:00|4462|4461|4478|4477|4481|4480|4462|4461|133980
1611950700000|2021-01-29 20:05:00|4479|4478|4479|4478|4479|4478|4475|4474|101167
1611951000000|2021-01-29 20:10:00|4480|4479|4483|4482|4486|4485|4480|4479|101704
1611951300000|2021-01-29 20:15:00|4484|4483|4484|4483|4486|4485|4481|4480|99219
1611951600000|2021-01-29 20:20:00|4485|4484|4487|4486|4491|4490|4485|4484|96541
1611951900000|2021-01-29 20:25:00|4488|4487|4480|4479|4489|4488|4480|4479|93988
1611952200000|2021-01-29 20:30:00|4481|4480|4483|4482|4487|4486|4481|4480|192496
1611952500000|2021-01-29 20:35:00|4482|4481|4464|4463|4483|4482|4464|4463|139961
1611952800000|2021-01-29 20:40:00|4465|4464|4461|4460|4466|4465|4460|4459|158264
1611953100000|2021-01-29 20:45:00|4460|4459|4454|4453|4460|4459|4453|4452|256422
1611953400000|2021-01-29 20:50:00|4453|4452|4472|4471|4474|4473|4449|4448|587034
1611953700000|2021-01-29 20:55:00|4473|4472|4459|4458|4487|4486|4452|4451|1244143
1611954000000|2021-01-29 21:00:00|4458|4457|4448|4427|4523|4501|4436|4427|26871
1611954300000|2021-01-29 21:05:00|4437|4421|4442|4431|4448|4431|4430|4421|3161
1611954600000|2021-01-29 21:10:00|4448|4432|4447|4426|4448|4432|4430|4426|2713
1611954900000|2021-01-29 21:15:00|4448|4445|4448|4445|4448|4445|4448|4445|185
1611955200000|2021-01-29 21:20:00||4444||4444||4444||4444|2887
1611955500000|2021-01-29 21:25:00|||||||||108
1611955800000|2021-01-29 21:30:00|4442|4439|4450|4448|4450|4448|4442|4439|1896
1611956100000|2021-01-29 21:35:00|||||||||607
1611956400000|2021-01-29 21:40:00|4444|4440|4450|4444|4450|4444|4440|4439|1384
1611956700000|2021-01-29 21:45:00|4448|4439|4448|4439|4448|4439|4448|4439|520
1611957000000|2021-01-29 21:50:00|4447|4430|4448|4430|4448|4430|4439|4430|2674
1611957300000|2021-01-29 21:55:00||4431||4431||4431||4431|542
1612170000000|2021-02-01 09:00:00|4520|4446|4498|4464|4520|4466|4486|4410|333
1612170300000|2021-02-01 09:05:00|4497|4458|4487|4458|4520|4465|4478|4410|1
1612170600000|2021-02-01 09:10:00|4488|4432|4497|4463|4498|4468|4487|4432|100
1612170900000|2021-02-01 09:15:00|4498|4464|4497|4448|4498|4468|4497|4432|0
1612171200000|2021-02-01 09:20:00|4498|4434|4497|4469|4498|4470|4494|4432|1000
1612171500000|2021-02-01 09:25:00|4498|4470|4497|4460|4498|4470|4496|4432|200
1612171800000|2021-02-01 09:30:00|4496|4461|4491|4458|4505|4479|4484|4410|598
1612172100000|2021-02-01 09:35:00|4492|4460|4505|4477|4505|4477|4491|4410|1195
1612172400000|2021-02-01 09:40:00|4496|4440|4494|4468|4505|4469|4473|4425|800
1612172700000|2021-02-01 09:45:00|4493|4467|4479|4456|4505|4468|4471|4410|1712
1612173000000|2021-02-01 09:50:00|4477|4463|4492|4467|4505|4469|4473|4456|70
1612173300000|2021-02-01 09:55:00|4503|4456|4492|4456|4505|4465|4483|4456|0
1612173600000|2021-02-01 10:00:00|4493|4460|4491|4460|4498|4466|4476|4460|1
1612173900000|2021-02-01 10:05:00|4490|4461|4484|4460|4491|4461|4474|4460|0
1612174200000|2021-02-01 10:10:00|4487||4487||4487||4487||0
1612174500000|2021-02-01 10:15:00||4468||4460||4468||4460|4
1612174800000|2021-02-01 10:20:00|4483||4482||4483||4482||0
1612175100000|2021-02-01 10:25:00||4462||4463||4463||4462|0
1612175400000|2021-02-01 10:30:00||4462||4462||4465||4460|0
1612175700000|2021-02-01 10:35:00||4460||4466||4469||4460|709
1612176000000|2021-02-01 10:40:00|4481|4460|4481|4450|4482|4464|4457|4450|2504
1612176300000|2021-02-01 10:45:00|4482|4451|4485|4451|4502|4451|4456|4451|844
1612176600000|2021-02-01 10:50:00|4482|4450|4482|4450|4482|4450|4482|4450|400
1612176900000|2021-02-01 10:55:00||4453||4455||4455||4453|201
1612177200000|2021-02-01 11:00:00|4476|4450|4476|4450|4476|4450|4476|4450|200
1612177500000|2021-02-01 11:05:00|4477||4475||4482||4475||0
1612178100000|2021-02-01 11:15:00||4453||4458||4458||4450|200
1612178400000|2021-02-01 11:20:00|4469|4450|4475|4457|4475|4457|4458|4450|1110
1612178700000|2021-02-01 11:25:00|4485|4456|4484|4453|4487|4458|4484|4450|30
1612179000000|2021-02-01 11:30:00||4456||4458||4458||4456|0
1612179600000|2021-02-01 11:40:00||4452||4453||4453||4452|0
1612179900000|2021-02-01 11:45:00|4482|4455|4484|4457|4484|4457|4481|4455|0
1612180200000|2021-02-01 11:50:00||4458||4457||4460||4457|0
1612180500000|2021-02-01 11:55:00|4483|4460|4483|4452|4483|4461|4483|4452|1
1612180800000|2021-02-01 12:00:00|4468|4465|4480|4453|4483|4465|4455|4452|11183
1612181100000|2021-02-01 12:05:00|4483|4459|4485|4456|4487|4460|4483|4453|3119
1612181400000|2021-02-01 12:10:00|4478|4460|4485|4460|4485|4471|4478|4460|1597
1612181700000|2021-02-01 12:15:00|4487||4486||4487||4486||2200
1612182000000|2021-02-01 12:20:00|4487|4470|4486|4459|4487|4470|4486|4456|584
1612182300000|2021-02-01 12:25:00|4487|4460|4485|4462|4487|4467|4485|4459|3
1612182600000|2021-02-01 12:30:00|4487|4460|4487|4473|4487|4483|4487|4456|1608
1612182900000|2021-02-01 12:35:00||4472||4462||4473||4456|219
1612183200000|2021-02-01 12:40:00|4486|4461|4486|4463|4486|4475|4486|4460|2527
1612183500000|2021-02-01 12:45:00||4462||4463||4463||4462|202
1612183800000|2021-02-01 12:50:00|4485|4462|4485|4462|4485|4462|4485|4462|901
1612184100000|2021-02-01 12:55:00||4461||4463||4463||4460|30
1612184400000|2021-02-01 13:00:00|4486|4476|4486|4469|4486|4476|4486|4463|300
1612184700000|2021-02-01 13:05:00||4470||4470||4470||4470|27
1612185000000|2021-02-01 13:10:00|||||||||19
1612185300000|2021-02-01 13:15:00|4483|4476|4479|4477|4484|4478|4476|4468|1554
1612185600000|2021-02-01 13:20:00|4480|4475|4480|4475|4480|4475|4479|4475|214
1612185900000|2021-02-01 13:25:00|4478|4471|4475|4471|4479|4473|4474|4468|1359
1612186200000|2021-02-01 13:30:00|||||||||58
1612186500000|2021-02-01 13:35:00|||||||||185
1612186800000|2021-02-01 13:40:00|4479|4473|4477|4475|4479|4475|4477|4473|519
1612187100000|2021-02-01 13:45:00|4479||4480||4480||4479||143
1612187400000|2021-02-01 13:50:00|4476|4474|4474|4472|4480|4474|4474|4468|736
1612187700000|2021-02-01 13:55:00|4473|4471|4478|4470|4479|4471|4470|4463|2101
1612188000000|2021-02-01 14:00:00|4475||4471||4475||4471||197
1612188300000|2021-02-01 14:05:00|4474|4467|4469|4463|4474|4467|4468|4463|2697
1612188600000|2021-02-01 14:10:00|4468|4465|4470|4466|4471|4466|4468|4465|636
1612188900000|2021-02-01 14:15:00|4472|4467|4475|4473|4475|4473|4472|4467|348
1612189200000|2021-02-01 14:20:00|4480|4472|4477|4472|4480|4472|4474|4472|389
1612189500000|2021-02-01 14:25:00|4478|4475|4495|4490|4495|4490|4478|4475|16782
1612189800000|2021-02-01 14:30:00|4492|4487|4477|4475|4495|4491|4468|4465|482242
1612190100000|2021-02-01 14:35:00|4476|4476|4496|4494|4496|4495|4473|4472|145090
1612190400000|2021-02-01 14:40:00|4495|4495|4493|4492|4505|4504|4491|4490|117162
1612190700000|2021-02-01 14:45:00|4494|4493|4483|4482|4496|4495|4480|4479|103394
1612191000000|2021-02-01 14:50:00|4484|4483|4468|4468|4487|4486|4467|4466|129035
1612191300000|2021-02-01 14:55:00|4469|4467|4487|4486|4489|4488|4468|4467|82907
1612191600000|2021-02-01 15:00:00|4486|4485|4479|4478|4490|4489|4475|4474|86159
1612191900000|2021-02-01 15:05:00|4480|4479|4473|4472|4484|4483|4473|4472|78827
1612192200000|2021-02-01 15:10:00|4474|4473|4482|4481|4485|4484|4470|4469|85278
1612192500000|2021-02-01 15:15:00|4483|4482|4484|4483|4486|4485|4475|4474|98764
1612192800000|2021-02-01 15:20:00|4483|4482|4483|4482|4484|4483|4477|4476|94356
1612193100000|2021-02-01 15:25:00|4482|4481|4478|4477|4483|4482|4478|4477|95837
1612193400000|2021-02-01 15:30:00|4479|4478|4497|4496|4498|4497|4479|4478|93435
1612193700000|2021-02-01 15:35:00|4496|4495|4493|4492|4498|4497|4489|4488|53730
1612194000000|2021-02-01 15:40:00|4494|4493|4506|4505|4507|4506|4492|4492|98052
1612194300000|2021-02-01 15:45:00|4505|4504|4499|4498|4507|4506|4497|4496|86211
1612194600000|2021-02-01 15:50:00|4500|4499|4495|4494|4502|4501|4493|4492|51354
1612194900000|2021-02-01 15:55:00|4496|4495|4488|4487|4496|4495|4485|4484|67125
1612195200000|2021-02-01 16:00:00|4487|4486|4489|4488|4491|4490|4484|4483|81156
1612195500000|2021-02-01 16:05:00|4488|4487|4502|4501|4506|4505|4488|4487|111808
1612195800000|2021-02-01 16:10:00|4501|4500|4507|4506|4510|4509|4500|4500|56300
1612196100000|2021-02-01 16:15:00|4508|4507|4511|4510|4511|4510|4507|4506|36627
1612196400000|2021-02-01 16:20:00|4512|4511|4524|4523|4524|4523|4511|4510|105420
1612196700000|2021-02-01 16:25:00|4525|4524|4532|4531|4534|4533|4523|4522|223152
1612197000000|2021-02-01 16:30:00|4533|4532|4540|4539|4540|4539|4531|4530|148548
1612197300000|2021-02-01 16:35:00|4539|4538|4538|4537|4539|4539|4532|4531|186963
1612197600000|2021-02-01 16:40:00|4539|4538|4544|4543|4544|4543|4536|4535|80316
1612197900000|2021-02-01 16:45:00|4545|4544|4543|4542|4549|4548|4542|4541|61227
1612198200000|2021-02-01 16:50:00|4542|4541|4543|4542|4547|4546|4539|4538|71756
1612198500000|2021-02-01 16:55:00|4542|4541|4538|4537|4544|4543|4536|4535|57181
1612198800000|2021-02-01 17:00:00|4539|4538|4547|4546|4549|4548|4538|4537|83933
1612199100000|2021-02-01 17:05:00|4546|4545|4545|4544|4547|4546|4541|4540|55719
1612199400000|2021-02-01 17:10:00|4544|4543|4546|4545|4549|4548|4543|4542|112909
1612199700000|2021-02-01 17:15:00|4547|4546|4546|4545|4548|4547|4546|4545|71999
1612200000000|2021-02-01 17:20:00|4547|4546|4545|4544|4547|4546|4541|4540|250048
1612200300000|2021-02-01 17:25:00|4546|4545|4543|4542|4547|4546|4542|4541|66622
1612200600000|2021-02-01 17:30:00|4544|4543|4541|4540|4545|4544|4540|4539|52908
1612200900000|2021-02-01 17:35:00|4542|4541|4547|4546|4548|4547|4540|4539|110990
1612201200000|2021-02-01 17:40:00|4548|4547|4542|4541|4548|4547|4540|4539|294717
1612201500000|2021-02-01 17:45:00|4543|4542|4549|4548|4550|4549|4542|4541|59823
1612201800000|2021-02-01 17:50:00|4550|4549|4550|4549|4552|4551|4548|4547|86920
1612202100000|2021-02-01 17:55:00|4551|4550|4554|4553|4555|4554|4551|4550|26081
1612202400000|2021-02-01 18:00:00|4555|4554|4552|4551|4555|4554|4551|4550|39170
1612202700000|2021-02-01 18:05:00|4553|4552|4551|4550|4553|4552|4549|4548|65491
1612203000000|2021-02-01 18:10:00|4550|4549|4548|4547|4550|4549|4544|4543|50994
1612203300000|2021-02-01 18:15:00|4547|4546|4555|4554|4555|4554|4546|4545|35514
1612203600000|2021-02-01 18:20:00|4554|4553|4553|4552|4558|4557|4552|4551|66978
1612203900000|2021-02-01 18:25:00|4554|4553|4553|4552|4555|4554|4551|4550|20787
1612204200000|2021-02-01 18:30:00|4554|4553|4558|4557|4558|4557|4553|4552|28917
1612204500000|2021-02-01 18:35:00|4557|4556|4553|4552|4557|4556|4552|4551|44597
1612204800000|2021-02-01 18:40:00|4552|4551|4553|4552|4553|4552|4551|4550|46035
1612205100000|2021-02-01 18:45:00|4554|4553|4550|4549|4555|4554|4549|4548|36701
1612205400000|2021-02-01 18:50:00|4551|4550|4547|4546|4551|4550|4547|4546|49888
1612205700000|2021-02-01 18:55:00|4546|4545|4549|4548|4551|4550|4545|4544|80043
1612206000000|2021-02-01 19:00:00|4550|4549|4543|4542|4551|4550|4543|4542|105676
1612206300000|2021-02-01 19:05:00|4544|4543|4544|4543|4546|4545|4542|4541|49766
1612206600000|2021-02-01 19:10:00|4545|4544|4544|4543|4546|4545|4541|4540|63212
1612206900000|2021-02-01 19:15:00|4545|4544|4555|4554|4557|4556|4545|4544|66807
1612207200000|2021-02-01 19:20:00|4554|4553|4552|4551|4555|4554|4551|4550|46177
1612207500000|2021-02-01 19:25:00|4551|4550|4555|4554|4555|4554|4551|4550|56317
1612207800000|2021-02-01 19:30:00|4554|4553|4559|4558|4559|4558|4554|4553|60905
1612208100000|2021-02-01 19:35:00|4560|4559|4560|4559|4563|4562|4558|4557|77459
1612208400000|2021-02-01 19:40:00|4561|4560|4560|4559|4562|4561|4560|4559|33546
1612208700000|2021-02-01 19:45:00|4559|4558|4556|4555|4560|4559|4556|4555|28755
1612209000000|2021-02-01 19:50:00|4557|4556|4555|4554|4558|4557|4555|4554|50322
1612209300000|2021-02-01 19:55:00|4554|4553|4552|4551|4555|4554|4549|4548|63585
1612209600000|2021-02-01 20:00:00|4553|4552|4551|4550|4555|4554|4551|4550|78846
1612209900000|2021-02-01 20:05:00|4550|4549|4551|4550|4552|4551|4546|4545|68670
1612210200000|2021-02-01 20:10:00|4550|4549|4545|4544|4550|4549|4543|4542|51611
1612210500000|2021-02-01 20:15:00|4546|4545|4543|4542|4548|4547|4541|4540|41620
1612210800000|2021-02-01 20:20:00|4544|4543|4538|4537|4544|4543|4536|4535|57384
1612211100000|2021-02-01 20:25:00|4539|4538|4549|4548|4549|4548|4539|4538|238695
1612211400000|2021-02-01 20:30:00|4548|4547|4550|4549|4551|4550|4544|4544|270651
1612211700000|2021-02-01 20:35:00|4551|4550|4551|4550|4556|4555|4549|4549|96761
1612212000000|2021-02-01 20:40:00|4550|4549|4548|4547|4552|4551|4547|4546|102290
1612212300000|2021-02-01 20:45:00|4547|4546|4549|4548|4552|4551|4546|4545|395265
1612212600000|2021-02-01 20:50:00|4548|4547|4555|4554|4558|4557|4542|4538|806439
1612212900000|2021-02-01 20:55:00|4554|4553|4540|4539|4555|4554|4539|4538|972043
1612213200000|2021-02-01 21:00:00|4544|4537|4559|4538|4560|4538|4544|4537|12227
1612213500000|2021-02-01 21:05:00|4539|4531|4537|4526|4556|4531|4528|4526|1385
1612213800000|2021-02-01 21:10:00|||||||||8
1612214100000|2021-02-01 21:15:00|4530||4530||4530||4530||115
1612214400000|2021-02-01 21:20:00|4540||4540||4540||4540||309
1612215000000|2021-02-01 21:30:00|||||||||1
1612215300000|2021-02-01 21:35:00|4554|4528|4554|4529|4555|4540|4554|4528|260
1612215600000|2021-02-01 21:40:00|||||||||4
1612215900000|2021-02-01 21:45:00|||||||||16
1612216200000|2021-02-01 21:50:00|||||||||1
1612216500000|2021-02-01 21:55:00|||||||||11
1612216800000|2021-02-01 22:00:00|4540|4528|4540|4528|4540|4528|4540|4528|11
1612217100000|2021-02-01 22:05:00|4549||4548||4549||4548||20
1612217400000|2021-02-01 22:10:00|4547||4539||4548||4539||4
1612218000000|2021-02-01 22:20:00|4540||4540||4540||4540||1
1612218300000|2021-02-01 22:25:00|||||||||10
1612218600000|2021-02-01 22:30:00|||||||||1
1612218900000|2021-02-01 22:35:00|4549||4549||4549||4549||151
1612219500000|2021-02-01 22:45:00|||||||||11
1612219800000|2021-02-01 22:50:00|||||||||1
1612220100000|2021-02-01 22:55:00|||||||||43
1612220400000|2021-02-01 23:00:00|||||||||410
1612220700000|2021-02-01 23:05:00|||||||||1247
1612221000000|2021-02-01 23:10:00|||||||||374
1612221300000|2021-02-01 23:15:00|||||||||4
1612221600000|2021-02-01 23:20:00|4557|4540|4558|4540|4558|4540|4557|4540|700
1612223100000|2021-02-01 23:45:00|||||||||15
1612224000000|2021-02-02 00:00:00|4557||4557||4557||4557||600
1612224600000|2021-02-02 00:10:00|4556|4528|4556|4528|4556|4528|4556|4528|1400
1612225200000|2021-02-02 00:20:00|||||||||2
1612225500000|2021-02-02 00:25:00||4542||4542||4542||4542|0
1612225800000|2021-02-02 00:30:00|4545|4545|4545|4528|4545|4545|4545|4528|270
1612226400000|2021-02-02 00:40:00|4556|4540|4556|4540|4556|4540|4540|4540|145
1612226700000|2021-02-02 00:45:00|||||||||10
1612227000000|2021-02-02 00:50:00|||||||||3
1612227300000|2021-02-02 00:55:00|||||||||22
1612256400000|2021-02-02 09:00:00|4575|4559|4575|4565|4575|4566|4575|4501|485
1612256700000|2021-02-02 09:05:00||4551||4551||4568||4501|50
1612257000000|2021-02-02 09:10:00||4568||4551||4568||4551|0
1612257300000|2021-02-02 09:15:00|4580|4568|4580|4551|4580|4569|4580|4537|7
1612257600000|2021-02-02 09:20:00||4566||4552||4569||4552|0
1612257900000|2021-02-02 09:25:00||4570||4552||4570||4551|0
1612258200000|2021-02-02 09:30:00||4551||4567||4570||4536|21
1612258500000|2021-02-02 09:35:00||4536||4570||4570||4536|0
1612258800000|2021-02-02 09:40:00||4571||4566||4571||4529|0
1612259100000|2021-02-02 09:45:00||4565||4569||4569||4565|0
1612259400000|2021-02-02 09:50:00||4568||4563||4569||4552|0
1612259700000|2021-02-02 09:55:00||4564||4569||4569||4538|10
1612260000000|2021-02-02 10:00:00|4582|4571|4581|4563|4583|4571|4581|4562|146
1612260300000|2021-02-02 10:05:00|4582|4562|4576|4560|4582|4563|4576|4559|0
1612260600000|2021-02-02 10:10:00|4577|4559|4574|4557|4577|4560|4574|4557|0
1612260900000|2021-02-02 10:15:00|4573|4556|4574|4556|4591|4562|4567|4501|57
1612261200000|2021-02-02 10:20:00|4591|4550|4575|4551|4591|4559|4574|4501|1
1612261500000|2021-02-02 10:25:00|4591|4554|4575|4558|4591|4561|4569|4501|4
1612261800000|2021-02-02 10:30:00|4580|4557|4574|4548|4580|4563|4573|4501|0
1612262100000|2021-02-02 10:35:00|4575|4551|4576|4549|4591|4551|4574|4548|0
1612262400000|2021-02-02 10:40:00|4575|4550|4575|4549|4591|4550|4575|4523|0
1612262700000|2021-02-02 10:45:00|4571|4550|4571|4550|4571|4550|4571|4530|0
1612263000000|2021-02-02 10:50:00|4575||4575||4575||4575||0
1612263300000|2021-02-02 10:55:00|4574||4574||4575||4574||0
1612263600000|2021-02-02 11:00:00|4575|4547|4575|4549|4575|4555|4574|4475|0
1612263900000|2021-02-02 11:05:00||4548||4549||4550||4521|0
1612264200000|2021-02-02 11:10:00|4574|4531|4574|4547|4574|4551|4574|4519|530
1612264500000|2021-02-02 11:15:00|4568|4548|4575|4475|4575|4553|4547|4475|1436
1612264800000|2021-02-02 11:20:00|4574|4547|4574|4548|4575|4548|4566|4529|200
1612265100000|2021-02-02 11:25:00|4575|4547|4575|4546|4575|4563|4574|4545|5
1612265400000|2021-02-02 11:30:00||4545||4545||4549||4545|0
1612265700000|2021-02-02 11:35:00||4546||4547||4547||4545|0
1612266000000|2021-02-02 11:40:00||4551||4545||4551||4545|1
1612266300000|2021-02-02 11:45:00||4546||4545||4547||4545|0
1612266600000|2021-02-02 11:50:00||4546||4550||4551||4545|0
1612266900000|2021-02-02 11:55:00|4570|4551|4570|4550|4570|4551|4570|4550|12
1612267200000|2021-02-02 12:00:00|4575|4545|4572|4546|4575|4564|4572|4545|821
1612267500000|2021-02-02 12:05:00||4547||4545||4549||4545|0
1612267800000|2021-02-02 12:10:00|4560|4546|4560|4547|4572|4548|4560|4545|422
1612268100000|2021-02-02 12:15:00|4566|4545|4568|4547|4570|4547|4566|4545|500
1612268400000|2021-02-02 12:20:00|4570|4550|4570|4555|4570|4555|4568|4550|27
1612268700000|2021-02-02 12:25:00|||||||||57
1612269000000|2021-02-02 12:30:00|||||||||814
1612269300000|2021-02-02 12:35:00|4560|4550|4560|4550|4570|4550|4560|4550|2117
1612269600000|2021-02-02 12:40:00|4570|4552|4569|4546|4570|4552|4550|4545|3319
1612269900000|2021-02-02 12:45:00|4561|4545|4561|4546|4570|4560|4554|4545|3595
1612270200000|2021-02-02 12:50:00|4568|4556|4554|4546|4570|4558|4554|4545|2374
1612270500000|2021-02-02 12:55:00|4565|4545|4554|4545|4570|4554|4552|4545|2589
1612270800000|2021-02-02 13:00:00||4546||4545||4546||4545|84
1612271100000|2021-02-02 13:05:00|4561|4526|4562|4545|4566|4545|4549|4526|1827
1612271400000|2021-02-02 13:10:00||4550||4550||4550||4550|116
1612271700000|2021-02-02 13:15:00|4560|4553|4555|4550|4560|4553|4553|4550|2163
1612272000000|2021-02-02 13:20:00|4551|4547|4554|4552|4555|4552|4545|4525|2109
1612272300000|2021-02-02 13:25:00|4555|4550|4544|4527|4555|4551|4544|4520|6556
1612272600000|2021-02-02 13:30:00|4547|4540|4549|4536|4549|4540|4536|4520|2307
1612272900000|2021-02-02 13:35:00|4550|4541|4550|4546|4550|4546|4549|4541|820
1612273200000|2021-02-02 13:40:00|4555|4548|4553|4541|4555|4551|4552|4541|672
1612273500000|2021-02-02 13:45:00|4549|4545|4548|4543|4553|4546|4547|4520|1981
1612273800000|2021-02-02 13:50:00|4549|4546|4547|4541|4555|4553|4545|4537|3831
1612274100000|2021-02-02 13:55:00|4549|4543|4549|4541|4555|4550|4547|4537|1335
1612274400000|2021-02-02 14:00:00|4551|4548|4550|4541|4554|4549|4549|4537|1247
1612274700000|2021-02-02 14:05:00|4549|4537|4550|4541|4553|4541|4541|4530|3281
1612275000000|2021-02-02 14:10:00|4545|4534|4539|4521|4553|4546|4528|4515|7993
1612275300000|2021-02-02 14:15:00|4555|4532|4552|4539|4555|4539|4552|4532|439
1612275600000|2021-02-02 14:20:00|4540|4536|4544|4536|4544|4536|4540|4536|416
1612275900000|2021-02-02 14:25:00|4552|4537|4571|4552|4571|4557|4550|4537|2255
1612276200000|2021-02-02 14:30:00|4558|4551|4565|4562|4571|4569|4544|4543|296717
1612276500000|2021-02-02 14:35:00|4566|4563|4577|4576|4581|4579|4563|4562|225223
1612276800000|2021-02-02 14:40:00|4578|4577|4582|4581|4591|4590|4578|4577|286533
1612277100000|2021-02-02 14:45:00|4581|4580|4572|4571|4581|4580|4559|4558|144390
1612277400000|2021-02-02 14:50:00|4571|4570|4563|4562|4572|4571|4551|4550|241263
1612277700000|2021-02-02 14:55:00|4562|4561|4560|4559|4568|4567|4557|4556|86961
1612278000000|2021-02-02 15:00:00|4561|4560|4575|4574|4578|4577|4560|4559|65842
1612278300000|2021-02-02 15:05:00|4576|4575|4573|4572|4578|4577|4569|4568|69958
1612278600000|2021-02-02 15:10:00|4572|4571|4565|4564|4572|4571|4559|4558|86225
1612278900000|2021-02-02 15:15:00|4566|4565|4570|4569|4571|4570|4560|4559|89351
1612279200000|2021-02-02 15:20:00|4571|4570|4572|4571|4572|4571|4567|4566|70752
1612279500000|2021-02-02 15:25:00|4573|4572|4568|4567|4575|4574|4567|4566|94113
1612279800000|2021-02-02 15:30:00|4569|4568|4573|4572|4575|4574|4567|4566|89488
1612280100000|2021-02-02 15:35:00|4572|4571|4564|4563|4572|4571|4562|4561|78053
1612280400000|2021-02-02 15:40:00|4565|4564|4555|4554|4565|4564|4554|4553|120253
1612280700000|2021-02-02 15:45:00|4556|4555|4552|4551|4557|4556|4551|4550|105710
1612281000000|2021-02-02 15:50:00|4553|4552|4549|4548|4557|4556|4548|4547|85092
1612281300000|2021-02-02 15:55:00|4548|4547|4549|4548|4552|4551|4547|4546|57620
1612281600000|2021-02-02 16:00:00|4550|4549|4555|4554|4555|4554|4548|4547|59815
1612281900000|2021-02-02 16:05:00|4554|4553|4561|4560|4561|4560|4551|4550|71123
1612282200000|2021-02-02 16:10:00|4562|4561|4561|4560|4566|4565|4560|4560|85470
1612282500000|2021-02-02 16:15:00|4562|4561|4562|4561|4564|4563|4557|4556|110250
1612282800000|2021-02-02 16:20:00|4563|4562|4553|4552|4563|4562|4553|4552|41015
1612283100000|2021-02-02 16:25:00|4554|4553|4561|4560|4563|4562|4554|4553|55811
1612283400000|2021-02-02 16:30:00|4560|4559|4562|4561|4563|4562|4558|4557|57873
1612283700000|2021-02-02 16:35:00|4563|4562|4565|4564|4566|4565|4563|4562|27663
1612284000000|2021-02-02 16:40:00|4564|4563|4568|4567|4568|4567|4560|4559|41161
1612284300000|2021-02-02 16:45:00|4569|4568|4572|4571|4574|4573|4568|4567|65622
1612284600000|2021-02-02 16:50:00|4571|4570|4574|4573|4576|4575|4571|4570|51780
1612284900000|2021-02-02 16:55:00|4573|4572|4569|4568|4574|4573|4569|4568|70347
1612285200000|2021-02-02 17:00:00|4570|4569|4571|4570|4572|4571|4570|4569|37258
1612285500000|2021-02-02 17:05:00|4570|4569|4574|4573|4574|4573|4570|4569|58596
1612285800000|2021-02-02 17:10:00|4573|4572|4577|4576|4579|4578|4572|4571|72470
1612286100000|2021-02-02 17:15:00|4576|4575|4575|4574|4576|4576|4574|4573|48436
1612286400000|2021-02-02 17:20:00|4574|4573|4571|4570|4578|4577|4571|4570|95846
1612286700000|2021-02-02 17:25:00|4572|4571|4569|4568|4572|4571|4567|4566|34806
1612287000000|2021-02-02 17:30:00|4568|4567|4567|4566|4568|4567|4566|4565|39702
1612287300000|2021-02-02 17:35:00|4566|4565|4566|4565|4566|4565|4565|4564|44073
1612287600000|2021-02-02 17:40:00|4565|4564|4566|4565|4567|4566|4563|4562|93125
1612287900000|2021-02-02 17:45:00|4567|4566|4565|4564|4567|4566|4565|4564|37519
1612288200000|2021-02-02 17:50:00|4566|4565|4564|4563|4566|4565|4563|4562|44939
1612288500000|2021-02-02 17:55:00|4565|4564|4569|4568|4569|4568|4565|4564|64033
1612288800000|2021-02-02 18:00:00|4570|4569|4568|4567|4570|4569|4567|4566|53297
1612289100000|2021-02-02 18:05:00|4567|4566|4572|4571|4572|4571|4567|4566|67934
1612289400000|2021-02-02 18:10:00|4571|4570|4570|4569|4571|4570|4569|4568|54925
1612289700000|2021-02-02 18:15:00|4569|4568|4567|4566|4569|4568|4566|4565|52569
1612290000000|2021-02-02 18:20:00|4566|4565|4564|4563|4566|4565|4563|4562|69411
1612290300000|2021-02-02 18:25:00|4563|4562|4564|4563|4566|4565|4563|4562|65072
1612290600000|2021-02-02 18:30:00|4563|4562|4569|4568|4569|4568|4563|4562|66764
1612290900000|2021-02-02 18:35:00|4568|4567|4574|4573|4574|4573|4568|4567|56488
1612291200000|2021-02-02 18:40:00|4575|4574|4573|4572|4575|4574|4572|4571|52333
1612291500000|2021-02-02 18:45:00|4574|4573|4573|4572|4575|4574|4572|4571|70985
1612291800000|2021-02-02 18:50:00|4572|4571|4574|4573|4574|4573|4571|4570|68423
1612292100000|2021-02-02 18:55:00|4575|4574|4578|4577|4579|4578|4575|4574|64420
1612292400000|2021-02-02 19:00:00|4579|4578|4577|4576|4579|4578|4576|4575|40325
1612292700000|2021-02-02 19:05:00|4578|4577|4579|4578|4580|4579|4577|4576|48359
1612293000000|2021-02-02 19:10:00|4580|4579|4580|4579|4580|4579|4579|4578|44649
1612293300000|2021-02-02 19:15:00|4579|4578|4579|4578|4580|4579|4578|4577|51346
1612293600000|2021-02-02 19:20:00|4580|4579|4583|4582|4583|4582|4580|4579|50136
1612293900000|2021-02-02 19:25:00|4584|4583|4581|4580|4584|4583|4580|4579|38487
1612294200000|2021-02-02 19:30:00|4580|4579|4584|4583|4584|4583|4580|4579|47875
1612294500000|2021-02-02 19:35:00|4585|4584|4586|4585|4587|4586|4584|4583|63650
1612294800000|2021-02-02 19:40:00|4585|4584|4590|4589|4592|4591|4585|4584|98286
1612295100000|2021-02-02 19:45:00|4591|4590|4589|4588|4591|4590|4587|4586|92128
1612295400000|2021-02-02 19:50:00|4588|4587|4589|4588|4593|4592|4585|4584|351990
1612295700000|2021-02-02 19:55:00|4588|4587|4588|4587|4589|4588|4584|4583|286506
1612296000000|2021-02-02 20:00:00|4587|4586|4580|4579|4589|4588|4579|4578|152657
1612296300000|2021-02-02 20:05:00|4579|4578|4576|4575|4580|4579|4575|4574|95986
1612296600000|2021-02-02 20:10:00|4575|4574|4571|4570|4576|4575|4570|4569|73731
1612296900000|2021-02-02 20:15:00|4570|4569|4577|4576|4580|4579|4570|4569|261664
1612297200000|2021-02-02 20:20:00|4578|4577|4586|4585|4587|4586|4578|4577|86832
1612297500000|2021-02-02 20:25:00|4585|4584|4586|4585|4589|4588|4585|4584|74868
1612297800000|2021-02-02 20:30:00|4587|4586|4587|4586|4588|4587|4585|4584|96060
1612298100000|2021-02-02 20:35:00|4588|4587|4586|4585|4589|4588|4584|4583|133248
1612298400000|2021-02-02 20:40:00|4587|4586|4586|4585|4590|4590|4585|4584|178416
1612298700000|2021-02-02 20:45:00|4585|4584|4586|4585|4588|4587|4583|4582|128105
1612299000000|2021-02-02 20:50:00|4585|4584|4589|4588|4594|4593|4582|4579|563793
1612299300000|2021-02-02 20:55:00|4590|4589|4582|4581|4591|4590|4582|4581|806531
1612299600000|2021-02-02 21:00:00|4583|4582|4594|4583|4594|4583|4578|4561|1914827
1612299900000|2021-02-02 21:05:00|4595|4561|4594|4561|4595|4583|4583|4561|4352
1612300200000|2021-02-02 21:10:00|4583|4560|4594|4550|4595|4560|4550|4547|14377
1612300500000|2021-02-02 21:15:00|4583|4551|4583|4553|4583|4555|4583|4550|554
1612300800000|2021-02-02 21:20:00|4557|4556|4583|4553|4583|4559|4557|4553|1303
1612301100000|2021-02-02 21:25:00||4561||4561||4561||4561|302
1612301400000|2021-02-02 21:30:00|4562|4574|4583|4569|4583|4574|4562|4561|2412
1612301700000|2021-02-02 21:35:00|4569|4561|4582|4561|4583|4561|4569|4561|709
1612302000000|2021-02-02 21:40:00|4561|4553|4582|4581|4582|4581|4561|4546|4216
1612302300000|2021-02-02 21:45:00||4547||4547||4563||4546|570
1612302600000|2021-02-02 21:50:00|4580|4546|4580|4549|4581|4550|4580|4546|0
1612302900000|2021-02-02 21:55:00|4581|4550|4581|4550|4581|4550|4580|4549|0
1612303200000|2021-02-02 22:00:00|4580|4549|4580|4549|4581|4550|4580|4549|0
1612303500000|2021-02-02 22:05:00|4581|4550|4581|4550|4581|4554|4580|4548|0
1612303800000|2021-02-02 22:10:00|4579|4555|4579|4554|4579|4555|4579|4554|241
1612304100000|2021-02-02 22:15:00||4553||4553||4560||4553|697
1612304400000|2021-02-02 22:20:00|||||||||2
1612304700000|2021-02-02 22:25:00|4580|4554|4580|4554|4580|4554|4580|4554|145
1612305000000|2021-02-02 22:30:00|||||||||144
1612305300000|2021-02-02 22:35:00|4579|4555|4579|4555|4579|4555|4579|4555|12
1612305600000|2021-02-02 22:40:00|4580|4556|4579|4556|4580|4556|4579|4556|240
1612305900000|2021-02-02 22:45:00|4580|4554|4579|4554|4580|4554|4579|4554|1
1612306200000|2021-02-02 22:50:00|||||||||56
1612306500000|2021-02-02 22:55:00|||||||||30
1612306800000|2021-02-02 23:00:00|4576|4555|4576|4556|4576|4556|4576|4554|245
1612307100000|2021-02-02 23:05:00|4555|4554|4568|4542|4576|4555|4541|4525|8052
1612307400000|2021-02-02 23:10:00|4569|4544|4569|4545|4569|4545|4567|4542|500
1612307700000|2021-02-02 23:15:00|4573|4546|4579|4546|4579|4546|4573|4545|781
1612308000000|2021-02-02 23:20:00|4580|4550|4580|4550|4580|4550|4580|4550|448
1612308300000|2021-02-02 23:25:00|||||||||190
1612308600000|2021-02-02 23:30:00|4578|4577|4578|4560|4578|4577|4578|4554|501
1612308900000|2021-02-02 23:35:00|||||||||10
1612309200000|2021-02-02 23:40:00|||||||||177
1612309500000|2021-02-02 23:45:00|||||||||1
1612309800000|2021-02-02 23:50:00|4580||4580||4580||4580||0
1612310100000|2021-02-02 23:55:00|4579||4580||4580||4579||1209
1612310400000|2021-02-03 00:00:00|4561||4580||4580||4561||326
1612310700000|2021-02-03 00:05:00|4579|4554|4579|4551|4579|4554|4560|4550|607
1612311000000|2021-02-03 00:10:00||4550||4551||4551||4550|2
1612311300000|2021-02-03 00:15:00|4560|4560|4579|4560|4579|4560|4560|4560|265
1612311600000|2021-02-03 00:20:00||4551||4552||4552||4551|0
1612312200000|2021-02-03 00:30:00|||||||||1
1612312500000|2021-02-03 00:35:00|4580|4554|4580|4552|4580|4554|4580|4552|3789
1612312800000|2021-02-03 00:40:00|4579|4553|4580|4560|4580|4560|4579|4553|582
1612313100000|2021-02-03 00:45:00|4579||4570||4579||4570||80
1612313400000|2021-02-03 00:50:00|4580||4580||4580||4580||1340
1612313700000|2021-02-03 00:55:00|4582|4561|4593|4568|4593|4582|4582|4561|675
1612342800000|2021-02-03 09:00:00|4595|4566|4595|4555|4595|4573|4583|4555|932
1612343100000|2021-02-03 09:05:00|4594|4569|4578|4555|4597|4569|4575|4555|175
1612343400000|2021-02-03 09:10:00|4577|4556|4581|4555|4600|4556|4576|4555|180
1612343700000|2021-02-03 09:15:00|4580||4581||4582||4580||1
1612344000000|2021-02-03 09:20:00|4582||4583||4583||4582||184
1612344300000|2021-02-03 09:25:00|4581||4589||4600||4580||88
1612344600000|2021-02-03 09:30:00|4590|4556|4592|4558|4592|4558|4590|4556|0
1612344900000|2021-02-03 09:35:00|4591|4557|4589|4556|4591|4557|4589|4556|0
1612345200000|2021-02-03 09:40:00||4557||4580||4580||4556|109
1612345500000|2021-02-03 09:45:00|4588|4560|4589|4567|4589|4581|4588|4555|9
1612345800000|2021-02-03 09:50:00|4585|4568|4584|4562|4585|4569|4584|4562|0
1612346100000|2021-02-03 09:55:00|4585|4561|4589|4560|4589|4561|4582|4559|0
1612346400000|2021-02-03 10:00:00|4578|4561|4586|4563|4588|4563|4578|4560|0
1612346700000|2021-02-03 10:05:00|4585|4562|4587|4565|4589|4577|4584|4555|100
1612347300000|2021-02-03 10:15:00|4588|4564|4586|4564|4588|4564|4586|4564|0
1612347600000|2021-02-03 10:20:00|4585|4565|4585|4564|4585|4565|4585|4555|4
1612347900000|2021-02-03 10:25:00|4589|4555|4587|4569|4589|4569|4587|4555|0
1612348200000|2021-02-03 10:30:00|4589|4568|4589|4568|4589|4569|4582|4568|0
1612348500000|2021-02-03 10:35:00||4569||4571||4571||4569|272
1612348800000|2021-02-03 10:40:00|4590|4572|4588|4571|4590|4572|4588|4570|281
1612349100000|2021-02-03 10:45:00||4570||4572||4572||4570|11
1612349400000|2021-02-03 10:50:00|4592|4569|4595|4570|4595|4572|4592|4555|110
1612349700000|2021-02-03 10:55:00|4590||4595||4595||4590||0
1612350000000|2021-02-03 11:00:00|4590|4569|4582|4565|4595|4569|4582|4565|0
1612350300000|2021-02-03 11:05:00|4589|4566|4588|4567|4589|4567|4582|4566|5
1612350600000|2021-02-03 11:10:00|4589|4568|4589|4568|4589|4568|4589|4568|0
1612350900000|2021-02-03 11:15:00|4595|4567|4588|4566|4595|4567|4588|4566|200
1612351200000|2021-02-03 11:20:00||4560||4561||4561||4560|0
1612351800000|2021-02-03 11:30:00|4587|4560|4582|4560|4587|4560|4577|4560|0
1612352100000|2021-02-03 11:35:00||4569||4569||4569||4569|175
1612352700000|2021-02-03 11:45:00|4570||4582||4582||4570||705
1612353300000|2021-02-03 11:55:00|4585|4563|4587|4563|4591|4564|4585|4563|0
1612353600000|2021-02-03 12:00:00|4586|4566|4584|4561|4586|4570|4570|4561|3300
1612353900000|2021-02-03 12:05:00|4583|4566|4582|4560|4584|4570|4570|4560|2231
1612354200000|2021-02-03 12:10:00|4583|4561|4581|4560|4583|4561|4581|4560|380
1612354500000|2021-02-03 12:15:00|4577|4555|4580|4555|4581|4556|4560|4555|1891
1612354800000|2021-02-03 12:20:00|4579|4560|4564|4533|4580|4560|4539|4520|6247
1612355100000|2021-02-03 12:25:00|4539|4529|4565|4541|4575|4541|4539|4520|1196
1612355400000|2021-02-03 12:30:00|4574|4540|4563|4536|4574|4540|4557|4536|950
1612355700000|2021-02-03 12:35:00|4556|4540|4563|4538|4574|4540|4540|4536|1292
1612356000000|2021-02-03 12:40:00|4564|4540|4538|4537|4572|4540|4538|4537|4260
1612356300000|2021-02-03 12:45:00|4553|4538|4564|4538|4577|4538|4538|4538|2384
1612356600000|2021-02-03 12:50:00|4559|4540|4564|4540|4564|4540|4559|4538|900
1612356900000|2021-02-03 12:55:00|4569|4538|4564|4541|4569|4542|4559|4538|1803
1612357200000|2021-02-03 13:00:00|4559|4540|4560|4540|4569|4540|4541|4538|2009
1612357500000|2021-02-03 13:05:00|4564|4543|4563|4545|4564|4545|4543|4541|1172
1612357800000|2021-02-03 13:10:00||4546||4545||4546||4545|42
1612358100000|2021-02-03 13:15:00|4559||4559||4559||4559||4
1612358400000|2021-02-03 13:20:00|4555||4555||4555||4555||1
1612358700000|2021-02-03 13:25:00|4554|4552|4553|4551|4555|4552|4553|4551|790
1612359000000|2021-02-03 13:30:00|4555|4546|4563|4556|4563|4556|4555|4545|2395
1612359300000|2021-02-03 13:35:00|4569|4560|4570|4560|4577|4568|4569|4560|2631
1612359600000|2021-02-03 13:40:00|4568|4555|4565|4556|4568|4556|4565|4555|1556
1612359900000|2021-02-03 13:45:00|4563|4545|4557|4548|4563|4548|4557|4545|318
1612360200000|2021-02-03 13:50:00||4550||4548||4550||4548|90
1612360500000|2021-02-03 13:55:00|4555|4551|4557|4554|4557|4554|4554|4548|876
1612360800000|2021-02-03 14:00:00|4562|4556|4569|4556|4569|4557|4562|4556|712
1612361100000|2021-02-03 14:05:00|4564|4547|4560|4547|4564|4547|4557|4547|4198
1612361400000|2021-02-03 14:10:00|4559|4549|4561|4556|4561|4556|4555|4547|510
1612361700000|2021-02-03 14:15:00|4564|4559|4568|4564|4569|4564|4563|4556|1194
1612362000000|2021-02-03 14:20:00|4567|4562|4569|4567|4569|4567|4567|4553|1166
1612362300000|2021-02-03 14:25:00|4570|4553|4579|4553|4579|4570|4570|4553|419
1612362600000|2021-02-03 14:30:00|4578|4562|4571|4569|4580|4579|4558|4556|218930
1612362900000|2021-02-03 14:35:00|4570|4570|4570|4569|4573|4572|4555|4553|137546
1612363200000|2021-02-03 14:40:00|4571|4570|4569|4567|4576|4575|4567|4566|99525
1612363500000|2021-02-03 14:45:00|4568|4568|4577|4576|4577|4576|4561|4560|167987
1612363800000|2021-02-03 14:50:00|4578|4577|4581|4581|4585|4584|4574|4573|84424
1612364100000|2021-02-03 14:55:00|4582|4582|4584|4583|4587|4586|4581|4580|58452
1612364400000|2021-02-03 15:00:00|4583|4584|4577|4576|4589|4587|4577|4576|147209
1612364700000|2021-02-03 15:05:00|4578|4577|4572|4571|4579|4578|4571|4570|96976
1612365000000|2021-02-03 15:10:00|4571|4570|4565|4564|4571|4570|4563|4562|75457
1612365300000|2021-02-03 15:15:00|4566|4565|4566|4565|4570|4569|4563|4562|41488
1612365600000|2021-02-03 15:20:00|4565|4564|4575|4574|4575|4574|4562|4561|60137
1612365900000|2021-02-03 15:25:00|4574|4573|4567|4566|4575|4574|4567|4566|62633
1612366200000|2021-02-03 15:30:00|4568|4567|4569|4568|4573|4572|4568|4567|60400
1612366500000|2021-02-03 15:35:00|4568|4567|4566|4565|4568|4567|4558|4557|98167
1612366800000|2021-02-03 15:40:00|4565|4564|4567|4566|4572|4571|4563|4562|116886
1612367100000|2021-02-03 15:45:00|4566|4565|4570|4569|4571|4570|4566|4565|26690
1612367400000|2021-02-03 15:50:00|4569|4568|4575|4574|4576|4575|4566|4565|52417
1612367700000|2021-02-03 15:55:00|4574|4573|4574|4573|4578|4577|4571|4570|42107
1612368000000|2021-02-03 16:00:00|4575|4574|4577|4576|4581|4580|4574|4573|60480
1612368300000|2021-02-03 16:05:00|4578|4577|4572|4571|4578|4577|4571|4570|52422
1612368600000|2021-02-03 16:10:00|4571|4570|4567|4566|4573|4572|4565|4564|62437
1612368900000|2021-02-03 16:15:00|4568|4567|4572|4571|4572|4571|4567|4566|76983
1612369200000|2021-02-03 16:20:00|4573|4572|4580|4579|4581|4580|4573|4572|74531
1612369500000|2021-02-03 16:25:00|4579|4578|4583|4582|4583|4582|4578|4577|67773
1612369800000|2021-02-03 16:30:00|4584|4583|4577|4576|4584|4583|4576|4575|71126
1612370100000|2021-02-03 16:35:00|4578|4577|4581|4580|4583|4582|4577|4576|33842
1612370400000|2021-02-03 16:40:00|4580|4579|4586|4585|4586|4585|4580|4579|53254
1612370700000|2021-02-03 16:45:00|4587|4586|4590|4589|4591|4590|4587|4586|52175
1612371000000|2021-02-03 16:50:00|4589|4588|4591|4590|4591|4590|4589|4588|31199
1612371300000|2021-02-03 16:55:00|4592|4591|4591|4590|4593|4592|4590|4589|42165
1612371600000|2021-02-03 17:00:00|4590|4589|4586|4585|4590|4589|4586|4585|34654
1612371900000|2021-02-03 17:05:00|4587|4586|4588|4587|4588|4587|4585|4584|34978
1612372200000|2021-02-03 17:10:00|4589|4588|4588|4587|4591|4590|4588|4587|55225
1612372500000|2021-02-03 17:15:00|4589|4588|4592|4591|4594|4593|4589|4588|29080
1612372800000|2021-02-03 17:20:00|4591|4590|4589|4588|4591|4590|4589|4588|37094
1612373100000|2021-02-03 17:25:00|4590|4589|4588|4587|4591|4590|4586|4585|69475
1612373400000|2021-02-03 17:30:00|4587|4586|4590|4589|4590|4589|4586|4585|39783
1612373700000|2021-02-03 17:35:00|4589|4588|4593|4592|4594|4593|4589|4588|37837
1612374000000|2021-02-03 17:40:00|4594|4593|4596|4595|4596|4595|4592|4591|36143
1612374300000|2021-02-03 17:45:00|4595|4594|4597|4596|4598|4597|4595|4594|30248
1612374600000|2021-02-03 17:50:00|4598|4597|4602|4601|4603|4602|4597|4596|159788
1612374900000|2021-02-03 17:55:00|4601|4600|4602|4601|4604|4603|4599|4598|124994
1612375200000|2021-02-03 18:00:00|4603|4602|4603|4602|4605|4604|4603|4602|36705
1612375500000|2021-02-03 18:05:00|4604|4603|4604|4603|4605|4604|4600|4599|64011
1612375800000|2021-02-03 18:10:00|4605|4604|4605|4604|4605|4604|4602|4601|36653
1612376100000|2021-02-03 18:15:00|4606|4605|4604|4603|4607|4606|4604|4603|36268
1612376400000|2021-02-03 18:20:00|4605|4604|4606|4605|4606|4605|4604|4603|24201
1612376700000|2021-02-03 18:25:00|4605|4604|4603|4602|4605|4604|4602|4601|29250
1612377000000|2021-02-03 18:30:00|4602|4601|4600|4599|4602|4601|4600|4599|48180
1612377300000|2021-02-03 18:35:00|4599|4598|4608|4607|4608|4607|4599|4598|123133
1612377600000|2021-02-03 18:40:00|4609|4608|4613|4612|4613|4612|4606|4605|150830
1612377900000|2021-02-03 18:45:00|4614|4613|4612|4611|4614|4613|4611|4610|41471
1612378200000|2021-02-03 18:50:00|4611|4610|4612|4611|4613|4612|4610|4609|69193
1612378500000|2021-02-03 18:55:00|4611|4610|4612|4611|4612|4611|4610|4609|28741
1612378800000|2021-02-03 19:00:00|4613|4612|4611|4610|4613|4612|4610|4609|61507
1612379100000|2021-02-03 19:05:00|4612|4611|4612|4612|4613|4612|4610|4609|39724
1612379400000|2021-02-03 19:10:00|4613|4611|4613|4612|4613|4612|4611|4610|28609
1612379700000|2021-02-03 19:15:00|4614|4613|4614|4613|4615|4614|4611|4610|57925
1612380000000|2021-02-03 19:20:00|4613|4612|4615|4614|4615|4614|4613|4612|39317
1612380300000|2021-02-03 19:25:00|4616|4615|4610|4609|4616|4615|4609|4608|56710
1612380600000|2021-02-03 19:30:00|4609|4608|4608|4607|4610|4609|4608|4607|29106
1612380900000|2021-02-03 19:35:00|4607|4606|4607|4606|4610|4609|4607|4606|49797
1612381200000|2021-02-03 19:40:00|4608|4607|4603|4602|4609|4608|4603|4602|60898
1612381500000|2021-02-03 19:45:00|4604|4603|4603|4602|4605|4604|4601|4600|47445
1612381800000|2021-02-03 19:50:00|4602|4601|4600|4599|4603|4602|4598|4597|47078
1612382100000|2021-02-03 19:55:00|4601|4600|4596|4595|4602|4601|4596|4595|64610
1612382400000|2021-02-03 20:00:00|4597|4596|4588|4587|4597|4596|4588|4587|90803
1612382700000|2021-02-03 20:05:00|4587|4586|4591|4590|4592|4591|4586|4585|66049
1612383000000|2021-02-03 20:10:00|4590|4589|4590|4589|4592|4591|4587|4586|73442
1612383300000|2021-02-03 20:15:00|4591|4590|4587|4586|4594|4593|4587|4586|96214
1612383600000|2021-02-03 20:20:00|4588|4587|4587|4586|4590|4589|4586|4585|80651
1612383900000|2021-02-03 20:25:00|4586|4587|4584|4583|4586|4587|4582|4581|84709
1612384200000|2021-02-03 20:30:00|4583|4582|4586|4585|4586|4585|4579|4578|91949
1612384500000|2021-02-03 20:35:00|4587|4586|4584|4583|4588|4587|4583|4582|94040
1612384800000|2021-02-03 20:40:00|4583|4582|4586|4585|4589|4588|4583|4582|84515
1612385100000|2021-02-03 20:45:00|4585|4584|4583|4582|4589|4588|4583|4582|138717
1612385400000|2021-02-03 20:50:00|4582|4581|4579|4578|4584|4583|4577|4576|364869
1612385700000|2021-02-03 20:55:00|4580|4579|4575|4574|4583|4582|4575|4574|508681
1612386000000|2021-02-03 21:00:00|4576|4577|4585|4574|4585|4582|4576|4574|2078645
1612386300000|2021-02-03 21:05:00|4586|4577|4604|4586|4610|4586|4586|4574|1669
1612386600000|2021-02-03 21:10:00|4605|4587|4599|4586|4605|4589|4599|4577|314
1612386900000|2021-02-03 21:15:00|||||||||15
1612387200000|2021-02-03 21:20:00|4596||4599||4599||4596||215
1612387500000|2021-02-03 21:25:00|4593||4598||4599||4589||419
1612387800000|2021-02-03 21:30:00|||||||||2
1612388100000|2021-02-03 21:35:00|4595||4595||4595||4595||246
1612388400000|2021-02-03 21:40:00|4599|4577|4599|4577|4599|4586|4599|4577|2303
1612389300000|2021-02-03 21:55:00||4578||4578||4578||4577|3
1612389600000|2021-02-03 22:00:00||4577||4578||4578||4577|95
1612389900000|2021-02-03 22:05:00||4577||4577||4578||4577|0
1612390200000|2021-02-03 22:10:00|||||||||1
1612390500000|2021-02-03 22:15:00|||||||||3
1612390800000|2021-02-03 22:20:00|||||||||44
1612391100000|2021-02-03 22:25:00||4578||4577||4578||4577|121
1612391400000|2021-02-03 22:30:00|||||||||1
1612391700000|2021-02-03 22:35:00|||||||||67
1612392000000|2021-02-03 22:40:00|||||||||27
1612392300000|2021-02-03 22:45:00|||||||||3
1612392600000|2021-02-03 22:50:00|||||||||75
1612392900000|2021-02-03 22:55:00|||||||||10
1612393200000|2021-02-03 23:00:00|4597|4562|4597|4555|4597|4562|4597|4555|1350
1612393500000|2021-02-03 23:05:00||4554||4554||4554||4554|1650
1612393800000|2021-02-03 23:10:00||4567||4551||4568||4551|1724
1612394100000|2021-02-03 23:15:00|||||||||225
1612394400000|2021-02-03 23:20:00|||||||||470
1612394700000|2021-02-03 23:25:00|||||||||380
1612395000000|2021-02-03 23:30:00||4555||4555||4555||4555|18
1612395300000|2021-02-03 23:35:00|4588||4588||4597||4588||200
1612395600000|2021-02-03 23:40:00|4597||4588||4597||4588||0
1612395900000|2021-02-03 23:45:00|||||||||100
1612396200000|2021-02-03 23:50:00|||||||||7
1612396500000|2021-02-03 23:55:00|||||||||610
1612396800000|2021-02-04 00:00:00||4556||4556||4556||4556|0
1612397400000|2021-02-04 00:10:00||4575||4575||4575||4575|0
1612397700000|2021-02-04 00:15:00|4586||4586||4586||4586||1
1612398000000|2021-02-04 00:20:00|4575|4555|4575|4551|4585|4555|4551|4550|5189
1612398600000|2021-02-04 00:30:00|4581|4555|4581|4575|4581|4575|4581|4555|1657
1612398900000|2021-02-04 00:35:00|4575|4555|4581|4556|4581|4556|4575|4555|561
1612399200000|2021-02-04 00:40:00|4577|4555|4581|4555|4581|4555|4577|4555|1616
1612399500000|2021-02-04 00:45:00|4575||4581||4581||4575||3159
1612399800000|2021-02-04 00:50:00|4577||4581||4581||4557||904
1612400100000|2021-02-04 00:55:00|||||||||880
1612429200000|2021-02-04 09:00:00|4562|4559|4576|4552|4603|4559|4562|4514|277
1612429500000|2021-02-04 09:05:00|4575|4553|4579|4570|4579|4570|4575|4539|50
1612429800000|2021-02-04 09:10:00|4580|4571|4583|4521|4583|4571|4580|4514|100
1612430100000|2021-02-04 09:15:00|4579|4514|4580|4555|4581|4555|4579|4514|0
1612430400000|2021-02-04 09:20:00|4581|4556|4583|4560|4583|4560|4581|4555|201
1612430700000|2021-02-04 09:25:00|4582|4565|4583|4566|4603|4566|4582|4565|100
1612431000000|2021-02-04 09:30:00|4582|4565|4583|4565|4583|4565|4582|4565|0
1612431300000|2021-02-04 09:35:00|4582|4564|4582|4566|4583|4566|4582|4564|0
1612431600000|2021-02-04 09:40:00|4583|4567|4583|4567|4583|4567|4582|4566|0
1612431900000|2021-02-04 09:45:00|4584|4568|4584|4568|4584|4568|4584|4567|0
1612432200000|2021-02-04 09:50:00|4583|4567|4583|4568|4583|4568|4583|4567|210
1612432500000|2021-02-04 09:55:00|4582|4567|4581|4564|4582|4567|4581|4564|0
1612432800000|2021-02-04 10:00:00|4580|4565|4581|4565|4581|4565|4580|4556|0
1612433100000|2021-02-04 10:05:00|4580|4564|4580|4565|4580|4565|4580|4564|0
1612433400000|2021-02-04 10:10:00||4566||4565||4566||4565|0
1612433700000|2021-02-04 10:15:00||4556||4566||4566||4556|0
1612434000000|2021-02-04 10:20:00||4565||4566||4567||4565|32
1612434300000|2021-02-04 10:25:00||4556||4556||4566||4556|0
1612434600000|2021-02-04 10:30:00|4570|4569|4570|4567|4583|4569|4570|4555|800
1612434900000|2021-02-04 10:35:00|4576|4568|4570|4556|4576|4569|4569|4555|708
1612435200000|2021-02-04 10:40:00||4555||4556||4558||4555|50
1612435500000|2021-02-04 10:45:00|4575|4555|4580|4562|4580|4563|4575|4555|200
1612435800000|2021-02-04 10:50:00|4579|4555|4582|4562|4594|4565|4579|4555|370
1612436100000|2021-02-04 10:55:00|4581|4557|4579|4555|4583|4563|4579|4555|0
1612436400000|2021-02-04 11:00:00|4578||4579||4579||4578||0
1612436700000|2021-02-04 11:05:00|4580||4580||4581||4580||0
1612437000000|2021-02-04 11:10:00|4581||4581||4581||4581||0
1612437300000|2021-02-04 11:15:00|4580||4581||4581||4580||0
1612437600000|2021-02-04 11:20:00|4579||4579||4579||4579||0
1612437900000|2021-02-04 11:25:00|||||||||20
1612438200000|2021-02-04 11:30:00|4582|4556|4582|4556|4582|4556|4582|4555|0
1612438500000|2021-02-04 11:35:00|||||||||20
1612438800000|2021-02-04 11:40:00|4581|4555|4575|4555|4581|4555|4575|4555|360
1612439100000|2021-02-04 11:45:00|4579|4562|4575|4563|4579|4564|4575|4562|200
1612439400000|2021-02-04 11:50:00||4562||4555||4562||4555|46
1612439700000|2021-02-04 11:55:00|||||||||230
1612440000000|2021-02-04 12:00:00|4573||4573||4573||4573||736
1612440300000|2021-02-04 12:05:00|4570|4556|4569|4555|4573|4556|4569|4555|1827
1612440600000|2021-02-04 12:10:00|4573|4556|4569|4555|4573|4558|4559|4555|1534
1612440900000|2021-02-04 12:15:00|4575|4556|4569|4556|4575|4556|4569|4555|1860
1612441200000|2021-02-04 12:20:00|4575|4555|4569|4557|4575|4557|4569|4555|1
1612441500000|2021-02-04 12:25:00|4573|4555|4564|4555|4573|4555|4558|4550|2666
1612441800000|2021-02-04 12:30:00|4575|4562|4563|4555|4575|4562|4563|4555|567
1612442100000|2021-02-04 12:35:00|4564||4564||4564||4564||201
1612442400000|2021-02-04 12:40:00|4563||4575||4575||4563||100
1612442700000|2021-02-04 12:45:00|4577|4557|4565|4564|4583|4564|4565|4555|1494
1612443000000|2021-02-04 12:50:00|4570||4579||4583||4570||351
1612443300000|2021-02-04 12:55:00|4576||4576||4576||4576||0
1612443600000|2021-02-04 13:00:00|4580|4572|4580|4566|4580|4574|4580|4563|1961
1612443900000|2021-02-04 13:05:00|||||||||476
1612444200000|2021-02-04 13:10:00|4583|4574|4585|4566|4585|4574|4583|4566|2010
1612444500000|2021-02-04 13:15:00|4583|4571|4583|4571|4583|4571|4583|4571|4
1612444800000|2021-02-04 13:20:00|||||||||363
1612445100000|2021-02-04 13:25:00|4582|4573|4583|4574|4583|4576|4574|4573|385
1612445400000|2021-02-04 13:30:00|||||||||2
1612445700000|2021-02-04 13:35:00|4577|4573|4574|4571|4582|4573|4573|4571|979
1612446000000|2021-02-04 13:40:00|4573|4573|4574|4573|4574|4573|4572|4573|626
1612446300000|2021-02-04 13:45:00|4581|4571|4574|4571|4582|4573|4574|4571|727
1612446900000|2021-02-04 13:55:00|4573|4572|4573|4567|4573|4572|4571|4567|984
1612447200000|2021-02-04 14:00:00|4571|4569|4575|4566|4576|4574|4571|4560|2590
1612447500000|2021-02-04 14:05:00|4576|4570|4571|4560|4576|4570|4571|4560|413
1612447800000|2021-02-04 14:10:00|4569|4561|4574|4566|4576|4568|4568|4561|789
1612448100000|2021-02-04 14:15:00|4576|4569|4569|4555|4576|4575|4555|4550|5213
1612448400000|2021-02-04 14:20:00|4575|4562|4576|4573|4576|4575|4575|4562|1538
1612448700000|2021-02-04 14:25:00|4574|4572|4590|4577|4593|4580|4574|4555|3070
1612449000000|2021-02-04 14:30:00|4585|4569|4618|4617|4629|4628|4579|4567|662871
1612449300000|2021-02-04 14:35:00|4619|4618|4676|4675|4684|4683|4619|4618|617503
1612449600000|2021-02-04 14:40:00|4678|4677|4662|4661|4684|4683|4662|4661|388601
1612449900000|2021-02-04 14:45:00|4663|4662|4662|4661|4664|4663|4648|4647|160493
1612450200000|2021-02-04 14:50:00|4661|4660|4670|4669|4673|4672|4661|4660|183307
1612450500000|2021-02-04 14:55:00|4669|4668|4679|4678|4682|4681|4665|4664|206168
1612450800000|2021-02-04 15:00:00|4680|4679|4694|4693|4694|4693|4680|4679|301684
1612451100000|2021-02-04 15:05:00|4695|4694|4696|4695|4700|4699|4692|4691|417867
1612451400000|2021-02-04 15:10:00|4697|4696|4698|4697|4709|4708|4695|4694|197898
1612451700000|2021-02-04 15:15:00|4699|4698|4703|4702|4705|4704|4699|4698|109074
1612452000000|2021-02-04 15:20:00|4702|4701|4697|4696|4702|4701|4697|4696|121364
1612452300000|2021-02-04 15:25:00|4698|4697|4695|4694|4700|4699|4693|4692|131696
1612452600000|2021-02-04 15:30:00|4696|4695|4687|4686|4697|4696|4683|4682|178497
1612452900000|2021-02-04 15:35:00|4686|4685|4688|4687|4690|4689|4681|4680|106953
1612453200000|2021-02-04 15:40:00|4689|4688|4691|4690|4692|4691|4686|4685|91226
1612453500000|2021-02-04 15:45:00|4692|4691|4694|4693|4697|4696|4684|4683|147018
1612453800000|2021-02-04 15:50:00|4695|4694|4686|4685|4698|4697|4685|4684|108005
1612454100000|2021-02-04 15:55:00|4687|4686|4688|4687|4692|4691|4686|4685|138160
1612454400000|2021-02-04 16:00:00|4689|4688|4697|4696|4697|4696|4686|4685|196477
1612454700000|2021-02-04 16:05:00|4698|4697|4711|4710|4711|4710|4698|4697|224677
1612455000000|2021-02-04 16:10:00|4710|4709|4713|4712|4714|4713|4708|4707|193479
1612455300000|2021-02-04 16:15:00|4714|4713|4720|4719|4720|4719|4714|4713|146231
1612455600000|2021-02-04 16:20:00|4721|4720|4724|4723|4724|4723|4720|4719|157771
1612455900000|2021-02-04 16:25:00|4725|4724|4726|4725|4728|4727|4723|4722|190859
1612456200000|2021-02-04 16:30:00|4725|4724|4717|4716|4725|4724|4713|4712|137385
1612456500000|2021-02-04 16:35:00|4716|4715|4707|4706|4716|4715|4707|4706|186147
1612456800000|2021-02-04 16:40:00|4706|4705|4702|4701|4709|4708|4702|4701|147943
1612457100000|2021-02-04 16:45:00|4701|4700|4707|4706|4707|4706|4699|4698|115855
1612457400000|2021-02-04 16:50:00|4706|4705|4699|4698|4706|4706|4698|4697|99537
1612457700000|2021-02-04 16:55:00|4698|4697|4692|4691|4698|4697|4691|4690|102572
1612458000000|2021-02-04 17:00:00|4693|4692|4695|4694|4702|4701|4693|4692|96191
1612458300000|2021-02-04 17:05:00|4694|4693|4695|4694|4696|4695|4692|4691|57017
1612458600000|2021-02-04 17:10:00|4696|4695|4697|4696|4699|4698|4696|4695|106465
1612458900000|2021-02-04 17:15:00|4698|4697|4699|4698|4700|4699|4696|4695|93032
1612459200000|2021-02-04 17:20:00|4698|4697|4695|4694|4698|4697|4693|4692|110581
1612459500000|2021-02-04 17:25:00|4694|4693|4696|4695|4700|4699|4693|4692|92898
1612459800000|2021-02-04 17:30:00|4697|4696|4698|4697|4698|4697|4695|4694|77263
1612460100000|2021-02-04 17:35:00|4699|4698|4705|4704|4705|4704|4699|4698|182226
1612460400000|2021-02-04 17:40:00|4706|4705|4707|4706|4710|4709|4705|4704|110545
1612460700000|2021-02-04 17:45:00|4706|4705|4714|4713|4714|4713|4706|4705|86708
1612461000000|2021-02-04 17:50:00|4713|4712|4709|4708|4713|4712|4709|4708|67830
1612461300000|2021-02-04 17:55:00|4710|4709|4709|4708|4711|4710|4708|4707|46996
1612461600000|2021-02-04 18:00:00|4708|4707|4707|4706|4709|4708|4707|4706|69437
1612461900000|2021-02-04 18:05:00|4708|4707|4707|4706|4709|4708|4706|4705|28357
1612462200000|2021-02-04 18:10:00|4706|4705|4709|4708|4709|4708|4705|4704|65012
1612462500000|2021-02-04 18:15:00|4708|4707|4712|4711|4713|4712|4708|4707|56781
1612462800000|2021-02-04 18:20:00|4711|4710|4713|4712|4713|4712|4710|4709|76310
1612463100000|2021-02-04 18:25:00|4714|4713|4713|4712|4715|4714|4708|4707|125328
1612463400000|2021-02-04 18:30:00|4714|4713|4719|4718|4720|4719|4714|4713|70156
1612463700000|2021-02-04 18:35:00|4720|4719|4718|4717|4722|4721|4718|4717|53090
1612464000000|2021-02-04 18:40:00|4717|4716|4718|4717|4719|4718|4716|4715|69794
1612464300000|2021-02-04 18:45:00|4719|4718|4720|4719|4720|4719|4717|4716|45975
1612464600000|2021-02-04 18:50:00|4721|4720|4719|4718|4721|4720|4717|4716|65909
1612464900000|2021-02-04 18:55:00|4718|4717|4722|4721|4722|4721|4718|4717|94921
1612465200000|2021-02-04 19:00:00|4723|4722|4729|4728|4730|4729|4723|4722|176455
1612465500000|2021-02-04 19:05:00|4728|4727|4728|4727|4728|4727|4722|4721|164127
1612465800000|2021-02-04 19:10:00|4727|4726|4731|4730|4731|4730|4726|4725|83033
1612466100000|2021-02-04 19:15:00|4732|4731|4729|4728|4732|4731|4726|4725|97414
1612466400000|2021-02-04 19:20:00|4728|4727|4723|4722|4728|4727|4723|4722|70951
1612466700000|2021-02-04 19:25:00|4724|4723|4722|4721|4725|4724|4722|4721|57074
1612467000000|2021-02-04 19:30:00|4723|4722|4725|4724|4725|4724|4722|4721|56820
1612467300000|2021-02-04 19:35:00|4726|4725|4724|4723|4726|4725|4724|4723|63687
1612467600000|2021-02-04 19:40:00|4723|4722|4724|4723|4726|4725|4723|4722|90645
1612467900000|2021-02-04 19:45:00|4723|4722|4722|4721|4724|4723|4722|4721|51270
1612468200000|2021-02-04 19:50:00|4723|4722|4722|4721|4723|4722|4719|4718|86581
1612468500000|2021-02-04 19:55:00|4723|4722|4725|4724|4725|4724|4723|4722|62730
1612468800000|2021-02-04 20:00:00|4724|4723|4719|4718|4724|4723|4718|4717|103244
1612469100000|2021-02-04 20:05:00|4718|4717|4716|4715|4719|4718|4714|4713|102536
1612469400000|2021-02-04 20:10:00|4715|4714|4712|4711|4715|4714|4710|4709|71278
1612469700000|2021-02-04 20:15:00|4713|4712|4711|4710|4713|4712|4709|4708|135611
1612470000000|2021-02-04 20:20:00|4710|4709|4706|4705|4711|4710|4706|4705|118632
1612470300000|2021-02-04 20:25:00|4707|4706|4708|4707|4711|4710|4707|4706|106883
1612470600000|2021-02-04 20:30:00|4709|4708|4712|4711|4715|4714|4709|4708|169464
1612470900000|2021-02-04 20:35:00|4713|4712|4715|4714|4717|4716|4713|4712|106606
1612471200000|2021-02-04 20:40:00|4716|4715|4714|4713|4718|4717|4714|4713|123506
1612471500000|2021-02-04 20:45:00|4713|4712|4713|4712|4716|4715|4712|4711|188345
1612471800000|2021-02-04 20:50:00|4714|4713|4714|4713|4719|4718|4708|4706|602736
1612472100000|2021-02-04 20:55:00|4715|4714|4726|4724|4726|4725|4714|4713|796177
1612472400000|2021-02-04 21:00:00|4725|4725|4734|4717|4735|4725|4725|4715|2835092
1612472700000|2021-02-04 21:05:00|4725|4719|4739|4720|4742|4740|4725|4719|4744
1612473000000|2021-02-04 21:10:00||4721||4719||4738||4719|1790
1612473300000|2021-02-04 21:15:00|4740||4740||4740||4740||141
1612473600000|2021-02-04 21:20:00|4739||4739||4740||4739||20
1612473900000|2021-02-04 21:25:00|4740|4711|4735|4712|4740|4712|4729|4711|527
1612474200000|2021-02-04 21:30:00|4738|4711|4738|4712|4738|4720|4735|4711|3057
1612474500000|2021-02-04 21:35:00||4711||4712||4712||4711|408
1612474800000|2021-02-04 21:40:00|4737|4711|4738|4712|4738|4712|4737|4711|1270
1612475100000|2021-02-04 21:45:00|4737|4711|4738|4712|4738|4712|4737|4711|1306
1612475400000|2021-02-04 21:50:00|4737|4713|4737|4713|4737|4713|4737|4712|201
1612475700000|2021-02-04 21:55:00|4736||4736||4736||4736||303
1612476000000|2021-02-04 22:00:00|4737|4712|4737|4720|4737|4720|4737|4712|101
1612476300000|2021-02-04 22:05:00|4736||4736||4737||4736||320
1612476600000|2021-02-04 22:10:00|4737|4736|4739|4720|4739|4736|4736|4720|366
1612476900000|2021-02-04 22:15:00|||||||||1030
1612477200000|2021-02-04 22:20:00|||||||||63
1612477500000|2021-02-04 22:25:00|4730||4728||4730||4728||319
1612477800000|2021-02-04 22:30:00|||||||||101
1612478100000|2021-02-04 22:35:00|4737||4737||4737||4737||27
1612478400000|2021-02-04 22:40:00|4735||4735||4735||4735||177
1612478700000|2021-02-04 22:45:00|4737||4725||4737||4725||4
1612479000000|2021-02-04 22:50:00|4738||4738||4738||4738||1057
1612479300000|2021-02-04 22:55:00|||||||||118
1612479600000|2021-02-04 23:00:00|4726||4741||4741||4726||1200
1612479900000|2021-02-04 23:05:00|4740||4740||4740||4740||51
1612480500000|2021-02-04 23:15:00|||||||||300
1612480800000|2021-02-04 23:20:00|4735|4723|4731|4720|4735|4734|4730|4720|801
1612481100000|2021-02-04 23:25:00|4732|4731|4742|4721|4742|4733|4732|4720|6900
1612481400000|2021-02-04 23:30:00|4736||4742||4742||4736||1600
1612481700000|2021-02-04 23:35:00|||||||||400
1612482000000|2021-02-04 23:40:00|4720|4719|4741|4705|4742|4719|4720|4700|1014
1612482300000|2021-02-04 23:45:00||4707||4707||4707||4707|0
1612482600000|2021-02-04 23:50:00|||||||||203
1612483500000|2021-02-05 00:05:00|||||||||601
1612484100000|2021-02-05 00:15:00|4738||4738||4738||4738||0
1612484400000|2021-02-05 00:20:00|||||||||59
1612484700000|2021-02-05 00:25:00|4741|4708|4741|4708|4741|4710|4741|4708|236
1612485000000|2021-02-05 00:30:00|||||||||25
1612485300000|2021-02-05 00:35:00|4737|4707|4727|4690|4741|4707|4727|4690|1000
1612485900000|2021-02-05 00:45:00|4724|4697|4724|4702|4741|4702|4724|4697|705
1612486200000|2021-02-05 00:50:00|4741||4720||4741||4720||12
1612486500000|2021-02-05 00:55:00|4741|4710|4741|4710|4741|4710|4741|4710|137
1612515600000|2021-02-05 09:00:00|4750|4727|4747|4732|4750|4733|4740|4657|321
1612515900000|2021-02-05 09:05:00|4750|4689|4745|4720|4750|4720|4695|4689|13153
1612516200000|2021-02-05 09:10:00|4728||4735||4745||4726||0
1612516500000|2021-02-05 09:15:00|4727|4708|4714|4686|4750|4708|4713|4657|100
1612516800000|2021-02-05 09:20:00|4734|4687|4713|4687|4734|4687|4712|4686|0
1612517100000|2021-02-05 09:25:00|4714|4686|4733|4681|4734|4687|4712|4657|0
1612517400000|2021-02-05 09:30:00|4714|4682|4716|4682|4733|4689|4712|4657|360
1612517700000|2021-02-05 09:35:00|4733|4683|4714|4682|4750|4686|4714|4657|0
1612518000000|2021-02-05 09:40:00|4703|4681|4735|4681|4735|4685|4703|4681|185
1612518300000|2021-02-05 09:45:00|4706|4706|4715|4688|4735|4706|4706|4683|499
1612518600000|2021-02-05 09:50:00|4716|4687|4710|4685|4734|4687|4710|4684|0
1612518900000|2021-02-05 09:55:00|4709||4709||4710||4709||0
1612519200000|2021-02-05 10:00:00|4720|4686|4734|4685|4734|4702|4702|4685|1170
1612519500000|2021-02-05 10:05:00|4697|4686|4708|4686|4734|4687|4697|4686|500
1612519800000|2021-02-05 10:10:00|4709|4694|4714|4700|4715|4700|4706|4694|113
1612520100000|2021-02-05 10:15:00|4712|4698|4717|4706|4730|4706|4710|4694|560
1612520400000|2021-02-05 10:20:00|4718|4698|4715|4694|4719|4703|4715|4694|1
1612520700000|2021-02-05 10:25:00|4716|4703|4730|4705|4730|4706|4715|4703|3
1612521000000|2021-02-05 10:30:00|4716|4718|4725|4718|4730|4718|4715|4718|810
1612521300000|2021-02-05 10:35:00|4728||4726||4728||4724||13
1612521600000|2021-02-05 10:40:00|4725||4727||4728||4725||0
1612521900000|2021-02-05 10:45:00|4726||4726||4727||4726||0
1612522200000|2021-02-05 10:50:00|4727||4727||4728||4726||0
1612522500000|2021-02-05 10:55:00|4726||4727||4727||4726||0
1612522800000|2021-02-05 11:00:00|4726||4726||4726||4725||0
1612523100000|2021-02-05 11:05:00|4725|4712|4720|4705|4725|4712|4718|4705|227
1612523400000|2021-02-05 11:10:00|4721|4720|4740|4731|4750|4733|4720|4705|3815
1612523700000|2021-02-05 11:15:00|4750||4742||4750||4739||751
1612524000000|2021-02-05 11:20:00|4737||4742||4750||4737||862
1612524300000|2021-02-05 11:25:00|4740||4739||4740||4739||2305
1612524600000|2021-02-05 11:30:00|||||||||20
1612525800000|2021-02-05 11:50:00|||||||||16
1612526400000|2021-02-05 12:00:00|4738|4728|4738|4728|4738|4728|4738|4728|304
1612526700000|2021-02-05 12:05:00|4736|4725|4738|4730|4738|4730|4736|4725|861
1612527000000|2021-02-05 12:10:00|4735|4727|4738|4730|4738|4730|4735|4725|908
1612527300000|2021-02-05 12:15:00|4733|4731|4733|4731|4733|4731|4733|4731|104
1612527600000|2021-02-05 12:20:00||4730||4725||4730||4725|1007
1612527900000|2021-02-05 12:25:00|4732|4726|4733|4720|4733|4726|4732|4720|2758
1612528200000|2021-02-05 12:30:00|4738|4722|4737|4733|4738|4733|4737|4722|524
1612528500000|2021-02-05 12:35:00|4734||4738||4738||4734||240
1612528800000|2021-02-05 12:40:00|4737|4730|4737|4731|4738|4731|4737|4730|521
1612529100000|2021-02-05 12:45:00|4733|4730|4737|4735|4737|4735|4731|4730|717
1612529400000|2021-02-05 12:50:00|4738|4736|4745|4742|4747|4742|4738|4736|3236
1612529700000|2021-02-05 12:55:00|4747|4747|4744|4742|4750|4747|4744|4742|4073
1612530000000|2021-02-05 13:00:00|4745|4740|4745|4742|4745|4742|4742|4740|2005
1612530300000|2021-02-05 13:05:00|4744|4740|4745|4740|4745|4740|4744|4740|825
1612530600000|2021-02-05 13:10:00|||||||||113
1612530900000|2021-02-05 13:15:00|4742||4742||4742||4742||126
1612531200000|2021-02-05 13:20:00|4745|4741|4743|4740|4745|4741|4743|4740|692
1612531500000|2021-02-05 13:25:00|||||||||10
1612531800000|2021-02-05 13:30:00|||||||||236
1612532100000|2021-02-05 13:35:00|4742|4739|4746|4743|4750|4744|4738|4736|2329
1612532400000|2021-02-05 13:40:00|4750|4744|4750|4744|4750|4747|4747|4744|965
1612532700000|2021-02-05 13:45:00|4749|4746|4755|4748|4755|4750|4749|4746|5564
1612533000000|2021-02-05 13:50:00|||||||||153
1612533300000|2021-02-05 13:55:00||4747||4747||4747||4747|220
1612533600000|2021-02-05 14:00:00|4749|4746|4750|4746|4750|4747|4748|4746|1505
1612533900000|2021-02-05 14:05:00|4749|4748|4750|4748|4750|4748|4748|4748|525
1612534200000|2021-02-05 14:10:00|4752|4751|4752|4751|4755|4751|4751|4750|468
1612534500000|2021-02-05 14:15:00|4751|4750|4752|4749|4759|4756|4748|4747|10550
1612534800000|2021-02-05 14:20:00|4750|4748|4749|4748|4750|4750|4749|4748|4374
1612535100000|2021-02-05 14:25:00|4760|4757|4764|4758|4766|4762|4759|4757|26743
1612535400000|2021-02-05 14:30:00|4763|4750|4777|4776|4799|4798|4756|4750|1028881
1612535700000|2021-02-05 14:35:00|4776|4775|4757|4756|4778|4777|4753|4752|262257
1612536000000|2021-02-05 14:40:00|4756|4755|4756|4755|4764|4763|4754|4753|252689
1612536300000|2021-02-05 14:45:00|4755|4756|4795|4794|4795|4794|4755|4755|246805
1612536600000|2021-02-05 14:50:00|4794|4793|4775|4775|4794|4793|4775|4775|246954
1612536900000|2021-02-05 14:55:00|4776|4776|4762|4761|4776|4776|4759|4758|251382
1612537200000|2021-02-05 15:00:00|4761|4760|4768|4767|4768|4767|4758|4758|232998
1612537500000|2021-02-05 15:05:00|4769|4768|4783|4782|4786|4785|4766|4765|226634
1612537800000|2021-02-05 15:10:00|4784|4783|4779|4778|4785|4784|4775|4774|122435
1612538100000|2021-02-05 15:15:00|4778|4777|4772|4771|4779|4778|4770|4769|157584
1612538400000|2021-02-05 15:20:00|4771|4770|4784|4783|4786|4785|4771|4770|160716
1612538700000|2021-02-05 15:25:00|4783|4782|4792|4791|4795|4794|4781|4780|234723
1612539000000|2021-02-05 15:30:00|4791|4790|4799|4798|4800|4799|4791|4790|234285
1612539300000|2021-02-05 15:35:00|4798|4797|4808|4807|4808|4807|4798|4797|519830
1612539600000|2021-02-05 15:40:00|4809|4808|4814|4813|4815|4814|4803|4802|204273
1612539900000|2021-02-05 15:45:00|4815|4814|4819|4818|4821|4820|4812|4811|218554
1612540200000|2021-02-05 15:50:00|4820|4819|4814|4813|4820|4819|4812|4811|169961
1612540500000|2021-02-05 15:55:00|4813|4812|4809|4808|4813|4812|4808|4807|91846
1612540800000|2021-02-05 16:00:00|4810|4809|4800|4799|4815|4814|4800|4799|237048
1612541100000|2021-02-05 16:05:00|4799|4798|4794|4793|4802|4801|4792|4791|139344
1612541400000|2021-02-05 16:10:00|4793|4792|4794|4793|4797|4796|4790|4789|131099
1612541700000|2021-02-05 16:15:00|4793|4792|4798|4797|4800|4799|4793|4792|260359
1612542000000|2021-02-05 16:20:00|4797|4796|4803|4802|4803|4802|4791|4790|209579
1612542300000|2021-02-05 16:25:00|4802|4801|4800|4799|4802|4801|4795|4794|108282
1612542600000|2021-02-05 16:30:00|4801|4800|4803|4802|4804|4803|4800|4799|111156
1612542900000|2021-02-05 16:35:00|4804|4803|4815|4814|4815|4814|4804|4803|133897
1612543200000|2021-02-05 16:40:00|4814|4813|4817|4816|4821|4820|4814|4813|175507
1612543500000|2021-02-05 16:45:00|4818|4817|4819|4818|4823|4822|4814|4813|184050
1612543800000|2021-02-05 16:50:00|4818|4817|4816|4815|4819|4818|4816|4815|76598
1612544100000|2021-02-05 16:55:00|4817|4816|4806|4805|4819|4818|4804|4803|156742
1612544400000|2021-02-05 17:00:00|4805|4804|4810|4809|4812|4811|4802|4801|109422
1612544700000|2021-02-05 17:05:00|4811|4810|4814|4813|4817|4816|4811|4810|110193
1612545000000|2021-02-05 17:10:00|4813|4812|4815|4814|4819|4818|4813|4812|131496
1612545300000|2021-02-05 17:15:00|4816|4815|4818|4817|4818|4817|4813|4812|77357
1612545600000|2021-02-05 17:20:00|4819|4818|4811|4810|4821|4820|4811|4810|152105
1612545900000|2021-02-05 17:25:00|4812|4811|4813|4812|4814|4813|4811|4810|141697
1612546200000|2021-02-05 17:30:00|4812|4811|4811|4810|4812|4811|4808|4807|75423
1612546500000|2021-02-05 17:35:00|4812|4811|4817|4816|4817|4816|4812|4811|69457
1612546800000|2021-02-05 17:40:00|4818|4817|4823|4822|4825|4824|4818|4817|138567
1612547100000|2021-02-05 17:45:00|4824|4823|4821|4820|4824|4823|4819|4818|110935
1612547400000|2021-02-05 17:50:00|4820|4819|4824|4823|4825|4824|4819|4818|149983
1612547700000|2021-02-05 17:55:00|4825|4824|4826|4825|4830|4829|4823|4822|176612
1612548000000|2021-02-05 18:00:00|4827|4826|4827|4826|4827|4827|4823|4822|330230
1612548300000|2021-02-05 18:05:00|4826|4825|4827|4826|4830|4829|4824|4823|143222
1612548600000|2021-02-05 18:10:00|4828|4827|4825|4824|4829|4828|4825|4824|82386
1612548900000|2021-02-05 18:15:00|4826|4825|4833|4832|4835|4834|4826|4825|137755
1612549200000|2021-02-05 18:20:00|4832|4831|4828|4827|4833|4832|4825|4824|144256
1612549500000|2021-02-05 18:25:00|4827|4826|4824|4823|4827|4826|4824|4823|108428
1612549800000|2021-02-05 18:30:00|4825|4824|4825|4824|4825|4824|4824|4823|88458
1612550100000|2021-02-05 18:35:00|4826|4825|4830|4829|4830|4829|4824|4823|115211
1612550400000|2021-02-05 18:40:00|4829|4828|4819|4818|4829|4828|4819|4818|143892
1612550700000|2021-02-05 18:45:00|4820|4819|4818|4817|4823|4822|4818|4817|118911
1612551000000|2021-02-05 18:50:00|4819|4818|4820|4819|4820|4819|4817|4816|108863
1612551300000|2021-02-05 18:55:00|4821|4820|4817|4816|4822|4821|4817|4816|64935
1612551600000|2021-02-05 19:00:00|4816|4815|4815|4814|4816|4815|4814|4813|94608
1612551900000|2021-02-05 19:05:00|4816|4815|4814|4813|4816|4815|4814|4813|55168
1612552200000|2021-02-05 19:10:00|4813|4812|4814|4813|4815|4814|4810|4809|163538
1612552500000|2021-02-05 19:15:00|4815|4814|4812|4811|4817|4816|4811|4810|125287
1612552800000|2021-02-05 19:20:00|4813|4812|4817|4816|4818|4817|4810|4809|80169
1612553100000|2021-02-05 19:25:00|4818|4817|4822|4821|4823|4822|4818|4817|111889
1612553400000|2021-02-05 19:30:00|4823|4822|4823|4822|4826|4825|4822|4821|113978
1612553700000|2021-02-05 19:35:00|4822|4821|4824|4823|4824|4823|4822|4821|59560
1612554000000|2021-02-05 19:40:00|4823|4822|4819|4818|4823|4822|4818|4817|78066
1612554300000|2021-02-05 19:45:00|4818|4817|4816|4815|4818|4817|4815|4814|94319
1612554600000|2021-02-05 19:50:00|4815|4814|4818|4817|4821|4820|4815|4814|115613
1612554900000|2021-02-05 19:55:00|4819|4818|4816|4815|4821|4820|4815|4814|121637
1612555200000|2021-02-05 20:00:00|4817|4816|4815|4814|4820|4819|4815|4814|176996
1612555500000|2021-02-05 20:05:00|4814|4815|4818|4817|4819|4818|4814|4814|129486
1612555800000|2021-02-05 20:10:00|4817|4816|4814|4813|4818|4817|4810|4809|105600
1612556100000|2021-02-05 20:15:00|4815|4814|4810|4809|4817|4816|4809|4808|97696
1612556400000|2021-02-05 20:20:00|4811|4810|4811|4810|4812|4811|4809|4808|71763
1612556700000|2021-02-05 20:25:00|4810|4809|4803|4802|4810|4809|4803|4802|106296
1612557000000|2021-02-05 20:30:00|4804|4803|4806|4805|4807|4806|4804|4803|151242
1612557300000|2021-02-05 20:35:00|4807|4806|4801|4800|4808|4807|4801|4800|145856
1612557600000|2021-02-05 20:40:00|4802|4801|4802|4801|4805|4804|4802|4801|137201
1612557900000|2021-02-05 20:45:00|4803|4802|4809|4808|4809|4808|4802|4801|446983
1612558200000|2021-02-05 20:50:00|4808|4807|4805|4804|4810|4809|4802|4801|710389
1612558500000|2021-02-05 20:55:00|4806|4805|4809|4808|4812|4811|4806|4805|868577
1612558800000|2021-02-05 21:00:00|4811|4807|4807|4802|4811|4807|4807|4800|1879785
1612559100000|2021-02-05 21:05:00|4806|4803|4803|4800|4806|4805|4803|4800|5259
1612559400000|2021-02-05 21:10:00|4806||4806||4806||4806||744
1612559700000|2021-02-05 21:15:00|||||||||25
1612560000000|2021-02-05 21:20:00|||||||||3
1612560300000|2021-02-05 21:25:00|||||||||6
1612560600000|2021-02-05 21:30:00|4809||4812||4812||4809||60
1612560900000|2021-02-05 21:35:00||4805||4805||4805||4805|67
1612561200000|2021-02-05 21:40:00||4800||4800||4800||4800|953
1612561500000|2021-02-05 21:45:00|4808||4808||4808||4808||4
1612561800000|2021-02-05 21:50:00|4805||4803||4812||4803||30
1612562100000|2021-02-05 21:55:00|4802|4801|4812|4801|4812|4801|4802|4801|671
1612774800000|2021-02-08 09:00:00|4911|4908|4900|4885|4920|4908|4900|4870|1202
1612775100000|2021-02-08 09:05:00||4884||4884||4885||4884|14
1612775400000|2021-02-08 09:10:00|4896|4883|4899|4884|4900|4884|4896|4870|117
1612775700000|2021-02-08 09:15:00|4900|4883|4900|4870|4900|4883|4898|4870|1
1612776000000|2021-02-08 09:20:00|4899|4883|4900|4882|4900|4883|4899|4881|1
1612776300000|2021-02-08 09:25:00|4896|4881|4893|4881|4896|4881|4893|4870|113
1612776600000|2021-02-08 09:30:00|4895|4882|4900|4890|4900|4890|4885|4870|1396
1612776900000|2021-02-08 09:35:00|4903|4870|4910|4891|4915|4903|4903|4870|1945
1612777200000|2021-02-08 09:40:00|4909|4889|4910|4883|4910|4890|4905|4876|0
1612777500000|2021-02-08 09:45:00|4909|4884|4908|4883|4910|4884|4908|4883|0
1612777800000|2021-02-08 09:50:00|4900|4884|4908|4883|4908|4884|4900|4883|108
1612778100000|2021-02-08 09:55:00|4906||4904||4908||4904||2251
1612778400000|2021-02-08 10:00:00||4884||4883||4884||4883|711
1612778700000|2021-02-08 10:05:00|4908|4902|4904|4883|4908|4902|4900|4883|2141
1612779000000|2021-02-08 10:10:00|4908||4908||4908||4908||0
1612779600000|2021-02-08 10:20:00|4903||4903||4904||4903||0
1612780200000|2021-02-08 10:30:00|4897|4884|4897|4891|4897|4897|4897|4883|606
1612780500000|2021-02-08 10:35:00||4888||4886||4888||4883|103
1612780800000|2021-02-08 10:40:00||4887||4887||4887||4886|0
1612781100000|2021-02-08 10:45:00|4903|4893|4903|4893|4903|4893|4903|4883|302
1612781400000|2021-02-08 10:50:00|4898||4903||4903||4896||130
1612781700000|2021-02-08 10:55:00||4897||4893||4897||4893|600
1612782000000|2021-02-08 11:00:00|4902||4898||4903||4898||11
1612782300000|2021-02-08 11:05:00|4903|4890|4898|4885|4905|4890|4890|4883|5578
1612782600000|2021-02-08 11:10:00|4897|4886|4903|4886|4903|4886|4897|4886|0
1612782900000|2021-02-08 11:15:00|4898|4885|4897|4885|4898|4885|4897|4885|0
1612783200000|2021-02-08 11:20:00|4901|4886|4896|4886|4902|4895|4896|4886|202
1612783800000|2021-02-08 11:30:00|4895|4885|4896|4886|4896|4886|4895|4885|16
1612784100000|2021-02-08 11:35:00|4902|4890|4905|4890|4908|4895|4895|4890|235
1612784400000|2021-02-08 11:40:00|4904|4891|4905|4891|4905|4891|4904|4891|0
1612784700000|2021-02-08 11:45:00|4904|4895|4905|4895|4905|4895|4899|4891|150
1612785000000|2021-02-08 11:50:00||4891||4895||4895||4891|110
1612785300000|2021-02-08 11:55:00|4903||4903||4903||4903||0
1612785600000|2021-02-08 12:00:00|4905|4900|4928|4921|4949|4922|4905|4900|20715
1612785900000|2021-02-08 12:05:00|4940|4923|4932|4925|4940|4930|4930|4923|8488
1612786200000|2021-02-08 12:10:00|4925|4923|4923|4911|4925|4923|4915|4910|3301
1612786500000|2021-02-08 12:15:00|4915|4910|4923|4906|4923|4910|4915|4900|3596
1612786800000|2021-02-08 12:20:00|4922|4907|4916|4908|4922|4908|4916|4907|194
1612787100000|2021-02-08 12:25:00|4915|4906|4919|4906|4919|4906|4912|4906|532
1612787400000|2021-02-08 12:30:00|4918|4904|4915|4904|4919|4905|4915|4904|14
1612787700000|2021-02-08 12:35:00|4917|4905|4912|4895|4919|4915|4900|4892|17796
1612788000000|2021-02-08 12:40:00|4910|4899|4903|4895|4919|4911|4903|4895|6500
1612788300000|2021-02-08 12:45:00|4902|4892|4908|4895|4908|4897|4895|4892|1654
1612788600000|2021-02-08 12:50:00|4909|4897|4909|4893|4919|4900|4895|4893|788
1612788900000|2021-02-08 12:55:00|4910|4894|4900|4894|4915|4894|4900|4894|238
1612789200000|2021-02-08 13:00:00|4898|4893|4900|4890|4900|4894|4890|4883|6311
1612789500000|2021-02-08 13:05:00|4902|4892|4911|4890|4912|4894|4902|4890|554
1612789800000|2021-02-08 13:10:00|4905||4910||4910||4905||117
1612790100000|2021-02-08 13:15:00|4909|4899|4901|4891|4910|4899|4896|4890|674
1612790400000|2021-02-08 13:20:00||4893||4891||4894||4891|537
1612790700000|2021-02-08 13:25:00|4899|4896|4900|4896|4900|4896|4897|4891|1207
1612791000000|2021-02-08 13:30:00|4896|4891|4890|4885|4900|4891|4880|4876|9233
1612791300000|2021-02-08 13:35:00|4888|4881|4878|4864|4888|4881|4874|4864|10816
1612791600000|2021-02-08 13:40:00|4875|4861|4870|4861|4879|4863|4864|4861|2129
1612791900000|2021-02-08 13:45:00|4879|4864|4875|4871|4880|4879|4875|4864|3208
1612792200000|2021-02-08 13:50:00|4872|4870|4879|4876|4879|4876|4872|4861|3583
1612792500000|2021-02-08 13:55:00|4880|4877|4889|4876|4890|4882|4879|4876|1828
1612792800000|2021-02-08 14:00:00|4890|4879|4891|4879|4891|4890|4890|4879|1895
1612793100000|2021-02-08 14:05:00|4888|4876|4884|4878|4888|4878|4874|4865|1250
1612793400000|2021-02-08 14:10:00|4885|4880|4885|4871|4885|4880|4874|4865|1264
1612793700000|2021-02-08 14:15:00|4891|4875|4891|4882|4891|4883|4889|4871|800
1612794000000|2021-02-08 14:20:00|4890|4881|4880|4872|4891|4881|4878|4870|1743
1612794300000|2021-02-08 14:25:00|4878|4876|4880|4862|4880|4877|4859|4851|23840
1612794600000|2021-02-08 14:30:00|4860|4852|4886|4885|4905|4903|4858|4852|595426
1612794900000|2021-02-08 14:35:00|4885|4883|4876|4875|4885|4884|4862|4861|228757
1612795200000|2021-02-08 14:40:00|4877|4876|4879|4878|4888|4887|4874|4873|172512
1612795500000|2021-02-08 14:45:00|4880|4879|4914|4913|4914|4913|4880|4879|558775
1612795800000|2021-02-08 14:50:00|4915|4914|4911|4910|4918|4917|4909|4908|407540
1612796100000|2021-02-08 14:55:00|4910|4909|4921|4920|4929|4928|4907|4907|332248
1612796400000|2021-02-08 15:00:00|4922|4921|4928|4927|4934|4933|4922|4921|193827
1612796700000|2021-02-08 15:05:00|4927|4926|4929|4928|4934|4933|4925|4924|320327
1612797000000|2021-02-08 15:10:00|4928|4927|4905|4904|4928|4927|4903|4902|466987
1612797300000|2021-02-08 15:15:00|4906|4905|4915|4914|4916|4915|4904|4903|173923
1612797600000|2021-02-08 15:20:00|4916|4915|4911|4910|4919|4918|4909|4908|220935
1612797900000|2021-02-08 15:25:00|4910|4909|4915|4914|4918|4917|4907|4906|201076
1612798200000|2021-02-08 15:30:00|4914|4913|4904|4903|4920|4919|4904|4903|232166
1612798500000|2021-02-08 15:35:00|4903|4902|4897|4896|4903|4902|4893|4892|163677
1612798800000|2021-02-08 15:40:00|4898|4897|4908|4907|4912|4911|4897|4896|181136
1612799100000|2021-02-08 15:45:00|4909|4908|4905|4904|4911|4910|4902|4901|117289
1612799400000|2021-02-08 15:50:00|4904|4903|4906|4905|4909|4908|4902|4901|125339
1612799700000|2021-02-08 15:55:00|4905|4904|4900|4899|4905|4904|4900|4898|87604
1612800000000|2021-02-08 16:00:00|4901|4900|4920|4919|4920|4919|4901|4900|93115
1612800300000|2021-02-08 16:05:00|4919|4918|4922|4921|4925|4924|4918|4917|192949
1612800600000|2021-02-08 16:10:00|4921|4920|4906|4905|4921|4920|4905|4904|128716
1612800900000|2021-02-08 16:15:00|4905|4904|4905|4904|4905|4904|4900|4899|117589
1612801200000|2021-02-08 16:20:00|4906|4905|4907|4906|4912|4911|4903|4902|83963
1612801500000|2021-02-08 16:25:00|4906|4905|4906|4905|4908|4907|4904|4903|71214
1612801800000|2021-02-08 16:30:00|4905|4904|4899|4898|4905|4904|4897|4896|141706
1612802100000|2021-02-08 16:35:00|4898|4897|4898|4897|4901|4900|4897|4896|111871
1612802400000|2021-02-08 16:40:00|4899|4898|4885|4884|4899|4898|4884|4883|125359
1612802700000|2021-02-08 16:45:00|4884|4883|4891|4890|4891|4890|4880|4879|114536
1612803000000|2021-02-08 16:50:00|4892|4891|4893|4892|4894|4893|4888|4887|92449
1612803300000|2021-02-08 16:55:00|4894|4893|4893|4892|4898|4897|4890|4889|76629
1612803600000|2021-02-08 17:00:00|4894|4893|4892|4891|4895|4894|4890|4889|89023
1612803900000|2021-02-08 17:05:00|4893|4892|4892|4891|4893|4892|4890|4889|51812
1612804200000|2021-02-08 17:10:00|4893|4892|4895|4894|4895|4894|4893|4892|61482
1612804500000|2021-02-08 17:15:00|4894|4893|4891|4890|4894|4893|4890|4889|106145
1612804800000|2021-02-08 17:20:00|4890|4889|4892|4891|4892|4891|4890|4889|84017
1612805100000|2021-02-08 17:25:00|4893|4892|4892|4891|4895|4894|4890|4889|59263
1612805400000|2021-02-08 17:30:00|4891|4890|4895|4894|4897|4896|4890|4889|92409
1612805700000|2021-02-08 17:35:00|4894|4893|4895|4894|4899|4898|4894|4893|78839
1612806000000|2021-02-08 17:40:00|4894|4893|4893|4892|4894|4893|4890|4889|71907
1612806300000|2021-02-08 17:45:00|4894|4893|4891|4890|4894|4893|4891|4890|37473
1612806600000|2021-02-08 17:50:00|4892|4891|4892|4891|4892|4891|4890|4889|90898
1612806900000|2021-02-08 17:55:00|4891|4890|4887|4886|4891|4890|4882|4881|120551
1612807200000|2021-02-08 18:00:00|4886|4885|4880|4879|4886|4885|4880|4879|49792
1612807500000|2021-02-08 18:05:00|4879|4878|4880|4879|4880|4879|4878|4877|44679
1612807800000|2021-02-08 18:10:00|4881|4880|4882|4881|4883|4882|4881|4880|55108
1612808100000|2021-02-08 18:15:00|4881|4880|4882|4881|4882|4881|4880|4879|39072
1612808400000|2021-02-08 18:20:00|4881|4882|4879|4878|4883|4882|4876|4875|112808
1612808700000|2021-02-08 18:25:00|4880|4879|4880|4879|4882|4881|4879|4878|78295
1612809000000|2021-02-08 18:30:00|4879|4878|4883|4882|4883|4882|4879|4878|57519
1612809300000|2021-02-08 18:35:00|4882|4881|4882|4881|4882|4881|4880|4879|64866
1612809600000|2021-02-08 18:40:00|4883|4882|4882|4881|4883|4882|4881|4880|69806
1612809900000|2021-02-08 18:45:00|4881|4880|4882|4881|4883|4882|4880|4879|81510
1612810200000|2021-02-08 18:50:00|4881|4880|4874|4873|4881|4880|4874|4873|119820
1612810500000|2021-02-08 18:55:00|4873|4872|4877|4876|4877|4876|4873|4872|99455
1612810800000|2021-02-08 19:00:00|4878|4877|4880|4879|4880|4879|4877|4876|93632
1612811100000|2021-02-08 19:05:00|4881|4880|4881|4880|4881|4880|4876|4875|108550
1612811400000|2021-02-08 19:10:00|4882|4881|4882|4881|4883|4882|4881|4880|84841
1612811700000|2021-02-08 19:15:00|4883|4882|4884|4883|4884|4883|4883|4881|46583
1612812000000|2021-02-08 19:20:00|4883|4882|4884|4883|4886|4885|4883|4882|114727
1612812300000|2021-02-08 19:25:00|||||||||25392
1612812600000|2021-02-08 19:30:00|4883|4882|4882|4881|4883|4882|4881|4881|85309
1612812900000|2021-02-08 19:35:00|4883|4882|4884|4883|4884|4883|4883|4882|52995
1612813200000|2021-02-08 19:40:00|4885|4884|4886|4885|4886|4885|4884|4883|61577
1612813500000|2021-02-08 19:45:00|4887|4886|4886|4885|4888|4887|4884|4884|126783
1612813800000|2021-02-08 19:50:00|4887|4886|4891|4890|4891|4890|4887|4886|95964
1612814100000|2021-02-08 19:55:00|4892|4891|4890|4889|4894|4893|4890|4889|148407
1612814400000|2021-02-08 20:00:00|4891|4890|4886|4885|4892|4891|4885|4884|146717
1612814700000|2021-02-08 20:05:00|4887|4886|4883|4882|4888|4887|4883|4882|130448
1612815000000|2021-02-08 20:10:00|4884|4883|4884|4883|4884|4883|4883|4882|53994
1612815300000|2021-02-08 20:15:00|4883|4882|4882|4881|4885|4884|4881|4880|150191
1612815600000|2021-02-08 20:20:00|4883|4882|4877|4876|4886|4885|4877|4876|184974
1612815900000|2021-02-08 20:25:00|4878|4877|4881|4880|4885|4884|4877|4876|215869
1612816200000|2021-02-08 20:30:00|4882|4881|4878|4877|4883|4882|4878|4877|170947
1612816500000|2021-02-08 20:35:00|4879|4878|4881|4880|4881|4880|4879|4878|151442
1612816800000|2021-02-08 20:40:00|4882|4881|4883|4882|4883|4882|4881|4880|172552
1612817100000|2021-02-08 20:45:00|4884|4883|4887|4886|4887|4886|4883|4882|247736
1612817400000|2021-02-08 20:50:00|4888|4887|4884|4883|4890|4889|4883|4882|506629
1612817700000|2021-02-08 20:55:00|4885|4884|4896|4894|4897|4896|4884|4883|1497852
1612818000000|2021-02-08 21:00:00|4898|4895|4894|4892|4898|4895|4894|4890|2614
1612818600000|2021-02-08 21:10:00|||||||||300
1612818900000|2021-02-08 21:15:00|4898|4890|4898|4871|4898|4890|4870|4865|7422
1612819200000|2021-02-08 21:20:00|4900|4882|4904|4898|4910|4900|4900|4871|2752
1612819500000|2021-02-08 21:25:00|4898|4890|4904|4890|4904|4894|4898|4890|4948
1612819800000|2021-02-08 21:30:00|4900|4895|4904|4890|4904|4900|4900|4890|1562
1612820100000|2021-02-08 21:35:00|4910|4904|4910|4900|4910|4904|4910|4890|1032
1612820400000|2021-02-08 21:40:00|4900|4890|4900|4894|4900|4894|4900|4890|901
1612820700000|2021-02-08 21:45:00|4909|4900|4909|4900|4909|4900|4909|4894|430
1612821000000|2021-02-08 21:50:00|||||||||537
1612821300000|2021-02-08 21:55:00|4910||4910||4910||4910||427
1612821600000|2021-02-08 22:00:00|||||||||19
1612821900000|2021-02-08 22:05:00|4905||4905||4905||4905||67
1612822200000|2021-02-08 22:10:00|||||||||278
1612822500000|2021-02-08 22:15:00|4909|4909|4910|4900|4910|4909|4909|4900|301
1612822800000|2021-02-08 22:20:00|4912|4910|4915|4912|4915|4912|4912|4910|477
1612823100000|2021-02-08 22:25:00|4909|4911|4909|4894|4909|4912|4909|4894|3728
1612823400000|2021-02-08 22:30:00|4908|4900|4908|4900|4908|4900|4908|4900|858
1612823700000|2021-02-08 22:35:00|||||||||38
1612824000000|2021-02-08 22:40:00|||||||||28
1612824300000|2021-02-08 22:45:00|||||||||5
1612824600000|2021-02-08 22:50:00||4905||4905||4905||4905|116
1612824900000|2021-02-08 22:55:00|4909|4908|4910|4905|4910|4909|4909|4905|1073
1612825200000|2021-02-08 23:00:00||4906||4908||4908||4905|50
1612825500000|2021-02-08 23:05:00|4908|4905|4910|4900|4910|4905|4905|4900|1645
1612825800000|2021-02-08 23:10:00|4908||4908||4908||4908||0
1612826100000|2021-02-08 23:15:00|4905||4905||4905||4905||34
1612826400000|2021-02-08 23:20:00|4908||4908||4908||4908||507
1612826700000|2021-02-08 23:25:00|4910|4909|4909|4900|4910|4909|4909|4900|557
1612827000000|2021-02-08 23:30:00|4910|4909|4915|4900|4915|4910|4910|4900|3262
1612827300000|2021-02-08 23:35:00||4901||4900||4913||4900|250
1612827600000|2021-02-08 23:40:00|4914||4914||4914||4914||170
1612827900000|2021-02-08 23:45:00|||||||||100
1612828200000|2021-02-08 23:50:00|4915||4915||4915||4915||12
1612828500000|2021-02-08 23:55:00|4905|4901|4905|4901|4905|4901|4905|4901|145
1612828800000|2021-02-09 00:00:00|4912|4900|4914|4912|4914|4912|4912|4900|548
1612829100000|2021-02-09 00:05:00||4900||4900||4900||4900|314
1612829400000|2021-02-09 00:10:00|||||||||86
1612829700000|2021-02-09 00:15:00|4905||4914||4914||4905||827
1612830000000|2021-02-09 00:20:00|4913||4913||4913||4913||117
1612830300000|2021-02-09 00:25:00|4905|4895|4905|4900|4905|4900|4905|4895|3161
1612830600000|2021-02-09 00:30:00|4900|4894|4900|4894|4900|4894|4900|4894|417
1612830900000|2021-02-09 00:35:00|4895||4900||4900||4895||111
1612831200000|2021-02-09 00:40:00||4891||4890||4891||4890|410
1612831500000|2021-02-09 00:45:00|4890|4880|4890|4881|4890|4881|4890|4880|2979
1612831800000|2021-02-09 00:50:00|4900|4895|4895|4890|4900|4895|4895|4881|10000
1612832100000|2021-02-09 00:55:00|4880|4885|4895|4872|4900|4895|4880|4871|2062
1612861200000|2021-02-09 09:00:00|4915|4865|4917|4894|4917|4894|4903|4850|0
1612861500000|2021-02-09 09:05:00|4904||4904||4904||4903||101
1612861800000|2021-02-09 09:10:00|4905||4909||4917||4903||1
1612862100000|2021-02-09 09:15:00|4917|4863|4906|4890|4917|4893|4904|4863|119
1612862400000|2021-02-09 09:20:00|4905|4893|4905|4893|4906|4894|4904|4892|0
1612862700000|2021-02-09 09:25:00|4904|4892|4906|4897|4906|4897|4904|4892|0
1612863000000|2021-02-09 09:30:00||4898||4891||4900||4890|6
1612863300000|2021-02-09 09:35:00||4892||4892||4892||4891|0
1612863600000|2021-02-09 09:40:00|4905|4891|4917|4894|4917|4895|4905|4891|0
1612863900000|2021-02-09 09:45:00|4912|4893|4915|4896|4917|4897|4908|4893|0
1612864200000|2021-02-09 09:50:00|4909|4866|4906|4892|4915|4892|4906|4866|21
1612864500000|2021-02-09 09:55:00|4915|4893|4904|4889|4915|4894|4904|4889|0
1612864800000|2021-02-09 10:00:00|4907|4888|4915|4889|4915|4889|4902|4888|7
1612865100000|2021-02-09 10:05:00|4906|4892|4915|4889|4915|4895|4900|4889|707
1612865400000|2021-02-09 10:10:00|4907|4890|4906|4889|4915|4890|4904|4889|2
1612865700000|2021-02-09 10:15:00|4915|4888|4915|4888|4915|4888|4905|4888|235
1612866000000|2021-02-09 10:20:00|4909|4887|4915|4887|4915|4887|4907|4887|0
1612866300000|2021-02-09 10:25:00|4914|4888|4907|4888|4914|4888|4907|4888|0
1612866600000|2021-02-09 10:30:00|4904|4889|4906|4889|4915|4889|4904|4888|100
1612866900000|2021-02-09 10:35:00|4907|4890|4906|4888|4907|4891|4906|4887|0
1612867200000|2021-02-09 10:40:00|4907|4887|4906|4887|4915|4888|4906|4887|0
1612867500000|2021-02-09 10:45:00|4905|4888|4900|4884|4915|4888|4900|4883|2
1612867800000|2021-02-09 10:50:00|4903|4900|4901|4884|4915|4909|4901|4850|2824
1612868100000|2021-02-09 10:55:00|4905|4883|4905|4875|4905|4883|4897|4850|150
1612868400000|2021-02-09 11:00:00|4897|4869|4894|4875|4905|4876|4894|4869|50
1612868700000|2021-02-09 11:05:00|4893||4905||4905||4893||1
1612869000000|2021-02-09 11:10:00|4892|4874|4896|4869|4905|4875|4892|4869|0
1612869300000|2021-02-09 11:15:00|4905||4893||4905||4892||3
1612869600000|2021-02-09 11:20:00|4894|4875|4893|4875|4894|4875|4893|4875|27
1612869900000|2021-02-09 11:25:00|4894|4874|4893|4875|4894|4875|4893|4874|0
1612870500000|2021-02-09 11:35:00|4894|4885|4894|4885|4894|4885|4894|4885|2
1612870800000|2021-02-09 11:40:00|4895||4895||4905||4895||30
1612871400000|2021-02-09 11:50:00|4893|4882|4896|4882|4905|4882|4882|4876|1026
1612871700000|2021-02-09 11:55:00|4905||4905||4905||4905||0
1612872000000|2021-02-09 12:00:00|4900|4876|4900|4881|4905|4881|4890|4876|279
1612872300000|2021-02-09 12:05:00|4903|4892|4905|4880|4905|4900|4894|4880|3755
1612872600000|2021-02-09 12:10:00|4893|4879|4902|4880|4905|4880|4893|4879|51
1612872900000|2021-02-09 12:15:00|4905|4875|4893|4881|4905|4903|4893|4875|562
1612873200000|2021-02-09 12:20:00|4902|4893|4901|4885|4902|4893|4900|4880|256
1612873500000|2021-02-09 12:25:00||4893||4895||4895||4893|100
1612873800000|2021-02-09 12:30:00|4899|4899|4899|4895|4899|4899|4899|4895|624
1612874100000|2021-02-09 12:35:00|4901|4893|4905|4895|4905|4901|4901|4893|413
1612874400000|2021-02-09 12:40:00|4902|4900|4905|4904|4905|4904|4902|4900|532
1612874700000|2021-02-09 12:45:00|4915|4901|4905|4895|4915|4901|4900|4895|2140
1612875000000|2021-02-09 12:50:00|4904|4897|4903|4900|4904|4900|4902|4895|182
1612875300000|2021-02-09 12:55:00||4897||4897||4897||4897|284
1612875600000|2021-02-09 13:00:00|4900|4895|4900|4895|4900|4895|4900|4895|381
1612875900000|2021-02-09 13:05:00|4899|4894|4899|4875|4899|4895|4897|4875|2206
1612876200000|2021-02-09 13:10:00|4896||4894||4899||4894||126
1612876500000|2021-02-09 13:15:00|4893|4891|4894|4889|4897|4892|4892|4875|3363
1612876800000|2021-02-09 13:20:00|||||||||1
1612877100000|2021-02-09 13:25:00|4892||4891||4892||4891||346
1612877700000|2021-02-09 13:35:00|4892|4890|4886|4877|4892|4890|4886|4877|2758
1612878000000|2021-02-09 13:40:00|4885|4885|4886|4882|4886|4885|4885|4877|460
1612878300000|2021-02-09 13:45:00|4890|4883|4890|4887|4890|4887|4890|4882|1224
1612878600000|2021-02-09 13:50:00|4892|4886|4890|4886|4892|4888|4890|4886|218
1612878900000|2021-02-09 13:55:00||4887||4887||4887||4887|174
1612879200000|2021-02-09 14:00:00|4889|4888|4887|4886|4889|4888|4887|4886|590
1612879500000|2021-02-09 14:05:00|4886|4883|4882|4877|4887|4884|4881|4877|7909
1612879800000|2021-02-09 14:10:00|4885|4879|4887|4884|4890|4888|4885|4879|7039
1612880100000|2021-02-09 14:15:00|4884|4880|4885|4880|4887|4885|4884|4880|3415
1612880400000|2021-02-09 14:20:00|4883|4882|4882|4877|4883|4882|4882|4877|858
1612880700000|2021-02-09 14:25:00|4883|4878|4887|4862|4887|4883|4870|4860|43041
1612881000000|2021-02-09 14:30:00|4888|4876|4862|4861|4888|4880|4860|4859|282271
1612881300000|2021-02-09 14:35:00|4863|4862|4867|4866|4874|4871|4862|4861|154787
1612881600000|2021-02-09 14:40:00|4868|4867|4854|4853|4868|4867|4851|4850|205857
1612881900000|2021-02-09 14:45:00|4855|4854|4871|4870|4874|4873|4852|4851|276958
1612882200000|2021-02-09 14:50:00|4870|4869|4868|4867|4879|4878|4865|4864|288948
1612882500000|2021-02-09 14:55:00|4869|4868|4861|4860|4871|4870|4858|4857|200656
1612882800000|2021-02-09 15:00:00|4860|4859|4854|4853|4863|4862|4853|4852|174770
1612883100000|2021-02-09 15:05:00|4855|4854|4861|4860|4861|4860|4852|4851|152896
1612883400000|2021-02-09 15:10:00|4862|4861|4862|4861|4864|4863|4859|4858|143245
1612883700000|2021-02-09 15:15:00|4863|4862|4859|4858|4864|4863|4855|4854|132704
1612884000000|2021-02-09 15:20:00|4858|4857|4855|4854|4862|4861|4855|4854|125908
1612884300000|2021-02-09 15:25:00|4856|4855|4857|4856|4859|4858|4853|4852|139764
1612884600000|2021-02-09 15:30:00|4858|4857|4858|4857|4860|4859|4854|4853|168986
1612884900000|2021-02-09 15:35:00|4859|4858|4860|4859|4864|4863|4859|4858|108691
1612885200000|2021-02-09 15:40:00|4861|4860|4869|4868|4870|4869|4861|4860|119722
1612885500000|2021-02-09 15:45:00|4870|4869|4862|4861|4870|4869|4858|4857|200716
1612885800000|2021-02-09 15:50:00|4863|4862|4867|4866|4868|4867|4861|4860|105323
1612886100000|2021-02-09 15:55:00|4866|4865|4870|4869|4872|4871|4866|4865|101032
1612886400000|2021-02-09 16:00:00|4869|4868|4868|4867|4871|4870|4860|4859|146265
1612886700000|2021-02-09 16:05:00|4869|4868|4868|4867|4872|4871|4867|4866|69393
1612887000000|2021-02-09 16:10:00|4867|4866|4868|4867|4868|4867|4864|4863|110358
1612887300000|2021-02-09 16:15:00|4869|4868|4865|4864|4869|4868|4863|4862|104747
1612887600000|2021-02-09 16:20:00|4866|4865|4868|4867|4871|4870|4865|4864|95942
1612887900000|2021-02-09 16:25:00|4869|4868|4867|4866|4869|4868|4865|4864|72312
1612888200000|2021-02-09 16:30:00|4868|4867|4864|4863|4868|4867|4860|4859|92548
1612888500000|2021-02-09 16:35:00|4865|4864|4864|4863|4866|4865|4863|4862|44133
1612888800000|2021-02-09 16:40:00|4865|4864|4859|4858|4865|4864|4854|4853|119925
1612889100000|2021-02-09 16:45:00|4860|4859|4854|4853|4861|4860|4854|4853|161396
1612889400000|2021-02-09 16:50:00|4855|4854|4853|4852|4856|4855|4852|4851|68321
1612889700000|2021-02-09 16:55:00|4854|4853|4850|4849|4855|4854|4849|4849|88570
1612890000000|2021-02-09 17:00:00|4849|4848|4850|4849|4850|4849|4846|4845|80925
1612890300000|2021-02-09 17:05:00|4851|4850|4852|4851|4853|4852|4850|4849|47825
1612890600000|2021-02-09 17:10:00|4853|4852|4856|4855|4856|4855|4852|4851|62973
1612890900000|2021-02-09 17:15:00|4857|4856|4856|4855|4859|4858|4852|4851|238536
1612891200000|2021-02-09 17:20:00|4855|4854|4860|4859|4860|4859|4854|4853|407892
1612891500000|2021-02-09 17:25:00|4861|4860|4865|4864|4868|4867|4860|4859|167621
1612891800000|2021-02-09 17:30:00|4866|4865|4864|4863|4869|4868|4864|4863|135661
1612892100000|2021-02-09 17:35:00|4865|4864|4874|4873|4875|4874|4865|4864|101721
1612892400000|2021-02-09 17:40:00|4873|4872|4874|4873|4874|4873|4868|4867|103476
1612892700000|2021-02-09 17:45:00|4873|4872|4872|4871|4877|4876|4870|4869|168622
1612893000000|2021-02-09 17:50:00|4873|4872|4875|4874|4877|4876|4873|4872|164330
1612893300000|2021-02-09 17:55:00|4876|4875|4872|4871|4877|4876|4870|4869|65675
1612893600000|2021-02-09 18:00:00|4873|4872|4870|4869|4875|4874|4869|4868|56354
1612893900000|2021-02-09 18:05:00|4871|4870|4870|4869|4872|4871|4868|4867|92038
1612894200000|2021-02-09 18:10:00|4869|4868|4869|4868|4870|4869|4868|4867|52244
1612894500000|2021-02-09 18:15:00|4870|4869|4871|4870|4872|4871|4869|4868|58783
1612894800000|2021-02-09 18:20:00|4870|4869|4864|4863|4870|4869|4863|4862|82953
1612895100000|2021-02-09 18:25:00|4863|4864|4863|4862|4865|4865|4862|4861|40541
1612895400000|2021-02-09 18:30:00|4864|4863|4862|4861|4864|4863|4862|4861|64821
1612895700000|2021-02-09 18:35:00|4863|4862|4860|4859|4863|4862|4859|4858|86560
1612896000000|2021-02-09 18:40:00|4861|4860|4859|4858|4861|4860|4859|4858|60389
1612896300000|2021-02-09 18:45:00|4860|4859|4859|4858|4861|4860|4858|4857|72542
1612896600000|2021-02-09 18:50:00|4858|4857|4859|4858|4861|4860|4858|4857|83209
1612896900000|2021-02-09 18:55:00|4860|4859|4862|4861|4863|4862|4860|4859|86705
1612897200000|2021-02-09 19:00:00|4861|4860|4859|4858|4863|4862|4857|4856|83517
1612897500000|2021-02-09 19:05:00|4860|4859|4862|4861|4862|4861|4860|4859|62001
1612897800000|2021-02-09 19:10:00|4861|4860|4860|4859|4865|4864|4860|4859|141450
1612898100000|2021-02-09 19:15:00|4859|4858|4862|4861|4863|4862|4859|4858|82038
1612898400000|2021-02-09 19:20:00|4861|4860|4866|4865|4867|4866|4860|4859|104425
1612898700000|2021-02-09 19:25:00|4865|4864|4864|4863|4865|4864|4862|4861|55746
1612899000000|2021-02-09 19:30:00|4865|4864|4869|4868|4871|4870|4865|4864|174253
1612899300000|2021-02-09 19:35:00|4870|4869|4871|4870|4875|4874|4870|4869|189167
1612899600000|2021-02-09 19:40:00|4870|4869|4864|4863|4872|4871|4864|4863|75430
1612899900000|2021-02-09 19:45:00|4865|4864|4868|4867|4868|4867|4864|4863|87546
1612900200000|2021-02-09 19:50:00|4867|4866|4871|4870|4873|4872|4867|4866|145134
1612900500000|2021-02-09 19:55:00|4870|4869|4868|4867|4870|4869|4868|4867|44855
1612900800000|2021-02-09 20:00:00|4869|4868|4869|4868|4870|4869|4869|4868|89355
1612901100000|2021-02-09 20:05:00|4868|4867|4868|4867|4868|4867|4867|4866|83248
1612901400000|2021-02-09 20:10:00|4867|4866|4868|4867|4869|4868|4866|4865|92066
1612901700000|2021-02-09 20:15:00|4869|4868|4868|4867|4871|4870|4867|4866|178987
1612902000000|2021-02-09 20:20:00|4869|4868|4867|4866|4869|4868|4866|4865|98760
1612902300000|2021-02-09 20:25:00|4868|4867|4864|4863|4869|4868|4864|4863|164965
1612902600000|2021-02-09 20:30:00|4865|4864|4863|4862|4866|4865|4863|4862|162864
1612902900000|2021-02-09 20:35:00|4864|4863|4868|4867|4869|4868|4863|4863|212691
1612903200000|2021-02-09 20:40:00|4869|4868|4868|4867|4869|4868|4866|4865|206862
1612903500000|2021-02-09 20:45:00|4867|4866|4868|4867|4870|4869|4867|4866|248233
1612903800000|2021-02-09 20:50:00|4867|4866|4855|4854|4867|4866|4854|4853|687324
1612904100000|2021-02-09 20:55:00|4856|4855|4849|4845|4857|4856|4842|4841|1049973
1612904400000|2021-02-09 21:00:00|4848|4846|4850|4841|4890|4880|4848|4828|52521
1612904700000|2021-02-09 21:05:00|4870|4842|4687|4650|4945|4917|4671|4650|452577
1612905000000|2021-02-09 21:10:00|4680|4653|4695|4690|4750|4738|4657|4650|333478
1612905300000|2021-02-09 21:15:00|4694|4685|4715|4710|4720|4719|4656|4655|165895
1612905600000|2021-02-09 21:20:00|4712|4705|4709|4704|4720|4717|4701|4692|133077
1612905900000|2021-02-09 21:25:00|4710|4705|4686|4675|4710|4706|4674|4670|69017
1612906200000|2021-02-09 21:30:00|4690|4677|4695|4690|4712|4707|4690|4677|40134
1612906500000|2021-02-09 21:35:00|4696|4692|4694|4692|4706|4699|4694|4691|26120
1612906800000|2021-02-09 21:40:00|4695|4691|4688|4680|4695|4694|4688|4680|14906
1612907100000|2021-02-09 21:45:00|4687|4685|4692|4680|4695|4694|4673|4670|33819
1612907400000|2021-02-09 21:50:00|4690|4678|4660|4656|4690|4681|4651|4650|63135
1612907700000|2021-02-09 21:55:00|4664|4658|4640|4638|4664|4660|4639|4638|68910
1612908000000|2021-02-09 22:00:00|4639|4636|4620|4619|4640|4640|4620|4615|46526
1612908300000|2021-02-09 22:05:00|4619|4618|4625|4620|4625|4620|4590|4580|118403
1612908600000|2021-02-09 22:10:00|4629|4615|4606|4605|4629|4615|4601|4590|36607
1612908900000|2021-02-09 22:15:00|4607|4604|4612|4607|4612|4607|4600|4600|30721
1612909200000|2021-02-09 22:20:00|4610|4606|4607|4602|4620|4618|4606|4602|27909
1612909500000|2021-02-09 22:25:00|4608|4603|4586|4585|4608|4604|4586|4585|62107
1612909800000|2021-02-09 22:30:00|4585|4584|4562|4558|4600|4599|4556|4555|126203
1612910100000|2021-02-09 22:35:00|4555|4557|4580|4575|4585|4581|4555|4554|30906
1612910400000|2021-02-09 22:40:00|4585|4577|4590|4586|4594|4587|4577|4570|47530
1612910700000|2021-02-09 22:45:00|4589|4587|4580|4575|4589|4587|4573|4569|35064
1612911000000|2021-02-09 22:50:00|4573|4576|4574|4573|4580|4576|4573|4572|6633
1612911300000|2021-02-09 22:55:00|4575|4574|4583|4582|4587|4583|4574|4573|11813
1612911600000|2021-02-09 23:00:00|4585|4583|4594|4590|4594|4591|4584|4582|17336
1612911900000|2021-02-09 23:05:00|4590|4589|4586|4585|4590|4589|4582|4572|12346
1612912200000|2021-02-09 23:10:00|4583|4583|4590|4589|4590|4589|4582|4580|5254
1612912500000|2021-02-09 23:15:00|4589|4585|4595|4594|4595|4594|4588|4585|3422
1612912800000|2021-02-09 23:20:00|4594|4589|4592|4590|4595|4591|4590|4586|4736
1612913100000|2021-02-09 23:25:00|4593|4586|4590|4586|4593|4590|4587|4585|2539
1612913400000|2021-02-09 23:30:00|4592|4588|4588|4583|4592|4588|4583|4580|12134
1612913700000|2021-02-09 23:35:00|4585|4584|4590|4587|4592|4590|4585|4583|2973
1612914000000|2021-02-09 23:40:00|4592|4590|4600|4599|4601|4600|4589|4590|23849
1612914300000|2021-02-09 23:45:00|4601|4601|4604|4601|4606|4603|4601|4601|18429
1612914600000|2021-02-09 23:50:00|4605|4604|4606|4604|4606|4605|4605|4604|3586
1612914900000|2021-02-09 23:55:00|4608|4605|4605|4601|4608|4605|4604|4600|6033
1612915200000|2021-02-10 00:00:00|4601|4600|4600|4598|4604|4600|4599|4598|5411
1612915500000|2021-02-10 00:05:00|4599|4597|4600|4599|4600|4599|4599|4590|1374
1612915800000|2021-02-10 00:10:00|4599|4597|4598|4590|4600|4598|4595|4590|2453
1612916100000|2021-02-10 00:15:00|4595|4595|4595|4593|4598|4595|4593|4590|6761
1612916400000|2021-02-10 00:20:00|4594|4594|4590|4585|4595|4594|4587|4585|3532
1612916700000|2021-02-10 00:25:00|4585|4586|4585|4583|4585|4589|4585|4583|7244
1612917000000|2021-02-10 00:30:00|4583|4582|4585|4584|4585|4584|4583|4582|5922
1612917300000|2021-02-10 00:35:00|4590|4585|4590|4589|4590|4589|4590|4585|1375
1612917600000|2021-02-10 00:40:00||4586||4585||4587||4585|2601
1612917900000|2021-02-10 00:45:00|4589|4584|4589|4588|4589|4588|4589|4584|1288
1612918200000|2021-02-10 00:50:00|4590|4589|4590|4588|4590|4589|4589|4586|6829
1612918500000|2021-02-10 00:55:00||4587||4587||4589||4587|4647
1612947600000|2021-02-10 09:00:00|4641|4612|4630|4617|4683|4624|4624|4612|501
1612947900000|2021-02-10 09:05:00|4624|4622|4624|4617|4630|4622|4624|4617|475
1612948200000|2021-02-10 09:10:00|4630|4618|4635|4618|4650|4618|4629|4618|90
1612948500000|2021-02-10 09:15:00|4634|4621|4634|4618|4635|4621|4634|4618|229
1612948800000|2021-02-10 09:20:00|4633|4621|4625|4618|4633|4621|4625|4618|234
1612949100000|2021-02-10 09:25:00|4629|4626|4653|4635|4669|4636|4629|4626|420
1612949400000|2021-02-10 09:30:00|4652|4629|4635|4625|4669|4629|4635|4625|619
1612949700000|2021-02-10 09:35:00|4630|4626|4631|4625|4635|4628|4629|4625|624
1612950000000|2021-02-10 09:40:00|4629||4629||4629||4629||708
1612950300000|2021-02-10 09:45:00|4628|4620|4629|4618|4629|4620|4628|4617|1395
1612950600000|2021-02-10 09:50:00||4619||4619||4619||4619|148
1612950900000|2021-02-10 09:55:00|4628|4624|4631|4624|4631|4624|4628|4624|266
1612951200000|2021-02-10 10:00:00|||||||||2
1612951500000|2021-02-10 10:05:00||4625||4624||4625||4624|200
1612951800000|2021-02-10 10:10:00|||||||||1
1612952100000|2021-02-10 10:15:00|4624|4621|4624|4619|4624|4621|4624|4619|1059
1612952400000|2021-02-10 10:20:00|4631|4624|4631|4624|4631|4624|4631|4624|217
1612952700000|2021-02-10 10:25:00||4625||4625||4625||4625|0
1612953000000|2021-02-10 10:30:00||4626||4628||4630||4626|346
1612953300000|2021-02-10 10:35:00|4630||4631||4631||4630||300
1612953900000|2021-02-10 10:45:00||4626||4628||4628||4626|334
1612954200000|2021-02-10 10:50:00||4630||4630||4630||4630|144
1612954500000|2021-02-10 10:55:00|4630|4629|4630|4628|4631|4629|4629|4626|512
1612954800000|2021-02-10 11:00:00|4631|4630|4631|4630|4631|4630|4631|4630|585
1612955100000|2021-02-10 11:05:00|4630|4625|4631|4624|4631|4625|4625|4624|1253
1612955400000|2021-02-10 11:10:00||4626||4624||4626||4624|412
1612955700000|2021-02-10 11:15:00|4625|4625|4625|4624|4625|4625|4625|4624|1316
1612956000000|2021-02-10 11:20:00||4621||4624||4624||4618|1500
1612956300000|2021-02-10 11:25:00||4619||4619||4620||4619|1787
1612956600000|2021-02-10 11:30:00||4618||4618||4622||4617|2108
1612956900000|2021-02-10 11:35:00|4624|4617|4625|4617|4625|4618|4624|4617|543
1612957200000|2021-02-10 11:40:00||4620||4620||4624||4620|370
1612957500000|2021-02-10 11:45:00|4620|4618|4625|4618|4625|4620|4620|4617|3360
1612957800000|2021-02-10 11:50:00||4617||4618||4618||4617|330
1612958100000|2021-02-10 11:55:00|4620|4617|4620|4610|4620|4618|4619|4610|5472
1612958400000|2021-02-10 12:00:00|4619|4615|4609|4604|4623|4620|4605|4601|32424
1612958700000|2021-02-10 12:05:00|4608|4601|4621|4615|4621|4616|4608|4601|7017
1612959000000|2021-02-10 12:10:00|4623|4618|4621|4613|4623|4619|4615|4604|1799
1612959300000|2021-02-10 12:15:00|4620|4611|4611|4609|4621|4611|4611|4606|2624
1612959600000|2021-02-10 12:20:00|4612|4610|4615|4610|4615|4613|4612|4610|3270
1612959900000|2021-02-10 12:25:00|4618|4611|4618|4616|4618|4616|4618|4610|1371
1612960200000|2021-02-10 12:30:00|4620|4618|4620|4618|4620|4619|4618|4611|4074
1612960500000|2021-02-10 12:35:00|4618|4615|4620|4611|4620|4620|4618|4611|4676
1612960800000|2021-02-10 12:40:00|4618|4612|4618|4613|4618|4615|4615|4610|951
1612961100000|2021-02-10 12:45:00|4620|4616|4621|4619|4621|4619|4620|4616|4618
1612961400000|2021-02-10 12:50:00|4620|4620|4623|4620|4624|4622|4620|4620|2031
1612961700000|2021-02-10 12:55:00|4624|4623|4623|4620|4624|4623|4620|4617|2131
1612962000000|2021-02-10 13:00:00|4624|4621|4631|4628|4631|4628|4623|4621|18612
1612962300000|2021-02-10 13:05:00|4630|4627|4627|4618|4631|4630|4619|4616|23915
1612962600000|2021-02-10 13:10:00|4625|4621|4643|4630|4645|4630|4625|4621|22618
1612962900000|2021-02-10 13:15:00|4640|4631|4640|4635|4640|4635|4638|4631|529
1612963200000|2021-02-10 13:20:00|4639|4636|4634|4630|4648|4641|4632|4630|7056
1612963500000|2021-02-10 13:25:00|4633|4627|4619|4617|4633|4627|4619|4617|6349
1612963800000|2021-02-10 13:30:00|4618|4615|4618|4616|4625|4620|4613|4611|15323
1612964100000|2021-02-10 13:35:00|4616|4613|4623|4620|4625|4624|4615|4613|34037
1612964400000|2021-02-10 13:40:00|4625|4621|4622|4620|4625|4623|4622|4619|5202
1612964700000|2021-02-10 13:45:00|4621|4619|4620|4618|4623|4621|4620|4615|6885
1612965000000|2021-02-10 13:50:00|4619|4617|4617|4616|4622|4620|4607|4605|32155
1612965300000|2021-02-10 13:55:00|4619|4614|4618|4615|4625|4623|4616|4614|10801
1612965600000|2021-02-10 14:00:00|4617|4616|4618|4617|4620|4620|4616|4615|10949
1612965900000|2021-02-10 14:05:00|4617|4616|4590|4587|4618|4616|4583|4561|69007
1612966200000|2021-02-10 14:10:00|4593|4590|4616|4613|4625|4623|4593|4590|33351
1612966500000|2021-02-10 14:15:00|4617|4614|4604|4603|4619|4616|4600|4599|49260
1612966800000|2021-02-10 14:20:00|4603|4602|4615|4614|4615|4614|4603|4602|13403
1612967100000|2021-02-10 14:25:00|4614|4612|4615|4610|4620|4613|4600|4599|28483
1612967400000|2021-02-10 14:30:00|4620|4615|4650|4645|4667|4661|4594|4582|1668159
1612967700000|2021-02-10 14:35:00|4648|4646|4650|4648|4671|4670|4641|4640|633532
1612968000000|2021-02-10 14:40:00|4651|4650|4667|4666|4678|4677|4646|4645|629042
1612968300000|2021-02-10 14:45:00|4666|4665|4629|4628|4671|4670|4628|4627|767146
1612968600000|2021-02-10 14:50:00|4628|4629|4643|4641|4655|4654|4621|4620|446827
1612968900000|2021-02-10 14:55:00|4641|4640|4645|4644|4646|4645|4625|4624|409077
1612969200000|2021-02-10 15:00:00|4646|4645|4659|4658|4662|4661|4646|4645|351425
1612969500000|2021-02-10 15:05:00|4660|4659|4658|4657|4661|4660|4642|4642|351032
1612969800000|2021-02-10 15:10:00|4656|4655|4651|4650|4660|4659|4640|4639|345901
1612970100000|2021-02-10 15:15:00|4652|4651|4641|4640|4665|4664|4640|4639|599454
1612970400000|2021-02-10 15:20:00|4640|4639|4630|4629|4640|4639|4623|4622|519215
1612970700000|2021-02-10 15:25:00|4631|4630|4628|4627|4644|4643|4623|4622|469485
1612971000000|2021-02-10 15:30:00|4629|4628|4603|4602|4631|4630|4602|4601|606596
1612971300000|2021-02-10 15:35:00|4604|4603|4613|4612|4619|4618|4603|4602|762211
1612971600000|2021-02-10 15:40:00|4612|4611|4594|4593|4613|4612|4589|4588|825020
1612971900000|2021-02-10 15:45:00|4593|4592|4601|4600|4604|4603|4590|4589|679363
1612972200000|2021-02-10 15:50:00|4602|4601|4599|4598|4607|4606|4596|4595|683576
1612972500000|2021-02-10 15:55:00|4600|4599|4628|4626|4628|4627|4599|4598|331625
1612972800000|2021-02-10 16:00:00|4627|4627|4626|4625|4642|4641|4625|4624|315895
1612973100000|2021-02-10 16:05:00|4625|4624|4651|4650|4653|4652|4621|4620|340847
1612973400000|2021-02-10 16:10:00|4650|4649|4648|4647|4653|4652|4645|4645|182017
1612973700000|2021-02-10 16:15:00|4647|4646|4647|4646|4649|4648|4641|4640|155330
1612974000000|2021-02-10 16:20:00|4646|4645|4661|4660|4662|4661|4645|4644|225183
1612974300000|2021-02-10 16:25:00|4662|4661|4657|4656|4667|4666|4654|4653|193319
1612974600000|2021-02-10 16:30:00|4656|4655|4658|4657|4660|4659|4643|4642|350275
1612974900000|2021-02-10 16:35:00|4657|4656|4666|4665|4673|4672|4657|4656|209365
1612975200000|2021-02-10 16:40:00|4667|4666|4658|4657|4669|4668|4658|4657|268743
1612975500000|2021-02-10 16:45:00|4657|4656|4655|4654|4660|4659|4651|4650|201783
1612975800000|2021-02-10 16:50:00|4654|4653|4644|4643|4654|4653|4639|4638|219014
1612976100000|2021-02-10 16:55:00|4645|4644|4638|4637|4646|4645|4637|4636|170939
1612976400000|2021-02-10 17:00:00|4637|4636|4653|4652|4654|4653|4632|4631|294900
1612976700000|2021-02-10 17:05:00|4654|4653|4657|4656|4668|4667|4651|4650|312429
1612977000000|2021-02-10 17:10:00|4656|4655|4654|4653|4660|4659|4650|4649|134425
1612977300000|2021-02-10 17:15:00|4653|4652|4653|4652|4657|4656|4650|4649|107827
1612977600000|2021-02-10 17:20:00|4654|4653|4654|4653|4655|4654|4651|4650|147988
1612977900000|2021-02-10 17:25:00|4653|4652|4645|4644|4658|4657|4644|4643|146536
1612978200000|2021-02-10 17:30:00|4644|4643|4645|4644|4648|4647|4643|4642|106969
1612978500000|2021-02-10 17:35:00|4646|4645|4642|4641|4648|4647|4642|4641|142868
1612978800000|2021-02-10 17:40:00|4641|4640|4643|4642|4646|4645|4637|4636|105408
1612979100000|2021-02-10 17:45:00|4644|4643|4652|4651|4653|4652|4643|4642|212166
1612979400000|2021-02-10 17:50:00|4653|4652|4660|4659|4664|4663|4652|4651|170946
1612979700000|2021-02-10 17:55:00|4661|4660|4666|4665|4667|4666|4661|4660|136148
1612980000000|2021-02-10 18:00:00|4665|4664|4667|4666|4667|4666|4656|4655|140288
1612980300000|2021-02-10 18:05:00|4668|4667|4668|4667|4673|4672|4663|4662|234170
1612980600000|2021-02-10 18:10:00|4667|4666|4665|4664|4667|4666|4660|4659|109522
1612980900000|2021-02-10 18:15:00|4664|4663|4665|4664|4666|4665|4659|4658|78280
1612981200000|2021-02-10 18:20:00|4664|4663|4666|4665|4668|4667|4664|4663|72725
1612981500000|2021-02-10 18:25:00|4667|4666|4674|4673|4676|4675|4667|4666|153329
1612981800000|2021-02-10 18:30:00|4675|4674|4676|4675|4679|4678|4674|4673|123883
1612982100000|2021-02-10 18:35:00|4675|4674|4664|4663|4675|4674|4663|4662|105473
1612982400000|2021-02-10 18:40:00|4663|4662|4654|4653|4663|4662|4652|4651|140187
1612982700000|2021-02-10 18:45:00|4655|4654|4653|4652|4661|4660|4647|4646|313990
1612983000000|2021-02-10 18:50:00|4652|4651|4644|4643|4652|4651|4639|4638|218339
1612983300000|2021-02-10 18:55:00|4643|4642|4638|4637|4645|4644|4636|4635|147372
1612983600000|2021-02-10 19:00:00|4639|4638|4645|4644|4648|4647|4637|4636|131002
1612983900000|2021-02-10 19:05:00|4644|4643|4637|4636|4644|4643|4637|4636|118878
1612984200000|2021-02-10 19:10:00|4638|4637|4636|4635|4639|4638|4636|4635|80597
1612984500000|2021-02-10 19:15:00|4635|4634|4638|4637|4639|4638|4634|4633|139387
1612984800000|2021-02-10 19:20:00|4637|4636|4638|4637|4639|4638|4634|4633|185410
1612985100000|2021-02-10 19:25:00|4639|4638|4643|4642|4643|4642|4637|4636|161900
1612985400000|2021-02-10 19:30:00|4642|4641|4653|4652|4656|4655|4641|4640|487958
1612985700000|2021-02-10 19:35:00|4652|4651|4651|4650|4654|4653|4648|4647|130906
1612986000000|2021-02-10 19:40:00|4652|4651|4658|4657|4658|4657|4652|4651|116319
1612986300000|2021-02-10 19:45:00|4659|4658|4665|4664|4669|4668|4659|4658|299407
1612986600000|2021-02-10 19:50:00|4664|4663|4668|4667|4671|4670|4664|4663|205870
1612986900000|2021-02-10 19:55:00|4669|4668|4674|4673|4676|4675|4669|4668|162707
1612987200000|2021-02-10 20:00:00|4675|4674|4679|4678|4679|4678|4674|4673|187299
1612987500000|2021-02-10 20:05:00|4680|4679|4682|4681|4683|4682|4679|4678|125531
1612987800000|2021-02-10 20:10:00|4683|4682|4692|4691|4692|4691|4682|4681|227537
1612988100000|2021-02-10 20:15:00|4691|4690|4691|4690|4691|4690|4683|4682|332877
1612988400000|2021-02-10 20:20:00|4690|4689|4701|4700|4703|4702|4690|4689|437234
1612988700000|2021-02-10 20:25:00|4702|4701|4701|4700|4704|4703|4696|4695|376691
1612989000000|2021-02-10 20:30:00|4702|4701|4718|4717|4720|4719|4702|4701|544002
1612989300000|2021-02-10 20:35:00|4719|4718|4723|4722|4725|4724|4714|4713|457894
1612989600000|2021-02-10 20:40:00|4724|4723|4713|4712|4724|4723|4712|4711|468304
1612989900000|2021-02-10 20:45:00|4714|4713|4724|4723|4726|4725|4713|4712|456438
1612990200000|2021-02-10 20:50:00|4723|4722|4735|4734|4741|4740|4723|4722|1189569
1612990500000|2021-02-10 20:55:00|4736|4735|4725|4722|4741|4740|4718|4717|1168888
1612990800000|2021-02-10 21:00:00|4724|4723|4737|4720|4739|4723|4724|4714|3075364
1612991100000|2021-02-10 21:05:00|4730||4723||4730||4723||961
1612991400000|2021-02-10 21:10:00|4730|4722|4735|4721|4736|4730|4728|4721|721
1612991700000|2021-02-10 21:15:00|4721|4720|4721|4720|4721|4720|4721|4720|1967
1612992000000|2021-02-10 21:20:00|4712|4710|4712|4710|4712|4714|4712|4710|4194
1612992300000|2021-02-10 21:25:00|4711|4704|4709|4704|4711|4711|4709|4704|1928
1612992600000|2021-02-10 21:30:00||4702||4702||4702||4702|662
1612992900000|2021-02-10 21:35:00|4707|4700|4700|4690|4707|4700|4691|4690|14402
1612993200000|2021-02-10 21:40:00|||||||||791
1612993500000|2021-02-10 21:45:00|4691|4681|4691|4680|4691|4681|4691|4680|581
1612993800000|2021-02-10 21:50:00|4690|4690|4690|4681|4690|4690|4690|4681|1876
1612994100000|2021-02-10 21:55:00||4682||4682||4682||4682|73
1612994400000|2021-02-10 22:00:00||4683||4683||4683||4683|5134
1612994700000|2021-02-10 22:05:00|4685|4682|4685|4682|4685|4682|4685|4682|20
1612995000000|2021-02-10 22:10:00|4690||4690||4690||4690||239
1612995300000|2021-02-10 22:15:00|4685||4685||4685||4685||133
1612995600000|2021-02-10 22:20:00|||||||||712
1612995900000|2021-02-10 22:25:00|||||||||25
1612996200000|2021-02-10 22:30:00||4684||4682||4684||4682|442
1612996800000|2021-02-10 22:40:00|||||||||274
1612997100000|2021-02-10 22:45:00|||||||||401
1612997400000|2021-02-10 22:50:00|4690||4690||4690||4690||678
1612997700000|2021-02-10 22:55:00||4686||4686||4686||4686|350
1612998000000|2021-02-10 23:00:00|4687|4682|4687|4682|4687|4682|4687|4682|0
1612998300000|2021-02-10 23:05:00|||||||||100
1612998600000|2021-02-10 23:10:00|4690|4687|4690|4682|4690|4687|4690|4682|309
1612998900000|2021-02-10 23:15:00|4686|4686|4690|4686|4690|4686|4686|4686|260
1612999200000|2021-02-10 23:20:00|||||||||8202
1612999500000|2021-02-10 23:25:00|4695|4690|4697|4682|4700|4690|4686|4682|5455
1612999800000|2021-02-10 23:30:00||4684||4684||4684||4684|15
1613000100000|2021-02-10 23:35:00|4698||4698||4698||4698||151
1613000400000|2021-02-10 23:40:00||4687||4687||4687||4687|100
1613000700000|2021-02-10 23:45:00||4690||4690||4690||4690|28
1613002200000|2021-02-11 00:10:00|||||||||10
1613002500000|2021-02-11 00:15:00|||||||||13
1613003100000|2021-02-11 00:25:00|||||||||10
1613003400000|2021-02-11 00:30:00|4695|4691|4695|4690|4695|4691|4695|4690|30
1613003700000|2021-02-11 00:35:00|||||||||3
1613004300000|2021-02-11 00:45:00|4691||4691||4691||4691||501
1613004600000|2021-02-11 00:50:00|4692|4687|4690|4687|4692|4687|4690|4687|379
1613004900000|2021-02-11 00:55:00|||||||||808
1613034000000|2021-02-11 09:00:00|4727|4690|4749|4701|4750|4702|4722|4682|9
1613034300000|2021-02-11 09:05:00|4723|4702|4718|4694|4749|4712|4711|4682|373
1613034600000|2021-02-11 09:10:00|4719|4690|4717|4692|4732|4693|4717|4690|0
1613034900000|2021-02-11 09:15:00|4721|4694|4716|4692|4732|4695|4716|4690|0
1613035200000|2021-02-11 09:20:00|4720|4696|4732|4694|4732|4698|4717|4690|0
1613035500000|2021-02-11 09:25:00|4733|4700|4717|4700|4750|4732|4717|4700|2871
1613035800000|2021-02-11 09:30:00|4721|4701|4739|4701|4750|4732|4721|4701|1248
1613036100000|2021-02-11 09:35:00|4738|4716|4738|4701|4738|4720|4738|4701|0
1613036400000|2021-02-11 09:40:00|4728|4716|4728|4712|4728|4719|4728|4701|0
1613036700000|2021-02-11 09:45:00||4701||4713||4713||4701|0
1613037300000|2021-02-11 09:55:00|4733|4701|4728|4710|4738|4714|4728|4701|0
1613037600000|2021-02-11 10:00:00|4727||4727||4728||4727||0
1613037900000|2021-02-11 10:05:00|4726|4709|4724|4709|4726|4711|4724|4709|0
1613038200000|2021-02-11 10:10:00|4726||4731||4738||4726||0
1613038500000|2021-02-11 10:15:00|4730|4710|4730|4711|4730|4711|4729|4710|0
1613038800000|2021-02-11 10:20:00|||||||||50
1613039100000|2021-02-11 10:25:00||4710||4710||4710||4710|0
1613039400000|2021-02-11 10:30:00|4718|4711|4718|4710|4718|4711|4718|4710|0
1613039700000|2021-02-11 10:35:00|4724|4709|4730|4710|4730|4710|4724|4709|501
1613040000000|2021-02-11 10:40:00|||||||||50
1613040600000|2021-02-11 10:50:00|4729||4727||4729||4727||2
1613040900000|2021-02-11 10:55:00|4726||4725||4726||4725||9
1613041500000|2021-02-11 11:05:00|4730|4713|4725|4720|4730|4725|4725|4710|4127
1613041800000|2021-02-11 11:10:00|4728|4725|4730|4712|4730|4725|4728|4712|1000
1613042100000|2021-02-11 11:15:00|4729||4729||4730||4729||0
1613042400000|2021-02-11 11:20:00|4730||4730||4730||4730||0
1613043000000|2021-02-11 11:30:00|4729|4714|4720|4712|4730|4716|4720|4712|51
1613043600000|2021-02-11 11:40:00|4719|4711|4719|4711|4719|4711|4719|4711|213
1613043900000|2021-02-11 11:45:00|4714|4712|4719|4711|4719|4712|4712|4711|103
1613044200000|2021-02-11 11:50:00||4712||4712||4712||4712|1
1613044500000|2021-02-11 11:55:00|4713|4711|4719|4710|4719|4713|4713|4710|506
1613044800000|2021-02-11 12:00:00|4714|4711|4718|4716|4720|4716|4714|4710|1261
1613045100000|2021-02-11 12:05:00||4711||4710||4711||4710|187
1613045400000|2021-02-11 12:10:00|4715|4711|4715|4710|4718|4711|4714|4710|125
1613045700000|2021-02-11 12:15:00|4716|4707|4715|4706|4716|4707|4715|4706|189
1613046000000|2021-02-11 12:20:00|||||||||1
1613046300000|2021-02-11 12:25:00|4714|4708|4719|4706|4719|4708|4714|4706|1272
1613046600000|2021-02-11 12:30:00|4715||4719||4719||4715||202
1613046900000|2021-02-11 12:35:00|4720|4720|4724|4710|4724|4720|4720|4707|1497
1613047200000|2021-02-11 12:40:00|||||||||31
1613047500000|2021-02-11 12:45:00|4725|4712|4720|4710|4725|4713|4720|4710|595
1613047800000|2021-02-11 12:50:00|4714|4711|4714|4711|4720|4714|4714|4711|5212
1613048100000|2021-02-11 12:55:00|4715|4713|4714|4713|4725|4714|4714|4711|7592
1613048400000|2021-02-11 13:00:00|4717|4712|4714|4712|4717|4713|4714|4712|639
1613048700000|2021-02-11 13:05:00|4713||4714||4714||4713||219
1613049000000|2021-02-11 13:10:00|4717|4714|4725|4713|4725|4716|4714|4712|4331
1613049300000|2021-02-11 13:15:00|4723|4715|4721|4719|4725|4720|4721|4715|596
1613049600000|2021-02-11 13:20:00|4720|4720|4721|4720|4721|4720|4720|4720|178
1613049900000|2021-02-11 13:25:00|4722|4721|4723|4720|4723|4721|4722|4720|316
1613050200000|2021-02-11 13:30:00|4722||4723||4723||4722||52
1613050500000|2021-02-11 13:35:00|||||||||103
1613050800000|2021-02-11 13:40:00|4721|4718|4720|4716|4721|4718|4720|4716|1488
1613051100000|2021-02-11 13:45:00|4718|4717|4720|4717|4720|4720|4718|4717|2404
1613051400000|2021-02-11 13:50:00|4714|4713|4716|4715|4717|4715|4714|4712|872
1613051700000|2021-02-11 13:55:00|4715|4712|4717|4716|4717|4716|4715|4712|459
1613052000000|2021-02-11 14:00:00||4717||4716||4717||4716|2356
1613052300000|2021-02-11 14:05:00|||||||||43
1613052600000|2021-02-11 14:10:00|4716|4715|4715|4712|4716|4715|4714|4712|484
1613052900000|2021-02-11 14:15:00|4717|4714|4712|4707|4717|4714|4710|4707|3624
1613053200000|2021-02-11 14:20:00|4706|4706|4717|4713|4717|4713|4706|4701|5371
1613053500000|2021-02-11 14:25:00|4716|4715|4750|4726|4750|4742|4715|4715|67254
1613053800000|2021-02-11 14:30:00|4743|4719|4763|4760|4771|4770|4725|4716|957981
1613054100000|2021-02-11 14:35:00|4762|4759|4757|4756|4763|4761|4742|4740|175582
1613054400000|2021-02-11 14:40:00|4758|4757|4746|4745|4759|4758|4739|4738|305440
1613054700000|2021-02-11 14:45:00|4745|4744|4763|4762|4765|4764|4745|4744|191061
1613055000000|2021-02-11 14:50:00|4762|4763|4761|4760|4765|4764|4756|4755|263576
1613055300000|2021-02-11 14:55:00|4760|4759|4733|4732|4760|4760|4733|4732|243554
1613055600000|2021-02-11 15:00:00|4734|4733|4745|4744|4749|4748|4733|4732|139129
1613055900000|2021-02-11 15:05:00|4746|4745|4751|4750|4753|4752|4746|4745|125605
1613056200000|2021-02-11 15:10:00|4752|4751|4764|4763|4765|4764|4751|4750|170742
1613056500000|2021-02-11 15:15:00|4763|4762|4768|4767|4768|4767|4761|4761|114904
1613056800000|2021-02-11 15:20:00|4769|4768|4771|4770|4776|4775|4767|4766|126771
1613057100000|2021-02-11 15:25:00|4772|4771|4779|4778|4779|4778|4767|4766|154277
1613057400000|2021-02-11 15:30:00|4780|4779|4777|4776|4780|4779|4772|4771|167768
1613057700000|2021-02-11 15:35:00|4778|4777|4786|4785|4786|4785|4777|4776|97978
1613058000000|2021-02-11 15:40:00|4787|4786|4779|4778|4791|4790|4777|4776|119108
1613058300000|2021-02-11 15:45:00|4780|4779|4780|4779|4782|4781|4777|4776|68969
1613058600000|2021-02-11 15:50:00|4779|4778|4783|4782|4784|4783|4779|4778|127615
1613058900000|2021-02-11 15:55:00|4784|4783|4770|4769|4785|4784|4768|4767|157461
1613059200000|2021-02-11 16:00:00|4769|4768|4776|4775|4779|4778|4766|4765|207568
1613059500000|2021-02-11 16:05:00|4777|4776|4777|4776|4779|4778|4775|4774|84694
1613059800000|2021-02-11 16:10:00|4778|4777|4773|4772|4778|4777|4770|4769|84862
1613060100000|2021-02-11 16:15:00|4774|4773|4776|4775|4777|4776|4773|4772|68668
1613060400000|2021-02-11 16:20:00|4775|4774|4775|4774|4779|4778|4774|4773|72374
1613060700000|2021-02-11 16:25:00|4776|4775|4770|4769|4778|4777|4768|4767|76912
1613061000000|2021-02-11 16:30:00|4769|4768|4769|4768|4770|4769|4766|4765|91248
1613061300000|2021-02-11 16:35:00|4770|4769|4778|4777|4778|4777|4770|4769|107639
1613061600000|2021-02-11 16:40:00|4779|4778|4779|4778|4779|4778|4775|4774|48444
1613061900000|2021-02-11 16:45:00|4780|4779|4780|4779|4780|4779|4778|4777|76737
1613062200000|2021-02-11 16:50:00|4781|4780|4780|4779|4784|4783|4780|4779|89597
1613062500000|2021-02-11 16:55:00|4779|4778|4781|4780|4781|4780|4776|4775|70627
1613062800000|2021-02-11 17:00:00|4782|4781|4781|4780|4782|4781|4778|4777|52929
1613063100000|2021-02-11 17:05:00|4780|4779|4775|4774|4783|4782|4774|4773|157181
1613063400000|2021-02-11 17:10:00|4776|4775|4776|4775|4783|4782|4776|4775|123516
1613063700000|2021-02-11 17:15:00|4775|4774|4765|4764|4777|4776|4765|4764|148762
1613064000000|2021-02-11 17:20:00|4766|4765|4767|4766|4770|4769|4765|4764|116885
1613064300000|2021-02-11 17:25:00|4766|4765|4758|4757|4766|4765|4758|4757|118155
1613064600000|2021-02-11 17:30:00|4759|4758|4756|4755|4766|4765|4755|4754|360209
1613064900000|2021-02-11 17:35:00|4757|4756|4762|4761|4763|4762|4756|4755|65876
1613065200000|2021-02-11 17:40:00|4761|4760|4751|4750|4762|4761|4751|4750|82176
1613065500000|2021-02-11 17:45:00|4752|4751|4756|4755|4757|4756|4743|4742|111818
1613065800000|2021-02-11 17:50:00|4757|4756|4755|4754|4757|4756|4750|4749|64386
1613066100000|2021-02-11 17:55:00|4754|4753|4763|4762|4764|4763|4754|4753|79812
1613066400000|2021-02-11 18:00:00|4764|4763|4771|4770|4771|4770|4763|4762|150793
1613066700000|2021-02-11 18:05:00|4770|4769|4769|4768|4772|4771|4768|4768|79698
1613067000000|2021-02-11 18:10:00|4768|4767|4770|4769|4772|4771|4768|4767|90884
1613067300000|2021-02-11 18:15:00|4769|4768|4768|4767|4772|4771|4768|4767|64915
1613067600000|2021-02-11 18:20:00|4769|4768|4771|4770|4771|4770|4768|4767|51375
1613067900000|2021-02-11 18:25:00|4770|4769|4773|4772|4774|4773|4768|4767|97275
1613068200000|2021-02-11 18:30:00|4772|4771|4769|4768|4772|4771|4768|4767|67672
1613068500000|2021-02-11 18:35:00|4768|4767|4770|4769|4771|4770|4767|4766|65313
1613068800000|2021-02-11 18:40:00|4771|4770|4770|4769|4771|4770|4767|4766|83588
1613069100000|2021-02-11 18:45:00|4769|4768|4766|4765|4770|4769|4766|4765|74763
1613069400000|2021-02-11 18:50:00|4767|4766|4769|4768|4769|4768|4766|4765|65130
1613069700000|2021-02-11 18:55:00|4770|4769|4772|4771|4775|4774|4770|4769|77628
1613070000000|2021-02-11 19:00:00|4771|4770|4766|4765|4771|4770|4762|4761|99840
1613070300000|2021-02-11 19:05:00|4765|4764|4760|4759|4765|4764|4759|4758|49899
1613070600000|2021-02-11 19:10:00|4759|4758|4752|4751|4759|4758|4750|4749|96603
1613070900000|2021-02-11 19:15:00|4753|4752|4749|4748|4753|4752|4748|4747|60454
1613071200000|2021-02-11 19:20:00|4750|4749|4749|4748|4750|4749|4742|4741|67336
1613071500000|2021-02-11 19:25:00|4750|4749|4752|4751|4753|4752|4749|4748|38015
1613071800000|2021-02-11 19:30:00|4751|4750|4751|4750|4751|4750|4748|4747|52201
1613072100000|2021-02-11 19:35:00|4750|4749|4747|4746|4750|4749|4745|4744|53010
1613072400000|2021-02-11 19:40:00|4746|4745|4752|4751|4752|4751|4746|4745|48476
1613072700000|2021-02-11 19:45:00|4751|4750|4755|4754|4755|4754|4751|4750|29585
1613073000000|2021-02-11 19:50:00|4756|4755|4756|4755|4756|4755|4753|4752|81834
1613073300000|2021-02-11 19:55:00|4757|4756|4753|4752|4758|4757|4751|4750|61326
1613073600000|2021-02-11 20:00:00|4752|4751|4750|4749|4752|4751|4749|4748|56979
1613073900000|2021-02-11 20:05:00|4751|4750|4753|4752|4754|4753|4750|4749|50977
1613074200000|2021-02-11 20:10:00|4752|4751|4754|4753|4755|4754|4750|4749|77374
1613074500000|2021-02-11 20:15:00|4755|4754|4757|4756|4759|4758|4755|4754|88818
1613074800000|2021-02-11 20:20:00|4758|4757|4760|4759|4760|4759|4756|4755|65557
1613075100000|2021-02-11 20:25:00|4759|4758|4760|4759|4761|4760|4759|4758|44925
1613075400000|2021-02-11 20:30:00|4759|4758|4756|4755|4759|4758|4755|4754|109528
1613075700000|2021-02-11 20:35:00|4755|4754|4753|4752|4755|4754|4750|4749|140580
1613076000000|2021-02-11 20:40:00|4754|4753|4753|4752|4759|4758|4753|4752|125978
1613076300000|2021-02-11 20:45:00|4754|4753|4760|4759|4762|4761|4754|4753|201938
1613076600000|2021-02-11 20:50:00|4759|4758|4758|4757|4762|4761|4758|4757|350436
1613076900000|2021-02-11 20:55:00|4759|4758|4758|4757|4762|4761|4753|4752|639828
1613077200000|2021-02-11 21:00:00|4759|4754|4771|4745|4771|4754|4759|4745|2318727
1613077500000|2021-02-11 21:05:00|4770|4758|4770|4745|4770|4758|4770|4745|1609
1613078100000|2021-02-11 21:15:00|4757||4757||4757||4757||309
1613078400000|2021-02-11 21:20:00|4750||4757||4757||4750||10
1613079000000|2021-02-11 21:30:00|4756|4747|4756|4745|4756|4747|4756|4745|16
1613079300000|2021-02-11 21:35:00||4747||4745||4747||4745|13
1613079600000|2021-02-11 21:40:00|||||||||10
1613079900000|2021-02-11 21:45:00||4747||4745||4747||4745|250
1613080500000|2021-02-11 21:55:00|||||||||3
1613081100000|2021-02-11 22:05:00|||||||||5
1613081400000|2021-02-11 22:10:00|||||||||5
1613081700000|2021-02-11 22:15:00|||||||||52
1613082000000|2021-02-11 22:20:00|4755||4755||4755||4755||4
1613082300000|2021-02-11 22:25:00|4756||4755||4756||4755||30
1613082600000|2021-02-11 22:30:00|4750||4750||4750||4750||36
1613082900000|2021-02-11 22:35:00|||||||||1
1613083200000|2021-02-11 22:40:00|||||||||13
1613083500000|2021-02-11 22:45:00|4756|4747|4756|4750|4756|4750|4756|4745|156
1613083800000|2021-02-11 22:50:00|||||||||201
1613084100000|2021-02-11 22:55:00|4755|4745|4755|4745|4755|4745|4755|4745|168
1613084400000|2021-02-11 23:00:00|||||||||515
1613084700000|2021-02-11 23:05:00|||||||||10
1613085000000|2021-02-11 23:10:00||4740||4740||4740||4740|0
1613085600000|2021-02-11 23:20:00|||||||||10
1613085900000|2021-02-11 23:25:00|||||||||1
1613086500000|2021-02-11 23:35:00|4754||4754||4754||4754||10
1613086800000|2021-02-11 23:40:00|4750||4750||4750||4750||20
1613087100000|2021-02-11 23:45:00|4754|4741|4754|4742|4754|4742|4754|4741|159
1613087400000|2021-02-11 23:50:00|||||||||31
1613087700000|2021-02-11 23:55:00|||||||||200
1613088000000|2021-02-12 00:00:00|||||||||10
1613088600000|2021-02-12 00:10:00||4753||4753||4753||4753|55
1613088900000|2021-02-12 00:15:00|4757|4754|4757|4754|4757|4754|4755|4754|459
1613089500000|2021-02-12 00:25:00|||||||||114
1613090100000|2021-02-12 00:35:00|||||||||5
1613091300000|2021-02-12 00:55:00|4755|4742|4755|4742|4755|4742|4755|4742|5
1613120400000|2021-02-12 09:00:00|4760|4736|4745|4736|4775|4736|4744|4736|656
1613120700000|2021-02-12 09:05:00|4757||4746||4757||4746||0
1613121000000|2021-02-12 09:10:00|4760||4748||4774||4743||0
1613121300000|2021-02-12 09:15:00|4747||4745||4775||4745||0
1613121600000|2021-02-12 09:20:00|4741||4745||4745||4741||10
1613122200000|2021-02-12 09:30:00|4744||4757||4757||4744||7
1613122500000|2021-02-12 09:35:00|4749||4749||4750||4749||0
1613122800000|2021-02-12 09:40:00|4748||4746||4748||4746||7
1613123100000|2021-02-12 09:45:00|4757||4757||4757||4757||0
1613123400000|2021-02-12 09:50:00|4744||4745||4745||4744||0
1613123700000|2021-02-12 09:55:00|4746||4746||4746||4746||0
1613124000000|2021-02-12 10:00:00|4757||4744||4757||4744||0
1613124600000|2021-02-12 10:10:00||4740||4740||4740||4740|0
1613124900000|2021-02-12 10:15:00|4760||4746||4760||4745||15
1613125500000|2021-02-12 10:25:00|4745||4745||4746||4745||0
1613125800000|2021-02-12 10:30:00|4757||4757||4757||4757||0
1613126100000|2021-02-12 10:35:00|4747|4744|4747|4744|4747|4744|4744|4744|50
1613126400000|2021-02-12 10:40:00|4760||4745||4760||4745||6
1613126700000|2021-02-12 10:45:00|4746|4740|4744|4740|4746|4740|4744|4740|0
1613127000000|2021-02-12 10:50:00|4745||4744||4745||4744||0
1613127300000|2021-02-12 10:55:00|4749||4757||4757||4749||22
1613127600000|2021-02-12 11:00:00||4742||4742||4742||4742|0
1613127900000|2021-02-12 11:05:00|4748||4747||4748||4747||90
1613128200000|2021-02-12 11:10:00|4748||4748||4748||4748||101
1613128800000|2021-02-12 11:20:00|4747||4746||4758||4745||0
1613129100000|2021-02-12 11:25:00|4757||4747||4757||4746||52
1613129400000|2021-02-12 11:30:00|||||||||3
1613129700000|2021-02-12 11:35:00|4753|4740|4749|4742|4753|4742|4749|4740|23
1613130000000|2021-02-12 11:40:00|4740|4740|4746|4736|4746|4740|4740|4736|684
1613130300000|2021-02-12 11:45:00|4757||4757||4757||4757||0
1613130600000|2021-02-12 11:50:00|4746||4746||4747||4746||0
1613130900000|2021-02-12 11:55:00|4747||4746||4747||4746||0
1613131200000|2021-02-12 12:00:00|4749|4740|4750|4743|4770|4751|4749|4740|1084
1613131500000|2021-02-12 12:05:00|||||||||26
1613131800000|2021-02-12 12:10:00||4745||4743||4745||4743|100
1613132100000|2021-02-12 12:15:00|||||||||10
1613132700000|2021-02-12 12:25:00|||||||||30
1613133000000|2021-02-12 12:30:00|||||||||12
1613133300000|2021-02-12 12:35:00||4740||4741||4747||4740|115
1613133600000|2021-02-12 12:40:00||4740||4742||4742||4740|50
1613133900000|2021-02-12 12:45:00||4743||4740||4743||4740|70
1613134200000|2021-02-12 12:50:00|||||||||20
1613134800000|2021-02-12 13:00:00|||||||||6
1613135400000|2021-02-12 13:10:00|||||||||1
1613135700000|2021-02-12 13:15:00|||||||||4
1613136000000|2021-02-12 13:20:00|||||||||23
1613136300000|2021-02-12 13:25:00|4749|4741|4750|4745|4750|4746|4747|4741|350
1613136600000|2021-02-12 13:30:00|4746|4742|4746|4741|4746|4743|4746|4741|205
1613136900000|2021-02-12 13:35:00|4750|4742|4750|4742|4750|4742|4750|4742|3
1613137200000|2021-02-12 13:40:00|||||||||7
1613137500000|2021-02-12 13:45:00|4745||4746||4746||4745||13
1613137800000|2021-02-12 13:50:00|4750||4746||4750||4746||6
1613138100000|2021-02-12 13:55:00|4749|4743|4749|4743|4750|4746|4748|4743|1198
1613138400000|2021-02-12 14:00:00|||||||||116
1613138700000|2021-02-12 14:05:00|4747|4745|4749|4743|4749|4745|4747|4743|175
1613139000000|2021-02-12 14:10:00|||||||||151
1613139300000|2021-02-12 14:15:00|||||||||96
1613139600000|2021-02-12 14:20:00|4750|4744|4750|4744|4750|4745|4750|4744|154
1613139900000|2021-02-12 14:25:00|4749|4747|4750|4735|4750|4747|4743|4735|14400
1613140200000|2021-02-12 14:30:00|4748|4736|4755|4753|4771|4768|4737|4735|400260
1613140500000|2021-02-12 14:35:00|4754|4752|4750|4749|4754|4753|4739|4738|160265
1613140800000|2021-02-12 14:40:00|4751|4750|4755|4754|4761|4760|4751|4750|123988
1613141100000|2021-02-12 14:45:00|4756|4755|4756|4755|4761|4760|4756|4755|51533
1613141400000|2021-02-12 14:50:00|4755|4754|4758|4757|4758|4757|4751|4750|84262
1613141700000|2021-02-12 14:55:00|4759|4758|4750|4749|4759|4758|4749|4748|129710
1613142000000|2021-02-12 15:00:00|4749|4748|4760|4759|4764|4763|4749|4748|250078
1613142300000|2021-02-12 15:05:00|4759|4758|4753|4752|4763|4762|4751|4750|149323
1613142600000|2021-02-12 15:10:00|4752|4751|4756|4755|4760|4759|4751|4750|68163
1613142900000|2021-02-12 15:15:00|4755|4756|4749|4748|4757|4756|4745|4744|93772
1613143200000|2021-02-12 15:20:00|4748|4747|4753|4752|4753|4752|4746|4745|52845
1613143500000|2021-02-12 15:25:00|4752|4751|4745|4744|4752|4751|4743|4742|68180
1613143800000|2021-02-12 15:30:00|4746|4745|4738|4738|4746|4745|4737|4736|103976
1613144100000|2021-02-12 15:35:00|4739|4739|4744|4743|4746|4745|4737|4736|71911
1613144400000|2021-02-12 15:40:00|4745|4744|4745|4744|4745|4744|4742|4741|62674
1613144700000|2021-02-12 15:45:00|4746|4745|4738|4737|4746|4745|4737|4736|67343
1613145000000|2021-02-12 15:50:00|4737|4736|4727|4726|4738|4737|4727|4726|122540
1613145300000|2021-02-12 15:55:00|4726|4725|4717|4716|4726|4725|4717|4716|126624
1613145600000|2021-02-12 16:00:00|4718|4717|4708|4707|4718|4717|4707|4706|156625
1613145900000|2021-02-12 16:05:00|4707|4706|4701|4700|4708|4707|4701|4700|296355
1613146200000|2021-02-12 16:10:00|4702|4701|4703|4702|4707|4706|4698|4697|256134
1613146500000|2021-02-12 16:15:00|4704|4703|4715|4714|4717|4716|4704|4703|76260
1613146800000|2021-02-12 16:20:00|4716|4715|4710|4709|4717|4716|4709|4708|63643
1613147100000|2021-02-12 16:25:00|4709|4708|4715|4714|4716|4715|4709|4708|111062
1613147400000|2021-02-12 16:30:00|4716|4715|4715|4714|4717|4716|4713|4712|53557
1613147700000|2021-02-12 16:35:00|4714|4713|4707|4706|4714|4714|4707|4706|59783
1613148000000|2021-02-12 16:40:00|4708|4707|4706|4705|4709|4708|4703|4702|79378
1613148300000|2021-02-12 16:45:00|4705|4704|4710|4709|4710|4709|4704|4703|55434
1613148600000|2021-02-12 16:50:00|4711|4710|4714|4713|4715|4714|4711|4710|32648
1613148900000|2021-02-12 16:55:00|4715|4714|4713|4712|4715|4714|4713|4712|28837
1613149200000|2021-02-12 17:00:00|4714|4713|4713|4712|4714|4713|4713|4712|29761
1613149500000|2021-02-12 17:05:00|4712|4711|4709|4708|4712|4711|4708|4707|61127
1613149800000|2021-02-12 17:10:00|4710|4709|4708|4707|4711|4710|4707|4706|55095
1613150100000|2021-02-12 17:15:00|4709|4708|4707|4706|4709|4708|4705|4704|44986
1613150400000|2021-02-12 17:20:00|4706|4705|4707|4706|4711|4710|4705|4704|33093
1613150700000|2021-02-12 17:25:00|4708|4707|4707|4706|4708|4707|4701|4700|65524
1613151000000|2021-02-12 17:30:00|4706|4705|4707|4706|4712|4711|4705|4704|36364
1613151300000|2021-02-12 17:35:00|4708|4707|4704|4703|4708|4707|4703|4702|48694
1613151600000|2021-02-12 17:40:00|4703|4702|4701|4700|4704|4703|4698|4697|106758
1613151900000|2021-02-12 17:45:00|4700|4699|4699|4698|4700|4699|4698|4697|49016
1613152200000|2021-02-12 17:50:00|4700|4699|4699|4698|4702|4701|4699|4698|75006
1613152500000|2021-02-12 17:55:00|4700|4699|4701|4700|4704|4703|4700|4699|50168
1613152800000|2021-02-12 18:00:00|4700|4699|4703|4702|4705|4704|4700|4699|40196
1613153100000|2021-02-12 18:05:00|4702|4701|4701|4700|4703|4702|4698|4697|65651
1613153400000|2021-02-12 18:10:00|4700|4699|4699|4699|4702|4701|4698|4697|69484
1613153700000|2021-02-12 18:15:00|4700|4698|4701|4700|4704|4703|4698|4697|63632
1613154000000|2021-02-12 18:20:00|4700|4699|4700|4699|4702|4701|4699|4698|48768
1613154300000|2021-02-12 18:25:00|4699|4698|4701|4700|4702|4701|4699|4698|24635
1613154600000|2021-02-12 18:30:00|4702|4701|4703|4702|4704|4703|4701|4700|25654
1613154900000|2021-02-12 18:35:00|4704|4703|4703|4702|4707|4706|4703|4702|28715
1613155200000|2021-02-12 18:40:00|4702|4701|4702|4701|4705|4704|4702|4701|29310
1613155500000|2021-02-12 18:45:00|4703|4702|4702|4701|4703|4702|4700|4699|34694
1613155800000|2021-02-12 18:50:00|4703|4702|4702|4701|4704|4703|4702|4701|45074
1613156100000|2021-02-12 18:55:00|4703|4702|4705|4704|4706|4705|4702|4701|44974
1613156400000|2021-02-12 19:00:00|4706|4705|4704|4703|4706|4705|4701|4700|30639
1613156700000|2021-02-12 19:05:00|4703|4702|4698|4697|4703|4702|4697|4696|53819
1613157000000|2021-02-12 19:10:00|4699|4698|4694|4693|4699|4698|4693|4692|54040
1613157300000|2021-02-12 19:15:00|4693|4692|4695|4694|4695|4694|4693|4692|22322
1613157600000|2021-02-12 19:20:00|4696|4695|4693|4692|4696|4695|4692|4691|82317
1613157900000|2021-02-12 19:25:00|4692|4691|4694|4693|4694|4693|4692|4691|43674
1613158200000|2021-02-12 19:30:00|4693|4692|4694|4693|4696|4695|4693|4692|66498
1613158500000|2021-02-12 19:35:00|4693|4692|4695|4694|4695|4694|4692|4691|45118
1613158800000|2021-02-12 19:40:00|4694|4693|4697|4696|4697|4696|4693|4692|45932
1613159100000|2021-02-12 19:45:00|4698|4697|4702|4701|4703|4702|4697|4696|49898
1613159400000|2021-02-12 19:50:00|4701|4700|4700|4699|4703|4702|4699|4698|55173
1613159700000|2021-02-12 19:55:00|4699|4698|4697|4696|4699|4698|4697|4696|39907
1613160000000|2021-02-12 20:00:00|4698|4697|4697|4696|4699|4698|4697|4696|41048
1613160300000|2021-02-12 20:05:00|4698|4697|4699|4698|4699|4698|4697|4696|40845
1613160600000|2021-02-12 20:10:00|4698|4697|4702|4701|4702|4701|4698|4697|36277
1613160900000|2021-02-12 20:15:00|4703|4702|4704|4703|4707|4706|4703|4702|111275
1613161200000|2021-02-12 20:20:00|4703|4702|4708|4707|4708|4707|4703|4702|85332
1613161500000|2021-02-12 20:25:00|4707|4706|4709|4708|4712|4711|4707|4706|88380
1613161800000|2021-02-12 20:30:00|4708|4707|4708|4707|4708|4707|4706|4705|63745
1613162100000|2021-02-12 20:35:00|4709|4708|4717|4716|4717|4716|4709|4708|218444
1613162400000|2021-02-12 20:40:00|4718|4717|4720|4719|4720|4719|4717|4716|111292
1613162700000|2021-02-12 20:45:00|4719|4718|4728|4727|4729|4728|4719|4718|258699
1613163000000|2021-02-12 20:50:00|4729|4728|4727|4726|4732|4731|4725|4724|356320
1613163300000|2021-02-12 20:55:00|4726|4725|4730|4729|4733|4732|4726|4725|512902
1613163600000|2021-02-12 21:00:00|4736||4735||4736||4735||3136
1613163900000|2021-02-12 21:05:00|||||||||35
1613164200000|2021-02-12 21:10:00|||||||||1
1613164500000|2021-02-12 21:15:00|4734|4731|4734|4731|4734|4731|4734|4731|3
1613164800000|2021-02-12 21:20:00|4735|4729|4731|4729|4735|4729|4731|4729|330
1613165700000|2021-02-12 21:35:00|4720|4722|4731|4720|4731|4722|4720|4710|1999
1613166000000|2021-02-12 21:40:00|||||||||70
1613166600000|2021-02-12 21:50:00|||||||||5
1613166900000|2021-02-12 21:55:00|4739|4731|4738|4722|4741|4737|4738|4721|802
1613466000000|2021-02-16 09:00:00|4770|4741|4770|4748|4770|4750|4764|4741|131
1613466300000|2021-02-16 09:05:00|4765|4741|4765|4747|4770|4749|4765|4741|13
1613466600000|2021-02-16 09:10:00|4764|4748|4765|4748|4770|4749|4764|4741|0
1613466900000|2021-02-16 09:15:00|4764|4749|4770|4741|4770|4749|4764|4741|65
1613467200000|2021-02-16 09:20:00|4764|4749|4765|4748|4765|4749|4764|4747|0
1613467500000|2021-02-16 09:25:00|4770|4765|4770|4741|4770|4765|4770|4741|882
1613467800000|2021-02-16 09:30:00|4769|4747|4768|4741|4769|4748|4768|4741|0
1613468100000|2021-02-16 09:35:00|4767|4747|4768|4748|4769|4753|4767|4741|70
1613468400000|2021-02-16 09:40:00|4769|4741|4769|4741|4769|4741|4769|4741|45
1613468700000|2021-02-16 09:45:00|4770||4770||4770||4769||0
1613469000000|2021-02-16 09:50:00|4769|4749|4770|4741|4770|4749|4769|4741|0
1613469300000|2021-02-16 09:55:00||4751||4741||4751||4741|0
1613469600000|2021-02-16 10:00:00||4750||4750||4751||4750|0
1613469900000|2021-02-16 10:05:00||4749||4750||4750||4749|2
1613470200000|2021-02-16 10:10:00||4752||4754||4754||4741|0
1613470500000|2021-02-16 10:15:00||4753||4758||4758||4741|20
1613470800000|2021-02-16 10:20:00||4741||4751||4752||4741|8
1613471100000|2021-02-16 10:25:00||4741||4741||4741||4741|0
1613471700000|2021-02-16 10:35:00||4751||4755||4755||4751|0
1613472300000|2021-02-16 10:45:00|||||||||38
1613473500000|2021-02-16 11:05:00|4769||4769||4769||4769||0
1613473800000|2021-02-16 11:10:00|4770||4770||4770||4769||19
1613474100000|2021-02-16 11:15:00|4769||4769||4769||4769||233
1613474400000|2021-02-16 11:20:00|||||||||15
1613474700000|2021-02-16 11:25:00|||||||||11
1613475000000|2021-02-16 11:30:00|4767|4756|4764|4746|4767|4756|4757|4741|402
1613475300000|2021-02-16 11:35:00||4745||4746||4746||4745|4
1613475600000|2021-02-16 11:40:00|4765|4745|4765|4746|4765|4746|4764|4745|0
1613475900000|2021-02-16 11:45:00|4766|4747|4769|4746|4769|4747|4766|4746|0
1613476200000|2021-02-16 11:50:00||4747||4747||4747||4747|64
1613476500000|2021-02-16 11:55:00||4754||4754||4754||4754|0
1613476800000|2021-02-16 12:00:00|4765|4751|4755|4751|4765|4751|4750|4747|1775
1613477100000|2021-02-16 12:05:00|4759||4759||4759||4759||175
1613477400000|2021-02-16 12:10:00|4765|4753|4758|4750|4765|4753|4755|4750|1450
1613477700000|2021-02-16 12:15:00|4765|4752|4765|4750|4765|4758|4765|4750|301
1613478000000|2021-02-16 12:20:00|4764|4752|4763|4750|4764|4752|4763|4750|105
1613478300000|2021-02-16 12:25:00|4762|4747|4753|4745|4765|4747|4750|4734|1192
1613478600000|2021-02-16 12:30:00|4759|4742|4757|4742|4765|4743|4743|4742|510
1613478900000|2021-02-16 12:35:00|4756||4754||4756||4754||3
1613479200000|2021-02-16 12:40:00|4753||4752||4755||4743||434
1613479500000|2021-02-16 12:45:00|4755|4752|4753|4742|4755|4752|4753|4742|419
1613479800000|2021-02-16 12:50:00||4743||4743||4743||4743|228
1613480100000|2021-02-16 12:55:00|4755||4755||4755||4755||316
1613480400000|2021-02-16 13:00:00|4750|4742|4749|4734|4750|4742|4742|4734|1972
1613480700000|2021-02-16 13:05:00|4740|4735|4748|4736|4750|4736|4735|4734|725
1613481000000|2021-02-16 13:10:00|4750|4731|4746|4731|4750|4731|4735|4730|1241
1613481300000|2021-02-16 13:15:00|4740|4732|4739|4734|4740|4734|4733|4731|2178
1613481600000|2021-02-16 13:20:00|4740||4748||4750||4740||65
1613481900000|2021-02-16 13:25:00|4740|4737|4748|4737|4748|4737|4740|4737|157
1613482200000|2021-02-16 13:30:00|4749|4735|4738|4734|4749|4735|4735|4734|1888
1613482500000|2021-02-16 13:35:00|4740|4738|4746|4738|4748|4738|4740|4738|756
1613482800000|2021-02-16 13:40:00|4739|4734|4736|4730|4740|4734|4736|4730|2197
1613483100000|2021-02-16 13:45:00|4740|4735|4746|4735|4746|4736|4740|4735|120
1613483400000|2021-02-16 13:50:00|||||||||10
1613483700000|2021-02-16 13:55:00|4740|4730|4740|4730|4745|4730|4740|4730|186
1613484000000|2021-02-16 14:00:00|4736|4734|4734|4730|4740|4734|4730|4728|2580
1613484300000|2021-02-16 14:05:00|4737|4732|4740|4732|4740|4732|4734|4732|301
1613484600000|2021-02-16 14:10:00|4733|4730|4740|4729|4740|4730|4732|4729|427
1613484900000|2021-02-16 14:15:00|4733|4728|4739|4729|4740|4731|4729|4728|1047
1613485200000|2021-02-16 14:20:00|4740|4733|4740|4734|4740|4734|4740|4733|147
1613485500000|2021-02-16 14:25:00|4736|4728|4730|4701|4747|4736|4719|4701|13919
1613485800000|2021-02-16 14:30:00|4703|4702|4698|4697|4730|4714|4695|4693|874410
1613486100000|2021-02-16 14:35:00|4697|4696|4688|4687|4700|4698|4678|4677|219160
1613486400000|2021-02-16 14:40:00|4690|4689|4688|4687|4690|4689|4676|4675|167630
1613486700000|2021-02-16 14:45:00|4687|4686|4679|4678|4690|4689|4679|4678|154031
1613487000000|2021-02-16 14:50:00|4680|4679|4689|4688|4689|4688|4676|4675|161029
1613487300000|2021-02-16 14:55:00|4688|4687|4667|4666|4689|4688|4666|4665|233935
1613487600000|2021-02-16 15:00:00|4668|4667|4664|4663|4673|4672|4663|4662|116297
1613487900000|2021-02-16 15:05:00|4663|4662|4655|4654|4664|4663|4655|4654|109667
1613488200000|2021-02-16 15:10:00|4654|4653|4654|4653|4658|4657|4653|4652|203171
1613488500000|2021-02-16 15:15:00|4653|4652|4657|4656|4657|4656|4641|4640|288684
1613488800000|2021-02-16 15:20:00|4658|4657|4655|4654|4661|4660|4652|4651|117190
1613489100000|2021-02-16 15:25:00|4656|4655|4673|4672|4674|4673|4655|4654|89795
1613489400000|2021-02-16 15:30:00|4674|4673|4671|4670|4675|4674|4670|4669|81044
1613489700000|2021-02-16 15:35:00|4672|4671|4677|4676|4680|4679|4671|4670|223236
1613490000000|2021-02-16 15:40:00|4676|4675|4668|4667|4680|4679|4667|4666|82435
1613490300000|2021-02-16 15:45:00|4669|4668|4669|4668|4679|4678|4667|4666|197688
1613490600000|2021-02-16 15:50:00|4670|4669|4665|4664|4672|4671|4663|4662|69522
1613490900000|2021-02-16 15:55:00|4664|4663|4673|4672|4675|4674|4664|4663|51326
1613491200000|2021-02-16 16:00:00|4672|4671|4680|4679|4682|4681|4671|4670|78144
1613491500000|2021-02-16 16:05:00|4681|4680|4676|4675|4684|4683|4676|4675|132344
1613491800000|2021-02-16 16:10:00|4677|4676|4684|4683|4684|4683|4677|4676|104470
1613492100000|2021-02-16 16:15:00|4683|4682|4679|4678|4683|4682|4676|4675|177828
1613492400000|2021-02-16 16:20:00|4678|4677|4676|4675|4680|4679|4671|4670|79915
1613492700000|2021-02-16 16:25:00|4675|4674|4682|4681|4684|4683|4675|4674|73022
1613493000000|2021-02-16 16:30:00|4681|4680|4678|4677|4683|4682|4674|4673|97245
1613493300000|2021-02-16 16:35:00|4679|4678|4675|4675|4679|4678|4671|4670|74991
1613493600000|2021-02-16 16:40:00|4676|4674|4676|4675|4676|4675|4672|4671|58974
1613493900000|2021-02-16 16:45:00|4675|4674|4666|4665|4675|4674|4666|4665|81761
1613494200000|2021-02-16 16:50:00|4665|4664|4669|4668|4671|4670|4663|4662|81329
1613494500000|2021-02-16 16:55:00|4668|4667|4663|4662|4669|4668|4661|4660|83710
1613494800000|2021-02-16 17:00:00|4662|4661|4665|4664|4668|4667|4659|4658|98169
1613495100000|2021-02-16 17:05:00|4664|4663|4653|4652|4664|4663|4652|4651|101976
1613495400000|2021-02-16 17:10:00|4654|4653|4656|4655|4660|4659|4653|4652|77439
1613495700000|2021-02-16 17:15:00|4657|4656|4655|4654|4660|4659|4655|4654|108840
1613496000000|2021-02-16 17:20:00|4654|4653|4664|4663|4664|4663|4654|4653|92759
1613496300000|2021-02-16 17:25:00|4663|4662|4664|4663|4666|4665|4663|4662|39467
1613496600000|2021-02-16 17:30:00|4665|4664|4668|4667|4669|4668|4665|4664|39073
1613496900000|2021-02-16 17:35:00|4667|4666|4665|4664|4669|4668|4665|4664|44408
1613497200000|2021-02-16 17:40:00|4664|4663|4667|4666|4671|4670|4664|4663|71193
1613497500000|2021-02-16 17:45:00|4666|4665|4667|4666|4670|4669|4666|4665|46246
1613497800000|2021-02-16 17:50:00|4668|4667|4669|4668|4670|4669|4668|4667|66288
1613498100000|2021-02-16 17:55:00|4670|4669|4671|4670|4671|4670|4668|4667|34630
1613498400000|2021-02-16 18:00:00|4670|4669|4676|4675|4676|4675|4670|4669|34278
1613498700000|2021-02-16 18:05:00|4675|4674|4673|4672|4676|4675|4673|4672|21835
1613499000000|2021-02-16 18:10:00|4672|4671|4671|4670|4673|4672|4670|4669|39620
1613499300000|2021-02-16 18:15:00|4672|4671|4668|4667|4672|4671|4667|4666|45290
1613499600000|2021-02-16 18:20:00|4669|4668|4672|4671|4672|4671|4669|4668|19501
1613499900000|2021-02-16 18:25:00|4671|4670|4671|4670|4675|4674|4671|4670|41459
1613500200000|2021-02-16 18:30:00|4670|4669|4671|4670|4672|4671|4669|4668|55175
1613500500000|2021-02-16 18:35:00|4670|4669|4667|4666|4673|4672|4667|4666|44141
1613500800000|2021-02-16 18:40:00|4666|4665|4661|4660|4666|4665|4658|4658|79531
1613501100000|2021-02-16 18:45:00|4660|4659|4662|4661|4662|4661|4658|4657|65895
1613501400000|2021-02-16 18:50:00|4661|4660|4657|4656|4661|4660|4657|4656|65469
1613501700000|2021-02-16 18:55:00|4656|4655|4658|4657|4660|4659|4656|4655|56644
1613502000000|2021-02-16 19:00:00|4659|4658|4654|4653|4660|4659|4654|4653|121770
1613502300000|2021-02-16 19:05:00|4655|4654|4652|4651|4656|4655|4652|4651|52690
1613502600000|2021-02-16 19:10:00|4653|4652|4654|4653|4655|4654|4653|4652|43272
1613502900000|2021-02-16 19:15:00|4653|4652|4650|4649|4653|4652|4649|4648|68473
1613503200000|2021-02-16 19:20:00|4651|4650|4651|4650|4651|4650|4650|4649|40442
1613503500000|2021-02-16 19:25:00|4652|4651|4653|4652|4656|4655|4651|4650|145062
1613503800000|2021-02-16 19:30:00|4654|4653|4656|4655|4657|4656|4653|4652|56898
1613504100000|2021-02-16 19:35:00|4657|4656|4656|4655|4662|4661|4656|4655|81545
1613504400000|2021-02-16 19:40:00|4655|4654|4646|4645|4655|4654|4646|4645|112118
1613504700000|2021-02-16 19:45:00|4647|4646|4652|4651|4652|4651|4646|4645|42308
1613505000000|2021-02-16 19:50:00|4651|4650|4648|4647|4651|4650|4646|4645|54819
1613505300000|2021-02-16 19:55:00|4649|4648|4652|4651|4652|4651|4648|4647|64956
1613505600000|2021-02-16 20:00:00|4651|4650|4651|4650|4652|4651|4647|4646|88737
1613505900000|2021-02-16 20:05:00|4652|4651|4655|4654|4656|4655|4652|4651|38086
1613506200000|2021-02-16 20:10:00|4654|4653|4655|4654|4656|4655|4652|4651|60039
1613506500000|2021-02-16 20:15:00|4654|4653|4653|4652|4657|4656|4652|4651|46756
1613506800000|2021-02-16 20:20:00|4654|4653|4656|4655|4657|4656|4654|4653|45565
1613507100000|2021-02-16 20:25:00|4657|4656|4662|4661|4663|4662|4656|4656|55257
1613507400000|2021-02-16 20:30:00|4661|4660|4664|4663|4664|4663|4660|4659|66372
1613507700000|2021-02-16 20:35:00|4665|4664|4659|4658|4665|4664|4659|4658|80834
1613508000000|2021-02-16 20:40:00|4660|4659|4660|4659|4662|4661|4658|4657|111811
1613508300000|2021-02-16 20:45:00|4659|4658|4660|4659|4661|4660|4657|4656|137955
1613508600000|2021-02-16 20:50:00|4661|4660|4658|4657|4661|4660|4652|4651|322284
1613508900000|2021-02-16 20:55:00|4657|4656|4650|4649|4657|4656|4650|4649|589263
1613509200000|2021-02-16 21:00:00|||||||||55
1613509500000|2021-02-16 21:05:00|4655|4651|4655|4651|4655|4651|4655|4651|257
1613509800000|2021-02-16 21:10:00|||||||||12
1613510400000|2021-02-16 21:20:00|||||||||26
1613511000000|2021-02-16 21:30:00|4653|4647|4653|4647|4653|4647|4652|4647|1308
1613511300000|2021-02-16 21:35:00|||||||||50
1613511600000|2021-02-16 21:40:00|||||||||20
1613511900000|2021-02-16 21:45:00|4659|4648|4660|4651|4660|4651|4659|4648|3015
1613512200000|2021-02-16 21:50:00|||||||||3
1613512500000|2021-02-16 21:55:00|||||||||4
1613513400000|2021-02-16 22:10:00|||||||||1
1613513700000|2021-02-16 22:15:00|||||||||2
1613514000000|2021-02-16 22:20:00|4656||4656||4656||4656||10
1613514300000|2021-02-16 22:25:00|||||||||3
1613514900000|2021-02-16 22:35:00|||||||||19
1613515500000|2021-02-16 22:45:00|||||||||1
1613515800000|2021-02-16 22:50:00|||||||||3
1613516100000|2021-02-16 22:55:00|||||||||2
1613517000000|2021-02-16 23:10:00|4652|4648|4656|4645|4656|4648|4651|4645|543
1613517300000|2021-02-16 23:15:00||4646||4646||4646||4646|0
1613518200000|2021-02-16 23:30:00|||||||||4
1613519100000|2021-02-16 23:45:00|||||||||10
1613519400000|2021-02-16 23:50:00|||||||||50
1613519700000|2021-02-16 23:55:00|||||||||781
1613520000000|2021-02-17 00:00:00|4650||4656||4656||4650||1336
1613520300000|2021-02-17 00:05:00|||||||||2
1613520900000|2021-02-17 00:15:00|||||||||202
1613521200000|2021-02-17 00:20:00|4655||4655||4655||4655||302
1613521500000|2021-02-17 00:25:00|4646|4645|4655|4640|4655|4645|4646|4640|949
1613521800000|2021-02-17 00:30:00|4652||4652||4652||4652||16
1613522400000|2021-02-17 00:40:00|4650|4645|4652|4640|4652|4645|4650|4640|500
1613522700000|2021-02-17 00:45:00|4650||4650||4650||4650||0
1613523000000|2021-02-17 00:50:00|4652||4645||4652||4645||10
1613552400000|2021-02-17 09:00:00|4670|4645|4655|4645|4670|4651|4655|4631|189
1613552700000|2021-02-17 09:05:00||4631||4644||4645||4631|0
1613553000000|2021-02-17 09:10:00||4643||4640||4643||4640|0
1613553300000|2021-02-17 09:15:00||4641||4641||4641||4631|0
1613553600000|2021-02-17 09:20:00|4654|4640|4651|4640|4654|4641|4651|4640|0
1613553900000|2021-02-17 09:25:00|4650|4641|4649|4638|4650|4642|4649|4631|68
1613554200000|2021-02-17 09:30:00|4648|4637|4647|4639|4648|4639|4647|4636|5
1613554500000|2021-02-17 09:35:00|4645|4634|4644|4634|4645|4634|4644|4630|140
1613554800000|2021-02-17 09:40:00||4633||4634||4634||4633|0
1613555100000|2021-02-17 09:45:00|4643|4633|4637|4630|4643|4633|4637|4630|52
1613555700000|2021-02-17 09:55:00||4632||4631||4632||4631|0
1613556000000|2021-02-17 10:00:00||4630||4630||4630||4630|11
1613556900000|2021-02-17 10:15:00||4631||4630||4631||4630|0
1613557200000|2021-02-17 10:20:00||4631||4631||4631||4631|0
1613557500000|2021-02-17 10:25:00||4630||4630||4632||4630|79
1613557800000|2021-02-17 10:30:00||4631||4630||4632||4630|0
1613558400000|2021-02-17 10:40:00|4636|4631|4635|4631|4636|4631|4635|4631|109
1613558700000|2021-02-17 10:45:00|4642|4630|4642|4630|4644|4631|4642|4630|100
1613559000000|2021-02-17 10:50:00|4640||4640||4640||4640||0
1613559300000|2021-02-17 10:55:00||4631||4632||4632||4631|5
1613559600000|2021-02-17 11:00:00|4644|4631|4643|4630|4644|4632|4643|4630|10
1613559900000|2021-02-17 11:05:00||4632||4631||4632||4631|5
1613560200000|2021-02-17 11:10:00|4637|4630|4643|4632|4643|4632|4637|4630|100
1613560500000|2021-02-17 11:15:00||4631||4630||4631||4630|17
1613560800000|2021-02-17 11:20:00|||||||||1
1613561100000|2021-02-17 11:25:00||4631||4631||4633||4631|55
1613561400000|2021-02-17 11:30:00|4641||4643||4643||4641||41
1613562000000|2021-02-17 11:40:00|4639|4630|4643|4630|4643|4630|4639|4626|0
1613562300000|2021-02-17 11:45:00||4629||4628||4630||4627|1
1613562600000|2021-02-17 11:50:00||4629||4629||4629||4628|0
1613562900000|2021-02-17 11:55:00|4645|4643|4646|4630|4650|4643|4643|4626|418
1613563200000|2021-02-17 12:00:00|4647|4640|4647|4640|4647|4645|4647|4640|139
1613563500000|2021-02-17 12:05:00|4648|4640|4650|4643|4663|4643|4645|4634|0
1613563800000|2021-02-17 12:10:00|4649|4642|4649|4642|4649|4642|4649|4642|0
1613564100000|2021-02-17 12:15:00|4650|4643|4655|4643|4655|4643|4647|4642|0
1613564400000|2021-02-17 12:20:00|4654|4639|4653|4640|4662|4640|4643|4639|0
1613564700000|2021-02-17 12:25:00|||||||||294
1613565000000|2021-02-17 12:30:00|4651|4642|4651|4642|4651|4642|4651|4642|12
1613565300000|2021-02-17 12:35:00|4650|4643|4650|4643|4650|4643|4650|4643|2
1613565600000|2021-02-17 12:40:00|||||||||3
1613565900000|2021-02-17 12:45:00|||||||||4
1613566200000|2021-02-17 12:50:00||4644||4644||4644||4644|50
1613566500000|2021-02-17 12:55:00|||||||||6
1613566800000|2021-02-17 13:00:00|||||||||15
1613567100000|2021-02-17 13:05:00|||||||||1
1613567700000|2021-02-17 13:15:00|4647|4643|4648|4642|4649|4643|4646|4642|521
1613568000000|2021-02-17 13:20:00|4647|4643|4645|4635|4647|4643|4644|4635|2116
1613568300000|2021-02-17 13:25:00|4642|4632|4649|4633|4650|4633|4642|4632|731
1613568600000|2021-02-17 13:30:00|4648|4638|4646|4635|4648|4638|4634|4632|1007
1613569200000|2021-02-17 13:40:00|||||||||30
1613569500000|2021-02-17 13:45:00|4645||4645||4645||4645||4
1613569800000|2021-02-17 13:50:00|4642|4634|4644|4625|4644|4634|4617|4604|12398
1613570100000|2021-02-17 13:55:00|||||||||41
1613570400000|2021-02-17 14:00:00|4643|4630|4643|4635|4643|4635|4643|4630|52
1613570700000|2021-02-17 14:05:00|4639|4631|4623|4604|4639|4632|4618|4604|7182
1613571000000|2021-02-17 14:10:00|4618|4614|4628|4610|4629|4619|4618|4604|1991
1613571300000|2021-02-17 14:15:00|4632|4624|4639|4624|4643|4626|4632|4624|482
1613571600000|2021-02-17 14:20:00|4638|4623|4636|4623|4639|4636|4634|4623|1784
1613571900000|2021-02-17 14:25:00|4639|4624|4645|4612|4645|4636|4621|4610|8228
1613572200000|2021-02-17 14:30:00|4640|4623|4636|4633|4640|4636|4615|4612|164000
1613572500000|2021-02-17 14:35:00|4635|4635|4625|4624|4640|4639|4617|4615|135324
1613572800000|2021-02-17 14:40:00|4626|4625|4638|4637|4638|4637|4621|4620|99359
1613573100000|2021-02-17 14:45:00|4637|4636|4632|4631|4638|4637|4628|4627|47472
1613573400000|2021-02-17 14:50:00|4633|4632|4633|4632|4638|4637|4630|4629|101699
1613573700000|2021-02-17 14:55:00|4634|4633|4628|4627|4636|4635|4621|4620|102616
1613574000000|2021-02-17 15:00:00|4629|4628|4620|4619|4632|4631|4619|4618|58705
1613574300000|2021-02-17 15:05:00|4619|4618|4626|4625|4627|4626|4617|4616|84718
1613574600000|2021-02-17 15:10:00|4625|4624|4617|4616|4629|4628|4612|4611|83615
1613574900000|2021-02-17 15:15:00|4616|4615|4621|4620|4621|4620|4615|4614|37592
1613575200000|2021-02-17 15:20:00|4622|4621|4616|4615|4624|4623|4611|4610|99381
1613575500000|2021-02-17 15:25:00|4615|4614|4617|4616|4620|4619|4615|4614|75943
1613575800000|2021-02-17 15:30:00|4616|4615|4610|4609|4618|4617|4605|4604|138916
1613576100000|2021-02-17 15:35:00|4611|4610|4608|4607|4617|4616|4608|4607|117428
1613576400000|2021-02-17 15:40:00|4607|4606|4600|4599|4613|4612|4599|4598|160152
1613576700000|2021-02-17 15:45:00|4601|4600|4603|4602|4604|4604|4598|4597|116159
1613577000000|2021-02-17 15:50:00|4602|4601|4608|4607|4608|4607|4601|4600|63270
1613577300000|2021-02-17 15:55:00|4609|4608|4607|4606|4612|4611|4607|4606|43131
1613577600000|2021-02-17 16:00:00|4606|4605|4607|4606|4607|4606|4603|4602|48444
1613577900000|2021-02-17 16:05:00|4606|4605|4602|4601|4606|4605|4601|4600|40962
1613578200000|2021-02-17 16:10:00|4601|4600|4597|4596|4601|4600|4596|4595|49842
1613578500000|2021-02-17 16:15:00|4596|4595|4591|4590|4598|4597|4591|4590|89662
1613578800000|2021-02-17 16:20:00|4592|4591|4590|4589|4592|4591|4588|4587|120997
1613579100000|2021-02-17 16:25:00|4589|4588|4596|4595|4599|4598|4587|4586|92630
1613579400000|2021-02-17 16:30:00|4595|4594|4593|4592|4598|4597|4588|4587|83574
1613579700000|2021-02-17 16:35:00|4594|4593|4592|4591|4594|4593|4589|4588|63413
1613580000000|2021-02-17 16:40:00|4593|4592|4596|4595|4599|4598|4591|4590|53423
1613580300000|2021-02-17 16:45:00|4597|4596|4603|4602|4604|4603|4594|4593|58652
1613580600000|2021-02-17 16:50:00|4604|4603|4611|4610|4611|4610|4603|4602|89838
1613580900000|2021-02-17 16:55:00|4612|4611|4613|4612|4613|4612|4611|4610|44403
1613581200000|2021-02-17 17:00:00|4614|4613|4612|4611|4615|4614|4610|4609|58822
1613581500000|2021-02-17 17:05:00|4611|4610|4613|4612|4615|4614|4611|4610|42198
1613581800000|2021-02-17 17:10:00|4614|4613|4611|4610|4615|4614|4611|4610|27001
1613582100000|2021-02-17 17:15:00|4612|4611|4616|4615|4617|4616|4611|4610|36255
1613582400000|2021-02-17 17:20:00|4615|4614|4617|4616|4619|4618|4614|4613|81850
1613582700000|2021-02-17 17:25:00|4616|4615|4618|4617|4618|4617|4615|4614|18603
1613583000000|2021-02-17 17:30:00|4619|4618|4618|4617|4620|4619|4618|4617|31474
1613583300000|2021-02-17 17:35:00|4617|4616|4607|4606|4618|4617|4607|4606|68252
1613583600000|2021-02-17 17:40:00|4606|4605|4610|4609|4610|4609|4606|4605|39541
1613583900000|2021-02-17 17:45:00|4611|4610|4620|4619|4621|4620|4610|4609|41355
1613584200000|2021-02-17 17:50:00|4619|4618|4617|4616|4619|4618|4616|4615|29279
1613584500000|2021-02-17 17:55:00|4616|4615|4614|4613|4616|4615|4613|4612|37124
1613584800000|2021-02-17 18:00:00|4615|4614|4611|4610|4615|4614|4610|4609|90638
1613585100000|2021-02-17 18:05:00|4612|4611|4618|4617|4618|4617|4612|4611|27305
1613585400000|2021-02-17 18:10:00|4617|4616|4618|4617|4618|4617|4617|4616|16881
1613585700000|2021-02-17 18:15:00|4619|4618|4622|4621|4624|4623|4619|4618|70056
1613586000000|2021-02-17 18:20:00|4621|4620|4619|4618|4622|4621|4619|4618|19220
1613586300000|2021-02-17 18:25:00|4620|4619|4628|4627|4629|4628|4620|4619|128177
1613586600000|2021-02-17 18:30:00|4627|4626|4624|4623|4627|4626|4623|4622|43388
1613586900000|2021-02-17 18:35:00|4623|4622|4623|4622|4624|4623|4620|4619|35713
1613587200000|2021-02-17 18:40:00|4622|4621|4625|4624|4625|4624|4622|4621|39080
1613587500000|2021-02-17 18:45:00|4624|4623|4622|4621|4625|4624|4622|4621|33323
1613587800000|2021-02-17 18:50:00|4623|4622|4622|4621|4624|4623|4621|4620|15008
1613588100000|2021-02-17 18:55:00|4621|4620|4618|4617|4621|4620|4617|4616|42452
1613588400000|2021-02-17 19:00:00|4617|4616|4622|4621|4624|4623|4617|4616|27531
1613588700000|2021-02-17 19:05:00|4623|4622|4628|4627|4629|4628|4622|4621|37428
1613589000000|2021-02-17 19:10:00|4629|4628|4627|4626|4629|4628|4626|4625|31817
1613589300000|2021-02-17 19:15:00|4628|4627|4624|4623|4629|4628|4622|4621|38472
1613589600000|2021-02-17 19:20:00|4623|4622|4619|4618|4624|4622|4617|4616|45855
1613589900000|2021-02-17 19:25:00|4618|4617|4619|4618|4621|4620|4617|4616|36646
1613590200000|2021-02-17 19:30:00|4618|4617|4624|4623|4624|4623|4618|4617|98963
1613590500000|2021-02-17 19:35:00|4625|4624|4628|4627|4629|4628|4625|4624|151337
1613590800000|2021-02-17 19:40:00|4629|4628|4628|4627|4629|4628|4627|4627|44710
1613591100000|2021-02-17 19:45:00|4629|4628|4630|4629|4631|4630|4629|4628|54904
1613591400000|2021-02-17 19:50:00|4629|4628|4630|4629|4630|4629|4629|4628|26669
1613591700000|2021-02-17 19:55:00|4631|4630|4635|4634|4635|4634|4631|4630|46447
1613592000000|2021-02-17 20:00:00|4634|4633|4631|4630|4634|4633|4631|4630|32542
1613592300000|2021-02-17 20:05:00|4632|4631|4629|4628|4632|4631|4629|4628|33498
1613592600000|2021-02-17 20:10:00|4628|4627|4630|4629|4630|4629|4628|4627|50213
1613592900000|2021-02-17 20:15:00|4629|4628|4632|4631|4632|4631|4629|4628|44023
1613593200000|2021-02-17 20:20:00|4633|4632|4632|4631|4635|4634|4632|4631|61471
1613593500000|2021-02-17 20:25:00|4633|4632|4633|4632|4634|4633|4632|4631|33456
1613593800000|2021-02-17 20:30:00|4634|4633|4633|4632|4634|4633|4630|4629|70940
1613594100000|2021-02-17 20:35:00|4634|4633|4635|4634|4638|4637|4633|4633|65128
1613594400000|2021-02-17 20:40:00|4634|4633|4631|4630|4635|4634|4631|4630|76628
1613594700000|2021-02-17 20:45:00|4632|4631|4636|4635|4636|4635|4631|4630|100402
1613595000000|2021-02-17 20:50:00|4637|4636|4629|4628|4637|4636|4628|4627|255735
1613595300000|2021-02-17 20:55:00|4628|4627|4625|4624|4629|4628|4621|4620|452396
1613595600000|2021-02-17 21:00:00||4621||4613||4621||4613|2390416
1613595900000|2021-02-17 21:05:00||4619||4619||4619||4619|75
1613596200000|2021-02-17 21:10:00||4614||4614||4614||4614|754
1613596500000|2021-02-17 21:15:00|||||||||49
1613597100000|2021-02-17 21:25:00|||||||||1
1613597400000|2021-02-17 21:30:00|||||||||236
1613597700000|2021-02-17 21:35:00|||||||||1
1613598000000|2021-02-17 21:40:00|||||||||27
1613598300000|2021-02-17 21:45:00|4637|4615|4637|4615|4637|4615|4637|4615|20
1613602500000|2021-02-17 22:55:00|4635||4635||4635||4635||8
1613603400000|2021-02-17 23:10:00|||||||||5
1613603700000|2021-02-17 23:15:00||4623||4623||4623||4623|0
1613604000000|2021-02-17 23:20:00|||||||||5
1613604600000|2021-02-17 23:30:00|4634|4615|4622|4615|4634|4615|4622|4615|102
1613605500000|2021-02-17 23:45:00|||||||||5
1613606100000|2021-02-17 23:55:00|4625||4625||4625||4625||1500
1613606400000|2021-02-18 00:00:00|4634|4625|4634|4625|4634|4625|4634|4625|1085
1613607000000|2021-02-18 00:10:00|||||||||1
1613607300000|2021-02-18 00:15:00|||||||||15
1613607600000|2021-02-18 00:20:00|4632||4632||4632||4632||0
1613608200000|2021-02-18 00:30:00|||||||||16
1613608500000|2021-02-18 00:35:00|4634||4634||4634||4634||39
1613608800000|2021-02-18 00:40:00||4626||4626||4626||4626|0
1613638800000|2021-02-18 09:00:00|4626|4588|4625|4602|4658|4603|4620|4577|50
1613639100000|2021-02-18 09:05:00|4624|4589|4628|4589|4658|4602|4624|4577|50
1613639400000|2021-02-18 09:10:00|4658|4605|4628|4603|4658|4605|4622|4577|0
1613639700000|2021-02-18 09:15:00|4629|4602|4635|4605|4658|4605|4625|4602|0
1613640000000|2021-02-18 09:20:00|4633||4625||4633||4625||0
1613640300000|2021-02-18 09:25:00|4624|4589|4621|4589|4633|4607|4620|4577|50
1613640600000|2021-02-18 09:30:00|4620|4601|4620|4601|4620|4601|4620|4589|0
1613640900000|2021-02-18 09:35:00|4621|4602|4620|4602|4622|4602|4620|4601|0
1613641200000|2021-02-18 09:40:00|4621|4603|4622|4603|4622|4605|4621|4603|0
1613641500000|2021-02-18 09:45:00|4621|4604|4622|4604|4622|4604|4621|4604|0
1613641800000|2021-02-18 09:50:00|4633|4589|4633|4589|4633|4590|4633|4577|50
1613642100000|2021-02-18 09:55:00|4621||4623||4624||4621||0
1613642400000|2021-02-18 10:00:00|4622||4622||4622||4622||0
1613642700000|2021-02-18 10:05:00|4621|4577|4633|4589|4633|4592|4621|4577|0
1613643000000|2021-02-18 10:10:00|4624|4577|4605|4591|4633|4596|4603|4577|52
1613643300000|2021-02-18 10:15:00|4632|4590|4603|4586|4633|4590|4600|4585|104
1613643600000|2021-02-18 10:20:00|4601|4585|4603|4586|4633|4587|4601|4577|200
1613643900000|2021-02-18 10:25:00|4604|4585|4625|4585|4632|4585|4602|4585|0
1613644200000|2021-02-18 10:30:00|4632|4586|4589|4574|4632|4586|4589|4570|334
1613644500000|2021-02-18 10:35:00|4590|4573|4589|4575|4590|4576|4584|4573|22
1613644800000|2021-02-18 10:40:00|4590|4570|4588|4570|4590|4573|4588|4570|0
1613645100000|2021-02-18 10:45:00|4589||4588||4590||4587||0
1613645400000|2021-02-18 10:50:00|4590|4571|4588|4570|4590|4572|4587|4570|0
1613645700000|2021-02-18 10:55:00|4590|4571|4589|4571|4590|4571|4586|4571|0
1613646000000|2021-02-18 11:00:00|4590|4572|4588|4571|4590|4572|4583|4571|151
1613646300000|2021-02-18 11:05:00|4590|4572|4588|4572|4590|4573|4585|4571|50
1613646600000|2021-02-18 11:10:00|4587|4571|4590|4572|4590|4573|4585|4571|69
1613646900000|2021-02-18 11:15:00|4588|4573|4590|4571|4590|4573|4588|4571|100
1613647200000|2021-02-18 11:20:00|4589|4572|4590|4572|4590|4572|4589|4572|0
1613647500000|2021-02-18 11:25:00||4570||4573||4575||4570|2
1613647800000|2021-02-18 11:30:00|4586|4572|4590|4572|4590|4573|4586|4570|105
1613648100000|2021-02-18 11:35:00|4588|4576|4589|4572|4590|4576|4586|4570|751
1613648400000|2021-02-18 11:40:00|4590|4570|4587|4571|4590|4572|4587|4570|1
1613648700000|2021-02-18 11:45:00|4590|4572|4590|4573|4590|4587|4586|4570|380
1613649000000|2021-02-18 11:50:00||4571||4573||4587||4570|205
1613649300000|2021-02-18 11:55:00||4572||4572||4572||4572|1
1613649600000|2021-02-18 12:00:00|4596|4575|4607|4596|4610|4596|4596|4575|1004
1613649900000|2021-02-18 12:05:00|4610|4600|4609|4594|4610|4609|4609|4594|475
1613650200000|2021-02-18 12:10:00|4607|4590|4607|4585|4607|4590|4607|4584|0
1613650500000|2021-02-18 12:15:00|4605|4586|4605|4586|4605|4589|4605|4586|53
1613650800000|2021-02-18 12:20:00||4587||4586||4590||4586|107
1613651100000|2021-02-18 12:25:00|4609|4588|4609|4595|4609|4595|4609|4586|16
1613651400000|2021-02-18 12:30:00|4608||4609||4609||4608||0
1613651700000|2021-02-18 12:35:00|4604||4604||4604||4604||12
1613652000000|2021-02-18 12:40:00|4603||4603||4603||4603||2
1613652300000|2021-02-18 12:45:00|4604|4596|4603|4595|4604|4596|4603|4595|4
1613652600000|2021-02-18 12:50:00|4604|4594|4604|4592|4604|4594|4597|4592|66
1613652900000|2021-02-18 12:55:00|4603|4593|4603|4593|4603|4593|4602|4593|10
1613653200000|2021-02-18 13:00:00||4598||4598||4598||4598|229
1613653500000|2021-02-18 13:05:00|4604|4596|4625|4596|4625|4601|4604|4596|326
1613653800000|2021-02-18 13:10:00|4617|4609|4625|4597|4625|4609|4613|4597|732
1613654100000|2021-02-18 13:15:00|4608|4606|4594|4590|4608|4606|4593|4590|10773
1613654400000|2021-02-18 13:20:00|4595|4591|4595|4591|4595|4591|4595|4591|240
1613654700000|2021-02-18 13:25:00|4594|4592|4608|4599|4608|4599|4594|4591|6542
1613655000000|2021-02-18 13:30:00|4613|4601|4613|4601|4613|4601|4613|4601|216
1613655300000|2021-02-18 13:35:00|4612|4600|4603|4591|4612|4600|4598|4591|13786
1613655600000|2021-02-18 13:40:00|||||||||27
1613655900000|2021-02-18 13:45:00|4602|4595|4603|4595|4603|4595|4602|4595|110
1613656200000|2021-02-18 13:50:00|4609|4598|4608|4601|4609|4601|4608|4598|772
1613656500000|2021-02-18 13:55:00|4605|4603|4605|4601|4605|4604|4605|4601|1059
1613656800000|2021-02-18 14:00:00|4599|4597|4600|4597|4604|4600|4598|4591|1435
1613657100000|2021-02-18 14:05:00|4597|4593|4600|4594|4600|4595|4597|4591|341
1613657400000|2021-02-18 14:10:00||4593||4596||4596||4593|245
1613657700000|2021-02-18 14:15:00|4603|4598|4607|4601|4608|4602|4602|4598|1128
1613658000000|2021-02-18 14:20:00|4609|4602|4608|4601|4612|4603|4608|4601|587
1613658300000|2021-02-18 14:25:00|4612|4593|4639|4592|4640|4629|4612|4590|42842
1613658600000|2021-02-18 14:30:00|4640|4638|4618|4617|4640|4638|4573|4570|373597
1613658900000|2021-02-18 14:35:00|4617|4616|4621|4619|4635|4634|4607|4606|273552
1613659200000|2021-02-18 14:40:00|4619|4618|4604|4603|4619|4618|4603|4602|192781
1613659500000|2021-02-18 14:45:00|4603|4602|4604|4603|4613|4612|4601|4600|150240
1613659800000|2021-02-18 14:50:00|4603|4602|4593|4592|4611|4610|4592|4591|204118
1613660100000|2021-02-18 14:55:00|4592|4591|4605|4605|4608|4607|4588|4587|149994
1613660400000|2021-02-18 15:00:00|4603|4602|4601|4600|4609|4608|4596|4595|82991
1613660700000|2021-02-18 15:05:00|4600|4599|4591|4590|4600|4599|4587|4586|135365
1613661000000|2021-02-18 15:10:00|4593|4592|4605|4604|4607|4606|4589|4588|100211
1613661300000|2021-02-18 15:15:00|4604|4603|4596|4595|4607|4606|4594|4593|125745
1613661600000|2021-02-18 15:20:00|4597|4596|4592|4591|4598|4597|4589|4588|57639
1613661900000|2021-02-18 15:25:00|4593|4592|4599|4598|4601|4600|4592|4591|74863
1613662200000|2021-02-18 15:30:00|4598|4597|4600|4599|4600|4599|4594|4593|79454
1613662500000|2021-02-18 15:35:00|4601|4600|4611|4611|4613|4612|4601|4600|105474
1613662800000|2021-02-18 15:40:00|4612|4610|4615|4614|4615|4614|4608|4607|46746
1613663100000|2021-02-18 15:45:00|4614|4613|4617|4616|4621|4620|4608|4607|177368
1613663400000|2021-02-18 15:50:00|4616|4615|4615|4614|4617|4616|4609|4608|85387
1613663700000|2021-02-18 15:55:00|4616|4615|4608|4607|4618|4617|4606|4605|75448
1613664000000|2021-02-18 16:00:00|4607|4606|4610|4609|4611|4610|4604|4603|42443
1613664300000|2021-02-18 16:05:00|4609|4608|4611|4610|4612|4611|4608|4607|51964
1613664600000|2021-02-18 16:10:00|4610|4611|4606|4605|4610|4611|4606|4605|71483
1613664900000|2021-02-18 16:15:00|4607|4606|4610|4609|4617|4616|4607|4606|95824
1613665200000|2021-02-18 16:20:00|4609|4608|4607|4606|4609|4608|4606|4605|37433
1613665500000|2021-02-18 16:25:00|4606|4605|4605|4604|4608|4607|4605|4604|31250
1613665800000|2021-02-18 16:30:00|4604|4603|4599|4598|4604|4603|4599|4598|40961
1613666100000|2021-02-18 16:35:00|4600|4599|4597|4596|4600|4599|4594|4593|57905
1613666400000|2021-02-18 16:40:00|4596|4595|4593|4592|4597|4596|4591|4590|60813
1613666700000|2021-02-18 16:45:00|4594|4593|4595|4594|4598|4597|4593|4592|62304
1613667000000|2021-02-18 16:50:00|4594|4593|4603|4602|4603|4602|4593|4592|45186
1613667300000|2021-02-18 16:55:00|4604|4603|4596|4595|4604|4603|4593|4592|42324
1613667600000|2021-02-18 17:00:00|4595|4594|4593|4592|4595|4594|4592|4591|31902
1613667900000|2021-02-18 17:05:00|4592|4591|4592|4591|4596|4595|4591|4590|55311
1613668200000|2021-02-18 17:10:00|4591|4590|4594|4593|4596|4595|4587|4586|97719
1613668500000|2021-02-18 17:15:00|4593|4592|4597|4596|4597|4596|4593|4592|28659
1613668800000|2021-02-18 17:20:00|4596|4595|4598|4597|4600|4599|4596|4595|38632
1613669100000|2021-02-18 17:25:00|4599|4598|4600|4599|4603|4602|4597|4596|120352
1613669400000|2021-02-18 17:30:00|4601|4600|4602|4601|4604|4603|4596|4595|39865
1613669700000|2021-02-18 17:35:00|4601|4600|4606|4605|4606|4605|4600|4599|37996
1613670000000|2021-02-18 17:40:00|4607|4606|4604|4603|4607|4606|4603|4602|30293
1613670300000|2021-02-18 17:45:00|4605|4604|4610|4609|4611|4610|4605|4604|58334
1613670600000|2021-02-18 17:50:00|4609|4608|4604|4603|4611|4610|4603|4602|66463
1613670900000|2021-02-18 17:55:00|4603|4602|4605|4604|4608|4607|4603|4602|27950
1613671200000|2021-02-18 18:00:00|4604|4603|4605|4604|4605|4604|4602|4602|47107
1613671500000|2021-02-18 18:05:00|4604|4603|4605|4604|4605|4604|4602|4601|74517
1613671800000|2021-02-18 18:10:00|4604|4603|4607|4606|4608|4607|4602|4601|50499
1613672100000|2021-02-18 18:15:00|4608|4607|4610|4609|4613|4612|4607|4606|51697
1613672400000|2021-02-18 18:20:00|4611|4610|4614|4613|4616|4615|4610|4609|93096
1613672700000|2021-02-18 18:25:00|4613|4612|4614|4613|4617|4616|4612|4611|80253
1613673000000|2021-02-18 18:30:00|4615|4614|4608|4608|4616|4615|4608|4607|149246
1613673300000|2021-02-18 18:35:00|4609|4609|4609|4608|4611|4610|4607|4606|121026
1613673600000|2021-02-18 18:40:00|4608|4607|4607|4606|4610|4609|4607|4606|50349
1613673900000|2021-02-18 18:45:00|4606|4605|4604|4603|4607|4606|4604|4603|33125
1613674200000|2021-02-18 18:50:00|4605|4604|4606|4605|4609|4608|4605|4604|59674
1613674500000|2021-02-18 18:55:00|4607|4606|4607|4606|4609|4608|4606|4605|83638
1613674800000|2021-02-18 19:00:00|4608|4607|4615|4614|4616|4615|4608|4607|199345
1613675100000|2021-02-18 19:05:00|4614|4613|4614|4613|4616|4615|4614|4613|40322
1613675400000|2021-02-18 19:10:00|4615|4614|4614|4613|4616|4615|4613|4612|43897
1613675700000|2021-02-18 19:15:00|4615|4614|4612|4611|4615|4614|4612|4611|27845
1613676000000|2021-02-18 19:20:00|4613|4612|4606|4605|4613|4612|4606|4605|69947
1613676300000|2021-02-18 19:25:00|4605|4604|4601|4600|4606|4605|4599|4598|121774
1613676600000|2021-02-18 19:30:00|4600|4599|4602|4601|4603|4602|4599|4598|91365
1613676900000|2021-02-18 19:35:00|4603|4602|4602|4601|4604|4603|4601|4600|53414
1613677200000|2021-02-18 19:40:00|4603|4602|4601|4600|4604|4603|4601|4600|43882
1613677500000|2021-02-18 19:45:00|4602|4601|4600|4599|4602|4601|4599|4598|52766
1613677800000|2021-02-18 19:50:00|4599|4598|4600|4599|4600|4599|4598|4597|50650
1613678100000|2021-02-18 19:55:00|4601|4600|4608|4607|4608|4607|4599|4598|112150
1613678400000|2021-02-18 20:00:00|4607|4606|4609|4608|4610|4609|4606|4605|49994
1613678700000|2021-02-18 20:05:00|4608|4607|4618|4617|4618|4617|4608|4607|109467
1613679000000|2021-02-18 20:10:00|4617|4616|4617|4616|4618|4617|4616|4615|62594
1613679300000|2021-02-18 20:15:00|4618|4617|4617|4616|4618|4617|4614|4613|96992
1613679600000|2021-02-18 20:20:00|4618|4617|4618|4617|4620|4619|4615|4614|102872
1613679900000|2021-02-18 20:25:00|4619|4618|4617|4616|4621|4620|4617|4616|62400
1613680200000|2021-02-18 20:30:00|4616|4617|4613|4612|4621|4620|4612|4611|105001
1613680500000|2021-02-18 20:35:00|4612|4611|4616|4615|4616|4615|4612|4611|99715
1613680800000|2021-02-18 20:40:00|4617|4616|4616|4615|4617|4616|4614|4613|125162
1613681100000|2021-02-18 20:45:00|4617|4616|4615|4614|4620|4619|4613|4612|206658
1613681400000|2021-02-18 20:50:00|4616|4615|4630|4629|4630|4629|4614|4613|737704
1613681700000|2021-02-18 20:55:00|4629|4628|4636|4634|4636|4635|4627|4626|1610540
1613682000000|2021-02-18 21:00:00|||||||||10469
1613682300000|2021-02-18 21:05:00|4634|4617|4639|4618|4649|4618|4634|4617|861
1613682600000|2021-02-18 21:10:00|4638|4634|4638|4618|4638|4634|4638|4618|592
1613682900000|2021-02-18 21:15:00|4637||4637||4637||4637||301
1613683200000|2021-02-18 21:20:00|4634||4634||4634||4634||10
1613683500000|2021-02-18 21:25:00|4638|4634|4638|4634|4638|4634|4638|4634|525
1613684100000|2021-02-18 21:35:00|4639||4639||4639||4639||3
1613684700000|2021-02-18 21:45:00||4635||4635||4635||4635|16
1613685000000|2021-02-18 21:50:00|||||||||1
1613685300000|2021-02-18 21:55:00|4637||4637||4637||4637||5
1613686200000|2021-02-18 22:10:00|4645|4625|4645|4641|4645|4643|4645|4625|1223
1613686500000|2021-02-18 22:15:00|||||||||4
1613686800000|2021-02-18 22:20:00||4640||4640||4640||4640|3
1613687100000|2021-02-18 22:25:00|4643||4642||4645||4642||663
1613687400000|2021-02-18 22:30:00|||||||||10
1613687700000|2021-02-18 22:35:00|4640|4635|4642|4640|4642|4640|4640|4634|831
1613688000000|2021-02-18 22:40:00||4635||4640||4640||4635|492
1613688300000|2021-02-18 22:45:00||4635||4634||4640||4634|7197
1613688900000|2021-02-18 22:55:00|4625|4618|4640|4625|4640|4625|4625|4618|4326
1613689200000|2021-02-18 23:00:00||4626||4626||4626||4626|1
1613689800000|2021-02-18 23:10:00|||||||||6
1613690100000|2021-02-18 23:15:00|4639||4639||4639||4639||19
1613690400000|2021-02-18 23:20:00|||||||||13
1613690700000|2021-02-18 23:25:00|4630|4630|4639|4630|4639|4630|4630|4630|522
1613691000000|2021-02-18 23:30:00|||||||||5
1613691300000|2021-02-18 23:35:00|||||||||1
1613691600000|2021-02-18 23:40:00||4626||4626||4626||4626|0
1613691900000|2021-02-18 23:45:00|4633||4633||4633||4633||8
1613692200000|2021-02-18 23:50:00|||||||||17
1613692800000|2021-02-19 00:00:00|||||||||1
1613694600000|2021-02-19 00:30:00|||||||||10
1613694900000|2021-02-19 00:35:00|||||||||170
1613695800000|2021-02-19 00:50:00|4626|4620|4626|4620|4626|4620|4626|4620|481
1613696100000|2021-02-19 00:55:00|4630||4630||4630||4630||0
1613725200000|2021-02-19 09:00:00|4636|4621|4642|4619|4676|4622|4635|4588|9
1613725500000|2021-02-19 09:05:00|4673|4620|4648|4621|4673|4621|4648|4619|0
1613725800000|2021-02-19 09:10:00|4649|4622|4651|4623|4652|4623|4649|4622|0
1613726100000|2021-02-19 09:15:00|4652|4624|4652|4622|4652|4624|4651|4608|0
1613726400000|2021-02-19 09:20:00|4651|4623|4652|4623|4652|4623|4651|4623|0
1613726700000|2021-02-19 09:25:00|4654|4598|4657|4620|4659|4626|4652|4598|0
1613727000000|2021-02-19 09:30:00|4656|4621|4655|4626|4656|4626|4655|4608|0
1613727300000|2021-02-19 09:35:00|4656|4627|4654|4633|4657|4637|4654|4598|0
1613727600000|2021-02-19 09:40:00|4658|4634|4659|4629|4678|4636|4654|4598|0
1613727900000|2021-02-19 09:45:00|4658|4608|4652|4608|4658|4627|4652|4598|0
1613728200000|2021-02-19 09:50:00|4651|4622|4651|4624|4651|4624|4651|4622|0
1613728500000|2021-02-19 09:55:00|4652|4625|4650|4623|4652|4625|4650|4622|0
1613728800000|2021-02-19 10:00:00|4651|4622|4651|4625|4674|4625|4646|4599|5
1613729100000|2021-02-19 10:05:00|4654|4631|4651|4609|4654|4632|4651|4609|0
1613729400000|2021-02-19 10:10:00|4650|4608|4651|4611|4678|4633|4649|4608|2
1613729700000|2021-02-19 10:15:00|4654|4612|4658|4624|4678|4634|4640|4599|219
1613730000000|2021-02-19 10:20:00|4654|4623|4657|4630|4678|4630|4654|4623|0
1613730300000|2021-02-19 10:25:00||4631||4631||4631||4631|0
1613730600000|2021-02-19 10:30:00|4658|4632|4658|4632|4658|4632|4658|4631|0
1613731200000|2021-02-19 10:40:00|4659|4633|4658|4635|4659|4635|4658|4611|0
1613731500000|2021-02-19 10:45:00|4659|4636|4659|4636|4659|4636|4658|4636|0
1613731800000|2021-02-19 10:50:00|4658|4635|4657|4635|4659|4635|4657|4635|0
1613732100000|2021-02-19 10:55:00|4658|4636|4659|4637|4659|4637|4658|4636|0
1613732400000|2021-02-19 11:00:00|4658|4636|4657|4636|4659|4636|4657|4636|0
1613732700000|2021-02-19 11:05:00|4658|4635|4658|4636|4658|4636|4658|4635|0
1613733000000|2021-02-19 11:10:00|4657|4635|4657|4635|4658|4635|4657|4635|0
1613733300000|2021-02-19 11:15:00|4658|4636|4654|4634|4658|4636|4650|4585|0
1613733600000|2021-02-19 11:20:00|4650|4635|4646|4629|4650|4635|4646|4628|15
1613733900000|2021-02-19 11:25:00|4649||4655||4655||4649||0
1613734200000|2021-02-19 11:30:00|4654|4628|4655|4644|4656|4644|4654|4628|200
1613734500000|2021-02-19 11:35:00|||||||||2
1613734800000|2021-02-19 11:40:00|4654||4654||4655||4654||0
1613735100000|2021-02-19 11:45:00|4652||4652||4652||4652||0
1613735700000|2021-02-19 11:55:00|4656||4656||4656||4656||50
1613736000000|2021-02-19 12:00:00|4655||4655||4655||4655||3
1613736300000|2021-02-19 12:05:00|4656|4650|4656|4650|4656|4650|4656|4650|296
1613736900000|2021-02-19 12:15:00|4675||4664||4675||4664||12
1613737200000|2021-02-19 12:20:00|4663||4673||4675||4663||170
1613737500000|2021-02-19 12:25:00|4671||4665||4671||4664||0
1613737800000|2021-02-19 12:30:00|4664||4665||4671||4664||2
1613738100000|2021-02-19 12:35:00|4664||4665||4671||4664||51
1613738400000|2021-02-19 12:40:00|4673|4653|4670|4665|4673|4665|4665|4650|2745
1613738700000|2021-02-19 12:45:00|4671|4654|4670|4652|4671|4654|4665|4652|228
1613739000000|2021-02-19 12:50:00|4669|4651|4664|4651|4670|4651|4664|4651|68
1613739300000|2021-02-19 12:55:00||4652||4652||4652||4650|10
1613739600000|2021-02-19 13:00:00||4653||4653||4653||4653|0
1613739900000|2021-02-19 13:05:00|4660|4652|4660|4645|4660|4652|4660|4644|1444
1613740500000|2021-02-19 13:15:00|4658|4644|4653|4645|4658|4650|4653|4644|384
1613741100000|2021-02-19 13:25:00|4648|4644|4653|4648|4660|4650|4641|4630|2673
1613741400000|2021-02-19 13:30:00|||||||||38
1613741700000|2021-02-19 13:35:00||4644||4644||4644||4644|200
1613742000000|2021-02-19 13:40:00|4650||4653||4653||4650||91
1613742300000|2021-02-19 13:45:00||4648||4644||4649||4644|170
1613742600000|2021-02-19 13:50:00||4646||4646||4646||4646|20
1613742900000|2021-02-19 13:55:00|4651|4650|4653|4649|4653|4650|4651|4649|324
1613743200000|2021-02-19 14:00:00|4651|4647|4653|4647|4653|4647|4649|4647|473
1613743500000|2021-02-19 14:05:00||4646||4646||4646||4646|24
1613743800000|2021-02-19 14:10:00|4649|4644|4647|4644|4653|4645|4645|4644|627
1613744100000|2021-02-19 14:15:00|4646|4641|4647|4642|4647|4642|4646|4641|221
1613744400000|2021-02-19 14:20:00|4646||4649||4649||4646||13
1613744700000|2021-02-19 14:25:00|4660|4646|4659|4618|4660|4647|4623|4611|35794
1613745000000|2021-02-19 14:30:00|4658|4619|4625|4624|4658|4645|4619|4617|1539185
1613745300000|2021-02-19 14:35:00|4624|4623|4619|4618|4627|4626|4617|4616|281492
1613745600000|2021-02-19 14:40:00|4618|4617|4626|4624|4635|4634|4613|4612|334724
1613745900000|2021-02-19 14:45:00|4625|4623|4612|4611|4626|4625|4610|4609|236136
1613746200000|2021-02-19 14:50:00|4611|4610|4604|4603|4613|4612|4602|4601|125003
1613746500000|2021-02-19 14:55:00|4603|4602|4606|4605|4609|4608|4601|4600|127529
1613746800000|2021-02-19 15:00:00|4607|4606|4601|4600|4612|4611|4601|4600|124336
1613747100000|2021-02-19 15:05:00|4602|4601|4602|4601|4609|4608|4602|4601|96226
1613747400000|2021-02-19 15:10:00|4603|4602|4600|4599|4606|4605|4597|4596|128658
1613747700000|2021-02-19 15:15:00|4599|4598|4591|4590|4602|4601|4591|4590|173687
1613748000000|2021-02-19 15:20:00|4592|4591|4594|4593|4595|4594|4587|4586|133386
1613748300000|2021-02-19 15:25:00|4593|4592|4592|4591|4595|4594|4589|4588|121900
1613748600000|2021-02-19 15:30:00|4593|4592|4602|4601|4602|4601|4593|4592|226546
1613748900000|2021-02-19 15:35:00|4603|4602|4607|4606|4610|4609|4602|4601|367341
1613749200000|2021-02-19 15:40:00|4608|4607|4608|4607|4615|4614|4606|4605|200601
1613749500000|2021-02-19 15:45:00|4607|4606|4601|4600|4608|4607|4600|4599|107639
1613749800000|2021-02-19 15:50:00|4602|4601|4611|4610|4611|4610|4602|4601|51586
1613750100000|2021-02-19 15:55:00|4612|4611|4611|4610|4615|4614|4610|4609|51754
1613750400000|2021-02-19 16:00:00|4612|4611|4617|4616|4618|4617|4611|4610|61316
1613750700000|2021-02-19 16:05:00|4616|4615|4618|4617|4618|4617|4614|4613|54126
1613751000000|2021-02-19 16:10:00|4617|4616|4615|4614|4620|4619|4612|4612|101030
1613751300000|2021-02-19 16:15:00|4616|4615|4605|4604|4616|4615|4605|4604|90402
1613751600000|2021-02-19 16:20:00|4604|4603|4603|4602|4605|4604|4598|4597|222009
1613751900000|2021-02-19 16:25:00|4602|4601|4609|4608|4611|4610|4599|4598|236954
1613752200000|2021-02-19 16:30:00|4608|4607|4604|4603|4609|4608|4604|4603|145617
1613752500000|2021-02-19 16:35:00|4605|4604|4605|4604|4607|4606|4605|4604|109415
1613752800000|2021-02-19 16:40:00|4606|4605|4615|4614|4616|4615|4606|4605|195506
1613753100000|2021-02-19 16:45:00|4614|4613|4613|4612|4617|4616|4608|4607|223063
1613753400000|2021-02-19 16:50:00|4612|4611|4616|4615|4618|4617|4612|4611|107709
1613753700000|2021-02-19 16:55:00|4615|4616|4612|4611|4615|4616|4608|4607|172761
1613754000000|2021-02-19 17:00:00|4611|4610|4613|4612|4614|4613|4608|4608|138392
1613754300000|2021-02-19 17:05:00|4612|4611|4606|4605|4612|4611|4602|4601|155696
1613754600000|2021-02-19 17:10:00|4607|4606|4617|4616|4619|4618|4607|4606|117181
1613754900000|2021-02-19 17:15:00|4618|4617|4614|4613|4619|4618|4614|4613|169765
1613755200000|2021-02-19 17:20:00|4613|4612|4607|4606|4618|4617|4607|4606|202095
1613755500000|2021-02-19 17:25:00|4606|4605|4613|4612|4613|4612|4605|4604|182375
1613755800000|2021-02-19 17:30:00|4612|4611|4599|4598|4614|4613|4597|4596|245737
1613756100000|2021-02-19 17:35:00|4598|4597|4601|4600|4601|4600|4593|4592|212597
1613756400000|2021-02-19 17:40:00|4600|4601|4596|4595|4602|4601|4595|4594|149192
1613756700000|2021-02-19 17:45:00|4595|4594|4593|4592|4596|4595|4591|4590|155199
1613757000000|2021-02-19 17:50:00|4592|4591|4589|4588|4592|4591|4587|4586|87728
1613757300000|2021-02-19 17:55:00|4588|4587|4593|4592|4596|4595|4587|4586|131751
1613757600000|2021-02-19 18:00:00|4592|4591|4593|4592|4595|4594|4591|4590|67220
1613757900000|2021-02-19 18:05:00|4594|4593|4586|4585|4595|4594|4586|4585|65155
1613758200000|2021-02-19 18:10:00|4587|4586|4586|4585|4592|4591|4585|4584|194884
1613758500000|2021-02-19 18:15:00|4585|4584|4587|4586|4589|4588|4583|4582|86418
1613758800000|2021-02-19 18:20:00|4586|4585|4588|4587|4588|4587|4586|4585|35207
1613759100000|2021-02-19 18:25:00|4589|4588|4585|4584|4589|4588|4585|4584|43202
1613759400000|2021-02-19 18:30:00|4586|4585|4583|4582|4587|4586|4581|4580|81053
1613759700000|2021-02-19 18:35:00|4584|4583|4584|4583|4586|4585|4582|4581|42665
1613760000000|2021-02-19 18:40:00|4585|4584|4589|4588|4589|4588|4582|4581|73672
1613760300000|2021-02-19 18:45:00|4590|4589|4596|4595|4596|4595|4590|4589|74336
1613760600000|2021-02-19 18:50:00|4595|4594|4598|4597|4598|4597|4593|4592|152737
1613760900000|2021-02-19 18:55:00|4597|4595|4591|4590|4597|4596|4589|4588|237941
1613761200000|2021-02-19 19:00:00|4592|4591|4589|4588|4593|4592|4589|4588|43158
1613761500000|2021-02-19 19:05:00|4588|4587|4584|4583|4590|4589|4583|4582|120948
1613761800000|2021-02-19 19:10:00|4585|4584|4585|4584|4588|4587|4585|4584|61392
1613762100000|2021-02-19 19:15:00|4584|4583|4583|4582|4586|4585|4582|4581|112906
1613762400000|2021-02-19 19:20:00|4582|4581|4579|4578|4582|4581|4576|4575|100931
1613762700000|2021-02-19 19:25:00|4580|4579|4575|4574|4580|4579|4574|4573|155247
1613763000000|2021-02-19 19:30:00|4576|4575|4579|4578|4581|4580|4575|4574|87365
1613763300000|2021-02-19 19:35:00|4580|4579|4573|4572|4581|4580|4573|4572|214264
1613763600000|2021-02-19 19:40:00|4572|4571|4571|4570|4574|4573|4570|4569|254045
1613763900000|2021-02-19 19:45:00|4570|4569|4565|4564|4571|4570|4565|4564|97142
1613764200000|2021-02-19 19:50:00|4564|4563|4560|4559|4566|4565|4559|4558|338798
1613764500000|2021-02-19 19:55:00|4561|4560|4566|4565|4566|4565|4560|4559|201267
1613764800000|2021-02-19 20:00:00|4567|4566|4565|4564|4570|4569|4564|4563|171370
1613765100000|2021-02-19 20:05:00|4566|4565|4568|4567|4568|4567|4562|4561|146160
1613765400000|2021-02-19 20:10:00|4569|4568|4577|4576|4579|4578|4569|4568|109253
1613765700000|2021-02-19 20:15:00|4578|4577|4578|4577|4578|4577|4574|4573|125120
1613766000000|2021-02-19 20:20:00|4577|4576|4577|4576|4577|4576|4575|4574|96714
1613766300000|2021-02-19 20:25:00|4576|4575|4580|4579|4580|4579|4576|4575|136405
1613766600000|2021-02-19 20:30:00|4581|4580|4574|4573|4583|4582|4574|4573|261047
1613766900000|2021-02-19 20:35:00|4573|4572|4573|4572|4573|4572|4567|4566|377050
1613767200000|2021-02-19 20:40:00|4574|4573|4570|4569|4575|4574|4570|4569|161572
1613767500000|2021-02-19 20:45:00|4569|4568|4569|4568|4574|4573|4569|4568|316738
1613767800000|2021-02-19 20:50:00|4568|4567|4561|4560|4568|4567|4560|4559|485753
1613768100000|2021-02-19 20:55:00|4562|4561|4568|4567|4569|4568|4561|4560|904430
1613768400000|2021-02-19 21:00:00|4573|4553|4573|4564|4573|4564|4573|4553|2179062
1613768700000|2021-02-19 21:05:00|4568|4565|4568|4564|4568|4565|4568|4564|318
1613769000000|2021-02-19 21:10:00|||||||||44
1613769600000|2021-02-19 21:20:00|4569|4566|4569|4566|4569|4566|4569|4566|221
1613769900000|2021-02-19 21:25:00|||||||||120
1613770500000|2021-02-19 21:35:00|||||||||1000
1613771100000|2021-02-19 21:45:00|4568||4568||4568||4568||3
1613771400000|2021-02-19 21:50:00|||||||||1137
1613771700000|2021-02-19 21:55:00|||||||||9
1613984400000|2021-02-22 09:00:00|4553|4540|4548|4523|4553|4540|4548|4523|397
1613984700000|2021-02-22 09:05:00|4549|4521|4546|4520|4551|4521|4544|4510|200
1613985000000|2021-02-22 09:10:00|4547|4521|4544|4521|4547|4521|4544|4510|20
1613985300000|2021-02-22 09:15:00||4520||4522||4522||4510|0
1613985600000|2021-02-22 09:20:00|4543|4510|4533|4516|4544|4524|4533|4510|0
1613985900000|2021-02-22 09:25:00|4522|4521|4522|4520|4522|4522|4522|4520|258
1613986200000|2021-02-22 09:30:00|4528|4519|4533|4517|4533|4521|4528|4510|350
1613986500000|2021-02-22 09:35:00||4518||4517||4518||4510|0
1613986800000|2021-02-22 09:40:00||4516||4515||4516||4515|0
1613987100000|2021-02-22 09:45:00|4520|4510|4533|4510|4533|4510|4520|4510|50
1613987400000|2021-02-22 09:50:00|4518|4511|4533|4510|4533|4511|4517|4510|195
1613987700000|2021-02-22 09:55:00|4518|4517|4533|4520|4533|4520|4517|4510|942
1613988000000|2021-02-22 10:00:00||4517||4518||4518||4517|0
1613988300000|2021-02-22 10:05:00|||||||||1
1613988600000|2021-02-22 10:10:00|||||||||10
1613988900000|2021-02-22 10:15:00|||||||||3
1613989200000|2021-02-22 10:20:00|4528||4528||4528||4528||5
1613989800000|2021-02-22 10:30:00|4525|4519|4525|4520|4525|4520|4525|4519|500
1613990100000|2021-02-22 10:35:00||4521||4521||4521||4520|5
1613990400000|2021-02-22 10:40:00||4522||4518||4524||4518|209
1613991000000|2021-02-22 10:50:00|4524||4524||4524||4524||0
1613991600000|2021-02-22 11:00:00||4517||4517||4519||4517|121
1613992200000|2021-02-22 11:10:00||4518||4518||4518||4518|2
1613992500000|2021-02-22 11:15:00|||||||||57
1613992800000|2021-02-22 11:20:00|4522|4517|4528|4520|4528|4520|4520|4517|1256
1613993100000|2021-02-22 11:25:00|4533|4522|4537|4520|4539|4528|4533|4517|887
1613993400000|2021-02-22 11:30:00|4544|4519|4540|4521|4544|4521|4540|4519|6
1613993700000|2021-02-22 11:35:00|4539|4517|4539|4531|4539|4531|4539|4517|167
1613994000000|2021-02-22 11:40:00|4540|4532|4549|4534|4556|4536|4540|4518|211
1613994300000|2021-02-22 11:45:00|4548|4526|4549|4536|4550|4536|4548|4526|4
1613994600000|2021-02-22 11:50:00|4548|4535|4548|4534|4548|4535|4548|4534|0
1613994900000|2021-02-22 11:55:00|4547|4533|4555|4534|4556|4542|4547|4526|326
1613995200000|2021-02-22 12:00:00|4554|4551|4550|4547|4554|4553|4550|4540|2471
1613995500000|2021-02-22 12:05:00|||||||||108
1613995800000|2021-02-22 12:10:00|4549|4544|4547|4541|4549|4544|4547|4541|411
1613996100000|2021-02-22 12:15:00|4546||4547||4547||4546||36
1613996400000|2021-02-22 12:20:00|4545||4545||4545||4545||16
1613996700000|2021-02-22 12:25:00|||||||||6
1613997000000|2021-02-22 12:30:00|||||||||5
1613997300000|2021-02-22 12:35:00||4540||4540||4540||4540|6
1613997600000|2021-02-22 12:40:00|4544|4539|4544|4538|4544|4539|4544|4538|329
1613997900000|2021-02-22 12:45:00||4539||4540||4540||4538|450
1613998200000|2021-02-22 12:50:00|4543|4541|4545|4540|4545|4543|4543|4540|970
1613998500000|2021-02-22 12:55:00|||||||||3
1613998800000|2021-02-22 13:00:00||4537||4537||4537||4537|20
1613999100000|2021-02-22 13:05:00||4536||4536||4536||4536|82
1613999400000|2021-02-22 13:10:00|4536|4534|4540|4533|4545|4538|4536|4532|1247
1613999700000|2021-02-22 13:15:00|4535|4534|4537|4535|4544|4537|4534|4532|1558
1614000000000|2021-02-22 13:20:00|4536|4532|4541|4530|4544|4540|4534|4530|20614
1614000300000|2021-02-22 13:25:00|4539|4532|4540|4533|4540|4533|4535|4532|915
1614000600000|2021-02-22 13:30:00|4536|4532|4540|4534|4541|4534|4534|4532|5205
1614000900000|2021-02-22 13:35:00|4543|4535|4542|4537|4550|4547|4541|4534|6360
1614001200000|2021-02-22 13:40:00|4539|4534|4545|4539|4545|4540|4538|4534|888
1614001500000|2021-02-22 13:45:00|4541|4540|4540|4538|4542|4540|4540|4538|330
1614001800000|2021-02-22 13:50:00|4545|4541|4550|4543|4550|4543|4545|4541|401
1614002100000|2021-02-22 13:55:00|||||||||10
1614002400000|2021-02-22 14:00:00|||||||||52
1614002700000|2021-02-22 14:05:00|4548||4550||4550||4548||189
1614003000000|2021-02-22 14:10:00|4548|4545|4546|4541|4549|4545|4546|4541|568
1614003300000|2021-02-22 14:15:00|4544|4540|4546|4540|4546|4540|4544|4540|639
1614003600000|2021-02-22 14:20:00|||||||||100
1614003900000|2021-02-22 14:25:00|4545|4531|4528|4510|4545|4531|4528|4510|24520
1614004200000|2021-02-22 14:30:00|4545|4512|4515|4514|4545|4524|4509|4507|387017
1614004500000|2021-02-22 14:35:00|4514|4513|4503|4502|4515|4514|4492|4490|484063
1614004800000|2021-02-22 14:40:00|4502|4500|4508|4507|4508|4507|4492|4491|344971
1614005100000|2021-02-22 14:45:00|4509|4508|4494|4493|4511|4510|4491|4490|219381
1614005400000|2021-02-22 14:50:00|4493|4492|4498|4497|4499|4498|4490|4489|266198
1614005700000|2021-02-22 14:55:00|4497|4496|4491|4490|4501|4500|4490|4489|223081
1614006000000|2021-02-22 15:00:00|4492|4491|4494|4493|4502|4501|4491|4490|185859
1614006300000|2021-02-22 15:05:00|4493|4492|4493|4492|4499|4498|4489|4488|238663
1614006600000|2021-02-22 15:10:00|4492|4491|4496|4495|4503|4502|4487|4486|206064
1614006900000|2021-02-22 15:15:00|4495|4494|4492|4491|4496|4495|4488|4487|278377
1614007200000|2021-02-22 15:20:00|4491|4490|4484|4484|4497|4496|4483|4482|147610
1614007500000|2021-02-22 15:25:00|4485|4483|4491|4490|4492|4491|4485|4483|129741
1614007800000|2021-02-22 15:30:00|4492|4491|4489|4488|4492|4491|4484|4483|158385
1614008100000|2021-02-22 15:35:00|4490|4489|4503|4502|4503|4502|4489|4488|174137
1614008400000|2021-02-22 15:40:00|4502|4501|4505|4504|4507|4506|4497|4496|164596
1614008700000|2021-02-22 15:45:00|4504|4503|4509|4508|4514|4513|4504|4503|164638
1614009000000|2021-02-22 15:50:00|4508|4507|4509|4508|4513|4512|4506|4505|146785
1614009300000|2021-02-22 15:55:00|4508|4507|4511|4510|4511|4510|4505|4504|147711
1614009600000|2021-02-22 16:00:00|4510|4509|4511|4510|4511|4510|4506|4505|102742
1614009900000|2021-02-22 16:05:00|4510|4509|4507|4506|4519|4518|4506|4505|178106
1614010200000|2021-02-22 16:10:00|4506|4505|4515|4514|4516|4515|4506|4505|155542
1614010500000|2021-02-22 16:15:00|4514|4513|4515|4514|4517|4516|4508|4507|110655
1614010800000|2021-02-22 16:20:00|4514|4513|4516|4515|4517|4516|4513|4512|91958
1614011100000|2021-02-22 16:25:00|4517|4516|4520|4519|4521|4520|4516|4515|104743
1614011400000|2021-02-22 16:30:00|4521|4520|4513|4512|4522|4521|4512|4511|134604
1614011700000|2021-02-22 16:35:00|4514|4513|4509|4508|4515|4514|4508|4507|185299
1614012000000|2021-02-22 16:40:00|4510|4509|4522|4521|4522|4521|4510|4509|109792
1614012300000|2021-02-22 16:45:00|4521|4520|4521|4520|4528|4527|4520|4519|101595
1614012600000|2021-02-22 16:50:00|4522|4521|4517|4516|4523|4522|4516|4515|67114
1614012900000|2021-02-22 16:55:00|4516|4515|4522|4521|4522|4521|4514|4513|71525
1614013200000|2021-02-22 17:00:00|4521|4520|4523|4522|4526|4525|4521|4520|57607
1614013500000|2021-02-22 17:05:00|4522|4521|4526|4525|4528|4527|4521|4520|82109
1614013800000|2021-02-22 17:10:00|4525|4524|4527|4526|4530|4529|4523|4522|52942
1614014100000|2021-02-22 17:15:00|4526|4525|4529|4528|4529|4528|4525|4524|50543
1614014400000|2021-02-22 17:20:00|4530|4529|4531|4530|4535|4534|4530|4529|68756
1614014700000|2021-02-22 17:25:00|4530|4529|4532|4531|4534|4533|4529|4528|48698
1614015000000|2021-02-22 17:30:00|4531|4530|4528|4527|4532|4531|4524|4523|69131
1614015300000|2021-02-22 17:35:00|4527|4526|4537|4536|4540|4539|4526|4525|101687
1614015600000|2021-02-22 17:40:00|4538|4537|4539|4538|4542|4541|4538|4537|50333
1614015900000|2021-02-22 17:45:00|4540|4539|4539|4538|4543|4542|4539|4538|54989
1614016200000|2021-02-22 17:50:00|4540|4539|4543|4542|4543|4542|4536|4535|50382
1614016500000|2021-02-22 17:55:00|4542|4541|4541|4540|4544|4543|4541|4540|37410
1614016800000|2021-02-22 18:00:00|4540|4541|4538|4537|4541|4541|4537|4536|61568
1614017100000|2021-02-22 18:05:00|4539|4538|4540|4539|4542|4541|4538|4538|68507
1614017400000|2021-02-22 18:10:00|4541|4540|4539|4538|4541|4540|4538|4537|51465
1614017700000|2021-02-22 18:15:00|4540|4539|4545|4544|4546|4545|4540|4539|54414
1614018000000|2021-02-22 18:20:00|4544|4543|4543|4542|4547|4546|4541|4540|69096
1614018300000|2021-02-22 18:25:00|4544|4543|4547|4546|4548|4547|4543|4542|36616
1614018600000|2021-02-22 18:30:00|4548|4547|4547|4546|4548|4547|4544|4543|41760
1614018900000|2021-02-22 18:35:00|4548|4547|4550|4549|4550|4549|4547|4546|35470
1614019200000|2021-02-22 18:40:00|4551|4550|4551|4550|4553|4552|4550|4549|67579
1614019500000|2021-02-22 18:45:00|4552|4551|4552|4551|4555|4554|4552|4551|69463
1614019800000|2021-02-22 18:50:00|4553|4552|4551|4550|4553|4552|4551|4550|32338
1614020100000|2021-02-22 18:55:00|4552|4551|4553|4552|4554|4553|4551|4550|39415
1614020400000|2021-02-22 19:00:00|4552|4551|4553|4552|4554|4553|4552|4551|63361
1614020700000|2021-02-22 19:05:00|4554|4553|4551|4550|4554|4553|4549|4548|65997
1614021000000|2021-02-22 19:10:00|4550|4549|4548|4547|4550|4549|4547|4546|104913
1614021300000|2021-02-22 19:15:00|4549|4548|4552|4551|4553|4552|4548|4547|80135
1614021600000|2021-02-22 19:20:00|4551|4550|4555|4554|4555|4554|4550|4549|118739
1614021900000|2021-02-22 19:25:00|4556|4555|4565|4564|4566|4565|4556|4555|165167
1614022200000|2021-02-22 19:30:00|4564|4563|4567|4566|4568|4567|4563|4562|169514
1614022500000|2021-02-22 19:35:00|4568|4567|4562|4561|4568|4567|4561|4560|182814
1614022800000|2021-02-22 19:40:00|4563|4562|4557|4556|4563|4562|4556|4555|67344
1614023100000|2021-02-22 19:45:00|4558|4557|4557|4556|4559|4558|4555|4554|72048
1614023400000|2021-02-22 19:50:00|4558|4557|4557|4556|4560|4559|4557|4556|60088
1614023700000|2021-02-22 19:55:00|4558|4557|4558|4557|4559|4558|4556|4555|69698
1614024000000|2021-02-22 20:00:00|4557|4556|4553|4552|4557|4556|4552|4552|119939
1614024300000|2021-02-22 20:05:00|4554|4553|4555|4554|4555|4554|4551|4550|113641
1614024600000|2021-02-22 20:10:00|4556|4555|4553|4552|4558|4557|4551|4550|111277
1614024900000|2021-02-22 20:15:00|4552|4551|4557|4556|4558|4557|4551|4550|116747
1614025200000|2021-02-22 20:20:00|4558|4557|4561|4560|4563|4562|4558|4557|181050
1614025500000|2021-02-22 20:25:00|4562|4561|4559|4558|4564|4563|4558|4557|126606
1614025800000|2021-02-22 20:30:00|4560|4559|4555|4554|4560|4559|4555|4554|223084
1614026100000|2021-02-22 20:35:00|4554|4553|4557|4556|4557|4556|4553|4552|161024
1614026400000|2021-02-22 20:40:00|4556|4555|4557|4556|4560|4559|4555|4554|171482
1614026700000|2021-02-22 20:45:00|4558|4557|4558|4557|4561|4560|4557|4556|178467
1614027000000|2021-02-22 20:50:00|4559|4558|4543|4542|4559|4558|4540|4540|632320
1614027300000|2021-02-22 20:55:00|4544|4543|4544|4543|4547|4546|4540|4539|1014579
1614027600000|2021-02-22 21:00:00|4543|4538|4543|4538|4543|4538|4543|4538|36509
1614027900000|2021-02-22 21:05:00|4541||4556||4556||4541||821
1614028200000|2021-02-22 21:10:00|4543|4539|4556|4539|4556|4539|4543|4539|14
1614028500000|2021-02-22 21:15:00|4554||4556||4556||4554||201
1614029100000|2021-02-22 21:25:00|||||||||1
1614029400000|2021-02-22 21:30:00||4545||4545||4545||4545|1
1614029700000|2021-02-22 21:35:00|||||||||2
1614030000000|2021-02-22 21:40:00||4541||4539||4541||4539|558
1614030300000|2021-02-22 21:45:00|||||||||114
1614030600000|2021-02-22 21:50:00|4550|4538|4550|4538|4550|4538|4550|4538|0
1614030900000|2021-02-22 21:55:00||4539||4539||4539||4539|76
1614031500000|2021-02-22 22:05:00|4545||4550||4550||4545||39
1614031800000|2021-02-22 22:10:00|||||||||13
1614032100000|2021-02-22 22:15:00||4538||4538||4538||4538|151
1614032400000|2021-02-22 22:20:00|||||||||4
1614032700000|2021-02-22 22:25:00||4540||4540||4540||4540|15
1614033000000|2021-02-22 22:30:00||4539||4539||4539||4539|22
1614033300000|2021-02-22 22:35:00|||||||||2
1614033600000|2021-02-22 22:40:00|4545||4543||4545||4543||1008
1614033900000|2021-02-22 22:45:00||4540||4540||4540||4540|217
1614034200000|2021-02-22 22:50:00|4542|4539|4543|4540|4543|4540|4542|4539|4001
1614034500000|2021-02-22 22:55:00||4539||4539||4539||4539|3899
1614034800000|2021-02-22 23:00:00|||||||||1200
1614035400000|2021-02-22 23:10:00|4541|4541|4543|4541|4543|4541|4541|4541|1212
1614035700000|2021-02-22 23:15:00||4539||4539||4539||4539|400
1614036000000|2021-02-22 23:20:00||4541||4539||4541||4539|220
1614036300000|2021-02-22 23:25:00|4540||4543||4557||4540||207
1614036600000|2021-02-22 23:30:00|||||||||102
1614036900000|2021-02-22 23:35:00|||||||||1
1614037200000|2021-02-22 23:40:00|4542|4538|4543|4534|4543|4538|4539|4534|3274
1614037800000|2021-02-22 23:50:00|||||||||50
1614039300000|2021-02-23 00:15:00|4534|4533|4541|4532|4542|4533|4534|4532|219
1614039600000|2021-02-23 00:20:00|||||||||26
1614039900000|2021-02-23 00:25:00|||||||||26
1614040500000|2021-02-23 00:35:00||4533||4533||4533||4533|0
1614040800000|2021-02-23 00:40:00|||||||||25
1614041100000|2021-02-23 00:45:00|||||||||150
1614041700000|2021-02-23 00:55:00|4540|4536|4541|4533|4541|4540|4540|4533|218
1614070800000|2021-02-23 09:00:00|4536|4527|4553|4527|4572|4533|4536|4527|0
1614071100000|2021-02-23 09:05:00|4552|4532|4552|4531|4552|4532|4552|4527|0
1614071400000|2021-02-23 09:10:00|4551|4530|4551|4531|4579|4531|4549|4530|0
1614071700000|2021-02-23 09:15:00|4572|4530|4540|4533|4584|4535|4540|4527|0
1614072000000|2021-02-23 09:20:00||4531||4531||4532||4526|0
1614072300000|2021-02-23 09:25:00|4571|4530|4538|4527|4571|4531|4538|4526|344
1614072600000|2021-02-23 09:30:00|4540|4528|4570|4556|4603|4562|4539|4526|2617
1614072900000|2021-02-23 09:35:00|4567|4557|4560|4535|4570|4557|4549|4526|2738
1614073200000|2021-02-23 09:40:00|4559|4542|4554|4536|4603|4560|4540|4527|4008
1614073500000|2021-02-23 09:45:00|4557|4532|4549|4532|4557|4532|4545|4532|0
1614073800000|2021-02-23 09:50:00|4557||4548||4557||4548||6
1614074100000|2021-02-23 09:55:00|4549||4546||4549||4546||0
1614074400000|2021-02-23 10:00:00|4545||4546||4546||4544||2
1614074700000|2021-02-23 10:05:00|4545|4526|4535|4526|4555|4526|4530|4526|573
1614075000000|2021-02-23 10:10:00|4533||4543||4543||4533||31
1614075300000|2021-02-23 10:15:00|4533|4524|4540|4518|4543|4524|4533|4518|186
1614075600000|2021-02-23 10:20:00|4533|4525|4550|4542|4550|4542|4531|4504|711
1614075900000|2021-02-23 10:25:00|4551|4549|4556|4512|4603|4551|4528|4483|4841
1614076200000|2021-02-23 10:30:00|4536|4513|4530|4504|4556|4532|4526|4504|3621
1614076500000|2021-02-23 10:35:00|4535|4506|4544|4530|4545|4530|4527|4504|5067
1614076800000|2021-02-23 10:40:00|4543|4524|4544|4525|4545|4530|4530|4504|7091
1614077100000|2021-02-23 10:45:00|4543|4526|4566|4545|4603|4545|4540|4504|5098
1614077400000|2021-02-23 10:50:00|4569|4520|4563|4539|4599|4547|4563|4520|600
1614077700000|2021-02-23 10:55:00|4562|4538|4530|4513|4599|4539|4521|4504|2223
1614078000000|2021-02-23 11:00:00|4535|4515|4548|4530|4599|4530|4534|4515|739
1614078300000|2021-02-23 11:05:00|4571||4571||4571||4538||30
1614078600000|2021-02-23 11:10:00|4546|4535|4540|4530|4571|4537|4540|4530|88
1614078900000|2021-02-23 11:15:00|4532|4531|4540|4531|4540|4531|4532|4530|345
1614079200000|2021-02-23 11:20:00|4543|4533|4540|4531|4570|4533|4540|4531|406
1614079500000|2021-02-23 11:25:00|||||||||46
1614079800000|2021-02-23 11:30:00|4546|4533|4540|4531|4546|4533|4540|4531|246
1614080100000|2021-02-23 11:35:00|4547|4533|4551|4514|4570|4540|4540|4513|1155
1614080400000|2021-02-23 11:40:00|4552|4528|4573|4532|4599|4550|4550|4513|1376
1614080700000|2021-02-23 11:45:00|4572|4547|4571|4550|4572|4550|4571|4547|0
1614081000000|2021-02-23 11:50:00|4566|4546|4550|4531|4571|4546|4550|4530|739
1614081300000|2021-02-23 11:55:00|4549|4543|4576|4543|4599|4545|4549|4531|569
1614081600000|2021-02-23 12:00:00|4542|4531|4547|4541|4549|4543|4542|4531|2043
1614081900000|2021-02-23 12:05:00|4546||4546||4546||4546||52
1614082200000|2021-02-23 12:10:00|4543|4536|4540|4531|4546|4536|4540|4531|304
1614082500000|2021-02-23 12:15:00||4532||4532||4532||4532|260
1614082800000|2021-02-23 12:20:00|4543||4540||4543||4540||302
1614083100000|2021-02-23 12:25:00|4543||4543||4543||4543||126
1614083400000|2021-02-23 12:30:00|4542|4534|4538|4532|4542|4534|4538|4532|98
1614083700000|2021-02-23 12:35:00|4541|4531|4542|4531|4542|4531|4541|4531|133
1614084000000|2021-02-23 12:40:00||4538||4538||4538||4538|221
1614084300000|2021-02-23 12:45:00|4540||4542||4542||4540||857
1614084600000|2021-02-23 12:50:00|4543|4540|4543|4538|4543|4540|4543|4538|444
1614084900000|2021-02-23 12:55:00|4545||4545||4545||4545||108
1614085200000|2021-02-23 13:00:00|4544||4544||4544||4544||222
1614085500000|2021-02-23 13:05:00|4541|4540|4544|4532|4544|4542|4538|4531|1142
1614085800000|2021-02-23 13:10:00|4543|4531|4544|4531|4544|4532|4531|4517|3231
1614086100000|2021-02-23 13:15:00|4543|4532|4536|4526|4543|4532|4532|4526|737
1614086400000|2021-02-23 13:20:00|4532|4533|4536|4533|4536|4533|4532|4533|73
1614086700000|2021-02-23 13:25:00||4526||4526||4526||4526|106
1614087000000|2021-02-23 13:30:00|4540|4533|4540|4526|4542|4538|4539|4526|1151
1614087300000|2021-02-23 13:35:00|4536|4535|4540|4526|4542|4539|4536|4526|1028
1614087600000|2021-02-23 13:40:00|4538|4535|4538|4526|4538|4535|4538|4526|219
1614087900000|2021-02-23 13:45:00|4536||4536||4536||4535||64
1614088200000|2021-02-23 13:50:00|4535||4536||4536||4533||123
1614088500000|2021-02-23 13:55:00|4533|4527|4526|4515|4539|4527|4526|4515|1668
1614088800000|2021-02-23 14:00:00|4531|4520|4532|4526|4539|4535|4527|4520|5510
1614089100000|2021-02-23 14:05:00|||||||||341
1614089400000|2021-02-23 14:10:00|4535|4528|4531|4526|4539|4528|4528|4526|1014
1614089700000|2021-02-23 14:15:00|4528|4527|4527|4521|4538|4529|4527|4521|1562
1614090000000|2021-02-23 14:20:00|4524|4522|4522|4521|4524|4522|4522|4521|449
1614090300000|2021-02-23 14:25:00|4527|4522|4547|4529|4548|4534|4525|4520|87357
1614090600000|2021-02-23 14:30:00|4543|4535|4572|4570|4578|4577|4529|4520|633475
1614090900000|2021-02-23 14:35:00|4571|4569|4556|4554|4575|4574|4552|4551|223028
1614091200000|2021-02-23 14:40:00|4557|4555|4546|4545|4565|4564|4546|4545|247323
1614091500000|2021-02-23 14:45:00|4545|4544|4544|4543|4557|4556|4541|4540|459664
1614091800000|2021-02-23 14:50:00|4543|4542|4556|4555|4559|4558|4537|4536|388307
1614092100000|2021-02-23 14:55:00|4555|4554|4530|4528|4559|4558|4530|4528|147579
1614092400000|2021-02-23 15:00:00|4529|4527|4532|4531|4536|4535|4523|4522|275403
1614092700000|2021-02-23 15:05:00|4533|4532|4526|4525|4537|4536|4523|4522|251311
1614093000000|2021-02-23 15:10:00|4527|4526|4527|4526|4530|4529|4516|4515|164696
1614093300000|2021-02-23 15:15:00|4526|4525|4521|4520|4529|4528|4519|4518|208670
1614093600000|2021-02-23 15:20:00|4520|4519|4522|4521|4527|4526|4513|4512|197077
1614093900000|2021-02-23 15:25:00|4521|4520|4518|4517|4523|4522|4510|4509|144413
1614094200000|2021-02-23 15:30:00|4517|4516|4524|4523|4531|4530|4515|4514|102964
1614094500000|2021-02-23 15:35:00|4523|4522|4527|4526|4528|4527|4516|4515|95311
1614094800000|2021-02-23 15:40:00|4528|4527|4533|4532|4537|4536|4528|4527|186001
1614095100000|2021-02-23 15:45:00|4532|4531|4533|4532|4542|4541|4529|4528|163978
1614095400000|2021-02-23 15:50:00|4532|4531|4537|4536|4539|4538|4529|4528|123472
1614095700000|2021-02-23 15:55:00|4535|4535|4539|4539|4541|4540|4535|4534|134307
1614096000000|2021-02-23 16:00:00|4540|4540|4550|4549|4550|4549|4537|4536|145688
1614096300000|2021-02-23 16:05:00|4549|4548|4548|4547|4550|4549|4545|4544|192388
1614096600000|2021-02-23 16:10:00|4549|4548|4548|4547|4552|4551|4545|4544|99675
1614096900000|2021-02-23 16:15:00|4549|4548|4543|4542|4550|4549|4542|4541|120181
1614097200000|2021-02-23 16:20:00|4544|4543|4546|4545|4548|4547|4541|4541|147807
1614097500000|2021-02-23 16:25:00|4545|4544|4544|4543|4545|4544|4538|4537|217126
1614097800000|2021-02-23 16:30:00|4543|4542|4547|4546|4547|4547|4537|4536|171962
1614098100000|2021-02-23 16:35:00|4548|4547|4544|4543|4552|4551|4541|4540|189976
1614098400000|2021-02-23 16:40:00|4545|4544|4545|4544|4548|4547|4540|4540|421692
1614098700000|2021-02-23 16:45:00|4546|4545|4539|4538|4547|4547|4534|4533|161207
1614099000000|2021-02-23 16:50:00|4540|4539|4544|4543|4545|4544|4536|4535|102906
1614099300000|2021-02-23 16:55:00|4543|4542|4544|4543|4546|4545|4541|4540|69350
1614099600000|2021-02-23 17:00:00|4543|4542|4543|4542|4544|4543|4534|4533|124457
1614099900000|2021-02-23 17:05:00|4542|4541|4531|4530|4543|4542|4530|4529|71335
1614100200000|2021-02-23 17:10:00|4532|4531|4534|4533|4535|4534|4529|4528|72614
1614100500000|2021-02-23 17:15:00|4533|4532|4544|4543|4546|4545|4532|4531|108136
1614100800000|2021-02-23 17:20:00|4543|4542|4547|4546|4547|4546|4540|4539|104348
1614101100000|2021-02-23 17:25:00|4548|4547|4555|4554|4556|4555|4548|4547|86247
1614101400000|2021-02-23 17:30:00|4554|4553|4563|4562|4565|4564|4553|4552|195388
1614101700000|2021-02-23 17:35:00|4562|4561|4549|4548|4565|4564|4547|4547|420985
1614102000000|2021-02-23 17:40:00|4548|4547|4546|4545|4551|4550|4542|4541|121149
1614102300000|2021-02-23 17:45:00|4545|4544|4539|4538|4548|4547|4539|4538|122461
1614102600000|2021-02-23 17:50:00|4538|4537|4542|4541|4543|4542|4536|4535|87718
1614102900000|2021-02-23 17:55:00|4543|4542|4529|4528|4543|4542|4528|4527|80960
1614103200000|2021-02-23 18:00:00|4530|4529|4537|4536|4542|4541|4526|4525|108865
1614103500000|2021-02-23 18:05:00|4538|4537|4539|4538|4544|4543|4537|4536|82803
1614103800000|2021-02-23 18:10:00|4540|4539|4543|4542|4547|4546|4538|4537|44988
1614104100000|2021-02-23 18:15:00|4542|4541|4552|4551|4553|4552|4541|4540|140014
1614104400000|2021-02-23 18:20:00|4551|4550|4553|4552|4556|4555|4547|4546|76729
1614104700000|2021-02-23 18:25:00|4554|4553|4552|4551|4554|4553|4550|4549|71886
1614105000000|2021-02-23 18:30:00|4551|4550|4550|4549|4552|4551|4548|4547|59702
1614105300000|2021-02-23 18:35:00|4549|4548|4548|4547|4550|4549|4545|4544|36864
1614105600000|2021-02-23 18:40:00|4549|4548|4540|4539|4549|4548|4540|4539|96878
1614105900000|2021-02-23 18:45:00|4541|4540|4541|4540|4547|4546|4541|4540|66429
1614106200000|2021-02-23 18:50:00|4540|4539|4540|4539|4546|4545|4538|4537|61579
1614106500000|2021-02-23 18:55:00|4539|4538|4544|4543|4549|4548|4539|4538|60311
1614106800000|2021-02-23 19:00:00|4543|4542|4545|4544|4549|4548|4542|4541|58699
1614107100000|2021-02-23 19:05:00|4546|4545|4547|4546|4551|4550|4546|4545|67108
1614107400000|2021-02-23 19:10:00|4548|4547|4543|4542|4548|4547|4542|4541|63237
1614107700000|2021-02-23 19:15:00|4544|4543|4545|4544|4546|4545|4542|4541|62485
1614108000000|2021-02-23 19:20:00|4544|4543|4545|4544|4546|4545|4541|4540|72409
1614108300000|2021-02-23 19:25:00|4544|4543|4543|4542|4545|4544|4542|4541|41855
1614108600000|2021-02-23 19:30:00|4544|4543|4527|4526|4544|4543|4527|4526|100681
1614108900000|2021-02-23 19:35:00|4526|4525|4527|4526|4530|4529|4524|4523|71988
1614109200000|2021-02-23 19:40:00|4528|4527|4533|4532|4534|4533|4526|4526|64934
1614109500000|2021-02-23 19:45:00|4534|4533|4533|4532|4536|4535|4531|4530|64006
1614109800000|2021-02-23 19:50:00|4532|4531|4536|4535|4540|4539|4532|4531|98762
1614110100000|2021-02-23 19:55:00|4537|4536|4539|4538|4540|4539|4536|4535|54651
1614110400000|2021-02-23 20:00:00|4538|4537|4540|4539|4541|4540|4538|4537|51194
1614110700000|2021-02-23 20:05:00|4541|4540|4547|4546|4548|4547|4541|4540|64303
1614111000000|2021-02-23 20:10:00|4548|4547|4547|4546|4551|4550|4544|4543|126937
1614111300000|2021-02-23 20:15:00|4546|4545|4548|4547|4549|4548|4545|4544|79007
1614111600000|2021-02-23 20:20:00|4549|4548|4550|4549|4550|4549|4546|4545|63297
1614111900000|2021-02-23 20:25:00|4549|4548|4557|4556|4559|4558|4549|4548|109714
1614112200000|2021-02-23 20:30:00|4558|4557|4556|4555|4558|4557|4554|4553|87801
1614112500000|2021-02-23 20:35:00|4557|4556|4556|4555|4560|4559|4555|4554|101570
1614112800000|2021-02-23 20:40:00|4555|4554|4552|4551|4557|4556|4552|4551|147689
1614113100000|2021-02-23 20:45:00|4553|4552|4553|4552|4556|4555|4551|4550|144514
1614113400000|2021-02-23 20:50:00|4554|4553|4549|4548|4554|4553|4548|4547|604043
1614113700000|2021-02-23 20:55:00|4548|4547|4551|4550|4555|4554|4548|4547|795349
1614114000000|2021-02-23 21:00:00|4558|4534|4551|4523|4558|4534|4551|4523|1500387
1614114300000|2021-02-23 21:05:00|4545|4522|4552|4523|4552|4523|4545|4522|501
1614114600000|2021-02-23 21:10:00|4559|4527|4542|4541|4559|4542|4541|4527|1900
1614114900000|2021-02-23 21:15:00||4529||4530||4530||4529|3
1614115200000|2021-02-23 21:20:00|||||||||1
1614115500000|2021-02-23 21:25:00|||||||||2
1614115800000|2021-02-23 21:30:00|||||||||2
1614116100000|2021-02-23 21:35:00|4544|4531|4544|4530|4544|4531|4544|4530|201
1614116400000|2021-02-23 21:40:00|4551|4532|4551|4532|4551|4532|4551|4532|1
1614116700000|2021-02-23 21:45:00|4541|4531|4541|4531|4541|4531|4541|4531|0
1614117000000|2021-02-23 21:50:00|4531|4530|4541|4530|4541|4531|4531|4530|2207
1614117300000|2021-02-23 21:55:00|||||||||4
1614118500000|2021-02-23 22:15:00|||||||||92
1614119100000|2021-02-23 22:25:00|||||||||26
1614119400000|2021-02-23 22:30:00|||||||||156
1614120300000|2021-02-23 22:45:00|||||||||1
1614120900000|2021-02-23 22:55:00|||||||||208
1614121200000|2021-02-23 23:00:00|4549|4540|4549|4533|4549|4540|4548|4533|100
1614121500000|2021-02-23 23:05:00|4545||4545||4545||4545||0
1614121800000|2021-02-23 23:10:00|4549||4548||4549||4548||0
1614122100000|2021-02-23 23:15:00|4545||4536||4548||4536||2
1614122700000|2021-02-23 23:25:00|4548||4535||4548||4535||5
1614123300000|2021-02-23 23:35:00|||||||||166
1614123600000|2021-02-23 23:40:00|4548|4540|4548|4540|4548|4540|4548|4540|0
1614123900000|2021-02-23 23:45:00|||||||||15
1614124500000|2021-02-23 23:55:00|4544|4533|4543|4533|4544|4533|4543|4533|429
1614124800000|2021-02-24 00:00:00|||||||||75
1614125100000|2021-02-24 00:05:00|4542|4532|4543|4529|4543|4540|4531|4529|1383
1614125400000|2021-02-24 00:10:00|||||||||60
1614126000000|2021-02-24 00:20:00||4530||4530||4530||4530|8
1614126300000|2021-02-24 00:25:00|4542|4529|4543|4529|4543|4529|4541|4529|204
1614126600000|2021-02-24 00:30:00||4533||4533||4533||4533|0
1614126900000|2021-02-24 00:35:00||4534||4534||4534||4534|1
1614127200000|2021-02-24 00:40:00|||||||||6
1614127500000|2021-02-24 00:45:00|||||||||20
1614127800000|2021-02-24 00:50:00|4541|4529|4529|4528|4543|4529|4529|4528|482
1614128100000|2021-02-24 00:55:00|4528|4527|4541|4527|4543|4527|4527|4526|610
1614157200000|2021-02-24 09:00:00|4535|4506|4560|4518|4603|4522|4529|4501|153
1614157500000|2021-02-24 09:05:00|4551||4549||4560||4530||1000
1614157800000|2021-02-24 09:10:00|4533|4517|4551|4518|4560|4522|4531|4517|350
1614158100000|2021-02-24 09:15:00|4535|4519|4551|4536|4567|4536|4535|4518|960
1614158400000|2021-02-24 09:20:00|4582|4537|4566|4552|4603|4552|4551|4537|1052
1614158700000|2021-02-24 09:25:00|4564||4562||4595||4562||0
1614159000000|2021-02-24 09:30:00||4553||4552||4553||4552|216
1614159600000|2021-02-24 09:40:00|4561|4553|4559|4552|4562|4554|4559|4552|300
1614159900000|2021-02-24 09:45:00|4561|4553|4562|4552|4562|4554|4560|4552|300
1614160800000|2021-02-24 10:00:00|4561||4562||4562||4561||2
1614161100000|2021-02-24 10:05:00|4561|4553|4581|4554|4590|4554|4560|4553|50
1614161400000|2021-02-24 10:10:00|4568|4553|4566|4552|4595|4554|4565|4552|100
1614161700000|2021-02-24 10:15:00|4565|4553|4564|4552|4595|4553|4563|4552|261
1614162000000|2021-02-24 10:20:00|4578|4549|4565|4547|4595|4549|4551|4518|714
1614162300000|2021-02-24 10:25:00|4564|4521|4565|4548|4565|4548|4564|4520|50
1614162600000|2021-02-24 10:30:00||4549||4548||4549||4546|57
1614162900000|2021-02-24 10:35:00||4547||4521||4548||4520|60
1614163200000|2021-02-24 10:40:00||4522||4547||4548||4521|0
1614163500000|2021-02-24 10:45:00||4548||4548||4548||4547|5
1614163800000|2021-02-24 10:50:00||4549||4550||4550||4548|183
1614164100000|2021-02-24 10:55:00|4559|4520|4559|4521|4559|4558|4559|4520|69
1614164400000|2021-02-24 11:00:00|4563|4550|4559|4546|4565|4550|4559|4545|0
1614164700000|2021-02-24 11:05:00||4520||4546||4546||4520|0
1614165000000|2021-02-24 11:10:00||4521||4544||4550||4520|2
1614165300000|2021-02-24 11:15:00|4558||4555||4558||4555||4
1614165600000|2021-02-24 11:20:00|4554|4543|4554|4537|4565|4543|4536|4520|2667
1614165900000|2021-02-24 11:25:00|4551|4532|4549|4539|4553|4539|4537|4521|1078
1614166200000|2021-02-24 11:30:00|4547|4540|4571|4554|4595|4559|4547|4523|895
1614166500000|2021-02-24 11:35:00|4590|4523|4539|4521|4590|4559|4534|4521|1309
1614166800000|2021-02-24 11:40:00|4542|4526|4542|4531|4542|4531|4539|4521|56
1614167100000|2021-02-24 11:45:00||4535||4535||4535||4535|0
1614167400000|2021-02-24 11:50:00|4546|4536|4569|4556|4595|4556|4546|4535|557
1614167700000|2021-02-24 11:55:00|4559|4558|4571|4554|4595|4559|4559|4535|269
1614168000000|2021-02-24 12:00:00|4560|4541|4552|4539|4560|4545|4541|4536|1395
1614168300000|2021-02-24 12:05:00|4551|4537|4551|4545|4551|4545|4551|4535|363
1614168600000|2021-02-24 12:10:00|4547|4544|4555|4535|4560|4545|4544|4535|1853
1614168900000|2021-02-24 12:15:00|4554|4536|4554|4541|4554|4541|4554|4536|0
1614169200000|2021-02-24 12:20:00||4543||4539||4545||4539|0
1614169500000|2021-02-24 12:25:00|4558|4544|4555|4546|4560|4547|4555|4539|744
1614169800000|2021-02-24 12:30:00||4545||4542||4547||4540|145
1614170100000|2021-02-24 12:35:00|4551|4545|4555|4547|4555|4550|4551|4542|284
1614170400000|2021-02-24 12:40:00|4551|4545|4555|4549|4555|4549|4547|4542|844
1614170700000|2021-02-24 12:45:00|4560|4547|4560|4552|4560|4553|4551|4542|1132
1614171000000|2021-02-24 12:50:00||4542||4548||4558||4542|242
1614171300000|2021-02-24 12:55:00|4559|4547|4559|4548|4559|4548|4549|4547|3305
1614171600000|2021-02-24 13:00:00|4550|4547|4559|4547|4559|4547|4550|4547|476
1614171900000|2021-02-24 13:05:00|4552|4552|4558|4548|4559|4552|4552|4547|308
1614172200000|2021-02-24 13:10:00|4559|4560|4564|4550|4565|4560|4559|4548|2454
1614172500000|2021-02-24 13:15:00|4551||4564||4564||4551||393
1614172800000|2021-02-24 13:20:00|4551|4549|4563|4545|4564|4549|4545|4542|4755
1614173100000|2021-02-24 13:25:00||4549||4549||4549||4549|14
1614173400000|2021-02-24 13:30:00|4551|4544|4547|4541|4563|4544|4541|4536|2802
1614173700000|2021-02-24 13:35:00|4549|4543|4544|4539|4549|4543|4544|4539|389
1614174000000|2021-02-24 13:40:00|4540|4536|4535|4530|4540|4536|4535|4530|1849
1614174300000|2021-02-24 13:45:00|4529|4527|4527|4520|4545|4527|4521|4520|8865
1614174600000|2021-02-24 13:50:00|4523|4521|4534|4522|4534|4524|4523|4521|4992
1614174900000|2021-02-24 13:55:00|4523|4521|4541|4522|4541|4522|4499|4490|15176
1614175200000|2021-02-24 14:00:00|4537|4523|4527|4504|4537|4534|4500|4497|4433
1614175500000|2021-02-24 14:05:00|4519|4500|4535|4518|4545|4518|4519|4500|1407
1614175800000|2021-02-24 14:10:00|4532|4510|4532|4513|4532|4513|4532|4510|14
1614176100000|2021-02-24 14:15:00|4531|4515|4529|4515|4531|4515|4529|4515|131
1614176400000|2021-02-24 14:20:00|4519|4518|4522|4515|4529|4525|4518|4515|6967
1614176700000|2021-02-24 14:25:00|4519|4514|4527|4510|4527|4516|4509|4502|8736
1614177000000|2021-02-24 14:30:00|4523|4508|4523|4521|4532|4530|4505|4502|288469
1614177300000|2021-02-24 14:35:00|4522|4520|4525|4524|4529|4528|4509|4508|221276
1614177600000|2021-02-24 14:40:00|4526|4523|4519|4517|4526|4524|4514|4512|196143
1614177900000|2021-02-24 14:45:00|4518|4518|4539|4538|4546|4545|4515|4514|166758
1614178200000|2021-02-24 14:50:00|4538|4537|4519|4518|4539|4538|4517|4516|130641
1614178500000|2021-02-24 14:55:00|4520|4519|4517|4515|4534|4533|4512|4511|176611
1614178800000|2021-02-24 15:00:00|4516|4514|4512|4510|4521|4520|4506|4505|127958
1614179100000|2021-02-24 15:05:00|4513|4511|4514|4513|4519|4518|4507|4506|112065
1614179400000|2021-02-24 15:10:00|4513|4512|4522|4521|4523|4522|4510|4509|55012
1614179700000|2021-02-24 15:15:00|4521|4520|4544|4543|4546|4545|4520|4519|143464
1614180000000|2021-02-24 15:20:00|4543|4542|4548|4547|4549|4548|4539|4538|125738
1614180300000|2021-02-24 15:25:00|4547|4546|4543|4542|4550|4549|4543|4542|168896
1614180600000|2021-02-24 15:30:00|4544|4543|4542|4541|4548|4547|4537|4536|66076
1614180900000|2021-02-24 15:35:00|4543|4542|4541|4540|4543|4542|4537|4536|61108
1614181200000|2021-02-24 15:40:00|4540|4539|4547|4546|4548|4547|4536|4535|105841
1614181500000|2021-02-24 15:45:00|4546|4545|4544|4543|4547|4546|4541|4540|482830
1614181800000|2021-02-24 15:50:00|4545|4544|4543|4542|4545|4544|4536|4535|94215
1614182100000|2021-02-24 15:55:00|4544|4543|4544|4543|4546|4545|4540|4539|194969
1614182400000|2021-02-24 16:00:00|4543|4542|4546|4545|4548|4547|4541|4540|156716
1614182700000|2021-02-24 16:05:00|4547|4546|4544|4543|4548|4547|4544|4543|55140
1614183000000|2021-02-24 16:10:00|4545|4544|4541|4540|4546|4545|4541|4540|107339
1614183300000|2021-02-24 16:15:00|4542|4541|4543|4542|4548|4547|4541|4540|83824
1614183600000|2021-02-24 16:20:00|4544|4543|4549|4548|4550|4549|4544|4543|84880
1614183900000|2021-02-24 16:25:00|4550|4549|4548|4547|4552|4551|4546|4545|63542
1614184200000|2021-02-24 16:30:00|4549|4548|4548|4547|4552|4551|4547|4546|82129
1614184500000|2021-02-24 16:35:00|4549|4548|4549|4548|4550|4549|4545|4544|48923
1614184800000|2021-02-24 16:40:00|4548|4547|4541|4540|4548|4547|4540|4539|69204
1614185100000|2021-02-24 16:45:00|4542|4541|4551|4550|4551|4550|4539|4538|96227
1614185400000|2021-02-24 16:50:00|4552|4551|4552|4551|4555|4554|4550|4549|106802
1614185700000|2021-02-24 16:55:00|4551|4550|4548|4547|4552|4551|4548|4547|66547
1614186000000|2021-02-24 17:00:00|4549|4548|4553|4552|4553|4552|4547|4546|116094
1614186300000|2021-02-24 17:05:00|4554|4553|4548|4547|4557|4556|4547|4546|198833
1614186600000|2021-02-24 17:10:00|4549|4548|4553|4552|4554|4553|4546|4545|143183
1614186900000|2021-02-24 17:15:00|4554|4553|4553|4552|4558|4557|4552|4551|101754
1614187200000|2021-02-24 17:20:00|4552|4551|4555|4554|4555|4554|4551|4550|107046
1614187500000|2021-02-24 17:25:00|4556|4555|4550|4549|4556|4555|4550|4549|55863
1614187800000|2021-02-24 17:30:00|4549|4548|4552|4551|4553|4552|4549|4548|46527
1614188100000|2021-02-24 17:35:00|4553|4552|4552|4551|4557|4556|4552|4551|171626
1614188400000|2021-02-24 17:40:00|4553|4552|4556|4555|4558|4557|4552|4551|34755
1614188700000|2021-02-24 17:45:00|4555|4554|4550|4549|4556|4555|4549|4548|49898
1614189000000|2021-02-24 17:50:00|4549|4548|4543|4542|4552|4551|4541|4540|79492
1614189300000|2021-02-24 17:55:00|4544|4543|4544|4543|4545|4544|4541|4540|78136
1614189600000|2021-02-24 18:00:00|4543|4542|4543|4542|4546|4545|4539|4538|237901
1614189900000|2021-02-24 18:05:00|4544|4543|4546|4545|4547|4546|4541|4540|162890
1614190200000|2021-02-24 18:10:00|4547|4546|4552|4551|4553|4552|4545|4544|87816
1614190500000|2021-02-24 18:15:00|4551|4550|4550|4549|4552|4551|4548|4547|59062
1614190800000|2021-02-24 18:20:00|4549|4548|4560|4559|4560|4559|4548|4547|55007
1614191100000|2021-02-24 18:25:00|4559|4558|4560|4559|4565|4564|4558|4557|78315
1614191400000|2021-02-24 18:30:00|4559|4558|4560|4559|4561|4560|4558|4557|103234
1614191700000|2021-02-24 18:35:00|4561|4560|4557|4556|4562|4561|4556|4555|101634
1614192000000|2021-02-24 18:40:00|4556|4555|4554|4553|4557|4556|4553|4552|114957
1614192300000|2021-02-24 18:45:00|4553|4552|4554|4553|4558|4557|4551|4550|148366
1614192600000|2021-02-24 18:50:00|4555|4554|4556|4555|4557|4556|4553|4552|58963
1614192900000|2021-02-24 18:55:00|4555|4554|4558|4557|4560|4559|4554|4553|61417
1614193200000|2021-02-24 19:00:00|4559|4558|4557|4556|4561|4560|4556|4555|50153
1614193500000|2021-02-24 19:05:00|4556|4555|4556|4555|4557|4556|4553|4552|53297
1614193800000|2021-02-24 19:10:00|4557|4556|4558|4557|4563|4562|4555|4554|114893
1614194100000|2021-02-24 19:15:00|4557|4556|4560|4559|4562|4561|4556|4555|60893
1614194400000|2021-02-24 19:20:00|4559|4558|4558|4557|4560|4559|4554|4553|49119
1614194700000|2021-02-24 19:25:00|4559|4558|4561|4560|4562|4561|4559|4558|112563
1614195000000|2021-02-24 19:30:00|4560|4559|4560|4559|4561|4560|4558|4557|47346
1614195300000|2021-02-24 19:35:00|4559|4558|4559|4558|4559|4558|4558|4557|23664
1614195600000|2021-02-24 19:40:00|4560|4559|4557|4556|4561|4560|4556|4555|63211
1614195900000|2021-02-24 19:45:00|4556|4555|4554|4553|4557|4556|4553|4552|61603
1614196200000|2021-02-24 19:50:00|4555|4554|4558|4557|4558|4557|4553|4552|47300
1614196500000|2021-02-24 19:55:00|4557|4556|4558|4557|4560|4559|4556|4555|48078
1614196800000|2021-02-24 20:00:00|4559|4558|4560|4559|4560|4559|4558|4557|55445
1614197100000|2021-02-24 20:05:00|4561|4560|4561|4560|4563|4562|4560|4559|55715
1614197400000|2021-02-24 20:10:00|4562|4561|4562|4561|4562|4561|4559|4559|67755
1614197700000|2021-02-24 20:15:00|4563|4562|4562|4561|4563|4562|4562|4561|54332
1614198000000|2021-02-24 20:20:00|4563|4562|4566|4565|4566|4565|4561|4561|102686
1614198300000|2021-02-24 20:25:00|4565|4564|4569|4568|4570|4569|4564|4563|213477
1614198600000|2021-02-24 20:30:00|4568|4567|4573|4572|4573|4572|4567|4566|234122
1614198900000|2021-02-24 20:35:00|4572|4571|4577|4576|4577|4576|4572|4571|136125
1614199200000|2021-02-24 20:40:00|4578|4577|4572|4571|4578|4577|4570|4569|189162
1614199500000|2021-02-24 20:45:00|4571|4570|4573|4572|4575|4574|4571|4570|215633
1614199800000|2021-02-24 20:50:00|4574|4573|4573|4572|4580|4579|4571|4570|380273
1614200100000|2021-02-24 20:55:00|4574|4573|4574|4573|4579|4578|4574|4573|581238
1614200400000|2021-02-24 21:00:00|4573|4572|4574|4573|4574|4573|4573|4572|1960670
1614200700000|2021-02-24 21:05:00|||||||||1
1614201000000|2021-02-24 21:10:00|4572|4558|4575|4558|4575|4561|4572|4558|1150
1614201300000|2021-02-24 21:15:00||4560||4560||4560||4560|25
1614201600000|2021-02-24 21:20:00||4562||4562||4562||4562|26
1614202500000|2021-02-24 21:35:00||4559||4558||4559||4558|107
1614202800000|2021-02-24 21:40:00|4571||4575||4575||4571||238
1614203100000|2021-02-24 21:45:00|4574||4574||4574||4574||100
1614203400000|2021-02-24 21:50:00|4573||4573||4573||4573||138
1614204000000|2021-02-24 22:00:00|||||||||3
1614204300000|2021-02-24 22:05:00|||||||||103
1614204900000|2021-02-24 22:15:00|||||||||20
1614205200000|2021-02-24 22:20:00|||||||||24
1614205500000|2021-02-24 22:25:00|||||||||2
1614205800000|2021-02-24 22:30:00|4570||4570||4570||4570||75
1614206400000|2021-02-24 22:40:00|4592|4581|4591|4558|4592|4581|4591|4558|2897
1614207300000|2021-02-24 22:55:00|||||||||13
1614207900000|2021-02-24 23:05:00|4575||4574||4575||4574||5
1614208200000|2021-02-24 23:10:00|||||||||100
1614208800000|2021-02-24 23:20:00|||||||||100
1614209400000|2021-02-24 23:30:00|4575||4575||4575||4575||190
1614210300000|2021-02-24 23:45:00|||||||||106
1614210900000|2021-02-24 23:55:00||4560||4560||4560||4560|48
1614211200000|2021-02-25 00:00:00|||||||||527
1614211500000|2021-02-25 00:05:00||4565||4560||4565||4560|3
1614211800000|2021-02-25 00:10:00|||||||||140
1614212400000|2021-02-25 00:20:00|4581|4575|4581|4575|4581|4575|4581|4575|26
1614213000000|2021-02-25 00:30:00|||||||||100
1614213900000|2021-02-25 00:45:00|||||||||27
1614214200000|2021-02-25 00:50:00|||||||||110
1614243600000|2021-02-25 09:00:00|4567|4534|4570|4549|4603|4550|4562|4529|203
1614243900000|2021-02-25 09:05:00|4589|4548|4578|4556|4600|4556|4568|4548|0
1614244200000|2021-02-25 09:10:00|4579|4557|4591|4567|4600|4570|4577|4529|102
1614244500000|2021-02-25 09:15:00|4592|4569|4595|4565|4595|4578|4570|4529|1
1614244800000|2021-02-25 09:20:00|4590|4558|4585|4558|4595|4571|4585|4558|0
1614245100000|2021-02-25 09:25:00|4595|4566|4587|4571|4595|4571|4584|4555|0
1614245400000|2021-02-25 09:30:00|4595|4568|4586|4575|4595|4575|4585|4529|0
1614245700000|2021-02-25 09:35:00|4595|4576|4594|4576|4595|4576|4585|4559|200
1614246000000|2021-02-25 09:40:00|4595|4566|4595|4576|4595|4577|4595|4558|0
1614246300000|2021-02-25 09:45:00|4594|4558|4594|4570|4594|4577|4594|4558|0
1614246600000|2021-02-25 09:50:00|4595|4571|4595|4567|4595|4576|4587|4538|100
1614246900000|2021-02-25 09:55:00|4575|4558|4595|4572|4595|4572|4575|4538|0
1614247200000|2021-02-25 10:00:00|4594|4573|4595|4570|4595|4577|4594|4538|0
1614247500000|2021-02-25 10:05:00||4571||4558||4574||4538|0
1614247800000|2021-02-25 10:10:00|4594|4559|4594|4558|4594|4575|4594|4538|0
1614248100000|2021-02-25 10:15:00|4600|4573|4600|4575|4600|4577|4600|4538|0
1614248400000|2021-02-25 10:20:00|4598|4570|4589|4558|4598|4575|4586|4538|10
1614248700000|2021-02-25 10:25:00|4588|4565|4588|4571|4589|4572|4588|4538|80
1614249000000|2021-02-25 10:30:00|4589|4568|4598|4570|4598|4574|4589|4538|1
1614249300000|2021-02-25 10:35:00|4590|4559|4588|4568|4598|4572|4585|4538|0
1614249600000|2021-02-25 10:40:00|4587|4566|4574|4560|4598|4580|4574|4538|838
1614249900000|2021-02-25 10:45:00||4561||4558||4563||4538|19
1614250200000|2021-02-25 10:50:00||4561||4558||4562||4538|0
1614250500000|2021-02-25 10:55:00||4562||4560||4563||4538|0
1614250800000|2021-02-25 11:00:00||4561||4561||4561||4558|0
1614251100000|2021-02-25 11:05:00||4559||4558||4562||4538|60
1614251400000|2021-02-25 11:10:00||4561||4559||4562||4543|5
1614251700000|2021-02-25 11:15:00||4558||4561||4561||4558|0
1614252000000|2021-02-25 11:20:00||4560||4560||4561||4559|57
1614252300000|2021-02-25 11:25:00|4573|4559|4573|4560|4574|4560|4573|4558|0
1614252600000|2021-02-25 11:30:00|4574|4559|4568|4553|4574|4559|4563|4538|180
1614252900000|2021-02-25 11:35:00|4569|4554|4560|4550|4570|4556|4560|4550|126
1614253200000|2021-02-25 11:40:00||4551||4551||4553||4549|2
1614253500000|2021-02-25 11:45:00||4552||4548||4552||4548|176
1614253800000|2021-02-25 11:50:00||4549||4548||4550||4540|2
1614254100000|2021-02-25 11:55:00||4547||4547||4549||4540|0
1614254400000|2021-02-25 12:00:00|4551|4551|4560|4548|4560|4551|4551|4546|1997
1614254700000|2021-02-25 12:05:00|4559|4550|4560|4548|4560|4551|4559|4548|283
1614255000000|2021-02-25 12:10:00|4558||4559||4560||4558||325
1614255300000|2021-02-25 12:15:00|||||||||120
1614255600000|2021-02-25 12:20:00||4549||4549||4549||4549|82
1614255900000|2021-02-25 12:25:00|||||||||40
1614256500000|2021-02-25 12:35:00|4551||4559||4559||4551||1357
1614256800000|2021-02-25 12:40:00|4557|4550|4559|4552|4559|4552|4557|4550|756
1614257100000|2021-02-25 12:45:00|4552|4549|4559|4545|4559|4549|4542|4541|2045
1614257400000|2021-02-25 12:50:00||4544||4541||4546||4541|1
1614257700000|2021-02-25 12:55:00||4542||4543||4543||4542|0
1614258000000|2021-02-25 13:00:00|4551||4559||4559||4551||1269
1614258300000|2021-02-25 13:05:00||4544||4545||4545||4544|11
1614258600000|2021-02-25 13:10:00|4552|4544|4559|4544|4559|4545|4545|4544|702
1614258900000|2021-02-25 13:15:00|4555|4546|4554|4550|4555|4552|4551|4546|247
1614259200000|2021-02-25 13:20:00|4552|4552|4552|4550|4552|4552|4552|4550|611
1614259500000|2021-02-25 13:25:00|4551|4547|4549|4548|4551|4548|4549|4546|201
1614259800000|2021-02-25 13:30:00|4551|4549|4553|4550|4553|4551|4551|4549|476
1614260100000|2021-02-25 13:35:00|4556|4551|4568|4557|4568|4558|4554|4551|2260
1614260700000|2021-02-25 13:45:00|||||||||10
1614261300000|2021-02-25 13:55:00|||||||||1
1614261600000|2021-02-25 14:00:00|4561|4554|4557|4553|4561|4558|4554|4551|1522
1614261900000|2021-02-25 14:05:00|4559|4554|4555|4554|4565|4562|4555|4553|2365
1614262200000|2021-02-25 14:10:00||4553||4554||4554||4553|683
1614262500000|2021-02-25 14:15:00|4558|4553|4556|4552|4559|4553|4555|4550|1252
1614262800000|2021-02-25 14:20:00|4559||4559||4559||4559||9
1614263100000|2021-02-25 14:25:00|4560|4551|4560|4545|4560|4551|4552|4545|775
1614263400000|2021-02-25 14:30:00|4567|4557|4599|4597|4610|4608|4562|4545|340546
1614263700000|2021-02-25 14:35:00|4601|4596|4603|4602|4607|4606|4588|4586|125635
1614264000000|2021-02-25 14:40:00|4604|4603|4615|4614|4616|4615|4597|4596|151534
1614264300000|2021-02-25 14:45:00|4614|4613|4602|4601|4624|4623|4601|4600|166813
1614264600000|2021-02-25 14:50:00|4601|4600|4597|4596|4607|4606|4585|4584|218046
1614264900000|2021-02-25 14:55:00|4598|4597|4604|4603|4607|4606|4596|4595|138443
1614265200000|2021-02-25 15:00:00|4603|4602|4585|4584|4604|4603|4585|4584|176883
1614265500000|2021-02-25 15:05:00|4586|4585|4574|4573|4589|4588|4571|4570|399789
1614265800000|2021-02-25 15:10:00|4575|4574|4580|4579|4584|4583|4568|4567|177806
1614266100000|2021-02-25 15:15:00|4581|4580|4595|4594|4596|4595|4581|4580|135501
1614266400000|2021-02-25 15:20:00|4596|4595|4599|4599|4609|4608|4596|4595|118177
1614266700000|2021-02-25 15:25:00|4601|4600|4590|4589|4602|4601|4587|4586|115239
1614267000000|2021-02-25 15:30:00|4589|4588|4594|4593|4594|4593|4582|4581|128875
1614267300000|2021-02-25 15:35:00|4593|4592|4585|4584|4595|4594|4580|4579|151916
1614267600000|2021-02-25 15:40:00|4584|4583|4580|4579|4586|4585|4579|4578|85655
1614267900000|2021-02-25 15:45:00|4579|4578|4579|4578|4586|4585|4574|4573|188780
1614268200000|2021-02-25 15:50:00|4578|4577|4585|4585|4587|4586|4574|4573|117513
1614268500000|2021-02-25 15:55:00|4584|4584|4583|4582|4588|4587|4581|4580|81663
1614268800000|2021-02-25 16:00:00|4582|4581|4594|4593|4594|4593|4582|4581|79704
1614269100000|2021-02-25 16:05:00|4593|4592|4591|4590|4594|4593|4585|4584|67268
1614269400000|2021-02-25 16:10:00|4590|4589|4590|4589|4591|4590|4585|4584|70881
1614269700000|2021-02-25 16:15:00|4591|4590|4594|4593|4598|4597|4589|4588|72104
1614270000000|2021-02-25 16:20:00|4593|4592|4588|4587|4598|4597|4584|4583|106493
1614270300000|2021-02-25 16:25:00|4587|4586|4576|4575|4587|4587|4574|4573|269428
1614270600000|2021-02-25 16:30:00|4577|4576|4578|4577|4579|4578|4569|4568|260256
1614270900000|2021-02-25 16:35:00|4577|4576|4574|4573|4583|4582|4571|4570|116674
1614271200000|2021-02-25 16:40:00|4573|4572|4566|4565|4574|4573|4563|4562|137467
1614271500000|2021-02-25 16:45:00|4565|4564|4557|4556|4566|4565|4557|4556|137014
1614271800000|2021-02-25 16:50:00|4558|4557|4564|4563|4568|4567|4555|4554|92796
1614272100000|2021-02-25 16:55:00|4563|4562|4558|4557|4568|4567|4556|4555|101128
1614272400000|2021-02-25 17:00:00|4557|4556|4559|4558|4559|4558|4553|4552|81384
1614272700000|2021-02-25 17:05:00|4560|4559|4567|4566|4568|4567|4555|4554|68896
1614273000000|2021-02-25 17:10:00|4566|4565|4569|4568|4571|4570|4556|4555|90191
1614273300000|2021-02-25 17:15:00|4568|4567|4561|4560|4569|4568|4560|4559|81179
1614273600000|2021-02-25 17:20:00|4560|4559|4566|4565|4570|4569|4559|4558|119150
1614273900000|2021-02-25 17:25:00|4565|4564|4563|4562|4566|4565|4559|4558|147874
1614274200000|2021-02-25 17:30:00|4562|4561|4557|4556|4563|4562|4554|4553|179967
1614274500000|2021-02-25 17:35:00|4558|4557|4571|4570|4572|4571|4555|4554|185447
1614274800000|2021-02-25 17:40:00|4569|4568|4562|4561|4569|4568|4561|4561|62945
1614275100000|2021-02-25 17:45:00|4563|4562|4562|4561|4569|4568|4558|4557|68613
1614275400000|2021-02-25 17:50:00|4561|4560|4553|4552|4561|4561|4552|4551|75836
1614275700000|2021-02-25 17:55:00|4552|4551|4545|4544|4556|4555|4539|4538|156209
1614276000000|2021-02-25 18:00:00|4544|4543|4549|4548|4552|4551|4532|4531|398372
1614276300000|2021-02-25 18:05:00|4548|4547|4554|4553|4557|4556|4544|4543|146428
1614276600000|2021-02-25 18:10:00|4555|4554|4559|4558|4559|4558|4547|4547|145686
1614276900000|2021-02-25 18:15:00|4558|4557|4562|4561|4562|4561|4551|4550|112779
1614277200000|2021-02-25 18:20:00|4563|4562|4561|4560|4566|4565|4558|4557|118048
1614277500000|2021-02-25 18:25:00|4562|4561|4564|4563|4567|4566|4556|4555|134164
1614277800000|2021-02-25 18:30:00|4563|4562|4557|4556|4567|4566|4555|4554|160404
1614278100000|2021-02-25 18:35:00|4558|4557|4565|4564|4566|4565|4552|4551|100602
1614278400000|2021-02-25 18:40:00|4566|4565|4567|4566|4572|4571|4561|4560|97873
1614278700000|2021-02-25 18:45:00|4566|4565|4565|4564|4568|4567|4560|4559|59481
1614279000000|2021-02-25 18:50:00|4564|4563|4554|4553|4565|4564|4551|4550|94619
1614279300000|2021-02-25 18:55:00|4553|4552|4563|4562|4567|4566|4550|4549|175444
1614279600000|2021-02-25 19:00:00|4562|4561|4578|4577|4578|4577|4558|4557|172207
1614279900000|2021-02-25 19:05:00|4577|4576|4584|4583|4585|4584|4575|4574|109946
1614280200000|2021-02-25 19:10:00|4585|4584|4582|4581|4590|4589|4582|4581|104662
1614280500000|2021-02-25 19:15:00|4583|4582|4588|4587|4589|4588|4581|4580|106303
1614280800000|2021-02-25 19:20:00|4589|4588|4595|4594|4596|4595|4586|4585|79315
1614281100000|2021-02-25 19:25:00|4594|4593|4593|4592|4595|4594|4591|4590|65790
1614281400000|2021-02-25 19:30:00|4592|4591|4586|4585|4596|4595|4586|4585|167656
1614281700000|2021-02-25 19:35:00|4585|4584|4582|4581|4591|4590|4581|4580|96696
1614282000000|2021-02-25 19:40:00|4583|4582|4582|4581|4591|4590|4581|4580|75771
1614282300000|2021-02-25 19:45:00|4583|4582|4577|4576|4585|4584|4574|4573|59772
1614282600000|2021-02-25 19:50:00|4578|4577|4569|4568|4579|4578|4569|4568|70971
1614282900000|2021-02-25 19:55:00|4570|4569|4569|4568|4576|4575|4568|4567|72186
1614283200000|2021-02-25 20:00:00|4568|4567|4564|4563|4573|4572|4564|4563|81278
1614283500000|2021-02-25 20:05:00|4565|4564|4554|4553|4567|4566|4551|4550|120667
1614283800000|2021-02-25 20:10:00|4555|4554|4552|4551|4561|4560|4550|4549|137044
1614284100000|2021-02-25 20:15:00|4551|4550|4552|4551|4561|4560|4548|4547|286537
1614284400000|2021-02-25 20:20:00|4551|4550|4548|4547|4556|4555|4546|4546|172105
1614284700000|2021-02-25 20:25:00|4547|4546|4541|4540|4553|4552|4541|4540|186649
1614285000000|2021-02-25 20:30:00|4542|4541|4536|4535|4548|4547|4531|4530|302643
1614285300000|2021-02-25 20:35:00|4535|4534|4531|4530|4538|4537|4525|4524|251795
1614285600000|2021-02-25 20:40:00|4532|4531|4543|4542|4543|4542|4526|4525|197227
1614285900000|2021-02-25 20:45:00|4542|4541|4558|4557|4559|4558|4542|4541|304907
1614286200000|2021-02-25 20:50:00|4559|4558|4559|4558|4564|4563|4550|4549|622500
1614286500000|2021-02-25 20:55:00|4558|4557|4552|4551|4561|4560|4552|4551|1029042
1614286800000|2021-02-25 21:00:00|4551|4550|4570|4552|4570|4552|4551|4550|2522228
1614287100000|2021-02-25 21:05:00||4525||4552||4552||4525|7
1614287400000|2021-02-25 21:10:00||4525||4525||4525||4525|3
1614287700000|2021-02-25 21:15:00||4532||4532||4532||4532|2408
1614288000000|2021-02-25 21:20:00||4533||4533||4533||4533|1
1614288600000|2021-02-25 21:30:00|4568|4535|4570|4534|4570|4557|4568|4533|1358
1614288900000|2021-02-25 21:35:00|||||||||4
1614289200000|2021-02-25 21:40:00|4550|4535|4550|4534|4550|4535|4550|4534|212
1614289500000|2021-02-25 21:45:00|||||||||2
1614289800000|2021-02-25 21:50:00|4548|4530|4550|4525|4550|4530|4534|4525|1830
1614290100000|2021-02-25 21:55:00|||||||||10
1614290700000|2021-02-25 22:05:00|||||||||8
1614291000000|2021-02-25 22:10:00|||||||||3
1614291300000|2021-02-25 22:15:00|||||||||5
1614291600000|2021-02-25 22:20:00|4548||4548||4548||4548||4
1614291900000|2021-02-25 22:25:00|4550|4544|4550|4525|4550|4544|4550|4525|314
1614292200000|2021-02-25 22:30:00|||||||||14
1614292500000|2021-02-25 22:35:00||4526||4526||4526||4526|100
1614292800000|2021-02-25 22:40:00|||||||||3
1614293100000|2021-02-25 22:45:00|4548||4548||4548||4548||5
1614293400000|2021-02-25 22:50:00|4550||4550||4550||4550||188
1614293700000|2021-02-25 22:55:00|||||||||7
1614294000000|2021-02-25 23:00:00|4570|4548|4570|4550|4570|4550|4550|4526|1726
1614294300000|2021-02-25 23:05:00|4569|4527|4569|4550|4569|4557|4569|4527|108
1614294600000|2021-02-25 23:10:00|4568|4552|4570|4560|4570|4568|4568|4550|226
1614294900000|2021-02-25 23:15:00||4569||4554||4569||4550|760
1614295200000|2021-02-25 23:20:00|||||||||1
1614295500000|2021-02-25 23:25:00|4569|4527|4569|4527|4569|4527|4569|4527|0
1614295800000|2021-02-25 23:30:00||4526||4526||4526||4526|89
1614296100000|2021-02-25 23:35:00|4570|4556|4571|4526|4571|4570|4570|4526|2256
1614296400000|2021-02-25 23:40:00||4550||4550||4550||4550|1321
1614296700000|2021-02-25 23:45:00||4526||4526||4568||4526|1034
1614297000000|2021-02-25 23:50:00|||||||||45
1614297300000|2021-02-25 23:55:00|4569|4527|4571|4527|4571|4527|4544|4527|100
1614297600000|2021-02-26 00:00:00|4569||4565||4571||4565||0
1614298200000|2021-02-26 00:10:00|4536||4565||4565||4536||1
1614298500000|2021-02-26 00:15:00|4563||4531||4563||4531||779
1614298800000|2021-02-26 00:20:00|4563|4526|4563|4528|4563|4537|4527|4526|1210
1614299100000|2021-02-26 00:25:00|4557||4557||4557||4557||7
1614299400000|2021-02-26 00:30:00|4553|4526|4563|4527|4563|4527|4553|4526|200
1614299700000|2021-02-26 00:35:00||4537||4540||4545||4537|193
1614300000000|2021-02-26 00:40:00|4565|4527|4552|4527|4571|4563|4552|4527|702
1614300300000|2021-02-26 00:45:00||4527||4524||4531||4524|0
1614300900000|2021-02-26 00:55:00|4573||4573||4573||4571||0
1614330000000|2021-02-26 09:00:00|4595|4544|4570|4547|4627|4571|4569|4513|20
1614330300000|2021-02-26 09:05:00|4583|4546|4569|4538|4596|4561|4552|4513|200
1614330600000|2021-02-26 09:10:00|4570|4549|4569|4554|4596|4560|4568|4537|150
1614330900000|2021-02-26 09:15:00|4575|4555|4575|4555|4575|4567|4568|4513|431
1614331200000|2021-02-26 09:20:00|4574|4556|4575|4537|4575|4567|4574|4513|2085
1614331500000|2021-02-26 09:25:00|4572|4558|4574|4554|4596|4563|4572|4513|150
1614331800000|2021-02-26 09:30:00|4572|4553|4569|4550|4572|4553|4569|4538|55
1614332100000|2021-02-26 09:35:00||4551||4555||4556||4537|0
1614332400000|2021-02-26 09:40:00|4565|4556|4564|4538|4565|4557|4564|4538|3
1614332700000|2021-02-26 09:45:00|4565|4563|4573|4552|4596|4563|4565|4516|798
1614333000000|2021-02-26 09:50:00|4571|4551|4573|4538|4596|4551|4556|4513|294
1614333300000|2021-02-26 09:55:00|4564|4539|4564|4549|4573|4549|4564|4513|0
1614333600000|2021-02-26 10:00:00|4565||4565||4573||4564||0
1614333900000|2021-02-26 10:05:00|4564||4562||4573||4562||0
1614334200000|2021-02-26 10:10:00|4563||4563||4573||4562||0
1614334500000|2021-02-26 10:15:00|4562||4566||4573||4562||0
1614334800000|2021-02-26 10:20:00|4565||4565||4565||4564||0
1614335100000|2021-02-26 10:25:00|4566||4565||4566||4564||0
1614335400000|2021-02-26 10:30:00|4566||4565||4566||4565||0
1614335700000|2021-02-26 10:35:00|4566||4566||4566||4566||0
1614336000000|2021-02-26 10:40:00|4565||4565||4568||4565||0
1614336300000|2021-02-26 10:45:00|4564||4564||4564||4564||36
1614336600000|2021-02-26 10:50:00|4570||4563||4570||4562||0
1614336900000|2021-02-26 10:55:00|4568||4562||4568||4562||25
1614337200000|2021-02-26 11:00:00|4561||4563||4564||4561||1
1614337500000|2021-02-26 11:05:00|4564||4561||4568||4561||5
1614337800000|2021-02-26 11:10:00|4560||4564||4568||4560||0
1614338100000|2021-02-26 11:15:00|4565||4561||4570||4561||0
1614338400000|2021-02-26 11:20:00|4568||4562||4570||4559||10
1614338700000|2021-02-26 11:25:00|4563||4564||4570||4562||0
1614339000000|2021-02-26 11:30:00|4563|4546|4556|4539|4563|4546|4553|4526|204
1614339300000|2021-02-26 11:35:00|4557|4540|4568|4537|4570|4540|4553|4526|0
1614339600000|2021-02-26 11:40:00|4570|4538|4544|4525|4570|4545|4544|4513|456
1614339900000|2021-02-26 11:45:00|4545|4520|4545|4514|4560|4526|4543|4513|0
1614340200000|2021-02-26 11:50:00|4544|4525|4548|4526|4548|4530|4544|4513|105
1614340500000|2021-02-26 11:55:00|4545|4515|4548|4526|4548|4530|4544|4513|334
1614340800000|2021-02-26 12:00:00|4546|4545|4571|4552|4573|4562|4546|4525|6663
1614341100000|2021-02-26 12:05:00|4573|4548|4570|4550|4573|4570|4569|4545|969
1614341400000|2021-02-26 12:10:00|4569|4545|4568|4545|4570|4555|4565|4545|125
1614341700000|2021-02-26 12:15:00|4570|4569|4573|4557|4573|4570|4570|4545|5870
1614342000000|2021-02-26 12:20:00|4572|4561|4560|4545|4573|4561|4560|4545|1209
1614342300000|2021-02-26 12:25:00|||||||||1
1614342600000|2021-02-26 12:30:00|4550|4550|4573|4559|4573|4559|4550|4545|1724
1614342900000|2021-02-26 12:35:00|4576|4560|4573|4562|4576|4570|4569|4560|1997
1614343200000|2021-02-26 12:40:00|4572||4570||4572||4570||17
1614343500000|2021-02-26 12:45:00|4572|4565|4573|4562|4573|4568|4572|4562|92
1614343800000|2021-02-26 12:50:00|4572|4566|4570|4562|4572|4566|4566|4562|231
1614344100000|2021-02-26 12:55:00|4562|4560|4570|4554|4570|4560|4560|4554|1281
1614344400000|2021-02-26 13:00:00|||||||||2
1614345000000|2021-02-26 13:10:00|4560|4551|4570|4554|4570|4560|4560|4545|1041
1614345300000|2021-02-26 13:15:00|4568|4567|4570|4567|4572|4568|4567|4560|1452
1614345600000|2021-02-26 13:20:00|4569|4563|4554|4552|4570|4564|4554|4548|818
1614345900000|2021-02-26 13:25:00|4560|4545|4566|4547|4566|4547|4560|4545|15
1614346200000|2021-02-26 13:30:00|4560|4551|4572|4555|4573|4571|4560|4551|2616
1614346500000|2021-02-26 13:35:00|4571|4563|4571|4563|4571|4563|4571|4563|84
1614346800000|2021-02-26 13:40:00|4570|4567|4573|4571|4573|4571|4570|4567|2663
1614347100000|2021-02-26 13:45:00|4572|4572|4571|4562|4572|4572|4571|4562|920
1614347400000|2021-02-26 13:50:00|4565|4560|4565|4555|4565|4560|4565|4555|108
1614347700000|2021-02-26 13:55:00||4557||4557||4557||4557|9
1614348000000|2021-02-26 14:00:00|4567|4563|4568|4563|4568|4564|4567|4557|429
1614348300000|2021-02-26 14:05:00|4569|4568|4573|4568|4573|4569|4569|4568|563
1614348600000|2021-02-26 14:10:00|4570|4565|4568|4563|4573|4565|4568|4563|307
1614348900000|2021-02-26 14:15:00|4567|4562|4557|4554|4568|4562|4557|4554|1354
1614349200000|2021-02-26 14:20:00|4556|4545|4555|4545|4557|4552|4555|4545|393
1614349500000|2021-02-26 14:25:00|4557|4546|4573|4546|4573|4548|4552|4545|2037
1614349800000|2021-02-26 14:30:00|4550|4548|4561|4560|4573|4563|4544|4542|139077
1614350100000|2021-02-26 14:35:00|4560|4559|4571|4570|4571|4570|4556|4555|109100
1614350400000|2021-02-26 14:40:00|4570|4569|4562|4561|4578|4577|4557|4556|157072
1614350700000|2021-02-26 14:45:00|4563|4562|4555|4554|4574|4573|4553|4552|152256
1614351000000|2021-02-26 14:50:00|4554|4553|4543|4542|4556|4555|4541|4540|199053
1614351300000|2021-02-26 14:55:00|4542|4541|4546|4545|4550|4549|4539|4538|231971
1614351600000|2021-02-26 15:00:00|4547|4546|4546|4545|4551|4550|4536|4535|217692
1614351900000|2021-02-26 15:05:00|4545|4544|4543|4542|4556|4555|4543|4542|244627
1614352200000|2021-02-26 15:10:00|4544|4543|4553|4552|4553|4552|4539|4538|281518
1614352500000|2021-02-26 15:15:00|4552|4551|4547|4546|4560|4559|4543|4542|160575
1614352800000|2021-02-26 15:20:00|4546|4545|4534|4533|4550|4549|4533|4532|121681
1614353100000|2021-02-26 15:25:00|4535|4534|4520|4519|4539|4538|4515|4514|234600
1614353400000|2021-02-26 15:30:00|4521|4520|4526|4525|4531|4530|4520|4519|121008
1614353700000|2021-02-26 15:35:00|4527|4526|4547|4546|4549|4548|4519|4518|188909
1614354000000|2021-02-26 15:40:00|4548|4547|4549|4548|4555|4554|4545|4544|167706
1614354300000|2021-02-26 15:45:00|4550|4549|4551|4550|4557|4556|4547|4546|112025
1614354600000|2021-02-26 15:50:00|4552|4551|4560|4559|4561|4560|4549|4548|99897
1614354900000|2021-02-26 15:55:00|4561|4560|4554|4553|4562|4561|4553|4552|109793
1614355200000|2021-02-26 16:00:00|4555|4554|4556|4555|4560|4559|4547|4546|139078
1614355500000|2021-02-26 16:05:00|4557|4556|4554|4553|4562|4561|4554|4553|107775
1614355800000|2021-02-26 16:10:00|4555|4554|4546|4545|4556|4555|4542|4541|77069
1614356100000|2021-02-26 16:15:00|4547|4546|4539|4538|4551|4550|4538|4537|96175
1614356400000|2021-02-26 16:20:00|4540|4539|4528|4527|4540|4539|4526|4525|114013
1614356700000|2021-02-26 16:25:00|4529|4528|4529|4528|4534|4533|4526|4525|100183
1614357000000|2021-02-26 16:30:00|4528|4527|4547|4546|4548|4547|4528|4527|134442
1614357300000|2021-02-26 16:35:00|4548|4547|4565|4564|4565|4564|4548|4547|119393
1614357600000|2021-02-26 16:40:00|4566|4565|4560|4559|4568|4567|4560|4559|98746
1614357900000|2021-02-26 16:45:00|4561|4560|4554|4553|4562|4561|4546|4545|92317
1614358200000|2021-02-26 16:50:00|4553|4552|4550|4549|4559|4558|4549|4548|83241
1614358500000|2021-02-26 16:55:00|4549|4548|4546|4545|4549|4548|4544|4543|59996
1614358800000|2021-02-26 17:00:00|4547|4546|4550|4549|4552|4551|4544|4543|93824
1614359100000|2021-02-26 17:05:00|4549|4548|4560|4559|4562|4561|4541|4540|85695
1614359400000|2021-02-26 17:10:00|4561|4560|4568|4567|4569|4568|4559|4558|121615
1614359700000|2021-02-26 17:15:00|4567|4566|4570|4570|4572|4571|4564|4563|30857
1614360000000|2021-02-26 17:20:00|4571|4571|4569|4568|4573|4572|4569|4568|42889
1614360300000|2021-02-26 17:25:00|4570|4569|4557|4557|4570|4569|4557|4556|59376
1614360600000|2021-02-26 17:30:00|4558|4556|4557|4556|4561|4560|4555|4554|83405
1614360900000|2021-02-26 17:35:00|4556|4555|4547|4546|4557|4556|4547|4546|59474
1614361200000|2021-02-26 17:40:00|4546|4545|4548|4547|4549|4548|4544|4543|87575
1614361500000|2021-02-26 17:45:00|4549|4548|4546|4545|4549|4548|4542|4541|58879
1614361800000|2021-02-26 17:50:00|4545|4544|4546|4546|4551|4550|4543|4542|96369
1614362100000|2021-02-26 17:55:00|4545|4544|4529|4528|4546|4545|4528|4527|151636
1614362400000|2021-02-26 18:00:00|4530|4529|4524|4523|4531|4530|4519|4518|126177
1614362700000|2021-02-26 18:05:00|4523|4522|4525|4524|4526|4525|4518|4517|94353
1614363000000|2021-02-26 18:10:00|4524|4523|4528|4527|4528|4527|4521|4520|63603
1614363300000|2021-02-26 18:15:00|4527|4526|4533|4532|4535|4534|4527|4526|73818
1614363600000|2021-02-26 18:20:00|4534|4533|4539|4538|4541|4540|4533|4532|34791
1614363900000|2021-02-26 18:25:00|4540|4539|4536|4535|4541|4540|4536|4535|68924
1614364200000|2021-02-26 18:30:00|4537|4536|4527|4526|4538|4537|4525|4524|71713
1614364500000|2021-02-26 18:35:00|4526|4525|4521|4520|4528|4527|4518|4517|62020
1614364800000|2021-02-26 18:40:00|4520|4519|4518|4517|4523|4522|4515|4514|67204
1614365100000|2021-02-26 18:45:00|4519|4518|4509|4508|4522|4521|4504|4503|132428
1614365400000|2021-02-26 18:50:00|4510|4509|4498|4497|4510|4509|4497|4496|282017
1614365700000|2021-02-26 18:55:00|4497|4496|4500|4499|4508|4507|4496|4495|122959
1614366000000|2021-02-26 19:00:00|4499|4498|4498|4497|4508|4507|4497|4496|87427
1614366300000|2021-02-26 19:05:00|4497|4498|4498|4497|4500|4499|4493|4492|93746
1614366600000|2021-02-26 19:10:00|4497|4496|4497|4496|4499|4498|4495|4494|74499
1614366900000|2021-02-26 19:15:00|4496|4495|4481|4480|4497|4496|4481|4480|144129
1614367200000|2021-02-26 19:20:00|4482|4481|4487|4486|4492|4491|4477|4476|151531
1614367500000|2021-02-26 19:25:00|4486|4485|4489|4488|4490|4489|4485|4484|113974
1614367800000|2021-02-26 19:30:00|4488|4487|4495|4494|4496|4495|4486|4485|139560
1614368100000|2021-02-26 19:35:00|4496|4495|4498|4497|4500|4499|4496|4495|107752
1614368400000|2021-02-26 19:40:00|4497|4496|4492|4491|4498|4497|4490|4489|86946
1614368700000|2021-02-26 19:45:00|4493|4492|4501|4500|4503|4502|4492|4491|92405
1614369000000|2021-02-26 19:50:00|4500|4499|4505|4504|4505|4504|4498|4497|104379
1614369300000|2021-02-26 19:55:00|4506|4505|4510|4509|4511|4510|4504|4503|163439
1614369600000|2021-02-26 20:00:00|4511|4510|4520|4519|4521|4520|4511|4510|134693
1614369900000|2021-02-26 20:05:00|4519|4518|4525|4524|4527|4526|4517|4516|125658
1614370200000|2021-02-26 20:10:00|4524|4523|4522|4521|4527|4526|4522|4521|64404
1614370500000|2021-02-26 20:15:00|4523|4522|4526|4525|4530|4529|4523|4522|101016
1614370800000|2021-02-26 20:20:00|4525|4524|4516|4515|4529|4528|4516|4515|111131
1614371100000|2021-02-26 20:25:00|4517|4516|4515|4514|4519|4518|4515|4514|127954
1614371400000|2021-02-26 20:30:00|4516|4515|4511|4510|4517|4516|4510|4509|115923
1614371700000|2021-02-26 20:35:00|4510|4509|4511|4510|4513|4512|4506|4505|138665
1614372000000|2021-02-26 20:40:00|4510|4509|4520|4519|4522|4521|4510|4509|157232
1614372300000|2021-02-26 20:45:00|4521|4520|4533|4532|4534|4533|4520|4519|327811
1614372600000|2021-02-26 20:50:00|4534|4533|4498|4497|4538|4535|4498|4497|584204
1614372900000|2021-02-26 20:55:00|4499|4498|4489|4488|4505|4504|4489|4488|987741
1614373200000|2021-02-26 21:00:00|4488|4487|4510|4484|4510|4487|4487|4481|1436
1614373500000|2021-02-26 21:05:00|4509|4483|4507|4476|4510|4483|4481|4475|5744
1614373800000|2021-02-26 21:10:00|4490|4475|4490|4487|4490|4487|4482|4470|2173
1614374100000|2021-02-26 21:15:00|||||||||100
1614374400000|2021-02-26 21:20:00|||||||||100
1614374700000|2021-02-26 21:25:00|4489|4486|4490|4487|4490|4487|4489|4486|383
1614375000000|2021-02-26 21:30:00||4480||4487||4487||4480|596
1614375600000|2021-02-26 21:40:00|4507|4490|4507|4490|4507|4490|4507|4490|659
1614375900000|2021-02-26 21:45:00|4508|4487|4505|4487|4508|4487|4505|4487|6
1614376200000|2021-02-26 21:50:00|4504||4505||4505||4504||1
1614376500000|2021-02-26 21:55:00|4504||4500||4507||4500||7
1614589200000|2021-03-01 09:00:00|4562|4518|4562|4518|4567|4534|4542|4516|0
1614589500000|2021-03-01 09:05:00|4558|4527|4561|4527|4562|4527|4545|4527|0
1614589800000|2021-03-01 09:10:00|4545|4516|4542|4527|4562|4528|4542|4516|1
1614590100000|2021-03-01 09:15:00|4541|4526|4544|4526|4558|4526|4541|4526|0
1614590400000|2021-03-01 09:20:00|4561|4525|4546|4518|4561|4538|4543|4518|10
1614590700000|2021-03-01 09:25:00|4561|4527|4545|4523|4561|4527|4545|4523|0
1614591000000|2021-03-01 09:30:00|4544|4524|4561|4519|4566|4525|4543|4518|50
1614591300000|2021-03-01 09:35:00|4545|4518|4545|4527|4561|4528|4544|4518|0
1614591600000|2021-03-01 09:40:00|4544|4528|4544|4519|4561|4529|4543|4519|0
1614591900000|2021-03-01 09:45:00|4543|4530|4561|4542|4567|4542|4543|4516|202
1614592200000|2021-03-01 09:50:00|4562|4541|4541|4532|4567|4545|4541|4516|191
1614592500000|2021-03-01 09:55:00|4551|4533|4551|4532|4551|4542|4549|4516|0
1614592800000|2021-03-01 10:00:00||4533||4534||4535||4533|1
1614593100000|2021-03-01 10:05:00|4549|4519|4562|4540|4567|4553|4549|4516|509
1614593400000|2021-03-01 10:10:00|4567|4516|4555|4533|4567|4536|4549|4516|13
1614593700000|2021-03-01 10:15:00|4554|4519|4561|4539|4567|4539|4548|4516|466
1614594000000|2021-03-01 10:20:00|4560||4556||4562||4556||8
1614594300000|2021-03-01 10:25:00|4562|4538|4550|4529|4567|4538|4550|4519|136
1614594600000|2021-03-01 10:30:00|4549|4528|4548|4527|4562|4528|4548|4516|52
1614594900000|2021-03-01 10:35:00|4549|4528|4562|4529|4562|4529|4549|4528|10
1614595200000|2021-03-01 10:40:00|4551|4530|4553|4530|4553|4530|4551|4530|0
1614595500000|2021-03-01 10:45:00|4562|4531|4553|4532|4567|4533|4551|4530|5
1614595800000|2021-03-01 10:50:00|4556|4533|4552|4531|4562|4533|4552|4531|0
1614596100000|2021-03-01 10:55:00|4556|4527|4562|4535|4567|4535|4548|4519|0
1614596400000|2021-03-01 11:00:00|4558|4516|4562|4538|4567|4538|4558|4516|1
1614596700000|2021-03-01 11:05:00|4565|4539|4561|4531|4567|4546|4547|4516|360
1614597000000|2021-03-01 11:10:00|4546|4530|4551|4529|4567|4530|4546|4528|0
1614597300000|2021-03-01 11:15:00|4550|4528|4555|4534|4566|4534|4550|4519|20
1614597600000|2021-03-01 11:20:00|4554|4516|4551|4519|4567|4533|4530|4516|409
1614597900000|2021-03-01 11:25:00|4533|4518|4561|4522|4567|4528|4519|4516|1926
1614598200000|2021-03-01 11:30:00|4560|4519|4555|4519|4567|4523|4537|4516|0
1614598500000|2021-03-01 11:35:00|4534|4520|4547|4527|4562|4527|4533|4516|2
1614598800000|2021-03-01 11:40:00|4546|4526|4538|4524|4567|4527|4536|4516|0
1614599100000|2021-03-01 11:45:00|4536|4525|4538|4517|4567|4525|4522|4516|417
1614599400000|2021-03-01 11:50:00|4533|4516|4540|4515|4567|4528|4517|4501|1428
1614599700000|2021-03-01 11:55:00||4514||4517||4517||4514|0
1614600000000|2021-03-01 12:00:00|4539|4496|4537|4515|4539|4522|4525|4495|553
1614600300000|2021-03-01 12:05:00||4520||4520||4520||4520|5
1614600600000|2021-03-01 12:10:00|4535|4525|4535|4525|4535|4525|4535|4525|245
1614600900000|2021-03-01 12:15:00||4528||4525||4528||4525|2
1614601200000|2021-03-01 12:20:00|4530||4535||4535||4530||250
1614601500000|2021-03-01 12:25:00||4530||4525||4530||4525|0
1614601800000|2021-03-01 12:30:00|4530||4527||4535||4527||251
1614602100000|2021-03-01 12:35:00|||||||||265
1614602400000|2021-03-01 12:40:00|||||||||7
1614602700000|2021-03-01 12:45:00|4535|4526|4539|4527|4539|4527|4535|4526|936
1614603000000|2021-03-01 12:50:00|4538||4535||4539||4535||60
1614603300000|2021-03-01 12:55:00|4534|4530|4529|4527|4534|4530|4529|4527|582
1614603600000|2021-03-01 13:00:00|4530|4525|4527|4525|4534|4525|4527|4525|689
1614603900000|2021-03-01 13:05:00|4535||4527||4535||4527||33
1614604200000|2021-03-01 13:10:00|4526|4537|4547|4525|4547|4537|4526|4525|1486
1614604500000|2021-03-01 13:15:00|4532|4527|4543|4538|4558|4539|4532|4527|787
1614604800000|2021-03-01 13:20:00|4540|4531|4529|4523|4540|4531|4525|4523|1758
1614605100000|2021-03-01 13:25:00|4525|4529|4533|4523|4539|4531|4525|4523|914
1614605400000|2021-03-01 13:30:00|4539|4533|4538|4523|4539|4533|4531|4523|1097
1614605700000|2021-03-01 13:35:00|4529|4510|4525|4520|4532|4520|4524|4510|702
1614606000000|2021-03-01 13:40:00|||||||||65
1614606300000|2021-03-01 13:45:00|||||||||74
1614606600000|2021-03-01 13:50:00|4524|4524|4532|4525|4532|4525|4524|4524|1944
1614606900000|2021-03-01 13:55:00|4531|4524|4526|4524|4531|4524|4526|4524|77
1614607200000|2021-03-01 14:00:00|4525|4522|4524|4522|4527|4526|4524|4520|1521
1614607500000|2021-03-01 14:05:00|4527|4524|4527|4517|4527|4524|4518|4510|3605
1614607800000|2021-03-01 14:10:00|4526|4520|4526|4520|4526|4521|4525|4520|151
1614608100000|2021-03-01 14:15:00|4527|4522|4524|4520|4527|4522|4522|4520|1006
1614608400000|2021-03-01 14:20:00|4522|4518|4529|4522|4529|4525|4522|4518|2019
1614608700000|2021-03-01 14:25:00|4530|4515|4536|4515|4554|4529|4529|4515|1515
1614609000000|2021-03-01 14:30:00|4529|4516|4548|4546|4548|4546|4525|4516|583700
1614609300000|2021-03-01 14:35:00|4547|4547|4560|4559|4561|4560|4535|4534|213872
1614609600000|2021-03-01 14:40:00|4561|4560|4563|4562|4575|4574|4560|4559|163758
1614609900000|2021-03-01 14:45:00|4564|4563|4552|4551|4565|4563|4550|4549|173696
1614610200000|2021-03-01 14:50:00|4553|4552|4567|4566|4574|4573|4551|4550|343321
1614610500000|2021-03-01 14:55:00|4568|4567|4578|4576|4582|4581|4568|4567|107432
1614610800000|2021-03-01 15:00:00|4579|4577|4580|4579|4589|4588|4570|4569|355739
1614611100000|2021-03-01 15:05:00|4579|4578|4581|4580|4582|4581|4571|4570|93226
1614611400000|2021-03-01 15:10:00|4580|4579|4577|4576|4582|4581|4575|4574|80538
1614611700000|2021-03-01 15:15:00|4578|4577|4587|4586|4589|4588|4578|4577|74434
1614612000000|2021-03-01 15:20:00|4586|4585|4589|4588|4590|4589|4585|4584|105288
1614612300000|2021-03-01 15:25:00|4590|4589|4591|4590|4592|4591|4589|4588|147853
1614612600000|2021-03-01 15:30:00|4592|4591|4596|4595|4596|4595|4590|4589|73950
1614612900000|2021-03-01 15:35:00|4595|4594|4599|4598|4599|4598|4595|4594|76327
1614613200000|2021-03-01 15:40:00|4598|4597|4596|4595|4599|4597|4593|4592|113785
1614613500000|2021-03-01 15:45:00|4595|4594|4597|4596|4598|4597|4592|4591|47035
1614613800000|2021-03-01 15:50:00|4596|4595|4595|4594|4599|4598|4595|4594|42373
1614614100000|2021-03-01 15:55:00|4594|4593|4595|4594|4597|4596|4592|4591|54082
1614614400000|2021-03-01 16:00:00|4596|4595|4588|4587|4598|4597|4588|4587|155469
1614614700000|2021-03-01 16:05:00|4589|4588|4591|4590|4591|4590|4588|4587|91986
1614615000000|2021-03-01 16:10:00|4590|4589|4593|4592|4596|4595|4587|4586|190839
1614615300000|2021-03-01 16:15:00|4592|4591|4596|4595|4597|4596|4592|4591|70126
1614615600000|2021-03-01 16:20:00|4595|4594|4591|4590|4596|4595|4591|4590|77894
1614615900000|2021-03-01 16:25:00|4590|4589|4583|4582|4590|4589|4579|4578|140658
1614616200000|2021-03-01 16:30:00|4584|4583|4586|4585|4589|4588|4584|4583|77753
1614616500000|2021-03-01 16:35:00|4587|4586|4588|4587|4592|4591|4587|4586|73054
1614616800000|2021-03-01 16:40:00|4589|4588|4598|4597|4599|4598|4588|4587|173505
1614617100000|2021-03-01 16:45:00|4597|4596|4601|4600|4602|4601|4597|4596|124168
1614617400000|2021-03-01 16:50:00|4600|4599|4605|4604|4605|4604|4600|4599|60208
1614617700000|2021-03-01 16:55:00|4606|4605|4603|4602|4608|4607|4603|4602|79094
1614618000000|2021-03-01 17:00:00|4604|4603|4609|4608|4612|4611|4604|4603|71295
1614618300000|2021-03-01 17:05:00|4608|4607|4607|4606|4608|4607|4606|4605|68807
1614618600000|2021-03-01 17:10:00|4606|4605|4611|4610|4611|4610|4606|4605|73807
1614618900000|2021-03-01 17:15:00|4610|4609|4612|4611|4613|4612|4609|4608|89464
1614619200000|2021-03-01 17:20:00|4611|4610|4609|4608|4611|4610|4603|4602|50525
1614619500000|2021-03-01 17:25:00|4608|4607|4612|4611|4613|4612|4608|4607|53839
1614619800000|2021-03-01 17:30:00|4611|4610|4614|4613|4614|4613|4610|4609|50502
1614620100000|2021-03-01 17:35:00|4613|4612|4611|4610|4616|4615|4610|4609|74914
1614620400000|2021-03-01 17:40:00|4612|4611|4616|4615|4616|4615|4608|4607|54564
1614620700000|2021-03-01 17:45:00|4615|4614|4620|4619|4620|4619|4613|4612|46006
1614621000000|2021-03-01 17:50:00|4619|4618|4615|4614|4619|4618|4614|4613|62610
1614621300000|2021-03-01 17:55:00|4614|4613|4614|4613|4617|4616|4613|4612|129561
1614621600000|2021-03-01 18:00:00|4615|4614|4605|4604|4615|4614|4604|4603|124180
1614621900000|2021-03-01 18:05:00|4604|4603|4601|4600|4604|4603|4598|4597|110694
1614622200000|2021-03-01 18:10:00|4600|4599|4601|4600|4601|4600|4595|4594|51690
1614622500000|2021-03-01 18:15:00|4602|4601|4606|4605|4608|4607|4602|4601|65547
1614622800000|2021-03-01 18:20:00|4605|4604|4611|4610|4612|4611|4605|4604|75637
1614623100000|2021-03-01 18:25:00|4612|4611|4612|4611|4613|4612|4610|4609|36387
1614623400000|2021-03-01 18:30:00|4613|4612|4615|4614|4618|4617|4612|4611|63590
1614623700000|2021-03-01 18:35:00|4614|4613|4618|4617|4619|4618|4612|4612|69456
1614624000000|2021-03-01 18:40:00|4619|4618|4619|4618|4622|4621|4617|4616|67241
1614624300000|2021-03-01 18:45:00|4620|4619|4617|4616|4620|4619|4615|4614|33474
1614624600000|2021-03-01 18:50:00|4618|4617|4614|4613|4618|4617|4614|4613|54191
1614624900000|2021-03-01 18:55:00|4615|4614|4610|4609|4616|4615|4610|4609|51972
1614625200000|2021-03-01 19:00:00|4611|4610|4615|4614|4618|4617|4609|4608|53724
1614625500000|2021-03-01 19:05:00|4614|4613|4618|4617|4622|4621|4614|4613|159063
1614625800000|2021-03-01 19:10:00|4619|4618|4617|4616|4620|4619|4616|4615|43048
1614626100000|2021-03-01 19:15:00|4618|4617|4616|4615|4619|4618|4616|4615|34173
1614626400000|2021-03-01 19:20:00|4617|4616|4615|4614|4617|4616|4614|4613|38839
1614626700000|2021-03-01 19:25:00|4616|4615|4616|4615|4617|4616|4613|4612|51493
1614627000000|2021-03-01 19:30:00|4617|4616|4615|4614|4617|4616|4614|4613|44135
1614627300000|2021-03-01 19:35:00|4616|4615|4615|4614|4617|4616|4614|4613|58555
1614627600000|2021-03-01 19:40:00|4616|4615|4613|4612|4617|4616|4611|4610|52049
1614627900000|2021-03-01 19:45:00|4612|4611|4611|4610|4613|4612|4610|4609|71148
1614628200000|2021-03-01 19:50:00|4610|4609|4609|4608|4610|4609|4607|4606|57166
1614628500000|2021-03-01 19:55:00|4608|4607|4608|4607|4609|4608|4607|4606|53344
1614628800000|2021-03-01 20:00:00|4609|4608|4604|4603|4609|4608|4603|4602|65523
1614629100000|2021-03-01 20:05:00|4603|4602|4605|4604|4605|4604|4603|4602|48386
1614629400000|2021-03-01 20:10:00|4606|4605|4606|4605|4609|4608|4606|4605|84381
1614629700000|2021-03-01 20:15:00|4605|4604|4608|4607|4608|4607|4602|4601|63458
1614630000000|2021-03-01 20:20:00|4609|4608|4611|4610|4613|4612|4608|4607|71435
1614630300000|2021-03-01 20:25:00|4610|4609|4609|4608|4610|4609|4606|4605|88733
1614630600000|2021-03-01 20:30:00|4610|4609|4608|4607|4610|4609|4604|4603|111475
1614630900000|2021-03-01 20:35:00|4609|4608|4598|4597|4609|4608|4598|4597|89431
1614631200000|2021-03-01 20:40:00|4599|4598|4600|4599|4603|4602|4599|4598|111533
1614631500000|2021-03-01 20:45:00|4599|4598|4595|4594|4601|4600|4595|4594|144254
1614631800000|2021-03-01 20:50:00|4592|4591|4595|4594|4597|4596|4587|4586|635948
1614632100000|2021-03-01 20:55:00|4594|4593|4594|4593|4599|4598|4583|4582|835398
1614632400000|2021-03-01 21:00:00|4608|4592|4607|4576|4608|4592|4584|4575|5490
1614632700000|2021-03-01 21:05:00|4617|4592|4617|4592|4617|4592|4617|4592|110
1614633000000|2021-03-01 21:10:00|4614||4613||4614||4613||3
1614633300000|2021-03-01 21:15:00|4610||4609||4610||4609||44
1614633600000|2021-03-01 21:20:00|4610||4609||4610||4609||130
1614633900000|2021-03-01 21:25:00|4610||4610||4610||4609||1
1614634200000|2021-03-01 21:30:00|||||||||3
1614634500000|2021-03-01 21:35:00|4600|4594|4600|4592|4600|4594|4600|4592|5
1614634800000|2021-03-01 21:40:00|||||||||2
1614635100000|2021-03-01 21:45:00|||||||||16
1614635400000|2021-03-01 21:50:00|4599||4599||4599||4599||28
1614635700000|2021-03-01 21:55:00|||||||||101
1614636000000|2021-03-01 22:00:00|4596|4593|4617|4601|4618|4601|4596|4593|1759
1614636900000|2021-03-01 22:15:00|||||||||1
1614637500000|2021-03-01 22:25:00|4616|4592|4616|4592|4616|4592|4615|4591|0
1614637800000|2021-03-01 22:30:00|4615|4591|4615|4591|4616|4592|4615|4591|0
1614638100000|2021-03-01 22:35:00|4616|4592|4615|4591|4616|4592|4606|4591|0
1614638400000|2021-03-01 22:40:00|4616|4592|4611|4586|4616|4592|4611|4586|0
1614638700000|2021-03-01 22:45:00|||||||||9
1614639000000|2021-03-01 22:50:00|||||||||64
1614639300000|2021-03-01 22:55:00|||||||||1
1614639900000|2021-03-01 23:05:00|||||||||34
1614640200000|2021-03-01 23:10:00||4592||4592||4592||4592|20
1614641400000|2021-03-01 23:30:00|||||||||100
1614641700000|2021-03-01 23:35:00|4605|4600|4605|4600|4605|4600|4605|4600|0
1614642300000|2021-03-01 23:45:00|4603|4592|4603|4592|4603|4592|4603|4592|200
1614642600000|2021-03-01 23:50:00||4600||4600||4600||4600|0
1614642900000|2021-03-01 23:55:00||4592||4600||4600||4592|159
1614643200000|2021-03-02 00:00:00|||||||||2
1614643800000|2021-03-02 00:10:00|4610||4610||4610||4610||106
1614644100000|2021-03-02 00:15:00|4615|4592|4615|4592|4615|4592|4615|4592|133
1614645000000|2021-03-02 00:30:00|4613|4594|4613|4594|4613|4594|4613|4594|98
1614645300000|2021-03-02 00:35:00|4611||4611||4611||4611||4
1614645600000|2021-03-02 00:40:00|4613||4613||4613||4613||125
1614646200000|2021-03-02 00:50:00|4610||4610||4610||4610||4
1614646500000|2021-03-02 00:55:00|4615||4615||4615||4615||305
1614675600000|2021-03-02 09:00:00|4580|4559|4581|4566|4615|4578|4576|4501|1063
1614675900000|2021-03-02 09:05:00||4567||4567||4567||4551|0
1614676200000|2021-03-02 09:10:00||4568||4569||4569||4551|5
1614676500000|2021-03-02 09:15:00|4585|4568|4579|4568|4585|4569|4579|4551|0
1614676800000|2021-03-02 09:20:00||4569||4569||4570||4569|100
1614677100000|2021-03-02 09:25:00||4568||4569||4569||4567|0
1614677400000|2021-03-02 09:30:00|4585|4570|4587|4564|4596|4570|4580|4551|0
1614677700000|2021-03-02 09:35:00|4588|4565|4586|4581|4596|4586|4583|4565|1188
1614678000000|2021-03-02 09:40:00|||||||||345
1614678300000|2021-03-02 09:45:00|4590|4586|4594|4586|4594|4586|4590|4586|525
1614678600000|2021-03-02 09:50:00|4593|4581|4591|4586|4596|4586|4590|4581|635
1614678900000|2021-03-02 09:55:00|4594|4581|4593|4581|4596|4581|4590|4581|140
1614679200000|2021-03-02 10:00:00|4592||4590||4596||4590||1
1614679500000|2021-03-02 10:05:00|4589||4589||4595||4589||50
1614679800000|2021-03-02 10:10:00|4590||4594||4596||4587||0
1614680100000|2021-03-02 10:15:00|4596||4594||4596||4593||0
1614680400000|2021-03-02 10:20:00|4596||4596||4596||4596||0
1614680700000|2021-03-02 10:25:00|4595||4596||4596||4595||0
1614681000000|2021-03-02 10:30:00|4595||4596||4596||4595||11
1614681900000|2021-03-02 10:45:00|4595||4592||4596||4592||0
1614682200000|2021-03-02 10:50:00|4591|4583|4593|4583|4596|4584|4591|4581|50
1614682500000|2021-03-02 10:55:00|4592|4581|4596|4584|4596|4584|4591|4581|0
1614682800000|2021-03-02 11:00:00|4592|4583|4596|4581|4596|4583|4591|4581|0
1614683100000|2021-03-02 11:05:00|4595||4596||4596||4591||0
1614683400000|2021-03-02 11:10:00|4595||4596||4596||4592||0
1614683700000|2021-03-02 11:15:00|4595||4595||4596||4590||0
1614684000000|2021-03-02 11:20:00|4596||4596||4596||4591||0
1614684300000|2021-03-02 11:25:00|4595||4600||4600||4594||3
1614684600000|2021-03-02 11:30:00|4599|4583|4600|4581|4600|4583|4594|4581|0
1614684900000|2021-03-02 11:35:00|4599||4599||4600||4594||0
1614685200000|2021-03-02 11:40:00|4600||4599||4600||4599||2
1614685500000|2021-03-02 11:45:00|4598||4594||4599||4591||4
1614685800000|2021-03-02 11:50:00|4599||4596||4599||4594||1
1614686100000|2021-03-02 11:55:00|4595|4582|4592|4581|4599|4582|4584|4581|247
1614686400000|2021-03-02 12:00:00|4596||4591||4596||4589||483
1614686700000|2021-03-02 12:05:00|4596|4583|4594|4581|4596|4583|4589|4581|31
1614687000000|2021-03-02 12:10:00|4592|4582|4592|4582|4592|4582|4590|4582|128
1614687300000|2021-03-02 12:15:00|4591||4591||4592||4590||0
1614687600000|2021-03-02 12:20:00|4590|4585|4592|4585|4592|4585|4590|4585|101
1614688200000|2021-03-02 12:30:00|4586|4582|4591|4582|4592|4582|4585|4582|1053
1614688500000|2021-03-02 12:35:00|4592|4585|4592|4585|4592|4585|4592|4585|1
1614688800000|2021-03-02 12:40:00|||||||||35
1614689100000|2021-03-02 12:45:00|4589||4589||4589||4589||100
1614689400000|2021-03-02 12:50:00||4582||4582||4585||4582|1
1614689700000|2021-03-02 12:55:00|4591|4581|4592|4581|4592|4581|4585|4581|418
1614690000000|2021-03-02 13:00:00|4591|4585|4592|4585|4592|4585|4591|4585|62
1614690300000|2021-03-02 13:05:00|4586|4581|4592|4581|4592|4583|4585|4581|942
1614690600000|2021-03-02 13:10:00|4582|4579|4583|4579|4592|4579|4582|4579|721
1614690900000|2021-03-02 13:15:00|4582||4582||4582||4582||102
1614691200000|2021-03-02 13:20:00|4589|4581|4591|4581|4591|4581|4589|4581|5
1614691500000|2021-03-02 13:25:00|4584|4579|4590|4581|4590|4581|4584|4579|105
1614691800000|2021-03-02 13:30:00|4591|4579|4570|4566|4591|4579|4570|4552|3454
1614692100000|2021-03-02 13:35:00|4573|4567|4567|4561|4574|4567|4561|4552|1345
1614692400000|2021-03-02 13:40:00|4570|4564|4574|4564|4574|4564|4570|4564|447
1614692700000|2021-03-02 13:45:00||4565||4564||4565||4564|1159
1614693300000|2021-03-02 13:55:00|4577|4569|4579|4572|4579|4572|4577|4569|350
1614693600000|2021-03-02 14:00:00|4580|4574|4582|4579|4583|4579|4580|4574|844
1614693900000|2021-03-02 14:05:00|4580|4576|4580|4572|4580|4576|4580|4572|102
1614694200000|2021-03-02 14:10:00|4582|4576|4590|4581|4590|4582|4582|4576|1250
1614694500000|2021-03-02 14:15:00|||||||||111
1614694800000|2021-03-02 14:20:00||4575||4570||4575||4570|100
1614695100000|2021-03-02 14:25:00|4592|4571|4610|4585|4615|4610|4592|4571|6902
1614695400000|2021-03-02 14:30:00|4609|4586|4588|4587|4609|4607|4587|4585|304714
1614695700000|2021-03-02 14:35:00|4589|4588|4587|4586|4597|4595|4582|4581|74256
1614696000000|2021-03-02 14:40:00|4586|4585|4576|4575|4587|4586|4574|4573|68392
1614696300000|2021-03-02 14:45:00|4575|4574|4577|4576|4582|4581|4575|4574|111894
1614696600000|2021-03-02 14:50:00|4576|4575|4584|4583|4584|4583|4575|4574|99204
1614696900000|2021-03-02 14:55:00|4585|4584|4578|4578|4586|4585|4577|4576|111482
1614697200000|2021-03-02 15:00:00|4577|4576|4575|4574|4579|4578|4572|4571|76903
1614697500000|2021-03-02 15:05:00|4574|4573|4575|4574|4575|4574|4570|4569|93723
1614697800000|2021-03-02 15:10:00|4576|4575|4574|4573|4580|4580|4567|4566|133492
1614698100000|2021-03-02 15:15:00|4573|4572|4571|4570|4580|4579|4571|4570|63775
1614698400000|2021-03-02 15:20:00|4572|4571|4564|4563|4574|4573|4562|4561|88745
1614698700000|2021-03-02 15:25:00|4565|4564|4553|4552|4565|4564|4551|4550|120604
1614699000000|2021-03-02 15:30:00|4552|4551|4559|4558|4565|4564|4552|4551|133748
1614699300000|2021-03-02 15:35:00|4560|4559|4554|4553|4560|4559|4553|4552|53805
1614699600000|2021-03-02 15:40:00|4553|4552|4556|4555|4559|4558|4551|4550|55182
1614699900000|2021-03-02 15:45:00|4555|4554|4564|4563|4565|4564|4552|4551|70251
1614700200000|2021-03-02 15:50:00|4565|4564|4559|4558|4565|4564|4555|4554|83993
1614700500000|2021-03-02 15:55:00|4560|4559|4566|4565|4567|4566|4559|4558|43305
1614700800000|2021-03-02 16:00:00|4565|4564|4563|4562|4566|4565|4555|4554|64248
1614701100000|2021-03-02 16:05:00|4564|4563|4564|4563|4566|4565|4561|4560|63449
1614701400000|2021-03-02 16:10:00|4565|4564|4562|4561|4565|4564|4557|4556|65245
1614701700000|2021-03-02 16:15:00|4563|4562|4555|4554|4563|4562|4553|4552|63114
1614702000000|2021-03-02 16:20:00|4556|4555|4555|4554|4561|4560|4555|4554|67469
1614702300000|2021-03-02 16:25:00|4554|4553|4565|4564|4565|4564|4552|4551|90790
1614702600000|2021-03-02 16:30:00|4564|4563|4553|4552|4566|4565|4552|4551|68822
1614702900000|2021-03-02 16:35:00|4552|4553|4550|4549|4554|4553|4548|4547|67288
1614703200000|2021-03-02 16:40:00|4549|4548|4547|4546|4549|4548|4542|4541|69594
1614703500000|2021-03-02 16:45:00|4546|4545|4552|4551|4552|4551|4543|4542|43238
1614703800000|2021-03-02 16:50:00|4551|4550|4556|4555|4557|4556|4550|4549|55644
1614704100000|2021-03-02 16:55:00|4555|4554|4556|4555|4559|4558|4555|4554|51586
1614704400000|2021-03-02 17:00:00|4555|4554|4563|4562|4564|4563|4553|4552|89124
1614704700000|2021-03-02 17:05:00|4564|4563|4560|4559|4565|4564|4559|4558|85539
1614705000000|2021-03-02 17:10:00|4561|4560|4553|4552|4562|4561|4553|4552|66228
1614705300000|2021-03-02 17:15:00|4554|4553|4558|4557|4561|4560|4554|4553|52035
1614705600000|2021-03-02 17:20:00|4557|4556|4555|4554|4558|4557|4554|4553|41733
1614705900000|2021-03-02 17:25:00|4556|4555|4556|4555|4556|4555|4552|4551|57203
1614706200000|2021-03-02 17:30:00|4557|4556|4562|4561|4562|4561|4557|4556|45320
1614706500000|2021-03-02 17:35:00|4561|4560|4568|4567|4569|4568|4560|4559|72573
1614706800000|2021-03-02 17:40:00|4569|4568|4570|4569|4571|4570|4569|4568|29162
1614707100000|2021-03-02 17:45:00|4571|4570|4568|4567|4571|4570|4567|4566|45084
1614707400000|2021-03-02 17:50:00|4567|4566|4570|4569|4570|4569|4565|4564|45316
1614707700000|2021-03-02 17:55:00|4569|4568|4565|4564|4569|4568|4564|4563|50810
1614708000000|2021-03-02 18:00:00|4566|4565|4573|4572|4574|4573|4566|4565|48959
1614708300000|2021-03-02 18:05:00|4574|4573|4574|4573|4574|4573|4572|4571|35131
1614708600000|2021-03-02 18:10:00|4573|4572|4577|4576|4578|4577|4573|4572|54369
1614708900000|2021-03-02 18:15:00|4576|4575|4574|4573|4576|4575|4574|4573|19298
1614709200000|2021-03-02 18:20:00|4573|4572|4577|4576|4577|4576|4573|4572|25332
1614709500000|2021-03-02 18:25:00|4576|4575|4576|4575|4576|4575|4573|4572|34523
1614709800000|2021-03-02 18:30:00|4577|4576|4580|4579|4582|4581|4577|4576|43557
1614710100000|2021-03-02 18:35:00|4581|4580|4580|4579|4581|4580|4579|4578|41269
1614710400000|2021-03-02 18:40:00|4579|4578|4578|4577|4581|4580|4576|4575|75362
1614710700000|2021-03-02 18:45:00|4579|4578|4585|4584|4585|4584|4579|4578|88613
1614711000000|2021-03-02 18:50:00|4584|4583|4582|4581|4585|4584|4581|4580|46517
1614711300000|2021-03-02 18:55:00|4583|4582|4577|4576|4585|4584|4577|4576|44575
1614711600000|2021-03-02 19:00:00|4578|4577|4579|4578|4580|4579|4577|4576|33105
1614711900000|2021-03-02 19:05:00|4578|4577|4573|4572|4579|4578|4573|4572|76989
1614712200000|2021-03-02 19:10:00|4572|4571|4571|4570|4573|4572|4569|4568|48212
1614712500000|2021-03-02 19:15:00|4572|4571|4571|4570|4574|4573|4570|4569|25805
1614712800000|2021-03-02 19:20:00|4570|4569|4573|4572|4573|4572|4570|4569|53348
1614713100000|2021-03-02 19:25:00|4572|4571|4568|4567|4572|4571|4566|4565|51434
1614713400000|2021-03-02 19:30:00|4569|4568|4574|4573|4574|4574|4567|4566|81136
1614713700000|2021-03-02 19:35:00|4573|4572|4576|4575|4576|4575|4570|4569|97804
1614714000000|2021-03-02 19:40:00|4577|4576|4579|4578|4581|4580|4577|4576|58904
1614714300000|2021-03-02 19:45:00|4578|4577|4581|4580|4582|4581|4577|4576|37188
1614714600000|2021-03-02 19:50:00|4582|4581|4582|4581|4584|4583|4581|4580|76306
1614714900000|2021-03-02 19:55:00|4583|4582|4580|4579|4584|4583|4579|4578|64448
1614715200000|2021-03-02 20:00:00|4579|4578|4582|4581|4582|4581|4579|4578|51369
1614715500000|2021-03-02 20:05:00|4583|4582|4585|4584|4586|4585|4581|4580|95043
1614715800000|2021-03-02 20:10:00|4584|4583|4577|4576|4585|4584|4577|4576|78609
1614716100000|2021-03-02 20:15:00|4578|4577|4563|4562|4578|4577|4563|4562|90433
1614716400000|2021-03-02 20:20:00|4564|4563|4565|4564|4566|4565|4563|4562|48422
1614716700000|2021-03-02 20:25:00|4566|4565|4565|4564|4568|4567|4564|4563|61940
1614717000000|2021-03-02 20:30:00|4564|4563|4561|4560|4566|4565|4561|4560|98889
1614717300000|2021-03-02 20:35:00|4562|4561|4562|4561|4563|4562|4559|4558|124053
1614717600000|2021-03-02 20:40:00|4561|4560|4565|4564|4567|4566|4561|4560|87250
1614717900000|2021-03-02 20:45:00|4566|4565|4563|4562|4569|4568|4562|4561|106830
1614718200000|2021-03-02 20:50:00|4564|4563|4556|4555|4565|4564|4555|4554|557335
1614718500000|2021-03-02 20:55:00|4555|4554|4552|4551|4558|4557|4549|4548|934143
1614718800000|2021-03-02 21:00:00|||||||||35
1614719100000|2021-03-02 21:05:00||4545||4545||4545||4545|2
1614719400000|2021-03-02 21:10:00|||||||||429
1614719700000|2021-03-02 21:15:00|||||||||4
1614720000000|2021-03-02 21:20:00|4565|4552|4552|4546|4565|4552|4552|4546|2003
1614720300000|2021-03-02 21:25:00||4551||4551||4551||4551|604
1614720600000|2021-03-02 21:30:00|||||||||1
1614720900000|2021-03-02 21:35:00|||||||||101
1614721200000|2021-03-02 21:40:00|4551|4546|4551|4550|4552|4550|4551|4546|988
1614721500000|2021-03-02 21:45:00|4552|4546|4551|4546|4552|4546|4551|4546|440
1614721800000|2021-03-02 21:50:00|||||||||7
1614722100000|2021-03-02 21:55:00|4550||4552||4552||4550||0
1614722400000|2021-03-02 22:00:00|||||||||1
1614722700000|2021-03-02 22:05:00||4545||4545||4545||4545|141
1614723300000|2021-03-02 22:15:00||4546||4546||4546||4546|2
1614723900000|2021-03-02 22:25:00||4545||4545||4545||4545|35
1614724500000|2021-03-02 22:35:00||4544||4544||4544||4544|104
1614725100000|2021-03-02 22:45:00|||||||||1
1614725400000|2021-03-02 22:50:00|||||||||7700
1614725700000|2021-03-02 22:55:00|4565||4565||4565||4565||402
1614726000000|2021-03-02 23:00:00||4546||4546||4546||4546|395
1614726300000|2021-03-02 23:05:00|4563||4563||4563||4563||5
1614727800000|2021-03-02 23:30:00|4565|4550|4565|4550|4565|4550|4565|4546|537
1614728100000|2021-03-02 23:35:00|4568|4551|4567|4551|4568|4551|4567|4551|152
1614728400000|2021-03-02 23:40:00|4568||4568||4568||4568||65
1614728700000|2021-03-02 23:45:00||4552||4551||4552||4551|294
1614729000000|2021-03-02 23:50:00||4552||4552||4552||4552|90
1614729900000|2021-03-03 00:05:00|||||||||272
1614730800000|2021-03-03 00:20:00|||||||||25
1614731100000|2021-03-03 00:25:00|4570||4575||4575||4570||850
1614731400000|2021-03-03 00:30:00|4585|4581|4585|4552|4585|4581|4585|4552|1361
1614731700000|2021-03-03 00:35:00||4555||4555||4555||4555|0
1614732600000|2021-03-03 00:50:00|4583|4575|4583|4575|4583|4575|4583|4575|524
1614732900000|2021-03-03 00:55:00||4570||4570||4570||4570|300
1614762000000|2021-03-03 09:00:00|4580|4562|4580|4567|4580|4575|4580|4513|150
1614762300000|2021-03-03 09:05:00||4568||4566||4568||4545|12
1614762600000|2021-03-03 09:10:00|4586|4565|4594|4574|4595|4574|4586|4565|375
1614762900000|2021-03-03 09:15:00|4595|4575|4589|4567|4595|4575|4589|4548|0
1614763200000|2021-03-03 09:20:00|4588|4568|4588|4568|4595|4568|4587|4567|0
1614763500000|2021-03-03 09:25:00|4587|4567|4595|4565|4595|4570|4587|4513|10
1614763800000|2021-03-03 09:30:00|4594|4566|4593|4571|4595|4574|4593|4542|0
1614764100000|2021-03-03 09:35:00|4592|4545|4585|4565|4594|4573|4580|4545|0
1614764400000|2021-03-03 09:40:00|4584|4564|4591|4571|4592|4572|4584|4564|0
1614764700000|2021-03-03 09:45:00|4590|4570|4589|4571|4595|4571|4589|4568|0
1614765000000|2021-03-03 09:50:00|4588|4570|4592|4570|4595|4570|4587|4569|0
1614765300000|2021-03-03 09:55:00|4593|4571|4588|4569|4593|4571|4588|4569|50
1614765600000|2021-03-03 10:00:00|4595|4571|4593|4576|4595|4577|4589|4570|0
1614765900000|2021-03-03 10:05:00|4594|4575|4594|4576|4594|4576|4594|4575|0
1614766200000|2021-03-03 10:10:00|4593|4575|4594|4576|4595|4577|4593|4575|101
1614766500000|2021-03-03 10:15:00|4595|4575|4594|4576|4595|4576|4590|4575|0
1614766800000|2021-03-03 10:20:00|4595|4577|4593|4575|4595|4577|4593|4575|0
1614767100000|2021-03-03 10:25:00|4592|4576|4595|4576|4595|4576|4591|4575|30
1614767400000|2021-03-03 10:30:00|4594|4575|4592|4574|4594|4575|4592|4574|0
1614767700000|2021-03-03 10:35:00|4591|4573|4591|4573|4591|4573|4580|4572|150
1614768000000|2021-03-03 10:40:00|4586|4572|4589|4573|4595|4573|4586|4572|25
1614768300000|2021-03-03 10:45:00||4572||4573||4573||4572|0
1614768600000|2021-03-03 10:50:00||4574||4573||4575||4545|0
1614768900000|2021-03-03 10:55:00||4572||4572||4573||4571|50
1614769200000|2021-03-03 11:00:00||4571||4571||4572||4571|0
1614769500000|2021-03-03 11:05:00||4572||4571||4574||4546|50
1614769800000|2021-03-03 11:10:00||4570||4572||4572||4570|0
1614770100000|2021-03-03 11:15:00|4578|4568|4587|4569|4587|4571|4578|4546|550
1614770400000|2021-03-03 11:20:00|4588|4578|4588|4572|4588|4578|4588|4546|54
1614770700000|2021-03-03 11:25:00||4546||4578||4578||4546|0
1614771000000|2021-03-03 11:30:00||4579||4572||4579||4546|90
1614771300000|2021-03-03 11:35:00||4571||4548||4573||4548|0
1614771600000|2021-03-03 11:40:00|4584|4573|4584|4573|4584|4577|4584|4513|6
1614771900000|2021-03-03 11:45:00||4572||4571||4572||4548|0
1614772200000|2021-03-03 11:50:00|4579|4572|4578|4569|4579|4572|4578|4569|0
1614772500000|2021-03-03 11:55:00|4579|4570|4579|4570|4579|4571|4579|4569|0
1614772800000|2021-03-03 12:00:00||4575||4575||4576||4575|630
1614773100000|2021-03-03 12:05:00|4578|4572|4575|4561|4578|4574|4564|4558|3199
1614773400000|2021-03-03 12:10:00|4564|4558|4575|4562|4575|4562|4564|4555|485
1614773700000|2021-03-03 12:15:00|4564|4560|4575|4560|4575|4564|4564|4560|1399
1614774000000|2021-03-03 12:20:00|4574|4561|4575|4563|4575|4563|4572|4560|369
1614774300000|2021-03-03 12:25:00|4572|4564|4575|4560|4575|4564|4572|4560|270
1614774600000|2021-03-03 12:30:00|4565|4561|4560|4556|4575|4565|4560|4556|351
1614774900000|2021-03-03 12:35:00|4575|4555|4575|4557|4575|4559|4574|4555|177
1614775200000|2021-03-03 12:40:00||4558||4565||4565||4558|1
1614775500000|2021-03-03 12:45:00|4570||4570||4570||4570||0
1614775800000|2021-03-03 12:50:00|4569||4569||4569||4569||107
1614776100000|2021-03-03 12:55:00|4570||4569||4570||4569||9
1614776400000|2021-03-03 13:00:00|4568||4568||4568||4568||116
1614776700000|2021-03-03 13:05:00|4567|4555|4565|4554|4569|4555|4563|4554|1901
1614777000000|2021-03-03 13:10:00|4555|4553|4569|4555|4569|4555|4554|4553|1181
1614777300000|2021-03-03 13:15:00|4565|4557|4561|4555|4565|4557|4561|4555|287
1614777600000|2021-03-03 13:20:00|4565|4554|4565|4554|4565|4554|4565|4554|428
1614777900000|2021-03-03 13:25:00|4557||4557||4557||4557||131
1614778200000|2021-03-03 13:30:00|4556|4553|4540|4526|4558|4553|4528|4526|6796
1614778500000|2021-03-03 13:35:00|4542|4527|4552|4538|4552|4538|4542|4527|517
1614778800000|2021-03-03 13:40:00|4540|4530|4552|4530|4552|4531|4531|4530|3196
1614779100000|2021-03-03 13:45:00|4550|4533|4529|4525|4550|4533|4529|4525|2908
1614779400000|2021-03-03 13:50:00|4539|4526|4539|4526|4539|4526|4539|4525|507
1614779700000|2021-03-03 13:55:00|4538|4529|4549|4537|4551|4537|4538|4529|1049
1614780000000|2021-03-03 14:00:00|4538|4536|4545|4529|4545|4536|4534|4526|1133
1614780300000|2021-03-03 14:05:00|||||||||9
1614780600000|2021-03-03 14:10:00|4544|4535|4537|4530|4544|4535|4532|4530|2259
1614780900000|2021-03-03 14:15:00|4531|4531|4535|4519|4540|4531|4520|4510|10478
1614781200000|2021-03-03 14:20:00||4518||4520||4520||4518|50
1614781500000|2021-03-03 14:25:00|4540|4527|4553|4533|4553|4533|4540|4525|1556
1614781800000|2021-03-03 14:30:00|4543|4541|4533|4531|4553|4552|4531|4530|167979
1614782100000|2021-03-03 14:35:00|4531|4530|4518|4517|4533|4532|4515|4514|172243
1614782400000|2021-03-03 14:40:00|4519|4518|4520|4519|4527|4525|4513|4512|142948
1614782700000|2021-03-03 14:45:00|4519|4518|4530|4529|4533|4532|4515|4514|131405
1614783000000|2021-03-03 14:50:00|4529|4528|4526|4525|4535|4534|4525|4524|132708
1614783300000|2021-03-03 14:55:00|4528|4526|4511|4510|4528|4527|4507|4506|137426
1614783600000|2021-03-03 15:00:00|4510|4509|4517|4516|4519|4518|4507|4506|89315
1614783900000|2021-03-03 15:05:00|4516|4515|4516|4515|4516|4515|4508|4507|73610
1614784200000|2021-03-03 15:10:00|4515|4514|4505|4504|4515|4514|4501|4501|83769
1614784500000|2021-03-03 15:15:00|4504|4503|4513|4512|4515|4514|4501|4500|150395
1614784800000|2021-03-03 15:20:00|4514|4513|4523|4522|4523|4522|4510|4509|75679
1614785100000|2021-03-03 15:25:00|4522|4521|4519|4518|4533|4532|4518|4517|103901
1614785400000|2021-03-03 15:30:00|4518|4517|4522|4521|4526|4525|4509|4508|58947
1614785700000|2021-03-03 15:35:00|4521|4520|4520|4519|4522|4521|4517|4516|38791
1614786000000|2021-03-03 15:40:00|4519|4518|4511|4510|4519|4519|4510|4509|92709
1614786300000|2021-03-03 15:45:00|4510|4509|4519|4518|4522|4521|4508|4507|131670
1614786600000|2021-03-03 15:50:00|4518|4517|4513|4512|4519|4518|4510|4509|87247
1614786900000|2021-03-03 15:55:00|4512|4511|4522|4521|4526|4525|4508|4507|117056
1614787200000|2021-03-03 16:00:00|4521|4520|4518|4517|4525|4524|4516|4515|100687
1614787500000|2021-03-03 16:05:00|4519|4518|4524|4523|4525|4524|4519|4518|55587
1614787800000|2021-03-03 16:10:00|4525|4524|4521|4520|4525|4524|4518|4517|59829
1614788100000|2021-03-03 16:15:00|4520|4519|4532|4531|4532|4531|4516|4515|51186
1614788400000|2021-03-03 16:20:00|4533|4532|4536|4535|4537|4536|4531|4530|39164
1614788700000|2021-03-03 16:25:00|4535|4534|4535|4534|4535|4534|4531|4530|74975
1614789000000|2021-03-03 16:30:00|4536|4535|4538|4537|4538|4537|4534|4533|50483
1614789300000|2021-03-03 16:35:00|4539|4538|4544|4543|4545|4544|4539|4538|54809
1614789600000|2021-03-03 16:40:00|4543|4542|4540|4539|4543|4542|4537|4536|84639
1614789900000|2021-03-03 16:45:00|4541|4540|4540|4539|4544|4543|4537|4536|47481
1614790200000|2021-03-03 16:50:00|4539|4538|4540|4539|4541|4540|4537|4536|54491
1614790500000|2021-03-03 16:55:00|4539|4538|4533|4532|4540|4539|4532|4531|34281
1614790800000|2021-03-03 17:00:00|4532|4531|4532|4531|4532|4531|4530|4529|65913
1614791100000|2021-03-03 17:05:00|4531|4530|4535|4534|4535|4534|4529|4528|37014
1614791400000|2021-03-03 17:10:00|4534|4533|4533|4532|4534|4533|4529|4528|57710
1614791700000|2021-03-03 17:15:00|4532|4531|4531|4530|4532|4531|4530|4529|40770
1614792000000|2021-03-03 17:20:00|4530|4529|4529|4528|4531|4530|4529|4528|39623
1614792300000|2021-03-03 17:25:00|4530|4529|4533|4532|4534|4533|4527|4526|31212
1614792600000|2021-03-03 17:30:00|4534|4533|4535|4534|4535|4534|4532|4531|41153
1614792900000|2021-03-03 17:35:00|4536|4535|4529|4528|4536|4535|4529|4528|67780
1614793200000|2021-03-03 17:40:00|4528|4527|4530|4529|4534|4533|4527|4526|72331
1614793500000|2021-03-03 17:45:00|4531|4530|4538|4537|4540|4539|4529|4528|33437
1614793800000|2021-03-03 17:50:00|4539|4538|4530|4529|4540|4539|4530|4529|58974
1614794100000|2021-03-03 17:55:00|4531|4530|4530|4529|4532|4531|4529|4528|105491
1614794400000|2021-03-03 18:00:00|4529|4528|4528|4527|4531|4530|4528|4527|88907
1614794700000|2021-03-03 18:05:00|4529|4528|4531|4530|4531|4530|4527|4526|40922
1614795000000|2021-03-03 18:10:00|4530|4529|4529|4528|4532|4531|4527|4526|81478
1614795300000|2021-03-03 18:15:00|4528|4527|4542|4541|4542|4541|4528|4527|99795
1614795600000|2021-03-03 18:20:00|4543|4542|4551|4550|4551|4550|4543|4542|88392
1614795900000|2021-03-03 18:25:00|4550|4549|4545|4544|4551|4550|4545|4544|169406
1614796200000|2021-03-03 18:30:00|4544|4543|4543|4542|4544|4543|4539|4538|103362
1614796500000|2021-03-03 18:35:00|4542|4541|4540|4539|4546|4545|4540|4539|56072
1614796800000|2021-03-03 18:40:00|4541|4540|4535|4534|4541|4540|4532|4531|73043
1614797100000|2021-03-03 18:45:00|4534|4533|4528|4527|4536|4535|4527|4526|53504
1614797400000|2021-03-03 18:50:00|4529|4528|4533|4532|4535|4534|4528|4527|63361
1614797700000|2021-03-03 18:55:00|4532|4531|4536|4535|4537|4536|4531|4530|47212
1614798000000|2021-03-03 19:00:00|4535|4534|4525|4524|4535|4534|4525|4524|74108
1614798300000|2021-03-03 19:05:00|4526|4525|4524|4523|4526|4525|4522|4521|78617
1614798600000|2021-03-03 19:10:00|4525|4524|4529|4528|4530|4529|4522|4521|77378
1614798900000|2021-03-03 19:15:00|4528|4527|4526|4525|4529|4528|4524|4523|72291
1614799200000|2021-03-03 19:20:00|4527|4526|4527|4526|4528|4527|4522|4521|49336
1614799500000|2021-03-03 19:25:00|4526|4525|4526|4525|4529|4528|4524|4523|95994
1614799800000|2021-03-03 19:30:00|4525|4524|4518|4517|4527|4526|4518|4517|148703
1614800100000|2021-03-03 19:35:00|4519|4518|4530|4529|4532|4531|4519|4518|125333
1614800400000|2021-03-03 19:40:00|4531|4530|4531|4530|4534|4533|4527|4526|83262
1614800700000|2021-03-03 19:45:00|4532|4531|4527|4526|4532|4531|4523|4522|85005
1614801000000|2021-03-03 19:50:00|4528|4527|4537|4536|4539|4538|4528|4527|106576
1614801300000|2021-03-03 19:55:00|4536|4535|4535|4534|4539|4538|4531|4530|89180
1614801600000|2021-03-03 20:00:00|4534|4533|4533|4532|4537|4536|4531|4530|81652
1614801900000|2021-03-03 20:05:00|4532|4531|4533|4532|4534|4533|4530|4529|84017
1614802200000|2021-03-03 20:10:00|4534|4533|4534|4533|4539|4538|4532|4531|90462
1614802500000|2021-03-03 20:15:00|4535|4534|4529|4528|4536|4535|4529|4528|152299
1614802800000|2021-03-03 20:20:00|4528|4527|4525|4524|4528|4527|4524|4523|67995
1614803100000|2021-03-03 20:25:00|4526|4525|4527|4526|4528|4527|4522|4521|110995
1614803400000|2021-03-03 20:30:00|4526|4525|4534|4533|4535|4534|4525|4524|151000
1614803700000|2021-03-03 20:35:00|4533|4532|4530|4529|4538|4537|4530|4529|191868
1614804000000|2021-03-03 20:40:00|4531|4530|4533|4532|4535|4534|4528|4527|140142
1614804300000|2021-03-03 20:45:00|4534|4533|4532|4531|4538|4537|4532|4531|167939
1614804600000|2021-03-03 20:50:00|4531|4532|4520|4519|4531|4532|4518|4517|374987
1614804900000|2021-03-03 20:55:00|4521|4520|4514|4513|4524|4523|4513|4512|985578
1614805200000|2021-03-03 21:00:00|4513|4512|4549|4492|4549|4514|4493|4492|2436166
1614805500000|2021-03-03 21:05:00|4548|4495|4548|4501|4548|4501|4548|4493|26
1614805800000|2021-03-03 21:10:00|4528|4505|4528|4505|4528|4505|4528|4505|34
1614806400000|2021-03-03 21:20:00|4513|4506|4513|4506|4513|4506|4513|4506|39
1614806700000|2021-03-03 21:25:00|||||||||5
1614807000000|2021-03-03 21:30:00||4509||4509||4509||4509|200
1614807300000|2021-03-03 21:35:00|4514|4511|4513|4509|4514|4511|4513|4509|1276
1614807600000|2021-03-03 21:40:00|4514|4511|4513|4509|4514|4511|4513|4509|1500
1614808200000|2021-03-03 21:50:00|||||||||80
1614808500000|2021-03-03 21:55:00|4511|4505|4513|4505|4513|4505|4511|4505|483
1614808800000|2021-03-03 22:00:00|||||||||73
1614809100000|2021-03-03 22:05:00|||||||||100
1614809400000|2021-03-03 22:10:00||4506||4506||4506||4506|0
1614809700000|2021-03-03 22:15:00|||||||||186
1614810000000|2021-03-03 22:20:00|||||||||7
1614810300000|2021-03-03 22:25:00|||||||||9
1614810900000|2021-03-03 22:35:00|||||||||1
1614811200000|2021-03-03 22:40:00|||||||||4
1614811500000|2021-03-03 22:45:00|||||||||56
1614811800000|2021-03-03 22:50:00|||||||||9
1614812100000|2021-03-03 22:55:00|||||||||1
1614812400000|2021-03-03 23:00:00|4528|4510|4527|4511|4528|4511|4527|4510|32
1614813900000|2021-03-03 23:25:00|4528|4505|4528|4505|4528|4505|4528|4505|234
1614814200000|2021-03-03 23:30:00||4502||4502||4502||4502|316
1614814500000|2021-03-03 23:35:00|4527|4503|4528|4503|4528|4503|4527|4503|0
1614815100000|2021-03-03 23:45:00|||||||||50
1614815400000|2021-03-03 23:50:00|||||||||300
1614815700000|2021-03-03 23:55:00|4527||4505||4528||4505||217
1614816000000|2021-03-04 00:00:00|4503|4501|4500|4492|4525|4501|4500|4492|936
1614816300000|2021-03-04 00:05:00|4499|4491|4499|4491|4515|4491|4493|4491|318
1614816600000|2021-03-04 00:10:00|4500|4490|4501|4491|4513|4491|4491|4490|500
1614816900000|2021-03-04 00:15:00|4513|4492|4513|4492|4513|4492|4513|4492|0
1614817200000|2021-03-04 00:20:00||4495||4495||4495||4495|3
1614817500000|2021-03-04 00:25:00||4493||4495||4495||4493|70
1614817800000|2021-03-04 00:30:00|4512||4512||4512||4496||201
1614818100000|2021-03-04 00:35:00|4513|4502|4510|4495|4513|4502|4510|4495|314
1614818400000|2021-03-04 00:40:00|4513||4513||4513||4513||67
1614818700000|2021-03-04 00:45:00|4500||4510||4510||4500||10
1614819300000|2021-03-04 00:55:00|4513||4513||4513||4510||202
1614848400000|2021-03-04 09:00:00|4522|4482|4505|4491|4526|4491|4505|4476|132
1614848700000|2021-03-04 09:05:00|4506|4492|4504|4491|4506|4492|4504|4482|69
1614849000000|2021-03-04 09:10:00|4505|4483|4502|4483|4505|4491|4502|4483|52
1614849300000|2021-03-04 09:15:00|4501|4487|4500|4487|4526|4487|4500|4487|0
1614849600000|2021-03-04 09:20:00|4499|4486|4501|4482|4522|4486|4497|4482|0
1614849900000|2021-03-04 09:25:00|4502|4486|4503|4486|4503|4486|4500|4485|0
1614850200000|2021-03-04 09:30:00|4502|4485|4503|4486|4503|4486|4502|4485|0
1614850500000|2021-03-04 09:35:00|4502|4485|4490|4474|4503|4485|4490|4450|850
1614850800000|2021-03-04 09:40:00|4489|4450|4483|4465|4550|4474|4483|4450|0
1614851100000|2021-03-04 09:45:00|4484|4466|4484|4468|4484|4468|4483|4450|0
1614851400000|2021-03-04 09:50:00|4483|4469|4477|4460|4511|4469|4477|4450|0
1614851700000|2021-03-04 09:55:00|4504|4458|4499|4465|4550|4478|4476|4450|864
1614852000000|2021-03-04 10:00:00|4500|4466|4496|4471|4500|4471|4495|4466|0
1614852300000|2021-03-04 10:05:00|4499|4479|4499|4479|4499|4480|4498|4455|0
1614852600000|2021-03-04 10:10:00|4497|4480|4495|4473|4497|4480|4495|4452|0
1614852900000|2021-03-04 10:15:00|4496|4474|4496|4474|4496|4474|4495|4473|0
1614853200000|2021-03-04 10:20:00|4495|4470|4486|4465|4550|4471|4483|4450|161
1614853500000|2021-03-04 10:25:00|4481|4460|4479|4457|4481|4462|4479|4456|0
1614853800000|2021-03-04 10:30:00|4480|4462|4480|4457|4480|4464|4479|4450|1
1614854100000|2021-03-04 10:35:00|4481|4470|4483|4460|4485|4470|4480|4450|3
1614854400000|2021-03-04 10:40:00|4482|4459|4480|4457|4482|4461|4480|4450|1
1614854700000|2021-03-04 10:45:00|4484|4458|4481|4458|4484|4458|4478|4450|1
1614855000000|2021-03-04 10:50:00|4482|4459|4478|4466|4482|4467|4477|4450|0
1614855300000|2021-03-04 10:55:00|4477|4469|4496|4453|4550|4479|4477|4450|1100
1614855600000|2021-03-04 11:00:00|4495|4473|4495|4473|4495|4473|4494|4473|0
1614855900000|2021-03-04 11:05:00|4494|4472|4493|4473|4495|4473|4493|4472|150
1614856200000|2021-03-04 11:10:00|4494|4472|4493|4470|4494|4472|4489|4451|64
1614856500000|2021-03-04 11:15:00|4492|4469|4492|4467|4550|4469|4488|4465|18
1614856800000|2021-03-04 11:20:00|4491|4468|4489|4479|4491|4479|4488|4467|27
1614857100000|2021-03-04 11:25:00|4488|4473|4478|4467|4489|4473|4478|4467|9
1614857400000|2021-03-04 11:30:00|4485|4461|4477|4461|4485|4461|4477|4461|0
1614857700000|2021-03-04 11:35:00|4478|4462|4487|4463|4504|4471|4478|4461|355
1614858000000|2021-03-04 11:40:00|4504|4481|4497|4475|4550|4489|4490|4463|659
1614858300000|2021-03-04 11:45:00|4498|4476|4499|4476|4499|4478|4498|4476|349
1614858600000|2021-03-04 11:50:00|4500|4486|4504|4480|4505|4487|4500|4475|351
1614858900000|2021-03-04 11:55:00|4505|4495|4503|4481|4505|4495|4503|4475|245
1614859200000|2021-03-04 12:00:00|4502|4495|4502|4495|4502|4495|4502|4495|1024
1614859500000|2021-03-04 12:05:00|4500||4500||4500||4500||2
1614859800000|2021-03-04 12:10:00|||||||||7
1614860100000|2021-03-04 12:15:00|4502||4504||4520||4501||0
1614860400000|2021-03-04 12:20:00|4500||4500||4500||4500||32
1614860700000|2021-03-04 12:25:00|4502||4499||4502||4499||228
1614861000000|2021-03-04 12:30:00|||||||||18
1614861300000|2021-03-04 12:35:00||4498||4498||4498||4498|33
1614861600000|2021-03-04 12:40:00|||||||||120
1614861900000|2021-03-04 12:45:00|4503|4499|4497|4495|4527|4499|4497|4495|634
1614862200000|2021-03-04 12:50:00|4498||4498||4498||4498||290
1614862500000|2021-03-04 12:55:00|||||||||53
1614862800000|2021-03-04 13:00:00|4506|4497|4549|4495|4550|4497|4506|4495|300
1614863100000|2021-03-04 13:05:00|4530||4528||4530||4528||2
1614863400000|2021-03-04 13:10:00|4510|4501|4528|4501|4528|4501|4510|4501|50
1614863700000|2021-03-04 13:15:00|||||||||23
1614864000000|2021-03-04 13:20:00|4506|4504|4541|4521|4550|4521|4505|4502|1988
1614864300000|2021-03-04 13:25:00|4533|4523|4530|4515|4533|4526|4526|4515|2296
1614864600000|2021-03-04 13:30:00|4525|4508|4514|4508|4525|4508|4514|4508|210
1614864900000|2021-03-04 13:35:00|||||||||10
1614865200000|2021-03-04 13:40:00|4517|4509|4512|4504|4523|4513|4512|4501|609
1614865500000|2021-03-04 13:45:00|4511|4503|4507|4501|4523|4505|4505|4501|1097
1614865800000|2021-03-04 13:50:00|4523|4504|4513|4510|4523|4510|4507|4501|611
1614866100000|2021-03-04 13:55:00|4512|4505|4512|4505|4512|4505|4512|4505|255
1614866400000|2021-03-04 14:00:00|4513||4510||4513||4510||18
1614866700000|2021-03-04 14:05:00|4507|4504|4507|4504|4507|4504|4507|4504|578
1614867000000|2021-03-04 14:10:00|4510|4501|4510|4502|4510|4502|4510|4501|281
1614867300000|2021-03-04 14:15:00|4506|4503|4509|4502|4517|4503|4503|4501|667
1614867600000|2021-03-04 14:20:00|4507|4503|4509|4505|4509|4505|4504|4503|288
1614867900000|2021-03-04 14:25:00|4521|4506|4521|4506|4521|4506|4511|4505|338
1614868200000|2021-03-04 14:30:00|4520|4507|4504|4503|4521|4519|4502|4501|600249
1614868500000|2021-03-04 14:35:00|4505|4502|4514|4513|4515|4514|4498|4497|214690
1614868800000|2021-03-04 14:40:00|4513|4512|4515|4514|4515|4514|4504|4503|103661
1614869100000|2021-03-04 14:45:00|4516|4515|4490|4489|4516|4515|4490|4489|222604
1614869400000|2021-03-04 14:50:00|4491|4490|4483|4482|4495|4494|4482|4481|300783
1614869700000|2021-03-04 14:55:00|4484|4483|4484|4483|4486|4485|4478|4477|174926
1614870000000|2021-03-04 15:00:00|4485|4484|4487|4486|4493|4492|4478|4477|194860
1614870300000|2021-03-04 15:05:00|4489|4488|4490|4489|4494|4493|4484|4483|224184
1614870600000|2021-03-04 15:10:00|4489|4488|4490|4489|4492|4491|4483|4482|204702
1614870900000|2021-03-04 15:15:00|4491|4490|4483|4482|4495|4494|4483|4482|201653
1614871200000|2021-03-04 15:20:00|4484|4483|4492|4491|4493|4492|4477|4476|190547
1614871500000|2021-03-04 15:25:00|4491|4490|4499|4498|4500|4499|4488|4487|107034
1614871800000|2021-03-04 15:30:00|4500|4499|4505|4504|4505|4504|4497|4496|109710
1614872100000|2021-03-04 15:35:00|4506|4505|4514|4513|4518|4517|4506|4505|166085
1614872400000|2021-03-04 15:40:00|4515|4514|4526|4525|4528|4527|4514|4513|172503
1614872700000|2021-03-04 15:45:00|4527|4526|4524|4523|4529|4528|4523|4522|162497
1614873000000|2021-03-04 15:50:00|4523|4522|4513|4512|4525|4524|4511|4510|198598
1614873300000|2021-03-04 15:55:00|4514|4513|4516|4515|4524|4523|4507|4506|228238
1614873600000|2021-03-04 16:00:00|4517|4516|4524|4523|4525|4524|4512|4511|122949
1614873900000|2021-03-04 16:05:00|4525|4524|4517|4516|4527|4526|4514|4513|158188
1614874200000|2021-03-04 16:10:00|4518|4517|4514|4513|4522|4521|4509|4508|96546
1614874500000|2021-03-04 16:15:00|4515|4514|4521|4520|4524|4523|4514|4513|97654
1614874800000|2021-03-04 16:20:00|4520|4519|4520|4519|4524|4523|4516|4515|103686
1614875100000|2021-03-04 16:25:00|4521|4520|4520|4519|4521|4520|4512|4511|113943
1614875400000|2021-03-04 16:30:00|4519|4518|4518|4517|4530|4529|4518|4517|123681
1614875700000|2021-03-04 16:35:00|4519|4518|4530|4529|4530|4529|4517|4516|77540
1614876000000|2021-03-04 16:40:00|4529|4528|4539|4538|4541|4540|4529|4528|118333
1614876300000|2021-03-04 16:45:00|4538|4537|4536|4535|4541|4541|4534|4533|84415
1614876600000|2021-03-04 16:50:00|4535|4534|4534|4533|4537|4536|4532|4531|69483
1614876900000|2021-03-04 16:55:00|4533|4532|4532|4531|4534|4533|4530|4529|65753
1614877200000|2021-03-04 17:00:00|4533|4532|4545|4544|4547|4546|4533|4531|91365
1614877500000|2021-03-04 17:05:00|4544|4543|4542|4541|4544|4543|4536|4535|76361
1614877800000|2021-03-04 17:10:00|4540|4539|4512|4511|4540|4539|4511|4510|246692
1614878100000|2021-03-04 17:15:00|4511|4510|4519|4518|4531|4530|4510|4509|156498
1614878400000|2021-03-04 17:20:00|4520|4519|4493|4492|4525|4524|4490|4489|251883
1614878700000|2021-03-04 17:25:00|4494|4493|4487|4486|4495|4493|4478|4477|172807
1614879000000|2021-03-04 17:30:00|4486|4485|4474|4474|4487|4486|4470|4469|190480
1614879300000|2021-03-04 17:35:00|4475|4475|4487|4486|4488|4487|4469|4468|139008
1614879600000|2021-03-04 17:40:00|4486|4485|4479|4478|4493|4492|4478|4477|113789
1614879900000|2021-03-04 17:45:00|4478|4477|4472|4471|4480|4479|4471|4470|106837
1614880200000|2021-03-04 17:50:00|4473|4472|4466|4465|4480|4479|4464|4463|105598
1614880500000|2021-03-04 17:55:00|4465|4464|4465|4464|4466|4465|4454|4453|307928
1614880800000|2021-03-04 18:00:00|4464|4463|4475|4474|4476|4475|4460|4459|98296
1614881100000|2021-03-04 18:05:00|4474|4473|4465|4464|4474|4473|4461|4460|166530
1614881400000|2021-03-04 18:10:00|4464|4463|4460|4459|4466|4465|4456|4455|212000
1614881700000|2021-03-04 18:15:00|4459|4458|4466|4465|4470|4469|4455|4454|251355
1614882000000|2021-03-04 18:20:00|4465|4464|4460|4459|4465|4464|4449|4448|268749
1614882300000|2021-03-04 18:25:00|4459|4458|4471|4470|4471|4470|4453|4452|172899
1614882600000|2021-03-04 18:30:00|4470|4469|4460|4459|4470|4469|4453|4452|133023
1614882900000|2021-03-04 18:35:00|4461|4460|4466|4465|4472|4471|4458|4457|123312
1614883200000|2021-03-04 18:40:00|4465|4464|4455|4454|4469|4468|4453|4452|104704
1614883500000|2021-03-04 18:45:00|4454|4453|4440|4439|4456|4455|4435|4434|168925
1614883800000|2021-03-04 18:50:00|4439|4438|4425|4424|4442|4441|4420|4419|171855
1614884100000|2021-03-04 18:55:00|4424|4423|4419|4418|4430|4429|4416|4415|127076
1614884400000|2021-03-04 19:00:00|4420|4419|4428|4427|4429|4428|4419|4418|278479
1614884700000|2021-03-04 19:05:00|4427|4428|4448|4447|4450|4449|4427|4426|157098
1614885000000|2021-03-04 19:10:00|4447|4446|4441|4440|4450|4449|4441|4440|116421
1614885300000|2021-03-04 19:15:00|4440|4439|4439|4438|4441|4440|4431|4430|136099
1614885600000|2021-03-04 19:20:00|4440|4439|4449|4448|4449|4448|4439|4438|116746
1614885900000|2021-03-04 19:25:00|4450|4449|4455|4454|4458|4457|4450|4449|141708
1614886200000|2021-03-04 19:30:00|4454|4453|4447|4446|4456|4455|4444|4443|188833
1614886500000|2021-03-04 19:35:00|4448|4447|4447|4446|4450|4449|4440|4439|115284
1614886800000|2021-03-04 19:40:00|4446|4445|4463|4462|4464|4463|4444|4443|98645
1614887100000|2021-03-04 19:45:00|4462|4461|4465|4464|4468|4467|4454|4453|133706
1614887400000|2021-03-04 19:50:00|4466|4465|4465|4464|4466|4465|4457|4456|142790
1614887700000|2021-03-04 19:55:00|4466|4465|4464|4463|4467|4466|4462|4461|99257
1614888000000|2021-03-04 20:00:00|4463|4462|4445|4444|4466|4465|4445|4444|212108
1614888300000|2021-03-04 20:05:00|4446|4445|4439|4438|4452|4451|4438|4437|325513
1614888600000|2021-03-04 20:10:00|4438|4437|4431|4430|4440|4439|4428|4427|183550
1614888900000|2021-03-04 20:15:00|4430|4429|4437|4436|4439|4438|4430|4429|158527
1614889200000|2021-03-04 20:20:00|4436|4435|4435|4434|4436|4435|4429|4428|168311
1614889500000|2021-03-04 20:25:00|4436|4435|4450|4449|4454|4453|4435|4434|296158
1614889800000|2021-03-04 20:30:00|4449|4448|4452|4451|4457|4456|4448|4447|208448
1614890100000|2021-03-04 20:35:00|4453|4452|4449|4448|4457|4456|4445|4444|231769
1614890400000|2021-03-04 20:40:00|4448|4447|4456|4455|4459|4458|4448|4447|231809
1614890700000|2021-03-04 20:45:00|4457|4456|4454|4453|4461|4460|4452|4451|300265
1614891000000|2021-03-04 20:50:00|4455|4454|4452|4451|4463|4462|4452|4451|513402
1614891300000|2021-03-04 20:55:00|4451|4450|4463|4461|4463|4462|4444|4443|1502759
1614891600000|2021-03-04 21:00:00|4467|4460|4467|4448|4477|4467|4467|4448|2905478
1614891900000|2021-03-04 21:05:00|4477|4456|4477|4456|4477|4456|4456|4456|1697
1614892200000|2021-03-04 21:10:00|4464||4465||4465||4464||351
1614892800000|2021-03-04 21:20:00|||||||||169
1614893100000|2021-03-04 21:25:00|||||||||205
1614893700000|2021-03-04 21:35:00|||||||||5
1614894000000|2021-03-04 21:40:00||4460||4460||4460||4460|178
1614894600000|2021-03-04 21:50:00|||||||||3
1614894900000|2021-03-04 21:55:00|||||||||50
1614895500000|2021-03-04 22:05:00|4460|4456|4460|4456|4460|4456|4460|4456|148
1614895800000|2021-03-04 22:10:00||4448||4456||4456||4448|390
1614896100000|2021-03-04 22:15:00|||||||||36
1614896700000|2021-03-04 22:25:00|||||||||61
1614897000000|2021-03-04 22:30:00|||||||||3
1614897300000|2021-03-04 22:35:00|||||||||2213
1614897600000|2021-03-04 22:40:00|4465||4465||4465||4456||1100
1614897900000|2021-03-04 22:45:00|||||||||13
1614898800000|2021-03-04 23:00:00|||||||||214
1614899100000|2021-03-04 23:05:00|4463||4465||4465||4463||700
1614899400000|2021-03-04 23:10:00|||||||||181
1614899700000|2021-03-04 23:15:00|||||||||13
1614900000000|2021-03-04 23:20:00|||||||||1600
1614900900000|2021-03-04 23:35:00|4460|4448|4460|4448|4460|4448|4460|4448|37
1614901200000|2021-03-04 23:40:00|4465||4465||4465||4465||79
1614901500000|2021-03-04 23:45:00|4460|4450|4459|4450|4460|4450|4459|4450|0
1614901800000|2021-03-04 23:50:00|4457|4448|4459|4448|4459|4448|4457|4448|190
1614902100000|2021-03-04 23:55:00|||||||||282
1614903000000|2021-03-05 00:10:00|4455|4445|4455|4421|4455|4445|4444|4421|624
1614903300000|2021-03-05 00:15:00|||||||||92
1614903600000|2021-03-05 00:20:00|4458|4445|4458|4421|4458|4445|4458|4421|303
1614903900000|2021-03-05 00:25:00|4459|4451|4464|4421|4465|4459|4451|4421|1615
1614904200000|2021-03-05 00:30:00||4459||4421||4459||4421|185
1614904500000|2021-03-05 00:35:00|4465|4459|4465|4421|4465|4464|4465|4421|605
1614904800000|2021-03-05 00:40:00|4475|4462|4490|4450|4490|4465|4465|4421|414
1614905100000|2021-03-05 00:45:00|4465|4421|4465|4421|4465|4421|4465|4421|146
1614905700000|2021-03-05 00:55:00||4425||4433||4442||4425|95
1614934800000|2021-03-05 09:00:00|4520|4490|4511|4482|4523|4490|4511|4480|286
1614935100000|2021-03-05 09:05:00|4512|4485|4507|4491|4523|4491|4490|4482|300
1614935400000|2021-03-05 09:10:00|4506||4518||4523||4501||179
1614935700000|2021-03-05 09:15:00|4523||4514||4523||4513||170
1614936000000|2021-03-05 09:20:00|4515|4494|4512|4491|4523|4494|4512|4491|73
1614936300000|2021-03-05 09:25:00|4511||4499||4522||4498||11
1614936600000|2021-03-05 09:30:00|4522|4486|4498|4467|4522|4486|4497|4467|21
1614936900000|2021-03-05 09:35:00|4497|4474|4499|4483|4500|4484|4497|4474|200
1614937200000|2021-03-05 09:40:00|4498|4482|4498|4482|4499|4483|4498|4474|0
1614937500000|2021-03-05 09:45:00|4499|4481|4498|4481|4499|4482|4497|4481|0
1614937800000|2021-03-05 09:50:00|4499|4482|4499|4483|4500|4483|4498|4482|10
1614938100000|2021-03-05 09:55:00|4498|4482|4499|4488|4500|4488|4498|4474|20
1614938400000|2021-03-05 10:00:00|4500|4489|4500|4485|4500|4489|4499|4474|415
1614938700000|2021-03-05 10:05:00|4499|4481|4500|4486|4500|4486|4499|4480|0
1614939000000|2021-03-05 10:10:00|4499||4501||4501||4499||2
1614939300000|2021-03-05 10:15:00|4502|4488|4501|4486|4502|4489|4500|4486|2
1614939600000|2021-03-05 10:20:00|4502||4502||4502||4500||0
1614939900000|2021-03-05 10:25:00|4503|4490|4509|4486|4509|4494|4501|4486|423
1614940200000|2021-03-05 10:30:00|4508|4494|4515|4496|4523|4496|4508|4486|150
1614940500000|2021-03-05 10:35:00|4516|4500|4515|4500|4516|4500|4515|4500|0
1614940800000|2021-03-05 10:40:00|4516|4501|4518|4501|4518|4501|4516|4501|57
1614941100000|2021-03-05 10:45:00|4517||4515||4517||4515||0
1614941400000|2021-03-05 10:50:00|4514||4517||4517||4514||0
1614941700000|2021-03-05 10:55:00|4518||4516||4518||4516||0
1614942000000|2021-03-05 11:00:00|4517|4502|4521|4506|4523|4517|4516|4502|676
1614942300000|2021-03-05 11:05:00|4522|4504|4515|4504|4522|4504|4515|4504|200
1614942600000|2021-03-05 11:10:00||4502||4502||4502||4502|0
1614942900000|2021-03-05 11:15:00||4501||4501||4501||4501|0
1614943200000|2021-03-05 11:20:00|||||||||6
1614943800000|2021-03-05 11:30:00|||||||||4
1614944100000|2021-03-05 11:35:00|4520|4502|4520|4502|4521|4502|4520|4501|1
1614944400000|2021-03-05 11:40:00|4519|4501|4523|4508|4523|4508|4518|4501|0
1614944700000|2021-03-05 11:45:00|4510|4509|4519|4505|4522|4510|4510|4501|365
1614945000000|2021-03-05 11:50:00|4520|4501|4521|4504|4523|4505|4508|4501|393
1614945300000|2021-03-05 11:55:00|4508|4503|4521|4505|4521|4505|4508|4503|126
1614945600000|2021-03-05 12:00:00|4520|4501|4503|4500|4520|4501|4501|4500|5678
1614945900000|2021-03-05 12:05:00|||||||||151
1614946200000|2021-03-05 12:10:00|4502|4501|4510|4505|4510|4505|4501|4500|2478
1614946500000|2021-03-05 12:15:00|4511||4508||4514||4508||201
1614946800000|2021-03-05 12:20:00|4506|4500|4508|4500|4508|4500|4506|4500|211
1614947100000|2021-03-05 12:25:00|4510|4508|4514|4510|4514|4513|4510|4500|884
1614947400000|2021-03-05 12:30:00|4517|4514|4510|4501|4519|4517|4510|4500|3242
1614947700000|2021-03-05 12:35:00|4517|4510|4515|4508|4519|4510|4510|4499|6274
1614948000000|2021-03-05 12:40:00|4517|4515|4520|4510|4520|4515|4517|4508|167
1614948300000|2021-03-05 12:45:00|4515||4515||4515||4515||38
1614948600000|2021-03-05 12:50:00|4514||4514||4514||4514||51
1614948900000|2021-03-05 12:55:00|||||||||221
1614949200000|2021-03-05 13:00:00|4512|4505|4518|4502|4520|4505|4510|4500|5758
1614949500000|2021-03-05 13:05:00|4516|4505|4516|4505|4517|4505|4516|4505|62
1614949800000|2021-03-05 13:10:00|4517|4502|4513|4506|4517|4506|4502|4501|3569
1614950100000|2021-03-05 13:15:00|4512|4507|4506|4502|4513|4508|4504|4502|2035
1614950400000|2021-03-05 13:20:00|4507||4507||4507||4504||180
1614950700000|2021-03-05 13:25:00|||||||||7
1614951000000|2021-03-05 13:30:00|4504|4501|4476|4465|4504|4501|4470|4465|6616
1614951300000|2021-03-05 13:35:00|4466|4466|4509|4483|4509|4483|4465|4455|7748
1614951600000|2021-03-05 13:40:00|4504|4485|4509|4496|4509|4508|4504|4485|5588
1614951900000|2021-03-05 13:45:00|4514|4503|4520|4510|4520|4512|4514|4503|3652
1614952200000|2021-03-05 13:50:00|4516|4511|4510|4500|4516|4511|4510|4495|4644
1614952500000|2021-03-05 13:55:00|4511|4506|4520|4507|4520|4513|4490|4480|5373
1614952800000|2021-03-05 14:00:00|4518|4515|4520|4519|4526|4522|4510|4501|16843
1614953100000|2021-03-05 14:05:00|4523|4520|4527|4521|4544|4532|4523|4519|6866
1614953400000|2021-03-05 14:10:00|4534|4523|4532|4523|4538|4530|4532|4523|6190
1614953700000|2021-03-05 14:15:00|4530|4524|4530|4526|4534|4528|4528|4523|3604
1614954000000|2021-03-05 14:20:00|4531|4525|4529|4509|4533|4525|4505|4502|7831
1614954300000|2021-03-05 14:25:00|4524|4503|4564|4503|4575|4554|4511|4502|50948
1614954600000|2021-03-05 14:30:00|4555|4521|4594|4593|4594|4593|4535|4521|689797
1614954900000|2021-03-05 14:35:00|4593|4592|4590|4589|4607|4606|4584|4583|820047
1614955200000|2021-03-05 14:40:00|4591|4590|4589|4588|4597|4597|4584|4583|409538
1614955500000|2021-03-05 14:45:00|4590|4589|4584|4583|4602|4601|4583|4582|393551
1614955800000|2021-03-05 14:50:00|4583|4582|4604|4603|4604|4603|4575|4574|578467
1614956100000|2021-03-05 14:55:00|4603|4602|4627|4626|4632|4631|4600|4599|407154
1614956400000|2021-03-05 15:00:00|4626|4625|4630|4629|4645|4644|4625|4624|390803
1614956700000|2021-03-05 15:05:00|4631|4630|4641|4640|4647|4646|4625|4624|435243
1614957000000|2021-03-05 15:10:00|4642|4641|4618|4617|4646|4645|4611|4610|426248
1614957300000|2021-03-05 15:15:00|4619|4618|4630|4629|4638|4637|4618|4617|298511
1614957600000|2021-03-05 15:20:00|4629|4628|4644|4643|4645|4644|4623|4622|436803
1614957900000|2021-03-05 15:25:00|4645|4644|4626|4625|4658|4657|4625|4624|483993
1614958200000|2021-03-05 15:30:00|4627|4626|4636|4635|4639|4638|4620|4619|230919
1614958500000|2021-03-05 15:35:00|4635|4634|4630|4629|4655|4654|4628|4627|226421
1614958800000|2021-03-05 15:40:00|4631|4630|4635|4634|4643|4642|4627|4626|232266
1614959100000|2021-03-05 15:45:00|4634|4633|4634|4633|4639|4638|4629|4628|308419
1614959400000|2021-03-05 15:50:00|4633|4632|4647|4646|4647|4646|4632|4631|223889
1614959700000|2021-03-05 15:55:00|4646|4645|4616|4615|4647|4646|4616|4615|341817
1614960000000|2021-03-05 16:00:00|4617|4616|4626|4625|4629|4628|4616|4615|249058
1614960300000|2021-03-05 16:05:00|4627|4626|4617|4616|4628|4627|4607|4606|265147
1614960600000|2021-03-05 16:10:00|4616|4615|4612|4611|4622|4621|4611|4610|236150
1614960900000|2021-03-05 16:15:00|4613|4612|4611|4610|4617|4616|4605|4604|212502
1614961200000|2021-03-05 16:20:00|4610|4609|4620|4619|4621|4620|4610|4609|250570
1614961500000|2021-03-05 16:25:00|4619|4618|4636|4635|4637|4636|4619|4618|354721
1614961800000|2021-03-05 16:30:00|4637|4636|4614|4613|4638|4637|4612|4611|338369
1614962100000|2021-03-05 16:35:00|4615|4614|4606|4605|4625|4624|4606|4605|286871
1614962400000|2021-03-05 16:40:00|4605|4604|4598|4597|4605|4604|4590|4589|378682
1614962700000|2021-03-05 16:45:00|4597|4596|4590|4588|4598|4597|4579|4578|211366
1614963000000|2021-03-05 16:50:00|4589|4589|4595|4594|4599|4598|4581|4580|169971
1614963300000|2021-03-05 16:55:00|4596|4595|4611|4610|4614|4613|4594|4593|196885
1614963600000|2021-03-05 17:00:00|4610|4609|4621|4620|4623|4622|4610|4609|289189
1614963900000|2021-03-05 17:05:00|4622|4621|4610|4609|4626|4625|4609|4608|233493
1614964200000|2021-03-05 17:10:00|4611|4610|4616|4615|4618|4617|4606|4605|196348
1614964500000|2021-03-05 17:15:00|4615|4614|4619|4618|4624|4623|4614|4613|100417
1614964800000|2021-03-05 17:20:00|4618|4617|4633|4632|4634|4633|4614|4613|103938
1614965100000|2021-03-05 17:25:00|4632|4631|4638|4637|4638|4637|4629|4628|229655
1614965400000|2021-03-05 17:30:00|4637|4636|4632|4631|4642|4641|4631|4630|165374
1614965700000|2021-03-05 17:35:00|4631|4630|4630|4629|4638|4637|4627|4626|116882
1614966000000|2021-03-05 17:40:00|4631|4630|4635|4634|4636|4635|4627|4626|103584
1614966300000|2021-03-05 17:45:00|4634|4633|4638|4637|4642|4641|4634|4633|255626
1614966600000|2021-03-05 17:50:00|4639|4638|4629|4628|4639|4638|4627|4626|107790
1614966900000|2021-03-05 17:55:00|4628|4627|4631|4630|4637|4636|4627|4626|65333
1614967200000|2021-03-05 18:00:00|4632|4631|4627|4626|4638|4637|4627|4626|125615
1614967500000|2021-03-05 18:05:00|4628|4627|4642|4641|4644|4643|4627|4626|106115
1614967800000|2021-03-05 18:10:00|4641|4640|4647|4646|4647|4646|4636|4635|146758
1614968100000|2021-03-05 18:15:00|4648|4647|4662|4661|4662|4661|4645|4644|209791
1614968400000|2021-03-05 18:20:00|4661|4660|4655|4654|4661|4660|4652|4651|104585
1614968700000|2021-03-05 18:25:00|4656|4655|4652|4651|4657|4656|4649|4648|114441
1614969000000|2021-03-05 18:30:00|4653|4652|4650|4649|4659|4658|4648|4647|150795
1614969300000|2021-03-05 18:35:00|4649|4648|4653|4652|4656|4655|4648|4647|104113
1614969600000|2021-03-05 18:40:00|4654|4653|4652|4652|4661|4660|4651|4650|149685
1614969900000|2021-03-05 18:45:00|4653|4651|4652|4651|4656|4655|4650|4649|68731
1614970200000|2021-03-05 18:50:00|4653|4652|4645|4644|4658|4657|4643|4642|130791
1614970500000|2021-03-05 18:55:00|4644|4643|4644|4643|4644|4643|4640|4639|88113
1614970800000|2021-03-05 19:00:00|4643|4642|4639|4638|4647|4646|4633|4632|147601
1614971100000|2021-03-05 19:05:00|4640|4639|4630|4629|4641|4641|4627|4626|114849
1614971400000|2021-03-05 19:10:00|4629|4628|4637|4636|4638|4637|4628|4627|132343
1614971700000|2021-03-05 19:15:00|4638|4637|4639|4638|4645|4644|4635|4634|111307
1614972000000|2021-03-05 19:20:00|4638|4637|4645|4644|4647|4646|4637|4636|99286
1614972300000|2021-03-05 19:25:00|4646|4645|4652|4651|4652|4651|4644|4643|78669
1614972600000|2021-03-05 19:30:00|4653|4652|4657|4656|4660|4659|4652|4651|125337
1614972900000|2021-03-05 19:35:00|4658|4657|4658|4657|4659|4658|4656|4655|105338
1614973200000|2021-03-05 19:40:00|4659|4658|4657|4656|4660|4659|4653|4652|98723
1614973500000|2021-03-05 19:45:00|4656|4655|4656|4655|4660|4659|4655|4654|107000
1614973800000|2021-03-05 19:50:00|4655|4654|4658|4657|4658|4657|4652|4651|79622
1614974100000|2021-03-05 19:55:00|4659|4658|4659|4658|4664|4663|4659|4658|86233
1614974400000|2021-03-05 20:00:00|4660|4659|4664|4663|4664|4663|4658|4657|132163
1614974700000|2021-03-05 20:05:00|4665|4664|4661|4660|4669|4668|4660|4659|151686
1614975000000|2021-03-05 20:10:00|4662|4661|4662|4661|4663|4662|4657|4656|133006
1614975300000|2021-03-05 20:15:00|4663|4662|4656|4655|4674|4673|4654|4653|163823
1614975600000|2021-03-05 20:20:00|4657|4656|4664|4663|4665|4664|4656|4655|152104
1614975900000|2021-03-05 20:25:00|4663|4662|4646|4645|4666|4665|4646|4645|222521
1614976200000|2021-03-05 20:30:00|4647|4646|4649|4648|4653|4652|4645|4644|200430
1614976500000|2021-03-05 20:35:00|4650|4649|4645|4644|4650|4649|4638|4637|289948
1614976800000|2021-03-05 20:40:00|4646|4645|4646|4645|4648|4647|4638|4637|257006
1614977100000|2021-03-05 20:45:00|4645|4644|4655|4654|4655|4654|4638|4637|253027
1614977400000|2021-03-05 20:50:00|4654|4653|4636|4635|4657|4656|4633|4633|900226
1614977700000|2021-03-05 20:55:00|4635|4634|4623|4622|4638|4637|4622|4621|1452942
1614978000000|2021-03-05 21:00:00|4625|4600|4659|4605|4660|4605|4625|4600|3288993
1614978300000|2021-03-05 21:05:00|4660|4606|4659|4606|4660|4606|4659|4605|8
1614978600000|2021-03-05 21:10:00|||||||||1
1614978900000|2021-03-05 21:15:00|4660|4627|4659|4627|4660|4627|4659|4627|4
1614979200000|2021-03-05 21:20:00|4633|4606|4633|4606|4633|4606|4633|4605|43
1614979500000|2021-03-05 21:25:00|||||||||1
1614979800000|2021-03-05 21:30:00||4605||4625||4625||4605|101
1614980100000|2021-03-05 21:35:00|||||||||100
1614980400000|2021-03-05 21:40:00|4639|4605|4640|4606|4640|4635|4639|4605|2635
1614980700000|2021-03-05 21:45:00||4605||4634||4634||4605|1
1614981000000|2021-03-05 21:50:00|4637|4609|4637|4609|4637|4637|4637|4608|2000
1614981300000|2021-03-05 21:55:00|4640|4605|4640|4606|4640|4606|4640|4605|0
1615194000000|2021-03-08 09:00:00|4586|4585|4620|4593|4675|4615|4586|4565|4172
1615194300000|2021-03-08 09:05:00|4618|4592|4616|4596|4675|4606|4597|4565|586
1615194600000|2021-03-08 09:10:00|4615|4597|4616|4601|4675|4606|4614|4565|6
1615194900000|2021-03-08 09:15:00|4615||4612||4675||4611||160
1615195200000|2021-03-08 09:20:00|4611|4581|4598|4585|4675|4591|4598|4551|1396
1615195500000|2021-03-08 09:25:00|4599|4586|4599|4586|4639|4586|4590|4586|295
1615195800000|2021-03-08 09:30:00|4598||4599||4600||4595||146
1615196100000|2021-03-08 09:35:00|4618|4589|4596|4585|4639|4589|4590|4585|660
1615196400000|2021-03-08 09:40:00|4595|4587|4599|4585|4639|4587|4593|4585|140
1615196700000|2021-03-08 09:45:00|4604|4586|4601|4587|4604|4587|4601|4586|0
1615197000000|2021-03-08 09:50:00|4600|4586|4600|4586|4638|4586|4598|4586|151
1615197300000|2021-03-08 09:55:00|4598|4588|4600|4587|4658|4589|4598|4587|50
1615197600000|2021-03-08 10:00:00|4598|4590|4609|4592|4675|4600|4598|4590|426
1615197900000|2021-03-08 10:05:00|4610|4591|4610|4591|4675|4600|4601|4591|153
1615198200000|2021-03-08 10:10:00|4609|4587|4617|4585|4675|4591|4597|4585|50
1615198500000|2021-03-08 10:15:00|4598|4586|4605|4586|4605|4586|4597|4585|1
1615198800000|2021-03-08 10:20:00|4608|4591|4620|4591|4675|4591|4601|4586|101
1615199100000|2021-03-08 10:25:00|4605|4586|4603|4591|4650|4591|4599|4586|51
1615199400000|2021-03-08 10:30:00|4602|4587|4607|4591|4623|4591|4600|4586|100
1615199700000|2021-03-08 10:35:00|4608|4586|4606|4586|4620|4587|4605|4586|99
1615200000000|2021-03-08 10:40:00|4605|4585|4619|4585|4622|4589|4597|4585|217
1615200300000|2021-03-08 10:45:00|4620||4595||4631||4592||150
1615200600000|2021-03-08 10:50:00|4602|4586|4602|4592|4675|4592|4590|4586|686
1615200900000|2021-03-08 10:55:00|4620|4593|4604|4593|4675|4593|4600|4593|0
1615201200000|2021-03-08 11:00:00|4606||4606||4620||4605||0
1615201500000|2021-03-08 11:05:00|4605||4608||4608||4605||2
1615201800000|2021-03-08 11:10:00|4607||4607||4619||4600||303
1615202100000|2021-03-08 11:15:00|4626|4601|4620|4594|4629|4601|4607|4593|550
1615202400000|2021-03-08 11:20:00|4617|4595|4610|4594|4617|4598|4610|4594|64
1615202700000|2021-03-08 11:25:00||4595||4595||4595||4595|1
1615203000000|2021-03-08 11:30:00|4613|4593|4610|4593|4613|4596|4610|4593|0
1615203300000|2021-03-08 11:35:00||4594||4594||4596||4593|2
1615203600000|2021-03-08 11:40:00|4620|4593|4611|4595|4620|4595|4609|4593|441
1615203900000|2021-03-08 11:45:00|4629|4594|4614|4595|4629|4595|4610|4594|0
1615204200000|2021-03-08 11:50:00|4613|4594|4611|4594|4630|4602|4611|4593|166
1615204500000|2021-03-08 11:55:00|4612|4593|4606|4594|4620|4594|4600|4593|673
1615204800000|2021-03-08 12:00:00|4620|4597|4606|4585|4630|4600|4593|4585|5199
1615205100000|2021-03-08 12:05:00|4605|4587|4600|4590|4607|4590|4600|4585|270
1615205400000|2021-03-08 12:10:00|4603||4606||4607||4603||2277
1615205700000|2021-03-08 12:15:00|4630|4599|4610|4590|4630|4599|4609|4590|421
1615206000000|2021-03-08 12:20:00|4609||4607||4625||4606||442
1615206300000|2021-03-08 12:25:00|4612|4591|4600|4591|4612|4591|4600|4591|445
1615206600000|2021-03-08 12:30:00|4598|4590|4593|4581|4600|4590|4582|4581|4094
1615206900000|2021-03-08 12:35:00|4582|4585|4593|4580|4593|4585|4582|4580|2378
1615207200000|2021-03-08 12:40:00|4589||4596||4600||4581||2357
1615207500000|2021-03-08 12:45:00|4595|4578|4595|4578|4600|4578|4589|4578|669
1615207800000|2021-03-08 12:50:00|4594||4590||4595||4590||55
1615208100000|2021-03-08 12:55:00|4596|4579|4596|4584|4596|4585|4596|4579|25
1615208400000|2021-03-08 13:00:00|4595|4588|4595|4588|4595|4588|4595|4588|84
1615208700000|2021-03-08 13:05:00|4600|4590|4600|4590|4600|4590|4600|4590|231
1615209000000|2021-03-08 13:10:00|4609||4608||4609||4608||98
1615209300000|2021-03-08 13:15:00|4602|4591|4602|4592|4602|4592|4593|4590|707
1615209600000|2021-03-08 13:20:00|4598|4595|4602|4599|4602|4599|4596|4595|698
1615209900000|2021-03-08 13:25:00|4609|4601|4616|4608|4616|4611|4605|4600|2307
1615210200000|2021-03-08 13:30:00|4609|4606|4606|4595|4618|4609|4602|4595|9124
1615210500000|2021-03-08 13:35:00|4596|4592|4606|4592|4606|4592|4596|4592|3918
1615210800000|2021-03-08 13:40:00|4598|4593|4599|4592|4599|4593|4598|4592|551
1615211100000|2021-03-08 13:45:00|4595|4590|4616|4596|4618|4596|4595|4590|1351
1615211400000|2021-03-08 13:50:00|||||||||1059
1615211700000|2021-03-08 13:55:00|4613|4605|4616|4609|4616|4609|4611|4605|521
1615212000000|2021-03-08 14:00:00|4619|4611|4616|4610|4624|4619|4616|4610|3872
1615212300000|2021-03-08 14:05:00|4614|4606|4610|4594|4615|4610|4603|4594|5717
1615212600000|2021-03-08 14:10:00|4612|4598|4609|4600|4612|4600|4608|4598|1656
1615212900000|2021-03-08 14:15:00|4611|4601|4605|4592|4611|4601|4594|4590|4316
1615213200000|2021-03-08 14:20:00|4596|4591|4607|4591|4611|4594|4582|4580|6010
1615213500000|2021-03-08 14:25:00|4606|4590|4630|4616|4630|4616|4606|4590|1519
1615213800000|2021-03-08 14:30:00|4626|4624|4651|4650|4663|4662|4622|4616|576357
1615214100000|2021-03-08 14:35:00|4650|4649|4680|4679|4680|4679|4647|4646|459111
1615214400000|2021-03-08 14:40:00|4681|4680|4702|4701|4704|4703|4681|4680|653812
1615214700000|2021-03-08 14:45:00|4703|4702|4700|4699|4707|4706|4697|4696|360845
1615215000000|2021-03-08 14:50:00|4701|4700|4718|4717|4722|4721|4698|4697|434890
1615215300000|2021-03-08 14:55:00|4719|4718|4720|4719|4734|4733|4718|4717|549053
1615215600000|2021-03-08 15:00:00|4721|4720|4723|4722|4733|4732|4719|4718|309923
1615215900000|2021-03-08 15:05:00|4722|4721|4757|4756|4760|4759|4722|4721|433813
1615216200000|2021-03-08 15:10:00|4758|4757|4759|4758|4767|4766|4750|4749|358024
1615216500000|2021-03-08 15:15:00|4760|4759|4755|4754|4760|4759|4750|4749|215054
1615216800000|2021-03-08 15:20:00|4756|4755|4749|4748|4757|4756|4746|4745|358390
1615217100000|2021-03-08 15:25:00|4748|4747|4757|4756|4759|4758|4748|4747|208221
1615217400000|2021-03-08 15:30:00|4758|4757|4758|4757|4765|4764|4757|4756|161424
1615217700000|2021-03-08 15:35:00|4759|4758|4748|4747|4759|4758|4743|4742|233084
1615218000000|2021-03-08 15:40:00|4749|4748|4760|4759|4760|4759|4745|4744|165648
1615218300000|2021-03-08 15:45:00|4761|4760|4760|4759|4763|4762|4753|4752|230716
1615218600000|2021-03-08 15:50:00|4761|4760|4767|4766|4767|4766|4756|4755|372930
1615218900000|2021-03-08 15:55:00|4768|4767|4772|4771|4773|4772|4764|4763|376368
1615219200000|2021-03-08 16:00:00|4773|4772|4765|4764|4784|4783|4765|4764|313589
1615219500000|2021-03-08 16:05:00|4766|4765|4769|4768|4774|4773|4764|4763|152124
1615219800000|2021-03-08 16:10:00|4770|4769|4769|4768|4770|4769|4761|4761|166085
1615220100000|2021-03-08 16:15:00|4768|4767|4773|4772|4773|4772|4764|4763|123998
1615220400000|2021-03-08 16:20:00|4774|4773|4780|4779|4781|4780|4773|4772|114099
1615220700000|2021-03-08 16:25:00|4779|4780|4786|4785|4786|4785|4777|4776|197385
1615221000000|2021-03-08 16:30:00|4785|4784|4775|4774|4786|4785|4773|4772|143850
1615221300000|2021-03-08 16:35:00|4774|4773|4763|4762|4776|4775|4762|4761|228162
1615221600000|2021-03-08 16:40:00|4764|4763|4768|4767|4773|4772|4762|4761|129423
1615221900000|2021-03-08 16:45:00|4767|4766|4764|4763|4769|4768|4756|4755|113927
1615222200000|2021-03-08 16:50:00|4763|4762|4761|4760|4768|4767|4760|4759|120576
1615222500000|2021-03-08 16:55:00|4760|4759|4764|4763|4771|4770|4759|4758|278049
1615222800000|2021-03-08 17:00:00|4765|4764|4780|4779|4789|4788|4765|4764|533966
1615223100000|2021-03-08 17:05:00|4779|4778|4788|4787|4790|4789|4778|4777|215486
1615223400000|2021-03-08 17:10:00|4787|4786|4787|4786|4789|4788|4781|4780|148725
1615223700000|2021-03-08 17:15:00|4788|4787|4793|4792|4795|4794|4781|4780|299292
1615224000000|2021-03-08 17:20:00|4792|4791|4800|4799|4800|4799|4792|4791|172734
1615224300000|2021-03-08 17:25:00|4801|4800|4812|4811|4813|4812|4801|4800|411532
1615224600000|2021-03-08 17:30:00|4813|4812|4828|4827|4832|4831|4812|4811|309940
1615224900000|2021-03-08 17:35:00|4829|4828|4825|4824|4835|4834|4823|4822|266968
1615225200000|2021-03-08 17:40:00|4826|4825|4819|4818|4828|4827|4819|4818|192405
1615225500000|2021-03-08 17:45:00|4820|4819|4829|4828|4829|4828|4819|4818|107541
1615225800000|2021-03-08 17:50:00|4830|4829|4830|4829|4831|4830|4824|4823|201899
1615226100000|2021-03-08 17:55:00|4829|4828|4822|4821|4830|4829|4821|4820|143088
1615226400000|2021-03-08 18:00:00|4823|4822|4820|4819|4824|4823|4814|4813|208427
1615226700000|2021-03-08 18:05:00|4821|4820|4832|4831|4833|4832|4821|4820|171311
1615227000000|2021-03-08 18:10:00|4833|4832|4833|4832|4838|4837|4827|4826|177019
1615227300000|2021-03-08 18:15:00|4832|4831|4831|4830|4836|4835|4831|4830|93020
1615227600000|2021-03-08 18:20:00|4832|4831|4834|4834|4837|4836|4829|4828|93604
1615227900000|2021-03-08 18:25:00|4835|4835|4837|4836|4840|4839|4833|4832|129044
1615228200000|2021-03-08 18:30:00|4838|4837|4834|4833|4839|4838|4831|4830|134292
1615228500000|2021-03-08 18:35:00|4833|4832|4834|4833|4837|4836|4832|4831|97587
1615228800000|2021-03-08 18:40:00|4833|4832|4831|4830|4835|4834|4826|4825|216374
1615229100000|2021-03-08 18:45:00|4832|4831|4817|4816|4833|4832|4817|4816|206032
1615229400000|2021-03-08 18:50:00|4816|4815|4805|4804|4818|4817|4798|4797|209397
1615229700000|2021-03-08 18:55:00|4804|4803|4799|4798|4807|4806|4797|4796|139709
1615230000000|2021-03-08 19:00:00|4798|4797|4811|4810|4811|4811|4798|4797|190894
1615230300000|2021-03-08 19:05:00|4810|4809|4817|4816|4819|4818|4807|4806|147704
1615230600000|2021-03-08 19:10:00|4816|4815|4827|4826|4828|4827|4814|4813|184063
1615230900000|2021-03-08 19:15:00|4828|4827|4833|4832|4835|4834|4828|4827|199487
1615231200000|2021-03-08 19:20:00|4832|4831|4824|4823|4834|4833|4820|4819|313606
1615231500000|2021-03-08 19:25:00|4825|4824|4838|4837|4838|4837|4824|4823|164496
1615231800000|2021-03-08 19:30:00|4839|4838|4828|4827|4840|4839|4826|4825|200148
1615232100000|2021-03-08 19:35:00|4829|4828|4829|4828|4833|4832|4828|4827|186149
1615232400000|2021-03-08 19:40:00|4830|4829|4813|4812|4831|4830|4812|4811|128159
1615232700000|2021-03-08 19:45:00|4814|4813|4803|4802|4814|4813|4799|4798|228933
1615233000000|2021-03-08 19:50:00|4804|4803|4797|4796|4806|4805|4794|4793|255983
1615233300000|2021-03-08 19:55:00|4796|4795|4806|4805|4807|4806|4796|4795|129472
1615233600000|2021-03-08 20:00:00|4805|4804|4793|4792|4805|4804|4793|4792|176547
1615233900000|2021-03-08 20:05:00|4792|4791|4788|4787|4794|4793|4786|4785|136549
1615234200000|2021-03-08 20:10:00|4787|4786|4784|4783|4790|4789|4783|4782|176886
1615234500000|2021-03-08 20:15:00|4783|4782|4782|4781|4789|4788|4779|4778|178488
1615234800000|2021-03-08 20:20:00|4783|4782|4785|4784|4789|4788|4781|4780|157291
1615235100000|2021-03-08 20:25:00|4784|4783|4779|4778|4787|4786|4779|4778|164153
1615235400000|2021-03-08 20:30:00|4780|4779|4781|4780|4783|4782|4778|4777|250851
1615235700000|2021-03-08 20:35:00|4780|4779|4776|4775|4785|4784|4775|4774|252462
1615236000000|2021-03-08 20:40:00|4775|4774|4776|4775|4777|4776|4771|4770|339956
1615236300000|2021-03-08 20:45:00|4777|4776|4768|4767|4779|4778|4765|4764|510509
1615236600000|2021-03-08 20:50:00|4769|4768|4760|4759|4773|4772|4759|4758|726664
1615236900000|2021-03-08 20:55:00|4759|4758|4752|4751|4759|4758|4745|4744|1531656
1615237200000|2021-03-08 21:00:00|4751|4750|4773|4763|4790|4780|4751|4732|3167664
1615237500000|2021-03-08 21:05:00|4769|4760|4755|4742|4769|4760|4755|4733|2000
1615237800000|2021-03-08 21:10:00|4772|4741|4781|4742|4781|4770|4751|4741|7582
1615238100000|2021-03-08 21:15:00|4782|4741|4780|4752|4782|4753|4779|4741|114
1615238400000|2021-03-08 21:20:00|4779|4753|4779|4759|4780|4763|4779|4753|10
1615238700000|2021-03-08 21:25:00|4782|4753|4781|4755|4782|4755|4781|4753|72
1615239000000|2021-03-08 21:30:00|4782|4754|4781|4754|4782|4767|4781|4754|227
1615239300000|2021-03-08 21:35:00|4782|4753|4781|4754|4782|4754|4781|4753|103
1615239600000|2021-03-08 21:40:00|4780|4765|4779|4765|4780|4765|4779|4765|28
1615239900000|2021-03-08 21:45:00|4780||4780||4780||4780||2
1615240200000|2021-03-08 21:50:00|4785||4785||4785||4785||70
1615240500000|2021-03-08 21:55:00|4784||4784||4784||4784||3
1615240800000|2021-03-08 22:00:00|4785||4777||4785||4777||100
1615241100000|2021-03-08 22:05:00|||||||||5
1615241400000|2021-03-08 22:10:00|4776||4776||4776||4776||30
1615241700000|2021-03-08 22:15:00|||||||||110
1615242300000|2021-03-08 22:25:00|||||||||2
1615242600000|2021-03-08 22:30:00|4777||4777||4777||4777||101
1615242900000|2021-03-08 22:35:00|4775||4775||4775||4775||52
1615243200000|2021-03-08 22:40:00|||||||||16
1615243500000|2021-03-08 22:45:00||4760||4765||4765||4760|425
1615243800000|2021-03-08 22:50:00|||||||||101
1615244100000|2021-03-08 22:55:00|||||||||209
1615244400000|2021-03-08 23:00:00|4777|4775|4817|4767|4818|4792|4777|4765|3837
1615244700000|2021-03-08 23:05:00||4792||4767||4792||4767|148
1615245000000|2021-03-08 23:10:00|4818||4817||4818||4817||0
1615245300000|2021-03-08 23:15:00|4818|4777|4798|4778|4818|4778|4798|4777|944
1615245600000|2021-03-08 23:20:00|4818|4782|4777|4767|4818|4789|4775|4767|1330
1615246200000|2021-03-08 23:30:00|4767|4765|4809|4767|4810|4767|4767|4765|1576
1615247400000|2021-03-08 23:50:00|4808||4808||4808||4808||365
1615247700000|2021-03-08 23:55:00|||||||||1
1615248000000|2021-03-09 00:00:00|||||||||24
1615248300000|2021-03-09 00:05:00|4807||4807||4807||4807||10
1615248600000|2021-03-09 00:10:00|4808|4770|4807|4770|4808|4770|4807|4770|2
1615248900000|2021-03-09 00:15:00|4800||4799||4800||4799||4
1615249200000|2021-03-09 00:20:00|4798|4771|4790|4775|4799|4775|4790|4770|44
1615249500000|2021-03-09 00:25:00|4788|4776|4788|4770|4788|4782|4788|4770|291
1615249800000|2021-03-09 00:30:00||4779||4770||4779||4770|34
1615250100000|2021-03-09 00:35:00|4787||4787||4787||4787||141
1615250400000|2021-03-09 00:40:00||4775||4775||4775||4775|121
1615250700000|2021-03-09 00:45:00|4786||4786||4787||4785||11
1615251000000|2021-03-09 00:50:00|4785||4784||4785||4784||0
1615251300000|2021-03-09 00:55:00|4786|4781|4786|4775|4786|4781|4786|4775|0
1615280400000|2021-03-09 09:00:00|4788|4756|4796|4769|4842|4769|4775|4756|162
1615280700000|2021-03-09 09:05:00|4795|4770|4790|4770|4842|4770|4789|4770|202
1615281000000|2021-03-09 09:10:00|4791|4771|4789|4773|4842|4773|4789|4770|12
1615281300000|2021-03-09 09:15:00|4818|4774|4817|4772|4842|4774|4791|4770|0
1615281600000|2021-03-09 09:20:00|4791|4781|4794|4781|4795|4781|4791|4781|0
1615281900000|2021-03-09 09:25:00|4842|4775|4801|4777|4842|4785|4794|4772|1512
1615282200000|2021-03-09 09:30:00|4797|4778|4801|4772|4803|4780|4797|4770|0
1615282500000|2021-03-09 09:35:00|4829|4777|4812|4800|4842|4800|4801|4770|596
1615282800000|2021-03-09 09:40:00|4809|4771|4800|4780|4809|4797|4800|4770|2412
1615283100000|2021-03-09 09:45:00|4799|4772|4799|4781|4800|4781|4799|4772|55
1615283400000|2021-03-09 09:50:00|4800|4782|4800|4782|4800|4782|4800|4772|4
1615283700000|2021-03-09 09:55:00||4787||4780||4788||4780|3
1615284000000|2021-03-09 10:00:00|4799|4781|4799|4784|4799|4785|4798|4780|38
1615284300000|2021-03-09 10:05:00|4797|4785|4797|4783|4797|4785|4797|4781|0
1615284600000|2021-03-09 10:10:00|4800|4782|4797|4772|4800|4783|4797|4772|10
1615284900000|2021-03-09 10:15:00|4800|4780|4800|4780|4800|4782|4800|4780|101
1615285200000|2021-03-09 10:20:00|4790|4781|4798|4781|4799|4781|4790|4780|120
1615285500000|2021-03-09 10:25:00|4800|4782|4800|4785|4800|4785|4800|4782|0
1615285800000|2021-03-09 10:30:00|4797|4780|4797|4780|4797|4780|4797|4780|0
1615286100000|2021-03-09 10:35:00||4779||4780||4780||4779|33
1615286400000|2021-03-09 10:40:00|4800|4770|4799|4780|4800|4790|4799|4770|254
1615286700000|2021-03-09 10:45:00|4798|4781|4797|4780|4800|4782|4788|4780|55
1615287000000|2021-03-09 10:50:00|4799|4781|4797|4781|4800|4781|4795|4780|3
1615287300000|2021-03-09 10:55:00|4798|4780|4797|4779|4800|4781|4793|4770|0
1615287600000|2021-03-09 11:00:00|4794|4780|4792|4780|4794|4781|4792|4770|3
1615287900000|2021-03-09 11:05:00|4797|4770|4797|4780|4800|4784|4793|4770|0
1615288200000|2021-03-09 11:10:00|4796|4781|4800|4787|4800|4788|4796|4770|0
1615288500000|2021-03-09 11:15:00|4799|4770|4800|4781|4800|4785|4798|4770|58
1615288800000|2021-03-09 11:20:00|4799|4785|4800|4784|4800|4786|4799|4770|247
1615289100000|2021-03-09 11:25:00|4785|4783|4800|4790|4800|4790|4785|4770|729
1615289400000|2021-03-09 11:30:00|4799||4799||4799||4799||376
1615289700000|2021-03-09 11:35:00|||||||||1
1615290000000|2021-03-09 11:40:00|4798||4798||4798||4798||0
1615290300000|2021-03-09 11:45:00|||||||||211
1615290600000|2021-03-09 11:50:00|||||||||19
1615290900000|2021-03-09 11:55:00|4799|4783|4798|4780|4799|4783|4797|4772|410
1615291200000|2021-03-09 12:00:00|4791|4792|4798|4790|4798|4795|4791|4790|1275
1615291500000|2021-03-09 12:05:00|4797||4797||4798||4797||27
1615291800000|2021-03-09 12:10:00|4796|4785|4797|4785|4797|4785|4796|4785|432
1615292100000|2021-03-09 12:15:00|4798||4797||4798||4797||278
1615292400000|2021-03-09 12:20:00|4794|4786|4798|4786|4798|4786|4794|4786|10
1615292700000|2021-03-09 12:25:00|4797|4787|4798|4788|4798|4788|4797|4787|0
1615293000000|2021-03-09 12:30:00|4797||4796||4797||4795||139
1615293300000|2021-03-09 12:35:00|4795||4796||4796||4790||13
1615293600000|2021-03-09 12:40:00|4790|4785|4785|4778|4796|4785|4785|4775|1557
1615293900000|2021-03-09 12:45:00|4782|4775|4786|4765|4786|4780|4770|4765|5193
1615294200000|2021-03-09 12:50:00|4775|4770|4775|4765|4783|4770|4775|4765|2850
1615294500000|2021-03-09 12:55:00|4772|4762|4770|4759|4780|4762|4770|4759|698
1615294800000|2021-03-09 13:00:00|4768|4758|4769|4760|4770|4760|4766|4758|964
1615295100000|2021-03-09 13:05:00|||||||||20
1615295400000|2021-03-09 13:10:00|||||||||5
1615295700000|2021-03-09 13:15:00|4767|4761|4762|4761|4767|4762|4762|4761|1897
1615296000000|2021-03-09 13:20:00|4761|4760|4762|4760|4762|4761|4761|4759|988
1615296300000|2021-03-09 13:25:00|4761|4759|4762|4760|4762|4760|4761|4752|3876
1615296600000|2021-03-09 13:30:00|4767|4758|4759|4755|4767|4758|4759|4755|1110
1615296900000|2021-03-09 13:35:00|4758|4753|4760|4755|4760|4755|4758|4753|588
1615297200000|2021-03-09 13:40:00|4759|4759|4760|4755|4760|4759|4759|4755|3165
1615297500000|2021-03-09 13:45:00|4764|4757|4758|4753|4764|4758|4758|4753|1148
1615297800000|2021-03-09 13:50:00|4760|4754|4766|4759|4769|4759|4760|4754|1021
1615298100000|2021-03-09 13:55:00|4769|4761|4766|4763|4769|4766|4763|4759|999
1615298400000|2021-03-09 14:00:00|4764|4760|4766|4761|4766|4761|4764|4760|143
1615298700000|2021-03-09 14:05:00|4760|4760|4778|4763|4783|4763|4760|4757|7512
1615299000000|2021-03-09 14:10:00|4767|4765|4767|4764|4767|4765|4764|4756|817
1615299300000|2021-03-09 14:15:00|4770|4761|4762|4759|4775|4761|4761|4757|1484
1615299600000|2021-03-09 14:20:00|4761|4757|4756|4751|4774|4760|4756|4751|2271
1615299900000|2021-03-09 14:25:00|4776|4753|4810|4798|4810|4798|4776|4753|15077
1615300200000|2021-03-09 14:30:00|4801|4783|4799|4797|4809|4808|4778|4775|830422
1615300500000|2021-03-09 14:35:00|4798|4798|4786|4785|4800|4799|4772|4771|294223
1615300800000|2021-03-09 14:40:00|4785|4784|4798|4797|4799|4798|4777|4776|290404
1615301100000|2021-03-09 14:45:00|4799|4798|4803|4802|4813|4812|4797|4796|256234
1615301400000|2021-03-09 14:50:00|4804|4803|4802|4801|4814|4813|4801|4800|205942
1615301700000|2021-03-09 14:55:00|4801|4800|4807|4806|4807|4806|4792|4791|225785
1615302000000|2021-03-09 15:00:00|4808|4807|4803|4802|4816|4815|4802|4801|164050
1615302300000|2021-03-09 15:05:00|4804|4803|4800|4799|4816|4815|4799|4798|166934
1615302600000|2021-03-09 15:10:00|4799|4798|4794|4793|4803|4802|4792|4791|88125
1615302900000|2021-03-09 15:15:00|4795|4794|4807|4806|4808|4807|4792|4791|166344
1615303200000|2021-03-09 15:20:00|4806|4805|4801|4800|4808|4807|4796|4795|133576
1615303500000|2021-03-09 15:25:00|4802|4801|4815|4814|4815|4814|4802|4801|202090
1615303800000|2021-03-09 15:30:00|4814|4813|4822|4821|4822|4821|4811|4810|135723
1615304100000|2021-03-09 15:35:00|4821|4820|4813|4812|4822|4821|4810|4809|132949
1615304400000|2021-03-09 15:40:00|4812|4811|4816|4815|4818|4817|4812|4811|140674
1615304700000|2021-03-09 15:45:00|4815|4814|4813|4812|4818|4817|4811|4810|102671
1615305000000|2021-03-09 15:50:00|4814|4813|4809|4808|4817|4816|4809|4808|104705
1615305300000|2021-03-09 15:55:00|4808|4807|4808|4807|4811|4810|4806|4805|78795
1615305600000|2021-03-09 16:00:00|4807|4806|4812|4811|4812|4811|4803|4802|102559
1615305900000|2021-03-09 16:05:00|4813|4812|4822|4821|4822|4821|4813|4812|101972
1615306200000|2021-03-09 16:10:00|4821|4820|4824|4823|4826|4825|4819|4818|108816
1615306500000|2021-03-09 16:15:00|4823|4822|4827|4826|4828|4827|4822|4821|75237
1615306800000|2021-03-09 16:20:00|4826|4825|4826|4825|4827|4826|4824|4823|189677
1615307100000|2021-03-09 16:25:00|4827|4826|4825|4824|4829|4828|4825|4824|215812
1615307400000|2021-03-09 16:30:00|4826|4825|4826|4825|4831|4830|4820|4819|216123
1615307700000|2021-03-09 16:35:00|4825|4824|4827|4826|4828|4827|4821|4820|107779
1615308000000|2021-03-09 16:40:00|4826|4825|4825|4824|4829|4828|4822|4821|111179
1615308300000|2021-03-09 16:45:00|4824|4823|4823|4822|4825|4824|4820|4819|96802
1615308600000|2021-03-09 16:50:00|4822|4821|4821|4820|4824|4823|4819|4818|125249
1615308900000|2021-03-09 16:55:00|4822|4821|4830|4829|4830|4829|4822|4821|72126
1615309200000|2021-03-09 17:00:00|4831|4830|4828|4827|4832|4831|4827|4826|104198
1615309500000|2021-03-09 17:05:00|4829|4828|4835|4834|4835|4834|4829|4828|54182
1615309800000|2021-03-09 17:10:00|4836|4835|4836|4835|4837|4836|4833|4832|58337
1615310100000|2021-03-09 17:15:00|4835|4834|4827|4826|4836|4835|4827|4826|78312
1615310400000|2021-03-09 17:20:00|4828|4827|4826|4825|4829|4828|4825|4824|78101
1615310700000|2021-03-09 17:25:00|4827|4826|4832|4831|4832|4831|4827|4826|37652
1615311000000|2021-03-09 17:30:00|4833|4832|4834|4833|4837|4836|4832|4831|65534
1615311300000|2021-03-09 17:35:00|4833|4832|4831|4830|4833|4832|4829|4828|117531
1615311600000|2021-03-09 17:40:00|4832|4831|4831|4830|4835|4834|4831|4830|159558
1615311900000|2021-03-09 17:45:00|4830|4829|4819|4818|4830|4829|4818|4817|98369
1615312200000|2021-03-09 17:50:00|4818|4817|4814|4813|4818|4817|4812|4811|84936
1615312500000|2021-03-09 17:55:00|4813|4812|4805|4804|4814|4813|4804|4803|121560
1615312800000|2021-03-09 18:00:00|4806|4805|4815|4814|4815|4814|4805|4804|77817
1615313100000|2021-03-09 18:05:00|4814|4813|4812|4811|4816|4815|4810|4809|51835
1615313400000|2021-03-09 18:10:00|4811|4810|4812|4811|4813|4812|4809|4808|102322
1615313700000|2021-03-09 18:15:00|4811|4810|4803|4803|4812|4811|4803|4802|77995
1615314000000|2021-03-09 18:20:00|4802|4802|4803|4802|4806|4805|4801|4800|69826
1615314300000|2021-03-09 18:25:00|4802|4801|4805|4804|4805|4804|4800|4799|54516
1615314600000|2021-03-09 18:30:00|4806|4805|4809|4808|4811|4810|4806|4805|133250
1615314900000|2021-03-09 18:35:00|4808|4807|4812|4811|4813|4812|4808|4807|109764
1615315200000|2021-03-09 18:40:00|4811|4810|4814|4813|4819|4818|4809|4808|169058
1615315500000|2021-03-09 18:45:00|4813|4812|4817|4816|4818|4817|4811|4810|57708
1615315800000|2021-03-09 18:50:00|4818|4817|4819|4818|4819|4818|4817|4816|57866
1615316100000|2021-03-09 18:55:00|4818|4817|4817|4816|4819|4818|4816|4815|75186
1615316400000|2021-03-09 19:00:00|4818|4817|4825|4824|4825|4824|4817|4816|181181
1615316700000|2021-03-09 19:05:00|4824|4823|4829|4828|4829|4828|4824|4823|133713
1615317000000|2021-03-09 19:10:00|4830|4829|4829|4828|4830|4829|4828|4827|56527
1615317300000|2021-03-09 19:15:00|4828|4827|4831|4830|4832|4831|4828|4827|100348
1615317600000|2021-03-09 19:20:00|4832|4831|4829|4828|4833|4832|4827|4827|85661
1615317900000|2021-03-09 19:25:00|4830|4829|4817|4816|4832|4831|4816|4815|208629
1615318200000|2021-03-09 19:30:00|4818|4817|4822|4821|4823|4822|4818|4817|89510
1615318500000|2021-03-09 19:35:00|4823|4822|4823|4822|4825|4824|4821|4820|71930
1615318800000|2021-03-09 19:40:00|4824|4823|4820|4819|4824|4823|4819|4818|41036
1615319100000|2021-03-09 19:45:00|4819|4818|4814|4813|4821|4820|4813|4812|84528
1615319400000|2021-03-09 19:50:00|4815|4814|4812|4811|4815|4814|4810|4809|78521
1615319700000|2021-03-09 19:55:00|4813|4812|4818|4817|4819|4818|4812|4811|64406
1615320000000|2021-03-09 20:00:00|4817|4816|4819|4818|4820|4819|4816|4815|88911
1615320300000|2021-03-09 20:05:00|4820|4819|4822|4821|4825|4824|4819|4818|146229
1615320600000|2021-03-09 20:10:00|4821|4820|4825|4824|4825|4824|4819|4818|115008
1615320900000|2021-03-09 20:15:00|4826|4825|4821|4820|4826|4825|4819|4818|92296
1615321200000|2021-03-09 20:20:00|4820|4819|4814|4813|4820|4819|4812|4811|136131
1615321500000|2021-03-09 20:25:00|4815|4814|4817|4816|4823|4822|4814|4813|212223
1615321800000|2021-03-09 20:30:00|4818|4817|4817|4816|4820|4819|4816|4815|149546
1615322100000|2021-03-09 20:35:00|4816|4815|4812|4811|4817|4816|4809|4808|172971
1615322400000|2021-03-09 20:40:00|4811|4810|4804|4803|4813|4812|4804|4803|250508
1615322700000|2021-03-09 20:45:00|4803|4802|4803|4802|4807|4806|4801|4800|153720
1615323000000|2021-03-09 20:50:00|4802|4801|4802|4801|4803|4802|4788|4787|911185
1615323300000|2021-03-09 20:55:00|4803|4802|4790|4789|4803|4802|4789|4788|1040411
1615323600000|2021-03-09 21:00:00|4794|4759|4795|4776|4827|4778|4764|4759|4529
1615323900000|2021-03-09 21:05:00|4789|4777|4796|4789|4796|4790|4789|4776|3629
1615324200000|2021-03-09 21:10:00|||||||||501
1615324500000|2021-03-09 21:15:00|4789|4785|4796|4789|4796|4789|4789|4781|1002
1615324800000|2021-03-09 21:20:00||4781||4789||4789||4781|3290
1615325100000|2021-03-09 21:25:00|||||||||205
1615325700000|2021-03-09 21:35:00|||||||||50
1615326000000|2021-03-09 21:40:00|||||||||5
1615326300000|2021-03-09 21:45:00|||||||||2
1615326600000|2021-03-09 21:50:00|||||||||2
1615326900000|2021-03-09 21:55:00|||||||||5
1615327200000|2021-03-09 22:00:00|||||||||3
1615327500000|2021-03-09 22:05:00|||||||||5
1615327800000|2021-03-09 22:10:00|4794|4781|4794|4789|4794|4789|4794|4781|0
1615328100000|2021-03-09 22:15:00|4789|4781|4794|4781|4794|4781|4789|4781|401
1615328400000|2021-03-09 22:20:00||4789||4789||4789||4789|637
1615329000000|2021-03-09 22:30:00|||||||||10
1615329300000|2021-03-09 22:35:00|||||||||1
1615329900000|2021-03-09 22:45:00|||||||||3
1615330200000|2021-03-09 22:50:00|||||||||4
1615330800000|2021-03-09 23:00:00|4790|4781|4792|4780|4792|4781|4790|4780|1503
1615331700000|2021-03-09 23:15:00|||||||||169
1615332000000|2021-03-09 23:20:00||4781||4781||4781||4781|0
1615332300000|2021-03-09 23:25:00||4782||4782||4782||4782|0
1615332600000|2021-03-09 23:30:00|||||||||264
1615332900000|2021-03-09 23:35:00|||||||||14
1615333200000|2021-03-09 23:40:00||4780||4780||4780||4780|0
1615334100000|2021-03-09 23:55:00|||||||||30
1615334400000|2021-03-10 00:00:00|||||||||1
1615335300000|2021-03-10 00:15:00||4782||4782||4782||4782|0
1615335600000|2021-03-10 00:20:00|4782|4780|4792|4760|4792|4780|4782|4760|597
1615335900000|2021-03-10 00:25:00|4789||4781||4789||4781||140
1615336200000|2021-03-10 00:30:00|4788|4781|4788|4778|4788|4781|4788|4760|915
1615336500000|2021-03-10 00:35:00||4760||4779||4779||4760|87
1615336800000|2021-03-10 00:40:00|4787|4780|4781|4780|4788|4780|4781|4780|823
1615337100000|2021-03-10 00:45:00|4788|4779|4765|4758|4788|4779|4765|4758|1589
1615337400000|2021-03-10 00:50:00|4788|4751|4777|4751|4788|4763|4758|4751|2451
1615337700000|2021-03-10 00:55:00|4788|4752|4788|4752|4788|4752|4788|4752|243
1615366800000|2021-03-10 09:00:00|4792|4760|4784|4770|4792|4773|4782|4752|0
1615367100000|2021-03-10 09:05:00|4792|4771|4785|4772|4792|4774|4784|4762|2
1615367400000|2021-03-10 09:10:00|4784|4773|4790|4772|4791|4773|4784|4765|7
1615367700000|2021-03-10 09:15:00|4792|4765|4790|4765|4792|4774|4790|4765|1
1615368000000|2021-03-10 09:20:00|4789|4772|4792|4773|4792|4773|4789|4765|0
1615368300000|2021-03-10 09:25:00|4791|4772|4788|4772|4792|4773|4782|4752|100
1615368600000|2021-03-10 09:30:00|4789|4771|4792|4772|4792|4772|4789|4770|0
1615368900000|2021-03-10 09:35:00|4791|4771|4792|4772|4792|4773|4788|4771|130
1615369200000|2021-03-10 09:40:00|4791|4773|4791|4776|4791|4776|4791|4773|0
1615369500000|2021-03-10 09:45:00|4790|4775|4791|4775|4791|4775|4790|4775|0
1615369800000|2021-03-10 09:50:00|4792|4752|4792|4779|4792|4779|4792|4752|8
1615370100000|2021-03-10 09:55:00||4778||4775||4778||4752|5
1615370400000|2021-03-10 10:00:00||4778||4784||4785||4752|420
1615370700000|2021-03-10 10:05:00||4785||4784||4785||4756|0
1615371000000|2021-03-10 10:10:00|4788|4779|4792|4779|4792|4780|4787|4774|322
1615371300000|2021-03-10 10:15:00|4794|4778|4794|4779|4795|4780|4794|4778|0
1615371600000|2021-03-10 10:20:00|4795|4780|4795|4780|4795|4780|4794|4780|1
1615371900000|2021-03-10 10:25:00|4794|4781|4797|4781|4797|4781|4794|4781|0
1615372200000|2021-03-10 10:30:00|4796|4780|4797|4780|4798|4781|4796|4780|0
1615372500000|2021-03-10 10:35:00|4798|4782|4795|4782|4798|4782|4795|4782|80
1615372800000|2021-03-10 10:40:00|4794|4783|4795|4782|4795|4783|4794|4782|10
1615373100000|2021-03-10 10:45:00|4794|4783|4796|4783|4799|4783|4794|4783|7
1615373400000|2021-03-10 10:50:00|4795|4765|4788|4775|4799|4783|4786|4752|1369
1615373700000|2021-03-10 10:55:00|4780||4780||4780||4780||175
1615374000000|2021-03-10 11:00:00|4779|4772|4780|4775|4780|4775|4778|4752|269
1615374300000|2021-03-10 11:05:00|4775|4765|4780|4752|4780|4772|4775|4752|550
1615374600000|2021-03-10 11:10:00|4786|4772|4799|4774|4799|4779|4786|4752|125
1615374900000|2021-03-10 11:15:00|4788|4777|4788|4779|4788|4779|4787|4755|1
1615375200000|2021-03-10 11:20:00|4799|4778|4799|4776|4799|4778|4788|4755|0
1615375500000|2021-03-10 11:25:00|4798|4755|4786|4767|4799|4772|4765|4755|958
1615375800000|2021-03-10 11:30:00|4787|4757|4787|4767|4799|4768|4784|4755|0
1615376100000|2021-03-10 11:35:00|4786|4766|4785|4765|4786|4766|4785|4765|0
1615376400000|2021-03-10 11:40:00|4784|4755|4785|4755|4785|4765|4784|4755|100
1615376700000|2021-03-10 11:45:00|4784|4764|4784|4765|4799|4768|4784|4758|2
1615377000000|2021-03-10 11:50:00||4758||4758||4768||4758|0
1615377300000|2021-03-10 11:55:00|4791|4769|4791|4772|4798|4772|4790|4755|0
1615377600000|2021-03-10 12:00:00|4798|4788|4792|4780|4798|4788|4790|4755|1122
1615377900000|2021-03-10 12:05:00|4790||4790||4790||4781||374
1615378200000|2021-03-10 12:10:00|4781||4790||4790||4781||453
1615378500000|2021-03-10 12:15:00||4781||4780||4781||4780|57
1615378800000|2021-03-10 12:20:00|4791|4782|4791|4780|4791|4786|4791|4780|234
1615379100000|2021-03-10 12:25:00|4789||4791||4791||4789||181
1615379400000|2021-03-10 12:30:00|4789|4758|4791|4773|4791|4779|4780|4755|1776
1615379700000|2021-03-10 12:35:00|4789|4774|4790|4781|4791|4781|4789|4762|556
1615380000000|2021-03-10 12:40:00|4791|4783|4790|4775|4791|4783|4781|4762|1665
1615380300000|2021-03-10 12:45:00|4789|4776|4790|4768|4790|4776|4775|4755|411
1615380600000|2021-03-10 12:50:00|4784|4775|4789|4771|4790|4778|4784|4755|142
1615380900000|2021-03-10 12:55:00|4788|4772|4788|4776|4790|4778|4786|4770|987
1615381200000|2021-03-10 13:00:00|||||||||2
1615381500000|2021-03-10 13:05:00|4775|4770|4779|4752|4779|4770|4757|4752|4192
1615381800000|2021-03-10 13:10:00||4758||4758||4758||4758|1
1615382100000|2021-03-10 13:15:00|4778|4760|4778|4760|4778|4761|4778|4760|25
1615382400000|2021-03-10 13:20:00|4773|4761|4773|4763|4773|4763|4773|4761|48
1615382700000|2021-03-10 13:25:00|4767|4762|4767|4765|4767|4765|4767|4762|403
1615383000000|2021-03-10 13:30:00|4773|4767|4813|4807|4825|4808|4773|4765|7812
1615383300000|2021-03-10 13:35:00|4810|4806|4808|4801|4820|4819|4808|4796|3343
1615383600000|2021-03-10 13:40:00|4807|4796|4800|4789|4807|4796|4800|4777|604
1615383900000|2021-03-10 13:45:00||4790||4790||4790||4790|1638
1615384200000|2021-03-10 13:50:00|4801|4794|4804|4798|4807|4798|4799|4794|4845
1615384500000|2021-03-10 13:55:00||4799||4799||4799||4799|39
1615384800000|2021-03-10 14:00:00|4807|4800|4801|4799|4807|4801|4801|4799|1895
1615385100000|2021-03-10 14:05:00|4800|4798|4812|4804|4812|4804|4797|4790|4090
1615385400000|2021-03-10 14:10:00|4811|4805|4815|4810|4825|4815|4811|4805|1583
1615385700000|2021-03-10 14:15:00|4811|4807|4825|4804|4825|4811|4810|4790|1574
1615386000000|2021-03-10 14:20:00||4805||4805||4805||4805|30
1615386300000|2021-03-10 14:25:00|4816|4811|4847|4846|4849|4846|4816|4804|15537
1615386600000|2021-03-10 14:30:00|4849|4842|4851|4850|4865|4862|4827|4812|533561
1615386900000|2021-03-10 14:35:00|4853|4852|4866|4865|4872|4871|4844|4843|360773
1615387200000|2021-03-10 14:40:00|4865|4864|4851|4850|4879|4878|4849|4848|416366
1615387500000|2021-03-10 14:45:00|4852|4851|4855|4854|4868|4867|4851|4850|169487
1615387800000|2021-03-10 14:50:00|4856|4855|4860|4859|4861|4860|4854|4853|160341
1615388100000|2021-03-10 14:55:00|4859|4858|4863|4862|4868|4867|4858|4857|146350
1615388400000|2021-03-10 15:00:00|4864|4863|4863|4862|4866|4865|4858|4857|120229
1615388700000|2021-03-10 15:05:00|4864|4863|4863|4862|4870|4869|4861|4860|89948
1615389000000|2021-03-10 15:10:00|4862|4861|4844|4843|4862|4861|4843|4842|106030
1615389300000|2021-03-10 15:15:00|4845|4844|4847|4846|4848|4847|4840|4839|78217
1615389600000|2021-03-10 15:20:00|4848|4847|4844|4843|4851|4850|4840|4839|196583
1615389900000|2021-03-10 15:25:00|4843|4842|4835|4834|4844|4843|4833|4832|161105
1615390200000|2021-03-10 15:30:00|4834|4833|4827|4826|4836|4835|4820|4819|119883
1615390500000|2021-03-10 15:35:00|4828|4827|4830|4829|4836|4835|4825|4824|79272
1615390800000|2021-03-10 15:40:00|4831|4830|4850|4849|4851|4850|4828|4827|86939
1615391100000|2021-03-10 15:45:00|4849|4848|4847|4846|4853|4852|4845|4844|196613
1615391400000|2021-03-10 15:50:00|4846|4845|4847|4846|4850|4849|4842|4841|100671
1615391700000|2021-03-10 15:55:00|4848|4847|4851|4850|4854|4853|4846|4845|149115
1615392000000|2021-03-10 16:00:00|4852|4851|4856|4855|4856|4855|4848|4847|106333
1615392300000|2021-03-10 16:05:00|4855|4854|4845|4844|4855|4854|4845|4844|104293
1615392600000|2021-03-10 16:10:00|4846|4845|4856|4855|4858|4857|4845|4844|106952
1615392900000|2021-03-10 16:15:00|4857|4856|4852|4851|4857|4856|4852|4851|96056
1615393200000|2021-03-10 16:20:00|4853|4852|4849|4848|4854|4853|4846|4845|142692
1615393500000|2021-03-10 16:25:00|4850|4849|4849|4848|4851|4850|4847|4846|84534
1615393800000|2021-03-10 16:30:00|4850|4849|4848|4847|4852|4851|4846|4845|85868
1615394100000|2021-03-10 16:35:00|4847|4846|4845|4844|4848|4847|4843|4842|48633
1615394400000|2021-03-10 16:40:00|4844|4843|4834|4833|4845|4844|4834|4833|61280
1615394700000|2021-03-10 16:45:00|4835|4834|4837|4836|4839|4838|4834|4833|44783
1615395000000|2021-03-10 16:50:00|4838|4837|4849|4848|4849|4848|4838|4837|82349
1615395300000|2021-03-10 16:55:00|4850|4849|4847|4846|4850|4849|4845|4844|119216
1615395600000|2021-03-10 17:00:00|4846|4847|4840|4839|4847|4847|4840|4839|93919
1615395900000|2021-03-10 17:05:00|4839|4838|4831|4830|4840|4839|4831|4830|172198
1615396200000|2021-03-10 17:10:00|4832|4831|4829|4828|4832|4832|4829|4828|54896
1615396500000|2021-03-10 17:15:00|4828|4827|4831|4830|4833|4832|4823|4822|90259
1615396800000|2021-03-10 17:20:00|4830|4829|4826|4825|4830|4829|4826|4825|38104
1615397100000|2021-03-10 17:25:00|4825|4824|4823|4822|4826|4825|4820|4819|64671
1615397400000|2021-03-10 17:30:00|4822|4821|4826|4825|4826|4825|4820|4819|77044
1615397700000|2021-03-10 17:35:00|4827|4826|4828|4827|4828|4827|4823|4822|82624
1615398000000|2021-03-10 17:40:00|4827|4826|4829|4828|4831|4830|4827|4826|117628
1615398300000|2021-03-10 17:45:00|4830|4829|4840|4839|4840|4839|4830|4829|81193
1615398600000|2021-03-10 17:50:00|4839|4838|4847|4846|4849|4848|4839|4838|103594
1615398900000|2021-03-10 17:55:00|4846|4845|4845|4844|4847|4846|4841|4840|92155
1615399200000|2021-03-10 18:00:00|4846|4845|4843|4842|4847|4846|4827|4826|239671
1615399500000|2021-03-10 18:05:00|4842|4841|4846|4845|4846|4845|4830|4829|109313
1615399800000|2021-03-10 18:10:00|4845|4844|4846|4845|4847|4846|4840|4839|82241
1615400100000|2021-03-10 18:15:00|4847|4846|4841|4840|4847|4846|4838|4837|110539
1615400400000|2021-03-10 18:20:00|4842|4841|4848|4847|4849|4848|4840|4839|87153
1615400700000|2021-03-10 18:25:00|4849|4848|4855|4854|4855|4854|4848|4847|127727
1615401000000|2021-03-10 18:30:00|4856|4855|4855|4854|4860|4859|4850|4849|110005
1615401300000|2021-03-10 18:35:00|4856|4855|4856|4855|4858|4857|4849|4848|103428
1615401600000|2021-03-10 18:40:00|4857|4856|4857|4856|4862|4861|4857|4856|103945
1615401900000|2021-03-10 18:45:00|4856|4855|4858|4857|4858|4857|4850|4849|146271
1615402200000|2021-03-10 18:50:00|4859|4858|4859|4858|4861|4860|4855|4854|84947
1615402500000|2021-03-10 18:55:00|4860|4859|4864|4863|4864|4863|4860|4859|103162
1615402800000|2021-03-10 19:00:00|4863|4862|4857|4856|4864|4863|4856|4855|101763
1615403100000|2021-03-10 19:05:00|4856|4855|4862|4861|4863|4862|4856|4855|72637
1615403400000|2021-03-10 19:10:00|4863|4862|4864|4863|4867|4866|4860|4859|69680
1615403700000|2021-03-10 19:15:00|4863|4862|4866|4865|4866|4865|4861|4860|59191
1615404000000|2021-03-10 19:20:00|4865|4864|4863|4862|4867|4866|4861|4860|114236
1615404300000|2021-03-10 19:25:00|4862|4861|4867|4866|4868|4867|4862|4861|113225
1615404600000|2021-03-10 19:30:00|4866|4865|4866|4865|4868|4867|4865|4864|60384
1615404900000|2021-03-10 19:35:00|4865|4864|4863|4862|4866|4865|4862|4861|85521
1615405200000|2021-03-10 19:40:00|4864|4863|4863|4862|4867|4866|4863|4862|65529
1615405500000|2021-03-10 19:45:00|4862|4861|4872|4871|4874|4873|4861|4860|135061
1615405800000|2021-03-10 19:50:00|4871|4870|4870|4869|4874|4873|4868|4867|124403
1615406100000|2021-03-10 19:55:00|4869|4868|4866|4865|4871|4870|4866|4865|127880
1615406400000|2021-03-10 20:00:00|4867|4866|4857|4856|4867|4866|4856|4855|124994
1615406700000|2021-03-10 20:05:00|4858|4857|4859|4858|4860|4859|4856|4855|69578
1615407000000|2021-03-10 20:10:00|4858|4857|4855|4854|4860|4859|4854|4853|92026
1615407300000|2021-03-10 20:15:00|4856|4855|4859|4858|4859|4858|4852|4851|116058
1615407600000|2021-03-10 20:20:00|4860|4859|4858|4857|4862|4861|4856|4855|97853
1615407900000|2021-03-10 20:25:00|4857|4856|4851|4850|4857|4856|4850|4849|119615
1615408200000|2021-03-10 20:30:00|4852|4851|4843|4842|4856|4855|4842|4841|183036
1615408500000|2021-03-10 20:35:00|4842|4841|4849|4848|4849|4848|4841|4840|138624
1615408800000|2021-03-10 20:40:00|4848|4847|4849|4848|4854|4853|4846|4845|220742
1615409100000|2021-03-10 20:45:00|4850|4849|4851|4850|4853|4852|4848|4847|178523
1615409400000|2021-03-10 20:50:00|4850|4849|4835|4834|4850|4849|4833|4832|697367
1615409700000|2021-03-10 20:55:00|4834|4833|4827|4826|4835|4834|4824|4823|1135960
1615410000000|2021-03-10 21:00:00|4829|4827|4858|4827|4858|4827|4829|4827|2439957
1615410300000|2021-03-10 21:05:00|4850|4828|4849|4829|4850|4829|4849|4828|32
1615410600000|2021-03-10 21:10:00|4848|4834|4849|4834|4850|4837|4848|4834|883
1615410900000|2021-03-10 21:15:00|4850||4849||4850||4842||121
1615411200000|2021-03-10 21:20:00|4850||4849||4850||4842||51
1615411500000|2021-03-10 21:25:00|4850|4840|4849|4834|4850|4840|4849|4834|121
1615411800000|2021-03-10 21:30:00|4850||4849||4850||4849||2
1615412100000|2021-03-10 21:35:00|4850||4849||4850||4849||22
1615412400000|2021-03-10 21:40:00|||||||||18
1615412700000|2021-03-10 21:45:00|||||||||177
1615413000000|2021-03-10 21:50:00|4850|4847|4847|4834|4850|4847|4847|4834|702
1615413300000|2021-03-10 21:55:00||4835||4834||4835||4834|136
1615413600000|2021-03-10 22:00:00|4850|4840|4850|4840|4850|4840|4849|4840|45
1615414500000|2021-03-10 22:15:00|||||||||1
1615414800000|2021-03-10 22:20:00|||||||||17
1615415100000|2021-03-10 22:25:00|||||||||11
1615415700000|2021-03-10 22:35:00|||||||||10
1615416300000|2021-03-10 22:45:00|||||||||1
1615416600000|2021-03-10 22:50:00|||||||||110
1615417200000|2021-03-10 23:00:00|4849||4849||4849||4849||0
1615417500000|2021-03-10 23:05:00|||||||||100
1615418400000|2021-03-10 23:20:00|4850|4838|4850|4840|4850|4840|4850|4838|0
1615418700000|2021-03-10 23:25:00|4849||4849||4849||4849||24
1615419000000|2021-03-10 23:30:00||4845||4840||4845||4840|600
1615419300000|2021-03-10 23:35:00|||||||||51
1615419600000|2021-03-10 23:40:00|||||||||10
1615419900000|2021-03-10 23:45:00|||||||||10
1615420200000|2021-03-10 23:50:00||4842||4842||4842||4842|10
1615420500000|2021-03-10 23:55:00|||||||||30
1615421700000|2021-03-11 00:15:00|||||||||30
1615422000000|2021-03-11 00:20:00|||||||||10
1615422600000|2021-03-11 00:30:00|4850|4840|4850|4840|4850|4840|4850|4840|330
1615422900000|2021-03-11 00:35:00|||||||||1
1615423200000|2021-03-11 00:40:00||4839||4839||4839||4839|0
1615423500000|2021-03-11 00:45:00|4848|4834|4847|4833|4848|4834|4847|4833|0
1615423800000|2021-03-11 00:50:00|4848|4834|4847|4821|4848|4834|4847|4821|0
1615424100000|2021-03-11 00:55:00|4848|4822|4832|4821|4848|4822|4832|4821|0
1615453200000|2021-03-11 09:00:00|4880|4846|4877|4830|4900|4850|4877|4827|75
1615453500000|2021-03-11 09:05:00|4876|4831|4877|4831|4878|4831|4876|4830|0
1615453800000|2021-03-11 09:10:00|4876|4830|4875|4854|4876|4854|4873|4830|0
1615454100000|2021-03-11 09:15:00|4872||4871||4872||4871||0
1615454400000|2021-03-11 09:20:00|4870||4870||4870||4870||0
1615454700000|2021-03-11 09:25:00|4869||4870||4870||4869||0
1615455000000|2021-03-11 09:30:00||4847||4848||4848||4847|120
1615455300000|2021-03-11 09:35:00|4869|4847|4868|4847|4870|4847|4868|4847|1
1615455600000|2021-03-11 09:40:00|4870|4848|4868|4850|4870|4850|4868|4847|0
1615455900000|2021-03-11 09:45:00|4875||4869||4875||4868||0
1615456200000|2021-03-11 09:50:00|4870||4870||4870||4870||2
1615456500000|2021-03-11 09:55:00|4871||4875||4875||4871||0
1615456800000|2021-03-11 10:00:00|4869||4869||4870||4869||0
1615457100000|2021-03-11 10:05:00|4870||4869||4870||4869||5
1615457400000|2021-03-11 10:10:00|4870||4870||4870||4870||1
1615458000000|2021-03-11 10:20:00|4875||4866||4880||4866||85
1615458300000|2021-03-11 10:25:00|||||||||1
1615458600000|2021-03-11 10:30:00|4870||4870||4870||4870||0
1615458900000|2021-03-11 10:35:00|4863|4846|4870|4846|4870|4846|4863|4846|165
1615459200000|2021-03-11 10:40:00|4868|4847|4867|4846|4868|4847|4867|4846|0
1615459500000|2021-03-11 10:45:00|4880|4847|4870|4846|4880|4847|4867|4846|0
1615459800000|2021-03-11 10:50:00|4866|4847|4867|4846|4870|4847|4866|4846|0
1615460100000|2021-03-11 10:55:00|4866|4851|4866|4851|4880|4851|4866|4851|0
1615460400000|2021-03-11 11:00:00|||||||||1
1615460700000|2021-03-11 11:05:00|4880||4867||4880||4867||5
1615461000000|2021-03-11 11:10:00|4868||4867||4870||4867||0
1615461300000|2021-03-11 11:15:00|4870||4868||4880||4868||0
1615461600000|2021-03-11 11:20:00|4880|4854|4868|4852|4880|4854|4868|4851|409
1615461900000|2021-03-11 11:25:00|4867|4851|4867|4851|4868|4851|4854|4851|631
1615462200000|2021-03-11 11:30:00|4866||4867||4867||4866||1
1615462500000|2021-03-11 11:35:00|4866||4866||4866||4866||0
1615463100000|2021-03-11 11:45:00|4870||4870||4870||4870||7
1615463400000|2021-03-11 11:50:00|4867||4867||4867||4866||24
1615463700000|2021-03-11 11:55:00|4866||4865||4880||4861||211
1615464000000|2021-03-11 12:00:00|4856|4856|4865|4851|4880|4856|4856|4851|428
1615464300000|2021-03-11 12:05:00|4858||4870||4870||4852||231
1615464600000|2021-03-11 12:10:00|4869|4844|4869|4850|4869|4850|4857|4841|358
1615464900000|2021-03-11 12:15:00|4864|4847|4864|4845|4864|4847|4863|4845|31
1615465200000|2021-03-11 12:20:00|4852|4850|4863|4850|4864|4850|4852|4850|175
1615465500000|2021-03-11 12:25:00|4861||4862||4862||4861||1
1615465800000|2021-03-11 12:30:00|4861|4851|4862|4851|4863|4851|4861|4851|8
1615466100000|2021-03-11 12:35:00|4861||4861||4861||4861||0
1615466400000|2021-03-11 12:40:00||4850||4850||4850||4850|232
1615466700000|2021-03-11 12:45:00|4864|4852|4866|4861|4869|4861|4864|4852|579
1615467000000|2021-03-11 12:50:00||4855||4850||4855||4850|360
1615467300000|2021-03-11 12:55:00||4851||4851||4858||4850|118
1615467600000|2021-03-11 13:00:00||4850||4854||4855||4850|128
1615467900000|2021-03-11 13:05:00|4860|4852|4860|4850|4860|4852|4860|4850|143
1615468200000|2021-03-11 13:10:00|4863||4863||4863||4863||221
1615468500000|2021-03-11 13:15:00|4859|4852|4859|4852|4859|4852|4859|4852|50
1615468800000|2021-03-11 13:20:00|||||||||110
1615469100000|2021-03-11 13:25:00|||||||||28
1615469400000|2021-03-11 13:30:00|4855|4854|4855|4845|4859|4854|4852|4845|3555
1615469700000|2021-03-11 13:35:00|4851||4855||4855||4851||204
1615470000000|2021-03-11 13:40:00|4850|4846|4850|4846|4850|4847|4850|4846|648
1615470300000|2021-03-11 13:45:00|4848|4845|4854|4847|4855|4847|4845|4840|2903
1615470600000|2021-03-11 13:50:00|4856|4852|4852|4841|4856|4855|4852|4840|744
1615470900000|2021-03-11 13:55:00|4850|4843|4849|4843|4850|4843|4849|4843|910
1615471200000|2021-03-11 14:00:00|4850|4845|4858|4850|4863|4855|4850|4845|1668
1615471500000|2021-03-11 14:05:00||4851||4851||4851||4851|106
1615471800000|2021-03-11 14:10:00||4856||4856||4856||4856|100
1615472100000|2021-03-11 14:15:00|4861|4854|4866|4857|4866|4858|4861|4853|643
1615472400000|2021-03-11 14:20:00|4860|4855|4863|4854|4863|4855|4860|4854|85
1615472700000|2021-03-11 14:25:00|4858|4855|4862|4841|4863|4855|4850|4840|6596
1615473000000|2021-03-11 14:30:00|4850|4847|4830|4828|4866|4865|4826|4825|451668
1615473300000|2021-03-11 14:35:00|4829|4830|4832|4831|4836|4835|4826|4825|237775
1615473600000|2021-03-11 14:40:00|4833|4832|4840|4839|4840|4839|4830|4829|183140
1615473900000|2021-03-11 14:45:00|4839|4838|4840|4839|4846|4845|4839|4838|141266
1615474200000|2021-03-11 14:50:00|4839|4838|4824|4823|4839|4838|4824|4823|155676
1615474500000|2021-03-11 14:55:00|4825|4824|4830|4829|4834|4833|4823|4822|132106
1615474800000|2021-03-11 15:00:00|4829|4828|4841|4840|4842|4841|4828|4827|225079
1615475100000|2021-03-11 15:05:00|4842|4841|4837|4836|4842|4841|4836|4835|115057
1615475400000|2021-03-11 15:10:00|4838|4837|4835|4834|4840|4839|4835|4834|102033
1615475700000|2021-03-11 15:15:00|4836|4835|4828|4827|4839|4838|4826|4825|169337
1615476000000|2021-03-11 15:20:00|4829|4828|4840|4839|4840|4839|4829|4828|134468
1615476300000|2021-03-11 15:25:00|4841|4840|4842|4841|4844|4843|4840|4839|128501
1615476600000|2021-03-11 15:30:00|4843|4842|4855|4854|4855|4854|4843|4842|155123
1615476900000|2021-03-11 15:35:00|4854|4853|4856|4855|4859|4858|4853|4852|84240
1615477200000|2021-03-11 15:40:00|4857|4856|4862|4861|4862|4861|4857|4856|70360
1615477500000|2021-03-11 15:45:00|4863|4862|4866|4865|4869|4868|4863|4862|120860
1615477800000|2021-03-11 15:50:00|4867|4866|4872|4871|4872|4871|4867|4866|72182
1615478100000|2021-03-11 15:55:00|4873|4872|4872|4871|4874|4873|4868|4867|89196
1615478400000|2021-03-11 16:00:00|4873|4872|4869|4868|4874|4873|4869|4868|78794
1615478700000|2021-03-11 16:05:00|4870|4869|4872|4871|4874|4873|4870|4869|99177
1615479000000|2021-03-11 16:10:00|4873|4872|4879|4878|4880|4879|4873|4872|92745
1615479300000|2021-03-11 16:15:00|4880|4879|4878|4877|4880|4879|4877|4876|85339
1615479600000|2021-03-11 16:20:00|4877|4876|4875|4874|4878|4877|4875|4874|100238
1615479900000|2021-03-11 16:25:00|4876|4875|4875|4874|4877|4876|4873|4872|84825
1615480200000|2021-03-11 16:30:00|4874|4873|4880|4879|4880|4879|4872|4871|90558
1615480500000|2021-03-11 16:35:00|4879|4878|4880|4879|4885|4884|4879|4878|129050
1615480800000|2021-03-11 16:40:00|4881|4880|4882|4881|4883|4882|4880|4879|62184
1615481100000|2021-03-11 16:45:00|4881|4880|4886|4885|4886|4885|4881|4880|78438
1615481400000|2021-03-11 16:50:00|4887|4886|4889|4888|4890|4889|4886|4885|95009
1615481700000|2021-03-11 16:55:00|4888|4887|4884|4883|4889|4888|4884|4883|79152
1615482000000|2021-03-11 17:00:00|4885|4884|4884|4883|4886|4885|4884|4883|40465
1615482300000|2021-03-11 17:05:00|4885|4884|4889|4888|4890|4889|4884|4883|70531
1615482600000|2021-03-11 17:10:00|4890|4889|4886|4885|4890|4889|4886|4885|49396
1615482900000|2021-03-11 17:15:00|4885|4884|4884|4883|4886|4885|4883|4882|58025
1615483200000|2021-03-11 17:20:00|4885|4884|4884|4883|4885|4884|4881|4880|34423
1615483500000|2021-03-11 17:25:00|4885|4884|4886|4885|4886|4885|4883|4882|71663
1615483800000|2021-03-11 17:30:00|4887|4886|4888|4887|4888|4887|4887|4886|49252
1615484100000|2021-03-11 17:35:00|4889|4888|4893|4892|4894|4893|4889|4888|160008
1615484400000|2021-03-11 17:40:00|4892|4891|4889|4888|4892|4891|4888|4887|73314
1615484700000|2021-03-11 17:45:00|4890|4889|4891|4890|4894|4893|4890|4889|77371
1615485000000|2021-03-11 17:50:00|4890|4889|4889|4888|4891|4890|4886|4885|72509
1615485300000|2021-03-11 17:55:00|4888|4887|4893|4892|4894|4893|4888|4887|50003
1615485600000|2021-03-11 18:00:00|4892|4891|4898|4897|4898|4897|4891|4890|133290
1615485900000|2021-03-11 18:05:00|4899|4898|4904|4903|4908|4907|4898|4897|477259
1615486200000|2021-03-11 18:10:00|4905|4904|4903|4902|4906|4905|4901|4900|73979
1615486500000|2021-03-11 18:15:00|4904|4903|4897|4896|4904|4903|4896|4895|53828
1615486800000|2021-03-11 18:20:00|4898|4897|4893|4892|4898|4897|4892|4891|48275
1615487100000|2021-03-11 18:25:00|4892|4891|4894|4893|4894|4893|4891|4890|41925
1615487400000|2021-03-11 18:30:00|4895|4894|4891|4890|4898|4897|4891|4890|120410
1615487700000|2021-03-11 18:35:00|4892|4891|4895|4894|4895|4894|4892|4891|55749
1615488000000|2021-03-11 18:40:00|4896|4895|4896|4895|4898|4897|4896|4895|63715
1615488300000|2021-03-11 18:45:00|4897|4896|4893|4892|4897|4896|4892|4891|40367
1615488600000|2021-03-11 18:50:00|4892|4891|4895|4894|4896|4895|4889|4888|97769
1615488900000|2021-03-11 18:55:00|4894|4893|4892|4891|4895|4894|4890|4889|94185
1615489200000|2021-03-11 19:00:00|4893|4892|4903|4902|4904|4903|4893|4892|147220
1615489500000|2021-03-11 19:05:00|4902|4901|4904|4903|4904|4903|4900|4899|151792
1615489800000|2021-03-11 19:10:00|4903|4902|4903|4902|4907|4906|4903|4902|123417
1615490100000|2021-03-11 19:15:00|4904|4903|4903|4902|4904|4903|4902|4901|54943
1615490400000|2021-03-11 19:20:00|4902|4901|4902|4901|4903|4902|4899|4898|75921
1615490700000|2021-03-11 19:25:00|4901|4900|4900|4899|4902|4901|4898|4897|71350
1615491000000|2021-03-11 19:30:00|4901|4900|4899|4898|4902|4901|4898|4897|79431
1615491300000|2021-03-11 19:35:00|4898|4897|4896|4895|4900|4899|4896|4895|97502
1615491600000|2021-03-11 19:40:00|4895|4894|4893|4892|4897|4896|4893|4892|59370
1615491900000|2021-03-11 19:45:00|4892|4891|4893|4892|4897|4896|4892|4891|98983
1615492200000|2021-03-11 19:50:00|4892|4891|4891|4890|4896|4895|4891|4890|58952
1615492500000|2021-03-11 19:55:00|4890|4889|4889|4888|4891|4890|4889|4888|78285
1615492800000|2021-03-11 20:00:00|4888|4887|4888|4887|4889|4888|4887|4886|78922
1615493100000|2021-03-11 20:05:00|4887|4886|4884|4883|4887|4886|4883|4882|67815
1615493400000|2021-03-11 20:10:00|4883|4882|4882|4881|4883|4882|4880|4879|78761
1615493700000|2021-03-11 20:15:00|4881|4880|4882|4881|4882|4881|4879|4878|77106
1615494000000|2021-03-11 20:20:00|4883|4882|4885|4884|4888|4887|4883|4882|177308
1615494300000|2021-03-11 20:25:00|4884|4883|4880|4879|4884|4883|4879|4878|221512
1615494600000|2021-03-11 20:30:00|4881|4880|4871|4870|4881|4880|4871|4870|226468
1615494900000|2021-03-11 20:35:00|4870|4869|4872|4871|4874|4873|4870|4869|205038
1615495200000|2021-03-11 20:40:00|4871|4870|4870|4869|4874|4873|4870|4869|122225
1615495500000|2021-03-11 20:45:00|4871|4870|4865|4864|4872|4871|4865|4864|246996
1615495800000|2021-03-11 20:50:00|4864|4863|4883|4882|4888|4887|4858|4857|1104511
1615496100000|2021-03-11 20:55:00|4882|4881|4882|4881|4884|4883|4874|4873|1440994
1615496400000|2021-03-11 21:00:00|4881|4880|4885|4880|4885|4880|4881|4880|3420190
1615497000000|2021-03-11 21:10:00|4884||4885||4885||4884||206
1615497300000|2021-03-11 21:15:00|||||||||51
1615497600000|2021-03-11 21:20:00|||||||||1
1615498500000|2021-03-11 21:35:00|||||||||2
1615498800000|2021-03-11 21:40:00|||||||||22
1615499100000|2021-03-11 21:45:00|||||||||13
1615499400000|2021-03-11 21:50:00||4876||4875||4876||4875|643
1615500000000|2021-03-11 22:00:00|||||||||50
1615500600000|2021-03-11 22:10:00|4891|4880|4890|4875|4891|4884|4890|4875|573
1615500900000|2021-03-11 22:15:00|4891||4891||4891||4891||12
1615501200000|2021-03-11 22:20:00|4883||4883||4883||4883||8
1615502100000|2021-03-11 22:35:00|||||||||395
1615502400000|2021-03-11 22:40:00|||||||||109
1615502700000|2021-03-11 22:45:00|||||||||2
1615503000000|2021-03-11 22:50:00|||||||||3
1615505100000|2021-03-11 23:25:00|||||||||7
1615505400000|2021-03-11 23:30:00|4880|4877|4890|4880|4890|4880|4880|4877|130
1615506000000|2021-03-11 23:40:00|4888||4888||4888||4888||106
1615506300000|2021-03-11 23:45:00|4890||4890||4890||4890||20
1615506600000|2021-03-11 23:50:00|||||||||20
1615506900000|2021-03-11 23:55:00|4888|4877|4890|4880|4890|4880|4888|4877|130
1615507200000|2021-03-12 00:00:00||4877||4877||4877||4877|50
1615507500000|2021-03-12 00:05:00||4878||4878||4878||4878|0
1615508100000|2021-03-12 00:15:00|4891||4891||4891||4891||102
1615508400000|2021-03-12 00:20:00|4890||4891||4891||4890||108
1615509600000|2021-03-12 00:40:00|||||||||10
1615510200000|2021-03-12 00:50:00|||||||||65
1615510500000|2021-03-12 00:55:00|4882|4879|4891|4878|4891|4884|4882|4878|350
1615539600000|2021-03-12 09:00:00|4848|4847|4866|4829|4920|4848|4846|4800|759
1615539900000|2021-03-12 09:05:00|4849|4830|4856|4837|4880|4837|4848|4829|300
1615540200000|2021-03-12 09:10:00|4855|4838|4858|4833|4880|4842|4853|4829|0
1615540500000|2021-03-12 09:15:00|4856|4831|4848|4829|4856|4832|4848|4829|50
1615540800000|2021-03-12 09:20:00|4842|4830|4848|4830|4848|4830|4841|4829|2
1615541100000|2021-03-12 09:25:00|4847|4831|4848|4831|4848|4831|4846|4829|0
1615541400000|2021-03-12 09:30:00|4843|4829|4847|4829|4848|4830|4843|4829|78
1615541700000|2021-03-12 09:35:00|4846||4847||4848||4845||0
1615542300000|2021-03-12 09:45:00|4848||4848||4848||4848||0
1615542600000|2021-03-12 09:50:00|4843||4843||4847||4840||0
1615542900000|2021-03-12 09:55:00|4844||4847||4847||4843||3
1615543200000|2021-03-12 10:00:00|4846||4835||4846||4835||0
1615543800000|2021-03-12 10:10:00|4839|4835|4848|4835|4848|4835|4839|4835|181
1615544100000|2021-03-12 10:15:00|4847||4847||4847||4842||0
1615544400000|2021-03-12 10:20:00|4846||4846||4847||4846||7
1615544700000|2021-03-12 10:25:00|||||||||1
1615545000000|2021-03-12 10:30:00|4847|4836|4848|4836|4848|4836|4846|4836|0
1615545300000|2021-03-12 10:35:00|4842|4835|4848|4835|4863|4835|4842|4835|145
1615545600000|2021-03-12 10:40:00|4849|4838|4850|4842|4850|4842|4848|4835|0
1615545900000|2021-03-12 10:45:00|4849||4849||4850||4849||0
1615546200000|2021-03-12 10:50:00|4846|4837|4837|4835|4848|4837|4837|4835|450
1615546500000|2021-03-12 10:55:00|4843||4848||4848||4843||205
1615546800000|2021-03-12 11:00:00|||||||||1
1615547100000|2021-03-12 11:05:00|4849|4840|4849|4840|4849|4840|4849|4840|10
1615547400000|2021-03-12 11:10:00|4850|4842|4856|4840|4872|4842|4850|4840|300
1615547700000|2021-03-12 11:15:00|4855|4851|4865|4840|4871|4851|4853|4840|190
1615548000000|2021-03-12 11:20:00|4855|4841|4858|4840|4868|4845|4850|4840|829
1615548300000|2021-03-12 11:25:00|4861|4850|4861|4841|4869|4850|4860|4840|260
1615548600000|2021-03-12 11:30:00|4862|4840|4862|4842|4862|4842|4861|4840|0
1615548900000|2021-03-12 11:35:00||4843||4841||4844||4840|20
1615549200000|2021-03-12 11:40:00|4860|4840|4859|4840|4862|4840|4850|4840|9
1615549500000|2021-03-12 11:45:00|4858||4858||4858||4854||329
1615549800000|2021-03-12 11:50:00|4859||4852||4862||4852||400
1615550100000|2021-03-12 11:55:00|4862||4861||4862||4851||100
1615550400000|2021-03-12 12:00:00|4843|4838|4853|4836|4862|4842|4842|4836|1835
1615550700000|2021-03-12 12:05:00|4852|4837|4853|4840|4862|4840|4840|4837|4403
1615551000000|2021-03-12 12:10:00|4852|4845|4852|4840|4862|4847|4847|4840|1376
1615551300000|2021-03-12 12:15:00|4862|4841|4856|4840|4872|4841|4847|4840|2373
1615551600000|2021-03-12 12:20:00|4841|4850|4869|4850|4872|4850|4841|4840|1903
1615551900000|2021-03-12 12:25:00|4868|4854|4864|4850|4872|4854|4859|4846|4048
1615552200000|2021-03-12 12:30:00|||||||||420
1615552500000|2021-03-12 12:35:00|4860|4847|4859|4850|4860|4851|4856|4847|1090
1615552800000|2021-03-12 12:40:00|4854||4859||4859||4854||23
1615553100000|2021-03-12 12:45:00|4869|4853|4865|4857|4869|4857|4865|4853|174
1615553400000|2021-03-12 12:50:00|4864|4854|4865|4850|4865|4854|4863|4850|261
1615553700000|2021-03-12 12:55:00|4864|4851|4864|4851|4865|4851|4863|4850|7
1615554000000|2021-03-12 13:00:00||4854||4854||4854||4854|421
1615554300000|2021-03-12 13:05:00|4865|4850|4858|4850|4865|4854|4851|4850|7094
1615554600000|2021-03-12 13:10:00|4851|4841|4865|4850|4865|4851|4851|4841|6932
1615554900000|2021-03-12 13:15:00|4864|4851|4857|4851|4864|4851|4857|4851|15
1615555200000|2021-03-12 13:20:00|4863|4853|4864|4855|4868|4859|4854|4852|1834
1615555500000|2021-03-12 13:25:00|4862|4852|4861|4860|4862|4860|4855|4852|1301
1615556100000|2021-03-12 13:35:00|||||||||12
1615556400000|2021-03-12 13:40:00||4855||4855||4855||4855|1953
1615556700000|2021-03-12 13:45:00|4860|4856|4856|4855|4868|4856|4856|4855|1149
1615557000000|2021-03-12 13:50:00|4867|4852|4858|4850|4867|4852|4851|4850|3199
1615557300000|2021-03-12 13:55:00|4855|4851|4862|4852|4865|4853|4855|4851|633
1615557600000|2021-03-12 14:00:00|4859|4851|4862|4851|4862|4851|4852|4851|1422
1615557900000|2021-03-12 14:05:00|4855|4852|4861|4853|4861|4855|4855|4851|1265
1615558200000|2021-03-12 14:10:00|4854|4851|4850|4849|4854|4851|4850|4849|3071
1615558500000|2021-03-12 14:15:00|4854|4841|4861|4854|4861|4854|4854|4841|1744
1615558800000|2021-03-12 14:20:00|4859|4852|4856|4849|4859|4852|4856|4849|382
1615559100000|2021-03-12 14:25:00|4872|4854|4880|4871|4880|4871|4872|4849|5728
1615559400000|2021-03-12 14:30:00|4883|4873|4878|4877|4894|4893|4875|4871|551095
1615559700000|2021-03-12 14:35:00|4880|4876|4875|4874|4885|4884|4873|4872|136694
1615560000000|2021-03-12 14:40:00|4874|4873|4857|4857|4875|4874|4857|4856|135060
1615560300000|2021-03-12 14:45:00|4859|4858|4873|4872|4874|4873|4858|4857|139425
1615560600000|2021-03-12 14:50:00|4875|4873|4885|4884|4887|4886|4873|4872|239794
1615560900000|2021-03-12 14:55:00|4883|4882|4886|4885|4893|4892|4881|4880|120710
1615561200000|2021-03-12 15:00:00|4885|4884|4896|4895|4897|4896|4882|4881|93199
1615561500000|2021-03-12 15:05:00|4897|4896|4884|4883|4899|4898|4883|4882|76538
1615561800000|2021-03-12 15:10:00|4883|4882|4883|4882|4886|4885|4875|4874|147760
1615562100000|2021-03-12 15:15:00|4884|4883|4879|4878|4888|4887|4876|4875|115292
1615562400000|2021-03-12 15:20:00|4878|4877|4872|4871|4879|4878|4867|4866|171078
1615562700000|2021-03-12 15:25:00|4871|4870|4866|4865|4873|4872|4863|4862|182629
1615563000000|2021-03-12 15:30:00|4865|4864|4864|4863|4868|4867|4863|4862|87122
1615563300000|2021-03-12 15:35:00|4865|4864|4868|4867|4869|4868|4861|4860|90634
1615563600000|2021-03-12 15:40:00|4869|4868|4871|4870|4872|4871|4868|4867|47849
1615563900000|2021-03-12 15:45:00|4870|4869|4870|4869|4873|4872|4870|4869|62680
1615564200000|2021-03-12 15:50:00|4869|4868|4855|4854|4870|4869|4852|4851|369426
1615564500000|2021-03-12 15:55:00|4854|4853|4858|4857|4858|4857|4850|4849|219474
1615564800000|2021-03-12 16:00:00|4857|4856|4849|4848|4859|4858|4848|4847|136907
1615565100000|2021-03-12 16:05:00|4850|4849|4853|4852|4858|4857|4850|4849|100520
1615565400000|2021-03-12 16:10:00|4854|4853|4858|4857|4860|4859|4852|4851|127788
1615565700000|2021-03-12 16:15:00|4859|4858|4853|4852|4861|4860|4852|4851|121317
1615566000000|2021-03-12 16:20:00|4854|4853|4863|4862|4865|4864|4853|4852|62780
1615566300000|2021-03-12 16:25:00|4862|4861|4872|4871|4872|4871|4862|4861|96848
1615566600000|2021-03-12 16:30:00|4873|4872|4869|4868|4874|4873|4869|4868|82385
1615566900000|2021-03-12 16:35:00|4870|4869|4871|4870|4876|4875|4865|4864|54454
1615567200000|2021-03-12 16:40:00|4870|4869|4873|4872|4875|4874|4869|4868|50972
1615567500000|2021-03-12 16:45:00|4874|4873|4874|4873|4876|4875|4873|4872|43479
1615567800000|2021-03-12 16:50:00|4875|4874|4876|4875|4881|4880|4874|4873|111929
1615568100000|2021-03-12 16:55:00|4875|4874|4870|4869|4875|4874|4868|4867|38924
1615568400000|2021-03-12 17:00:00|4871|4870|4871|4870|4872|4871|4866|4865|38191
1615568700000|2021-03-12 17:05:00|4870|4869|4872|4871|4873|4872|4869|4868|54300
1615569000000|2021-03-12 17:10:00|4873|4872|4877|4876|4877|4876|4872|4871|29787
1615569300000|2021-03-12 17:15:00|4878|4877|4877|4876|4882|4881|4877|4876|35479
1615569600000|2021-03-12 17:20:00|4878|4877|4878|4877|4879|4878|4874|4873|60999
1615569900000|2021-03-12 17:25:00|4879|4878|4877|4876|4880|4879|4877|4876|32551
1615570200000|2021-03-12 17:30:00|4878|4877|4880|4879|4882|4881|4878|4877|39722
1615570500000|2021-03-12 17:35:00|4879|4878|4877|4876|4880|4879|4877|4876|26303
1615570800000|2021-03-12 17:40:00|4876|4875|4874|4873|4877|4876|4872|4871|56524
1615571100000|2021-03-12 17:45:00|4875|4874|4873|4872|4876|4875|4872|4871|28129
1615571400000|2021-03-12 17:50:00|4872|4871|4869|4868|4872|4871|4868|4867|47377
1615571700000|2021-03-12 17:55:00|4870|4869|4866|4865|4870|4869|4866|4865|40493
1615572000000|2021-03-12 18:00:00|4867|4866|4865|4864|4867|4866|4862|4861|50236
1615572300000|2021-03-12 18:05:00|4866|4865|4873|4872|4875|4874|4866|4865|49104
1615572600000|2021-03-12 18:10:00|4872|4871|4872|4871|4874|4873|4870|4869|43486
1615572900000|2021-03-12 18:15:00|4873|4872|4876|4875|4876|4875|4871|4870|53101
1615573200000|2021-03-12 18:20:00|4875|4874|4879|4878|4880|4879|4875|4874|59074
1615573500000|2021-03-12 18:25:00|4878|4877|4880|4879|4880|4879|4878|4877|25533
1615573800000|2021-03-12 18:30:00|4879|4878|4879|4878|4880|4879|4877|4876|61668
1615574100000|2021-03-12 18:35:00|4880|4879|4878|4877|4881|4880|4878|4877|147161
1615574400000|2021-03-12 18:40:00|4877|4876|4877|4876|4877|4876|4873|4872|56757
1615574700000|2021-03-12 18:45:00|4876|4875|4873|4872|4876|4875|4872|4871|48389
1615575000000|2021-03-12 18:50:00|4874|4873|4878|4877|4879|4878|4874|4873|27577
1615575300000|2021-03-12 18:55:00|4877|4876|4872|4871|4878|4877|4872|4871|49155
1615575600000|2021-03-12 19:00:00|4873|4872|4877|4876|4878|4877|4873|4872|69616
1615575900000|2021-03-12 19:05:00|4876|4875|4879|4878|4880|4879|4876|4875|46611
1615576200000|2021-03-12 19:10:00|4878|4877|4878|4877|4878|4877|4876|4875|31304
1615576500000|2021-03-12 19:15:00|4877|4876|4883|4882|4883|4882|4876|4875|49742
1615576800000|2021-03-12 19:20:00|4882|4881|4885|4884|4885|4884|4881|4880|40462
1615577100000|2021-03-12 19:25:00|4884|4883|4886|4885|4887|4886|4884|4883|47584
1615577400000|2021-03-12 19:30:00|4887|4886|4886|4885|4887|4886|4884|4883|73057
1615577700000|2021-03-12 19:35:00|4885|4884|4882|4881|4886|4885|4882|4881|28781
1615578000000|2021-03-12 19:40:00|4883|4882|4883|4882|4883|4882|4882|4881|73306
1615578300000|2021-03-12 19:45:00|4882|4881|4882|4881|4884|4883|4882|4881|67161
1615578600000|2021-03-12 19:50:00|4883|4882|4887|4886|4890|4889|4883|4882|100099
1615578900000|2021-03-12 19:55:00|4886|4885|4886|4885|4887|4886|4885|4884|23364
1615579200000|2021-03-12 20:00:00|4887|4886|4886|4885|4888|4887|4885|4884|63781
1615579500000|2021-03-12 20:05:00|4885|4884|4878|4877|4885|4884|4877|4876|78691
1615579800000|2021-03-12 20:10:00|4877|4876|4877|4876|4880|4879|4873|4872|75005
1615580100000|2021-03-12 20:15:00|4878|4877|4879|4878|4879|4878|4877|4876|41736
1615580400000|2021-03-12 20:20:00|4878|4877|4880|4879|4880|4879|4878|4877|62680
1615580700000|2021-03-12 20:25:00|4879|4878|4876|4875|4879|4878|4875|4874|61545
1615581000000|2021-03-12 20:30:00|4877|4876|4877|4876|4879|4878|4876|4875|68541
1615581300000|2021-03-12 20:35:00|4878|4877|4886|4885|4886|4885|4878|4877|128187
1615581600000|2021-03-12 20:40:00|4887|4886|4883|4882|4889|4888|4882|4881|108193
1615581900000|2021-03-12 20:45:00|4884|4883|4883|4882|4885|4884|4882|4881|107620
1615582200000|2021-03-12 20:50:00|4882|4881|4877|4876|4884|4883|4875|4874|358241
1615582500000|2021-03-12 20:55:00|4878|4877|4883|4882|4884|4883|4878|4877|563973
1615582800000|2021-03-12 21:00:00|4884|4881|4885|4882|4885|4882|4884|4881|2172991
1615583100000|2021-03-12 21:05:00|4884||4884||4884||4884||0
1615583700000|2021-03-12 21:15:00|||||||||2
1615584300000|2021-03-12 21:25:00|||||||||10
1615585200000|2021-03-12 21:40:00|||||||||800
1615585800000|2021-03-12 21:50:00|||||||||10
1615795200000|2021-03-15 08:00:00|4899|4850|4890|4850|4937|4850|4890|4800|13
1615795500000|2021-03-15 08:05:00|4872|4851|4890|4871|4890|4885|4871|4851|316
1615795800000|2021-03-15 08:10:00|4884||4890||4890||4884||0
1615796100000|2021-03-15 08:15:00|4889||4887||4889||4887||0
1615797300000|2021-03-15 08:35:00|4886||4883||4887||4883||0
1615797600000|2021-03-15 08:40:00|4882||4888||4888||4882||300
1615797900000|2021-03-15 08:45:00|4889||4889||4889||4889||73
1615798200000|2021-03-15 08:50:00|4890||4889||4890||4889||0
1615798500000|2021-03-15 08:55:00|4888|4874|4890|4874|4890|4875|4887|4874|0
1615798800000|2021-03-15 09:00:00||4875||4874||4876||4874|2
1615799100000|2021-03-15 09:05:00||4875||4872||4875||4871|1
1615799400000|2021-03-15 09:10:00|4889|4871|4884|4871|4890|4871|4884|4871|0
1615799700000|2021-03-15 09:15:00|4883|4872|4882|4872|4883|4872|4881|4872|200
1615800000000|2021-03-15 09:20:00|4881||4882||4882||4881||101
1615800300000|2021-03-15 09:25:00|4885|4874|4890|4877|4890|4877|4885|4872|119
1615800600000|2021-03-15 09:30:00||4872||4872||4872||4872|5
1615800900000|2021-03-15 09:35:00|4889|4873|4890|4872|4890|4873|4888|4872|1
1615801200000|2021-03-15 09:40:00|4889|4873|4890|4872|4890|4873|4888|4872|0
1615801500000|2021-03-15 09:45:00|4889||4890||4890||4886||0
1615801800000|2021-03-15 09:50:00|4889|4873|4885|4873|4890|4874|4885|4873|0
1615802100000|2021-03-15 09:55:00|4887|4874|4890|4880|4890|4882|4887|4873|10
1615802400000|2021-03-15 10:00:00||4885||4880||4885||4880|1
1615802700000|2021-03-15 10:05:00|4889|4874|4889|4872|4890|4874|4880|4872|592
1615803000000|2021-03-15 10:10:00|4890|4875|4890|4875|4890|4875|4890|4875|6
1615803300000|2021-03-15 10:15:00|4889||4889||4889||4889||1
1615803600000|2021-03-15 10:20:00|4890||4890||4890||4890||0
1615803900000|2021-03-15 10:25:00|||||||||2
1615804200000|2021-03-15 10:30:00|4880||4880||4880||4880||108
1615804500000|2021-03-15 10:35:00|||||||||156
1615805700000|2021-03-15 10:55:00|||||||||1
1615806000000|2021-03-15 11:00:00|4885|4878|4890|4878|4890|4880|4885|4878|452
1615806300000|2021-03-15 11:05:00|||||||||2
1615806600000|2021-03-15 11:10:00|4887|4885|4890|4885|4890|4885|4887|4885|64
1615806900000|2021-03-15 11:15:00|4885|4878|4890|4878|4890|4885|4885|4878|1432
1615807200000|2021-03-15 11:20:00|4885|4877|4882|4875|4890|4877|4882|4875|647
1615807500000|2021-03-15 11:25:00|4889|4873|4885|4863|4890|4874|4870|4863|2733
1615807800000|2021-03-15 11:30:00|4884|4864|4878|4861|4890|4864|4870|4861|409
1615808100000|2021-03-15 11:35:00|4890|4862|4882|4865|4890|4865|4882|4862|59
1615808400000|2021-03-15 11:40:00|4870|4866|4885|4866|4890|4870|4870|4865|1554
1615808700000|2021-03-15 11:45:00|4884|4867|4884|4866|4884|4867|4884|4866|0
1615809000000|2021-03-15 11:50:00|4885||4875||4885||4870||538
1615809300000|2021-03-15 11:55:00|4887|4858|4890|4850|4890|4873|4887|4850|360
1615809600000|2021-03-15 12:00:00|4882|4865|4890|4866|4890|4866|4870|4865|668
1615809900000|2021-03-15 12:05:00|4882|4867|4890|4867|4890|4867|4870|4867|1160
1615810200000|2021-03-15 12:10:00||4870||4870||4871||4870|100
1615810500000|2021-03-15 12:15:00|4880|4872|4876|4870|4880|4872|4872|4869|809
1615810800000|2021-03-15 12:20:00|4872|4869|4890|4869|4890|4873|4872|4869|346
1615811100000|2021-03-15 12:25:00|||||||||10
1615811400000|2021-03-15 12:30:00|4884|4876|4880|4876|4885|4876|4880|4876|10
1615811700000|2021-03-15 12:35:00|4877|4869|4877|4870|4877|4870|4877|4869|250
1615812000000|2021-03-15 12:40:00|||||||||71
1615812300000|2021-03-15 12:45:00|4873|4871|4879|4875|4885|4876|4872|4871|1995
1615812600000|2021-03-15 12:50:00|4878|4876|4890|4879|4890|4879|4878|4876|816
1615812900000|2021-03-15 12:55:00|4889|4878|4888|4882|4890|4885|4881|4878|825
1615813200000|2021-03-15 13:00:00|4890|4886|4886|4882|4890|4886|4886|4882|1236
1615813500000|2021-03-15 13:05:00|4889|4875|4894|4889|4897|4889|4889|4875|2530
1615813800000|2021-03-15 13:10:00|4891|4890|4892|4889|4894|4890|4891|4889|478
1615814100000|2021-03-15 13:15:00|4893|4891|4897|4893|4897|4893|4893|4889|1505
1615814400000|2021-03-15 13:20:00|4899|4892|4897|4883|4899|4896|4895|4883|880
1615814700000|2021-03-15 13:25:00||4890||4890||4890||4890|301
1615815000000|2021-03-15 13:30:00|4883|4870|4914|4913|4921|4920|4883|4870|266017
1615815300000|2021-03-15 13:35:00|4913|4912|4926|4925|4927|4927|4910|4909|170306
1615815600000|2021-03-15 13:40:00|4927|4926|4928|4927|4933|4932|4922|4921|207920
1615815900000|2021-03-15 13:45:00|4927|4926|4922|4921|4927|4926|4916|4915|173112
1615816200000|2021-03-15 13:50:00|4923|4922|4928|4927|4929|4928|4922|4921|122676
1615816500000|2021-03-15 13:55:00|4927|4926|4925|4924|4929|4928|4921|4920|108537
1615816800000|2021-03-15 14:00:00|4924|4923|4910|4909|4926|4925|4910|4909|125871
1615817100000|2021-03-15 14:05:00|4911|4910|4913|4912|4917|4916|4910|4910|78538
1615817400000|2021-03-15 14:10:00|4914|4913|4920|4919|4922|4921|4913|4912|68367
1615817700000|2021-03-15 14:15:00|4919|4918|4920|4919|4920|4919|4914|4913|109744
1615818000000|2021-03-15 14:20:00|4921|4920|4919|4918|4924|4923|4917|4916|85970
1615818300000|2021-03-15 14:25:00|4920|4919|4913|4912|4920|4919|4912|4911|86026
1615818600000|2021-03-15 14:30:00|4912|4911|4907|4906|4912|4912|4902|4901|155492
1615818900000|2021-03-15 14:35:00|4908|4907|4913|4912|4913|4912|4907|4906|69173
1615819200000|2021-03-15 14:40:00|4912|4911|4919|4918|4920|4919|4912|4911|69173
1615819500000|2021-03-15 14:45:00|4920|4919|4915|4915|4920|4919|4915|4915|70026
1615819800000|2021-03-15 14:50:00|4916|4914|4919|4918|4919|4918|4914|4913|43835
1615820100000|2021-03-15 14:55:00|4918|4917|4920|4919|4920|4919|4915|4914|128863
1615820400000|2021-03-15 15:00:00|4919|4918|4928|4927|4928|4927|4917|4917|81816
1615820700000|2021-03-15 15:05:00|4929|4928|4926|4925|4929|4928|4924|4923|71724
1615821000000|2021-03-15 15:10:00|4925|4924|4924|4923|4925|4924|4923|4922|84428
1615821300000|2021-03-15 15:15:00|4925|4924|4918|4917|4926|4925|4918|4917|78083
1615821600000|2021-03-15 15:20:00|4917|4916|4915|4914|4918|4917|4915|4914|66217
1615821900000|2021-03-15 15:25:00|4914|4913|4907|4906|4914|4913|4904|4903|81761
1615822200000|2021-03-15 15:30:00|4908|4907|4897|4896|4908|4907|4897|4896|98123
1615822500000|2021-03-15 15:35:00|4896|4895|4896|4895|4896|4895|4893|4892|57194
1615822800000|2021-03-15 15:40:00|4897|4896|4898|4897|4900|4899|4896|4895|40483
1615823100000|2021-03-15 15:45:00|4899|4898|4901|4900|4902|4901|4899|4898|65631
1615823400000|2021-03-15 15:50:00|4900|4899|4902|4901|4903|4902|4899|4898|34345
1615823700000|2021-03-15 15:55:00|4901|4900|4901|4900|4905|4904|4900|4899|63142
1615824000000|2021-03-15 16:00:00|4900|4899|4900|4899|4901|4900|4899|4898|44567
1615824300000|2021-03-15 16:05:00|4899|4898|4903|4902|4903|4902|4897|4896|38443
1615824600000|2021-03-15 16:10:00|4904|4903|4904|4903|4906|4905|4904|4903|49700
1615824900000|2021-03-15 16:15:00|4903|4902|4906|4905|4906|4905|4902|4901|107954
1615825200000|2021-03-15 16:20:00|4907|4906|4906|4905|4909|4908|4906|4905|69472
1615825500000|2021-03-15 16:25:00|4905|4904|4907|4906|4907|4906|4904|4903|40339
1615825800000|2021-03-15 16:30:00|4906|4905|4908|4907|4909|4908|4905|4904|65519
1615826100000|2021-03-15 16:35:00|4907|4906|4904|4903|4907|4906|4900|4899|71027
1615826400000|2021-03-15 16:40:00|4905|4904|4906|4905|4907|4906|4905|4904|29805
1615826700000|2021-03-15 16:45:00|4907|4906|4906|4905|4909|4908|4905|4904|55093
1615827000000|2021-03-15 16:50:00|4905|4904|4906|4905|4906|4905|4904|4903|49301
1615827300000|2021-03-15 16:55:00|4905|4904|4909|4908|4909|4908|4904|4903|131998
1615827600000|2021-03-15 17:00:00|4910|4909|4912|4911|4913|4912|4910|4909|102494
1615827900000|2021-03-15 17:05:00|4911|4910|4911|4910|4913|4912|4910|4909|51378
1615828200000|2021-03-15 17:10:00|4910|4909|4917|4916|4917|4916|4908|4907|103417
1615828500000|2021-03-15 17:15:00|4916|4917|4916|4915|4918|4917|4915|4914|65387
1615828800000|2021-03-15 17:20:00|4915|4914|4918|4917|4918|4917|4915|4914|37463
1615829100000|2021-03-15 17:25:00|4919|4918|4919|4918|4920|4919|4918|4917|43020
1615829400000|2021-03-15 17:30:00|4918|4917|4920|4919|4920|4919|4918|4917|42425
1615829700000|2021-03-15 17:35:00|4921|4920|4923|4922|4923|4922|4921|4920|58542
1615830000000|2021-03-15 17:40:00|4922|4921|4920|4919|4922|4921|4920|4919|58396
1615830300000|2021-03-15 17:45:00|4921|4920|4920|4919|4922|4921|4919|4918|63299
1615830600000|2021-03-15 17:50:00|4919|4918|4921|4920|4922|4921|4919|4918|38231
1615830900000|2021-03-15 17:55:00|4922|4921|4921|4920|4924|4923|4920|4919|82297
1615831200000|2021-03-15 18:00:00|4922|4921|4921|4920|4922|4921|4921|4920|40893
1615831500000|2021-03-15 18:05:00|4922|4921|4923|4922|4923|4922|4921|4920|64056
1615831800000|2021-03-15 18:10:00|4924|4923|4924|4923|4924|4923|4923|4922|39920
1615832100000|2021-03-15 18:15:00|4925|4924|4926|4925|4927|4926|4924|4923|84656
1615832400000|2021-03-15 18:20:00|4925|4924|4928|4927|4928|4927|4925|4924|79797
1615832700000|2021-03-15 18:25:00|4929|4928|4929|4928|4930|4929|4927|4926|126450
1615833000000|2021-03-15 18:30:00|4928|4927|4929|4928|4930|4929|4928|4927|46474
1615833300000|2021-03-15 18:35:00|4928|4927|4927|4926|4928|4927|4927|4926|30386
1615833600000|2021-03-15 18:40:00|4928|4927|4928|4927|4928|4927|4926|4925|57226
1615833900000|2021-03-15 18:45:00|4927|4926|4931|4930|4931|4930|4927|4926|107607
1615834200000|2021-03-15 18:50:00|4930|4929|4934|4933|4934|4933|4930|4929|145453
1615834500000|2021-03-15 18:55:00|4933|4932|4932|4931|4934|4933|4932|4931|83512
1615834800000|2021-03-15 19:00:00|4933|4932|4926|4925|4933|4932|4925|4924|97738
1615835100000|2021-03-15 19:05:00|4925|4924|4925|4924|4925|4924|4921|4920|88857
1615835400000|2021-03-15 19:10:00|4926|4925|4923|4922|4926|4925|4921|4920|82029
1615835700000|2021-03-15 19:15:00|4922|4921|4922|4921|4926|4925|4922|4921|68446
1615836000000|2021-03-15 19:20:00|4921|4920|4923|4922|4923|4922|4919|4918|80718
1615836300000|2021-03-15 19:25:00|4924|4923|4925|4924|4925|4924|4922|4921|74913
1615836600000|2021-03-15 19:30:00|4924|4923|4923|4922|4925|4924|4922|4921|102697
1615836900000|2021-03-15 19:35:00|4924|4923|4924|4923|4924|4923|4923|4922|95085
1615837200000|2021-03-15 19:40:00|4925|4924|4926|4925|4926|4925|4924|4923|104049
1615837500000|2021-03-15 19:45:00|4925|4924|4929|4928|4930|4929|4924|4923|177840
1615837800000|2021-03-15 19:50:00|4930|4929|4937|4936|4937|4937|4927|4926|469617
1615838100000|2021-03-15 19:55:00|4936|4934|4942|4941|4944|4943|4934|4933|961857
1615838400000|2021-03-15 20:00:00|4949|4940|4943|4941|4949|4941|4943|4940|2179382
1615838700000|2021-03-15 20:05:00|4945|4943|4945|4943|4945|4943|4945|4943|401
1615839000000|2021-03-15 20:10:00||4941||4941||4941||4941|104
1615839300000|2021-03-15 20:15:00|4944|4942|4944|4942|4944|4942|4944|4942|15
1615839600000|2021-03-15 20:20:00|4945|4941|4949|4941|4949|4941|4945|4941|3020
1615839900000|2021-03-15 20:25:00|4950|4943|4948|4942|4950|4943|4948|4941|481
1615840200000|2021-03-15 20:30:00|4949|4945|4947|4942|4949|4945|4947|4942|315
1615840500000|2021-03-15 20:35:00|4949|4947|4949|4947|4949|4947|4949|4947|440
1615840800000|2021-03-15 20:40:00||4942||4942||4942||4942|3002
1615841400000|2021-03-15 20:50:00|4950|4944|4950|4944|4950|4944|4950|4944|601
1615842000000|2021-03-15 21:00:00||4942||4942||4942||4942|2
1615842300000|2021-03-15 21:05:00|4949||4950||4950||4949||106
1615842600000|2021-03-15 21:10:00|||||||||957
1615842900000|2021-03-15 21:15:00|4955|4950|4944|4942|4955|4950|4944|4942|3091
1615843200000|2021-03-15 21:20:00|||||||||6
1615843500000|2021-03-15 21:25:00|||||||||5
1615844100000|2021-03-15 21:35:00|||||||||45
1615844400000|2021-03-15 21:40:00|||||||||42
1615844700000|2021-03-15 21:45:00|4951||4951||4951||4951||1
1615845000000|2021-03-15 21:50:00|||||||||18
1615845300000|2021-03-15 21:55:00|4945||4945||4945||4945||1
1615845600000|2021-03-15 22:00:00|4951||4951||4951||4951||55
1615845900000|2021-03-15 22:05:00|||||||||180
1615846200000|2021-03-15 22:10:00|||||||||1
1615846500000|2021-03-15 22:15:00|4950||4950||4950||4950||2
1615846800000|2021-03-15 22:20:00|||||||||2
1615847700000|2021-03-15 22:35:00|||||||||1974
1615848000000|2021-03-15 22:40:00|||||||||15
1615848300000|2021-03-15 22:45:00||4914||4914||4914||4914|113
1615849200000|2021-03-15 23:00:00||4915||4915||4915||4915|150
1615849500000|2021-03-15 23:05:00|||||||||7
1615851600000|2021-03-15 23:40:00|||||||||25
1615852500000|2021-03-15 23:55:00||4914||4914||4914||4914|92
1615881600000|2021-03-16 08:00:00|4955|4870|4955|4909|4955|4909|4955|4870|125
1615881900000|2021-03-16 08:05:00|4940|4910|4939|4916|4955|4917|4939|4909|0
1615882200000|2021-03-16 08:10:00|4940|4917|4941|4917|4955|4917|4936|4917|0
1615882500000|2021-03-16 08:15:00|4940|4918|4941|4918|4941|4918|4940|4918|0
1615882800000|2021-03-16 08:20:00|4940|4917|4935|4917|4941|4918|4935|4917|0
1615883100000|2021-03-16 08:25:00|4955|4918|4941|4917|4955|4918|4940|4909|0
1615883400000|2021-03-16 08:30:00||4909||4918||4918||4909|125
1615883700000|2021-03-16 08:35:00|4955|4917|4941|4917|4955|4921|4936|4909|0
1615884000000|2021-03-16 08:40:00|4940|4918|4940|4918|4940|4918|4940|4917|0
1615884300000|2021-03-16 08:45:00|4941|4919|4940|4919|4955|4919|4940|4918|0
1615884600000|2021-03-16 08:50:00|4939|4918|4939|4917|4939|4918|4939|4917|0
1615884900000|2021-03-16 08:55:00|4938|4909|4940|4918|4940|4918|4934|4909|0
1615885200000|2021-03-16 09:00:00|4939|4917|4939|4917|4939|4917|4939|4909|1
1615885500000|2021-03-16 09:05:00|4940|4918|4941|4919|4941|4919|4940|4918|0
1615885800000|2021-03-16 09:10:00|4940|4920|4940|4918|4940|4920|4940|4909|42
1615886100000|2021-03-16 09:15:00|4939|4917|4939|4909|4955|4921|4934|4909|0
1615886400000|2021-03-16 09:20:00|4932|4919|4940|4922|4955|4922|4932|4919|4
1615886700000|2021-03-16 09:25:00|4941|4923|4952|4941|4955|4941|4941|4923|475
1615887000000|2021-03-16 09:30:00|4953||4952||4953||4952||0
1615887300000|2021-03-16 09:35:00|4953|4945|4952|4945|4953|4945|4952|4945|8
1615887900000|2021-03-16 09:45:00|4951||4951||4951||4951||0
1615888200000|2021-03-16 09:50:00|4952||4953||4955||4952||400
1615888500000|2021-03-16 09:55:00|4952||4953||4953||4952||0
1615888800000|2021-03-16 10:00:00|4952||4952||4953||4951||0
1615889100000|2021-03-16 10:05:00|4953|4941|4952|4941|4953|4941|4949|4941|204
1615889400000|2021-03-16 10:10:00|4953||4953||4954||4953||1
1615889700000|2021-03-16 10:15:00|4954||4954||4954||4953||0
1615890300000|2021-03-16 10:25:00|4955|4945|4955|4945|4955|4945|4955|4945|5
1615891800000|2021-03-16 10:50:00|||||||||17
1615892400000|2021-03-16 11:00:00|4953||4955||4955||4953||396
1615892700000|2021-03-16 11:05:00|4952||4952||4952||4952||13
1615893000000|2021-03-16 11:10:00|4955|4942|4955|4942|4955|4942|4945|4942|1226
1615893300000|2021-03-16 11:15:00|4952|4943|4952|4943|4952|4943|4952|4943|0
1615894200000|2021-03-16 11:30:00||4945||4944||4945||4944|41
1615894500000|2021-03-16 11:35:00|||||||||2
1615894800000|2021-03-16 11:40:00|||||||||70
1615895100000|2021-03-16 11:45:00|4950|4945|4952|4946|4952|4946|4950|4943|659
1615895400000|2021-03-16 11:50:00|||||||||18
1615895700000|2021-03-16 11:55:00|4951|4943|4942|4941|4951|4943|4942|4941|1229
1615896000000|2021-03-16 12:00:00|4946|4942|4949|4946|4949|4946|4946|4942|759
1615896300000|2021-03-16 12:05:00|||||||||5
1615896600000|2021-03-16 12:10:00|4953|4947|4950|4947|4955|4948|4950|4946|148
1615896900000|2021-03-16 12:15:00|4953|4949|4955|4950|4955|4950|4953|4949|296
1615897200000|2021-03-16 12:20:00|||||||||14
1615897800000|2021-03-16 12:30:00|4949|4946|4952|4946|4952|4946|4949|4946|55
1615898100000|2021-03-16 12:35:00|||||||||105
1615898400000|2021-03-16 12:40:00|4950|4940|4946|4940|4950|4940|4946|4940|1120
1615898700000|2021-03-16 12:45:00|4944|4941|4944|4941|4944|4941|4944|4941|376
1615899000000|2021-03-16 12:50:00|||||||||3
1615899300000|2021-03-16 12:55:00|4943|4940|4941|4938|4943|4940|4941|4937|539
1615899600000|2021-03-16 13:00:00|4942|4939|4945|4939|4946|4943|4942|4914|934
1615899900000|2021-03-16 13:05:00|4946|4940|4946|4939|4955|4946|4945|4939|1319
1615900200000|2021-03-16 13:10:00|4951|4944|4951|4944|4951|4944|4951|4944|52
1615900500000|2021-03-16 13:15:00|||||||||80
1615900800000|2021-03-16 13:20:00|4949|4945|4949|4945|4949|4945|4949|4945|41
1615901100000|2021-03-16 13:25:00|4948|4944|4932|4919|4948|4944|4932|4914|7635
1615901400000|2021-03-16 13:30:00|4920|4922|4946|4945|4948|4947|4920|4921|223258
1615901700000|2021-03-16 13:35:00|4947|4946|4925|4924|4947|4946|4924|4923|173997
1615902000000|2021-03-16 13:40:00|4924|4923|4927|4926|4931|4930|4919|4918|170992
1615902300000|2021-03-16 13:45:00|4926|4925|4937|4936|4937|4936|4925|4924|115437
1615902600000|2021-03-16 13:50:00|4938|4937|4933|4932|4938|4937|4929|4928|110790
1615902900000|2021-03-16 13:55:00|4934|4933|4940|4939|4943|4942|4934|4933|88460
1615903200000|2021-03-16 14:00:00|4939|4938|4933|4932|4939|4938|4925|4924|88555
1615903500000|2021-03-16 14:05:00|4934|4933|4930|4929|4936|4935|4930|4929|93631
1615903800000|2021-03-16 14:10:00|4929|4928|4943|4942|4944|4943|4929|4928|63867
1615904100000|2021-03-16 14:15:00|4942|4941|4943|4942|4945|4944|4939|4938|70092
1615904400000|2021-03-16 14:20:00|4944|4943|4941|4940|4946|4945|4941|4940|54761
1615904700000|2021-03-16 14:25:00|4942|4941|4942|4941|4943|4942|4938|4937|43966
1615905000000|2021-03-16 14:30:00|4941|4940|4949|4948|4949|4948|4939|4938|136077
1615905300000|2021-03-16 14:35:00|4948|4947|4951|4950|4953|4952|4946|4945|210455
1615905600000|2021-03-16 14:40:00|4950|4949|4948|4947|4950|4949|4946|4945|120149
1615905900000|2021-03-16 14:45:00|4947|4946|4945|4944|4948|4947|4942|4941|69556
1615906200000|2021-03-16 14:50:00|4946|4945|4943|4942|4946|4945|4943|4942|50022
1615906500000|2021-03-16 14:55:00|4942|4941|4943|4942|4943|4942|4938|4937|74516
1615906800000|2021-03-16 15:00:00|4944|4943|4947|4946|4947|4946|4939|4938|78423
1615907100000|2021-03-16 15:05:00|4948|4947|4947|4946|4951|4950|4947|4946|66189
1615907400000|2021-03-16 15:10:00|4946|4945|4951|4950|4952|4951|4945|4944|36945
1615907700000|2021-03-16 15:15:00|4952|4951|4958|4957|4958|4957|4950|4949|105477
1615908000000|2021-03-16 15:20:00|4959|4958|4957|4956|4959|4958|4956|4955|66858
1615908300000|2021-03-16 15:25:00|4958|4957|4952|4951|4961|4960|4950|4949|114725
1615908600000|2021-03-16 15:30:00|4951|4950|4951|4950|4953|4952|4950|4949|78278
1615908900000|2021-03-16 15:35:00|4950|4949|4952|4951|4952|4951|4949|4948|84096
1615909200000|2021-03-16 15:40:00|4951|4950|4953|4952|4955|4954|4950|4949|78301
1615909500000|2021-03-16 15:45:00|4952|4951|4955|4954|4957|4957|4951|4950|105492
1615909800000|2021-03-16 15:50:00|4956|4955|4959|4958|4960|4959|4954|4953|53721
1615910100000|2021-03-16 15:55:00|4960|4959|4963|4962|4964|4963|4959|4958|64798
1615910400000|2021-03-16 16:00:00|4962|4961|4963|4962|4965|4964|4960|4959|69693
1615910700000|2021-03-16 16:05:00|4964|4963|4967|4966|4967|4966|4960|4959|155651
1615911000000|2021-03-16 16:10:00|4968|4967|4966|4965|4969|4968|4966|4965|88215
1615911300000|2021-03-16 16:15:00|4965|4964|4963|4962|4966|4965|4961|4960|105306
1615911600000|2021-03-16 16:20:00|4964|4963|4960|4959|4964|4963|4957|4956|80562
1615911900000|2021-03-16 16:25:00|4959|4958|4960|4959|4960|4959|4955|4954|123538
1615912200000|2021-03-16 16:30:00|4959|4958|4963|4962|4964|4963|4958|4958|84308
1615912500000|2021-03-16 16:35:00|4962|4961|4956|4955|4965|4964|4956|4955|76136
1615912800000|2021-03-16 16:40:00|4957|4956|4956|4955|4957|4956|4954|4953|47416
1615913100000|2021-03-16 16:45:00|4957|4956|4961|4960|4961|4960|4956|4955|40141
1615913400000|2021-03-16 16:50:00|4960|4959|4962|4961|4963|4962|4959|4958|52114
1615913700000|2021-03-16 16:55:00|4961|4960|4963|4962|4964|4963|4959|4958|41821
1615914000000|2021-03-16 17:00:00|4964|4963|4969|4968|4972|4971|4963|4962|165106
1615914300000|2021-03-16 17:05:00|4970|4969|4970|4969|4970|4969|4966|4965|70582
1615914600000|2021-03-16 17:10:00|4969|4968|4970|4969|4971|4970|4969|4968|80671
1615914900000|2021-03-16 17:15:00|4969|4968|4974|4973|4974|4973|4969|4968|149889
1615915200000|2021-03-16 17:20:00|4975|4974|4968|4967|4975|4974|4968|4967|133239
1615915500000|2021-03-16 17:25:00|4967|4966|4963|4962|4968|4967|4963|4962|90189
1615915800000|2021-03-16 17:30:00|4964|4963|4963|4962|4964|4963|4959|4958|48221
1615916100000|2021-03-16 17:35:00|4962|4961|4960|4959|4963|4962|4959|4958|74923
1615916400000|2021-03-16 17:40:00|4959|4958|4956|4955|4961|4960|4956|4955|80397
1615916700000|2021-03-16 17:45:00|4955|4954|4954|4953|4957|4956|4954|4953|45953
1615917000000|2021-03-16 17:50:00|4955|4954|4951|4950|4955|4954|4951|4950|60797
1615917300000|2021-03-16 17:55:00|4950|4949|4953|4952|4955|4954|4950|4949|102938
1615917600000|2021-03-16 18:00:00|4952|4951|4955|4954|4957|4956|4951|4950|75974
1615917900000|2021-03-16 18:05:00|4954|4953|4950|4949|4955|4954|4947|4946|144723
1615918200000|2021-03-16 18:10:00|4951|4950|4951|4950|4953|4952|4949|4948|86421
1615918500000|2021-03-16 18:15:00|4950|4949|4955|4954|4955|4954|4949|4948|73332
1615918800000|2021-03-16 18:20:00|4954|4953|4952|4951|4956|4955|4950|4949|70833
1615919100000|2021-03-16 18:25:00|4951|4950|4946|4945|4951|4950|4946|4945|105897
1615919400000|2021-03-16 18:30:00|4947|4946|4943|4942|4949|4948|4941|4940|84432
1615919700000|2021-03-16 18:35:00|4942|4941|4945|4944|4945|4944|4941|4940|85366
1615920000000|2021-03-16 18:40:00|4944|4943|4944|4943|4946|4945|4942|4941|84112
1615920300000|2021-03-16 18:45:00|4943|4942|4946|4945|4947|4946|4943|4942|62502
1615920600000|2021-03-16 18:50:00|4947|4946|4952|4951|4953|4952|4947|4946|66574
1615920900000|2021-03-16 18:55:00|4951|4950|4951|4950|4954|4953|4950|4949|42402
1615921200000|2021-03-16 19:00:00|4950|4949|4953|4952|4955|4954|4947|4946|96831
1615921500000|2021-03-16 19:05:00|4952|4951|4954|4953|4955|4955|4952|4951|86193
1615921800000|2021-03-16 19:10:00|4955|4954|4957|4956|4958|4957|4953|4952|61120
1615922100000|2021-03-16 19:15:00|4958|4957|4960|4959|4961|4960|4956|4955|53446
1615922400000|2021-03-16 19:20:00|4959|4958|4959|4958|4959|4958|4956|4955|46213
1615922700000|2021-03-16 19:25:00|4960|4959|4958|4957|4963|4962|4958|4957|192011
1615923000000|2021-03-16 19:30:00|4957|4956|4960|4959|4961|4960|4954|4953|149168
1615923300000|2021-03-16 19:35:00|4961|4960|4962|4961|4963|4962|4959|4958|68113
1615923600000|2021-03-16 19:40:00|4963|4962|4959|4958|4966|4965|4959|4958|113636
1615923900000|2021-03-16 19:45:00|4960|4959|4958|4957|4963|4962|4958|4957|117335
1615924200000|2021-03-16 19:50:00|4959|4958|4964|4963|4968|4967|4959|4958|464136
1615924500000|2021-03-16 19:55:00|4965|4964|4968|4967|4968|4967|4965|4964|740681
1615924800000|2021-03-16 20:00:00|4969|4964|4975|4971|4975|4971|4969|4941|2046474
1615925100000|2021-03-16 20:05:00|4969|4941|4972|4952|4975|4952|4969|4941|1362
1615925400000|2021-03-16 20:10:00|4973|4951|4973|4967|4973|4967|4972|4951|184
1615926900000|2021-03-16 20:35:00|4970|4952|4970|4967|4970|4967|4970|4952|82
1615927200000|2021-03-16 20:40:00|||||||||4
1615930200000|2021-03-16 21:30:00|4969|4951|4970|4967|4970|4967|4969|4951|200
1615930500000|2021-03-16 21:35:00|4969|4951|4970|4967|4970|4967|4969|4951|100
1615930800000|2021-03-16 21:40:00|||||||||4
1615931400000|2021-03-16 21:50:00|||||||||6
1615932600000|2021-03-16 22:10:00||4951||4951||4951||4951|188
1615932900000|2021-03-16 22:15:00||4952||4952||4952||4952|1
1615935300000|2021-03-16 22:55:00|||||||||11
1615935900000|2021-03-16 23:05:00||4960||4960||4960||4960|255
1615937100000|2021-03-16 23:25:00||4961||4963||4963||4961|0
1615937700000|2021-03-16 23:35:00||4966||4966||4966||4966|0
1615938000000|2021-03-16 23:40:00|||||||||79
1615938600000|2021-03-16 23:50:00|||||||||300
1615938900000|2021-03-16 23:55:00|4972|4967|4973|4966|4973|4971|4972|4966|734
1615968000000|2021-03-17 08:00:00|5000|4900|4960|4909|5000|4930|4960|4900|10
1615968300000|2021-03-17 08:05:00|4961|4903|4986|4942|4990|4942|4953|4900|50
1615968600000|2021-03-17 08:10:00|4987|4915|4988|4943|4990|4943|4987|4915|100
1615968900000|2021-03-17 08:15:00|4990|4916|4960|4915|4990|4944|4960|4915|0
1615969200000|2021-03-17 08:20:00|4961|4903|4962|4941|4962|4941|4960|4903|0
1615969500000|2021-03-17 08:25:00|4963|4921|4962|4921|4963|4921|4962|4921|0
1615969800000|2021-03-17 08:30:00|4961|4941|4961|4941|4961|4941|4961|4940|0
1615970100000|2021-03-17 08:35:00|4962|4942|4961|4941|4962|4942|4961|4941|0
1615970400000|2021-03-17 08:40:00|4986|4903|4989|4943|4989|4943|4962|4903|0
1615970700000|2021-03-17 08:45:00|4990|4916|4961|4941|4990|4941|4961|4916|0
1615971000000|2021-03-17 08:50:00|4957|4942|4986|4942|4987|4942|4956|4942|0
1615971300000|2021-03-17 08:55:00|4962|4943|4964|4943|4990|4943|4961|4943|50
1615971600000|2021-03-17 09:00:00|4965|4942|4963|4943|4990|4943|4963|4942|1
1615971900000|2021-03-17 09:05:00|4964|4915|4989|4923|4990|4923|4964|4915|0
1615972200000|2021-03-17 09:10:00|4990|4924|4964|4945|4990|4945|4964|4924|0
1615972500000|2021-03-17 09:15:00|4965|4946|4964|4944|4990|4946|4964|4926|0
1615972800000|2021-03-17 09:20:00|4963|4940|4962|4942|4990|4943|4962|4918|1
1615973100000|2021-03-17 09:25:00|4991|4941|4960|4939|4991|4941|4960|4918|0
1615973400000|2021-03-17 09:30:00|4961|4940|4965|4943|4990|4943|4961|4914|0
1615973700000|2021-03-17 09:35:00|4964||4963||4991||4961||50
1615974000000|2021-03-17 09:40:00|4962|4942|4962|4942|4962|4942|4962|4942|0
1615974300000|2021-03-17 09:45:00||4923||4923||4924||4923|0
1615974600000|2021-03-17 09:50:00|4961|4924|4964|4941|4990|4941|4961|4923|0
1615974900000|2021-03-17 09:55:00|4962|4940|4989|4938|4989|4940|4961|4921|0
1615975200000|2021-03-17 10:00:00|4962|4914|4951|4921|4990|4940|4951|4900|0
1615975500000|2021-03-17 10:05:00|4952|4934|4957|4940|4987|4940|4951|4920|50
1615975800000|2021-03-17 10:10:00|4953|4938|4956|4940|4990|4940|4949|4938|8
1615976100000|2021-03-17 10:15:00|4957|4941|4956|4921|4957|4941|4956|4920|105
1615976400000|2021-03-17 10:20:00|4957|4942|4986|4942|4986|4942|4955|4942|0
1615976700000|2021-03-17 10:25:00|4987|4945|4960|4940|4990|4947|4960|4920|142
1615977000000|2021-03-17 10:30:00|4963|4941|4961|4942|4991|4942|4958|4941|0
1615977300000|2021-03-17 10:35:00|4960|4937|4962|4941|4990|4941|4956|4921|0
1615977600000|2021-03-17 10:40:00|4961|4942|4961|4944|4990|4944|4960|4942|0
1615977900000|2021-03-17 10:45:00|4960|4945|4958|4944|4990|4945|4957|4944|25
1615978200000|2021-03-17 10:50:00|4957|4941|4960|4941|4990|4941|4956|4941|0
1615978500000|2021-03-17 10:55:00|4961|4921|4960|4938|4961|4943|4960|4920|175
1615978800000|2021-03-17 11:00:00|4966|4957|4964|4957|4967|4957|4962|4957|3
1615979100000|2021-03-17 11:05:00|4965||4966||4967||4964||1
1615979400000|2021-03-17 11:10:00|4967|4961|4965|4957|4967|4961|4965|4957|210
1615979700000|2021-03-17 11:15:00|4963|4958|4956|4945|4963|4958|4956|4945|1344
1615980300000|2021-03-17 11:25:00||4951||4951||4951||4945|3
1615980600000|2021-03-17 11:30:00|4954|4945|4955|4945|4963|4956|4954|4945|2130
1615980900000|2021-03-17 11:35:00|4958|4946|4964|4957|4965|4957|4957|4946|1876
1615981200000|2021-03-17 11:40:00|4961|4953|4961|4947|4961|4953|4961|4945|605
1615981500000|2021-03-17 11:45:00|4955|4948|4952|4945|4955|4948|4952|4945|535
1615981800000|2021-03-17 11:50:00|4953|4946|4955|4945|4955|4946|4946|4945|628
1615982100000|2021-03-17 11:55:00|4948|4946|4953|4948|4954|4948|4945|4940|1121
1615982400000|2021-03-17 12:00:00|4955|4942|4967|4948|4967|4950|4955|4942|199
1615982700000|2021-03-17 12:05:00|||||||||4
1615983000000|2021-03-17 12:10:00|4955|4950|4966|4950|4966|4955|4955|4950|400
1615983300000|2021-03-17 12:15:00|4965|4964|4963|4950|4965|4964|4963|4950|663
1615983600000|2021-03-17 12:20:00||4951||4951||4951||4951|361
1615983900000|2021-03-17 12:25:00|||||||||106
1615984200000|2021-03-17 12:30:00|4966|4957|4967|4958|4967|4958|4966|4957|220
1615984500000|2021-03-17 12:35:00|4964|4957|4964|4957|4964|4957|4964|4957|25
1615984800000|2021-03-17 12:40:00|4963||4963||4963||4963||102
1615985100000|2021-03-17 12:45:00|4958|4955|4957|4955|4960|4955|4957|4955|653
1615985400000|2021-03-17 12:50:00|4958|4957|4960|4957|4961|4957|4958|4957|304
1615985700000|2021-03-17 12:55:00|4962|4955|4962|4960|4962|4960|4962|4955|1219
1615986000000|2021-03-17 13:00:00|4960|4955|4962|4959|4962|4959|4960|4955|88
1615986300000|2021-03-17 13:05:00|4967|4958|4967|4958|4967|4958|4967|4958|187
1615986600000|2021-03-17 13:10:00|||||||||82
1615986900000|2021-03-17 13:15:00|||||||||55
1615987500000|2021-03-17 13:25:00|||||||||507
1615987800000|2021-03-17 13:30:00|4964|4957|4931|4930|4964|4958|4930|4929|431897
1615988100000|2021-03-17 13:35:00|4932|4931|4928|4927|4935|4934|4924|4923|112082
1615988400000|2021-03-17 13:40:00|4929|4928|4951|4950|4951|4950|4925|4924|90009
1615988700000|2021-03-17 13:45:00|4950|4949|4954|4953|4960|4959|4949|4948|129029
1615989000000|2021-03-17 13:50:00|4953|4952|4951|4950|4953|4952|4939|4938|96694
1615989300000|2021-03-17 13:55:00|4950|4949|4947|4946|4952|4951|4945|4944|125462
1615989600000|2021-03-17 14:00:00|4948|4947|4943|4942|4948|4947|4938|4937|99379
1615989900000|2021-03-17 14:05:00|4942|4941|4943|4942|4943|4942|4933|4932|42842
1615990200000|2021-03-17 14:10:00|4942|4941|4935|4934|4945|4944|4933|4932|72659
1615990500000|2021-03-17 14:15:00|4934|4933|4943|4942|4944|4943|4933|4932|61083
1615990800000|2021-03-17 14:20:00|4942|4941|4943|4942|4946|4945|4940|4939|95648
1615991100000|2021-03-17 14:25:00|4944|4943|4946|4945|4948|4947|4943|4942|70677
1615991400000|2021-03-17 14:30:00|4945|4944|4948|4947|4948|4947|4937|4936|163291
1615991700000|2021-03-17 14:35:00|4949|4948|4947|4946|4949|4948|4946|4945|105647
1615992000000|2021-03-17 14:40:00|4946|4945|4947|4946|4948|4947|4943|4942|193422
1615992300000|2021-03-17 14:45:00|4946|4945|4945|4944|4947|4946|4943|4942|276150
1615992600000|2021-03-17 14:50:00|4944|4943|4942|4941|4944|4943|4935|4934|143263
1615992900000|2021-03-17 14:55:00|4943|4942|4928|4927|4943|4942|4928|4927|162696
1615993200000|2021-03-17 15:00:00|4929|4928|4921|4920|4931|4930|4921|4920|109929
1615993500000|2021-03-17 15:05:00|4922|4921|4921|4920|4923|4922|4920|4919|74213
1615993800000|2021-03-17 15:10:00|4920|4919|4924|4923|4927|4926|4920|4919|98923
1615994100000|2021-03-17 15:15:00|4923|4922|4924|4923|4924|4923|4918|4917|130102
1615994400000|2021-03-17 15:20:00|4923|4922|4919|4918|4925|4924|4919|4918|103152
1615994700000|2021-03-17 15:25:00|4918|4917|4922|4921|4922|4921|4917|4916|117735
1615995000000|2021-03-17 15:30:00|4921|4920|4915|4914|4922|4921|4915|4914|124592
1615995300000|2021-03-17 15:35:00|4914|4913|4913|4912|4917|4916|4911|4910|71584
1615995600000|2021-03-17 15:40:00|4912|4911|4916|4915|4916|4915|4911|4910|81713
1615995900000|2021-03-17 15:45:00|4917|4916|4924|4923|4924|4923|4915|4914|110375
1615996200000|2021-03-17 15:50:00|4923|4922|4928|4927|4929|4928|4923|4922|66616
1615996500000|2021-03-17 15:55:00|4927|4926|4921|4920|4927|4926|4921|4920|72409
1615996800000|2021-03-17 16:00:00|4920|4919|4911|4910|4920|4919|4908|4907|110096
1615997100000|2021-03-17 16:05:00|4912|4911|4917|4916|4918|4917|4912|4911|58692
1615997400000|2021-03-17 16:10:00|4916|4915|4916|4915|4920|4919|4916|4915|73370
1615997700000|2021-03-17 16:15:00|4915|4914|4917|4916|4920|4919|4915|4914|105305
1615998000000|2021-03-17 16:20:00|4916|4915|4914|4913|4917|4916|4913|4912|56073
1615998300000|2021-03-17 16:25:00|4915|4914|4914|4913|4919|4918|4914|4913|55334
1615998600000|2021-03-17 16:30:00|4913|4912|4908|4907|4913|4912|4906|4905|114548
1615998900000|2021-03-17 16:35:00|4909|4908|4903|4902|4911|4910|4903|4902|73027
1615999200000|2021-03-17 16:40:00|4904|4903|4895|4894|4905|4904|4891|4890|152606
1615999500000|2021-03-17 16:45:00|4894|4893|4898|4897|4900|4899|4891|4890|138310
1615999800000|2021-03-17 16:50:00|4899|4898|4901|4900|4902|4901|4897|4896|64329
1616000100000|2021-03-17 16:55:00|4900|4899|4896|4895|4900|4899|4893|4892|82357
1616000400000|2021-03-17 17:00:00|4895|4894|4896|4895|4897|4896|4890|4889|101888
1616000700000|2021-03-17 17:05:00|4895|4894|4899|4898|4900|4899|4895|4894|38037
1616001000000|2021-03-17 17:10:00|4900|4899|4900|4899|4901|4900|4898|4897|21213
1616001300000|2021-03-17 17:15:00|4899|4898|4901|4900|4901|4900|4897|4896|50655
1616001600000|2021-03-17 17:20:00|4900|4899|4903|4902|4904|4903|4900|4899|84740
1616001900000|2021-03-17 17:25:00|4904|4903|4906|4905|4906|4905|4903|4902|27266
1616002200000|2021-03-17 17:30:00|4905|4904|4904|4903|4905|4904|4902|4901|62952
1616002500000|2021-03-17 17:35:00|4905|4904|4906|4905|4907|4906|4905|4904|35737
1616002800000|2021-03-17 17:40:00|4907|4906|4912|4911|4912|4911|4906|4905|59765
1616003100000|2021-03-17 17:45:00|4913|4912|4909|4908|4913|4912|4909|4908|41258
1616003400000|2021-03-17 17:50:00|4908|4907|4899|4898|4908|4907|4898|4897|57108
1616003700000|2021-03-17 17:55:00|4898|4897|4904|4902|4904|4903|4897|4896|180096
1616004000000|2021-03-17 18:00:00|4906|4903|4917|4915|4938|4936|4906|4903|234968
1616004300000|2021-03-17 18:05:00|4918|4917|4921|4920|4927|4926|4918|4917|72237
1616004600000|2021-03-17 18:10:00|4922|4921|4932|4931|4937|4936|4922|4920|122183
1616004900000|2021-03-17 18:15:00|4933|4932|4926|4925|4935|4934|4926|4925|82437
1616005200000|2021-03-17 18:20:00|4927|4926|4922|4921|4928|4927|4922|4921|94694
1616005500000|2021-03-17 18:25:00|4923|4922|4913|4912|4923|4922|4913|4912|121996
1616005800000|2021-03-17 18:30:00|4914|4913|4912|4911|4917|4916|4911|4910|50379
1616006100000|2021-03-17 18:35:00|4913|4912|4927|4926|4927|4926|4912|4911|84062
1616006400000|2021-03-17 18:40:00|4926|4925|4943|4942|4945|4944|4926|4925|152670
1616006700000|2021-03-17 18:45:00|4942|4941|4935|4934|4944|4943|4932|4931|104118
1616007000000|2021-03-17 18:50:00|4934|4933|4939|4938|4939|4938|4932|4931|85318
1616007300000|2021-03-17 18:55:00|4940|4939|4940|4939|4942|4941|4932|4931|145006
1616007600000|2021-03-17 19:00:00|4939|4938|4940|4939|4942|4941|4937|4936|122224
1616007900000|2021-03-17 19:05:00|4941|4940|4941|4940|4943|4942|4938|4937|107970
1616008200000|2021-03-17 19:10:00|4940|4939|4935|4934|4940|4939|4930|4929|125026
1616008500000|2021-03-17 19:15:00|4936|4935|4932|4931|4937|4936|4931|4930|115169
1616008800000|2021-03-17 19:20:00|4931|4930|4932|4931|4933|4932|4929|4928|67642
1616009100000|2021-03-17 19:25:00|4933|4932|4934|4933|4935|4934|4932|4931|78074
1616009400000|2021-03-17 19:30:00|4933|4932|4939|4938|4939|4938|4933|4932|106376
1616009700000|2021-03-17 19:35:00|4938|4937|4936|4935|4941|4940|4935|4934|142829
1616010000000|2021-03-17 19:40:00|4935|4934|4928|4927|4940|4939|4928|4927|144981
1616010300000|2021-03-17 19:45:00|4929|4928|4926|4925|4929|4928|4925|4924|242284
1616010600000|2021-03-17 19:50:00|4925|4924|4930|4929|4933|4932|4917|4916|569983
1616010900000|2021-03-17 19:55:00|4931|4930|4945|4944|4946|4945|4929|4928|782068
1616011200000|2021-03-17 20:00:00|4940|4942|4945|4936|4946|4942|4940|4929|2900576
1616011500000|2021-03-17 20:05:00|4944|4930|4942|4931|4944|4931|4942|4930|69
1616011800000|2021-03-17 20:10:00||4930||4931||4931||4930|20
1616012100000|2021-03-17 20:15:00||4932||4932||4932||4932|350
1616012400000|2021-03-17 20:20:00|||||||||1
1616012700000|2021-03-17 20:25:00|||||||||1
1616013000000|2021-03-17 20:30:00||4935||4935||4935||4935|5
1616013300000|2021-03-17 20:35:00||4936||4936||4936||4936|105
1616014500000|2021-03-17 20:55:00|4939|4932|4939|4932|4939|4932|4939|4932|1008
1616014800000|2021-03-17 21:00:00|4942||4941||4942||4941||85
1616015100000|2021-03-17 21:05:00|4942||4941||4942||4941||1
1616015400000|2021-03-17 21:10:00|4942||4941||4942||4941||3
1616015700000|2021-03-17 21:15:00|4942||4942||4942||4942||8
1616016600000|2021-03-17 21:30:00|||||||||1
1616016900000|2021-03-17 21:35:00|||||||||75
1616017200000|2021-03-17 21:40:00|||||||||6
1616017500000|2021-03-17 21:45:00|||||||||3
1616017800000|2021-03-17 21:50:00|||||||||2
1616018100000|2021-03-17 21:55:00|4938||4938||4938||4938||0
1616018400000|2021-03-17 22:00:00|||||||||2425
1616018700000|2021-03-17 22:05:00|4942|4938|4950|4942|4950|4942|4942|4938|1277
1616019000000|2021-03-17 22:10:00|4943||4943||4943||4943||75
1616019900000|2021-03-17 22:25:00|||||||||250
1616020200000|2021-03-17 22:30:00|4950|4938|4950|4938|4950|4938|4950|4938|50
1616020800000|2021-03-17 22:40:00||4942||4942||4942||4942|0
1616021100000|2021-03-17 22:45:00||4932||4932||4932||4932|0
1616021700000|2021-03-17 22:55:00|||||||||6
1616022000000|2021-03-17 23:00:00|||||||||1
1616022300000|2021-03-17 23:05:00|||||||||5
1616022600000|2021-03-17 23:10:00|||||||||1
1616024400000|2021-03-17 23:40:00|||||||||1
1616025300000|2021-03-17 23:55:00||4933||4933||4933||4933|20
1616054400000|2021-03-18 08:00:00|5000|4920|4984|4920|5000|4920|4984|4398|0
1616054700000|2021-03-18 08:05:00|4961|4924|4973|4920|4984|4925|4952|4920|0
1616055000000|2021-03-18 08:10:00|4999|4932|4952|4920|4999|4932|4945|4920|200
1616055300000|2021-03-18 08:15:00|4951|4928|4952|4929|4952|4929|4951|4921|0
1616055600000|2021-03-18 08:20:00|4999|4921|4952|4929|4999|4929|4951|4920|0
1616055900000|2021-03-18 08:25:00|4978|4928|4952|4923|4978|4929|4952|4920|0
1616056200000|2021-03-18 08:30:00|4953|4924|4952|4921|4978|4926|4952|4921|0
1616056500000|2021-03-18 08:35:00|4951|4926|4965|4926|4975|4927|4945|4920|0
1616056800000|2021-03-18 08:40:00|4943|4925|4940|4922|4943|4925|4940|4922|0
1616057100000|2021-03-18 08:45:00|4938|4921|4961|4920|4961|4921|4937|4920|0
1616057400000|2021-03-18 08:50:00|4955||4941||4955||4935||50
1616057700000|2021-03-18 08:55:00|4937||4941||4941||4936||50
1616058000000|2021-03-18 09:00:00|4935||4935||4941||4935||0
1616058300000|2021-03-18 09:05:00|4941||4936||4941||4935||7
1616058600000|2021-03-18 09:10:00|4937||4935||4941||4935||0
1616058900000|2021-03-18 09:15:00|4936||4935||4941||4935||0
1616059200000|2021-03-18 09:20:00|4941||4934||4941||4933||3
1616059500000|2021-03-18 09:25:00|4941||4933||4941||4933||0
1616059800000|2021-03-18 09:30:00|4934||4934||4941||4933||0
1616060100000|2021-03-18 09:35:00|4941||4941||4941||4941||0
1616060400000|2021-03-18 09:40:00|4934||4935||4941||4934||60
1616060700000|2021-03-18 09:45:00|4941||4934||4941||4933||0
1616061000000|2021-03-18 09:50:00|4941||4933||4941||4933||0
1616061300000|2021-03-18 09:55:00|4934||4934||4934||4934||0
1616061600000|2021-03-18 10:00:00|4935||4935||4941||4934||0
1616061900000|2021-03-18 10:05:00|4934||4933||4934||4933||0
1616062200000|2021-03-18 10:10:00|4932||4932||4933||4932||0
1616062500000|2021-03-18 10:15:00|||||||||2
1616062800000|2021-03-18 10:20:00|||||||||50
1616063100000|2021-03-18 10:25:00|4931||4932||4932||4931||0
1616064600000|2021-03-18 10:50:00|||||||||5
1616065200000|2021-03-18 11:00:00|4930|4930|4932|4920|4932|4930|4923|4906|10528
1616065800000|2021-03-18 11:10:00|4931|4913|4919|4908|4932|4913|4913|4906|2324
1616066100000|2021-03-18 11:15:00|4909|4910|4905|4896|4931|4910|4896|4890|4457
1616066400000|2021-03-18 11:20:00|4902|4900|4911|4902|4912|4902|4900|4900|1236
1616066700000|2021-03-18 11:25:00|4910|4900|4905|4900|4910|4900|4905|4900|2268
1616067000000|2021-03-18 11:30:00|4902|4896|4895|4890|4905|4897|4892|4890|5059
1616067300000|2021-03-18 11:35:00|4891||4894||4897||4890||5237
1616067600000|2021-03-18 11:40:00|4891|4891|4898|4891|4898|4891|4891|4891|125
1616067900000|2021-03-18 11:45:00|4891|4890|4907|4895|4908|4895|4891|4890|1423
1616068200000|2021-03-18 11:50:00|4904|4904|4910|4907|4932|4909|4903|4904|2171
1616068500000|2021-03-18 11:55:00|4908|4908|4910|4907|4910|4908|4908|4907|1175
1616068800000|2021-03-18 12:00:00|4909|4908|4908|4907|4910|4908|4908|4907|1422
1616069100000|2021-03-18 12:05:00|4907|4904|4914|4901|4915|4907|4904|4901|4521
1616069400000|2021-03-18 12:10:00|4904|4896|4912|4906|4932|4909|4897|4896|4215
1616069700000|2021-03-18 12:15:00|4905|4897|4904|4896|4905|4897|4901|4896|1081
1616070000000|2021-03-18 12:20:00|||||||||52
1616070300000|2021-03-18 12:25:00|4905||4905||4905||4905||51
1616070600000|2021-03-18 12:30:00|4902|4898|4896|4890|4904|4898|4896|4890|3249
1616070900000|2021-03-18 12:35:00|4904|4892|4910|4904|4932|4908|4904|4890|9543
1616071200000|2021-03-18 12:40:00|4907|4905|4905|4904|4907|4905|4905|4904|1159
1616071500000|2021-03-18 12:45:00|4903|4900|4900|4890|4903|4904|4900|4890|4164
1616071800000|2021-03-18 12:50:00|4896|4891|4917|4894|4917|4896|4895|4890|2091
1616072100000|2021-03-18 12:55:00|4932||4930||4940||4930||38
1616072400000|2021-03-18 13:00:00|4903|4890|4902|4891|4903|4895|4895|4890|986
1616072700000|2021-03-18 13:05:00|||||||||1520
1616073000000|2021-03-18 13:10:00|4893||4899||4902||4893||2303
1616073300000|2021-03-18 13:15:00|4893|4890|4906|4896|4906|4896|4891|4890|4775
1616073600000|2021-03-18 13:20:00|||||||||15
1616073900000|2021-03-18 13:25:00|4905|4893|4860|4852|4905|4893|4852|4851|46271
1616074200000|2021-03-18 13:30:00|4865|4851|4910|4909|4912|4910|4853|4851|615504
1616074500000|2021-03-18 13:35:00|4911|4910|4920|4919|4920|4919|4906|4905|135689
1616074800000|2021-03-18 13:40:00|4919|4918|4936|4935|4938|4938|4915|4914|179047
1616075100000|2021-03-18 13:45:00|4934|4933|4930|4929|4936|4935|4926|4925|147655
1616075400000|2021-03-18 13:50:00|4931|4930|4939|4938|4942|4941|4928|4927|146823
1616075700000|2021-03-18 13:55:00|4938|4937|4949|4948|4951|4950|4938|4937|114018
1616076000000|2021-03-18 14:00:00|4948|4947|4952|4951|4954|4953|4945|4944|132858
1616076300000|2021-03-18 14:05:00|4951|4950|4946|4945|4957|4956|4942|4941|111301
1616076600000|2021-03-18 14:10:00|4947|4946|4943|4942|4947|4946|4939|4938|101021
1616076900000|2021-03-18 14:15:00|4944|4943|4945|4944|4948|4947|4937|4936|94060
1616077200000|2021-03-18 14:20:00|4944|4943|4933|4932|4944|4943|4932|4931|120397
1616077500000|2021-03-18 14:25:00|4932|4931|4936|4935|4942|4941|4930|4929|80438
1616077800000|2021-03-18 14:30:00|4937|4936|4933|4932|4937|4936|4929|4928|71137
1616078100000|2021-03-18 14:35:00|4934|4933|4935|4934|4941|4940|4930|4929|92502
1616078400000|2021-03-18 14:40:00|4934|4933|4931|4930|4935|4934|4929|4928|110162
1616078700000|2021-03-18 14:45:00|4932|4931|4932|4931|4934|4933|4929|4928|110388
1616079000000|2021-03-18 14:50:00|4933|4932|4936|4935|4936|4935|4930|4929|89585
1616079300000|2021-03-18 14:55:00|4937|4936|4943|4942|4945|4944|4936|4935|70660
1616079600000|2021-03-18 15:00:00|4944|4943|4944|4943|4949|4948|4943|4942|72055
1616079900000|2021-03-18 15:05:00|4943|4942|4952|4951|4952|4951|4943|4942|62463
1616080200000|2021-03-18 15:10:00|4951|4950|4946|4945|4952|4951|4944|4943|65900
1616080500000|2021-03-18 15:15:00|4947|4946|4951|4950|4951|4950|4947|4946|48154
1616080800000|2021-03-18 15:20:00|4952|4951|4948|4947|4952|4951|4948|4947|44797
1616081100000|2021-03-18 15:25:00|4947|4946|4947|4946|4947|4946|4944|4943|48290
1616081400000|2021-03-18 15:30:00|4946|4945|4937|4936|4946|4945|4936|4935|83134
1616081700000|2021-03-18 15:35:00|4936|4935|4932|4931|4936|4935|4931|4930|92962
1616082000000|2021-03-18 15:40:00|4931|4930|4930|4929|4931|4930|4928|4927|53727
1616082300000|2021-03-18 15:45:00|4931|4930|4927|4926|4933|4932|4927|4926|68276
1616082600000|2021-03-18 15:50:00|4928|4927|4933|4932|4933|4932|4928|4927|54356
1616082900000|2021-03-18 15:55:00|4932|4931|4938|4937|4938|4937|4929|4928|48895
1616083200000|2021-03-18 16:00:00|4939|4938|4945|4944|4945|4944|4939|4938|43197
1616083500000|2021-03-18 16:05:00|4946|4945|4949|4948|4951|4950|4945|4944|60251
1616083800000|2021-03-18 16:10:00|4948|4947|4952|4951|4952|4951|4948|4947|65586
1616084100000|2021-03-18 16:15:00|4951|4950|4942|4941|4951|4950|4941|4940|89328
1616084400000|2021-03-18 16:20:00|4943|4942|4936|4935|4943|4942|4936|4935|52955
1616084700000|2021-03-18 16:25:00|4937|4936|4939|4938|4940|4939|4936|4935|60214
1616085000000|2021-03-18 16:30:00|4938|4937|4935|4934|4938|4937|4934|4933|74011
1616085300000|2021-03-18 16:35:00|4934|4933|4931|4930|4935|4934|4929|4928|65331
1616085600000|2021-03-18 16:40:00|4930|4929|4936|4935|4936|4935|4930|4929|44305
1616085900000|2021-03-18 16:45:00|4937|4936|4927|4926|4938|4937|4927|4926|91209
1616086200000|2021-03-18 16:50:00|4928|4927|4928|4927|4929|4928|4926|4925|177670
1616086500000|2021-03-18 16:55:00|4927|4926|4914|4913|4928|4927|4910|4909|194506
1616086800000|2021-03-18 17:00:00|4915|4914|4921|4920|4921|4920|4911|4910|65169
1616087100000|2021-03-18 17:05:00|4922|4921|4922|4921|4922|4921|4920|4919|71114
1616087400000|2021-03-18 17:10:00|4921|4920|4921|4920|4921|4920|4917|4916|64899
1616087700000|2021-03-18 17:15:00|4920|4919|4924|4923|4924|4923|4919|4918|29811
1616088000000|2021-03-18 17:20:00|4923|4922|4927|4926|4928|4927|4922|4921|46717
1616088300000|2021-03-18 17:25:00|4926|4925|4930|4929|4930|4929|4926|4925|31786
1616088600000|2021-03-18 17:30:00|4929|4928|4927|4926|4929|4928|4925|4924|42548
1616088900000|2021-03-18 17:35:00|4928|4927|4929|4928|4929|4928|4926|4925|39214
1616089200000|2021-03-18 17:40:00|4928|4927|4930|4929|4930|4929|4928|4927|26985
1616089500000|2021-03-18 17:45:00|4931|4930|4928|4927|4931|4930|4925|4924|125477
1616089800000|2021-03-18 17:50:00|4929|4928|4932|4931|4933|4932|4928|4927|41716
1616090100000|2021-03-18 17:55:00|4933|4932|4934|4933|4935|4934|4933|4932|34661
1616090400000|2021-03-18 18:00:00|4933|4932|4928|4927|4933|4932|4926|4925|78674
1616090700000|2021-03-18 18:05:00|4929|4928|4931|4930|4932|4931|4929|4928|53494
1616091000000|2021-03-18 18:10:00|4930|4929|4925|4924|4930|4929|4922|4921|97746
1616091300000|2021-03-18 18:15:00|4924|4923|4911|4910|4924|4923|4909|4908|92144
1616091600000|2021-03-18 18:20:00|4910|4909|4905|4904|4911|4910|4905|4904|69255
1616091900000|2021-03-18 18:25:00|4906|4905|4900|4899|4907|4906|4898|4897|156517
1616092200000|2021-03-18 18:30:00|4901|4900|4900|4899|4906|4905|4896|4895|78688
1616092500000|2021-03-18 18:35:00|4899|4898|4897|4896|4899|4898|4891|4890|79459
1616092800000|2021-03-18 18:40:00|4896|4895|4893|4892|4899|4898|4892|4891|248915
1616093100000|2021-03-18 18:45:00|4894|4893|4907|4906|4908|4907|4892|4891|102532
1616093400000|2021-03-18 18:50:00|4908|4907|4902|4901|4908|4907|4901|4900|65064
1616093700000|2021-03-18 18:55:00|4903|4902|4897|4896|4903|4902|4895|4894|104966
1616094000000|2021-03-18 19:00:00|4898|4897|4891|4890|4902|4901|4889|4888|146886
1616094300000|2021-03-18 19:05:00|4890|4889|4890|4889|4891|4890|4885|4884|97971
1616094600000|2021-03-18 19:10:00|4891|4890|4895|4894|4899|4898|4891|4890|123549
1616094900000|2021-03-18 19:15:00|4894|4893|4893|4892|4895|4894|4889|4888|83090
1616095200000|2021-03-18 19:20:00|4894|4893|4888|4887|4897|4896|4887|4886|142327
1616095500000|2021-03-18 19:25:00|4889|4888|4896|4895|4896|4895|4886|4885|142961
1616095800000|2021-03-18 19:30:00|4895|4894|4886|4885|4899|4898|4886|4885|131150
1616096100000|2021-03-18 19:35:00|4887|4886|4887|4886|4893|4892|4885|4884|184089
1616096400000|2021-03-18 19:40:00|4888|4887|4891|4890|4895|4894|4888|4887|223510
1616096700000|2021-03-18 19:45:00|4892|4891|4884|4883|4894|4893|4882|4881|211906
1616097000000|2021-03-18 19:50:00|4883|4882|4881|4880|4889|4888|4879|4878|606118
1616097300000|2021-03-18 19:55:00|4882|4881|4881|4880|4886|4885|4878|4877|1097834
1616097600000|2021-03-18 20:00:00|4882|4879|4880|4870|4900|4879|4880|4870|76424
1616097900000|2021-03-18 20:05:00|4900|4880|4904|4880|4904|4890|4900|4880|1304
1616098500000|2021-03-18 20:15:00|||||||||1
1616098800000|2021-03-18 20:20:00|||||||||100
1616099100000|2021-03-18 20:25:00|4900||4890||4900||4890||0
1616099700000|2021-03-18 20:35:00|4885||4890||4890||4885||73
1616100600000|2021-03-18 20:50:00||4885||4880||4885||4880|166
1616100900000|2021-03-18 20:55:00|||||||||72
1616101200000|2021-03-18 21:00:00|||||||||21
1616101800000|2021-03-18 21:10:00|||||||||3
1616102400000|2021-03-18 21:20:00|||||||||1
1616102700000|2021-03-18 21:25:00|4885||4885||4885||4885||100
1616103000000|2021-03-18 21:30:00|||||||||500
1616103300000|2021-03-18 21:35:00|||||||||282
1616103600000|2021-03-18 21:40:00|||||||||110
1616103900000|2021-03-18 21:45:00||4881||4881||4881||4881|2
1616104200000|2021-03-18 21:50:00|||||||||5
1616104500000|2021-03-18 21:55:00|||||||||36
1616105100000|2021-03-18 22:05:00|4889|4885|4889|4885|4889|4885|4889|4885|602
1616105700000|2021-03-18 22:15:00|||||||||35
1616106000000|2021-03-18 22:20:00|||||||||6
1616106300000|2021-03-18 22:25:00||4870||4870||4870||4870|0
1616107500000|2021-03-18 22:45:00|||||||||1
1616108100000|2021-03-18 22:55:00|4885||4889||4889||4875||404
1616108700000|2021-03-18 23:05:00|||||||||13
1616109900000|2021-03-18 23:25:00||4880||4880||4880||4880|0
1616111100000|2021-03-18 23:45:00|||||||||10
1616140800000|2021-03-19 08:00:00|4915|4870|4915|4870|4915|4870|4915|4870|0
1616141100000|2021-03-19 08:05:00|4914||4915||4915||4914||30
1616141400000|2021-03-19 08:10:00|4913||4913||4915||4913||0
1616141700000|2021-03-19 08:15:00|4915|4873|4897|4874|4915|4874|4896|4872|212
1616142000000|2021-03-19 08:20:00|4896|4873|4900|4875|4913|4875|4896|4873|61
1616142300000|2021-03-19 08:25:00|4894||4893||4894||4893||0
1616142600000|2021-03-19 08:30:00||4872||4872||4872||4872|0
1616142900000|2021-03-19 08:35:00|4892|4871|4893|4872|4893|4872|4891|4871|0
1616143200000|2021-03-19 08:40:00|4892|4873|4896|4881|4915|4881|4889|4872|70
1616143500000|2021-03-19 08:45:00|4895|4876|4892|4874|4913|4876|4892|4874|0
1616143800000|2021-03-19 08:50:00|4891|4875|4896|4875|4896|4876|4891|4875|0
1616144100000|2021-03-19 08:55:00|4895|4874|4901|4875|4913|4876|4895|4874|0
1616144400000|2021-03-19 09:00:00|4902|4876|4902|4876|4915|4877|4897|4876|0
1616144700000|2021-03-19 09:05:00|4901|4885|4906|4873|4913|4885|4888|4870|5
1616145000000|2021-03-19 09:10:00|4891|4874|4893|4876|4915|4877|4888|4870|0
1616145300000|2021-03-19 09:15:00|4915|4880|4899|4880|4915|4880|4891|4880|1
1616145600000|2021-03-19 09:20:00|4897||4890||4915||4890||0
1616145900000|2021-03-19 09:25:00|4896||4903||4915||4890||0
1616146200000|2021-03-19 09:30:00|4902||4907||4910||4890||0
1616146500000|2021-03-19 09:35:00|4906|4870|4886|4872|4906|4873|4886|4870|0
1616146800000|2021-03-19 09:40:00|4889|4873|4901|4876|4915|4876|4885|4870|185
1616147100000|2021-03-19 09:45:00|4900|4872|4892|4874|4915|4876|4891|4870|0
1616147400000|2021-03-19 09:50:00|4891|4877|4904|4881|4915|4881|4891|4877|4
1616147700000|2021-03-19 09:55:00|4903|4880|4904|4879|4913|4881|4900|4879|0
1616148000000|2021-03-19 10:00:00|4903|4878|4905|4880|4913|4880|4898|4878|0
1616148300000|2021-03-19 10:05:00|4904|4881|4901|4877|4913|4881|4897|4877|1
1616148600000|2021-03-19 10:10:00|4900|4878|4901|4880|4906|4880|4899|4878|0
1616148900000|2021-03-19 10:15:00|4900|4871|4905|4880|4915|4880|4896|4871|0
1616149200000|2021-03-19 10:20:00|4906|4881|4898|4880|4913|4881|4895|4880|0
1616149500000|2021-03-19 10:25:00|4912||4897||4913||4894||0
1616149800000|2021-03-19 10:30:00|4896|4881|4896|4880|4913|4881|4896|4880|289
1616150100000|2021-03-19 10:35:00|4897||4897||4913||4895||0
1616150400000|2021-03-19 10:40:00|4896||4898||4913||4896||0
1616150700000|2021-03-19 10:45:00|4903||4904||4904||4903||1
1616151000000|2021-03-19 10:50:00|4903|4877|4895|4876|4913|4879|4893|4876|0
1616151300000|2021-03-19 10:55:00|4912|4877|4901|4877|4913|4877|4894|4877|0
1616151600000|2021-03-19 11:00:00|4900|4881|4900|4877|4901|4881|4898|4877|416
1616151900000|2021-03-19 11:05:00|4897||4897||4897||4897||1
1616152200000|2021-03-19 11:10:00|4898|4881|4892|4881|4899|4881|4892|4881|0
1616152500000|2021-03-19 11:15:00||4883||4883||4883||4883|2
1616153100000|2021-03-19 11:25:00|||||||||1
1616154300000|2021-03-19 11:45:00|4883|4881|4890|4881|4890|4881|4883|4881|307
1616154600000|2021-03-19 11:50:00|4891|4886|4892|4886|4892|4887|4891|4886|148
1616154900000|2021-03-19 11:55:00|4893|4890|4900|4890|4900|4891|4893|4886|357
1616155200000|2021-03-19 12:00:00|||||||||185
1616155500000|2021-03-19 12:05:00|4896|4886|4896|4886|4896|4886|4896|4886|264
1616155800000|2021-03-19 12:10:00|||||||||81
1616156400000|2021-03-19 12:20:00||4887||4890||4890||4883|45
1616156700000|2021-03-19 12:25:00|||||||||4
1616157000000|2021-03-19 12:30:00||4892||4891||4893||4891|35
1616157300000|2021-03-19 12:35:00|||||||||31
1616157600000|2021-03-19 12:40:00|||||||||63
1616157900000|2021-03-19 12:45:00|||||||||23
1616158200000|2021-03-19 12:50:00|||||||||39
1616158500000|2021-03-19 12:55:00|4890|4883|4885|4880|4890|4892|4885|4880|862
1616158800000|2021-03-19 13:00:00|4883|4871|4875|4857|4883|4871|4854|4850|5568
1616159100000|2021-03-19 13:05:00|4885|4872|4871|4855|4885|4875|4871|4851|1401
1616159400000|2021-03-19 13:10:00|4870|4856|4870|4856|4870|4856|4870|4856|0
1616159700000|2021-03-19 13:15:00|4874|4862|4885|4867|4890|4875|4874|4862|1582
1616160000000|2021-03-19 13:20:00|4880|4875|4880|4867|4880|4875|4880|4867|611
1616160300000|2021-03-19 13:25:00|4892|4851|4881|4858|4910|4884|4869|4851|43923
1616160600000|2021-03-19 13:30:00|4880|4861|4877|4875|4882|4879|4863|4861|194456
1616160900000|2021-03-19 13:35:00|4878|4876|4880|4879|4891|4890|4875|4874|136942
1616161200000|2021-03-19 13:40:00|4879|4880|4876|4875|4887|4886|4868|4867|238206
1616161500000|2021-03-19 13:45:00|4877|4876|4861|4860|4880|4879|4861|4860|117097
1616161800000|2021-03-19 13:50:00|4860|4859|4866|4865|4871|4870|4860|4859|90189
1616162100000|2021-03-19 13:55:00|4865|4864|4860|4858|4869|4869|4853|4852|118603
1616162400000|2021-03-19 14:00:00|4858|4857|4853|4852|4863|4862|4849|4848|139977
1616162700000|2021-03-19 14:05:00|4852|4851|4854|4853|4854|4853|4849|4848|62803
1616163000000|2021-03-19 14:10:00|4855|4854|4850|4849|4857|4856|4846|4845|133192
1616163300000|2021-03-19 14:15:00|4849|4848|4850|4849|4854|4853|4845|4844|103195
1616163600000|2021-03-19 14:20:00|4851|4850|4851|4850|4860|4859|4851|4850|57379
1616163900000|2021-03-19 14:25:00|4852|4851|4850|4849|4856|4855|4847|4846|84953
1616164200000|2021-03-19 14:30:00|4851|4850|4834|4833|4852|4851|4833|4832|93754
1616164500000|2021-03-19 14:35:00|4833|4832|4845|4844|4845|4844|4833|4832|107544
1616164800000|2021-03-19 14:40:00|4844|4843|4849|4848|4852|4851|4843|4842|77757
1616165100000|2021-03-19 14:45:00|4848|4847|4850|4849|4851|4850|4845|4844|49757
1616165400000|2021-03-19 14:50:00|4851|4850|4853|4852|4856|4855|4851|4850|48803
1616165700000|2021-03-19 14:55:00|4854|4853|4856|4855|4857|4856|4848|4847|94755
1616166000000|2021-03-19 15:00:00|4857|4856|4859|4858|4860|4859|4854|4853|56812
1616166300000|2021-03-19 15:05:00|4858|4857|4861|4860|4865|4864|4855|4854|89880
1616166600000|2021-03-19 15:10:00|4862|4861|4858|4857|4862|4861|4854|4853|75131
1616166900000|2021-03-19 15:15:00|4859|4858|4855|4854|4861|4860|4853|4852|54678
1616167200000|2021-03-19 15:20:00|4854|4853|4847|4846|4855|4854|4847|4846|44759
1616167500000|2021-03-19 15:25:00|4846|4845|4853|4852|4854|4853|4842|4841|97163
1616167800000|2021-03-19 15:30:00|4852|4851|4863|4862|4863|4862|4852|4851|108929
1616168100000|2021-03-19 15:35:00|4864|4863|4873|4872|4873|4872|4864|4863|109565
1616168400000|2021-03-19 15:40:00|4874|4873|4876|4875|4876|4875|4873|4872|117094
1616168700000|2021-03-19 15:45:00|4875|4874|4882|4881|4882|4881|4875|4874|182666
1616169000000|2021-03-19 15:50:00|4883|4882|4889|4888|4889|4889|4882|4881|121386
1616169300000|2021-03-19 15:55:00|4890|4889|4892|4891|4893|4892|4889|4888|117035
1616169600000|2021-03-19 16:00:00|4893|4892|4893|4892|4896|4895|4891|4890|156253
1616169900000|2021-03-19 16:05:00|4892|4891|4894|4893|4894|4893|4884|4883|97571
1616170200000|2021-03-19 16:10:00|4893|4892|4885|4884|4893|4892|4883|4882|49260
1616170500000|2021-03-19 16:15:00|4884|4883|4890|4889|4892|4891|4884|4883|51742
1616170800000|2021-03-19 16:20:00|4889|4888|4885|4884|4891|4890|4885|4884|44161
1616171100000|2021-03-19 16:25:00|4886|4885|4882|4881|4886|4885|4881|4880|78942
1616171400000|2021-03-19 16:30:00|4881|4880|4888|4887|4888|4887|4881|4880|62683
1616171700000|2021-03-19 16:35:00|4889|4888|4883|4882|4889|4888|4883|4882|57601
1616172000000|2021-03-19 16:40:00|4884|4883|4887|4886|4890|4889|4884|4883|55743
1616172300000|2021-03-19 16:45:00|4888|4887|4891|4890|4892|4891|4888|4887|52836
1616172600000|2021-03-19 16:50:00|4892|4891|4889|4888|4892|4891|4888|4887|26780
1616172900000|2021-03-19 16:55:00|4888|4887|4896|4895|4896|4895|4888|4887|56586
1616173200000|2021-03-19 17:00:00|4895|4894|4888|4887|4897|4896|4887|4886|117838
1616173500000|2021-03-19 17:05:00|4889|4888|4884|4883|4889|4888|4883|4882|35341
1616173800000|2021-03-19 17:10:00|4885|4884|4889|4888|4889|4888|4884|4883|33351
1616174100000|2021-03-19 17:15:00|4888|4887|4886|4885|4891|4890|4885|4884|28506
1616174400000|2021-03-19 17:20:00|4887|4886|4892|4891|4892|4891|4887|4886|33839
1616174700000|2021-03-19 17:25:00|4891|4890|4892|4891|4894|4893|4891|4890|46255
1616175000000|2021-03-19 17:30:00|4893|4892|4892|4891|4895|4894|4890|4889|65720
1616175300000|2021-03-19 17:35:00|4893|4892|4897|4896|4899|4898|4891|4890|137233
1616175600000|2021-03-19 17:40:00|4898|4897|4897|4896|4899|4898|4895|4894|53974
1616175900000|2021-03-19 17:45:00|4898|4897|4901|4900|4901|4900|4898|4897|84262
1616176200000|2021-03-19 17:50:00|4902|4901|4900|4899|4904|4903|4900|4899|52319
1616176500000|2021-03-19 17:55:00|4901|4900|4905|4904|4905|4904|4900|4899|67168
1616176800000|2021-03-19 18:00:00|4906|4905|4904|4903|4909|4908|4902|4901|70293
1616177100000|2021-03-19 18:05:00|4903|4902|4898|4897|4906|4905|4898|4897|98529
1616177400000|2021-03-19 18:10:00|4897|4896|4902|4901|4902|4901|4897|4896|87680
1616177700000|2021-03-19 18:15:00|4901|4900|4899|4898|4901|4900|4896|4895|96318
1616178000000|2021-03-19 18:20:00|4900|4899|4899|4898|4902|4901|4894|4893|112555
1616178300000|2021-03-19 18:25:00|4898|4897|4904|4903|4905|4904|4896|4895|64468
1616178600000|2021-03-19 18:30:00|4905|4904|4911|4910|4911|4910|4902|4901|128754
1616178900000|2021-03-19 18:35:00|4910|4909|4911|4910|4914|4913|4910|4909|130338
1616179200000|2021-03-19 18:40:00|4912|4911|4910|4909|4913|4912|4910|4909|80876
1616179500000|2021-03-19 18:45:00|4911|4910|4912|4911|4915|4914|4910|4909|104991
1616179800000|2021-03-19 18:50:00|4913|4912|4907|4906|4915|4914|4906|4905|153274
1616180100000|2021-03-19 18:55:00|4908|4907|4911|4910|4911|4910|4905|4904|61210
1616180400000|2021-03-19 19:00:00|4912|4911|4903|4902|4912|4911|4903|4902|91925
1616180700000|2021-03-19 19:05:00|4904|4903|4904|4903|4907|4906|4903|4902|86384
1616181000000|2021-03-19 19:10:00|4903|4902|4901|4900|4905|4904|4901|4900|112844
1616181300000|2021-03-19 19:15:00|4902|4901|4891|4890|4902|4901|4891|4890|129698
1616181600000|2021-03-19 19:20:00|4892|4891|4892|4891|4893|4892|4889|4888|95659
1616181900000|2021-03-19 19:25:00|4891|4890|4893|4892|4894|4893|4890|4889|150942
1616182200000|2021-03-19 19:30:00|4892|4891|4889|4888|4892|4891|4888|4887|117271
1616182500000|2021-03-19 19:35:00|4890|4889|4893|4892|4896|4895|4889|4888|191972
1616182800000|2021-03-19 19:40:00|4894|4893|4894|4893|4898|4897|4893|4892|132462
1616183100000|2021-03-19 19:45:00|4893|4892|4893|4892|4895|4894|4888|4887|244988
1616183400000|2021-03-19 19:50:00|4892|4891|4905|4904|4919|4918|4891|4890|2082262
1616183700000|2021-03-19 19:55:00|4906|4905|4901|4900|4919|4918|4896|4895|2396098
1616184000000|2021-03-19 20:00:00|4902|4901|4914|4897|4915|4901|4896|4875|27717
1616184300000|2021-03-19 20:05:00|4905|4898|4898|4875|4914|4898|4898|4875|5692
1616184600000|2021-03-19 20:10:00|4912|4895|4900|4895|4914|4895|4898|4895|1982
1616184900000|2021-03-19 20:15:00|||||||||1966
1616185200000|2021-03-19 20:20:00|4914|4898|4914|4898|4914|4898|4914|4898|7
1616185500000|2021-03-19 20:25:00|4910||4910||4910||4910||0
1616185800000|2021-03-19 20:30:00|4905||4905||4905||4905||203
1616186100000|2021-03-19 20:35:00|4903||4905||4905||4903||211
1616186400000|2021-03-19 20:40:00|4900|4895|4900|4895|4900|4898|4900|4895|5748
1616186700000|2021-03-19 20:45:00|4905|4875|4905|4887|4905|4887|4896|4875|1940
1616187000000|2021-03-19 20:50:00|4896|4875|4905|4875|4905|4875|4896|4875|801
1616187300000|2021-03-19 20:55:00|4900||4905||4905||4897||49
1616400000000|2021-03-22 08:00:00|4915|4850|4915|4855|4915|4855|4915|4831|1
1616400300000|2021-03-22 08:05:00||4850||4850||4850||4850|0
1616400600000|2021-03-22 08:10:00||4858||4861||4861||4850|0
1616400900000|2021-03-22 08:15:00|||||||||4
1616401200000|2021-03-22 08:20:00|4908|4890|4907|4882|4908|4890|4907|4861|0
1616401500000|2021-03-22 08:25:00|4906|4862|4905|4880|4915|4880|4894|4862|0
1616401800000|2021-03-22 08:30:00|4906|4881|4910|4886|4915|4886|4906|4881|0
1616402100000|2021-03-22 08:35:00|4909|4885|4908|4885|4910|4885|4908|4885|1
1616402400000|2021-03-22 08:40:00|4912|4884|4911|4889|4912|4895|4908|4870|100
1616402700000|2021-03-22 08:45:00|4910|4890|4909|4887|4910|4890|4909|4887|0
1616403000000|2021-03-22 08:50:00|4910|4888|4904|4882|4915|4888|4900|4861|1
1616403300000|2021-03-22 08:55:00|4905|4883|4902|4881|4915|4883|4901|4880|0
1616403600000|2021-03-22 09:00:00|4915|4870|4915|4878|4915|4878|4901|4870|0
1616403900000|2021-03-22 09:05:00|4901|4879|4892|4878|4901|4880|4892|4870|0
1616404200000|2021-03-22 09:10:00|4915||4900||4915||4892||0
1616404500000|2021-03-22 09:15:00|4899|4877|4899|4880|4899|4880|4899|4877|0
1616404800000|2021-03-22 09:20:00|4904|4881|4898|4880|4904|4882|4898|4880|0
1616405100000|2021-03-22 09:25:00|4897||4896||4898||4895||0
1616405400000|2021-03-22 09:30:00|4915||4897||4915||4896||0
1616405700000|2021-03-22 09:35:00|4898||4898||4904||4898||0
1616406000000|2021-03-22 09:40:00|4915||4894||4915||4894||0
1616406300000|2021-03-22 09:45:00|4895||4897||4915||4895||0
1616406600000|2021-03-22 09:50:00|4915||4898||4915||4897||1
1616406900000|2021-03-22 09:55:00|4899||4900||4900||4899||0
1616407200000|2021-03-22 10:00:00|4901||4901||4901||4901||0
1616407500000|2021-03-22 10:05:00|4902|4881|4901|4881|4902|4882|4901|4881|0
1616407800000|2021-03-22 10:10:00|4902|4882|4902|4882|4903|4882|4902|4882|0
1616408100000|2021-03-22 10:15:00|4903|4883|4903|4883|4903|4883|4903|4883|10
1616408400000|2021-03-22 10:20:00|4904||4903||4904||4903||0
1616408700000|2021-03-22 10:25:00|4915|4881|4915|4881|4915|4881|4915|4881|0
1616409000000|2021-03-22 10:30:00|4898|4880|4903|4882|4915|4882|4885|4880|132
1616409300000|2021-03-22 10:35:00|4902|4879|4895|4878|4915|4879|4886|4878|310
1616409600000|2021-03-22 10:40:00||4877||4878||4878||4877|7
1616409900000|2021-03-22 10:45:00||4879||4879||4879||4879|3
1616410200000|2021-03-22 10:50:00||4880||4880||4880||4879|0
1616410500000|2021-03-22 10:55:00||4881||4882||4882||4881|0
1616410800000|2021-03-22 11:00:00|4893|4880|4891|4884|4895|4884|4890|4880|608
1616411100000|2021-03-22 11:05:00|4894|4883|4895|4884|4895|4890|4894|4883|313
1616411400000|2021-03-22 11:10:00||4885||4885||4885||4884|3
1616411700000|2021-03-22 11:15:00|4894|4884|4894|4891|4894|4891|4894|4884|0
1616412300000|2021-03-22 11:25:00|4895||4895||4895||4895||102
1616412600000|2021-03-22 11:30:00|4892|4888|4890|4887|4892|4889|4890|4887|494
1616412900000|2021-03-22 11:35:00|4893|4882|4898|4887|4900|4892|4893|4882|576
1616413200000|2021-03-22 11:40:00|4897|4893|4908|4894|4909|4900|4897|4893|2482
1616413500000|2021-03-22 11:45:00|4909||4909||4909||4909||9
1616413800000|2021-03-22 11:50:00||4903||4903||4903||4903|76
1616414100000|2021-03-22 11:55:00|4908|4907|4909|4904|4909|4908|4908|4904|663
1616414400000|2021-03-22 12:00:00|4908|4903|4903|4895|4909|4908|4903|4895|976
1616414700000|2021-03-22 12:05:00|||||||||120
1616415000000|2021-03-22 12:10:00|4902|4901|4902|4898|4902|4901|4901|4897|930
1616415300000|2021-03-22 12:15:00|4905|4902|4902|4898|4905|4902|4902|4898|761
1616415600000|2021-03-22 12:20:00||4899||4899||4899||4899|114
1616415900000|2021-03-22 12:25:00|4905|4901|4905|4898|4905|4902|4901|4898|1736
1616416200000|2021-03-22 12:30:00|4904|4903|4909|4903|4909|4906|4904|4903|2429
1616416500000|2021-03-22 12:35:00|4907|4906|4907|4898|4907|4908|4907|4898|530
1616416800000|2021-03-22 12:40:00|4906|4901|4906|4901|4906|4901|4906|4901|152
1616417100000|2021-03-22 12:45:00|||||||||1
1616417400000|2021-03-22 12:50:00|||||||||17
1616417700000|2021-03-22 12:55:00|4908|4902|4908|4902|4908|4902|4908|4902|202
1616418000000|2021-03-22 13:00:00|4905||4905||4905||4905||223
1616418300000|2021-03-22 13:05:00|4904|4903|4908|4903|4908|4904|4903|4902|1051
1616418600000|2021-03-22 13:10:00||4902||4903||4903||4902|57
1616418900000|2021-03-22 13:15:00|||||||||20
1616419200000|2021-03-22 13:20:00|4905|4902|4903|4901|4905|4902|4903|4901|667
1616419500000|2021-03-22 13:25:00|4904|4890|4888|4882|4904|4895|4888|4882|11660
1616419800000|2021-03-22 13:30:00|4900|4887|4940|4938|4954|4953|4898|4882|343437
1616420100000|2021-03-22 13:35:00|4939|4939|4944|4942|4953|4952|4939|4937|158656
1616420400000|2021-03-22 13:40:00|4945|4943|4945|4944|4946|4946|4933|4932|128001
1616420700000|2021-03-22 13:45:00|4946|4945|4963|4962|4963|4962|4944|4943|191794
1616421000000|2021-03-22 13:50:00|4964|4963|4970|4969|4972|4971|4961|4960|182790
1616421300000|2021-03-22 13:55:00|4971|4970|4982|4981|4983|4982|4968|4967|318478
1616421600000|2021-03-22 14:00:00|4983|4982|4971|4970|4984|4983|4970|4969|162818
1616421900000|2021-03-22 14:05:00|4972|4971|4972|4971|4981|4980|4970|4969|140410
1616422200000|2021-03-22 14:10:00|4973|4972|4969|4968|4973|4972|4963|4962|229125
1616422500000|2021-03-22 14:15:00|4968|4967|4968|4967|4970|4969|4964|4963|113435
1616422800000|2021-03-22 14:20:00|4969|4968|4959|4958|4969|4968|4956|4955|156299
1616423100000|2021-03-22 14:25:00|4958|4957|4958|4957|4959|4958|4953|4952|110810
1616423400000|2021-03-22 14:30:00|4959|4958|4970|4969|4971|4970|4957|4956|110832
1616423700000|2021-03-22 14:35:00|4969|4968|4964|4963|4969|4968|4959|4958|140649
1616424000000|2021-03-22 14:40:00|4965|4964|4970|4969|4970|4969|4965|4964|103741
1616424300000|2021-03-22 14:45:00|4971|4970|4970|4969|4972|4971|4968|4967|215401
1616424600000|2021-03-22 14:50:00|4971|4970|4972|4971|4976|4975|4969|4969|138532
1616424900000|2021-03-22 14:55:00|4971|4970|4974|4973|4974|4973|4970|4969|173667
1616425200000|2021-03-22 15:00:00|4973|4972|4973|4972|4974|4973|4970|4969|147552
1616425500000|2021-03-22 15:05:00|4972|4971|4974|4973|4977|4976|4970|4969|114481
1616425800000|2021-03-22 15:10:00|4975|4974|4971|4970|4975|4974|4970|4969|106279
1616426100000|2021-03-22 15:15:00|4970|4969|4973|4972|4973|4972|4970|4969|172543
1616426400000|2021-03-22 15:20:00|4972|4971|4971|4970|4973|4972|4970|4969|164596
1616426700000|2021-03-22 15:25:00|4972|4971|4973|4972|4973|4972|4970|4969|127284
1616427000000|2021-03-22 15:30:00|4974|4973|4982|4981|4983|4982|4973|4972|113619
1616427300000|2021-03-22 15:35:00|4983|4982|4985|4984|4986|4985|4982|4981|211170
1616427600000|2021-03-22 15:40:00|4986|4985|4986|4985|4989|4988|4981|4980|102109
1616427900000|2021-03-22 15:45:00|4985|4984|4987|4986|4988|4987|4982|4981|89814
1616428200000|2021-03-22 15:50:00|4986|4985|4988|4987|4988|4987|4985|4984|122797
1616428500000|2021-03-22 15:55:00|4989|4988|4990|4989|4992|4991|4989|4988|205164
1616428800000|2021-03-22 16:00:00|4991|4990|4990|4989|4995|4994|4990|4989|132982
1616429100000|2021-03-22 16:05:00|4991|4990|4985|4984|4991|4990|4984|4983|90769
1616429400000|2021-03-22 16:10:00|4986|4985|4987|4986|4987|4986|4982|4981|66185
1616429700000|2021-03-22 16:15:00|4986|4985|4987|4986|4988|4987|4982|4981|157651
1616430000000|2021-03-22 16:20:00|4986|4985|4979|4978|4986|4985|4979|4978|212977
1616430300000|2021-03-22 16:25:00|4980|4979|4987|4986|4988|4987|4980|4979|80911
1616430600000|2021-03-22 16:30:00|4988|4987|4983|4982|4989|4988|4983|4982|70080
1616430900000|2021-03-22 16:35:00|4982|4981|4994|4993|4994|4993|4981|4980|142181
1616431200000|2021-03-22 16:40:00|4993|4992|4996|4995|4997|4996|4992|4991|180109
1616431500000|2021-03-22 16:45:00|4995|4994|4997|4996|4998|4997|4995|4994|84401
1616431800000|2021-03-22 16:50:00|4998|4997|4997|4996|4998|4997|4996|4995|47035
1616432100000|2021-03-22 16:55:00|4998|4997|5000|4999|5000|4999|4998|4997|354988
1616432400000|2021-03-22 17:00:00|4999|4998|4999|4998|5000|4999|4998|4997|135089
1616432700000|2021-03-22 17:05:00|5000|4999|5000|4999|5000|4999|4999|4998|63699
1616433000000|2021-03-22 17:10:00|5001|5000|5012|5011|5013|5012|5001|5000|907156
1616433300000|2021-03-22 17:15:00|5013|5012|5014|5013|5016|5015|5012|5011|149451
1616433600000|2021-03-22 17:20:00|5015|5014|5016|5015|5017|5016|5013|5012|105193
1616433900000|2021-03-22 17:25:00|5015|5014|5009|5008|5015|5014|5009|5008|111445
1616434200000|2021-03-22 17:30:00|5010|5009|5009|5008|5012|5011|5008|5007|78537
1616434500000|2021-03-22 17:35:00|5008|5007|5004|5003|5009|5008|5004|5003|92425
1616434800000|2021-03-22 17:40:00|5005|5004|5005|5004|5005|5004|5000|4999|139886
1616435100000|2021-03-22 17:45:00|5004|5003|5007|5006|5009|5008|5004|5003|68806
1616435400000|2021-03-22 17:50:00|5006|5005|5007|5006|5007|5006|5005|5004|40377
1616435700000|2021-03-22 17:55:00|5008|5007|5009|5008|5010|5009|5008|5007|83359
1616436000000|2021-03-22 18:00:00|5008|5007|5009|5008|5012|5011|5008|5007|84915
1616436300000|2021-03-22 18:05:00|5010|5009|5018|5017|5018|5017|5010|5009|81899
1616436600000|2021-03-22 18:10:00|5017|5016|5019|5018|5019|5018|5016|5015|83077
1616436900000|2021-03-22 18:15:00|5020|5019|5026|5025|5026|5025|5020|5019|164841
1616437200000|2021-03-22 18:20:00|5027|5026|5025|5024|5028|5027|5023|5022|114480
1616437500000|2021-03-22 18:25:00|5024|5023|5023|5022|5025|5024|5020|5019|84066
1616437800000|2021-03-22 18:30:00|5024|5023|5026|5025|5028|5027|5023|5022|97531
1616438100000|2021-03-22 18:35:00|5025|5024|5029|5028|5030|5029|5025|5024|99227
1616438400000|2021-03-22 18:40:00|5028|5027|5030|5029|5030|5029|5026|5025|104745
1616438700000|2021-03-22 18:45:00|5031|5030|5022|5021|5033|5032|5022|5021|182890
1616439000000|2021-03-22 18:50:00|5023|5022|5028|5027|5031|5030|5021|5020|130965
1616439300000|2021-03-22 18:55:00|5029|5028|5027|5026|5031|5030|5026|5025|138671
1616439600000|2021-03-22 19:00:00|5028|5027|5027|5026|5031|5030|5027|5026|122624
1616439900000|2021-03-22 19:05:00|5026|5025|5025|5024|5027|5026|5023|5022|132683
1616440200000|2021-03-22 19:10:00|5026|5025|5026|5025|5028|5027|5023|5022|179694
1616440500000|2021-03-22 19:15:00|5027|5026|5020|5019|5027|5026|5020|5019|136639
1616440800000|2021-03-22 19:20:00|5021|5020|5012|5011|5021|5020|5009|5008|210714
1616441100000|2021-03-22 19:25:00|5013|5012|5012|5011|5015|5014|5010|5009|130714
1616441400000|2021-03-22 19:30:00|5013|5012|5007|5006|5014|5013|5005|5004|204830
1616441700000|2021-03-22 19:35:00|5008|5007|5013|5012|5013|5012|5007|5006|171934
1616442000000|2021-03-22 19:40:00|5012|5011|5008|5007|5012|5011|5006|5005|320019
1616442300000|2021-03-22 19:45:00|5007|5006|5006|5005|5009|5008|5003|5002|440826
1616442600000|2021-03-22 19:50:00|5007|5006|5032|5031|5037|5036|5006|5005|1285650
1616442900000|2021-03-22 19:55:00|5031|5030|5034|5033|5038|5037|5028|5027|1615720
1616443200000|2021-03-22 20:00:00|5033|5032|5029|5025|5034|5032|5029|5025|4524267
1616443500000|2021-03-22 20:05:00|||||||||1
1616443800000|2021-03-22 20:10:00|5028|5011|5028|5011|5028|5011|5028|5011|110
1616444100000|2021-03-22 20:15:00|5015|5002|5027|5002|5027|5008|5015|5001|207
1616444400000|2021-03-22 20:20:00|5028|5001|5028|5002|5028|5002|5028|5001|203
1616444700000|2021-03-22 20:25:00|5025|5001|5025|5002|5025|5002|5025|5001|2
1616445000000|2021-03-22 20:30:00||5006||5012||5012||5005|309
1616445300000|2021-03-22 20:35:00|5026|5025|5028|5012|5028|5025|5026|5012|4179
1616445900000|2021-03-22 20:45:00|||||||||2
1616446200000|2021-03-22 20:50:00|||||||||11
1616446500000|2021-03-22 20:55:00|||||||||1
1616446800000|2021-03-22 21:00:00|||||||||35
1616447100000|2021-03-22 21:05:00|||||||||76
1616447400000|2021-03-22 21:10:00|||||||||122
1616447700000|2021-03-22 21:15:00|||||||||4
1616448300000|2021-03-22 21:25:00|||||||||30
1616448600000|2021-03-22 21:30:00|||||||||2
1616448900000|2021-03-22 21:35:00|||||||||100
1616449200000|2021-03-22 21:40:00|5029|5028|5029|5028|5029|5028|5029|5028|132
1616449500000|2021-03-22 21:45:00|5030||5030||5030||5030||140
1616449800000|2021-03-22 21:50:00|||||||||220
1616450100000|2021-03-22 21:55:00|||||||||8
1616450400000|2021-03-22 22:00:00||5015||5015||5015||5015|97
1616452200000|2021-03-22 22:30:00|||||||||4
1616453700000|2021-03-22 22:55:00|||||||||1
1616454300000|2021-03-22 23:05:00|||||||||5
1616454900000|2021-03-22 23:15:00|||||||||1
1616456100000|2021-03-22 23:35:00|5028||5028||5028||5028||0
1616456400000|2021-03-22 23:40:00||5016||5016||5016||5016|0
1616456700000|2021-03-22 23:45:00|5022|5015|5028|5021|5028|5021|5022|5015|105
1616457000000|2021-03-22 23:50:00|||||||||5
1616457300000|2021-03-22 23:55:00|5030|5025|5030|5025|5030|5025|5030|5025|207
1616486400000|2021-03-23 08:00:00|5050|4979|5002|4988|5050|5031|5002|4979|374
1616486700000|2021-03-23 08:05:00|5050|4989|5000|4988|5050|5001|5000|4979|351
1616487000000|2021-03-23 08:10:00|5001|4987|5038|4989|5038|4989|5000|4979|150
1616487300000|2021-03-23 08:15:00|5034|4988|5002|4990|5034|4990|5001|4979|0
1616487600000|2021-03-23 08:20:00|5003|4989|5003|4989|5039|4994|5003|4979|250
1616487900000|2021-03-23 08:25:00|5002|4979|4998|4989|5002|4990|4998|4979|0
1616488200000|2021-03-23 08:30:00|4997|4988|5039|4987|5050|4989|4995|4979|100
1616488500000|2021-03-23 08:35:00|5050|4979|5029|4989|5050|4989|4996|4979|0
1616488800000|2021-03-23 08:40:00|4996|4990|4998|4990|4998|4991|4996|4990|0
1616489100000|2021-03-23 08:45:00|4997|4991|4995|4991|4998|4991|4995|4991|1
1616489400000|2021-03-23 08:50:00|4993|4990|4999|4994|4999|4994|4992|4990|1526
1616489700000|2021-03-23 08:55:00|5039||5010||5039||4999||305
1616490000000|2021-03-23 09:00:00|5011|4995|5017|4994|5050|4997|5010|4994|50
1616490300000|2021-03-23 09:05:00|5050|4995|5017|4995|5050|4995|5017|4994|0
1616490600000|2021-03-23 09:10:00|5013|4994|5039|4994|5039|4994|5012|4994|50
1616490900000|2021-03-23 09:15:00|5014|4992|5014|4992|5039|4992|5014|4992|0
1616491200000|2021-03-23 09:20:00||4993||4993||4993||4992|0
1616491500000|2021-03-23 09:25:00|5015||5015||5015||5014||0
1616491800000|2021-03-23 09:30:00|5011|4994|5016|4994|5016|4994|5011|4994|0
1616492100000|2021-03-23 09:35:00|5015|4993|5014|4994|5016|4994|5014|4993|0
1616492400000|2021-03-23 09:40:00|5015|4995|5014|4994|5015|4995|5014|4994|0
1616492700000|2021-03-23 09:45:00|5015|4996|5014|4994|5015|4996|5014|4993|0
1616493000000|2021-03-23 09:50:00||4993||4993||4994||4993|0
1616493300000|2021-03-23 09:55:00|5013|4991|5010|4991|5013|4992|5010|4991|0
1616493600000|2021-03-23 10:00:00||4990||4992||4992||4990|0
1616493900000|2021-03-23 10:05:00||4993||4993||4994||4990|2
1616494200000|2021-03-23 10:10:00||4992||4995||4996||4990|0
1616494500000|2021-03-23 10:15:00|5009|4996|5010|4996|5010|4996|5007|4990|1
1616494800000|2021-03-23 10:20:00||4995||4990||4996||4990|0
1616495100000|2021-03-23 10:25:00|5005||5010||5010||5004||0
1616495400000|2021-03-23 10:30:00|5007|5005|5012|4994|5039|5005|5006|4993|264
1616495700000|2021-03-23 10:35:00|5011|4995|5012|4998|5039|4999|5011|4995|101
1616496000000|2021-03-23 10:40:00|5013|4997|5000|4990|5016|4997|4999|4990|301
1616496300000|2021-03-23 10:45:00|5005|4993|5011|4990|5050|5004|5005|4990|3183
1616496600000|2021-03-23 10:50:00|5040|4991|5039|4990|5040|4991|5013|4990|0
1616496900000|2021-03-23 10:55:00|5011||5012||5039||5010||76
1616497200000|2021-03-23 11:00:00|5040|5000|5018|5000|5040|5000|5018|5000|36
1616497500000|2021-03-23 11:05:00|5015||5013||5015||5013||100
1616497800000|2021-03-23 11:10:00|5014|5006|5014|5006|5018|5006|5013|5000|14
1616498100000|2021-03-23 11:15:00|5013|5007|5015|5009|5015|5009|5007|5006|694
1616498400000|2021-03-23 11:20:00|5018|5008|5022|5014|5047|5014|5017|5007|482
1616498700000|2021-03-23 11:25:00|5024||5022||5024||5021||3
1616499000000|2021-03-23 11:30:00|5019|5009|5014|5012|5023|5018|5014|5009|1363
1616499300000|2021-03-23 11:35:00|5013|5007|5016|5008|5020|5008|5012|5006|722
1616499600000|2021-03-23 11:40:00|5015|5009|5015|5008|5015|5009|5015|5008|70
1616499900000|2021-03-23 11:45:00|||||||||67
1616500200000|2021-03-23 11:50:00||5007||5007||5007||5007|8
1616500500000|2021-03-23 11:55:00|||||||||11
1616500800000|2021-03-23 12:00:00||5009||5007||5009||5007|177
1616501100000|2021-03-23 12:05:00|||||||||9
1616501400000|2021-03-23 12:10:00|5012|5008|5012|5008|5012|5008|5012|5008|205
1616501700000|2021-03-23 12:15:00|5015|5012|5015|5012|5015|5012|5015|5012|111
1616502000000|2021-03-23 12:20:00|5017|5014|5021|5016|5023|5019|5017|5014|1322
1616502300000|2021-03-23 12:25:00|5018|5015|5044|5023|5044|5023|5015|5015|5174
1616502600000|2021-03-23 12:30:00|5043|5026|5037|5035|5043|5036|5023|5023|5857
1616502900000|2021-03-23 12:35:00||5033||5025||5033||5023|300
1616503800000|2021-03-23 12:50:00|5036|5024|5027|5023|5036|5025|5024|5023|4195
1616504100000|2021-03-23 12:55:00|5025|5025|5030|5027|5033|5032|5025|5025|3953
1616504400000|2021-03-23 13:00:00|5034|5025|5034|5025|5034|5025|5034|5025|811
1616505000000|2021-03-23 13:10:00|5029||5029||5029||5029||84
1616505300000|2021-03-23 13:15:00|5027|5023|5027|5024|5030|5024|5025|5020|970
1616505600000|2021-03-23 13:20:00|5029|5028|5029|5027|5030|5030|5029|5024|2993
1616505900000|2021-03-23 13:25:00|5028|5026|4999|4988|5028|5026|4995|4988|32969
1616506200000|2021-03-23 13:30:00|4996|4995|5001|4999|5035|5033|4996|4995|332713
1616506500000|2021-03-23 13:35:00|5000|5000|5011|5010|5013|5012|5000|4999|134468
1616506800000|2021-03-23 13:40:00|5012|5011|5014|5013|5014|5013|5009|5008|225646
1616507100000|2021-03-23 13:45:00|5015|5014|5032|5031|5032|5031|5013|5012|389670
1616507400000|2021-03-23 13:50:00|5033|5032|5032|5031|5034|5033|5029|5028|327947
1616507700000|2021-03-23 13:55:00|5031|5030|5055|5054|5055|5054|5030|5029|354530
1616508000000|2021-03-23 14:00:00|5054|5053|5063|5062|5068|5067|5052|5051|307138
1616508300000|2021-03-23 14:05:00|5062|5061|5060|5059|5062|5062|5052|5051|231264
1616508600000|2021-03-23 14:10:00|5061|5060|5046|5045|5064|5063|5046|5045|175317
1616508900000|2021-03-23 14:15:00|5047|5046|5052|5051|5060|5059|5045|5044|140684
1616509200000|2021-03-23 14:20:00|5051|5050|5038|5037|5052|5051|5036|5035|151855
1616509500000|2021-03-23 14:25:00|5039|5038|5045|5044|5046|5045|5038|5037|101917
1616509800000|2021-03-23 14:30:00|5046|5045|5035|5034|5048|5047|5034|5033|151315
1616510100000|2021-03-23 14:35:00|5034|5033|5020|5019|5034|5033|5019|5018|225404
1616510400000|2021-03-23 14:40:00|5019|5020|5023|5022|5024|5023|5017|5016|165501
1616510700000|2021-03-23 14:45:00|5022|5021|5015|5014|5022|5021|5014|5013|137873
1616511000000|2021-03-23 14:50:00|5014|5013|5025|5024|5025|5024|5014|5013|182356
1616511300000|2021-03-23 14:55:00|5026|5025|5018|5017|5028|5027|5016|5015|125320
1616511600000|2021-03-23 15:00:00|5019|5018|5019|5018|5020|5019|5016|5015|163449
1616511900000|2021-03-23 15:05:00|5020|5019|5034|5033|5034|5033|5020|5019|122186
1616512200000|2021-03-23 15:10:00|5035|5034|5033|5032|5042|5041|5033|5032|109227
1616512500000|2021-03-23 15:15:00|5034|5033|5043|5042|5043|5042|5031|5030|94223
1616512800000|2021-03-23 15:20:00|5042|5041|5042|5041|5044|5043|5037|5036|82297
1616513100000|2021-03-23 15:25:00|5043|5042|5042|5041|5044|5043|5040|5039|51306
1616513400000|2021-03-23 15:30:00|5043|5042|5047|5046|5047|5046|5043|5042|85091
1616513700000|2021-03-23 15:35:00|5048|5047|5047|5046|5049|5048|5045|5045|207977
1616514000000|2021-03-23 15:40:00|5046|5045|5041|5040|5048|5047|5041|5040|111963
1616514300000|2021-03-23 15:45:00|5040|5039|5030|5029|5040|5040|5030|5029|68303
1616514600000|2021-03-23 15:50:00|5031|5030|5029|5028|5031|5031|5026|5025|81722
1616514900000|2021-03-23 15:55:00|5028|5027|5040|5039|5041|5040|5027|5026|76403
1616515200000|2021-03-23 16:00:00|5041|5040|5051|5050|5052|5051|5039|5038|201895
1616515500000|2021-03-23 16:05:00|5050|5049|5046|5045|5050|5049|5038|5037|327502
1616515800000|2021-03-23 16:10:00|5047|5046|5051|5050|5051|5050|5047|5046|201466
1616516100000|2021-03-23 16:15:00|5050|5049|5052|5051|5052|5051|5048|5048|106949
1616516400000|2021-03-23 16:20:00|5053|5052|5056|5055|5060|5059|5051|5050|274466
1616516700000|2021-03-23 16:25:00|5057|5056|5049|5048|5057|5056|5049|5048|121073
1616517000000|2021-03-23 16:30:00|5050|5049|5036|5035|5051|5050|5036|5035|156457
1616517300000|2021-03-23 16:35:00|5037|5036|5044|5043|5046|5045|5036|5035|132870
1616517600000|2021-03-23 16:40:00|5045|5044|5049|5048|5049|5048|5042|5041|103892
1616517900000|2021-03-23 16:45:00|5048|5047|5050|5049|5055|5054|5048|5047|65990
1616518200000|2021-03-23 16:50:00|5049|5048|5049|5048|5053|5052|5047|5046|61943
1616518500000|2021-03-23 16:55:00|5050|5049|5048|5047|5053|5052|5046|5045|49132
1616518800000|2021-03-23 17:00:00|5049|5048|5049|5048|5051|5050|5048|5047|80858
1616519100000|2021-03-23 17:05:00|5050|5049|5047|5046|5052|5051|5045|5044|97182
1616519400000|2021-03-23 17:10:00|5048|5047|5050|5049|5051|5050|5045|5044|58039
1616519700000|2021-03-23 17:15:00|5051|5050|5048|5047|5051|5050|5045|5044|89593
1616520000000|2021-03-23 17:20:00|5049|5048|5051|5050|5051|5050|5047|5046|65717
1616520300000|2021-03-23 17:25:00|5052|5051|5050|5049|5053|5052|5049|5048|76781
1616520600000|2021-03-23 17:30:00|5051|5050|5042|5041|5052|5051|5042|5041|62130
1616520900000|2021-03-23 17:35:00|5043|5042|5037|5036|5044|5043|5035|5034|106911
1616521200000|2021-03-23 17:40:00|5036|5035|5033|5032|5037|5036|5030|5029|86207
1616521500000|2021-03-23 17:45:00|5032|5031|5036|5035|5036|5035|5031|5030|88400
1616521800000|2021-03-23 17:50:00|5035|5034|5034|5033|5036|5035|5027|5026|161248
1616522100000|2021-03-23 17:55:00|5035|5034|5035|5034|5039|5038|5030|5029|165030
1616522400000|2021-03-23 18:00:00|5034|5033|5033|5032|5035|5034|5032|5031|91563
1616522700000|2021-03-23 18:05:00|5032|5031|5038|5037|5038|5037|5029|5028|116528
1616523000000|2021-03-23 18:10:00|5037|5036|5037|5036|5039|5038|5037|5036|80411
1616523300000|2021-03-23 18:15:00|5036|5035|5036|5035|5041|5040|5033|5032|170227
1616523600000|2021-03-23 18:20:00|5037|5036|5039|5038|5042|5041|5034|5033|143560
1616523900000|2021-03-23 18:25:00|5038|5037|5041|5040|5043|5042|5034|5033|105050
1616524200000|2021-03-23 18:30:00|5042|5041|5042|5041|5047|5046|5041|5040|157207
1616524500000|2021-03-23 18:35:00|5041|5040|5039|5038|5042|5041|5036|5035|90173
1616524800000|2021-03-23 18:40:00|5040|5039|5037|5036|5040|5039|5033|5032|114404
1616525100000|2021-03-23 18:45:00|5036|5035|5040|5039|5040|5039|5036|5035|115490
1616525400000|2021-03-23 18:50:00|5039|5038|5033|5032|5039|5038|5033|5032|120770
1616525700000|2021-03-23 18:55:00|5034|5033|5026|5025|5034|5033|5025|5024|167663
1616526000000|2021-03-23 19:00:00|5027|5026|5030|5029|5030|5029|5023|5022|159487
1616526300000|2021-03-23 19:05:00|5029|5028|5019|5018|5030|5029|5019|5018|160854
1616526600000|2021-03-23 19:10:00|5020|5019|5013|5012|5022|5021|5011|5010|489285
1616526900000|2021-03-23 19:15:00|5012|5011|5009|5008|5014|5013|5007|5006|178808
1616527200000|2021-03-23 19:20:00|5008|5007|5004|5003|5009|5008|5003|5002|160423
1616527500000|2021-03-23 19:25:00|5003|5002|4999|4998|5005|5004|4999|4998|237922
1616527800000|2021-03-23 19:30:00|4998|4997|5002|5001|5005|5004|4994|4993|298653
1616528100000|2021-03-23 19:35:00|5001|5000|4998|4997|5003|5002|4996|4995|276738
1616528400000|2021-03-23 19:40:00|4999|4998|5001|5000|5002|5001|4997|4996|289448
1616528700000|2021-03-23 19:45:00|5002|5001|5001|5000|5008|5007|4999|4998|278470
1616529000000|2021-03-23 19:50:00|5000|4999|5002|5001|5005|5004|4991|4990|750498
1616529300000|2021-03-23 19:55:00|5001|5000|5002|5001|5004|5003|4994|4993|956374
1616529600000|2021-03-23 20:00:00|5003|4985|5013|4990|5014|5011|4996|4985|3570017
1616529900000|2021-03-23 20:05:00|5005|4986|5005|4988|5005|4990|5005|4985|1046
1616530200000|2021-03-23 20:10:00||4987||4988||4988||4987|1
1616530500000|2021-03-23 20:15:00|||||||||50
1616530800000|2021-03-23 20:20:00||4990||4991||4991||4990|3
1616531100000|2021-03-23 20:25:00|5010|5003|5005|4991|5010|5005|5005|4991|13401
1616531400000|2021-03-23 20:30:00||4990||4991||5003||4990|201
1616531700000|2021-03-23 20:35:00|||||||||1
1616532000000|2021-03-23 20:40:00||4990||4991||4991||4990|10
1616532300000|2021-03-23 20:45:00||4995||4995||4995||4995|1
1616532600000|2021-03-23 20:50:00|5009|5000|5008|4995|5009|5000|5008|4995|8106
1616533500000|2021-03-23 21:05:00|5005|4996|5005|4996|5005|4996|5005|4996|1
1616533800000|2021-03-23 21:10:00||4995||4996||4996||4995|101
1616534100000|2021-03-23 21:15:00|5003|4995|4995|4985|5005|4996|4995|4985|2150
1616534400000|2021-03-23 21:20:00||4986||4986||4986||4986|0
1616534700000|2021-03-23 21:25:00|||||||||145
1616535000000|2021-03-23 21:30:00|5013|4980|5013|4980|5013|4980|5013|4980|317
1616535300000|2021-03-23 21:35:00||4982||4982||4982||4982|0
1616535600000|2021-03-23 21:40:00|5010||5010||5010||5010||0
1616536200000|2021-03-23 21:50:00|5012|4990|5013|4990|5013|4990|5012|4990|1
1616536800000|2021-03-23 22:00:00|5001|4992|5001|4992|5001|4992|5001|4992|238
1616537100000|2021-03-23 22:05:00|5013|4999|5013|5000|5013|5000|5013|4999|137
1616537700000|2021-03-23 22:15:00|5010|5002|5010|5002|5010|5002|5010|5002|3
1616538300000|2021-03-23 22:25:00||5001||5001||5001||5001|120
1616539200000|2021-03-23 22:40:00|5013||5013||5013||5013||10
1616539500000|2021-03-23 22:45:00||5000||5000||5000||5000|12
1616539800000|2021-03-23 22:50:00|||||||||438
1616540100000|2021-03-23 22:55:00||4992||4992||4992||4992|617
1616540400000|2021-03-23 23:00:00|||||||||21
1616541900000|2021-03-23 23:25:00|5012||5012||5012||5012||0
1616542500000|2021-03-23 23:35:00|5010|4991|5010|4991|5010|4991|5010|4991|92
1616542800000|2021-03-23 23:40:00|5007||5007||5007||5007||0
1616543100000|2021-03-23 23:45:00|5005||5003||5010||5003||0
1616543400000|2021-03-23 23:50:00|5010|4992|5010|4992|5010|4992|5010|4992|5
1616543700000|2021-03-23 23:55:00||4994||4997||4997||4994|0
1616572800000|2021-03-24 08:00:00|5072|4979|5072|4979|5072|4979|5057|4950|0
1616573100000|2021-03-24 08:05:00|5048|4998|5046|4999|5048|4999|5022|4997|50
1616573400000|2021-03-24 08:10:00|5021|4998|5013|4989|5021|4998|5013|4979|1
1616573700000|2021-03-24 08:15:00|5015|4990|5018|5000|5046|5001|5014|4979|0
1616574000000|2021-03-24 08:20:00|5017|4979|5015|5000|5046|5000|5015|4979|0
1616574300000|2021-03-24 08:25:00|5047||5054||5072||5018||145
1616574600000|2021-03-24 08:30:00|5026|5001|5037|5014|5069|5016|5024|5000|1
1616574900000|2021-03-24 08:35:00|5036|5013|5033|5011|5036|5013|5032|5001|50
1616575200000|2021-03-24 08:40:00|5032|5010|5026|5000|5033|5010|5026|5000|50
1616575500000|2021-03-24 08:45:00|5046|5008|5029|5013|5056|5014|5026|5000|55
1616575800000|2021-03-24 08:50:00|5028|5014|5030|5011|5056|5015|5028|5000|0
1616576100000|2021-03-24 08:55:00|5046|5012|5035|5020|5072|5020|5033|5000|100
1616576400000|2021-03-24 09:00:00|5038|5021|5037|5020|5072|5021|5028|5020|0
1616576700000|2021-03-24 09:05:00|5038|5021|5042|5020|5072|5021|5037|5020|0
1616577000000|2021-03-24 09:10:00|5043|5021|5042|5020|5046|5022|5042|5020|50
1616577300000|2021-03-24 09:15:00|5046|5021|5043|5023|5046|5023|5042|5021|0
1616577600000|2021-03-24 09:20:00|5042|5022|5044|5023|5072|5023|5042|5022|0
1616577900000|2021-03-24 09:25:00|5045|5024|5046|5025|5046|5026|5044|5020|0
1616578200000|2021-03-24 09:30:00|5045|5020|5043|5004|5045|5026|5043|5001|150
1616578500000|2021-03-24 09:35:00|5044|5024|5032|5017|5045|5025|5032|4979|160
1616578800000|2021-03-24 09:40:00|5031|5016|5040|4986|5072|5022|5026|4979|432
1616579100000|2021-03-24 09:45:00|5041|5018|5038|5016|5072|5018|5038|4986|150
1616579400000|2021-03-24 09:50:00|5043|5022|5044|5000|5046|5022|5043|5000|0
1616579700000|2021-03-24 09:55:00|5036|5003|5045|5023|5072|5023|5035|5000|0
1616580000000|2021-03-24 10:00:00|5044|5022|5043|5021|5044|5022|5043|5020|3
1616580300000|2021-03-24 10:05:00|5044|5020|5050|5026|5072|5027|5042|5000|18
1616580600000|2021-03-24 10:10:00|5049|5004|5042|5019|5050|5028|5041|5000|195
1616580900000|2021-03-24 10:15:00|5041|5020|5044|5022|5044|5022|5041|5020|0
1616581200000|2021-03-24 10:20:00|5043|5021|5043|5020|5043|5021|5042|5000|15
1616581500000|2021-03-24 10:25:00|5042|5019|5040|5019|5042|5019|5040|5000|0
1616581800000|2021-03-24 10:30:00|5021|5018|5039|5020|5040|5020|5021|5018|106
1616582100000|2021-03-24 10:35:00|5040|5021|5037|5001|5040|5021|5030|5000|1
1616582400000|2021-03-24 10:40:00|5036|5015|5025|5000|5040|5017|5025|5000|0
1616582700000|2021-03-24 10:45:00|5026|5005|5012|5000|5040|5014|5012|5000|50
1616583000000|2021-03-24 10:50:00|5019|5002|5023|5000|5032|5002|5019|5000|105
1616583300000|2021-03-24 10:55:00|5027|5001|5031|5010|5040|5011|5025|5000|0
1616583600000|2021-03-24 11:00:00|5040|5014|5030|5020|5040|5029|5030|5014|1288
1616583900000|2021-03-24 11:05:00|5032||5032||5032||5032||1025
1616584200000|2021-03-24 11:10:00|5029|5013|5028|5012|5037|5013|5020|4980|2829
1616584500000|2021-03-24 11:15:00|5026|5011|5026|5013|5026|5013|5026|5011|0
1616584800000|2021-03-24 11:20:00||5020||5021||5021||5020|276
1616585100000|2021-03-24 11:25:00||5013||5017||5017||5013|10
1616585400000|2021-03-24 11:30:00|5022||5022||5022||5022||100
1616585700000|2021-03-24 11:35:00|5020|5014|5020|5012|5020|5015|5020|5012|205
1616586000000|2021-03-24 11:40:00|||||||||2
1616586300000|2021-03-24 11:45:00|5016|4990|5016|5003|5016|5003|5012|4990|497
1616586600000|2021-03-24 11:50:00|5012|5005|5016|5005|5016|5005|5012|5005|360
1616587500000|2021-03-24 12:05:00|||||||||7
1616587800000|2021-03-24 12:10:00|5017|5006|5020|5009|5020|5009|5017|5006|342
1616588100000|2021-03-24 12:15:00|||||||||2
1616588400000|2021-03-24 12:20:00|5015|5011|5019|5011|5024|5020|5015|5011|1700
1616588700000|2021-03-24 12:25:00|||||||||202
1616589000000|2021-03-24 12:30:00|||||||||11
1616589300000|2021-03-24 12:35:00|||||||||1
1616589600000|2021-03-24 12:40:00||5012||5011||5012||5011|565
1616589900000|2021-03-24 12:45:00||5013||5011||5013||5011|105
1616590200000|2021-03-24 12:50:00||5008||5006||5008||5006|32
1616590500000|2021-03-24 12:55:00|5014|5011|5010|5003|5014|5011|5009|5002|739
1616590800000|2021-03-24 13:00:00|5013|5006|5009|5005|5014|5006|5007|5005|1216
1616591100000|2021-03-24 13:05:00|5008|5006|5013|5010|5014|5010|5006|5004|1970
1616591400000|2021-03-24 13:10:00|5011|5009|5020|5016|5020|5016|5011|5009|1492
1616591700000|2021-03-24 13:15:00|5018|5017|5019|5012|5019|5017|5012|5010|1772
1616592000000|2021-03-24 13:20:00|5016|5010|5014|5010|5016|5010|5014|5010|355
1616592300000|2021-03-24 13:25:00|5017|5011|5006|4990|5019|5011|5002|4990|7829
1616592600000|2021-03-24 13:30:00|4997|4991|4983|4982|5005|5004|4981|4980|686260
1616592900000|2021-03-24 13:35:00|4984|4983|4985|4984|4987|4986|4971|4970|184575
1616593200000|2021-03-24 13:40:00|4986|4985|5000|4999|5005|5004|4983|4982|236610
1616593500000|2021-03-24 13:45:00|5001|5000|5010|5009|5014|5013|5001|4999|248999
1616593800000|2021-03-24 13:50:00|5009|5008|5016|5015|5016|5015|5003|5002|227149
1616594100000|2021-03-24 13:55:00|5017|5016|5021|5020|5024|5023|5015|5014|259504
1616594400000|2021-03-24 14:00:00|5020|5019|5020|5019|5027|5026|5017|5016|270783
1616594700000|2021-03-24 14:05:00|5021|5020|5029|5028|5029|5028|5020|5019|192539
1616595000000|2021-03-24 14:10:00|5028|5027|5034|5033|5036|5035|5022|5021|242589
1616595300000|2021-03-24 14:15:00|5035|5034|5036|5036|5041|5040|5033|5032|454641
1616595600000|2021-03-24 14:20:00|5037|5035|5044|5043|5045|5044|5036|5035|124476
1616595900000|2021-03-24 14:25:00|5045|5044|5042|5041|5045|5044|5034|5034|97574
1616596200000|2021-03-24 14:30:00|5041|5040|5037|5036|5043|5042|5034|5033|170778
1616596500000|2021-03-24 14:35:00|5038|5037|5038|5037|5038|5037|5035|5034|150733
1616596800000|2021-03-24 14:40:00|5037|5036|5036|5035|5039|5038|5035|5034|186195
1616597100000|2021-03-24 14:45:00|5037|5036|5035|5034|5039|5038|5035|5034|198957
1616597400000|2021-03-24 14:50:00|5036|5035|5037|5036|5041|5040|5036|5035|95058
1616597700000|2021-03-24 14:55:00|5036|5035|5032|5031|5038|5037|5028|5027|115431
1616598000000|2021-03-24 15:00:00|5031|5030|5026|5025|5037|5036|5026|5025|100919
1616598300000|2021-03-24 15:05:00|5027|5026|5026|5025|5031|5030|5025|5024|106477
1616598600000|2021-03-24 15:10:00|5027|5026|5020|5019|5027|5026|5018|5017|116674
1616598900000|2021-03-24 15:15:00|5021|5020|5015|5014|5021|5020|5015|5014|63467
1616599200000|2021-03-24 15:20:00|5014|5013|5012|5011|5017|5016|5011|5010|90647
1616599500000|2021-03-24 15:25:00|5013|5012|5014|5013|5019|5018|5013|5012|84228
1616599800000|2021-03-24 15:30:00|5015|5014|5018|5017|5020|5019|5014|5013|95490
1616600100000|2021-03-24 15:35:00|5019|5018|5020|5019|5024|5023|5017|5016|119342
1616600400000|2021-03-24 15:40:00|5019|5018|5015|5014|5020|5019|5014|5013|73672
1616600700000|2021-03-24 15:45:00|5016|5015|5007|5006|5018|5017|5007|5006|114160
1616601000000|2021-03-24 15:50:00|5008|5007|5008|5007|5009|5008|5004|5004|106154
1616601300000|2021-03-24 15:55:00|5007|5006|4999|4998|5008|5007|4999|4998|72039
1616601600000|2021-03-24 16:00:00|5000|4999|5003|5002|5004|5003|4999|4998|94193
1616601900000|2021-03-24 16:05:00|5002|5001|5004|5003|5007|5006|5001|5000|80299
1616602200000|2021-03-24 16:10:00|5005|5004|4999|4998|5005|5004|4999|4998|92043
1616602500000|2021-03-24 16:15:00|5000|4999|5006|5005|5007|5006|5000|4999|103459
1616602800000|2021-03-24 16:20:00|5005|5006|5006|5005|5008|5007|5005|5004|54677
1616603100000|2021-03-24 16:25:00|5005|5004|5013|5012|5013|5012|5005|5004|145446
1616603400000|2021-03-24 16:30:00|5014|5013|5014|5013|5017|5016|5009|5008|118506
1616603700000|2021-03-24 16:35:00|5015|5014|5014|5013|5015|5014|5010|5009|90804
1616604000000|2021-03-24 16:40:00|5013|5012|5016|5015|5018|5017|5012|5011|59891
1616604300000|2021-03-24 16:45:00|5017|5016|5008|5007|5018|5017|5008|5007|128418
1616604600000|2021-03-24 16:50:00|5009|5009|5008|5007|5011|5010|5007|5007|77711
1616604900000|2021-03-24 16:55:00|5007|5008|5013|5012|5013|5012|5007|5007|51174
1616605200000|2021-03-24 17:00:00|5012|5011|5005|5004|5012|5011|5002|5001|82393
1616605500000|2021-03-24 17:05:00|5006|5005|5001|5000|5007|5006|5001|5000|42100
1616605800000|2021-03-24 17:10:00|5000|4999|4997|4996|5000|4999|4997|4996|58873
1616606100000|2021-03-24 17:15:00|4996|4995|5000|4999|5000|4999|4994|4993|86059
1616606400000|2021-03-24 17:20:00|5001|5000|5004|5003|5005|5004|5001|5000|61248
1616606700000|2021-03-24 17:25:00|5005|5004|5006|5005|5007|5006|5004|5003|49221
1616607000000|2021-03-24 17:30:00|5007|5006|5014|5013|5016|5015|5007|5006|302084
1616607300000|2021-03-24 17:35:00|5013|5012|5017|5016|5018|5017|5013|5012|68078
1616607600000|2021-03-24 17:40:00|5016|5015|5007|5006|5018|5017|5006|5005|107448
1616607900000|2021-03-24 17:45:00|5008|5007|5022|5021|5022|5021|5008|5007|92084
1616608200000|2021-03-24 17:50:00|5023|5022|5025|5024|5028|5027|5022|5021|183056
1616608500000|2021-03-24 17:55:00|5024|5023|5025|5024|5027|5026|5022|5021|60232
1616608800000|2021-03-24 18:00:00|5024|5023|5018|5017|5024|5023|5017|5016|122185
1616609100000|2021-03-24 18:05:00|5019|5018|5022|5021|5023|5022|5018|5017|82748
1616609400000|2021-03-24 18:10:00|5023|5022|5024|5023|5027|5026|5023|5022|112112
1616609700000|2021-03-24 18:15:00|5025|5024|5029|5028|5029|5028|5020|5019|99643
1616610000000|2021-03-24 18:20:00|5030|5029|5027|5026|5031|5030|5026|5025|77446
1616610300000|2021-03-24 18:25:00|5026|5025|5018|5017|5026|5025|5018|5017|64040
1616610600000|2021-03-24 18:30:00|5017|5016|5016|5015|5018|5017|5015|5014|83518
1616610900000|2021-03-24 18:35:00|5017|5016|5022|5021|5023|5022|5016|5015|77935
1616611200000|2021-03-24 18:40:00|5023|5022|5018|5017|5025|5024|5017|5016|78363
1616611500000|2021-03-24 18:45:00|5019|5018|5024|5023|5025|5024|5016|5015|92095
1616611800000|2021-03-24 18:50:00|5023|5022|5015|5014|5025|5024|5015|5014|114524
1616612100000|2021-03-24 18:55:00|5014|5013|5008|5007|5016|5015|5007|5006|98625
1616612400000|2021-03-24 19:00:00|5007|5006|5007|5006|5010|5009|5004|5003|128031
1616612700000|2021-03-24 19:05:00|5006|5005|5010|5009|5014|5013|5006|5005|85119
1616613000000|2021-03-24 19:10:00|5009|5008|5009|5008|5012|5011|5005|5004|86108
1616613300000|2021-03-24 19:15:00|5008|5007|5008|5007|5011|5010|5003|5002|110912
1616613600000|2021-03-24 19:20:00|5006|5005|4997|4996|5006|5005|4995|4994|139472
1616613900000|2021-03-24 19:25:00|4996|4995|4994|4993|4999|4998|4994|4993|146863
1616614200000|2021-03-24 19:30:00|4995|4994|4993|4992|4996|4995|4991|4990|169694
1616614500000|2021-03-24 19:35:00|4992|4991|4988|4987|4994|4993|4988|4987|212099
1616614800000|2021-03-24 19:40:00|4989|4988|4987|4986|4992|4991|4986|4985|125786
1616615100000|2021-03-24 19:45:00|4986|4985|4988|4987|4991|4990|4985|4984|187178
1616615400000|2021-03-24 19:50:00|4987|4986|4964|4963|4987|4986|4963|4962|845332
1616615700000|2021-03-24 19:55:00|4965|4964|4965|4964|4976|4975|4963|4962|1556289
1616616000000|2021-03-24 20:00:00|4967|4963|4961|4957|4997|4963|4955|4951|4258795
1616616300000|2021-03-24 20:05:00|4965|4961|4965|4961|4965|4961|4961|4957|2677
1616616600000|2021-03-24 20:10:00|4971||4965||4971||4965||6489
1616616900000|2021-03-24 20:15:00||4964||4964||4964||4964|1374
1616617200000|2021-03-24 20:20:00|4970|4960|4965|4961|4970|4961|4965|4960|675
1616617500000|2021-03-24 20:25:00||4960||4960||4960||4960|30
1616617800000|2021-03-24 20:30:00|||||||||57
1616618400000|2021-03-24 20:40:00|4970|4961|4965|4960|4970|4965|4965|4960|7100
1616618700000|2021-03-24 20:45:00|4964|4958|4965|4958|4965|4958|4964|4958|510
1616619300000|2021-03-24 20:55:00|4970|4960|4965|4963|4970|4963|4965|4960|11010
1616619900000|2021-03-24 21:05:00|||||||||212
1616620200000|2021-03-24 21:10:00|4970|4958|4971|4959|4971|4959|4970|4958|129
1616620500000|2021-03-24 21:15:00||4958||4958||4958||4958|0
1616621100000|2021-03-24 21:25:00|||||||||12
1616621400000|2021-03-24 21:30:00||4960||4960||4960||4960|217
1616621700000|2021-03-24 21:35:00|||||||||50
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||5
1616622600000|2021-03-24 21:50:00|||||||||31
1616623200000|2021-03-24 22:00:00|||||||||175
1616623500000|2021-03-24 22:05:00|4989|4968|4989|4960|4989|4969|4989|4960|316
1616623800000|2021-03-24 22:10:00|4987|4971|4988|4960|4989|4987|4987|4960|1049
1616624100000|2021-03-24 22:15:00|4989|4987|4989|4960|4989|4987|4987|4960|134
1616624400000|2021-03-24 22:20:00|4987|4971|4989|4971|4989|4971|4987|4971|0
1616625000000|2021-03-24 22:30:00|4988|4987|4985|4973|4989|4987|4985|4960|496
1616625300000|2021-03-24 22:35:00||4960||4962||4962||4960|0
1616625600000|2021-03-24 22:40:00||4963||4971||4971||4960|42
1616625900000|2021-03-24 22:45:00||4973||4975||4975||4973|1
1616626200000|2021-03-24 22:50:00|4989||4985||4989||4985||346
1616626500000|2021-03-24 22:55:00|||||||||3
1616627100000|2021-03-24 23:05:00|4989||4985||4989||4985||353
1616628600000|2021-03-24 23:30:00|||||||||119
1616629500000|2021-03-24 23:45:00|4988||4985||4988||4985||146
1616629800000|2021-03-24 23:50:00||4963||4963||4963||4963|50
1616630100000|2021-03-24 23:55:00||4977||4963||4977||4963|295
1616659200000|2021-03-25 08:00:00|5095|5046|5095|5031|5095|5046|5044|5022|12044
1616659500000|2021-03-25 08:05:00|5050||5048||5095||5048||0
1616659800000|2021-03-25 08:10:00|5095||5060||5095||5043||310
1616660100000|2021-03-25 08:15:00|5050|5032|5056|5033|5095|5037|5049|5032|642
1616660400000|2021-03-25 08:20:00|5055|5032|5055|5041|5095|5041|5054|5032|396
1616660700000|2021-03-25 08:25:00|5054|5040|5061|5040|5095|5041|5054|5032|150
1616661000000|2021-03-25 08:30:00|5060|5041|5062|5044|5095|5046|5057|5032|170
1616661300000|2021-03-25 08:35:00|5095|5043|5061|5041|5095|5043|5058|5041|30
1616661600000|2021-03-25 08:40:00|5058|5042|5061|5050|5095|5050|5056|5032|70
1616661900000|2021-03-25 08:45:00|5095||5061||5095||5059||1
1616662200000|2021-03-25 08:50:00|5067||5064||5095||5062||21
1616662500000|2021-03-25 08:55:00|5095|5040|5063|5040|5095|5040|5062|5040|0
1616662800000|2021-03-25 09:00:00|5062|5032|5057|5033|5095|5033|5056|5032|0
1616663100000|2021-03-25 09:05:00|5058|5034|5051|5033|5058|5034|5051|5033|0
1616663400000|2021-03-25 09:10:00||5032||5032||5032||5032|0
1616663700000|2021-03-25 09:15:00|5052||5052||5053||5052||0
1616664000000|2021-03-25 09:20:00|5051|5036|5053|5032|5053|5038|5050|5032|50
1616664300000|2021-03-25 09:25:00|5060|5036|5076|5059|5095|5059|5060|5032|159
1616664600000|2021-03-25 09:30:00||5033||5061||5061||5033|10
1616664900000|2021-03-25 09:35:00|5080|5062|5078|5036|5080|5064|5078|5036|91
1616665200000|2021-03-25 09:40:00|5077|5049|5077|5056|5077|5065|5076|5036|12
1616665500000|2021-03-25 09:45:00|5078|5055|5078|5058|5078|5058|5077|5036|0
1616665800000|2021-03-25 09:50:00|5077|5053|5078|5051|5085|5060|5076|5036|0
1616666100000|2021-03-25 09:55:00|5085|5053|5075|5061|5085|5061|5075|5037|20
1616666400000|2021-03-25 10:00:00|5074|5051|5069|5051|5095|5054|5068|5051|5
1616666700000|2021-03-25 10:05:00|5092|5053|5059|5039|5095|5053|5051|5036|1336
1616667000000|2021-03-25 10:10:00|5058|5040|5069|5041|5095|5051|5058|5040|5
1616667300000|2021-03-25 10:15:00|5070|5051|5067|5042|5072|5051|5066|5041|500
1616667600000|2021-03-25 10:20:00|5069|5046|5070|5052|5072|5052|5068|5046|2
1616667900000|2021-03-25 10:25:00||5055||5055||5055||5055|5
1616668200000|2021-03-25 10:30:00|5069|5060|5078|5060|5095|5060|5069|5060|416
1616668500000|2021-03-25 10:35:00|5077|5055|5077|5055|5077|5055|5077|5055|48
1616668800000|2021-03-25 10:40:00|5078|5054|5078|5056|5079|5056|5077|5054|0
1616669100000|2021-03-25 10:45:00|5079||5077||5079||5077||0
1616669400000|2021-03-25 10:50:00|5095|5061|5081|5075|5095|5075|5073|5061|1546
1616669700000|2021-03-25 10:55:00|5079|5069|5079|5075|5081|5075|5079|5069|2592
1616670000000|2021-03-25 11:00:00|5080|5069|5072|5061|5080|5075|5061|5056|11332
1616670300000|2021-03-25 11:05:00|5066|5058|5070|5056|5073|5058|5062|5056|1277
1616670600000|2021-03-25 11:10:00|5069|5058|5095|5082|5095|5090|5069|5058|9456
1616670900000|2021-03-25 11:15:00|5092|5083|5098|5083|5105|5100|5092|5082|7328
1616671200000|2021-03-25 11:20:00|5102|5100|5079|5056|5109|5100|5079|5056|4263
1616671500000|2021-03-25 11:25:00|5080|5063|5078|5057|5080|5063|5063|5056|1195
1616671800000|2021-03-25 11:30:00|5076||5076||5076||5076||10
1616672100000|2021-03-25 11:35:00|5077|5060|5069|5057|5078|5060|5069|5057|34
1616672400000|2021-03-25 11:40:00|5066|5052|5058|5051|5066|5058|5058|5051|462
1616672700000|2021-03-25 11:45:00|5061|5052|5060|5051|5062|5052|5059|5051|1134
1616673000000|2021-03-25 11:50:00|5059|5057|5042|5027|5060|5057|5037|5025|6053
1616673300000|2021-03-25 11:55:00|5045|5030|5050|5041|5059|5042|5044|5027|1088
1616673600000|2021-03-25 12:00:00|5051|5043|5059|5051|5090|5067|5034|5030|9909
1616673900000|2021-03-25 12:05:00|5055|5044|5057|5052|5062|5054|5054|5044|2367
1616674200000|2021-03-25 12:10:00|5060|5057|5064|5062|5068|5062|5057|5050|4311
1616674500000|2021-03-25 12:15:00|5055|5052|5064|5057|5070|5060|5055|5043|2316
1616674800000|2021-03-25 12:20:00|5063|5048|5068|5063|5070|5069|5063|5048|2640
1616675100000|2021-03-25 12:25:00|5070|5066|5065|5056|5070|5066|5062|5055|1875
1616675400000|2021-03-25 12:30:00|5063|5061|5070|5056|5070|5066|5063|5056|3555
1616675700000|2021-03-25 12:35:00|5069||5064||5070||5064||1187
1616676000000|2021-03-25 12:40:00|5065|5057|5070|5061|5070|5068|5061|5042|3655
1616676300000|2021-03-25 12:45:00|5060|5059|5065|5060|5070|5067|5060|5052|5277
1616676600000|2021-03-25 12:50:00|5070|5069|5049|5043|5070|5069|5049|5043|4054
1616676900000|2021-03-25 12:55:00|5046|5042|5039|5035|5050|5047|5034|5028|17936
1616677200000|2021-03-25 13:00:00|5046|5036|5044|5041|5050|5044|5044|5035|2461
1616677500000|2021-03-25 13:05:00|5049|5043|5049|5047|5050|5048|5049|5043|4925
1616677800000|2021-03-25 13:10:00|5047|5045|5045|5041|5047|5045|5044|5036|1978
1616678100000|2021-03-25 13:15:00|5047|5044|5049|5037|5050|5049|5042|5036|7465
1616678400000|2021-03-25 13:20:00|5048|5039|5048|5046|5066|5051|5039|5035|5502
1616678700000|2021-03-25 13:25:00|5047|5045|5060|5053|5066|5060|5038|5008|17391
1616679000000|2021-03-25 13:30:00|5058|5052|5109|5108|5114|5113|5045|5042|1672243
1616679300000|2021-03-25 13:35:00|5108|5109|5121|5120|5140|5139|5099|5098|940263
1616679600000|2021-03-25 13:40:00|5120|5119|5102|5101|5121|5120|5102|5101|667003
1616679900000|2021-03-25 13:45:00|5101|5100|5098|5097|5104|5103|5088|5087|356531
1616680200000|2021-03-25 13:50:00|5097|5096|5090|5089|5097|5096|5073|5072|486749
1616680500000|2021-03-25 13:55:00|5089|5088|5117|5116|5117|5116|5086|5085|331638
1616680800000|2021-03-25 14:00:00|5118|5117|5106|5105|5119|5118|5106|5104|459142
1616681100000|2021-03-25 14:05:00|5107|5106|5101|5100|5110|5109|5099|5098|168389
1616681400000|2021-03-25 14:10:00|5102|5101|5104|5103|5104|5103|5093|5092|223004
1616681700000|2021-03-25 14:15:00|5105|5104|5105|5104|5110|5109|5101|5100|230663
1616682000000|2021-03-25 14:20:00|5106|5105|5100|5099|5111|5110|5100|5099|353030
1616682300000|2021-03-25 14:25:00|5099|5098|5111|5110|5114|5113|5096|5095|316843
1616682600000|2021-03-25 14:30:00|5110|5109|5103|5102|5110|5109|5102|5101|212280
1616682900000|2021-03-25 14:35:00|5102|5101|5084|5083|5102|5101|5084|5083|264410
1616683200000|2021-03-25 14:40:00|5085|5084|5077|5076|5086|5085|5072|5071|225059
1616683500000|2021-03-25 14:45:00|5078|5077|5061|5060|5081|5080|5061|5060|166296
1616683800000|2021-03-25 14:50:00|5060|5059|5056|5055|5061|5060|5054|5053|162367
1616684100000|2021-03-25 14:55:00|5055|5054|5059|5058|5062|5061|5054|5053|160144
1616684400000|2021-03-25 15:00:00|5058|5057|5047|5046|5059|5058|5047|5046|118516
1616684700000|2021-03-25 15:05:00|5046|5045|5044|5043|5055|5054|5044|5043|148556
1616685000000|2021-03-25 15:10:00|5045|5044|5044|5043|5052|5051|5042|5041|152121
1616685300000|2021-03-25 15:15:00|5045|5044|5052|5051|5055|5054|5044|5043|253522
1616685600000|2021-03-25 15:20:00|5053|5052|5037|5036|5053|5052|5037|5036|219925
1616685900000|2021-03-25 15:25:00|5036|5035|5045|5044|5046|5045|5031|5030|130757
1616686200000|2021-03-25 15:30:00|5044|5043|5045|5044|5047|5046|5042|5041|162474
1616686500000|2021-03-25 15:35:00|5044|5043|5051|5050|5053|5052|5039|5038|321443
1616686800000|2021-03-25 15:40:00|5052|5051|5042|5041|5052|5051|5042|5041|412235
1616687100000|2021-03-25 15:45:00|5043|5042|5051|5050|5053|5052|5043|5042|244867
1616687400000|2021-03-25 15:50:00|5050|5049|5046|5045|5059|5058|5043|5042|182458
1616687700000|2021-03-25 15:55:00|5045|5044|5044|5043|5050|5049|5039|5038|231039
1616688000000|2021-03-25 16:00:00|5045|5044|5043|5042|5051|5050|5041|5041|208646
1616688300000|2021-03-25 16:05:00|5042|5041|5040|5039|5046|5045|5040|5039|117592
1616688600000|2021-03-25 16:10:00|5041|5040|5036|5035|5045|5044|5035|5034|155976
1616688900000|2021-03-25 16:15:00|5037|5036|5044|5043|5046|5045|5034|5033|109361
1616689200000|2021-03-25 16:20:00|5043|5042|5040|5039|5047|5046|5037|5036|214255
1616689500000|2021-03-25 16:25:00|5041|5040|5037|5036|5044|5043|5036|5035|113037
1616689800000|2021-03-25 16:30:00|5038|5037|5038|5037|5040|5039|5036|5035|61364
1616690100000|2021-03-25 16:35:00|5039|5038|5046|5045|5047|5046|5039|5038|82238
1616690400000|2021-03-25 16:40:00|5047|5046|5041|5040|5051|5050|5039|5038|94276
1616690700000|2021-03-25 16:45:00|5042|5041|5046|5045|5047|5046|5042|5041|58851
1616691000000|2021-03-25 16:50:00|5045|5044|5048|5047|5048|5047|5043|5043|62081
1616691300000|2021-03-25 16:55:00|5047|5046|5050|5049|5051|5050|5046|5045|84867
1616691600000|2021-03-25 17:00:00|5049|5048|5044|5043|5049|5048|5038|5037|114042
1616691900000|2021-03-25 17:05:00|5045|5044|5047|5046|5048|5047|5043|5042|58728
1616692200000|2021-03-25 17:10:00|5048|5047|5050|5049|5052|5051|5043|5042|89909
1616692500000|2021-03-25 17:15:00|5051|5050|5045|5044|5055|5054|5045|5044|91022
1616692800000|2021-03-25 17:20:00|5047|5047|5045|5044|5049|5048|5045|5044|46924
1616693100000|2021-03-25 17:25:00|5044|5043|5045|5044|5047|5047|5043|5042|72161
1616693400000|2021-03-25 17:30:00|5046|5045|5041|5040|5048|5047|5041|5040|47445
1616693700000|2021-03-25 17:35:00|5042|5041|5042|5041|5044|5043|5034|5033|85309
1616694000000|2021-03-25 17:40:00|5043|5042|5046|5045|5049|5048|5043|5042|123822
1616694300000|2021-03-25 17:45:00|5047|5046|5047|5046|5048|5047|5040|5039|96585
1616694600000|2021-03-25 17:50:00|5046|5045|5043|5042|5050|5049|5042|5041|72789
1616694900000|2021-03-25 17:55:00|5044|5043|5034|5033|5045|5044|5032|5031|116919
1616695200000|2021-03-25 18:00:00|5033|5032|5035|5034|5039|5038|5029|5028|87240
1616695500000|2021-03-25 18:05:00|5036|5035|5036|5035|5036|5035|5032|5031|55655
1616695800000|2021-03-25 18:10:00|5035|5034|5041|5040|5041|5040|5034|5033|72924
1616696100000|2021-03-25 18:15:00|5042|5041|5047|5046|5047|5046|5037|5036|61145
1616696400000|2021-03-25 18:20:00|5046|5045|5042|5041|5047|5046|5040|5039|82421
1616696700000|2021-03-25 18:25:00|5043|5042|5032|5031|5043|5042|5030|5029|99707
1616697000000|2021-03-25 18:30:00|5033|5032|5035|5034|5036|5035|5032|5031|101046
1616697300000|2021-03-25 18:35:00|5034|5033|5038|5037|5046|5045|5033|5032|106505
1616697600000|2021-03-25 18:40:00|5039|5038|5049|5048|5050|5049|5039|5038|75023
1616697900000|2021-03-25 18:45:00|5050|5049|5053|5052|5057|5056|5050|5049|73809
1616698200000|2021-03-25 18:50:00|5054|5053|5066|5065|5069|5068|5054|5053|137901
1616698500000|2021-03-25 18:55:00|5065|5064|5067|5066|5068|5067|5059|5058|74108
1616698800000|2021-03-25 19:00:00|5066|5065|5071|5070|5072|5071|5065|5064|98230
1616699100000|2021-03-25 19:05:00|5072|5071|5062|5061|5073|5072|5062|5061|139632
1616699400000|2021-03-25 19:10:00|5061|5060|5058|5057|5064|5063|5057|5056|182093
1616699700000|2021-03-25 19:15:00|5059|5058|5056|5055|5059|5058|5056|5055|129961
1616700000000|2021-03-25 19:20:00|5055|5054|5053|5053|5056|5055|5050|5049|165758
1616700300000|2021-03-25 19:25:00|5054|5052|5054|5053|5057|5056|5052|5051|91504
1616700600000|2021-03-25 19:30:00|5055|5054|5060|5059|5062|5061|5053|5052|250104
1616700900000|2021-03-25 19:35:00|5059|5058|5063|5062|5063|5062|5055|5054|122265
1616701200000|2021-03-25 19:40:00|5064|5063|5061|5060|5066|5065|5061|5060|230037
1616701500000|2021-03-25 19:45:00|5062|5061|5061|5060|5062|5061|5058|5057|224316
1616701800000|2021-03-25 19:50:00|5066|5061|5059|5058|5071|5070|5059|5058|695534
1616702100000|2021-03-25 19:55:00|5060|5059|5052|5051|5062|5061|5051|5050|1204099
1616702400000|2021-03-25 20:00:00|5053|5059|5051|5033|5070|5062|5051|5033|4488247
1616702700000|2021-03-25 20:05:00|||||||||504
1616703000000|2021-03-25 20:10:00|5063|5034|5051|5041|5063|5041|5051|5033|1117
1616703300000|2021-03-25 20:15:00|||||||||5
1616703600000|2021-03-25 20:20:00|5063|5036|5051|5035|5063|5041|5051|5035|215
1616704200000|2021-03-25 20:30:00|||||||||125
1616704500000|2021-03-25 20:35:00||5038||5038||5038||5038|1
1616704800000|2021-03-25 20:40:00|||||||||38
1616705100000|2021-03-25 20:45:00||5050||5050||5050||5050|317
1616705400000|2021-03-25 20:50:00|||||||||55
1616705700000|2021-03-25 20:55:00|||||||||2
1616706000000|2021-03-25 21:00:00|||||||||1000
1616706300000|2021-03-25 21:05:00|||||||||208
1616706600000|2021-03-25 21:10:00|5070||5069||5070||5069||653
1616706900000|2021-03-25 21:15:00|||||||||20
1616707200000|2021-03-25 21:20:00|5060||5059||5060||5059||47
1616707500000|2021-03-25 21:25:00|||||||||1
1616708700000|2021-03-25 21:45:00|5060|5055|5060|5055|5060|5055|5060|5055|102
1616709000000|2021-03-25 21:50:00|||||||||2
1616709300000|2021-03-25 21:55:00|||||||||11
1616709600000|2021-03-25 22:00:00|5055|5053|5060|5052|5060|5053|5053|5052|348
1616709900000|2021-03-25 22:05:00|5053|5051|5059|5050|5059|5051|5051|5050|1030
1616710200000|2021-03-25 22:10:00|||||||||83
1616710500000|2021-03-25 22:15:00||5052||5050||5052||5050|80
1616710800000|2021-03-25 22:20:00|||||||||156
1616711100000|2021-03-25 22:25:00|5051||5051||5051||5051||89
1616711400000|2021-03-25 22:30:00|||||||||75
1616711700000|2021-03-25 22:35:00|5059|5040|5059|5040|5059|5050|5059|5040|1107
1616712000000|2021-03-25 22:40:00|5051||5051||5051||5046||485
1616712900000|2021-03-25 22:55:00|5055|5044|5055|5044|5055|5044|5055|5044|533
1616713200000|2021-03-25 23:00:00|5054||5054||5054||5054||151
1616713500000|2021-03-25 23:05:00|5053|5045|5046|5045|5059|5045|5046|5045|0
1616713800000|2021-03-25 23:10:00|5047|5052|5055|5045|5055|5052|5047|5045|600
1616714100000|2021-03-25 23:15:00|5057||5057||5057||5057||100
1616714400000|2021-03-25 23:20:00|5054|5044|5054|5044|5054|5044|5054|5044|0
1616714700000|2021-03-25 23:25:00|5057||5060||5060||5057||481
1616715000000|2021-03-25 23:30:00||5045||5051||5051||5045|0
1616715300000|2021-03-25 23:35:00|||||||||220
1616715600000|2021-03-25 23:40:00|5051|5046|5059|5051|5060|5051|5051|5046|410
1616715900000|2021-03-25 23:45:00|||||||||64
1616716200000|2021-03-25 23:50:00|5057|5053|5059|5053|5059|5053|5052|5051|464
1616716500000|2021-03-25 23:55:00|5060|5055|5060|5055|5060|5055|5060|5055|15
1616745600000|2021-03-26 08:00:00|5100|4950|5100|4950|5100|4950|5100|4950|0
1616745900000|2021-03-26 08:05:00|5079|5048|5078|5053|5100|5053|5077|5048|0
1616746200000|2021-03-26 08:10:00|5100|5052|5077|5054|5100|5054|5077|5052|0
1616746500000|2021-03-26 08:15:00|5100|5055|5077|5056|5100|5056|5077|5055|0
1616746800000|2021-03-26 08:20:00|5078|5055|5100|5056|5100|5056|5077|5053|0
1616747100000|2021-03-26 08:25:00|5077|5055|5077|5054|5100|5055|5077|5054|0
1616747400000|2021-03-26 08:30:00|5078|5055|5100|5058|5100|5058|5078|5055|0
1616747700000|2021-03-26 08:35:00|5099|5038|5076|5060|5099|5060|5076|5038|0
1616748000000|2021-03-26 08:40:00|5099|5061|5078|5061|5100|5061|5076|5060|1
1616748300000|2021-03-26 08:45:00|5100|5060|5081|5061|5100|5061|5081|5060|0
1616748600000|2021-03-26 08:50:00|5082|5060|5080|5060|5082|5064|5080|5059|0
1616748900000|2021-03-26 08:55:00|5082|5061|5081|5047|5100|5061|5075|4987|0
1616749200000|2021-03-26 09:00:00|5080|5048|5082|5046|5100|5060|5080|5038|0
1616749500000|2021-03-26 09:05:00|5083|5062|5082|5061|5100|5062|5082|5061|4
1616749800000|2021-03-26 09:10:00|5083|5060|5083|5062|5083|5062|5082|5060|0
1616750100000|2021-03-26 09:15:00|5084|5063|5084|5046|5084|5066|5083|5046|0
1616750400000|2021-03-26 09:20:00|5085|5047|5099|5064|5100|5066|5085|5046|0
1616750700000|2021-03-26 09:25:00|5085|5065|5084|5063|5085|5065|5084|5063|0
1616751000000|2021-03-26 09:30:00|5083|5062|5084|5063|5084|5063|5083|5062|0
1616751300000|2021-03-26 09:35:00|5100|5064|5086|5065|5100|5075|5085|5064|100
1616751600000|2021-03-26 09:40:00|5099|5066|5086|5075|5099|5075|5086|5066|0
1616751900000|2021-03-26 09:45:00|5087|5068|5087|5069|5087|5069|5087|5068|260
1616752200000|2021-03-26 09:50:00|5086|5068|5086|5069|5086|5069|5086|5067|0
1616752500000|2021-03-26 09:55:00|5085|5068|5085|5069|5100|5074|5082|4950|74
1616752800000|2021-03-26 10:00:00|5086|5068|5085|5070|5086|5077|5085|5046|0
1616753100000|2021-03-26 10:05:00|5100|5069|5099|5069|5100|5070|5099|5046|0
1616753400000|2021-03-26 10:10:00|5085|5068|5084|5064|5100|5069|5084|4950|9
1616753700000|2021-03-26 10:15:00|5100|5065|5085|5066|5100|5067|5085|5064|10
1616754000000|2021-03-26 10:20:00|5084|5065|5083|5065|5084|5065|5083|5064|4
1616754300000|2021-03-26 10:25:00|5084|5064|5083|5064|5084|5065|5083|5064|0
1616754600000|2021-03-26 10:30:00|5082|5063|5071|5047|5083|5063|5061|5046|768
1616754900000|2021-03-26 10:35:00|5070|5044|5060|5027|5100|5064|5060|4975|377
1616755200000|2021-03-26 10:40:00|5068|5044|5054|5038|5100|5047|5054|4975|294
1616755500000|2021-03-26 10:45:00|5063|5039|5078|5059|5100|5061|5063|4975|562
1616755800000|2021-03-26 10:50:00|5077|5060|5080|5062|5100|5062|5068|5038|276
1616756100000|2021-03-26 10:55:00|5100|5063|5088|5063|5100|5065|5054|4975|428
1616756400000|2021-03-26 11:00:00|5090|5080|5085|5070|5100|5080|5075|5070|1094
1616756700000|2021-03-26 11:05:00|5072|5067|5077|5060|5089|5067|5070|5060|1672
1616757000000|2021-03-26 11:10:00|5089|5061|5076|5063|5089|5063|5076|5061|0
1616757300000|2021-03-26 11:15:00|5073||5072||5073||5072||0
1616757600000|2021-03-26 11:20:00|5070|5061|5057|5050|5070|5061|5051|5050|1128
1616757900000|2021-03-26 11:25:00|5060|5053|5033|5029|5060|5053|5033|5025|2614
1616758200000|2021-03-26 11:30:00|5036|5033|5042|5034|5048|5038|5033|5028|1395
1616758500000|2021-03-26 11:35:00||5035||5035||5035||5035|27
1616758800000|2021-03-26 11:40:00|5045|5036|5053|5041|5054|5043|5045|5036|424
1616759100000|2021-03-26 11:45:00|5051|5038|5043|5032|5053|5038|5035|5025|1818
1616759400000|2021-03-26 11:50:00|5042||5043||5043||5035||431
1616759700000|2021-03-26 11:55:00|5050|5033|5053|5041|5053|5041|5048|5033|276
1616760000000|2021-03-26 12:00:00|5049|5036|5038|5028|5049|5036|5036|5025|4964
1616760300000|2021-03-26 12:05:00|5034|5029|5038|5030|5042|5033|5031|5025|3467
1616760600000|2021-03-26 12:10:00|5031|5027|5033|5031|5037|5031|5028|5025|2515
1616760900000|2021-03-26 12:15:00|5038||5037||5038||5034||196
1616761200000|2021-03-26 12:20:00|||||||||100
1616761500000|2021-03-26 12:25:00|5038||5038||5038||5038||151
1616761800000|2021-03-26 12:30:00|5041|5033|5042|5036|5043|5036|5041|5033|265
1616762100000|2021-03-26 12:35:00|5043|5041|5055|5046|5055|5046|5043|5040|2595
1616762400000|2021-03-26 12:40:00|5049||5055||5055||5049||250
1616762700000|2021-03-26 12:45:00|5051|5043|5050|5041|5051|5043|5050|5041|203
1616763000000|2021-03-26 12:50:00|||||||||3
1616763600000|2021-03-26 13:00:00|||||||||1
1616763900000|2021-03-26 13:05:00|5045|5040|5050|5044|5050|5044|5041|5036|995
1616764200000|2021-03-26 13:10:00|||||||||2
1616764500000|2021-03-26 13:15:00|5047|5045|5046|5036|5047|5047|5045|5036|1375
1616764800000|2021-03-26 13:20:00|5044|5041|5046|5036|5046|5041|5044|5036|406
1616765100000|2021-03-26 13:25:00|5043|5040|5074|5052|5074|5052|5043|5030|795
1616765400000|2021-03-26 13:30:00|5073|5053|5079|5078|5098|5097|5056|5053|475778
1616765700000|2021-03-26 13:35:00|5078|5077|5090|5089|5093|5092|5078|5077|132967
1616766000000|2021-03-26 13:40:00|5091|5090|5098|5097|5098|5097|5084|5084|175018
1616766300000|2021-03-26 13:45:00|5097|5096|5109|5108|5113|5112|5093|5092|283376
1616766600000|2021-03-26 13:50:00|5108|5107|5115|5114|5117|5116|5105|5104|199514
1616766900000|2021-03-26 13:55:00|5116|5115|5117|5116|5123|5122|5116|5115|147678
1616767200000|2021-03-26 14:00:00|5118|5117|5125|5124|5125|5124|5115|5114|168498
1616767500000|2021-03-26 14:05:00|5126|5125|5132|5131|5133|5132|5125|5125|146364
1616767800000|2021-03-26 14:10:00|5131|5130|5138|5137|5138|5137|5129|5128|164008
1616768100000|2021-03-26 14:15:00|5137|5136|5140|5139|5141|5140|5135|5134|118869
1616768400000|2021-03-26 14:20:00|5141|5140|5144|5143|5146|5145|5139|5138|200137
1616768700000|2021-03-26 14:25:00|5145|5144|5145|5144|5148|5147|5142|5141|133225
1616769000000|2021-03-26 14:30:00|5144|5143|5144|5143|5149|5148|5144|5143|139175
1616769300000|2021-03-26 14:35:00|5143|5142|5137|5136|5145|5144|5135|5134|143489
1616769600000|2021-03-26 14:40:00|5136|5135|5128|5127|5137|5136|5128|5127|134979
1616769900000|2021-03-26 14:45:00|5127|5126|5132|5131|5134|5133|5127|5126|170769
1616770200000|2021-03-26 14:50:00|5131|5130|5130|5129|5131|5130|5123|5122|245472
1616770500000|2021-03-26 14:55:00|5129|5128|5124|5123|5129|5128|5120|5119|159525
1616770800000|2021-03-26 15:00:00|5123|5122|5130|5129|5130|5129|5120|5119|187048
1616771100000|2021-03-26 15:05:00|5131|5130|5126|5125|5131|5130|5124|5123|186381
1616771400000|2021-03-26 15:10:00|5127|5126|5120|5119|5127|5126|5112|5111|232734
1616771700000|2021-03-26 15:15:00|5119|5118|5123|5122|5125|5124|5117|5116|142808
1616772000000|2021-03-26 15:20:00|5122|5121|5120|5119|5125|5124|5114|5113|186325
1616772300000|2021-03-26 15:25:00|5121|5120|5124|5123|5127|5126|5119|5118|166335
1616772600000|2021-03-26 15:30:00|5123|5122|5121|5120|5126|5125|5113|5112|226974
1616772900000|2021-03-26 15:35:00|5120|5121|5132|5131|5132|5131|5120|5119|125928
1616773200000|2021-03-26 15:40:00|5133|5132|5132|5131|5134|5133|5127|5126|204845
1616773500000|2021-03-26 15:45:00|5133|5132|5144|5143|5144|5143|5132|5131|246350
1616773800000|2021-03-26 15:50:00|5143|5142|5144|5143|5148|5148|5143|5142|118694
1616774100000|2021-03-26 15:55:00|5145|5144|5148|5147|5149|5148|5142|5141|239464
1616774400000|2021-03-26 16:00:00|5149|5148|5149|5148|5150|5149|5145|5144|210165
1616774700000|2021-03-26 16:05:00|5150|5149|5160|5159|5160|5159|5148|5147|627895
1616775000000|2021-03-26 16:10:00|5161|5160|5172|5171|5173|5172|5161|5160|257902
1616775300000|2021-03-26 16:15:00|5171|5170|5172|5171|5173|5172|5167|5166|212570
1616775600000|2021-03-26 16:20:00|5173|5172|5172|5171|5175|5174|5168|5167|173968
1616775900000|2021-03-26 16:25:00|5173|5172|5180|5179|5180|5179|5170|5169|180626
1616776200000|2021-03-26 16:30:00|5181|5180|5179|5178|5182|5181|5175|5174|203938
1616776500000|2021-03-26 16:35:00|5180|5179|5181|5180|5183|5183|5175|5174|106451
1616776800000|2021-03-26 16:40:00|5180|5179|5187|5186|5189|5188|5180|5179|87697
1616777100000|2021-03-26 16:45:00|5186|5185|5190|5189|5192|5191|5182|5181|258858
1616777400000|2021-03-26 16:50:00|5189|5188|5187|5186|5190|5189|5185|5184|94669
1616777700000|2021-03-26 16:55:00|5188|5187|5184|5183|5191|5190|5182|5181|154575
1616778000000|2021-03-26 17:00:00|5185|5184|5184|5183|5186|5185|5183|5182|108865
1616778300000|2021-03-26 17:05:00|5183|5182|5188|5187|5191|5191|5181|5180|95959
1616778600000|2021-03-26 17:10:00|5187|5186|5184|5183|5188|5188|5182|5181|72640
1616778900000|2021-03-26 17:15:00|5183|5182|5181|5180|5184|5183|5180|5179|85111
1616779200000|2021-03-26 17:20:00|5182|5181|5188|5187|5188|5187|5180|5179|90047
1616779500000|2021-03-26 17:25:00|5189|5188|5189|5188|5190|5189|5187|5186|75992
1616779800000|2021-03-26 17:30:00|5190|5189|5186|5185|5194|5193|5186|5185|108962
1616780100000|2021-03-26 17:35:00|5185|5184|5185|5184|5190|5189|5184|5183|94477
1616780400000|2021-03-26 17:40:00|5186|5185|5180|5179|5186|5185|5180|5179|136772
1616780700000|2021-03-26 17:45:00|5179|5178|5174|5173|5184|5183|5174|5173|304149
1616781000000|2021-03-26 17:50:00|5173|5172|5186|5185|5188|5187|5173|5172|164386
1616781300000|2021-03-26 17:55:00|5185|5184|5192|5191|5192|5191|5183|5182|130170
1616781600000|2021-03-26 18:00:00|5191|5190|5191|5190|5194|5193|5186|5185|184892
1616781900000|2021-03-26 18:05:00|5192|5191|5185|5184|5193|5192|5184|5183|162075
1616782200000|2021-03-26 18:10:00|5184|5183|5177|5176|5185|5184|5175|5174|244022
1616782500000|2021-03-26 18:15:00|5176|5175|5181|5180|5182|5181|5168|5167|191890
1616782800000|2021-03-26 18:20:00|5180|5179|5190|5189|5191|5191|5179|5178|177627
1616783100000|2021-03-26 18:25:00|5189|5188|5195|5194|5196|5195|5189|5188|189126
1616783400000|2021-03-26 18:30:00|5194|5193|5194|5193|5195|5194|5187|5186|213589
1616783700000|2021-03-26 18:35:00|5195|5194|5192|5191|5196|5195|5189|5188|155592
1616784000000|2021-03-26 18:40:00|5191|5190|5192|5191|5195|5194|5190|5189|130132
1616784300000|2021-03-26 18:45:00|5193|5192|5179|5178|5193|5192|5179|5178|195228
1616784600000|2021-03-26 18:50:00|5178|5177|5197|5196|5198|5197|5177|5176|244861
1616784900000|2021-03-26 18:55:00|5198|5197|5208|5207|5209|5208|5196|5195|466439
1616785200000|2021-03-26 19:00:00|5209|5208|5205|5204|5210|5209|5205|5204|225088
1616785500000|2021-03-26 19:05:00|5204|5203|5196|5195|5205|5204|5195|5194|257265
1616785800000|2021-03-26 19:10:00|5197|5196|5201|5200|5203|5202|5191|5190|358478
1616786100000|2021-03-26 19:15:00|5200|5199|5200|5199|5206|5205|5199|5198|417438
1616786400000|2021-03-26 19:20:00|5201|5200|5200|5199|5202|5201|5196|5195|336082
1616786700000|2021-03-26 19:25:00|5201|5200|5207|5206|5209|5208|5198|5197|274404
1616787000000|2021-03-26 19:30:00|5208|5207|5215|5214|5220|5219|5208|5207|317529
1616787300000|2021-03-26 19:35:00|5214|5213|5215|5214|5218|5217|5212|5211|276527
1616787600000|2021-03-26 19:40:00|5216|5215|5214|5213|5219|5218|5212|5211|351255
1616787900000|2021-03-26 19:45:00|5213|5212|5220|5219|5220|5219|5209|5208|276601
1616788200000|2021-03-26 19:50:00|5221|5220|5237|5236|5240|5239|5213|5212|1143268
1616788500000|2021-03-26 19:55:00|5236|5235|5258|5257|5264|5263|5236|5235|2511695
1616788800000|2021-03-26 20:00:00|5263|5227|5263|5260|5268|5260|5257|5220|3351
1616789100000|2021-03-26 20:05:00|5260|5257|5265|5260|5265|5260|5257|5255|32754
1616789400000|2021-03-26 20:10:00|5264||5264||5264||5263||605
1616789700000|2021-03-26 20:15:00|5262||5262||5262||5262||208
1616790000000|2021-03-26 20:20:00|5265||5265||5265||5265||20
1616790300000|2021-03-26 20:25:00|5261||5264||5264||5261||468
1616790600000|2021-03-26 20:30:00|5263|5257|5260|5257|5263|5257|5260|5257|288
1616790900000|2021-03-26 20:35:00|5265|5222|5265|5257|5265|5257|5264|5222|842
1616791200000|2021-03-26 20:40:00|5259|5221|5260|5257|5260|5257|5259|5221|222
1616791500000|2021-03-26 20:45:00|5265|5258|5265|5257|5265|5258|5263|5250|1122
1616791800000|2021-03-26 20:50:00||5222||5259||5259||5222|921
1617004800000|2021-03-29 08:00:00|5246|5199|5237|5215|5270|5215|5223|5152|135
1617005100000|2021-03-29 08:05:00|5239|5223|5247|5213|5270|5230|5239|5152|58
1617005400000|2021-03-29 08:10:00|5246|5217|5237|5212|5270|5219|5234|5152|1
1617005700000|2021-03-29 08:15:00|5236|5217|5239|5209|5270|5220|5233|5152|170
1617006000000|2021-03-29 08:20:00|5238|5208|5240|5210|5240|5210|5235|5207|40
1617006300000|2021-03-29 08:25:00|5239|5211|5235|5212|5257|5218|5235|5152|0
1617006600000|2021-03-29 08:30:00|5228|5213|5255|5207|5270|5213|5222|5163|90
1617006900000|2021-03-29 08:35:00|5232|5208|5216|5203|5257|5209|5216|5178|210
1617007200000|2021-03-29 08:40:00|5217|5202|5218|5195|5257|5204|5214|5195|1
1617007500000|2021-03-29 08:45:00|5257|5194|5232|5217|5257|5217|5217|5152|1050
1617007800000|2021-03-29 08:50:00|5233||5233||5233||5232||5
1617008100000|2021-03-29 08:55:00|5232||5237||5251||5232||0
1617008400000|2021-03-29 09:00:00|5238|5218|5240|5219|5240|5219|5237|5218|0
1617008700000|2021-03-29 09:05:00|5241|5220|5239|5218|5241|5220|5239|5218|41
1617009000000|2021-03-29 09:10:00|5240|5219|5241|5219|5241|5220|5240|5219|34
1617009300000|2021-03-29 09:15:00||5220||5220||5220||5220|1
1617009600000|2021-03-29 09:20:00|5242|5221|5242|5221|5243|5222|5242|5221|76
1617010200000|2021-03-29 09:30:00|5243|5222|5243|5222|5243|5222|5243|5222|20
1617010500000|2021-03-29 09:35:00|5242|5221|5230|5217|5242|5225|5230|5217|69
1617010800000|2021-03-29 09:40:00|5236|5215|5234|5214|5241|5217|5217|5190|1287
1617011100000|2021-03-29 09:45:00|5250|5200|5235|5215|5250|5215|5225|5200|198
1617011400000|2021-03-29 09:50:00|5233|5190|5235|5215|5250|5216|5231|5190|318
1617011700000|2021-03-29 09:55:00|5250|5216|5236|5220|5250|5228|5236|5215|240
1617012000000|2021-03-29 10:00:00|5238|5222|5241|5223|5250|5223|5237|5220|230
1617012300000|2021-03-29 10:05:00|5250|5224|5241|5220|5250|5224|5238|5220|255
1617012600000|2021-03-29 10:10:00|5242|5221|5241|5220|5242|5221|5241|5220|0
1617012900000|2021-03-29 10:15:00|5242|5221|5241|5220|5243|5222|5241|5220|0
1617013200000|2021-03-29 10:20:00|5242||5241||5242||5241||0
1617013500000|2021-03-29 10:25:00|5240|5225|5240|5225|5249|5225|5240|5225|105
1617013800000|2021-03-29 10:30:00|5241|5230|5241|5235|5241|5235|5241|5230|1
1617014100000|2021-03-29 10:35:00|5242|5236|5249|5236|5249|5236|5242|5236|0
1617014400000|2021-03-29 10:40:00|5242|5235|5241|5235|5242|5235|5241|5235|62
1617014700000|2021-03-29 10:45:00|5249|5236|5245|5235|5250|5237|5240|5235|760
1617015000000|2021-03-29 10:50:00|5244||5244||5244||5244||0
1617015300000|2021-03-29 10:55:00|5245|5228|5245|5229|5245|5230|5244|5228|0
1617015600000|2021-03-29 11:00:00|5244|5233|5245|5233|5249|5235|5243|5195|649
1617015900000|2021-03-29 11:05:00|5249|5232|5245|5239|5250|5244|5242|5232|739
1617016200000|2021-03-29 11:10:00|5250|5240|5254|5245|5255|5245|5250|5240|652
1617016500000|2021-03-29 11:15:00|5256|5246|5254|5246|5260|5255|5254|5246|513
1617016800000|2021-03-29 11:20:00|5257|5247|5256|5247|5257|5247|5256|5247|10
1617017100000|2021-03-29 11:25:00|5257|5248|5251|5250|5257|5255|5251|5248|701
1617017400000|2021-03-29 11:30:00|5250|5248|5249|5245|5251|5248|5249|5243|381
1617017700000|2021-03-29 11:35:00|5251|5243|5251|5241|5251|5243|5251|5241|51
1617018000000|2021-03-29 11:40:00|5248|5240|5251|5240|5251|5240|5247|5240|165
1617018300000|2021-03-29 11:45:00|5250|5242|5250|5242|5250|5242|5250|5242|6
1617018600000|2021-03-29 11:50:00|||||||||37
1617018900000|2021-03-29 11:55:00||5240||5246||5246||5240|244
1617019200000|2021-03-29 12:00:00|5245|5243|5245|5237|5245|5243|5245|5237|712
1617019500000|2021-03-29 12:05:00|||||||||114
1617019800000|2021-03-29 12:10:00|5249|5240|5245|5237|5250|5240|5245|5237|202
1617020100000|2021-03-29 12:15:00|5241|5235|5237|5235|5241|5235|5236|5232|331
1617020400000|2021-03-29 12:20:00|||||||||30
1617020700000|2021-03-29 12:25:00|5235|5232|5236|5220|5237|5232|5229|5220|445
1617021000000|2021-03-29 12:30:00|5230||5230||5230||5230||99
1617021300000|2021-03-29 12:35:00|||||||||221
1617021600000|2021-03-29 12:40:00|5229|5221|5225|5222|5229|5222|5224|5220|365
1617021900000|2021-03-29 12:45:00|5226|5223|5230|5225|5230|5225|5226|5223|372
1617022200000|2021-03-29 12:50:00|||||||||10
1617022500000|2021-03-29 12:55:00|||||||||107
1617022800000|2021-03-29 13:00:00|5235||5235||5235||5235||38
1617023100000|2021-03-29 13:05:00|5230|5227|5232|5227|5232|5227|5230|5227|140
1617023400000|2021-03-29 13:10:00|5231|5225|5228|5220|5233|5225|5228|5220|547
1617023700000|2021-03-29 13:15:00|5230||5230||5230||5230||5
1617024300000|2021-03-29 13:25:00|5240|5221|5250|5241|5250|5241|5240|5220|3839
1617024600000|2021-03-29 13:30:00|5248|5235|5238|5237|5255|5254|5235|5234|940889
1617024900000|2021-03-29 13:35:00|5239|5238|5276|5275|5285|5284|5239|5238|563230
1617025200000|2021-03-29 13:40:00|5275|5274|5281|5280|5284|5283|5271|5270|278244
1617025500000|2021-03-29 13:45:00|5282|5281|5282|5281|5293|5292|5279|5278|317711
1617025800000|2021-03-29 13:50:00|5281|5280|5289|5288|5294|5293|5275|5274|289497
1617026100000|2021-03-29 13:55:00|5290|5289|5273|5272|5291|5290|5272|5271|258050
1617026400000|2021-03-29 14:00:00|5274|5273|5265|5264|5275|5274|5261|5260|214285
1617026700000|2021-03-29 14:05:00|5264|5263|5262|5261|5272|5271|5255|5254|244694
1617027000000|2021-03-29 14:10:00|5261|5260|5257|5256|5265|5264|5256|5255|134770
1617027300000|2021-03-29 14:15:00|5256|5255|5246|5245|5256|5255|5243|5242|135759
1617027600000|2021-03-29 14:20:00|5245|5244|5244|5243|5250|5249|5238|5237|158747
1617027900000|2021-03-29 14:25:00|5245|5244|5242|5241|5247|5246|5239|5238|305346
1617028200000|2021-03-29 14:30:00|5241|5240|5240|5239|5248|5247|5240|5239|166446
1617028500000|2021-03-29 14:35:00|5241|5240|5246|5245|5250|5249|5236|5235|145617
1617028800000|2021-03-29 14:40:00|5245|5244|5235|5234|5245|5244|5232|5232|138731
1617029100000|2021-03-29 14:45:00|5236|5235|5234|5233|5238|5237|5233|5232|140640
1617029400000|2021-03-29 14:50:00|5233|5232|5241|5240|5243|5242|5232|5231|154352
1617029700000|2021-03-29 14:55:00|5240|5239|5233|5233|5243|5242|5229|5228|132339
1617030000000|2021-03-29 15:00:00|5234|5232|5242|5241|5245|5244|5231|5230|237922
1617030300000|2021-03-29 15:05:00|5241|5240|5244|5243|5249|5248|5239|5238|139678
1617030600000|2021-03-29 15:10:00|5243|5242|5236|5235|5246|5246|5229|5228|130130
1617030900000|2021-03-29 15:15:00|5235|5234|5245|5244|5245|5244|5232|5231|116719
1617031200000|2021-03-29 15:20:00|5246|5245|5246|5245|5247|5247|5240|5239|148869
1617031500000|2021-03-29 15:25:00|5247|5246|5249|5248|5254|5253|5244|5243|186327
1617031800000|2021-03-29 15:30:00|5248|5247|5249|5248|5252|5251|5245|5244|171155
1617032100000|2021-03-29 15:35:00|5248|5249|5245|5244|5250|5249|5244|5243|108437
1617032400000|2021-03-29 15:40:00|5246|5245|5250|5249|5250|5249|5243|5242|93232
1617032700000|2021-03-29 15:45:00|5249|5248|5257|5256|5258|5257|5245|5244|192773
1617033000000|2021-03-29 15:50:00|5256|5255|5270|5269|5270|5269|5254|5253|118491
1617033300000|2021-03-29 15:55:00|5271|5270|5271|5270|5275|5274|5268|5267|90200
1617033600000|2021-03-29 16:00:00|5270|5269|5265|5264|5273|5272|5265|5264|88312
1617033900000|2021-03-29 16:05:00|5264|5263|5257|5256|5265|5264|5254|5253|132275
1617034200000|2021-03-29 16:10:00|5258|5257|5254|5253|5259|5258|5249|5248|197439
1617034500000|2021-03-29 16:15:00|5253|5254|5250|5249|5253|5254|5248|5247|91972
1617034800000|2021-03-29 16:20:00|5251|5250|5249|5248|5252|5251|5245|5244|117721
1617035100000|2021-03-29 16:25:00|5250|5249|5258|5257|5258|5257|5247|5246|92313
1617035400000|2021-03-29 16:30:00|5257|5256|5260|5259|5262|5261|5256|5255|92962
1617035700000|2021-03-29 16:35:00|5261|5260|5258|5257|5262|5261|5255|5254|82122
1617036000000|2021-03-29 16:40:00|5259|5258|5265|5264|5269|5268|5258|5257|96794
1617036300000|2021-03-29 16:45:00|5264|5263|5263|5262|5266|5265|5259|5258|101506
1617036600000|2021-03-29 16:50:00|5262|5261|5270|5269|5271|5270|5260|5259|99121
1617036900000|2021-03-29 16:55:00|5271|5270|5271|5270|5272|5271|5269|5268|64464
1617037200000|2021-03-29 17:00:00|5272|5271|5277|5276|5281|5280|5272|5271|112076
1617037500000|2021-03-29 17:05:00|5278|5277|5274|5273|5281|5280|5270|5269|166914
1617037800000|2021-03-29 17:10:00|5275|5274|5276|5275|5280|5279|5271|5271|85446
1617038100000|2021-03-29 17:15:00|5277|5276|5271|5270|5278|5277|5271|5270|53374
1617038400000|2021-03-29 17:20:00|5272|5271|5269|5268|5272|5271|5268|5267|54332
1617038700000|2021-03-29 17:25:00|5270|5269|5264|5263|5270|5269|5262|5261|59445
1617039000000|2021-03-29 17:30:00|5263|5262|5278|5277|5279|5278|5260|5259|93420
1617039300000|2021-03-29 17:35:00|5279|5278|5269|5268|5279|5278|5269|5268|59354
1617039600000|2021-03-29 17:40:00|5270|5269|5268|5267|5270|5269|5266|5265|41290
1617039900000|2021-03-29 17:45:00|5267|5266|5270|5269|5273|5272|5265|5264|71760
1617040200000|2021-03-29 17:50:00|5269|5268|5265|5264|5272|5271|5265|5264|38688
1617040500000|2021-03-29 17:55:00|5264|5263|5263|5262|5266|5265|5260|5259|94339
1617040800000|2021-03-29 18:00:00|5262|5261|5261|5260|5263|5262|5258|5257|72533
1617041100000|2021-03-29 18:05:00|5262|5261|5257|5256|5263|5262|5253|5252|64830
1617041400000|2021-03-29 18:10:00|5256|5255|5257|5256|5258|5257|5248|5247|54960
1617041700000|2021-03-29 18:15:00|5256|5255|5248|5247|5256|5255|5247|5246|58793
1617042000000|2021-03-29 18:20:00|5249|5248|5249|5248|5250|5249|5244|5243|65920
1617042300000|2021-03-29 18:25:00|5248|5247|5244|5243|5248|5247|5243|5242|44916
1617042600000|2021-03-29 18:30:00|5243|5242|5239|5238|5244|5243|5236|5235|83035
1617042900000|2021-03-29 18:35:00|5238|5237|5235|5234|5242|5241|5234|5233|95012
1617043200000|2021-03-29 18:40:00|5234|5233|5236|5235|5239|5238|5233|5232|70896
1617043500000|2021-03-29 18:45:00|5235|5234|5240|5239|5245|5244|5234|5233|96871
1617043800000|2021-03-29 18:50:00|5239|5238|5244|5243|5245|5244|5234|5233|62162
1617044100000|2021-03-29 18:55:00|5243|5242|5243|5242|5243|5242|5237|5236|118893
1617044400000|2021-03-29 19:00:00|5244|5243|5251|5250|5255|5254|5243|5242|221592
1617044700000|2021-03-29 19:05:00|5250|5249|5242|5241|5251|5250|5241|5240|90921
1617045000000|2021-03-29 19:10:00|5241|5240|5250|5249|5250|5249|5238|5237|85426
1617045300000|2021-03-29 19:15:00|5249|5248|5249|5248|5252|5251|5248|5247|120414
1617045600000|2021-03-29 19:20:00|5250|5249|5251|5250|5252|5251|5248|5247|165775
1617045900000|2021-03-29 19:25:00|5252|5251|5254|5253|5254|5253|5249|5248|112668
1617046200000|2021-03-29 19:30:00|5253|5252|5253|5252|5254|5253|5250|5250|200427
1617046500000|2021-03-29 19:35:00|5254|5253|5262|5261|5262|5261|5254|5253|283289
1617046800000|2021-03-29 19:40:00|5263|5262|5255|5254|5263|5262|5255|5254|276313
1617047100000|2021-03-29 19:45:00|5256|5255|5253|5252|5262|5261|5253|5252|275156
1617047400000|2021-03-29 19:50:00|5252|5251|5252|5251|5259|5258|5248|5247|827047
1617047700000|2021-03-29 19:55:00|5253|5252|5256|5255|5260|5259|5247|5246|1053184
1617048000000|2021-03-29 20:00:00|5259|5254|5274|5257|5275|5257|5259|5252|1934882
1617048300000|2021-03-29 20:05:00|5275|5259|5272|5254|5275|5272|5272|5254|2291
1617048600000|2021-03-29 20:10:00|5273|5255|5272|5255|5273|5255|5272|5254|432
1617049200000|2021-03-29 20:20:00|5273|5253|5272|5250|5273|5271|5272|5246|1076
1617049500000|2021-03-29 20:25:00|5273|5247|5271|5248|5273|5271|5271|5247|385
1617049800000|2021-03-29 20:30:00||5247||5248||5248||5247|1
1617050400000|2021-03-29 20:40:00|5268|5247|5268|5246|5269|5254|5268|5246|148
1617050700000|2021-03-29 20:45:00|5263||5269||5270||5259||879
1617051000000|2021-03-29 20:50:00|5270||5269||5270||5269||28
1617051600000|2021-03-29 21:00:00|5270||5269||5270||5269||4
1617051900000|2021-03-29 21:05:00|5270||5269||5270||5269||1
1617052500000|2021-03-29 21:15:00|||||||||2
1617052800000|2021-03-29 21:20:00|||||||||3
1617053100000|2021-03-29 21:25:00|||||||||43
1617053700000|2021-03-29 21:35:00|5265|5260|5265|5260|5265|5260|5265|5260|11
1617054300000|2021-03-29 21:45:00|||||||||500
1617055500000|2021-03-29 22:05:00|||||||||9
1617055800000|2021-03-29 22:10:00||5253||5253||5253||5253|1
1617056100000|2021-03-29 22:15:00|||||||||20
1617056400000|2021-03-29 22:20:00|||||||||50
1617056700000|2021-03-29 22:25:00|||||||||1
1617057900000|2021-03-29 22:45:00|||||||||1
1617058200000|2021-03-29 22:50:00|||||||||200
1617060000000|2021-03-29 23:20:00|5270|5265|5270|5265|5270|5265|5270|5265|1601
1617060300000|2021-03-29 23:25:00||5253||5253||5253||5253|1409
1617060900000|2021-03-29 23:35:00||5257||5260||5260||5257|3
1617061200000|2021-03-29 23:40:00|||||||||1
1617061500000|2021-03-29 23:45:00||5265||5265||5265||5265|0
1617061800000|2021-03-29 23:50:00|||||||||1
1617062100000|2021-03-29 23:55:00||5260||5260||5260||5260|697
1617091200000|2021-03-30 08:00:00|5297|5190|5247|5201|5426|5229|5245|5190|20
1617091500000|2021-03-30 08:05:00|5246|5225|5247|5226|5272|5226|5246|5225|0
1617091800000|2021-03-30 08:10:00|5246|5225|5246|5225|5246|5225|5246|5225|0
1617092100000|2021-03-30 08:15:00|5245|5224|5248|5227|5248|5227|5243|5201|0
1617092400000|2021-03-30 08:20:00|5249|5228|5247|5227|5249|5228|5247|5226|20
1617092700000|2021-03-30 08:25:00|5248|5226|5247|5226|5248|5228|5247|5226|0
1617093000000|2021-03-30 08:30:00|5246|5225|5247|5222|5247|5225|5237|5200|11
1617093300000|2021-03-30 08:35:00|5246|5223|5239|5218|5246|5223|5239|5201|0
1617093600000|2021-03-30 08:40:00|5246|5219|5246|5201|5247|5220|5239|5201|0
1617093900000|2021-03-30 08:45:00|5240|5219|5240|5201|5247|5220|5239|5201|0
1617094200000|2021-03-30 08:50:00|5247|5219|5241|5201|5247|5220|5239|5201|5
1617094500000|2021-03-30 08:55:00|5240|5219|5241|5221|5247|5222|5240|5201|0
1617094800000|2021-03-30 09:00:00|5240|5202|5243|5227|5247|5227|5240|5201|200
1617095100000|2021-03-30 09:05:00|5247|5223|5246|5223|5247|5223|5246|5223|100
1617095400000|2021-03-30 09:10:00|5247|5222|5242|5222|5247|5222|5242|5222|5
1617095700000|2021-03-30 09:15:00|5241|5227|5241|5201|5241|5227|5241|5201|0
1617096000000|2021-03-30 09:20:00|5220|5202|5241|5224|5247|5224|5220|5201|682
1617096300000|2021-03-30 09:25:00|5240|5223|5240|5223|5240|5223|5240|5223|80
1617096600000|2021-03-30 09:30:00|5267|5224|5244|5225|5272|5226|5240|5202|0
1617096900000|2021-03-30 09:35:00|5245|5226|5244|5224|5245|5226|5244|5224|0
1617097200000|2021-03-30 09:40:00|5247|5223|5247|5223|5247|5223|5247|5223|50
1617097500000|2021-03-30 09:45:00|5242|5222|5242|5222|5242|5223|5242|5222|0
1617097800000|2021-03-30 09:50:00|5243|5223|5242|5223|5243|5224|5242|5223|20
1617098100000|2021-03-30 09:55:00|5247|5224|5242|5230|5259|5230|5230|5201|2407
1617099000000|2021-03-30 10:10:00|5252|5231|5259|5240|5260|5240|5244|5231|168
1617099300000|2021-03-30 10:15:00|5254|5238|5252|5234|5258|5238|5252|5230|30
1617099600000|2021-03-30 10:20:00||5233||5234||5235||5233|8
1617099900000|2021-03-30 10:25:00||5235||5234||5235||5234|0
1617100200000|2021-03-30 10:30:00|5250|5235|5240|5230|5250|5238|5231|5230|1224
1617100500000|2021-03-30 10:35:00|5244||5243||5252||5242||276
1617100800000|2021-03-30 10:40:00|5251||5242||5251||5237||637
1617101100000|2021-03-30 10:45:00|5241||5242||5242||5241||0
1617101400000|2021-03-30 10:50:00|5241||5240||5242||5240||201
1617101700000|2021-03-30 10:55:00|5241|5224|5239|5220|5252|5225|5235|5201|197
1617102000000|2021-03-30 11:00:00|5263|5223|5249|5230|5263|5250|5238|5223|2316
1617102300000|2021-03-30 11:05:00|5239|5235|5239|5230|5250|5240|5239|5230|220
1617102600000|2021-03-30 11:10:00|5242|5232|5245|5232|5247|5232|5242|5232|627
1617102900000|2021-03-30 11:15:00|5244|5230|5238|5230|5244|5231|5232|5230|928
1617103200000|2021-03-30 11:20:00||5235||5230||5235||5230|176
1617103800000|2021-03-30 11:30:00||5234||5230||5234||5230|97
1617104100000|2021-03-30 11:35:00|5234||5238||5238||5234||60
1617104400000|2021-03-30 11:40:00|5237||5237||5237||5237||103
1617104700000|2021-03-30 11:45:00|5235|5231|5237|5230|5237|5231|5233|5230|468
1617105000000|2021-03-30 11:50:00|5231|5231|5233|5230|5237|5231|5231|5230|825
1617105300000|2021-03-30 11:55:00|5236||5235||5236||5233||476
1617105600000|2021-03-30 12:00:00|5233|5225|5236|5227|5236|5229|5227|5220|1675
1617106200000|2021-03-30 12:10:00|||||||||126
1617106500000|2021-03-30 12:15:00|5237||5237||5237||5237||5
1617107100000|2021-03-30 12:25:00|5242|5234|5242|5234|5242|5234|5242|5234|53
1617107400000|2021-03-30 12:30:00|5245|5231|5232|5223|5245|5231|5227|5220|1359
1617107700000|2021-03-30 12:35:00|5227||5229||5229||5227||374
1617108000000|2021-03-30 12:40:00|5232|5226|5232|5228|5232|5228|5232|5223|195
1617108600000|2021-03-30 12:50:00|5230|5229|5236|5229|5245|5229|5230|5229|387
1617108900000|2021-03-30 12:55:00|5245||5245||5245||5245||5
1617109200000|2021-03-30 13:00:00|5240|5230|5239|5230|5240|5233|5208|5200|21822
1617109500000|2021-03-30 13:05:00|5242|5235|5250|5246|5250|5246|5242|5231|8788
1617109800000|2021-03-30 13:10:00|5248|5243|5244|5232|5248|5243|5244|5231|281
1617110100000|2021-03-30 13:15:00|||||||||52
1617110400000|2021-03-30 13:20:00|5236|5230|5235|5230|5236|5230|5234|5230|2160
1617110700000|2021-03-30 13:25:00|5234|5210|5247|5210|5248|5210|5224|5210|2826
1617111000000|2021-03-30 13:30:00|5240|5212|5217|5215|5247|5229|5207|5206|525372
1617111300000|2021-03-30 13:35:00|5216|5216|5186|5185|5218|5217|5185|5184|197434
1617111600000|2021-03-30 13:40:00|5185|5184|5195|5194|5197|5196|5179|5178|182425
1617111900000|2021-03-30 13:45:00|5194|5193|5163|5162|5194|5193|5163|5162|299660
1617112200000|2021-03-30 13:50:00|5162|5161|5163|5162|5169|5168|5155|5154|406181
1617112500000|2021-03-30 13:55:00|5162|5161|5161|5160|5163|5162|5146|5146|323559
1617112800000|2021-03-30 14:00:00|5160|5159|5156|5155|5162|5161|5154|5153|195566
1617113100000|2021-03-30 14:05:00|5157|5156|5159|5158|5164|5163|5153|5152|143587
1617113400000|2021-03-30 14:10:00|5158|5157|5166|5165|5167|5166|5153|5152|132159
1617113700000|2021-03-30 14:15:00|5165|5164|5154|5153|5169|5168|5152|5151|159417
1617114000000|2021-03-30 14:20:00|5155|5154|5173|5172|5173|5172|5152|5151|190828
1617114300000|2021-03-30 14:25:00|5172|5171|5187|5186|5187|5186|5172|5171|176753
1617114600000|2021-03-30 14:30:00|5186|5185|5178|5177|5186|5185|5176|5175|133934
1617114900000|2021-03-30 14:35:00|5177|5176|5163|5162|5177|5176|5163|5162|190987
1617115200000|2021-03-30 14:40:00|5162|5161|5160|5159|5163|5162|5158|5157|140059
1617115500000|2021-03-30 14:45:00|5161|5160|5159|5158|5164|5163|5155|5154|116265
1617115800000|2021-03-30 14:50:00|5160|5159|5152|5151|5160|5159|5148|5147|157099
1617116100000|2021-03-30 14:55:00|5151|5150|5147|5146|5151|5150|5145|5144|107813
1617116400000|2021-03-30 15:00:00|5146|5145|5140|5139|5147|5146|5137|5136|180825
1617116700000|2021-03-30 15:05:00|5139|5138|5126|5125|5139|5138|5125|5124|223725
1617117000000|2021-03-30 15:10:00|5127|5126|5124|5123|5129|5128|5118|5117|191738
1617117300000|2021-03-30 15:15:00|5125|5124|5123|5122|5130|5129|5122|5121|141105
1617117600000|2021-03-30 15:20:00|5124|5123|5126|5125|5127|5126|5123|5122|105920
1617117900000|2021-03-30 15:25:00|5125|5124|5133|5132|5134|5133|5125|5124|85023
1617118200000|2021-03-30 15:30:00|5132|5131|5135|5134|5137|5136|5129|5128|100418
1617118500000|2021-03-30 15:35:00|5134|5133|5128|5127|5134|5133|5126|5125|73263
1617118800000|2021-03-30 15:40:00|5127|5126|5130|5129|5131|5130|5123|5122|141158
1617119100000|2021-03-30 15:45:00|5131|5130|5134|5133|5135|5134|5127|5126|138639
1617119400000|2021-03-30 15:50:00|5133|5132|5131|5130|5134|5133|5130|5129|85165
1617119700000|2021-03-30 15:55:00|5130|5129|5137|5136|5137|5136|5128|5127|96136
1617120000000|2021-03-30 16:00:00|5136|5135|5142|5141|5143|5142|5136|5135|124922
1617120300000|2021-03-30 16:05:00|5141|5140|5142|5141|5144|5143|5140|5139|74554
1617120600000|2021-03-30 16:10:00|5143|5142|5140|5139|5143|5142|5136|5136|109268
1617120900000|2021-03-30 16:15:00|5141|5140|5137|5136|5141|5140|5136|5135|105122
1617121200000|2021-03-30 16:20:00|5136|5135|5144|5143|5145|5144|5134|5133|75373
1617121500000|2021-03-30 16:25:00|5145|5144|5156|5155|5156|5155|5144|5143|89538
1617121800000|2021-03-30 16:30:00|5155|5154|5158|5157|5161|5160|5154|5153|120450
1617122100000|2021-03-30 16:35:00|5159|5158|5156|5155|5159|5158|5155|5154|57678
1617122400000|2021-03-30 16:40:00|5155|5154|5149|5148|5156|5155|5148|5147|72013
1617122700000|2021-03-30 16:45:00|5150|5149|5155|5154|5155|5154|5146|5145|125808
1617123000000|2021-03-30 16:50:00|5156|5155|5157|5156|5157|5156|5151|5150|101132
1617123300000|2021-03-30 16:55:00|5158|5157|5156|5155|5158|5157|5150|5149|107859
1617123600000|2021-03-30 17:00:00|5155|5154|5152|5151|5155|5154|5149|5148|70755
1617123900000|2021-03-30 17:05:00|5153|5152|5165|5164|5165|5164|5153|5152|410956
1617124200000|2021-03-30 17:10:00|5166|5165|5172|5171|5172|5171|5165|5164|111078
1617124500000|2021-03-30 17:15:00|5173|5172|5176|5175|5178|5177|5173|5172|158831
1617124800000|2021-03-30 17:20:00|5177|5176|5180|5179|5180|5179|5175|5174|59646
1617125100000|2021-03-30 17:25:00|5181|5180|5180|5179|5182|5181|5179|5178|111967
1617125400000|2021-03-30 17:30:00|5179|5178|5179|5178|5182|5181|5174|5173|146061
1617125700000|2021-03-30 17:35:00|5180|5179|5189|5188|5189|5188|5179|5178|228369
1617126000000|2021-03-30 17:40:00|5190|5189|5181|5180|5190|5189|5181|5180|138765
1617126300000|2021-03-30 17:45:00|5182|5181|5174|5173|5184|5183|5174|5173|84302
1617126600000|2021-03-30 17:50:00|5175|5174|5173|5172|5176|5175|5171|5170|165385
1617126900000|2021-03-30 17:55:00|5174|5173|5172|5171|5175|5174|5171|5170|100537
1617127200000|2021-03-30 18:00:00|5171|5170|5170|5169|5171|5170|5167|5166|73429
1617127500000|2021-03-30 18:05:00|5171|5170|5174|5173|5175|5175|5168|5167|103712
1617127800000|2021-03-30 18:10:00|5173|5172|5175|5174|5176|5175|5172|5171|74210
1617128100000|2021-03-30 18:15:00|5174|5173|5181|5180|5183|5182|5174|5173|97356
1617128400000|2021-03-30 18:20:00|5182|5181|5183|5182|5183|5182|5175|5174|83948
1617128700000|2021-03-30 18:25:00|5184|5183|5186|5185|5186|5185|5182|5181|76954
1617129000000|2021-03-30 18:30:00|5185|5184|5192|5191|5192|5191|5185|5184|132823
1617129300000|2021-03-30 18:35:00|5191|5190|5190|5189|5192|5191|5188|5187|122921
1617129600000|2021-03-30 18:40:00|5191|5190|5190|5189|5193|5192|5189|5188|106349
1617129900000|2021-03-30 18:45:00|5191|5190|5194|5193|5195|5194|5189|5188|98161
1617130200000|2021-03-30 18:50:00|5195|5194|5195|5194|5196|5195|5192|5191|95576
1617130500000|2021-03-30 18:55:00|5196|5195|5199|5198|5200|5199|5189|5188|145605
1617130800000|2021-03-30 19:00:00|5198|5197|5200|5199|5202|5201|5197|5196|196193
1617131100000|2021-03-30 19:05:00|5201|5200|5201|5200|5203|5202|5201|5200|62025
1617131400000|2021-03-30 19:10:00|5202|5201|5191|5190|5202|5201|5191|5190|224571
1617131700000|2021-03-30 19:15:00|5192|5191|5188|5187|5192|5191|5187|5186|107477
1617132000000|2021-03-30 19:20:00|5189|5188|5187|5186|5191|5190|5186|5185|131557
1617132300000|2021-03-30 19:25:00|5186|5185|5184|5183|5186|5186|5183|5182|124986
1617132600000|2021-03-30 19:30:00|5185|5184|5181|5180|5187|5186|5181|5180|239952
1617132900000|2021-03-30 19:35:00|5182|5181|5180|5179|5186|5185|5180|5179|225173
1617133200000|2021-03-30 19:40:00|5181|5180|5179|5178|5183|5182|5179|5178|175423
1617133500000|2021-03-30 19:45:00|5180|5179|5167|5166|5180|5179|5167|5166|249649
1617133800000|2021-03-30 19:50:00|5166|5165|5168|5167|5174|5173|5163|5162|604646
1617134100000|2021-03-30 19:55:00|5167|5168|5181|5180|5181|5180|5164|5163|1145439
1617134400000|2021-03-30 20:00:00|5180|5179|5181|5176|5181|5180|5180|5176|2341875
1617134700000|2021-03-30 20:05:00|5183|5182|5193|5185|5193|5185|5183|5182|2351
1617135000000|2021-03-30 20:10:00|5186|5177|5193|5180|5193|5180|5186|5177|801
1617135300000|2021-03-30 20:15:00|5185|5177|5188|5180|5188|5180|5185|5177|2099
1617135600000|2021-03-30 20:20:00||5181||5177||5181||5177|100
1617135900000|2021-03-30 20:25:00|||||||||1
1617136200000|2021-03-30 20:30:00|||||||||9
1617136500000|2021-03-30 20:35:00|||||||||3
1617137400000|2021-03-30 20:50:00|||||||||4
1617137700000|2021-03-30 20:55:00|||||||||53
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00|||||||||4
1617138600000|2021-03-30 21:10:00|||||||||5
1617138900000|2021-03-30 21:15:00|||||||||1101
1617139500000|2021-03-30 21:25:00|5187||5187||5187||5187||500
1617140700000|2021-03-30 21:45:00|5180||5180||5180||5180||25
1617141000000|2021-03-30 21:50:00|||||||||89
1617141600000|2021-03-30 22:00:00|||||||||199
1617141900000|2021-03-30 22:05:00|5188||5188||5188||5177||1911
1617142200000|2021-03-30 22:10:00|||||||||200
1617142500000|2021-03-30 22:15:00|||||||||529
1617143100000|2021-03-30 22:25:00|||||||||101
1617143400000|2021-03-30 22:30:00|||||||||12
1617143700000|2021-03-30 22:35:00|||||||||59
1617144000000|2021-03-30 22:40:00|||||||||3
1617144600000|2021-03-30 22:50:00|5185|5170|5188|5177|5188|5177|5177|5170|1000
1617145200000|2021-03-30 23:00:00||5170||5170||5170||5170|300
1617148200000|2021-03-30 23:50:00|5180|5171|5180|5171|5180|5171|5180|5171|0
1617148500000|2021-03-30 23:55:00||5172||5171||5177||5171|50
1617177600000|2021-03-31 08:00:00|5225|5110|5165|5145|5466|5145|5164|4398|293
1617177900000|2021-03-31 08:05:00|5177|5146|5166|5145|5177|5153|5165|5110|293
1617178200000|2021-03-31 08:10:00|5165|5146|5165|5144|5166|5146|5165|5142|0
1617178500000|2021-03-31 08:15:00|5166|5145|5167|5146|5168|5147|5166|5145|1
1617178800000|2021-03-31 08:20:00|5168|5147|5167|5147|5168|5147|5167|5144|0
1617179100000|2021-03-31 08:25:00|5168|5148|5167|5147|5168|5148|5167|5147|1
1617179400000|2021-03-31 08:30:00|5168|5146|5166|5146|5168|5148|5166|5146|0
1617179700000|2021-03-31 08:35:00|5167|5147|5168|5148|5168|5148|5167|5147|1
1617180000000|2021-03-31 08:40:00|5169|5147|5177|5151|5177|5151|5167|5147|0
1617180300000|2021-03-31 08:45:00|5170|5152|5170|5149|5177|5152|5169|5126|0
1617180600000|2021-03-31 08:50:00|5171|5148|5170|5150|5171|5155|5170|5110|56
1617180900000|2021-03-31 08:55:00||5149||5150||5150||5149|0
1617181200000|2021-03-31 09:00:00|5169|5146|5168|5148|5170|5148|5167|5145|0
1617181500000|2021-03-31 09:05:00|5169||5168||5169||5168||0
1617181800000|2021-03-31 09:10:00|5166|5145|5170|5154|5177|5154|5166|5145|1
1617182100000|2021-03-31 09:15:00|5169|5127|5176|5150|5177|5159|5169|5127|0
1617182400000|2021-03-31 09:20:00|5170|5153|5177|5165|5177|5170|5170|5130|742
1617183000000|2021-03-31 09:30:00|5166||5166||5166||5166||100
1617183300000|2021-03-31 09:35:00|5177||5177||5177||5177||0
1617183600000|2021-03-31 09:40:00|||||||||100
1617184200000|2021-03-31 09:50:00|5225|5170|5187|5177|5225|5177|5187|5170|229
1617184500000|2021-03-31 09:55:00|5188||5187||5188||5187||0
1617184800000|2021-03-31 10:00:00|5188|5178|5210|5178|5210|5178|5187|5178|0
1617185100000|2021-03-31 10:05:00|5200|5177|5185|5177|5200|5177|5185|5177|0
1617185400000|2021-03-31 10:10:00|5186||5186||5186||5186||0
1617185700000|2021-03-31 10:15:00|5179||5187||5200||5178||135
1617186000000|2021-03-31 10:20:00|5188||5189||5189||5188||4
1617186300000|2021-03-31 10:25:00|5188|5178|5188|5177|5189|5178|5188|5177|105
1617186600000|2021-03-31 10:30:00|5187||5188||5188||5187||0
1617186900000|2021-03-31 10:35:00|5187|5178|5187|5178|5187|5178|5187|5178|0
1617187200000|2021-03-31 10:40:00|5188||5189||5189||5188||0
1617187500000|2021-03-31 10:45:00|5217|5177|5189|5179|5225|5180|5189|5177|105
1617187800000|2021-03-31 10:50:00|5200||5190||5200||5190||198
1617188100000|2021-03-31 10:55:00|5185||5190||5225||5185||2
1617188400000|2021-03-31 11:00:00|5191|5180|5190|5179|5200|5180|5183|5179|491
1617188700000|2021-03-31 11:05:00|5191|5180|5196|5180|5197|5180|5191|5180|120
1617189000000|2021-03-31 11:10:00|5194|5181|5194|5181|5194|5181|5194|5181|0
1617189300000|2021-03-31 11:15:00|||||||||1
1617189600000|2021-03-31 11:20:00|||||||||25
1617190200000|2021-03-31 11:30:00|||||||||1
1617190500000|2021-03-31 11:35:00||5182||5181||5185||5181|248
1617190800000|2021-03-31 11:40:00||5183||5181||5185||5181|200
1617191100000|2021-03-31 11:45:00|5193|5180|5188|5183|5193|5183|5185|5180|324
1617191400000|2021-03-31 11:50:00|5191|5180|5191|5180|5191|5180|5191|5180|116
1617191700000|2021-03-31 11:55:00||5183||5183||5183||5183|12
1617192000000|2021-03-31 12:00:00|||||||||41
1617192300000|2021-03-31 12:05:00|5190|5184|5188|5183|5191|5189|5188|5183|1091
1617192600000|2021-03-31 12:10:00|5186|5185|5192|5185|5192|5185|5186|5185|641
1617192900000|2021-03-31 12:15:00|5188|5180|5185|5179|5188|5183|5184|5179|794
1617193200000|2021-03-31 12:20:00|5192|5180|5192|5180|5192|5180|5192|5180|11
1617193500000|2021-03-31 12:25:00|5191|5181|5191|5181|5191|5181|5191|5181|2
1617194100000|2021-03-31 12:35:00|5192|5182|5192|5182|5192|5182|5192|5182|39
1617194400000|2021-03-31 12:40:00|||||||||10
1617194700000|2021-03-31 12:45:00||5181||5182||5182||5181|120
1617195000000|2021-03-31 12:50:00|5191|5183|5188|5183|5191|5183|5188|5183|102
1617195300000|2021-03-31 12:55:00|5184|5182|5181|5179|5184|5182|5180|5179|2129
1617195900000|2021-03-31 13:05:00|5180||5181||5181||5180||136
1617196200000|2021-03-31 13:10:00|5183|5180|5188|5180|5190|5182|5183|5180|1401
1617196500000|2021-03-31 13:15:00|5186|5184|5186|5180|5186|5184|5186|5180|210
1617196800000|2021-03-31 13:20:00|||||||||7
1617197100000|2021-03-31 13:25:00|5191|5182|5191|5180|5191|5183|5191|5180|150
1617197400000|2021-03-31 13:30:00|5183|5181|5188|5187|5197|5196|5176|5171|215178
1617197700000|2021-03-31 13:35:00|5189|5188|5188|5187|5202|5201|5186|5185|253328
1617198000000|2021-03-31 13:40:00|5189|5188|5186|5185|5191|5190|5182|5181|99763
1617198300000|2021-03-31 13:45:00|5185|5184|5177|5176|5189|5188|5177|5176|130864
1617198600000|2021-03-31 13:50:00|5178|5177|5182|5181|5183|5182|5172|5171|147823
1617198900000|2021-03-31 13:55:00|5183|5182|5171|5170|5185|5184|5167|5166|131089
1617199200000|2021-03-31 14:00:00|5172|5171|5170|5169|5178|5177|5167|5166|144261
1617199500000|2021-03-31 14:05:00|5171|5170|5174|5173|5175|5174|5167|5166|83506
1617199800000|2021-03-31 14:10:00|5175|5174|5161|5160|5176|5175|5161|5160|77799
1617200100000|2021-03-31 14:15:00|5162|5161|5166|5165|5170|5169|5162|5161|51166
1617200400000|2021-03-31 14:20:00|5167|5166|5171|5170|5174|5173|5165|5164|91362
1617200700000|2021-03-31 14:25:00|5170|5169|5164|5163|5173|5172|5162|5161|72305
1617201000000|2021-03-31 14:30:00|5165|5164|5163|5162|5170|5169|5162|5161|82078
1617201300000|2021-03-31 14:35:00|5164|5163|5166|5165|5166|5165|5163|5162|69302
1617201600000|2021-03-31 14:40:00|5167|5166|5174|5173|5179|5178|5166|5165|86422
1617201900000|2021-03-31 14:45:00|5175|5174|5178|5177|5179|5178|5170|5169|103375
1617202200000|2021-03-31 14:50:00|5177|5176|5182|5181|5183|5182|5175|5174|86457
1617202500000|2021-03-31 14:55:00|5183|5182|5186|5185|5187|5186|5182|5181|49488
1617202800000|2021-03-31 15:00:00|5187|5186|5182|5181|5188|5187|5181|5180|50686
1617203100000|2021-03-31 15:05:00|5181|5180|5172|5171|5182|5181|5172|5171|68285
1617203400000|2021-03-31 15:10:00|5173|5172|5178|5177|5182|5181|5173|5172|101587
1617203700000|2021-03-31 15:15:00|5177|5176|5176|5175|5178|5177|5172|5171|67895
1617204000000|2021-03-31 15:20:00|5175|5174|5174|5173|5178|5177|5172|5171|73746
1617204300000|2021-03-31 15:25:00|5175|5174|5168|5167|5175|5174|5166|5165|52651
1617204600000|2021-03-31 15:30:00|5169|5168|5166|5165|5174|5173|5166|5165|57829
1617204900000|2021-03-31 15:35:00|5167|5166|5170|5169|5173|5172|5167|5166|75762
1617205200000|2021-03-31 15:40:00|5169|5168|5164|5163|5169|5168|5163|5162|77798
1617205500000|2021-03-31 15:45:00|5163|5162|5169|5168|5169|5168|5163|5162|102033
1617205800000|2021-03-31 15:50:00|5170|5169|5172|5171|5172|5171|5168|5167|86910
1617206100000|2021-03-31 15:55:00|5173|5172|5168|5167|5174|5173|5165|5165|86895
1617206400000|2021-03-31 16:00:00|5169|5168|5172|5171|5172|5172|5169|5168|99880
1617206700000|2021-03-31 16:05:00|5173|5172|5163|5162|5173|5172|5163|5162|75054
1617207000000|2021-03-31 16:10:00|5162|5161|5168|5167|5168|5167|5161|5160|132261
1617207300000|2021-03-31 16:15:00|5167|5166|5167|5166|5168|5167|5164|5163|110712
1617207600000|2021-03-31 16:20:00|5166|5165|5165|5164|5171|5170|5163|5162|216732
1617207900000|2021-03-31 16:25:00|5166|5165|5162|5161|5166|5166|5161|5160|66072
1617208200000|2021-03-31 16:30:00|5163|5162|5158|5157|5164|5163|5157|5156|61535
1617208500000|2021-03-31 16:35:00|5159|5158|5160|5159|5160|5159|5155|5154|67794
1617208800000|2021-03-31 16:40:00|5161|5160|5165|5164|5167|5166|5160|5159|115986
1617209100000|2021-03-31 16:45:00|5166|5165|5161|5160|5166|5165|5159|5158|52635
1617209400000|2021-03-31 16:50:00|5160|5159|5166|5165|5166|5165|5159|5158|79691
1617209700000|2021-03-31 16:55:00|5165|5164|5167|5166|5167|5166|5164|5163|36145
1617210000000|2021-03-31 17:00:00|5168|5167|5170|5169|5170|5169|5167|5166|64521
1617210300000|2021-03-31 17:05:00|5171|5170|5175|5174|5175|5174|5170|5169|51670
1617210600000|2021-03-31 17:10:00|5176|5175|5173|5172|5177|5176|5172|5171|71471
1617210900000|2021-03-31 17:15:00|5172|5171|5177|5176|5177|5176|5172|5171|147846
1617211200000|2021-03-31 17:20:00|5178|5177|5178|5177|5179|5178|5177|5176|34094
1617211500000|2021-03-31 17:25:00|5179|5178|5182|5181|5182|5181|5178|5177|54422
1617211800000|2021-03-31 17:30:00|5183|5182|5184|5183|5184|5183|5183|5182|39144
1617212100000|2021-03-31 17:35:00|5185|5184|5184|5183|5188|5187|5184|5183|91669
1617212400000|2021-03-31 17:40:00|5185|5184|5185|5184|5185|5184|5182|5181|59317
1617212700000|2021-03-31 17:45:00|5186|5185|5189|5188|5189|5188|5185|5184|66402
1617213000000|2021-03-31 17:50:00|5190|5189|5194|5193|5194|5193|5190|5189|47698
1617213300000|2021-03-31 17:55:00|5195|5194|5192|5191|5197|5196|5192|5191|54005
1617213600000|2021-03-31 18:00:00|5191|5190|5190|5189|5192|5191|5189|5188|63008
1617213900000|2021-03-31 18:05:00|5191|5190|5190|5189|5192|5191|5189|5188|58062
1617214200000|2021-03-31 18:10:00|5189|5188|5190|5189|5191|5190|5185|5184|39988
1617214500000|2021-03-31 18:15:00|5189|5188|5188|5187|5191|5190|5188|5187|43137
1617214800000|2021-03-31 18:20:00|5187|5186|5185|5184|5188|5187|5185|5184|43447
1617215100000|2021-03-31 18:25:00|5184|5183|5187|5186|5187|5186|5180|5179|59926
1617215400000|2021-03-31 18:30:00|5188|5187|5191|5190|5191|5190|5188|5187|52679
1617215700000|2021-03-31 18:35:00|5190|5189|5197|5196|5197|5196|5190|5189|66435
1617216000000|2021-03-31 18:40:00|5196|5195|5202|5201|5203|5202|5191|5190|163516
1617216300000|2021-03-31 18:45:00|5201|5200|5201|5200|5205|5204|5199|5198|133570
1617216600000|2021-03-31 18:50:00|5202|5201|5201|5200|5202|5201|5198|5197|56795
1617216900000|2021-03-31 18:55:00|5202|5201|5196|5195|5203|5202|5195|5194|106552
1617217200000|2021-03-31 19:00:00|5195|5194|5199|5198|5200|5199|5195|5194|112640
1617217500000|2021-03-31 19:05:00|5198|5197|5200|5199|5201|5200|5196|5196|66084
1617217800000|2021-03-31 19:10:00|5201|5200|5195|5194|5201|5200|5193|5192|67261
1617218100000|2021-03-31 19:15:00|5196|5195|5198|5197|5200|5199|5195|5194|135271
1617218400000|2021-03-31 19:20:00|5197|5196|5188|5187|5197|5196|5188|5187|111819
1617218700000|2021-03-31 19:25:00|5189|5188|5194|5193|5195|5194|5187|5186|91962
1617219000000|2021-03-31 19:30:00|5195|5194|5195|5194|5198|5197|5194|5193|54525
1617219300000|2021-03-31 19:35:00|5194|5193|5192|5191|5196|5195|5192|5191|85353
1617219600000|2021-03-31 19:40:00|5191|5190|5187|5186|5194|5193|5187|5186|132004
1617219900000|2021-03-31 19:45:00|5186|5185|5189|5188|5192|5191|5185|5184|132309
1617220200000|2021-03-31 19:50:00|5190|5189|5182|5181|5200|5199|5179|5179|857201
1617220500000|2021-03-31 19:55:00|5181|5180|5170|5169|5181|5180|5166|5166|1946373
1617220800000|2021-03-31 20:00:00|5171|5170|5200|5176|5200|5176|5170|5161|4907174
1617221100000|2021-03-31 20:05:00|5190||5198||5198||5189||1055
1617221400000|2021-03-31 20:10:00||5180||5178||5180||5159|4188
1617221700000|2021-03-31 20:15:00|5196|5160|5198|5160|5198|5160|5196|5160|3699
1617222000000|2021-03-31 20:20:00|||||||||1025
1617222600000|2021-03-31 20:30:00|||||||||1
1617222900000|2021-03-31 20:35:00|5193|5180|5183|5180|5193|5180|5183|5180|601
1617223200000|2021-03-31 20:40:00|||||||||1000
1617223500000|2021-03-31 20:45:00|5165|5165|5183|5155|5183|5171|5165|5155|3002
1617223800000|2021-03-31 20:50:00|||||||||10
1617224700000|2021-03-31 21:05:00|||||||||15
1617225300000|2021-03-31 21:15:00|||||||||14
1617225600000|2021-03-31 21:20:00||5181||5181||5181||5181|6
1617226200000|2021-03-31 21:30:00|||||||||50
1617226500000|2021-03-31 21:35:00|||||||||2
1617226800000|2021-03-31 21:40:00|||||||||25
1617227400000|2021-03-31 21:50:00|||||||||20
1617228000000|2021-03-31 22:00:00|||||||||10
1617228300000|2021-03-31 22:05:00|||||||||101
1617228900000|2021-03-31 22:15:00|||||||||146
1617229200000|2021-03-31 22:20:00|||||||||300
1617229500000|2021-03-31 22:25:00|||||||||20
1617229800000|2021-03-31 22:30:00|||||||||5
1617230100000|2021-03-31 22:35:00|5193||5193||5193||5193||5
1617230400000|2021-03-31 22:40:00|||||||||10
1617230700000|2021-03-31 22:45:00|||||||||5
1617231300000|2021-03-31 22:55:00|||||||||10
1617232200000|2021-03-31 23:10:00||5182||5182||5182||5182|0
1617233100000|2021-03-31 23:25:00|||||||||2
1617233400000|2021-03-31 23:30:00||5172||5172||5172||5172|3600
1617233700000|2021-03-31 23:35:00||5160||5161||5161||5160|185
1617234000000|2021-03-31 23:40:00||5164||5164||5164||5164|0
1617234300000|2021-03-31 23:45:00||5172||5172||5172||5172|0
1617264000000|2021-04-01 08:00:00|5243|5152|5201|5179|5426|5179|5194|5134|151
1617264300000|2021-04-01 08:05:00|5200|5180|5210|5185|5219|5185|5195|5180|143
1617264600000|2021-04-01 08:10:00|5219|5189|5212|5191|5219|5191|5210|5189|1
1617264900000|2021-04-01 08:15:00|5219||5210||5219||5196||165
1617265200000|2021-04-01 08:20:00|5209||5206||5219||5206||1
1617265500000|2021-04-01 08:25:00|5205||5201||5219||5201||79
1617265800000|2021-04-01 08:30:00|5219|5196|5212|5200|5219|5200|5206|5196|13
1617266100000|2021-04-01 08:35:00|5213||5212||5213||5210||0
1617266400000|2021-04-01 08:40:00|5219|5191|5211|5191|5219|5191|5207|5191|4368
1617266700000|2021-04-01 08:45:00|5212|5200|5218|5200|5218|5200|5211|5200|310
1617267000000|2021-04-01 08:50:00|5211||5210||5211||5210||50
1617267300000|2021-04-01 08:55:00|5219||5207||5219||5207||0
1617267600000|2021-04-01 09:00:00|5219|5191|5214|5192|5219|5194|5211|5190|1631
1617267900000|2021-04-01 09:05:00|5215|5191|5217|5200|5218|5200|5215|5191|50
1617268200000|2021-04-01 09:10:00|5218||5219||5219||5215||2
1617268500000|2021-04-01 09:15:00|5215|5195|5215|5200|5218|5200|5213|5195|1451
1617268800000|2021-04-01 09:20:00|5214|5195|5215|5195|5215|5195|5214|5195|6
1617269100000|2021-04-01 09:25:00|5213||5219||5219||5212||16
1617269400000|2021-04-01 09:30:00|5213||5213||5213||5212||0
1617269700000|2021-04-01 09:35:00|5212||5212||5212||5212||0
1617270300000|2021-04-01 09:45:00|5219|5189|5212|5160|5219|5200|5199|5160|1289
1617270600000|2021-04-01 09:50:00|5213|5165|5212|5166|5213|5187|5212|5161|0
1617270900000|2021-04-01 09:55:00|5211|5165|5211|5166|5211|5166|5210|5165|0
1617271200000|2021-04-01 10:00:00|5209|5167|5208|5186|5209|5186|5208|5166|0
1617271500000|2021-04-01 10:05:00|5209|5181|5204|5181|5209|5181|5204|5181|0
1617271800000|2021-04-01 10:10:00|5203|5182|5204|5181|5205|5182|5203|5165|1
1617272100000|2021-04-01 10:15:00|5203||5201||5203||5200||2
1617272400000|2021-04-01 10:20:00|5200||5199||5219||5197||180
1617272700000|2021-04-01 10:25:00|5219||5205||5219||5205||21
1617273000000|2021-04-01 10:30:00|5204|5177|5202|5178|5219|5179|5193|5165|270
1617273300000|2021-04-01 10:35:00|5204|5165|5200|5175|5219|5177|5195|5165|0
1617273600000|2021-04-01 10:40:00|5199|5165|5196|5175|5219|5175|5194|5165|26
1617273900000|2021-04-01 10:45:00|5218||5195||5219||5195||0
1617274200000|2021-04-01 10:50:00|5219||5201||5219||5199||0
1617274500000|2021-04-01 10:55:00|5200|5180|5219|5175|5219|5180|5190|5175|52
1617274800000|2021-04-01 11:00:00|5197|5180|5190|5184|5219|5184|5190|5180|99
1617275100000|2021-04-01 11:05:00||5180||5180||5180||5180|402
1617275400000|2021-04-01 11:10:00|5200|5186|5197|5186|5200|5186|5197|5186|725
1617275700000|2021-04-01 11:15:00|||||||||22
1617276000000|2021-04-01 11:20:00|||||||||100
1617276300000|2021-04-01 11:25:00|||||||||100
1617276600000|2021-04-01 11:30:00|||||||||101
1617276900000|2021-04-01 11:35:00|5199|5191|5200|5191|5200|5191|5199|5191|351
1617277200000|2021-04-01 11:40:00|5198|5187|5197|5187|5198|5187|5197|5187|121
1617277500000|2021-04-01 11:45:00|||||||||3
1617277800000|2021-04-01 11:50:00|5198||5198||5198||5198||11
1617278100000|2021-04-01 11:55:00|5199||5198||5199||5198||3
1617278400000|2021-04-01 12:00:00|5194|5186|5194|5189|5194|5189|5190|5186|330
1617278700000|2021-04-01 12:05:00|5192|5188|5192|5188|5192|5188|5192|5188|25
1617279000000|2021-04-01 12:10:00|5190|5186|5187|5181|5190|5187|5187|5180|997
1617279300000|2021-04-01 12:15:00|5190||5190||5190||5190||99
1617279600000|2021-04-01 12:20:00||5185||5185||5185||5185|200
1617279900000|2021-04-01 12:25:00|5198|5188|5198|5189|5198|5189|5198|5188|3217
1617280200000|2021-04-01 12:30:00||5190||5194||5194||5190|367
1617280500000|2021-04-01 12:35:00|5197|5195|5187|5182|5197|5195|5187|5182|1752
1617280800000|2021-04-01 12:40:00|||||||||3
1617281100000|2021-04-01 12:45:00|||||||||150
1617281400000|2021-04-01 12:50:00|5188|5185|5187|5186|5188|5187|5187|5185|704
1617281700000|2021-04-01 12:55:00|5186|5185|5187|5182|5187|5185|5186|5182|2529
1617282000000|2021-04-01 13:00:00|5188|5184|5204|5200|5204|5200|5188|5183|2431
1617282300000|2021-04-01 13:05:00|5202|5197|5195|5192|5202|5197|5195|5192|3855
1617282600000|2021-04-01 13:10:00|5196||5196||5196||5196||565
1617282900000|2021-04-01 13:15:00|5195|5190|5190|5182|5195|5190|5190|5182|1655
1617283200000|2021-04-01 13:20:00||5184||5184||5184||5184|52
1617283500000|2021-04-01 13:25:00|5192|5180|5181|5175|5199|5180|5172|5168|11530
1617283800000|2021-04-01 13:30:00|5176|5170|5190|5189|5194|5193|5153|5152|630954
1617284100000|2021-04-01 13:35:00|5191|5190|5160|5159|5192|5191|5157|5156|198434
1617284400000|2021-04-01 13:40:00|5161|5160|5158|5157|5164|5163|5152|5151|254225
1617284700000|2021-04-01 13:45:00|5157|5156|5144|5143|5159|5158|5143|5142|168442
1617285000000|2021-04-01 13:50:00|5143|5142|5146|5145|5148|5147|5139|5138|132584
1617285300000|2021-04-01 13:55:00|5145|5144|5136|5135|5150|5149|5136|5135|169490
1617285600000|2021-04-01 14:00:00|5137|5136|5149|5148|5150|5149|5136|5135|184902
1617285900000|2021-04-01 14:05:00|5148|5147|5161|5160|5161|5160|5147|5146|186800
1617286200000|2021-04-01 14:10:00|5160|5159|5163|5162|5163|5162|5159|5158|89173
1617286500000|2021-04-01 14:15:00|5164|5163|5164|5163|5165|5164|5160|5159|68941
1617286800000|2021-04-01 14:20:00|5165|5164|5163|5162|5165|5164|5160|5159|131924
1617287100000|2021-04-01 14:25:00|5164|5163|5173|5172|5175|5174|5164|5163|140359
1617287400000|2021-04-01 14:30:00|5172|5171|5176|5175|5177|5176|5168|5168|67901
1617287700000|2021-04-01 14:35:00|5175|5176|5171|5170|5175|5176|5167|5166|118388
1617288000000|2021-04-01 14:40:00|5172|5171|5173|5172|5177|5176|5170|5169|117649
1617288300000|2021-04-01 14:45:00|5172|5171|5175|5174|5176|5175|5172|5171|59542
1617288600000|2021-04-01 14:50:00|5174|5173|5175|5174|5179|5178|5174|5173|101139
1617288900000|2021-04-01 14:55:00|5176|5175|5181|5180|5181|5180|5176|5175|127453
1617289200000|2021-04-01 15:00:00|5182|5181|5184|5183|5187|5186|5181|5180|150420
1617289500000|2021-04-01 15:05:00|5185|5184|5181|5180|5185|5184|5179|5178|173704
1617289800000|2021-04-01 15:10:00|5182|5181|5185|5184|5186|5185|5177|5176|122353
1617290100000|2021-04-01 15:15:00|5184|5183|5183|5182|5185|5184|5179|5178|184892
1617290400000|2021-04-01 15:20:00|5184|5183|5190|5189|5194|5193|5184|5183|136514
1617290700000|2021-04-01 15:25:00|5189|5188|5187|5186|5193|5192|5187|5186|77763
1617291000000|2021-04-01 15:30:00|5186|5185|5182|5181|5190|5189|5182|5181|79012
1617291300000|2021-04-01 15:35:00|5181|5180|5184|5183|5184|5183|5180|5179|114812
1617291600000|2021-04-01 15:40:00|5183|5182|5182|5181|5183|5182|5178|5177|93532
1617291900000|2021-04-01 15:45:00|5183|5182|5189|5188|5190|5189|5183|5182|85900
1617292200000|2021-04-01 15:50:00|5188|5187|5188|5187|5190|5189|5186|5185|125752
1617292500000|2021-04-01 15:55:00|5187|5186|5179|5178|5188|5187|5179|5178|65084
1617292800000|2021-04-01 16:00:00|5178|5177|5180|5179|5181|5180|5178|5177|88460
1617293100000|2021-04-01 16:05:00|5181|5180|5180|5179|5185|5184|5180|5179|127854
1617293400000|2021-04-01 16:10:00|5179|5178|5183|5182|5184|5183|5177|5176|149871
1617293700000|2021-04-01 16:15:00|5184|5183|5179|5178|5184|5183|5175|5174|129761
1617294000000|2021-04-01 16:20:00|5180|5179|5177|5176|5181|5180|5176|5175|64649
1617294300000|2021-04-01 16:25:00|5178|5177|5181|5180|5181|5180|5178|5177|55407
1617294600000|2021-04-01 16:30:00|5182|5181|5183|5182|5185|5184|5181|5180|55265
1617294900000|2021-04-01 16:35:00|5182|5181|5181|5180|5183|5182|5180|5179|36137
1617295200000|2021-04-01 16:40:00|5180|5179|5186|5185|5188|5187|5179|5178|78598
1617295500000|2021-04-01 16:45:00|5187|5186|5188|5187|5190|5189|5187|5186|58028
1617295800000|2021-04-01 16:50:00|5189|5188|5191|5190|5191|5190|5189|5188|52015
1617296100000|2021-04-01 16:55:00|5192|5191|5196|5195|5196|5195|5192|5191|70632
1617296400000|2021-04-01 17:00:00|5197|5196|5197|5196|5199|5198|5196|5195|109703
1617296700000|2021-04-01 17:05:00|5196|5195|5199|5198|5199|5198|5195|5194|60501
1617297000000|2021-04-01 17:10:00|5198|5197|5204|5203|5204|5203|5196|5195|174570
1617297300000|2021-04-01 17:15:00|5205|5204|5206|5205|5207|5206|5203|5202|107485
1617297600000|2021-04-01 17:20:00|5205|5204|5203|5202|5206|5205|5203|5202|83257
1617297900000|2021-04-01 17:25:00|5202|5201|5199|5198|5203|5202|5198|5197|54210
1617298200000|2021-04-01 17:30:00|5200|5199|5204|5203|5204|5203|5200|5199|72699
1617298500000|2021-04-01 17:35:00|5205|5204|5203|5202|5205|5204|5202|5201|44241
1617298800000|2021-04-01 17:40:00|5202|5201|5202|5201|5202|5201|5199|5199|94310
1617299100000|2021-04-01 17:45:00|5203|5202|5199|5198|5203|5202|5199|5198|80743
1617299400000|2021-04-01 17:50:00|5198|5197|5191|5190|5198|5197|5190|5189|97126
1617299700000|2021-04-01 17:55:00|5192|5191|5193|5192|5195|5194|5192|5191|65268
1617300000000|2021-04-01 18:00:00|5194|5193|5192|5191|5195|5194|5191|5190|62737
1617300300000|2021-04-01 18:05:00|5193|5192|5199|5198|5199|5198|5193|5192|55948
1617300600000|2021-04-01 18:10:00|5198|5197|5194|5193|5199|5198|5193|5192|56268
1617300900000|2021-04-01 18:15:00|5195|5194|5193|5192|5196|5195|5193|5192|47089
1617301200000|2021-04-01 18:20:00|5192|5191|5193|5192|5196|5195|5191|5190|56877
1617301500000|2021-04-01 18:25:00|5192|5191|5189|5188|5193|5192|5186|5185|96842
1617301800000|2021-04-01 18:30:00|5188|5187|5192|5191|5192|5191|5188|5187|59369
1617302100000|2021-04-01 18:35:00|5191|5190|5189|5188|5191|5190|5188|5187|133543
1617302400000|2021-04-01 18:40:00|5190|5189|5191|5190|5192|5191|5189|5188|44702
1617302700000|2021-04-01 18:45:00|5190|5189|5193|5192|5193|5192|5190|5189|73328
1617303000000|2021-04-01 18:50:00|5194|5193|5190|5189|5194|5193|5189|5188|96013
1617303300000|2021-04-01 18:55:00|5189|5188|5187|5186|5190|5189|5187|5186|78843
1617303600000|2021-04-01 19:00:00|5186|5185|5183|5182|5187|5186|5182|5181|108649
1617303900000|2021-04-01 19:05:00|5182|5181|5182|5181|5183|5182|5180|5179|112333
1617304200000|2021-04-01 19:10:00|5181|5182|5182|5181|5184|5183|5181|5180|90994
1617304500000|2021-04-01 19:15:00|5181|5180|5174|5173|5181|5181|5174|5173|126305
1617304800000|2021-04-01 19:20:00|5175|5174|5172|5171|5176|5175|5172|5171|219569
1617305100000|2021-04-01 19:25:00|5173|5172|5173|5172|5175|5174|5171|5170|182262
1617305400000|2021-04-01 19:30:00|5174|5173|5176|5175|5177|5176|5174|5173|196377
1617305700000|2021-04-01 19:35:00|5177|5176|5174|5173|5177|5176|5173|5172|278165
1617306000000|2021-04-01 19:40:00|5175|5174|5182|5181|5182|5181|5175|5174|281125
1617306300000|2021-04-01 19:45:00|5183|5182|5191|5190|5194|5193|5183|5182|278866
1617306600000|2021-04-01 19:50:00|5192|5191|5193|5192|5196|5195|5188|5187|508564
1617306900000|2021-04-01 19:55:00|5192|5191|5199|5198|5199|5198|5191|5190|729591
1617307200000|2021-04-01 20:00:00|||||||||3324
1617307500000|2021-04-01 20:05:00|5205|5192|5205|5199|5205|5199|5205|5192|0
1617307800000|2021-04-01 20:10:00|5203|5200|5203|5199|5205|5201|5203|5199|0
1617308100000|2021-04-01 20:15:00||5200||5199||5201||5199|0
1617308400000|2021-04-01 20:20:00|5205|5200|5202|5199|5205|5200|5202|5199|0
1617308700000|2021-04-01 20:25:00|5205||5202||5205||5202||0
1617309000000|2021-04-01 20:30:00|5201||5201||5201||5201||0
1617309300000|2021-04-01 20:35:00|5209||5209||5209||5209||1501
1617309600000|2021-04-01 20:40:00|5206||5206||5206||5206||1
1617309900000|2021-04-01 20:45:00|5209|5200|5204|5200|5210|5206|5204|5200|3449
1617310200000|2021-04-01 20:50:00|5202|5198|5202|5198|5202|5198|5202|5198|179
1617310500000|2021-04-01 20:55:00||5200||5200||5200||5200|13
1617609600000|2021-04-05 08:00:00|5243|5206|5234|5206|5426|5206|5234|5202|42
1617609900000|2021-04-05 08:05:00|||||||||200
1617610500000|2021-04-05 08:15:00|||||||||19
1617611400000|2021-04-05 08:30:00|||||||||5
1617611700000|2021-04-05 08:35:00|5213||5213||5213||5213||0
1617612000000|2021-04-05 08:40:00|||||||||3
1617612300000|2021-04-05 08:45:00|5212||5212||5212||5212||0
1617612900000|2021-04-05 08:55:00|||||||||6
1617613200000|2021-04-05 09:00:00|||||||||2
1617614100000|2021-04-05 09:15:00|||||||||605
1617614400000|2021-04-05 09:20:00|||||||||29
1617614700000|2021-04-05 09:25:00|||||||||4
1617615000000|2021-04-05 09:30:00|5207|5190|5206|5185|5212|5190|5190|5185|2440
1617615300000|2021-04-05 09:35:00|||||||||101
1617615600000|2021-04-05 09:40:00|5209|5189|5204|5110|5209|5189|5204|5110|593
1617616200000|2021-04-05 09:50:00||5185||5185||5185||5185|117
1617616500000|2021-04-05 09:55:00|||||||||5
1617616800000|2021-04-05 10:00:00|5190|5161|5190|5176|5190|5176|5190|5110|450
1617617100000|2021-04-05 10:05:00|||||||||102
1617618000000|2021-04-05 10:20:00|||||||||110
1617618600000|2021-04-05 10:30:00|||||||||17
1617618900000|2021-04-05 10:35:00|5184|5140|5183|5160|5184|5160|5183|5140|557
1617619200000|2021-04-05 10:40:00||5158||5159||5159||5158|0
1617619500000|2021-04-05 10:45:00||5158||5161||5161||5158|3
1617619800000|2021-04-05 10:50:00||5158||5159||5159||5158|1
1617620100000|2021-04-05 10:55:00|5179|5158|5190|5161|5209|5161|5172|5158|1672
1617620400000|2021-04-05 11:00:00|5189|5171|5192|5172|5192|5180|5188|5171|2986
1617620700000|2021-04-05 11:05:00|5173|5171|5165|5152|5192|5171|5165|5150|2109
1617621000000|2021-04-05 11:10:00|5153|5155|5165|5155|5165|5155|5153|5155|2684
1617621300000|2021-04-05 11:15:00|5164|5161|5164|5161|5164|5161|5161|5161|355
1617621600000|2021-04-05 11:20:00|5161|5158|5170|5159|5170|5161|5159|5155|1663
1617621900000|2021-04-05 11:25:00|5164|5161|5170|5159|5170|5161|5161|5159|3372
1617622200000|2021-04-05 11:30:00|5161|5158|5170|5161|5170|5161|5158|5155|3538
1617622500000|2021-04-05 11:35:00|5169||5165||5169||5165||116
1617622800000|2021-04-05 11:40:00|5169|5163|5167|5165|5173|5168|5167|5161|2868
1617623100000|2021-04-05 11:45:00|5170|5162|5170|5160|5170|5163|5162|5160|1435
1617623400000|2021-04-05 11:50:00|5169|5162|5169|5164|5170|5164|5169|5162|655
1617623700000|2021-04-05 11:55:00|5167|5161|5166|5161|5168|5161|5166|5161|91
1617624000000|2021-04-05 12:00:00|5165|5164|5163|5160|5168|5164|5163|5160|1446
1617624300000|2021-04-05 12:05:00|5162|5162|5164|5162|5168|5162|5161|5159|2870
1617624600000|2021-04-05 12:10:00|5162|5160|5162|5155|5162|5161|5160|5155|3160
1617624900000|2021-04-05 12:15:00|5161|5156|5162|5161|5162|5161|5161|5156|2157
1617625200000|2021-04-05 12:20:00|5159|5160|5160|5158|5160|5160|5159|5157|1773
1617625500000|2021-04-05 12:25:00|5162||5162||5162||5162||223
1617625800000|2021-04-05 12:30:00|5165|5159|5164|5161|5168|5163|5164|5159|909
1617626100000|2021-04-05 12:35:00|5165|5163|5173|5168|5173|5168|5165|5163|1762
1617626400000|2021-04-05 12:40:00|5176|5170|5175|5173|5179|5173|5172|5170|3510
1617626700000|2021-04-05 12:45:00|5174|5172|5178|5174|5178|5174|5173|5170|810
1617627000000|2021-04-05 12:50:00|5175|5175|5179|5175|5179|5177|5174|5173|1617
1617627300000|2021-04-05 12:55:00|5178|5174|5179|5176|5179|5176|5175|5173|4135
1617627600000|2021-04-05 13:00:00|5177|5175|5178|5173|5179|5177|5175|5173|2531
1617627900000|2021-04-05 13:05:00|5174|5172|5170|5168|5178|5172|5170|5164|5607
1617628200000|2021-04-05 13:10:00|5173|5169|5174|5172|5178|5174|5173|5169|1669
1617628500000|2021-04-05 13:15:00|5175|5173|5172|5164|5176|5174|5172|5164|2469
1617628800000|2021-04-05 13:20:00|5173|5170|5178|5174|5178|5174|5173|5170|2212
1617629100000|2021-04-05 13:25:00|5175|5171|5155|5150|5179|5172|5155|5150|24741
1617629400000|2021-04-05 13:30:00|5158|5152|5208|5207|5213|5212|5157|5152|788703
1617629700000|2021-04-05 13:35:00|5209|5208|5223|5222|5237|5236|5209|5208|220617
1617630000000|2021-04-05 13:40:00|5224|5223|5221|5220|5231|5230|5218|5217|167116
1617630300000|2021-04-05 13:45:00|5222|5221|5211|5210|5227|5226|5211|5210|198568
1617630600000|2021-04-05 13:50:00|5210|5209|5204|5203|5210|5209|5202|5201|96452
1617630900000|2021-04-05 13:55:00|5205|5204|5208|5207|5210|5209|5202|5201|80170
1617631200000|2021-04-05 14:00:00|5209|5208|5209|5208|5212|5210|5205|5204|114008
1617631500000|2021-04-05 14:05:00|5210|5209|5225|5224|5225|5224|5210|5209|197598
1617631800000|2021-04-05 14:10:00|5226|5225|5243|5242|5245|5244|5225|5224|165767
1617632100000|2021-04-05 14:15:00|5244|5243|5244|5243|5247|5246|5241|5240|84091
1617632400000|2021-04-05 14:20:00|5245|5244|5243|5242|5248|5247|5242|5241|131276
1617632700000|2021-04-05 14:25:00|5242|5241|5236|5235|5242|5241|5233|5232|83203
1617633000000|2021-04-05 14:30:00|5235|5234|5238|5237|5241|5240|5235|5234|89349
1617633300000|2021-04-05 14:35:00|5239|5238|5245|5244|5245|5244|5239|5238|91684
1617633600000|2021-04-05 14:40:00|5246|5245|5247|5246|5247|5246|5240|5239|91228
1617633900000|2021-04-05 14:45:00|5248|5247|5255|5254|5258|5257|5247|5246|136948
1617634200000|2021-04-05 14:50:00|5256|5255|5262|5261|5262|5261|5250|5249|133878
1617634500000|2021-04-05 14:55:00|5263|5262|5256|5255|5266|5265|5256|5255|114737
1617634800000|2021-04-05 15:00:00|5255|5254|5258|5257|5259|5258|5252|5251|77993
1617635100000|2021-04-05 15:05:00|5259|5258|5267|5266|5267|5266|5256|5255|82636
1617635400000|2021-04-05 15:10:00|5268|5267|5268|5267|5273|5272|5267|5266|152275
1617635700000|2021-04-05 15:15:00|5269|5268|5269|5268|5271|5270|5266|5265|75852
1617636000000|2021-04-05 15:20:00|5268|5267|5262|5262|5269|5268|5262|5262|53453
1617636300000|2021-04-05 15:25:00|5263|5261|5267|5266|5267|5266|5263|5261|37497
1617636600000|2021-04-05 15:30:00|5266|5265|5272|5271|5273|5272|5264|5263|90684
1617636900000|2021-04-05 15:35:00|5271|5270|5277|5276|5278|5277|5270|5269|74869
1617637200000|2021-04-05 15:40:00|5278|5277|5278|5277|5280|5279|5277|5276|58062
1617637500000|2021-04-05 15:45:00|5277|5276|5271|5270|5277|5276|5270|5269|60484
1617637800000|2021-04-05 15:50:00|5272|5271|5277|5276|5278|5277|5272|5271|93423
1617638100000|2021-04-05 15:55:00|5278|5277|5275|5274|5282|5281|5274|5273|99502
1617638400000|2021-04-05 16:00:00|5276|5275|5272|5271|5279|5278|5272|5271|66369
1617638700000|2021-04-05 16:05:00|5273|5272|5281|5280|5282|5281|5273|5272|67019
1617639000000|2021-04-05 16:10:00|5280|5279|5272|5271|5280|5279|5272|5271|91941
1617639300000|2021-04-05 16:15:00|5273|5272|5273|5272|5273|5272|5271|5270|47140
1617639600000|2021-04-05 16:20:00|5274|5273|5276|5275|5278|5277|5274|5273|66181
1617639900000|2021-04-05 16:25:00|5277|5276|5277|5276|5279|5278|5276|5275|99999
1617640200000|2021-04-05 16:30:00|5278|5277|5282|5281|5284|5283|5278|5277|70309
1617640500000|2021-04-05 16:35:00|5283|5282|5288|5287|5288|5287|5283|5282|81777
1617640800000|2021-04-05 16:40:00|5289|5288|5289|5288|5290|5289|5288|5287|115425
1617641100000|2021-04-05 16:45:00|5290|5289|5287|5286|5292|5291|5287|5286|95247
1617641400000|2021-04-05 16:50:00|5286|5285|5282|5281|5287|5286|5282|5281|80241
1617641700000|2021-04-05 16:55:00|5283|5282|5285|5284|5285|5284|5281|5280|47273
1617642000000|2021-04-05 17:00:00|5284|5283|5286|5285|5286|5285|5283|5282|50724
1617642300000|2021-04-05 17:05:00|5287|5286|5285|5284|5289|5288|5284|5283|95307
1617642600000|2021-04-05 17:10:00|5284|5283|5281|5280|5284|5283|5281|5280|56362
1617642900000|2021-04-05 17:15:00|5280|5279|5274|5273|5281|5280|5274|5273|83484
1617643200000|2021-04-05 17:20:00|5273|5272|5274|5273|5275|5275|5273|5272|58060
1617643500000|2021-04-05 17:25:00|5273|5272|5274|5273|5274|5273|5271|5270|38168
1617643800000|2021-04-05 17:30:00|5275|5274|5272|5271|5277|5276|5272|5271|58912
1617644100000|2021-04-05 17:35:00|5271|5270|5266|5266|5271|5270|5266|5265|148004
1617644400000|2021-04-05 17:40:00|5265|5265|5260|5259|5266|5265|5260|5259|134593
1617644700000|2021-04-05 17:45:00|5261|5260|5259|5258|5261|5260|5259|5258|67987
1617645000000|2021-04-05 17:50:00|5260|5259|5260|5259|5261|5260|5259|5258|61408
1617645300000|2021-04-05 17:55:00|5261|5260|5265|5264|5265|5264|5260|5259|103492
1617645600000|2021-04-05 18:00:00|5264|5263|5262|5261|5265|5264|5261|5260|63762
1617645900000|2021-04-05 18:05:00|5261|5260|5263|5262|5264|5263|5261|5260|71511
1617646200000|2021-04-05 18:10:00|5264|5263|5262|5261|5264|5263|5260|5259|62627
1617646500000|2021-04-05 18:15:00|5263|5262|5265|5264|5265|5264|5261|5260|64452
1617646800000|2021-04-05 18:20:00|5264|5263|5266|5265|5267|5266|5263|5262|88427
1617647100000|2021-04-05 18:25:00|5265|5264|5265|5264|5266|5265|5264|5263|66432
1617647400000|2021-04-05 18:30:00|5266|5265|5268|5267|5271|5270|5265|5265|122585
1617647700000|2021-04-05 18:35:00|5267|5266|5270|5269|5273|5272|5267|5266|166324
1617648000000|2021-04-05 18:40:00|5271|5270|5268|5267|5272|5271|5266|5265|86261
1617648300000|2021-04-05 18:45:00|5267|5266|5263|5262|5268|5267|5263|5262|80421
1617648600000|2021-04-05 18:50:00|5262|5261|5257|5256|5262|5261|5257|5256|69035
1617648900000|2021-04-05 18:55:00|5258|5257|5256|5255|5258|5257|5255|5254|143854
1617649200000|2021-04-05 19:00:00|5255|5254|5252|5251|5256|5255|5249|5248|196649
1617649500000|2021-04-05 19:05:00|5251|5250|5248|5247|5251|5250|5247|5246|149051
1617649800000|2021-04-05 19:10:00|5247|5246|5250|5249|5250|5249|5247|5246|85055
1617650100000|2021-04-05 19:15:00|5251|5250|5257|5256|5258|5257|5251|5250|157957
1617650400000|2021-04-05 19:20:00|5258|5257|5256|5255|5258|5257|5256|5255|61486
1617650700000|2021-04-05 19:25:00|5255|5254|5254|5253|5255|5255|5249|5248|99370
1617651000000|2021-04-05 19:30:00|5253|5252|5253|5252|5255|5255|5252|5251|137433
1617651300000|2021-04-05 19:35:00|5254|5253|5256|5255|5257|5256|5253|5252|174118
1617651600000|2021-04-05 19:40:00|5255|5254|5253|5252|5256|5255|5251|5250|177577
1617651900000|2021-04-05 19:45:00|5252|5251|5240|5239|5253|5252|5240|5239|397558
1617652200000|2021-04-05 19:50:00|5239|5238|5244|5243|5245|5244|5232|5232|666747
1617652500000|2021-04-05 19:55:00|5243|5242|5241|5240|5245|5244|5240|5238|705161
1617652800000|2021-04-05 20:00:00|5258|5241|5258|5227|5258|5241|5258|5227|132030
1617653100000|2021-04-05 20:05:00|||||||||25
1617653400000|2021-04-05 20:10:00|||||||||3
1617654000000|2021-04-05 20:20:00|||||||||1
1617654900000|2021-04-05 20:35:00|||||||||7
1617657600000|2021-04-05 21:20:00|||||||||3
1617657900000|2021-04-05 21:25:00|||||||||17
1617658200000|2021-04-05 21:30:00|||||||||3
1617658800000|2021-04-05 21:40:00|||||||||54
1617660900000|2021-04-05 22:15:00|5253|5231|5253|5231|5253|5231|5250|5231|200
1617661200000|2021-04-05 22:20:00|||||||||138
1617661800000|2021-04-05 22:30:00|||||||||1
1617662400000|2021-04-05 22:40:00|||||||||2
1617663000000|2021-04-05 22:50:00||5232||5231||5232||5231|35
1617663300000|2021-04-05 22:55:00|||||||||1
1617663600000|2021-04-05 23:00:00|||||||||29
1617664200000|2021-04-05 23:10:00|5245||5245||5245||5245||58
1617665400000|2021-04-05 23:30:00|||||||||230
1617666000000|2021-04-05 23:40:00|||||||||14
1617666900000|2021-04-05 23:55:00||5236||5240||5240||5231|16
1617696000000|2021-04-06 08:00:00|5280|5199|5242|5224|5280|5224|5235|5190|10
1617696300000|2021-04-06 08:05:00|5245|5217|5237|5205|5280|5220|5233|5190|51
1617696600000|2021-04-06 08:10:00|5238|5206|5233|5205|5280|5207|5233|5190|0
1617696900000|2021-04-06 08:15:00|5222|5204|5222|5202|5222|5204|5222|5201|0
1617697200000|2021-04-06 08:20:00|5221||5233||5233||5221||40
1617697500000|2021-04-06 08:25:00|5221|5201|5221|5200|5221|5201|5221|5200|0
1617697800000|2021-04-06 08:30:00|5222|5190|5233|5210|5233|5213|5222|5190|50
1617698100000|2021-04-06 08:35:00|5232|5211|5233|5215|5233|5215|5231|5190|6
1617698400000|2021-04-06 08:40:00|5280|5216|5256|5230|5280|5232|5241|5190|295
1617698700000|2021-04-06 08:45:00|5255|5231|5254|5233|5256|5237|5254|5231|0
1617699000000|2021-04-06 08:50:00|5253|5232|5251|5222|5254|5236|5232|5190|476
1617699300000|2021-04-06 08:55:00|5250|5227|5253|5219|5254|5228|5250|5218|0
1617699600000|2021-04-06 09:00:00|5252|5220|5251|5220|5253|5221|5251|5219|0
1617699900000|2021-04-06 09:05:00|5248|5219|5248|5223|5248|5224|5248|5219|0
1617700200000|2021-04-06 09:10:00||5224||5225||5226||5224|0
1617700500000|2021-04-06 09:15:00|5247|5226|5247|5226|5247|5226|5247|5226|2
1617700800000|2021-04-06 09:20:00|5246|5224|5245|5224|5248|5224|5245|5224|0
1617701100000|2021-04-06 09:25:00|5248|5220|5240|5233|5248|5233|5236|5209|0
1617701400000|2021-04-06 09:30:00|5239|5240|5242|5229|5248|5240|5239|5227|200
1617701700000|2021-04-06 09:35:00|5241||5241||5241||5241||0
1617702000000|2021-04-06 09:40:00|5247|5226|5240|5226|5247|5226|5239|5226|39
1617702300000|2021-04-06 09:45:00|5241|5227|5241|5218|5247|5228|5239|5200|0
1617702600000|2021-04-06 09:50:00|5240|5217|5240|5218|5240|5218|5240|5217|25
1617702900000|2021-04-06 09:55:00||5217||5218||5218||5217|0
1617703200000|2021-04-06 10:00:00||5219||5218||5219||5218|0
1617703500000|2021-04-06 10:05:00||5219||5225||5225||5219|0
1617704100000|2021-04-06 10:15:00|||||||||1
1617704400000|2021-04-06 10:20:00|5227||5240||5240||5227||175
1617704700000|2021-04-06 10:25:00|5226|5217|5225|5209|5226|5217|5225|5200|142
1617705000000|2021-04-06 10:30:00|5229|5208|5226|5207|5229|5208|5226|5207|0
1617705300000|2021-04-06 10:35:00||5208||5208||5208||5208|0
1617705600000|2021-04-06 10:40:00||5209||5209||5209||5209|0
1617705900000|2021-04-06 10:45:00||5210||5209||5210||5209|16
1617706200000|2021-04-06 10:50:00|5224|5210|5224|5212|5224|5213|5224|5190|1
1617706500000|2021-04-06 10:55:00|5223|5213|5226|5213|5226|5213|5223|5213|300
1617706800000|2021-04-06 11:00:00|5230|5216|5244|5235|5245|5235|5230|5216|1383
1617707100000|2021-04-06 11:05:00|5242|5232|5240|5232|5244|5239|5240|5232|629
1617707400000|2021-04-06 11:10:00|5236|5235|5240|5232|5240|5235|5236|5232|672
1617707700000|2021-04-06 11:15:00|5239|5234|5230|5221|5239|5234|5230|5220|961
1617708000000|2021-04-06 11:20:00|||||||||45
1617708300000|2021-04-06 11:25:00|5228|5220|5225|5215|5228|5220|5225|5215|968
1617708600000|2021-04-06 11:30:00|5227|5216|5228|5223|5228|5223|5227|5216|257
1617708900000|2021-04-06 11:35:00|||||||||14
1617709200000|2021-04-06 11:40:00|5230||5232||5232||5230||349
1617709500000|2021-04-06 11:45:00|5228|5225|5231|5226|5235|5226|5228|5225|156
1617709800000|2021-04-06 11:50:00|5228|5223|5231|5223|5231|5223|5228|5223|341
1617710100000|2021-04-06 11:55:00||5224||5225||5225||5224|0
1617710400000|2021-04-06 12:00:00|5233|5231|5235|5233|5235|5233|5233|5231|609
1617710700000|2021-04-06 12:05:00|5240|5232|5240|5232|5240|5232|5240|5232|213
1617711000000|2021-04-06 12:10:00|||||||||105
1617711300000|2021-04-06 12:15:00|||||||||1
1617711600000|2021-04-06 12:20:00|5244||5244||5244||5244||13
1617712200000|2021-04-06 12:30:00|5245|5236|5243|5239|5245|5240|5243|5236|607
1617712500000|2021-04-06 12:35:00|||||||||20
1617712800000|2021-04-06 12:40:00|5245|5238|5248|5242|5248|5242|5241|5236|1376
1617713100000|2021-04-06 12:45:00|5245|5240|5243|5240|5245|5240|5243|5240|460
1617713400000|2021-04-06 12:50:00|5245|5241|5241|5233|5248|5242|5241|5233|3320
1617713700000|2021-04-06 12:55:00||5235||5235||5235||5235|0
1617714000000|2021-04-06 13:00:00|5240|5233|5240|5233|5240|5233|5240|5233|6
1617714300000|2021-04-06 13:05:00|||||||||3
1617714600000|2021-04-06 13:10:00|5236||5238||5240||5236||131
1617714900000|2021-04-06 13:15:00|5235|5227|5238|5227|5238|5233|5235|5227|214
1617715200000|2021-04-06 13:20:00|||||||||25
1617715500000|2021-04-06 13:25:00|5212|5206|5200|5197|5231|5211|5187|5186|34901
1617715800000|2021-04-06 13:30:00|5199|5195|5196|5195|5210|5204|5179|5178|861848
1617716100000|2021-04-06 13:35:00|5195|5194|5205|5204|5214|5213|5187|5186|226214
1617716400000|2021-04-06 13:40:00|5206|5205|5200|5199|5206|5205|5189|5188|150494
1617716700000|2021-04-06 13:45:00|5199|5198|5203|5202|5212|5211|5199|5198|131404
1617717000000|2021-04-06 13:50:00|5202|5201|5200|5199|5205|5204|5200|5199|143228
1617717300000|2021-04-06 13:55:00|5201|5200|5205|5205|5211|5210|5201|5200|154508
1617717600000|2021-04-06 14:00:00|5206|5204|5210|5209|5215|5214|5206|5204|89604
1617717900000|2021-04-06 14:05:00|5211|5210|5208|5207|5217|5216|5208|5207|98711
1617718200000|2021-04-06 14:10:00|5207|5206|5215|5214|5216|5215|5204|5203|94549
1617718500000|2021-04-06 14:15:00|5216|5215|5218|5217|5220|5219|5214|5213|61597
1617718800000|2021-04-06 14:20:00|5219|5218|5219|5218|5220|5219|5217|5216|56650
1617719100000|2021-04-06 14:25:00|5220|5219|5209|5208|5221|5220|5209|5208|139436
1617719400000|2021-04-06 14:30:00|5210|5209|5215|5214|5216|5215|5205|5204|113099
1617719700000|2021-04-06 14:35:00|5214|5213|5212|5211|5214|5213|5208|5207|53773
1617720000000|2021-04-06 14:40:00|5213|5212|5205|5204|5215|5214|5203|5202|78595
1617720300000|2021-04-06 14:45:00|5206|5205|5205|5204|5209|5208|5204|5203|78005
1617720600000|2021-04-06 14:50:00|5204|5203|5211|5210|5212|5211|5202|5202|82872
1617720900000|2021-04-06 14:55:00|5210|5209|5206|5205|5210|5209|5203|5202|100918
1617721200000|2021-04-06 15:00:00|5205|5204|5211|5210|5212|5211|5203|5202|84023
1617721500000|2021-04-06 15:05:00|5212|5211|5211|5210|5212|5211|5206|5205|73056
1617721800000|2021-04-06 15:10:00|5212|5211|5213|5213|5215|5214|5211|5210|115557
1617722100000|2021-04-06 15:15:00|5214|5214|5220|5219|5222|5221|5214|5214|104042
1617722400000|2021-04-06 15:20:00|5221|5220|5214|5213|5221|5220|5214|5213|48105
1617722700000|2021-04-06 15:25:00|5213|5212|5211|5210|5215|5214|5211|5210|40733
1617723000000|2021-04-06 15:30:00|5210|5209|5207|5206|5214|5213|5206|5206|61008
1617723300000|2021-04-06 15:35:00|5208|5207|5208|5207|5209|5208|5206|5205|74333
1617723600000|2021-04-06 15:40:00|5207|5206|5207|5206|5211|5210|5206|5205|138889
1617723900000|2021-04-06 15:45:00|5208|5207|5208|5207|5210|5209|5208|5207|37524
1617724200000|2021-04-06 15:50:00|5209|5208|5209|5208|5210|5209|5208|5207|34216
1617724500000|2021-04-06 15:55:00|5208|5207|5209|5208|5212|5211|5208|5207|62559
1617724800000|2021-04-06 16:00:00|5210|5209|5206|5205|5211|5210|5206|5205|98962
1617725100000|2021-04-06 16:05:00|5207|5206|5206|5205|5207|5206|5206|5205|31886
1617725400000|2021-04-06 16:10:00|5207|5206|5206|5205|5207|5206|5204|5203|85411
1617725700000|2021-04-06 16:15:00|5207|5206|5211|5210|5214|5213|5207|5206|114516
1617726000000|2021-04-06 16:20:00|5210|5211|5209|5208|5213|5212|5209|5208|54399
1617726300000|2021-04-06 16:25:00|5210|5209|5212|5211|5214|5213|5209|5208|61247
1617726600000|2021-04-06 16:30:00|5211|5212|5209|5208|5212|5212|5209|5208|60258
1617726900000|2021-04-06 16:35:00|5208|5207|5204|5203|5208|5207|5204|5203|102127
1617727200000|2021-04-06 16:40:00|5205|5204|5201|5200|5205|5204|5201|5200|44727
1617727500000|2021-04-06 16:45:00|5202|5201|5200|5199|5202|5201|5199|5198|47858
1617727800000|2021-04-06 16:50:00|5199|5198|5196|5195|5199|5198|5192|5191|88713
1617728100000|2021-04-06 16:55:00|5197|5196|5194|5193|5197|5196|5194|5193|24312
1617728400000|2021-04-06 17:00:00|5195|5194|5194|5193|5195|5194|5193|5192|33990
1617728700000|2021-04-06 17:05:00|5193|5192|5191|5190|5193|5192|5189|5188|48238
1617729000000|2021-04-06 17:10:00|5190|5189|5188|5187|5191|5190|5187|5186|42345
1617729300000|2021-04-06 17:15:00|5189|5188|5187|5186|5190|5189|5187|5186|60382
1617729600000|2021-04-06 17:20:00|5186|5185|5185|5184|5188|5187|5183|5182|72102
1617729900000|2021-04-06 17:25:00|5186|5185|5190|5189|5191|5190|5185|5184|43989
1617730200000|2021-04-06 17:30:00|5191|5190|5190|5189|5191|5190|5187|5186|53468
1617730500000|2021-04-06 17:35:00|5191|5190|5193|5192|5193|5192|5191|5190|19750
1617730800000|2021-04-06 17:40:00|5192|5191|5192|5191|5192|5191|5190|5189|32104
1617731100000|2021-04-06 17:45:00|5191|5190|5193|5192|5197|5196|5191|5190|48231
1617731400000|2021-04-06 17:50:00|5192|5193|5197|5196|5198|5197|5192|5193|45577
1617731700000|2021-04-06 17:55:00|5196|5195|5200|5199|5200|5199|5195|5194|100019
1617732000000|2021-04-06 18:00:00|5199|5198|5198|5197|5199|5198|5196|5195|49844
1617732300000|2021-04-06 18:05:00|5197|5196|5195|5194|5197|5196|5195|5194|48826
1617732600000|2021-04-06 18:10:00|5196|5195|5195|5194|5196|5195|5193|5192|26472
1617732900000|2021-04-06 18:15:00|5194|5193|5193|5192|5194|5193|5192|5191|49585
1617733200000|2021-04-06 18:20:00|5194|5193|5191|5190|5194|5193|5190|5189|23395
1617733500000|2021-04-06 18:25:00|5192|5191|5192|5191|5194|5193|5191|5190|36642
1617733800000|2021-04-06 18:30:00|5191|5190|5191|5190|5191|5190|5190|5189|21632
1617734100000|2021-04-06 18:35:00|5190|5189|5194|5193|5195|5194|5189|5188|54983
1617734400000|2021-04-06 18:40:00|5195|5194|5198|5197|5199|5198|5195|5194|72341
1617734700000|2021-04-06 18:45:00|5197|5196|5199|5198|5200|5199|5197|5196|30821
1617735000000|2021-04-06 18:50:00|5198|5197|5197|5196|5199|5198|5195|5194|40973
1617735300000|2021-04-06 18:55:00|5196|5195|5194|5193|5198|5197|5193|5192|39707
1617735600000|2021-04-06 19:00:00|5193|5192|5188|5187|5194|5193|5186|5185|92371
1617735900000|2021-04-06 19:05:00|5189|5188|5190|5189|5191|5190|5189|5188|40487
1617736200000|2021-04-06 19:10:00|5191|5190|5193|5192|5193|5192|5190|5189|41652
1617736500000|2021-04-06 19:15:00|5192|5191|5197|5196|5197|5196|5190|5189|74882
1617736800000|2021-04-06 19:20:00|5198|5197|5200|5199|5201|5200|5197|5196|69065
1617737100000|2021-04-06 19:25:00|5199|5198|5200|5199|5200|5199|5195|5194|81157
1617737400000|2021-04-06 19:30:00|5201|5200|5197|5196|5201|5200|5197|5196|110413
1617737700000|2021-04-06 19:35:00|5198|5197|5197|5196|5201|5200|5197|5196|78665
1617738000000|2021-04-06 19:40:00|5196|5195|5196|5195|5200|5199|5195|5194|93893
1617738300000|2021-04-06 19:45:00|5195|5194|5196|5195|5200|5199|5194|5193|139339
1617738600000|2021-04-06 19:50:00|5195|5194|5196|5195|5199|5198|5195|5194|330255
1617738900000|2021-04-06 19:55:00|5197|5196|5203|5202|5204|5203|5194|5193|595075
1617739200000|2021-04-06 20:00:00|5204|5195|5204|5195|5204|5195|5204|5195|1786576
1617739500000|2021-04-06 20:05:00|5203|5202|5211|5202|5220|5202|5203|5202|4172
1617740100000|2021-04-06 20:15:00|||||||||1
1617740400000|2021-04-06 20:20:00|||||||||1
1617741600000|2021-04-06 20:40:00|5205|5203|5217|5206|5218|5206|5205|5203|2412
1617741900000|2021-04-06 20:45:00|5218||5217||5218||5217||0
1617742200000|2021-04-06 20:50:00|5218|5203|5218|5203|5218|5203|5217|5203|6
1617743100000|2021-04-06 21:05:00|||||||||18
1617743700000|2021-04-06 21:15:00|||||||||31
1617744300000|2021-04-06 21:25:00|||||||||8
1617744600000|2021-04-06 21:30:00|||||||||6
1617744900000|2021-04-06 21:35:00|||||||||1
1617745200000|2021-04-06 21:40:00|||||||||1
1617746700000|2021-04-06 22:05:00||5204||5204||5204||5204|50
1617747000000|2021-04-06 22:10:00||5205||5205||5205||5205|0
1617747300000|2021-04-06 22:15:00||5206||5206||5206||5206|0
1617747900000|2021-04-06 22:25:00||5209||5209||5209||5209|0
1617748200000|2021-04-06 22:30:00|||||||||2
1617748500000|2021-04-06 22:35:00|5219|5218|5220|5218|5220|5218|5219|5218|3105
1617749400000|2021-04-06 22:50:00|||||||||117
1617750300000|2021-04-06 23:05:00|||||||||5
1617750900000|2021-04-06 23:15:00||5209||5209||5209||5209|597
1617753300000|2021-04-06 23:55:00|||||||||596
1617782400000|2021-04-07 08:00:00|5215|5163|5212|5171|5270|5197|5211|5140|92
1617782700000|2021-04-07 08:05:00|5211|5197|5245|5201|5270|5201|5211|5171|61
1617783000000|2021-04-07 08:10:00|5239||5239||5239||5239||0
1617783300000|2021-04-07 08:15:00|5221||5219||5221||5219||0
1617783600000|2021-04-07 08:20:00|5218||5212||5232||5212||40
1617783900000|2021-04-07 08:25:00|5213||5218||5233||5213||0
1617784200000|2021-04-07 08:30:00|5219||5220||5221||5219||0
1617784500000|2021-04-07 08:35:00|5221|5202|5220|5201|5223|5205|5220|5201|141
1617784800000|2021-04-07 08:40:00||5200||5201||5201||5200|0
1617785100000|2021-04-07 08:45:00|5221||5220||5221||5219||0
1617785400000|2021-04-07 08:50:00|5221||5220||5233||5220||20
1617785700000|2021-04-07 08:55:00|5219||5220||5220||5219||0
1617786000000|2021-04-07 09:00:00|5225||5215||5225||5215||0
1617786600000|2021-04-07 09:10:00|5216|5200|5215|5200|5216|5200|5215|5200|1
1617786900000|2021-04-07 09:15:00|5214|5198|5212|5198|5214|5198|5212|5198|18
1617787200000|2021-04-07 09:20:00|5213||5212||5213||5212||19
1617787500000|2021-04-07 09:25:00|5211|5199|5211|5199|5211|5199|5211|5199|0
1617787800000|2021-04-07 09:30:00|5210|5197|5223|5198|5223|5198|5210|5197|409
1617788100000|2021-04-07 09:35:00|5221||5204||5221||5204||0
1617788400000|2021-04-07 09:40:00|5203|5163|5201|5179|5203|5185|5201|5163|0
1617788700000|2021-04-07 09:45:00|5221|5210|5229|5213|5233|5225|5211|5164|4806
1617789000000|2021-04-07 09:50:00||5212||5212||5218||5210|100
1617789300000|2021-04-07 09:55:00||5216||5215||5216||5212|0
1617789600000|2021-04-07 10:00:00|5227|5213|5229|5215|5229|5220|5227|5212|24
1617789900000|2021-04-07 10:05:00||5216||5216||5219||5212|0
1617790200000|2021-04-07 10:10:00|5228|5221|5228|5216|5229|5222|5228|5212|410
1617790500000|2021-04-07 10:15:00|5229|5212|5222|5213|5229|5217|5222|5212|301
1617790800000|2021-04-07 10:20:00|5228|5214|5229|5216|5229|5216|5228|5214|1500
1617791100000|2021-04-07 10:25:00|5224|5224|5229|5216|5229|5224|5224|5216|550
1617791400000|2021-04-07 10:30:00|5233|5220|5234|5216|5234|5220|5233|5216|570
1617791700000|2021-04-07 10:35:00|5233|5217|5254|5217|5270|5217|5231|5217|130
1617792000000|2021-04-07 10:40:00|5258||5232||5258||5229||10
1617792300000|2021-04-07 10:45:00|5249|5218|5235|5215|5249|5218|5233|5215|344
1617792600000|2021-04-07 10:50:00|5234|5216|5234|5216|5234|5216|5234|5216|0
1617792900000|2021-04-07 10:55:00|5235|5217|5232|5216|5237|5217|5232|5216|0
1617793200000|2021-04-07 11:00:00|5220|5215|5226|5215|5243|5224|5220|5215|22407
1617793500000|2021-04-07 11:05:00|5237|5216|5226|5216|5237|5216|5225|5216|2400
1617793800000|2021-04-07 11:10:00|5225|5217|5225|5217|5225|5220|5225|5217|2
1617794100000|2021-04-07 11:15:00|5224||5224||5224||5224||1
1617794400000|2021-04-07 11:20:00|5221|5216|5216|5211|5221|5216|5216|5208|401
1617794700000|2021-04-07 11:25:00||5212||5211||5212||5211|110
1617795000000|2021-04-07 11:30:00||5209||5209||5209||5209|3
1617795300000|2021-04-07 11:35:00|||||||||11
1617795600000|2021-04-07 11:40:00|||||||||1
1617795900000|2021-04-07 11:45:00|5217||5218||5218||5217||40
1617796200000|2021-04-07 11:50:00|5212|5205|5214|5206|5214|5206|5212|5205|391
1617796500000|2021-04-07 11:55:00||5201||5206||5206||5200|26
1617796800000|2021-04-07 12:00:00|||||||||176
1617797400000|2021-04-07 12:10:00|5207|5205|5208|5202|5209|5205|5207|5200|363
1617797700000|2021-04-07 12:15:00|5203|5200|5205|5201|5205|5201|5203|5200|1250
1617798000000|2021-04-07 12:20:00|5207|5204|5208|5201|5208|5204|5204|5201|495
1617798300000|2021-04-07 12:25:00|5207||5207||5207||5207||10
1617798600000|2021-04-07 12:30:00|5208|5203|5208|5204|5208|5204|5208|5201|25
1617798900000|2021-04-07 12:35:00|5210|5201|5208|5201|5210|5201|5204|5201|1311
1617799200000|2021-04-07 12:40:00|5210|5203|5212|5206|5212|5206|5206|5201|727
1617799500000|2021-04-07 12:45:00|5210|5204|5206|5201|5210|5204|5206|5201|3927
1617799800000|2021-04-07 12:50:00|5204|5200|5204|5201|5204|5201|5204|5200|1000
1617800100000|2021-04-07 12:55:00|5203|5202|5206|5201|5209|5205|5203|5201|1375
1617800400000|2021-04-07 13:00:00|||||||||14
1617800700000|2021-04-07 13:05:00||5202||5202||5202||5202|226
1617801000000|2021-04-07 13:10:00|||||||||2
1617801300000|2021-04-07 13:15:00|5209|5201|5207|5201|5210|5205|5207|5201|893
1617801600000|2021-04-07 13:20:00|5209|5203|5209|5203|5209|5203|5209|5203|212
1617801900000|2021-04-07 13:25:00|5210|5207|5207|5200|5210|5207|5207|5200|202
1617802200000|2021-04-07 13:30:00|5203|5201|5198|5197|5215|5214|5197|5196|504245
1617802500000|2021-04-07 13:35:00|5197|5196|5200|5199|5204|5203|5193|5192|100816
1617802800000|2021-04-07 13:40:00|5201|5200|5200|5199|5201|5200|5195|5194|87340
1617803100000|2021-04-07 13:45:00|5199|5198|5205|5204|5206|5205|5198|5197|76439
1617803400000|2021-04-07 13:50:00|5204|5203|5194|5193|5204|5203|5191|5190|109756
1617803700000|2021-04-07 13:55:00|5195|5194|5183|5182|5196|5195|5181|5180|130290
1617804000000|2021-04-07 14:00:00|5182|5181|5188|5187|5191|5190|5182|5181|76415
1617804300000|2021-04-07 14:05:00|5187|5186|5195|5194|5198|5197|5187|5186|126882
1617804600000|2021-04-07 14:10:00|5196|5195|5199|5198|5200|5199|5194|5193|81877
1617804900000|2021-04-07 14:15:00|5200|5199|5193|5192|5202|5201|5192|5192|81514
1617805200000|2021-04-07 14:20:00|5192|5191|5191|5190|5194|5193|5189|5188|90818
1617805500000|2021-04-07 14:25:00|5190|5189|5192|5191|5194|5193|5190|5189|57837
1617805800000|2021-04-07 14:30:00|5191|5190|5184|5183|5191|5190|5184|5183|91757
1617806100000|2021-04-07 14:35:00|5183|5182|5184|5183|5186|5185|5183|5182|61831
1617806400000|2021-04-07 14:40:00|5183|5182|5179|5178|5186|5185|5179|5178|91379
1617806700000|2021-04-07 14:45:00|5180|5179|5177|5176|5181|5180|5175|5174|123920
1617807000000|2021-04-07 14:50:00|5178|5177|5174|5173|5179|5178|5174|5173|86015
1617807300000|2021-04-07 14:55:00|5173|5172|5176|5175|5178|5177|5173|5172|86405
1617807600000|2021-04-07 15:00:00|5177|5176|5176|5175|5178|5177|5173|5172|107972
1617807900000|2021-04-07 15:05:00|5177|5176|5178|5177|5179|5178|5176|5175|102248
1617808200000|2021-04-07 15:10:00|5179|5178|5180|5179|5180|5180|5177|5176|83232
1617808500000|2021-04-07 15:15:00|5179|5178|5179|5178|5183|5182|5179|5178|63428
1617808800000|2021-04-07 15:20:00|5178|5177|5178|5177|5179|5178|5175|5174|67723
1617809100000|2021-04-07 15:25:00|5179|5178|5175|5174|5179|5178|5173|5172|117357
1617809400000|2021-04-07 15:30:00|5174|5173|5175|5174|5178|5177|5172|5171|140445
1617809700000|2021-04-07 15:35:00|5176|5175|5170|5169|5178|5177|5169|5168|335575
1617810000000|2021-04-07 15:40:00|5169|5168|5162|5161|5169|5168|5161|5160|73170
1617810300000|2021-04-07 15:45:00|5161|5160|5162|5161|5166|5165|5160|5159|59678
1617810600000|2021-04-07 15:50:00|5163|5162|5164|5163|5166|5165|5161|5160|34749
1617810900000|2021-04-07 15:55:00|5165|5164|5170|5169|5171|5170|5162|5161|58713
1617811200000|2021-04-07 16:00:00|5171|5170|5173|5172|5175|5174|5170|5169|53372
1617811500000|2021-04-07 16:05:00|5172|5171|5173|5172|5176|5175|5170|5169|42133
1617811800000|2021-04-07 16:10:00|5174|5173|5171|5170|5176|5175|5171|5170|45375
1617812100000|2021-04-07 16:15:00|5170|5169|5166|5165|5170|5169|5164|5163|50610
1617812400000|2021-04-07 16:20:00|5167|5166|5167|5166|5168|5167|5164|5163|54128
1617812700000|2021-04-07 16:25:00|5168|5167|5160|5159|5168|5167|5160|5159|59690
1617813000000|2021-04-07 16:30:00|5161|5160|5164|5163|5165|5164|5160|5159|36262
1617813300000|2021-04-07 16:35:00|5165|5164|5165|5164|5168|5167|5165|5164|35162
1617813600000|2021-04-07 16:40:00|5164|5163|5165|5164|5167|5166|5164|5163|28305
1617813900000|2021-04-07 16:45:00|5164|5163|5163|5162|5165|5164|5163|5162|52614
1617814200000|2021-04-07 16:50:00|5164|5163|5167|5166|5168|5167|5164|5163|32266
1617814500000|2021-04-07 16:55:00|5166|5165|5169|5168|5169|5168|5165|5164|62498
1617814800000|2021-04-07 17:00:00|5168|5167|5168|5167|5170|5169|5166|5165|57426
1617815100000|2021-04-07 17:05:00|5169|5168|5165|5164|5170|5169|5165|5164|50410
1617815400000|2021-04-07 17:10:00|5166|5165|5166|5165|5167|5166|5164|5163|36929
1617815700000|2021-04-07 17:15:00|5167|5166|5164|5163|5168|5167|5164|5163|59213
1617816000000|2021-04-07 17:20:00|5163|5162|5159|5158|5164|5163|5158|5157|49553
1617816300000|2021-04-07 17:25:00|5160|5159|5161|5160|5162|5161|5159|5158|43667
1617816600000|2021-04-07 17:30:00|5160|5159|5162|5161|5163|5162|5159|5158|51936
1617816900000|2021-04-07 17:35:00|5163|5162|5163|5162|5165|5164|5162|5161|35526
1617817200000|2021-04-07 17:40:00|5162|5161|5164|5163|5164|5163|5162|5161|31614
1617817500000|2021-04-07 17:45:00|5165|5164|5168|5167|5168|5167|5164|5163|30908
1617817800000|2021-04-07 17:50:00|5167|5166|5170|5169|5171|5170|5167|5166|30739
1617818100000|2021-04-07 17:55:00|5169|5168|5171|5170|5172|5171|5168|5167|62853
1617818400000|2021-04-07 18:00:00|5172|5171|5170|5169|5173|5172|5170|5169|42077
1617818700000|2021-04-07 18:05:00|5169|5168|5171|5170|5173|5172|5169|5168|56353
1617819000000|2021-04-07 18:10:00|5170|5169|5170|5169|5172|5171|5168|5167|51093
1617819300000|2021-04-07 18:15:00|5171|5170|5172|5171|5172|5171|5169|5168|57417
1617819600000|2021-04-07 18:20:00|5171|5170|5168|5167|5171|5170|5168|5167|71585
1617819900000|2021-04-07 18:25:00|5167|5166|5165|5164|5168|5167|5162|5161|89938
1617820200000|2021-04-07 18:30:00|5166|5165|5164|5163|5166|5165|5164|5163|70711
1617820500000|2021-04-07 18:35:00|5163|5162|5167|5166|5169|5168|5163|5162|75930
1617820800000|2021-04-07 18:40:00|5168|5167|5167|5166|5168|5167|5166|5165|44048
1617821100000|2021-04-07 18:45:00|5168|5167|5170|5169|5170|5169|5168|5167|43963
1617821400000|2021-04-07 18:50:00|5169|5168|5168|5167|5171|5170|5167|5166|50388
1617821700000|2021-04-07 18:55:00|5167|5166|5166|5165|5168|5166|5165|5164|47815
1617822000000|2021-04-07 19:00:00|5167|5166|5169|5168|5170|5169|5167|5166|83789
1617822300000|2021-04-07 19:05:00|5168|5167|5163|5162|5168|5167|5163|5162|95811
1617822600000|2021-04-07 19:10:00|5164|5163|5165|5164|5166|5165|5163|5162|58887
1617822900000|2021-04-07 19:15:00|5164|5163|5166|5165|5166|5165|5164|5163|55557
1617823200000|2021-04-07 19:20:00|5167|5166|5167|5166|5168|5167|5166|5165|61722
1617823500000|2021-04-07 19:25:00|5166|5165|5170|5169|5170|5169|5165|5164|117577
1617823800000|2021-04-07 19:30:00|5169|5168|5172|5171|5172|5171|5169|5168|60166
1617824100000|2021-04-07 19:35:00|5173|5172|5175|5174|5177|5176|5171|5170|125261
1617824400000|2021-04-07 19:40:00|5174|5173|5176|5175|5177|5177|5172|5171|169914
1617824700000|2021-04-07 19:45:00|5177|5176|5177|5176|5177|5177|5174|5173|230363
1617825000000|2021-04-07 19:50:00|5176|5175|5173|5172|5176|5175|5169|5168|353832
1617825300000|2021-04-07 19:55:00|5172|5171|5177|5176|5178|5177|5172|5171|532303
1617825600000|2021-04-07 20:00:00|5195|5174|5195|5160|5195|5174|5195|5160|1821168
1617825900000|2021-04-07 20:05:00|5185||5185||5185||5185||9
1617826200000|2021-04-07 20:10:00||5170||5170||5170||5160|207
1617826800000|2021-04-07 20:20:00||5177||5177||5177||5177|421
1617827400000|2021-04-07 20:30:00|5180||5180||5180||5180||102
1617827700000|2021-04-07 20:35:00|5179||5179||5179||5179||135
1617828600000|2021-04-07 20:50:00|5185||5185||5185||5185||20
1617828900000|2021-04-07 20:55:00||5180||5180||5180||5180|26
1617829200000|2021-04-07 21:00:00|||||||||1
1617829500000|2021-04-07 21:05:00|||||||||2
1617829800000|2021-04-07 21:10:00||5177||5177||5177||5177|2
1617830100000|2021-04-07 21:15:00|||||||||10
1617830700000|2021-04-07 21:25:00|||||||||3
1617831000000|2021-04-07 21:30:00|||||||||90
1617831900000|2021-04-07 21:45:00|5180|5178|5180|5178|5180|5178|5180|5178|25
1617832200000|2021-04-07 21:50:00|||||||||29
1617833400000|2021-04-07 22:10:00|||||||||20
1617835200000|2021-04-07 22:40:00|||||||||8
1617835500000|2021-04-07 22:45:00|||||||||100
1617835800000|2021-04-07 22:50:00|5179||5180||5180||5179||110
1617836100000|2021-04-07 22:55:00|||||||||7
1617836400000|2021-04-07 23:00:00||5177||5177||5177||5177|500
1617836700000|2021-04-07 23:05:00|||||||||5
1617837000000|2021-04-07 23:10:00|||||||||390
1617837600000|2021-04-07 23:20:00|||||||||6
1617838200000|2021-04-07 23:30:00|||||||||5
1617839100000|2021-04-07 23:45:00|||||||||88
1617839400000|2021-04-07 23:50:00|5175|5170|5180|5175|5180|5175|5175|5170|541
1617839700000|2021-04-07 23:55:00|||||||||5
1617868800000|2021-04-08 08:00:00|5224|5172|5209|5182|5243|5182|5207|5110|2
1617869100000|2021-04-08 08:05:00|5237|5181|5236|5181|5237|5182|5209|5181|0
1617869400000|2021-04-08 08:10:00|5209|5180|5208|5180|5243|5182|5204|5137|0
1617869700000|2021-04-08 08:15:00|5207|5181|5208|5181|5209|5181|5207|5181|0
1617870000000|2021-04-08 08:20:00|5212|5182|5205|5182|5212|5182|5205|5182|1
1617870300000|2021-04-08 08:25:00|5202|5176|5202|5171|5202|5176|5202|5136|0
1617870600000|2021-04-08 08:30:00|5204|5172|5205|5173|5205|5174|5204|5172|20
1617870900000|2021-04-08 08:35:00|5198|5174|5205|5176|5205|5176|5198|5174|52
1617871200000|2021-04-08 08:40:00||5175||5175||5175||5175|0
1617871800000|2021-04-08 08:50:00||5176||5180||5180||5176|0
1617872700000|2021-04-08 09:05:00|5204|5181|5204|5181|5205|5181|5200|5181|0
1617873000000|2021-04-08 09:10:00|5201||5203||5205||5201||0
1617873300000|2021-04-08 09:15:00|5204||5205||5205||5199||0
1617873600000|2021-04-08 09:20:00|5196||5205||5205||5196||11
1617873900000|2021-04-08 09:25:00|||||||||1
1617874200000|2021-04-08 09:30:00|5204||5203||5204||5203||0
1617874500000|2021-04-08 09:35:00|5204||5204||5204||5204||0
1617874800000|2021-04-08 09:40:00|5203||5199||5205||5194||0
1617875100000|2021-04-08 09:45:00|5198||5197||5198||5197||0
1617875400000|2021-04-08 09:50:00|5203||5196||5203||5196||0
1617875700000|2021-04-08 09:55:00|5204||5197||5204||5196||0
1617876000000|2021-04-08 10:00:00|5198|5182|5200|5182|5201|5182|5196|5182|20
1617876300000|2021-04-08 10:05:00|5199|5181|5196|5181|5199|5181|5196|5181|0
1617876600000|2021-04-08 10:10:00|5197||5197||5197||5197||0
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|5198||5198||5198||5198||0
1617877500000|2021-04-08 10:25:00|5197||5197||5197||5197||0
1617877800000|2021-04-08 10:30:00|5196|5185|5196|5185|5196|5185|5196|5185|0
1617878100000|2021-04-08 10:35:00|5195|5186|5195|5185|5196|5186|5194|5185|141
1617878400000|2021-04-08 10:40:00|||||||||210
1617878700000|2021-04-08 10:45:00|5187|5154|5193|5178|5193|5178|5185|5154|253
1617879000000|2021-04-08 10:50:00|5194|5173|5196|5180|5196|5185|5194|5173|329
1617879300000|2021-04-08 10:55:00|5194|5181|5199|5180|5204|5181|5194|5176|322
1617879600000|2021-04-08 11:00:00|5185|5185|5194|5175|5194|5185|5185|5175|388
1617880200000|2021-04-08 11:10:00|5192|5178|5192|5178|5192|5178|5192|5178|1
1617880500000|2021-04-08 11:15:00||5181||5181||5181||5181|0
1617880800000|2021-04-08 11:20:00|5200|5191|5194|5186|5200|5192|5194|5179|400
1617881100000|2021-04-08 11:25:00||5187||5187||5187||5187|0
1617881400000|2021-04-08 11:30:00|5191|5186|5189|5178|5191|5186|5186|5178|338
1617881700000|2021-04-08 11:35:00||5179||5185||5185||5178|95
1617882000000|2021-04-08 11:40:00|||||||||1
1617882300000|2021-04-08 11:45:00||5182||5179||5182||5179|99
1617882600000|2021-04-08 11:50:00|5191|5186|5193|5185|5193|5186|5191|5185|153
1617882900000|2021-04-08 11:55:00|5192|5186|5192|5187|5193|5187|5192|5186|349
1617883200000|2021-04-08 12:00:00|5187|5186|5192|5183|5192|5187|5186|5180|1072
1617883800000|2021-04-08 12:10:00|5191||5191||5191||5191||3
1617884100000|2021-04-08 12:15:00|5190|5182|5185|5180|5190|5182|5185|5176|322
1617884400000|2021-04-08 12:20:00|||||||||11
1617884700000|2021-04-08 12:25:00|5183|5177|5180|5163|5183|5179|5180|5158|526
1617885000000|2021-04-08 12:30:00||5165||5175||5176||5165|321
1617885300000|2021-04-08 12:35:00|5186|5179|5186|5178|5186|5179|5186|5178|301
1617885600000|2021-04-08 12:40:00||5179||5179||5179||5179|0
1617885900000|2021-04-08 12:45:00|||||||||270
1617886200000|2021-04-08 12:50:00|5179|5178|5181|5175|5186|5178|5179|5175|1538
1617886500000|2021-04-08 12:55:00|5178|5178|5184|5179|5184|5179|5178|5178|316
1617886800000|2021-04-08 13:00:00|||||||||100
1617887100000|2021-04-08 13:05:00|||||||||19
1617887400000|2021-04-08 13:10:00|5182|5180|5182|5180|5182|5180|5182|5180|32
1617887700000|2021-04-08 13:15:00|||||||||11
1617888000000|2021-04-08 13:20:00|||||||||21
1617888300000|2021-04-08 13:25:00|5193|5181|5201|5188|5205|5201|5185|5181|7693
1617888600000|2021-04-08 13:30:00|5200|5191|5178|5177|5200|5196|5177|5176|127780
1617888900000|2021-04-08 13:35:00|5179|5178|5170|5169|5179|5178|5167|5167|134437
1617889200000|2021-04-08 13:40:00|5171|5170|5164|5163|5172|5171|5162|5161|71033
1617889500000|2021-04-08 13:45:00|5163|5162|5172|5171|5175|5174|5163|5162|101567
1617889800000|2021-04-08 13:50:00|5173|5172|5173|5172|5179|5178|5173|5172|78729
1617890100000|2021-04-08 13:55:00|5172|5171|5173|5172|5175|5174|5169|5168|68280
1617890400000|2021-04-08 14:00:00|5172|5173|5172|5171|5174|5173|5167|5166|83332
1617890700000|2021-04-08 14:05:00|5171|5170|5159|5158|5172|5171|5159|5158|104964
1617891000000|2021-04-08 14:10:00|5160|5159|5152|5151|5160|5159|5152|5151|123561
1617891300000|2021-04-08 14:15:00|5153|5152|5150|5149|5153|5152|5146|5145|97501
1617891600000|2021-04-08 14:20:00|5149|5148|5150|5149|5155|5154|5148|5147|128504
1617891900000|2021-04-08 14:25:00|5149|5148|5150|5149|5151|5150|5147|5146|99001
1617892200000|2021-04-08 14:30:00|5149|5148|5159|5158|5160|5159|5147|5146|95023
1617892500000|2021-04-08 14:35:00|5158|5157|5161|5160|5162|5161|5157|5156|79741
1617892800000|2021-04-08 14:40:00|5162|5161|5161|5160|5163|5162|5160|5159|59289
1617893100000|2021-04-08 14:45:00|5162|5161|5155|5154|5164|5163|5153|5152|135431
1617893400000|2021-04-08 14:50:00|5156|5155|5159|5158|5162|5161|5155|5154|89949
1617893700000|2021-04-08 14:55:00|5160|5159|5160|5159|5160|5159|5156|5155|78635
1617894000000|2021-04-08 15:00:00|5161|5160|5165|5164|5165|5164|5158|5157|128209
1617894300000|2021-04-08 15:05:00|5166|5165|5164|5163|5166|5165|5162|5161|49753
1617894600000|2021-04-08 15:10:00|5165|5164|5166|5165|5167|5166|5163|5162|51688
1617894900000|2021-04-08 15:15:00|5167|5166|5163|5162|5168|5167|5161|5160|77536
1617895200000|2021-04-08 15:20:00|5162|5161|5167|5166|5168|5167|5162|5161|34325
1617895500000|2021-04-08 15:25:00|5168|5167|5170|5169|5170|5169|5168|5167|32175
1617895800000|2021-04-08 15:30:00|5171|5170|5167|5166|5174|5173|5165|5164|90352
1617896100000|2021-04-08 15:35:00|5166|5165|5166|5165|5166|5165|5163|5162|65695
1617896400000|2021-04-08 15:40:00|5165|5164|5164|5163|5167|5166|5164|5163|59772
1617896700000|2021-04-08 15:45:00|5163|5162|5165|5164|5167|5166|5161|5161|64820
1617897000000|2021-04-08 15:50:00|5166|5165|5166|5165|5168|5167|5166|5165|32594
1617897300000|2021-04-08 15:55:00|5165|5164|5163|5162|5165|5164|5163|5162|51108
1617897600000|2021-04-08 16:00:00|5164|5163|5164|5163|5166|5165|5164|5163|61273
1617897900000|2021-04-08 16:05:00|5165|5164|5164|5163|5165|5164|5162|5161|50496
1617898200000|2021-04-08 16:10:00|5165|5164|5167|5166|5167|5166|5160|5159|65371
1617898500000|2021-04-08 16:15:00|5168|5167|5168|5167|5173|5172|5168|5167|67110
1617898800000|2021-04-08 16:20:00|5169|5168|5169|5168|5171|5170|5167|5166|44608
1617899100000|2021-04-08 16:25:00|5168|5167|5167|5166|5169|5168|5166|5165|46921
1617899400000|2021-04-08 16:30:00|5168|5167|5171|5170|5172|5171|5168|5167|55646
1617899700000|2021-04-08 16:35:00|5170|5169|5170|5169|5173|5172|5170|5169|37473
1617900000000|2021-04-08 16:40:00|5171|5170|5173|5172|5173|5172|5171|5170|33259
1617900300000|2021-04-08 16:45:00|5172|5171|5170|5169|5172|5171|5168|5167|95015
1617900600000|2021-04-08 16:50:00|5171|5170|5167|5166|5172|5171|5167|5166|29969
1617900900000|2021-04-08 16:55:00|5168|5167|5167|5166|5168|5167|5165|5164|22084
1617901200000|2021-04-08 17:00:00|5168|5167|5167|5166|5168|5167|5167|5166|28670
1617901500000|2021-04-08 17:05:00|5168|5167|5166|5165|5168|5167|5165|5164|41450
1617901800000|2021-04-08 17:10:00|5165|5164|5165|5164|5166|5165|5164|5163|41525
1617902100000|2021-04-08 17:15:00|5164|5163|5165|5165|5167|5166|5164|5163|45816
1617902400000|2021-04-08 17:20:00|5164|5164|5166|5165|5167|5166|5164|5163|74547
1617902700000|2021-04-08 17:25:00|5165|5164|5169|5168|5169|5168|5164|5164|54959
1617903000000|2021-04-08 17:30:00|5168|5167|5169|5168|5171|5170|5168|5167|50096
1617903300000|2021-04-08 17:35:00|5170|5169|5167|5166|5170|5169|5167|5166|34653
1617903600000|2021-04-08 17:40:00|5166|5165|5166|5165|5167|5166|5166|5165|31946
1617903900000|2021-04-08 17:45:00|5165|5164|5169|5168|5169|5168|5165|5164|44227
1617904200000|2021-04-08 17:50:00|5170|5169|5171|5170|5173|5172|5170|5169|43641
1617904500000|2021-04-08 17:55:00|5172|5171|5172|5171|5174|5173|5170|5169|77985
1617904800000|2021-04-08 18:00:00|5171|5170|5169|5168|5171|5170|5168|5167|35055
1617905100000|2021-04-08 18:05:00|5170|5169|5170|5169|5171|5170|5167|5166|42026
1617905400000|2021-04-08 18:10:00|5171|5170|5170|5169|5171|5170|5170|5169|23683
1617905700000|2021-04-08 18:15:00|5171|5170|5172|5171|5172|5171|5170|5169|21828
1617906000000|2021-04-08 18:20:00|5173|5172|5172|5171|5173|5172|5172|5171|25011
1617906300000|2021-04-08 18:25:00|5173|5172|5175|5174|5176|5175|5173|5172|53957
1617906600000|2021-04-08 18:30:00|5174|5173|5175|5174|5176|5175|5174|5173|47875
1617906900000|2021-04-08 18:35:00|5176|5175|5174|5173|5176|5175|5174|5173|30804
1617907200000|2021-04-08 18:40:00|5175|5174|5175|5174|5175|5174|5175|5174|44846
1617907500000|2021-04-08 18:45:00|5174|5173|5174|5173|5174|5173|5173|5172|58479
1617907800000|2021-04-08 18:50:00|5173|5172|5173|5172|5174|5173|5173|5172|31326
1617908100000|2021-04-08 18:55:00|5174|5173|5173|5173|5175|5174|5172|5171|38295
1617908400000|2021-04-08 19:00:00|5174|5172|5176|5175|5177|5176|5173|5172|67420
1617908700000|2021-04-08 19:05:00|5175|5174|5175|5174|5176|5175|5173|5172|50897
1617909000000|2021-04-08 19:10:00|5174|5173|5172|5171|5175|5174|5171|5170|80868
1617909300000|2021-04-08 19:15:00|5173|5172|5179|5178|5179|5178|5173|5172|294103
1617909600000|2021-04-08 19:20:00|5178|5177|5180|5179|5180|5179|5177|5176|48781
1617909900000|2021-04-08 19:25:00|5179|5178|5177|5176|5179|5178|5176|5175|44680
1617910200000|2021-04-08 19:30:00|5178|5177|5179|5178|5181|5180|5176|5175|99976
1617910500000|2021-04-08 19:35:00|5180|5179|5181|5180|5182|5181|5179|5178|111681
1617910800000|2021-04-08 19:40:00|5182|5181|5185|5184|5185|5184|5182|5181|105617
1617911100000|2021-04-08 19:45:00|5184|5183|5186|5185|5186|5185|5184|5183|175040
1617911400000|2021-04-08 19:50:00|5185|5184|5189|5188|5191|5190|5184|5183|497365
1617911700000|2021-04-08 19:55:00|5188|5187|5192|5190|5193|5192|5187|5186|787213
1617912000000|2021-04-08 20:00:00|5191|5191|5200|5192|5200|5192|5191|5190|2452034
1617912300000|2021-04-08 20:05:00|5198|5195|5198|5192|5198|5195|5198|5192|468
1617913200000|2021-04-08 20:20:00|5197|5196|5197|5196|5197|5196|5197|5196|1369
1617914100000|2021-04-08 20:35:00|||||||||328
1617914400000|2021-04-08 20:40:00|5200|5192|5200|5197|5200|5197|5200|5192|1201
1617914700000|2021-04-08 20:45:00|5209|5198|5210|5197|5210|5200|5209|5197|787
1617915000000|2021-04-08 20:50:00|5209||5209||5210||5209||362
1617915300000|2021-04-08 20:55:00|5204|5192|5205|5192|5205|5196|5204|5192|100
1617915600000|2021-04-08 21:00:00|5210||5209||5210||5209||15
1617915900000|2021-04-08 21:05:00|5210||5209||5210||5209||1
1617916200000|2021-04-08 21:10:00|5210|5193|5210|5193|5210|5193|5209|5192|13
1617916500000|2021-04-08 21:15:00||5192||5192||5192||5192|1
1617916800000|2021-04-08 21:20:00|||||||||27
1617917400000|2021-04-08 21:30:00|||||||||20
1617917700000|2021-04-08 21:35:00|||||||||4
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|||||||||2
1617918600000|2021-04-08 21:50:00|5202|5195|5202|5195|5202|5195|5202|5195|2
1617918900000|2021-04-08 21:55:00|||||||||3
1617919500000|2021-04-08 22:05:00|||||||||2
1617919800000|2021-04-08 22:10:00|5201||5202||5202||5201||3
1617920100000|2021-04-08 22:15:00|5209|5205|5209|5205|5209|5205|5209|5205|355
1617920700000|2021-04-08 22:25:00|||||||||51
1617921900000|2021-04-08 22:45:00|||||||||52
1617923100000|2021-04-08 23:05:00|||||||||51
1617923400000|2021-04-08 23:10:00|||||||||1
1617924000000|2021-04-08 23:20:00|5208||5208||5208||5208||6
1617924600000|2021-04-08 23:30:00|||||||||310
1617924900000|2021-04-08 23:35:00|||||||||3
1617925800000|2021-04-08 23:50:00|5207||5206||5207||5206||11
1617926100000|2021-04-08 23:55:00|||||||||58
1617955200000|2021-04-09 08:00:00|5220|5172|5207|5180|5243|5182|5207|5131|3
1617955500000|2021-04-09 08:05:00|5206|5150|5204|5178|5206|5182|5204|5131|100
1617955800000|2021-04-09 08:10:00|5202|5177|5202|5178|5202|5179|5202|5176|50
1617956100000|2021-04-09 08:15:00|5199|5149|5195|5150|5199|5150|5195|5132|29
1617956400000|2021-04-09 08:20:00||5177||5179||5179||5150|0
1617956700000|2021-04-09 08:25:00||5178||5177||5178||5177|0
1617957000000|2021-04-09 08:30:00||5178||5177||5178||5150|0
1617957300000|2021-04-09 08:35:00||5150||5150||5177||5150|4
1617957600000|2021-04-09 08:40:00||5176||5175||5176||5175|0
1617957900000|2021-04-09 08:45:00||5174||5175||5175||5174|0
1617958200000|2021-04-09 08:50:00||5177||5178||5178||5177|0
1617958500000|2021-04-09 08:55:00||5179||5176||5179||5150|0
1617958800000|2021-04-09 09:00:00||5177||5177||5177||5176|0
1617959100000|2021-04-09 09:05:00||5176||5177||5177||5176|0
1617959400000|2021-04-09 09:10:00|5197|5178|5197|5178|5198|5181|5197|5178|2
1617959700000|2021-04-09 09:15:00|5195|5179|5198|5179|5198|5180|5195|5178|1
1617960000000|2021-04-09 09:20:00|5197|5178|5197|5178|5197|5178|5197|5178|0
1617960300000|2021-04-09 09:25:00|5195|5177|5194|5178|5195|5178|5194|5177|0
1617960600000|2021-04-09 09:30:00|5197|5179|5194|5176|5197|5179|5194|5176|0
1617960900000|2021-04-09 09:35:00||5175||5177||5177||5175|0
1617961200000|2021-04-09 09:40:00||5178||5178||5178||5177|0
1617961500000|2021-04-09 09:45:00|5190|5177|5190|5178|5190|5178|5190|5177|0
1617961800000|2021-04-09 09:50:00|5185|5177|5185|5178|5185|5178|5185|5177|3
1617962100000|2021-04-09 09:55:00|5181|5179|5198|5178|5198|5179|5181|5178|181
1617962400000|2021-04-09 10:00:00||5177||5177||5177||5177|0
1617962700000|2021-04-09 10:05:00|5193||5193||5193||5193||5
1617963000000|2021-04-09 10:10:00|5192|5176|5192|5176|5192|5176|5192|5176|0
1617963300000|2021-04-09 10:15:00|5193||5193||5198||5192||0
1617963600000|2021-04-09 10:20:00|5192|5175|5192|5176|5195|5176|5192|5175|0
1617963900000|2021-04-09 10:25:00||5177||5178||5178||5177|0
1617964200000|2021-04-09 10:30:00|5193||5193||5193||5193||0
1617964500000|2021-04-09 10:35:00||5179||5179||5179||5179|0
1617965100000|2021-04-09 10:45:00||5178||5177||5178||5177|0
1617965400000|2021-04-09 10:50:00|5192|5178|5192|5179|5193|5180|5192|5178|0
1617965700000|2021-04-09 10:55:00|5191|5178|5191|5173|5191|5178|5191|5173|0
1617966000000|2021-04-09 11:00:00|5198|5181|5204|5187|5207|5205|5191|5181|1692
1617966300000|2021-04-09 11:05:00|5191||5195||5205||5191||232
1617966600000|2021-04-09 11:10:00||5188||5188||5188||5187|1
1617966900000|2021-04-09 11:15:00|5194|5187|5194|5187|5194|5187|5194|5187|98
1617967200000|2021-04-09 11:20:00||5189||5189||5189||5189|0
1617968100000|2021-04-09 11:35:00|5195|5191|5202|5195|5205|5195|5195|5191|179
1617968400000|2021-04-09 11:40:00|5199|5192|5195|5187|5199|5192|5195|5187|402
1617968700000|2021-04-09 11:45:00|5194|5188|5192|5187|5194|5188|5192|5187|77
1617969000000|2021-04-09 11:50:00||5181||5183||5183||5181|18
1617969300000|2021-04-09 11:55:00||5182||5181||5182||5181|26
1617969600000|2021-04-09 12:00:00||5184||5185||5185||5181|74
1617969900000|2021-04-09 12:05:00|5191|5186|5191|5185|5192|5186|5191|5185|227
1617970200000|2021-04-09 12:10:00|5187|5184|5185|5182|5187|5184|5185|5182|373
1617971100000|2021-04-09 12:25:00|5193|5184|5193|5184|5193|5184|5193|5184|52
1617971400000|2021-04-09 12:30:00|5192||5192||5192||5192||101
1617971700000|2021-04-09 12:35:00|5191|5183|5188|5183|5191|5184|5185|5183|662
1617972000000|2021-04-09 12:40:00|5185|5184|5185|5181|5185|5184|5183|5181|2527
1617972300000|2021-04-09 12:45:00|5182|5175|5170|5153|5182|5175|5161|5153|2673
1617972600000|2021-04-09 12:50:00|5161|5155|5168|5155|5170|5155|5158|5153|401
1617972900000|2021-04-09 12:55:00|5164|5153|5189|5155|5189|5164|5155|5153|1030
1617973200000|2021-04-09 13:00:00||5156||5156||5156||5156|9
1617973500000|2021-04-09 13:05:00|5184|5170|5184|5170|5184|5170|5184|5170|11
1617973800000|2021-04-09 13:10:00|5180|5171|5180|5173|5180|5178|5180|5171|459
1617974100000|2021-04-09 13:15:00|5182|5176|5182|5173|5182|5176|5182|5173|210
1617974400000|2021-04-09 13:20:00|5180|5176|5182|5179|5182|5179|5180|5176|402
1617974700000|2021-04-09 13:25:00|5181|5176|5195|5185|5195|5185|5181|5165|2140
1617975000000|2021-04-09 13:30:00|5187|5186|5204|5203|5205|5203|5178|5174|192264
1617975300000|2021-04-09 13:35:00|5203|5202|5203|5202|5210|5209|5201|5201|187606
1617975600000|2021-04-09 13:40:00|5202|5201|5186|5185|5203|5202|5182|5181|152834
1617975900000|2021-04-09 13:45:00|5185|5184|5182|5181|5190|5189|5177|5177|119950
1617976200000|2021-04-09 13:50:00|5183|5182|5183|5182|5186|5185|5181|5180|86554
1617976500000|2021-04-09 13:55:00|5181|5180|5184|5183|5186|5185|5178|5177|58770
1617976800000|2021-04-09 14:00:00|5183|5182|5187|5186|5187|5186|5180|5179|93612
1617977100000|2021-04-09 14:05:00|5188|5187|5179|5178|5191|5190|5179|5178|89593
1617977400000|2021-04-09 14:10:00|5180|5179|5184|5183|5184|5183|5177|5176|115592
1617977700000|2021-04-09 14:15:00|5183|5182|5184|5183|5186|5185|5181|5180|100162
1617978000000|2021-04-09 14:20:00|5183|5182|5176|5175|5183|5182|5173|5172|84961
1617978300000|2021-04-09 14:25:00|5175|5174|5178|5177|5179|5178|5169|5168|60661
1617978600000|2021-04-09 14:30:00|5177|5176|5179|5178|5183|5182|5177|5176|55509
1617978900000|2021-04-09 14:35:00|5180|5179|5177|5176|5183|5182|5175|5174|72521
1617979200000|2021-04-09 14:40:00|5178|5177|5175|5174|5181|5180|5175|5174|43154
1617979500000|2021-04-09 14:45:00|5174|5173|5170|5169|5174|5173|5168|5167|51196
1617979800000|2021-04-09 14:50:00|5169|5168|5173|5172|5173|5172|5169|5168|40044
1617980100000|2021-04-09 14:55:00|5174|5173|5174|5173|5175|5174|5171|5170|44077
1617980400000|2021-04-09 15:00:00|5175|5174|5176|5175|5179|5178|5174|5173|47152
1617980700000|2021-04-09 15:05:00|5175|5174|5180|5179|5180|5179|5175|5174|36831
1617981000000|2021-04-09 15:10:00|5179|5178|5187|5186|5187|5186|5179|5178|82257
1617981300000|2021-04-09 15:15:00|5188|5187|5182|5181|5189|5188|5182|5181|58150
1617981600000|2021-04-09 15:20:00|5181|5180|5179|5178|5182|5181|5178|5177|42392
1617981900000|2021-04-09 15:25:00|5178|5177|5183|5182|5183|5182|5178|5177|52102
1617982200000|2021-04-09 15:30:00|5182|5181|5183|5182|5185|5184|5181|5181|47741
1617982500000|2021-04-09 15:35:00|5182|5183|5179|5178|5184|5183|5179|5178|40815
1617982800000|2021-04-09 15:40:00|5180|5179|5179|5178|5182|5181|5178|5177|35231
1617983100000|2021-04-09 15:45:00|5180|5179|5181|5180|5183|5182|5180|5179|43507
1617983400000|2021-04-09 15:50:00|5182|5181|5187|5187|5188|5187|5182|5181|49071
1617983700000|2021-04-09 15:55:00|5188|5188|5186|5185|5192|5191|5186|5185|53632
1617984000000|2021-04-09 16:00:00|5185|5184|5188|5187|5189|5188|5185|5184|58176
1617984300000|2021-04-09 16:05:00|5189|5188|5187|5186|5189|5188|5187|5186|13304
1617984600000|2021-04-09 16:10:00|5186|5185|5188|5187|5188|5187|5186|5185|20401
1617984900000|2021-04-09 16:15:00|5187|5186|5187|5186|5187|5186|5186|5185|14586
1617985200000|2021-04-09 16:20:00|5188|5187|5185|5184|5189|5188|5185|5184|20347
1617985500000|2021-04-09 16:25:00|5186|5185|5184|5183|5186|5185|5183|5182|24617
1617985800000|2021-04-09 16:30:00|||||||||7265
1617986100000|2021-04-09 16:35:00|5183|5182|5185|5184|5186|5185|5182|5181|53926
1617986400000|2021-04-09 16:40:00|5184|5183|5184|5183|5184|5183|5182|5181|35707
1617986700000|2021-04-09 16:45:00|5185|5184|5184|5183|5186|5185|5184|5183|44321
1617987000000|2021-04-09 16:50:00|5185|5184|5183|5182|5185|5184|5183|5182|24884
1617987300000|2021-04-09 16:55:00|5184|5183|5183|5182|5184|5183|5182|5181|44870
1617987600000|2021-04-09 17:00:00|5184|5183|5181|5180|5184|5183|5181|5180|17869
1617987900000|2021-04-09 17:05:00|5180|5179|5178|5177|5181|5180|5178|5177|49610
1617988200000|2021-04-09 17:10:00|5179|5178|5180|5179|5180|5179|5178|5177|16655
1617988500000|2021-04-09 17:15:00|5181|5180|5179|5178|5181|5180|5179|5178|28690
1617988800000|2021-04-09 17:20:00|5178|5177|5179|5178|5181|5180|5178|5177|44449
1617989100000|2021-04-09 17:25:00|5178|5177|5179|5178|5181|5180|5178|5177|42080
1617989400000|2021-04-09 17:30:00|5180|5179|5183|5182|5184|5183|5180|5179|20523
1617989700000|2021-04-09 17:35:00|5184|5183|5184|5183|5185|5184|5183|5182|27890
1617990000000|2021-04-09 17:40:00|5185|5184|5185|5184|5186|5185|5183|5182|55038
1617990300000|2021-04-09 17:45:00|5184|5183|5186|5185|5188|5187|5184|5183|36275
1617990600000|2021-04-09 17:50:00|5185|5184|5185|5184|5186|5185|5183|5182|78283
1617990900000|2021-04-09 17:55:00|5186|5185|5186|5185|5187|5186|5185|5184|27471
1617991200000|2021-04-09 18:00:00|5187|5186|5188|5187|5188|5187|5185|5184|34948
1617991500000|2021-04-09 18:05:00|5187|5186|5185|5184|5187|5186|5185|5184|33891
1617991800000|2021-04-09 18:10:00|5184|5183|5182|5181|5185|5184|5182|5181|41283
1617992100000|2021-04-09 18:15:00|5183|5182|5183|5182|5185|5184|5182|5181|40201
1617992400000|2021-04-09 18:20:00|5182|5181|5183|5182|5185|5184|5182|5181|87652
1617992700000|2021-04-09 18:25:00|5184|5183|5185|5184|5185|5184|5183|5182|29230
1617993000000|2021-04-09 18:30:00|5184|5183|5186|5185|5187|5186|5184|5183|33785
1617993300000|2021-04-09 18:35:00|5187|5186|5187|5186|5187|5186|5186|5185|36419
1617993600000|2021-04-09 18:40:00|5188|5187|5185|5184|5188|5187|5185|5184|28048
1617993900000|2021-04-09 18:45:00|5186|5185|5187|5186|5187|5186|5184|5183|34609
1617994200000|2021-04-09 18:50:00|5186|5185|5185|5184|5186|5185|5185|5184|34472
1617994500000|2021-04-09 18:55:00|5186|5185|5185|5184|5186|5185|5182|5181|71532
1617994800000|2021-04-09 19:00:00|5184|5183|5185|5184|5186|5185|5183|5182|51151
1617995100000|2021-04-09 19:05:00|5186|5185|5191|5190|5191|5190|5186|5185|76725
1617995400000|2021-04-09 19:10:00|5192|5191|5192|5191|5192|5191|5190|5189|67441
1617995700000|2021-04-09 19:15:00|5193|5192|5195|5194|5195|5194|5193|5192|51417
1617996000000|2021-04-09 19:20:00|5196|5195|5198|5197|5199|5198|5196|5195|124163
1617996300000|2021-04-09 19:25:00|5197|5196|5201|5200|5203|5202|5197|5196|106463
1617996600000|2021-04-09 19:30:00|5202|5201|5207|5206|5207|5206|5202|5201|182037
1617996900000|2021-04-09 19:35:00|5208|5207|5208|5207|5210|5209|5206|5205|175295
1617997200000|2021-04-09 19:40:00|5207|5206|5204|5203|5210|5209|5204|5203|163718
1617997500000|2021-04-09 19:45:00|5205|5204|5205|5204|5206|5205|5202|5201|204817
1617997800000|2021-04-09 19:50:00|5206|5205|5214|5213|5215|5214|5205|5205|873248
1617998100000|2021-04-09 19:55:00|5213|5212|5210|5209|5213|5212|5205|5204|1001302
1617998400000|2021-04-09 20:00:00|5211|5200|5212|5198|5214|5200|5209|5198|2331026
1617998700000|2021-04-09 20:05:00|5200||5210||5210||5200||537
1617999300000|2021-04-09 20:15:00|5200||5200||5200||5200||101
1618000800000|2021-04-09 20:40:00|||||||||200
1618214400000|2021-04-12 08:00:00|5224|5198|5218|5200|5243|5200|5211|5161|0
1618214700000|2021-04-12 08:05:00|5217|5199|5218|5199|5218|5199|5217|5198|0
1618215000000|2021-04-12 08:10:00|5213|5200|5218|5199|5218|5200|5213|5198|0
1618215300000|2021-04-12 08:15:00||5200||5200||5208||5198|22
1618215600000|2021-04-12 08:20:00||5199||5201||5201||5199|0
1618215900000|2021-04-12 08:25:00|5217|5200|5218|5200|5218|5201|5217|5200|0
1618216200000|2021-04-12 08:30:00|5217|5199|5217|5200|5218|5200|5217|5199|0
1618216500000|2021-04-12 08:35:00|5218|5201|5218|5201|5218|5201|5218|5201|0
1618216800000|2021-04-12 08:40:00|5217|5202|5217|5201|5217|5202|5217|5201|0
1618217100000|2021-04-12 08:45:00|5216|5200|5215|5203|5217|5203|5215|5200|0
1618217400000|2021-04-12 08:50:00|5214|5198|5217|5199|5218|5199|5214|5198|78
1618217700000|2021-04-12 08:55:00|5214|5198|5214|5198|5218|5199|5214|5198|1
1618218000000|2021-04-12 09:00:00|5215|5199|5213|5199|5215|5200|5213|5199|0
1618218300000|2021-04-12 09:05:00|5214|5200|5214|5201|5218|5201|5213|5200|28
1618218600000|2021-04-12 09:10:00|5215|5200|5214|5201|5215|5201|5214|5200|4
1618218900000|2021-04-12 09:15:00|5217|5202|5218|5198|5218|5202|5217|5198|14
1618219200000|2021-04-12 09:20:00|||||||||9
1618219500000|2021-04-12 09:25:00||5199||5200||5200||5199|0
1618219800000|2021-04-12 09:30:00|5215|5201|5215|5199|5215|5201|5215|5199|1
1618220100000|2021-04-12 09:35:00||5200||5199||5200||5199|0
1618220400000|2021-04-12 09:40:00||5200||5201||5201||5200|0
1618220700000|2021-04-12 09:45:00||5200||5199||5200||5199|0
1618221000000|2021-04-12 09:50:00||5204||5199||5204||5198|196
1618221600000|2021-04-12 10:00:00||5198||5200||5200||5198|0
1618221900000|2021-04-12 10:05:00||5199||5200||5200||5199|85
1618222200000|2021-04-12 10:10:00|5213|5199|5213|5199|5213|5200|5213|5199|0
1618222500000|2021-04-12 10:15:00|5212|5198|5212|5198|5215|5198|5212|5198|0
1618222800000|2021-04-12 10:20:00|5217|5199|5217|5198|5217|5200|5212|5198|0
1618223100000|2021-04-12 10:25:00|5212||5218||5219||5212||0
1618223400000|2021-04-12 10:30:00|5208||5210||5220||5208||537
1618223700000|2021-04-12 10:35:00|5218|5199|5202|5198|5218|5199|5202|5198|106
1618224000000|2021-04-12 10:40:00|5205|5187|5213|5200|5221|5200|5205|5187|640
1618224300000|2021-04-12 10:45:00|5220|5191|5205|5183|5220|5191|5188|5176|830
1618224600000|2021-04-12 10:50:00|5204||5202||5204||5202||0
1618224900000|2021-04-12 10:55:00|5201||5200||5219||5200||0
1618225200000|2021-04-12 11:00:00|5205||5204||5205||5188||216
1618225500000|2021-04-12 11:05:00|5203||5203||5203||5203||19
1618225800000|2021-04-12 11:10:00|5202|5193|5203|5197|5203|5197|5202|5193|1199
1618226100000|2021-04-12 11:15:00|5199|5198|5203|5193|5203|5198|5197|5193|652
1618226700000|2021-04-12 11:25:00||5194||5194||5194||5194|57
1618227000000|2021-04-12 11:30:00|5197|5193|5195|5181|5197|5193|5187|5180|1564
1618227300000|2021-04-12 11:35:00|5194||5194||5194||5183||1071
1618227600000|2021-04-12 11:40:00||5183||5183||5183||5183|19
1618227900000|2021-04-12 11:45:00|||||||||5
1618228200000|2021-04-12 11:50:00|||||||||27
1618228500000|2021-04-12 11:55:00|5185||5194||5194||5185||368
1618228800000|2021-04-12 12:00:00|5195|5184|5204|5195|5207|5200|5195|5184|1381
1618229100000|2021-04-12 12:05:00|5205|5193|5207|5201|5208|5207|5205|5193|2300
1618229400000|2021-04-12 12:10:00|5203|5198|5203|5198|5203|5198|5200|5191|501
1618229700000|2021-04-12 12:15:00|5208||5206||5208||5206||1
1618230000000|2021-04-12 12:20:00|5207|5201|5206|5199|5207|5205|5206|5191|1177
1618230300000|2021-04-12 12:25:00|||||||||4
1618230600000|2021-04-12 12:30:00|||||||||7
1618231200000|2021-04-12 12:40:00|||||||||2
1618231500000|2021-04-12 12:45:00|5205|5204|5207|5204|5207|5204|5205|5203|665
1618231800000|2021-04-12 12:50:00|5206|5203|5207|5203|5207|5203|5206|5203|390
1618232100000|2021-04-12 12:55:00|||||||||541
1618232400000|2021-04-12 13:00:00|5205|5199|5218|5210|5220|5212|5204|5199|5765
1618232700000|2021-04-12 13:05:00|5217|5207|5208|5203|5217|5207|5208|5203|1376
1618233000000|2021-04-12 13:10:00|5216|5206|5207|5203|5216|5208|5207|5203|454
1618233300000|2021-04-12 13:15:00|5210|5206|5207|5203|5210|5206|5207|5203|260
1618233600000|2021-04-12 13:20:00|5205|5204|5208|5204|5210|5204|5205|5204|480
1618233900000|2021-04-12 13:25:00|5219|5207|5220|5207|5220|5208|5207|5203|1363
1618234200000|2021-04-12 13:30:00|5216|5213|5193|5192|5217|5218|5181|5181|178377
1618234500000|2021-04-12 13:35:00|5194|5193|5202|5201|5203|5202|5191|5190|141359
1618234800000|2021-04-12 13:40:00|5203|5202|5202|5201|5208|5208|5199|5198|98276
1618235100000|2021-04-12 13:45:00|5203|5202|5208|5207|5208|5207|5198|5197|121878
1618235400000|2021-04-12 13:50:00|5207|5206|5199|5198|5208|5207|5198|5197|116412
1618235700000|2021-04-12 13:55:00|5198|5197|5196|5195|5203|5202|5187|5187|239704
1618236000000|2021-04-12 14:00:00|5195|5194|5194|5193|5209|5208|5194|5193|122369
1618236300000|2021-04-12 14:05:00|5193|5192|5197|5196|5198|5197|5190|5189|77716
1618236600000|2021-04-12 14:10:00|5196|5195|5190|5189|5197|5196|5185|5184|405857
1618236900000|2021-04-12 14:15:00|5189|5188|5189|5188|5195|5194|5188|5187|54952
1618237200000|2021-04-12 14:20:00|5190|5189|5187|5186|5191|5190|5184|5183|145615
1618237500000|2021-04-12 14:25:00|5188|5187|5186|5185|5195|5194|5183|5182|157480
1618237800000|2021-04-12 14:30:00|5187|5186|5179|5178|5187|5186|5177|5176|75176
1618238100000|2021-04-12 14:35:00|5178|5177|5179|5178|5182|5181|5174|5173|91608
1618238400000|2021-04-12 14:40:00|5178|5177|5176|5175|5180|5179|5173|5172|42453
1618238700000|2021-04-12 14:45:00|5175|5174|5177|5176|5180|5179|5174|5173|51149
1618239000000|2021-04-12 14:50:00|5176|5175|5178|5177|5179|5178|5175|5174|61770
1618239300000|2021-04-12 14:55:00|5179|5178|5179|5178|5183|5182|5178|5177|68985
1618239600000|2021-04-12 15:00:00|5180|5179|5183|5182|5183|5182|5180|5179|83358
1618239900000|2021-04-12 15:05:00|5182|5181|5185|5184|5186|5185|5181|5180|76601
1618240200000|2021-04-12 15:10:00|5184|5183|5184|5183|5185|5184|5182|5181|54746
1618240500000|2021-04-12 15:15:00|5183|5182|5185|5184|5186|5185|5180|5179|39988
1618240800000|2021-04-12 15:20:00|5186|5185|5185|5184|5186|5185|5182|5181|47141
1618241100000|2021-04-12 15:25:00|5184|5183|5188|5187|5189|5188|5184|5183|47119
1618241400000|2021-04-12 15:30:00|5189|5188|5186|5185|5190|5189|5185|5184|48017
1618241700000|2021-04-12 15:35:00|5185|5184|5186|5185|5186|5185|5183|5183|59301
1618242000000|2021-04-12 15:40:00|5185|5184|5186|5185|5187|5186|5182|5181|58598
1618242300000|2021-04-12 15:45:00|5185|5184|5188|5187|5188|5187|5184|5183|54235
1618242600000|2021-04-12 15:50:00|5187|5186|5192|5191|5193|5192|5187|5186|95624
1618242900000|2021-04-12 15:55:00|5193|5192|5188|5188|5194|5193|5188|5187|57572
1618243200000|2021-04-12 16:00:00|5189|5187|5188|5187|5190|5189|5188|5187|31447
1618243500000|2021-04-12 16:05:00|5187|5186|5185|5184|5188|5187|5184|5183|62188
1618243800000|2021-04-12 16:10:00|5184|5183|5185|5184|5188|5187|5184|5183|78480
1618244100000|2021-04-12 16:15:00|5184|5183|5181|5180|5184|5183|5177|5176|59186
1618244400000|2021-04-12 16:20:00|5180|5179|5179|5178|5182|5181|5178|5177|47634
1618244700000|2021-04-12 16:25:00|5178|5177|5179|5178|5180|5179|5178|5177|36774
1618245000000|2021-04-12 16:30:00|5180|5179|5184|5183|5185|5184|5179|5178|87934
1618245300000|2021-04-12 16:35:00|5183|5182|5181|5180|5183|5182|5180|5179|54688
1618245600000|2021-04-12 16:40:00|5180|5179|5181|5180|5183|5182|5179|5178|55593
1618245900000|2021-04-12 16:45:00|5182|5181|5181|5180|5182|5181|5180|5179|28134
1618246200000|2021-04-12 16:50:00|5182|5181|5181|5180|5182|5181|5180|5179|37660
1618246500000|2021-04-12 16:55:00|5182|5181|5180|5179|5183|5182|5180|5179|55314
1618246800000|2021-04-12 17:00:00|5181|5180|5176|5175|5182|5181|5176|5175|47667
1618247100000|2021-04-12 17:05:00|5177|5176|5176|5175|5177|5176|5175|5174|34301
1618247400000|2021-04-12 17:10:00|5175|5174|5176|5175|5176|5175|5173|5172|50391
1618247700000|2021-04-12 17:15:00|5175|5174|5174|5173|5175|5174|5173|5172|51903
1618248000000|2021-04-12 17:20:00|5173|5172|5172|5171|5174|5173|5171|5170|46170
1618248300000|2021-04-12 17:25:00|5171|5170|5176|5175|5176|5175|5171|5170|96014
1618248600000|2021-04-12 17:30:00|5175|5174|5172|5171|5175|5174|5171|5170|40699
1618248900000|2021-04-12 17:35:00|5171|5170|5168|5167|5172|5171|5168|5167|76369
1618249200000|2021-04-12 17:40:00|5169|5168|5165|5164|5170|5169|5164|5163|101940
1618249500000|2021-04-12 17:45:00|5166|5165|5164|5163|5166|5165|5164|5163|79701
1618249800000|2021-04-12 17:50:00|5165|5164|5164|5163|5166|5165|5163|5162|76806
1618250100000|2021-04-12 17:55:00|5165|5164|5156|5155|5165|5164|5155|5154|134216
1618250400000|2021-04-12 18:00:00|5157|5156|5159|5158|5163|5162|5157|5156|107217
1618250700000|2021-04-12 18:05:00|5160|5159|5163|5162|5163|5162|5159|5158|96177
1618251000000|2021-04-12 18:10:00|5164|5163|5163|5162|5164|5163|5162|5161|36139
1618251300000|2021-04-12 18:15:00|5162|5161|5162|5161|5164|5163|5161|5160|88496
1618251600000|2021-04-12 18:20:00|5161|5160|5160|5159|5162|5161|5160|5159|33621
1618251900000|2021-04-12 18:25:00|5159|5158|5161|5160|5161|5160|5157|5156|53662
1618252200000|2021-04-12 18:30:00|5160|5159|5156|5155|5161|5160|5155|5154|55679
1618252500000|2021-04-12 18:35:00|5157|5156|5159|5158|5159|5158|5157|5156|35930
1618252800000|2021-04-12 18:40:00|5158|5157|5158|5157|5160|5159|5155|5154|141814
1618253100000|2021-04-12 18:45:00|5157|5156|5154|5153|5157|5156|5154|5153|56262
1618253400000|2021-04-12 18:50:00|5153|5152|5154|5153|5155|5154|5152|5151|76578
1618253700000|2021-04-12 18:55:00|5155|5154|5159|5158|5159|5158|5155|5154|63390
1618254000000|2021-04-12 19:00:00|5160|5159|5159|5158|5161|5160|5157|5156|80143
1618254300000|2021-04-12 19:05:00|5160|5159|5157|5156|5160|5159|5156|5155|92021
1618254600000|2021-04-12 19:10:00|5156|5155|5152|5151|5156|5155|5152|5151|71711
1618254900000|2021-04-12 19:15:00|5151|5150|5150|5149|5153|5152|5148|5147|106229
1618255200000|2021-04-12 19:20:00|5151|5150|5154|5153|5155|5154|5150|5149|83007
1618255500000|2021-04-12 19:25:00|5153|5152|5152|5151|5153|5152|5152|5151|76804
1618255800000|2021-04-12 19:30:00|5153|5152|5151|5150|5153|5152|5150|5149|162272
1618256100000|2021-04-12 19:35:00|5152|5151|5159|5158|5161|5160|5152|5151|254309
1618256400000|2021-04-12 19:40:00|5160|5159|5160|5159|5161|5160|5156|5155|155161
1618256700000|2021-04-12 19:45:00|5161|5160|5161|5160|5163|5162|5161|5160|161568
1618257000000|2021-04-12 19:50:00|5162|5161|5160|5159|5170|5169|5160|5159|595224
1618257300000|2021-04-12 19:55:00|5161|5160|5156|5155|5162|5161|5156|5155|747106
1618257600000|2021-04-12 20:00:00|5163|5151|5175|5151|5175|5151|5163|5151|102
1618257900000|2021-04-12 20:05:00|||||||||48
1618258200000|2021-04-12 20:10:00|||||||||1
1618258500000|2021-04-12 20:15:00|5170||5170||5170||5170||4
1618258800000|2021-04-12 20:20:00|||||||||80
1618259100000|2021-04-12 20:25:00|5167||5170||5170||5167||200
1618259400000|2021-04-12 20:30:00|||||||||1
1618259700000|2021-04-12 20:35:00|5172||5172||5172||5172||3667
1618260900000|2021-04-12 20:55:00||5155||5160||5160||5151|77
1618261200000|2021-04-12 21:00:00|||||||||100
1618263600000|2021-04-12 21:40:00|||||||||18
1618263900000|2021-04-12 21:45:00|||||||||4
1618264800000|2021-04-12 22:00:00|5168|5151|5168|5151|5168|5151|5168|5151|302
1618265100000|2021-04-12 22:05:00|||||||||30
1618265400000|2021-04-12 22:10:00||5154||5151||5154||5151|7
1618266000000|2021-04-12 22:20:00|||||||||200
1618266300000|2021-04-12 22:25:00|||||||||2
1618266600000|2021-04-12 22:30:00|||||||||1
1618266900000|2021-04-12 22:35:00|||||||||5
1618267500000|2021-04-12 22:45:00||5152||5159||5159||5152|7
1618267800000|2021-04-12 22:50:00|5167|5160|5168|5162|5168|5162|5167|5160|196
1618268100000|2021-04-12 22:55:00||5164||5162||5164||5162|107
1618268400000|2021-04-12 23:00:00|5167|5163|5167|5163|5167|5163|5167|5163|86
1618268700000|2021-04-12 23:05:00||5164||5156||5164||5151|1235
1618269000000|2021-04-12 23:10:00|5166|5157|5166|5158|5166|5158|5166|5157|30
1618269300000|2021-04-12 23:15:00|5167||5165||5167||5165||10
1618269900000|2021-04-12 23:25:00||5159||5160||5160||5159|300
1618270500000|2021-04-12 23:35:00||5161||5161||5161||5161|10
1618270800000|2021-04-12 23:40:00|5167||5163||5167||5163||0
1618271100000|2021-04-12 23:45:00|5167|5167|5174|5161|5175|5167|5167|5161|2191
1618271400000|2021-04-12 23:50:00|5167|5165|5174|5167|5174|5167|5167|5161|1790
1618271700000|2021-04-12 23:55:00|5167|5161|5167|5165|5167|5165|5167|5161|259
1618300800000|2021-04-13 08:00:00|5186|5137|5203|5131|5243|5149|5166|5131|50
1618301100000|2021-04-13 08:05:00|5202|5132|5173|5150|5219|5153|5173|5131|0
1618301400000|2021-04-13 08:10:00|5174|5151|5174|5152|5199|5153|5173|5140|4
1618301700000|2021-04-13 08:15:00|5173|5153|5171|5149|5173|5153|5171|5149|0
1618302000000|2021-04-13 08:20:00|5170|5150|5171|5149|5171|5150|5170|5149|164
1618302300000|2021-04-13 08:25:00|5170|5150|5171|5149|5171|5150|5170|5149|0
1618302600000|2021-04-13 08:30:00|5170|5148|5170|5148|5171|5148|5170|5148|29
1618302900000|2021-04-13 08:35:00|5171|5149|5172|5149|5172|5149|5170|5149|3
1618303200000|2021-04-13 08:40:00|5171|5148|5173|5150|5184|5150|5171|5148|3
1618303500000|2021-04-13 08:45:00|5170|5149|5167|5148|5170|5149|5166|5148|0
1618303800000|2021-04-13 08:50:00|5168|5150|5168|5150|5170|5150|5167|5150|0
1618304100000|2021-04-13 08:55:00|5170|5151|5168|5151|5170|5151|5167|5151|5
1618304400000|2021-04-13 09:00:00|5170||5155||5170||5155||0
1618304700000|2021-04-13 09:05:00|||||||||20
1618305000000|2021-04-13 09:10:00|5152|5144|5152|5150|5152|5150|5152|5144|197
1618305300000|2021-04-13 09:15:00|||||||||20
1618305600000|2021-04-13 09:20:00|5163|5152|5170|5152|5170|5154|5163|5152|787
1618306500000|2021-04-13 09:35:00|5169||5160||5170||5160||1
1618307100000|2021-04-13 09:45:00||5153||5153||5153||5153|10
1618307400000|2021-04-13 09:50:00|||||||||2
1618308300000|2021-04-13 10:05:00||5152||5157||5157||5152|20
1618308600000|2021-04-13 10:10:00|5166||5167||5167||5166||150
1618308900000|2021-04-13 10:15:00|5166||5170||5170||5166||0
1618309200000|2021-04-13 10:20:00|5169||5169||5169||5169||20
1618309500000|2021-04-13 10:25:00|5170|5158|5170|5157|5170|5158|5170|5157|26
1618309800000|2021-04-13 10:30:00||5158||5158||5158||5158|0
1618310400000|2021-04-13 10:40:00|||||||||28
1618310700000|2021-04-13 10:45:00|5169||5169||5169||5169||0
1618311000000|2021-04-13 10:50:00|||||||||60
1618311300000|2021-04-13 10:55:00|5165|5157|5163|5150|5169|5157|5162|5150|188
1618311600000|2021-04-13 11:00:00|5169|5157|5156|5140|5169|5159|5154|5140|2322
1618311900000|2021-04-13 11:05:00|5155|5141|5157|5150|5157|5150|5152|5141|0
1618312200000|2021-04-13 11:10:00|||||||||465
1618312500000|2021-04-13 11:15:00|5156|5147|5150|5143|5156|5147|5145|5140|498
1618312800000|2021-04-13 11:20:00|5151|5145|5156|5144|5156|5149|5151|5140|592
1618313100000|2021-04-13 11:25:00|5155|5143|5152|5143|5155|5149|5152|5143|120
1618313400000|2021-04-13 11:30:00|||||||||1
1618313700000|2021-04-13 11:35:00|5151||5151||5151||5151||27
1618314000000|2021-04-13 11:40:00|5152|5146|5154|5148|5154|5152|5149|5146|1601
1618314300000|2021-04-13 11:45:00|5150|5147|5148|5143|5150|5147|5148|5143|255
1618314600000|2021-04-13 11:50:00|5151|5145|5151|5145|5151|5146|5151|5145|123
1618314900000|2021-04-13 11:55:00|5150|5143|5148|5144|5150|5144|5144|5140|1177
1618315200000|2021-04-13 12:00:00|5150|5147|5149|5143|5150|5147|5149|5143|270
1618315500000|2021-04-13 12:05:00|5150|5147|5148|5144|5150|5147|5147|5141|530
1618315800000|2021-04-13 12:10:00||5143||5143||5144||5143|32
1618316100000|2021-04-13 12:15:00||5144||5144||5144||5144|0
1618316400000|2021-04-13 12:20:00|5147|5147|5147|5147|5147|5147|5147|5147|204
1618317000000|2021-04-13 12:30:00|5148|5144|5156|5149|5156|5150|5148|5144|1302
1618317300000|2021-04-13 12:35:00|5157|5150|5165|5152|5169|5156|5157|5150|478
1618317900000|2021-04-13 12:45:00|5160|5157|5165|5157|5165|5157|5158|5155|532
1618318200000|2021-04-13 12:50:00||5156||5155||5156||5155|110
1618318500000|2021-04-13 12:55:00|5164|5152|5164|5152|5164|5152|5164|5152|200
1618318800000|2021-04-13 13:00:00|||||||||1
1618319100000|2021-04-13 13:05:00|5157|5154|5164|5153|5164|5155|5157|5153|281
1618319400000|2021-04-13 13:10:00|5160||5160||5160||5160||64
1618319700000|2021-04-13 13:15:00|5157|5152|5153|5147|5157|5152|5153|5147|450
1618320000000|2021-04-13 13:20:00|5156|5152|5154|5152|5156|5152|5154|5152|646
1618320300000|2021-04-13 13:25:00|5152|5148|5177|5164|5177|5164|5152|5140|1296
1618320600000|2021-04-13 13:30:00|5165|5170|5140|5139|5177|5170|5139|5138|285725
1618320900000|2021-04-13 13:35:00|5139|5138|5141|5140|5150|5150|5137|5136|155451
1618321200000|2021-04-13 13:40:00|5140|5139|5151|5150|5156|5155|5139|5138|105268
1618321500000|2021-04-13 13:45:00|5150|5149|5157|5156|5160|5159|5150|5149|110566
1618321800000|2021-04-13 13:50:00|5158|5157|5167|5166|5172|5171|5158|5157|118619
1618322100000|2021-04-13 13:55:00|5168|5167|5166|5165|5170|5169|5163|5162|112245
1618322400000|2021-04-13 14:00:00|5165|5164|5181|5180|5188|5187|5165|5164|197581
1618322700000|2021-04-13 14:05:00|5180|5181|5174|5173|5184|5183|5173|5172|66842
1618323000000|2021-04-13 14:10:00|5175|5174|5174|5173|5180|5179|5173|5172|64174
1618323300000|2021-04-13 14:15:00|5175|5174|5173|5172|5176|5175|5170|5169|70711
1618323600000|2021-04-13 14:20:00|5172|5171|5175|5174|5177|5176|5172|5171|67629
1618323900000|2021-04-13 14:25:00|5174|5173|5158|5157|5174|5173|5157|5156|172006
1618324200000|2021-04-13 14:30:00|5159|5158|5154|5153|5160|5159|5150|5149|197634
1618324500000|2021-04-13 14:35:00|5153|5152|5151|5150|5155|5154|5149|5148|51344
1618324800000|2021-04-13 14:40:00|5152|5151|5153|5152|5155|5154|5151|5150|67201
1618325100000|2021-04-13 14:45:00|5152|5151|5160|5159|5161|5160|5152|5151|60112
1618325400000|2021-04-13 14:50:00|5161|5160|5162|5161|5164|5163|5159|5158|41160
1618325700000|2021-04-13 14:55:00|5161|5160|5157|5156|5161|5160|5156|5155|127874
1618326000000|2021-04-13 15:00:00|5156|5155|5150|5149|5156|5155|5148|5147|89463
1618326300000|2021-04-13 15:05:00|5151|5150|5155|5154|5156|5155|5150|5149|55934
1618326600000|2021-04-13 15:10:00|5156|5155|5151|5150|5156|5155|5150|5149|37070
1618326900000|2021-04-13 15:15:00|5150|5149|5150|5149|5152|5151|5149|5148|40533
1618327200000|2021-04-13 15:20:00|5151|5150|5147|5146|5153|5152|5147|5146|97003
1618327500000|2021-04-13 15:25:00|5148|5147|5148|5147|5148|5147|5143|5142|68538
1618327800000|2021-04-13 15:30:00|5149|5148|5154|5153|5154|5153|5149|5148|24336
1618328100000|2021-04-13 15:35:00|5153|5152|5146|5145|5153|5152|5144|5143|59611
1618328400000|2021-04-13 15:40:00|5147|5146|5143|5142|5149|5148|5142|5141|69929
1618328700000|2021-04-13 15:45:00|5144|5143|5144|5143|5144|5143|5142|5141|74488
1618329000000|2021-04-13 15:50:00|5145|5144|5144|5143|5146|5145|5143|5142|47642
1618329300000|2021-04-13 15:55:00|5143|5142|5141|5140|5144|5143|5141|5140|101307
1618329600000|2021-04-13 16:00:00|5142|5141|5141|5140|5145|5144|5141|5140|79657
1618329900000|2021-04-13 16:05:00|5140|5139|5139|5138|5140|5139|5139|5138|26167
1618330200000|2021-04-13 16:10:00|5140|5139|5139|5138|5141|5140|5138|5137|32353
1618330500000|2021-04-13 16:15:00|5140|5139|5140|5139|5141|5140|5139|5138|19600
1618330800000|2021-04-13 16:20:00|5141|5140|5143|5142|5145|5144|5141|5140|48686
1618331100000|2021-04-13 16:25:00|5142|5141|5144|5143|5145|5144|5140|5139|35238
1618331400000|2021-04-13 16:30:00|5145|5144|5144|5143|5146|5145|5144|5143|33650
1618331700000|2021-04-13 16:35:00|5145|5144|5145|5144|5146|5145|5144|5143|51616
1618332000000|2021-04-13 16:40:00|5144|5143|5145|5144|5146|5145|5143|5142|36370
1618332300000|2021-04-13 16:45:00|5144|5143|5143|5142|5146|5145|5143|5142|48405
1618332600000|2021-04-13 16:50:00|5142|5141|5139|5138|5142|5141|5139|5138|36427
1618332900000|2021-04-13 16:55:00|5138|5137|5137|5136|5140|5139|5137|5136|37644
1618333200000|2021-04-13 17:00:00|5136|5137|5140|5139|5141|5140|5135|5134|82504
1618333500000|2021-04-13 17:05:00|5141|5140|5138|5137|5142|5141|5136|5135|62833
1618333800000|2021-04-13 17:10:00|5139|5138|5137|5136|5140|5139|5136|5135|39130
1618334100000|2021-04-13 17:15:00|5138|5137|5140|5139|5140|5139|5138|5137|35841
1618334400000|2021-04-13 17:20:00|5139|5138|5137|5136|5140|5139|5137|5136|39110
1618334700000|2021-04-13 17:25:00|5138|5137|5137|5136|5139|5138|5137|5136|25991
1618335000000|2021-04-13 17:30:00|5138|5137|5139|5138|5142|5141|5136|5135|72839
1618335300000|2021-04-13 17:35:00|5140|5139|5141|5140|5142|5141|5140|5139|18391
1618335600000|2021-04-13 17:40:00|5142|5141|5142|5141|5143|5142|5142|5141|24660
1618335900000|2021-04-13 17:45:00|5143|5142|5141|5140|5145|5144|5141|5140|52573
1618336200000|2021-04-13 17:50:00|5142|5141|5140|5139|5142|5141|5140|5139|28986
1618336500000|2021-04-13 17:55:00|5141|5140|5136|5135|5141|5140|5136|5135|59432
1618336800000|2021-04-13 18:00:00|5137|5136|5139|5138|5140|5139|5137|5136|91388
1618337100000|2021-04-13 18:05:00|5140|5139|5139|5138|5140|5139|5138|5137|35813
1618337400000|2021-04-13 18:10:00|5140|5139|5142|5141|5144|5143|5139|5138|54077
1618337700000|2021-04-13 18:15:00|5143|5142|5144|5143|5144|5143|5141|5140|45970
1618338000000|2021-04-13 18:20:00|5143|5142|5142|5141|5143|5142|5142|5141|28725
1618338300000|2021-04-13 18:25:00|5143|5142|5147|5146|5147|5146|5142|5141|40596
1618338600000|2021-04-13 18:30:00|5146|5145|5144|5143|5148|5147|5144|5143|53497
1618338900000|2021-04-13 18:35:00|5145|5144|5144|5143|5147|5146|5143|5142|62934
1618339200000|2021-04-13 18:40:00|5145|5144|5148|5147|5148|5147|5144|5143|36665
1618339500000|2021-04-13 18:45:00|5147|5148|5151|5150|5152|5151|5147|5148|67775
1618339800000|2021-04-13 18:50:00|5152|5151|5156|5155|5156|5155|5152|5151|55478
1618340100000|2021-04-13 18:55:00|5157|5156|5156|5155|5157|5156|5154|5153|50221
1618340400000|2021-04-13 19:00:00|5155|5154|5162|5161|5164|5163|5155|5154|81831
1618340700000|2021-04-13 19:05:00|5163|5162|5163|5162|5164|5163|5162|5161|60120
1618341000000|2021-04-13 19:10:00|5164|5163|5164|5163|5165|5164|5162|5161|50251
1618341300000|2021-04-13 19:15:00|5165|5164|5166|5165|5167|5166|5164|5163|85157
1618341600000|2021-04-13 19:20:00|5165|5164|5161|5160|5168|5167|5161|5160|78478
1618341900000|2021-04-13 19:25:00|5162|5161|5162|5161|5163|5162|5160|5159|65629
1618342200000|2021-04-13 19:30:00|5163|5162|5165|5164|5167|5166|5162|5161|81391
1618342500000|2021-04-13 19:35:00|5166|5165|5166|5165|5168|5167|5164|5163|114159
1618342800000|2021-04-13 19:40:00|5165|5164|5165|5164|5168|5167|5165|5164|125905
1618343100000|2021-04-13 19:45:00|5164|5163|5167|5166|5170|5169|5164|5163|143864
1618343400000|2021-04-13 19:50:00|5168|5167|5167|5166|5169|5168|5163|5162|341208
1618343700000|2021-04-13 19:55:00|5168|5167|5167|5166|5172|5171|5166|5165|504112
1618344000000|2021-04-13 20:00:00|5168|5165|5195|5166|5195|5188|5168|5165|2062925
1618344300000|2021-04-13 20:05:00|5193||5193||5193||5193||3
1618344600000|2021-04-13 20:10:00|||||||||2
1618344900000|2021-04-13 20:15:00|||||||||25
1618345200000|2021-04-13 20:20:00|||||||||5
1618345500000|2021-04-13 20:25:00|||||||||1
1618346400000|2021-04-13 20:40:00|5179||5179||5179||5179||42
1618347300000|2021-04-13 20:55:00|||||||||10
1618347900000|2021-04-13 21:05:00|||||||||20
1618348800000|2021-04-13 21:20:00|||||||||9
1618349700000|2021-04-13 21:35:00|||||||||4
1618350300000|2021-04-13 21:45:00|5178||5178||5178||5178||301
1618351500000|2021-04-13 22:05:00|5172||5172||5172||5172||700
1618351800000|2021-04-13 22:10:00|||||||||300
1618352100000|2021-04-13 22:15:00|5173||5173||5174||5173||0
1618352400000|2021-04-13 22:20:00|||||||||50
1618352700000|2021-04-13 22:25:00||5167||5166||5167||5166|400
1618353000000|2021-04-13 22:30:00|||||||||300
1618353600000|2021-04-13 22:40:00||5167||5168||5168||5167|0
1618354200000|2021-04-13 22:50:00||5166||5166||5166||5166|200
1618354800000|2021-04-13 23:00:00|5172|5155|5166|5155|5172|5155|5166|5155|664
1618355100000|2021-04-13 23:05:00|||||||||170
1618355700000|2021-04-13 23:15:00|||||||||1
1618356300000|2021-04-13 23:25:00||5161||5161||5161||5161|18
1618356600000|2021-04-13 23:30:00|||||||||167
1618356900000|2021-04-13 23:35:00||5158||5158||5158||5158|0
1618358100000|2021-04-13 23:55:00|5160|5162|5160|5158|5160|5162|5160|5158|411
1618387200000|2021-04-14 08:00:00|5243|5131|5194|5131|5570|5148|5133|5130|3150
1618387500000|2021-04-14 08:05:00|5169|5133|5192|5146|5193|5146|5164|5132|40
1618387800000|2021-04-14 08:10:00|5160|5133|5160|5146|5160|5146|5160|5133|60
1618388100000|2021-04-14 08:15:00||5133||5148||5148||5133|18
1618388400000|2021-04-14 08:20:00||5147||5148||5148||5131|71
1618388700000|2021-04-14 08:25:00||5133||5148||5148||5133|1
1618389000000|2021-04-14 08:30:00||5149||5150||5150||5149|0
1618389300000|2021-04-14 08:35:00||5149||5150||5150||5149|1
1618389900000|2021-04-14 08:45:00||5149||5149||5150||5149|0
1618390200000|2021-04-14 08:50:00||5150||5149||5150||5149|201
1618390500000|2021-04-14 08:55:00||5148||5148||5149||5148|0
1618390800000|2021-04-14 09:00:00||5133||5149||5150||5133|0
1618391100000|2021-04-14 09:05:00||5145||5149||5150||5133|0
1618391400000|2021-04-14 09:10:00|5158|5150|5160|5149|5160|5150|5158|5149|20
1618391700000|2021-04-14 09:15:00||5148||5148||5148||5148|1069
1618392000000|2021-04-14 09:20:00|5157|5149|5160|5148|5160|5149|5154|5133|160
1618392300000|2021-04-14 09:25:00||5147||5146||5147||5146|0
1618392600000|2021-04-14 09:30:00||5147||5146||5147||5133|0
1618392900000|2021-04-14 09:35:00||5145||5148||5149||5133|0
1618393200000|2021-04-14 09:40:00||5150||5150||5150||5132|500
1618393500000|2021-04-14 09:45:00|5165|5149|5168|5149|5240|5154|5163|5149|199
1618393800000|2021-04-14 09:50:00|5169|5150|5169|5150|5169|5150|5169|5150|0
1618394100000|2021-04-14 09:55:00|5192|5151|5169|5151|5192|5151|5169|5150|0
1618394400000|2021-04-14 10:00:00|5192|5152|5193|5148|5210|5152|5169|5132|0
1618394700000|2021-04-14 10:05:00|5220|5147|5192|5148|5220|5148|5168|5147|0
1618395000000|2021-04-14 10:10:00|5191|5149|5168|5147|5191|5149|5167|5147|0
1618395300000|2021-04-14 10:15:00|5169|5149|5194|5149|5210|5149|5169|5147|0
1618395600000|2021-04-14 10:20:00|5169|5148|5189|5150|5189|5150|5169|5148|0
1618395900000|2021-04-14 10:25:00|5170|5151|5169|5151|5170|5151|5169|5150|0
1618396200000|2021-04-14 10:30:00|5189|5150|5168|5149|5189|5150|5168|5149|1
1618396500000|2021-04-14 10:35:00|5170||5170||5170||5170||0
1618396800000|2021-04-14 10:40:00||5150||5150||5151||5150|0
1618397100000|2021-04-14 10:45:00|5168|5149|5169|5149|5170|5149|5168|5149|28
1618397400000|2021-04-14 10:50:00|5168|5148|5168|5148|5168|5148|5168|5148|0
1618397700000|2021-04-14 10:55:00|5167||5168||5168||5167||0
1618398000000|2021-04-14 11:00:00|5166|5150|5164|5144|5166|5150|5164|5144|125
1618398300000|2021-04-14 11:05:00|5158|5145|5158|5151|5158|5151|5158|5145|2
1618398600000|2021-04-14 11:10:00|5164|5152|5162|5155|5164|5155|5160|5152|219
1618398900000|2021-04-14 11:15:00||5156||5157||5157||5156|387
1618399500000|2021-04-14 11:25:00||5156||5157||5157||5156|1
1618399800000|2021-04-14 11:30:00|5160|5158|5157|5156|5166|5159|5157|5156|1092
1618400100000|2021-04-14 11:35:00|5163|5155|5158|5156|5163|5157|5155|5154|813
1618400400000|2021-04-14 11:40:00|5156|5154|5168|5158|5170|5158|5156|5154|508
1618400700000|2021-04-14 11:45:00|||||||||42
1618401000000|2021-04-14 11:50:00|5167||5167||5167||5167||79
1618401300000|2021-04-14 11:55:00|||||||||29
1618401600000|2021-04-14 12:00:00|||||||||49
1618401900000|2021-04-14 12:05:00||5160||5160||5160||5160|41
1618402200000|2021-04-14 12:10:00|5165|5158|5165|5159|5165|5159|5165|5158|116
1618402500000|2021-04-14 12:15:00|5166||5166||5166||5166||10
1618402800000|2021-04-14 12:20:00|5167|5161|5161|5160|5167|5161|5161|5160|115
1618403100000|2021-04-14 12:25:00|5163|5156|5163|5156|5163|5156|5163|5156|17
1618403400000|2021-04-14 12:30:00|5161|5157|5158|5142|5161|5158|5158|5142|149
1618403700000|2021-04-14 12:35:00|5156|5155|5160|5156|5165|5157|5156|5155|921
1618404000000|2021-04-14 12:40:00|5159||5159||5159||5159||220
1618404300000|2021-04-14 12:45:00|5158|5155|5157|5155|5158|5155|5157|5155|1347
1618404600000|2021-04-14 12:50:00|5159||5159||5159||5159||812
1618404900000|2021-04-14 12:55:00|5158||5159||5159||5157||1293
1618405200000|2021-04-14 13:00:00|5162|5158|5168|5158|5170|5166|5162|5158|3944
1618405500000|2021-04-14 13:05:00|5165|5155|5162|5155|5165|5155|5162|5155|105
1618405800000|2021-04-14 13:10:00|||||||||54
1618406100000|2021-04-14 13:15:00|||||||||15
1618406400000|2021-04-14 13:20:00||5136||5150||5156||5136|154
1618406700000|2021-04-14 13:25:00||5148||5144||5156||5143|478
1618407000000|2021-04-14 13:30:00|5151|5149|5157|5156|5162|5158|5142|5141|168325
1618407300000|2021-04-14 13:35:00|5156|5155|5152|5151|5158|5157|5151|5150|136970
1618407600000|2021-04-14 13:40:00|5153|5152|5150|5149|5162|5161|5150|5149|95235
1618407900000|2021-04-14 13:45:00|5149|5148|5150|5149|5153|5152|5146|5145|94937
1618408200000|2021-04-14 13:50:00|5149|5148|5154|5153|5159|5158|5147|5146|79825
1618408500000|2021-04-14 13:55:00|5155|5154|5148|5147|5155|5154|5146|5145|100315
1618408800000|2021-04-14 14:00:00|5147|5146|5145|5144|5149|5148|5142|5141|146810
1618409100000|2021-04-14 14:05:00|5144|5143|5143|5142|5144|5143|5140|5139|73036
1618409400000|2021-04-14 14:10:00|5142|5141|5141|5140|5143|5142|5140|5139|74452
1618409700000|2021-04-14 14:15:00|5142|5141|5154|5153|5154|5153|5142|5141|90794
1618410000000|2021-04-14 14:20:00|5155|5154|5162|5161|5163|5162|5155|5154|71805
1618410300000|2021-04-14 14:25:00|5161|5160|5164|5163|5164|5163|5160|5159|56845
1618410600000|2021-04-14 14:30:00|5165|5164|5159|5158|5168|5167|5157|5156|150680
1618410900000|2021-04-14 14:35:00|5160|5159|5152|5151|5160|5159|5152|5151|42570
1618411200000|2021-04-14 14:40:00|5153|5152|5150|5149|5157|5156|5150|5149|105962
1618411500000|2021-04-14 14:45:00|5151|5150|5148|5147|5151|5150|5147|5146|54431
1618411800000|2021-04-14 14:50:00|5147|5146|5142|5141|5147|5146|5141|5140|79286
1618412100000|2021-04-14 14:55:00|5143|5142|5139|5138|5143|5142|5138|5137|76810
1618412400000|2021-04-14 15:00:00|5138|5137|5137|5136|5140|5139|5132|5131|335289
1618412700000|2021-04-14 15:05:00|5138|5137|5141|5140|5143|5142|5137|5136|99849
1618413000000|2021-04-14 15:10:00|5140|5141|5144|5143|5144|5143|5139|5138|71858
1618413300000|2021-04-14 15:15:00|5145|5144|5140|5139|5147|5146|5139|5138|76167
1618413600000|2021-04-14 15:20:00|5141|5140|5142|5141|5143|5142|5139|5138|62223
1618413900000|2021-04-14 15:25:00|5141|5140|5151|5150|5151|5150|5141|5140|63427
1618414200000|2021-04-14 15:30:00|5150|5149|5149|5148|5153|5152|5144|5144|103615
1618414500000|2021-04-14 15:35:00|5150|5149|5150|5149|5153|5152|5149|5148|81855
1618414800000|2021-04-14 15:40:00|5151|5150|5146|5145|5151|5150|5145|5144|91948
1618415100000|2021-04-14 15:45:00|5147|5146|5147|5146|5147|5146|5144|5143|69143
1618415400000|2021-04-14 15:50:00|5146|5145|5145|5144|5148|5147|5144|5143|51054
1618415700000|2021-04-14 15:55:00|5144|5143|5145|5144|5145|5144|5143|5142|69942
1618416000000|2021-04-14 16:00:00|5144|5143|5139|5138|5145|5144|5139|5138|68305
1618416300000|2021-04-14 16:05:00|5140|5139|5142|5141|5147|5146|5139|5138|104724
1618416600000|2021-04-14 16:10:00|5141|5140|5137|5136|5141|5140|5137|5136|72616
1618416900000|2021-04-14 16:15:00|5136|5135|5139|5138|5141|5140|5136|5135|79169
1618417200000|2021-04-14 16:20:00|5140|5139|5139|5138|5140|5139|5138|5137|53187
1618417500000|2021-04-14 16:25:00|5138|5137|5134|5133|5139|5138|5133|5132|56049
1618417800000|2021-04-14 16:30:00|5133|5132|5131|5130|5134|5133|5131|5130|38764
1618418100000|2021-04-14 16:35:00|5130|5131|5132|5131|5133|5132|5129|5128|57548
1618418400000|2021-04-14 16:40:00|5133|5132|5135|5134|5135|5134|5133|5132|58905
1618418700000|2021-04-14 16:45:00|5134|5133|5133|5132|5134|5133|5131|5130|56137
1618419000000|2021-04-14 16:50:00|5134|5133|5132|5131|5134|5133|5131|5130|91491
1618419300000|2021-04-14 16:55:00|5133|5132|5129|5128|5133|5132|5128|5127|98412
1618419600000|2021-04-14 17:00:00|5130|5129|5132|5131|5133|5132|5129|5128|83883
1618419900000|2021-04-14 17:05:00|5133|5132|5135|5134|5135|5134|5132|5131|84066
1618420200000|2021-04-14 17:10:00|5136|5135|5137|5136|5138|5137|5136|5135|37821
1618420500000|2021-04-14 17:15:00|5136|5135|5132|5131|5137|5136|5131|5130|102050
1618420800000|2021-04-14 17:20:00|5131|5130|5130|5129|5131|5130|5129|5128|66990
1618421100000|2021-04-14 17:25:00|5131|5130|5127|5126|5132|5131|5126|5125|64825
1618421400000|2021-04-14 17:30:00|5126|5125|5120|5119|5127|5126|5119|5118|103670
1618421700000|2021-04-14 17:35:00|5119|5118|5126|5125|5126|5125|5118|5117|55516
1618422000000|2021-04-14 17:40:00|5127|5126|5127|5126|5128|5127|5126|5125|33984
1618422300000|2021-04-14 17:45:00|5126|5125|5128|5127|5130|5129|5126|5125|42716
1618422600000|2021-04-14 17:50:00|5129|5128|5132|5131|5132|5131|5128|5127|33791
1618422900000|2021-04-14 17:55:00|5131|5130|5125|5124|5134|5133|5122|5121|74445
1618423200000|2021-04-14 18:00:00|5124|5123|5124|5123|5125|5124|5120|5119|68403
1618423500000|2021-04-14 18:05:00|5123|5122|5119|5118|5124|5123|5115|5114|85971
1618423800000|2021-04-14 18:10:00|5118|5117|5127|5126|5128|5127|5118|5117|67562
1618424100000|2021-04-14 18:15:00|5128|5127|5127|5126|5128|5127|5122|5121|88920
1618424400000|2021-04-14 18:20:00|5128|5127|5131|5130|5132|5131|5127|5126|66173
1618424700000|2021-04-14 18:25:00|5130|5129|5133|5132|5134|5133|5130|5129|72815
1618425000000|2021-04-14 18:30:00|5134|5133|5132|5131|5136|5135|5131|5130|48537
1618425300000|2021-04-14 18:35:00|5133|5132|5133|5132|5134|5133|5131|5130|34921
1618425600000|2021-04-14 18:40:00|5134|5133|5135|5134|5137|5136|5132|5131|67918
1618425900000|2021-04-14 18:45:00|5134|5133|5130|5129|5136|5135|5130|5129|52782
1618426200000|2021-04-14 18:50:00|5131|5130|5126|5125|5131|5130|5126|5125|50707
1618426500000|2021-04-14 18:55:00|5125|5124|5125|5124|5128|5127|5124|5123|89095
1618426800000|2021-04-14 19:00:00|5124|5123|5130|5129|5130|5129|5123|5122|97558
1618427100000|2021-04-14 19:05:00|5129|5128|5128|5127|5135|5134|5126|5125|108004
1618427400000|2021-04-14 19:10:00|5129|5128|5128|5127|5130|5129|5126|5125|115634
1618427700000|2021-04-14 19:15:00|5129|5128|5124|5123|5132|5131|5124|5123|105745
1618428000000|2021-04-14 19:20:00|5125|5124|5131|5130|5131|5130|5123|5122|67199
1618428300000|2021-04-14 19:25:00|5132|5131|5133|5132|5133|5132|5130|5129|84209
1618428600000|2021-04-14 19:30:00|5132|5131|5136|5135|5138|5137|5132|5131|179608
1618428900000|2021-04-14 19:35:00|5137|5136|5132|5131|5137|5136|5130|5129|176234
1618429200000|2021-04-14 19:40:00|5133|5132|5130|5129|5133|5132|5125|5124|141436
1618429500000|2021-04-14 19:45:00|5131|5130|5124|5124|5132|5131|5123|5122|170787
1618429800000|2021-04-14 19:50:00|5125|5123|5132|5131|5136|5135|5124|5123|460157
1618430100000|2021-04-14 19:55:00|5131|5130|5138|5137|5138|5137|5130|5129|702170
1618430400000|2021-04-14 20:00:00|5139|5135|5137|5114|5150|5146|5137|5114|1879778
1618430700000|2021-04-14 20:05:00|5131|5115|5150|5116|5150|5126|5131|5114|3002
1618431300000|2021-04-14 20:15:00|||||||||2
1618431600000|2021-04-14 20:20:00|5138|5137|5138|5118|5138|5137|5138|5118|2011
1618431900000|2021-04-14 20:25:00|||||||||2
1618432200000|2021-04-14 20:30:00|||||||||400
1618432500000|2021-04-14 20:35:00|5137|5123|5138|5125|5138|5125|5137|5123|101
1618433100000|2021-04-14 20:45:00|||||||||5
1618433700000|2021-04-14 20:55:00|||||||||69
1618434000000|2021-04-14 21:00:00|||||||||26
1618434300000|2021-04-14 21:05:00|||||||||50
1618436100000|2021-04-14 21:35:00|||||||||30
1618436700000|2021-04-14 21:45:00|||||||||5
1618437000000|2021-04-14 21:50:00|||||||||5
1618437300000|2021-04-14 21:55:00|||||||||12
1618437900000|2021-04-14 22:05:00|5136||5138||5138||5136||3295
1618438200000|2021-04-14 22:10:00||5126||5126||5126||5126|0
1618440300000|2021-04-14 22:45:00||5130||5130||5130||5130|5
1618441500000|2021-04-14 23:05:00|||||||||4
1618442100000|2021-04-14 23:15:00||5135||5135||5135||5135|1
1618442400000|2021-04-14 23:20:00|5137|5137|5138|5137|5138|5137|5137|5137|599
1618443000000|2021-04-14 23:30:00|||||||||108
1618443600000|2021-04-14 23:40:00|||||||||576
1618443900000|2021-04-14 23:45:00|5137|5130|5138|5130|5138|5130|5137|5130|510
1618444200000|2021-04-14 23:50:00|5137||5141||5141||5137||10
1618473600000|2021-04-15 08:00:00|5189|5135|5174|5144|5243|5149|5169|5110|213
1618473900000|2021-04-15 08:05:00|5200|5145|5163|5110|5200|5145|5163|5110|0
1618474200000|2021-04-15 08:10:00|5183||5159||5183||5159||0
1618474500000|2021-04-15 08:15:00||5115||5115||5115||5115|0
1618474800000|2021-04-15 08:20:00|5158|5129|5157|5134|5158|5134|5157|5115|0
1618475100000|2021-04-15 08:25:00|5156|5115|5156|5115|5156|5115|5156|5115|0
1618475400000|2021-04-15 08:30:00|5155|5134|5155|5134|5156|5134|5154|5133|1
1618475700000|2021-04-15 08:35:00|5156|5115|5156|5115|5156|5115|5155|5115|0
1618476000000|2021-04-15 08:40:00|5163|5136|5163|5137|5163|5137|5160|5115|0
1618476300000|2021-04-15 08:45:00|5161|5136|5160|5136|5161|5136|5160|5115|0
1618476600000|2021-04-15 08:50:00|5161|5115|5161|5135|5161|5135|5161|5115|0
1618476900000|2021-04-15 08:55:00|5160|5139|5159|5138|5163|5140|5159|5110|50
1618477200000|2021-04-15 09:00:00|5163|5137|5163|5137|5163|5138|5155|5115|100
1618477500000|2021-04-15 09:05:00|5153||5153||5153||5153||0
1618477800000|2021-04-15 09:10:00|5154|5138|5155|5135|5155|5139|5154|5121|27
1618478100000|2021-04-15 09:15:00|5163|5136|5156|5140|5163|5140|5155|5110|3
1618478400000|2021-04-15 09:20:00|5163|5141|5157|5136|5163|5141|5157|5110|4
1618478700000|2021-04-15 09:25:00|5152|5135|5152|5136|5152|5136|5152|5134|0
1618479000000|2021-04-15 09:30:00||5135||5135||5136||5135|2
1618479300000|2021-04-15 09:35:00||5136||5136||5136||5110|0
1618479900000|2021-04-15 09:45:00||5135||5136||5136||5135|2
1618480200000|2021-04-15 09:50:00||5135||5135||5135||5135|2
1618480500000|2021-04-15 09:55:00||5136||5135||5136||5135|0
1618480800000|2021-04-15 10:00:00|5151|5134|5151|5133|5151|5134|5151|5133|0
1618481100000|2021-04-15 10:05:00|5152|5134|5151|5133|5152|5134|5151|5133|0
1618481400000|2021-04-15 10:10:00|5150|5132|5150|5134|5150|5134|5149|5132|0
1618481700000|2021-04-15 10:15:00|5152|5135|5150|5134|5152|5135|5150|5134|0
1618482000000|2021-04-15 10:20:00|5149|5133|5149|5134|5150|5135|5149|5110|0
1618482300000|2021-04-15 10:25:00|5150|5110|5152|5134|5152|5135|5149|5110|0
1618482600000|2021-04-15 10:30:00|5147|5135|5148|5134|5148|5135|5147|5133|45
1618482900000|2021-04-15 10:35:00|5147|5133|5152|5136|5152|5136|5147|5110|0
1618483200000|2021-04-15 10:40:00||5137||5137||5137||5137|0
1618483500000|2021-04-15 10:45:00|5148|5136|5149|5137|5149|5137|5148|5136|0
1618484100000|2021-04-15 10:55:00|5152|5136|5147|5140|5152|5140|5145|5115|75
1618484400000|2021-04-15 11:00:00||5141||5141||5141||5141|12
1618484700000|2021-04-15 11:05:00|5150||5148||5150||5148||0
1618485000000|2021-04-15 11:10:00|||||||||60
1618485300000|2021-04-15 11:15:00|5147||5147||5147||5147||276
1618485600000|2021-04-15 11:20:00|||||||||20
1618485900000|2021-04-15 11:25:00|||||||||37
1618486200000|2021-04-15 11:30:00||5142||5143||5144||5142|32
1618486500000|2021-04-15 11:35:00|5145||5148||5148||5145||316
1618487100000|2021-04-15 11:45:00||5146||5146||5146||5146|10
1618487400000|2021-04-15 11:50:00||5143||5145||5145||5143|6
1618487700000|2021-04-15 11:55:00|5150|5147|5159|5149|5160|5151|5149|5147|2868
1618488300000|2021-04-15 12:05:00|5160||5160||5160||5160||1
1618488600000|2021-04-15 12:10:00|5154|5152|5155|5152|5160|5154|5154|5152|301
1618488900000|2021-04-15 12:15:00|5154||5155||5155||5153||146
1618489200000|2021-04-15 12:20:00|5154|5149|5155|5153|5155|5153|5154|5149|235
1618489500000|2021-04-15 12:25:00|5158|5154|5164|5154|5165|5156|5157|5154|530
1618489800000|2021-04-15 12:30:00|||||||||1
1618490100000|2021-04-15 12:35:00|5163|5157|5173|5154|5173|5157|5163|5154|273
1618490400000|2021-04-15 12:40:00|5172|5155|5172|5157|5172|5157|5172|5155|152
1618490700000|2021-04-15 12:45:00|5167|5160|5166|5159|5168|5160|5166|5158|320
1618491000000|2021-04-15 12:50:00||5158||5158||5158||5158|0
1618491300000|2021-04-15 12:55:00|||||||||26
1618491600000|2021-04-15 13:00:00|||||||||17
1618491900000|2021-04-15 13:05:00|5164|5155|5154|5147|5164|5155|5154|5143|559
1618492200000|2021-04-15 13:10:00|5151|5145|5151|5145|5151|5145|5151|5145|7
1618492500000|2021-04-15 13:15:00|5154|5148|5162|5149|5163|5152|5154|5148|1286
1618492800000|2021-04-15 13:20:00|5160||5155||5160||5155||31
1618493100000|2021-04-15 13:25:00|5154|5151|5184|5175|5184|5175|5154|5150|22001
1618493400000|2021-04-15 13:30:00|5178|5176|5172|5171|5195|5193|5168|5167|370274
1618493700000|2021-04-15 13:35:00|5171|5170|5155|5154|5175|5174|5149|5148|234664
1618494000000|2021-04-15 13:40:00|5156|5155|5155|5154|5160|5159|5147|5146|170667
1618494300000|2021-04-15 13:45:00|5156|5155|5143|5142|5159|5158|5142|5141|177723
1618494600000|2021-04-15 13:50:00|5144|5143|5147|5146|5149|5148|5140|5139|167575
1618494900000|2021-04-15 13:55:00|5146|5145|5142|5141|5148|5147|5138|5137|155237
1618495200000|2021-04-15 14:00:00|5143|5142|5156|5155|5158|5157|5143|5142|403093
1618495500000|2021-04-15 14:05:00|5155|5156|5148|5147|5160|5159|5146|5145|176694
1618495800000|2021-04-15 14:10:00|5149|5148|5142|5141|5149|5148|5139|5138|148829
1618496100000|2021-04-15 14:15:00|5143|5142|5150|5149|5153|5152|5143|5142|108015
1618496400000|2021-04-15 14:20:00|5151|5150|5153|5152|5155|5154|5150|5149|58046
1618496700000|2021-04-15 14:25:00|5154|5153|5150|5149|5154|5153|5146|5145|78874
1618497000000|2021-04-15 14:30:00|5149|5148|5163|5162|5163|5162|5149|5148|126075
1618497300000|2021-04-15 14:35:00|5162|5161|5158|5157|5162|5161|5156|5155|76448
1618497600000|2021-04-15 14:40:00|5159|5158|5157|5156|5159|5159|5155|5154|277328
1618497900000|2021-04-15 14:45:00|5158|5157|5152|5151|5158|5157|5150|5149|75046
1618498200000|2021-04-15 14:50:00|5151|5150|5167|5166|5167|5166|5150|5149|77327
1618498500000|2021-04-15 14:55:00|5168|5167|5164|5163|5169|5168|5160|5159|107892
1618498800000|2021-04-15 15:00:00|5165|5164|5175|5174|5175|5174|5164|5163|100532
1618499100000|2021-04-15 15:05:00|5176|5175|5175|5174|5178|5177|5172|5171|80678
1618499400000|2021-04-15 15:10:00|5174|5173|5170|5169|5176|5175|5169|5168|81991
1618499700000|2021-04-15 15:15:00|5171|5170|5168|5167|5171|5170|5167|5166|59157
1618500000000|2021-04-15 15:20:00|5167|5166|5172|5171|5172|5171|5165|5164|65822
1618500300000|2021-04-15 15:25:00|5173|5172|5172|5171|5173|5172|5170|5169|101617
1618500600000|2021-04-15 15:30:00|5171|5170|5167|5166|5171|5170|5164|5163|62274
1618500900000|2021-04-15 15:35:00|5168|5167|5164|5163|5168|5167|5163|5162|36717
1618501200000|2021-04-15 15:40:00|5165|5164|5156|5155|5165|5164|5155|5154|95393
1618501500000|2021-04-15 15:45:00|5155|5154|5156|5155|5158|5157|5154|5153|44560
1618501800000|2021-04-15 15:50:00|5157|5156|5159|5158|5162|5161|5156|5155|61141
1618502100000|2021-04-15 15:55:00|5160|5159|5158|5157|5160|5159|5156|5155|69913
1618502400000|2021-04-15 16:00:00|5159|5158|5158|5157|5160|5159|5158|5157|72019
1618502700000|2021-04-15 16:05:00|5159|5158|5165|5164|5165|5164|5159|5158|47836
1618503000000|2021-04-15 16:10:00|5166|5165|5164|5163|5168|5167|5163|5162|61042
1618503300000|2021-04-15 16:15:00|5163|5162|5166|5165|5168|5167|5162|5161|47007
1618503600000|2021-04-15 16:20:00|5167|5166|5165|5164|5168|5167|5161|5160|68323
1618503900000|2021-04-15 16:25:00|5164|5163|5164|5163|5165|5164|5161|5160|39158
1618504200000|2021-04-15 16:30:00|5165|5164|5163|5162|5167|5166|5161|5160|73948
1618504500000|2021-04-15 16:35:00|5164|5163|5162|5161|5166|5165|5161|5160|149194
1618504800000|2021-04-15 16:40:00|5161|5162|5165|5164|5166|5165|5161|5160|53492
1618505100000|2021-04-15 16:45:00|5166|5165|5169|5168|5170|5169|5166|5165|72309
1618505400000|2021-04-15 16:50:00|5170|5169|5175|5174|5176|5175|5170|5169|48976
1618505700000|2021-04-15 16:55:00|5174|5173|5174|5173|5178|5177|5174|5173|71784
1618506000000|2021-04-15 17:00:00|5173|5172|5174|5173|5175|5174|5172|5171|40931
1618506300000|2021-04-15 17:05:00|5175|5174|5178|5177|5178|5177|5169|5168|135056
1618506600000|2021-04-15 17:10:00|5179|5178|5181|5180|5181|5180|5177|5176|104844
1618506900000|2021-04-15 17:15:00|5180|5179|5181|5180|5181|5180|5178|5177|44833
1618507200000|2021-04-15 17:20:00|5180|5179|5179|5178|5181|5180|5177|5176|80470
1618507500000|2021-04-15 17:25:00|5178|5177|5168|5167|5178|5177|5168|5167|94162
1618507800000|2021-04-15 17:30:00|5169|5168|5164|5163|5175|5174|5162|5161|156643
1618508100000|2021-04-15 17:35:00|5165|5164|5165|5164|5166|5165|5163|5162|51535
1618508400000|2021-04-15 17:40:00|5164|5163|5164|5163|5167|5166|5164|5163|57657
1618508700000|2021-04-15 17:45:00|5163|5162|5164|5163|5165|5164|5161|5160|67252
1618509000000|2021-04-15 17:50:00|5165|5164|5161|5160|5165|5164|5160|5159|70339
1618509300000|2021-04-15 17:55:00|5162|5161|5154|5153|5162|5161|5152|5151|104552
1618509600000|2021-04-15 18:00:00|5153|5152|5156|5155|5157|5157|5152|5151|104053
1618509900000|2021-04-15 18:05:00|5157|5156|5152|5151|5159|5158|5152|5151|87021
1618510200000|2021-04-15 18:10:00|5153|5152|5151|5150|5153|5152|5151|5150|89391
1618510500000|2021-04-15 18:15:00|5152|5151|5153|5152|5157|5156|5151|5150|93388
1618510800000|2021-04-15 18:20:00|5152|5151|5151|5150|5153|5152|5151|5150|56646
1618511100000|2021-04-15 18:25:00|5150|5149|5152|5151|5152|5151|5149|5148|87619
1618511400000|2021-04-15 18:30:00|5153|5152|5154|5153|5155|5154|5150|5149|123282
1618511700000|2021-04-15 18:35:00|5153|5152|5151|5150|5154|5153|5151|5150|72932
1618512000000|2021-04-15 18:40:00|5150|5149|5148|5147|5153|5152|5148|5147|296533
1618512300000|2021-04-15 18:45:00|5147|5146|5156|5155|5157|5156|5147|5146|82042
1618512600000|2021-04-15 18:50:00|5157|5156|5159|5158|5161|5160|5155|5154|99559
1618512900000|2021-04-15 18:55:00|5158|5157|5162|5162|5162|5162|5158|5157|72738
1618513200000|2021-04-15 19:00:00|5163|5161|5164|5163|5165|5164|5162|5161|61865
1618513500000|2021-04-15 19:05:00|5165|5164|5160|5159|5166|5165|5160|5159|62203
1618513800000|2021-04-15 19:10:00|5159|5158|5156|5155|5159|5158|5155|5154|57144
1618514100000|2021-04-15 19:15:00|5157|5156|5158|5157|5158|5157|5156|5155|121450
1618514400000|2021-04-15 19:20:00|5159|5158|5156|5155|5159|5158|5155|5154|181313
1618514700000|2021-04-15 19:25:00|5157|5156|5158|5157|5160|5159|5157|5156|98534
1618515000000|2021-04-15 19:30:00|5159|5158|5162|5161|5163|5162|5158|5157|154046
1618515300000|2021-04-15 19:35:00|5161|5160|5161|5160|5161|5161|5158|5157|133429
1618515600000|2021-04-15 19:40:00|5162|5161|5162|5161|5163|5162|5160|5159|209249
1618515900000|2021-04-15 19:45:00|5161|5160|5162|5161|5167|5166|5161|5160|268293
1618516200000|2021-04-15 19:50:00|5163|5162|5163|5162|5167|5166|5156|5155|722779
1618516500000|2021-04-15 19:55:00|5164|5163|5164|5163|5166|5165|5160|5159|531680
1618516800000|2021-04-15 20:00:00|5168|5160|5168|5160|5168|5160|5168|5160|2357829
1618517100000|2021-04-15 20:05:00|5170|5148|5170|5148|5170|5148|5170|5148|18
1618517400000|2021-04-15 20:10:00|||||||||100
1618517700000|2021-04-15 20:15:00||5164||5164||5164||5164|5
1618518300000|2021-04-15 20:25:00|||||||||1
1618518600000|2021-04-15 20:30:00|5164|5145|5170|5164|5170|5164|5164|5145|605
1618518900000|2021-04-15 20:35:00|||||||||2
1618519200000|2021-04-15 20:40:00|||||||||1
1618519800000|2021-04-15 20:50:00|5164|5145|5164|5145|5170|5164|5164|5145|1783
1618520400000|2021-04-15 21:00:00|||||||||3
1618521600000|2021-04-15 21:20:00|||||||||51
1618522200000|2021-04-15 21:30:00|||||||||1
1618522500000|2021-04-15 21:35:00|||||||||14
1618522800000|2021-04-15 21:40:00|||||||||2
1618523100000|2021-04-15 21:45:00|||||||||2
1618523400000|2021-04-15 21:50:00|||||||||1
1618523700000|2021-04-15 21:55:00||5146||5146||5146||5146|1
1618524900000|2021-04-15 22:15:00||5148||5148||5148||5148|100
1618525200000|2021-04-15 22:20:00||5146||5147||5147||5146|0
1618525800000|2021-04-15 22:30:00||5148||5148||5148||5148|0
1618526400000|2021-04-15 22:40:00||5150||5150||5150||5150|0
1618528800000|2021-04-15 23:20:00|||||||||24
1618529700000|2021-04-15 23:35:00|||||||||175
1618530300000|2021-04-15 23:45:00|5158|5158|5164|5158|5164|5158|5158|5158|200
1618530900000|2021-04-15 23:55:00||5161||5158||5163||5158|100
1618560000000|2021-04-16 08:00:00|5192|5155|5188|5150|5570|5163|5181|5150|100
1618560300000|2021-04-16 08:05:00|5183|5163|5182|5163|5183|5163|5182|5162|0
1618560600000|2021-04-16 08:10:00|5183|5150|5188|5163|5188|5163|5182|5150|0
1618560900000|2021-04-16 08:15:00|5181|5150|5192|5164|5192|5164|5181|5150|43
1618561200000|2021-04-16 08:20:00|5183|5163|5184|5164|5184|5164|5183|5163|0
1618561500000|2021-04-16 08:25:00|5183|5163|5186|5162|5186|5163|5182|5162|18
1618561800000|2021-04-16 08:30:00|5185|5161|5183|5161|5186|5162|5183|5161|0
1618562100000|2021-04-16 08:35:00|5182|5162|5181|5160|5182|5162|5181|5160|50
1618562400000|2021-04-16 08:40:00|5189|5161|5191|5162|5192|5171|5180|5150|0
1618562700000|2021-04-16 08:45:00|5180|5161|5185|5165|5192|5171|5180|5150|0
1618563000000|2021-04-16 08:50:00|5184||5191||5191||5184||0
1618563300000|2021-04-16 08:55:00|5189|5164|5182|5159|5189|5165|5182|5159|0
1618563600000|2021-04-16 09:00:00||5160||5159||5160||5159|0
1618563900000|2021-04-16 09:05:00||5160||5161||5161||5160|0
1618564200000|2021-04-16 09:10:00|5181|5162|5181|5161|5181|5162|5181|5161|0
1618564500000|2021-04-16 09:15:00|5182|5162|5187|5163|5190|5163|5182|5162|0
1618564800000|2021-04-16 09:20:00|5186|5162|5186|5161|5187|5162|5186|5161|0
1618565100000|2021-04-16 09:25:00|5185|5162|5188|5163|5190|5163|5185|5161|0
1618565400000|2021-04-16 09:30:00|5187|5164|5188|5164|5192|5164|5187|5164|0
1618565700000|2021-04-16 09:35:00|5189||5188||5189||5188||0
1618566000000|2021-04-16 09:40:00||5155||5165||5165||5155|1
1618566300000|2021-04-16 09:45:00|5187|5164|5188|5165|5188|5165|5186|5163|0
1618566600000|2021-04-16 09:50:00|5190|5166|5190|5166|5190|5167|5189|5166|0
1618566900000|2021-04-16 09:55:00|5189|5162|5186|5164|5189|5164|5185|5162|0
1618567200000|2021-04-16 10:00:00|5185|5163|5185|5163|5185|5164|5185|5163|0
1618567500000|2021-04-16 10:05:00|5187|5164|5192|5174|5192|5190|5186|5160|5000
1618567800000|2021-04-16 10:10:00|5239|5183|5215|5197|5240|5201|5192|5183|1088
1618568100000|2021-04-16 10:15:00|5197||5213||5215||5197||5101
1618568400000|2021-04-16 10:20:00|5215|5202|5213|5197|5243|5215|5200|5197|5331
1618568700000|2021-04-16 10:25:00|5239|5198|5215|5198|5243|5198|5215|5198|200
1618569000000|2021-04-16 10:30:00|5243|5200|5241|5216|5243|5222|5223|5198|1267
1618569300000|2021-04-16 10:35:00|5237|5217|5241|5218|5243|5218|5232|5205|1
1618569600000|2021-04-16 10:40:00|5242|5219|5241|5218|5243|5219|5237|5210|2
1618569900000|2021-04-16 10:45:00|5243|5210|5243|5219|5243|5220|5243|5210|0
1618570200000|2021-04-16 10:50:00|5223|5220|5223|5210|5223|5220|5223|5209|0
1618570500000|2021-04-16 10:55:00|5229|5211|5234|5211|5243|5214|5223|5211|160
1618570800000|2021-04-16 11:00:00|5229||5225||5243||5213||11618
1618571100000|2021-04-16 11:05:00|5223|5217|5220|5211|5223|5217|5213|5211|3279
1618571400000|2021-04-16 11:10:00|5214|5215|5225|5220|5225|5220|5214|5215|1867
1618571700000|2021-04-16 11:15:00|5224|5221|5224|5222|5224|5222|5224|5221|400
1618572000000|2021-04-16 11:20:00|5222|5221|5221|5218|5225|5221|5221|5217|919
1618572300000|2021-04-16 11:25:00|5220|5215|5225|5216|5225|5217|5219|5215|801
1618572600000|2021-04-16 11:30:00|5223|5221|5221|5218|5223|5221|5219|5216|1044
1618572900000|2021-04-16 11:35:00|5222|5219|5227|5221|5227|5226|5222|5219|4116
1618573200000|2021-04-16 11:40:00|5226|5224|5234|5228|5234|5228|5225|5221|10762
1618573500000|2021-04-16 11:45:00|5228|5226|5235|5229|5236|5232|5227|5225|7117
1618573800000|2021-04-16 11:50:00|5234|5228|5231|5227|5234|5228|5228|5225|1660
1618574100000|2021-04-16 11:55:00|5228|5225|5229|5228|5231|5229|5227|5225|5681
1618574400000|2021-04-16 12:00:00|5228|5227|5230|5228|5238|5235|5227|5225|11510
1618574700000|2021-04-16 12:05:00|5233|5225|5235|5234|5235|5234|5233|5225|1482
1618575000000|2021-04-16 12:10:00|5234|5233|5241|5236|5247|5241|5230|5226|3954
1618575300000|2021-04-16 12:15:00|5243|5241|5239|5230|5247|5241|5239|5230|14176
1618575600000|2021-04-16 12:20:00||5227||5231||5231||5225|34
1618575900000|2021-04-16 12:25:00|||||||||200
1618576200000|2021-04-16 12:30:00|5235|5228|5226|5217|5235|5228|5223|5217|5518
1618576500000|2021-04-16 12:35:00|5220|5218|5221|5219|5226|5221|5218|5216|23027
1618576800000|2021-04-16 12:40:00|5220|5220|5218|5217|5221|5220|5218|5214|4607
1618577100000|2021-04-16 12:45:00|5220|5218|5215|5212|5220|5218|5215|5211|2305
1618577400000|2021-04-16 12:50:00|5214|5214|5215|5211|5215|5215|5211|5210|6626
1618577700000|2021-04-16 12:55:00|5218|5213|5221|5218|5221|5219|5217|5213|7124
1618578000000|2021-04-16 13:00:00|5224|5220|5221|5219|5224|5220|5220|5219|1667
1618578300000|2021-04-16 13:05:00|5219|5220|5222|5220|5235|5224|5219|5212|7141
1618578600000|2021-04-16 13:10:00|5228|5221|5224|5220|5232|5221|5220|5220|16889
1618578900000|2021-04-16 13:15:00|5228|5222|5229|5222|5229|5222|5228|5222|240
1618579200000|2021-04-16 13:20:00|5230|5227|5230|5229|5230|5229|5230|5227|774
1618579500000|2021-04-16 13:25:00|5235|5230|5253|5225|5264|5262|5230|5225|50700
1618579800000|2021-04-16 13:30:00|5240|5228|5286|5285|5293|5293|5227|5226|1000931
1618580100000|2021-04-16 13:35:00|5285|5284|5292|5291|5297|5296|5285|5284|412534
1618580400000|2021-04-16 13:40:00|5291|5290|5287|5286|5296|5295|5284|5283|367700
1618580700000|2021-04-16 13:45:00|5286|5285|5294|5293|5294|5293|5279|5278|294812
1618581000000|2021-04-16 13:50:00|5295|5294|5280|5279|5299|5298|5276|5275|273479
1618581300000|2021-04-16 13:55:00|5281|5280|5289|5288|5294|5293|5279|5278|286641
1618581600000|2021-04-16 14:00:00|5288|5287|5289|5288|5296|5295|5284|5283|227790
1618581900000|2021-04-16 14:05:00|5288|5287|5306|5305|5308|5307|5288|5287|531600
1618582200000|2021-04-16 14:10:00|5305|5304|5308|5307|5313|5313|5303|5302|268107
1618582500000|2021-04-16 14:15:00|5309|5308|5318|5317|5318|5317|5309|5308|226174
1618582800000|2021-04-16 14:20:00|5317|5316|5287|5286|5317|5316|5286|5285|326636
1618583100000|2021-04-16 14:25:00|5286|5285|5282|5281|5290|5289|5279|5278|244787
1618583400000|2021-04-16 14:30:00|5283|5282|5290|5289|5298|5297|5282|5281|157464
1618583700000|2021-04-16 14:35:00|5291|5290|5296|5295|5296|5295|5289|5288|131450
1618584000000|2021-04-16 14:40:00|5297|5296|5301|5300|5304|5303|5295|5294|201612
1618584300000|2021-04-16 14:45:00|5300|5299|5300|5299|5303|5302|5298|5297|204364
1618584600000|2021-04-16 14:50:00|5301|5300|5302|5301|5307|5306|5300|5299|166269
1618584900000|2021-04-16 14:55:00|5301|5300|5296|5295|5303|5302|5295|5294|224049
1618585200000|2021-04-16 15:00:00|5297|5296|5294|5293|5300|5299|5291|5291|201240
1618585500000|2021-04-16 15:05:00|5295|5294|5301|5300|5302|5301|5294|5293|126632
1618585800000|2021-04-16 15:10:00|5300|5299|5301|5300|5302|5301|5298|5297|78950
1618586100000|2021-04-16 15:15:00|5300|5299|5295|5294|5302|5301|5292|5292|146173
1618586400000|2021-04-16 15:20:00|5296|5295|5296|5295|5302|5301|5296|5295|128537
1618586700000|2021-04-16 15:25:00|5297|5296|5294|5293|5300|5299|5293|5292|180524
1618587000000|2021-04-16 15:30:00|5295|5294|5296|5295|5301|5300|5294|5293|262732
1618587300000|2021-04-16 15:35:00|5297|5296|5289|5288|5299|5298|5289|5288|151414
1618587600000|2021-04-16 15:40:00|5290|5289|5286|5285|5291|5290|5283|5282|140907
1618587900000|2021-04-16 15:45:00|5285|5284|5283|5282|5287|5286|5281|5280|128142
1618588200000|2021-04-16 15:50:00|5284|5283|5283|5282|5285|5284|5279|5278|84320
1618588500000|2021-04-16 15:55:00|5284|5283|5286|5285|5287|5286|5283|5282|63267
1618588800000|2021-04-16 16:00:00|5287|5286|5289|5288|5290|5289|5284|5283|94478
1618589100000|2021-04-16 16:05:00|5290|5289|5292|5291|5294|5293|5290|5289|94688
1618589400000|2021-04-16 16:10:00|5291|5290|5295|5294|5296|5295|5290|5289|116619
1618589700000|2021-04-16 16:15:00|5294|5293|5290|5289|5294|5293|5289|5288|101472
1618590000000|2021-04-16 16:20:00|5289|5288|5287|5286|5291|5290|5286|5285|77509
1618590300000|2021-04-16 16:25:00|5288|5287|5285|5284|5288|5287|5284|5283|42644
1618590600000|2021-04-16 16:30:00|5284|5283|5285|5284|5287|5286|5283|5282|69545
1618590900000|2021-04-16 16:35:00|5286|5285|5284|5283|5288|5287|5283|5282|57358
1618591200000|2021-04-16 16:40:00|5285|5284|5278|5277|5285|5284|5277|5276|89410
1618591500000|2021-04-16 16:45:00|5279|5278|5277|5276|5280|5279|5277|5276|44118
1618591800000|2021-04-16 16:50:00|5276|5275|5275|5274|5277|5276|5274|5273|68099
1618592100000|2021-04-16 16:55:00|5274|5273|5277|5276|5278|5277|5274|5273|61437
1618592400000|2021-04-16 17:00:00|5276|5275|5274|5273|5277|5276|5273|5272|61083
1618592700000|2021-04-16 17:05:00|5275|5274|5276|5275|5276|5275|5274|5273|50983
1618593000000|2021-04-16 17:10:00|5275|5274|5279|5278|5279|5278|5273|5272|128234
1618593300000|2021-04-16 17:15:00|5280|5279|5280|5279|5283|5282|5279|5278|86020
1618593600000|2021-04-16 17:20:00|5281|5280|5281|5280|5283|5282|5280|5279|69430
1618593900000|2021-04-16 17:25:00|5280|5279|5280|5279|5283|5282|5280|5279|73319
1618594200000|2021-04-16 17:30:00|5281|5280|5283|5282|5283|5282|5278|5277|60679
1618594500000|2021-04-16 17:35:00|5282|5281|5287|5286|5287|5286|5281|5280|61541
1618594800000|2021-04-16 17:40:00|5286|5285|5288|5287|5288|5287|5285|5284|53989
1618595100000|2021-04-16 17:45:00|5289|5288|5287|5286|5290|5289|5287|5286|49733
1618595400000|2021-04-16 17:50:00|5288|5287|5286|5285|5288|5287|5285|5284|37767
1618595700000|2021-04-16 17:55:00|5287|5286|5288|5287|5290|5289|5286|5285|68198
1618596000000|2021-04-16 18:00:00|5289|5288|5296|5295|5296|5295|5288|5287|110253
1618596300000|2021-04-16 18:05:00|5297|5296|5300|5299|5300|5299|5296|5295|95603
1618596600000|2021-04-16 18:10:00|5299|5298|5299|5298|5303|5302|5298|5297|121390
1618596900000|2021-04-16 18:15:00|5300|5299|5303|5302|5303|5302|5300|5299|55571
1618597200000|2021-04-16 18:20:00|5302|5301|5303|5302|5305|5304|5302|5301|126194
1618597500000|2021-04-16 18:25:00|5302|5301|5301|5300|5304|5303|5300|5299|93030
1618597800000|2021-04-16 18:30:00|5302|5301|5303|5302|5305|5304|5302|5301|56945
1618598100000|2021-04-16 18:35:00|5302|5301|5301|5300|5304|5303|5301|5300|67337
1618598400000|2021-04-16 18:40:00|5300|5299|5304|5303|5305|5304|5299|5298|92972
1618598700000|2021-04-16 18:45:00|5303|5302|5304|5303|5304|5303|5302|5301|122224
1618599000000|2021-04-16 18:50:00|5303|5302|5308|5307|5310|5309|5302|5301|167419
1618599300000|2021-04-16 18:55:00|5309|5308|5301|5300|5309|5308|5300|5299|67145
1618599600000|2021-04-16 19:00:00|5300|5299|5296|5295|5301|5300|5296|5295|127631
1618599900000|2021-04-16 19:05:00|5297|5296|5286|5285|5297|5296|5286|5285|119023
1618600200000|2021-04-16 19:10:00|5285|5284|5288|5287|5289|5288|5283|5283|124931
1618600500000|2021-04-16 19:15:00|5289|5288|5284|5283|5290|5289|5284|5283|122024
1618600800000|2021-04-16 19:20:00|5285|5284|5297|5296|5297|5296|5284|5283|190188
1618601100000|2021-04-16 19:25:00|5299|5297|5294|5293|5299|5298|5292|5291|181499
1618601400000|2021-04-16 19:30:00|5293|5292|5292|5291|5293|5292|5287|5286|169949
1618601700000|2021-04-16 19:35:00|5291|5290|5291|5290|5293|5292|5289|5288|174620
1618602000000|2021-04-16 19:40:00|5292|5291|5287|5286|5293|5292|5285|5284|234477
1618602300000|2021-04-16 19:45:00|5288|5287|5284|5283|5288|5287|5282|5281|216632
1618602600000|2021-04-16 19:50:00|5285|5284|5286|5285|5291|5290|5282|5281|751402
1618602900000|2021-04-16 19:55:00|5285|5284|5281|5280|5286|5285|5279|5278|736686
1618603200000|2021-04-16 20:00:00|5282|5284|5303|5280|5303|5284|5281|5275|2519456
1618603500000|2021-04-16 20:05:00|5302|5281|5300|5281|5302|5281|5300|5281|2
1618603800000|2021-04-16 20:10:00|5298|5280|5294|5277|5299|5280|5294|5277|626
1618604100000|2021-04-16 20:15:00|5280|5278|5280|5277|5294|5278|5280|5277|452
1618604400000|2021-04-16 20:20:00|5294|5278|5280|5277|5294|5278|5280|5277|450
1618604700000|2021-04-16 20:25:00|5279||5279||5279||5279||3
1618605000000|2021-04-16 20:30:00|||||||||10
1618605300000|2021-04-16 20:35:00|||||||||1
1618605600000|2021-04-16 20:40:00|5280|5278|5293|5280|5294|5291|5280|5278|2769
1618605900000|2021-04-16 20:45:00|5295||5289||5295||5289||1510
1618606200000|2021-04-16 20:50:00|||||||||50
1618819200000|2021-04-19 08:00:00|5302|5282|5319|5260|5346|5288|5297|5217|1119
1618819500000|2021-04-19 08:05:00|5298|5217|5285|5259|5320|5268|5277|5217|235
1618819800000|2021-04-19 08:10:00|5315|5260|5288|5237|5320|5264|5286|5234|199
1618820100000|2021-04-19 08:15:00|5287|5236|5285|5261|5320|5261|5284|5231|10
1618820400000|2021-04-19 08:20:00|5284|5260|5307|5227|5320|5261|5280|5227|10
1618820700000|2021-04-19 08:25:00|5280|5256|5278|5228|5319|5257|5277|5228|1
1618821000000|2021-04-19 08:30:00|5304|5257|5277|5253|5304|5257|5276|5225|0
1618821300000|2021-04-19 08:35:00|5276|5252|5304|5252|5304|5252|5276|5252|0
1618821600000|2021-04-19 08:40:00|5276|5253|5304|5253|5304|5254|5275|5225|6
1618821900000|2021-04-19 08:45:00|5274|5225|5301|5225|5301|5252|5272|5225|3
1618822200000|2021-04-19 08:50:00|5274|5250|5303|5250|5305|5250|5273|5249|0
1618822500000|2021-04-19 08:55:00|5305|5249|5303|5249|5305|5249|5303|5222|0
1618822800000|2021-04-19 09:00:00|5274|5250|5274|5251|5305|5251|5274|5222|0
1618823100000|2021-04-19 09:05:00|5300|5250|5273|5249|5305|5250|5273|5249|0
1618823400000|2021-04-19 09:10:00|5274|5250|5302|5251|5305|5251|5273|5250|0
1618823700000|2021-04-19 09:15:00||5250||5250||5250||5250|0
1618824000000|2021-04-19 09:20:00|5280|5251|5280|5252|5280|5252|5280|5251|0
1618824300000|2021-04-19 09:25:00|5273|5251|5274|5255|5302|5255|5272|5250|0
1618824600000|2021-04-19 09:30:00|5275||5280||5280||5274||0
1618825200000|2021-04-19 09:40:00|5304||5275||5304||5274||0
1618825500000|2021-04-19 09:45:00|5276||5275||5280||5274||4
1618825800000|2021-04-19 09:50:00|5281||5277||5281||5276||0
1618826100000|2021-04-19 09:55:00|5278|5257|5285|5256|5305|5258|5278|5255|0
1618826400000|2021-04-19 10:00:00|5283|5257|5282|5260|5284|5260|5282|5257|0
1618826700000|2021-04-19 10:05:00|5281|5259|5281|5258|5281|5259|5281|5258|25
1618827000000|2021-04-19 10:10:00|5284|5257|5284|5257|5284|5257|5284|5257|1
1618827300000|2021-04-19 10:15:00|5280|5256|5280|5257|5284|5258|5280|5256|0
1618827600000|2021-04-19 10:20:00|5277|5255|5284|5260|5305|5260|5274|5255|0
1618827900000|2021-04-19 10:25:00|5282||5283||5284||5282||0
1618828200000|2021-04-19 10:30:00|5284||5283||5284||5282||0
1618828500000|2021-04-19 10:35:00|5282||5282||5283||5282||0
1618828800000|2021-04-19 10:40:00|5283|5258|5281|5260|5283|5260|5281|5258|0
1618829100000|2021-04-19 10:45:00|5280|5259|5265|5248|5280|5259|5264|5217|776
1618829400000|2021-04-19 10:50:00|5261|5247|5260|5248|5265|5248|5248|5221|2653
1618829700000|2021-04-19 10:55:00|||||||||1000
1618830000000|2021-04-19 11:00:00|5265|5250|5265|5252|5265|5252|5265|5248|613
1618830600000|2021-04-19 11:10:00|5264|5254|5264|5254|5264|5254|5264|5254|60
1618830900000|2021-04-19 11:15:00||5256||5256||5256||5256|100
1618831200000|2021-04-19 11:20:00|5256|5254|5261|5254|5261|5254|5256|5254|100
1618831500000|2021-04-19 11:25:00|5260|5255|5261|5255|5261|5255|5260|5255|0
1618831800000|2021-04-19 11:30:00||5254||5254||5254||5254|50
1618832100000|2021-04-19 11:35:00|||||||||63
1618832400000|2021-04-19 11:40:00||5256||5256||5256||5256|0
1618832700000|2021-04-19 11:45:00|||||||||57
1618833000000|2021-04-19 11:50:00|||||||||78
1618833300000|2021-04-19 11:55:00|5263||5263||5263||5263||44
1618833600000|2021-04-19 12:00:00|5260|5255|5264|5255|5264|5255|5258|5255|730
1618833900000|2021-04-19 12:05:00|||||||||9
1618834200000|2021-04-19 12:10:00|5263||5263||5263||5263||51
1618834500000|2021-04-19 12:15:00|5259|5256|5261|5257|5263|5260|5257|5255|912
1618834800000|2021-04-19 12:20:00|5262|5260|5261|5258|5264|5260|5261|5257|314
1618835100000|2021-04-19 12:25:00|5259|5257|5264|5255|5264|5257|5259|5255|393
1618835400000|2021-04-19 12:30:00||5260||5260||5260||5260|91
1618835700000|2021-04-19 12:35:00|||||||||15
1618836000000|2021-04-19 12:40:00|||||||||2
1618836300000|2021-04-19 12:45:00|||||||||2
1618836600000|2021-04-19 12:50:00|||||||||8
1618836900000|2021-04-19 12:55:00|5263|5261|5262|5261|5263|5261|5262|5261|170
1618837200000|2021-04-19 13:00:00|||||||||309
1618837500000|2021-04-19 13:05:00|5261||5262||5262||5261||122
1618837800000|2021-04-19 13:10:00|5261|5258|5262|5257|5262|5258|5261|5257|607
1618838100000|2021-04-19 13:15:00|5265|5260|5265|5260|5265|5260|5265|5260|1176
1618838400000|2021-04-19 13:20:00|||||||||162
1618838700000|2021-04-19 13:25:00|5264|5257|5256|5250|5264|5257|5256|5241|4614
1618839000000|2021-04-19 13:30:00|5254|5241|5268|5267|5290|5287|5248|5241|547882
1618839300000|2021-04-19 13:35:00|5267|5266|5274|5273|5281|5280|5267|5266|128444
1618839600000|2021-04-19 13:40:00|5275|5274|5268|5266|5276|5275|5262|5261|131243
1618839900000|2021-04-19 13:45:00|5267|5267|5276|5275|5282|5281|5267|5266|185752
1618840200000|2021-04-19 13:50:00|5278|5277|5276|5274|5279|5278|5262|5261|111669
1618840500000|2021-04-19 13:55:00|5275|5275|5290|5289|5292|5291|5275|5274|108613
1618840800000|2021-04-19 14:00:00|5289|5288|5285|5284|5296|5295|5285|5284|169865
1618841100000|2021-04-19 14:05:00|5284|5283|5273|5272|5290|5289|5273|5272|82019
1618841400000|2021-04-19 14:10:00|5274|5273|5281|5280|5283|5282|5272|5271|115766
1618841700000|2021-04-19 14:15:00|5280|5279|5282|5281|5282|5281|5272|5271|124991
1618842000000|2021-04-19 14:20:00|5283|5282|5282|5281|5286|5285|5281|5280|57616
1618842300000|2021-04-19 14:25:00|5283|5282|5286|5285|5293|5292|5281|5280|142167
1618842600000|2021-04-19 14:30:00|5285|5284|5288|5287|5289|5288|5281|5280|78368
1618842900000|2021-04-19 14:35:00|5289|5288|5285|5284|5290|5289|5285|5284|95544
1618843200000|2021-04-19 14:40:00|5284|5283|5276|5275|5285|5284|5276|5275|87664
1618843500000|2021-04-19 14:45:00|5275|5274|5266|5265|5275|5274|5263|5262|153063
1618843800000|2021-04-19 14:50:00|5265|5264|5279|5278|5283|5282|5265|5264|59572
1618844100000|2021-04-19 14:55:00|5280|5279|5284|5283|5286|5285|5278|5277|54948
1618844400000|2021-04-19 15:00:00|5285|5284|5275|5274|5286|5285|5275|5274|94063
1618844700000|2021-04-19 15:05:00|5274|5273|5278|5277|5281|5280|5269|5268|81450
1618845000000|2021-04-19 15:10:00|5277|5276|5275|5274|5278|5277|5269|5268|84488
1618845300000|2021-04-19 15:15:00|5276|5275|5277|5276|5278|5277|5269|5268|41516
1618845600000|2021-04-19 15:20:00|5276|5275|5269|5268|5278|5277|5269|5268|45102
1618845900000|2021-04-19 15:25:00|5268|5267|5269|5268|5269|5268|5263|5262|82392
1618846200000|2021-04-19 15:30:00|5270|5269|5266|5265|5271|5270|5262|5261|110201
1618846500000|2021-04-19 15:35:00|5265|5264|5263|5262|5266|5265|5262|5261|43915
1618846800000|2021-04-19 15:40:00|5264|5263|5255|5254|5266|5265|5254|5253|119648
1618847100000|2021-04-19 15:45:00|5254|5253|5269|5268|5272|5271|5250|5249|98390
1618847400000|2021-04-19 15:50:00|5268|5267|5277|5276|5278|5277|5268|5267|78475
1618847700000|2021-04-19 15:55:00|5276|5275|5272|5271|5276|5275|5269|5268|62266
1618848000000|2021-04-19 16:00:00|5271|5270|5265|5264|5272|5271|5262|5261|114433
1618848300000|2021-04-19 16:05:00|5266|5265|5268|5267|5268|5267|5260|5259|81712
1618848600000|2021-04-19 16:10:00|5269|5268|5267|5266|5270|5269|5263|5262|73169
1618848900000|2021-04-19 16:15:00|5268|5267|5275|5274|5276|5275|5268|5267|122171
1618849200000|2021-04-19 16:20:00|5276|5275|5273|5272|5280|5279|5272|5271|80137
1618849500000|2021-04-19 16:25:00|5272|5271|5268|5267|5272|5271|5263|5262|89293
1618849800000|2021-04-19 16:30:00|5269|5268|5265|5264|5269|5268|5263|5262|47183
1618850100000|2021-04-19 16:35:00|5264|5263|5263|5262|5268|5267|5263|5262|53600
1618850400000|2021-04-19 16:40:00|5262|5261|5267|5266|5267|5266|5260|5259|83392
1618850700000|2021-04-19 16:45:00|5266|5265|5270|5269|5272|5271|5265|5264|73863
1618851000000|2021-04-19 16:50:00|5271|5270|5270|5269|5273|5272|5268|5267|54017
1618851300000|2021-04-19 16:55:00|5271|5270|5274|5273|5276|5275|5269|5268|148193
1618851600000|2021-04-19 17:00:00|5273|5272|5272|5271|5273|5272|5266|5265|50023
1618851900000|2021-04-19 17:05:00|5273|5272|5268|5267|5273|5272|5268|5267|35699
1618852200000|2021-04-19 17:10:00|5269|5268|5272|5271|5272|5271|5269|5267|43111
1618852500000|2021-04-19 17:15:00|5273|5272|5272|5271|5273|5272|5268|5267|106913
1618852800000|2021-04-19 17:20:00|5273|5272|5275|5274|5275|5274|5270|5269|89551
1618853100000|2021-04-19 17:25:00|5276|5275|5273|5272|5278|5277|5273|5272|73229
1618853400000|2021-04-19 17:30:00|5274|5273|5271|5270|5274|5273|5270|5269|82639
1618853700000|2021-04-19 17:35:00|5272|5271|5276|5275|5277|5276|5271|5271|56795
1618854000000|2021-04-19 17:40:00|5277|5276|5274|5273|5279|5278|5274|5273|26355
1618854300000|2021-04-19 17:45:00|5273|5272|5276|5275|5277|5276|5272|5271|37807
1618854600000|2021-04-19 17:50:00|5277|5276|5271|5270|5278|5277|5271|5270|45185
1618854900000|2021-04-19 17:55:00|5272|5271|5276|5275|5276|5275|5272|5271|73650
1618855200000|2021-04-19 18:00:00|5275|5274|5275|5274|5278|5277|5274|5273|47946
1618855500000|2021-04-19 18:05:00|5276|5275|5272|5271|5276|5275|5272|5271|36828
1618855800000|2021-04-19 18:10:00|5273|5272|5278|5277|5279|5278|5273|5272|46863
1618856100000|2021-04-19 18:15:00|5279|5278|5280|5279|5281|5280|5279|5278|28084
1618856400000|2021-04-19 18:20:00|5281|5280|5286|5285|5286|5285|5280|5279|72768
1618856700000|2021-04-19 18:25:00|5287|5286|5288|5287|5288|5287|5287|5286|24056
1618857000000|2021-04-19 18:30:00|5289|5288|5283|5282|5289|5288|5283|5282|330177
1618857300000|2021-04-19 18:35:00|5284|5283|5279|5278|5284|5283|5277|5276|71557
1618857600000|2021-04-19 18:40:00|5280|5279|5278|5277|5282|5281|5277|5276|100891
1618857900000|2021-04-19 18:45:00|5277|5276|5278|5277|5278|5277|5272|5271|462949
1618858200000|2021-04-19 18:50:00|5279|5278|5283|5282|5283|5282|5279|5278|98614
1618858500000|2021-04-19 18:55:00|5282|5281|5285|5284|5286|5285|5281|5280|95763
1618858800000|2021-04-19 19:00:00|5284|5283|5283|5282|5287|5286|5282|5281|120135
1618859100000|2021-04-19 19:05:00|5284|5283|5280|5279|5284|5283|5279|5278|69967
1618859400000|2021-04-19 19:10:00|5281|5280|5279|5278|5281|5280|5279|5278|93718
1618859700000|2021-04-19 19:15:00|5278|5277|5279|5278|5280|5279|5276|5275|195346
1618860000000|2021-04-19 19:20:00|5280|5279|5281|5280|5283|5282|5278|5277|177553
1618860300000|2021-04-19 19:25:00|5280|5279|5280|5279|5281|5280|5276|5275|177260
1618860600000|2021-04-19 19:30:00|5281|5280|5281|5280|5283|5282|5278|5277|239966
1618860900000|2021-04-19 19:35:00|5280|5279|5280|5279|5282|5281|5277|5276|193758
1618861200000|2021-04-19 19:40:00|5279|5278|5281|5280|5283|5282|5279|5278|180698
1618861500000|2021-04-19 19:45:00|5282|5281|5280|5279|5283|5282|5277|5276|247519
1618861800000|2021-04-19 19:50:00|5279|5278|5282|5281|5283|5283|5279|5278|677244
1618862100000|2021-04-19 19:55:00|5283|5282|5290|5288|5290|5288|5279|5278|984660
1618862400000|2021-04-19 20:00:00|5285|5287|5285|5271|5285|5287|5285|5271|2858702
1618862700000|2021-04-19 20:05:00|5295|5272|5290|5271|5295|5272|5289|5271|504
1618863000000|2021-04-19 20:10:00|5296|5278|5295|5271|5296|5278|5295|5271|1528
1618863300000|2021-04-19 20:15:00|||||||||108
1618863600000|2021-04-19 20:20:00|5291|5277|5295|5277|5295|5277|5291|5277|47
1618864500000|2021-04-19 20:35:00|||||||||2
1618864800000|2021-04-19 20:40:00|||||||||1
1618865700000|2021-04-19 20:55:00|5289|5280|5295|5280|5295|5280|5289|5280|6
1618866600000|2021-04-19 21:10:00|||||||||1
1618866900000|2021-04-19 21:15:00|||||||||22
1618867800000|2021-04-19 21:30:00|||||||||102
1618868400000|2021-04-19 21:40:00|||||||||2
1618869000000|2021-04-19 21:50:00||5290||5290||5290||5290|118
1618869300000|2021-04-19 21:55:00|||||||||8
1618869600000|2021-04-19 22:00:00|||||||||50
1618870500000|2021-04-19 22:15:00|5294||5294||5294||5294||0
1618870800000|2021-04-19 22:20:00|5295||5295||5295||5295||298
1618871100000|2021-04-19 22:25:00|||||||||32
1618871400000|2021-04-19 22:30:00||5280||5280||5280||5280|626
1618872300000|2021-04-19 22:45:00|5296||5296||5296||5296||700
1618872600000|2021-04-19 22:50:00|||||||||20
1618872900000|2021-04-19 22:55:00|5295||5295||5295||5295||0
1618875300000|2021-04-19 23:35:00|||||||||3
1618875900000|2021-04-19 23:45:00|5293||5293||5293||5293||0
1618876200000|2021-04-19 23:50:00|5288||5295||5295||5288||301
1618876500000|2021-04-19 23:55:00|||||||||765
1618905600000|2021-04-20 08:00:00|5300|5269|5300|5249|5346|5277|5300|5217|101
1618905900000|2021-04-20 08:05:00|5299|5274|5284|5259|5300|5276|5277|5217|263
1618906200000|2021-04-20 08:10:00|5300|5229|5283|5259|5300|5259|5283|5229|0
1618906500000|2021-04-20 08:15:00|5284|5260|5283|5236|5284|5260|5283|5231|0
1618906800000|2021-04-20 08:20:00|5300|5258|5300|5265|5300|5265|5283|5236|60
1618907100000|2021-04-20 08:25:00|5299||5299||5299||5282||28
1618907400000|2021-04-20 08:30:00|5300|5277|5300|5280|5300|5281|5294|5265|0
1618907700000|2021-04-20 08:35:00|5299|5265|5299|5279|5299|5287|5299|5265|0
1618908000000|2021-04-20 08:40:00|5300|5280|5300|5279|5300|5282|5300|5265|0
1618908300000|2021-04-20 08:45:00|5299|5280|5299|5279|5299|5280|5299|5279|0
1618908600000|2021-04-20 08:50:00|5300|5278|5293|5265|5300|5283|5270|5265|2143
1618908900000|2021-04-20 08:55:00|5294|5266|5275|5261|5300|5276|5275|5235|835
1618909200000|2021-04-20 09:00:00||5272||5262||5272||5261|42
1618909500000|2021-04-20 09:05:00|5283|5261|5291|5270|5300|5271|5283|5261|409
1618909800000|2021-04-20 09:10:00|5290|5271|5293|5272|5300|5272|5290|5271|15
1618910100000|2021-04-20 09:15:00|5300|5271|5270|5240|5300|5271|5259|5235|2333
1618910400000|2021-04-20 09:20:00|5269|5241|5262|5250|5269|5250|5259|5235|303
1618910700000|2021-04-20 09:25:00|5261|5241|5258|5245|5265|5245|5255|5240|483
1618911000000|2021-04-20 09:30:00|5257||5255||5258||5254||0
1618911300000|2021-04-20 09:35:00|5258|5238|5256|5232|5258|5238|5251|5217|723
1618911600000|2021-04-20 09:40:00|5250|5234|5245|5233|5258|5243|5245|5217|2810
1618911900000|2021-04-20 09:45:00|5244|5232|5245|5226|5245|5232|5242|5217|103
1618912200000|2021-04-20 09:50:00|5242|5224|5245|5220|5245|5233|5241|5217|851
1618912500000|2021-04-20 09:55:00|5242|5221|5245|5221|5245|5221|5241|5221|0
1618912800000|2021-04-20 10:00:00|5241|5222|5245|5222|5245|5227|5240|5222|220
1618913100000|2021-04-20 10:05:00|5241|5221|5244|5222|5245|5232|5239|5221|185
1618913400000|2021-04-20 10:10:00|5245|5223|5245|5222|5245|5223|5239|5218|1
1618913700000|2021-04-20 10:15:00|5239||5239||5245||5239||0
1618914000000|2021-04-20 10:20:00|5240|5221|5237|5220|5244|5221|5237|5220|2
1618914300000|2021-04-20 10:25:00|5244|5221|5244|5230|5244|5238|5238|5217|930
1618914600000|2021-04-20 10:30:00|5243|5244|5249|5230|5258|5245|5243|5230|603
1618914900000|2021-04-20 10:35:00|5255|5231|5251|5231|5294|5236|5250|5230|202
1618915200000|2021-04-20 10:40:00|5290|5230|5300|5230|5300|5230|5250|5230|103
1618915500000|2021-04-20 10:45:00|5252||5247||5300||5247||100
1618915800000|2021-04-20 10:50:00|5250||5280||5294||5249||101
1618916100000|2021-04-20 10:55:00|5290|5234|5253|5234|5294|5234|5251|5230|100
1618916400000|2021-04-20 11:00:00|5280|5251|5255|5252|5300|5259|5255|5251|1396
1618916700000|2021-04-20 11:05:00|5260|5255|5268|5252|5295|5255|5255|5252|558
1618917000000|2021-04-20 11:10:00|5264|5260|5267|5255|5268|5262|5261|5250|600
1618917300000|2021-04-20 11:15:00|5264|5257|5267|5264|5267|5264|5262|5257|901
1618917600000|2021-04-20 11:20:00|5265|5257|5263|5255|5267|5263|5263|5255|1035
1618917900000|2021-04-20 11:25:00|||||||||268
1618918200000|2021-04-20 11:30:00|||||||||8
1618918500000|2021-04-20 11:35:00|||||||||2
1618918800000|2021-04-20 11:40:00|||||||||1
1618919100000|2021-04-20 11:45:00|||||||||6
1618919400000|2021-04-20 11:50:00|||||||||1
1618919700000|2021-04-20 11:55:00|||||||||5
1618920000000|2021-04-20 12:00:00|5264|5257|5277|5262|5295|5263|5264|5257|743
1618920300000|2021-04-20 12:05:00|5279|5263|5279|5271|5280|5279|5279|5263|4514
1618920600000|2021-04-20 12:10:00|5274|5270|5263|5258|5274|5270|5263|5253|2780
1618920900000|2021-04-20 12:15:00|||||||||5
1618921200000|2021-04-20 12:20:00|5261|5257|5263|5250|5267|5260|5259|5250|1022
1618921500000|2021-04-20 12:25:00|5261|5251|5261|5252|5261|5252|5258|5251|430
1618921800000|2021-04-20 12:30:00|5263|5253|5263|5259|5263|5259|5263|5253|299
1618922100000|2021-04-20 12:35:00|5267|5260|5267|5260|5267|5260|5267|5260|102
1618922400000|2021-04-20 12:40:00||5259||5259||5259||5259|4
1618922700000|2021-04-20 12:45:00||5261||5261||5261||5261|3
1618923000000|2021-04-20 12:50:00|5265|5262|5265|5262|5265|5262|5265|5262|231
1618923300000|2021-04-20 12:55:00|5263|5261|5263|5261|5263|5261|5263|5261|3227
1618923600000|2021-04-20 13:00:00|||||||||23
1618923900000|2021-04-20 13:05:00|||||||||2
1618924200000|2021-04-20 13:10:00|||||||||2
1618924500000|2021-04-20 13:15:00|||||||||1
1618924800000|2021-04-20 13:20:00|5265|5262|5265|5264|5265|5264|5265|5262|11284
1618925100000|2021-04-20 13:25:00|5262|5263|5260|5246|5265|5263|5260|5245|5161
1618925400000|2021-04-20 13:30:00|5274|5259|5250|5249|5280|5278|5248|5246|762773
1618925700000|2021-04-20 13:35:00|5249|5248|5237|5236|5250|5249|5231|5230|181813
1618926000000|2021-04-20 13:40:00|5236|5235|5209|5208|5238|5237|5206|5205|168157
1618926300000|2021-04-20 13:45:00|5208|5207|5200|5199|5212|5211|5197|5196|293483
1618926600000|2021-04-20 13:50:00|5201|5200|5201|5199|5202|5201|5191|5190|224076
1618926900000|2021-04-20 13:55:00|5200|5200|5199|5198|5205|5204|5195|5194|198700
1618927200000|2021-04-20 14:00:00|5200|5199|5197|5196|5214|5213|5197|5196|178677
1618927500000|2021-04-20 14:05:00|5196|5195|5215|5214|5216|5215|5196|5195|97258
1618927800000|2021-04-20 14:10:00|5214|5213|5200|5199|5219|5218|5200|5199|153327
1618928100000|2021-04-20 14:15:00|5201|5200|5202|5201|5206|5205|5196|5195|134041
1618928400000|2021-04-20 14:20:00|5201|5200|5209|5208|5210|5209|5201|5200|129086
1618928700000|2021-04-20 14:25:00|5208|5207|5217|5216|5220|5219|5205|5204|120790
1618929000000|2021-04-20 14:30:00|5216|5215|5200|5200|5218|5217|5199|5198|182350
1618929300000|2021-04-20 14:35:00|5201|5201|5205|5204|5208|5207|5200|5199|209769
1618929600000|2021-04-20 14:40:00|5204|5203|5203|5202|5204|5203|5196|5195|127127
1618929900000|2021-04-20 14:45:00|5204|5203|5206|5205|5209|5208|5196|5195|151194
1618930200000|2021-04-20 14:50:00|5205|5204|5205|5204|5210|5209|5202|5201|103311
1618930500000|2021-04-20 14:55:00|5204|5203|5209|5208|5214|5213|5204|5203|166532
1618930800000|2021-04-20 15:00:00|5208|5207|5203|5202|5208|5207|5198|5197|181383
1618931100000|2021-04-20 15:05:00|5202|5201|5210|5209|5210|5209|5202|5201|105024
1618931400000|2021-04-20 15:10:00|5209|5208|5202|5201|5209|5208|5202|5201|183247
1618931700000|2021-04-20 15:15:00|5201|5200|5194|5193|5202|5201|5191|5190|210988
1618932000000|2021-04-20 15:20:00|5195|5194|5195|5194|5198|5197|5193|5192|125467
1618932300000|2021-04-20 15:25:00|5196|5195|5200|5199|5205|5204|5195|5194|133037
1618932600000|2021-04-20 15:30:00|5199|5198|5194|5193|5201|5200|5194|5193|82979
1618932900000|2021-04-20 15:35:00|5193|5192|5196|5195|5197|5196|5188|5187|179614
1618933200000|2021-04-20 15:40:00|5197|5196|5199|5198|5199|5198|5196|5195|87717
1618933500000|2021-04-20 15:45:00|5200|5199|5200|5199|5201|5200|5194|5193|96191
1618933800000|2021-04-20 15:50:00|5201|5200|5200|5199|5201|5200|5196|5195|70451
1618934100000|2021-04-20 15:55:00|5201|5200|5198|5197|5202|5201|5197|5196|119693
1618934400000|2021-04-20 16:00:00|5197|5196|5200|5199|5200|5199|5196|5195|47296
1618934700000|2021-04-20 16:05:00|5199|5198|5204|5203|5204|5203|5199|5198|116617
1618935000000|2021-04-20 16:10:00|5203|5202|5205|5204|5205|5204|5202|5201|92823
1618935300000|2021-04-20 16:15:00|5204|5203|5206|5205|5210|5209|5204|5203|317797
1618935600000|2021-04-20 16:20:00|5205|5204|5203|5202|5206|5205|5202|5201|56034
1618935900000|2021-04-20 16:25:00|5202|5201|5196|5195|5202|5201|5195|5194|55116
1618936200000|2021-04-20 16:30:00|5195|5194|5203|5202|5203|5202|5195|5194|324252
1618936500000|2021-04-20 16:35:00|5202|5201|5204|5203|5205|5204|5200|5199|70376
1618936800000|2021-04-20 16:40:00|5203|5202|5197|5196|5204|5203|5195|5194|159409
1618937100000|2021-04-20 16:45:00|5196|5195|5196|5195|5197|5196|5195|5194|40134
1618937400000|2021-04-20 16:50:00|5197|5196|5190|5189|5198|5197|5190|5189|226607
1618937700000|2021-04-20 16:55:00|5191|5190|5191|5190|5191|5190|5189|5188|220212
1618938000000|2021-04-20 17:00:00|5190|5189|5190|5189|5191|5190|5188|5187|185990
1618938300000|2021-04-20 17:05:00|5191|5190|5196|5195|5196|5195|5191|5190|112595
1618938600000|2021-04-20 17:10:00|5195|5194|5190|5189|5195|5194|5190|5189|82584
1618938900000|2021-04-20 17:15:00|5189|5188|5187|5186|5190|5189|5186|5185|66560
1618939200000|2021-04-20 17:20:00|5188|5187|5181|5180|5188|5187|5180|5179|106486
1618939500000|2021-04-20 17:25:00|5180|5179|5180|5179|5183|5182|5179|5178|67316
1618939800000|2021-04-20 17:30:00|5181|5180|5180|5179|5183|5182|5179|5178|101436
1618940100000|2021-04-20 17:35:00|5181|5180|5181|5180|5184|5183|5180|5179|31951
1618940400000|2021-04-20 17:40:00|5182|5181|5188|5187|5188|5187|5181|5180|231338
1618940700000|2021-04-20 17:45:00|5189|5188|5187|5186|5190|5189|5187|5186|82493
1618941000000|2021-04-20 17:50:00|5188|5187|5190|5189|5192|5191|5188|5187|65906
1618941300000|2021-04-20 17:55:00|5189|5188|5186|5185|5189|5188|5185|5184|88792
1618941600000|2021-04-20 18:00:00|5185|5184|5184|5183|5185|5184|5182|5181|83856
1618941900000|2021-04-20 18:05:00|5185|5184|5178|5177|5185|5184|5177|5176|164721
1618942200000|2021-04-20 18:10:00|5177|5176|5173|5172|5177|5176|5171|5170|146916
1618942500000|2021-04-20 18:15:00|5172|5171|5168|5167|5172|5171|5168|5167|88802
1618942800000|2021-04-20 18:20:00|5169|5168|5167|5166|5169|5168|5165|5164|75346
1618943100000|2021-04-20 18:25:00|5168|5167|5164|5163|5168|5167|5161|5160|128944
1618943400000|2021-04-20 18:30:00|5165|5164|5161|5160|5165|5164|5160|5159|138254
1618943700000|2021-04-20 18:35:00|5162|5161|5165|5164|5166|5165|5161|5160|143584
1618944000000|2021-04-20 18:40:00|5164|5163|5167|5166|5168|5167|5163|5162|123644
1618944300000|2021-04-20 18:45:00|5168|5167|5178|5177|5178|5177|5168|5167|79233
1618944600000|2021-04-20 18:50:00|5177|5176|5173|5172|5180|5179|5173|5172|147683
1618944900000|2021-04-20 18:55:00|5172|5171|5166|5165|5173|5172|5166|5165|119265
1618945200000|2021-04-20 19:00:00|5167|5166|5172|5171|5173|5172|5166|5165|264735
1618945500000|2021-04-20 19:05:00|5171|5170|5175|5174|5175|5174|5171|5170|54191
1618945800000|2021-04-20 19:10:00|5176|5175|5180|5179|5180|5179|5174|5173|111645
1618946100000|2021-04-20 19:15:00|5181|5180|5181|5180|5186|5185|5181|5180|210508
1618946400000|2021-04-20 19:20:00|5180|5179|5176|5175|5180|5179|5175|5174|71088
1618946700000|2021-04-20 19:25:00|5175|5174|5181|5180|5181|5180|5175|5174|62933
1618947000000|2021-04-20 19:30:00|5180|5179|5178|5177|5180|5179|5175|5174|194249
1618947300000|2021-04-20 19:35:00|5179|5178|5176|5175|5179|5178|5172|5171|165382
1618947600000|2021-04-20 19:40:00|5177|5176|5184|5183|5186|5185|5177|5176|153556
1618947900000|2021-04-20 19:45:00|5183|5182|5185|5184|5186|5185|5180|5179|230582
1618948200000|2021-04-20 19:50:00|5186|5185|5182|5181|5187|5186|5180|5179|403004
1618948500000|2021-04-20 19:55:00|5181|5180|5180|5179|5182|5181|5176|5175|499692
1618948800000|2021-04-20 20:00:00|5182|5177|5182|5177|5182|5177|5182|5177|1625688
1618949100000|2021-04-20 20:05:00|5179|5160|5178|5161|5179|5161|5178|5160|409
1618949400000|2021-04-20 20:10:00|5179|5160|5178|5161|5179|5161|5178|5160|841
1618949700000|2021-04-20 20:15:00|5179|5160|5179|5166|5179|5166|5179|5160|81
1618950000000|2021-04-20 20:20:00|||||||||25
1618950300000|2021-04-20 20:25:00|||||||||2
1618950600000|2021-04-20 20:30:00|5178|5168|5178|5170|5179|5170|5178|5168|132
1618950900000|2021-04-20 20:35:00|5174||5175||5179||5174||600
1618951200000|2021-04-20 20:40:00|5178||5179||5179||5178||201
1618951500000|2021-04-20 20:45:00|||||||||1
1618951800000|2021-04-20 20:50:00|||||||||3
1618952100000|2021-04-20 20:55:00|||||||||6
1618952700000|2021-04-20 21:05:00|||||||||8
1618953000000|2021-04-20 21:10:00|||||||||196
1618953300000|2021-04-20 21:15:00|||||||||2
1618953600000|2021-04-20 21:20:00|||||||||3
1618953900000|2021-04-20 21:25:00|||||||||3
1618954200000|2021-04-20 21:30:00|||||||||1
1618954800000|2021-04-20 21:40:00|||||||||5
1618955400000|2021-04-20 21:50:00|||||||||1
1618955700000|2021-04-20 21:55:00|||||||||134
1618956600000|2021-04-20 22:10:00|||||||||2
1618956900000|2021-04-20 22:15:00|5177|5163|5177|5163|5177|5163|5177|5163|176
1618957200000|2021-04-20 22:20:00|5179||5179||5179||5179||2
1618957500000|2021-04-20 22:25:00||5164||5165||5165||5164|0
1618958100000|2021-04-20 22:35:00|5176|5164|5179|5164|5179|5164|5176|5164|398
1618958700000|2021-04-20 22:45:00|||||||||5
1618959000000|2021-04-20 22:50:00||5165||5165||5165||5165|0
1618959300000|2021-04-20 22:55:00|||||||||45
1618959600000|2021-04-20 23:00:00|||||||||40
1618960200000|2021-04-20 23:10:00|||||||||2
1618960800000|2021-04-20 23:20:00|||||||||1
1618961100000|2021-04-20 23:25:00|||||||||14
1618961400000|2021-04-20 23:30:00|5199|5175|5199|5165|5199|5175|5199|5165|1181
1618961700000|2021-04-20 23:35:00|||||||||8
1618962000000|2021-04-20 23:40:00|5195||5199||5199||5195||0
1618962600000|2021-04-20 23:50:00|||||||||21
1618962900000|2021-04-20 23:55:00|5198|5170|5198|5175|5198|5175|5198|5165|300
1618992000000|2021-04-21 08:00:00|5187|5155|5184|5162|5270|5164|5184|5110|51
1618992300000|2021-04-21 08:05:00|5256|5163|5189|5152|5256|5169|5187|5110|50
1618992600000|2021-04-21 08:10:00|5188|5164|5188|5152|5189|5166|5187|5152|0
1618992900000|2021-04-21 08:15:00|5189||5187||5189||5187||0
1618993200000|2021-04-21 08:20:00|5188|5151|5188|5163|5200|5171|5188|5110|100
1618993500000|2021-04-21 08:25:00|5199|5164|5215|5143|5215|5169|5187|5129|0
1618993800000|2021-04-21 08:30:00|5188|5162|5190|5163|5240|5163|5181|5160|500
1618994100000|2021-04-21 08:35:00||5152||5152||5152||5152|0
1618994400000|2021-04-21 08:40:00|5189|5163|5218|5163|5219|5163|5189|5160|0
1618994700000|2021-04-21 08:45:00|5240|5160|5191|5165|5240|5165|5191|5151|0
1618995000000|2021-04-21 08:50:00|5219|5166|5198|5173|5233|5173|5191|5134|0
1618995300000|2021-04-21 08:55:00|5227|5172|5195|5172|5227|5173|5195|5140|20
1618995600000|2021-04-21 09:00:00|5196|5154|5202|5166|5202|5181|5196|5142|100
1618995900000|2021-04-21 09:05:00|5201|5179|5199|5176|5202|5183|5199|5165|204
1618996200000|2021-04-21 09:10:00|5200|5177|5200|5165|5200|5181|5200|5150|5
1618996500000|2021-04-21 09:15:00|5199|5160|5194|5160|5199|5180|5194|5117|200
1618996800000|2021-04-21 09:20:00|5199|5165|5199|5166|5199|5166|5199|5165|0
1618997100000|2021-04-21 09:25:00|5194|5174|5194|5170|5199|5174|5194|5160|1
1618997400000|2021-04-21 09:30:00|5195|5171|5193|5167|5199|5171|5192|5167|0
1618997700000|2021-04-21 09:35:00|5192|5166|5191|5165|5193|5166|5191|5164|0
1618998000000|2021-04-21 09:40:00|5192|5166|5193|5169|5199|5169|5191|5151|0
1618998300000|2021-04-21 09:45:00|5195|5168|5190|5170|5220|5176|5190|5154|0
1618998600000|2021-04-21 09:50:00|5199|5171|5195|5176|5199|5176|5192|5154|0
1618998900000|2021-04-21 09:55:00||5174||5175||5178||5157|0
1618999200000|2021-04-21 10:00:00|5185|5174|5185|5167|5185|5176|5185|5157|200
1618999500000|2021-04-21 10:05:00||5171||5169||5172||5168|0
1618999800000|2021-04-21 10:10:00||5168||5168||5170||5168|0
1619000100000|2021-04-21 10:15:00|5178|5169|5185|5167|5185|5173|5178|5151|2
1619000400000|2021-04-21 10:20:00||5170||5169||5172||5154|0
1619000700000|2021-04-21 10:25:00||5170||5169||5170||5169|0
1619001000000|2021-04-21 10:30:00||5170||5167||5171||5151|0
1619001300000|2021-04-21 10:35:00||5165||5171||5172||5153|1
1619001600000|2021-04-21 10:40:00||5167||5168||5171||5152|0
1619001900000|2021-04-21 10:45:00||5166||5167||5170||5153|0
1619002200000|2021-04-21 10:50:00|5192|5168|5199|5173|5222|5176|5192|5152|0
1619002500000|2021-04-21 10:55:00||5174||5168||5179||5168|0
1619002800000|2021-04-21 11:00:00|5202|5179|5201|5182|5215|5184|5201|5179|230
1619003100000|2021-04-21 11:05:00|5190|5179|5197|5179|5197|5182|5180|5179|70
1619003400000|2021-04-21 11:10:00|5193|5180|5193|5182|5193|5182|5193|5180|0
1619003700000|2021-04-21 11:15:00||5185||5185||5185||5185|1
1619004000000|2021-04-21 11:20:00|5192|5188|5189|5182|5192|5191|5189|5182|326
1619004300000|2021-04-21 11:25:00|5186|5180|5180|5179|5186|5181|5180|5179|567
1619004600000|2021-04-21 11:30:00|5182|5180|5182|5179|5182|5180|5180|5179|315
1619004900000|2021-04-21 11:35:00||5176||5176||5176||5176|13
1619005200000|2021-04-21 11:40:00|||||||||2
1619005800000|2021-04-21 11:50:00|5183||5183||5183||5183||1
1619006100000|2021-04-21 11:55:00|5182|5178|5182|5179|5182|5179|5182|5178|2
1619006400000|2021-04-21 12:00:00|5180|5177|5178|5176|5180|5177|5178|5176|489
1619006700000|2021-04-21 12:05:00|5176|5175|5175|5172|5179|5175|5175|5170|424
1619007000000|2021-04-21 12:10:00|5173|5170|5174|5172|5174|5172|5173|5170|8
1619007300000|2021-04-21 12:15:00||5170||5170||5170||5170|110
1619007600000|2021-04-21 12:20:00|5172|5160|5173|5160|5173|5161|5172|5160|168
1619007900000|2021-04-21 12:25:00|5171|5165|5167|5165|5171|5165|5167|5165|194
1619008200000|2021-04-21 12:30:00|5168|5166|5170|5166|5172|5170|5168|5166|1373
1619008500000|2021-04-21 12:35:00|5168|5160|5168|5160|5168|5160|5168|5160|65
1619008800000|2021-04-21 12:40:00|5167|5162|5161|5158|5167|5162|5161|5158|678
1619009100000|2021-04-21 12:45:00|5162|5159|5161|5158|5162|5159|5161|5158|467
1619009400000|2021-04-21 12:50:00|5162||5162||5162||5162||189
1619009700000|2021-04-21 12:55:00||5159||5160||5160||5159|109
1619010000000|2021-04-21 13:00:00|||||||||2
1619010300000|2021-04-21 13:05:00|||||||||8
1619010600000|2021-04-21 13:10:00|||||||||9
1619010900000|2021-04-21 13:15:00|5163|5161|5163|5158|5163|5161|5163|5158|99
1619011200000|2021-04-21 13:20:00|||||||||10
1619011500000|2021-04-21 13:25:00|5194|5159|5186|5150|5197|5162|5164|5150|1023
1619011800000|2021-04-21 13:30:00|5183|5184|5164|5163|5187|5185|5156|5150|369245
1619012100000|2021-04-21 13:35:00|5165|5164|5156|5154|5168|5167|5149|5148|152679
1619012400000|2021-04-21 13:40:00|5155|5155|5176|5175|5180|5179|5152|5151|214672
1619012700000|2021-04-21 13:45:00|5175|5174|5186|5185|5190|5189|5174|5173|169793
1619013000000|2021-04-21 13:50:00|5187|5186|5181|5180|5189|5188|5180|5179|124894
1619013300000|2021-04-21 13:55:00|5182|5181|5187|5186|5190|5189|5180|5179|107582
1619013600000|2021-04-21 14:00:00|5188|5187|5179|5178|5190|5189|5177|5176|87426
1619013900000|2021-04-21 14:05:00|5180|5179|5175|5174|5180|5179|5175|5174|64393
1619014200000|2021-04-21 14:10:00|5174|5173|5170|5169|5177|5176|5170|5169|45497
1619014500000|2021-04-21 14:15:00|5171|5170|5177|5176|5181|5180|5170|5169|85337
1619014800000|2021-04-21 14:20:00|5176|5175|5178|5177|5179|5178|5172|5171|81414
1619015100000|2021-04-21 14:25:00|5179|5178|5187|5186|5187|5186|5179|5178|86107
1619015400000|2021-04-21 14:30:00|5188|5187|5176|5175|5188|5187|5175|5174|126697
1619015700000|2021-04-21 14:35:00|5175|5174|5173|5172|5178|5177|5172|5171|91497
1619016000000|2021-04-21 14:40:00|5174|5173|5167|5166|5174|5174|5167|5166|95814
1619016300000|2021-04-21 14:45:00|5168|5167|5163|5162|5171|5170|5162|5161|116714
1619016600000|2021-04-21 14:50:00|5162|5161|5160|5159|5166|5165|5160|5159|111063
1619016900000|2021-04-21 14:55:00|5159|5158|5161|5160|5164|5163|5158|5157|61492
1619017200000|2021-04-21 15:00:00|5160|5159|5168|5167|5168|5167|5158|5157|76044
1619017500000|2021-04-21 15:05:00|5167|5166|5168|5167|5169|5168|5164|5163|91748
1619017800000|2021-04-21 15:10:00|5169|5168|5177|5176|5178|5177|5169|5168|64067
1619018100000|2021-04-21 15:15:00|5176|5175|5181|5180|5182|5181|5176|5175|89119
1619018400000|2021-04-21 15:20:00|5180|5179|5183|5182|5185|5184|5180|5179|67717
1619018700000|2021-04-21 15:25:00|5184|5183|5184|5183|5185|5184|5181|5180|72724
1619019000000|2021-04-21 15:30:00|5183|5182|5185|5184|5188|5187|5183|5182|91337
1619019300000|2021-04-21 15:35:00|5186|5185|5194|5193|5194|5193|5185|5184|37955
1619019600000|2021-04-21 15:40:00|5193|5192|5194|5193|5195|5194|5190|5189|98536
1619019900000|2021-04-21 15:45:00|5195|5194|5193|5192|5195|5194|5192|5191|63598
1619020200000|2021-04-21 15:50:00|5194|5193|5193|5192|5195|5194|5192|5191|70826
1619020500000|2021-04-21 15:55:00|5194|5193|5199|5198|5199|5198|5194|5193|58676
1619020800000|2021-04-21 16:00:00|5198|5197|5202|5201|5202|5201|5198|5197|98032
1619021100000|2021-04-21 16:05:00|5201|5200|5206|5205|5206|5205|5199|5198|110838
1619021400000|2021-04-21 16:10:00|5207|5206|5202|5201|5207|5206|5202|5201|58750
1619021700000|2021-04-21 16:15:00|5201|5200|5197|5196|5201|5200|5196|5195|66336
1619022000000|2021-04-21 16:20:00|5196|5195|5194|5193|5197|5196|5194|5193|55431
1619022300000|2021-04-21 16:25:00|5193|5192|5191|5190|5193|5192|5190|5189|47010
1619022600000|2021-04-21 16:30:00|5192|5191|5189|5188|5194|5193|5188|5187|55391
1619022900000|2021-04-21 16:35:00|5190|5189|5184|5183|5191|5190|5184|5183|52566
1619023200000|2021-04-21 16:40:00|5185|5184|5187|5186|5188|5187|5185|5184|49431
1619023500000|2021-04-21 16:45:00|5186|5187|5186|5185|5189|5188|5186|5185|55768
1619023800000|2021-04-21 16:50:00|5187|5186|5186|5185|5187|5186|5185|5184|31715
1619024100000|2021-04-21 16:55:00|5187|5186|5183|5182|5187|5186|5182|5181|69913
1619024400000|2021-04-21 17:00:00|5184|5183|5187|5186|5189|5188|5184|5183|66864
1619024700000|2021-04-21 17:05:00|5188|5187|5190|5189|5190|5189|5188|5187|31006
1619025000000|2021-04-21 17:10:00|5191|5190|5191|5190|5191|5190|5190|5189|38826
1619025300000|2021-04-21 17:15:00|5190|5189|5192|5191|5193|5192|5189|5188|51384
1619025600000|2021-04-21 17:20:00|5193|5192|5191|5190|5193|5192|5190|5189|47946
1619025900000|2021-04-21 17:25:00|5190|5189|5191|5190|5192|5191|5189|5188|36598
1619026200000|2021-04-21 17:30:00|5192|5191|5192|5191|5194|5193|5192|5191|26855
1619026500000|2021-04-21 17:35:00|5191|5190|5185|5184|5191|5190|5185|5184|65933
1619026800000|2021-04-21 17:40:00|5184|5183|5189|5188|5189|5188|5184|5183|83617
1619027100000|2021-04-21 17:45:00|5188|5187|5184|5183|5188|5187|5182|5181|159616
1619027400000|2021-04-21 17:50:00|5183|5182|5182|5181|5184|5183|5181|5180|40320
1619027700000|2021-04-21 17:55:00|5183|5182|5181|5180|5184|5183|5179|5178|95899
1619028000000|2021-04-21 18:00:00|5182|5181|5181|5180|5183|5182|5181|5180|76522
1619028300000|2021-04-21 18:05:00|5182|5181|5180|5179|5183|5182|5179|5178|103898
1619028600000|2021-04-21 18:10:00|5179|5178|5181|5180|5181|5180|5179|5178|34826
1619028900000|2021-04-21 18:15:00|5182|5181|5181|5180|5183|5182|5181|5180|61791
1619029200000|2021-04-21 18:20:00|5180|5179|5177|5176|5180|5179|5177|5176|31221
1619029500000|2021-04-21 18:25:00|5178|5177|5176|5175|5178|5177|5176|5175|73013
1619029800000|2021-04-21 18:30:00|5175|5174|5176|5175|5177|5176|5174|5173|125648
1619030100000|2021-04-21 18:35:00|5177|5176|5177|5176|5178|5177|5177|5176|45554
1619030400000|2021-04-21 18:40:00|5176|5175|5172|5171|5176|5175|5171|5170|52173
1619030700000|2021-04-21 18:45:00|5171|5170|5171|5170|5173|5172|5171|5170|36061
1619031000000|2021-04-21 18:50:00|5170|5169|5172|5171|5172|5171|5170|5169|54002
1619031300000|2021-04-21 18:55:00|5171|5170|5172|5171|5172|5171|5171|5170|46438
1619031600000|2021-04-21 19:00:00|5173|5172|5172|5171|5173|5172|5171|5170|64485
1619031900000|2021-04-21 19:05:00|5173|5172|5172|5171|5174|5173|5172|5171|34734
1619032200000|2021-04-21 19:10:00|5173|5172|5179|5178|5179|5178|5173|5172|51407
1619032500000|2021-04-21 19:15:00|5178|5177|5178|5177|5178|5177|5176|5175|42431
1619032800000|2021-04-21 19:20:00|5179|5178|5178|5177|5180|5179|5178|5177|40697
1619033100000|2021-04-21 19:25:00|5177|5176|5180|5179|5180|5179|5177|5176|102193
1619033400000|2021-04-21 19:30:00|5181|5180|5188|5187|5189|5188|5181|5180|185028
1619033700000|2021-04-21 19:35:00|5189|5188|5190|5189|5194|5193|5189|5188|113818
1619034000000|2021-04-21 19:40:00|5191|5190|5196|5195|5196|5195|5191|5190|162848
1619034300000|2021-04-21 19:45:00|5197|5196|5195|5194|5198|5197|5195|5194|124060
1619034600000|2021-04-21 19:50:00|5196|5195|5199|5198|5202|5201|5191|5190|544769
1619034900000|2021-04-21 19:55:00|5198|5197|5193|5191|5200|5199|5190|5189|565372
1619035200000|2021-04-21 20:00:00|5194|5189|5193|5181|5194|5189|5193|5180|2060986
1619035500000|2021-04-21 20:05:00|5184|5180|5184|5180|5193|5181|5184|5180|2660
1619035800000|2021-04-21 20:10:00|||||||||432
1619036100000|2021-04-21 20:15:00|||||||||101
1619036400000|2021-04-21 20:20:00|5193|5182|5193|5181|5193|5182|5193|5181|110
1619037000000|2021-04-21 20:30:00|5192||5192||5193||5192||1
1619037300000|2021-04-21 20:35:00|5193||5193||5193||5193||1
1619037600000|2021-04-21 20:40:00|||||||||1
1619037900000|2021-04-21 20:45:00|||||||||1
1619038200000|2021-04-21 20:50:00|||||||||5
1619038500000|2021-04-21 20:55:00||5182||5182||5182||5181|0
1619038800000|2021-04-21 21:00:00|5192|5181|5192|5181|5192|5182|5192|5181|4
1619039100000|2021-04-21 21:05:00||5182||5182||5182||5181|118
1619039400000|2021-04-21 21:10:00||5181||5182||5182||5181|4
1619039700000|2021-04-21 21:15:00||5181||5181||5181||5181|10
1619040000000|2021-04-21 21:20:00|||||||||1
1619040300000|2021-04-21 21:25:00|||||||||2
1619040600000|2021-04-21 21:30:00|||||||||30
1619041200000|2021-04-21 21:40:00|||||||||25
1619041500000|2021-04-21 21:45:00|||||||||2
1619041800000|2021-04-21 21:50:00|||||||||43
1619042100000|2021-04-21 21:55:00|||||||||43
1619042400000|2021-04-21 22:00:00|||||||||107
1619043300000|2021-04-21 22:15:00|||||||||10
1619044200000|2021-04-21 22:30:00|||||||||49
1619044500000|2021-04-21 22:35:00|||||||||75
1619044800000|2021-04-21 22:40:00|||||||||100
1619045400000|2021-04-21 22:50:00|||||||||9
1619046000000|2021-04-21 23:00:00|||||||||12
1619046300000|2021-04-21 23:05:00|||||||||94
1619046900000|2021-04-21 23:15:00||5190||5181||5190||5181|68
1619047200000|2021-04-21 23:20:00|||||||||60
1619047500000|2021-04-21 23:25:00|||||||||130
1619047800000|2021-04-21 23:30:00|||||||||50
1619048700000|2021-04-21 23:45:00|5191|5182|5192|5182|5192|5182|5183|5182|100
1619049000000|2021-04-21 23:50:00||5185||5185||5185||5185|41
1619049300000|2021-04-21 23:55:00|||||||||119
1619078400000|2021-04-22 08:00:00|5207|5162|5201|5176|5270|5176|5176|5110|206
1619078700000|2021-04-22 08:05:00|5200|5177|5199|5176|5200|5177|5199|5176|0
1619079000000|2021-04-22 08:10:00|5227||5196||5227||5196||0
1619079300000|2021-04-22 08:15:00|5197|5179|5224|5179|5224|5180|5197|5176|0
1619079600000|2021-04-22 08:20:00|5225||5224||5225||5224||1
1619079900000|2021-04-22 08:25:00||5176||5176||5176||5176|0
1619080200000|2021-04-22 08:30:00|5229|5179|5229|5180|5229|5180|5201|5176|2
1619080500000|2021-04-22 08:35:00|5228|5177|5227|5183|5228|5184|5201|5177|0
1619080800000|2021-04-22 08:40:00|5218|5182|5198|5181|5227|5182|5198|5177|0
1619081100000|2021-04-22 08:45:00|5199|5180|5197|5180|5199|5180|5197|5180|23
1619081400000|2021-04-22 08:50:00|5196|5179|5195|5176|5196|5179|5195|5176|0
1619081700000|2021-04-22 08:55:00|5218|5180|5195|5177|5218|5180|5195|5176|0
1619082000000|2021-04-22 09:00:00|5194||5194||5194||5194||0
1619082300000|2021-04-22 09:05:00|5195|5179|5197|5179|5198|5179|5195|5178|1
1619082600000|2021-04-22 09:10:00|5198|5180|5197|5180|5198|5180|5197|5179|0
1619082900000|2021-04-22 09:15:00|5198|5182|5198|5179|5198|5182|5198|5179|0
1619083200000|2021-04-22 09:20:00|5199|5181|5199|5181|5199|5181|5199|5181|0
1619083500000|2021-04-22 09:25:00|||||||||1
1619083800000|2021-04-22 09:30:00|5200|5182|5200|5181|5200|5182|5200|5181|39
1619084100000|2021-04-22 09:35:00|5201|5184|5218|5184|5218|5184|5201|5184|0
1619084400000|2021-04-22 09:40:00|5214|5185|5214|5179|5214|5185|5202|5179|19
1619084700000|2021-04-22 09:45:00|5201|5185|5203|5185|5203|5185|5201|5179|0
1619085000000|2021-04-22 09:50:00|5202|5184|5203|5184|5203|5184|5202|5179|0
1619085300000|2021-04-22 09:55:00|5202|5176|5220|5210|5268|5210|5187|5176|1012
1619085600000|2021-04-22 10:00:00|5242|5185|5237|5192|5268|5208|5189|5185|495
1619085900000|2021-04-22 10:05:00|5216|5193|5214|5190|5236|5210|5188|5185|2105
1619086200000|2021-04-22 10:10:00|5215|5195|5210|5190|5215|5208|5210|5190|101
1619086500000|2021-04-22 10:15:00|5205||5213||5237||5196||0
1619086800000|2021-04-22 10:20:00|5212||5212||5212||5212||3
1619087100000|2021-04-22 10:25:00|5211||5211||5211||5211||0
1619087400000|2021-04-22 10:30:00|5212||5210||5212||5210||100
1619087700000|2021-04-22 10:35:00|5211||5212||5217||5211||0
1619088300000|2021-04-22 10:45:00|5213|5191|5213|5191|5213|5191|5213|5191|0
1619088600000|2021-04-22 10:50:00||5190||5191||5191||5190|5
1619088900000|2021-04-22 10:55:00|5229|5190|5217|5190|5230|5209|5211|5190|101
1619089200000|2021-04-22 11:00:00|5192||5192||5192||5192||45
1619089500000|2021-04-22 11:05:00|||||||||1
1619089800000|2021-04-22 11:10:00|||||||||45
1619090100000|2021-04-22 11:15:00||5191||5191||5191||5191|100
1619090400000|2021-04-22 11:20:00|5191|5190|5191|5190|5191|5190|5190|5190|1734
1619090700000|2021-04-22 11:25:00|5190|5189|5190|5189|5190|5189|5190|5189|477
1619091000000|2021-04-22 11:30:00|5192|5190|5192|5191|5192|5191|5191|5190|466
1619091300000|2021-04-22 11:35:00||5189||5189||5189||5189|201
1619091600000|2021-04-22 11:40:00|||||||||31
1619092200000|2021-04-22 11:50:00|5191|5190|5192|5185|5192|5190|5191|5185|606
1619092500000|2021-04-22 11:55:00|5190|5186|5192|5186|5192|5186|5188|5185|290
1619092800000|2021-04-22 12:00:00|||||||||2
1619093100000|2021-04-22 12:05:00|5190|5185|5190|5185|5190|5185|5186|5185|1199
1619093400000|2021-04-22 12:10:00|5188||5190||5190||5188||9
1619093700000|2021-04-22 12:15:00|5188|5187|5188|5185|5188|5187|5188|5185|143
1619094000000|2021-04-22 12:20:00|5190|5187|5190|5189|5190|5189|5190|5187|1139
1619094300000|2021-04-22 12:25:00|5189|5186|5189|5186|5189|5187|5189|5186|192
1619094600000|2021-04-22 12:30:00|5190|5188|5189|5188|5190|5188|5189|5188|512
1619094900000|2021-04-22 12:35:00|||||||||2
1619095200000|2021-04-22 12:40:00|5190|5189|5190|5189|5190|5190|5190|5189|257
1619095500000|2021-04-22 12:45:00|5189|5186|5190|5186|5190|5186|5189|5186|124
1619095800000|2021-04-22 12:50:00|5192|5187|5190|5186|5192|5187|5190|5186|135
1619096100000|2021-04-22 12:55:00|5189|5185|5189|5185|5189|5185|5186|5185|1607
1619096400000|2021-04-22 13:00:00|||||||||279
1619096700000|2021-04-22 13:05:00|||||||||109
1619097000000|2021-04-22 13:10:00|||||||||1
1619097300000|2021-04-22 13:15:00|||||||||1
1619097600000|2021-04-22 13:20:00|||||||||2
1619097900000|2021-04-22 13:25:00|5190|5180|5184|5183|5190|5184|5182|5180|3479
1619098200000|2021-04-22 13:30:00|5190|5180|5186|5185|5190|5190|5174|5172|166582
1619098500000|2021-04-22 13:35:00|5185|5184|5200|5199|5202|5201|5184|5183|159446
1619098800000|2021-04-22 13:40:00|5201|5200|5197|5195|5203|5202|5189|5188|99092
1619099100000|2021-04-22 13:45:00|5196|5196|5191|5190|5200|5199|5189|5188|96264
1619099400000|2021-04-22 13:50:00|5192|5191|5190|5189|5194|5193|5186|5185|68645
1619099700000|2021-04-22 13:55:00|5191|5190|5193|5192|5194|5193|5189|5188|44207
1619100000000|2021-04-22 14:00:00|5192|5191|5185|5184|5192|5191|5181|5180|127295
1619100300000|2021-04-22 14:05:00|5186|5185|5187|5186|5189|5188|5184|5183|84535
1619100600000|2021-04-22 14:10:00|5186|5185|5180|5179|5188|5187|5178|5177|118923
1619100900000|2021-04-22 14:15:00|5181|5180|5186|5185|5187|5186|5179|5178|139853
1619101200000|2021-04-22 14:20:00|5185|5184|5188|5187|5191|5190|5184|5183|123844
1619101500000|2021-04-22 14:25:00|5187|5186|5187|5186|5191|5190|5185|5184|113840
1619101800000|2021-04-22 14:30:00|5188|5187|5195|5194|5195|5194|5186|5185|101654
1619102100000|2021-04-22 14:35:00|5194|5193|5196|5195|5197|5196|5193|5192|39307
1619102400000|2021-04-22 14:40:00|5197|5196|5200|5199|5200|5199|5196|5195|61543
1619102700000|2021-04-22 14:45:00|5199|5198|5204|5203|5207|5206|5199|5198|132627
1619103000000|2021-04-22 14:50:00|5203|5202|5207|5206|5209|5208|5202|5201|65596
1619103300000|2021-04-22 14:55:00|5208|5207|5203|5202|5208|5207|5202|5201|52954
1619103600000|2021-04-22 15:00:00|5202|5201|5197|5196|5203|5202|5197|5196|60940
1619103900000|2021-04-22 15:05:00|5196|5195|5196|5195|5197|5196|5193|5192|88610
1619104200000|2021-04-22 15:10:00|5195|5194|5196|5195|5198|5197|5195|5194|73855
1619104500000|2021-04-22 15:15:00|5197|5196|5198|5197|5199|5198|5197|5196|41641
1619104800000|2021-04-22 15:20:00|5199|5198|5192|5191|5199|5198|5192|5191|51731
1619105100000|2021-04-22 15:25:00|5191|5190|5186|5185|5192|5191|5186|5185|60295
1619105400000|2021-04-22 15:30:00|5185|5184|5196|5195|5196|5195|5183|5183|130493
1619105700000|2021-04-22 15:35:00|5197|5196|5187|5186|5197|5196|5186|5185|93704
1619106000000|2021-04-22 15:40:00|5188|5187|5191|5190|5191|5190|5187|5186|85019
1619106300000|2021-04-22 15:45:00|5190|5189|5190|5189|5191|5190|5189|5188|42410
1619106600000|2021-04-22 15:50:00|5191|5190|5191|5190|5195|5194|5190|5190|196558
1619106900000|2021-04-22 15:55:00|5190|5189|5191|5190|5192|5191|5189|5188|73764
1619107200000|2021-04-22 16:00:00|5190|5189|5192|5191|5192|5191|5190|5189|46473
1619107500000|2021-04-22 16:05:00|5191|5190|5191|5190|5192|5191|5191|5190|17090
1619107800000|2021-04-22 16:10:00|5192|5191|5194|5193|5194|5193|5190|5189|50388
1619108100000|2021-04-22 16:15:00|5193|5192|5197|5196|5197|5196|5193|5192|36027
1619108400000|2021-04-22 16:20:00|5198|5197|5199|5198|5200|5199|5197|5196|65565
1619108700000|2021-04-22 16:25:00|5198|5197|5197|5196|5198|5197|5197|5196|22635
1619109000000|2021-04-22 16:30:00|5198|5197|5203|5202|5203|5202|5198|5197|61849
1619109300000|2021-04-22 16:35:00|5202|5201|5202|5201|5204|5203|5201|5200|34957
1619109600000|2021-04-22 16:40:00|5203|5202|5202|5201|5203|5202|5202|5201|13480
1619109900000|2021-04-22 16:45:00|5201|5200|5201|5200|5202|5201|5201|5200|31468
1619110200000|2021-04-22 16:50:00|5200|5199|5197|5196|5201|5200|5197|5196|53564
1619110500000|2021-04-22 16:55:00|5198|5197|5202|5201|5202|5201|5198|5197|78001
1619110800000|2021-04-22 17:00:00|5203|5202|5202|5201|5204|5203|5202|5201|35889
1619111100000|2021-04-22 17:05:00|5201|5200|5185|5184|5202|5201|5181|5180|405790
1619111400000|2021-04-22 17:10:00|5184|5183|5178|5177|5185|5184|5166|5165|168738
1619111700000|2021-04-22 17:15:00|5177|5176|5163|5162|5178|5177|5162|5161|95781
1619112000000|2021-04-22 17:20:00|5162|5161|5170|5169|5173|5172|5161|5160|83260
1619112300000|2021-04-22 17:25:00|5171|5170|5176|5175|5179|5179|5166|5165|51015
1619112600000|2021-04-22 17:30:00|5175|5174|5174|5173|5177|5176|5172|5171|70900
1619112900000|2021-04-22 17:35:00|5176|5174|5168|5167|5176|5174|5166|5165|46387
1619113200000|2021-04-22 17:40:00|5167|5166|5154|5153|5167|5166|5154|5153|95804
1619113500000|2021-04-22 17:45:00|5155|5154|5157|5156|5161|5160|5154|5153|65993
1619113800000|2021-04-22 17:50:00|5158|5157|5152|5151|5159|5158|5150|5149|107563
1619114100000|2021-04-22 17:55:00|5151|5150|5155|5154|5160|5159|5149|5148|97356
1619114400000|2021-04-22 18:00:00|5154|5153|5152|5151|5156|5155|5150|5149|94453
1619114700000|2021-04-22 18:05:00|5151|5150|5159|5158|5161|5160|5149|5148|99492
1619115000000|2021-04-22 18:10:00|5158|5157|5158|5157|5160|5159|5154|5153|91115
1619115300000|2021-04-22 18:15:00|5157|5156|5153|5152|5157|5156|5150|5149|67931
1619115600000|2021-04-22 18:20:00|5152|5151|5149|5148|5154|5153|5148|5147|79741
1619115900000|2021-04-22 18:25:00|5148|5147|5156|5155|5156|5156|5146|5145|84576
1619116200000|2021-04-22 18:30:00|5155|5154|5156|5155|5156|5156|5152|5151|74378
1619116500000|2021-04-22 18:35:00|5157|5156|5155|5154|5157|5156|5153|5152|54259
1619116800000|2021-04-22 18:40:00|5154|5153|5160|5159|5161|5160|5153|5152|70824
1619117100000|2021-04-22 18:45:00|5159|5160|5160|5159|5161|5160|5156|5155|101251
1619117400000|2021-04-22 18:50:00|5159|5158|5160|5159|5162|5161|5157|5156|112577
1619117700000|2021-04-22 18:55:00|5161|5160|5156|5155|5161|5160|5155|5154|74054
1619118000000|2021-04-22 19:00:00|5157|5156|5159|5158|5160|5159|5155|5154|70238
1619118300000|2021-04-22 19:05:00|5158|5157|5153|5152|5160|5159|5152|5151|68480
1619118600000|2021-04-22 19:10:00|5152|5151|5151|5150|5153|5152|5150|5149|233015
1619118900000|2021-04-22 19:15:00|5152|5151|5152|5151|5152|5151|5148|5147|65343
1619119200000|2021-04-22 19:20:00|5151|5150|5146|5145|5151|5150|5146|5145|58516
1619119500000|2021-04-22 19:25:00|5147|5146|5146|5145|5148|5147|5143|5142|207262
1619119800000|2021-04-22 19:30:00|5145|5144|5142|5141|5147|5146|5140|5139|334318
1619120100000|2021-04-22 19:35:00|5141|5140|5145|5144|5146|5145|5141|5140|224139
1619120400000|2021-04-22 19:40:00|5146|5145|5147|5146|5153|5152|5145|5144|140853
1619120700000|2021-04-22 19:45:00|5148|5147|5152|5151|5157|5156|5147|5146|180792
1619121000000|2021-04-22 19:50:00|5151|5150|5143|5142|5155|5154|5142|5141|429154
1619121300000|2021-04-22 19:55:00|5144|5143|5151|5149|5152|5151|5139|5138|918125
1619121600000|2021-04-22 20:00:00|5150|5157|5157|5130|5169|5157|5150|5130|1782147
1619121900000|2021-04-22 20:05:00|||||||||119
1619122200000|2021-04-22 20:10:00||5150||5135||5150||5135|379
1619123100000|2021-04-22 20:25:00|5150||5150||5150||5150||150
1619124000000|2021-04-22 20:40:00|||||||||109
1619124600000|2021-04-22 20:50:00|||||||||10
1619126400000|2021-04-22 21:20:00|||||||||1
1619129700000|2021-04-22 22:15:00|||||||||10
1619130000000|2021-04-22 22:20:00|||||||||10
1619131800000|2021-04-22 22:50:00|5157|5155|5165|5157|5165|5157|5157|5150|412
1619132100000|2021-04-22 22:55:00||5150||5150||5157||5150|1
1619133900000|2021-04-22 23:25:00|||||||||50
1619134800000|2021-04-22 23:40:00|||||||||245
1619164800000|2021-04-23 08:00:00|5200|5138|5177|5135|5200|5151|5177|5135|0
1619165100000|2021-04-23 08:05:00|5182|5136|5179|5154|5182|5154|5179|5136|6
1619165400000|2021-04-23 08:10:00|5178|5136|5178|5155|5178|5155|5178|5136|0
1619165700000|2021-04-23 08:15:00|5179|5156|5180|5157|5180|5157|5179|5155|0
1619166000000|2021-04-23 08:20:00|5181|5156|5181|5159|5181|5159|5180|5156|0
1619166300000|2021-04-23 08:25:00|5180|5158|5188|5156|5191|5167|5180|5136|0
1619166600000|2021-04-23 08:30:00|5200|5137|5180|5137|5200|5168|5180|5137|200
1619166900000|2021-04-23 08:35:00||5135||5160||5161||5135|0
1619167200000|2021-04-23 08:40:00||5161||5156||5161||5138|2
1619167500000|2021-04-23 08:45:00||5155||5155||5156||5155|0
1619167800000|2021-04-23 08:50:00||5159||5164||5164||5159|0
1619168100000|2021-04-23 08:55:00||5163||5164||5164||5139|0
1619168400000|2021-04-23 09:00:00|5176|5135|5176|5135|5180|5161|5171|5135|200
1619168700000|2021-04-23 09:05:00|5175|5159|5175|5135|5175|5159|5175|5135|21
1619169000000|2021-04-23 09:10:00|5174||5174||5174||5174||0
1619169300000|2021-04-23 09:15:00|5175|5159|5180|5159|5180|5159|5175|5159|0
1619169600000|2021-04-23 09:20:00||5160||5160||5160||5160|0
1619169900000|2021-04-23 09:25:00|5181|5159|5183|5163|5199|5167|5175|5135|126
1619170200000|2021-04-23 09:30:00|5175|5135|5175|5135|5175|5135|5175|5135|4
1619170500000|2021-04-23 09:35:00||5148||5156||5161||5148|0
1619170800000|2021-04-23 09:40:00|5179|5160|5180|5157|5199|5175|5177|5135|370
1619171100000|2021-04-23 09:45:00|5179|5154|5171|5148|5181|5157|5171|5148|0
1619171400000|2021-04-23 09:50:00|5167|5149|5167|5149|5167|5153|5167|5135|0
1619171700000|2021-04-23 09:55:00||5148||5149||5149||5148|0
1619172000000|2021-04-23 10:00:00|5163|5135|5178|5155|5185|5159|5163|5135|0
1619172300000|2021-04-23 10:05:00|5177|5135|5177|5157|5177|5157|5175|5135|0
1619172600000|2021-04-23 10:10:00|5175|5153|5175|5148|5177|5176|5175|5135|392
1619172900000|2021-04-23 10:15:00|5174|5135|5175|5159|5175|5159|5174|5135|0
1619173200000|2021-04-23 10:20:00||5158||5158||5158||5135|0
1619173500000|2021-04-23 10:25:00||5135||5155||5157||5135|0
1619173800000|2021-04-23 10:30:00||5153||5155||5156||5135|5
1619174100000|2021-04-23 10:35:00||5151||5149||5152||5145|0
1619174400000|2021-04-23 10:40:00|5170|5150|5170|5148|5170|5150|5170|5135|1
1619174700000|2021-04-23 10:45:00||5149||5153||5153||5149|0
1619175000000|2021-04-23 10:50:00||5150||5155||5156||5150|21
1619175300000|2021-04-23 10:55:00|5177||5177||5177||5177||0
1619175600000|2021-04-23 11:00:00|5175|5156|5170|5155|5175|5165|5169|5151|52
1619175900000|2021-04-23 11:05:00|5165|5160|5169|5160|5170|5165|5165|5155|150
1619176200000|2021-04-23 11:10:00|5165|5162|5169|5162|5169|5162|5165|5162|30
1619176500000|2021-04-23 11:15:00||5164||5162||5164||5162|76
1619176800000|2021-04-23 11:20:00|5167|5164|5168|5164|5168|5164|5165|5164|405
1619177100000|2021-04-23 11:25:00|5166|5165|5168|5162|5168|5166|5166|5162|196
1619177400000|2021-04-23 11:30:00|||||||||10
1619177700000|2021-04-23 11:35:00|||||||||3
1619178000000|2021-04-23 11:40:00|5165|5160|5165|5155|5168|5160|5159|5155|896
1619178300000|2021-04-23 11:45:00|5164||5163||5164||5163||5
1619178600000|2021-04-23 11:50:00|||||||||1
1619178900000|2021-04-23 11:55:00|5161|5158|5161|5155|5161|5158|5161|5155|240
1619179200000|2021-04-23 12:00:00|5157|5156|5163|5153|5163|5156|5150|5140|4521
1619179500000|2021-04-23 12:05:00|5161||5161||5161||5161||103
1619179800000|2021-04-23 12:10:00|5159|5154|5158|5154|5159|5154|5158|5154|14
1619180100000|2021-04-23 12:15:00|5156|5152|5154|5149|5156|5152|5154|5149|205
1619180400000|2021-04-23 12:20:00||5145||5135||5145||5135|184
1619181000000|2021-04-23 12:30:00|5151|5141|5151|5141|5151|5141|5151|5141|9
1619181300000|2021-04-23 12:35:00|||||||||18
1619181600000|2021-04-23 12:40:00|5149|5146|5151|5146|5151|5148|5149|5146|717
1619181900000|2021-04-23 12:45:00|||||||||1
1619182200000|2021-04-23 12:50:00|5153|5149|5159|5149|5159|5149|5153|5149|301
1619182500000|2021-04-23 12:55:00|5158|5147|5151|5146|5158|5149|5151|5146|220
1619182800000|2021-04-23 13:00:00|||||||||1
1619183100000|2021-04-23 13:05:00|||||||||21
1619183400000|2021-04-23 13:10:00|5154|5150|5159|5150|5159|5150|5154|5150|284
1619183700000|2021-04-23 13:15:00|5158|5146|5152|5146|5158|5146|5147|5141|269
1619184000000|2021-04-23 13:20:00|||||||||25
1619184300000|2021-04-23 13:25:00|5161||5166||5166||5155||7
1619184600000|2021-04-23 13:30:00|5163|5149|5138|5137|5163|5153|5127|5126|361009
1619184900000|2021-04-23 13:35:00|5139|5138|5128|5127|5140|5139|5126|5125|68250
1619185200000|2021-04-23 13:40:00|5127|5128|5130|5129|5130|5129|5118|5117|134388
1619185500000|2021-04-23 13:45:00|5129|5128|5133|5132|5134|5133|5122|5121|53077
1619185800000|2021-04-23 13:50:00|5134|5133|5147|5146|5147|5146|5133|5133|80534
1619186100000|2021-04-23 13:55:00|5148|5147|5148|5147|5150|5149|5143|5142|50508
1619186400000|2021-04-23 14:00:00|5149|5148|5149|5148|5151|5150|5146|5145|64355
1619186700000|2021-04-23 14:05:00|5148|5147|5152|5151|5156|5155|5148|5147|47612
1619187000000|2021-04-23 14:10:00|5153|5152|5156|5155|5158|5157|5152|5151|76765
1619187300000|2021-04-23 14:15:00|5157|5156|5158|5157|5159|5158|5154|5153|45548
1619187600000|2021-04-23 14:20:00|5157|5156|5157|5156|5161|5160|5156|5155|105116
1619187900000|2021-04-23 14:25:00|5156|5155|5159|5158|5161|5160|5156|5155|89729
1619188200000|2021-04-23 14:30:00|5160|5159|5168|5167|5170|5169|5160|5159|77581
1619188500000|2021-04-23 14:35:00|5167|5166|5168|5167|5173|5172|5167|5166|57077
1619188800000|2021-04-23 14:40:00|5169|5168|5168|5167|5171|5170|5167|5166|50119
1619189100000|2021-04-23 14:45:00|5167|5166|5169|5168|5173|5172|5165|5164|45541
1619189400000|2021-04-23 14:50:00|5168|5167|5173|5172|5174|5173|5168|5167|33303
1619189700000|2021-04-23 14:55:00|5174|5173|5178|5177|5180|5179|5173|5172|132259
1619190000000|2021-04-23 15:00:00|5177|5176|5171|5170|5178|5177|5169|5168|37607
1619190300000|2021-04-23 15:05:00|5172|5171|5175|5174|5178|5177|5172|5171|41727
1619190600000|2021-04-23 15:10:00|5176|5175|5178|5177|5181|5180|5176|5175|45717
1619190900000|2021-04-23 15:15:00|5179|5178|5180|5179|5183|5182|5178|5177|58978
1619191200000|2021-04-23 15:20:00|5181|5180|5184|5183|5187|5186|5181|5180|71027
1619191500000|2021-04-23 15:25:00|5185|5184|5185|5184|5188|5187|5184|5183|61797
1619191800000|2021-04-23 15:30:00|5186|5185|5181|5180|5186|5185|5181|5180|32003
1619192100000|2021-04-23 15:35:00|5182|5181|5184|5183|5185|5184|5181|5180|62440
1619192400000|2021-04-23 15:40:00|5185|5184|5183|5182|5185|5184|5181|5180|47649
1619192700000|2021-04-23 15:45:00|5184|5183|5188|5187|5188|5187|5182|5181|68414
1619193000000|2021-04-23 15:50:00|5187|5186|5187|5186|5188|5187|5184|5183|44649
1619193300000|2021-04-23 15:55:00|5188|5187|5185|5184|5191|5190|5185|5184|98513
1619193600000|2021-04-23 16:00:00|5186|5185|5185|5184|5186|5185|5184|5183|48355
1619193900000|2021-04-23 16:05:00|5186|5185|5183|5182|5186|5185|5183|5182|51414
1619194200000|2021-04-23 16:10:00|5182|5181|5184|5183|5186|5185|5182|5181|38130
1619194500000|2021-04-23 16:15:00|5185|5184|5185|5184|5185|5184|5184|5183|30281
1619194800000|2021-04-23 16:20:00|5186|5185|5184|5183|5186|5185|5183|5182|55720
1619195100000|2021-04-23 16:25:00|5183|5182|5180|5179|5183|5182|5179|5178|76715
1619195400000|2021-04-23 16:30:00|5179|5178|5186|5185|5187|5186|5179|5178|64569
1619195700000|2021-04-23 16:35:00|5187|5186|5185|5184|5187|5186|5185|5184|51670
1619196000000|2021-04-23 16:40:00|5186|5185|5185|5184|5187|5186|5184|5183|45035
1619196300000|2021-04-23 16:45:00|5186|5185|5190|5189|5191|5190|5186|5185|52767
1619196600000|2021-04-23 16:50:00|5191|5190|5192|5191|5193|5192|5190|5189|32853
1619196900000|2021-04-23 16:55:00|5191|5190|5185|5184|5191|5190|5185|5184|84591
1619197200000|2021-04-23 17:00:00|5186|5185|5182|5181|5186|5185|5181|5180|39263
1619197500000|2021-04-23 17:05:00|5183|5182|5182|5181|5185|5185|5182|5181|60828
1619197800000|2021-04-23 17:10:00|5181|5180|5179|5178|5182|5181|5179|5178|37459
1619198100000|2021-04-23 17:15:00|5178|5177|5180|5179|5180|5179|5177|5176|63263
1619198400000|2021-04-23 17:20:00|5179|5178|5181|5180|5181|5180|5179|5178|20145
1619198700000|2021-04-23 17:25:00|5182|5181|5184|5183|5185|5184|5181|5180|31475
1619199000000|2021-04-23 17:30:00|5185|5184|5185|5184|5188|5187|5185|5184|27233
1619199300000|2021-04-23 17:35:00|5186|5185|5186|5185|5188|5187|5185|5184|37198
1619199600000|2021-04-23 17:40:00|5187|5186|5187|5186|5189|5188|5186|5185|49454
1619199900000|2021-04-23 17:45:00|5186|5185|5183|5182|5186|5185|5183|5182|32676
1619200200000|2021-04-23 17:50:00|5184|5183|5184|5183|5185|5184|5182|5181|52299
1619200500000|2021-04-23 17:55:00|5183|5182|5186|5185|5186|5185|5183|5182|35346
1619200800000|2021-04-23 18:00:00|5187|5186|5184|5183|5188|5187|5183|5182|44741
1619201100000|2021-04-23 18:05:00|5185|5184|5188|5187|5189|5188|5184|5183|65987
1619201400000|2021-04-23 18:10:00|5189|5188|5188|5187|5189|5188|5187|5186|39430
1619201700000|2021-04-23 18:15:00|5189|5188|5192|5191|5193|5192|5189|5188|124343
1619202000000|2021-04-23 18:20:00|5193|5192|5193|5192|5194|5193|5192|5191|65440
1619202300000|2021-04-23 18:25:00|5192|5191|5195|5194|5196|5195|5192|5191|88031
1619202600000|2021-04-23 18:30:00|5196|5195|5196|5195|5198|5197|5196|5195|76112
1619202900000|2021-04-23 18:35:00|5197|5196|5203|5202|5204|5203|5197|5196|170577
1619203200000|2021-04-23 18:40:00|5202|5201|5204|5203|5205|5204|5201|5200|70572
1619203500000|2021-04-23 18:45:00|5203|5202|5199|5198|5203|5202|5198|5197|74498
1619203800000|2021-04-23 18:50:00|5200|5199|5201|5200|5202|5201|5199|5198|67622
1619204100000|2021-04-23 18:55:00|5202|5201|5199|5198|5203|5202|5199|5198|34611
1619204400000|2021-04-23 19:00:00|5198|5197|5198|5197|5200|5199|5197|5196|68042
1619204700000|2021-04-23 19:05:00|5197|5196|5196|5196|5199|5198|5195|5194|73266
1619205000000|2021-04-23 19:10:00|5197|5195|5198|5197|5200|5199|5195|5194|56412
1619205300000|2021-04-23 19:15:00|5199|5198|5200|5199|5200|5199|5197|5196|70162
1619205600000|2021-04-23 19:20:00|5199|5198|5208|5207|5208|5207|5199|5198|115152
1619205900000|2021-04-23 19:25:00|5209|5208|5207|5206|5210|5209|5207|5206|107451
1619206200000|2021-04-23 19:30:00|5208|5207|5212|5211|5212|5211|5207|5206|115245
1619206500000|2021-04-23 19:35:00|5213|5212|5209|5208|5213|5212|5208|5207|113980
1619206800000|2021-04-23 19:40:00|5210|5209|5202|5201|5211|5210|5202|5201|153627
1619207100000|2021-04-23 19:45:00|5201|5200|5199|5198|5202|5201|5198|5197|204652
1619207400000|2021-04-23 19:50:00|5200|5199|5198|5197|5204|5204|5193|5192|456962
1619207700000|2021-04-23 19:55:00|5197|5196|5193|5192|5197|5196|5187|5186|856693
1619208000000|2021-04-23 20:00:00|5194|5191|5196|5190|5196|5192|5193|5190|2484987
1619208300000|2021-04-23 20:05:00|5200|5191|5200|5191|5200|5191|5200|5191|2
1619208600000|2021-04-23 20:10:00||5176||5176||5176||5176|100
1619208900000|2021-04-23 20:15:00|||||||||10
1619210400000|2021-04-23 20:40:00|||||||||40
1619210700000|2021-04-23 20:45:00|5191|5177|5191|5176|5191|5177|5191|5176|1391
1619211300000|2021-04-23 20:55:00|||||||||17
1619424000000|2021-04-26 08:00:00|5222|5163|5200|5174|5240|5176|5183|5150|124
1619424300000|2021-04-26 08:05:00|5198|5175|5209|5177|5209|5177|5198|5150|16
1619424600000|2021-04-26 08:10:00|5199|5181|5194|5172|5199|5181|5194|5150|50
1619424900000|2021-04-26 08:15:00|5195|5173|5195|5172|5196|5173|5195|5172|0
1619425200000|2021-04-26 08:20:00|5194|5173|5191|5163|5195|5173|5180|5150|298
1619425500000|2021-04-26 08:25:00|5190|5162|5173|5158|5240|5165|5173|5150|201
1619425800000|2021-04-26 08:30:00|5175|5159|5173|5156|5189|5160|5172|5155|78
1619426100000|2021-04-26 08:35:00|5172|5157|5177|5156|5240|5158|5169|5150|482
1619426400000|2021-04-26 08:40:00|5175|5157|5172|5156|5187|5157|5172|5151|0
1619426700000|2021-04-26 08:45:00|5187|5157|5187|5159|5188|5162|5174|5151|0
1619427000000|2021-04-26 08:50:00|5175|5160|5187|5151|5187|5160|5172|5150|102
1619427300000|2021-04-26 08:55:00|5173|5157|5178|5161|5192|5161|5172|5150|0
1619427600000|2021-04-26 09:00:00|5177|5160|5183|5160|5240|5161|5176|5151|100
1619427900000|2021-04-26 09:05:00|5182|5162|5178|5162|5193|5162|5177|5162|0
1619428200000|2021-04-26 09:10:00|5180|5164|5192|5162|5206|5164|5173|5162|247
1619428500000|2021-04-26 09:15:00|5178|5163|5180|5162|5194|5165|5177|5162|2
1619428800000|2021-04-26 09:20:00|5179|5163|5183|5163|5194|5163|5178|5163|0
1619429100000|2021-04-26 09:25:00|5175|5162|5182|5162|5182|5163|5175|5162|2
1619429400000|2021-04-26 09:30:00|5180||5182||5182||5180||2
1619429700000|2021-04-26 09:35:00|5180||5176||5180||5176||0
1619430000000|2021-04-26 09:40:00|5175||5174||5175||5174||1
1619430300000|2021-04-26 09:45:00|5175||5175||5177||5175||0
1619430600000|2021-04-26 09:50:00|5174||5174||5189||5173||0
1619430900000|2021-04-26 09:55:00|5190|5165|5175|5165|5190|5165|5173|5165|1008
1619431200000|2021-04-26 10:00:00|5174||5177||5192||5174||0
1619431500000|2021-04-26 10:05:00|5179||5189||5190||5176||0
1619431800000|2021-04-26 10:10:00|5178||5178||5189||5177||0
1619432100000|2021-04-26 10:15:00|5183||5175||5183||5175||0
1619432400000|2021-04-26 10:20:00|5176||5175||5176||5174||412
1619432700000|2021-04-26 10:25:00|5174||5176||5177||5174||0
1619433000000|2021-04-26 10:30:00|5175|5167|5177|5165|5190|5167|5175|5165|234
1619433300000|2021-04-26 10:35:00|5176||5189||5190||5175||0
1619433600000|2021-04-26 10:40:00|5175||5175||5175||5175||0
1619433900000|2021-04-26 10:45:00|5174||5173||5174||5173||738
1619434200000|2021-04-26 10:50:00|5172||5173||5174||5171||602
1619434500000|2021-04-26 10:55:00|5172||5173||5173||5172||1747
1619434800000|2021-04-26 11:00:00|5175|5167|5177|5167|5188|5175|5166|5165|3886
1619435100000|2021-04-26 11:05:00|5176|5165|5182|5175|5184|5175|5166|5165|4782
1619435400000|2021-04-26 11:10:00|5185|5178|5183|5175|5185|5178|5179|5170|1090
1619435700000|2021-04-26 11:15:00|5179|5170|5177|5171|5179|5175|5174|5166|995
1619436000000|2021-04-26 11:20:00|5171|5168|5172|5168|5177|5168|5167|5166|1544
1619436300000|2021-04-26 11:25:00|5167|5167|5172|5167|5172|5167|5167|5166|2622
1619436600000|2021-04-26 11:30:00|5170|5166|5168|5167|5170|5167|5166|5165|7224
1619436900000|2021-04-26 11:35:00|5171||5168||5172||5168||687
1619437200000|2021-04-26 11:40:00|5167||5171||5172||5167||1224
1619437500000|2021-04-26 11:45:00|5169|5165|5171|5165|5171|5165|5169|5165|371
1619437800000|2021-04-26 11:50:00|5172|5166|5174|5168|5177|5172|5172|5166|1201
1619438100000|2021-04-26 11:55:00|||||||||1725
1619438400000|2021-04-26 12:00:00|5172|5171|5174|5171|5176|5173|5172|5171|1702
1619438700000|2021-04-26 12:05:00|5176|5172|5180|5171|5180|5172|5176|5171|21
1619439000000|2021-04-26 12:10:00|5179|5172|5177|5171|5179|5172|5177|5171|689
1619439300000|2021-04-26 12:15:00|5172|5167|5170|5165|5174|5171|5170|5165|1351
1619439600000|2021-04-26 12:20:00|5166|5162|5184|5171|5185|5171|5166|5160|4756
1619439900000|2021-04-26 12:25:00||5169||5169||5169||5169|11
1619440200000|2021-04-26 12:30:00||5170||5171||5171||5170|0
1619440500000|2021-04-26 12:35:00|5181|5170|5176|5169|5181|5170|5169|5161|2913
1619440800000|2021-04-26 12:40:00|5177|5171|5188|5176|5188|5176|5177|5171|1247
1619441100000|2021-04-26 12:45:00|5187||5187||5187||5187||36
1619441400000|2021-04-26 12:50:00|||||||||690
1619441700000|2021-04-26 12:55:00|5180|5178|5178|5175|5180|5178|5177|5169|1057
1619442000000|2021-04-26 13:00:00|5180||5178||5184||5178||55
1619442300000|2021-04-26 13:05:00|5177|5169|5175|5170|5177|5170|5175|5169|1061
1619442600000|2021-04-26 13:10:00|5174||5174||5174||5174||178
1619442900000|2021-04-26 13:15:00|5173|5166|5174|5165|5174|5168|5164|5160|2469
1619443200000|2021-04-26 13:20:00|5177|5166|5182|5174|5182|5174|5177|5166|953
1619443500000|2021-04-26 13:25:00|5187|5164|5187|5155|5187|5164|5164|5155|4157
1619443800000|2021-04-26 13:30:00|5161|5161|5161|5160|5187|5174|5153|5152|332590
1619444100000|2021-04-26 13:35:00|5160|5159|5163|5162|5164|5163|5156|5155|107279
1619444400000|2021-04-26 13:40:00|5162|5161|5165|5164|5167|5166|5154|5153|124438
1619444700000|2021-04-26 13:45:00|5164|5163|5167|5166|5172|5171|5163|5162|55044
1619445000000|2021-04-26 13:50:00|5166|5165|5172|5171|5173|5172|5160|5159|94771
1619445300000|2021-04-26 13:55:00|5173|5172|5165|5164|5174|5173|5163|5162|94376
1619445600000|2021-04-26 14:00:00|5166|5165|5171|5170|5171|5170|5166|5165|111782
1619445900000|2021-04-26 14:05:00|5172|5171|5169|5168|5174|5173|5169|5168|67611
1619446200000|2021-04-26 14:10:00|5170|5169|5172|5171|5175|5174|5169|5168|84638
1619446500000|2021-04-26 14:15:00|5173|5172|5166|5165|5175|5174|5166|5165|81212
1619446800000|2021-04-26 14:20:00|5165|5164|5172|5171|5172|5171|5164|5163|110885
1619447100000|2021-04-26 14:25:00|5173|5172|5172|5171|5175|5175|5171|5170|79633
1619447400000|2021-04-26 14:30:00|5173|5172|5172|5171|5175|5174|5172|5171|30574
1619447700000|2021-04-26 14:35:00|5173|5172|5169|5168|5174|5173|5168|5167|59749
1619448000000|2021-04-26 14:40:00|5168|5167|5166|5165|5169|5168|5165|5164|40408
1619448300000|2021-04-26 14:45:00|5165|5164|5172|5171|5172|5171|5164|5163|45626
1619448600000|2021-04-26 14:50:00|5171|5170|5165|5164|5173|5172|5163|5162|121504
1619448900000|2021-04-26 14:55:00|5166|5165|5163|5162|5167|5166|5162|5161|93912
1619449200000|2021-04-26 15:00:00|5164|5163|5166|5165|5168|5167|5164|5163|49538
1619449500000|2021-04-26 15:05:00|5167|5166|5172|5171|5172|5171|5165|5164|62505
1619449800000|2021-04-26 15:10:00|5171|5170|5172|5171|5174|5173|5168|5167|37169
1619450100000|2021-04-26 15:15:00|5173|5172|5172|5171|5174|5173|5168|5167|69645
1619450400000|2021-04-26 15:20:00|5173|5172|5177|5176|5177|5176|5172|5172|49497
1619450700000|2021-04-26 15:25:00|5176|5175|5167|5166|5176|5175|5166|5165|104415
1619451000000|2021-04-26 15:30:00|5168|5167|5169|5168|5170|5169|5167|5166|39898
1619451300000|2021-04-26 15:35:00|5170|5169|5169|5168|5172|5171|5168|5167|52593
1619451600000|2021-04-26 15:40:00|5168|5167|5168|5167|5169|5168|5164|5163|60744
1619451900000|2021-04-26 15:45:00|5167|5166|5170|5169|5171|5170|5166|5165|58177
1619452200000|2021-04-26 15:50:00|5169|5168|5167|5166|5169|5168|5167|5166|57447
1619452500000|2021-04-26 15:55:00|5166|5165|5163|5162|5166|5165|5163|5162|50035
1619452800000|2021-04-26 16:00:00|5162|5161|5164|5163|5164|5163|5161|5160|67578
1619453100000|2021-04-26 16:05:00|5163|5162|5161|5160|5163|5162|5159|5158|47416
1619453400000|2021-04-26 16:10:00|5160|5159|5161|5160|5161|5160|5159|5158|123480
1619453700000|2021-04-26 16:15:00|5160|5159|5159|5158|5160|5159|5159|5158|45844
1619454000000|2021-04-26 16:20:00|5160|5159|5159|5158|5160|5159|5158|5157|43200
1619454300000|2021-04-26 16:25:00|5158|5157|5160|5159|5160|5159|5157|5156|43962
1619454600000|2021-04-26 16:30:00|5161|5160|5160|5159|5162|5161|5159|5158|29913
1619454900000|2021-04-26 16:35:00|5161|5160|5164|5163|5164|5163|5161|5160|32447
1619455200000|2021-04-26 16:40:00|5165|5164|5166|5165|5167|5166|5165|5164|36427
1619455500000|2021-04-26 16:45:00|5167|5166|5166|5165|5167|5166|5165|5164|25202
1619455800000|2021-04-26 16:50:00|5165|5164|5166|5165|5167|5166|5163|5162|38364
1619456100000|2021-04-26 16:55:00|5167|5166|5163|5162|5167|5166|5163|5162|48311
1619456400000|2021-04-26 17:00:00|5164|5163|5165|5164|5166|5165|5164|5163|46875
1619456700000|2021-04-26 17:05:00|5164|5163|5159|5158|5164|5163|5159|5158|70491
1619457000000|2021-04-26 17:10:00|5160|5159|5161|5160|5161|5160|5160|5159|61713
1619457300000|2021-04-26 17:15:00|5160|5159|5160|5159|5162|5161|5159|5158|33204
1619457600000|2021-04-26 17:20:00|5159|5158|5166|5165|5167|5166|5159|5158|35333
1619457900000|2021-04-26 17:25:00|5167|5166|5163|5162|5167|5166|5163|5162|24678
1619458200000|2021-04-26 17:30:00|5162|5161|5161|5160|5164|5163|5160|5159|85119
1619458500000|2021-04-26 17:35:00|5160|5159|5160|5159|5161|5160|5159|5158|29775
1619458800000|2021-04-26 17:40:00|5159|5158|5159|5158|5162|5161|5159|5158|39268
1619459100000|2021-04-26 17:45:00|5160|5159|5157|5156|5161|5160|5157|5156|30598
1619459400000|2021-04-26 17:50:00|5156|5155|5158|5157|5158|5157|5156|5155|20827
1619459700000|2021-04-26 17:55:00|5157|5156|5158|5157|5160|5159|5157|5156|62134
1619460000000|2021-04-26 18:00:00|5157|5156|5156|5155|5157|5156|5154|5153|52394
1619460300000|2021-04-26 18:05:00|5155|5154|5156|5155|5156|5155|5153|5152|45837
1619460600000|2021-04-26 18:10:00|5157|5156|5158|5157|5159|5158|5157|5156|22928
1619460900000|2021-04-26 18:15:00|5159|5158|5161|5160|5161|5160|5159|5158|11581
1619461200000|2021-04-26 18:20:00|5162|5161|5163|5162|5164|5163|5162|5161|40630
1619461500000|2021-04-26 18:25:00|5162|5161|5166|5165|5167|5166|5161|5160|48643
1619461800000|2021-04-26 18:30:00|5167|5166|5167|5166|5168|5167|5165|5164|62117
1619462100000|2021-04-26 18:35:00|5166|5165|5166|5165|5167|5166|5166|5165|32457
1619462400000|2021-04-26 18:40:00|5167|5166|5165|5164|5167|5166|5164|5163|41383
1619462700000|2021-04-26 18:45:00|5164|5163|5165|5164|5166|5165|5163|5162|51541
1619463000000|2021-04-26 18:50:00|5166|5165|5164|5163|5166|5165|5162|5161|44890
1619463300000|2021-04-26 18:55:00|5163|5162|5163|5162|5164|5163|5162|5161|63044
1619463600000|2021-04-26 19:00:00|5164|5163|5164|5163|5165|5164|5163|5162|53368
1619463900000|2021-04-26 19:05:00|5165|5164|5165|5164|5165|5164|5163|5162|54519
1619464200000|2021-04-26 19:10:00|5166|5165|5165|5164|5166|5165|5164|5163|47191
1619464500000|2021-04-26 19:15:00|5166|5165|5164|5163|5166|5165|5163|5162|54550
1619464800000|2021-04-26 19:20:00|5163|5162|5161|5160|5164|5163|5161|5160|82669
1619465100000|2021-04-26 19:25:00|5160|5159|5153|5152|5161|5160|5152|5151|138841
1619465400000|2021-04-26 19:30:00|5152|5151|5156|5155|5157|5156|5151|5150|118057
1619465700000|2021-04-26 19:35:00|5157|5156|5163|5162|5165|5164|5157|5156|108650
1619466000000|2021-04-26 19:40:00|5164|5163|5160|5159|5166|5165|5160|5159|136770
1619466300000|2021-04-26 19:45:00|5159|5158|5154|5153|5160|5159|5152|5151|172613
1619466600000|2021-04-26 19:50:00|5153|5152|5156|5155|5158|5157|5151|5150|371987
1619466900000|2021-04-26 19:55:00|5157|5156|5165|5164|5165|5164|5155|5154|638548
1619467200000|2021-04-26 20:00:00|5167|5165|5169|5165|5169|5165|5167|5165|2283192
1619467500000|2021-04-26 20:05:00|5168|5164|5169|5164|5169|5164|5168|5164|701
1619467800000|2021-04-26 20:10:00|5167||5169||5169||5167||400
1619468100000|2021-04-26 20:15:00|||||||||1
1619468700000|2021-04-26 20:25:00|||||||||95
1619469000000|2021-04-26 20:30:00|5167||5167||5167||5167||1
1619469300000|2021-04-26 20:35:00|5169|5167|5169|5164|5169|5167|5169|5164|1107
1619469600000|2021-04-26 20:40:00|5170|5141|5173|5141|5173|5166|5170|5140|2159
1619469900000|2021-04-26 20:45:00||5140||5141||5141||5140|0
1619470200000|2021-04-26 20:50:00|5172|5140|5170|5143|5173|5171|5170|5140|1072
1619470500000|2021-04-26 20:55:00||5142||5143||5143||5142|0
1619470800000|2021-04-26 21:00:00|5169|5151|5169|5151|5169|5151|5169|5151|35
1619471100000|2021-04-26 21:05:00|5170|5150|5169|5151|5170|5151|5169|5150|21
1619471400000|2021-04-26 21:10:00|||||||||10
1619471700000|2021-04-26 21:15:00|5170|5150|5170|5150|5170|5150|5170|5150|0
1619472000000|2021-04-26 21:20:00|||||||||1
1619472300000|2021-04-26 21:25:00|||||||||5
1619472600000|2021-04-26 21:30:00||5151||5150||5151||5150|3
1619472900000|2021-04-26 21:35:00|||||||||22
1619473200000|2021-04-26 21:40:00|||||||||2
1619473500000|2021-04-26 21:45:00|||||||||1
1619473800000|2021-04-26 21:50:00||5151||5151||5151||5151|3
1619474100000|2021-04-26 21:55:00|||||||||160
1619474400000|2021-04-26 22:00:00|5166||5166||5166||5166||0
1619475000000|2021-04-26 22:10:00|||||||||10
1619475300000|2021-04-26 22:15:00|5170|5166|5170|5166|5170|5166|5170|5166|123
1619475900000|2021-04-26 22:25:00|||||||||3
1619476500000|2021-04-26 22:35:00|||||||||49
1619477100000|2021-04-26 22:45:00||5151||5151||5151||5151|525
1619479200000|2021-04-26 23:20:00|||||||||1
1619479500000|2021-04-26 23:25:00||5160||5160||5160||5160|0
1619480100000|2021-04-26 23:35:00||5151||5151||5151||5151|23
1619480700000|2021-04-26 23:45:00||5160||5160||5160||5160|0
1619481000000|2021-04-26 23:50:00|||||||||1
1619481300000|2021-04-26 23:55:00||5163||5160||5163||5160|525
1619510400000|2021-04-27 08:00:00|5199|5141|5180|5154|5270|5155|5180|5110|9
1619510700000|2021-04-27 08:05:00|5179|5155|5178|5155|5198|5155|5178|5152|0
1619511000000|2021-04-27 08:10:00|5198|5154|5198|5153|5198|5154|5176|5152|0
1619511300000|2021-04-27 08:15:00|5180|5152|5181|5156|5181|5156|5179|5152|1
1619511600000|2021-04-27 08:20:00|5182|5157|5182|5161|5182|5161|5181|5157|1
1619511900000|2021-04-27 08:25:00|5181||5181||5181||5181||0
1619512200000|2021-04-27 08:30:00|5180||5181||5181||5180||0
1619512500000|2021-04-27 08:35:00|5180||5181||5181||5180||0
1619512800000|2021-04-27 08:40:00|5180||5181||5181||5180||0
1619513100000|2021-04-27 08:45:00|5175|5157|5176|5153|5198|5157|5173|5110|605
1619513400000|2021-04-27 08:50:00|5175|5152|5174|5153|5175|5154|5174|5152|0
1619513700000|2021-04-27 08:55:00|5175||5174||5175||5174||0
1619514000000|2021-04-27 09:00:00|5197||5197||5197||5197||70
1619514300000|2021-04-27 09:05:00||5154||5154||5154||5154|0
1619514600000|2021-04-27 09:10:00|5174|5153|5174|5151|5174|5160|5174|5151|10
1619514900000|2021-04-27 09:15:00||5152||5152||5152||5152|9
1619515200000|2021-04-27 09:20:00|5175|5153|5176|5153|5176|5153|5175|5153|40
1619515500000|2021-04-27 09:25:00|5175|5154|5176|5154|5176|5155|5175|5154|10
1619515800000|2021-04-27 09:30:00|5197|5155|5178|5149|5198|5155|5177|5126|100
1619516100000|2021-04-27 09:35:00|5177|5148|5173|5149|5197|5149|5173|5148|0
1619516400000|2021-04-27 09:40:00|5195|5120|5173|5146|5195|5150|5173|5110|42
1619516700000|2021-04-27 09:45:00|5197|5147|5170|5149|5197|5149|5170|5147|0
1619517000000|2021-04-27 09:50:00|5169|5148|5167|5145|5194|5152|5167|5110|3
1619517300000|2021-04-27 09:55:00|5168|5142|5170|5146|5171|5146|5168|5142|0
1619517600000|2021-04-27 10:00:00|5171|5147|5171|5149|5171|5149|5171|5147|1
1619517900000|2021-04-27 10:05:00|5172|5155|5172|5155|5172|5155|5172|5155|0
1619518200000|2021-04-27 10:10:00|5171|5146|5169|5146|5171|5146|5169|5146|0
1619518500000|2021-04-27 10:15:00|5172|5145|5172|5147|5172|5147|5169|5120|0
1619518800000|2021-04-27 10:20:00|5171|5148|5171|5148|5171|5149|5170|5148|0
1619519100000|2021-04-27 10:25:00|5170|5149|5171|5149|5171|5149|5170|5149|1
1619519400000|2021-04-27 10:30:00|5172|5150|5171|5149|5172|5150|5171|5110|151
1619519700000|2021-04-27 10:35:00|5172|5148|5171|5154|5172|5154|5171|5148|0
1619520000000|2021-04-27 10:40:00|5176|5150|5170|5150|5176|5156|5170|5150|0
1619520300000|2021-04-27 10:45:00|5169|5145|5173|5147|5175|5147|5168|5145|0
1619520600000|2021-04-27 10:50:00|5174|5148|5175|5153|5175|5153|5174|5148|20
1619520900000|2021-04-27 10:55:00|5176|5152|5178|5150|5180|5153|5176|5150|0
1619521200000|2021-04-27 11:00:00|5162|5149|5162|5153|5162|5153|5162|5149|17
1619521500000|2021-04-27 11:05:00|||||||||51
1619521800000|2021-04-27 11:10:00|5161|5156|5161|5156|5162|5156|5161|5156|400
1619522100000|2021-04-27 11:15:00||5153||5153||5153||5153|107
1619522700000|2021-04-27 11:25:00|5160||5161||5161||5160||0
1619523000000|2021-04-27 11:30:00|5160||5159||5160||5159||1
1619523300000|2021-04-27 11:35:00|5158|5157|5159|5153|5162|5157|5157|5153|758
1619523600000|2021-04-27 11:40:00|5155||5159||5159||5155||55
1619523900000|2021-04-27 11:45:00|5156||5159||5159||5156||345
1619524200000|2021-04-27 11:50:00|5154|5151|5155|5151|5159|5153|5153|5151|1165
1619524500000|2021-04-27 11:55:00|||||||||35
1619524800000|2021-04-27 12:00:00|5159|5150|5157|5155|5159|5156|5157|5150|732
1619525100000|2021-04-27 12:05:00|||||||||25
1619525400000|2021-04-27 12:10:00|5155|5152|5156|5150|5156|5152|5155|5150|339
1619525700000|2021-04-27 12:15:00|5157|5154|5155|5152|5157|5156|5154|5152|922
1619526300000|2021-04-27 12:25:00|||||||||3
1619526600000|2021-04-27 12:30:00|5158|5154|5157|5155|5158|5156|5157|5154|1077
1619526900000|2021-04-27 12:35:00|5159||5159||5159||5159||8
1619527200000|2021-04-27 12:40:00|5156||5156||5156||5156||892
1619527500000|2021-04-27 12:45:00|||||||||990
1619527800000|2021-04-27 12:50:00|5155|5152|5154|5151|5155|5152|5154|5150|825
1619528100000|2021-04-27 12:55:00|5152|5150|5152|5150|5152|5150|5152|5150|107
1619528400000|2021-04-27 13:00:00|||||||||21
1619528700000|2021-04-27 13:05:00|5153|5151|5154|5151|5154|5151|5153|5151|406
1619529000000|2021-04-27 13:10:00|5155|5150|5155|5150|5155|5150|5155|5150|94
1619529300000|2021-04-27 13:15:00|||||||||3
1619529600000|2021-04-27 13:20:00|||||||||16
1619529900000|2021-04-27 13:25:00|5162|5160|5178|5150|5178|5173|5162|5150|8987
1619530200000|2021-04-27 13:30:00|5175|5154|5150|5149|5175|5163|5147|5146|424973
1619530500000|2021-04-27 13:35:00|5151|5150|5149|5148|5159|5158|5147|5146|173778
1619530800000|2021-04-27 13:40:00|5148|5147|5149|5148|5151|5150|5140|5139|75484
1619531100000|2021-04-27 13:45:00|5148|5147|5150|5149|5155|5154|5146|5145|104387
1619531400000|2021-04-27 13:50:00|5151|5150|5143|5142|5152|5151|5141|5140|73612
1619531700000|2021-04-27 13:55:00|5142|5141|5137|5136|5142|5141|5135|5134|85657
1619532000000|2021-04-27 14:00:00|5136|5135|5154|5153|5155|5154|5136|5135|122107
1619532300000|2021-04-27 14:05:00|5155|5154|5151|5150|5158|5157|5146|5145|67986
1619532600000|2021-04-27 14:10:00|5150|5149|5155|5154|5155|5154|5149|5148|91870
1619532900000|2021-04-27 14:15:00|5154|5153|5149|5148|5154|5153|5145|5144|63129
1619533200000|2021-04-27 14:20:00|5148|5147|5146|5145|5150|5149|5144|5143|40868
1619533500000|2021-04-27 14:25:00|5145|5144|5151|5151|5152|5151|5144|5143|98861
1619533800000|2021-04-27 14:30:00|5152|5150|5156|5155|5158|5157|5151|5150|85444
1619534100000|2021-04-27 14:35:00|5157|5156|5149|5148|5159|5158|5147|5146|72133
1619534400000|2021-04-27 14:40:00|5150|5149|5155|5154|5155|5154|5149|5148|48978
1619534700000|2021-04-27 14:45:00|5154|5153|5157|5156|5160|5159|5154|5153|69183
1619535000000|2021-04-27 14:50:00|5156|5155|5154|5153|5158|5157|5154|5153|62249
1619535300000|2021-04-27 14:55:00|5155|5154|5159|5158|5159|5158|5154|5153|123425
1619535600000|2021-04-27 15:00:00|5160|5159|5156|5156|5162|5161|5156|5155|105844
1619535900000|2021-04-27 15:05:00|5155|5155|5155|5154|5160|5159|5155|5154|79446
1619536200000|2021-04-27 15:10:00|5154|5153|5157|5156|5158|5157|5154|5153|70808
1619536500000|2021-04-27 15:15:00|5156|5155|5156|5155|5159|5158|5154|5153|94577
1619536800000|2021-04-27 15:20:00|5157|5156|5153|5152|5157|5156|5151|5150|54441
1619537100000|2021-04-27 15:25:00|5154|5153|5155|5154|5156|5155|5153|5152|38771
1619537400000|2021-04-27 15:30:00|5156|5155|5158|5157|5160|5159|5156|5155|60208
1619537700000|2021-04-27 15:35:00|5159|5158|5156|5155|5160|5159|5156|5155|49641
1619538000000|2021-04-27 15:40:00|5157|5156|5156|5155|5157|5156|5155|5154|65546
1619538300000|2021-04-27 15:45:00|5157|5156|5155|5154|5157|5156|5154|5153|55880
1619538600000|2021-04-27 15:50:00|5156|5155|5159|5158|5160|5159|5156|5155|43524
1619538900000|2021-04-27 15:55:00|5160|5159|5157|5156|5161|5160|5157|5156|50361
1619539200000|2021-04-27 16:00:00|5158|5157|5160|5159|5160|5159|5157|5156|37821
1619539500000|2021-04-27 16:05:00|5159|5158|5161|5160|5161|5160|5158|5157|38529
1619539800000|2021-04-27 16:10:00|5160|5159|5155|5154|5160|5159|5155|5154|113176
1619540100000|2021-04-27 16:15:00|5154|5153|5158|5157|5158|5157|5153|5152|72940
1619540400000|2021-04-27 16:20:00|5157|5156|5156|5155|5157|5156|5154|5153|52680
1619540700000|2021-04-27 16:25:00|5155|5154|5157|5156|5158|5157|5155|5154|55783
1619541000000|2021-04-27 16:30:00|5156|5155|5157|5156|5158|5157|5156|5155|31853
1619541300000|2021-04-27 16:35:00|5158|5157|5158|5157|5158|5157|5157|5156|36471
1619541600000|2021-04-27 16:40:00|5159|5158|5160|5159|5160|5159|5159|5158|37269
1619541900000|2021-04-27 16:45:00|5161|5160|5164|5163|5164|5163|5160|5159|41002
1619542200000|2021-04-27 16:50:00|5163|5162|5161|5160|5164|5163|5157|5156|80154
1619542500000|2021-04-27 16:55:00|5162|5161|5162|5161|5162|5161|5160|5159|37945
1619542800000|2021-04-27 17:00:00|5163|5162|5166|5165|5166|5165|5161|5160|59959
1619543100000|2021-04-27 17:05:00|5167|5166|5164|5163|5167|5166|5163|5162|24662
1619543400000|2021-04-27 17:10:00|5163|5162|5153|5152|5163|5162|5153|5152|37697
1619543700000|2021-04-27 17:15:00|5154|5153|5154|5153|5155|5154|5152|5151|55208
1619544000000|2021-04-27 17:20:00|5153|5152|5149|5148|5153|5152|5148|5147|62211
1619544300000|2021-04-27 17:25:00|5150|5149|5147|5146|5150|5149|5147|5146|43158
1619544600000|2021-04-27 17:30:00|5148|5147|5143|5142|5148|5147|5142|5142|52816
1619544900000|2021-04-27 17:35:00|5142|5141|5141|5140|5143|5142|5140|5139|114753
1619545200000|2021-04-27 17:40:00|5142|5141|5143|5142|5143|5142|5142|5141|33511
1619545500000|2021-04-27 17:45:00|5142|5141|5145|5144|5145|5144|5142|5141|43776
1619545800000|2021-04-27 17:50:00|5144|5143|5145|5144|5145|5144|5144|5143|25113
1619546100000|2021-04-27 17:55:00|5144|5143|5144|5143|5145|5144|5144|5143|36749
1619546400000|2021-04-27 18:00:00|5145|5144|5141|5140|5145|5144|5140|5139|97010
1619546700000|2021-04-27 18:05:00|5142|5141|5144|5143|5145|5144|5142|5141|55653
1619547000000|2021-04-27 18:10:00|5145|5144|5143|5142|5147|5146|5143|5142|48940
1619547300000|2021-04-27 18:15:00|5142|5141|5148|5147|5148|5147|5142|5141|49232
1619547600000|2021-04-27 18:20:00|5149|5148|5145|5144|5149|5148|5143|5142|86328
1619547900000|2021-04-27 18:25:00|5146|5145|5148|5147|5148|5147|5143|5142|38235
1619548200000|2021-04-27 18:30:00|5147|5146|5145|5144|5147|5146|5145|5144|43515
1619548500000|2021-04-27 18:35:00|5144|5143|5142|5141|5145|5144|5141|5140|118068
1619548800000|2021-04-27 18:40:00|5141|5140|5145|5144|5145|5144|5140|5139|60899
1619549100000|2021-04-27 18:45:00|5144|5143|5142|5141|5145|5144|5142|5141|31941
1619549400000|2021-04-27 18:50:00|5141|5140|5139|5138|5141|5140|5138|5137|75213
1619549700000|2021-04-27 18:55:00|5140|5139|5140|5139|5142|5141|5139|5138|99889
1619550000000|2021-04-27 19:00:00|5139|5138|5141|5140|5141|5140|5139|5138|45027
1619550300000|2021-04-27 19:05:00|5140|5139|5138|5137|5141|5140|5138|5137|52546
1619550600000|2021-04-27 19:10:00|5139|5138|5141|5140|5141|5140|5139|5138|36677
1619550900000|2021-04-27 19:15:00|5140|5139|5142|5141|5143|5142|5140|5139|70182
1619551200000|2021-04-27 19:20:00|5143|5142|5143|5142|5146|5145|5143|5142|61293
1619551500000|2021-04-27 19:25:00|5142|5141|5140|5139|5144|5143|5140|5139|44894
1619551800000|2021-04-27 19:30:00|5141|5140|5139|5138|5141|5140|5137|5136|101947
1619552100000|2021-04-27 19:35:00|5138|5137|5141|5140|5141|5140|5137|5136|106074
1619552400000|2021-04-27 19:40:00|5142|5141|5145|5144|5146|5145|5141|5140|130555
1619552700000|2021-04-27 19:45:00|5146|5145|5145|5144|5146|5145|5141|5141|84237
1619553000000|2021-04-27 19:50:00|5146|5145|5147|5146|5148|5147|5145|5144|303780
1619553300000|2021-04-27 19:55:00|5146|5145|5137|5136|5147|5146|5137|5136|549799
1619553600000|2021-04-27 20:00:00|5138|5131|5139|5131|5139|5138|5138|5131|14577
1619553900000|2021-04-27 20:05:00|||||||||159
1619554200000|2021-04-27 20:10:00|||||||||100
1619554800000|2021-04-27 20:20:00|5149||5149||5149||5149||101
1619555100000|2021-04-27 20:25:00|||||||||67
1619555400000|2021-04-27 20:30:00|||||||||200
1619555700000|2021-04-27 20:35:00|||||||||7
1619556000000|2021-04-27 20:40:00|5144||5144||5144||5144||3
1619556600000|2021-04-27 20:50:00|||||||||4
1619556900000|2021-04-27 20:55:00|5149|5132|5146|5132|5149|5132|5146|5132|101
1619557200000|2021-04-27 21:00:00|||||||||2
1619558400000|2021-04-27 21:20:00||5135||5133||5135||5133|98
1619558700000|2021-04-27 21:25:00||5135||5135||5135||5135|0
1619559000000|2021-04-27 21:30:00|||||||||5
1619559300000|2021-04-27 21:35:00||5137||5137||5137||5137|0
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|||||||||40
1619560500000|2021-04-27 21:55:00|5139|5135|5136|5133|5146|5135|5136|5133|511
1619560800000|2021-04-27 22:00:00|5143||5143||5143||5143||182
1619561100000|2021-04-27 22:05:00|5146||5146||5146||5146||2
1619561700000|2021-04-27 22:15:00|||||||||2
1619562000000|2021-04-27 22:20:00|5145||5145||5145||5145||0
1619562300000|2021-04-27 22:25:00|||||||||1
1619563800000|2021-04-27 22:50:00|||||||||5
1619564700000|2021-04-27 23:05:00|5146||5140||5146||5140||0
1619565000000|2021-04-27 23:10:00|||||||||11
1619565600000|2021-04-27 23:20:00|||||||||12
1619566500000|2021-04-27 23:35:00|||||||||99
1619566800000|2021-04-27 23:40:00||5131||5131||5131||5131|12
1619567100000|2021-04-27 23:45:00||5132||5133||5133||5132|0
1619567400000|2021-04-27 23:50:00||5132||5132||5132||5132|105
1619567700000|2021-04-27 23:55:00|5139|5133|5140|5138|5140|5138|5139|5133|428
1619596800000|2021-04-28 08:00:00|5450|5108|5162|5110|5450|5128|5140|5100|144
1619597100000|2021-04-28 08:05:00|5149|5125|5121|5110|5162|5126|5121|5110|823
1619597400000|2021-04-28 08:10:00|5127||5135||5162||5120||150
1619597700000|2021-04-28 08:15:00|5121|5111|5120|5110|5162|5111|5120|5110|315
1619598000000|2021-04-28 08:20:00|5119||5162||5162||5119||152
1619598300000|2021-04-28 08:25:00|5133||5124||5162||5121||150
1619598600000|2021-04-28 08:30:00|5162||5123||5162||5123||0
1619598900000|2021-04-28 08:35:00|5130||5134||5162||5123||0
1619599200000|2021-04-28 08:40:00|5132|5111|5139|5117|5162|5117|5124|5110|1
1619599500000|2021-04-28 08:45:00|5136|5114|5126|5110|5136|5117|5124|5110|150
1619599800000|2021-04-28 08:50:00|5127|5111|5140|5123|5162|5123|5125|5110|51
1619600100000|2021-04-28 08:55:00|5139|5110|5125|5114|5162|5127|5125|5110|60
1619600400000|2021-04-28 09:00:00|5124|5111|5162|5115|5162|5121|5124|5110|0
1619600700000|2021-04-28 09:05:00|5124|5114|5127|5114|5162|5118|5122|5110|1
1619601000000|2021-04-28 09:10:00|5137|5117|5137|5128|5137|5128|5136|5110|100
1619601300000|2021-04-28 09:15:00|5128|5110|5128|5111|5137|5121|5128|5110|588
1619601600000|2021-04-28 09:20:00|5133|5114|5136|5112|5136|5114|5132|5111|0
1619601900000|2021-04-28 09:25:00|5137|5111|5128|5111|5137|5112|5128|5110|1
1619602200000|2021-04-28 09:30:00||5110||5111||5111||5110|0
1619602800000|2021-04-28 09:40:00||5117||5117||5117||5117|0
1619603100000|2021-04-28 09:45:00|5137|5110|5137|5113|5137|5113|5135|5110|214
1619603400000|2021-04-28 09:50:00|5136|5112|5136|5111|5137|5117|5136|5111|0
1619603700000|2021-04-28 09:55:00|5137|5112|5136|5113|5137|5113|5134|5111|10
1619604000000|2021-04-28 10:00:00|5137|5114|5137|5113|5137|5115|5130|5111|0
1619604300000|2021-04-28 10:05:00|5136|5110|5132|5111|5137|5111|5130|5110|1
1619604600000|2021-04-28 10:10:00|5131|5110|5132|5114|5132|5114|5129|5110|1
1619604900000|2021-04-28 10:15:00|5130|5115|5132|5111|5132|5115|5128|5110|1
1619605200000|2021-04-28 10:20:00|5130|5112|5131|5114|5132|5114|5129|5110|500
1619605500000|2021-04-28 10:25:00||5112||5112||5112||5112|0
1619605800000|2021-04-28 10:30:00||5111||5114||5114||5110|0
1619606100000|2021-04-28 10:35:00|5130|5110|5131|5110|5131|5113|5129|5110|0
1619606400000|2021-04-28 10:40:00||5113||5113||5114||5113|0
1619606700000|2021-04-28 10:45:00||5114||5114||5114||5114|0
1619607000000|2021-04-28 10:50:00|5130|5115|5131|5116|5131|5116|5130|5115|0
1619607300000|2021-04-28 10:55:00|5130|5112|5131|5112|5131|5113|5129|5110|0
1619607600000|2021-04-28 11:00:00|5119|5119|5134|5112|5150|5120|5116|5110|6187
1619607900000|2021-04-28 11:05:00|5138|5116|5129|5122|5138|5122|5129|5116|1
1619608200000|2021-04-28 11:10:00|5127|5119|5127|5116|5127|5119|5122|5116|199
1619608500000|2021-04-28 11:15:00|5126|5123|5126|5122|5126|5123|5124|5120|152
1619608800000|2021-04-28 11:20:00|5129|5124|5128|5124|5129|5124|5128|5124|496
1619609400000|2021-04-28 11:30:00|5126|5121|5122|5116|5128|5122|5121|5116|926
1619609700000|2021-04-28 11:35:00||5111||5111||5111||5110|0
1619610000000|2021-04-28 11:40:00||5112||5110||5114||5110|1
1619610300000|2021-04-28 11:45:00|5119|5111|5118|5111|5120|5111|5118|5110|563
1619610600000|2021-04-28 11:50:00|||||||||5
1619610900000|2021-04-28 11:55:00|5121|5115|5124|5120|5125|5120|5120|5115|203
1619611200000|2021-04-28 12:00:00|5126|5121|5125|5124|5126|5124|5125|5121|130
1619611500000|2021-04-28 12:05:00|||||||||49
1619611800000|2021-04-28 12:10:00|5126|5123|5128|5126|5129|5126|5125|5123|1300
1619612100000|2021-04-28 12:15:00|5130|5128|5130|5129|5130|5129|5129|5128|257
1619612400000|2021-04-28 12:20:00|5133|5130|5133|5130|5150|5130|5132|5128|553
1619612700000|2021-04-28 12:25:00|5131|5128|5133|5128|5149|5130|5130|5128|1647
1619613000000|2021-04-28 12:30:00|5132|5126|5134|5126|5134|5128|5127|5126|1091
1619613300000|2021-04-28 12:35:00|5127|5125|5134|5125|5135|5125|5125|5123|1640
1619613900000|2021-04-28 12:45:00|5132|5123|5126|5124|5132|5124|5124|5123|2206
1619614200000|2021-04-28 12:50:00|5129|5125|5128|5125|5129|5126|5128|5125|199
1619614500000|2021-04-28 12:55:00|5130||5130||5130||5130||12
1619614800000|2021-04-28 13:00:00||5127||5127||5127||5127|160
1619615100000|2021-04-28 13:05:00|||||||||150
1619615400000|2021-04-28 13:10:00|5133||5133||5133||5133||2
1619615700000|2021-04-28 13:15:00|5135|5130|5134|5132|5135|5133|5132|5130|1787
1619616000000|2021-04-28 13:20:00|5135||5135||5135||5135||14
1619616300000|2021-04-28 13:25:00|5150|5142|5167|5154|5167|5164|5150|5142|24509
1619616600000|2021-04-28 13:30:00|5160|5156|5165|5164|5177|5175|5155|5151|422350
1619616900000|2021-04-28 13:35:00|5166|5165|5159|5158|5169|5168|5156|5156|141754
1619617200000|2021-04-28 13:40:00|5160|5159|5153|5152|5162|5161|5150|5149|191764
1619617500000|2021-04-28 13:45:00|5154|5153|5161|5160|5163|5162|5148|5148|119322
1619617800000|2021-04-28 13:50:00|5162|5161|5151|5150|5162|5161|5146|5145|154867
1619618100000|2021-04-28 13:55:00|5152|5151|5146|5145|5154|5153|5145|5144|112880
1619618400000|2021-04-28 14:00:00|5145|5144|5141|5140|5148|5147|5138|5137|185740
1619618700000|2021-04-28 14:05:00|5140|5139|5140|5139|5143|5142|5138|5137|54861
1619619000000|2021-04-28 14:10:00|5139|5138|5139|5138|5141|5140|5135|5134|124126
1619619300000|2021-04-28 14:15:00|5140|5139|5132|5131|5141|5140|5132|5131|126700
1619619600000|2021-04-28 14:20:00|5133|5132|5132|5132|5139|5138|5131|5130|96951
1619619900000|2021-04-28 14:25:00|5133|5131|5141|5140|5142|5141|5133|5131|64978
1619620200000|2021-04-28 14:30:00|5142|5141|5140|5139|5148|5147|5140|5139|75535
1619620500000|2021-04-28 14:35:00|5139|5138|5145|5144|5147|5146|5139|5138|53344
1619620800000|2021-04-28 14:40:00|5146|5145|5142|5141|5148|5147|5140|5139|80945
1619621100000|2021-04-28 14:45:00|5141|5140|5139|5138|5142|5141|5137|5136|65409
1619621400000|2021-04-28 14:50:00|5140|5139|5142|5141|5142|5141|5138|5137|48388
1619621700000|2021-04-28 14:55:00|5141|5140|5146|5145|5149|5148|5141|5140|53332
1619622000000|2021-04-28 15:00:00|5145|5144|5142|5141|5147|5146|5142|5141|57613
1619622300000|2021-04-28 15:05:00|5141|5140|5147|5146|5147|5146|5141|5140|56817
1619622600000|2021-04-28 15:10:00|5148|5147|5144|5143|5152|5151|5142|5141|82292
1619622900000|2021-04-28 15:15:00|5143|5142|5145|5144|5148|5147|5142|5141|54469
1619623200000|2021-04-28 15:20:00|5146|5145|5145|5144|5149|5148|5145|5144|54759
1619623500000|2021-04-28 15:25:00|5146|5145|5149|5148|5149|5148|5145|5144|66882
1619623800000|2021-04-28 15:30:00|5148|5147|5147|5146|5148|5147|5143|5142|43982
1619624100000|2021-04-28 15:35:00|5148|5147|5146|5145|5149|5148|5145|5144|62190
1619624400000|2021-04-28 15:40:00|5145|5144|5138|5137|5145|5144|5138|5137|39973
1619624700000|2021-04-28 15:45:00|5137|5136|5133|5132|5137|5136|5133|5132|88108
1619625000000|2021-04-28 15:50:00|5134|5133|5128|5127|5134|5133|5125|5124|231216
1619625300000|2021-04-28 15:55:00|5127|5126|5128|5127|5131|5130|5125|5124|46942
1619625600000|2021-04-28 16:00:00|5127|5126|5127|5126|5129|5128|5125|5124|62813
1619625900000|2021-04-28 16:05:00|5128|5127|5128|5127|5131|5130|5127|5126|94618
1619626200000|2021-04-28 16:10:00|5129|5128|5127|5126|5131|5130|5127|5126|61066
1619626500000|2021-04-28 16:15:00|5126|5125|5126|5125|5128|5127|5125|5124|31799
1619626800000|2021-04-28 16:20:00|5125|5124|5124|5123|5126|5125|5123|5122|60975
1619627100000|2021-04-28 16:25:00|5125|5124|5123|5122|5125|5124|5122|5121|66310
1619627400000|2021-04-28 16:30:00|5122|5121|5125|5124|5127|5126|5122|5121|48175
1619627700000|2021-04-28 16:35:00|5124|5123|5123|5122|5126|5125|5122|5121|39927
1619628000000|2021-04-28 16:40:00|5122|5121|5122|5121|5125|5124|5122|5121|77832
1619628300000|2021-04-28 16:45:00|5123|5122|5129|5128|5129|5128|5122|5121|74790
1619628600000|2021-04-28 16:50:00|5128|5127|5124|5123|5129|5128|5122|5121|85416
1619628900000|2021-04-28 16:55:00|5125|5124|5126|5125|5127|5126|5124|5123|26626
1619629200000|2021-04-28 17:00:00|5125|5124|5124|5123|5126|5125|5124|5123|27103
1619629500000|2021-04-28 17:05:00|5123|5122|5123|5122|5123|5122|5121|5120|88398
1619629800000|2021-04-28 17:10:00|5124|5123|5121|5120|5125|5124|5121|5120|54857
1619630100000|2021-04-28 17:15:00|5120|5119|5117|5116|5120|5119|5117|5116|46099
1619630400000|2021-04-28 17:20:00|5118|5117|5114|5113|5119|5118|5114|5113|60391
1619630700000|2021-04-28 17:25:00|5115|5114|5115|5114|5115|5114|5114|5113|45981
1619631000000|2021-04-28 17:30:00|5114|5113|5115|5114|5116|5115|5114|5113|40358
1619631300000|2021-04-28 17:35:00|5116|5115|5114|5113|5116|5115|5114|5113|70516
1619631600000|2021-04-28 17:40:00|5115|5114|5110|5109|5115|5114|5110|5109|90727
1619631900000|2021-04-28 17:45:00|5109|5108|5106|5105|5110|5109|5104|5103|77111
1619632200000|2021-04-28 17:50:00|5105|5104|5104|5103|5106|5105|5103|5102|62173
1619632500000|2021-04-28 17:55:00|5103|5102|5103|5102|5104|5103|5102|5101|46657
1619632800000|2021-04-28 18:00:00|5104|5103|5100|5099|5109|5107|5098|5097|164042
1619633100000|2021-04-28 18:05:00|5099|5098|5097|5096|5102|5101|5096|5095|130734
1619633400000|2021-04-28 18:10:00|5096|5095|5096|5095|5100|5099|5095|5094|73475
1619633700000|2021-04-28 18:15:00|5097|5096|5097|5096|5100|5099|5094|5093|96805
1619634000000|2021-04-28 18:20:00|5096|5095|5096|5095|5101|5100|5096|5095|56719
1619634300000|2021-04-28 18:25:00|5097|5096|5094|5093|5099|5098|5094|5093|62596
1619634600000|2021-04-28 18:30:00|5095|5094|5099|5098|5099|5098|5093|5092|69884
1619634900000|2021-04-28 18:35:00|5100|5099|5114|5113|5115|5114|5100|5099|152312
1619635200000|2021-04-28 18:40:00|5115|5114|5116|5115|5118|5117|5112|5111|108030
1619635500000|2021-04-28 18:45:00|5117|5116|5107|5106|5118|5117|5106|5105|143772
1619635800000|2021-04-28 18:50:00|5108|5107|5109|5108|5112|5111|5106|5105|57169
1619636100000|2021-04-28 18:55:00|5108|5107|5107|5106|5110|5109|5106|5105|140279
1619636400000|2021-04-28 19:00:00|5108|5107|5110|5109|5113|5112|5108|5107|131947
1619636700000|2021-04-28 19:05:00|5111|5110|5112|5111|5113|5112|5109|5108|80123
1619637000000|2021-04-28 19:10:00|5111|5110|5104|5103|5112|5111|5096|5095|190726
1619637300000|2021-04-28 19:15:00|5103|5102|5100|5099|5105|5104|5100|5099|96576
1619637600000|2021-04-28 19:20:00|5099|5098|5100|5099|5102|5101|5098|5097|117799
1619637900000|2021-04-28 19:25:00|5101|5100|5102|5101|5104|5103|5101|5100|107205
1619638200000|2021-04-28 19:30:00|5101|5100|5102|5101|5103|5102|5100|5099|129681
1619638500000|2021-04-28 19:35:00|5103|5102|5111|5110|5111|5110|5103|5102|158930
1619638800000|2021-04-28 19:40:00|5112|5111|5107|5106|5113|5112|5107|5106|226771
1619639100000|2021-04-28 19:45:00|5108|5107|5109|5108|5110|5109|5106|5105|148999
1619639400000|2021-04-28 19:50:00|5110|5109|5106|5105|5113|5111|5102|5101|463086
1619639700000|2021-04-28 19:55:00|5105|5104|5112|5111|5113|5112|5105|5104|752298
1619640000000|2021-04-28 20:00:00|5111|5110|5112|5101|5112|5110|5101|5085|1471586
1619640300000|2021-04-28 20:05:00|5109|5105|5109|5105|5109|5105|5109|5105|1487
1619640600000|2021-04-28 20:10:00|5106|5106|5110|5105|5112|5106|5106|5105|1577
1619640900000|2021-04-28 20:15:00|5112||5112||5112||5112||7
1619641200000|2021-04-28 20:20:00|5110|5106|5111|5101|5112|5106|5106|5101|3548
1619641500000|2021-04-28 20:25:00|||||||||100
1619641800000|2021-04-28 20:30:00|5106|5100|5100|5085|5111|5100|5086|5085|4881
1619642100000|2021-04-28 20:35:00|5093|5083|5108|5083|5111|5084|5084|5083|5941
1619642400000|2021-04-28 20:40:00|5111|5110|5090|5084|5111|5110|5090|5083|1320
1619643300000|2021-04-28 20:55:00|5108|5100|5108|5087|5108|5100|5088|5087|2131
1619643600000|2021-04-28 21:00:00|5107|5088|5107|5088|5107|5088|5107|5088|138
1619643900000|2021-04-28 21:05:00|5105|5090|5105|5088|5105|5090|5090|5087|776
1619644200000|2021-04-28 21:10:00|5099|5094|5099|5094|5099|5094|5099|5094|200
1619644800000|2021-04-28 21:20:00|||||||||10
1619645400000|2021-04-28 21:30:00|||||||||5
1619645700000|2021-04-28 21:35:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||6
1619646600000|2021-04-28 21:50:00|||||||||8
1619646900000|2021-04-28 21:55:00|||||||||9
1619647200000|2021-04-28 22:00:00|5091|5088|5103|5088|5104|5088|5091|5088|1093
1619647500000|2021-04-28 22:05:00|5102|5100|5100|5088|5102|5100|5088|5083|1030
1619648100000|2021-04-28 22:15:00|||||||||330
1619649000000|2021-04-28 22:30:00||5089||5090||5090||5089|1
1619649300000|2021-04-28 22:35:00||5089||5089||5089||5089|644
1619649600000|2021-04-28 22:40:00|5097|5088|5099|5079|5100|5088|5083|5079|5102
1619650200000|2021-04-28 22:50:00|||||||||1
1619650500000|2021-04-28 22:55:00|5089|5081|5089|5081|5099|5081|5089|5081|114
1619651400000|2021-04-28 23:10:00|5099|5085|5099|5085|5099|5085|5099|5085|453
1619651700000|2021-04-28 23:15:00|5097|5086|5098|5086|5098|5086|5097|5086|10
1619652000000|2021-04-28 23:20:00|5097||5098||5098||5097||105
1619652300000|2021-04-28 23:25:00|5097||5096||5098||5096||263
1619652600000|2021-04-28 23:30:00|5097|5087|5097|5087|5097|5087|5097|5086|221
1619653200000|2021-04-28 23:40:00||5086||5089||5089||5086|290
1619653800000|2021-04-28 23:50:00|5096|5090|5095|5090|5096|5090|5095|5090|42
1619654100000|2021-04-28 23:55:00|||||||||2
1619683200000|2021-04-29 08:00:00|5132|5105|5145|5107|5146|5109|5127|5096|10
1619683500000|2021-04-29 08:05:00|5144|5108|5128|5107|5144|5108|5128|5107|39
1619683800000|2021-04-29 08:10:00|5129|5096|5124|5096|5144|5110|5124|5096|0
1619684100000|2021-04-29 08:15:00|5123|5097|5128|5108|5144|5108|5123|5097|0
1619684400000|2021-04-29 08:20:00|5129|5109|5127|5109|5130|5110|5127|5109|0
1619684700000|2021-04-29 08:25:00|5126|5110|5125|5109|5126|5112|5125|5109|30
1619685000000|2021-04-29 08:30:00|5124|5110|5124|5110|5124|5110|5123|5109|0
1619685300000|2021-04-29 08:35:00|5125|5111|5125|5111|5125|5112|5125|5111|0
1619685600000|2021-04-29 08:40:00|5124|5110|5124|5110|5125|5110|5123|5097|0
1619685900000|2021-04-29 08:45:00|5123|5111|5124|5110|5124|5111|5123|5110|0
1619686200000|2021-04-29 08:50:00|5125|5111|5125|5111|5125|5111|5125|5111|0
1619686500000|2021-04-29 08:55:00|5124|5112|5125|5111|5125|5112|5124|5097|10
1619686800000|2021-04-29 09:00:00||5112||5109||5112||5097|64
1619687100000|2021-04-29 09:05:00||5114||5113||5115||5113|70
1619687400000|2021-04-29 09:10:00||5114||5113||5114||5113|5
1619687700000|2021-04-29 09:15:00||5114||5113||5114||5096|0
1619688000000|2021-04-29 09:20:00||5112||5113||5113||5112|0
1619688300000|2021-04-29 09:25:00||5112||5112||5113||5109|15
1619688600000|2021-04-29 09:30:00||5113||5114||5114||5096|30
1619688900000|2021-04-29 09:35:00||5096||5110||5110||5096|21
1619689200000|2021-04-29 09:40:00||5109||5110||5110||5109|0
1619689500000|2021-04-29 09:45:00||5109||5111||5111||5109|1
1619689800000|2021-04-29 09:50:00|5124|5112|5124|5112|5124|5112|5124|5112|0
1619690100000|2021-04-29 09:55:00||5111||5110||5112||5109|0
1619690400000|2021-04-29 10:00:00|5123|5111|5123|5112|5123|5112|5122|5096|0
1619690700000|2021-04-29 10:05:00|5124|5115|5123|5115|5124|5115|5123|5115|0
1619691000000|2021-04-29 10:10:00|5124||5124||5124||5123||0
1619691600000|2021-04-29 10:20:00|5115|5111|5124|5115|5124|5115|5115|5111|985
1619691900000|2021-04-29 10:25:00|||||||||4
1619692200000|2021-04-29 10:30:00|5115|5111|5114|5096|5115|5111|5114|5096|1403
1619692500000|2021-04-29 10:35:00|5113|5107|5114|5105|5114|5109|5113|5095|146
1619692800000|2021-04-29 10:40:00||5095||5096||5107||5095|579
1619693100000|2021-04-29 10:45:00|5111|5095|5114|5103|5114|5106|5105|5095|371
1619693400000|2021-04-29 10:50:00|5115|5102|5115|5102|5115|5107|5111|5095|782
1619693700000|2021-04-29 10:55:00|5111|5100|5115|5095|5115|5103|5100|5095|1012
1619694000000|2021-04-29 11:00:00|5111|5090|5104|5087|5124|5090|5090|5085|5268
1619694300000|2021-04-29 11:05:00|5107|5089|5102|5089|5110|5089|5095|5089|1147
1619694600000|2021-04-29 11:10:00|5101|5090|5095|5090|5101|5095|5095|5090|1244
1619694900000|2021-04-29 11:15:00|5094|5091|5096|5093|5097|5093|5094|5091|150
1619695200000|2021-04-29 11:20:00|5094|5090|5094|5091|5102|5095|5094|5090|637
1619695500000|2021-04-29 11:25:00|5093|5090|5101|5096|5103|5096|5091|5090|995
1619695800000|2021-04-29 11:30:00|5104|5098|5097|5090|5109|5102|5097|5090|1959
1619696100000|2021-04-29 11:35:00|5100|5095|5109|5107|5109|5107|5100|5095|932
1619696400000|2021-04-29 11:40:00|5108|5105|5105|5096|5109|5106|5097|5095|3514
1619697000000|2021-04-29 11:50:00|5104|5099|5108|5105|5109|5105|5103|5099|931
1619697300000|2021-04-29 11:55:00|5106|5103|5106|5097|5108|5103|5098|5095|3684
1619697600000|2021-04-29 12:00:00|5103|5094|5097|5089|5103|5096|5087|5085|2216
1619697900000|2021-04-29 12:05:00|5100||5100||5100||5100||350
1619698200000|2021-04-29 12:10:00|5099|5090|5105|5100|5106|5100|5099|5090|808
1619698500000|2021-04-29 12:15:00|5106|5104|5115|5103|5115|5105|5104|5095|2897
1619698800000|2021-04-29 12:20:00|5111|5096|5101|5085|5115|5100|5090|5085|3327
1619699100000|2021-04-29 12:25:00|5099|5086|5099|5087|5099|5087|5099|5086|5
1619699400000|2021-04-29 12:30:00|5098|5090|5097|5090|5098|5090|5097|5090|5
1619699700000|2021-04-29 12:35:00||5094||5094||5094||5094|113
1619700000000|2021-04-29 12:40:00|5098|5095|5100|5098|5100|5098|5097|5095|747
1619700300000|2021-04-29 12:45:00|5101|5097|5105|5102|5108|5102|5101|5097|895
1619700600000|2021-04-29 12:50:00|||||||||5
1619700900000|2021-04-29 12:55:00|||||||||3
1619701200000|2021-04-29 13:00:00|||||||||241
1619701500000|2021-04-29 13:05:00|5104|5101|5090|5083|5104|5101|5080|5069|6363
1619701800000|2021-04-29 13:10:00|||||||||90
1619702100000|2021-04-29 13:15:00|5084|5086|5087|5084|5087|5086|5084|5082|674
1619702400000|2021-04-29 13:20:00|5085|5085|5125|5084|5125|5092|5085|5084|966
1619702700000|2021-04-29 13:25:00|5110|5106|5122|5089|5137|5125|5105|5084|15914
1619703000000|2021-04-29 13:30:00|5120|5108|5148|5147|5161|5160|5114|5108|524974
1619703300000|2021-04-29 13:35:00|5147|5146|5140|5139|5153|5152|5140|5139|102483
1619703600000|2021-04-29 13:40:00|5139|5138|5136|5135|5140|5139|5134|5133|78950
1619703900000|2021-04-29 13:45:00|5137|5136|5138|5137|5144|5143|5136|5135|139688
1619704200000|2021-04-29 13:50:00|5137|5136|5138|5137|5139|5138|5134|5133|83854
1619704500000|2021-04-29 13:55:00|5137|5136|5127|5126|5137|5136|5126|5125|110739
1619704800000|2021-04-29 14:00:00|5126|5125|5120|5119|5127|5126|5118|5117|220790
1619705100000|2021-04-29 14:05:00|5121|5120|5120|5119|5127|5126|5118|5117|157253
1619705400000|2021-04-29 14:10:00|5119|5118|5121|5120|5122|5121|5117|5116|77222
1619705700000|2021-04-29 14:15:00|5120|5119|5119|5118|5122|5121|5116|5115|92955
1619706000000|2021-04-29 14:20:00|5118|5117|5119|5118|5119|5118|5114|5113|97495
1619706300000|2021-04-29 14:25:00|5118|5117|5126|5125|5126|5125|5114|5113|132352
1619706600000|2021-04-29 14:30:00|5125|5124|5136|5135|5136|5135|5124|5123|181019
1619706900000|2021-04-29 14:35:00|5137|5136|5138|5137|5139|5138|5130|5129|133050
1619707200000|2021-04-29 14:40:00|5137|5136|5134|5133|5139|5138|5131|5130|92226
1619707500000|2021-04-29 14:45:00|5133|5132|5116|5115|5134|5133|5115|5114|175579
1619707800000|2021-04-29 14:50:00|5115|5114|5116|5115|5123|5122|5113|5112|179060
1619708100000|2021-04-29 14:55:00|5115|5114|5121|5120|5122|5121|5115|5114|139031
1619708400000|2021-04-29 15:00:00|5120|5119|5119|5118|5123|5122|5118|5117|41740
1619708700000|2021-04-29 15:05:00|5120|5119|5122|5121|5123|5122|5120|5119|25060
1619709000000|2021-04-29 15:10:00|5121|5120|5122|5121|5123|5122|5119|5118|38963
1619709300000|2021-04-29 15:15:00|5121|5120|5118|5117|5122|5122|5118|5117|31443
1619709600000|2021-04-29 15:20:00|5117|5116|5118|5117|5118|5117|5112|5111|77023
1619709900000|2021-04-29 15:25:00|5117|5116|5116|5115|5121|5120|5114|5113|110722
1619710200000|2021-04-29 15:30:00|5115|5114|5114|5113|5116|5115|5111|5110|75247
1619710500000|2021-04-29 15:35:00|5113|5112|5113|5112|5114|5113|5112|5111|83423
1619710800000|2021-04-29 15:40:00|5112|5111|5109|5108|5113|5112|5109|5108|43160
1619711100000|2021-04-29 15:45:00|5108|5107|5111|5110|5116|5115|5107|5106|80045
1619711400000|2021-04-29 15:50:00|5110|5109|5114|5113|5115|5114|5110|5109|29863
1619711700000|2021-04-29 15:55:00|5113|5112|5107|5106|5113|5112|5103|5102|146387
1619712000000|2021-04-29 16:00:00|5108|5107|5108|5107|5109|5108|5104|5103|61090
1619712300000|2021-04-29 16:05:00|5107|5106|5101|5100|5109|5108|5099|5098|113882
1619712600000|2021-04-29 16:10:00|5102|5101|5104|5103|5104|5103|5101|5100|74791
1619712900000|2021-04-29 16:15:00|5103|5102|5108|5107|5108|5107|5098|5098|95398
1619713200000|2021-04-29 16:20:00|5109|5108|5104|5103|5110|5109|5103|5102|81833
1619713500000|2021-04-29 16:25:00|5105|5104|5108|5107|5108|5107|5099|5098|121853
1619713800000|2021-04-29 16:30:00|5107|5106|5109|5108|5111|5110|5105|5104|40412
1619714100000|2021-04-29 16:35:00|5110|5109|5113|5112|5113|5112|5108|5107|59407
1619714400000|2021-04-29 16:40:00|5114|5113|5114|5113|5116|5115|5113|5112|42241
1619714700000|2021-04-29 16:45:00|5113|5112|5110|5109|5113|5112|5109|5108|73201
1619715000000|2021-04-29 16:50:00|5111|5110|5112|5111|5113|5112|5109|5108|63199
1619715300000|2021-04-29 16:55:00|5111|5110|5109|5108|5111|5110|5109|5108|68313
1619715600000|2021-04-29 17:00:00|5110|5109|5107|5106|5110|5109|5106|5105|65933
1619715900000|2021-04-29 17:05:00|5108|5107|5115|5114|5116|5115|5107|5106|166179
1619716200000|2021-04-29 17:10:00|5116|5115|5115|5114|5116|5116|5114|5113|62882
1619716500000|2021-04-29 17:15:00|5114|5115|5118|5117|5118|5117|5114|5113|73818
1619716800000|2021-04-29 17:20:00|5117|5116|5123|5122|5124|5123|5117|5116|52391
1619717100000|2021-04-29 17:25:00|5122|5121|5124|5123|5124|5123|5121|5120|59422
1619717400000|2021-04-29 17:30:00|5125|5124|5126|5125|5126|5125|5123|5122|55410
1619717700000|2021-04-29 17:35:00|5127|5126|5121|5120|5128|5127|5121|5120|40079
1619718000000|2021-04-29 17:40:00|5120|5119|5127|5126|5128|5127|5116|5115|98325
1619718300000|2021-04-29 17:45:00|5126|5125|5127|5126|5129|5128|5126|5125|41197
1619718600000|2021-04-29 17:50:00|5126|5125|5128|5127|5128|5127|5126|5125|35223
1619718900000|2021-04-29 17:55:00|5127|5126|5127|5126|5127|5126|5123|5122|49948
1619719200000|2021-04-29 18:00:00|5126|5125|5126|5125|5132|5131|5126|5125|55803
1619719500000|2021-04-29 18:05:00|5127|5126|5131|5130|5131|5130|5127|5126|54698
1619719800000|2021-04-29 18:10:00|5132|5131|5133|5132|5134|5133|5132|5131|24477
1619720100000|2021-04-29 18:15:00|5134|5133|5132|5131|5134|5133|5130|5129|87627
1619720400000|2021-04-29 18:20:00|5133|5132|5132|5131|5133|5133|5131|5130|62597
1619720700000|2021-04-29 18:25:00|5131|5130|5134|5133|5134|5133|5131|5130|29214
1619721000000|2021-04-29 18:30:00|5133|5132|5136|5135|5138|5137|5133|5132|88082
1619721300000|2021-04-29 18:35:00|5135|5134|5136|5135|5136|5135|5134|5133|45984
1619721600000|2021-04-29 18:40:00|5135|5134|5139|5138|5139|5139|5135|5134|56327
1619721900000|2021-04-29 18:45:00|5140|5139|5140|5139|5144|5143|5139|5138|122048
1619722200000|2021-04-29 18:50:00|5141|5140|5140|5139|5142|5141|5139|5138|55107
1619722500000|2021-04-29 18:55:00|5139|5138|5139|5138|5140|5139|5138|5137|40992
1619722800000|2021-04-29 19:00:00|5140|5139|5143|5142|5145|5144|5139|5138|40330
1619723100000|2021-04-29 19:05:00|5144|5143|5146|5145|5148|5147|5143|5142|42986
1619723400000|2021-04-29 19:10:00|5147|5146|5148|5147|5148|5147|5146|5145|41239
1619723700000|2021-04-29 19:15:00|5149|5148|5148|5147|5150|5149|5146|5145|49430
1619724000000|2021-04-29 19:20:00|5149|5148|5143|5142|5149|5148|5143|5142|77396
1619724300000|2021-04-29 19:25:00|5144|5143|5142|5141|5144|5143|5141|5140|132211
1619724600000|2021-04-29 19:30:00|5141|5140|5141|5140|5142|5141|5139|5138|97726
1619724900000|2021-04-29 19:35:00|5140|5139|5142|5141|5143|5142|5138|5137|114559
1619725200000|2021-04-29 19:40:00|5143|5142|5146|5145|5146|5145|5143|5142|84291
1619725500000|2021-04-29 19:45:00|5145|5144|5148|5147|5150|5149|5145|5144|215838
1619725800000|2021-04-29 19:50:00|5146|5145|5144|5143|5148|5147|5142|5141|406301
1619726100000|2021-04-29 19:55:00|5146|5144|5146|5145|5147|5146|5142|5141|510054
1619726400000|2021-04-29 20:00:00|5149|5144|5132|5107|5149|5144|5132|5107|2288874
1619726700000|2021-04-29 20:05:00|5141|5119|5141|5119|5141|5119|5141|5119|1095
1619727000000|2021-04-29 20:10:00|5132|5132|5141|5119|5141|5132|5132|5119|2155
1619727300000|2021-04-29 20:15:00|5145|5120|5144|5121|5145|5121|5132|5120|111
1619727600000|2021-04-29 20:20:00|5145||5139||5145||5139||1
1619727900000|2021-04-29 20:25:00||5122||5122||5122||5122|34
1619728200000|2021-04-29 20:30:00|5132||5135||5135||5132||3
1619728500000|2021-04-29 20:35:00|5132|5121|5132|5121|5132|5121|5132|5121|620
1619728800000|2021-04-29 20:40:00|5135||5135||5135||5134||16
1619729100000|2021-04-29 20:45:00|||||||||1
1619729400000|2021-04-29 20:50:00|||||||||4
1619729700000|2021-04-29 20:55:00|5134||5134||5134||5134||1195
1619730000000|2021-04-29 21:00:00|5139||5139||5139||5122||1001
1619730300000|2021-04-29 21:05:00|||||||||1
1619730600000|2021-04-29 21:10:00|||||||||2
1619731200000|2021-04-29 21:20:00|||||||||101
1619731800000|2021-04-29 21:30:00|||||||||136
1619732400000|2021-04-29 21:40:00|||||||||16
1619732700000|2021-04-29 21:45:00|||||||||7
1619733000000|2021-04-29 21:50:00|||||||||3
1619734200000|2021-04-29 22:10:00|||||||||250
1619737200000|2021-04-29 23:00:00||5128||5130||5130||5128|200
1619737500000|2021-04-29 23:05:00|||||||||40
1619738400000|2021-04-29 23:20:00||5128||5128||5128||5128|160
1619739600000|2021-04-29 23:40:00|5128|5125|5139|5122|5139|5125|5128|5122|428
1619740200000|2021-04-29 23:50:00|||||||||1
1619740500000|2021-04-29 23:55:00||5121||5121||5121||5121|300
1619769600000|2021-04-30 08:00:00|5142|5077|5150|5121|5154|5121|5122|5050|0
1619769900000|2021-04-30 08:05:00|5142|5122|5142|5097|5150|5122|5123|5090|150
1619770200000|2021-04-30 08:10:00|5124|5090|5117|5090|5139|5097|5114|5090|200
1619770500000|2021-04-30 08:15:00|5116|5098|5117|5098|5117|5098|5115|5098|0
1619770800000|2021-04-30 08:20:00|5116|5094|5117|5090|5117|5094|5107|5090|558
1619771100000|2021-04-30 08:25:00|5105||5116||5117||5105||0
1619771400000|2021-04-30 08:30:00|5115|5091|5114|5093|5117|5093|5107|5090|10
1619771700000|2021-04-30 08:35:00|5113|5092|5117|5090|5117|5095|5113|5090|20
1619772000000|2021-04-30 08:40:00||5097||5097||5097||5097|0
1619772300000|2021-04-30 08:45:00|5116|5096|5117|5098|5117|5098|5116|5090|0
1619772600000|2021-04-30 08:50:00||5090||5090||5104||5090|2
1619772900000|2021-04-30 08:55:00|5116||5117||5117||5116||0
1619773200000|2021-04-30 09:00:00|5116|5099|5117|5098|5117|5099|5116|5090|0
1619773500000|2021-04-30 09:05:00|5123|5090|5121|5090|5126|5090|5118|5090|0
1619773800000|2021-04-30 09:10:00|5120|5097|5119|5090|5121|5097|5117|5090|100
1619774100000|2021-04-30 09:15:00|5121|5097|5121|5098|5121|5098|5121|5097|0
1619774400000|2021-04-30 09:20:00|5120|5090|5120|5098|5122|5107|5120|5090|0
1619774700000|2021-04-30 09:25:00|5122|5099|5121|5098|5122|5104|5121|5090|0
1619775000000|2021-04-30 09:30:00|5122|5112|5122|5098|5122|5112|5122|5090|0
1619775300000|2021-04-30 09:35:00||5099||5100||5100||5099|0
1619775600000|2021-04-30 09:40:00|5121|5090|5122|5098|5122|5098|5117|5090|0
1619775900000|2021-04-30 09:45:00|5121|5092|5115|5090|5121|5097|5113|5090|60
1619776200000|2021-04-30 09:50:00|5114|5097|5112|5097|5116|5097|5112|5090|0
1619776500000|2021-04-30 09:55:00|5111|5090|5116|5090|5116|5090|5110|5090|51
1619776800000|2021-04-30 10:00:00|5114||5112||5114||5112||0
1619777100000|2021-04-30 10:05:00|5111|5097|5114|5090|5114|5097|5109|5090|0
1619777400000|2021-04-30 10:10:00||5091||5098||5098||5091|0
1619777700000|2021-04-30 10:15:00|5099|5099|5110|5091|5114|5099|5090|5081|5073
1619778000000|2021-04-30 10:20:00|5100|5081|5109|5090|5110|5100|5100|5060|699
1619778300000|2021-04-30 10:25:00|5110||5109||5110||5109||0
1619778600000|2021-04-30 10:30:00|5110||5108||5110||5108||0
1619778900000|2021-04-30 10:35:00|5109|5089|5107|5082|5110|5089|5090|5067|986
1619779200000|2021-04-30 10:40:00|5109|5081|5103|5077|5110|5081|5077|5055|4953
1619779500000|2021-04-30 10:45:00|5102|5078|5101|5077|5110|5079|5079|5077|1605
1619779800000|2021-04-30 10:50:00|5095|5081|5095|5077|5101|5081|5079|5077|1787
1619780100000|2021-04-30 10:55:00||5078||5078||5079||5078|6
1619780400000|2021-04-30 11:00:00|5116|5092|5120|5100|5139|5119|5108|5092|4005
1619780700000|2021-04-30 11:05:00|5116|5106|5116|5105|5120|5106|5114|5100|0
1619781000000|2021-04-30 11:10:00|5115|5106|5115|5106|5115|5106|5115|5106|700
1619781300000|2021-04-30 11:15:00|5114|5105|5103|5094|5114|5105|5102|5092|1266
1619781600000|2021-04-30 11:20:00|5100|5095|5103|5096|5103|5100|5100|5095|121
1619781900000|2021-04-30 11:25:00|5102|5101|5117|5104|5120|5104|5098|5096|3933
1619782200000|2021-04-30 11:30:00|||||||||185
1619782500000|2021-04-30 11:35:00|5116||5116||5116||5116||1
1619782800000|2021-04-30 11:40:00|||||||||335
1619783100000|2021-04-30 11:45:00|5115|5106|5111|5104|5115|5106|5111|5104|655
1619783400000|2021-04-30 11:50:00|5114|5106|5124|5107|5129|5107|5114|5106|219
1619783700000|2021-04-30 11:55:00|5123|5111|5115|5111|5129|5112|5114|5111|865
1619784000000|2021-04-30 12:00:00|||||||||225
1619784300000|2021-04-30 12:05:00|5113|5107|5115|5111|5115|5112|5108|5107|3370
1619784600000|2021-04-30 12:10:00|5118|5112|5121|5117|5121|5117|5117|5112|2534
1619784900000|2021-04-30 12:15:00|5117|5116|5118|5113|5129|5125|5117|5113|2608
1619785200000|2021-04-30 12:20:00|5120|5118|5119|5118|5120|5118|5116|5113|2645
1619785500000|2021-04-30 12:25:00|5120|5117|5123|5116|5123|5119|5118|5114|891
1619785800000|2021-04-30 12:30:00|5121|5119|5120|5115|5124|5119|5116|5115|3208
1619786100000|2021-04-30 12:35:00|5119|5117|5117|5112|5122|5117|5114|5100|2581
1619786400000|2021-04-30 12:40:00|5116|5109|5118|5115|5118|5115|5114|5100|708
1619786700000|2021-04-30 12:45:00|5122|5114|5118|5114|5123|5117|5118|5114|250
1619787000000|2021-04-30 12:50:00|5120|5115|5120|5117|5120|5117|5120|5115|641
1619787300000|2021-04-30 12:55:00|5121||5121||5121||5121||173
1619787600000|2021-04-30 13:00:00|||||||||281
1619787900000|2021-04-30 13:05:00|5119|5114|5117|5100|5121|5114|5108|5100|2699
1619788200000|2021-04-30 13:10:00|5116||5116||5116||5116||32
1619788500000|2021-04-30 13:15:00|5113|5110|5107|5098|5113|5110|5100|5098|1916
1619788800000|2021-04-30 13:20:00|||||||||71
1619789100000|2021-04-30 13:25:00|5129|5107|5127|5110|5129|5111|5120|5103|270
1619789400000|2021-04-30 13:30:00|5126|5122|5097|5096|5126|5122|5096|5095|373343
1619789700000|2021-04-30 13:35:00|5096|5095|5099|5098|5107|5106|5096|5095|112228
1619790000000|2021-04-30 13:40:00|5100|5099|5090|5089|5100|5099|5089|5088|203721
1619790300000|2021-04-30 13:45:00|5091|5090|5084|5083|5092|5091|5082|5081|82275
1619790600000|2021-04-30 13:50:00|5083|5082|5083|5082|5089|5088|5080|5079|103248
1619790900000|2021-04-30 13:55:00|5082|5081|5080|5079|5082|5081|5076|5075|57767
1619791200000|2021-04-30 14:00:00|5079|5078|5081|5080|5082|5081|5077|5076|39415
1619791500000|2021-04-30 14:05:00|5082|5081|5076|5075|5083|5082|5076|5075|47237
1619791800000|2021-04-30 14:10:00|5077|5076|5073|5072|5080|5079|5072|5071|101290
1619792100000|2021-04-30 14:15:00|5072|5071|5073|5073|5074|5073|5066|5065|81904
1619792400000|2021-04-30 14:20:00|5074|5074|5076|5075|5078|5077|5072|5071|55520
1619792700000|2021-04-30 14:25:00|5077|5076|5086|5085|5086|5085|5077|5076|34676
1619793000000|2021-04-30 14:30:00|5085|5084|5083|5082|5089|5088|5082|5081|57303
1619793300000|2021-04-30 14:35:00|5082|5081|5070|5069|5082|5082|5070|5069|122753
1619793600000|2021-04-30 14:40:00|5069|5068|5068|5067|5073|5072|5061|5060|492339
1619793900000|2021-04-30 14:45:00|5069|5068|5074|5073|5074|5073|5068|5067|81673
1619794200000|2021-04-30 14:50:00|5073|5072|5072|5071|5074|5073|5072|5071|44502
1619794500000|2021-04-30 14:55:00|5071|5070|5072|5071|5075|5074|5069|5068|52725
1619794800000|2021-04-30 15:00:00|5073|5072|5072|5071|5073|5072|5067|5066|60291
1619795100000|2021-04-30 15:05:00|5073|5072|5067|5066|5074|5073|5066|5065|43786
1619795400000|2021-04-30 15:10:00|5066|5065|5069|5068|5073|5072|5065|5064|85807
1619795700000|2021-04-30 15:15:00|5068|5067|5063|5062|5069|5068|5062|5061|94253
1619796000000|2021-04-30 15:20:00|5064|5063|5065|5064|5069|5068|5062|5061|47688
1619796300000|2021-04-30 15:25:00|5064|5063|5060|5059|5064|5064|5059|5058|91128
1619796600000|2021-04-30 15:30:00|5059|5058|5059|5058|5061|5060|5057|5056|77193
1619796900000|2021-04-30 15:35:00|5058|5057|5061|5060|5062|5061|5057|5056|90531
1619797200000|2021-04-30 15:40:00|5060|5059|5065|5064|5066|5065|5060|5059|58397
1619797500000|2021-04-30 15:45:00|5066|5065|5067|5066|5068|5067|5063|5062|56301
1619797800000|2021-04-30 15:50:00|5068|5067|5070|5069|5070|5069|5066|5065|55730
1619798100000|2021-04-30 15:55:00|5069|5068|5069|5068|5073|5072|5068|5067|72145
1619798400000|2021-04-30 16:00:00|5070|5069|5069|5068|5070|5069|5068|5067|29876
1619798700000|2021-04-30 16:05:00|5070|5069|5072|5071|5074|5073|5069|5068|73746
1619799000000|2021-04-30 16:10:00|5073|5072|5071|5070|5074|5073|5068|5067|60238
1619799300000|2021-04-30 16:15:00|5070|5069|5066|5065|5071|5070|5064|5063|38053
1619799600000|2021-04-30 16:20:00|5065|5064|5065|5064|5070|5069|5064|5063|63424
1619799900000|2021-04-30 16:25:00|5064|5063|5066|5065|5067|5066|5064|5063|44927
1619800200000|2021-04-30 16:30:00|5067|5066|5062|5061|5067|5066|5060|5059|79202
1619800500000|2021-04-30 16:35:00|5063|5062|5059|5058|5063|5062|5057|5056|38948
1619800800000|2021-04-30 16:40:00|5058|5059|5060|5059|5060|5059|5058|5057|43376
1619801100000|2021-04-30 16:45:00|5061|5060|5060|5059|5063|5062|5060|5059|43848
1619801400000|2021-04-30 16:50:00|5059|5058|5059|5058|5061|5060|5058|5057|32913
1619801700000|2021-04-30 16:55:00|5058|5057|5059|5058|5059|5058|5054|5053|60175
1619802000000|2021-04-30 17:00:00|5058|5057|5060|5059|5060|5059|5058|5057|39421
1619802300000|2021-04-30 17:05:00|5061|5060|5062|5061|5062|5061|5059|5058|44517
1619802600000|2021-04-30 17:10:00|5061|5060|5058|5057|5061|5060|5055|5054|64079
1619802900000|2021-04-30 17:15:00|5059|5058|5058|5057|5061|5060|5057|5056|43174
1619803200000|2021-04-30 17:20:00|5057|5056|5061|5060|5061|5060|5057|5056|31968
1619803500000|2021-04-30 17:25:00|5060|5059|5064|5063|5064|5063|5060|5059|78816
1619803800000|2021-04-30 17:30:00|5063|5062|5062|5061|5063|5062|5060|5059|48307
1619804100000|2021-04-30 17:35:00|5061|5060|5062|5061|5062|5061|5059|5058|81065
1619804400000|2021-04-30 17:40:00|5061|5060|5057|5056|5061|5060|5057|5056|62703
1619804700000|2021-04-30 17:45:00|5056|5055|5050|5049|5057|5056|5049|5048|186029
1619805000000|2021-04-30 17:50:00|5049|5048|5046|5045|5050|5049|5041|5040|159653
1619805300000|2021-04-30 17:55:00|5045|5044|5045|5044|5046|5045|5042|5041|137724
1619805600000|2021-04-30 18:00:00|5046|5045|5047|5046|5050|5049|5046|5045|78520
1619805900000|2021-04-30 18:05:00|5048|5047|5051|5050|5052|5051|5048|5047|37716
1619806200000|2021-04-30 18:10:00|5052|5051|5053|5052|5054|5053|5051|5050|35313
1619806500000|2021-04-30 18:15:00|5054|5053|5055|5054|5056|5055|5053|5052|38963
1619806800000|2021-04-30 18:20:00|5054|5053|5056|5055|5057|5056|5053|5052|86767
1619807100000|2021-04-30 18:25:00|5057|5056|5062|5061|5062|5061|5056|5055|51804
1619807400000|2021-04-30 18:30:00|5063|5062|5061|5060|5063|5062|5061|5060|61944
1619807700000|2021-04-30 18:35:00|5062|5061|5059|5058|5063|5062|5058|5057|74376
1619808000000|2021-04-30 18:40:00|5060|5059|5064|5063|5064|5063|5060|5059|51582
1619808300000|2021-04-30 18:45:00|5063|5062|5063|5062|5064|5063|5061|5060|59285
1619808600000|2021-04-30 18:50:00|5062|5061|5068|5067|5069|5068|5062|5061|102449
1619808900000|2021-04-30 18:55:00|5069|5068|5068|5067|5070|5069|5064|5063|110632
1619809200000|2021-04-30 19:00:00|5069|5068|5069|5068|5075|5074|5068|5068|57789
1619809500000|2021-04-30 19:05:00|5070|5069|5070|5069|5071|5070|5067|5066|55428
1619809800000|2021-04-30 19:10:00|5069|5068|5069|5068|5072|5071|5069|5068|86044
1619810100000|2021-04-30 19:15:00|5068|5067|5071|5070|5071|5070|5068|5067|68355
1619810400000|2021-04-30 19:20:00|5070|5069|5073|5072|5075|5074|5069|5068|119523
1619810700000|2021-04-30 19:25:00|5074|5073|5074|5073|5075|5074|5072|5071|90216
1619811000000|2021-04-30 19:30:00|5075|5074|5072|5071|5075|5074|5070|5069|158495
1619811300000|2021-04-30 19:35:00|5071|5070|5073|5072|5074|5073|5071|5070|143883
1619811600000|2021-04-30 19:40:00|5072|5071|5069|5068|5072|5071|5067|5066|138915
1619811900000|2021-04-30 19:45:00|5068|5067|5077|5076|5078|5077|5063|5062|286006
1619812200000|2021-04-30 19:50:00|5076|5075|5088|5087|5092|5091|5070|5069|1354058
1619812500000|2021-04-30 19:55:00|5087|5086|5094|5093|5094|5093|5084|5083|1560154
1619812800000|2021-04-30 20:00:00|5096|5092|5111|5091|5111|5101|5096|5090|42601
1619813100000|2021-04-30 20:05:00|5106||5106||5106||5106||900
1619813400000|2021-04-30 20:10:00|||||||||37
1619813700000|2021-04-30 20:15:00|||||||||13
1619814000000|2021-04-30 20:20:00|||||||||1
1619814900000|2021-04-30 20:35:00|||||||||5
1619815200000|2021-04-30 20:40:00|5110|5081|5106|5081|5110|5106|5106|5081|3212
1619815500000|2021-04-30 20:45:00|||||||||11
1619815800000|2021-04-30 20:50:00|||||||||3
1619816100000|2021-04-30 20:55:00|||||||||2
1620028800000|2021-05-03 08:00:00|5154|5091|5117|5095|5154|5096|5117|5084|33
1620029100000|2021-05-03 08:05:00|5116|5094|5117|5084|5117|5094|5116|5084|0
1620029400000|2021-05-03 08:10:00|5116|5094|5116|5086|5117|5097|5116|5085|0
1620029700000|2021-05-03 08:15:00|5117|5099|5117|5098|5134|5099|5117|5098|3
1620030000000|2021-05-03 08:20:00|5116||5116||5116||5116||0
1620030300000|2021-05-03 08:25:00|5117|5099|5117|5099|5118|5099|5117|5099|0
1620030600000|2021-05-03 08:30:00|5118|5100|5120|5101|5138|5101|5118|5100|0
1620030900000|2021-05-03 08:35:00|5119|5102|5119|5102|5119|5102|5119|5101|0
1620031200000|2021-05-03 08:40:00|5120|5101|5120|5099|5120|5102|5120|5099|1
1620031500000|2021-05-03 08:45:00|5131|5102|5121|5102|5131|5102|5121|5099|0
1620031800000|2021-05-03 08:50:00||5103||5104||5104||5103|0
1620032100000|2021-05-03 08:55:00||5105||5095||5105||5030|61
1620032400000|2021-05-03 09:00:00|5120|5096|5120|5097|5121|5097|5120|5095|1
1620032700000|2021-05-03 09:05:00|5121|5098|5119|5079|5121|5099|5119|5078|51
1620033000000|2021-05-03 09:10:00|5118|5098|5129|5098|5129|5098|5117|5098|0
1620033300000|2021-05-03 09:15:00|5125|5099|5119|5099|5125|5099|5117|5030|50
1620033600000|2021-05-03 09:20:00|5118|5098|5117|5097|5118|5098|5117|5080|56
1620033900000|2021-05-03 09:25:00|5118|5098|5110|5097|5118|5098|5110|5059|400
1620034200000|2021-05-03 09:30:00|5115|5077|5113|5077|5121|5077|5113|5077|23
1620034500000|2021-05-03 09:35:00|5129|5096|5129|5096|5129|5096|5116|5096|0
1620034800000|2021-05-03 09:40:00||5077||5077||5077||5077|0
1620035100000|2021-05-03 09:45:00|5120|5096|5120|5092|5120|5103|5120|5069|0
1620035400000|2021-05-03 09:50:00|5111|5070|5100|5094|5120|5104|5100|5041|1234
1620035700000|2021-05-03 09:55:00|5106|5095|5120|5097|5131|5097|5099|5077|253
1620036000000|2021-05-03 10:00:00||5098||5098||5099||5067|50
1620036300000|2021-05-03 10:05:00|5112|5099|5112|5094|5112|5101|5112|5091|0
1620036600000|2021-05-03 10:10:00|5131|5095|5112|5084|5131|5102|5112|5084|195
1620036900000|2021-05-03 10:15:00||5101||5096||5102||5077|150
1620037200000|2021-05-03 10:20:00|5111|5095|5111|5097|5111|5097|5111|5095|0
1620037500000|2021-05-03 10:25:00|5130|5099|5121|5101|5131|5106|5118|5041|51
1620037800000|2021-05-03 10:30:00|5122|5102|5122|5106|5154|5116|5117|5041|531
1620038100000|2021-05-03 10:35:00|5120|5092|5122|5097|5122|5109|5120|5041|52
1620038700000|2021-05-03 10:45:00|5121|5098|5123|5100|5154|5109|5121|5092|50
1620039000000|2021-05-03 10:50:00|5124|5092|5124|5098|5124|5104|5124|5065|0
1620039300000|2021-05-03 10:55:00|5123|5097|5122|5098|5123|5102|5115|5090|0
1620039600000|2021-05-03 11:00:00|5124|5097|5119|5107|5124|5107|5101|5092|1034
1620039900000|2021-05-03 11:05:00|5120|5100|5114|5101|5120|5107|5114|5091|46
1620040200000|2021-05-03 11:10:00||5102||5107||5107||5101|10
1620040500000|2021-05-03 11:15:00|5113|5102|5114|5110|5120|5110|5108|5102|1027
1620040800000|2021-05-03 11:20:00|||||||||100
1620041100000|2021-05-03 11:25:00|5112|5108|5111|5108|5112|5108|5111|5108|100
1620041400000|2021-05-03 11:30:00|5110|5104|5110|5103|5110|5108|5110|5102|168
1620041700000|2021-05-03 11:35:00|5109|5104|5110|5104|5110|5104|5109|5101|60
1620042000000|2021-05-03 11:40:00|5109||5109||5109||5108||185
1620042300000|2021-05-03 11:45:00||5103||5103||5103||5103|93
1620042600000|2021-05-03 11:50:00|||||||||12
1620042900000|2021-05-03 11:55:00|5108|5100|5109|5100|5109|5101|5108|5100|6
1620043200000|2021-05-03 12:00:00||5104||5104||5104||5104|67
1620043500000|2021-05-03 12:05:00||5102||5100||5102||5100|188
1620043800000|2021-05-03 12:10:00||5106||5106||5106||5106|230
1620044100000|2021-05-03 12:15:00|||||||||30
1620044400000|2021-05-03 12:20:00||5101||5101||5101||5101|16
1620044700000|2021-05-03 12:25:00|||||||||1
1620045000000|2021-05-03 12:30:00|5106|5105|5106|5104|5106|5105|5106|5103|351
1620045300000|2021-05-03 12:35:00|5109|5105|5118|5105|5119|5107|5109|5105|1103
1620045600000|2021-05-03 12:40:00||5107||5107||5107||5107|2
1620046200000|2021-05-03 12:50:00|5110|5105|5110|5105|5110|5105|5109|5105|52
1620046500000|2021-05-03 12:55:00|||||||||41
1620046800000|2021-05-03 13:00:00|5109|5106|5109|5106|5109|5106|5109|5106|148
1620047100000|2021-05-03 13:05:00|5108|5105|5099|5095|5108|5105|5099|5091|1544
1620047400000|2021-05-03 13:10:00|5098|5091|5107|5096|5107|5101|5098|5091|1189
1620047700000|2021-05-03 13:15:00|5108|5101|5106|5104|5108|5104|5106|5101|259
1620048000000|2021-05-03 13:20:00|5108|5102|5115|5091|5117|5102|5105|5091|54
1620048300000|2021-05-03 13:25:00|5117|5112|5125|5117|5125|5117|5117|5110|2168
1620048600000|2021-05-03 13:30:00|5122|5114|5121|5120|5140|5137|5116|5114|404701
1620048900000|2021-05-03 13:35:00|5119|5118|5125|5124|5125|5124|5114|5113|86514
1620049200000|2021-05-03 13:40:00|5126|5125|5126|5125|5131|5130|5118|5117|91991
1620049500000|2021-05-03 13:45:00|5127|5126|5138|5137|5140|5139|5126|5125|112209
1620049800000|2021-05-03 13:50:00|5137|5136|5133|5132|5138|5137|5128|5127|61473
1620050100000|2021-05-03 13:55:00|5132|5131|5124|5123|5133|5132|5122|5121|86176
1620050400000|2021-05-03 14:00:00|5123|5122|5109|5108|5125|5124|5107|5106|98067
1620050700000|2021-05-03 14:05:00|5110|5109|5112|5111|5116|5115|5105|5104|53786
1620051000000|2021-05-03 14:10:00|5113|5112|5116|5115|5119|5118|5113|5112|60532
1620051300000|2021-05-03 14:15:00|5117|5116|5116|5115|5121|5120|5114|5113|45760
1620051600000|2021-05-03 14:20:00|5117|5116|5112|5111|5118|5117|5111|5110|61214
1620051900000|2021-05-03 14:25:00|5111|5110|5110|5109|5113|5112|5107|5106|107986
1620052200000|2021-05-03 14:30:00|5111|5110|5109|5108|5113|5112|5107|5106|69089
1620052500000|2021-05-03 14:35:00|5110|5109|5106|5105|5113|5112|5105|5104|122786
1620052800000|2021-05-03 14:40:00|5105|5104|5100|5099|5105|5104|5099|5098|199142
1620053100000|2021-05-03 14:45:00|5099|5098|5098|5097|5104|5103|5098|5097|149738
1620053400000|2021-05-03 14:50:00|5097|5096|5093|5092|5098|5097|5091|5090|101752
1620053700000|2021-05-03 14:55:00|5092|5091|5095|5094|5096|5095|5089|5088|70461
1620054000000|2021-05-03 15:00:00|5094|5093|5089|5088|5097|5096|5089|5088|119696
1620054300000|2021-05-03 15:05:00|5088|5087|5091|5090|5092|5091|5086|5085|114940
1620054600000|2021-05-03 15:10:00|5090|5089|5086|5085|5091|5090|5082|5081|133393
1620054900000|2021-05-03 15:15:00|5085|5084|5088|5087|5091|5090|5085|5084|48448
1620055200000|2021-05-03 15:20:00|5087|5086|5089|5088|5091|5090|5087|5086|50602
1620055500000|2021-05-03 15:25:00|5090|5089|5089|5088|5090|5089|5085|5084|42662
1620055800000|2021-05-03 15:30:00|5090|5089|5094|5093|5094|5093|5089|5088|48719
1620056100000|2021-05-03 15:35:00|5095|5094|5095|5094|5097|5096|5094|5093|65946
1620056400000|2021-05-03 15:40:00|5094|5093|5095|5094|5095|5094|5090|5089|55051
1620056700000|2021-05-03 15:45:00|5096|5095|5095|5094|5096|5095|5091|5090|27649
1620057000000|2021-05-03 15:50:00|5094|5093|5091|5090|5094|5093|5091|5090|32263
1620057300000|2021-05-03 15:55:00|5090|5089|5097|5096|5098|5097|5090|5089|46373
1620057600000|2021-05-03 16:00:00|5098|5097|5098|5097|5098|5097|5094|5093|32494
1620057900000|2021-05-03 16:05:00|5099|5098|5099|5098|5100|5099|5097|5096|36281
1620058200000|2021-05-03 16:10:00|5098|5097|5101|5100|5101|5100|5098|5097|25896
1620058500000|2021-05-03 16:15:00|5100|5099|5097|5096|5101|5100|5096|5095|74984
1620058800000|2021-05-03 16:20:00|5098|5097|5104|5103|5104|5103|5098|5097|63926
1620059100000|2021-05-03 16:25:00|5103|5102|5099|5098|5103|5102|5099|5098|84857
1620059400000|2021-05-03 16:30:00|5100|5099|5103|5102|5103|5102|5100|5099|36057
1620059700000|2021-05-03 16:35:00|5104|5103|5107|5106|5107|5106|5101|5100|76106
1620060000000|2021-05-03 16:40:00|5108|5107|5109|5108|5110|5109|5107|5106|36966
1620060300000|2021-05-03 16:45:00|5110|5109|5110|5109|5112|5111|5109|5108|42356
1620060600000|2021-05-03 16:50:00|5111|5110|5111|5110|5111|5110|5110|5109|41277
1620060900000|2021-05-03 16:55:00|5112|5111|5110|5109|5113|5112|5109|5108|42083
1620061200000|2021-05-03 17:00:00|5111|5110|5109|5108|5111|5110|5107|5106|51179
1620061500000|2021-05-03 17:05:00|5110|5109|5112|5111|5112|5111|5109|5108|59787
1620061800000|2021-05-03 17:10:00|5113|5112|5118|5117|5119|5118|5113|5112|48035
1620062100000|2021-05-03 17:15:00|5117|5116|5116|5115|5119|5118|5116|5115|41190
1620062400000|2021-05-03 17:20:00|5117|5116|5118|5117|5119|5118|5117|5116|31410
1620062700000|2021-05-03 17:25:00|5119|5118|5119|5118|5119|5118|5116|5115|58766
1620063000000|2021-05-03 17:30:00|5118|5117|5121|5120|5122|5121|5118|5117|51369
1620063300000|2021-05-03 17:35:00|5122|5121|5122|5121|5124|5123|5122|5121|59160
1620063600000|2021-05-03 17:40:00|5123|5122|5124|5123|5126|5125|5123|5122|46735
1620063900000|2021-05-03 17:45:00|5125|5124|5122|5121|5125|5124|5121|5120|81728
1620064200000|2021-05-03 17:50:00|5121|5120|5125|5124|5125|5124|5121|5120|38541
1620064500000|2021-05-03 17:55:00|5124|5123|5123|5122|5125|5124|5123|5122|38481
1620064800000|2021-05-03 18:00:00|5124|5123|5127|5126|5128|5127|5124|5123|51881
1620065100000|2021-05-03 18:05:00|5128|5127|5125|5124|5128|5127|5125|5124|49598
1620065400000|2021-05-03 18:10:00|5126|5125|5125|5124|5126|5125|5125|5124|41415
1620065700000|2021-05-03 18:15:00|5124|5123|5126|5125|5126|5125|5124|5123|23266
1620066000000|2021-05-03 18:20:00|5125|5124|5126|5125|5129|5128|5125|5124|59352
1620066300000|2021-05-03 18:25:00|5127|5126|5128|5127|5128|5127|5125|5124|41252
1620066600000|2021-05-03 18:30:00|5127|5126|5129|5128|5131|5130|5127|5126|100360
1620066900000|2021-05-03 18:35:00|5130|5129|5131|5130|5131|5130|5130|5129|37642
1620067200000|2021-05-03 18:40:00|5132|5131|5130|5129|5133|5132|5130|5129|65911
1620067500000|2021-05-03 18:45:00|5131|5130|5131|5130|5131|5130|5129|5128|68907
1620067800000|2021-05-03 18:50:00|5132|5131|5131|5130|5133|5132|5131|5130|42879
1620068100000|2021-05-03 18:55:00|5132|5131|5135|5134|5135|5134|5131|5130|63395
1620068400000|2021-05-03 19:00:00|5134|5133|5129|5128|5135|5134|5128|5127|106012
1620068700000|2021-05-03 19:05:00|5130|5129|5127|5126|5130|5129|5126|5125|87719
1620069000000|2021-05-03 19:10:00|5126|5125|5124|5123|5126|5125|5122|5121|87116
1620069300000|2021-05-03 19:15:00|5123|5122|5122|5121|5123|5122|5121|5120|87128
1620069600000|2021-05-03 19:20:00|5123|5122|5125|5124|5126|5125|5122|5122|102867
1620069900000|2021-05-03 19:25:00|5126|5125|5124|5123|5126|5125|5123|5122|160384
1620070200000|2021-05-03 19:30:00|5123|5122|5124|5123|5125|5124|5122|5121|132200
1620070500000|2021-05-03 19:35:00|5125|5124|5126|5125|5127|5126|5125|5124|133119
1620070800000|2021-05-03 19:40:00|5125|5124|5126|5125|5126|5125|5124|5123|177719
1620071100000|2021-05-03 19:45:00|5125|5124|5125|5124|5125|5124|5123|5122|122235
1620071400000|2021-05-03 19:50:00|5126|5125|5112|5111|5126|5125|5112|5111|768441
1620071700000|2021-05-03 19:55:00|5111|5110|5119|5118|5121|5120|5110|5109|761691
1620072000000|2021-05-03 20:00:00|5120|5117|5125|5086|5126|5118|5120|5085|2368954
1620072300000|2021-05-03 20:05:00|5117|5092|5126|5117|5126|5117|5117|5092|2100
1620072600000|2021-05-03 20:10:00|||||||||201
1620072900000|2021-05-03 20:15:00|5117|5098|5126|5117|5126|5117|5117|5098|500
1620073500000|2021-05-03 20:25:00|||||||||1
1620073800000|2021-05-03 20:30:00|5117|5107|5126|5117|5126|5117|5117|5107|500
1620074400000|2021-05-03 20:40:00|5117|5107|5122|5117|5126|5117|5117|5107|1100
1620075900000|2021-05-03 21:05:00|5121|5097|5121|5098|5121|5098|5121|5097|4
1620076200000|2021-05-03 21:10:00|5122|5097|5121|5098|5122|5098|5121|5097|353
1620076500000|2021-05-03 21:15:00|5122|5097|5122|5097|5122|5097|5122|5097|1
1620076800000|2021-05-03 21:20:00|||||||||8
1620077400000|2021-05-03 21:30:00|||||||||156
1620078000000|2021-05-03 21:40:00|||||||||25
1620078300000|2021-05-03 21:45:00|||||||||3
1620078900000|2021-05-03 21:55:00|||||||||14
1620079200000|2021-05-03 22:00:00|5102|5102|5122|5097|5122|5102|5102|5097|1042
1620080100000|2021-05-03 22:15:00||5098||5098||5098||5098|0
1620081300000|2021-05-03 22:35:00||5117||5098||5117||5098|167
1620082200000|2021-05-03 22:50:00|||||||||22
1620083100000|2021-05-03 23:05:00|||||||||4
1620083700000|2021-05-03 23:15:00||5099||5099||5099||5099|9
1620084000000|2021-05-03 23:20:00|||||||||200
1620084300000|2021-05-03 23:25:00|||||||||1
1620085200000|2021-05-03 23:40:00|5115||5115||5115||5115||0
1620115200000|2021-05-04 08:00:00|5124|5000|5138|5099|5163|5103|5118|5000|50
1620115500000|2021-05-04 08:05:00|5156|5096|5116|5096|5163|5103|5116|5040|665
1620115800000|2021-05-04 08:10:00|5117|5075|5117|5075|5117|5075|5117|5075|1
1620116100000|2021-05-04 08:15:00|5118|5076|5129|5076|5135|5076|5118|5076|0
1620116400000|2021-05-04 08:20:00|5134|5098|5136|5079|5140|5098|5134|5076|0
1620116700000|2021-05-04 08:25:00|5131|5090|5113|5090|5131|5090|5113|5090|1
1620117000000|2021-05-04 08:30:00|5130|5072|5120|5074|5131|5094|5104|5050|102
1620117300000|2021-05-04 08:35:00|5100|5087|5103|5074|5131|5087|5098|5074|11
1620117600000|2021-05-04 08:40:00|5102|5083|5097|5082|5129|5086|5094|5074|0
1620117900000|2021-05-04 08:45:00|5096|5081|5095|5080|5114|5081|5094|5080|198
1620118200000|2021-05-04 08:50:00|5114|5081|5120|5082|5131|5082|5094|5080|401
1620118500000|2021-05-04 08:55:00|5101|5081|5103|5082|5131|5082|5099|5081|0
1620118800000|2021-05-04 09:00:00|5102|5081|5100|5080|5118|5081|5100|5080|0
1620119100000|2021-05-04 09:05:00|5118|5081|5107|5085|5130|5085|5098|5081|0
1620119400000|2021-05-04 09:10:00|5106|5081|5127|5097|5131|5097|5105|5081|0
1620119700000|2021-05-04 09:15:00|5118||5111||5118||5110||0
1620120000000|2021-05-04 09:20:00|5130||5112||5130||5112||43
1620120300000|2021-05-04 09:25:00|5130||5112||5131||5112||0
1620120600000|2021-05-04 09:30:00|5109||5112||5127||5109||385
1620120900000|2021-05-04 09:35:00|5125|5099|5112|5099|5125|5099|5111|5099|0
1620121200000|2021-05-04 09:40:00|5111||5125||5126||5110||0
1620121500000|2021-05-04 09:45:00|5126||5110||5126||5109||0
1620121800000|2021-05-04 09:50:00|5125|5097|5110|5100|5125|5100|5110|5097|0
1620122100000|2021-05-04 09:55:00|5125|5105|5128|5103|5131|5122|5116|5100|147
1620122400000|2021-05-04 10:00:00|5127|5102|5125|5103|5127|5103|5125|5101|1
1620122700000|2021-05-04 10:05:00|5127|5102|5127|5102|5127|5102|5127|5102|0
1620123000000|2021-05-04 10:10:00|5128|5103|5128|5104|5128|5104|5128|5103|0
1620123600000|2021-05-04 10:20:00|5127||5123||5139||5119||0
1620123900000|2021-05-04 10:25:00|5124|5110|5130|5105|5139|5110|5113|5104|226
1620124200000|2021-05-04 10:30:00|5131|5104|5129|5104|5133|5104|5112|5104|176
1620124500000|2021-05-04 10:35:00|5128||5120||5128||5119||0
1620124800000|2021-05-04 10:40:00|5119||5118||5133||5117||0
1620125100000|2021-05-04 10:45:00|5120||5122||5128||5116||0
1620125400000|2021-05-04 10:50:00|5110||5120||5133||5110||746
1620125700000|2021-05-04 10:55:00|5119||5121||5124||5117||0
1620126000000|2021-05-04 11:00:00|5117|5114|5121|5104|5133|5114|5117|5104|875
1620126300000|2021-05-04 11:05:00|5133|5110|5120|5106|5133|5112|5115|5104|402
1620126600000|2021-05-04 11:10:00|5114|5104|5112|5104|5114|5104|5112|5104|101
1620126900000|2021-05-04 11:15:00||5105||5104||5105||5104|186
1620127200000|2021-05-04 11:20:00|||||||||65
1620127500000|2021-05-04 11:25:00||5101||5102||5102||5101|0
1620127800000|2021-05-04 11:30:00||5105||5102||5105||5102|100
1620128100000|2021-05-04 11:35:00|5105|5101|5100|5087|5105|5101|5097|5085|2100
1620128400000|2021-05-04 11:40:00|5089|5085|5092|5088|5092|5089|5086|5085|7900
1620128700000|2021-05-04 11:45:00|5091|5085|5090|5085|5091|5085|5090|5085|3303
1620129000000|2021-05-04 11:50:00|5094|5087|5102|5098|5111|5100|5094|5087|3083
1620129300000|2021-05-04 11:55:00|5100|5096|5100|5094|5100|5096|5100|5094|101
1620129600000|2021-05-04 12:00:00|5098|5092|5098|5092|5098|5092|5098|5089|118
1620129900000|2021-05-04 12:05:00|5095|5090|5095|5088|5095|5090|5095|5088|20
1620130200000|2021-05-04 12:10:00|5098|5089|5099|5089|5100|5095|5098|5088|637
1620130500000|2021-05-04 12:15:00||5092||5092||5092||5092|1
1620130800000|2021-05-04 12:20:00|5100|5087|5100|5092|5100|5095|5100|5087|0
1620131100000|2021-05-04 12:25:00|5099|5095|5099|5095|5099|5095|5094|5088|1321
1620131400000|2021-05-04 12:30:00|5100|5092|5098|5092|5100|5092|5098|5092|817
1620131700000|2021-05-04 12:35:00|5097|5096|5102|5099|5109|5100|5097|5095|1323
1620132000000|2021-05-04 12:40:00|5100|5096|5101|5095|5101|5096|5100|5091|128
1620132300000|2021-05-04 12:45:00|5099|5092|5095|5091|5099|5095|5094|5087|566
1620132600000|2021-05-04 12:50:00|5096|5093|5099|5091|5099|5093|5096|5091|167
1620132900000|2021-05-04 12:55:00|5101|5093|5108|5104|5109|5104|5101|5091|994
1620133200000|2021-05-04 13:00:00||5099||5099||5099||5099|103
1620133500000|2021-05-04 13:05:00|5106|5095|5108|5099|5108|5100|5099|5095|1342
1620133800000|2021-05-04 13:10:00|||||||||99
1620134100000|2021-05-04 13:15:00||5098||5098||5098||5098|100
1620134400000|2021-05-04 13:20:00|5103|5097|5120|5098|5120|5098|5103|5097|244
1620134700000|2021-05-04 13:25:00|5115|5095|5119|5113|5120|5113|5107|5095|2340
1620135000000|2021-05-04 13:30:00|5114|5096|5103|5102|5115|5114|5095|5094|449560
1620135300000|2021-05-04 13:35:00|5102|5103|5117|5116|5123|5122|5102|5102|173841
1620135600000|2021-05-04 13:40:00|5116|5115|5095|5094|5116|5115|5095|5094|116830
1620135900000|2021-05-04 13:45:00|5096|5095|5093|5092|5100|5099|5090|5089|110537
1620136200000|2021-05-04 13:50:00|5092|5091|5098|5097|5101|5100|5091|5090|114261
1620136500000|2021-05-04 13:55:00|5097|5096|5096|5095|5101|5100|5095|5094|106869
1620136800000|2021-05-04 14:00:00|5097|5096|5090|5089|5097|5096|5085|5084|139464
1620137100000|2021-05-04 14:05:00|5089|5088|5088|5087|5092|5091|5084|5083|88480
1620137400000|2021-05-04 14:10:00|5087|5086|5090|5089|5091|5090|5078|5077|204833
1620137700000|2021-05-04 14:15:00|5089|5088|5086|5085|5089|5088|5081|5080|105642
1620138000000|2021-05-04 14:20:00|5087|5086|5071|5070|5087|5086|5070|5069|248001
1620138300000|2021-05-04 14:25:00|5072|5071|5067|5066|5072|5071|5065|5064|247872
1620138600000|2021-05-04 14:30:00|5066|5065|5044|5043|5066|5065|5044|5043|250204
1620138900000|2021-05-04 14:35:00|5045|5044|5052|5051|5053|5052|5045|5044|114242
1620139200000|2021-05-04 14:40:00|5051|5050|5043|5042|5052|5051|5043|5042|129188
1620139500000|2021-05-04 14:45:00|5044|5043|5045|5044|5046|5045|5039|5038|113342
1620139800000|2021-05-04 14:50:00|5044|5043|5051|5050|5055|5054|5044|5043|120192
1620140100000|2021-05-04 14:55:00|5052|5051|5044|5043|5054|5053|5042|5041|101767
1620140400000|2021-05-04 15:00:00|5043|5042|5047|5046|5052|5051|5042|5041|69909
1620140700000|2021-05-04 15:05:00|5048|5047|5050|5049|5051|5050|5040|5039|77367
1620141000000|2021-05-04 15:10:00|5049|5048|5036|5035|5050|5049|5034|5033|100071
1620141300000|2021-05-04 15:15:00|5035|5034|5042|5041|5043|5042|5030|5029|131576
1620141600000|2021-05-04 15:20:00|5041|5040|5040|5039|5045|5044|5040|5039|169420
1620141900000|2021-05-04 15:25:00|5039|5038|5047|5046|5047|5046|5039|5038|129157
1620142200000|2021-05-04 15:30:00|5046|5045|5041|5040|5049|5048|5040|5040|72867
1620142500000|2021-05-04 15:35:00|5040|5039|5045|5044|5049|5048|5040|5039|77351
1620142800000|2021-05-04 15:40:00|5044|5043|5048|5047|5048|5047|5039|5038|115855
1620143100000|2021-05-04 15:45:00|5047|5046|5043|5042|5048|5047|5040|5039|85090
1620143400000|2021-05-04 15:50:00|5042|5041|5041|5040|5045|5044|5039|5038|90409
1620143700000|2021-05-04 15:55:00|5042|5041|5046|5045|5047|5046|5039|5039|241212
1620144000000|2021-05-04 16:00:00|5045|5044|5052|5051|5056|5055|5045|5044|149720
1620144300000|2021-05-04 16:05:00|5051|5050|5054|5053|5056|5055|5048|5047|99660
1620144600000|2021-05-04 16:10:00|5055|5054|5059|5058|5060|5059|5054|5053|84846
1620144900000|2021-05-04 16:15:00|5060|5059|5058|5057|5061|5060|5055|5054|88134
1620145200000|2021-05-04 16:20:00|5059|5058|5055|5054|5059|5058|5055|5054|102827
1620145500000|2021-05-04 16:25:00|5056|5055|5052|5051|5056|5055|5050|5049|215491
1620145800000|2021-05-04 16:30:00|5051|5050|5047|5046|5051|5050|5046|5045|110987
1620146100000|2021-05-04 16:35:00|5048|5047|5043|5042|5050|5049|5043|5042|86549
1620146400000|2021-05-04 16:40:00|5042|5041|5042|5041|5045|5044|5039|5038|77933
1620146700000|2021-05-04 16:45:00|5043|5042|5045|5044|5046|5045|5040|5039|71868
1620147000000|2021-05-04 16:50:00|5044|5045|5049|5048|5050|5049|5044|5044|94826
1620147300000|2021-05-04 16:55:00|5048|5047|5040|5039|5048|5047|5040|5039|62196
1620147600000|2021-05-04 17:00:00|5041|5040|5046|5046|5047|5046|5041|5040|60731
1620147900000|2021-05-04 17:05:00|5045|5045|5045|5044|5046|5045|5042|5041|57398
1620148200000|2021-05-04 17:10:00|5044|5043|5054|5053|5055|5054|5043|5042|126146
1620148500000|2021-05-04 17:15:00|5053|5052|5051|5050|5053|5052|5048|5047|100107
1620148800000|2021-05-04 17:20:00|5052|5051|5053|5052|5055|5054|5051|5050|51036
1620149100000|2021-05-04 17:25:00|5054|5053|5057|5056|5059|5058|5053|5052|70949
1620149400000|2021-05-04 17:30:00|5058|5057|5057|5056|5058|5057|5054|5053|72914
1620149700000|2021-05-04 17:35:00|5058|5057|5058|5057|5060|5059|5055|5054|84042
1620150000000|2021-05-04 17:40:00|5057|5056|5057|5056|5058|5057|5055|5054|71845
1620150300000|2021-05-04 17:45:00|5056|5055|5057|5056|5059|5058|5053|5052|135922
1620150600000|2021-05-04 17:50:00|5058|5057|5055|5054|5059|5058|5054|5053|44630
1620150900000|2021-05-04 17:55:00|5054|5053|5055|5054|5057|5056|5053|5052|35479
1620151200000|2021-05-04 18:00:00|5056|5055|5055|5054|5056|5055|5053|5052|68139
1620151500000|2021-05-04 18:05:00|5056|5055|5055|5054|5057|5056|5053|5052|106470
1620151800000|2021-05-04 18:10:00|5054|5053|5064|5063|5064|5063|5054|5053|44833
1620152100000|2021-05-04 18:15:00|5063|5062|5062|5061|5065|5064|5062|5061|39767
1620152400000|2021-05-04 18:20:00|5061|5060|5058|5057|5062|5062|5057|5056|115238
1620152700000|2021-05-04 18:25:00|5059|5058|5063|5062|5063|5062|5057|5056|69626
1620153000000|2021-05-04 18:30:00|5062|5061|5067|5066|5067|5066|5062|5061|34675
1620153300000|2021-05-04 18:35:00|5066|5065|5069|5068|5070|5069|5066|5065|82002
1620153600000|2021-05-04 18:40:00|5068|5067|5067|5066|5068|5067|5065|5064|50197
1620153900000|2021-05-04 18:45:00|5068|5067|5068|5067|5071|5070|5065|5064|66736
1620154200000|2021-05-04 18:50:00|5067|5066|5063|5062|5068|5067|5063|5062|100192
1620154500000|2021-05-04 18:55:00|5064|5063|5061|5060|5066|5065|5060|5059|58854
1620154800000|2021-05-04 19:00:00|5060|5059|5065|5064|5066|5065|5058|5057|93203
1620155100000|2021-05-04 19:05:00|5064|5063|5060|5059|5064|5063|5059|5058|52192
1620155400000|2021-05-04 19:10:00|5061|5060|5056|5055|5062|5061|5056|5055|66906
1620155700000|2021-05-04 19:15:00|5057|5056|5055|5054|5058|5057|5054|5053|112302
1620156000000|2021-05-04 19:20:00|5054|5053|5053|5052|5055|5054|5052|5051|85388
1620156300000|2021-05-04 19:25:00|5052|5051|5057|5056|5057|5056|5050|5049|69493
1620156600000|2021-05-04 19:30:00|5056|5055|5061|5060|5061|5060|5053|5052|148499
1620156900000|2021-05-04 19:35:00|5062|5061|5061|5060|5063|5062|5060|5059|157173
1620157200000|2021-05-04 19:40:00|5060|5059|5053|5052|5060|5059|5053|5052|166055
1620157500000|2021-05-04 19:45:00|5052|5051|5056|5055|5056|5055|5051|5050|262096
1620157800000|2021-05-04 19:50:00|5057|5056|5058|5057|5064|5063|5054|5054|546599
1620158100000|2021-05-04 19:55:00|5057|5056|5072|5071|5072|5071|5057|5056|894342
1620158400000|2021-05-04 20:00:00|5090|5068|5085|5071|5090|5071|5085|5068|2594360
1620158700000|2021-05-04 20:05:00|5086|5046|5065|5046|5086|5055|5050|5045|4422
1620159000000|2021-05-04 20:10:00|5070|5045|5070|5050|5070|5051|5069|5045|100
1620159300000|2021-05-04 20:15:00|5065|5052|5064|5044|5070|5052|5050|5044|4743
1620159600000|2021-05-04 20:20:00|||||||||121
1620159900000|2021-05-04 20:25:00|5040|5030|5064|5030|5064|5030|5040|5030|3926
1620160200000|2021-05-04 20:30:00|5045|5045|5064|5031|5064|5045|5045|5031|1491
1620160500000|2021-05-04 20:35:00|||||||||50
1620160800000|2021-05-04 20:40:00|5050|5050|5064|5051|5064|5051|5050|5031|883
1620161100000|2021-05-04 20:45:00||5050||5050||5050||5050|512
1620161400000|2021-05-04 20:50:00|5050|5031|5050|5031|5064|5031|5050|5031|322
1620161700000|2021-05-04 20:55:00|5064|5050|5064|5050|5064|5050|5064|5050|419
1620162300000|2021-05-04 21:05:00||5052||5055||5055||5052|600
1620163500000|2021-05-04 21:25:00|5070|5059|5070|5060|5070|5060|5070|5059|495
1620163800000|2021-05-04 21:30:00|5067|5059|5069|5057|5069|5059|5067|5057|501
1620164100000|2021-05-04 21:35:00||5060||5060||5060||5060|1
1620164400000|2021-05-04 21:40:00|||||||||2
1620164700000|2021-05-04 21:45:00|||||||||5
1620165600000|2021-05-04 22:00:00|5062|5061|5069|5058|5069|5061|5060|5058|1278
1620165900000|2021-05-04 22:05:00|5058|5057|5058|5057|5069|5057|5058|5057|481
1620166200000|2021-05-04 22:10:00|5065||5058||5065||5058||205
1620166500000|2021-05-04 22:15:00|||||||||20
1620166800000|2021-05-04 22:20:00|5065|5058|5068|5058|5068|5058|5065|5058|487
1620167100000|2021-05-04 22:25:00|5067||5067||5067||5067||0
1620167400000|2021-05-04 22:30:00||5059||5059||5059||5059|1
1620167700000|2021-05-04 22:35:00||5060||5060||5060||5060|0
1620168000000|2021-05-04 22:40:00||5061||5061||5061||5061|8
1620168300000|2021-05-04 22:45:00||5062||5062||5062||5062|0
1620168900000|2021-05-04 22:55:00|||||||||5
1620169200000|2021-05-04 23:00:00|5068|5066|5070|5068|5070|5069|5068|5062|1014
1620170400000|2021-05-04 23:20:00|||||||||20
1620170700000|2021-05-04 23:25:00|||||||||1073
1620171000000|2021-05-04 23:30:00|5069|5062|5068|5061|5069|5062|5067|5061|5695
1620171300000|2021-05-04 23:35:00|5069||5067||5069||5067||97
1620171600000|2021-05-04 23:40:00|5066|5060|5066|5060|5066|5060|5060|5052|280
1620171900000|2021-05-04 23:45:00||5062||5062||5062||5062|0
1620172200000|2021-05-04 23:50:00|5065||5065||5065||5065||0
1620172500000|2021-05-04 23:55:00|5067|5053|5067|5066|5067|5066|5067|5053|430
1620201600000|2021-05-05 08:00:00|5071|5055|5069|5036|5071|5059|5069|5003|500
1620201900000|2021-05-05 08:05:00|5071|5043|5075|5056|5075|5056|5071|5017|400
1620202200000|2021-05-05 08:10:00|5074|5055|5086|5059|5110|5064|5074|5054|223
1620202500000|2021-05-05 08:15:00|5085|5060|5083|5060|5086|5060|5083|5060|0
1620202800000|2021-05-05 08:20:00|5084|5050|5083|5059|5084|5060|5082|5050|50
1620203100000|2021-05-05 08:25:00|5089|5060|5090|5063|5110|5065|5088|5060|0
1620203400000|2021-05-05 08:30:00|5089|5064|5088|5068|5099|5068|5085|5050|2
1620203700000|2021-05-05 08:35:00|5086|5050|5091|5072|5110|5072|5086|5050|0
1620204000000|2021-05-05 08:40:00|5095|5073|5093|5074|5110|5074|5086|5045|238
1620204300000|2021-05-05 08:45:00|5092|5073|5107|5076|5110|5076|5092|5045|276
1620204600000|2021-05-05 08:50:00|5093|5072|5092|5068|5110|5086|5092|5045|100
1620204900000|2021-05-05 08:55:00|5091|5067|5086|5052|5091|5069|5085|5052|0
1620205200000|2021-05-05 09:00:00|5097|5068|5097|5068|5097|5069|5097|5068|0
1620205500000|2021-05-05 09:05:00|||||||||18
1620205800000|2021-05-05 09:10:00||5067||5067||5067||5067|0
1620206100000|2021-05-05 09:15:00|5089|5068|5097|5079|5098|5079|5086|5062|0
1620206400000|2021-05-05 09:20:00|5096|5080|5096|5080|5098|5080|5094|5080|0
1620206700000|2021-05-05 09:25:00|5095|5057|5087|5061|5098|5063|5083|5045|299
1620207000000|2021-05-05 09:30:00|5086|5062|5088|5064|5097|5064|5083|5060|0
1620207300000|2021-05-05 09:35:00|5091|5065|5091|5068|5098|5069|5087|5045|0
1620207600000|2021-05-05 09:40:00|5090|5067|5090|5067|5098|5070|5089|5067|0
1620207900000|2021-05-05 09:45:00|5098|5068|5088|5069|5098|5070|5086|5068|0
1620208200000|2021-05-05 09:50:00|5097|5070|5097|5070|5097|5070|5097|5070|0
1620208500000|2021-05-05 09:55:00|5098|5069|5088|5070|5098|5070|5088|5069|0
1620208800000|2021-05-05 10:00:00|5089|5071|5096|5052|5097|5072|5088|5052|0
1620209100000|2021-05-05 10:05:00|5090|5071|5096|5073|5096|5073|5089|5071|0
1620209400000|2021-05-05 10:10:00|5087|5071|5091|5071|5098|5071|5087|5066|0
1620209700000|2021-05-05 10:15:00|5097|5072|5090|5073|5098|5073|5089|5071|8
1620210000000|2021-05-05 10:20:00|5091|5074|5099|5073|5099|5074|5091|5068|1
1620210300000|2021-05-05 10:25:00|5098|5074|5098|5068|5110|5076|5090|5068|210
1620210600000|2021-05-05 10:30:00|5097|5069|5099|5068|5110|5075|5092|5068|0
1620210900000|2021-05-05 10:35:00|5100|5069|5098|5075|5110|5076|5093|5069|1
1620211200000|2021-05-05 10:40:00|5096|5071|5100|5069|5110|5076|5094|5069|1
1620211500000|2021-05-05 10:45:00|5101|5070|5093|5071|5110|5072|5092|5069|0
1620211800000|2021-05-05 10:50:00|5092|5073|5099|5071|5110|5074|5092|5060|1
1620212100000|2021-05-05 10:55:00|5101|5070|5091|5069|5110|5076|5089|5062|0
1620212400000|2021-05-05 11:00:00|5090|5080|5070|5050|5090|5080|5070|5050|3455
1620212700000|2021-05-05 11:05:00|5090|5062|5086|5066|5090|5070|5081|5062|263
1620213000000|2021-05-05 11:10:00|5084|5067|5088|5075|5090|5075|5083|5067|2
1620213300000|2021-05-05 11:15:00|5090|5076|5077|5075|5090|5076|5077|5075|109
1620213600000|2021-05-05 11:20:00|5082|5073|5076|5073|5082|5073|5076|5073|314
1620213900000|2021-05-05 11:25:00|5078|5075|5078|5075|5078|5075|5078|5075|100
1620214200000|2021-05-05 11:30:00|5080|5074|5080|5075|5080|5075|5080|5074|192
1620214500000|2021-05-05 11:35:00|5079|5077|5080|5076|5080|5077|5079|5076|168
1620214800000|2021-05-05 11:40:00|||||||||14
1620215100000|2021-05-05 11:45:00|5079|5075|5074|5073|5079|5075|5074|5073|641
1620215400000|2021-05-05 11:50:00|5076|5072|5076|5073|5076|5073|5074|5072|349
1620215700000|2021-05-05 11:55:00|5079||5079||5079||5079||2
1620216000000|2021-05-05 12:00:00|||||||||7
1620216300000|2021-05-05 12:05:00||5076||5076||5076||5076|50
1620216600000|2021-05-05 12:10:00||5075||5075||5075||5075|99
1620216900000|2021-05-05 12:15:00|5080|5077|5083|5081|5090|5083|5079|5077|1576
1620217200000|2021-05-05 12:20:00|5085|5083|5080|5078|5085|5083|5080|5078|535
1620217500000|2021-05-05 12:25:00|5079|5077|5083|5077|5083|5077|5079|5077|111
1620217800000|2021-05-05 12:30:00|5082|5076|5064|5030|5083|5076|5064|5030|2649
1620218100000|2021-05-05 12:35:00|5062|5060|5079|5066|5080|5066|5062|5060|3087
1620218400000|2021-05-05 12:40:00|||||||||18
1620218700000|2021-05-05 12:45:00|5077||5077||5077||5077||5
1620219000000|2021-05-05 12:50:00|||||||||10
1620219300000|2021-05-05 12:55:00|5074|5069|5074|5068|5074|5069|5074|5068|208
1620219600000|2021-05-05 13:00:00|5077|5070|5076|5073|5078|5074|5076|5070|1146
1620219900000|2021-05-05 13:05:00|5074|5072|5082|5079|5082|5079|5074|5072|1465
1620220200000|2021-05-05 13:10:00|5080|5078|5082|5079|5082|5081|5080|5078|1067
1620220500000|2021-05-05 13:15:00|5080|5080|5087|5082|5087|5082|5080|5080|2105
1620220800000|2021-05-05 13:20:00|5083|5081|5082|5081|5087|5081|5082|5080|838
1620221100000|2021-05-05 13:25:00|5081|5080|5097|5096|5110|5096|5081|5079|25439
1620221400000|2021-05-05 13:30:00|5106|5100|5083|5082|5106|5100|5079|5078|129224
1620221700000|2021-05-05 13:35:00|5082|5081|5083|5082|5086|5085|5069|5068|239729
1620222000000|2021-05-05 13:40:00|5084|5083|5085|5084|5090|5089|5083|5082|76050
1620222300000|2021-05-05 13:45:00|5084|5083|5077|5076|5089|5088|5076|5075|193844
1620222600000|2021-05-05 13:50:00|5078|5077|5096|5095|5097|5096|5075|5074|220873
1620222900000|2021-05-05 13:55:00|5095|5094|5099|5098|5100|5098|5089|5088|127088
1620223200000|2021-05-05 14:00:00|5100|5099|5093|5092|5100|5099|5090|5090|134479
1620223500000|2021-05-05 14:05:00|5092|5091|5099|5098|5100|5099|5091|5090|116586
1620223800000|2021-05-05 14:10:00|5098|5097|5097|5096|5100|5099|5095|5094|97207
1620224100000|2021-05-05 14:15:00|5096|5095|5086|5085|5099|5098|5085|5084|147211
1620224400000|2021-05-05 14:20:00|5085|5084|5079|5078|5086|5085|5074|5073|106479
1620224700000|2021-05-05 14:25:00|5080|5079|5089|5088|5091|5090|5079|5078|148429
1620225000000|2021-05-05 14:30:00|5090|5089|5102|5101|5103|5102|5090|5089|218410
1620225300000|2021-05-05 14:35:00|5103|5102|5102|5101|5105|5104|5098|5097|99748
1620225600000|2021-05-05 14:40:00|5101|5100|5106|5105|5108|5107|5100|5099|124759
1620225900000|2021-05-05 14:45:00|5107|5106|5104|5103|5108|5107|5103|5102|86006
1620226200000|2021-05-05 14:50:00|5103|5102|5104|5103|5106|5105|5102|5101|31605
1620226500000|2021-05-05 14:55:00|5105|5104|5101|5100|5106|5105|5100|5099|46349
1620226800000|2021-05-05 15:00:00|5100|5099|5101|5100|5106|5105|5099|5098|71413
1620227100000|2021-05-05 15:05:00|5102|5101|5098|5097|5102|5101|5097|5096|52768
1620227400000|2021-05-05 15:10:00|5099|5098|5097|5096|5101|5100|5096|5095|43703
1620227700000|2021-05-05 15:15:00|5098|5097|5095|5094|5100|5099|5095|5094|31668
1620228000000|2021-05-05 15:20:00|5096|5095|5092|5091|5096|5095|5089|5088|61828
1620228300000|2021-05-05 15:25:00|5091|5090|5096|5095|5098|5097|5090|5089|66180
1620228600000|2021-05-05 15:30:00|5097|5096|5104|5103|5104|5103|5097|5096|44374
1620228900000|2021-05-05 15:35:00|5105|5104|5105|5104|5107|5106|5103|5102|44675
1620229200000|2021-05-05 15:40:00|5106|5105|5105|5104|5108|5107|5104|5103|43558
1620229500000|2021-05-05 15:45:00|5106|5105|5111|5110|5111|5110|5105|5104|43262
1620229800000|2021-05-05 15:50:00|5110|5109|5111|5110|5113|5112|5108|5107|46861
1620230100000|2021-05-05 15:55:00|5112|5111|5111|5110|5115|5114|5111|5110|44189
1620230400000|2021-05-05 16:00:00|5112|5111|5110|5109|5112|5111|5107|5106|61785
1620230700000|2021-05-05 16:05:00|5109|5108|5106|5105|5109|5108|5105|5104|38589
1620231000000|2021-05-05 16:10:00|5105|5104|5101|5100|5106|5105|5099|5098|41207
1620231300000|2021-05-05 16:15:00|5102|5101|5102|5101|5102|5101|5101|5100|20467
1620231600000|2021-05-05 16:20:00|5103|5102|5104|5103|5106|5105|5103|5102|77799
1620231900000|2021-05-05 16:25:00|5105|5104|5109|5108|5109|5108|5105|5104|51446
1620232200000|2021-05-05 16:30:00|5110|5109|5104|5103|5111|5110|5104|5103|79355
1620232500000|2021-05-05 16:35:00|5103|5102|5102|5101|5105|5104|5101|5100|39267
1620232800000|2021-05-05 16:40:00|5103|5102|5100|5099|5103|5102|5098|5097|53690
1620233100000|2021-05-05 16:45:00|5099|5098|5101|5100|5102|5101|5098|5097|67993
1620233400000|2021-05-05 16:50:00|5102|5101|5104|5103|5105|5104|5101|5100|44992
1620233700000|2021-05-05 16:55:00|5105|5104|5106|5105|5106|5105|5102|5101|70398
1620234000000|2021-05-05 17:00:00|5105|5104|5100|5099|5105|5104|5098|5097|63475
1620234300000|2021-05-05 17:05:00|5101|5100|5100|5099|5103|5102|5098|5097|35070
1620234600000|2021-05-05 17:10:00|5099|5098|5099|5098|5101|5100|5098|5097|32320
1620234900000|2021-05-05 17:15:00|5098|5097|5098|5097|5099|5098|5096|5095|45785
1620235200000|2021-05-05 17:20:00|5099|5098|5098|5097|5100|5099|5097|5096|34713
1620235500000|2021-05-05 17:25:00|5097|5096|5098|5097|5099|5098|5095|5094|47323
1620235800000|2021-05-05 17:30:00|5097|5096|5104|5103|5106|5105|5097|5096|170358
1620236100000|2021-05-05 17:35:00|5103|5102|5104|5103|5106|5105|5103|5102|192156
1620236400000|2021-05-05 17:40:00|5105|5104|5106|5105|5107|5106|5104|5103|54432
1620236700000|2021-05-05 17:45:00|5107|5106|5109|5108|5111|5110|5107|5106|48592
1620237000000|2021-05-05 17:50:00|5110|5109|5113|5112|5113|5112|5109|5108|80982
1620237300000|2021-05-05 17:55:00|5112|5111|5113|5112|5114|5113|5107|5106|137087
1620237600000|2021-05-05 18:00:00|5114|5113|5113|5112|5114|5113|5112|5111|45013
1620237900000|2021-05-05 18:05:00|5112|5111|5115|5114|5117|5116|5111|5110|88598
1620238200000|2021-05-05 18:10:00|5116|5115|5120|5119|5120|5119|5116|5115|44969
1620238500000|2021-05-05 18:15:00|5121|5120|5125|5124|5125|5124|5119|5118|109171
1620238800000|2021-05-05 18:20:00|5124|5123|5122|5121|5125|5124|5118|5117|110520
1620239100000|2021-05-05 18:25:00|5123|5122|5117|5116|5124|5123|5117|5116|106934
1620239400000|2021-05-05 18:30:00|5118|5117|5117|5116|5119|5118|5116|5115|56215
1620239700000|2021-05-05 18:35:00|5116|5115|5118|5117|5122|5121|5115|5114|110068
1620240000000|2021-05-05 18:40:00|5119|5118|5117|5116|5120|5119|5116|5115|37715
1620240300000|2021-05-05 18:45:00|5118|5117|5119|5118|5120|5119|5117|5116|28926
1620240600000|2021-05-05 18:50:00|5118|5117|5120|5119|5120|5119|5118|5117|71400
1620240900000|2021-05-05 18:55:00|5121|5120|5118|5117|5122|5121|5117|5116|70412
1620241200000|2021-05-05 19:00:00|5117|5116|5115|5114|5118|5117|5114|5113|90963
1620241500000|2021-05-05 19:05:00|5116|5115|5116|5115|5117|5116|5113|5112|72727
1620241800000|2021-05-05 19:10:00|5117|5116|5115|5114|5119|5118|5114|5113|50518
1620242100000|2021-05-05 19:15:00|5114|5113|5114|5113|5116|5115|5111|5110|162597
1620242400000|2021-05-05 19:20:00|5115|5114|5108|5107|5115|5114|5106|5105|97481
1620242700000|2021-05-05 19:25:00|5107|5106|5110|5109|5112|5111|5104|5103|108256
1620243000000|2021-05-05 19:30:00|5109|5108|5113|5112|5113|5112|5109|5108|103623
1620243300000|2021-05-05 19:35:00|5114|5113|5117|5116|5119|5118|5113|5112|170629
1620243600000|2021-05-05 19:40:00|5116|5115|5120|5119|5120|5119|5116|5115|161873
1620243900000|2021-05-05 19:45:00|5119|5118|5122|5121|5124|5123|5118|5117|332900
1620244200000|2021-05-05 19:50:00|5121|5120|5115|5114|5123|5122|5114|5113|1049173
1620244500000|2021-05-05 19:55:00|5114|5113|5115|5113|5115|5114|5109|5108|891107
1620244800000|2021-05-05 20:00:00|5114|5114|5114|5113|5114|5114|5114|5113|1856915
1620245100000|2021-05-05 20:05:00|||||||||28
1620245400000|2021-05-05 20:10:00|||||||||348
1620245700000|2021-05-05 20:15:00|||||||||20
1620246000000|2021-05-05 20:20:00|||||||||554
1620246300000|2021-05-05 20:25:00|||||||||1
1620246600000|2021-05-05 20:30:00|5110|5104|5110|5101|5110|5104|5110|5101|4
1620246900000|2021-05-05 20:35:00|||||||||20
1620247500000|2021-05-05 20:45:00|||||||||100
1620248100000|2021-05-05 20:55:00|||||||||30
1620250200000|2021-05-05 21:30:00|||||||||2
1620254400000|2021-05-05 22:40:00|||||||||40
1620255000000|2021-05-05 22:50:00|||||||||2
1620256500000|2021-05-05 23:15:00|||||||||500
1620258600000|2021-05-05 23:50:00|||||||||36
1620258900000|2021-05-05 23:55:00||5100||5100||5100||5100|100
1620288000000|2021-05-06 08:00:00|5118|5094|5133|5091|5134|5099|5113|5030|150
1620288300000|2021-05-06 08:05:00|5134|5071|5134|5097|5134|5097|5114|5030|0
1620288600000|2021-05-06 08:10:00|5114|5098|5114|5098|5133|5098|5113|5097|152
1620288900000|2021-05-06 08:15:00|5115|5099|5136|5101|5154|5101|5115|5078|0
1620289200000|2021-05-06 08:20:00|5117|5100|5136|5100|5136|5100|5116|5081|1
1620289500000|2021-05-06 08:25:00|5116|5101|5117|5101|5136|5102|5116|5080|19
1620289800000|2021-05-06 08:30:00|5113|5100|5115|5052|5117|5100|5113|5030|110
1620290100000|2021-05-06 08:35:00|5114|5076|5135|5100|5154|5100|5114|5076|0
1620290400000|2021-05-06 08:40:00|5136|5077|5114|5098|5151|5100|5114|5077|0
1620290700000|2021-05-06 08:45:00|5131|5097|5136|5095|5154|5098|5111|5078|100
1620291000000|2021-05-06 08:50:00|5155|5093|5132|5092|5155|5093|5110|5092|0
1620291300000|2021-05-06 08:55:00|5111|5093|5137|5095|5151|5095|5108|5093|0
1620291600000|2021-05-06 09:00:00|5154|5100|5119|5103|5154|5103|5113|5100|0
1620291900000|2021-05-06 09:05:00|5120|5104|5120|5095|5120|5104|5120|5095|3
1620292200000|2021-05-06 09:10:00|5121||5118||5154||5118||0
1620292500000|2021-05-06 09:15:00|5119|5089|5135|5090|5137|5090|5117|5089|0
1620292800000|2021-05-06 09:20:00|5117|5091|5115|5094|5155|5094|5109|5079|50
1620293100000|2021-05-06 09:25:00|5116|5095|5116|5095|5116|5096|5116|5095|0
1620293400000|2021-05-06 09:30:00|5129|5091|5115|5097|5129|5097|5110|5091|0
1620293700000|2021-05-06 09:35:00|5114|5096|5117|5096|5130|5096|5112|5096|30
1620294000000|2021-05-06 09:40:00|5116|5095|5115|5095|5129|5096|5112|5095|0
1620294300000|2021-05-06 09:45:00|5116|5080|5117|5097|5125|5097|5116|5080|0
1620294600000|2021-05-06 09:50:00|5116|5096|5117|5098|5117|5099|5115|5090|0
1620294900000|2021-05-06 09:55:00|5130|5099|5117|5099|5130|5099|5117|5099|0
1620295500000|2021-05-06 10:05:00|5125|5100|5125|5099|5125|5101|5117|5099|0
1620295800000|2021-05-06 10:10:00|5110||5111||5111||5110||2
1620296100000|2021-05-06 10:15:00|5131|5100|5116|5100|5131|5101|5114|5081|65
1620296400000|2021-05-06 10:20:00|5115|5096|5116|5081|5116|5097|5113|5080|7
1620296700000|2021-05-06 10:25:00|5115|5099|5116|5098|5134|5099|5112|5081|0
1620297000000|2021-05-06 10:30:00|5115|5081|5116|5081|5155|5081|5112|5081|0
1620297300000|2021-05-06 10:35:00|5115|5082|5116|5091|5134|5105|5114|5082|604
1620297600000|2021-05-06 10:40:00||5095||5095||5096||5082|0
1620297900000|2021-05-06 10:45:00|5125|5096|5125|5096|5125|5096|5125|5096|0
1620298200000|2021-05-06 10:50:00|5120|5081|5114|5091|5120|5093|5103|5081|22
1620298500000|2021-05-06 10:55:00|5113|5090|5114|5090|5118|5091|5107|5090|0
1620298800000|2021-05-06 11:00:00|5104|5100|5113|5105|5121|5105|5104|5100|627
1620299100000|2021-05-06 11:05:00|5121||5113||5121||5113||0
1620299700000|2021-05-06 11:15:00|5112|5111|5116|5111|5116|5111|5111|5105|2674
1620300000000|2021-05-06 11:20:00|5115|5112|5115|5113|5115|5113|5115|5112|859
1620300300000|2021-05-06 11:25:00|5116|5114|5116|5114|5116|5114|5115|5113|500
1620300600000|2021-05-06 11:30:00|5115|5113|5121|5117|5121|5117|5114|5112|1473
1620301200000|2021-05-06 11:40:00|||||||||68
1620301500000|2021-05-06 11:45:00||5118||5118||5118||5118|10
1620301800000|2021-05-06 11:50:00|||||||||3
1620302100000|2021-05-06 11:55:00|5125|5119|5123|5118|5126|5119|5123|5118|305
1620302400000|2021-05-06 12:00:00|||||||||10
1620302700000|2021-05-06 12:05:00|5121|5117|5117|5113|5121|5117|5117|5113|1881
1620303000000|2021-05-06 12:10:00|5114|5112|5115|5112|5115|5112|5114|5112|85
1620303300000|2021-05-06 12:15:00|5113|5109|5115|5112|5115|5112|5113|5109|233
1620303600000|2021-05-06 12:20:00|5112|5110|5114|5110|5115|5110|5112|5110|106
1620303900000|2021-05-06 12:25:00|||||||||52
1620304200000|2021-05-06 12:30:00|||||||||20
1620304800000|2021-05-06 12:40:00|5113|5106|5112|5101|5113|5106|5112|5101|60
1620305100000|2021-05-06 12:45:00||5104||5104||5104||5104|149
1620305400000|2021-05-06 12:50:00|5114|5106|5115|5110|5115|5112|5112|5106|1049
1620306000000|2021-05-06 13:00:00|5114|5107|5112|5110|5114|5112|5112|5105|366
1620306300000|2021-05-06 13:05:00|5115|5108|5114|5112|5115|5112|5114|5108|115
1620306900000|2021-05-06 13:15:00|||||||||31
1620307200000|2021-05-06 13:20:00|5115|5113|5116|5112|5116|5113|5114|5112|1948
1620307500000|2021-05-06 13:25:00|5114|5103|5108|5086|5114|5103|5108|5085|11577
1620307800000|2021-05-06 13:30:00|5107|5089|5143|5142|5149|5148|5099|5089|747488
1620308100000|2021-05-06 13:35:00|5142|5141|5140|5139|5143|5142|5122|5121|201396
1620308400000|2021-05-06 13:40:00|5139|5138|5140|5139|5153|5152|5136|5135|476365
1620308700000|2021-05-06 13:45:00|5139|5138|5141|5140|5141|5140|5127|5126|302627
1620309000000|2021-05-06 13:50:00|5140|5139|5149|5148|5152|5151|5136|5135|338424
1620309300000|2021-05-06 13:55:00|5148|5147|5145|5144|5150|5149|5143|5142|165380
1620309600000|2021-05-06 14:00:00|5144|5143|5135|5134|5144|5144|5129|5128|288674
1620309900000|2021-05-06 14:05:00|5134|5133|5145|5144|5145|5144|5134|5133|288993
1620310200000|2021-05-06 14:10:00|5146|5145|5175|5174|5175|5174|5146|5145|720415
1620310500000|2021-05-06 14:15:00|5174|5173|5170|5169|5182|5181|5163|5162|573792
1620310800000|2021-05-06 14:20:00|5169|5168|5186|5185|5186|5185|5166|5165|243097
1620311100000|2021-05-06 14:25:00|5187|5186|5188|5187|5196|5195|5182|5181|338285
1620311400000|2021-05-06 14:30:00|5187|5186|5192|5191|5195|5194|5184|5183|162051
1620311700000|2021-05-06 14:35:00|5193|5192|5196|5195|5200|5199|5190|5189|233215
1620312000000|2021-05-06 14:40:00|5197|5196|5194|5193|5202|5202|5194|5193|260681
1620312300000|2021-05-06 14:45:00|5195|5194|5201|5200|5205|5204|5193|5192|240951
1620312600000|2021-05-06 14:50:00|5200|5199|5202|5201|5208|5207|5199|5198|173947
1620312900000|2021-05-06 14:55:00|5203|5202|5205|5204|5205|5204|5199|5198|192417
1620313200000|2021-05-06 15:00:00|5204|5203|5211|5210|5211|5210|5201|5200|194673
1620313500000|2021-05-06 15:05:00|5212|5211|5207|5206|5212|5211|5202|5201|204615
1620313800000|2021-05-06 15:10:00|5208|5207|5203|5202|5209|5208|5202|5201|145042
1620314100000|2021-05-06 15:15:00|5204|5203|5207|5206|5209|5208|5202|5201|141828
1620314400000|2021-05-06 15:20:00|5206|5205|5213|5212|5215|5214|5204|5203|209810
1620314700000|2021-05-06 15:25:00|5212|5211|5221|5220|5222|5221|5212|5211|224822
1620315000000|2021-05-06 15:30:00|5222|5221|5241|5240|5242|5241|5222|5221|346155
1620315300000|2021-05-06 15:35:00|5242|5241|5242|5241|5243|5242|5238|5237|180432
1620315600000|2021-05-06 15:40:00|5243|5242|5247|5246|5249|5248|5241|5240|192329
1620315900000|2021-05-06 15:45:00|5248|5247|5260|5259|5261|5260|5247|5246|306596
1620316200000|2021-05-06 15:50:00|5259|5258|5250|5249|5259|5258|5250|5249|281150
1620316500000|2021-05-06 15:55:00|5251|5250|5243|5242|5251|5250|5241|5240|110789
1620316800000|2021-05-06 16:00:00|5244|5243|5248|5247|5248|5247|5241|5240|72342
1620317100000|2021-05-06 16:05:00|5247|5246|5248|5247|5250|5249|5246|5245|93639
1620317400000|2021-05-06 16:10:00|5249|5248|5248|5247|5252|5251|5248|5247|103880
1620317700000|2021-05-06 16:15:00|5247|5246|5253|5252|5253|5252|5246|5245|120047
1620318000000|2021-05-06 16:20:00|5254|5253|5256|5255|5256|5255|5252|5251|71813
1620318300000|2021-05-06 16:25:00|5257|5256|5265|5264|5266|5265|5256|5255|183283
1620318600000|2021-05-06 16:30:00|5266|5265|5267|5266|5267|5266|5264|5263|104127
1620318900000|2021-05-06 16:35:00|5268|5267|5265|5264|5268|5267|5263|5262|265246
1620319200000|2021-05-06 16:40:00|5266|5265|5263|5262|5268|5267|5263|5262|144286
1620319500000|2021-05-06 16:45:00|5264|5263|5266|5265|5269|5268|5263|5263|161239
1620319800000|2021-05-06 16:50:00|5267|5266|5269|5268|5271|5270|5267|5266|92826
1620320100000|2021-05-06 16:55:00|5268|5267|5265|5264|5269|5268|5263|5262|123951
1620320400000|2021-05-06 17:00:00|5264|5263|5258|5257|5265|5264|5257|5256|226805
1620320700000|2021-05-06 17:05:00|5257|5256|5259|5258|5260|5259|5256|5255|147662
1620321000000|2021-05-06 17:10:00|5258|5257|5250|5249|5260|5259|5250|5249|226415
1620321300000|2021-05-06 17:15:00|5249|5248|5245|5244|5250|5249|5242|5241|142914
1620321600000|2021-05-06 17:20:00|5246|5245|5243|5242|5249|5248|5240|5239|111002
1620321900000|2021-05-06 17:25:00|5242|5241|5241|5240|5244|5243|5241|5240|47231
1620322200000|2021-05-06 17:30:00|5242|5241|5244|5243|5244|5243|5239|5238|63927
1620322500000|2021-05-06 17:35:00|5245|5244|5241|5240|5245|5244|5239|5238|88776
1620322800000|2021-05-06 17:40:00|5240|5239|5241|5240|5242|5241|5238|5237|69082
1620323100000|2021-05-06 17:45:00|5242|5241|5242|5241|5243|5242|5240|5239|106428
1620323400000|2021-05-06 17:50:00|5241|5240|5232|5231|5241|5240|5232|5231|73558
1620323700000|2021-05-06 17:55:00|5233|5232|5237|5236|5238|5237|5232|5231|112235
1620324000000|2021-05-06 18:00:00|5238|5237|5234|5233|5239|5238|5233|5232|240286
1620324300000|2021-05-06 18:05:00|5233|5232|5237|5236|5240|5239|5232|5231|128104
1620324600000|2021-05-06 18:10:00|5238|5237|5233|5232|5242|5241|5226|5225|335415
1620324900000|2021-05-06 18:15:00|5234|5233|5242|5241|5242|5241|5232|5231|79106
1620325200000|2021-05-06 18:20:00|5241|5240|5246|5245|5248|5247|5239|5238|130521
1620325500000|2021-05-06 18:25:00|5247|5246|5235|5234|5248|5247|5235|5234|169939
1620325800000|2021-05-06 18:30:00|5234|5233|5228|5227|5235|5234|5226|5225|155037
1620326100000|2021-05-06 18:35:00|5227|5226|5231|5230|5233|5232|5226|5225|69621
1620326400000|2021-05-06 18:40:00|5232|5231|5227|5226|5233|5232|5227|5226|54240
1620326700000|2021-05-06 18:45:00|5228|5227|5232|5231|5233|5232|5227|5226|65434
1620327000000|2021-05-06 18:50:00|5231|5230|5233|5232|5234|5233|5231|5230|61297
1620327300000|2021-05-06 18:55:00|5234|5233|5234|5233|5237|5236|5233|5232|83898
1620327600000|2021-05-06 19:00:00|5235|5234|5239|5238|5240|5239|5235|5234|119984
1620327900000|2021-05-06 19:05:00|5238|5237|5243|5242|5243|5242|5238|5237|89260
1620328200000|2021-05-06 19:10:00|5244|5243|5248|5247|5250|5249|5242|5241|148439
1620328500000|2021-05-06 19:15:00|5249|5248|5252|5251|5252|5251|5248|5247|233369
1620328800000|2021-05-06 19:20:00|5251|5250|5247|5246|5252|5250|5245|5244|189684
1620329100000|2021-05-06 19:25:00|5248|5247|5247|5246|5251|5250|5247|5246|145204
1620329400000|2021-05-06 19:30:00|5248|5247|5242|5241|5248|5247|5242|5241|137788
1620329700000|2021-05-06 19:35:00|5243|5242|5251|5250|5251|5250|5238|5237|189468
1620330000000|2021-05-06 19:40:00|5252|5251|5249|5248|5253|5252|5245|5244|440130
1620330300000|2021-05-06 19:45:00|5248|5247|5248|5247|5250|5249|5239|5238|408818
1620330600000|2021-05-06 19:50:00|5249|5248|5247|5246|5253|5252|5241|5240|1709239
1620330900000|2021-05-06 19:55:00|5248|5247|5245|5244|5249|5248|5240|5239|1078199
1620331200000|2021-05-06 20:00:00|5242|5207|5244|5216|5244|5216|5242|5207|24381
1620331500000|2021-05-06 20:05:00|||||||||300
1620331800000|2021-05-06 20:10:00|||||||||304
1620332100000|2021-05-06 20:15:00||5238||5241||5241||5238|223
1620332400000|2021-05-06 20:20:00|5265|5242|5250|5244|5265|5244|5247|5237|2744
1620332700000|2021-05-06 20:25:00|5249|5245|5244|5237|5250|5245|5244|5237|1844
1620333000000|2021-05-06 20:30:00||5238||5238||5238||5238|302
1620333600000|2021-05-06 20:40:00|||||||||205
1620333900000|2021-05-06 20:45:00|||||||||6
1620334500000|2021-05-06 20:55:00|5250|5244|5250|5241|5250|5244|5250|5238|1002
1620334800000|2021-05-06 21:00:00|5234|5218|5250|5220|5250|5220|5234|5218|1663
1620335400000|2021-05-06 21:10:00|||||||||20
1620335700000|2021-05-06 21:15:00|||||||||14
1620336300000|2021-05-06 21:25:00|||||||||1
1620336600000|2021-05-06 21:30:00|||||||||1
1620337200000|2021-05-06 21:40:00|||||||||4
1620337500000|2021-05-06 21:45:00|||||||||2
1620337800000|2021-05-06 21:50:00|||||||||8
1620338700000|2021-05-06 22:05:00|5244|5236|5244|5236|5244|5236|5244|5236|56
1620339000000|2021-05-06 22:10:00|||||||||200
1620339600000|2021-05-06 22:20:00||5238||5238||5238||5238|1002
1620339900000|2021-05-06 22:25:00|5250|5244|5250|5244|5250|5244|5250|5244|8
1620340200000|2021-05-06 22:30:00|5255||5255||5255||5255||20
1620340500000|2021-05-06 22:35:00|||||||||186
1620340800000|2021-05-06 22:40:00|||||||||2
1620342000000|2021-05-06 23:00:00|5257|5255|5255|5244|5257|5255|5255|5244|392
1620342600000|2021-05-06 23:10:00|||||||||40
1620343200000|2021-05-06 23:20:00||5253||5253||5253||5253|100
1620343500000|2021-05-06 23:25:00|5253|5244|5253|5244|5253|5244|5253|5244|205
1620343800000|2021-05-06 23:30:00|||||||||1
1620344100000|2021-05-06 23:35:00||5247||5244||5247||5244|160
1620345300000|2021-05-06 23:55:00||5245||5245||5245||5245|370
1620374400000|2021-05-07 08:00:00|5301|5228|5260|5210|5301|5230|5245|5190|0
1620374700000|2021-05-07 08:05:00|5250|5211|5251|5233|5260|5233|5250|5211|0
1620375000000|2021-05-07 08:10:00|5250|5232|5253|5232|5269|5232|5249|5232|0
1620375300000|2021-05-07 08:15:00|5252||5251||5281||5247||154
1620375600000|2021-05-07 08:20:00|5254|5240|5259|5233|5259|5240|5253|5233|30
1620375900000|2021-05-07 08:25:00|5254|5243|5260|5238|5260|5243|5253|5232|50
1620376200000|2021-05-07 08:30:00|5259|5239|5267|5249|5281|5259|5256|5232|601
1620376500000|2021-05-07 08:35:00|5266|5250|5257|5233|5301|5250|5250|5201|252
1620376800000|2021-05-07 08:40:00|5256|5232|5259|5233|5281|5233|5246|5213|0
1620377100000|2021-05-07 08:45:00|5251|5234|5256|5228|5259|5235|5245|5210|100
1620377400000|2021-05-07 08:50:00|5259|5229|5255|5230|5259|5232|5246|5216|1
1620377700000|2021-05-07 08:55:00|5259|5228|5255|5228|5259|5230|5254|5209|0
1620378000000|2021-05-07 09:00:00|5254|5227|5258|5226|5258|5228|5254|5226|0
1620378300000|2021-05-07 09:05:00|5253||5258||5258||5248||1
1620378600000|2021-05-07 09:10:00|5249|5225|5258|5225|5259|5226|5242|5225|0
1620378900000|2021-05-07 09:15:00|5247|5226|5258|5226|5258|5226|5247|5225|0
1620379200000|2021-05-07 09:20:00|5250|5225|5247|5225|5258|5229|5246|5225|2
1620379500000|2021-05-07 09:25:00|5246|5224|5245|5227|5259|5227|5242|5224|0
1620379800000|2021-05-07 09:30:00|5244|5224|5245|5225|5259|5226|5241|5224|1
1620380100000|2021-05-07 09:35:00|5244|5226|5245|5226|5259|5227|5240|5226|50
1620380400000|2021-05-07 09:40:00|5243|5227|5244|5227|5259|5228|5239|5201|101
1620380700000|2021-05-07 09:45:00|5243|5226|5243|5226|5244|5226|5243|5226|0
1620381000000|2021-05-07 09:50:00|5244|5227|5244|5227|5244|5227|5244|5227|0
1620381300000|2021-05-07 09:55:00|5243|5228|5248|5235|5259|5235|5243|5228|53
1620381600000|2021-05-07 10:00:00|5247||5250||5259||5247||4
1620381900000|2021-05-07 10:05:00|5251||5247||5258||5247||0
1620382200000|2021-05-07 10:10:00|5248||5250||5259||5248||0
1620382500000|2021-05-07 10:15:00|5252||5250||5259||5250||0
1620382800000|2021-05-07 10:20:00|5251||5252||5259||5249||4
1620383100000|2021-05-07 10:25:00|5251||5250||5253||5249||1
1620383400000|2021-05-07 10:30:00|5249|5233|5248|5233|5259|5235|5235|5206|787
1620383700000|2021-05-07 10:35:00|5251|5227|5252|5235|5259|5235|5248|5227|0
1620384000000|2021-05-07 10:40:00|5251||5250||5259||5250||0
1620384300000|2021-05-07 10:45:00|5249|5231|5249|5232|5250|5235|5247|5190|0
1620384600000|2021-05-07 10:50:00|5248|5233|5250|5240|5250|5240|5247|5233|0
1620385200000|2021-05-07 11:00:00||5242||5242||5242||5240|104
1620385500000|2021-05-07 11:05:00||5243||5243||5243||5243|0
1620385800000|2021-05-07 11:10:00||5244||5245||5245||5244|100
1620386100000|2021-05-07 11:15:00|5249|5247|5250|5246|5250|5248|5248|5242|402
1620386400000|2021-05-07 11:20:00|5249||5250||5250||5249||9
1620386700000|2021-05-07 11:25:00|||||||||317
1620387000000|2021-05-07 11:30:00|5255||5256||5259||5254||1174
1620387300000|2021-05-07 11:35:00|5257||5251||5257||5251||15
1620387600000|2021-05-07 11:40:00|5255|5251|5252|5246|5257|5251|5252|5246|297
1620387900000|2021-05-07 11:45:00|||||||||1
1620388200000|2021-05-07 11:50:00|||||||||2
1620388500000|2021-05-07 11:55:00|||||||||206
1620388800000|2021-05-07 12:00:00|||||||||4
1620389100000|2021-05-07 12:05:00||5248||5250||5250||5248|38
1620389700000|2021-05-07 12:15:00|5255|5248|5256|5253|5256|5253|5255|5248|1237
1620390000000|2021-05-07 12:20:00|||||||||1
1620390300000|2021-05-07 12:25:00|5258||5258||5258||5258||10
1620390600000|2021-05-07 12:30:00|5259|5256|5280|5245|5299|5298|5253|5235|32296
1620390900000|2021-05-07 12:35:00|5260|5242|5265|5248|5274|5260|5260|5235|4433
1620391200000|2021-05-07 12:40:00|5262|5255|5261|5258|5262|5258|5258|5248|4308
1620391500000|2021-05-07 12:45:00|5262|5255|5259|5250|5262|5258|5254|5246|11939
1620391800000|2021-05-07 12:50:00|5258|5251|5259|5250|5259|5251|5258|5250|11
1620392100000|2021-05-07 12:55:00|5255|5246|5250|5245|5255|5250|5250|5245|1268
1620392400000|2021-05-07 13:00:00|5248|5246|5255|5248|5255|5248|5247|5246|2399
1620392700000|2021-05-07 13:05:00|5252|5246|5247|5239|5252|5246|5240|5220|1188
1620393000000|2021-05-07 13:10:00|5240|5237|5254|5250|5254|5252|5240|5237|2420
1620393300000|2021-05-07 13:15:00|5261|5246|5269|5262|5269|5264|5261|5246|4262
1620393600000|2021-05-07 13:20:00|5267|5263|5260|5255|5267|5263|5259|5255|1362
1620393900000|2021-05-07 13:25:00|5261|5240|5250|5246|5261|5246|5250|5240|568
1620394200000|2021-05-07 13:30:00|5245|5241|5252|5251|5262|5255|5223|5222|400117
1620394500000|2021-05-07 13:35:00|5253|5252|5278|5277|5280|5279|5248|5247|424513
1620394800000|2021-05-07 13:40:00|5279|5278|5303|5302|5307|5306|5277|5276|529703
1620395100000|2021-05-07 13:45:00|5304|5303|5315|5314|5318|5317|5297|5296|282221
1620395400000|2021-05-07 13:50:00|5316|5315|5321|5320|5323|5322|5310|5309|178638
1620395700000|2021-05-07 13:55:00|5320|5319|5335|5334|5337|5336|5318|5317|409334
1620396000000|2021-05-07 14:00:00|5336|5335|5351|5350|5355|5354|5331|5330|624386
1620396300000|2021-05-07 14:05:00|5352|5351|5355|5354|5357|5356|5338|5337|475114
1620396600000|2021-05-07 14:10:00|5354|5353|5351|5350|5355|5354|5341|5340|199375
1620396900000|2021-05-07 14:15:00|5352|5351|5356|5355|5357|5356|5344|5343|231835
1620397200000|2021-05-07 14:20:00|5357|5356|5349|5348|5365|5364|5348|5347|194028
1620397500000|2021-05-07 14:25:00|5348|5347|5356|5355|5358|5357|5348|5347|153434
1620397800000|2021-05-07 14:30:00|5357|5356|5366|5365|5368|5367|5357|5356|191789
1620398100000|2021-05-07 14:35:00|5365|5364|5347|5346|5365|5364|5346|5345|142111
1620398400000|2021-05-07 14:40:00|5346|5345|5343|5342|5352|5351|5341|5340|164744
1620398700000|2021-05-07 14:45:00|5342|5341|5354|5353|5354|5353|5336|5335|303761
1620399000000|2021-05-07 14:50:00|5353|5352|5349|5348|5354|5353|5342|5341|182626
1620399300000|2021-05-07 14:55:00|5348|5347|5347|5346|5348|5347|5340|5339|106980
1620399600000|2021-05-07 15:00:00|5348|5347|5348|5347|5351|5350|5347|5346|104195
1620399900000|2021-05-07 15:05:00|5347|5346|5344|5343|5347|5346|5341|5340|76648
1620400200000|2021-05-07 15:10:00|5343|5342|5353|5352|5353|5352|5342|5341|360843
1620400500000|2021-05-07 15:15:00|5354|5353|5343|5342|5358|5357|5342|5341|277329
1620400800000|2021-05-07 15:20:00|5344|5343|5339|5338|5345|5344|5339|5338|159142
1620401100000|2021-05-07 15:25:00|5338|5337|5340|5339|5342|5341|5337|5336|78164
1620401400000|2021-05-07 15:30:00|5339|5338|5344|5343|5345|5344|5339|5338|77585
1620401700000|2021-05-07 15:35:00|5343|5342|5334|5333|5343|5342|5331|5330|134000
1620402000000|2021-05-07 15:40:00|5333|5332|5343|5342|5344|5343|5332|5332|107770
1620402300000|2021-05-07 15:45:00|5342|5341|5334|5333|5343|5342|5333|5332|184588
1620402600000|2021-05-07 15:50:00|5335|5334|5333|5332|5336|5335|5332|5331|48572
1620402900000|2021-05-07 15:55:00|5334|5333|5341|5340|5341|5340|5333|5332|110456
1620403200000|2021-05-07 16:00:00|5340|5339|5336|5335|5340|5339|5334|5333|66571
1620403500000|2021-05-07 16:05:00|5335|5334|5342|5341|5343|5342|5333|5332|88357
1620403800000|2021-05-07 16:10:00|5343|5342|5336|5335|5344|5343|5336|5335|95030
1620404100000|2021-05-07 16:15:00|5335|5334|5336|5336|5337|5336|5335|5334|33110
1620404400000|2021-05-07 16:20:00|5337|5335|5329|5328|5337|5336|5328|5327|87655
1620404700000|2021-05-07 16:25:00|5328|5327|5327|5326|5329|5328|5325|5324|60786
1620405000000|2021-05-07 16:30:00|5326|5325|5325|5324|5327|5326|5324|5323|52884
1620405300000|2021-05-07 16:35:00|5324|5323|5321|5320|5326|5325|5320|5319|145556
1620405600000|2021-05-07 16:40:00|5322|5321|5329|5328|5329|5328|5322|5321|88710
1620405900000|2021-05-07 16:45:00|5328|5327|5331|5330|5331|5330|5328|5327|54432
1620406200000|2021-05-07 16:50:00|5332|5331|5328|5327|5333|5332|5326|5325|230261
1620406500000|2021-05-07 16:55:00|5329|5328|5330|5329|5331|5330|5329|5328|103763
1620406800000|2021-05-07 17:00:00|5331|5330|5332|5331|5335|5334|5329|5328|91329
1620407100000|2021-05-07 17:05:00|5331|5330|5326|5325|5331|5330|5325|5324|96949
1620407400000|2021-05-07 17:10:00|5327|5326|5329|5328|5333|5332|5327|5326|107024
1620407700000|2021-05-07 17:15:00|5328|5327|5323|5322|5329|5328|5323|5322|95447
1620408000000|2021-05-07 17:20:00|5324|5323|5330|5329|5330|5329|5324|5323|91332
1620408300000|2021-05-07 17:25:00|5329|5328|5325|5324|5330|5329|5325|5324|54298
1620408600000|2021-05-07 17:30:00|5326|5325|5329|5328|5331|5330|5326|5325|62633
1620408900000|2021-05-07 17:35:00|5328|5327|5331|5330|5332|5331|5326|5325|100390
1620409200000|2021-05-07 17:40:00|5330|5329|5332|5331|5333|5332|5329|5328|95694
1620409500000|2021-05-07 17:45:00|5331|5330|5333|5332|5333|5332|5331|5330|38511
1620409800000|2021-05-07 17:50:00|5334|5333|5332|5331|5337|5336|5332|5331|80922
1620410100000|2021-05-07 17:55:00|5333|5332|5332|5331|5334|5333|5329|5328|104217
1620410400000|2021-05-07 18:00:00|5331|5330|5333|5332|5336|5335|5329|5328|83557
1620410700000|2021-05-07 18:05:00|5334|5333|5338|5337|5338|5337|5334|5333|56045
1620411000000|2021-05-07 18:10:00|5339|5338|5341|5340|5341|5340|5339|5338|45770
1620411300000|2021-05-07 18:15:00|5340|5339|5344|5343|5345|5344|5339|5338|70244
1620411600000|2021-05-07 18:20:00|5343|5342|5344|5343|5344|5343|5341|5340|69811
1620411900000|2021-05-07 18:25:00|5343|5342|5343|5342|5344|5343|5341|5340|92017
1620412200000|2021-05-07 18:30:00|5344|5343|5338|5337|5344|5343|5338|5337|96742
1620412500000|2021-05-07 18:35:00|5339|5338|5335|5334|5339|5338|5334|5333|108278
1620412800000|2021-05-07 18:40:00|5334|5333|5340|5339|5340|5339|5331|5330|149322
1620413100000|2021-05-07 18:45:00|5341|5340|5342|5341|5344|5343|5340|5339|75577
1620413400000|2021-05-07 18:50:00|5341|5340|5348|5347|5348|5347|5341|5340|142809
1620413700000|2021-05-07 18:55:00|5349|5348|5346|5345|5349|5348|5345|5344|60203
1620414000000|2021-05-07 19:00:00|5345|5344|5342|5341|5348|5347|5340|5339|144572
1620414300000|2021-05-07 19:05:00|5343|5342|5348|5347|5348|5347|5343|5342|110816
1620414600000|2021-05-07 19:10:00|5347|5346|5349|5348|5349|5348|5346|5345|98877
1620414900000|2021-05-07 19:15:00|5348|5347|5346|5345|5349|5348|5346|5345|100021
1620415200000|2021-05-07 19:20:00|5347|5346|5347|5346|5348|5347|5346|5345|76044
1620415500000|2021-05-07 19:25:00|5348|5347|5348|5347|5348|5347|5347|5346|94906
1620415800000|2021-05-07 19:30:00|5349|5348|5347|5347|5350|5349|5344|5343|179901
1620416100000|2021-05-07 19:35:00|5346|5346|5355|5354|5355|5354|5346|5345|257574
1620416400000|2021-05-07 19:40:00|5356|5355|5359|5358|5359|5358|5355|5354|352701
1620416700000|2021-05-07 19:45:00|5358|5357|5358|5357|5359|5358|5349|5348|359390
1620417000000|2021-05-07 19:50:00|5359|5358|5347|5346|5359|5358|5345|5344|716147
1620417300000|2021-05-07 19:55:00|5346|5345|5342|5341|5347|5346|5342|5341|951263
1620417600000|2021-05-07 20:00:00|5343|5342|5353|5345|5353|5345|5343|5333|2863334
1620417900000|2021-05-07 20:05:00|5355|5342|5355|5341|5355|5342|5353|5341|5631
1620418200000|2021-05-07 20:10:00|5349||5354||5355||5349||102
1620418500000|2021-05-07 20:15:00|||||||||2
1620418800000|2021-05-07 20:20:00|5355|5346|5355|5346|5355|5346|5355|5346|263
1620419100000|2021-05-07 20:25:00|||||||||14
1620419400000|2021-05-07 20:30:00||5347||5347||5347||5347|4
1620419700000|2021-05-07 20:35:00||5354||5354||5354||5354|879
1620420000000|2021-05-07 20:40:00|5354|5344|5353|5344|5354|5344|5353|5343|5087
1620420600000|2021-05-07 20:50:00|5350|5343|5350|5345|5350|5345|5350|5343|1200
1620420900000|2021-05-07 20:55:00|||||||||50
1620633600000|2021-05-10 08:00:00|5343|5336|5354|5334|5365|5342|5343|5270|176
1620633900000|2021-05-10 08:05:00|5353|5333|5352|5322|5365|5334|5352|5322|0
1620634200000|2021-05-10 08:10:00|5351|5334|5352|5322|5352|5335|5351|5322|0
1620634500000|2021-05-10 08:15:00|5351|5301|5352|5342|5352|5342|5346|5301|173
1620634800000|2021-05-10 08:20:00|5365|5306|5361|5340|5365|5342|5356|5304|3
1620635100000|2021-05-10 08:25:00|5362|5341|5365|5324|5365|5342|5360|5321|0
1620635400000|2021-05-10 08:30:00|5364|5325|5365|5325|5365|5345|5361|5321|14
1620635700000|2021-05-10 08:35:00||5345||5349||5349||5321|0
1620636000000|2021-05-10 08:40:00||5327||5347||5349||5327|0
1620636300000|2021-05-10 08:45:00|5364|5346|5365|5349|5365|5349|5364|5325|0
1620636600000|2021-05-10 08:50:00|5364|5327|5363|5345|5365|5349|5363|5327|0
1620636900000|2021-05-10 08:55:00|5362|5344|5365|5347|5365|5347|5362|5344|0
1620637200000|2021-05-10 09:00:00||5346||5346||5347||5346|0
1620637500000|2021-05-10 09:05:00|5364|5345|5364|5345|5365|5346|5364|5345|0
1620637800000|2021-05-10 09:10:00|5365|5346|5365|5334|5365|5346|5360|5300|35
1620638100000|2021-05-10 09:15:00||5333||5334||5334||5333|0
1620638400000|2021-05-10 09:20:00|5362|5335|5360|5344|5365|5348|5360|5309|0
1620638700000|2021-05-10 09:25:00||5331||5331||5348||5310|1
1620639000000|2021-05-10 09:30:00||5341||5343||5344||5338|0
1620639300000|2021-05-10 09:35:00||5340||5340||5344||5340|0
1620639600000|2021-05-10 09:40:00|5359|5300|5360|5345|5360|5345|5359|5300|31
1620639900000|2021-05-10 09:45:00||5346||5348||5348||5330|2
1620640200000|2021-05-10 09:50:00|5359|5349|5360|5343|5360|5349|5358|5330|14
1620640500000|2021-05-10 09:55:00|5359|5342|5358|5342|5360|5343|5354|5330|10
1620640800000|2021-05-10 10:00:00|5359|5330|5358|5339|5359|5339|5348|5330|65
1620641100000|2021-05-10 10:05:00|5359|5338|5357|5341|5359|5344|5356|5330|179
1620641400000|2021-05-10 10:10:00|5356|5340|5359|5341|5359|5347|5355|5338|0
1620641700000|2021-05-10 10:15:00||5342||5342||5343||5338|0
1620642000000|2021-05-10 10:20:00|5357|5340|5357|5341|5357|5343|5357|5340|0
1620642300000|2021-05-10 10:25:00||5342||5342||5342||5341|0
1620642600000|2021-05-10 10:30:00||5343||5342||5343||5341|2
1620642900000|2021-05-10 10:35:00|5358|5341|5358|5348|5358|5348|5358|5340|105
1620643500000|2021-05-10 10:45:00|5357|5350|5357|5350|5357|5350|5357|5350|0
1620643800000|2021-05-10 10:50:00|5358||5358||5358||5357||0
1620644100000|2021-05-10 10:55:00|5357||5356||5357||5356||0
1620644400000|2021-05-10 11:00:00|5350|5351|5350|5340|5350|5351|5350|5340|1694
1620644700000|2021-05-10 11:05:00||5341||5343||5347||5341|90
1620645000000|2021-05-10 11:10:00|5344|5342|5343|5334|5350|5342|5341|5332|3343
1620645300000|2021-05-10 11:15:00|5342|5336|5342|5336|5342|5336|5342|5336|7
1620645600000|2021-05-10 11:20:00|5343|5339|5342|5339|5343|5339|5342|5339|100
1620645900000|2021-05-10 11:25:00|5340|5338|5342|5340|5343|5340|5340|5338|250
1620646200000|2021-05-10 11:30:00|5340|5337|5334|5331|5343|5340|5334|5329|1668
1620646500000|2021-05-10 11:35:00|5336|5333|5336|5333|5336|5333|5336|5333|100
1620646800000|2021-05-10 11:40:00||5331||5332||5332||5331|16
1620647100000|2021-05-10 11:45:00|5335|5334|5336|5334|5336|5334|5334|5334|202
1620647400000|2021-05-10 11:50:00|5338|5332|5341|5340|5341|5340|5336|5332|640
1620647700000|2021-05-10 11:55:00|5340|5337|5343|5337|5343|5342|5340|5336|493
1620648000000|2021-05-10 12:00:00|||||||||5
1620648300000|2021-05-10 12:05:00|5350|5339|5346|5343|5350|5345|5346|5339|504
1620648600000|2021-05-10 12:10:00|5347|5345|5358|5350|5359|5351|5347|5345|7997
1620648900000|2021-05-10 12:15:00||5351||5351||5351||5350|209
1620649200000|2021-05-10 12:20:00|5356|5350|5355|5350|5356|5352|5355|5350|100
1620649500000|2021-05-10 12:25:00|5354||5354||5354||5354||100
1620649800000|2021-05-10 12:30:00|||||||||436
1620650100000|2021-05-10 12:35:00|5357|5354|5361|5357|5361|5357|5354|5354|735
1620650400000|2021-05-10 12:40:00|5359|5356|5356|5350|5359|5356|5356|5348|974
1620650700000|2021-05-10 12:45:00|||||||||21
1620651000000|2021-05-10 12:50:00|5355|5352|5361|5356|5364|5359|5355|5352|620
1620651300000|2021-05-10 12:55:00|5360||5358||5363||5358||648
1620651600000|2021-05-10 13:00:00|5360|5355|5359|5354|5360|5355|5357|5354|475
1620651900000|2021-05-10 13:05:00|5358|5352|5358|5351|5358|5352|5352|5351|596
1620652200000|2021-05-10 13:10:00|5355|5350|5354|5350|5355|5350|5354|5350|112
1620652500000|2021-05-10 13:15:00|5357|5351|5357|5351|5357|5351|5357|5351|22
1620652800000|2021-05-10 13:20:00|5358|5355|5358|5355|5358|5355|5358|5355|107
1620653100000|2021-05-10 13:25:00|5385|5366|5397|5387|5397|5390|5383|5358|27844
1620653400000|2021-05-10 13:30:00|5398|5396|5374|5373|5415|5414|5374|5372|1131019
1620653700000|2021-05-10 13:35:00|5375|5374|5378|5377|5383|5382|5374|5373|159184
1620654000000|2021-05-10 13:40:00|5377|5376|5372|5371|5377|5376|5365|5364|183847
1620654300000|2021-05-10 13:45:00|5373|5372|5396|5395|5399|5398|5373|5372|269789
1620654600000|2021-05-10 13:50:00|5395|5394|5406|5405|5406|5405|5391|5390|256112
1620654900000|2021-05-10 13:55:00|5405|5404|5407|5406|5410|5409|5404|5403|312912
1620655200000|2021-05-10 14:00:00|5406|5405|5397|5396|5407|5406|5395|5394|267632
1620655500000|2021-05-10 14:05:00|5396|5395|5390|5389|5398|5397|5382|5381|400742
1620655800000|2021-05-10 14:10:00|5391|5390|5380|5379|5392|5391|5376|5375|224491
1620656100000|2021-05-10 14:15:00|5381|5380|5380|5379|5382|5381|5374|5373|116585
1620656400000|2021-05-10 14:20:00|5379|5378|5373|5372|5379|5378|5371|5370|155049
1620656700000|2021-05-10 14:25:00|5372|5371|5374|5373|5375|5374|5366|5365|121424
1620657000000|2021-05-10 14:30:00|5373|5372|5365|5364|5373|5372|5364|5363|142067
1620657300000|2021-05-10 14:35:00|5366|5365|5377|5376|5377|5376|5366|5365|87593
1620657600000|2021-05-10 14:40:00|5378|5377|5375|5374|5381|5380|5371|5370|97212
1620657900000|2021-05-10 14:45:00|5374|5373|5362|5361|5375|5374|5362|5361|102125
1620658200000|2021-05-10 14:50:00|5361|5360|5366|5365|5372|5371|5360|5359|81931
1620658500000|2021-05-10 14:55:00|5367|5366|5383|5382|5383|5382|5367|5366|113072
1620658800000|2021-05-10 15:00:00|5384|5383|5383|5382|5384|5383|5376|5375|111615
1620659100000|2021-05-10 15:05:00|5384|5383|5391|5390|5391|5390|5382|5381|68599
1620659400000|2021-05-10 15:10:00|5390|5389|5393|5392|5394|5393|5388|5387|103221
1620659700000|2021-05-10 15:15:00|5392|5391|5397|5396|5398|5397|5390|5389|115851
1620660000000|2021-05-10 15:20:00|5396|5395|5397|5396|5398|5397|5393|5392|104954
1620660300000|2021-05-10 15:25:00|5398|5397|5396|5395|5400|5399|5396|5395|86432
1620660600000|2021-05-10 15:30:00|5397|5396|5399|5398|5399|5398|5396|5395|140667
1620660900000|2021-05-10 15:35:00|5398|5397|5397|5396|5398|5397|5394|5393|106593
1620661200000|2021-05-10 15:40:00|5396|5395|5393|5392|5396|5395|5389|5388|147523
1620661500000|2021-05-10 15:45:00|5392|5391|5391|5390|5393|5392|5389|5388|92927
1620661800000|2021-05-10 15:50:00|5390|5389|5395|5394|5396|5395|5390|5389|79566
1620662100000|2021-05-10 15:55:00|5394|5393|5395|5394|5395|5394|5391|5390|64990
1620662400000|2021-05-10 16:00:00|5396|5395|5395|5394|5396|5395|5393|5392|34982
1620662700000|2021-05-10 16:05:00|5394|5393|5392|5391|5394|5393|5392|5391|47068
1620663000000|2021-05-10 16:10:00|5393|5392|5391|5390|5395|5394|5390|5389|136311
1620663300000|2021-05-10 16:15:00|5392|5391|5389|5388|5392|5391|5388|5387|113901
1620663600000|2021-05-10 16:20:00|5390|5389|5393|5392|5394|5393|5390|5389|69467
1620663900000|2021-05-10 16:25:00|5394|5393|5392|5391|5395|5394|5390|5389|90155
1620664200000|2021-05-10 16:30:00|5391|5390|5392|5391|5393|5392|5390|5389|67657
1620664500000|2021-05-10 16:35:00|5391|5390|5390|5389|5391|5390|5390|5389|75682
1620664800000|2021-05-10 16:40:00|5391|5390|5398|5397|5398|5397|5390|5389|259437
1620665100000|2021-05-10 16:45:00|5397|5396|5404|5403|5404|5403|5394|5393|323011
1620665400000|2021-05-10 16:50:00|5403|5402|5403|5402|5403|5402|5400|5399|75016
1620665700000|2021-05-10 16:55:00|5404|5403|5401|5400|5404|5403|5400|5399|95927
1620666000000|2021-05-10 17:00:00|5402|5401|5396|5395|5402|5401|5395|5394|59862
1620666300000|2021-05-10 17:05:00|5395|5394|5399|5398|5399|5398|5394|5393|99793
1620666600000|2021-05-10 17:10:00|5398|5397|5403|5402|5403|5402|5396|5395|184414
1620666900000|2021-05-10 17:15:00|5404|5403|5396|5395|5404|5403|5395|5394|270280
1620667200000|2021-05-10 17:20:00|5395|5394|5395|5394|5397|5396|5394|5393|39750
1620667500000|2021-05-10 17:25:00|5394|5393|5390|5389|5395|5394|5390|5389|41882
1620667800000|2021-05-10 17:30:00|5389|5388|5391|5390|5392|5391|5388|5387|210767
1620668100000|2021-05-10 17:35:00|5392|5391|5390|5389|5393|5392|5390|5389|72977
1620668400000|2021-05-10 17:40:00|5389|5388|5390|5389|5391|5390|5387|5386|158430
1620668700000|2021-05-10 17:45:00|5389|5388|5390|5389|5392|5391|5386|5385|55099
1620669000000|2021-05-10 17:50:00|5389|5388|5388|5387|5389|5388|5383|5382|213841
1620669300000|2021-05-10 17:55:00|5389|5388|5389|5388|5394|5393|5388|5387|150921
1620669600000|2021-05-10 18:00:00|5390|5389|5380|5379|5391|5390|5376|5375|160073
1620669900000|2021-05-10 18:05:00|5379|5378|5380|5379|5383|5382|5378|5377|53433
1620670200000|2021-05-10 18:10:00|5381|5380|5372|5371|5381|5380|5372|5371|99466
1620670500000|2021-05-10 18:15:00|5371|5370|5360|5359|5371|5370|5357|5356|168773
1620670800000|2021-05-10 18:20:00|5361|5360|5361|5360|5363|5362|5357|5356|99472
1620671100000|2021-05-10 18:25:00|5360|5359|5357|5356|5361|5360|5353|5352|115534
1620671400000|2021-05-10 18:30:00|5356|5355|5353|5352|5356|5355|5351|5350|132168
1620671700000|2021-05-10 18:35:00|5354|5353|5353|5352|5355|5354|5349|5348|106924
1620672000000|2021-05-10 18:40:00|5352|5351|5343|5342|5353|5352|5342|5341|173059
1620672300000|2021-05-10 18:45:00|5344|5343|5343|5342|5345|5344|5339|5338|129319
1620672600000|2021-05-10 18:50:00|5342|5341|5341|5340|5344|5343|5337|5336|123876
1620672900000|2021-05-10 18:55:00|5340|5339|5347|5346|5347|5346|5340|5339|95346
1620673200000|2021-05-10 19:00:00|5346|5345|5339|5338|5346|5345|5339|5338|115151
1620673500000|2021-05-10 19:05:00|5338|5337|5337|5336|5339|5338|5333|5332|130933
1620673800000|2021-05-10 19:10:00|5338|5337|5341|5340|5344|5343|5336|5335|160671
1620674100000|2021-05-10 19:15:00|5340|5339|5330|5329|5341|5340|5329|5328|252479
1620674400000|2021-05-10 19:20:00|5329|5328|5324|5323|5330|5329|5324|5323|176254
1620674700000|2021-05-10 19:25:00|5323|5322|5329|5328|5329|5328|5320|5319|232988
1620675000000|2021-05-10 19:30:00|5328|5327|5335|5334|5335|5334|5326|5325|132830
1620675300000|2021-05-10 19:35:00|5336|5335|5338|5337|5339|5338|5333|5332|240697
1620675600000|2021-05-10 19:40:00|5337|5336|5338|5337|5339|5338|5335|5334|133813
1620675900000|2021-05-10 19:45:00|5339|5338|5328|5327|5342|5341|5326|5325|195257
1620676200000|2021-05-10 19:50:00|5329|5328|5317|5316|5329|5328|5317|5316|713333
1620676500000|2021-05-10 19:55:00|5318|5317|5318|5317|5327|5326|5316|5315|1001928
1620676800000|2021-05-10 20:00:00|5317|5316|5333|5300|5333|5316|5317|5300|2269738
1620677100000|2021-05-10 20:05:00|||||||||3
1620677400000|2021-05-10 20:10:00|5316|5304|5316|5300|5324|5304|5316|5300|501
1620677700000|2021-05-10 20:15:00||5303||5300||5303||5300|100
1620678000000|2021-05-10 20:20:00|||||||||35
1620678300000|2021-05-10 20:25:00|||||||||1
1620678900000|2021-05-10 20:35:00|||||||||5
1620679200000|2021-05-10 20:40:00|||||||||72
1620679500000|2021-05-10 20:45:00|||||||||2
1620679800000|2021-05-10 20:50:00|5308|5297|5316|5297|5316|5297|5308|5297|866
1620680100000|2021-05-10 20:55:00|5300|5280|5312|5279|5316|5280|5298|5279|2052
1620680400000|2021-05-10 21:00:00|||||||||35
1620680700000|2021-05-10 21:05:00|5300|5285|5300|5286|5300|5286|5300|5285|150
1620681000000|2021-05-10 21:10:00|||||||||1
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||95
1620682800000|2021-05-10 21:40:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||25
1620683700000|2021-05-10 21:55:00|||||||||1
1620684000000|2021-05-10 22:00:00||5295||5295||5295||5295|0
1620684300000|2021-05-10 22:05:00|||||||||105
1620684600000|2021-05-10 22:10:00|5312|5299|5312|5295|5312|5299|5312|5295|301
1620684900000|2021-05-10 22:15:00||5300||5295||5300||5295|118
1620685200000|2021-05-10 22:20:00|5316|5300|5316|5315|5316|5315|5316|5300|395
1620685500000|2021-05-10 22:25:00||5300||5300||5300||5300|20
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|5320||5319||5320||5319||113
1620686400000|2021-05-10 22:40:00|5320|5314|5320|5300|5320|5314|5320|5300|264
1620687000000|2021-05-10 22:50:00|5356|5316|5355|5300|5356|5316|5355|5300|112
1620687300000|2021-05-10 22:55:00|5319||5319||5319||5319||0
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00|5349|5320|5349|5300|5349|5326|5349|5300|129
1620690000000|2021-05-10 23:40:00|5344|5301|5325|5301|5344|5301|5325|5301|245
1620690300000|2021-05-10 23:45:00|5330||5315||5330||5315||410
1620690600000|2021-05-10 23:50:00|5326||5313||5326||5313||57
1620690900000|2021-05-10 23:55:00|5326|5300|5326|5305|5326|5305|5302|5300|208
1620633600000|2021-05-10 08:00:00|5343|5336|5354|5334|5365|5342|5343|5270|176
1620633900000|2021-05-10 08:05:00|5353|5333|5352|5322|5365|5334|5352|5322|0
1620634200000|2021-05-10 08:10:00|5351|5334|5352|5322|5352|5335|5351|5322|0
1620634500000|2021-05-10 08:15:00|5351|5301|5352|5342|5352|5342|5346|5301|173
1620634800000|2021-05-10 08:20:00|5365|5306|5361|5340|5365|5342|5356|5304|3
1620635100000|2021-05-10 08:25:00|5362|5341|5365|5324|5365|5342|5360|5321|0
1620635400000|2021-05-10 08:30:00|5364|5325|5365|5325|5365|5345|5361|5321|14
1620635700000|2021-05-10 08:35:00||5345||5349||5349||5321|0
1620636000000|2021-05-10 08:40:00||5327||5347||5349||5327|0
1620636300000|2021-05-10 08:45:00|5364|5346|5365|5349|5365|5349|5364|5325|0
1620636600000|2021-05-10 08:50:00|5364|5327|5363|5345|5365|5349|5363|5327|0
1620636900000|2021-05-10 08:55:00|5362|5344|5365|5347|5365|5347|5362|5344|0
1620637200000|2021-05-10 09:00:00||5346||5346||5347||5346|0
1620637500000|2021-05-10 09:05:00|5364|5345|5364|5345|5365|5346|5364|5345|0
1620637800000|2021-05-10 09:10:00|5365|5346|5365|5334|5365|5346|5360|5300|35
1620638100000|2021-05-10 09:15:00||5333||5334||5334||5333|0
1620638400000|2021-05-10 09:20:00|5362|5335|5360|5344|5365|5348|5360|5309|0
1620638700000|2021-05-10 09:25:00||5331||5331||5348||5310|1
1620639000000|2021-05-10 09:30:00||5341||5343||5344||5338|0
1620639300000|2021-05-10 09:35:00||5340||5340||5344||5340|0
1620639600000|2021-05-10 09:40:00|5359|5300|5360|5345|5360|5345|5359|5300|31
1620639900000|2021-05-10 09:45:00||5346||5348||5348||5330|2
1620640200000|2021-05-10 09:50:00|5359|5349|5360|5343|5360|5349|5358|5330|14
1620640500000|2021-05-10 09:55:00|5359|5342|5358|5342|5360|5343|5354|5330|10
1620640800000|2021-05-10 10:00:00|5359|5330|5358|5339|5359|5339|5348|5330|65
1620641100000|2021-05-10 10:05:00|5359|5338|5357|5341|5359|5344|5356|5330|179
1620641400000|2021-05-10 10:10:00|5356|5340|5359|5341|5359|5347|5355|5338|0
1620641700000|2021-05-10 10:15:00||5342||5342||5343||5338|0
1620642000000|2021-05-10 10:20:00|5357|5340|5357|5341|5357|5343|5357|5340|0
1620642300000|2021-05-10 10:25:00||5342||5342||5342||5341|0
1620642600000|2021-05-10 10:30:00||5343||5342||5343||5341|2
1620642900000|2021-05-10 10:35:00|5358|5341|5358|5348|5358|5348|5358|5340|105
1620643500000|2021-05-10 10:45:00|5357|5350|5357|5350|5357|5350|5357|5350|0
1620643800000|2021-05-10 10:50:00|5358||5358||5358||5357||0
1620644100000|2021-05-10 10:55:00|5357||5356||5357||5356||0
1620644400000|2021-05-10 11:00:00|5350|5351|5350|5340|5350|5351|5350|5340|1694
1620644700000|2021-05-10 11:05:00||5341||5343||5347||5341|90
1620645000000|2021-05-10 11:10:00|5344|5342|5343|5334|5350|5342|5341|5332|3343
1620645300000|2021-05-10 11:15:00|5342|5336|5342|5336|5342|5336|5342|5336|7
1620645600000|2021-05-10 11:20:00|5343|5339|5342|5339|5343|5339|5342|5339|100
1620645900000|2021-05-10 11:25:00|5340|5338|5342|5340|5343|5340|5340|5338|250
1620646200000|2021-05-10 11:30:00|5340|5337|5334|5331|5343|5340|5334|5329|1668
1620646500000|2021-05-10 11:35:00|5336|5333|5336|5333|5336|5333|5336|5333|100
1620646800000|2021-05-10 11:40:00||5331||5332||5332||5331|16
1620647100000|2021-05-10 11:45:00|5335|5334|5336|5334|5336|5334|5334|5334|202
1620647400000|2021-05-10 11:50:00|5338|5332|5341|5340|5341|5340|5336|5332|640
1620647700000|2021-05-10 11:55:00|5340|5337|5343|5337|5343|5342|5340|5336|493
1620648000000|2021-05-10 12:00:00|||||||||5
1620648300000|2021-05-10 12:05:00|5350|5339|5346|5343|5350|5345|5346|5339|504
1620648600000|2021-05-10 12:10:00|5347|5345|5358|5350|5359|5351|5347|5345|7997
1620648900000|2021-05-10 12:15:00||5351||5351||5351||5350|209
1620649200000|2021-05-10 12:20:00|5356|5350|5355|5350|5356|5352|5355|5350|100
1620649500000|2021-05-10 12:25:00|5354||5354||5354||5354||100
1620649800000|2021-05-10 12:30:00|||||||||436
1620650100000|2021-05-10 12:35:00|5357|5354|5361|5357|5361|5357|5354|5354|735
1620650400000|2021-05-10 12:40:00|5359|5356|5356|5350|5359|5356|5356|5348|974
1620650700000|2021-05-10 12:45:00|||||||||21
1620651000000|2021-05-10 12:50:00|5355|5352|5361|5356|5364|5359|5355|5352|620
1620651300000|2021-05-10 12:55:00|5360||5358||5363||5358||648
1620651600000|2021-05-10 13:00:00|5360|5355|5359|5354|5360|5355|5357|5354|475
1620651900000|2021-05-10 13:05:00|5358|5352|5358|5351|5358|5352|5352|5351|596
1620652200000|2021-05-10 13:10:00|5355|5350|5354|5350|5355|5350|5354|5350|112
1620652500000|2021-05-10 13:15:00|5357|5351|5357|5351|5357|5351|5357|5351|22
1620652800000|2021-05-10 13:20:00|5358|5355|5358|5355|5358|5355|5358|5355|107
1620653100000|2021-05-10 13:25:00|5385|5366|5397|5387|5397|5390|5383|5358|27844
1620653400000|2021-05-10 13:30:00|5398|5396|5374|5373|5415|5414|5374|5372|1131019
1620653700000|2021-05-10 13:35:00|5375|5374|5378|5377|5383|5382|5374|5373|159184
1620654000000|2021-05-10 13:40:00|5377|5376|5372|5371|5377|5376|5365|5364|183847
1620654300000|2021-05-10 13:45:00|5373|5372|5396|5395|5399|5398|5373|5372|269789
1620654600000|2021-05-10 13:50:00|5395|5394|5406|5405|5406|5405|5391|5390|256112
1620654900000|2021-05-10 13:55:00|5405|5404|5407|5406|5410|5409|5404|5403|312912
1620655200000|2021-05-10 14:00:00|5406|5405|5397|5396|5407|5406|5395|5394|267632
1620655500000|2021-05-10 14:05:00|5396|5395|5390|5389|5398|5397|5382|5381|400742
1620655800000|2021-05-10 14:10:00|5391|5390|5380|5379|5392|5391|5376|5375|224491
1620656100000|2021-05-10 14:15:00|5381|5380|5380|5379|5382|5381|5374|5373|116585
1620656400000|2021-05-10 14:20:00|5379|5378|5373|5372|5379|5378|5371|5370|155049
1620656700000|2021-05-10 14:25:00|5372|5371|5374|5373|5375|5374|5366|5365|121424
1620657000000|2021-05-10 14:30:00|5373|5372|5365|5364|5373|5372|5364|5363|142067
1620657300000|2021-05-10 14:35:00|5366|5365|5377|5376|5377|5376|5366|5365|87593
1620657600000|2021-05-10 14:40:00|5378|5377|5375|5374|5381|5380|5371|5370|97212
1620657900000|2021-05-10 14:45:00|5374|5373|5362|5361|5375|5374|5362|5361|102125
1620658200000|2021-05-10 14:50:00|5361|5360|5366|5365|5372|5371|5360|5359|81931
1620658500000|2021-05-10 14:55:00|5367|5366|5383|5382|5383|5382|5367|5366|113072
1620658800000|2021-05-10 15:00:00|5384|5383|5383|5382|5384|5383|5376|5375|111615
1620659100000|2021-05-10 15:05:00|5384|5383|5391|5390|5391|5390|5382|5381|68599
1620659400000|2021-05-10 15:10:00|5390|5389|5393|5392|5394|5393|5388|5387|103221
1620659700000|2021-05-10 15:15:00|5392|5391|5397|5396|5398|5397|5390|5389|115851
1620660000000|2021-05-10 15:20:00|5396|5395|5397|5396|5398|5397|5393|5392|104954
1620660300000|2021-05-10 15:25:00|5398|5397|5396|5395|5400|5399|5396|5395|86432
1620660600000|2021-05-10 15:30:00|5397|5396|5399|5398|5399|5398|5396|5395|140667
1620660900000|2021-05-10 15:35:00|5398|5397|5397|5396|5398|5397|5394|5393|106593
1620661200000|2021-05-10 15:40:00|5396|5395|5393|5392|5396|5395|5389|5388|147523
1620661500000|2021-05-10 15:45:00|5392|5391|5391|5390|5393|5392|5389|5388|92927
1620661800000|2021-05-10 15:50:00|5390|5389|5395|5394|5396|5395|5390|5389|79566
1620662100000|2021-05-10 15:55:00|5394|5393|5395|5394|5395|5394|5391|5390|64990
1620662400000|2021-05-10 16:00:00|5396|5395|5395|5394|5396|5395|5393|5392|34982
1620662700000|2021-05-10 16:05:00|5394|5393|5392|5391|5394|5393|5392|5391|47068
1620663000000|2021-05-10 16:10:00|5393|5392|5391|5390|5395|5394|5390|5389|136311
1620663300000|2021-05-10 16:15:00|5392|5391|5389|5388|5392|5391|5388|5387|113901
1620663600000|2021-05-10 16:20:00|5390|5389|5393|5392|5394|5393|5390|5389|69467
1620663900000|2021-05-10 16:25:00|5394|5393|5392|5391|5395|5394|5390|5389|90155
1620664200000|2021-05-10 16:30:00|5391|5390|5392|5391|5393|5392|5390|5389|67657
1620664500000|2021-05-10 16:35:00|5391|5390|5390|5389|5391|5390|5390|5389|75682
1620664800000|2021-05-10 16:40:00|5391|5390|5398|5397|5398|5397|5390|5389|259437
1620665100000|2021-05-10 16:45:00|5397|5396|5404|5403|5404|5403|5394|5393|323011
1620665400000|2021-05-10 16:50:00|5403|5402|5403|5402|5403|5402|5400|5399|75016
1620665700000|2021-05-10 16:55:00|5404|5403|5401|5400|5404|5403|5400|5399|95927
1620666000000|2021-05-10 17:00:00|5402|5401|5396|5395|5402|5401|5395|5394|59862
1620666300000|2021-05-10 17:05:00|5395|5394|5399|5398|5399|5398|5394|5393|99793
1620666600000|2021-05-10 17:10:00|5398|5397|5403|5402|5403|5402|5396|5395|184414
1620666900000|2021-05-10 17:15:00|5404|5403|5396|5395|5404|5403|5395|5394|270280
1620667200000|2021-05-10 17:20:00|5395|5394|5395|5394|5397|5396|5394|5393|39750
1620667500000|2021-05-10 17:25:00|5394|5393|5390|5389|5395|5394|5390|5389|41882
1620667800000|2021-05-10 17:30:00|5389|5388|5391|5390|5392|5391|5388|5387|210767
1620668100000|2021-05-10 17:35:00|5392|5391|5390|5389|5393|5392|5390|5389|72977
1620668400000|2021-05-10 17:40:00|5389|5388|5390|5389|5391|5390|5387|5386|158430
1620668700000|2021-05-10 17:45:00|5389|5388|5390|5389|5392|5391|5386|5385|55099
1620669000000|2021-05-10 17:50:00|5389|5388|5388|5387|5389|5388|5383|5382|213841
1620669300000|2021-05-10 17:55:00|5389|5388|5389|5388|5394|5393|5388|5387|150921
1620669600000|2021-05-10 18:00:00|5390|5389|5380|5379|5391|5390|5376|5375|160073
1620669900000|2021-05-10 18:05:00|5379|5378|5380|5379|5383|5382|5378|5377|53433
1620670200000|2021-05-10 18:10:00|5381|5380|5372|5371|5381|5380|5372|5371|99466
1620670500000|2021-05-10 18:15:00|5371|5370|5360|5359|5371|5370|5357|5356|168773
1620670800000|2021-05-10 18:20:00|5361|5360|5361|5360|5363|5362|5357|5356|99472
1620671100000|2021-05-10 18:25:00|5360|5359|5357|5356|5361|5360|5353|5352|115534
1620671400000|2021-05-10 18:30:00|5356|5355|5353|5352|5356|5355|5351|5350|132168
1620671700000|2021-05-10 18:35:00|5354|5353|5353|5352|5355|5354|5349|5348|106924
1620672000000|2021-05-10 18:40:00|5352|5351|5343|5342|5353|5352|5342|5341|173059
1620672300000|2021-05-10 18:45:00|5344|5343|5343|5342|5345|5344|5339|5338|129319
1620672600000|2021-05-10 18:50:00|5342|5341|5341|5340|5344|5343|5337|5336|123876
1620672900000|2021-05-10 18:55:00|5340|5339|5347|5346|5347|5346|5340|5339|95346
1620673200000|2021-05-10 19:00:00|5346|5345|5339|5338|5346|5345|5339|5338|115151
1620673500000|2021-05-10 19:05:00|5338|5337|5337|5336|5339|5338|5333|5332|130933
1620673800000|2021-05-10 19:10:00|5338|5337|5341|5340|5344|5343|5336|5335|160671
1620674100000|2021-05-10 19:15:00|5340|5339|5330|5329|5341|5340|5329|5328|252479
1620674400000|2021-05-10 19:20:00|5329|5328|5324|5323|5330|5329|5324|5323|176254
1620674700000|2021-05-10 19:25:00|5323|5322|5329|5328|5329|5328|5320|5319|232988
1620675000000|2021-05-10 19:30:00|5328|5327|5335|5334|5335|5334|5326|5325|132830
1620675300000|2021-05-10 19:35:00|5336|5335|5338|5337|5339|5338|5333|5332|240697
1620675600000|2021-05-10 19:40:00|5337|5336|5338|5337|5339|5338|5335|5334|133813
1620675900000|2021-05-10 19:45:00|5339|5338|5328|5327|5342|5341|5326|5325|195257
1620676200000|2021-05-10 19:50:00|5329|5328|5317|5316|5329|5328|5317|5316|713333
1620676500000|2021-05-10 19:55:00|5318|5317|5318|5317|5327|5326|5316|5315|1001928
1620676800000|2021-05-10 20:00:00|5317|5316|5333|5300|5333|5316|5317|5300|2269738
1620677100000|2021-05-10 20:05:00|||||||||3
1620677400000|2021-05-10 20:10:00|5316|5304|5316|5300|5324|5304|5316|5300|501
1620677700000|2021-05-10 20:15:00||5303||5300||5303||5300|100
1620678000000|2021-05-10 20:20:00|||||||||35
1620678300000|2021-05-10 20:25:00|||||||||1
1620678900000|2021-05-10 20:35:00|||||||||5
1620679200000|2021-05-10 20:40:00|||||||||72
1620679500000|2021-05-10 20:45:00|||||||||2
1620679800000|2021-05-10 20:50:00|5308|5297|5316|5297|5316|5297|5308|5297|866
1620680100000|2021-05-10 20:55:00|5300|5280|5312|5279|5316|5280|5298|5279|2052
1620680400000|2021-05-10 21:00:00|||||||||35
1620680700000|2021-05-10 21:05:00|5300|5285|5300|5286|5300|5286|5300|5285|150
1620681000000|2021-05-10 21:10:00|||||||||1
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||95
1620682800000|2021-05-10 21:40:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||25
1620683700000|2021-05-10 21:55:00|||||||||1
1620684000000|2021-05-10 22:00:00||5295||5295||5295||5295|0
1620684300000|2021-05-10 22:05:00|||||||||105
1620684600000|2021-05-10 22:10:00|5312|5299|5312|5295|5312|5299|5312|5295|301
1620684900000|2021-05-10 22:15:00||5300||5295||5300||5295|118
1620685200000|2021-05-10 22:20:00|5316|5300|5316|5315|5316|5315|5316|5300|395
1620685500000|2021-05-10 22:25:00||5300||5300||5300||5300|20
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|5320||5319||5320||5319||113
1620686400000|2021-05-10 22:40:00|5320|5314|5320|5300|5320|5314|5320|5300|264
1620687000000|2021-05-10 22:50:00|5356|5316|5355|5300|5356|5316|5355|5300|112
1620687300000|2021-05-10 22:55:00|5319||5319||5319||5319||0
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00|5349|5320|5349|5300|5349|5326|5349|5300|129
1620690000000|2021-05-10 23:40:00|5344|5301|5325|5301|5344|5301|5325|5301|245
1620690300000|2021-05-10 23:45:00|5330||5315||5330||5315||410
1620690600000|2021-05-10 23:50:00|5326||5313||5326||5313||57
1620690900000|2021-05-10 23:55:00|5326|5300|5326|5305|5326|5305|5302|5300|208
1620720000000|2021-05-11 08:00:00|5289|5270|5297|5270|5300|5270|5289|5270|363
1620720300000|2021-05-11 08:05:00|5289||5289||5296||5280||201
1620720600000|2021-05-11 08:10:00|5287|5273|5289|5270|5303|5273|5284|5270|169
1620720900000|2021-05-11 08:15:00|5285|5248|5267|5243|5289|5251|5267|5243|329
1620721200000|2021-05-11 08:20:00|5276|5252|5269|5253|5276|5260|5269|5243|0
1620721500000|2021-05-11 08:25:00|5274|5243|5289|5261|5289|5261|5274|5243|1244
1620721800000|2021-05-11 08:30:00|5280|5262|5297|5265|5350|5287|5280|5261|719
1620722100000|2021-05-11 08:35:00|5332|5280|5309|5273|5344|5287|5295|5261|220
1620722400000|2021-05-11 08:40:00|5303|5287|5309|5275|5323|5299|5300|5261|970
1620722700000|2021-05-11 08:45:00|5299|5278|5291|5261|5309|5278|5289|5261|130
1620723000000|2021-05-11 08:50:00|5292|5268|5289|5268|5304|5280|5287|5261|102
1620723300000|2021-05-11 08:55:00|5299|5261|5299|5261|5299|5270|5283|5261|0
1620723600000|2021-05-11 09:00:00|5295|5262|5299|5261|5299|5268|5277|5261|805
1620723900000|2021-05-11 09:05:00|5298|5264|5299|5261|5299|5283|5279|5261|610
1620724200000|2021-05-11 09:10:00|5298|5262|5298|5262|5299|5271|5298|5261|0
1620724500000|2021-05-11 09:15:00|5297|5272|5298|5265|5299|5280|5294|5261|115
1620724800000|2021-05-11 09:20:00|5301|5278|5296|5261|5332|5281|5293|5261|60
1620725100000|2021-05-11 09:25:00|5293|5270|5294|5261|5296|5272|5288|5261|0
1620725400000|2021-05-11 09:30:00|5293|5268|5285|5261|5312|5270|5283|5261|0
1620725700000|2021-05-11 09:35:00|5290|5268|5287|5261|5350|5270|5283|5261|129
1620726000000|2021-05-11 09:40:00|5288|5263|5283|5263|5288|5263|5283|5263|0
1620726300000|2021-05-11 09:45:00|5282|5269|5286|5269|5287|5269|5282|5269|100
1620726600000|2021-05-11 09:50:00|5285|5263|5286|5263|5286|5263|5285|5263|38
1620726900000|2021-05-11 09:55:00|5285|5269|5289|5269|5290|5269|5285|5269|13
1620727200000|2021-05-11 10:00:00|5288|5263|5288|5263|5288|5263|5287|5263|0
1620727500000|2021-05-11 10:05:00||5270||5270||5270||5270|1
1620727800000|2021-05-11 10:10:00|5287|5263|5287|5263|5287|5270|5287|5263|40
1620728100000|2021-05-11 10:15:00|5301||5287||5301||5287||83
1620728400000|2021-05-11 10:20:00|5293||5309||5309||5293||0
1620728700000|2021-05-11 10:25:00|5302||5298||5302||5284||0
1620729000000|2021-05-11 10:30:00|5287|5276|5281|5265|5324|5276|5281|5263|516
1620729300000|2021-05-11 10:35:00|5297|5266|5298|5265|5298|5272|5283|5263|1211
1620729600000|2021-05-11 10:40:00|5288|5264|5297|5264|5298|5264|5288|5264|1
1620729900000|2021-05-11 10:45:00|5285|5263|5298|5264|5298|5265|5285|5263|4
1620730200000|2021-05-11 10:50:00|5297|5266|5298|5263|5298|5266|5286|5263|783
1620730500000|2021-05-11 10:55:00|5286|5284|5298|5263|5298|5284|5286|5263|888
1620730800000|2021-05-11 11:00:00|5280|5270|5305|5284|5338|5302|5280|5270|4366
1620731100000|2021-05-11 11:05:00|5299|5295|5328|5300|5338|5300|5295|5284|3918
1620731400000|2021-05-11 11:10:00|5327|5301|5322|5314|5338|5314|5304|5300|3088
1620731700000|2021-05-11 11:15:00|5331|5315|5319|5300|5331|5321|5313|5284|6897
1620732000000|2021-05-11 11:20:00|5327|5294|5332|5327|5339|5327|5320|5294|5971
1620732300000|2021-05-11 11:25:00|5329|5317|5329|5317|5350|5339|5318|5302|8494
1620732600000|2021-05-11 11:30:00|5330|5325|5325|5314|5330|5329|5318|5314|1410
1620732900000|2021-05-11 11:35:00|5324|5315|5325|5316|5325|5317|5313|5284|4927
1620733200000|2021-05-11 11:40:00|5323|5317|5335|5322|5350|5336|5317|5305|13832
1620733500000|2021-05-11 11:45:00|5330|5315|5325|5316|5330|5322|5325|5302|1149
1620733800000|2021-05-11 11:50:00|5324|5315|5314|5306|5324|5317|5314|5301|1680
1620734100000|2021-05-11 11:55:00|5310|5303|5299|5284|5310|5303|5299|5284|278
1620734400000|2021-05-11 12:00:00|5296|5285|5297|5292|5297|5296|5295|5285|3083
1620734700000|2021-05-11 12:05:00|5300|5293|5306|5304|5325|5304|5299|5293|2390
1620735000000|2021-05-11 12:10:00|5307|5303|5298|5296|5307|5303|5297|5292|4421
1620735300000|2021-05-11 12:15:00|5299|5295|5284|5271|5303|5301|5282|5271|4009
1620735600000|2021-05-11 12:20:00|5307|5275|5311|5288|5319|5311|5307|5271|4860
1620735900000|2021-05-11 12:25:00|5310|5294|5325|5310|5325|5316|5300|5294|4913
1620736200000|2021-05-11 12:30:00|5320|5312|5319|5316|5320|5318|5307|5280|11975
1620736500000|2021-05-11 12:35:00|5316|5311|5305|5288|5330|5325|5305|5281|12558
1620736800000|2021-05-11 12:40:00|5303|5295|5322|5312|5322|5312|5303|5295|4722
1620737100000|2021-05-11 12:45:00|5328|5316|5322|5317|5350|5340|5321|5312|5826
1620737400000|2021-05-11 12:50:00|5321|5316|5304|5298|5325|5316|5304|5279|7057
1620737700000|2021-05-11 12:55:00|5305|5301|5313|5305|5313|5309|5305|5298|2734
1620738000000|2021-05-11 13:00:00|5312|5302|5290|5271|5312|5302|5281|5271|6109
1620738300000|2021-05-11 13:05:00|5300|5281|5295|5281|5300|5281|5295|5281|1306
1620738600000|2021-05-11 13:10:00|5299|5285|5295|5282|5313|5299|5291|5281|9981
1620738900000|2021-05-11 13:15:00|5304|5289|5310|5303|5313|5303|5303|5289|1708
1620739200000|2021-05-11 13:20:00|5312|5307|5330|5312|5330|5312|5312|5289|2313
1620739500000|2021-05-11 13:25:00|5335|5272|5309|5273|5335|5312|5293|5271|2911
1620739800000|2021-05-11 13:30:00|5310|5277|5258|5257|5319|5308|5257|5256|723578
1620740100000|2021-05-11 13:35:00|5261|5260|5252|5251|5275|5273|5244|5243|455636
1620740400000|2021-05-11 13:40:00|5251|5250|5268|5267|5273|5272|5251|5250|220275
1620740700000|2021-05-11 13:45:00|5267|5266|5259|5259|5275|5273|5259|5258|161641
1620741000000|2021-05-11 13:50:00|5260|5258|5248|5247|5266|5265|5247|5246|209423
1620741300000|2021-05-11 13:55:00|5247|5246|5257|5256|5261|5260|5244|5243|245421
1620741600000|2021-05-11 14:00:00|5258|5257|5264|5263|5267|5266|5255|5254|219570
1620741900000|2021-05-11 14:05:00|5265|5264|5259|5258|5269|5268|5256|5255|225271
1620742200000|2021-05-11 14:10:00|5260|5259|5260|5259|5269|5268|5258|5257|147731
1620742500000|2021-05-11 14:15:00|5259|5258|5255|5254|5260|5259|5252|5251|192918
1620742800000|2021-05-11 14:20:00|5254|5253|5252|5251|5259|5258|5248|5247|147017
1620743100000|2021-05-11 14:25:00|5251|5250|5247|5246|5252|5251|5241|5240|192011
1620743400000|2021-05-11 14:30:00|5246|5245|5240|5239|5246|5245|5232|5231|225467
1620743700000|2021-05-11 14:35:00|5239|5238|5231|5230|5240|5239|5230|5229|104865
1620744000000|2021-05-11 14:40:00|5230|5229|5226|5225|5238|5237|5225|5224|129840
1620744300000|2021-05-11 14:45:00|5225|5224|5226|5225|5233|5232|5216|5215|169308
1620744600000|2021-05-11 14:50:00|5227|5226|5227|5226|5228|5227|5219|5218|151978
1620744900000|2021-05-11 14:55:00|5226|5225|5228|5227|5235|5234|5223|5222|152133
1620745200000|2021-05-11 15:00:00|5227|5226|5220|5219|5228|5227|5218|5217|127564
1620745500000|2021-05-11 15:05:00|5219|5218|5222|5221|5224|5224|5217|5216|108129
1620745800000|2021-05-11 15:10:00|5221|5220|5217|5216|5221|5220|5213|5213|150708
1620746100000|2021-05-11 15:15:00|5216|5215|5228|5227|5230|5230|5211|5210|387178
1620746400000|2021-05-11 15:20:00|5227|5226|5228|5227|5231|5230|5227|5226|112187
1620746700000|2021-05-11 15:25:00|5227|5226|5245|5244|5245|5244|5227|5226|89494
1620747000000|2021-05-11 15:30:00|5244|5243|5247|5246|5247|5246|5243|5242|132901
1620747300000|2021-05-11 15:35:00|5248|5247|5243|5242|5252|5251|5242|5241|167499
1620747600000|2021-05-11 15:40:00|5242|5241|5235|5234|5245|5244|5234|5233|126313
1620747900000|2021-05-11 15:45:00|5234|5233|5237|5236|5238|5237|5233|5232|129361
1620748200000|2021-05-11 15:50:00|5236|5235|5237|5236|5238|5237|5233|5232|139452
1620748500000|2021-05-11 15:55:00|5236|5235|5241|5240|5243|5242|5236|5235|63969
1620748800000|2021-05-11 16:00:00|5242|5241|5243|5242|5246|5245|5238|5237|122629
1620749100000|2021-05-11 16:05:00|5244|5243|5247|5246|5251|5250|5241|5240|91444
1620749400000|2021-05-11 16:10:00|5248|5247|5248|5247|5250|5249|5244|5243|56005
1620749700000|2021-05-11 16:15:00|5250|5249|5250|5249|5252|5251|5244|5243|66442
1620750000000|2021-05-11 16:20:00|5249|5248|5256|5255|5257|5256|5247|5246|154120
1620750300000|2021-05-11 16:25:00|5255|5254|5251|5250|5256|5255|5249|5248|91037
1620750600000|2021-05-11 16:30:00|5250|5249|5250|5249|5251|5250|5247|5246|136956
1620750900000|2021-05-11 16:35:00|5251|5250|5250|5249|5251|5251|5249|5248|213180
1620751200000|2021-05-11 16:40:00|5249|5248|5244|5243|5249|5248|5242|5241|104637
1620751500000|2021-05-11 16:45:00|5245|5244|5242|5241|5246|5245|5241|5240|81320
1620751800000|2021-05-11 16:50:00|5241|5240|5236|5235|5241|5240|5235|5234|92708
1620752100000|2021-05-11 16:55:00|5237|5236|5241|5240|5242|5241|5237|5236|72995
1620752400000|2021-05-11 17:00:00|5240|5239|5249|5248|5249|5248|5240|5239|80359
1620752700000|2021-05-11 17:05:00|5248|5247|5253|5252|5253|5252|5248|5247|82092
1620753000000|2021-05-11 17:10:00|5254|5253|5250|5249|5255|5254|5250|5249|79088
1620753300000|2021-05-11 17:15:00|5249|5248|5253|5252|5253|5252|5248|5247|75674
1620753600000|2021-05-11 17:20:00|5252|5251|5256|5255|5257|5256|5252|5251|32699
1620753900000|2021-05-11 17:25:00|5257|5256|5263|5262|5264|5263|5256|5255|74388
1620754200000|2021-05-11 17:30:00|5264|5263|5264|5263|5265|5264|5262|5261|44545
1620754500000|2021-05-11 17:35:00|5265|5264|5269|5268|5270|5269|5264|5263|64048
1620754800000|2021-05-11 17:40:00|5270|5269|5272|5271|5273|5272|5269|5268|69414
1620755100000|2021-05-11 17:45:00|5271|5270|5275|5274|5276|5275|5271|5270|52931
1620755400000|2021-05-11 17:50:00|5274|5273|5262|5261|5274|5273|5262|5261|95691
1620755700000|2021-05-11 17:55:00|5263|5262|5267|5266|5270|5269|5262|5261|122645
1620756000000|2021-05-11 18:00:00|5268|5267|5267|5266|5268|5267|5265|5264|71798
1620756300000|2021-05-11 18:05:00|5268|5267|5260|5259|5270|5269|5260|5259|118654
1620756600000|2021-05-11 18:10:00|5261|5260|5254|5253|5262|5261|5253|5252|127506
1620756900000|2021-05-11 18:15:00|5255|5254|5256|5255|5258|5257|5254|5253|81644
1620757200000|2021-05-11 18:20:00|5255|5254|5263|5262|5264|5263|5254|5253|124219
1620757500000|2021-05-11 18:25:00|5264|5263|5271|5270|5273|5272|5261|5260|86961
1620757800000|2021-05-11 18:30:00|5270|5269|5258|5257|5271|5270|5257|5256|105989
1620758100000|2021-05-11 18:35:00|5259|5258|5258|5257|5261|5260|5253|5252|66119
1620758400000|2021-05-11 18:40:00|5257|5256|5264|5263|5264|5263|5254|5253|83690
1620758700000|2021-05-11 18:45:00|5263|5262|5272|5272|5272|5272|5262|5261|97633
1620759000000|2021-05-11 18:50:00|5273|5271|5276|5275|5279|5278|5269|5268|121819
1620759300000|2021-05-11 18:55:00|5275|5274|5274|5273|5278|5277|5269|5268|83519
1620759600000|2021-05-11 19:00:00|5273|5272|5272|5271|5278|5277|5271|5270|65945
1620759900000|2021-05-11 19:05:00|5273|5272|5272|5271|5276|5275|5270|5269|104796
1620760200000|2021-05-11 19:10:00|5273|5272|5271|5270|5275|5274|5270|5269|66798
1620760500000|2021-05-11 19:15:00|5272|5271|5283|5282|5283|5282|5270|5269|105726
1620760800000|2021-05-11 19:20:00|5284|5283|5285|5284|5286|5285|5280|5279|66119
1620761100000|2021-05-11 19:25:00|5286|5285|5285|5284|5292|5291|5285|5284|106030
1620761400000|2021-05-11 19:30:00|5284|5283|5268|5267|5286|5285|5268|5267|133402
1620761700000|2021-05-11 19:35:00|5267|5266|5265|5264|5268|5267|5258|5257|147203
1620762000000|2021-05-11 19:40:00|5264|5263|5266|5265|5270|5269|5264|5263|160116
1620762300000|2021-05-11 19:45:00|5267|5266|5279|5278|5279|5278|5266|5265|172130
1620762600000|2021-05-11 19:50:00|5280|5279|5287|5287|5289|5288|5278|5277|341255
1620762900000|2021-05-11 19:55:00|5286|5286|5284|5283|5288|5287|5281|5280|620374
1620763200000|2021-05-11 20:00:00|5300|5282|5288|5251|5300|5282|5288|5251|1384597
1620763500000|2021-05-11 20:05:00|5284|5260|5284|5260|5284|5260|5284|5260|656
1620763800000|2021-05-11 20:10:00|||||||||1097
1620764100000|2021-05-11 20:15:00|||||||||187
1620764700000|2021-05-11 20:25:00|5283|5261|5283|5261|5283|5261|5283|5261|45
1620765300000|2021-05-11 20:35:00|||||||||20
1620765600000|2021-05-11 20:40:00||5262||5262||5262||5262|500
1620765900000|2021-05-11 20:45:00|5270|5266|5270|5262|5270|5266|5270|5262|371
1620766200000|2021-05-11 20:50:00|||||||||13
1620766500000|2021-05-11 20:55:00|5268|5268|5283|5272|5283|5272|5268|5268|435
1620766800000|2021-05-11 21:00:00|5310|5279|5283|5281|5310|5283|5283|5279|2462
1620767400000|2021-05-11 21:10:00|5281|5279|5281|5279|5281|5279|5281|5279|602
1620767700000|2021-05-11 21:15:00|5280||5280||5280||5280||3
1620768000000|2021-05-11 21:20:00||5268||5269||5269||5268|0
1620769500000|2021-05-11 21:45:00||5270||5270||5270||5270|100
1620770100000|2021-05-11 21:55:00|||||||||11
1620771900000|2021-05-11 22:25:00|||||||||4
1620772200000|2021-05-11 22:30:00|5283||5283||5283||5283||0
1620772500000|2021-05-11 22:35:00|||||||||8
1620773400000|2021-05-11 22:50:00|||||||||116
1620773700000|2021-05-11 22:55:00|||||||||5
1620774000000|2021-05-11 23:00:00|||||||||2
1620774600000|2021-05-11 23:10:00|||||||||100
1620775800000|2021-05-11 23:30:00|||||||||21
1620776100000|2021-05-11 23:35:00|||||||||10
1620806400000|2021-05-12 08:00:00|5312|5283|5305|5283|5323|5292|5305|5273|0
1620806700000|2021-05-12 08:05:00|5323||5302||5323||5301||0
1620807000000|2021-05-12 08:10:00|5301|5286|5296|5281|5323|5286|5295|5279|0
1620807300000|2021-05-12 08:15:00|5297|5282|5296|5280|5323|5282|5296|5278|50
1620807600000|2021-05-12 08:20:00|5316|5281|5311|5280|5323|5282|5311|5277|0
1620807900000|2021-05-12 08:25:00|5297|5283|5303|5283|5309|5283|5296|5264|0
1620808200000|2021-05-12 08:30:00|5310|5284|5310|5283|5310|5284|5299|5283|0
1620808500000|2021-05-12 08:35:00|5300|5286|5294|5278|5310|5286|5293|5263|0
1620808800000|2021-05-12 08:40:00|5307||5301||5307||5291||0
1620809100000|2021-05-12 08:45:00|5296|5279|5301|5280|5301|5280|5296|5278|24
1620809400000|2021-05-12 08:50:00|5300|5278|5299|5278|5301|5278|5291|5278|0
1620809700000|2021-05-12 08:55:00|5291||5294||5299||5291||0
1620810000000|2021-05-12 09:00:00|5293|5277|5292|5277|5293|5277|5292|5277|0
1620810300000|2021-05-12 09:05:00|5299|5278|5299|5278|5299|5278|5293|5278|0
1620810600000|2021-05-12 09:10:00|5296|5277|5299|5279|5299|5279|5296|5277|0
1620810900000|2021-05-12 09:15:00|5298|5280|5296|5279|5299|5280|5296|5279|0
1620811200000|2021-05-12 09:20:00|5297|5280|5299|5281|5299|5281|5296|5280|0
1620811500000|2021-05-12 09:25:00|5297|5279|5299|5279|5299|5279|5297|5279|0
1620811800000|2021-05-12 09:30:00|5294|5278|5289|5280|5299|5280|5289|5278|4
1620812100000|2021-05-12 09:35:00|5290||5290||5290||5290||0
1620812400000|2021-05-12 09:40:00||5277||5277||5279||5276|56
1620812700000|2021-05-12 09:45:00|5289|5274|5280|5248|5290|5274|5260|5190|1284
1620813000000|2021-05-12 09:50:00|5290|5225|5279|5229|5290|5248|5258|5225|0
1620813300000|2021-05-12 09:55:00|5261|5247|5261|5243|5290|5247|5261|5229|0
1620813600000|2021-05-12 10:00:00|5260|5242|5275|5240|5289|5242|5256|5224|50
1620813900000|2021-05-12 10:05:00|5289|5222|5283|5227|5290|5245|5256|5200|292
1620814200000|2021-05-12 10:10:00|5263|5245|5263|5245|5263|5247|5263|5240|0
1620814500000|2021-05-12 10:15:00|5283||5283||5290||5260||400
1620814800000|2021-05-12 10:20:00|5263|5250|5280|5250|5290|5250|5259|5250|110
1620815100000|2021-05-12 10:25:00|5261|5245|5260|5245|5261|5261|5260|5245|1132
1620815400000|2021-05-12 10:30:00|5259||5264||5265||5259||476
1620815700000|2021-05-12 10:35:00|5267|5255|5293|5263|5299|5263|5266|5255|600
1620816000000|2021-05-12 10:40:00|5277||5280||5289||5269||809
1620816300000|2021-05-12 10:45:00|5268|5192|5280|5258|5280|5261|5257|5190|1671
1620816600000|2021-05-12 10:50:00|5273|5245|5259|5242|5280|5248|5257|5190|2102
1620816900000|2021-05-12 10:55:00|5280|5245|5268|5245|5280|5248|5256|5242|1239
1620817200000|2021-05-12 11:00:00|5280|5265|5280|5255|5280|5265|5269|5255|700
1620817500000|2021-05-12 11:05:00|5272||5274||5280||5271||50
1620817800000|2021-05-12 11:10:00|5280|5265|5273|5265|5280|5265|5273|5255|661
1620818100000|2021-05-12 11:15:00|5270|5266|5268|5265|5270|5266|5268|5265|561
1620818400000|2021-05-12 11:20:00|5266|5261|5264|5255|5266|5261|5264|5255|600
1620819000000|2021-05-12 11:30:00|5262||5264||5264||5262||685
1620819300000|2021-05-12 11:35:00|5266|5256|5266|5262|5266|5262|5266|5256|776
1620819600000|2021-05-12 11:40:00|5264|5259|5263|5259|5264|5261|5261|5259|939
1620819900000|2021-05-12 11:45:00|||||||||3
1620820200000|2021-05-12 11:50:00|5264|5263|5266|5263|5269|5264|5264|5263|546
1620820500000|2021-05-12 11:55:00|5269|5265|5273|5267|5279|5267|5269|5265|522
1620820800000|2021-05-12 12:00:00|5285|5269|5283|5272|5285|5272|5273|5269|853
1620821100000|2021-05-12 12:05:00|5280|5274|5284|5279|5285|5283|5280|5274|2174
1620821400000|2021-05-12 12:10:00|5282|5281|5303|5283|5320|5283|5282|5281|539
1620821700000|2021-05-12 12:15:00|5302|5292|5294|5285|5302|5292|5292|5285|1238
1620822000000|2021-05-12 12:20:00|5289|5282|5289|5269|5289|5284|5287|5265|418
1620822600000|2021-05-12 12:30:00|5282|5267|5298|5261|5298|5267|5260|5255|9285
1620822900000|2021-05-12 12:35:00|5279|5264|5279|5264|5279|5264|5279|5264|530
1620823200000|2021-05-12 12:40:00|5271|5263|5271|5260|5271|5263|5266|5255|654
1620823500000|2021-05-12 12:45:00|5264|5255|5271|5255|5271|5256|5256|5254|2095
1620823800000|2021-05-12 12:50:00|5267|5257|5267|5261|5268|5261|5248|5240|6165
1620824100000|2021-05-12 12:55:00|5265|5259|5260|5249|5265|5259|5249|5240|8360
1620824400000|2021-05-12 13:00:00|5267|5250|5311|5279|5311|5279|5266|5250|1946
1620824700000|2021-05-12 13:05:00|5291|5275|5310|5275|5310|5275|5291|5275|0
1620825000000|2021-05-12 13:10:00|5287|5265|5272|5240|5287|5265|5272|5240|1236
1620825300000|2021-05-12 13:15:00|5267|5241|5257|5244|5267|5244|5242|5240|4237
1620825600000|2021-05-12 13:20:00|5246||5273||5273||5246||3923
1620825900000|2021-05-12 13:25:00|5283|5245|5224|5206|5283|5245|5219|5202|21609
1620826200000|2021-05-12 13:30:00|5222|5218|5215|5214|5241|5238|5206|5205|779474
1620826500000|2021-05-12 13:35:00|5214|5213|5230|5229|5243|5242|5213|5212|274487
1620826800000|2021-05-12 13:40:00|5231|5230|5228|5227|5233|5232|5220|5219|417512
1620827100000|2021-05-12 13:45:00|5227|5226|5212|5211|5229|5228|5212|5211|294432
1620827400000|2021-05-12 13:50:00|5211|5210|5211|5210|5218|5217|5207|5206|158179
1620827700000|2021-05-12 13:55:00|5210|5209|5206|5205|5212|5211|5202|5201|106700
1620828000000|2021-05-12 14:00:00|5207|5206|5200|5199|5208|5207|5196|5195|162717
1620828300000|2021-05-12 14:05:00|5201|5200|5205|5204|5206|5205|5199|5198|138171
1620828600000|2021-05-12 14:10:00|5204|5203|5197|5196|5204|5203|5194|5193|189707
1620828900000|2021-05-12 14:15:00|5196|5195|5195|5194|5197|5196|5191|5190|145453
1620829200000|2021-05-12 14:20:00|5196|5195|5211|5210|5211|5210|5196|5195|123929
1620829500000|2021-05-12 14:25:00|5210|5209|5190|5189|5211|5210|5189|5188|178424
1620829800000|2021-05-12 14:30:00|5189|5188|5178|5177|5194|5193|5177|5177|180036
1620830100000|2021-05-12 14:35:00|5179|5178|5176|5175|5187|5186|5176|5175|331589
1620830400000|2021-05-12 14:40:00|5175|5174|5168|5167|5175|5174|5164|5163|275409
1620830700000|2021-05-12 14:45:00|5167|5166|5171|5170|5174|5173|5166|5165|149115
1620831000000|2021-05-12 14:50:00|5170|5169|5176|5175|5180|5179|5167|5166|81936
1620831300000|2021-05-12 14:55:00|5177|5176|5182|5181|5183|5182|5175|5174|186254
1620831600000|2021-05-12 15:00:00|5181|5180|5190|5189|5191|5190|5179|5178|165468
1620831900000|2021-05-12 15:05:00|5189|5188|5189|5188|5193|5192|5186|5185|189846
1620832200000|2021-05-12 15:10:00|5188|5187|5190|5189|5191|5190|5184|5183|83189
1620832500000|2021-05-12 15:15:00|5189|5188|5193|5192|5195|5194|5188|5187|130032
1620832800000|2021-05-12 15:20:00|5194|5193|5193|5192|5197|5196|5193|5192|131500
1620833100000|2021-05-12 15:25:00|5194|5193|5198|5197|5198|5197|5190|5189|106538
1620833400000|2021-05-12 15:30:00|5199|5198|5187|5187|5200|5199|5187|5187|139282
1620833700000|2021-05-12 15:35:00|5186|5186|5184|5183|5187|5186|5178|5177|140533
1620834000000|2021-05-12 15:40:00|5183|5182|5193|5192|5193|5192|5180|5179|107728
1620834300000|2021-05-12 15:45:00|5194|5193|5181|5180|5194|5193|5181|5180|64657
1620834600000|2021-05-12 15:50:00|5180|5179|5170|5169|5181|5180|5170|5169|89714
1620834900000|2021-05-12 15:55:00|5169|5168|5163|5162|5171|5170|5162|5161|69989
1620835200000|2021-05-12 16:00:00|5164|5163|5168|5167|5171|5170|5163|5162|57097
1620835500000|2021-05-12 16:05:00|5169|5168|5163|5162|5171|5170|5163|5162|75361
1620835800000|2021-05-12 16:10:00|5162|5161|5159|5158|5164|5163|5158|5158|122963
1620836100000|2021-05-12 16:15:00|5158|5157|5164|5163|5165|5164|5157|5156|103947
1620836400000|2021-05-12 16:20:00|5163|5162|5165|5164|5170|5169|5162|5161|83849
1620836700000|2021-05-12 16:25:00|5164|5163|5162|5161|5167|5166|5160|5159|71993
1620837000000|2021-05-12 16:30:00|5161|5160|5165|5164|5167|5166|5161|5160|103305
1620837300000|2021-05-12 16:35:00|5166|5165|5154|5153|5168|5167|5154|5153|187990
1620837600000|2021-05-12 16:40:00|5155|5154|5154|5153|5157|5156|5148|5147|149670
1620837900000|2021-05-12 16:45:00|5153|5152|5151|5150|5155|5154|5147|5146|81654
1620838200000|2021-05-12 16:50:00|5152|5151|5161|5160|5163|5162|5152|5151|99275
1620838500000|2021-05-12 16:55:00|5160|5159|5164|5163|5165|5164|5159|5158|83649
1620838800000|2021-05-12 17:00:00|5163|5162|5173|5172|5173|5172|5160|5159|158129
1620839100000|2021-05-12 17:05:00|5172|5171|5165|5164|5172|5171|5164|5163|64980
1620839400000|2021-05-12 17:10:00|5166|5165|5170|5169|5172|5171|5165|5164|88614
1620839700000|2021-05-12 17:15:00|5169|5168|5166|5165|5174|5173|5166|5165|74747
1620840000000|2021-05-12 17:20:00|5165|5164|5165|5164|5167|5166|5162|5161|66148
1620840300000|2021-05-12 17:25:00|5164|5163|5166|5165|5167|5166|5162|5161|77460
1620840600000|2021-05-12 17:30:00|5165|5164|5160|5159|5168|5167|5158|5157|83225
1620840900000|2021-05-12 17:35:00|5161|5160|5172|5171|5172|5171|5160|5159|113494
1620841200000|2021-05-12 17:40:00|5171|5170|5167|5166|5171|5170|5164|5163|71159
1620841500000|2021-05-12 17:45:00|5168|5167|5162|5161|5170|5169|5161|5160|117164
1620841800000|2021-05-12 17:50:00|5161|5160|5166|5165|5168|5167|5161|5160|53409
1620842100000|2021-05-12 17:55:00|5167|5166|5163|5162|5169|5168|5162|5161|54811
1620842400000|2021-05-12 18:00:00|5162|5161|5163|5162|5167|5166|5160|5159|111725
1620842700000|2021-05-12 18:05:00|5162|5161|5161|5160|5167|5166|5161|5160|74838
1620843000000|2021-05-12 18:10:00|5162|5161|5162|5161|5163|5162|5158|5157|92239
1620843300000|2021-05-12 18:15:00|5161|5160|5162|5161|5162|5161|5157|5156|146110
1620843600000|2021-05-12 18:20:00|5163|5162|5162|5161|5165|5164|5159|5158|89686
1620843900000|2021-05-12 18:25:00|5161|5160|5169|5168|5170|5169|5161|5160|102386
1620844200000|2021-05-12 18:30:00|5168|5167|5171|5170|5173|5172|5163|5162|206989
1620844500000|2021-05-12 18:35:00|5170|5169|5175|5174|5177|5176|5168|5167|121398
1620844800000|2021-05-12 18:40:00|5174|5173|5177|5176|5178|5177|5173|5172|80060
1620845100000|2021-05-12 18:45:00|5176|5175|5183|5182|5184|5183|5174|5173|90230
1620845400000|2021-05-12 18:50:00|5184|5183|5190|5189|5192|5191|5184|5183|110237
1620845700000|2021-05-12 18:55:00|5189|5188|5184|5183|5190|5189|5184|5183|63436
1620846000000|2021-05-12 19:00:00|5183|5182|5178|5177|5186|5185|5178|5177|99534
1620846300000|2021-05-12 19:05:00|5177|5176|5181|5180|5182|5181|5176|5175|77714
1620846600000|2021-05-12 19:10:00|5182|5181|5176|5175|5183|5182|5174|5173|90210
1620846900000|2021-05-12 19:15:00|5175|5174|5174|5173|5179|5178|5173|5172|109435
1620847200000|2021-05-12 19:20:00|5175|5174|5167|5166|5177|5176|5166|5165|144324
1620847500000|2021-05-12 19:25:00|5168|5167|5164|5163|5169|5168|5163|5162|135591
1620847800000|2021-05-12 19:30:00|5165|5164|5164|5163|5168|5167|5159|5158|284286
1620848100000|2021-05-12 19:35:00|5165|5164|5163|5162|5165|5164|5159|5158|240878
1620848400000|2021-05-12 19:40:00|5164|5163|5168|5167|5170|5169|5160|5159|246155
1620848700000|2021-05-12 19:45:00|5167|5166|5169|5168|5174|5173|5166|5165|276423
1620849000000|2021-05-12 19:50:00|5168|5167|5156|5155|5168|5167|5154|5153|788955
1620849300000|2021-05-12 19:55:00|5157|5156|5162|5160|5170|5169|5154|5153|1161315
1620849600000|2021-05-12 20:00:00|5161|5159|5190|5160|5190|5161|5161|5159|2710052
1620849900000|2021-05-12 20:05:00|5191|5161|5181|5160|5191|5161|5168|5151|618
1620850200000|2021-05-12 20:10:00|5168|5155|5188|5160|5191|5160|5160|5151|1811
1620850500000|2021-05-12 20:15:00|5189||5188||5189||5188||0
1620850800000|2021-05-12 20:20:00|5189||5179||5189||5179||161
1620851100000|2021-05-12 20:25:00|5168|5151|5170|5160|5170|5160|5168|5151|3100
1620851400000|2021-05-12 20:30:00|5165|5151|5170|5160|5170|5160|5160|5151|2001
1620852000000|2021-05-12 20:40:00|5168|5151|5170|5160|5170|5160|5168|5151|1705
1620852300000|2021-05-12 20:45:00|5160|5151|5170|5160|5170|5160|5160|5151|612
1620852600000|2021-05-12 20:50:00|5169|5150|5160|5150|5169|5151|5160|5150|66
1620852900000|2021-05-12 20:55:00|5155||5155||5155||5155||1
1620853200000|2021-05-12 21:00:00|5169|5155|5169|5151|5170|5155|5169|5150|688
1620853500000|2021-05-12 21:05:00|5170|5150|5150|5145|5170|5151|5150|5145|594
1620853800000|2021-05-12 21:10:00|5169||5169||5170||5169||3086
1620854100000|2021-05-12 21:15:00|5170||5170||5170||5170||2
1620854700000|2021-05-12 21:25:00|||||||||1255
1620855300000|2021-05-12 21:35:00|||||||||5
1620855600000|2021-05-12 21:40:00|||||||||2
1620855900000|2021-05-12 21:45:00|5169||5169||5169||5169||1
1620856500000|2021-05-12 21:55:00|5160||5160||5160||5160||7
1620856800000|2021-05-12 22:00:00|5169|5159|5169|5145|5169|5160|5169|5145|236
1620857100000|2021-05-12 22:05:00|5165||5165||5165||5165||25
1620857400000|2021-05-12 22:10:00|5164||5164||5164||5164||1
1620857700000|2021-05-12 22:15:00|5165|5160|5165|5145|5165|5160|5165|5145|557
1620858000000|2021-05-12 22:20:00|5160||5160||5160||5160||5
1620858300000|2021-05-12 22:25:00|5165||5165||5165||5165||450
1620858900000|2021-05-12 22:35:00|5169|5147|5169|5145|5169|5163|5169|5145|425
1620859500000|2021-05-12 22:45:00|||||||||685
1620859800000|2021-05-12 22:50:00|5168|5146|5168|5146|5168|5146|5168|5146|0
1620860100000|2021-05-12 22:55:00|||||||||10
1620860700000|2021-05-12 23:05:00||5158||5158||5158||5158|381
1620861000000|2021-05-12 23:10:00|||||||||204
1620861300000|2021-05-12 23:15:00|||||||||79
1620861600000|2021-05-12 23:20:00||5146||5146||5146||5146|448
1620861900000|2021-05-12 23:25:00|||||||||1
1620862200000|2021-05-12 23:30:00||5147||5147||5147||5147|5
1620863100000|2021-05-12 23:45:00||5158||5160||5160||5147|232
1620863400000|2021-05-12 23:50:00||5165||5147||5165||5147|12
1620863700000|2021-05-12 23:55:00||5156||5158||5158||5156|0
1620892800000|2021-05-13 08:00:00|5155|5145|5186|5132|5200|5153|5145|5110|1689
1620893100000|2021-05-13 08:05:00|5185|5147|5162|5141|5186|5147|5162|5110|36
1620893400000|2021-05-13 08:10:00|5161|5129|5159|5136|5200|5148|5142|5110|1390
1620893700000|2021-05-13 08:15:00|5160|5137|5159|5111|5199|5143|5153|5111|202
1620894000000|2021-05-13 08:20:00|5155|5145|5165|5155|5165|5155|5155|5110|271
1620894300000|2021-05-13 08:25:00|5161|5146|5169|5131|5195|5161|5155|5131|1562
1620894600000|2021-05-13 08:30:00|5161|5134|5149|5113|5161|5134|5130|5110|138
1620894900000|2021-05-13 08:35:00|5134|5110|5149|5110|5150|5111|5132|5110|0
1620895200000|2021-05-13 08:40:00|5150|5119|5143|5116|5150|5130|5135|5110|0
1620895500000|2021-05-13 08:45:00|5149|5117|5135|5110|5150|5119|5123|5110|0
1620895800000|2021-05-13 08:50:00|5129|5117|5129|5110|5142|5118|5120|5110|275
1620896100000|2021-05-13 08:55:00|5128|5114|5130|5118|5130|5118|5128|5110|0
1620896400000|2021-05-13 09:00:00|5142|5110|5142|5130|5142|5130|5142|5110|2702
1620896700000|2021-05-13 09:05:00|5174|5142|5167|5145|5174|5153|5150|5130|340
1620897000000|2021-05-13 09:10:00|5169|5131|5166|5145|5174|5153|5164|5130|302
1620897300000|2021-05-13 09:15:00|5165|5131|5159|5131|5165|5150|5157|5130|0
1620897600000|2021-05-13 09:20:00||5147||5135||5148||5130|0
1620897900000|2021-05-13 09:25:00|5160|5152|5160|5135|5160|5152|5160|5133|10
1620898200000|2021-05-13 09:30:00||5144||5136||5148||5134|0
1620898500000|2021-05-13 09:35:00||5148||5137||5148||5135|2
1620898800000|2021-05-13 09:40:00|5156|5145|5160|5146|5160|5147|5156|5133|20
1620899100000|2021-05-13 09:45:00||5135||5150||5150||5133|0
1620899400000|2021-05-13 09:50:00||5151||5150||5151||5150|12
1620899700000|2021-05-13 09:55:00|5150|5133|5157|5132|5160|5134|5150|5131|500
1620900000000|2021-05-13 10:00:00|5160|5133|5157|5143|5160|5143|5156|5133|0
1620900300000|2021-05-13 10:05:00|5156|5130|5156|5142|5160|5142|5155|5130|0
1620900600000|2021-05-13 10:10:00|5155|5130|5157|5131|5160|5131|5154|5130|0
1620900900000|2021-05-13 10:15:00|5158|5142|5158|5131|5160|5143|5157|5131|0
1620901200000|2021-05-13 10:20:00|5157|5141|5157|5141|5157|5141|5156|5141|0
1620901500000|2021-05-13 10:25:00|5158|5131|5158|5131|5160|5145|5157|5131|0
1620901800000|2021-05-13 10:30:00|5160|5144|5160|5148|5160|5148|5158|5131|74
1620902100000|2021-05-13 10:35:00||5132||5132||5132||5132|4
1620902400000|2021-05-13 10:40:00||5146||5145||5150||5132|662
1620902700000|2021-05-13 10:45:00||5146||5147||5147||5146|0
1620903000000|2021-05-13 10:50:00|5159|5146|5160|5146|5160|5146|5159|5146|0
1620903300000|2021-05-13 10:55:00||5147||5146||5148||5146|0
1620903600000|2021-05-13 11:00:00|5155|5147|5155|5146|5155|5147|5154|5146|575
1620903900000|2021-05-13 11:05:00|5160|5148|5160|5148|5160|5148|5160|5148|97
1620904200000|2021-05-13 11:10:00|5159|5150|5158|5150|5159|5150|5158|5148|72
1620904500000|2021-05-13 11:15:00|5156|5151|5156|5152|5156|5154|5156|5151|566
1620904800000|2021-05-13 11:20:00|5160|5155|5167|5156|5180|5156|5160|5155|598
1620905100000|2021-05-13 11:25:00|5166|5154|5158|5154|5169|5160|5158|5154|1450
1620905400000|2021-05-13 11:30:00|5159|5155|5159|5155|5159|5155|5159|5155|100
1620905700000|2021-05-13 11:35:00|5160|5159|5164|5160|5166|5161|5160|5154|1159
1620906000000|2021-05-13 11:40:00||5162||5161||5162||5161|57
1620906300000|2021-05-13 11:45:00||5162||5161||5162||5161|113
1620906600000|2021-05-13 11:50:00|5162|5154|5159|5144|5162|5154|5158|5144|1354
1620906900000|2021-05-13 11:55:00|5157|5150|5159|5153|5159|5153|5157|5150|200
1620907200000|2021-05-13 12:00:00|5160|5155|5159|5155|5160|5155|5159|5155|36
1620907500000|2021-05-13 12:05:00||5153||5153||5153||5153|103
1620907800000|2021-05-13 12:10:00|5162|5154|5179|5161|5179|5165|5162|5154|908
1620908100000|2021-05-13 12:15:00|5174|5162|5179|5170|5189|5177|5174|5161|1454
1620908400000|2021-05-13 12:20:00|5172|5173|5165|5161|5172|5173|5165|5160|617
1620908700000|2021-05-13 12:25:00|5166|5164|5163|5160|5169|5164|5161|5160|1286
1620909000000|2021-05-13 12:30:00|5162|5158|5180|5169|5189|5169|5146|5144|5202
1620909300000|2021-05-13 12:35:00|5175|5168|5180|5169|5180|5169|5175|5161|284
1620909600000|2021-05-13 12:40:00|5188|5171|5189|5180|5189|5180|5188|5171|392
1620909900000|2021-05-13 12:45:00|5190|5183|5183|5168|5190|5183|5171|5167|385
1620910200000|2021-05-13 12:50:00|5182||5176||5182||5176||142
1620910500000|2021-05-13 12:55:00|5183|5170|5183|5170|5183|5170|5183|5170|5
1620910800000|2021-05-13 13:00:00|5174|5173|5175|5170|5183|5173|5174|5170|209
1620911100000|2021-05-13 13:05:00|5178|5174|5181|5179|5189|5188|5174|5170|12945
1620911400000|2021-05-13 13:10:00|5189|5177|5179|5176|5189|5186|5179|5174|6205
1620911700000|2021-05-13 13:15:00|5178|5175|5177|5175|5178|5176|5175|5170|1741
1620912000000|2021-05-13 13:20:00|5178|5176|5192|5190|5192|5190|5178|5171|7998
1620912300000|2021-05-13 13:25:00|5193|5184|5220|5202|5235|5203|5190|5184|18664
1620912600000|2021-05-13 13:30:00|5203|5199|5223|5222|5224|5223|5189|5186|583039
1620912900000|2021-05-13 13:35:00|5224|5223|5228|5227|5233|5232|5221|5220|243433
1620913200000|2021-05-13 13:40:00|5229|5228|5233|5232|5235|5234|5223|5222|158706
1620913500000|2021-05-13 13:45:00|5234|5233|5243|5242|5245|5244|5234|5233|186744
1620913800000|2021-05-13 13:50:00|5244|5243|5249|5248|5253|5252|5239|5239|217870
1620914100000|2021-05-13 13:55:00|5248|5247|5249|5248|5255|5254|5246|5245|135604
1620914400000|2021-05-13 14:00:00|5250|5249|5246|5245|5254|5253|5245|5244|202781
1620914700000|2021-05-13 14:05:00|5247|5246|5238|5237|5252|5251|5237|5236|115836
1620915000000|2021-05-13 14:10:00|5239|5238|5251|5250|5251|5250|5237|5236|152600
1620915300000|2021-05-13 14:15:00|5252|5251|5261|5260|5264|5263|5251|5250|117125
1620915600000|2021-05-13 14:20:00|5260|5259|5259|5258|5263|5262|5256|5255|158939
1620915900000|2021-05-13 14:25:00|5260|5259|5255|5254|5261|5260|5252|5251|78336
1620916200000|2021-05-13 14:30:00|5256|5255|5255|5254|5258|5257|5253|5252|69289
1620916500000|2021-05-13 14:35:00|5254|5253|5253|5252|5256|5255|5250|5249|73801
1620916800000|2021-05-13 14:40:00|5254|5253|5250|5249|5254|5253|5249|5248|87299
1620917100000|2021-05-13 14:45:00|5251|5250|5259|5258|5260|5259|5250|5249|68475
1620917400000|2021-05-13 14:50:00|5260|5259|5255|5254|5261|5260|5255|5254|74599
1620917700000|2021-05-13 14:55:00|5256|5255|5262|5261|5264|5263|5256|5255|102773
1620918000000|2021-05-13 15:00:00|5263|5262|5255|5254|5264|5263|5254|5253|84437
1620918300000|2021-05-13 15:05:00|5254|5253|5245|5244|5255|5254|5243|5242|67450
1620918600000|2021-05-13 15:10:00|5244|5243|5242|5241|5246|5245|5240|5239|50198
1620918900000|2021-05-13 15:15:00|5241|5240|5242|5241|5244|5243|5238|5237|145346
1620919200000|2021-05-13 15:20:00|5241|5240|5232|5231|5241|5240|5230|5229|122331
1620919500000|2021-05-13 15:25:00|5231|5230|5223|5222|5231|5230|5223|5222|61790
1620919800000|2021-05-13 15:30:00|5224|5223|5231|5230|5231|5230|5222|5221|70427
1620920100000|2021-05-13 15:35:00|5230|5229|5238|5237|5238|5237|5230|5229|82535
1620920400000|2021-05-13 15:40:00|5237|5236|5229|5228|5237|5236|5227|5226|136612
1620920700000|2021-05-13 15:45:00|5228|5227|5235|5234|5235|5234|5225|5224|96885
1620921000000|2021-05-13 15:50:00|5234|5233|5242|5241|5242|5241|5231|5230|48390
1620921300000|2021-05-13 15:55:00|5241|5240|5236|5235|5243|5242|5232|5231|89228
1620921600000|2021-05-13 16:00:00|5237|5236|5238|5237|5244|5243|5233|5232|55713
1620921900000|2021-05-13 16:05:00|5237|5236|5254|5253|5254|5253|5237|5236|154273
1620922200000|2021-05-13 16:10:00|5255|5254|5253|5252|5256|5255|5251|5250|58122
1620922500000|2021-05-13 16:15:00|5254|5253|5251|5250|5257|5256|5251|5250|50901
1620922800000|2021-05-13 16:20:00|5252|5251|5245|5244|5253|5252|5245|5244|44355
1620923100000|2021-05-13 16:25:00|5246|5245|5253|5252|5255|5254|5245|5245|33300
1620923400000|2021-05-13 16:30:00|5252|5253|5261|5260|5262|5261|5252|5252|94386
1620923700000|2021-05-13 16:35:00|5262|5261|5256|5255|5262|5261|5255|5254|74736
1620924000000|2021-05-13 16:40:00|5257|5256|5256|5255|5259|5258|5252|5251|55680
1620924300000|2021-05-13 16:45:00|5257|5256|5260|5259|5260|5259|5255|5254|38625
1620924600000|2021-05-13 16:50:00|5261|5260|5254|5253|5262|5261|5251|5250|53277
1620924900000|2021-05-13 16:55:00|5255|5254|5246|5245|5255|5254|5243|5242|75916
1620925200000|2021-05-13 17:00:00|5245|5244|5243|5242|5247|5246|5240|5239|95884
1620925500000|2021-05-13 17:05:00|5244|5243|5250|5249|5251|5250|5243|5242|38884
1620925800000|2021-05-13 17:10:00|5249|5248|5254|5253|5254|5253|5248|5247|63271
1620926100000|2021-05-13 17:15:00|5255|5254|5243|5242|5256|5255|5243|5242|47052
1620926400000|2021-05-13 17:20:00|5244|5243|5244|5243|5247|5246|5242|5241|182846
1620926700000|2021-05-13 17:25:00|5245|5244|5248|5247|5251|5250|5238|5237|152654
1620927000000|2021-05-13 17:30:00|5247|5246|5237|5236|5251|5250|5236|5235|67874
1620927300000|2021-05-13 17:35:00|5238|5237|5241|5240|5242|5241|5235|5235|62834
1620927600000|2021-05-13 17:40:00|5242|5241|5244|5243|5244|5243|5238|5237|50326
1620927900000|2021-05-13 17:45:00|5243|5242|5238|5237|5246|5245|5236|5235|97208
1620928200000|2021-05-13 17:50:00|5239|5238|5246|5245|5248|5247|5238|5237|69544
1620928500000|2021-05-13 17:55:00|5247|5246|5244|5243|5249|5248|5244|5243|86680
1620928800000|2021-05-13 18:00:00|5245|5244|5254|5253|5255|5254|5245|5244|83318
1620929100000|2021-05-13 18:05:00|5255|5254|5260|5259|5263|5262|5254|5253|86240
1620929400000|2021-05-13 18:10:00|5261|5260|5266|5265|5269|5268|5261|5260|116293
1620929700000|2021-05-13 18:15:00|5265|5264|5263|5262|5268|5267|5261|5260|85236
1620930000000|2021-05-13 18:20:00|5264|5263|5268|5267|5269|5268|5263|5262|74959
1620930300000|2021-05-13 18:25:00|5267|5266|5274|5273|5274|5273|5266|5265|79191
1620930600000|2021-05-13 18:30:00|5275|5274|5274|5273|5275|5274|5270|5269|64235
1620930900000|2021-05-13 18:35:00|5275|5274|5273|5272|5277|5276|5272|5271|113873
1620931200000|2021-05-13 18:40:00|5272|5271|5271|5270|5273|5272|5268|5267|74634
1620931500000|2021-05-13 18:45:00|5270|5269|5272|5271|5273|5272|5269|5268|64868
1620931800000|2021-05-13 18:50:00|5271|5270|5272|5271|5273|5272|5266|5265|48345
1620932100000|2021-05-13 18:55:00|5273|5272|5268|5267|5273|5272|5268|5267|43627
1620932400000|2021-05-13 19:00:00|5269|5268|5269|5268|5274|5273|5267|5266|84192
1620932700000|2021-05-13 19:05:00|5270|5269|5274|5273|5274|5273|5268|5267|66811
1620933000000|2021-05-13 19:10:00|5275|5274|5269|5268|5275|5274|5268|5267|61922
1620933300000|2021-05-13 19:15:00|5270|5269|5272|5271|5275|5274|5269|5268|61775
1620933600000|2021-05-13 19:20:00|5273|5272|5269|5268|5273|5272|5265|5264|77909
1620933900000|2021-05-13 19:25:00|5270|5269|5274|5273|5275|5274|5269|5268|111742
1620934200000|2021-05-13 19:30:00|5275|5274|5276|5275|5281|5280|5274|5273|137302
1620934500000|2021-05-13 19:35:00|5275|5274|5274|5273|5277|5276|5272|5271|124725
1620934800000|2021-05-13 19:40:00|5273|5272|5276|5275|5276|5275|5270|5269|230749
1620935100000|2021-05-13 19:45:00|5275|5274|5273|5272|5279|5278|5273|5272|210499
1620935400000|2021-05-13 19:50:00|5274|5273|5261|5260|5274|5273|5259|5258|427928
1620935700000|2021-05-13 19:55:00|5262|5261|5248|5247|5262|5261|5248|5247|689291
1620936000000|2021-05-13 20:00:00|5249|5248|5249|5235|5251|5248|5245|5235|1739462
1620936300000|2021-05-13 20:05:00|5245||5245||5245||5245||2022
1620936600000|2021-05-13 20:10:00|||||||||105
1620937200000|2021-05-13 20:20:00|||||||||9
1620937500000|2021-05-13 20:25:00|||||||||503
1620937800000|2021-05-13 20:30:00||5236||5236||5236||5236|0
1620938400000|2021-05-13 20:40:00|5240|5240|5245|5236|5245|5240|5240|5236|585
1620938700000|2021-05-13 20:45:00|5249|5237|5249|5236|5249|5237|5249|5236|487
1620939000000|2021-05-13 20:50:00|||||||||2
1620939300000|2021-05-13 20:55:00|5248||5247||5249||5247||112
1620939600000|2021-05-13 21:00:00|||||||||3
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00|5244||5242||5244||5242||283
1620941100000|2021-05-13 21:25:00|||||||||3
1620941400000|2021-05-13 21:30:00|||||||||110
1620941700000|2021-05-13 21:35:00|5248||5248||5248||5248||13
1620942300000|2021-05-13 21:45:00|5247||5247||5247||5247||3
1620942600000|2021-05-13 21:50:00|||||||||12
1620942900000|2021-05-13 21:55:00|||||||||1
1620943200000|2021-05-13 22:00:00|||||||||105
1620943500000|2021-05-13 22:05:00|5248|5246|5249|5236|5249|5248|5248|5236|1213
1620943800000|2021-05-13 22:10:00|5248||5248||5248||5248||0
1620944100000|2021-05-13 22:15:00|5249|5237|5251|5249|5251|5249|5249|5236|750
1620944400000|2021-05-13 22:20:00|5260|5240|5260|5240|5260|5240|5260|5240|646
1620944700000|2021-05-13 22:25:00|5259|5238|5258|5236|5259|5238|5258|5236|26
1620945000000|2021-05-13 22:30:00|5257||5255||5257||5255||0
1620945300000|2021-05-13 22:35:00|5254||5250||5254||5250||0
1620945600000|2021-05-13 22:40:00|5249||5248||5249||5248||0
1620945900000|2021-05-13 22:45:00|||||||||5
1620946800000|2021-05-13 23:00:00|5247|5240|5247|5240|5247|5240|5247|5240|0
1620947100000|2021-05-13 23:05:00|5246||5246||5246||5246||0
1620947700000|2021-05-13 23:15:00|5245||5243||5245||5243||0
1620948000000|2021-05-13 23:20:00|5244|5243|5246|5244|5246|5244|5244|5243|1191
1620948300000|2021-05-13 23:25:00|5247|5246|5248|5247|5248|5247|5247|5244|479
1620948600000|2021-05-13 23:30:00|||||||||23
1620948900000|2021-05-13 23:35:00|5250|5245|5250|5240|5250|5245|5250|5240|1
1620949200000|2021-05-13 23:40:00|5249||5249||5249||5249||0
1620949500000|2021-05-13 23:45:00|5250|5236|5250|5236|5250|5236|5250|5236|206
1620949800000|2021-05-13 23:50:00||5238||5239||5239||5238|0
1620950100000|2021-05-13 23:55:00|5258|5250|5258|5250|5258|5250|5258|5250|501
1620979200000|2021-05-14 08:00:00|5295|5265|5280|5265|5295|5265|5273|5265|6
1620979500000|2021-05-14 08:05:00|5283||5277||5295||5277||0
1620979800000|2021-05-14 08:10:00|5295||5295||5295||5279||0
1620980100000|2021-05-14 08:15:00|5277||5295||5295||5277||0
1620980400000|2021-05-14 08:20:00|5293||5292||5295||5272||30
1620980700000|2021-05-14 08:25:00|5276|5222|5290|5258|5295|5258|5274|5190|434
1620981000000|2021-05-14 08:30:00|5285|5257|5289|5240|5290|5258|5282|5240|0
1620981300000|2021-05-14 08:35:00|5282|5242|5282|5250|5283|5265|5282|5242|0
1620981600000|2021-05-14 08:40:00|5281|5264|5281|5264|5281|5264|5281|5264|0
1620981900000|2021-05-14 08:45:00|5289|5260|5284|5266|5289|5266|5280|5260|2
1620982200000|2021-05-14 08:50:00|5283|5262|5289|5262|5289|5262|5282|5262|0
1620982500000|2021-05-14 08:55:00|5282|5263|5284|5266|5286|5266|5281|5262|0
1620982800000|2021-05-14 09:00:00|5283|5262|5283|5266|5289|5266|5280|5262|0
1620983100000|2021-05-14 09:05:00|5284||5290||5290||5283||0
1620983400000|2021-05-14 09:10:00|5289|5268|5288|5266|5290|5277|5288|5266|6
1620983700000|2021-05-14 09:15:00|5289|5267|5290|5267|5290|5269|5289|5267|13
1620984000000|2021-05-14 09:20:00|5287|5266|5285|5266|5290|5266|5285|5266|34
1620984300000|2021-05-14 09:25:00|5286||5287||5287||5282||35
1620984600000|2021-05-14 09:30:00|5286|5267|5286|5267|5287|5267|5284|5267|0
1620984900000|2021-05-14 09:35:00|5285|5266|5284|5266|5286|5266|5284|5266|0
1620985200000|2021-05-14 09:40:00|5290|5265|5284|5266|5290|5266|5282|5265|0
1620985500000|2021-05-14 09:45:00|5283||5285||5285||5283||0
1620985800000|2021-05-14 09:50:00|5284||5284||5285||5281||0
1620986100000|2021-05-14 09:55:00|5282|5265|5285|5265|5285|5265|5282|5265|0
1620986400000|2021-05-14 10:00:00||5266||5266||5266||5266|0
1620987000000|2021-05-14 10:10:00|||||||||1
1620987900000|2021-05-14 10:25:00||5267||5267||5267||5267|0
1620988200000|2021-05-14 10:30:00|5284|5266|5285|5263|5285|5271|5279|5263|1
1620988500000|2021-05-14 10:35:00|5284|5264|5285|5263|5285|5264|5276|5252|0
1620988800000|2021-05-14 10:40:00|5283|5264|5283|5264|5285|5264|5282|5262|0
1620989100000|2021-05-14 10:45:00|5285|5254|5285|5264|5285|5279|5281|5252|1174
1620989400000|2021-05-14 10:50:00|5284|5263|5284|5263|5285|5263|5281|5252|0
1620989700000|2021-05-14 10:55:00|5283|5252|5279|5263|5284|5265|5279|5252|0
1620990000000|2021-05-14 11:00:00||5272||5272||5272||5272|175
1620990300000|2021-05-14 11:05:00|||||||||50
1620990600000|2021-05-14 11:10:00|||||||||1
1620991200000|2021-05-14 11:20:00|||||||||50
1620991500000|2021-05-14 11:25:00|5278|5273|5278|5274|5278|5274|5278|5273|0
1620991800000|2021-05-14 11:30:00||5273||5274||5274||5273|5
1620992100000|2021-05-14 11:35:00|||||||||12
1620992400000|2021-05-14 11:40:00||5275||5274||5275||5274|501
1620992700000|2021-05-14 11:45:00|5279|5275|5280|5279|5280|5279|5279|5275|1227
1620993000000|2021-05-14 11:50:00|5279|5278|5279|5278|5279|5278|5279|5278|1082
1620993300000|2021-05-14 11:55:00|5280|5279|5287|5284|5289|5284|5280|5279|2365
1620993600000|2021-05-14 12:00:00|5290|5285|5300|5288|5319|5300|5290|5284|3631
1620993900000|2021-05-14 12:05:00|5295|5287|5295|5286|5295|5287|5295|5285|373
1620994200000|2021-05-14 12:10:00|5298|5285|5292|5285|5298|5285|5292|5285|500
1620994500000|2021-05-14 12:15:00|5289|5280|5289|5280|5289|5280|5286|5280|202
1620994800000|2021-05-14 12:20:00|5300|5281|5300|5282|5300|5282|5300|5281|29
1620995100000|2021-05-14 12:25:00|5298|5283|5294|5283|5300|5283|5294|5283|101
1620995400000|2021-05-14 12:30:00|5289|5284|5280|5278|5289|5284|5279|5278|1449
1620995700000|2021-05-14 12:35:00|5278|5275|5279|5260|5279|5275|5258|5249|4058
1620996000000|2021-05-14 12:40:00|5290|5261|5281|5271|5290|5272|5279|5261|375
1620996300000|2021-05-14 12:45:00|5279|5275|5275|5270|5281|5276|5275|5270|426
1620996600000|2021-05-14 12:50:00|5274|5268|5272|5263|5274|5268|5271|5259|552
1620996900000|2021-05-14 12:55:00|5274|5265|5290|5271|5290|5271|5274|5265|1344
1620997200000|2021-05-14 13:00:00|||||||||100
1620997500000|2021-05-14 13:05:00|5279|5273|5291|5282|5291|5282|5279|5273|721
1620997800000|2021-05-14 13:10:00|5288|5285|5291|5260|5291|5285|5285|5260|628
1620998100000|2021-05-14 13:15:00|5290|5282|5289|5287|5291|5290|5288|5282|7091
1620998400000|2021-05-14 13:20:00|5288|5286|5282|5260|5288|5287|5280|5260|2884
1620998700000|2021-05-14 13:25:00|5304|5282|5295|5294|5315|5298|5295|5260|3613
1620999000000|2021-05-14 13:30:00|5294|5279|5273|5271|5311|5309|5271|5260|230656
1620999300000|2021-05-14 13:35:00|5274|5272|5270|5269|5275|5274|5261|5260|133190
1620999600000|2021-05-14 13:40:00|5271|5270|5292|5291|5292|5291|5271|5270|131200
1620999900000|2021-05-14 13:45:00|5293|5292|5286|5285|5294|5293|5285|5284|50093
1621000200000|2021-05-14 13:50:00|5285|5284|5286|5285|5288|5287|5282|5281|88801
1621000500000|2021-05-14 13:55:00|5287|5286|5290|5289|5291|5290|5283|5282|129422
1621000800000|2021-05-14 14:00:00|5289|5288|5285|5284|5291|5290|5283|5282|114046
1621001100000|2021-05-14 14:05:00|5286|5285|5267|5266|5288|5287|5267|5266|85154
1621001400000|2021-05-14 14:10:00|5268|5267|5276|5275|5279|5278|5268|5267|73898
1621001700000|2021-05-14 14:15:00|5275|5274|5276|5275|5278|5277|5270|5269|64507
1621002000000|2021-05-14 14:20:00|5275|5274|5274|5273|5281|5280|5274|5273|55811
1621002300000|2021-05-14 14:25:00|5275|5274|5268|5267|5279|5278|5268|5267|87671
1621002600000|2021-05-14 14:30:00|5269|5268|5276|5275|5277|5276|5269|5268|104840
1621002900000|2021-05-14 14:35:00|5277|5276|5269|5268|5277|5276|5267|5266|69462
1621003200000|2021-05-14 14:40:00|5270|5269|5263|5262|5272|5271|5261|5260|72915
1621003500000|2021-05-14 14:45:00|5264|5263|5275|5274|5277|5276|5264|5263|56871
1621003800000|2021-05-14 14:50:00|5274|5273|5272|5271|5274|5273|5270|5269|58118
1621004100000|2021-05-14 14:55:00|5273|5272|5275|5274|5278|5277|5270|5269|67810
1621004400000|2021-05-14 15:00:00|5276|5275|5271|5270|5276|5275|5269|5268|54831
1621004700000|2021-05-14 15:05:00|5272|5271|5273|5272|5276|5275|5271|5270|66692
1621005000000|2021-05-14 15:10:00|5274|5273|5278|5277|5279|5278|5273|5272|62175
1621005300000|2021-05-14 15:15:00|5279|5278|5277|5276|5280|5279|5276|5275|73211
1621005600000|2021-05-14 15:20:00|5278|5277|5278|5277|5278|5277|5274|5273|49833
1621005900000|2021-05-14 15:25:00|5279|5278|5282|5281|5282|5281|5278|5277|46880
1621006200000|2021-05-14 15:30:00|5283|5282|5283|5282|5284|5283|5282|5281|61910
1621006500000|2021-05-14 15:35:00|5284|5283|5290|5289|5290|5289|5284|5283|69402
1621006800000|2021-05-14 15:40:00|5291|5290|5290|5289|5294|5293|5290|5289|46261
1621007100000|2021-05-14 15:45:00|5291|5290|5284|5283|5291|5290|5282|5281|95465
1621007400000|2021-05-14 15:50:00|5285|5284|5280|5279|5285|5284|5279|5278|30308
1621007700000|2021-05-14 15:55:00|5281|5280|5278|5277|5281|5280|5277|5276|58997
1621008000000|2021-05-14 16:00:00|5279|5278|5283|5282|5284|5283|5278|5277|56788
1621008300000|2021-05-14 16:05:00|5282|5281|5286|5285|5286|5285|5279|5279|83412
1621008600000|2021-05-14 16:10:00|5287|5286|5287|5286|5287|5286|5287|5286|88618
1621008900000|2021-05-14 16:15:00|5288|5287|5284|5283|5288|5287|5284|5283|54802
1621009200000|2021-05-14 16:20:00|5285|5284|5284|5283|5287|5286|5284|5283|32657
1621009500000|2021-05-14 16:25:00|5285|5284|5286|5285|5288|5287|5285|5284|23921
1621009800000|2021-05-14 16:30:00|5285|5284|5290|5289|5290|5289|5285|5284|45181
1621010100000|2021-05-14 16:35:00|5289|5288|5287|5286|5291|5290|5287|5286|48691
1621010400000|2021-05-14 16:40:00|5286|5285|5287|5286|5290|5289|5286|5285|68327
1621010700000|2021-05-14 16:45:00|5288|5287|5292|5291|5293|5292|5287|5286|64540
1621011000000|2021-05-14 16:50:00|5293|5292|5292|5291|5295|5294|5289|5288|117371
1621011300000|2021-05-14 16:55:00|5291|5290|5290|5289|5291|5290|5289|5288|26728
1621011600000|2021-05-14 17:00:00|5289|5288|5290|5289|5292|5291|5288|5287|68989
1621011900000|2021-05-14 17:05:00|5289|5288|5290|5289|5293|5292|5289|5288|29988
1621012200000|2021-05-14 17:10:00|5291|5290|5292|5291|5294|5293|5291|5290|51454
1621012500000|2021-05-14 17:15:00|5293|5292|5293|5292|5294|5293|5292|5291|33455
1621012800000|2021-05-14 17:20:00|5294|5293|5294|5293|5295|5294|5294|5293|12606
1621013100000|2021-05-14 17:25:00|5295|5294|5293|5292|5295|5294|5292|5291|33391
1621013400000|2021-05-14 17:30:00|5294|5293|5296|5295|5298|5297|5293|5292|63519
1621013700000|2021-05-14 17:35:00|5297|5296|5302|5301|5302|5301|5297|5296|69798
1621014000000|2021-05-14 17:40:00|5301|5300|5306|5305|5306|5305|5301|5300|56474
1621014300000|2021-05-14 17:45:00|5307|5306|5310|5309|5310|5309|5306|5305|51610
1621014600000|2021-05-14 17:50:00|5311|5310|5311|5310|5313|5312|5310|5309|66338
1621014900000|2021-05-14 17:55:00|5312|5311|5314|5313|5314|5313|5310|5309|140876
1621015200000|2021-05-14 18:00:00|5315|5314|5310|5309|5315|5314|5310|5309|89594
1621015500000|2021-05-14 18:05:00|5311|5310|5314|5313|5315|5314|5311|5310|75976
1621015800000|2021-05-14 18:10:00|5315|5314|5317|5316|5318|5317|5314|5313|89970
1621016100000|2021-05-14 18:15:00|5318|5317|5313|5312|5318|5317|5313|5312|77483
1621016400000|2021-05-14 18:20:00|5312|5311|5308|5307|5312|5311|5307|5306|65868
1621016700000|2021-05-14 18:25:00|5309|5308|5309|5308|5310|5309|5308|5307|41771
1621017000000|2021-05-14 18:30:00|5310|5309|5314|5313|5317|5316|5310|5309|94636
1621017300000|2021-05-14 18:35:00|5315|5314|5312|5311|5316|5315|5312|5311|110886
1621017600000|2021-05-14 18:40:00|5313|5312|5312|5311|5315|5314|5312|5311|89635
1621017900000|2021-05-14 18:45:00|5313|5312|5318|5317|5319|5318|5313|5312|102406
1621018200000|2021-05-14 18:50:00|5319|5318|5320|5319|5322|5321|5316|5315|118838
1621018500000|2021-05-14 18:55:00|5321|5320|5319|5318|5321|5320|5315|5314|85877
1621018800000|2021-05-14 19:00:00|5318|5317|5319|5318|5320|5319|5315|5314|94704
1621019100000|2021-05-14 19:05:00|5320|5319|5316|5315|5320|5319|5316|5315|40825
1621019400000|2021-05-14 19:10:00|5317|5316|5316|5315|5318|5317|5312|5311|118328
1621019700000|2021-05-14 19:15:00|5317|5316|5318|5317|5318|5317|5315|5314|99591
1621020000000|2021-05-14 19:20:00|5319|5318|5316|5315|5320|5319|5316|5315|102962
1621020300000|2021-05-14 19:25:00|5317|5316|5320|5319|5320|5319|5317|5316|66667
1621020600000|2021-05-14 19:30:00|5321|5320|5314|5313|5321|5320|5310|5309|121713
1621020900000|2021-05-14 19:35:00|5313|5312|5315|5314|5315|5314|5312|5311|117501
1621021200000|2021-05-14 19:40:00|5316|5315|5313|5312|5317|5316|5311|5310|117459
1621021500000|2021-05-14 19:45:00|5312|5311|5315|5314|5316|5315|5309|5308|181814
1621021800000|2021-05-14 19:50:00|5314|5313|5308|5307|5316|5315|5303|5302|543259
1621022100000|2021-05-14 19:55:00|5307|5306|5290|5289|5307|5306|5290|5289|881082
1621022400000|2021-05-14 20:00:00|5294|5288|5307|5281|5307|5288|5294|5281|2677643
1621022700000|2021-05-14 20:05:00|5293|5283|5305|5283|5307|5283|5293|5283|200
1621023000000|2021-05-14 20:10:00|5290|5287|5290|5289|5305|5289|5290|5287|898
1621023300000|2021-05-14 20:15:00|5305||5290||5305||5290||1151
1621023600000|2021-05-14 20:20:00|5300||5290||5300||5290||701
1621023900000|2021-05-14 20:25:00|5300|5290|5300|5293|5300|5293|5300|5290|569
1621024200000|2021-05-14 20:30:00|5305|5296|5305|5296|5305|5296|5305|5296|883
1621024500000|2021-05-14 20:35:00|5303||5303||5303||5303||2
1621024800000|2021-05-14 20:40:00|5307||5307||5307||5307||3
1621025100000|2021-05-14 20:45:00|||||||||3
1621025400000|2021-05-14 20:50:00|||||||||43
1621025700000|2021-05-14 20:55:00|5300||5304||5307||5300||1319
1621238400000|2021-05-17 08:00:00|5301|5272|5300|5278|5323|5278|5294|5272|111
1621238700000|2021-05-17 08:05:00|5319||5315||5323||5295||0
1621239000000|2021-05-17 08:10:00|5295||5322||5323||5294||0
1621239300000|2021-05-17 08:15:00|5294||5296||5323||5294||0
1621239600000|2021-05-17 08:20:00|5314||5296||5314||5295||0
1621239900000|2021-05-17 08:25:00|5295||5296||5296||5294||0
1621240200000|2021-05-17 08:30:00|5295||5296||5296||5294||18
1621240500000|2021-05-17 08:35:00|5295||5296||5296||5294||0
1621240800000|2021-05-17 08:40:00|5295|5279|5288|5279|5296|5279|5288|5279|0
1621241400000|2021-05-17 08:50:00||5282||5282||5282||5282|32
1621241700000|2021-05-17 08:55:00|||||||||1
1621242900000|2021-05-17 09:15:00|||||||||2
1621243500000|2021-05-17 09:25:00|||||||||2
1621243800000|2021-05-17 09:30:00|||||||||102
1621244100000|2021-05-17 09:35:00||5283||5283||5283||5283|0
1621244400000|2021-05-17 09:40:00|||||||||5
1621244700000|2021-05-17 09:45:00||5285||5285||5285||5285|31
1621245000000|2021-05-17 09:50:00|5292|5286|5293|5286|5293|5286|5292|5286|832
1621245300000|2021-05-17 09:55:00|5294||5293||5294||5293||0
1621245600000|2021-05-17 10:00:00|5294|5280|5286|5251|5295|5280|5284|5200|2404
1621245900000|2021-05-17 10:05:00||5273||5273||5273||5273|0
1621246200000|2021-05-17 10:10:00||5274||5247||5274||5233|1
1621246500000|2021-05-17 10:15:00||5251||5260||5272||5251|2
1621246800000|2021-05-17 10:20:00||5233||5274||5274||5233|0
1621247100000|2021-05-17 10:25:00||5273||5271||5274||5251|0
1621247400000|2021-05-17 10:30:00||5251||5251||5251||5251|0
1621247700000|2021-05-17 10:35:00||5252||5270||5270||5247|0
1621248000000|2021-05-17 10:40:00|||||||||28
1621248300000|2021-05-17 10:45:00|5285|5269|5286|5251|5286|5270|5285|5251|50
1621248600000|2021-05-17 10:50:00|5285|5260|5285|5251|5285|5269|5285|5251|0
1621249200000|2021-05-17 11:00:00|5286|5276|5295|5261|5300|5291|5280|5250|3330
1621249500000|2021-05-17 11:05:00|5294|5272|5289|5267|5295|5274|5289|5267|145
1621249800000|2021-05-17 11:10:00||5268||5276||5276||5268|10
1621250100000|2021-05-17 11:15:00|||||||||20
1621250400000|2021-05-17 11:20:00||5279||5279||5279||5279|0
1621250700000|2021-05-17 11:25:00|5286||5286||5286||5286||315
1621251000000|2021-05-17 11:30:00||5281||5281||5281||5281|311
1621251300000|2021-05-17 11:35:00|5289|5283|5289|5285|5289|5285|5289|5283|535
1621251600000|2021-05-17 11:40:00|5287|5283|5282|5280|5287|5283|5282|5280|440
1621251900000|2021-05-17 11:45:00|5281|5279|5277|5264|5281|5279|5277|5264|687
1621252200000|2021-05-17 11:50:00||5265||5261||5265||5258|5
1621252500000|2021-05-17 11:55:00|5271|5258|5272|5265|5272|5265|5271|5258|304
1621252800000|2021-05-17 12:00:00|5275|5266|5277|5269|5277|5269|5274|5266|284
1621253100000|2021-05-17 12:05:00||5270||5271||5271||5270|2
1621253400000|2021-05-17 12:10:00|5274|5275|5277|5271|5277|5275|5274|5271|1096
1621253700000|2021-05-17 12:15:00|||||||||6
1621254000000|2021-05-17 12:20:00|||||||||1
1621254300000|2021-05-17 12:25:00|5275|5270|5287|5272|5287|5272|5272|5270|839
1621254600000|2021-05-17 12:30:00|5283|5273|5282|5273|5283|5273|5282|5273|25
1621254900000|2021-05-17 12:35:00|5278||5278||5278||5278||153
1621255200000|2021-05-17 12:40:00|||||||||696
1621255500000|2021-05-17 12:45:00|5277||5277||5277||5277||109
1621255800000|2021-05-17 12:50:00|5276|5275|5276|5275|5276|5275|5276|5273|102
1621256100000|2021-05-17 12:55:00|||||||||4
1621256400000|2021-05-17 13:00:00|5277|5273|5277|5275|5277|5275|5277|5273|128
1621256700000|2021-05-17 13:05:00|5278|5273|5278|5275|5278|5275|5278|5273|602
1621257000000|2021-05-17 13:10:00|||||||||150
1621257300000|2021-05-17 13:15:00|5281|5273|5284|5282|5285|5282|5275|5273|1320
1621257600000|2021-05-17 13:20:00|5286|5284|5300|5284|5300|5287|5281|5273|1291
1621257900000|2021-05-17 13:25:00|5287|5260|5297|5260|5300|5270|5280|5260|4820
1621258200000|2021-05-17 13:30:00|5296|5287|5297|5296|5310|5309|5277|5261|645783
1621258500000|2021-05-17 13:35:00|5298|5297|5300|5299|5304|5303|5288|5287|199633
1621258800000|2021-05-17 13:40:00|5301|5300|5297|5296|5303|5302|5290|5289|155709
1621259100000|2021-05-17 13:45:00|5296|5295|5297|5296|5310|5309|5296|5295|178457
1621259400000|2021-05-17 13:50:00|5296|5295|5313|5312|5315|5314|5293|5292|186402
1621259700000|2021-05-17 13:55:00|5314|5313|5311|5310|5315|5314|5307|5306|76051
1621260000000|2021-05-17 14:00:00|5310|5309|5304|5303|5311|5310|5299|5298|117331
1621260300000|2021-05-17 14:05:00|5305|5304|5293|5292|5311|5310|5292|5291|92913
1621260600000|2021-05-17 14:10:00|5292|5291|5290|5289|5295|5294|5290|5289|84713
1621260900000|2021-05-17 14:15:00|5289|5288|5296|5295|5298|5297|5288|5287|85964
1621261200000|2021-05-17 14:20:00|5295|5294|5297|5296|5304|5303|5295|5294|84643
1621261500000|2021-05-17 14:25:00|5298|5297|5286|5285|5301|5300|5286|5285|49519
1621261800000|2021-05-17 14:30:00|5287|5286|5275|5274|5289|5288|5274|5273|87906
1621262100000|2021-05-17 14:35:00|5276|5275|5289|5288|5297|5296|5274|5273|211432
1621262400000|2021-05-17 14:40:00|5290|5289|5286|5285|5294|5293|5283|5282|92491
1621262700000|2021-05-17 14:45:00|5285|5284|5291|5290|5291|5290|5282|5281|109637
1621263000000|2021-05-17 14:50:00|5292|5291|5290|5289|5295|5294|5287|5286|99420
1621263300000|2021-05-17 14:55:00|5289|5288|5283|5283|5290|5289|5280|5279|94081
1621263600000|2021-05-17 15:00:00|5282|5282|5278|5277|5282|5282|5274|5273|143739
1621263900000|2021-05-17 15:05:00|5277|5276|5272|5271|5280|5279|5272|5271|95773
1621264200000|2021-05-17 15:10:00|5271|5270|5279|5278|5280|5279|5269|5268|130284
1621264500000|2021-05-17 15:15:00|5278|5277|5276|5275|5280|5279|5274|5273|53194
1621264800000|2021-05-17 15:20:00|5277|5276|5276|5275|5280|5279|5276|5275|37106
1621265100000|2021-05-17 15:25:00|5277|5276|5276|5275|5279|5278|5273|5272|69659
1621265400000|2021-05-17 15:30:00|5277|5276|5277|5276|5279|5278|5272|5271|146918
1621265700000|2021-05-17 15:35:00|5278|5277|5284|5283|5285|5284|5278|5277|60557
1621266000000|2021-05-17 15:40:00|5283|5282|5288|5287|5288|5287|5280|5279|39705
1621266300000|2021-05-17 15:45:00|5287|5286|5283|5282|5289|5288|5283|5282|36206
1621266600000|2021-05-17 15:50:00|5282|5281|5280|5279|5284|5283|5278|5277|38308
1621266900000|2021-05-17 15:55:00|5279|5278|5283|5282|5284|5283|5278|5277|47125
1621267200000|2021-05-17 16:00:00|5282|5281|5280|5279|5283|5282|5277|5276|41063
1621267500000|2021-05-17 16:05:00|5279|5278|5274|5273|5281|5280|5273|5272|67059
1621267800000|2021-05-17 16:10:00|5275|5274|5280|5279|5280|5279|5275|5274|49243
1621268100000|2021-05-17 16:15:00|5279|5278|5282|5281|5282|5281|5277|5276|48274
1621268400000|2021-05-17 16:20:00|5283|5282|5287|5286|5287|5286|5280|5279|51215
1621268700000|2021-05-17 16:25:00|5288|5287|5289|5288|5291|5290|5287|5286|60424
1621269000000|2021-05-17 16:30:00|5288|5287|5287|5286|5288|5287|5284|5283|30460
1621269300000|2021-05-17 16:35:00|5288|5287|5287|5286|5290|5289|5285|5284|32782
1621269600000|2021-05-17 16:40:00|5286|5285|5290|5289|5291|5290|5286|5285|25932
1621269900000|2021-05-17 16:45:00|5291|5290|5288|5287|5292|5291|5288|5287|18184
1621270200000|2021-05-17 16:50:00|5289|5288|5288|5287|5290|5289|5286|5285|39985
1621270500000|2021-05-17 16:55:00|5287|5286|5284|5283|5287|5286|5283|5282|34850
1621270800000|2021-05-17 17:00:00|5283|5282|5283|5282|5285|5284|5282|5281|38182
1621271100000|2021-05-17 17:05:00|5282|5281|5284|5283|5285|5284|5281|5280|33313
1621271400000|2021-05-17 17:10:00|5285|5284|5283|5282|5287|5286|5281|5280|38179
1621271700000|2021-05-17 17:15:00|5284|5283|5278|5277|5284|5283|5276|5275|55873
1621272000000|2021-05-17 17:20:00|5277|5276|5278|5277|5280|5279|5275|5274|37022
1621272300000|2021-05-17 17:25:00|5277|5276|5280|5279|5283|5282|5276|5275|38965
1621272600000|2021-05-17 17:30:00|5279|5278|5277|5276|5280|5279|5276|5275|41919
1621272900000|2021-05-17 17:35:00|5278|5277|5279|5278|5282|5281|5278|5277|68372
1621273200000|2021-05-17 17:40:00|5278|5277|5273|5272|5278|5277|5269|5268|62416
1621273500000|2021-05-17 17:45:00|5274|5273|5276|5275|5279|5278|5273|5272|53370
1621273800000|2021-05-17 17:50:00|5275|5274|5274|5273|5276|5275|5272|5271|36523
1621274100000|2021-05-17 17:55:00|5275|5274|5278|5277|5279|5278|5273|5272|105091
1621274400000|2021-05-17 18:00:00|5277|5276|5279|5278|5279|5278|5274|5273|37356
1621274700000|2021-05-17 18:05:00|5278|5277|5277|5276|5280|5279|5276|5275|57646
1621275000000|2021-05-17 18:10:00|5278|5277|5279|5278|5280|5279|5278|5277|37895
1621275300000|2021-05-17 18:15:00|5280|5279|5281|5280|5282|5281|5279|5279|105679
1621275600000|2021-05-17 18:20:00|5282|5281|5282|5281|5284|5283|5281|5280|63729
1621275900000|2021-05-17 18:25:00|5283|5282|5287|5286|5288|5287|5283|5282|45856
1621276200000|2021-05-17 18:30:00|5288|5287|5288|5287|5290|5289|5285|5284|133681
1621276500000|2021-05-17 18:35:00|5289|5288|5285|5284|5290|5289|5283|5282|102242
1621276800000|2021-05-17 18:40:00|5286|5285|5283|5282|5286|5285|5282|5281|44294
1621277100000|2021-05-17 18:45:00|5282|5281|5286|5285|5287|5286|5281|5280|58398
1621277400000|2021-05-17 18:50:00|5287|5286|5295|5294|5296|5295|5287|5286|112164
1621277700000|2021-05-17 18:55:00|5294|5293|5294|5293|5295|5294|5290|5289|67897
1621278000000|2021-05-17 19:00:00|5295|5294|5293|5292|5295|5294|5290|5289|54849
1621278300000|2021-05-17 19:05:00|5292|5291|5293|5292|5296|5295|5292|5291|58177
1621278600000|2021-05-17 19:10:00|5292|5291|5292|5291|5295|5294|5292|5291|67878
1621278900000|2021-05-17 19:15:00|5293|5292|5289|5288|5294|5293|5288|5287|76862
1621279200000|2021-05-17 19:20:00|5288|5287|5284|5283|5289|5288|5284|5283|97607
1621279500000|2021-05-17 19:25:00|5283|5282|5285|5284|5287|5286|5281|5280|116517
1621279800000|2021-05-17 19:30:00|5284|5283|5285|5284|5285|5284|5281|5280|82370
1621280100000|2021-05-17 19:35:00|5284|5283|5285|5284|5285|5284|5280|5279|173015
1621280400000|2021-05-17 19:40:00|5286|5285|5293|5292|5294|5293|5286|5285|197076
1621280700000|2021-05-17 19:45:00|5292|5291|5291|5290|5299|5298|5291|5290|245435
1621281000000|2021-05-17 19:50:00|5292|5291|5291|5290|5297|5296|5286|5285|414617
1621281300000|2021-05-17 19:55:00|5290|5289|5296|5295|5299|5298|5288|5287|858365
1621281600000|2021-05-17 20:00:00|5300|5294|5300|5286|5300|5294|5300|5286|1527408
1621281900000|2021-05-17 20:05:00||5291||5294||5294||5291|468
1621282200000|2021-05-17 20:10:00|||||||||128
1621282500000|2021-05-17 20:15:00|||||||||1
1621282800000|2021-05-17 20:20:00|||||||||20
1621283100000|2021-05-17 20:25:00|||||||||100
1621283400000|2021-05-17 20:30:00|||||||||96
1621284000000|2021-05-17 20:40:00|||||||||2
1621284300000|2021-05-17 20:45:00|||||||||7
1621285200000|2021-05-17 21:00:00||5263||5263||5263||5263|4
1621285800000|2021-05-17 21:10:00|||||||||52
1621286700000|2021-05-17 21:25:00|||||||||1700
1621287000000|2021-05-17 21:30:00|||||||||2
1621287300000|2021-05-17 21:35:00|||||||||1
1621289700000|2021-05-17 22:15:00|||||||||50
1621290000000|2021-05-17 22:20:00|5297|5281|5297|5281|5297|5281|5297|5281|10
1621290900000|2021-05-17 22:35:00|||||||||200
1621291200000|2021-05-17 22:40:00|||||||||168
1621291500000|2021-05-17 22:45:00|||||||||9
1621291800000|2021-05-17 22:50:00|||||||||1
1621293600000|2021-05-17 23:20:00||5285||5285||5285||5285|11
1621293900000|2021-05-17 23:25:00||5295||5285||5295||5285|244
1621294500000|2021-05-17 23:35:00|||||||||35
1621294800000|2021-05-17 23:40:00|5300||5300||5300||5300||329
1621295100000|2021-05-17 23:45:00||5297||5285||5297||5285|646
1621295400000|2021-05-17 23:50:00|||||||||40
1621295700000|2021-05-17 23:55:00|||||||||260
1621324800000|2021-05-18 08:00:00|5338|5296|5323|5307|5350|5309|5323|5240|101
1621325100000|2021-05-18 08:05:00||5308||5260||5310||5240|18
1621325400000|2021-05-18 08:10:00|5322|5307|5323|5250|5323|5307|5322|5240|0
1621325700000|2021-05-18 08:15:00||5308||5308||5310||5240|0
1621326000000|2021-05-18 08:20:00|5322|5307|5323|5309|5323|5309|5322|5240|0
1621326300000|2021-05-18 08:25:00|5321|5240|5323|5310|5323|5310|5321|5240|91
1621326600000|2021-05-18 08:30:00||5260||5260||5312||5250|0
1621326900000|2021-05-18 08:35:00||5310||5290||5310||5260|0
1621327200000|2021-05-18 08:40:00|5319|5311|5319|5313|5319|5313|5319|5311|1
1621327500000|2021-05-18 08:45:00||5290||5290||5290||5290|0
1621327800000|2021-05-18 08:50:00||5312||5290||5312||5240|2
1621328100000|2021-05-18 08:55:00||5304||5290||5308||5240|0
1621328400000|2021-05-18 09:00:00||5306||5306||5308||5240|0
1621328700000|2021-05-18 09:05:00||5290||5290||5290||5290|0
1621329000000|2021-05-18 09:10:00||5304||5290||5304||5290|0
1621329300000|2021-05-18 09:15:00||5308||5305||5309||5240|0
1621329600000|2021-05-18 09:20:00|5326|5306|5350|5313|5350|5326|5326|5306|5181
1621329900000|2021-05-18 09:25:00|5332|5310|5350|5290|5350|5310|5332|5290|0
1621330200000|2021-05-18 09:30:00|5331|5313|5331|5313|5331|5314|5331|5290|0
1621330500000|2021-05-18 09:35:00|5330|5290|5330|5311|5330|5311|5330|5290|0
1621330800000|2021-05-18 09:40:00|5326|5309|5330|5311|5330|5311|5326|5290|34
1621331100000|2021-05-18 09:45:00|5329|5313|5327|5307|5329|5313|5323|5240|0
1621331400000|2021-05-18 09:50:00|5323|5308|5327|5313|5327|5313|5323|5290|502
1621331700000|2021-05-18 09:55:00||5314||5306||5315||5290|0
1621332000000|2021-05-18 10:00:00|5323|5309|5327|5311|5327|5312|5323|5240|402
1621332300000|2021-05-18 10:05:00||5312||5301||5312||5295|0
1621332600000|2021-05-18 10:10:00||5309||5313||5315||5300|1
1621333200000|2021-05-18 10:20:00||5308||5308||5309||5308|0
1621333500000|2021-05-18 10:25:00|5325|5300|5325|5300|5325|5309|5325|5300|3
1621333800000|2021-05-18 10:30:00|5313|5310|5325|5300|5325|5310|5313|5300|362
1621334100000|2021-05-18 10:35:00||5301||5301||5301||5301|0
1621334400000|2021-05-18 10:40:00|5311|5300|5320|5301|5325|5302|5311|5300|162
1621334700000|2021-05-18 10:45:00|5319|5302|5313|5301|5325|5302|5304|5299|212
1621335000000|2021-05-18 10:50:00|5324||5312||5324||5312||247
1621335300000|2021-05-18 10:55:00|5311||5324||5324||5311||0
1621335600000|2021-05-18 11:00:00|5315|5299|5311|5300|5324|5300|5308|5299|1219
1621335900000|2021-05-18 11:05:00|5314|5304|5315|5304|5315|5304|5314|5304|0
1621336200000|2021-05-18 11:10:00|5314|5310|5312|5306|5320|5310|5312|5306|1341
1621336500000|2021-05-18 11:15:00|5320|5309|5308|5305|5320|5309|5308|5300|338
1621336800000|2021-05-18 11:20:00|5310|5302|5309|5301|5318|5309|5309|5300|1064
1621337100000|2021-05-18 11:25:00|5308|5307|5297|5290|5311|5309|5297|5290|5411
1621337400000|2021-05-18 11:30:00||5294||5294||5294||5294|42
1621337700000|2021-05-18 11:35:00|5300|5297|5305|5300|5305|5300|5300|5297|376
1621338000000|2021-05-18 11:40:00|5307|5301|5307|5302|5307|5302|5307|5301|1002
1621338300000|2021-05-18 11:45:00||5305||5302||5306||5302|926
1621338600000|2021-05-18 11:50:00|||||||||1
1621338900000|2021-05-18 11:55:00|5306|5305|5306|5302|5306|5305|5306|5302|478
1621339200000|2021-05-18 12:00:00|5305|5295|5301|5295|5305|5295|5301|5294|451
1621339500000|2021-05-18 12:05:00|5304|5298|5304|5302|5304|5302|5304|5298|300
1621339800000|2021-05-18 12:10:00|5306|5296|5306|5299|5306|5303|5306|5296|696
1621340100000|2021-05-18 12:15:00||5302||5304||5304||5302|9
1621340400000|2021-05-18 12:20:00||5299||5301||5305||5296|992
1621340700000|2021-05-18 12:25:00|||||||||16
1621341000000|2021-05-18 12:30:00|5307|5298|5301|5296|5307|5301|5301|5296|213
1621341300000|2021-05-18 12:35:00|5300|5295|5298|5290|5300|5295|5298|5290|290
1621341600000|2021-05-18 12:40:00|5294|5287|5293|5268|5298|5287|5293|5263|1318
1621341900000|2021-05-18 12:45:00||5269||5280||5280||5267|14
1621342200000|2021-05-18 12:50:00|5288|5270|5285|5271|5288|5278|5285|5263|256
1621342500000|2021-05-18 12:55:00|5286|5263|5288|5282|5288|5282|5285|5263|454
1621343100000|2021-05-18 13:05:00|||||||||205
1621343400000|2021-05-18 13:10:00|5289|5285|5292|5290|5292|5290|5289|5285|2136
1621343700000|2021-05-18 13:15:00||5291||5291||5291||5291|279
1621344000000|2021-05-18 13:20:00|||||||||453
1621344300000|2021-05-18 13:25:00|5289|5275|5290|5263|5292|5275|5273|5263|5764
1621344600000|2021-05-18 13:30:00|5289|5280|5294|5293|5306|5305|5279|5277|337633
1621344900000|2021-05-18 13:35:00|5293|5292|5302|5301|5302|5301|5277|5276|275319
1621345200000|2021-05-18 13:40:00|5301|5300|5308|5307|5312|5311|5298|5297|160640
1621345500000|2021-05-18 13:45:00|5309|5308|5296|5295|5310|5309|5295|5294|128351
1621345800000|2021-05-18 13:50:00|5295|5294|5296|5295|5296|5295|5288|5287|84238
1621346100000|2021-05-18 13:55:00|5297|5296|5293|5292|5299|5298|5289|5288|115648
1621346400000|2021-05-18 14:00:00|5292|5291|5284|5284|5293|5292|5274|5273|131049
1621346700000|2021-05-18 14:05:00|5283|5283|5289|5288|5293|5292|5281|5280|94330
1621347000000|2021-05-18 14:10:00|5288|5287|5281|5280|5292|5291|5280|5279|95190
1621347300000|2021-05-18 14:15:00|5280|5279|5277|5276|5286|5285|5277|5276|84067
1621347600000|2021-05-18 14:20:00|5278|5277|5285|5284|5289|5288|5278|5277|146077
1621347900000|2021-05-18 14:25:00|5284|5283|5292|5291|5294|5293|5284|5283|240242
1621348200000|2021-05-18 14:30:00|5291|5292|5295|5294|5298|5297|5291|5290|92570
1621348500000|2021-05-18 14:35:00|5296|5295|5296|5295|5297|5296|5291|5290|104897
1621348800000|2021-05-18 14:40:00|5295|5294|5294|5293|5298|5297|5294|5293|84173
1621349100000|2021-05-18 14:45:00|5295|5294|5303|5302|5304|5303|5292|5291|113358
1621349400000|2021-05-18 14:50:00|5304|5303|5301|5300|5305|5304|5300|5299|59988
1621349700000|2021-05-18 14:55:00|5302|5301|5311|5310|5314|5313|5299|5298|119177
1621350000000|2021-05-18 15:00:00|5312|5311|5318|5317|5320|5319|5311|5310|115306
1621350300000|2021-05-18 15:05:00|5319|5318|5315|5314|5319|5318|5313|5312|56556
1621350600000|2021-05-18 15:10:00|5314|5313|5309|5308|5314|5313|5308|5307|66159
1621350900000|2021-05-18 15:15:00|5310|5309|5308|5307|5312|5311|5306|5305|48740
1621351200000|2021-05-18 15:20:00|5307|5306|5307|5306|5309|5308|5305|5304|70124
1621351500000|2021-05-18 15:25:00|5306|5305|5304|5303|5308|5307|5303|5302|65940
1621351800000|2021-05-18 15:30:00|5303|5302|5302|5301|5305|5304|5296|5296|107259
1621352100000|2021-05-18 15:35:00|5301|5300|5305|5304|5307|5306|5301|5300|78584
1621352400000|2021-05-18 15:40:00|5304|5303|5304|5303|5305|5304|5299|5298|111015
1621352700000|2021-05-18 15:45:00|5303|5302|5305|5304|5306|5305|5299|5298|68841
1621353000000|2021-05-18 15:50:00|5306|5305|5304|5303|5308|5307|5303|5302|54896
1621353300000|2021-05-18 15:55:00|5305|5304|5302|5301|5306|5305|5300|5299|82210
1621353600000|2021-05-18 16:00:00|5301|5300|5311|5310|5311|5310|5300|5299|80636
1621353900000|2021-05-18 16:05:00|5310|5309|5306|5305|5311|5310|5306|5305|130054
1621354200000|2021-05-18 16:10:00|5305|5304|5304|5303|5306|5305|5304|5303|66593
1621354500000|2021-05-18 16:15:00|5305|5304|5305|5304|5306|5305|5303|5302|52403
1621354800000|2021-05-18 16:20:00|5306|5305|5308|5307|5308|5307|5304|5303|89869
1621355100000|2021-05-18 16:25:00|5307|5306|5311|5310|5312|5311|5307|5306|120446
1621355400000|2021-05-18 16:30:00|5312|5311|5316|5315|5317|5316|5311|5311|158948
1621355700000|2021-05-18 16:35:00|5317|5316|5316|5315|5318|5317|5315|5314|95010
1621356000000|2021-05-18 16:40:00|5317|5316|5318|5317|5320|5319|5316|5315|118856
1621356300000|2021-05-18 16:45:00|5319|5318|5324|5323|5324|5323|5318|5317|68028
1621356600000|2021-05-18 16:50:00|5323|5322|5324|5323|5324|5323|5322|5321|78902
1621356900000|2021-05-18 16:55:00|5325|5324|5321|5320|5325|5324|5320|5319|74799
1621357200000|2021-05-18 17:00:00|5320|5319|5323|5322|5326|5325|5320|5319|65967
1621357500000|2021-05-18 17:05:00|5322|5321|5320|5320|5323|5322|5317|5316|89673
1621357800000|2021-05-18 17:10:00|5321|5319|5322|5321|5322|5321|5318|5317|60832
1621358100000|2021-05-18 17:15:00|5321|5320|5324|5323|5324|5323|5320|5319|114939
1621358400000|2021-05-18 17:20:00|5325|5324|5327|5326|5328|5327|5320|5319|100993
1621358700000|2021-05-18 17:25:00|5328|5327|5326|5325|5330|5329|5326|5325|86286
1621359000000|2021-05-18 17:30:00|5327|5326|5328|5327|5328|5327|5322|5321|117927
1621359300000|2021-05-18 17:35:00|5327|5328|5332|5331|5332|5331|5327|5327|86398
1621359600000|2021-05-18 17:40:00|5331|5330|5331|5330|5334|5333|5330|5329|94469
1621359900000|2021-05-18 17:45:00|5332|5331|5327|5326|5334|5333|5327|5326|78708
1621360200000|2021-05-18 17:50:00|5328|5327|5326|5325|5330|5329|5325|5324|127965
1621360500000|2021-05-18 17:55:00|5327|5326|5318|5317|5329|5328|5318|5317|221411
1621360800000|2021-05-18 18:00:00|5317|5316|5319|5318|5319|5318|5315|5314|90676
1621361100000|2021-05-18 18:05:00|5320|5319|5325|5324|5325|5324|5320|5319|42448
1621361400000|2021-05-18 18:10:00|5324|5323|5329|5328|5329|5328|5324|5323|87064
1621361700000|2021-05-18 18:15:00|5328|5327|5329|5328|5330|5329|5327|5327|136050
1621362000000|2021-05-18 18:20:00|5328|5327|5325|5324|5328|5327|5324|5323|196135
1621362300000|2021-05-18 18:25:00|5324|5323|5321|5320|5324|5323|5319|5318|145204
1621362600000|2021-05-18 18:30:00|5320|5321|5316|5315|5324|5323|5316|5315|139437
1621362900000|2021-05-18 18:35:00|5315|5314|5314|5313|5317|5316|5312|5311|260514
1621363200000|2021-05-18 18:40:00|5315|5314|5305|5304|5317|5316|5304|5303|90621
1621363500000|2021-05-18 18:45:00|5304|5303|5308|5307|5308|5307|5300|5299|174087
1621363800000|2021-05-18 18:50:00|5307|5306|5313|5312|5315|5314|5307|5306|270340
1621364100000|2021-05-18 18:55:00|5312|5311|5309|5308|5317|5316|5307|5306|134082
1621364400000|2021-05-18 19:00:00|5308|5307|5305|5304|5308|5307|5301|5300|194296
1621364700000|2021-05-18 19:05:00|5304|5303|5304|5303|5307|5306|5302|5301|110172
1621365000000|2021-05-18 19:10:00|5305|5304|5299|5298|5305|5304|5298|5297|116105
1621365300000|2021-05-18 19:15:00|5300|5299|5306|5305|5307|5306|5299|5298|188332
1621365600000|2021-05-18 19:20:00|5305|5304|5305|5304|5307|5306|5305|5304|124679
1621365900000|2021-05-18 19:25:00|5306|5305|5307|5306|5309|5308|5306|5305|84047
1621366200000|2021-05-18 19:30:00|5306|5305|5312|5311|5312|5311|5305|5304|100637
1621366500000|2021-05-18 19:35:00|5311|5310|5309|5308|5311|5310|5307|5306|122185
1621366800000|2021-05-18 19:40:00|5310|5309|5311|5310|5311|5310|5308|5307|160749
1621367100000|2021-05-18 19:45:00|5312|5311|5301|5300|5312|5311|5300|5299|363124
1621367400000|2021-05-18 19:50:00|5300|5299|5292|5291|5302|5301|5285|5284|687152
1621367700000|2021-05-18 19:55:00|5293|5292|5295|5294|5301|5300|5291|5290|1732149
1621368000000|2021-05-18 20:00:00|5294|5293|5293|5280|5305|5293|5293|5270|1969475
1621368300000|2021-05-18 20:05:00|5289||5292||5292||5287||1012
1621368600000|2021-05-18 20:10:00|5287|5287|5292|5287|5292|5287|5287|5287|1361
1621368900000|2021-05-18 20:15:00|||||||||19
1621369200000|2021-05-18 20:20:00||5288||5287||5288||5287|109
1621369500000|2021-05-18 20:25:00|||||||||11
1621369800000|2021-05-18 20:30:00||5280||5280||5280||5280|0
1621370100000|2021-05-18 20:35:00|5290||5292||5292||5288||680
1621370400000|2021-05-18 20:40:00|||||||||50
1621370700000|2021-05-18 20:45:00|5287||5287||5287||5287||1536
1621371000000|2021-05-18 20:50:00|||||||||3
1621371600000|2021-05-18 21:00:00|5292||5292||5292||5292||789
1621371900000|2021-05-18 21:05:00|||||||||175
1621372200000|2021-05-18 21:10:00|||||||||101
1621372800000|2021-05-18 21:20:00|||||||||10
1621373100000|2021-05-18 21:25:00|5289|5281|5289|5281|5289|5281|5289|5281|10
1621373700000|2021-05-18 21:35:00|5291||5291||5291||5291||1133
1621374000000|2021-05-18 21:40:00|||||||||6
1621374300000|2021-05-18 21:45:00|5292|5284|5292|5285|5292|5290|5292|5284|1595
1621374600000|2021-05-18 21:50:00|5290|5287|5293|5284|5294|5290|5290|5284|5221
1621374900000|2021-05-18 21:55:00|5292|5282|5293|5292|5293|5292|5289|5282|5783
1621375200000|2021-05-18 22:00:00|5294|5285|5295|5285|5295|5290|5294|5285|1366
1621375500000|2021-05-18 22:05:00|5294|5288|5294|5288|5294|5288|5294|5288|100
1621375800000|2021-05-18 22:10:00|5295|5294|5294|5288|5295|5294|5294|5288|1801
1621376100000|2021-05-18 22:15:00||5290||5290||5290||5290|13
1621376400000|2021-05-18 22:20:00|5293|5292|5290|5287|5293|5292|5290|5285|1331
1621376700000|2021-05-18 22:25:00|5293|5285|5293|5285|5293|5285|5293|5285|199
1621377600000|2021-05-18 22:40:00||5286||5286||5286||5286|1
1621377900000|2021-05-18 22:45:00|5305||5305||5305||5305||74
1621378200000|2021-05-18 22:50:00|5304|5290|5304|5290|5304|5290|5304|5290|49
1621378500000|2021-05-18 22:55:00||5286||5286||5286||5286|0
1621379100000|2021-05-18 23:05:00||5292||5286||5292||5286|134
1621379400000|2021-05-18 23:10:00||5287||5287||5287||5287|0
1621379700000|2021-05-18 23:15:00||5289||5289||5289||5289|1
1621380000000|2021-05-18 23:20:00|5305|5295|5305|5289|5305|5295|5305|5289|51
1621380600000|2021-05-18 23:30:00||5288||5293||5293||5288|100
1621380900000|2021-05-18 23:35:00|5293|5285|5293|5285|5293|5285|5293|5285|160
1621381500000|2021-05-18 23:45:00|||||||||400
1621381800000|2021-05-18 23:50:00||5286||5285||5286||5285|1450
1621382100000|2021-05-18 23:55:00|5286|5286|5293|5280|5293|5286|5281|5280|1700
1621411200000|2021-05-19 08:00:00|5290|5240|5264|5243|5292|5243|5260|5240|21
1621411500000|2021-05-19 08:05:00|5277|5244|5277|5240|5350|5244|5262|5240|178
1621411800000|2021-05-19 08:10:00|5260|5242|5274|5240|5331|5246|5260|5240|0
1621412100000|2021-05-19 08:15:00|5261|5243|5251|5240|5274|5243|5250|5240|464
1621412400000|2021-05-19 08:20:00|5250||5253||5274||5250||34
1621412700000|2021-05-19 08:25:00|5252|5241|5273|5240|5273|5241|5251|5240|0
1621413000000|2021-05-19 08:30:00|5246|5215|5254|5230|5274|5230|5245|5215|350
1621413300000|2021-05-19 08:35:00|5248|5229|5250|5229|5264|5230|5246|5229|36
1621413600000|2021-05-19 08:40:00|5254|5228|5274|5232|5274|5232|5247|5227|102
1621413900000|2021-05-19 08:45:00|5273|5227|5242|5226|5274|5227|5242|5226|480
1621414200000|2021-05-19 08:50:00|5243|5227|5245|5229|5273|5229|5242|5227|346
1621414500000|2021-05-19 08:55:00|5262|5230|5264|5227|5266|5233|5245|5209|573
1621414800000|2021-05-19 09:00:00|5246|5228|5257|5230|5274|5238|5245|5190|302
1621415100000|2021-05-19 09:05:00|5274||5270||5274||5250||0
1621415400000|2021-05-19 09:10:00|5254|5229|5254|5230|5267|5230|5249|5229|68
1621415700000|2021-05-19 09:15:00|5255|5229|5273|5231|5273|5231|5251|5229|0
1621416000000|2021-05-19 09:20:00|5254|5230|5267|5230|5274|5230|5253|5210|68
1621416300000|2021-05-19 09:25:00|5253|5231|5253|5234|5267|5235|5252|5231|34
1621416600000|2021-05-19 09:30:00|5252|5229|5249|5229|5267|5230|5248|5228|0
1621416900000|2021-05-19 09:35:00|5267|5228|5250|5229|5268|5229|5248|5228|0
1621417200000|2021-05-19 09:40:00|5267|5238|5249|5231|5267|5241|5248|5230|668
1621417500000|2021-05-19 09:45:00|5264|5230|5266|5235|5268|5247|5246|5190|550
1621417800000|2021-05-19 09:50:00|5263|5238|5244|5228|5263|5238|5244|5190|983
1621418100000|2021-05-19 09:55:00|5258|5190|5244|5228|5258|5230|5244|5190|68
1621418400000|2021-05-19 10:00:00|5243|5229|5244|5228|5244|5229|5243|5228|0
1621418700000|2021-05-19 10:05:00||5226||5224||5226||5222|0
1621419000000|2021-05-19 10:10:00|5243|5223|5244|5224|5244|5224|5243|5223|0
1621419300000|2021-05-19 10:15:00|5249|5225|5258|5230|5258|5230|5248|5225|0
1621419600000|2021-05-19 10:20:00|5251|5231|5255|5233|5258|5233|5249|5228|0
1621419900000|2021-05-19 10:25:00|5258|5232|5251|5231|5258|5233|5249|5228|50
1621420200000|2021-05-19 10:30:00|5249|5228|5251|5228|5251|5229|5248|5206|4
1621420500000|2021-05-19 10:35:00|5248|5229|5251|5228|5251|5229|5247|5228|0
1621420800000|2021-05-19 10:40:00|5250|5229|5251|5228|5251|5229|5248|5205|0
1621421100000|2021-05-19 10:45:00|5249|5229|5249|5231|5251|5231|5249|5228|0
1621421400000|2021-05-19 10:50:00||5230||5235||5235||5230|0
1621421700000|2021-05-19 10:55:00|5251||5250||5251||5249||310
1621422000000|2021-05-19 11:00:00|5251|5240|5249|5236|5258|5250|5236|5235|4847
1621422300000|2021-05-19 11:05:00|5246|5235|5241|5236|5246|5236|5241|5234|0
1621422600000|2021-05-19 11:10:00|5238|5234|5246|5239|5246|5239|5238|5234|446
1621422900000|2021-05-19 11:15:00|5248|5240|5238|5235|5248|5246|5237|5235|3255
1621423200000|2021-05-19 11:20:00|5241|5237|5246|5239|5246|5242|5241|5235|804
1621423500000|2021-05-19 11:25:00|5243|5240|5243|5234|5243|5240|5241|5234|403
1621423800000|2021-05-19 11:30:00|5236|5238|5239|5237|5243|5239|5235|5234|977
1621424100000|2021-05-19 11:35:00|5238|5235|5246|5235|5247|5240|5238|5234|1662
1621424400000|2021-05-19 11:40:00|5245||5247||5247||5245||205
1621424700000|2021-05-19 11:45:00|5246|5237|5247|5241|5247|5241|5245|5237|286
1621425000000|2021-05-19 11:50:00|||||||||99
1621425600000|2021-05-19 12:00:00|5244|5240|5244|5243|5244|5243|5244|5240|164
1621425900000|2021-05-19 12:05:00|5246|5244|5249|5247|5249|5248|5246|5244|921
1621426200000|2021-05-19 12:10:00|5248|5246|5248|5242|5248|5247|5247|5241|823
1621426500000|2021-05-19 12:15:00|5245||5245||5245||5245||162
1621426800000|2021-05-19 12:20:00|5248|5240|5245|5241|5248|5245|5245|5240|321
1621427100000|2021-05-19 12:25:00|||||||||15
1621427400000|2021-05-19 12:30:00|5248|5242|5239|5236|5248|5244|5235|5234|4360
1621427700000|2021-05-19 12:35:00|5240|5235|5240|5235|5240|5235|5240|5235|436
1621428000000|2021-05-19 12:40:00|5247||5239||5247||5239||54
1621428300000|2021-05-19 12:45:00|5236|5230|5226|5219|5239|5231|5226|5219|24450
1621428600000|2021-05-19 12:50:00|5225|5220|5225|5219|5225|5220|5225|5219|442
1621428900000|2021-05-19 12:55:00|5224|5222|5227|5220|5227|5223|5223|5219|3034
1621429200000|2021-05-19 13:00:00|5222|5219|5227|5220|5227|5220|5222|5219|125
1621429500000|2021-05-19 13:05:00|5228|5224|5235|5224|5237|5224|5228|5224|103
1621429800000|2021-05-19 13:10:00|5231|5220|5229|5220|5231|5222|5223|5220|387
1621430100000|2021-05-19 13:15:00|5231|5223|5226|5221|5235|5229|5226|5221|979
1621430400000|2021-05-19 13:20:00|5230|5228|5240|5229|5240|5233|5229|5228|1637
1621430700000|2021-05-19 13:25:00|5235|5228|5189|5185|5235|5228|5180|5150|68862
1621431000000|2021-05-19 13:30:00|5209|5188|5225|5224|5239|5237|5189|5185|333787
1621431300000|2021-05-19 13:35:00|5226|5225|5233|5232|5235|5234|5212|5211|216175
1621431600000|2021-05-19 13:40:00|5234|5233|5231|5230|5234|5233|5217|5216|217946
1621431900000|2021-05-19 13:45:00|5230|5229|5223|5222|5233|5232|5220|5219|242227
1621432200000|2021-05-19 13:50:00|5222|5221|5245|5244|5247|5246|5222|5221|229418
1621432500000|2021-05-19 13:55:00|5244|5243|5256|5255|5266|5265|5242|5241|286248
1621432800000|2021-05-19 14:00:00|5255|5254|5236|5235|5255|5254|5235|5234|250321
1621433100000|2021-05-19 14:05:00|5235|5234|5224|5223|5236|5235|5222|5221|202601
1621433400000|2021-05-19 14:10:00|5223|5222|5214|5213|5232|5231|5213|5212|268479
1621433700000|2021-05-19 14:15:00|5213|5211|5223|5222|5225|5224|5208|5207|324639
1621434000000|2021-05-19 14:20:00|5222|5221|5216|5215|5229|5228|5216|5215|296193
1621434300000|2021-05-19 14:25:00|5217|5216|5219|5218|5221|5220|5211|5210|261911
1621434600000|2021-05-19 14:30:00|5218|5217|5219|5218|5222|5221|5207|5206|200177
1621434900000|2021-05-19 14:35:00|5220|5219|5205|5204|5222|5221|5202|5201|172217
1621435200000|2021-05-19 14:40:00|5204|5203|5206|5205|5207|5206|5197|5196|138929
1621435500000|2021-05-19 14:45:00|5205|5204|5218|5217|5218|5218|5204|5203|197537
1621435800000|2021-05-19 14:50:00|5217|5216|5220|5219|5223|5222|5216|5215|229082
1621436100000|2021-05-19 14:55:00|5219|5218|5221|5220|5224|5223|5215|5214|278204
1621436400000|2021-05-19 15:00:00|5222|5221|5220|5219|5228|5227|5217|5216|135044
1621436700000|2021-05-19 15:05:00|5219|5218|5233|5232|5234|5233|5219|5218|237857
1621437000000|2021-05-19 15:10:00|5232|5231|5229|5228|5240|5239|5229|5228|199940
1621437300000|2021-05-19 15:15:00|5230|5229|5227|5226|5233|5232|5223|5222|126650
1621437600000|2021-05-19 15:20:00|5228|5227|5235|5234|5237|5236|5227|5226|61416
1621437900000|2021-05-19 15:25:00|5234|5233|5244|5243|5246|5245|5230|5229|168312
1621438200000|2021-05-19 15:30:00|5245|5244|5243|5242|5246|5245|5242|5241|125199
1621438500000|2021-05-19 15:35:00|5242|5241|5242|5241|5244|5243|5238|5237|226787
1621438800000|2021-05-19 15:40:00|5241|5240|5230|5229|5241|5240|5229|5228|67521
1621439100000|2021-05-19 15:45:00|5231|5230|5232|5231|5233|5232|5228|5227|59837
1621439400000|2021-05-19 15:50:00|5233|5232|5229|5228|5234|5233|5228|5227|54055
1621439700000|2021-05-19 15:55:00|5230|5229|5237|5236|5240|5239|5229|5228|69825
1621440000000|2021-05-19 16:00:00|5236|5235|5237|5236|5237|5236|5230|5229|94762
1621440300000|2021-05-19 16:05:00|5236|5235|5239|5238|5240|5239|5234|5233|114534
1621440600000|2021-05-19 16:10:00|5240|5239|5241|5240|5241|5240|5238|5237|78105
1621440900000|2021-05-19 16:15:00|5242|5241|5247|5246|5248|5247|5241|5240|118733
1621441200000|2021-05-19 16:20:00|5248|5247|5247|5246|5250|5249|5244|5243|84544
1621441500000|2021-05-19 16:25:00|5246|5245|5241|5240|5246|5245|5240|5239|76211
1621441800000|2021-05-19 16:30:00|5242|5241|5244|5243|5248|5247|5237|5236|267733
1621442100000|2021-05-19 16:35:00|5245|5244|5244|5243|5248|5247|5242|5241|89665
1621442400000|2021-05-19 16:40:00|5245|5244|5248|5247|5256|5255|5245|5244|177836
1621442700000|2021-05-19 16:45:00|5249|5248|5248|5247|5253|5252|5246|5245|128562
1621443000000|2021-05-19 16:50:00|5249|5248|5258|5257|5258|5257|5248|5247|83773
1621443300000|2021-05-19 16:55:00|5257|5256|5250|5249|5258|5257|5250|5249|106189
1621443600000|2021-05-19 17:00:00|5249|5248|5251|5250|5253|5252|5249|5248|103582
1621443900000|2021-05-19 17:05:00|5252|5251|5246|5245|5254|5253|5245|5244|148772
1621444200000|2021-05-19 17:10:00|5247|5246|5247|5246|5250|5249|5246|5245|110956
1621444500000|2021-05-19 17:15:00|5248|5247|5248|5247|5251|5250|5247|5246|123928
1621444800000|2021-05-19 17:20:00|5249|5248|5244|5243|5250|5249|5244|5243|85868
1621445100000|2021-05-19 17:25:00|5243|5242|5245|5244|5245|5244|5241|5240|106446
1621445400000|2021-05-19 17:30:00|5244|5243|5241|5240|5245|5244|5241|5240|66893
1621445700000|2021-05-19 17:35:00|5240|5239|5236|5235|5240|5239|5233|5232|143490
1621446000000|2021-05-19 17:40:00|5237|5236|5235|5234|5238|5237|5233|5232|62584
1621446300000|2021-05-19 17:45:00|5236|5235|5242|5241|5242|5241|5236|5235|75195
1621446600000|2021-05-19 17:50:00|5243|5242|5243|5242|5244|5243|5238|5237|74984
1621446900000|2021-05-19 17:55:00|5244|5243|5240|5239|5245|5244|5240|5239|89953
1621447200000|2021-05-19 18:00:00|5239|5238|5236|5235|5253|5252|5233|5232|185052
1621447500000|2021-05-19 18:05:00|5237|5236|5234|5233|5237|5236|5221|5220|116185
1621447800000|2021-05-19 18:10:00|5233|5232|5232|5231|5236|5235|5225|5224|96039
1621448100000|2021-05-19 18:15:00|5233|5232|5234|5233|5234|5233|5225|5224|98531
1621448400000|2021-05-19 18:20:00|5235|5234|5258|5257|5260|5259|5235|5234|182848
1621448700000|2021-05-19 18:25:00|5257|5256|5258|5257|5259|5258|5254|5253|120879
1621449000000|2021-05-19 18:30:00|5259|5258|5247|5246|5266|5265|5246|5245|167652
1621449300000|2021-05-19 18:35:00|5246|5245|5234|5233|5251|5250|5234|5233|172085
1621449600000|2021-05-19 18:40:00|5235|5234|5230|5229|5237|5236|5229|5228|126328
1621449900000|2021-05-19 18:45:00|5232|5231|5235|5234|5239|5238|5227|5226|197497
1621450200000|2021-05-19 18:50:00|5236|5235|5234|5233|5236|5235|5231|5230|96078
1621450500000|2021-05-19 18:55:00|5235|5234|5234|5234|5241|5240|5229|5228|129014
1621450800000|2021-05-19 19:00:00|5233|5233|5238|5237|5238|5237|5230|5229|135477
1621451100000|2021-05-19 19:05:00|5237|5236|5247|5246|5248|5247|5236|5235|190708
1621451400000|2021-05-19 19:10:00|5246|5245|5245|5244|5251|5250|5245|5244|173110
1621451700000|2021-05-19 19:15:00|5244|5243|5245|5244|5250|5249|5243|5242|141328
1621452000000|2021-05-19 19:20:00|5244|5243|5249|5248|5252|5251|5240|5239|234656
1621452300000|2021-05-19 19:25:00|5250|5249|5249|5248|5252|5251|5245|5244|317413
1621452600000|2021-05-19 19:30:00|5250|5249|5235|5234|5250|5249|5232|5231|243121
1621452900000|2021-05-19 19:35:00|5234|5233|5236|5235|5236|5235|5227|5226|291405
1621453200000|2021-05-19 19:40:00|5235|5234|5231|5230|5235|5234|5229|5228|293436
1621453500000|2021-05-19 19:45:00|5230|5229|5228|5227|5235|5234|5226|5225|286361
1621453800000|2021-05-19 19:50:00|5227|5226|5243|5242|5244|5243|5227|5226|637621
1621454100000|2021-05-19 19:55:00|5244|5243|5246|5244|5250|5249|5241|5240|1163050
1621454400000|2021-05-19 20:00:00|5247|5238|5234|5230|5266|5240|5220|5210|15210
1621454700000|2021-05-19 20:05:00|5232|5231|5000|4992|5250|5234|4993|4989|500874
1621455000000|2021-05-19 20:10:00|4998|4990|4957|4951|5000|4999|4945|4941|463072
1621455300000|2021-05-19 20:15:00|4958|4957|4935|4933|4972|4970|4934|4932|232948
1621455600000|2021-05-19 20:20:00|4933|4932|4899|4892|4949|4945|4889|4888|387257
1621455900000|2021-05-19 20:25:00|4900|4896|4900|4898|4923|4920|4896|4895|221046
1621456200000|2021-05-19 20:30:00|4905|4900|4919|4912|4929|4925|4891|4890|174831
1621456500000|2021-05-19 20:35:00|4918|4913|4922|4920|4946|4942|4910|4908|157815
1621456800000|2021-05-19 20:40:00|4921|4921|4929|4923|4948|4945|4921|4920|99695
1621457100000|2021-05-19 20:45:00|4932|4930|4910|4906|4940|4937|4908|4903|139938
1621457400000|2021-05-19 20:50:00|4907|4907|4887|4887|4925|4923|4887|4886|205670
1621457700000|2021-05-19 20:55:00|4892|4888|4900|4900|4910|4906|4890|4888|65291
1621458000000|2021-05-19 21:00:00|4899|4895|4930|4926|4942|4935|4898|4894|86034
1621458300000|2021-05-19 21:05:00|4934|4930|4942|4935|4959|4956|4928|4925|226779
1621458600000|2021-05-19 21:10:00|4940|4933|4944|4937|4950|4942|4936|4933|50748
1621458900000|2021-05-19 21:15:00|4943|4940|4954|4950|4955|4951|4940|4937|67910
1621459200000|2021-05-19 21:20:00|4953|4941|4942|4940|4958|4956|4940|4937|32964
1621459500000|2021-05-19 21:25:00|4945|4941|4954|4953|4965|4962|4945|4940|40215
1621459800000|2021-05-19 21:30:00|4955|4952|4959|4952|4960|4956|4954|4950|11105
1621460100000|2021-05-19 21:35:00|4960|4954|4955|4952|4962|4961|4950|4948|35781
1621460400000|2021-05-19 21:40:00|4954|4950|4958|4953|4968|4967|4954|4950|22496
1621460700000|2021-05-19 21:45:00|4960|4954|4966|4965|4968|4966|4958|4954|15751
1621461000000|2021-05-19 21:50:00|4968|4966|4965|4964|4968|4967|4964|4963|11944
1621461300000|2021-05-19 21:55:00|4968|4965|4963|4958|4969|4968|4960|4958|41018
1621461600000|2021-05-19 22:00:00|4964|4960|4953|4952|4964|4960|4952|4950|40257
1621461900000|2021-05-19 22:05:00|4960|4950|4958|4955|4960|4955|4957|4950|3714
1621462200000|2021-05-19 22:10:00|4957|4957|4970|4969|4975|4970|4957|4957|24467
1621462500000|2021-05-19 22:15:00|4975|4970|4972|4969|4975|4970|4965|4962|23147
1621462800000|2021-05-19 22:20:00|4969|4968|4970|4967|4972|4970|4968|4967|13832
1621463100000|2021-05-19 22:25:00|4969|4968|4969|4966|4970|4968|4964|4962|7120
1621463400000|2021-05-19 22:30:00|4968|4965|4965|4964|4968|4966|4965|4964|1780
1621463700000|2021-05-19 22:35:00|4968|4965|4977|4972|4980|4976|4968|4965|51998
1621464000000|2021-05-19 22:40:00|4979|4975|4967|4962|4979|4977|4965|4960|31582
1621464300000|2021-05-19 22:45:00|4966|4963|4967|4964|4969|4966|4963|4961|16225
1621464600000|2021-05-19 22:50:00|4965|4963|4956|4952|4967|4965|4953|4951|40971
1621464900000|2021-05-19 22:55:00|4957|4953|4962|4952|4962|4957|4954|4951|8386
1621465200000|2021-05-19 23:00:00|4960|4953|4959|4955|4960|4960|4955|4953|1124
1621465500000|2021-05-19 23:05:00|4955|4956|4955|4952|4960|4956|4953|4952|10634
1621465800000|2021-05-19 23:10:00|4962|4953|4955|4952|4962|4958|4955|4952|7504
1621466100000|2021-05-19 23:15:00|4952|4950|4954|4952|4955|4952|4952|4950|4958
1621466400000|2021-05-19 23:20:00|4952|4950|4954|4953|4954|4953|4952|4950|26214
1621466700000|2021-05-19 23:25:00|4955|4952|4954|4952|4955|4952|4950|4950|22610
1621467000000|2021-05-19 23:30:00|4953|4950|4955|4954|4955|4954|4952|4950|12059
1621467300000|2021-05-19 23:35:00|4954|4952|4954|4953|4954|4953|4954|4952|572
1621467600000|2021-05-19 23:40:00|4953|4952|4955|4952|4955|4954|4953|4951|8410
1621467900000|2021-05-19 23:45:00|4954|4951|4962|4958|4967|4963|4952|4951|13044
1621468200000|2021-05-19 23:50:00|4961|4960|4957|4954|4961|4960|4954|4953|8677
1621468500000|2021-05-19 23:55:00|4961|4957|4960|4952|4965|4961|4954|4952|6592
1621497600000|2021-05-20 08:00:00|4985|4950|4958|4927|4985|4963|4940|4925|2071
1621497900000|2021-05-20 08:05:00|4959|4937|4959|4937|4959|4937|4959|4937|33
1621498200000|2021-05-20 08:10:00|4960|4940|4980|4941|4980|4943|4956|4937|846
1621498500000|2021-05-20 08:15:00|4960|4942|4960|4943|4960|4944|4960|4942|116
1621498800000|2021-05-20 08:20:00|4959|4944|4965|4944|4979|4946|4950|4940|347
1621499100000|2021-05-20 08:25:00|4970|4940|4952|4932|4970|4952|4942|4926|3378
1621499400000|2021-05-20 08:30:00|4951|4933|4951|4940|4951|4940|4951|4932|65
1621499700000|2021-05-20 08:35:00|4970|4941|4970|4927|4970|4941|4935|4926|9652
1621500000000|2021-05-20 08:40:00|4953|4933|4965|4933|4970|4935|4941|4933|6921
1621500300000|2021-05-20 08:45:00|4950|4929|4950|4937|4965|4937|4945|4927|152
1621500600000|2021-05-20 08:50:00||4934||4934||4934||4926|2848
1621500900000|2021-05-20 08:55:00|4949|4933|4940|4926|4950|4933|4937|4925|518
1621501200000|2021-05-20 09:00:00||4928||4926||4929||4926|35
1621501500000|2021-05-20 09:05:00|4939||4929||4939||4929||244
1621501800000|2021-05-20 09:10:00|4925|4925|4940|4920|4940|4925|4924|4900|5001
1621502100000|2021-05-20 09:15:00||4921||4925||4927||4921|2
1621502400000|2021-05-20 09:20:00|4936|4926|4940|4930|4940|4931|4936|4926|1372
1621502700000|2021-05-20 09:25:00|4939|4935|4940|4930|4940|4935|4939|4930|180
1621503000000|2021-05-20 09:30:00||4927||4927||4927||4927|204
1621503300000|2021-05-20 09:35:00|4934|4925|4939|4925|4940|4929|4930|4925|263
1621503600000|2021-05-20 09:40:00|4940|4927|4934|4925|4940|4927|4934|4925|231
1621503900000|2021-05-20 09:45:00|4933|4927|4933|4925|4940|4927|4933|4925|78
1621504200000|2021-05-20 09:50:00|4940|4931|4940|4929|4940|4933|4938|4926|960
1621504500000|2021-05-20 09:55:00||4930||4929||4930||4925|780
1621504800000|2021-05-20 10:00:00|4933|4925|4933|4925|4933|4930|4932|4925|212
1621505100000|2021-05-20 10:05:00|4930|4922|4929|4921|4933|4924|4929|4920|773
1621505400000|2021-05-20 10:10:00|4927|4922|4929|4920|4929|4922|4927|4919|12013
1621505700000|2021-05-20 10:15:00|4928|4919|4929|4921|4929|4921|4927|4919|4806
1621506000000|2021-05-20 10:20:00|4921|4919|4929|4921|4929|4921|4921|4919|500
1621506300000|2021-05-20 10:25:00|4930|4930|4935|4922|4940|4930|4930|4921|1008
1621506600000|2021-05-20 10:30:00|4940|4940|4948|4935|4950|4940|4940|4922|8642
1621506900000|2021-05-20 10:35:00|4945||4945||4945||4945||584
1621507200000|2021-05-20 10:40:00||4936||4936||4936||4936|207
1621507500000|2021-05-20 10:45:00||4935||4936||4936||4935|115
1621507800000|2021-05-20 10:50:00||4937||4941||4941||4936|657
1621508100000|2021-05-20 10:55:00||4942||4942||4942||4940|785
1621508400000|2021-05-20 11:00:00|4949|4943|4945|4942|4970|4966|4938|4937|28338
1621508700000|2021-05-20 11:05:00|4948|4941|4948|4945|4949|4945|4943|4941|2755
1621509000000|2021-05-20 11:10:00|4955|4946|4959|4952|4970|4960|4953|4946|9085
1621509300000|2021-05-20 11:15:00|4958|4953|4970|4967|4970|4967|4947|4946|13668
1621509600000|2021-05-20 11:20:00|4969|4964|4967|4960|4969|4968|4960|4958|7028
1621509900000|2021-05-20 11:25:00|4966|4958|4962|4958|4966|4965|4961|4958|1792
1621510200000|2021-05-20 11:30:00|4960|4957|4962|4950|4962|4957|4951|4949|14405
1621510500000|2021-05-20 11:35:00|4961|4951|4948|4945|4966|4957|4948|4945|14579
1621510800000|2021-05-20 11:40:00|4950|4947|4955|4952|4955|4954|4950|4947|7632
1621511100000|2021-05-20 11:45:00|4954|4953|4958|4955|4959|4955|4951|4950|6141
1621511400000|2021-05-20 11:50:00|4959|4956|4975|4970|4978|4972|4958|4955|13653
1621511700000|2021-05-20 11:55:00|4974|4967|4960|4956|4975|4967|4959|4955|5518
1621512000000|2021-05-20 12:00:00|4963|4955|4965|4960|4965|4960|4960|4955|6232
1621512300000|2021-05-20 12:05:00|4963|4959|4965|4960|4965|4961|4960|4959|4350
1621512600000|2021-05-20 12:10:00|4964|4959|4965|4962|4968|4963|4960|4957|3080
1621512900000|2021-05-20 12:15:00|4970|4960|4970|4963|4970|4965|4963|4959|7432
1621513200000|2021-05-20 12:20:00|4968|4962|4966|4965|4968|4965|4966|4962|924
1621513500000|2021-05-20 12:25:00|4964|4964|4964|4961|4965|4964|4954|4951|12477
1621513800000|2021-05-20 12:30:00|4960|4958|4965|4963|4965|4963|4956|4952|13146
1621514100000|2021-05-20 12:35:00|4964|4962|4973|4968|4978|4976|4964|4962|18331
1621514400000|2021-05-20 12:40:00|4975|4969|4994|4990|4994|4990|4975|4968|38747
1621514700000|2021-05-20 12:45:00|4993|4986|4986|4985|4995|4993|4985|4983|26431
1621515000000|2021-05-20 12:50:00|4985|4983|4994|4985|4995|4991|4984|4983|29136
1621515300000|2021-05-20 12:55:00|4993|4990|5030|5026|5035|5034|4985|4983|73478
1621515600000|2021-05-20 13:00:00|5033|5028|5023|5015|5033|5030|5009|5007|92128
1621515900000|2021-05-20 13:05:00|5022|5014|5012|5009|5022|5018|5006|5005|58783
1621516200000|2021-05-20 13:10:00|5011|5011|5021|5020|5026|5025|5010|5010|54526
1621516500000|2021-05-20 13:15:00|5020|5019|5021|5020|5025|5020|5015|5014|79156
1621516800000|2021-05-20 13:20:00|5022|5021|5025|5020|5029|5027|5013|5011|69877
1621517100000|2021-05-20 13:25:00|5027|5022|5049|5041|5049|5048|5014|5012|89763
1621517400000|2021-05-20 13:30:00|5050|5035|5097|5096|5136|5135|5020|5010|2373827
1621517700000|2021-05-20 13:35:00|5098|5097|5082|5081|5119|5116|5082|5080|1126831
1621518000000|2021-05-20 13:40:00|5083|5082|5078|5077|5098|5097|5071|5070|797988
1621518300000|2021-05-20 13:45:00|5077|5076|5089|5087|5089|5088|5063|5062|907978
1621518600000|2021-05-20 13:50:00|5090|5088|5094|5093|5097|5096|5075|5074|686937
1621518900000|2021-05-20 13:55:00|5093|5092|5101|5100|5112|5111|5092|5091|750454
1621519200000|2021-05-20 14:00:00|5102|5101|5142|5140|5143|5142|5100|5099|888932
1621519500000|2021-05-20 14:05:00|5141|5141|5134|5133|5143|5142|5130|5130|446817
1621519800000|2021-05-20 14:10:00|5135|5134|5133|5132|5140|5139|5124|5123|291364
1621520100000|2021-05-20 14:15:00|5134|5133|5152|5151|5159|5158|5133|5132|474892
1621520400000|2021-05-20 14:20:00|5153|5152|5147|5146|5158|5157|5144|5143|493773
1621520700000|2021-05-20 14:25:00|5148|5147|5166|5165|5166|5165|5147|5146|317070
1621521000000|2021-05-20 14:30:00|5167|5166|5178|5177|5179|5178|5162|5161|317894
1621521300000|2021-05-20 14:35:00|5179|5178|5189|5188|5191|5190|5173|5172|380437
1621521600000|2021-05-20 14:40:00|5190|5189|5206|5205|5206|5205|5190|5189|434962
1621521900000|2021-05-20 14:45:00|5205|5204|5205|5204|5219|5218|5201|5200|676176
1621522200000|2021-05-20 14:50:00|5206|5205|5209|5208|5225|5224|5206|5205|447089
1621522500000|2021-05-20 14:55:00|5210|5209|5220|5219|5224|5223|5210|5209|215612
1621522800000|2021-05-20 15:00:00|5219|5218|5218|5217|5222|5221|5215|5214|240522
1621523100000|2021-05-20 15:05:00|5219|5218|5226|5225|5233|5232|5219|5218|455658
1621523400000|2021-05-20 15:10:00|5227|5226|5220|5219|5229|5228|5218|5217|279592
1621523700000|2021-05-20 15:15:00|5221|5220|5237|5236|5243|5242|5218|5217|498365
1621524000000|2021-05-20 15:20:00|5238|5237|5258|5257|5266|5265|5238|5237|569091
1621524300000|2021-05-20 15:25:00|5257|5256|5261|5260|5263|5262|5246|5245|394214
1621524600000|2021-05-20 15:30:00|5260|5259|5279|5278|5280|5279|5255|5254|400756
1621524900000|2021-05-20 15:35:00|5280|5279|5279|5278|5281|5280|5258|5257|467941
1621525200000|2021-05-20 15:40:00|5280|5279|5283|5282|5292|5291|5277|5276|520346
1621525500000|2021-05-20 15:45:00|5282|5281|5289|5288|5291|5289|5279|5278|247899
1621525800000|2021-05-20 15:50:00|5288|5287|5278|5277|5291|5290|5270|5269|293831
1621526100000|2021-05-20 15:55:00|5279|5278|5272|5271|5283|5282|5269|5268|180956
1621526400000|2021-05-20 16:00:00|5273|5272|5251|5250|5274|5273|5248|5247|556130
1621526700000|2021-05-20 16:05:00|5252|5251|5258|5257|5259|5258|5247|5246|459142
1621527000000|2021-05-20 16:10:00|5257|5256|5255|5254|5259|5258|5252|5251|279190
1621527300000|2021-05-20 16:15:00|5256|5255|5258|5257|5264|5263|5253|5252|186549
1621527600000|2021-05-20 16:20:00|5257|5256|5257|5256|5261|5260|5254|5253|127966
1621527900000|2021-05-20 16:25:00|5258|5257|5262|5261|5268|5267|5258|5257|282140
1621528200000|2021-05-20 16:30:00|5263|5262|5265|5264|5269|5268|5263|5262|122826
1621528500000|2021-05-20 16:35:00|5266|5265|5268|5267|5269|5268|5256|5255|285799
1621528800000|2021-05-20 16:40:00|5269|5268|5264|5263|5269|5268|5261|5260|175260
1621529100000|2021-05-20 16:45:00|5263|5262|5273|5272|5274|5274|5263|5262|152807
1621529400000|2021-05-20 16:50:00|5272|5271|5278|5277|5281|5280|5267|5266|244697
1621529700000|2021-05-20 16:55:00|5277|5276|5274|5273|5282|5281|5270|5269|295021
1621530000000|2021-05-20 17:00:00|5273|5272|5279|5278|5280|5279|5270|5269|348580
1621530300000|2021-05-20 17:05:00|5280|5279|5284|5283|5284|5283|5276|5275|133882
1621530600000|2021-05-20 17:10:00|5285|5284|5281|5280|5286|5285|5281|5280|95629
1621530900000|2021-05-20 17:15:00|5282|5281|5279|5278|5285|5285|5271|5270|143394
1621531200000|2021-05-20 17:20:00|5278|5277|5280|5279|5282|5281|5276|5275|108118
1621531500000|2021-05-20 17:25:00|5279|5278|5275|5274|5284|5283|5275|5274|131483
1621531800000|2021-05-20 17:30:00|5274|5273|5274|5273|5279|5278|5267|5266|385777
1621532100000|2021-05-20 17:35:00|5273|5272|5276|5275|5278|5277|5269|5268|90836
1621532400000|2021-05-20 17:40:00|5277|5276|5280|5279|5284|5283|5276|5275|94885
1621532700000|2021-05-20 17:45:00|5281|5280|5279|5278|5281|5280|5278|5277|46299
1621533000000|2021-05-20 17:50:00|5278|5277|5270|5269|5278|5277|5266|5265|195655
1621533300000|2021-05-20 17:55:00|5269|5268|5279|5278|5280|5279|5268|5267|102741
1621533600000|2021-05-20 18:00:00|5280|5279|5290|5289|5296|5295|5279|5278|233079
1621533900000|2021-05-20 18:05:00|5291|5290|5289|5288|5296|5295|5285|5284|160960
1621534200000|2021-05-20 18:10:00|5290|5289|5288|5287|5290|5289|5284|5283|88929
1621534500000|2021-05-20 18:15:00|5287|5286|5282|5281|5287|5286|5282|5281|126803
1621534800000|2021-05-20 18:20:00|5283|5282|5281|5280|5283|5282|5278|5277|101353
1621535100000|2021-05-20 18:25:00|5282|5281|5287|5286|5287|5286|5281|5280|79523
1621535400000|2021-05-20 18:30:00|5288|5287|5279|5278|5288|5287|5279|5278|152883
1621535700000|2021-05-20 18:35:00|5280|5279|5286|5285|5286|5285|5279|5278|117981
1621536000000|2021-05-20 18:40:00|5287|5286|5293|5292|5294|5293|5286|5285|96636
1621536300000|2021-05-20 18:45:00|5292|5291|5295|5294|5295|5294|5289|5288|115837
1621536600000|2021-05-20 18:50:00|5294|5293|5295|5294|5295|5294|5291|5290|115153
1621536900000|2021-05-20 18:55:00|5296|5295|5290|5289|5296|5295|5288|5287|119397
1621537200000|2021-05-20 19:00:00|5289|5288|5285|5284|5289|5288|5282|5281|192036
1621537500000|2021-05-20 19:05:00|5284|5283|5284|5283|5285|5284|5280|5279|105231
1621537800000|2021-05-20 19:10:00|5285|5284|5284|5283|5287|5286|5283|5282|148413
1621538100000|2021-05-20 19:15:00|5283|5282|5286|5285|5287|5286|5282|5281|151308
1621538400000|2021-05-20 19:20:00|5287|5286|5286|5285|5287|5286|5283|5282|176745
1621538700000|2021-05-20 19:25:00|5287|5286|5293|5292|5293|5292|5286|5285|113451
1621539000000|2021-05-20 19:30:00|5292|5291|5286|5285|5293|5292|5286|5285|247102
1621539300000|2021-05-20 19:35:00|5287|5286|5277|5276|5287|5286|5276|5275|329355
1621539600000|2021-05-20 19:40:00|5278|5277|5282|5281|5282|5281|5275|5274|316280
1621539900000|2021-05-20 19:45:00|5283|5282|5287|5286|5297|5296|5283|5282|510599
1621540200000|2021-05-20 19:50:00|5286|5285|5291|5290|5293|5292|5282|5279|1078057
1621540500000|2021-05-20 19:55:00|5290|5289|5287|5286|5292|5291|5285|5284|1414037
1621540800000|2021-05-20 20:00:00|5290|5285|5299|5291|5299|5296|5290|5285|2328571
1621541100000|2021-05-20 20:05:00|5297|5290|5296|5290|5299|5295|5291|5286|8140
1621541400000|2021-05-20 20:10:00|5295|5291|5293|5290|5295|5291|5293|5290|875
1621541700000|2021-05-20 20:15:00|||||||||653
1621542000000|2021-05-20 20:20:00|5297|5291|5297|5290|5297|5295|5296|5290|824
1621542300000|2021-05-20 20:25:00|5299|5294|5299|5290|5299|5294|5299|5290|1285
1621542600000|2021-05-20 20:30:00||5292||5292||5292||5292|345
1621542900000|2021-05-20 20:35:00|5297||5297||5297||5297||1951
1621543200000|2021-05-20 20:40:00|5299|5295|5300|5292|5300|5299|5299|5292|4211
1621543500000|2021-05-20 20:45:00|5298||5296||5299||5296||220
1621543800000|2021-05-20 20:50:00|||||||||1003
1621544100000|2021-05-20 20:55:00|5295||5295||5295||5295||501
1621544400000|2021-05-20 21:00:00|5294||5294||5294||5294||802
1621544700000|2021-05-20 21:05:00|||||||||300
1621545000000|2021-05-20 21:10:00|||||||||88
1621545300000|2021-05-20 21:15:00|||||||||36
1621545600000|2021-05-20 21:20:00||5293||5293||5293||5293|150
1621545900000|2021-05-20 21:25:00||5292||5290||5292||5290|2330
1621546200000|2021-05-20 21:30:00|||||||||301
1621546500000|2021-05-20 21:35:00|||||||||30
1621546800000|2021-05-20 21:40:00|||||||||103
1621547100000|2021-05-20 21:45:00|||||||||631
1621547400000|2021-05-20 21:50:00||5291||5291||5291||5291|3
1621547700000|2021-05-20 21:55:00|5293|5290|5295|5290|5295|5290|5292|5290|593
1621548000000|2021-05-20 22:00:00|5299|5295|5299|5290|5299|5295|5295|5290|434
1621548300000|2021-05-20 22:05:00|||||||||191
1621548600000|2021-05-20 22:10:00|5298|5295|5299|5295|5299|5295|5298|5295|763
1621548900000|2021-05-20 22:15:00||5297||5295||5297||5295|84
1621549200000|2021-05-20 22:20:00|5293|5290|5293|5290|5293|5290|5293|5290|4000
1621549500000|2021-05-20 22:25:00|5297||5297||5297||5297||200
1621549800000|2021-05-20 22:30:00||5294||5294||5294||5294|97
1621550100000|2021-05-20 22:35:00|5296|5290|5296|5290|5296|5290|5296|5290|103
1621550400000|2021-05-20 22:40:00|5295||5294||5297||5294||128
1621550700000|2021-05-20 22:45:00|5293|5293|5297|5293|5297|5293|5292|5293|619
1621551000000|2021-05-20 22:50:00||5290||5291||5291||5290|330
1621551300000|2021-05-20 22:55:00|5295||5297||5297||5295||122
1621551600000|2021-05-20 23:00:00|||||||||200
1621551900000|2021-05-20 23:05:00||5292||5292||5292||5292|10
1621552200000|2021-05-20 23:10:00||5294||5292||5295||5292|200
1621552500000|2021-05-20 23:15:00||5291||5291||5291||5291|151
1621552800000|2021-05-20 23:20:00|||||||||15
1621553100000|2021-05-20 23:25:00|5296|5292|5296|5292|5296|5292|5296|5292|2
1621553400000|2021-05-20 23:30:00|5297|5294|5297|5292|5297|5296|5297|5292|481
1621554300000|2021-05-20 23:45:00||5291||5292||5292||5291|115
1621554600000|2021-05-20 23:50:00|||||||||350
1621554900000|2021-05-20 23:55:00||5293||5294||5294||5291|208
1621584000000|2021-05-21 08:00:00|5300|5275|5300|5282|5333|5283|5300|5237|0
1621584300000|2021-05-21 08:05:00||5270||5271||5271||5270|8
1621584600000|2021-05-21 08:10:00||5270||5284||5284||5270|2
1621584900000|2021-05-21 08:15:00|5284|5271|5297|5271|5300|5271|5276|5250|2638
1621585200000|2021-05-21 08:20:00|5296|5270|5285|5250|5298|5270|5283|5250|534
1621585500000|2021-05-21 08:25:00|5298|5267|5284|5268|5298|5268|5283|5267|39
1621585800000|2021-05-21 08:30:00|5283||5278||5284||5277||0
1621586100000|2021-05-21 08:35:00|5277||5278||5278||5277||0
1621586700000|2021-05-21 08:45:00|5277||5277||5277||5277||0
1621587000000|2021-05-21 08:50:00|5278|5251|5270|5250|5278|5251|5270|5250|5078
1621587900000|2021-05-21 09:05:00|5269|5251|5269|5251|5270|5251|5250|5240|928
1621588200000|2021-05-21 09:10:00|5270||5270||5270||5270||10
1621588500000|2021-05-21 09:15:00||5252||5257||5257||5251|60
1621588800000|2021-05-21 09:20:00|5269|5252|5269|5258|5269|5258|5269|5252|500
1621589100000|2021-05-21 09:25:00|5258|5252|5269|5252|5269|5252|5258|5252|1000
1621589400000|2021-05-21 09:30:00|||||||||10
1621590000000|2021-05-21 09:40:00|5268||5269||5269||5268||0
1621590300000|2021-05-21 09:45:00||5255||5255||5255||5255|0
1621590600000|2021-05-21 09:50:00|5268||5270||5270||5268||0
1621590900000|2021-05-21 09:55:00|5269||5267||5269||5267||50
1621591500000|2021-05-21 10:05:00|||||||||1
1621591800000|2021-05-21 10:10:00|||||||||2
1621592100000|2021-05-21 10:15:00||5256||5256||5256||5256|0
1621592400000|2021-05-21 10:20:00||5257||5260||5260||5257|50
1621592700000|2021-05-21 10:25:00|||||||||100
1621593000000|2021-05-21 10:30:00|||||||||310
1621593300000|2021-05-21 10:35:00|||||||||291
1621593600000|2021-05-21 10:40:00|||||||||316
1621593900000|2021-05-21 10:45:00|5265|5261|5267|5257|5267|5261|5260|5257|1246
1621594200000|2021-05-21 10:50:00|||||||||1
1621594500000|2021-05-21 10:55:00|5266||5267||5267||5266||0
1621594800000|2021-05-21 11:00:00|5266|5258|5267|5261|5267|5262|5266|5257|2846
1621595100000|2021-05-21 11:05:00|5265|5263|5276|5265|5289|5268|5265|5261|2067
1621595400000|2021-05-21 11:10:00|5275|5263|5265|5260|5275|5266|5263|5260|3808
1621595700000|2021-05-21 11:15:00|5264|5261|5264|5261|5269|5265|5263|5260|11684
1621596000000|2021-05-21 11:20:00|5263|5260|5260|5258|5263|5260|5260|5257|3218
1621596300000|2021-05-21 11:25:00|5259|5259|5259|5255|5264|5259|5254|5251|7141
1621596600000|2021-05-21 11:30:00|5260|5256|5262|5256|5263|5256|5260|5255|283
1621596900000|2021-05-21 11:35:00|5261|5255|5268|5256|5269|5257|5256|5255|1023
1621597200000|2021-05-21 11:40:00|5263|5257|5263|5258|5263|5262|5263|5257|506
1621597500000|2021-05-21 11:45:00|5261|5257|5268|5262|5268|5262|5261|5257|952
1621597800000|2021-05-21 11:50:00|5265|5261|5273|5267|5273|5269|5265|5261|2219
1621598100000|2021-05-21 11:55:00|5296|5268|5265|5260|5296|5273|5265|5259|2168
1621598400000|2021-05-21 12:00:00|||||||||18
1621598700000|2021-05-21 12:05:00|5269||5265||5270||5265||14
1621599000000|2021-05-21 12:10:00|5270|5263|5270|5264|5270|5264|5270|5263|668
1621599300000|2021-05-21 12:15:00|5269|5260|5258|5256|5269|5264|5257|5256|2218
1621599600000|2021-05-21 12:20:00|5265|5257|5265|5256|5265|5257|5265|5256|57
1621599900000|2021-05-21 12:25:00|5259|5257|5249|5241|5259|5257|5249|5241|2228
1621600200000|2021-05-21 12:30:00|5250|5243|5259|5251|5260|5251|5250|5241|1472
1621600500000|2021-05-21 12:35:00|5256|5250|5252|5241|5256|5250|5251|5241|743
1621600800000|2021-05-21 12:40:00|5249|5245|5250|5245|5250|5245|5243|5240|2114
1621601100000|2021-05-21 12:45:00|5253|5246|5256|5250|5259|5252|5253|5246|2274
1621601400000|2021-05-21 12:50:00|5254|5249|5256|5249|5256|5250|5252|5249|1315
1621601700000|2021-05-21 12:55:00|5253|5250|5259|5251|5259|5258|5251|5249|4291
1621602000000|2021-05-21 13:00:00|5265|5249|5248|5246|5265|5250|5248|5245|1253
1621602300000|2021-05-21 13:05:00|5257|5248|5249|5248|5257|5248|5248|5245|5274
1621602600000|2021-05-21 13:10:00|5248|5245|5259|5250|5259|5250|5247|5245|2960
1621602900000|2021-05-21 13:15:00|5254|5249|5265|5253|5265|5253|5249|5247|1791
1621603200000|2021-05-21 13:20:00|5259||5265||5265||5259||774
1621603500000|2021-05-21 13:25:00|5271|5259|5281|5272|5300|5296|5261|5259|79942
1621603800000|2021-05-21 13:30:00|5279|5276|5254|5253|5293|5292|5253|5252|571216
1621604100000|2021-05-21 13:35:00|5255|5254|5269|5268|5277|5276|5235|5234|606684
1621604400000|2021-05-21 13:40:00|5268|5267|5244|5243|5268|5267|5243|5242|192050
1621604700000|2021-05-21 13:45:00|5245|5244|5255|5254|5257|5256|5236|5235|440092
1621605000000|2021-05-21 13:50:00|5254|5253|5246|5245|5255|5254|5241|5240|254610
1621605300000|2021-05-21 13:55:00|5245|5244|5254|5253|5255|5254|5239|5238|368901
1621605600000|2021-05-21 14:00:00|5255|5254|5255|5254|5257|5256|5242|5241|176124
1621605900000|2021-05-21 14:05:00|5256|5255|5272|5271|5272|5271|5255|5254|292100
1621606200000|2021-05-21 14:10:00|5271|5270|5265|5264|5275|5274|5264|5263|153787
1621606500000|2021-05-21 14:15:00|5264|5263|5260|5259|5272|5271|5258|5257|222880
1621606800000|2021-05-21 14:20:00|5261|5260|5259|5258|5264|5263|5258|5257|117509
1621607100000|2021-05-21 14:25:00|5260|5259|5251|5250|5261|5260|5251|5250|169336
1621607400000|2021-05-21 14:30:00|5250|5249|5253|5252|5259|5259|5249|5248|124455
1621607700000|2021-05-21 14:35:00|5252|5251|5249|5248|5255|5254|5246|5245|188410
1621608000000|2021-05-21 14:40:00|5250|5249|5240|5239|5252|5251|5240|5239|222185
1621608300000|2021-05-21 14:45:00|5239|5238|5240|5239|5240|5239|5235|5234|152998
1621608600000|2021-05-21 14:50:00|5239|5238|5230|5229|5242|5241|5229|5228|220490
1621608900000|2021-05-21 14:55:00|5231|5230|5230|5229|5233|5232|5227|5226|141942
1621609200000|2021-05-21 15:00:00|5229|5228|5227|5226|5229|5228|5225|5224|110115
1621609500000|2021-05-21 15:05:00|5228|5227|5233|5232|5235|5234|5228|5227|138283
1621609800000|2021-05-21 15:10:00|5234|5233|5241|5240|5245|5244|5234|5233|182812
1621610100000|2021-05-21 15:15:00|5242|5241|5248|5247|5249|5248|5242|5241|118870
1621610400000|2021-05-21 15:20:00|5249|5248|5251|5250|5254|5253|5249|5248|179049
1621610700000|2021-05-21 15:25:00|5252|5251|5238|5237|5252|5251|5236|5235|214134
1621611000000|2021-05-21 15:30:00|5239|5238|5250|5249|5250|5249|5238|5237|129885
1621611300000|2021-05-21 15:35:00|5249|5248|5252|5251|5253|5252|5245|5244|105659
1621611600000|2021-05-21 15:40:00|5253|5252|5250|5249|5254|5253|5248|5247|80982
1621611900000|2021-05-21 15:45:00|5251|5250|5252|5251|5257|5256|5250|5249|88319
1621612200000|2021-05-21 15:50:00|5253|5252|5242|5241|5253|5252|5242|5241|96810
1621612500000|2021-05-21 15:55:00|5243|5242|5247|5246|5249|5248|5240|5239|145658
1621612800000|2021-05-21 16:00:00|5246|5245|5254|5253|5255|5254|5244|5243|81650
1621613100000|2021-05-21 16:05:00|5255|5254|5244|5243|5256|5255|5244|5243|155462
1621613400000|2021-05-21 16:10:00|5245|5244|5254|5253|5254|5253|5245|5244|53190
1621613700000|2021-05-21 16:15:00|5253|5252|5252|5251|5256|5255|5251|5250|78480
1621614000000|2021-05-21 16:20:00|5251|5250|5256|5255|5258|5257|5251|5250|103689
1621614300000|2021-05-21 16:25:00|5257|5256|5262|5261|5263|5262|5255|5254|66267
1621614600000|2021-05-21 16:30:00|5263|5262|5258|5257|5266|5265|5258|5257|80359
1621614900000|2021-05-21 16:35:00|5259|5258|5261|5260|5263|5262|5257|5256|82148
1621615200000|2021-05-21 16:40:00|5262|5261|5265|5264|5270|5269|5262|5261|106129
1621615500000|2021-05-21 16:45:00|5266|5265|5257|5256|5266|5265|5256|5255|60570
1621615800000|2021-05-21 16:50:00|5258|5257|5249|5248|5259|5258|5248|5247|96864
1621616100000|2021-05-21 16:55:00|5250|5249|5259|5258|5259|5258|5247|5246|62216
1621616400000|2021-05-21 17:00:00|5258|5257|5263|5262|5265|5264|5257|5256|103890
1621616700000|2021-05-21 17:05:00|5262|5261|5265|5264|5266|5265|5262|5261|65464
1621617000000|2021-05-21 17:10:00|5266|5265|5260|5259|5266|5265|5260|5259|45247
1621617300000|2021-05-21 17:15:00|5261|5260|5258|5257|5264|5263|5257|5256|83917
1621617600000|2021-05-21 17:20:00|5259|5258|5263|5262|5268|5267|5259|5258|74348
1621617900000|2021-05-21 17:25:00|5264|5263|5269|5268|5269|5268|5264|5263|39947
1621618200000|2021-05-21 17:30:00|5270|5269|5278|5277|5278|5277|5269|5268|66914
1621618500000|2021-05-21 17:35:00|5277|5276|5272|5271|5278|5277|5271|5270|87137
1621618800000|2021-05-21 17:40:00|5271|5270|5268|5267|5271|5270|5268|5267|48291
1621619100000|2021-05-21 17:45:00|5267|5266|5272|5271|5272|5271|5267|5266|66175
1621619400000|2021-05-21 17:50:00|5273|5272|5270|5269|5273|5272|5269|5268|51659
1621619700000|2021-05-21 17:55:00|5269|5268|5269|5268|5269|5268|5266|5265|76461
1621620000000|2021-05-21 18:00:00|5270|5269|5267|5266|5273|5272|5264|5263|121757
1621620300000|2021-05-21 18:05:00|5268|5267|5273|5272|5274|5273|5267|5266|59653
1621620600000|2021-05-21 18:10:00|5272|5271|5276|5275|5276|5275|5271|5270|54536
1621620900000|2021-05-21 18:15:00|5275|5274|5273|5272|5275|5274|5271|5270|44764
1621621200000|2021-05-21 18:20:00|5272|5271|5268|5267|5272|5271|5266|5265|104931
1621621500000|2021-05-21 18:25:00|5267|5266|5265|5264|5267|5266|5261|5260|99193
1621621800000|2021-05-21 18:30:00|5264|5263|5267|5266|5272|5271|5264|5263|109866
1621622100000|2021-05-21 18:35:00|5268|5267|5262|5261|5268|5267|5260|5259|123554
1621622400000|2021-05-21 18:40:00|5263|5262|5264|5263|5265|5264|5261|5260|79406
1621622700000|2021-05-21 18:45:00|5265|5264|5263|5262|5266|5265|5262|5261|48977
1621623000000|2021-05-21 18:50:00|5264|5263|5267|5266|5267|5266|5263|5262|72935
1621623300000|2021-05-21 18:55:00|5268|5267|5265|5264|5269|5268|5264|5263|66581
1621623600000|2021-05-21 19:00:00|5264|5263|5262|5261|5265|5264|5259|5258|85913
1621623900000|2021-05-21 19:05:00|5263|5262|5260|5259|5263|5262|5259|5258|60479
1621624200000|2021-05-21 19:10:00|5259|5258|5261|5260|5265|5264|5259|5258|90869
1621624500000|2021-05-21 19:15:00|5262|5261|5263|5262|5267|5266|5262|5261|66373
1621624800000|2021-05-21 19:20:00|5262|5261|5267|5266|5269|5268|5261|5260|143092
1621625100000|2021-05-21 19:25:00|5266|5265|5262|5261|5266|5265|5261|5260|104355
1621625400000|2021-05-21 19:30:00|5261|5260|5260|5259|5263|5262|5258|5257|175169
1621625700000|2021-05-21 19:35:00|5259|5258|5254|5253|5260|5259|5254|5253|141347
1621626000000|2021-05-21 19:40:00|5253|5252|5252|5251|5255|5254|5251|5250|272238
1621626300000|2021-05-21 19:45:00|5251|5250|5253|5252|5253|5252|5246|5245|362969
1621626600000|2021-05-21 19:50:00|5252|5251|5238|5237|5252|5251|5236|5235|1093844
1621626900000|2021-05-21 19:55:00|5237|5236|5244|5243|5246|5245|5232|5231|1512730
1621627200000|2021-05-21 20:00:00|5243|5232|5255|5232|5255|5253|5243|5232|3319533
1621627500000|2021-05-21 20:05:00|5249|5243|5251|5243|5251|5244|5240|5232|2803
1621627800000|2021-05-21 20:10:00|5250|5245|5250|5245|5250|5245|5250|5245|105
1621628100000|2021-05-21 20:15:00|5247|5232|5247|5245|5247|5245|5247|5232|2063
1621628400000|2021-05-21 20:20:00|||||||||8
1621628700000|2021-05-21 20:25:00|5250|5246|5251|5246|5251|5250|5250|5246|3250
1621629000000|2021-05-21 20:30:00|5240|5233|5251|5234|5251|5236|5240|5233|1701
1621629300000|2021-05-21 20:35:00|5240|5237|5251|5234|5251|5237|5240|5234|381
1621629600000|2021-05-21 20:40:00|5246|5236|5250|5236|5250|5236|5245|5236|1000
1621629900000|2021-05-21 20:45:00|||||||||3
1621630200000|2021-05-21 20:50:00|5236|5235|5246|5235|5250|5235|5236|5235|2813
1621630500000|2021-05-21 20:55:00|||||||||402
1621843200000|2021-05-24 08:00:00|5630|4909|5333|5205|5630|5205|5333|4909|43
1621843800000|2021-05-24 08:10:00|5319|5212|5319|5212|5319|5212|5319|5212|0
1621844100000|2021-05-24 08:15:00||5216||5221||5221||5216|0
1621844400000|2021-05-24 08:20:00||5226||5226||5226||5226|0
1621845600000|2021-05-24 08:40:00||5229||5229||5229||5229|0
1621845900000|2021-05-24 08:45:00|5290||5319||5319||5290||13
1621846200000|2021-05-24 08:50:00|||||||||4
1621846800000|2021-05-24 09:00:00|||||||||2
1621847400000|2021-05-24 09:10:00|5333||5328||5333||5328||0
1621848000000|2021-05-24 09:20:00||5233||5233||5233||5233|0
1621848900000|2021-05-24 09:35:00|5290||5290||5290||5290||0
1621849800000|2021-05-24 09:50:00|||||||||2
1621850100000|2021-05-24 09:55:00||5241||5241||5241||5241|0
1621851300000|2021-05-24 10:15:00|||||||||32
1621852500000|2021-05-24 10:35:00|||||||||4
1621852800000|2021-05-24 10:40:00||5233||5233||5233||5233|124
1621854000000|2021-05-24 11:00:00|5275|5243|5275|5243|5275|5243|5275|5243|68
1621854300000|2021-05-24 11:05:00|5289|5244|5269|5244|5289|5244|5269|5244|52
1621854600000|2021-05-24 11:10:00||5255||5256||5256||5255|142
1621854900000|2021-05-24 11:15:00||5257||5257||5257||5257|0
1621855200000|2021-05-24 11:20:00||5256||5256||5256||5256|5
1621855800000|2021-05-24 11:30:00|||||||||5
1621856700000|2021-05-24 11:45:00|||||||||15
1621857000000|2021-05-24 11:50:00||5257||5258||5258||5257|2
1621857300000|2021-05-24 11:55:00||5260||5261||5261||5260|600
1621857600000|2021-05-24 12:00:00|5263|5258|5262|5258|5263|5258|5262|5258|108
1621857900000|2021-05-24 12:05:00|5261|5250|5257|5251|5261|5251|5257|5250|444
1621858200000|2021-05-24 12:10:00|||||||||2
1621858500000|2021-05-24 12:15:00|5259|5255|5261|5257|5261|5257|5259|5250|203
1621858800000|2021-05-24 12:20:00|5264|5259|5264|5259|5264|5259|5264|5259|127
1621859100000|2021-05-24 12:25:00|||||||||54
1621859400000|2021-05-24 12:30:00|5262|5260|5269|5267|5269|5268|5262|5260|1458
1621859700000|2021-05-24 12:35:00|5268|5264|5274|5270|5288|5276|5267|5264|1585
1621860000000|2021-05-24 12:40:00|5272|5268|5282|5275|5289|5275|5272|5268|1980
1621860300000|2021-05-24 12:45:00||5272||5262||5272||5262|565
1621860600000|2021-05-24 12:50:00||5272||5262||5272||5262|445
1621860900000|2021-05-24 12:55:00|5281|5272|5281|5272|5281|5272|5281|5272|300
1621861200000|2021-05-24 13:00:00|5282|5274|5282|5275|5282|5275|5282|5274|47
1621861500000|2021-05-24 13:05:00|5281|5272|5281|5272|5281|5272|5281|5272|7
1621861800000|2021-05-24 13:10:00|5280|5275|5275|5265|5280|5275|5275|5264|1995
1621862100000|2021-05-24 13:15:00|||||||||280
1621862400000|2021-05-24 13:20:00|5288|5260|5288|5260|5288|5260|5288|5260|31
1621862700000|2021-05-24 13:25:00|5281|5261|5309|5275|5325|5319|5280|5260|34843
1621863000000|2021-05-24 13:30:00|5296|5278|5318|5317|5329|5328|5286|5278|500906
1621863300000|2021-05-24 13:35:00|5319|5318|5352|5351|5353|5352|5318|5317|467089
1621863600000|2021-05-24 13:40:00|5353|5352|5355|5354|5357|5356|5341|5340|319591
1621863900000|2021-05-24 13:45:00|5356|5355|5338|5337|5362|5361|5326|5325|403558
1621864200000|2021-05-24 13:50:00|5339|5338|5350|5349|5351|5350|5333|5332|244212
1621864500000|2021-05-24 13:55:00|5349|5348|5351|5350|5355|5354|5342|5341|207795
1621864800000|2021-05-24 14:00:00|5352|5351|5347|5346|5354|5353|5342|5341|182365
1621865100000|2021-05-24 14:05:00|5346|5345|5341|5340|5346|5345|5340|5339|91633
1621865400000|2021-05-24 14:10:00|5342|5341|5337|5336|5343|5342|5334|5333|92012
1621865700000|2021-05-24 14:15:00|5336|5335|5341|5340|5345|5344|5334|5333|167630
1621866000000|2021-05-24 14:20:00|5342|5341|5343|5342|5348|5347|5340|5339|168192
1621866300000|2021-05-24 14:25:00|5344|5343|5341|5340|5345|5344|5339|5338|103725
1621866600000|2021-05-24 14:30:00|5342|5341|5342|5341|5344|5343|5339|5338|147051
1621866900000|2021-05-24 14:35:00|5341|5340|5340|5339|5342|5341|5338|5337|109913
1621867200000|2021-05-24 14:40:00|5341|5340|5344|5343|5345|5344|5340|5339|94315
1621867500000|2021-05-24 14:45:00|5343|5342|5340|5339|5346|5345|5339|5338|115026
1621867800000|2021-05-24 14:50:00|5341|5340|5332|5331|5342|5341|5332|5331|154500
1621868100000|2021-05-24 14:55:00|5331|5330|5338|5337|5339|5338|5331|5330|94680
1621868400000|2021-05-24 15:00:00|5337|5336|5343|5342|5348|5347|5336|5335|164194
1621868700000|2021-05-24 15:05:00|5344|5343|5346|5345|5347|5346|5344|5343|76324
1621869000000|2021-05-24 15:10:00|5347|5346|5341|5340|5347|5346|5341|5340|87233
1621869300000|2021-05-24 15:15:00|5342|5341|5346|5345|5347|5346|5339|5338|85993
1621869600000|2021-05-24 15:20:00|5347|5346|5345|5344|5347|5346|5343|5342|52939
1621869900000|2021-05-24 15:25:00|5344|5343|5347|5346|5347|5346|5343|5342|55013
1621870200000|2021-05-24 15:30:00|5346|5345|5349|5348|5350|5349|5346|5345|108762
1621870500000|2021-05-24 15:35:00|5348|5347|5356|5355|5357|5356|5348|5347|201441
1621870800000|2021-05-24 15:40:00|5355|5354|5358|5357|5362|5361|5353|5352|210083
1621871100000|2021-05-24 15:45:00|5359|5358|5356|5355|5359|5358|5353|5352|175887
1621871400000|2021-05-24 15:50:00|5357|5356|5358|5357|5359|5358|5355|5354|88107
1621871700000|2021-05-24 15:55:00|5359|5358|5359|5358|5360|5359|5357|5356|91995
1621872000000|2021-05-24 16:00:00|5358|5357|5357|5357|5359|5358|5357|5356|83298
1621872300000|2021-05-24 16:05:00|5358|5356|5353|5352|5358|5357|5350|5349|96787
1621872600000|2021-05-24 16:10:00|5354|5353|5358|5357|5360|5359|5353|5352|145486
1621872900000|2021-05-24 16:15:00|5359|5358|5366|5365|5366|5365|5359|5358|94651
1621873200000|2021-05-24 16:20:00|5367|5366|5361|5360|5369|5368|5361|5360|110504
1621873500000|2021-05-24 16:25:00|5359|5358|5360|5359|5362|5361|5357|5356|67802
1621873800000|2021-05-24 16:30:00|5361|5360|5363|5362|5364|5363|5361|5360|68028
1621874100000|2021-05-24 16:35:00|5364|5363|5363|5362|5365|5364|5362|5361|59012
1621874400000|2021-05-24 16:40:00|5362|5361|5366|5365|5367|5366|5362|5361|60036
1621874700000|2021-05-24 16:45:00|5365|5364|5361|5360|5365|5364|5361|5360|52801
1621875000000|2021-05-24 16:50:00|5362|5361|5359|5358|5364|5363|5358|5357|79830
1621875300000|2021-05-24 16:55:00|5360|5359|5360|5359|5362|5361|5359|5358|64327
1621875600000|2021-05-24 17:00:00|5361|5360|5361|5360|5362|5361|5359|5358|71785
1621875900000|2021-05-24 17:05:00|5362|5361|5356|5355|5362|5361|5353|5352|67675
1621876200000|2021-05-24 17:10:00|5357|5356|5359|5358|5360|5359|5357|5356|59909
1621876500000|2021-05-24 17:15:00|5358|5357|5361|5360|5361|5360|5358|5357|53652
1621876800000|2021-05-24 17:20:00|5360|5359|5359|5358|5362|5361|5359|5358|64144
1621877100000|2021-05-24 17:25:00|5360|5359|5363|5362|5363|5362|5360|5359|47177
1621877400000|2021-05-24 17:30:00|5364|5363|5372|5371|5372|5371|5364|5363|92524
1621877700000|2021-05-24 17:35:00|5371|5370|5372|5371|5372|5371|5370|5369|44598
1621878000000|2021-05-24 17:40:00|5373|5372|5375|5374|5375|5374|5372|5371|63220
1621878300000|2021-05-24 17:45:00|5376|5375|5372|5371|5377|5376|5372|5371|76825
1621878600000|2021-05-24 17:50:00|5371|5370|5366|5365|5371|5370|5365|5364|75354
1621878900000|2021-05-24 17:55:00|5367|5366|5366|5365|5368|5367|5364|5363|69008
1621879200000|2021-05-24 18:00:00|5365|5364|5365|5364|5369|5368|5363|5362|80031
1621879500000|2021-05-24 18:05:00|5364|5363|5366|5365|5366|5365|5363|5362|61488
1621879800000|2021-05-24 18:10:00|5365|5364|5367|5366|5368|5367|5364|5363|116401
1621880100000|2021-05-24 18:15:00|5368|5367|5366|5365|5368|5367|5364|5363|82749
1621880400000|2021-05-24 18:20:00|5365|5364|5365|5364|5366|5365|5364|5363|36270
1621880700000|2021-05-24 18:25:00|5366|5365|5367|5366|5367|5366|5366|5365|54495
1621881000000|2021-05-24 18:30:00|5368|5367|5369|5368|5370|5369|5368|5367|51278
1621881300000|2021-05-24 18:35:00|5370|5369|5374|5373|5374|5373|5370|5369|160342
1621881600000|2021-05-24 18:40:00|5375|5374|5375|5374|5376|5375|5373|5372|99257
1621881900000|2021-05-24 18:45:00|5376|5375|5374|5373|5376|5375|5373|5372|75984
1621882200000|2021-05-24 18:50:00|5375|5374|5373|5372|5375|5374|5370|5369|71935
1621882500000|2021-05-24 18:55:00|5374|5373|5370|5369|5374|5373|5369|5368|82978
1621882800000|2021-05-24 19:00:00|5369|5368|5364|5363|5369|5368|5364|5363|99893
1621883100000|2021-05-24 19:05:00|5365|5364|5367|5366|5368|5367|5364|5363|53833
1621883400000|2021-05-24 19:10:00|5368|5367|5362|5361|5368|5367|5362|5361|132970
1621883700000|2021-05-24 19:15:00|5363|5362|5361|5360|5364|5363|5360|5359|107015
1621884000000|2021-05-24 19:20:00|5360|5359|5358|5357|5362|5361|5357|5356|144504
1621884300000|2021-05-24 19:25:00|5359|5358|5360|5359|5361|5360|5358|5357|101776
1621884600000|2021-05-24 19:30:00|5359|5358|5360|5359|5362|5361|5358|5357|157563
1621884900000|2021-05-24 19:35:00|5361|5360|5360|5359|5362|5361|5360|5359|170311
1621885200000|2021-05-24 19:40:00|5359|5358|5360|5359|5362|5361|5357|5356|185054
1621885500000|2021-05-24 19:45:00|5359|5358|5356|5355|5359|5358|5354|5353|212865
1621885800000|2021-05-24 19:50:00|5354|5353|5344|5343|5354|5353|5343|5342|626331
1621886100000|2021-05-24 19:55:00|5343|5342|5340|5339|5345|5344|5336|5335|1110250
1621886400000|2021-05-24 20:00:00|5341|5340|5339|5315|5341|5340|5339|5310|2604907
1621886700000|2021-05-24 20:05:00||5321||5320||5321||5317|472
1621887000000|2021-05-24 20:10:00|5338|5321|5338|5325|5338|5325|5338|5321|284
1621887300000|2021-05-24 20:15:00|5333|5326|5338|5335|5338|5335|5332|5326|1659
1621887600000|2021-05-24 20:20:00|5339|5336|5339|5336|5339|5338|5338|5335|3225
1621887900000|2021-05-24 20:25:00||5337||5337||5337||5337|60
1621888200000|2021-05-24 20:30:00|5371||5371||5371||5371||165
1621888500000|2021-05-24 20:35:00|||||||||51
1621888800000|2021-05-24 20:40:00|||||||||1
1621889100000|2021-05-24 20:45:00|||||||||180
1621889700000|2021-05-24 20:55:00|||||||||1
1621890300000|2021-05-24 21:05:00|||||||||26
1621890600000|2021-05-24 21:10:00|5369||5369||5369||5369||500
1621890900000|2021-05-24 21:15:00|||||||||4
1621891800000|2021-05-24 21:30:00|5367||5367||5367||5367||5
1621892100000|2021-05-24 21:35:00|5369||5369||5369||5369||2
1621892400000|2021-05-24 21:40:00|||||||||49
1621892700000|2021-05-24 21:45:00|5367||5369||5369||5367||102
1621893000000|2021-05-24 21:50:00|||||||||21
1621893300000|2021-05-24 21:55:00|5361||5365||5365||5361||3
1621893900000|2021-05-24 22:05:00|||||||||10
1621894200000|2021-05-24 22:10:00|5368||5361||5368||5361||0
1621894500000|2021-05-24 22:15:00|5339|5339|5368|5337|5368|5339|5339|5337|300
1621894800000|2021-05-24 22:20:00|||||||||9
1621895700000|2021-05-24 22:35:00|||||||||644
1621896300000|2021-05-24 22:45:00|||||||||10
1621898400000|2021-05-24 23:20:00|||||||||6
1621898700000|2021-05-24 23:25:00|||||||||2
1621899000000|2021-05-24 23:30:00|5359||5359||5359||5359||0
1621899600000|2021-05-24 23:40:00|5345||5345||5345||5345||20
1621900500000|2021-05-24 23:55:00|5359|5338|5359|5338|5359|5338|5340|5338|383
1621929600000|2021-05-25 08:00:00|5685|5323|5354|5330|5685|5330|5350|5270|30
1621929900000|2021-05-25 08:05:00|5352||5352||5352||5352||0
1621930500000|2021-05-25 08:15:00|5349||5349||5349||5349||0
1621930800000|2021-05-25 08:20:00|5352|5339|5352|5339|5352|5339|5352|5339|0
1621931100000|2021-05-25 08:25:00||5340||5340||5340||5340|0
1621931700000|2021-05-25 08:35:00|||||||||3
1621932300000|2021-05-25 08:45:00|||||||||2
1621933800000|2021-05-25 09:10:00|5350||5352||5352||5350||0
1621934400000|2021-05-25 09:20:00|5350||5351||5352||5350||0
1621934700000|2021-05-25 09:25:00|5352||5352||5352||5351||0
1621935000000|2021-05-25 09:30:00||5343||5340||5343||5340|1401
1621935300000|2021-05-25 09:35:00|5350||5350||5350||5350||1
1621935600000|2021-05-25 09:40:00|5352||5352||5352||5350||2
1621935900000|2021-05-25 09:45:00|5354||5354||5354||5354||0
1621936200000|2021-05-25 09:50:00|5353||5353||5353||5353||0
1621936500000|2021-05-25 09:55:00|5352||5352||5352||5352||0
1621937100000|2021-05-25 10:05:00|5359|5343|5357|5343|5359|5343|5357|5343|34
1621937400000|2021-05-25 10:10:00|5354||5352||5360||5352||41
1621937700000|2021-05-25 10:15:00|5360||5348||5360||5348||44
1621938000000|2021-05-25 10:20:00|5347||5347||5347||5347||34
1621938600000|2021-05-25 10:30:00|||||||||2
1621938900000|2021-05-25 10:35:00|5348|5345|5348|5345|5348|5345|5348|5343|891
1621939500000|2021-05-25 10:45:00|5353|5346|5362|5345|5400|5346|5353|5345|946
1621940100000|2021-05-25 10:55:00|5361||5352||5361||5352||142
1621940400000|2021-05-25 11:00:00|5359|5339|5361|5345|5380|5347|5345|5339|1479
1621940700000|2021-05-25 11:05:00|5355|5355|5371|5356|5380|5356|5355|5355|400
1621941000000|2021-05-25 11:10:00|5368|5355|5362|5355|5368|5355|5362|5355|100
1621941300000|2021-05-25 11:15:00|5361|5351|5359|5356|5362|5360|5358|5345|1014
1621942200000|2021-05-25 11:30:00||5353||5350||5353||5350|42
1621942500000|2021-05-25 11:35:00||5353||5352||5355||5352|2
1621942800000|2021-05-25 11:40:00||5355||5350||5356||5350|2
1621943100000|2021-05-25 11:45:00||5352||5352||5352||5352|4
1621943400000|2021-05-25 11:50:00|||||||||3
1621943700000|2021-05-25 11:55:00|||||||||60
1621944000000|2021-05-25 12:00:00||5358||5358||5358||5358|355
1621944300000|2021-05-25 12:05:00||5357||5351||5357||5351|21
1621944600000|2021-05-25 12:10:00||5353||5351||5353||5351|66
1621944900000|2021-05-25 12:15:00|5357|5352|5356|5351|5357|5353|5355|5347|662
1621945200000|2021-05-25 12:20:00|||||||||2
1621945500000|2021-05-25 12:25:00||5354||5352||5354||5352|51
1621945800000|2021-05-25 12:30:00|||||||||103
1621946100000|2021-05-25 12:35:00|||||||||75
1621946400000|2021-05-25 12:40:00|5353|5350|5356|5353|5356|5353|5353|5350|318
1621946700000|2021-05-25 12:45:00|5355||5354||5356||5354||53
1621947000000|2021-05-25 12:50:00|5355||5356||5356||5355||34
1621947300000|2021-05-25 12:55:00|5354||5355||5355||5354||1162
1621947600000|2021-05-25 13:00:00|5354||5354||5354||5354||2
1621947900000|2021-05-25 13:05:00||5352||5350||5352||5350|1417
1621948200000|2021-05-25 13:10:00||5352||5352||5352||5352|368
1621948500000|2021-05-25 13:15:00|5353||5353||5353||5353||1035
1621948800000|2021-05-25 13:20:00|5354||5354||5354||5353||590
1621949100000|2021-05-25 13:25:00|5346|5335|5345|5337|5354|5344|5336|5325|13857
1621949400000|2021-05-25 13:30:00|5339|5328|5327|5325|5358|5357|5323|5322|285468
1621949700000|2021-05-25 13:35:00|5326|5324|5337|5336|5346|5345|5324|5323|220502
1621950000000|2021-05-25 13:40:00|5338|5337|5319|5318|5338|5337|5315|5314|193135
1621950300000|2021-05-25 13:45:00|5318|5317|5328|5327|5329|5328|5316|5315|166540
1621950600000|2021-05-25 13:50:00|5327|5326|5334|5333|5334|5333|5320|5319|299684
1621950900000|2021-05-25 13:55:00|5335|5334|5340|5339|5341|5340|5334|5333|135013
1621951200000|2021-05-25 14:00:00|5339|5338|5341|5340|5342|5341|5334|5333|132067
1621951500000|2021-05-25 14:05:00|5342|5341|5347|5346|5349|5348|5341|5340|100816
1621951800000|2021-05-25 14:10:00|5348|5347|5343|5342|5348|5347|5341|5340|67654
1621952100000|2021-05-25 14:15:00|5342|5341|5335|5334|5342|5341|5334|5334|61686
1621952400000|2021-05-25 14:20:00|5334|5333|5342|5341|5343|5342|5334|5333|50997
1621952700000|2021-05-25 14:25:00|5343|5342|5340|5339|5344|5343|5339|5338|76340
1621953000000|2021-05-25 14:30:00|5339|5338|5330|5329|5340|5339|5329|5328|89536
1621953300000|2021-05-25 14:35:00|5329|5328|5331|5330|5334|5333|5329|5328|62998
1621953600000|2021-05-25 14:40:00|5332|5331|5338|5337|5338|5337|5330|5329|63079
1621953900000|2021-05-25 14:45:00|5339|5338|5338|5337|5343|5342|5338|5337|92981
1621954200000|2021-05-25 14:50:00|5337|5336|5333|5332|5339|5338|5333|5332|53005
1621954500000|2021-05-25 14:55:00|5334|5333|5333|5332|5336|5335|5332|5331|62306
1621954800000|2021-05-25 15:00:00|5332|5331|5326|5325|5333|5332|5325|5324|90620
1621955100000|2021-05-25 15:05:00|5325|5324|5328|5327|5329|5328|5325|5324|99706
1621955400000|2021-05-25 15:10:00|5329|5328|5328|5327|5332|5331|5327|5326|74311
1621955700000|2021-05-25 15:15:00|5327|5326|5324|5323|5327|5326|5320|5319|223696
1621956000000|2021-05-25 15:20:00|5323|5322|5322|5321|5327|5326|5322|5321|157381
1621956300000|2021-05-25 15:25:00|5323|5322|5321|5320|5327|5326|5318|5317|174547
1621956600000|2021-05-25 15:30:00|5322|5321|5329|5328|5331|5330|5321|5320|122535
1621956900000|2021-05-25 15:35:00|5330|5329|5335|5334|5338|5337|5329|5328|137549
1621957200000|2021-05-25 15:40:00|5334|5333|5332|5331|5334|5333|5330|5330|40382
1621957500000|2021-05-25 15:45:00|5333|5332|5336|5335|5339|5338|5333|5332|86838
1621957800000|2021-05-25 15:50:00|5335|5334|5333|5332|5336|5335|5331|5330|79233
1621958100000|2021-05-25 15:55:00|5334|5333|5336|5335|5338|5337|5333|5332|114440
1621958400000|2021-05-25 16:00:00|5337|5336|5337|5336|5338|5337|5332|5331|62675
1621958700000|2021-05-25 16:05:00|5338|5337|5339|5338|5339|5338|5335|5334|75894
1621959000000|2021-05-25 16:10:00|5340|5339|5340|5339|5340|5339|5340|5339|48381
1621959300000|2021-05-25 16:15:00|5339|5338|5337|5336|5339|5338|5333|5332|85958
1621959600000|2021-05-25 16:20:00|5338|5337|5332|5331|5339|5338|5332|5331|56827
1621959900000|2021-05-25 16:25:00|5331|5330|5330|5329|5333|5332|5328|5327|93576
1621960200000|2021-05-25 16:30:00|5331|5330|5331|5330|5331|5330|5328|5327|72013
1621960500000|2021-05-25 16:35:00|5330|5329|5331|5330|5331|5330|5329|5328|52180
1621960800000|2021-05-25 16:40:00|5332|5331|5329|5328|5333|5332|5328|5327|66889
1621961100000|2021-05-25 16:45:00|5330|5329|5336|5335|5337|5336|5330|5329|135289
1621961400000|2021-05-25 16:50:00|5335|5334|5335|5334|5337|5336|5333|5332|66781
1621961700000|2021-05-25 16:55:00|5336|5335|5333|5332|5336|5335|5332|5331|52637
1621962000000|2021-05-25 17:00:00|5334|5333|5335|5334|5336|5335|5332|5331|265853
1621962300000|2021-05-25 17:05:00|5336|5335|5338|5337|5339|5338|5336|5335|99488
1621962600000|2021-05-25 17:10:00|5339|5338|5339|5338|5340|5339|5338|5337|93453
1621962900000|2021-05-25 17:15:00|5338|5337|5340|5339|5344|5343|5338|5337|94477
1621963200000|2021-05-25 17:20:00|5341|5340|5341|5340|5341|5340|5339|5338|34620
1621963500000|2021-05-25 17:25:00|5340|5339|5342|5341|5342|5341|5339|5338|72915
1621963800000|2021-05-25 17:30:00|5341|5340|5343|5342|5343|5342|5341|5340|40741
1621964100000|2021-05-25 17:35:00|5344|5343|5341|5340|5345|5344|5339|5338|62916
1621964400000|2021-05-25 17:40:00|5340|5339|5339|5338|5340|5339|5338|5337|164371
1621964700000|2021-05-25 17:45:00|5340|5339|5344|5343|5344|5343|5338|5338|139290
1621965000000|2021-05-25 17:50:00|5345|5344|5344|5343|5346|5345|5342|5341|82236
1621965300000|2021-05-25 17:55:00|5345|5344|5344|5343|5347|5346|5343|5342|71277
1621965600000|2021-05-25 18:00:00|5343|5342|5340|5339|5343|5342|5339|5338|55639
1621965900000|2021-05-25 18:05:00|5341|5340|5339|5338|5344|5343|5339|5338|67574
1621966200000|2021-05-25 18:10:00|5340|5339|5340|5339|5340|5339|5339|5338|92248
1621966500000|2021-05-25 18:15:00|5339|5338|5339|5338|5340|5339|5338|5337|144473
1621966800000|2021-05-25 18:20:00|5338|5337|5336|5335|5339|5338|5335|5334|184937
1621967100000|2021-05-25 18:25:00|5337|5336|5335|5334|5337|5336|5332|5331|196522
1621967400000|2021-05-25 18:30:00|5336|5335|5337|5336|5337|5336|5332|5331|204112
1621967700000|2021-05-25 18:35:00|5338|5337|5336|5335|5339|5338|5335|5334|161539
1621968000000|2021-05-25 18:40:00|5337|5336|5340|5339|5341|5340|5337|5336|144840
1621968300000|2021-05-25 18:45:00|5339|5338|5338|5337|5340|5339|5338|5337|60606
1621968600000|2021-05-25 18:50:00|5339|5338|5340|5339|5340|5339|5338|5337|95246
1621968900000|2021-05-25 18:55:00|5339|5338|5333|5332|5340|5339|5333|5332|117348
1621969200000|2021-05-25 19:00:00|5332|5331|5329|5328|5332|5331|5324|5323|145785
1621969500000|2021-05-25 19:05:00|5330|5329|5333|5332|5333|5332|5330|5329|142873
1621969800000|2021-05-25 19:10:00|5334|5333|5335|5334|5335|5334|5332|5331|182983
1621970100000|2021-05-25 19:15:00|5334|5333|5336|5335|5336|5335|5330|5329|125301
1621970400000|2021-05-25 19:20:00|5337|5336|5338|5337|5341|5340|5335|5334|114092
1621970700000|2021-05-25 19:25:00|5339|5338|5338|5337|5341|5340|5337|5336|88813
1621971000000|2021-05-25 19:30:00|5339|5338|5339|5338|5340|5339|5338|5337|231925
1621971300000|2021-05-25 19:35:00|5340|5339|5339|5338|5340|5339|5338|5338|162888
1621971600000|2021-05-25 19:40:00|5340|5339|5338|5337|5341|5340|5338|5337|239472
1621971900000|2021-05-25 19:45:00|5337|5336|5336|5335|5340|5339|5335|5334|141331
1621972200000|2021-05-25 19:50:00|5337|5336|5333|5332|5340|5339|5330|5329|675769
1621972500000|2021-05-25 19:55:00|5332|5331|5332|5330|5337|5336|5330|5329|1111151
1621972800000|2021-05-25 20:00:00|5331|5317|5331|5320|5331|5327|5331|5317|1743914
1621973100000|2021-05-25 20:05:00|||||||||3
1621973400000|2021-05-25 20:10:00|5328||5328||5328||5328||0
1621973700000|2021-05-25 20:15:00|5331||5331||5331||5331||15
1621974000000|2021-05-25 20:20:00|||||||||2
1621974300000|2021-05-25 20:25:00|5327|5311|5326|5311|5331|5311|5326|5311|2745
1621974600000|2021-05-25 20:30:00|5339|5316|5339|5316|5339|5316|5339|5316|5
1621975200000|2021-05-25 20:40:00|||||||||3
1621975800000|2021-05-25 20:50:00|||||||||2
1621976100000|2021-05-25 20:55:00|||||||||1
1621976400000|2021-05-25 21:00:00|||||||||100
1621976700000|2021-05-25 21:05:00||5325||5325||5325||5325|320
1621977300000|2021-05-25 21:15:00|||||||||1
1621980300000|2021-05-25 22:05:00||5331||5331||5331||5331|56
1621981500000|2021-05-25 22:25:00|||||||||100
1621981800000|2021-05-25 22:30:00|||||||||40
1621982100000|2021-05-25 22:35:00|||||||||2
1621982400000|2021-05-25 22:40:00||5332||5332||5332||5332|28
1621983600000|2021-05-25 23:00:00|||||||||2
1621984800000|2021-05-25 23:20:00|||||||||200
1621985100000|2021-05-25 23:25:00|||||||||5
1621986600000|2021-05-25 23:50:00|||||||||10
1621986900000|2021-05-25 23:55:00|||||||||300
1622016000000|2021-05-26 08:00:00|5360|5320|5351|5327|5400|5327|5351|5270|0
1622016300000|2021-05-26 08:05:00|5382|5299|5353|5299|5382|5328|5353|5299|0
1622016600000|2021-05-26 08:10:00|5382|5301|5385|5302|5386|5329|5353|5270|100
1622016900000|2021-05-26 08:15:00|5390|5324|5380|5327|5390|5327|5350|5297|0
1622017200000|2021-05-26 08:20:00|5352|5300|5351|5327|5352|5327|5351|5300|0
1622017500000|2021-05-26 08:25:00|5382||5382||5382||5351||0
1622017800000|2021-05-26 08:30:00|5352|5328|5383|5301|5383|5328|5352|5301|0
1622018100000|2021-05-26 08:35:00|5375|5300|5351|5300|5375|5300|5351|5300|0
1622018400000|2021-05-26 08:40:00|5375|5326|5347|5324|5375|5326|5347|5324|0
1622018700000|2021-05-26 08:45:00|5369|5300|5347|5301|5369|5301|5347|5300|0
1622019000000|2021-05-26 08:50:00|5369|5327|5350|5326|5369|5327|5350|5300|0
1622019300000|2021-05-26 08:55:00|5351|5327|5351|5328|5352|5329|5351|5327|0
1622019600000|2021-05-26 09:00:00|5350|5327|5351|5327|5351|5327|5350|5326|0
1622019900000|2021-05-26 09:05:00|5352|5328|5351|5328|5352|5328|5351|5328|0
1622020200000|2021-05-26 09:10:00|5369|5327|5351|5327|5369|5333|5351|5327|37
1622020500000|2021-05-26 09:15:00|5352|5328|5351|5327|5352|5328|5351|5327|0
1622020800000|2021-05-26 09:20:00|5350|5301|5368|5327|5368|5327|5350|5300|0
1622021100000|2021-05-26 09:25:00|5352|5328|5351|5328|5352|5328|5351|5328|0
1622021400000|2021-05-26 09:30:00|5352|5329|5351|5328|5352|5329|5351|5328|0
1622021700000|2021-05-26 09:35:00|5374|5304|5352|5328|5375|5329|5351|5304|1
1622022000000|2021-05-26 09:40:00|5353|5329|5352|5329|5353|5329|5352|5329|0
1622022300000|2021-05-26 09:45:00|5351|5325|5351|5326|5373|5326|5350|5325|0
1622022600000|2021-05-26 09:50:00|5374|5325|5350|5322|5374|5326|5350|5304|0
1622022900000|2021-05-26 09:55:00|5367|5301|5355|5332|5368|5332|5351|5300|52
1622023200000|2021-05-26 10:00:00|5354|5306|5351|5306|5355|5332|5351|5305|0
1622023500000|2021-05-26 10:05:00||5326||5326||5326||5326|0
1622023800000|2021-05-26 10:10:00|5355|5296|5355|5304|5355|5304|5355|5296|0
1622024100000|2021-05-26 10:15:00|5350|5326|5349|5326|5350|5326|5349|5326|0
1622024400000|2021-05-26 10:20:00|5350|5327|5355|5312|5355|5328|5350|5271|20
1622024700000|2021-05-26 10:25:00||5338||5338||5338||5338|5
1622025000000|2021-05-26 10:30:00|5354|5311|5350|5326|5355|5335|5345|5270|349
1622025300000|2021-05-26 10:35:00|5349|5325|5350|5326|5350|5326|5349|5325|0
1622025600000|2021-05-26 10:40:00|5349||5349||5349||5349||0
1622025900000|2021-05-26 10:45:00|5348|5325|5342|5299|5348|5325|5342|5299|0
1622026500000|2021-05-26 10:55:00|5341|5324|5348|5324|5355|5324|5341|5324|0
1622026800000|2021-05-26 11:00:00|5343|5342|5343|5331|5343|5342|5341|5310|582
1622027100000|2021-05-26 11:05:00||5333||5333||5333||5333|0
1622027400000|2021-05-26 11:10:00|5342|5331|5342|5333|5342|5333|5342|5331|0
1622028000000|2021-05-26 11:20:00||5336||5336||5336||5336|100
1622028600000|2021-05-26 11:30:00|5343|5338|5347|5340|5347|5340|5343|5338|311
1622028900000|2021-05-26 11:35:00||5339||5339||5339||5339|110
1622029200000|2021-05-26 11:40:00|||||||||24
1622029500000|2021-05-26 11:45:00|||||||||1
1622029800000|2021-05-26 11:50:00|5351|5340|5336|5332|5352|5340|5336|5331|1327
1622030400000|2021-05-26 12:00:00|5334|5331|5332|5331|5334|5331|5332|5331|332
1622030700000|2021-05-26 12:05:00|||||||||3
1622031000000|2021-05-26 12:10:00|5330|5324|5334|5330|5335|5331|5330|5324|2127
1622031900000|2021-05-26 12:25:00|5337|5332|5336|5333|5337|5333|5336|5332|600
1622032200000|2021-05-26 12:30:00|||||||||1
1622032500000|2021-05-26 12:35:00|5339||5338||5365||5338||305
1622032800000|2021-05-26 12:40:00||5334||5334||5334||5334|2
1622033100000|2021-05-26 12:45:00|5337|5335|5344|5338|5365|5338|5337|5335|859
1622033400000|2021-05-26 12:50:00|5340|5334|5338|5333|5344|5340|5338|5333|1842
1622033700000|2021-05-26 12:55:00||5330||5330||5330||5330|74
1622034000000|2021-05-26 13:00:00||5335||5336||5336||5335|86
1622034900000|2021-05-26 13:15:00|||||||||30
1622035200000|2021-05-26 13:20:00|5365|5335|5365|5332|5365|5335|5365|5332|85
1622035500000|2021-05-26 13:25:00|5363|5341|5364|5330|5365|5343|5363|5330|1343
1622035800000|2021-05-26 13:30:00|5335|5334|5357|5356|5360|5359|5335|5330|507334
1622036100000|2021-05-26 13:35:00|5358|5357|5339|5338|5362|5361|5338|5337|191916
1622036400000|2021-05-26 13:40:00|5338|5337|5342|5341|5349|5348|5338|5337|120289
1622036700000|2021-05-26 13:45:00|5343|5342|5323|5322|5343|5342|5322|5321|205469
1622037000000|2021-05-26 13:50:00|5322|5321|5320|5319|5329|5328|5318|5317|153851
1622037300000|2021-05-26 13:55:00|5319|5318|5321|5320|5328|5327|5315|5314|95098
1622037600000|2021-05-26 14:00:00|5322|5321|5322|5321|5327|5326|5320|5319|150967
1622037900000|2021-05-26 14:05:00|5321|5320|5327|5326|5327|5326|5318|5317|167370
1622038200000|2021-05-26 14:10:00|5328|5327|5328|5327|5331|5330|5325|5324|134992
1622038500000|2021-05-26 14:15:00|5327|5326|5330|5329|5340|5339|5327|5326|169312
1622038800000|2021-05-26 14:20:00|5329|5328|5322|5321|5331|5330|5322|5321|118460
1622039100000|2021-05-26 14:25:00|5321|5320|5316|5315|5322|5321|5315|5314|219821
1622039400000|2021-05-26 14:30:00|5315|5314|5316|5315|5316|5315|5313|5312|195310
1622039700000|2021-05-26 14:35:00|5317|5316|5329|5328|5331|5330|5317|5316|98310
1622040000000|2021-05-26 14:40:00|5330|5329|5319|5318|5331|5330|5319|5318|178366
1622040300000|2021-05-26 14:45:00|5320|5319|5317|5316|5323|5322|5317|5316|74976
1622040600000|2021-05-26 14:50:00|5316|5315|5321|5320|5322|5321|5315|5314|96439
1622040900000|2021-05-26 14:55:00|5322|5321|5320|5319|5323|5322|5317|5316|134145
1622041200000|2021-05-26 15:00:00|5321|5320|5317|5316|5322|5321|5317|5316|99640
1622041500000|2021-05-26 15:05:00|5318|5317|5326|5325|5327|5326|5318|5317|76157
1622041800000|2021-05-26 15:10:00|5325|5324|5319|5318|5326|5325|5316|5315|65824
1622042100000|2021-05-26 15:15:00|5318|5317|5308|5307|5318|5317|5306|5306|174908
1622042400000|2021-05-26 15:20:00|5309|5308|5308|5307|5310|5309|5304|5303|107723
1622042700000|2021-05-26 15:25:00|5309|5308|5312|5311|5314|5313|5308|5307|56018
1622043000000|2021-05-26 15:30:00|5311|5310|5310|5309|5312|5311|5309|5308|85014
1622043300000|2021-05-26 15:35:00|5309|5308|5311|5310|5312|5312|5308|5307|68781
1622043600000|2021-05-26 15:40:00|5312|5311|5313|5312|5313|5312|5310|5309|65205
1622043900000|2021-05-26 15:45:00|5314|5313|5317|5316|5319|5318|5314|5313|53702
1622044200000|2021-05-26 15:50:00|5318|5317|5317|5316|5318|5317|5315|5314|59871
1622044500000|2021-05-26 15:55:00|5316|5315|5316|5315|5318|5317|5314|5313|51583
1622044800000|2021-05-26 16:00:00|5317|5316|5319|5318|5321|5320|5317|5316|67339
1622045100000|2021-05-26 16:05:00|5318|5317|5318|5317|5319|5318|5316|5315|44767
1622045400000|2021-05-26 16:10:00|5319|5318|5315|5314|5319|5318|5315|5314|100366
1622045700000|2021-05-26 16:15:00|5316|5315|5315|5314|5317|5316|5315|5314|54416
1622046000000|2021-05-26 16:20:00|5314|5313|5314|5313|5316|5315|5313|5312|52660
1622046300000|2021-05-26 16:25:00|5315|5314|5315|5314|5317|5316|5315|5314|34141
1622046600000|2021-05-26 16:30:00|5316|5315|5318|5317|5319|5318|5316|5315|38820
1622046900000|2021-05-26 16:35:00|5317|5316|5318|5317|5320|5319|5317|5316|44891
1622047200000|2021-05-26 16:40:00|5317|5316|5320|5319|5322|5321|5317|5316|80209
1622047500000|2021-05-26 16:45:00|5319|5318|5318|5317|5319|5318|5318|5317|21321
1622047800000|2021-05-26 16:50:00|5317|5316|5316|5315|5318|5317|5316|5315|41820
1622048100000|2021-05-26 16:55:00|5315|5314|5312|5311|5315|5314|5312|5311|114738
1622048400000|2021-05-26 17:00:00|5311|5310|5309|5308|5311|5310|5309|5308|67685
1622048700000|2021-05-26 17:05:00|5310|5309|5302|5301|5311|5310|5302|5301|228961
1622049000000|2021-05-26 17:10:00|5301|5300|5299|5298|5302|5301|5299|5298|115190
1622049300000|2021-05-26 17:15:00|5300|5299|5303|5302|5308|5307|5299|5298|135090
1622049600000|2021-05-26 17:20:00|5302|5301|5303|5302|5305|5304|5302|5301|58807
1622049900000|2021-05-26 17:25:00|5302|5301|5306|5305|5307|5306|5300|5299|91919
1622050200000|2021-05-26 17:30:00|5305|5304|5306|5305|5307|5306|5305|5304|52519
1622050500000|2021-05-26 17:35:00|5307|5306|5305|5304|5307|5306|5302|5301|74645
1622050800000|2021-05-26 17:40:00|5304|5303|5300|5299|5305|5304|5299|5298|98884
1622051100000|2021-05-26 17:45:00|5301|5300|5300|5299|5301|5300|5297|5296|63881
1622051400000|2021-05-26 17:50:00|5301|5300|5298|5297|5301|5300|5298|5297|43403
1622051700000|2021-05-26 17:55:00|5299|5298|5297|5296|5300|5299|5297|5296|43644
1622052000000|2021-05-26 18:00:00|5296|5295|5296|5295|5298|5297|5295|5294|68633
1622052300000|2021-05-26 18:05:00|5297|5296|5300|5299|5300|5299|5297|5296|40423
1622052600000|2021-05-26 18:10:00|5301|5300|5301|5300|5302|5301|5299|5298|57706
1622052900000|2021-05-26 18:15:00|5300|5299|5304|5303|5304|5303|5299|5298|65374
1622053200000|2021-05-26 18:20:00|5303|5302|5300|5299|5305|5304|5299|5298|109863
1622053500000|2021-05-26 18:25:00|5299|5298|5299|5298|5301|5300|5298|5297|85855
1622053800000|2021-05-26 18:30:00|5300|5299|5300|5299|5300|5299|5296|5295|97779
1622054100000|2021-05-26 18:35:00|5299|5298|5300|5299|5301|5300|5298|5297|73597
1622054400000|2021-05-26 18:40:00|5301|5300|5304|5303|5304|5303|5301|5300|56959
1622054700000|2021-05-26 18:45:00|5303|5302|5301|5300|5305|5304|5301|5300|122940
1622055000000|2021-05-26 18:50:00|5300|5299|5297|5296|5300|5299|5297|5296|86216
1622055300000|2021-05-26 18:55:00|5296|5295|5293|5292|5297|5296|5291|5290|80808
1622055600000|2021-05-26 19:00:00|5292|5291|5295|5294|5295|5294|5292|5291|75262
1622055900000|2021-05-26 19:05:00|5294|5293|5290|5289|5294|5293|5289|5288|122458
1622056200000|2021-05-26 19:10:00|5289|5288|5289|5288|5290|5289|5288|5287|99940
1622056500000|2021-05-26 19:15:00|5288|5287|5295|5294|5295|5294|5288|5287|120662
1622056800000|2021-05-26 19:20:00|5296|5295|5293|5292|5298|5297|5292|5291|99965
1622057100000|2021-05-26 19:25:00|5294|5293|5293|5292|5295|5294|5291|5290|91853
1622057400000|2021-05-26 19:30:00|5292|5291|5291|5290|5293|5292|5291|5290|109624
1622057700000|2021-05-26 19:35:00|5290|5289|5293|5292|5294|5293|5290|5289|173113
1622058000000|2021-05-26 19:40:00|5292|5291|5299|5298|5299|5298|5292|5291|184816
1622058300000|2021-05-26 19:45:00|5298|5297|5299|5298|5300|5299|5296|5295|177336
1622058600000|2021-05-26 19:50:00|5300|5299|5289|5288|5300|5299|5289|5288|514453
1622058900000|2021-05-26 19:55:00|5290|5289|5292|5291|5293|5292|5283|5282|1266230
1622059200000|2021-05-26 20:00:00|||||||||2403262
1622059800000|2021-05-26 20:10:00|5289|5286|5317|5285|5317|5287|5289|5285|1452
1622060100000|2021-05-26 20:15:00|||||||||5
1622060400000|2021-05-26 20:20:00|5312||5312||5312||5312||200
1622060700000|2021-05-26 20:25:00|5297|5275|5277|5265|5302|5275|5277|5250|5898
1622061000000|2021-05-26 20:30:00|5312|5266|5309|5267|5312|5267|5309|5266|0
1622061600000|2021-05-26 20:40:00|||||||||1
1622061900000|2021-05-26 20:45:00|||||||||100
1622062200000|2021-05-26 20:50:00|||||||||11
1622062500000|2021-05-26 20:55:00|5290|5271|5290|5271|5290|5271|5290|5271|1
1622062800000|2021-05-26 21:00:00||5269||5269||5269||5269|9
1622063100000|2021-05-26 21:05:00|||||||||500
1622063400000|2021-05-26 21:10:00|5288||5288||5288||5288||3
1622063700000|2021-05-26 21:15:00||5270||5270||5270||5270|1
1622064900000|2021-05-26 21:35:00|||||||||2
1622065200000|2021-05-26 21:40:00|||||||||16
1622065500000|2021-05-26 21:45:00||5276||5276||5276||5276|2
1622066100000|2021-05-26 21:55:00||5281||5281||5281||5281|3
1622066400000|2021-05-26 22:00:00|||||||||17
1622066700000|2021-05-26 22:05:00|5300||5300||5300||5300||478
1622067900000|2021-05-26 22:25:00|5299||5299||5299||5299||2
1622070000000|2021-05-26 23:00:00|5300||5300||5300||5300||0
1622070300000|2021-05-26 23:05:00|||||||||10
1622070900000|2021-05-26 23:15:00||5289||5281||5292||5281|233
1622072100000|2021-05-26 23:35:00|||||||||50
1622072700000|2021-05-26 23:45:00|||||||||20
1622073300000|2021-05-26 23:55:00|5296||5295||5296||5295||43
1622102400000|2021-05-27 08:00:00|5307|5256|5305|5243|5350|5280|5303|5243|242
1622102700000|2021-05-27 08:05:00|5306|5250|5334|5251|5335|5281|5304|5250|0
1622103000000|2021-05-27 08:10:00|5304|5277|5334|5277|5334|5277|5304|5277|0
1622103300000|2021-05-27 08:15:00|5332|5280|5323|5281|5332|5281|5304|5280|50
1622103600000|2021-05-27 08:20:00|5322|5244|5322|5281|5322|5281|5322|5244|0
1622103900000|2021-05-27 08:25:00|5304|5282|5305|5282|5306|5283|5304|5282|0
1622104200000|2021-05-27 08:30:00|5306|5281|5304|5280|5306|5281|5304|5280|0
1622104500000|2021-05-27 08:35:00|5303|5281|5322|5248|5322|5281|5301|5248|0
1622104800000|2021-05-27 08:40:00|5319||5318||5319||5318||1
1622105100000|2021-05-27 08:45:00|5299|5276|5299|5275|5299|5276|5299|5245|0
1622105400000|2021-05-27 08:50:00|5298|5276|5297|5274|5298|5276|5297|5274|0
1622105700000|2021-05-27 08:55:00|5296|5273|5317|5275|5318|5275|5292|5243|0
1622106000000|2021-05-27 09:00:00||5276||5244||5276||5243|0
1622106300000|2021-05-27 09:05:00|5318|5272|5319|5280|5319|5280|5295|5244|50
1622106600000|2021-05-27 09:10:00|5299|5272|5318|5270|5319|5275|5295|5244|0
1622106900000|2021-05-27 09:15:00|5319|5271|5295|5270|5319|5276|5295|5270|100
1622107200000|2021-05-27 09:20:00|5317|5271|5295|5271|5317|5271|5295|5271|0
1622107500000|2021-05-27 09:25:00|5296|5272|5289|5265|5318|5272|5284|5243|51
1622107800000|2021-05-27 09:30:00|5290||5289||5290||5289||10
1622108100000|2021-05-27 09:35:00|5290||5290||5290||5289||0
1622108400000|2021-05-27 09:40:00||5266||5265||5266||5265|0
1622108700000|2021-05-27 09:45:00|5289|5266|5318|5243|5318|5266|5289|5243|0
1622109000000|2021-05-27 09:50:00|5317|5264|5289|5268|5317|5268|5289|5264|0
1622109600000|2021-05-27 10:00:00|5291|5269|5290|5269|5291|5269|5290|5268|0
1622109900000|2021-05-27 10:05:00|5291|5244|5292|5267|5292|5267|5291|5244|1
1622110200000|2021-05-27 10:10:00|5291|5268|5292|5267|5292|5268|5291|5267|0
1622110500000|2021-05-27 10:15:00|5291|5268|5291|5267|5292|5268|5291|5267|68
1622110800000|2021-05-27 10:20:00|5292|5268|5290|5264|5292|5268|5289|5243|0
1622111100000|2021-05-27 10:25:00|5291|5265|5289|5266|5291|5266|5288|5265|0
1622111400000|2021-05-27 10:30:00|5288|5265|5290|5267|5290|5267|5288|5264|0
1622111700000|2021-05-27 10:35:00|5289|5266|5288|5265|5289|5266|5288|5265|0
1622112000000|2021-05-27 10:40:00|5289|5266|5283|5244|5289|5266|5280|5243|143
1622112300000|2021-05-27 10:45:00|5284|5243|5284|5265|5284|5265|5283|5243|0
1622112600000|2021-05-27 10:50:00|5286|5262|5286|5262|5286|5263|5286|5262|25
1622112900000|2021-05-27 10:55:00|5285|5263|5286|5264|5319|5265|5283|5262|1
1622113200000|2021-05-27 11:00:00|5292|5269|5292|5267|5315|5275|5282|5250|787
1622113500000|2021-05-27 11:05:00|5291|5266|5289|5267|5292|5267|5289|5266|0
1622113800000|2021-05-27 11:10:00|5290|5275|5284|5275|5292|5276|5282|5267|689
1622114100000|2021-05-27 11:15:00|5282|5276|5282|5276|5282|5276|5282|5276|3
1622114400000|2021-05-27 11:20:00|5276|5273|5276|5273|5276|5275|5274|5267|1222
1622114700000|2021-05-27 11:25:00|5279|5276|5274|5271|5288|5278|5273|5266|696
1622115000000|2021-05-27 11:30:00|5271|5270|5266|5255|5271|5270|5266|5255|378
1622115300000|2021-05-27 11:35:00|5267|5266|5270|5262|5273|5268|5266|5260|1201
1622115600000|2021-05-27 11:40:00|5268|5259|5272|5265|5272|5265|5264|5251|1280
1622115900000|2021-05-27 11:45:00|5270||5270||5270||5270||33
1622116200000|2021-05-27 11:50:00|5269|5262|5269|5262|5269|5262|5269|5260|1005
1622116500000|2021-05-27 11:55:00|5272|5266|5274|5262|5275|5271|5270|5262|371
1622116800000|2021-05-27 12:00:00||5264||5264||5264||5264|60
1622117100000|2021-05-27 12:05:00|5272|5270|5273|5251|5280|5276|5272|5251|1545
1622117400000|2021-05-27 12:10:00|5271|5265|5279|5271|5279|5271|5267|5262|650
1622117700000|2021-05-27 12:15:00|5272|5270|5279|5270|5279|5270|5272|5270|552
1622118000000|2021-05-27 12:20:00|5272|5269|5270|5268|5279|5269|5268|5267|983
1622118300000|2021-05-27 12:25:00|5273|5270|5280|5267|5280|5272|5273|5267|291
1622118600000|2021-05-27 12:30:00|5275|5272|5277|5275|5280|5275|5269|5272|1183
1622118900000|2021-05-27 12:35:00|5280|5272|5279|5268|5280|5272|5279|5268|121
1622119200000|2021-05-27 12:40:00|5280|5275|5288|5285|5298|5285|5280|5268|1274
1622119500000|2021-05-27 12:45:00|||||||||6
1622119800000|2021-05-27 12:50:00|||||||||4
1622120100000|2021-05-27 12:55:00|||||||||12
1622120400000|2021-05-27 13:00:00|5287|5282|5286|5280|5287|5282|5286|5280|109
1622120700000|2021-05-27 13:05:00||5283||5283||5283||5283|2
1622121000000|2021-05-27 13:10:00|5287|5285|5297|5290|5297|5290|5287|5285|1677
1622121300000|2021-05-27 13:15:00|5296||5297||5297||5296||3
1622121600000|2021-05-27 13:20:00|5310|5294|5310|5280|5310|5294|5310|5280|51
1622121900000|2021-05-27 13:25:00|5293|5267|5299|5266|5317|5301|5289|5265|1910
1622122200000|2021-05-27 13:30:00|5292|5278|5325|5324|5330|5329|5292|5278|496291
1622122500000|2021-05-27 13:35:00|5326|5325|5311|5310|5335|5334|5311|5310|416379
1622122800000|2021-05-27 13:40:00|5310|5309|5307|5306|5313|5313|5303|5302|204386
1622123100000|2021-05-27 13:45:00|5308|5307|5298|5297|5316|5315|5293|5292|275978
1622123400000|2021-05-27 13:50:00|5297|5296|5293|5292|5298|5297|5288|5287|264586
1622123700000|2021-05-27 13:55:00|5294|5293|5280|5279|5295|5294|5279|5278|204908
1622124000000|2021-05-27 14:00:00|5279|5278|5280|5279|5281|5280|5271|5270|216029
1622124300000|2021-05-27 14:05:00|5279|5278|5283|5282|5283|5282|5274|5273|84035
1622124600000|2021-05-27 14:10:00|5282|5281|5281|5280|5284|5283|5280|5279|68778
1622124900000|2021-05-27 14:15:00|5280|5279|5285|5284|5288|5287|5279|5278|96247
1622125200000|2021-05-27 14:20:00|5284|5283|5282|5281|5287|5286|5282|5281|85862
1622125500000|2021-05-27 14:25:00|5281|5280|5290|5289|5291|5290|5281|5280|86981
1622125800000|2021-05-27 14:30:00|5291|5290|5293|5292|5295|5294|5289|5288|100492
1622126100000|2021-05-27 14:35:00|5292|5291|5290|5289|5296|5295|5289|5288|119752
1622126400000|2021-05-27 14:40:00|5291|5290|5292|5291|5295|5294|5290|5289|166277
1622126700000|2021-05-27 14:45:00|5291|5290|5288|5287|5293|5292|5287|5286|57336
1622127000000|2021-05-27 14:50:00|5287|5286|5276|5275|5288|5287|5276|5275|197851
1622127300000|2021-05-27 14:55:00|5277|5276|5278|5277|5280|5279|5274|5273|39121
1622127600000|2021-05-27 15:00:00|5277|5276|5277|5276|5277|5276|5274|5273|72698
1622127900000|2021-05-27 15:05:00|5276|5275|5279|5278|5281|5280|5275|5274|125858
1622128200000|2021-05-27 15:10:00|5278|5277|5272|5271|5279|5278|5272|5271|69339
1622128500000|2021-05-27 15:15:00|5273|5272|5278|5277|5278|5277|5267|5266|105528
1622128800000|2021-05-27 15:20:00|5279|5278|5281|5280|5281|5280|5276|5275|52219
1622129100000|2021-05-27 15:25:00|5280|5279|5279|5278|5282|5281|5278|5277|64214
1622129400000|2021-05-27 15:30:00|5278|5279|5277|5276|5280|5279|5275|5274|80798
1622129700000|2021-05-27 15:35:00|5276|5275|5275|5274|5278|5277|5275|5274|66271
1622130000000|2021-05-27 15:40:00|5276|5275|5279|5278|5279|5278|5276|5275|85581
1622130300000|2021-05-27 15:45:00|5278|5277|5273|5272|5278|5277|5273|5272|79601
1622130600000|2021-05-27 15:50:00|5272|5271|5268|5267|5272|5271|5268|5267|86385
1622130900000|2021-05-27 15:55:00|5269|5268|5272|5271|5273|5272|5269|5268|88817
1622131200000|2021-05-27 16:00:00|5273|5272|5269|5268|5273|5272|5269|5268|81683
1622131500000|2021-05-27 16:05:00|5270|5269|5269|5268|5270|5269|5268|5267|91002
1622131800000|2021-05-27 16:10:00|5270|5269|5269|5268|5270|5269|5266|5265|109633
1622132100000|2021-05-27 16:15:00|5270|5269|5272|5271|5273|5272|5270|5269|85119
1622132400000|2021-05-27 16:20:00|5271|5270|5271|5270|5271|5270|5270|5269|46335
1622132700000|2021-05-27 16:25:00|5270|5269|5269|5268|5270|5269|5268|5267|69690
1622133000000|2021-05-27 16:30:00|5270|5269|5270|5269|5271|5270|5269|5268|97522
1622133300000|2021-05-27 16:35:00|5269|5268|5271|5270|5271|5270|5267|5266|106688
1622133600000|2021-05-27 16:40:00|5270|5269|5269|5268|5270|5269|5269|5268|26660
1622133900000|2021-05-27 16:45:00|5268|5267|5267|5266|5269|5268|5266|5265|71899
1622134200000|2021-05-27 16:50:00|5268|5267|5267|5266|5268|5267|5267|5266|35921
1622134500000|2021-05-27 16:55:00|5266|5265|5266|5265|5267|5266|5266|5265|72505
1622134800000|2021-05-27 17:00:00|5267|5266|5264|5263|5267|5266|5264|5263|104491
1622135100000|2021-05-27 17:05:00|5265|5264|5266|5265|5267|5266|5264|5263|47575
1622135400000|2021-05-27 17:10:00|5267|5266|5264|5263|5269|5268|5264|5263|115940
1622135700000|2021-05-27 17:15:00|5263|5262|5263|5262|5264|5263|5261|5260|77579
1622136000000|2021-05-27 17:20:00|5262|5261|5263|5262|5263|5262|5262|5261|33765
1622136300000|2021-05-27 17:25:00|5262|5261|5266|5265|5267|5266|5262|5261|85254
1622136600000|2021-05-27 17:30:00|5267|5266|5263|5262|5267|5266|5262|5261|84868
1622136900000|2021-05-27 17:35:00|5264|5263|5261|5260|5266|5265|5258|5257|113849
1622137200000|2021-05-27 17:40:00|5262|5261|5263|5262|5263|5262|5262|5261|53065
1622137500000|2021-05-27 17:45:00|5262|5261|5265|5264|5265|5264|5262|5261|70964
1622137800000|2021-05-27 17:50:00|5266|5265|5264|5263|5266|5265|5264|5263|48234
1622138100000|2021-05-27 17:55:00|5265|5264|5265|5264|5265|5264|5264|5263|36449
1622138400000|2021-05-27 18:00:00|5264|5263|5268|5267|5268|5267|5262|5261|107039
1622138700000|2021-05-27 18:05:00|5269|5268|5270|5269|5270|5269|5267|5266|80118
1622139000000|2021-05-27 18:10:00|5269|5268|5264|5263|5269|5268|5264|5263|74368
1622139300000|2021-05-27 18:15:00|5263|5262|5265|5264|5265|5264|5263|5262|64342
1622139600000|2021-05-27 18:20:00|5264|5263|5263|5262|5266|5265|5262|5261|86789
1622139900000|2021-05-27 18:25:00|5262|5261|5271|5270|5271|5270|5262|5261|71517
1622140200000|2021-05-27 18:30:00|5270|5269|5271|5270|5271|5270|5268|5267|71101
1622140500000|2021-05-27 18:35:00|5272|5271|5273|5272|5273|5272|5271|5270|58894
1622140800000|2021-05-27 18:40:00|5274|5273|5274|5273|5274|5273|5272|5271|72854
1622141100000|2021-05-27 18:45:00|5275|5274|5276|5275|5277|5276|5274|5273|61442
1622141400000|2021-05-27 18:50:00|5275|5274|5277|5276|5277|5276|5275|5274|64090
1622141700000|2021-05-27 18:55:00|5278|5277|5279|5278|5280|5279|5277|5276|71816
1622142000000|2021-05-27 19:00:00|5278|5277|5273|5272|5278|5277|5273|5272|111399
1622142300000|2021-05-27 19:05:00|5272|5271|5270|5269|5275|5274|5270|5269|153375
1622142600000|2021-05-27 19:10:00|5271|5270|5273|5272|5274|5273|5271|5270|153913
1622142900000|2021-05-27 19:15:00|5274|5273|5275|5274|5275|5275|5273|5272|102204
1622143200000|2021-05-27 19:20:00|5274|5275|5276|5275|5277|5276|5274|5273|118093
1622143500000|2021-05-27 19:25:00|5277|5276|5281|5280|5282|5281|5277|5276|155169
1622143800000|2021-05-27 19:30:00|5280|5279|5280|5279|5283|5282|5279|5278|194643
1622144100000|2021-05-27 19:35:00|5281|5280|5275|5274|5281|5280|5274|5273|236310
1622144400000|2021-05-27 19:40:00|5274|5275|5271|5270|5275|5275|5270|5269|195867
1622144700000|2021-05-27 19:45:00|5270|5269|5269|5268|5271|5270|5267|5266|354261
1622145000000|2021-05-27 19:50:00|5268|5267|5306|5305|5310|5309|5267|5267|1956701
1622145300000|2021-05-27 19:55:00|5305|5304|5291|5290|5305|5304|5288|5287|3113761
1622145600000|2021-05-27 20:00:00|5292|5291|5320|5292|5321|5305|5292|5283|101176
1622145900000|2021-05-27 20:05:00|5313|5295|5307|5295|5313|5295|5307|5295|1
1622146200000|2021-05-27 20:10:00|5305|5299|5313|5295|5313|5299|5304|5295|429
1622146500000|2021-05-27 20:15:00|5305||5304||5305||5304||16
1622146800000|2021-05-27 20:20:00|5305|5298|5304|5302|5305|5302|5304|5295|402
1622147100000|2021-05-27 20:25:00|5305|5295|5302|5295|5305|5295|5302|5295|1555
1622147400000|2021-05-27 20:30:00|||||||||20
1622147700000|2021-05-27 20:35:00|5301|5300|5305|5302|5305|5302|5301|5295|815
1622148000000|2021-05-27 20:40:00|||||||||50
1622148900000|2021-05-27 20:55:00|||||||||131
1622149200000|2021-05-27 21:00:00|||||||||4
1622149500000|2021-05-27 21:05:00|5301|5298|5305|5300|5305|5300|5301|5298|1311
1622149800000|2021-05-27 21:10:00|5313|5304|5313|5304|5313|5304|5313|5304|31
1622150400000|2021-05-27 21:20:00|||||||||27
1622150700000|2021-05-27 21:25:00|||||||||163
1622151000000|2021-05-27 21:30:00|5305||5305||5305||5305||112
1622151300000|2021-05-27 21:35:00|||||||||31
1622151900000|2021-05-27 21:45:00|5311||5311||5311||5311||330
1622152200000|2021-05-27 21:50:00|5305||5305||5305||5305||4
1622152500000|2021-05-27 21:55:00|||||||||4
1622153400000|2021-05-27 22:10:00|||||||||50
1622153700000|2021-05-27 22:15:00|||||||||9
1622154000000|2021-05-27 22:20:00|5304|5295|5300|5295|5310|5295|5300|5295|157
1622154300000|2021-05-27 22:25:00|5311|5283|5304|5283|5311|5283|5304|5283|500
1622154600000|2021-05-27 22:30:00|5311||5305||5311||5305||0
1622155200000|2021-05-27 22:40:00|5311||5312||5312||5311||25
1622155500000|2021-05-27 22:45:00|5309|5282|5310|5282|5312|5282|5305|5282|224
1622155800000|2021-05-27 22:50:00|5309||5310||5312||5305||100
1622156100000|2021-05-27 22:55:00|5309||5309||5310||5306||0
1622157000000|2021-05-27 23:10:00|5312|5306|5312|5285|5312|5306|5312|5282|415
1622157300000|2021-05-27 23:15:00|5311||5312||5312||5311||200
1622159100000|2021-05-27 23:45:00|||||||||13
1622159400000|2021-05-27 23:50:00||5284||5284||5284||5284|0
1622159700000|2021-05-27 23:55:00|5310|5292|5310|5292|5310|5292|5310|5292|105
1622188800000|2021-05-28 08:00:00|5350|5284|5320|5264|5442|5284|5320|5243|3
1622189100000|2021-05-28 08:05:00||5243||5260||5260||5243|0
1622189400000|2021-05-28 08:10:00|||||||||1
1622189700000|2021-05-28 08:15:00|5317|5243|5317|5263|5317|5263|5317|5243|1
1622190000000|2021-05-28 08:20:00|5312|5243|5317|5263|5317|5294|5312|5243|100
1622190300000|2021-05-28 08:25:00||5293||5263||5293||5263|0
1622190600000|2021-05-28 08:30:00||5293||5263||5293||5263|11
1622190900000|2021-05-28 08:35:00||5296||5294||5296||5294|0
1622191200000|2021-05-28 08:40:00|5316|5295|5315|5296|5316|5296|5315|5295|5
1622191500000|2021-05-28 08:45:00|5314|5292|5314|5292|5317|5293|5309|5292|5
1622191800000|2021-05-28 08:50:00||5293||5292||5293||5292|0
1622192100000|2021-05-28 08:55:00|5313|5261|5312|5293|5314|5293|5312|5261|0
1622192400000|2021-05-28 09:00:00|5311|5292|5305|5293|5312|5293|5305|5261|0
1622192700000|2021-05-28 09:05:00|5311|5262|5311|5292|5311|5292|5308|5262|50
1622193000000|2021-05-28 09:10:00|5309||5310||5311||5309||0
1622193300000|2021-05-28 09:15:00||5293||5293||5293||5293|0
1622193600000|2021-05-28 09:20:00|5309|5292|5305|5292|5309|5292|5305|5292|100
1622193900000|2021-05-28 09:25:00||5289||5291||5292||5289|0
1622194200000|2021-05-28 09:30:00||5292||5291||5292||5288|0
1622194500000|2021-05-28 09:35:00||5290||5291||5291||5287|0
1622194800000|2021-05-28 09:40:00|5311|5293|5311|5301|5313|5301|5311|5293|2
1622195100000|2021-05-28 09:45:00|5320|5294|5313|5301|5320|5302|5313|5294|63
1622195400000|2021-05-28 09:50:00|5320|5300|5318|5300|5320|5301|5313|5300|5
1622195700000|2021-05-28 09:55:00|5319|5301|5318|5301|5319|5301|5318|5301|0
1622196000000|2021-05-28 10:00:00|5319||5318||5319||5318||0
1622196300000|2021-05-28 10:05:00||5300||5300||5300||5300|0
1622196600000|2021-05-28 10:10:00|5319|5301|5318|5301|5320|5301|5314|5301|15
1622196900000|2021-05-28 10:15:00|5319||5319||5319||5319||10
1622197200000|2021-05-28 10:20:00||5302||5301||5302||5301|1
1622197500000|2021-05-28 10:25:00|5318|5302|5320|5302|5320|5302|5318|5302|0
1622197800000|2021-05-28 10:30:00|5317|5301|5322|5305|5325|5320|5312|5299|845
1622198100000|2021-05-28 10:35:00|5321|5309|5320|5305|5321|5309|5320|5299|0
1622198400000|2021-05-28 10:40:00|5318||5318||5318||5318||0
1622198700000|2021-05-28 10:45:00|5316||5314||5318||5314||0
1622199000000|2021-05-28 10:50:00|5325|5309|5325|5309|5325|5315|5315|5309|661
1622199300000|2021-05-28 10:55:00|5350|5324|5329|5309|5350|5324|5329|5309|954
1622199600000|2021-05-28 11:00:00|5327|5325|5327|5309|5327|5325|5322|5309|506
1622199900000|2021-05-28 11:05:00|5325|5313|5325|5313|5325|5313|5325|5313|0
1622200200000|2021-05-28 11:10:00|5324||5320||5324||5320||100
1622200500000|2021-05-28 11:15:00|5317|5312|5317|5310|5317|5313|5313|5309|400
1622201100000|2021-05-28 11:25:00||5311||5311||5311||5311|0
1622201400000|2021-05-28 11:30:00|||||||||1
1622201700000|2021-05-28 11:35:00||5310||5310||5310||5310|4
1622202000000|2021-05-28 11:40:00|5316|5308|5316|5305|5316|5308|5316|5305|1
1622202300000|2021-05-28 11:45:00|5317|5307|5317|5310|5317|5310|5317|5307|152
1622202600000|2021-05-28 11:50:00|5318|5313|5320|5313|5320|5313|5315|5313|310
1622203200000|2021-05-28 12:00:00||5314||5314||5314||5314|54
1622203500000|2021-05-28 12:05:00|5317|5313|5317|5307|5317|5313|5314|5307|2457
1622203800000|2021-05-28 12:10:00|5314|5310|5308|5301|5314|5310|5308|5301|311
1622204400000|2021-05-28 12:20:00|5305|5296|5300|5297|5305|5297|5299|5295|330
1622204700000|2021-05-28 12:25:00|5298|5296|5300|5294|5300|5296|5295|5293|1096
1622205000000|2021-05-28 12:30:00|5308|5295|5307|5300|5308|5300|5299|5295|1318
1622205300000|2021-05-28 12:35:00|5302|5299|5302|5294|5302|5299|5302|5294|268
1622205600000|2021-05-28 12:40:00|5306|5295|5306|5295|5306|5295|5306|5295|3
1622205900000|2021-05-28 12:45:00|5300|5296|5300|5296|5306|5296|5300|5296|21
1622206500000|2021-05-28 12:55:00|5301|5298|5306|5303|5306|5303|5301|5298|469
1622206800000|2021-05-28 13:00:00|5304|5301|5306|5301|5306|5302|5302|5297|5764
1622207100000|2021-05-28 13:05:00|||||||||1
1622207400000|2021-05-28 13:10:00|||||||||1
1622207700000|2021-05-28 13:15:00||5302||5302||5302||5302|205
1622208000000|2021-05-28 13:20:00||5304||5305||5305||5304|343
1622208300000|2021-05-28 13:25:00|5334|5308|5330|5296|5339|5308|5306|5294|7912
1622208600000|2021-05-28 13:30:00|5322|5314|5312|5311|5323|5322|5304|5302|257392
1622208900000|2021-05-28 13:35:00|5313|5312|5308|5307|5317|5316|5303|5302|184757
1622209200000|2021-05-28 13:40:00|5309|5308|5304|5302|5314|5313|5303|5301|128320
1622209500000|2021-05-28 13:45:00|5303|5301|5312|5311|5315|5314|5301|5300|100413
1622209800000|2021-05-28 13:50:00|5311|5310|5301|5300|5313|5312|5300|5299|229020
1622210100000|2021-05-28 13:55:00|5300|5299|5304|5303|5306|5305|5299|5298|168628
1622210400000|2021-05-28 14:00:00|5305|5304|5297|5296|5306|5305|5296|5295|96847
1622210700000|2021-05-28 14:05:00|5296|5295|5289|5288|5299|5298|5289|5288|234966
1622211000000|2021-05-28 14:10:00|5288|5287|5293|5292|5293|5292|5286|5285|64395
1622211300000|2021-05-28 14:15:00|5292|5293|5293|5292|5296|5295|5291|5290|60280
1622211600000|2021-05-28 14:20:00|5294|5293|5286|5285|5294|5293|5285|5284|111900
1622211900000|2021-05-28 14:25:00|5287|5286|5291|5290|5292|5291|5284|5283|104457
1622212200000|2021-05-28 14:30:00|5292|5291|5298|5297|5300|5299|5291|5290|140878
1622212500000|2021-05-28 14:35:00|5299|5298|5292|5291|5300|5299|5292|5291|72165
1622212800000|2021-05-28 14:40:00|5293|5292|5303|5302|5307|5306|5293|5292|95142
1622213100000|2021-05-28 14:45:00|5304|5303|5298|5297|5304|5303|5293|5292|150309
1622213400000|2021-05-28 14:50:00|5299|5298|5298|5297|5301|5300|5298|5297|43299
1622213700000|2021-05-28 14:55:00|5297|5296|5295|5294|5299|5298|5295|5294|53955
1622214000000|2021-05-28 15:00:00|5296|5295|5292|5291|5299|5298|5290|5289|75244
1622214300000|2021-05-28 15:05:00|5293|5292|5292|5291|5293|5292|5290|5289|54052
1622214600000|2021-05-28 15:10:00|5293|5292|5291|5290|5294|5293|5291|5290|61792
1622214900000|2021-05-28 15:15:00|5290|5289|5291|5290|5292|5291|5289|5288|54915
1622215200000|2021-05-28 15:20:00|5292|5291|5289|5288|5292|5291|5288|5287|52344
1622215500000|2021-05-28 15:25:00|5288|5287|5290|5289|5291|5290|5288|5287|56959
1622215800000|2021-05-28 15:30:00|5291|5290|5293|5292|5294|5293|5290|5289|64153
1622216100000|2021-05-28 15:35:00|5292|5291|5296|5295|5296|5295|5292|5291|62077
1622216400000|2021-05-28 15:40:00|5295|5294|5296|5295|5298|5297|5295|5294|58334
1622216700000|2021-05-28 15:45:00|5295|5296|5291|5290|5295|5296|5291|5290|104830
1622217000000|2021-05-28 15:50:00|5292|5291|5293|5292|5293|5292|5291|5290|68888
1622217300000|2021-05-28 15:55:00|5294|5293|5294|5293|5296|5295|5293|5292|45820
1622217600000|2021-05-28 16:00:00|5293|5292|5299|5298|5299|5298|5293|5292|46615
1622217900000|2021-05-28 16:05:00|5300|5299|5301|5300|5305|5304|5300|5299|102731
1622218200000|2021-05-28 16:10:00|5302|5301|5300|5299|5304|5303|5299|5298|32222
1622218500000|2021-05-28 16:15:00|5301|5300|5302|5301|5303|5302|5300|5299|45780
1622218800000|2021-05-28 16:20:00|5301|5300|5300|5299|5302|5301|5300|5299|70159
1622219100000|2021-05-28 16:25:00|5301|5300|5303|5302|5305|5304|5301|5300|49681
1622219400000|2021-05-28 16:30:00|5302|5301|5305|5304|5305|5304|5302|5301|53918
1622219700000|2021-05-28 16:35:00|5304|5303|5303|5302|5304|5303|5302|5301|41779
1622220000000|2021-05-28 16:40:00|5304|5303|5305|5304|5305|5304|5303|5302|72258
1622220300000|2021-05-28 16:45:00|5306|5305|5302|5301|5308|5307|5301|5300|89319
1622220600000|2021-05-28 16:50:00|5301|5300|5298|5297|5301|5300|5298|5297|24251
1622220900000|2021-05-28 16:55:00|5299|5298|5302|5301|5302|5301|5299|5298|34141
1622221200000|2021-05-28 17:00:00|5303|5302|5302|5301|5304|5303|5302|5301|49272
1622221500000|2021-05-28 17:05:00|5303|5302|5302|5301|5303|5302|5301|5300|28607
1622221800000|2021-05-28 17:10:00|5301|5300|5299|5298|5303|5302|5298|5297|81587
1622222100000|2021-05-28 17:15:00|5300|5299|5303|5302|5303|5302|5298|5297|60684
1622222400000|2021-05-28 17:20:00|5302|5301|5299|5298|5303|5301|5298|5297|71642
1622222700000|2021-05-28 17:25:00|||||||||7027
1622223000000|2021-05-28 17:30:00|5298|5297|5300|5299|5301|5300|5298|5297|51067
1622223300000|2021-05-28 17:35:00|5299|5298|5299|5298|5300|5299|5299|5298|47601
1622223600000|2021-05-28 17:40:00|5298|5297|5299|5298|5299|5298|5295|5294|68485
1622223900000|2021-05-28 17:45:00|5298|5297|5300|5299|5301|5300|5298|5297|36120
1622224200000|2021-05-28 17:50:00|5299|5298|5298|5297|5299|5298|5298|5297|18652
1622224500000|2021-05-28 17:55:00|5297|5296|5299|5298|5299|5298|5296|5295|42447
1622224800000|2021-05-28 18:00:00|5298|5297|5300|5299|5300|5299|5298|5297|53455
1622225100000|2021-05-28 18:05:00|5301|5300|5300|5299|5301|5300|5299|5298|64440
1622225400000|2021-05-28 18:10:00|5301|5300|5304|5303|5304|5303|5299|5298|53500
1622225700000|2021-05-28 18:15:00|5305|5304|5304|5303|5305|5304|5303|5302|37762
1622226000000|2021-05-28 18:20:00|5303|5302|5301|5300|5303|5302|5300|5299|57500
1622226300000|2021-05-28 18:25:00|5302|5301|5304|5303|5304|5303|5301|5300|28849
1622226600000|2021-05-28 18:30:00|5303|5302|5305|5304|5305|5304|5303|5302|54817
1622226900000|2021-05-28 18:35:00|5304|5303|5306|5305|5307|5306|5304|5303|33414
1622227200000|2021-05-28 18:40:00|5305|5304|5306|5305|5307|5306|5305|5304|59279
1622227500000|2021-05-28 18:45:00|5307|5306|5306|5305|5307|5306|5306|5305|27406
1622227800000|2021-05-28 18:50:00|5305|5304|5301|5300|5305|5304|5301|5300|44788
1622228100000|2021-05-28 18:55:00|5302|5301|5300|5299|5302|5301|5299|5298|36911
1622228400000|2021-05-28 19:00:00|5299|5298|5302|5301|5302|5301|5299|5298|45194
1622228700000|2021-05-28 19:05:00|5301|5300|5302|5301|5302|5301|5301|5300|18274
1622229000000|2021-05-28 19:10:00|5301|5300|5301|5300|5302|5301|5300|5299|41783
1622229300000|2021-05-28 19:15:00|5302|5301|5303|5302|5304|5303|5302|5301|49069
1622229600000|2021-05-28 19:20:00|5302|5301|5303|5302|5303|5302|5301|5300|39869
1622229900000|2021-05-28 19:25:00|5302|5301|5302|5301|5303|5302|5300|5299|58783
1622230200000|2021-05-28 19:30:00|5301|5300|5304|5303|5305|5304|5300|5299|90100
1622230500000|2021-05-28 19:35:00|5303|5302|5307|5306|5307|5306|5303|5302|71375
1622230800000|2021-05-28 19:40:00|5306|5305|5302|5301|5307|5306|5301|5300|159151
1622231100000|2021-05-28 19:45:00|5303|5302|5302|5301|5304|5303|5298|5297|163026
1622231400000|2021-05-28 19:50:00|5305|5304|5296|5295|5306|5305|5293|5292|651543
1622231700000|2021-05-28 19:55:00|5295|5294|5291|5290|5295|5294|5288|5287|1047591
1622232000000|2021-05-28 20:00:00|5309|5280|5291|5254|5309|5299|5280|5254|2763327
1622232600000|2021-05-28 20:10:00|||||||||10
1622233200000|2021-05-28 20:20:00|||||||||3
1622233500000|2021-05-28 20:25:00|5290|5278|5290|5278|5290|5278|5290|5278|133
1622233800000|2021-05-28 20:30:00|||||||||410
1622234100000|2021-05-28 20:35:00|||||||||1
1622234700000|2021-05-28 20:45:00|||||||||1
1622534400000|2021-06-01 08:00:00|5335|5288|5323|5289|5346|5291|5323|5243|1
1622534700000|2021-06-01 08:05:00|5341|5288|5323|5299|5341|5299|5322|5287|0
1622535000000|2021-06-01 08:10:00|5322|5298|5320|5300|5341|5300|5320|5287|0
1622535300000|2021-06-01 08:15:00|5321|5295|5319|5299|5327|5301|5319|5295|0
1622535600000|2021-06-01 08:20:00|5318|5298|5319|5295|5327|5300|5318|5295|0
1622535900000|2021-06-01 08:25:00|5313|5287|5318|5287|5327|5294|5312|5287|0
1622536200000|2021-06-01 08:30:00|5317||5317||5327||5316||0
1622536500000|2021-06-01 08:35:00|5318|5288|5318|5289|5318|5289|5317|5288|0
1622536800000|2021-06-01 08:40:00|5319|5290|5316|5290|5319|5290|5313|5287|5
1622537100000|2021-06-01 08:45:00|5318|5293|5316|5289|5318|5294|5316|5289|112
1622537400000|2021-06-01 08:50:00|5315|5290|5314|5289|5327|5291|5310|5287|43
1622537700000|2021-06-01 08:55:00|5315|5290|5317|5292|5327|5294|5314|5289|250
1622538000000|2021-06-01 09:00:00|5318|5293|5318|5294|5319|5295|5318|5293|0
1622538300000|2021-06-01 09:05:00|5324|5293|5323|5295|5324|5295|5322|5293|0
1622538600000|2021-06-01 09:10:00|5324|5296|5320|5297|5325|5297|5320|5295|0
1622538900000|2021-06-01 09:15:00|5325|5295|5325|5298|5325|5300|5322|5295|0
1622539200000|2021-06-01 09:20:00|5321|5297|5321|5297|5325|5298|5320|5297|0
1622539500000|2021-06-01 09:25:00|5325|5298|5324|5297|5326|5298|5321|5297|5
1622539800000|2021-06-01 09:30:00|5326|5298|5324|5299|5327|5300|5319|5295|1
1622540100000|2021-06-01 09:35:00|5323|5298|5323|5298|5324|5298|5323|5298|0
1622540400000|2021-06-01 09:40:00|5324|5295|5321|5295|5324|5299|5321|5295|0
1622540700000|2021-06-01 09:45:00|5323||5324||5325||5321||0
1622541000000|2021-06-01 09:50:00|5321|5298|5322|5298|5323|5298|5320|5298|0
1622541300000|2021-06-01 09:55:00|5324|5299|5316|5294|5324|5299|5315|5294|2
1622541600000|2021-06-01 10:00:00|5315||5321||5322||5315||2
1622541900000|2021-06-01 10:05:00|5320|5295|5319|5295|5320|5295|5318|5294|9
1622542200000|2021-06-01 10:10:00|5320|5294|5317|5294|5320|5294|5317|5294|0
1622542800000|2021-06-01 10:20:00||5295||5294||5295||5294|0
1622543100000|2021-06-01 10:25:00|5316||5316||5317||5316||329
1622543400000|2021-06-01 10:30:00|5313||5313||5327||5313||0
1622544000000|2021-06-01 10:40:00|5300|5293|5319|5298|5327|5298|5298|5292|688
1622544300000|2021-06-01 10:45:00|5300|5292|5317|5292|5327|5292|5300|5292|636
1622544600000|2021-06-01 10:50:00|5318|5291|5318|5289|5327|5291|5290|5289|745
1622544900000|2021-06-01 10:55:00|5317|5294|5317|5255|5317|5294|5317|5255|32
1622545200000|2021-06-01 11:00:00|5316|5261|5304|5277|5327|5288|5290|5261|1221
1622545500000|2021-06-01 11:05:00|5310|5278|5302|5290|5317|5290|5295|5277|220
1622545800000|2021-06-01 11:10:00|5309|5295|5302|5296|5310|5296|5298|5290|1816
1622546100000|2021-06-01 11:15:00|5301|5290|5302|5298|5308|5301|5297|5290|1706
1622546400000|2021-06-01 11:20:00|5301|5295|5308|5301|5310|5301|5298|5293|4076
1622546700000|2021-06-01 11:25:00|5306|5303|5306|5303|5306|5303|5306|5303|265
1622547000000|2021-06-01 11:30:00|5304|5302|5302|5299|5304|5302|5302|5298|663
1622547300000|2021-06-01 11:35:00|5301|5296|5300|5294|5301|5296|5300|5293|384
1622547600000|2021-06-01 11:40:00|5297|5296|5300|5297|5300|5297|5296|5293|3289
1622547900000|2021-06-01 11:45:00|||||||||123
1622548200000|2021-06-01 11:50:00|5303|5299|5312|5299|5320|5299|5303|5299|1598
1622548500000|2021-06-01 11:55:00|5317|5304|5317|5304|5317|5304|5317|5304|24
1622548800000|2021-06-01 12:00:00|5311|5301|5302|5295|5311|5301|5302|5295|1130
1622549100000|2021-06-01 12:05:00|5299|5297|5302|5297|5302|5297|5299|5297|373
1622549700000|2021-06-01 12:15:00|||||||||30
1622550000000|2021-06-01 12:20:00|5305|5300|5304|5302|5305|5302|5304|5300|261
1622550300000|2021-06-01 12:25:00|5307|5297|5306|5304|5307|5304|5306|5297|335
1622550600000|2021-06-01 12:30:00|5309|5305|5309|5307|5320|5307|5309|5305|306
1622550900000|2021-06-01 12:35:00|5324|5304|5324|5304|5324|5304|5324|5304|122
1622551200000|2021-06-01 12:40:00|5312|5310|5324|5307|5324|5310|5310|5304|720
1622551500000|2021-06-01 12:45:00|5310|5304|5324|5304|5324|5304|5310|5304|275
1622551800000|2021-06-01 12:50:00|||||||||1
1622552100000|2021-06-01 12:55:00|5320||5324||5324||5320||54
1622552400000|2021-06-01 13:00:00|||||||||10
1622552700000|2021-06-01 13:05:00|5309|5306|5310|5309|5310|5309|5309|5306|75
1622553000000|2021-06-01 13:10:00||5307||5307||5307||5307|162
1622553300000|2021-06-01 13:15:00|5312|5309|5315|5311|5322|5312|5311|5309|440
1622553600000|2021-06-01 13:20:00|5319|5312|5322|5290|5322|5312|5319|5290|55
1622553900000|2021-06-01 13:25:00|5321|5288|5336|5296|5350|5345|5321|5288|7853
1622554200000|2021-06-01 13:30:00|5314|5306|5326|5325|5332|5331|5300|5296|283102
1622554500000|2021-06-01 13:35:00|5325|5324|5309|5308|5325|5324|5308|5307|166519
1622554800000|2021-06-01 13:40:00|5308|5307|5286|5285|5308|5307|5286|5285|210862
1622555100000|2021-06-01 13:45:00|5287|5286|5280|5279|5291|5290|5278|5277|206418
1622555400000|2021-06-01 13:50:00|5281|5280|5285|5284|5286|5285|5278|5277|215628
1622555700000|2021-06-01 13:55:00|5286|5285|5290|5289|5292|5291|5285|5284|155867
1622556000000|2021-06-01 14:00:00|5291|5290|5292|5291|5294|5293|5287|5286|216462
1622556300000|2021-06-01 14:05:00|5291|5290|5286|5285|5291|5290|5286|5285|162163
1622556600000|2021-06-01 14:10:00|5285|5284|5280|5279|5286|5285|5278|5277|100011
1622556900000|2021-06-01 14:15:00|5279|5278|5278|5277|5279|5278|5269|5268|92507
1622557200000|2021-06-01 14:20:00|5279|5278|5280|5279|5281|5280|5275|5275|122621
1622557500000|2021-06-01 14:25:00|5279|5278|5277|5276|5279|5278|5276|5275|70837
1622557800000|2021-06-01 14:30:00|5278|5277|5281|5280|5281|5280|5275|5274|140953
1622558100000|2021-06-01 14:35:00|5280|5279|5277|5276|5280|5279|5275|5274|63496
1622558400000|2021-06-01 14:40:00|5278|5277|5274|5273|5280|5279|5273|5272|96964
1622558700000|2021-06-01 14:45:00|5273|5272|5260|5259|5273|5273|5259|5258|158303
1622559000000|2021-06-01 14:50:00|5259|5260|5252|5251|5259|5260|5249|5248|241097
1622559300000|2021-06-01 14:55:00|5251|5250|5258|5257|5258|5257|5246|5245|141016
1622559600000|2021-06-01 15:00:00|5257|5256|5255|5254|5260|5259|5253|5252|64571
1622559900000|2021-06-01 15:05:00|5254|5253|5256|5255|5256|5255|5251|5250|81421
1622560200000|2021-06-01 15:10:00|5257|5256|5254|5253|5260|5259|5254|5253|104880
1622560500000|2021-06-01 15:15:00|5253|5252|5260|5259|5260|5259|5253|5252|132961
1622560800000|2021-06-01 15:20:00|5261|5260|5265|5264|5267|5266|5261|5260|46558
1622561100000|2021-06-01 15:25:00|5264|5263|5263|5262|5266|5265|5262|5261|51959
1622561400000|2021-06-01 15:30:00|5262|5261|5260|5259|5262|5261|5259|5258|47222
1622561700000|2021-06-01 15:35:00|5261|5260|5262|5261|5262|5261|5258|5257|45175
1622562000000|2021-06-01 15:40:00|5261|5260|5260|5259|5262|5261|5260|5259|64808
1622562300000|2021-06-01 15:45:00|5261|5260|5261|5260|5262|5261|5260|5259|41823
1622562600000|2021-06-01 15:50:00|5260|5259|5260|5259|5261|5260|5257|5256|59430
1622562900000|2021-06-01 15:55:00|5259|5258|5260|5259|5262|5261|5259|5258|27873
1622563200000|2021-06-01 16:00:00|5261|5260|5257|5256|5261|5260|5256|5255|40092
1622563500000|2021-06-01 16:05:00|5256|5255|5254|5253|5258|5257|5254|5253|68707
1622563800000|2021-06-01 16:10:00|5253|5252|5251|5250|5253|5252|5251|5250|69744
1622564100000|2021-06-01 16:15:00|5252|5251|5250|5249|5253|5252|5249|5248|60505
1622564400000|2021-06-01 16:20:00|5249|5248|5253|5252|5255|5254|5249|5248|62717
1622564700000|2021-06-01 16:25:00|5252|5251|5254|5253|5255|5254|5252|5251|78094
1622565000000|2021-06-01 16:30:00|5255|5254|5252|5251|5255|5254|5251|5250|50069
1622565300000|2021-06-01 16:35:00|5253|5252|5249|5248|5253|5252|5249|5248|67314
1622565600000|2021-06-01 16:40:00|5250|5249|5256|5255|5256|5255|5250|5249|45133
1622565900000|2021-06-01 16:45:00|5255|5254|5255|5254|5256|5255|5255|5254|21604
1622566200000|2021-06-01 16:50:00|5254|5253|5248|5248|5254|5253|5248|5247|85020
1622566500000|2021-06-01 16:55:00|5249|5247|5251|5250|5251|5250|5248|5247|33508
1622566800000|2021-06-01 17:00:00|5252|5251|5249|5248|5252|5251|5249|5248|46273
1622567100000|2021-06-01 17:05:00|5248|5247|5245|5244|5248|5247|5244|5243|95505
1622567400000|2021-06-01 17:10:00|5244|5243|5247|5246|5249|5248|5244|5243|63447
1622567700000|2021-06-01 17:15:00|5248|5247|5249|5248|5250|5249|5246|5245|107819
1622568000000|2021-06-01 17:20:00|5248|5247|5248|5247|5251|5250|5247|5246|86399
1622568300000|2021-06-01 17:25:00|5249|5248|5248|5247|5251|5250|5248|5247|50291
1622568600000|2021-06-01 17:30:00|5249|5248|5250|5249|5250|5249|5249|5248|22049
1622568900000|2021-06-01 17:35:00|5249|5248|5248|5247|5249|5248|5248|5247|44122
1622569200000|2021-06-01 17:40:00|5247|5246|5247|5246|5247|5246|5246|5245|46572
1622569500000|2021-06-01 17:45:00|5248|5247|5247|5246|5249|5248|5247|5246|53736
1622569800000|2021-06-01 17:50:00|5248|5247|5247|5246|5248|5247|5246|5245|46474
1622570100000|2021-06-01 17:55:00|5248|5247|5250|5249|5251|5250|5247|5246|45723
1622570400000|2021-06-01 18:00:00|5249|5248|5251|5250|5252|5251|5248|5247|58033
1622570700000|2021-06-01 18:05:00|5252|5251|5252|5251|5256|5255|5252|5251|51273
1622571000000|2021-06-01 18:10:00|5253|5252|5252|5251|5253|5252|5252|5251|49398
1622571300000|2021-06-01 18:15:00|||||||||35655
1622571600000|2021-06-01 18:20:00|5253|5252|5255|5254|5256|5255|5253|5252|71868
1622571900000|2021-06-01 18:25:00|5256|5255|5258|5257|5259|5258|5256|5255|94512
1622572200000|2021-06-01 18:30:00|5257|5256|5259|5258|5260|5259|5256|5255|58601
1622572500000|2021-06-01 18:35:00|5260|5259|5261|5260|5262|5261|5260|5259|88577
1622572800000|2021-06-01 18:40:00|5262|5261|5263|5262|5265|5264|5261|5260|115121
1622573100000|2021-06-01 18:45:00|5264|5263|5261|5260|5265|5264|5260|5259|108211
1622573400000|2021-06-01 18:50:00|5262|5261|5259|5258|5262|5261|5259|5258|20338
1622573700000|2021-06-01 18:55:00|5260|5259|5263|5262|5263|5262|5260|5259|32590
1622574000000|2021-06-01 19:00:00|5262|5261|5262|5261|5263|5262|5262|5261|31930
1622574300000|2021-06-01 19:05:00|5261|5260|5263|5262|5263|5262|5260|5259|91064
1622574600000|2021-06-01 19:10:00|5262|5261|5258|5257|5262|5261|5258|5257|35557
1622574900000|2021-06-01 19:15:00|5257|5256|5258|5257|5258|5257|5256|5255|58130
1622575200000|2021-06-01 19:20:00|5259|5258|5265|5264|5267|5266|5259|5258|305896
1622575500000|2021-06-01 19:25:00|5266|5265|5265|5264|5267|5266|5264|5263|107563
1622575800000|2021-06-01 19:30:00|5264|5263|5263|5262|5265|5264|5261|5260|76877
1622576100000|2021-06-01 19:35:00|5264|5263|5263|5262|5264|5263|5262|5261|136713
1622576400000|2021-06-01 19:40:00|5262|5261|5265|5264|5265|5264|5262|5261|111505
1622576700000|2021-06-01 19:45:00|5266|5265|5268|5267|5268|5267|5266|5265|120362
1622577000000|2021-06-01 19:50:00|5269|5268|5265|5264|5269|5268|5261|5260|410542
1622577300000|2021-06-01 19:55:00|5266|5265|5262|5261|5268|5267|5260|5259|564221
1622577600000|2021-06-01 20:00:00|5270|5245|5270|5245|5270|5245|5259|5245|1598722
1622577900000|2021-06-01 20:05:00|||||||||1
1622578500000|2021-06-01 20:15:00|||||||||1
1622578800000|2021-06-01 20:20:00|5265|5248|5270|5248|5270|5248|5265|5248|10
1622580600000|2021-06-01 20:50:00||5255||5255||5255||5255|6
1622581800000|2021-06-01 21:10:00|||||||||2
1622582100000|2021-06-01 21:15:00|||||||||1
1622582700000|2021-06-01 21:25:00|||||||||30
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|||||||||3
1622583600000|2021-06-01 21:40:00|||||||||1
1622584800000|2021-06-01 22:00:00|||||||||1
1622585100000|2021-06-01 22:05:00||5251||5250||5251||5250|929
1622585400000|2021-06-01 22:10:00||5251||5251||5251||5251|0
1622587200000|2021-06-01 22:40:00|||||||||4
1622588400000|2021-06-01 23:00:00|||||||||4
1622588700000|2021-06-01 23:05:00|||||||||18
1622590500000|2021-06-01 23:35:00|||||||||2
1622590800000|2021-06-01 23:40:00|5268||5268||5268||5268||0
1622591100000|2021-06-01 23:45:00|||||||||3
1622591400000|2021-06-01 23:50:00||5250||5250||5250||5250|300
1622591700000|2021-06-01 23:55:00|5270|5251|5265|5251|5270|5251|5265|5251|0
1622620800000|2021-06-02 08:00:00|5350|5239|5271|5240|5350|5245|5271|5192|3
1622621100000|2021-06-02 08:05:00|5295|5241|5271|5213|5295|5241|5271|5213|0
1622621400000|2021-06-02 08:10:00|5294|5242|5271|5213|5294|5242|5271|5213|0
1622621700000|2021-06-02 08:15:00|5294|5240|5294|5209|5294|5240|5269|5209|0
1622622000000|2021-06-02 08:20:00|5292|5210|5294|5212|5295|5212|5268|5210|86
1622622300000|2021-06-02 08:25:00|5296|5251|5275|5257|5296|5257|5275|5210|0
1622623200000|2021-06-02 08:40:00|5270|5247|5270|5221|5270|5256|5270|5221|0
1622623500000|2021-06-02 08:45:00|5269|5210|5270|5245|5270|5245|5269|5210|50
1622623800000|2021-06-02 08:50:00||5243||5214||5243||5214|0
1622624100000|2021-06-02 08:55:00||5216||5216||5216||5216|0
1622624400000|2021-06-02 09:00:00||5220||5220||5221||5220|1
1622624700000|2021-06-02 09:05:00||5221||5220||5221||5220|0
1622625000000|2021-06-02 09:10:00|5275|5221|5269|5220|5275|5255|5269|5220|259
1622625300000|2021-06-02 09:15:00||5241||5241||5241||5241|0
1622625600000|2021-06-02 09:20:00|||||||||1
1622626500000|2021-06-02 09:35:00||5242||5242||5242||5242|10
1622626800000|2021-06-02 09:40:00||5223||5245||5245||5222|25
1622627100000|2021-06-02 09:45:00||5246||5246||5246||5246|0
1622627400000|2021-06-02 09:50:00||5245||5246||5246||5245|0
1622627700000|2021-06-02 09:55:00|5275||5275||5275||5275||0
1622628000000|2021-06-02 10:00:00||5253||5252||5254||5246|0
1622628300000|2021-06-02 10:05:00||5253||5252||5253||5252|0
1622628600000|2021-06-02 10:10:00||5253||5253||5253||5246|0
1622628900000|2021-06-02 10:15:00|5270|5254|5270|5252|5270|5255|5270|5246|0
1622629200000|2021-06-02 10:20:00||5246||5247||5252||5245|0
1622629500000|2021-06-02 10:25:00||5252||5247||5255||5247|0
1622629800000|2021-06-02 10:30:00||5246||5254||5255||5246|0
1622630100000|2021-06-02 10:35:00||5255||5246||5255||5246|0
1622631300000|2021-06-02 10:55:00||5251||5256||5256||5251|0
1622631600000|2021-06-02 11:00:00||5265||5265||5265||5265|0
1622632500000|2021-06-02 11:15:00|5268|5266|5269|5267|5270|5267|5268|5266|400
1622633400000|2021-06-02 11:30:00||5266||5266||5266||5266|10
1622633700000|2021-06-02 11:35:00|||||||||27
1622634000000|2021-06-02 11:40:00|5270||5270||5270||5270||6
1622634300000|2021-06-02 11:45:00|||||||||11
1622634600000|2021-06-02 11:50:00||5269||5269||5269||5269|100
1622635200000|2021-06-02 12:00:00|5271||5275||5275||5271||151
1622635800000|2021-06-02 12:10:00|5270||5275||5275||5270||62
1622636100000|2021-06-02 12:15:00|5272|5270|5274|5272|5275|5272|5272|5270|615
1622636400000|2021-06-02 12:20:00|5275||5275||5275||5275||2
1622636700000|2021-06-02 12:25:00|||||||||1
1622637000000|2021-06-02 12:30:00|||||||||145
1622637600000|2021-06-02 12:40:00|||||||||1
1622638200000|2021-06-02 12:50:00||5273||5273||5273||5273|52
1622638500000|2021-06-02 12:55:00|5273|5272|5275|5271|5275|5272|5273|5271|342
1622638800000|2021-06-02 13:00:00|||||||||1
1622639100000|2021-06-02 13:05:00|5274|5273|5275|5273|5275|5273|5274|5273|224
1622639400000|2021-06-02 13:10:00|5280|5275|5279|5275|5280|5275|5275|5275|195
1622640000000|2021-06-02 13:20:00||5260||5260||5260||5260|2
1622640300000|2021-06-02 13:25:00|5270|5253|5275|5244|5291|5254|5247|5243|14397
1622640600000|2021-06-02 13:30:00|5271|5256|5260|5259|5271|5261|5242|5240|545256
1622640900000|2021-06-02 13:35:00|5261|5260|5258|5257|5269|5268|5251|5250|92975
1622641200000|2021-06-02 13:40:00|5257|5256|5257|5256|5261|5260|5255|5254|62598
1622641500000|2021-06-02 13:45:00|5258|5257|5259|5258|5268|5267|5257|5256|134541
1622641800000|2021-06-02 13:50:00|5258|5257|5260|5259|5262|5261|5254|5253|114254
1622642100000|2021-06-02 13:55:00|5261|5260|5264|5263|5270|5269|5261|5260|60645
1622642400000|2021-06-02 14:00:00|5265|5264|5272|5271|5272|5271|5265|5264|87489
1622642700000|2021-06-02 14:05:00|5273|5272|5274|5273|5275|5274|5271|5270|70359
1622643000000|2021-06-02 14:10:00|5275|5274|5275|5274|5281|5280|5275|5274|69459
1622643300000|2021-06-02 14:15:00|5276|5275|5278|5277|5280|5279|5274|5273|34721
1622643600000|2021-06-02 14:20:00|5277|5276|5284|5283|5284|5284|5277|5276|67748
1622643900000|2021-06-02 14:25:00|5285|5284|5281|5280|5285|5284|5279|5278|68851
1622644200000|2021-06-02 14:30:00|5282|5281|5280|5279|5282|5281|5279|5278|46885
1622644500000|2021-06-02 14:35:00|5279|5278|5279|5278|5281|5280|5277|5276|71574
1622644800000|2021-06-02 14:40:00|5280|5279|5282|5281|5284|5283|5279|5278|52480
1622645100000|2021-06-02 14:45:00|5283|5282|5280|5279|5284|5283|5280|5279|45132
1622645400000|2021-06-02 14:50:00|5281|5280|5280|5279|5282|5281|5277|5276|56203
1622645700000|2021-06-02 14:55:00|5279|5280|5282|5281|5282|5281|5276|5275|47582
1622646000000|2021-06-02 15:00:00|5283|5282|5280|5279|5286|5285|5278|5277|112375
1622646300000|2021-06-02 15:05:00|5281|5280|5280|5279|5282|5281|5279|5279|113314
1622646600000|2021-06-02 15:10:00|5279|5278|5278|5277|5279|5278|5277|5276|82694
1622646900000|2021-06-02 15:15:00|5279|5278|5283|5282|5283|5282|5279|5277|202899
1622647200000|2021-06-02 15:20:00|5282|5281|5274|5273|5282|5281|5274|5273|90699
1622647500000|2021-06-02 15:25:00|5273|5272|5275|5274|5276|5276|5271|5270|144457
1622647800000|2021-06-02 15:30:00|5276|5275|5277|5276|5278|5277|5276|5275|78763
1622648100000|2021-06-02 15:35:00|5276|5275|5275|5274|5276|5275|5275|5274|24206
1622648400000|2021-06-02 15:40:00|5274|5273|5281|5280|5281|5280|5274|5273|51375
1622648700000|2021-06-02 15:45:00|5280|5279|5284|5283|5285|5284|5280|5279|88800
1622649000000|2021-06-02 15:50:00|5285|5284|5286|5285|5286|5285|5283|5282|44321
1622649300000|2021-06-02 15:55:00|5287|5286|5288|5287|5288|5287|5284|5283|58839
1622649600000|2021-06-02 16:00:00|5289|5288|5282|5281|5289|5288|5282|5281|45189
1622649900000|2021-06-02 16:05:00|5283|5282|5284|5283|5285|5284|5283|5282|55165
1622650200000|2021-06-02 16:10:00|5283|5282|5283|5282|5284|5283|5282|5281|22760
1622650500000|2021-06-02 16:15:00|5284|5283|5282|5281|5285|5284|5281|5280|41894
1622650800000|2021-06-02 16:20:00|5283|5282|5284|5283|5285|5284|5282|5281|57625
1622651100000|2021-06-02 16:25:00|5283|5282|5283|5282|5283|5282|5280|5279|42167
1622651400000|2021-06-02 16:30:00|5284|5283|5286|5285|5287|5286|5282|5281|62448
1622651700000|2021-06-02 16:35:00|5287|5286|5285|5284|5287|5286|5285|5284|47902
1622652000000|2021-06-02 16:40:00|5286|5285|5286|5285|5287|5286|5283|5282|43972
1622652300000|2021-06-02 16:45:00|5285|5284|5282|5281|5285|5284|5282|5281|30322
1622652600000|2021-06-02 16:50:00|5283|5282|5280|5279|5283|5282|5280|5279|36157
1622652900000|2021-06-02 16:55:00|5281|5280|5278|5277|5281|5280|5278|5277|28385
1622653200000|2021-06-02 17:00:00|5279|5278|5281|5280|5281|5280|5278|5277|54686
1622653500000|2021-06-02 17:05:00|5282|5281|5284|5283|5284|5283|5280|5279|32270
1622653800000|2021-06-02 17:10:00|5285|5284|5280|5279|5285|5284|5280|5279|46281
1622654100000|2021-06-02 17:15:00|5281|5280|5282|5281|5283|5282|5278|5277|129280
1622654400000|2021-06-02 17:20:00|5283|5282|5283|5282|5291|5290|5283|5282|249284
1622654700000|2021-06-02 17:25:00|5282|5281|5288|5287|5289|5288|5280|5279|177482
1622655000000|2021-06-02 17:30:00|5287|5286|5291|5290|5291|5290|5287|5286|94985
1622655300000|2021-06-02 17:35:00|5290|5289|5296|5295|5297|5296|5289|5288|66754
1622655600000|2021-06-02 17:40:00|5295|5294|5296|5295|5296|5295|5293|5292|72250
1622655900000|2021-06-02 17:45:00|5295|5294|5293|5292|5297|5296|5290|5289|92630
1622656200000|2021-06-02 17:50:00|5294|5293|5293|5292|5294|5293|5291|5290|68965
1622656500000|2021-06-02 17:55:00|5292|5291|5296|5295|5298|5297|5291|5290|87955
1622656800000|2021-06-02 18:00:00|5297|5296|5298|5297|5299|5298|5296|5295|54889
1622657100000|2021-06-02 18:05:00|5297|5296|5291|5290|5298|5297|5291|5290|81618
1622657400000|2021-06-02 18:10:00|5292|5291|5287|5286|5293|5292|5286|5285|83969
1622657700000|2021-06-02 18:15:00|5288|5287|5294|5293|5295|5294|5287|5286|91185
1622658000000|2021-06-02 18:20:00|5295|5294|5292|5291|5295|5294|5292|5291|47682
1622658300000|2021-06-02 18:25:00|5293|5292|5291|5290|5293|5292|5291|5290|37805
1622658600000|2021-06-02 18:30:00|5290|5289|5295|5294|5296|5295|5290|5289|88893
1622658900000|2021-06-02 18:35:00|5294|5293|5292|5291|5295|5294|5291|5290|66532
1622659200000|2021-06-02 18:40:00|5293|5292|5292|5291|5294|5293|5291|5290|64016
1622659500000|2021-06-02 18:45:00|5293|5292|5295|5294|5296|5295|5292|5291|54565
1622659800000|2021-06-02 18:50:00|5294|5293|5291|5290|5294|5293|5291|5290|55223
1622660100000|2021-06-02 18:55:00|5292|5291|5293|5292|5293|5292|5290|5289|95858
1622660400000|2021-06-02 19:00:00|5292|5291|5291|5290|5295|5294|5291|5290|51861
1622660700000|2021-06-02 19:05:00|5292|5291|5291|5290|5293|5292|5290|5289|88829
1622661000000|2021-06-02 19:10:00|5292|5291|5293|5292|5295|5294|5292|5291|77945
1622661300000|2021-06-02 19:15:00|5294|5293|5295|5294|5297|5296|5294|5293|69847
1622661600000|2021-06-02 19:20:00|5294|5293|5294|5293|5295|5294|5294|5293|56365
1622661900000|2021-06-02 19:25:00|5293|5292|5291|5290|5293|5292|5290|5289|122375
1622662200000|2021-06-02 19:30:00|5290|5289|5290|5289|5292|5291|5288|5287|129591
1622662500000|2021-06-02 19:35:00|5289|5288|5290|5289|5290|5289|5288|5287|76511
1622662800000|2021-06-02 19:40:00|5291|5290|5294|5293|5294|5293|5290|5289|135757
1622663100000|2021-06-02 19:45:00|5293|5292|5295|5294|5296|5295|5293|5292|104005
1622663400000|2021-06-02 19:50:00|5294|5292|5288|5287|5295|5294|5288|5287|532849
1622663700000|2021-06-02 19:55:00|5289|5288|5296|5295|5296|5295|5289|5288|760134
1622664000000|2021-06-02 20:00:00|5295|5293|5296|5293|5296|5294|5295|5293|2138693
1622664300000|2021-06-02 20:05:00||5294||5294||5294||5294|125
1622664600000|2021-06-02 20:10:00||5295||5295||5295||5295|187
1622664900000|2021-06-02 20:15:00|||||||||712
1622665200000|2021-06-02 20:20:00|||||||||405
1622665500000|2021-06-02 20:25:00||5294||5294||5294||5294|417
1622665800000|2021-06-02 20:30:00|||||||||21
1622666100000|2021-06-02 20:35:00|||||||||70
1622666400000|2021-06-02 20:40:00||5295||5294||5295||5294|438
1622666700000|2021-06-02 20:45:00|||||||||321
1622667000000|2021-06-02 20:50:00||5290||5290||5290||5290|975
1622667300000|2021-06-02 20:55:00|||||||||105
1622667600000|2021-06-02 21:00:00|||||||||106
1622667900000|2021-06-02 21:05:00|||||||||178
1622668200000|2021-06-02 21:10:00|5300|5291|5296|5291|5300|5296|5296|5291|1104
1622668500000|2021-06-02 21:15:00|5300|5295|5296|5291|5300|5295|5296|5291|1854
1622668800000|2021-06-02 21:20:00|5300|5292|5296|5292|5300|5292|5296|5292|500
1622669100000|2021-06-02 21:25:00|5300|5295|5296|5295|5300|5295|5296|5295|639
1622669400000|2021-06-02 21:30:00|5300||5296||5300||5296||900
1622669700000|2021-06-02 21:35:00|5297||5296||5300||5296||405
1622670000000|2021-06-02 21:40:00|5300|5296|5296|5295|5300|5296|5296|5295|334
1622670300000|2021-06-02 21:45:00|5300||5296||5300||5296||102
1622670600000|2021-06-02 21:50:00|5300|5296|5300|5296|5300|5296|5300|5296|478
1622670900000|2021-06-02 21:55:00|5305|5300|5305|5300|5305|5300|5305|5300|475
1622671200000|2021-06-02 22:00:00|5321|5309|5321|5296|5321|5309|5318|5296|959
1622671500000|2021-06-02 22:05:00|5320||5319||5321||5319||0
1622671800000|2021-06-02 22:10:00|5316||5316||5316||5316||2
1622672400000|2021-06-02 22:20:00|5319||5319||5319||5319||73
1622672700000|2021-06-02 22:25:00|5315|5306|5306|5296|5315|5306|5306|5296|1025
1622673000000|2021-06-02 22:30:00||5300||5300||5300||5300|0
1622673300000|2021-06-02 22:35:00|5305|5296|5306|5296|5306|5296|5300|5296|298
1622673900000|2021-06-02 22:45:00|5311|5300|5319|5300|5319|5305|5311|5296|501
1622674200000|2021-06-02 22:50:00|||||||||1
1622674500000|2021-06-02 22:55:00|5316||5316||5316||5316||0
1622674800000|2021-06-02 23:00:00|||||||||50
1622675100000|2021-06-02 23:05:00|||||||||5
1622675400000|2021-06-02 23:10:00|5321|5316|5321|5301|5321|5316|5321|5300|526
1622675700000|2021-06-02 23:15:00|5315|5300|5315|5300|5315|5304|5315|5300|93
1622676000000|2021-06-02 23:20:00||5302||5302||5302||5302|126
1622676900000|2021-06-02 23:35:00||5310||5302||5310||5302|126
1622677200000|2021-06-02 23:40:00|||||||||101
1622677800000|2021-06-02 23:50:00|5314|5304|5306|5302|5314|5306|5306|5302|758
1622678100000|2021-06-02 23:55:00|5302|5300|5302|5300|5302|5300|5302|5300|292
1622707200000|2021-06-03 08:00:00|5323|5264|5323|5258|5323|5264|5323|5258|0
1622707500000|2021-06-03 08:05:00|5320||5320||5320||5320||0
1622708400000|2021-06-03 08:20:00|5318||5318||5320||5316||0
1622708700000|2021-06-03 08:25:00|5320||5320||5320||5318||0
1622709000000|2021-06-03 08:30:00|5316||5320||5320||5316||0
1622711400000|2021-06-03 09:10:00||5262||5258||5262||5258|0
1622712300000|2021-06-03 09:25:00|5315||5315||5315||5315||0
1622714400000|2021-06-03 10:00:00|5314||5315||5315||5314||1
1622714700000|2021-06-03 10:05:00|5314||5309||5314||5309||42
1622716500000|2021-06-03 10:35:00|5308||5309||5310||5285||1
1622716800000|2021-06-03 10:40:00|5308||5306||5308||5306||0
1622717100000|2021-06-03 10:45:00|5307||5306||5307||5306||0
1622717400000|2021-06-03 10:50:00||5246||5246||5246||5246|0
1622718000000|2021-06-03 11:00:00|5300|5250|5290|5279|5300|5290|5288|5250|4086
1622718300000|2021-06-03 11:05:00|5286|5275|5288|5275|5290|5275|5286|5275|1813
1622718600000|2021-06-03 11:10:00|5279||5284||5288||5279||148
1622718900000|2021-06-03 11:15:00|5283|5276|5283|5276|5283|5276|5283|5276|0
1622719200000|2021-06-03 11:20:00|5282|5275|5279|5275|5282|5275|5279|5275|505
1622719500000|2021-06-03 11:25:00|5280|5278|5279|5275|5280|5278|5279|5275|226
1622719800000|2021-06-03 11:30:00|5278||5279||5279||5278||91
1622720100000|2021-06-03 11:35:00|5280||5279||5280||5279||31
1622720400000|2021-06-03 11:40:00|5278|5272|5278|5270|5278|5275|5278|5270|1196
1622720700000|2021-06-03 11:45:00|5274|5272|5270|5261|5274|5272|5270|5261|950
1622721000000|2021-06-03 11:50:00|5265|5262|5265|5256|5265|5262|5265|5256|1904
1622721300000|2021-06-03 11:55:00|||||||||47
1622721600000|2021-06-03 12:00:00|5262||5262||5262||5262||384
1622721900000|2021-06-03 12:05:00|5265|5260|5262|5256|5265|5262|5262|5256|600
1622722500000|2021-06-03 12:15:00|5260|5251|5258|5252|5261|5252|5256|5251|575
1622722800000|2021-06-03 12:20:00|5255|5251|5253|5252|5257|5252|5252|5250|1622
1622723100000|2021-06-03 12:25:00|5256|5253|5262|5253|5262|5256|5256|5253|1732
1622723400000|2021-06-03 12:30:00||5255||5255||5255||5255|28
1622723700000|2021-06-03 12:35:00|5260|5257|5266|5259|5270|5262|5260|5257|2132
1622724000000|2021-06-03 12:40:00|5264|5260|5269|5262|5269|5262|5264|5259|429
1622724300000|2021-06-03 12:45:00|||||||||169
1622724600000|2021-06-03 12:50:00|5267|5261|5264|5255|5269|5261|5258|5255|2811
1622724900000|2021-06-03 12:55:00|5263|5258|5266|5260|5266|5260|5252|5250|17645
1622725200000|2021-06-03 13:00:00|5265|5261|5265|5262|5265|5262|5261|5259|570
1622725500000|2021-06-03 13:05:00|5266|5259|5261|5256|5266|5259|5260|5256|637
1622725800000|2021-06-03 13:10:00|5260|5258|5266|5265|5266|5265|5258|5256|3794
1622726100000|2021-06-03 13:15:00|5269|5266|5268|5266|5270|5266|5263|5258|3487
1622726400000|2021-06-03 13:20:00|5267|5267|5275|5267|5275|5268|5266|5262|3411
1622726700000|2021-06-03 13:25:00|5278|5274|5286|5263|5291|5275|5275|5258|2022
1622727000000|2021-06-03 13:30:00|5281|5279|5280|5279|5288|5280|5262|5260|206330
1622727300000|2021-06-03 13:35:00|5279|5278|5279|5278|5280|5279|5266|5265|160562
1622727600000|2021-06-03 13:40:00|5278|5277|5278|5277|5289|5288|5274|5273|224236
1622727900000|2021-06-03 13:45:00|5279|5278|5278|5277|5283|5282|5274|5273|129029
1622728200000|2021-06-03 13:50:00|5279|5278|5285|5284|5286|5285|5277|5276|98845
1622728500000|2021-06-03 13:55:00|5284|5283|5277|5275|5287|5286|5274|5273|123350
1622728800000|2021-06-03 14:00:00|5276|5276|5284|5283|5285|5284|5275|5274|173721
1622729100000|2021-06-03 14:05:00|5285|5284|5299|5298|5299|5298|5283|5282|160545
1622729400000|2021-06-03 14:10:00|5298|5297|5301|5300|5304|5303|5298|5297|107305
1622729700000|2021-06-03 14:15:00|5300|5299|5297|5296|5304|5303|5296|5295|74078
1622730000000|2021-06-03 14:20:00|5298|5297|5293|5292|5298|5297|5290|5289|95140
1622730300000|2021-06-03 14:25:00|5292|5291|5283|5282|5294|5293|5283|5282|76446
1622730600000|2021-06-03 14:30:00|5282|5281|5289|5288|5291|5290|5282|5281|86103
1622730900000|2021-06-03 14:35:00|5288|5287|5287|5286|5296|5295|5286|5285|68780
1622731200000|2021-06-03 14:40:00|5286|5285|5284|5283|5287|5286|5282|5281|85415
1622731500000|2021-06-03 14:45:00|5283|5282|5299|5298|5300|5299|5281|5280|152979
1622731800000|2021-06-03 14:50:00|5300|5299|5304|5303|5306|5305|5300|5299|74945
1622732100000|2021-06-03 14:55:00|5305|5304|5315|5314|5315|5314|5304|5303|76256
1622732400000|2021-06-03 15:00:00|5314|5313|5325|5324|5325|5324|5313|5312|102743
1622732700000|2021-06-03 15:05:00|5326|5325|5329|5328|5330|5329|5325|5324|78420
1622733000000|2021-06-03 15:10:00|5328|5327|5327|5326|5329|5328|5326|5325|67728
1622733300000|2021-06-03 15:15:00|5328|5327|5323|5322|5328|5327|5323|5322|68903
1622733600000|2021-06-03 15:20:00|5324|5323|5328|5327|5329|5328|5322|5321|69182
1622733900000|2021-06-03 15:25:00|5329|5328|5324|5323|5332|5331|5324|5323|115525
1622734200000|2021-06-03 15:30:00|5323|5322|5318|5317|5323|5322|5318|5317|56236
1622734500000|2021-06-03 15:35:00|5317|5316|5319|5318|5321|5320|5315|5314|103504
1622734800000|2021-06-03 15:40:00|5318|5317|5322|5321|5322|5321|5318|5317|56280
1622735100000|2021-06-03 15:45:00|5321|5320|5321|5320|5325|5324|5319|5318|103683
1622735400000|2021-06-03 15:50:00|5322|5321|5324|5323|5324|5323|5318|5317|92075
1622735700000|2021-06-03 15:55:00|5325|5324|5330|5329|5330|5329|5324|5323|111169
1622736000000|2021-06-03 16:00:00|5331|5330|5329|5328|5334|5333|5327|5326|90427
1622736300000|2021-06-03 16:05:00|5330|5329|5334|5333|5335|5334|5328|5327|47427
1622736600000|2021-06-03 16:10:00|5335|5334|5335|5334|5335|5334|5333|5332|58534
1622736900000|2021-06-03 16:15:00|5334|5335|5336|5335|5341|5340|5334|5334|121388
1622737200000|2021-06-03 16:20:00|5335|5334|5333|5332|5335|5334|5327|5326|59953
1622737500000|2021-06-03 16:25:00|5332|5331|5336|5335|5337|5336|5332|5331|65684
1622737800000|2021-06-03 16:30:00|5337|5336|5335|5334|5338|5337|5335|5334|36258
1622738100000|2021-06-03 16:35:00|5336|5335|5339|5338|5339|5339|5335|5334|49039
1622738400000|2021-06-03 16:40:00|5340|5339|5344|5343|5345|5344|5339|5338|80201
1622738700000|2021-06-03 16:45:00|5343|5342|5342|5341|5343|5342|5340|5339|58924
1622739000000|2021-06-03 16:50:00|5343|5342|5341|5340|5344|5343|5337|5336|95534
1622739300000|2021-06-03 16:55:00|5340|5339|5345|5344|5345|5344|5340|5339|72871
1622739600000|2021-06-03 17:00:00|5344|5343|5343|5342|5344|5343|5340|5339|71648
1622739900000|2021-06-03 17:05:00|5344|5343|5339|5338|5344|5343|5331|5330|138024
1622740200000|2021-06-03 17:10:00|5340|5339|5342|5341|5344|5343|5339|5338|72669
1622740500000|2021-06-03 17:15:00|5341|5340|5348|5347|5348|5347|5341|5340|59067
1622740800000|2021-06-03 17:20:00|5349|5348|5349|5348|5350|5349|5346|5345|69270
1622741100000|2021-06-03 17:25:00|5350|5349|5351|5350|5354|5353|5349|5348|113523
1622741400000|2021-06-03 17:30:00|5350|5349|5351|5350|5353|5352|5349|5348|38216
1622741700000|2021-06-03 17:35:00|5350|5349|5351|5350|5353|5352|5349|5348|46492
1622742000000|2021-06-03 17:40:00|5350|5349|5352|5351|5353|5352|5350|5349|63075
1622742300000|2021-06-03 17:45:00|5351|5350|5351|5350|5353|5352|5349|5348|71777
1622742600000|2021-06-03 17:50:00|5350|5349|5351|5350|5352|5351|5349|5348|41795
1622742900000|2021-06-03 17:55:00|5352|5351|5349|5348|5352|5351|5349|5348|51853
1622743200000|2021-06-03 18:00:00|5350|5349|5351|5350|5352|5351|5350|5349|42420
1622743500000|2021-06-03 18:05:00|5352|5351|5350|5349|5352|5351|5348|5347|63959
1622743800000|2021-06-03 18:10:00|5351|5350|5351|5350|5352|5351|5349|5348|38230
1622744100000|2021-06-03 18:15:00|5350|5349|5349|5348|5351|5350|5348|5347|71064
1622744400000|2021-06-03 18:20:00|5350|5349|5349|5348|5350|5349|5348|5347|54969
1622744700000|2021-06-03 18:25:00|5348|5347|5350|5349|5352|5351|5348|5347|123643
1622745000000|2021-06-03 18:30:00|5351|5350|5352|5351|5354|5353|5351|5350|59807
1622745300000|2021-06-03 18:35:00|5353|5352|5351|5350|5355|5354|5350|5349|107859
1622745600000|2021-06-03 18:40:00|5350|5349|5352|5351|5352|5351|5350|5349|68298
1622745900000|2021-06-03 18:45:00|5351|5350|5350|5349|5351|5350|5348|5347|67178
1622746200000|2021-06-03 18:50:00|5349|5348|5351|5350|5352|5351|5349|5348|64213
1622746500000|2021-06-03 18:55:00|5352|5351|5351|5350|5353|5352|5351|5350|86637
1622746800000|2021-06-03 19:00:00|5350|5349|5349|5348|5353|5352|5349|5348|167675
1622747100000|2021-06-03 19:05:00|5348|5347|5347|5346|5348|5347|5345|5344|75028
1622747400000|2021-06-03 19:10:00|5348|5347|5350|5349|5350|5349|5346|5345|93844
1622747700000|2021-06-03 19:15:00|5349|5348|5345|5344|5349|5348|5345|5344|123378
1622748000000|2021-06-03 19:20:00|5344|5343|5347|5346|5347|5346|5344|5343|110113
1622748300000|2021-06-03 19:25:00|5348|5347|5350|5349|5350|5349|5347|5346|88543
1622748600000|2021-06-03 19:30:00|5351|5350|5352|5351|5353|5352|5350|5349|143493
1622748900000|2021-06-03 19:35:00|5351|5350|5355|5354|5355|5354|5351|5350|133567
1622749200000|2021-06-03 19:40:00|5356|5355|5348|5347|5356|5355|5348|5347|173286
1622749500000|2021-06-03 19:45:00|5347|5346|5346|5345|5348|5347|5346|5345|197659
1622749800000|2021-06-03 19:50:00|5345|5344|5340|5339|5354|5353|5332|5331|780733
1622750100000|2021-06-03 19:55:00|5341|5340|5334|5333|5341|5340|5332|5331|1113257
1622750400000|2021-06-03 20:00:00|5333|5323|5333|5323|5333|5323|5333|5323|2652967
1622750700000|2021-06-03 20:05:00|||||||||1
1622751000000|2021-06-03 20:10:00|||||||||1
1622751600000|2021-06-03 20:20:00|5332|5315|5330|5315|5332|5315|5330|5315|500
1622751900000|2021-06-03 20:25:00|5324|5316|5330|5316|5330|5316|5324|5316|38
1622752200000|2021-06-03 20:30:00||5317||5317||5317||5317|50
1622752800000|2021-06-03 20:40:00|||||||||10
1622753100000|2021-06-03 20:45:00|||||||||95
1622753400000|2021-06-03 20:50:00|||||||||1
1622753700000|2021-06-03 20:55:00||5320||5320||5320||5320|3
1622754900000|2021-06-03 21:15:00|||||||||10
1622755200000|2021-06-03 21:20:00|||||||||17
1622756400000|2021-06-03 21:40:00|||||||||14
1622756700000|2021-06-03 21:45:00|||||||||1
1622757300000|2021-06-03 21:55:00|||||||||2
1622757600000|2021-06-03 22:00:00|5341||5341||5341||5341||32
1622757900000|2021-06-03 22:05:00||5325||5325||5325||5325|1
1622758200000|2021-06-03 22:10:00|||||||||775
1622758800000|2021-06-03 22:20:00|||||||||10
1622759100000|2021-06-03 22:25:00|||||||||32
1622760300000|2021-06-03 22:45:00|5346||5347||5347||5346||0
1622761200000|2021-06-03 23:00:00||5330||5330||5330||5330|24
1622761800000|2021-06-03 23:10:00|5345|5338|5345|5330|5345|5345|5345|5330|200
1622762400000|2021-06-03 23:20:00||5325||5325||5325||5325|0
1622762700000|2021-06-03 23:25:00||5335||5335||5335||5335|0
1622763000000|2021-06-03 23:30:00|5335|5325|5335|5325|5335|5325|5335|5325|350
1622763300000|2021-06-03 23:35:00|||||||||15
1622763600000|2021-06-03 23:40:00||5327||5327||5327||5327|0
1622764200000|2021-06-03 23:50:00|||||||||120
1622764500000|2021-06-03 23:55:00||5334||5334||5334||5334|854
1622793600000|2021-06-04 08:00:00|5348|5313|5361|5289|5361|5313|5348|5279|84
1622793900000|2021-06-04 08:05:00|5367|5279|5368|5292|5368|5292|5367|5279|36
1622794200000|2021-06-04 08:10:00||5279||5295||5295||5279|0
1622794500000|2021-06-04 08:15:00||5301||5310||5310||5301|30
1622794800000|2021-06-04 08:20:00|||||||||1
1622796000000|2021-06-04 08:40:00||5301||5286||5301||5286|0
1622796900000|2021-06-04 08:55:00||5279||5279||5279||5279|0
1622797200000|2021-06-04 09:00:00||5281||5281||5281||5281|0
1622797500000|2021-06-04 09:05:00|5345|5291|5345|5291|5345|5291|5345|5291|0
1622797800000|2021-06-04 09:10:00|||||||||37
1622799900000|2021-06-04 09:45:00||5292||5291||5292||5291|0
1622800200000|2021-06-04 09:50:00||5292||5292||5292||5292|0
1622800500000|2021-06-04 09:55:00||5291||5292||5292||5291|0
1622801100000|2021-06-04 10:05:00||5291||5292||5292||5291|0
1622801400000|2021-06-04 10:10:00||5291||5292||5292||5291|2
1622801700000|2021-06-04 10:15:00||5291||5291||5291||5291|0
1622802000000|2021-06-04 10:20:00||5292||5301||5301||5292|0
1622802600000|2021-06-04 10:30:00|5327|5303|5327|5303|5345|5303|5323|5303|0
1622804400000|2021-06-04 11:00:00|5345|5320|5345|5330|5345|5330|5345|5320|168
1622804700000|2021-06-04 11:05:00|5344|5331|5344|5331|5344|5331|5344|5331|0
1622805000000|2021-06-04 11:10:00||5338||5333||5338||5331|199
1622805300000|2021-06-04 11:15:00||5334||5334||5334||5334|0
1622806200000|2021-06-04 11:30:00|5338|5333|5344|5333|5344|5333|5338|5333|175
1622806500000|2021-06-04 11:35:00||5330||5335||5335||5330|260
1622806800000|2021-06-04 11:40:00|5341|5334|5337|5333|5341|5334|5335|5330|282
1622807100000|2021-06-04 11:45:00|5335|5330|5335|5330|5337|5332|5335|5330|121
1622807400000|2021-06-04 11:50:00|5337|5331|5345|5333|5345|5333|5337|5331|252
1622807700000|2021-06-04 11:55:00|5343|5336|5343|5336|5343|5336|5343|5336|20
1622808000000|2021-06-04 12:00:00|5341|5333|5335|5332|5341|5333|5335|5331|1351
1622808300000|2021-06-04 12:05:00||5331||5331||5331||5331|127
1622808600000|2021-06-04 12:10:00|||||||||464
1622808900000|2021-06-04 12:15:00|5333|5330|5332|5330|5333|5330|5331|5330|611
1622809200000|2021-06-04 12:20:00|5334|5331|5335|5330|5335|5333|5333|5330|738
1622809500000|2021-06-04 12:25:00||5328||5328||5328||5328|9
1622809800000|2021-06-04 12:30:00|5338|5332|5347|5341|5347|5341|5338|5332|1346
1622810100000|2021-06-04 12:35:00|5344|5338|5347|5330|5350|5338|5323|5305|11539
1622810400000|2021-06-04 12:40:00|||||||||3
1622810700000|2021-06-04 12:45:00|||||||||1
1622811000000|2021-06-04 12:50:00||5332||5332||5332||5332|100
1622811300000|2021-06-04 12:55:00|||||||||5
1622811600000|2021-06-04 13:00:00||5333||5333||5333||5333|10
1622811900000|2021-06-04 13:05:00|5355|5342|5350|5342|5355|5342|5350|5342|1000
1622812200000|2021-06-04 13:10:00|||||||||70
1622812800000|2021-06-04 13:20:00|||||||||5
1622813100000|2021-06-04 13:25:00|5355|5343|5377|5336|5377|5365|5355|5333|6353
1622813400000|2021-06-04 13:30:00|5375|5342|5358|5357|5377|5375|5351|5342|478712
1622813700000|2021-06-04 13:35:00|5359|5358|5357|5357|5369|5368|5356|5355|107863
1622814000000|2021-06-04 13:40:00|5358|5356|5374|5373|5379|5378|5358|5356|119686
1622814300000|2021-06-04 13:45:00|5375|5374|5375|5374|5379|5378|5371|5370|62384
1622814600000|2021-06-04 13:50:00|5376|5375|5373|5372|5380|5379|5373|5372|92923
1622814900000|2021-06-04 13:55:00|5374|5373|5380|5379|5381|5380|5374|5373|64278
1622815200000|2021-06-04 14:00:00|5379|5378|5392|5391|5396|5395|5377|5376|187952
1622815500000|2021-06-04 14:05:00|5393|5392|5399|5398|5399|5398|5392|5391|163226
1622815800000|2021-06-04 14:10:00|5400|5399|5401|5400|5404|5403|5398|5397|266468
1622816100000|2021-06-04 14:15:00|5402|5401|5398|5397|5404|5403|5397|5396|62498
1622816400000|2021-06-04 14:20:00|5399|5398|5393|5392|5400|5399|5393|5392|63101
1622816700000|2021-06-04 14:25:00|5392|5391|5389|5388|5395|5394|5389|5388|86204
1622817000000|2021-06-04 14:30:00|5390|5389|5395|5394|5395|5394|5390|5389|40710
1622817300000|2021-06-04 14:35:00|5396|5395|5401|5400|5401|5400|5396|5395|56792
1622817600000|2021-06-04 14:40:00|5402|5401|5405|5404|5406|5405|5401|5400|100482
1622817900000|2021-06-04 14:45:00|5406|5405|5409|5408|5410|5409|5405|5404|108803
1622818200000|2021-06-04 14:50:00|5408|5409|5415|5414|5415|5414|5408|5407|126835
1622818500000|2021-06-04 14:55:00|5414|5413|5411|5410|5415|5414|5408|5407|66878
1622818800000|2021-06-04 15:00:00|5412|5411|5414|5413|5414|5413|5410|5409|75099
1622819100000|2021-06-04 15:05:00|5415|5414|5414|5413|5417|5416|5413|5412|66421
1622819400000|2021-06-04 15:10:00|5415|5414|5414|5413|5417|5416|5413|5412|88087
1622819700000|2021-06-04 15:15:00|5413|5412|5410|5409|5414|5413|5409|5408|51039
1622820000000|2021-06-04 15:20:00|5411|5410|5409|5408|5411|5410|5408|5407|44172
1622820300000|2021-06-04 15:25:00|5410|5409|5406|5405|5410|5409|5404|5403|48833
1622820600000|2021-06-04 15:30:00|5405|5404|5405|5404|5406|5406|5405|5404|35620
1622820900000|2021-06-04 15:35:00|5404|5403|5400|5399|5404|5403|5400|5399|69458
1622821200000|2021-06-04 15:40:00|5399|5398|5399|5398|5399|5398|5394|5393|65293
1622821500000|2021-06-04 15:45:00|5398|5397|5397|5396|5399|5398|5397|5396|39989
1622821800000|2021-06-04 15:50:00|5396|5395|5395|5394|5397|5396|5395|5394|33387
1622822100000|2021-06-04 15:55:00|5394|5393|5396|5395|5396|5396|5393|5392|43689
1622822400000|2021-06-04 16:00:00|5397|5396|5396|5395|5398|5397|5396|5395|38833
1622822700000|2021-06-04 16:05:00|5397|5396|5395|5394|5398|5397|5395|5394|55282
1622823000000|2021-06-04 16:10:00|5396|5395|5397|5396|5397|5396|5395|5394|43908
1622823300000|2021-06-04 16:15:00|5398|5397|5396|5395|5399|5398|5395|5394|43723
1622823600000|2021-06-04 16:20:00|5395|5394|5394|5393|5395|5394|5394|5393|32517
1622823900000|2021-06-04 16:25:00|5393|5392|5391|5390|5394|5393|5391|5390|46439
1622824200000|2021-06-04 16:30:00|5392|5391|5394|5393|5394|5393|5392|5391|95422
1622824500000|2021-06-04 16:35:00|5395|5394|5394|5393|5395|5394|5394|5393|39754
1622824800000|2021-06-04 16:40:00|5393|5392|5392|5391|5393|5392|5391|5390|41242
1622825100000|2021-06-04 16:45:00|5391|5390|5393|5392|5393|5392|5391|5390|37462
1622825400000|2021-06-04 16:50:00|5392|5391|5393|5392|5393|5392|5391|5390|44029
1622825700000|2021-06-04 16:55:00|5394|5393|5395|5394|5396|5395|5394|5393|31915
1622826000000|2021-06-04 17:00:00|5396|5395|5396|5395|5398|5397|5395|5394|35655
1622826300000|2021-06-04 17:05:00|5397|5396|5398|5397|5399|5398|5396|5396|75691
1622826600000|2021-06-04 17:10:00|5399|5398|5401|5400|5403|5402|5399|5398|70032
1622826900000|2021-06-04 17:15:00|5400|5399|5399|5398|5400|5399|5399|5398|23683
1622827200000|2021-06-04 17:20:00|5398|5397|5395|5394|5399|5398|5395|5394|28539
1622827500000|2021-06-04 17:25:00|5394|5393|5394|5393|5395|5394|5393|5392|35229
1622827800000|2021-06-04 17:30:00|5395|5394|5399|5398|5399|5398|5395|5394|29514
1622828100000|2021-06-04 17:35:00|5400|5399|5399|5398|5400|5399|5397|5396|40454
1622828400000|2021-06-04 17:40:00|5400|5399|5401|5400|5401|5400|5399|5398|58453
1622828700000|2021-06-04 17:45:00|5400|5399|5401|5400|5401|5400|5399|5398|26154
1622829000000|2021-06-04 17:50:00|5400|5399|5401|5400|5402|5401|5400|5399|43067
1622829300000|2021-06-04 17:55:00|5400|5399|5401|5400|5402|5401|5399|5398|33044
1622829600000|2021-06-04 18:00:00|5402|5401|5402|5401|5402|5401|5400|5399|34016
1622829900000|2021-06-04 18:05:00|5403|5402|5406|5406|5407|5406|5403|5402|61579
1622830200000|2021-06-04 18:10:00|5407|5407|5409|5408|5409|5408|5407|5407|39923
1622830500000|2021-06-04 18:15:00|5410|5409|5410|5409|5412|5411|5410|5409|77349
1622830800000|2021-06-04 18:20:00|5409|5408|5408|5407|5411|5410|5408|5407|43475
1622831100000|2021-06-04 18:25:00|5409|5408|5410|5409|5411|5410|5409|5408|23611
1622831400000|2021-06-04 18:30:00|5409|5408|5408|5407|5411|5410|5408|5407|61529
1622831700000|2021-06-04 18:35:00|5409|5408|5410|5409|5411|5410|5409|5408|68473
1622832000000|2021-06-04 18:40:00|5409|5408|5407|5406|5409|5408|5407|5406|42021
1622832300000|2021-06-04 18:45:00|5406|5405|5405|5404|5406|5405|5405|5404|29299
1622832600000|2021-06-04 18:50:00|5404|5403|5404|5403|5405|5404|5403|5402|27139
1622832900000|2021-06-04 18:55:00|5405|5404|5406|5405|5407|5406|5405|5404|33536
1622833200000|2021-06-04 19:00:00|5405|5404|5402|5401|5406|5405|5402|5401|46415
1622833500000|2021-06-04 19:05:00|5401|5400|5402|5401|5402|5401|5401|5400|55047
1622833800000|2021-06-04 19:10:00|5403|5402|5401|5400|5403|5402|5401|5400|70946
1622834100000|2021-06-04 19:15:00|5402|5401|5404|5403|5405|5404|5402|5401|50516
1622834400000|2021-06-04 19:20:00|5403|5402|5404|5403|5404|5403|5403|5402|35641
1622834700000|2021-06-04 19:25:00|5403|5402|5404|5403|5404|5403|5402|5401|52626
1622835000000|2021-06-04 19:30:00|5403|5402|5401|5400|5403|5402|5399|5398|125216
1622835300000|2021-06-04 19:35:00|5402|5401|5401|5400|5403|5402|5401|5400|105859
1622835600000|2021-06-04 19:40:00|5402|5401|5404|5403|5405|5404|5402|5401|150404
1622835900000|2021-06-04 19:45:00|5403|5402|5406|5405|5407|5406|5403|5402|142300
1622836200000|2021-06-04 19:50:00|5407|5406|5410|5409|5411|5410|5407|5406|277485
1622836500000|2021-06-04 19:55:00|5411|5410|5406|5405|5411|5410|5405|5404|446567
1622836800000|2021-06-04 20:00:00|5407|5404|5413|5404|5414|5404|5407|5404|1490093
1622837100000|2021-06-04 20:05:00|5415|5414|5420|5418|5420|5418|5415|5414|6253
1622837400000|2021-06-04 20:10:00|5419||5419||5419||5419||121
1622837700000|2021-06-04 20:15:00|5420||5420||5420||5420||1050
1622838000000|2021-06-04 20:20:00|||||||||52
1622838300000|2021-06-04 20:25:00|||||||||52
1622838600000|2021-06-04 20:30:00|||||||||484
1622839200000|2021-06-04 20:40:00|||||||||24
1622839500000|2021-06-04 20:45:00|||||||||1418
1622839800000|2021-06-04 20:50:00|||||||||100
1622840100000|2021-06-04 20:55:00|||||||||11
1623052800000|2021-06-07 08:00:00|5408|5370|5430|5350|5430|5370|5408|5350|76
1623053100000|2021-06-07 08:05:00|5428||5419||5428||5419||0
1623053400000|2021-06-07 08:10:00|5418|5363|5418|5363|5418|5363|5418|5363|0
1623054600000|2021-06-07 08:30:00|||||||||55
1623054900000|2021-06-07 08:35:00|||||||||10
1623055500000|2021-06-07 08:45:00|5417|5388|5402|5363|5417|5388|5402|5363|197
1623055800000|2021-06-07 08:50:00||5364||5364||5364||5364|1
1623056100000|2021-06-07 08:55:00||5367||5368||5368||5367|0
1623056700000|2021-06-07 09:05:00||5379||5379||5379||5379|0
1623057600000|2021-06-07 09:20:00|||||||||1
1623058500000|2021-06-07 09:35:00|||||||||1
1623060000000|2021-06-07 10:00:00|5396||5402||5402||5396||176
1623060900000|2021-06-07 10:15:00|5400||5400||5400||5400||0
1623061200000|2021-06-07 10:20:00|||||||||11
1623062400000|2021-06-07 10:40:00|||||||||1
1623063300000|2021-06-07 10:55:00|||||||||1
1623063600000|2021-06-07 11:00:00||5382||5391||5392||5381|583
1623063900000|2021-06-07 11:05:00|5399|5394|5416|5400|5416|5400|5399|5391|619
1623064200000|2021-06-07 11:10:00|5409|5391|5409|5391|5409|5395|5409|5391|546
1623064500000|2021-06-07 11:15:00|5405|5396|5406|5398|5409|5401|5405|5396|358
1623064800000|2021-06-07 11:20:00|5409|5400|5409|5402|5409|5407|5407|5400|1196
1623065100000|2021-06-07 11:25:00|5405|5401|5402|5399|5405|5401|5396|5394|967
1623065400000|2021-06-07 11:30:00|5400|5397|5406|5399|5406|5399|5400|5392|914
1623065700000|2021-06-07 11:35:00|5405||5400||5405||5400||11
1623066000000|2021-06-07 11:40:00|5405|5400|5405|5400|5405|5400|5405|5400|103
1623066300000|2021-06-07 11:45:00|5406|5401|5404|5400|5406|5401|5404|5400|250
1623066600000|2021-06-07 11:50:00|5406|5404|5413|5408|5414|5408|5406|5404|566
1623066900000|2021-06-07 11:55:00|5408|5410|5404|5401|5411|5410|5402|5401|846
1623067200000|2021-06-07 12:00:00|5410||5410||5410||5410||74
1623067500000|2021-06-07 12:05:00|5409|5400|5408|5400|5410|5400|5402|5400|505
1623067800000|2021-06-07 12:10:00|5407|5401|5406|5401|5408|5402|5406|5401|102
1623068100000|2021-06-07 12:15:00||5400||5400||5400||5400|302
1623068400000|2021-06-07 12:20:00|5404||5404||5404||5404||266
1623068700000|2021-06-07 12:25:00|||||||||680
1623069000000|2021-06-07 12:30:00|5405|5403|5410|5405|5410|5405|5405|5403|230
1623069300000|2021-06-07 12:35:00|5409||5410||5411||5409||21
1623069600000|2021-06-07 12:40:00|5411|5410|5412|5410|5412|5410|5411|5410|146
1623069900000|2021-06-07 12:45:00|5413|5411|5413|5411|5416|5412|5412|5410|2149
1623070200000|2021-06-07 12:50:00|5412|5410|5413|5410|5413|5410|5412|5410|132
1623070500000|2021-06-07 12:55:00|5412|5408|5406|5403|5413|5408|5405|5403|1801
1623070800000|2021-06-07 13:00:00|5405|5404|5403|5400|5406|5404|5403|5400|2362
1623071100000|2021-06-07 13:05:00|||||||||30
1623071400000|2021-06-07 13:10:00|5402|5397|5399|5386|5402|5397|5388|5386|1968
1623071700000|2021-06-07 13:15:00|5394|5387|5392|5385|5394|5387|5382|5381|3826
1623072000000|2021-06-07 13:20:00|5393|5389|5404|5385|5404|5392|5392|5385|374
1623072300000|2021-06-07 13:25:00|5407|5405|5446|5408|5446|5428|5407|5385|17163
1623072600000|2021-06-07 13:30:00|5441|5409|5430|5429|5446|5437|5408|5407|498371
1623072900000|2021-06-07 13:35:00|5431|5430|5429|5428|5440|5439|5428|5427|110925
1623073200000|2021-06-07 13:40:00|5428|5427|5428|5427|5433|5432|5423|5422|85665
1623073500000|2021-06-07 13:45:00|5429|5428|5434|5433|5436|5435|5426|5425|91126
1623073800000|2021-06-07 13:50:00|5433|5432|5431|5430|5435|5434|5426|5425|302809
1623074100000|2021-06-07 13:55:00|5432|5431|5432|5431|5444|5443|5432|5431|130805
1623074400000|2021-06-07 14:00:00|5433|5432|5418|5417|5435|5434|5417|5416|198712
1623074700000|2021-06-07 14:05:00|5417|5416|5413|5412|5417|5416|5405|5404|323911
1623075000000|2021-06-07 14:10:00|5414|5413|5413|5412|5414|5413|5408|5407|47640
1623075300000|2021-06-07 14:15:00|5412|5411|5409|5408|5412|5411|5405|5404|85435
1623075600000|2021-06-07 14:20:00|5410|5409|5410|5409|5412|5411|5408|5407|66594
1623075900000|2021-06-07 14:25:00|5409|5408|5404|5403|5410|5409|5404|5403|44512
1623076200000|2021-06-07 14:30:00|5403|5402|5403|5402|5405|5404|5402|5401|50049
1623076500000|2021-06-07 14:35:00|5402|5401|5399|5398|5402|5401|5399|5398|68629
1623076800000|2021-06-07 14:40:00|5398|5397|5397|5396|5402|5401|5397|5396|80851
1623077100000|2021-06-07 14:45:00|5396|5395|5393|5392|5396|5395|5391|5390|74011
1623077400000|2021-06-07 14:50:00|5394|5393|5392|5391|5395|5394|5390|5389|66892
1623077700000|2021-06-07 14:55:00|5391|5390|5394|5393|5398|5397|5391|5390|195807
1623078000000|2021-06-07 15:00:00|5395|5394|5393|5392|5396|5395|5392|5391|235072
1623078300000|2021-06-07 15:05:00|5392|5391|5388|5387|5394|5393|5387|5386|155810
1623078600000|2021-06-07 15:10:00|5387|5386|5391|5390|5393|5392|5387|5386|113635
1623078900000|2021-06-07 15:15:00|5392|5391|5391|5390|5393|5392|5390|5389|156319
1623079200000|2021-06-07 15:20:00|5390|5389|5386|5385|5391|5390|5384|5383|147728
1623079500000|2021-06-07 15:25:00|5387|5386|5384|5383|5387|5386|5382|5381|92937
1623079800000|2021-06-07 15:30:00|5385|5384|5385|5384|5387|5386|5382|5381|91237
1623080100000|2021-06-07 15:35:00|5384|5383|5383|5382|5387|5386|5383|5382|56592
1623080400000|2021-06-07 15:40:00|5384|5383|5381|5380|5385|5384|5381|5380|103345
1623080700000|2021-06-07 15:45:00|5382|5381|5384|5383|5384|5383|5380|5379|54129
1623081000000|2021-06-07 15:50:00|5383|5382|5384|5383|5385|5384|5382|5381|53164
1623081300000|2021-06-07 15:55:00|5383|5382|5386|5385|5389|5388|5383|5382|79302
1623081600000|2021-06-07 16:00:00|5385|5384|5383|5382|5386|5385|5383|5382|77453
1623081900000|2021-06-07 16:05:00|5384|5383|5384|5383|5386|5385|5383|5382|52471
1623082200000|2021-06-07 16:10:00|5385|5384|5385|5384|5386|5385|5384|5383|38667
1623082500000|2021-06-07 16:15:00|5384|5383|5385|5384|5385|5384|5382|5381|28984
1623082800000|2021-06-07 16:20:00|5386|5385|5385|5384|5386|5385|5383|5382|35066
1623083100000|2021-06-07 16:25:00|5386|5385|5384|5383|5386|5385|5384|5383|33122
1623083400000|2021-06-07 16:30:00|5385|5384|5388|5387|5388|5387|5383|5382|59412
1623083700000|2021-06-07 16:35:00|5387|5386|5386|5385|5387|5386|5385|5384|52353
1623084000000|2021-06-07 16:40:00|5385|5384|5385|5384|5387|5386|5385|5384|41618
1623084300000|2021-06-07 16:45:00|5386|5385|5391|5390|5391|5390|5386|5385|37828
1623084600000|2021-06-07 16:50:00|5392|5391|5391|5390|5392|5391|5390|5389|59080
1623084900000|2021-06-07 16:55:00|5390|5389|5392|5391|5392|5391|5390|5389|31643
1623085200000|2021-06-07 17:00:00|5393|5392|5390|5389|5393|5392|5389|5388|79332
1623085500000|2021-06-07 17:05:00|5389|5388|5390|5389|5391|5390|5388|5387|58840
1623085800000|2021-06-07 17:10:00|5391|5390|5390|5389|5391|5390|5388|5388|51543
1623086100000|2021-06-07 17:15:00|5389|5388|5389|5388|5390|5389|5388|5387|71970
1623086400000|2021-06-07 17:20:00|5390|5389|5390|5389|5391|5390|5390|5389|36546
1623086700000|2021-06-07 17:25:00|5391|5390|5389|5388|5392|5391|5387|5386|88875
1623087000000|2021-06-07 17:30:00|5390|5389|5390|5389|5392|5391|5389|5388|31877
1623087300000|2021-06-07 17:35:00|5389|5388|5387|5386|5389|5388|5386|5385|41636
1623087600000|2021-06-07 17:40:00|5388|5387|5386|5385|5388|5387|5386|5385|28786
1623087900000|2021-06-07 17:45:00|5385|5384|5384|5383|5385|5384|5383|5382|31817
1623088200000|2021-06-07 17:50:00|5385|5384|5386|5385|5386|5385|5384|5383|18860
1623088500000|2021-06-07 17:55:00|5385|5384|5386|5385|5386|5385|5385|5384|49947
1623088800000|2021-06-07 18:00:00|5387|5386|5385|5384|5387|5386|5385|5384|43465
1623089100000|2021-06-07 18:05:00|5384|5383|5386|5385|5389|5388|5384|5383|54730
1623089400000|2021-06-07 18:10:00|5385|5384|5386|5385|5386|5385|5385|5384|16671
1623089700000|2021-06-07 18:15:00|5385|5384|5387|5386|5387|5386|5384|5383|62544
1623090000000|2021-06-07 18:20:00|5386|5385|5385|5384|5387|5386|5385|5384|27580
1623090300000|2021-06-07 18:25:00|5384|5383|5385|5384|5386|5385|5384|5383|23243
1623090600000|2021-06-07 18:30:00|5384|5383|5384|5383|5384|5383|5383|5382|38686
1623090900000|2021-06-07 18:35:00|5383|5382|5382|5381|5384|5383|5381|5380|37955
1623091200000|2021-06-07 18:40:00|5383|5382|5382|5381|5383|5382|5379|5379|70474
1623091500000|2021-06-07 18:45:00|5381|5380|5383|5382|5383|5382|5381|5380|35955
1623091800000|2021-06-07 18:50:00|5384|5383|5384|5383|5385|5384|5383|5382|50287
1623092100000|2021-06-07 18:55:00|5385|5384|5387|5386|5389|5388|5385|5384|90280
1623092400000|2021-06-07 19:00:00|5386|5385|5385|5384|5387|5386|5385|5384|32156
1623092700000|2021-06-07 19:05:00|5386|5385|5388|5387|5389|5388|5386|5385|62012
1623093000000|2021-06-07 19:10:00|5387|5386|5388|5387|5388|5387|5387|5386|34690
1623093300000|2021-06-07 19:15:00|5387|5386|5388|5387|5388|5387|5385|5384|47198
1623093600000|2021-06-07 19:20:00|5387|5386|5388|5387|5389|5388|5387|5386|41943
1623093900000|2021-06-07 19:25:00|5389|5388|5391|5390|5391|5390|5388|5387|48558
1623094200000|2021-06-07 19:30:00|5390|5389|5388|5387|5390|5389|5387|5386|99135
1623094500000|2021-06-07 19:35:00|5387|5386|5384|5383|5387|5386|5383|5382|132812
1623094800000|2021-06-07 19:40:00|5383|5382|5384|5383|5388|5387|5383|5382|124749
1623095100000|2021-06-07 19:45:00|5383|5382|5387|5386|5387|5386|5383|5382|209133
1623095400000|2021-06-07 19:50:00|5388|5387|5392|5391|5393|5392|5388|5387|277233
1623095700000|2021-06-07 19:55:00|5393|5392|5393|5392|5395|5394|5391|5390|404903
1623096000000|2021-06-07 20:00:00|5392|5391|5392|5371|5392|5391|5392|5371|1728157
1623097200000|2021-06-07 20:20:00|5391|5375|5391|5375|5391|5375|5391|5375|102
1623097500000|2021-06-07 20:25:00|5392|5391|5394|5392|5394|5392|5392|5375|950
1623097800000|2021-06-07 20:30:00|5393||5393||5393||5393||100
1623098100000|2021-06-07 20:35:00|5392|5391|5392|5391|5392|5391|5392|5391|455
1623098700000|2021-06-07 20:45:00|5391|5375|5391|5375|5391|5375|5391|5375|551
1623099000000|2021-06-07 20:50:00|5393|5390|5393|5390|5393|5390|5393|5390|199
1623099300000|2021-06-07 20:55:00|||||||||3
1623099900000|2021-06-07 21:05:00|||||||||1
1623101400000|2021-06-07 21:30:00|5391||5391||5391||5391||200
1623101700000|2021-06-07 21:35:00|||||||||1
1623102000000|2021-06-07 21:40:00|5393||5393||5393||5393||24
1623102300000|2021-06-07 21:45:00|||||||||4
1623102600000|2021-06-07 21:50:00|||||||||4
1623102900000|2021-06-07 21:55:00||5380||5380||5380||5380|100
1623103500000|2021-06-07 22:05:00|||||||||1
1623104100000|2021-06-07 22:15:00|||||||||20
1623105900000|2021-06-07 22:45:00|5392||5391||5392||5391||500
1623106500000|2021-06-07 22:55:00|||||||||3
1623106800000|2021-06-07 23:00:00|5392||5392||5392||5392||0
1623107100000|2021-06-07 23:05:00|5391||5391||5391||5391||0
1623107400000|2021-06-07 23:10:00|5390||5391||5391||5390||37
1623107700000|2021-06-07 23:15:00|5392||5392||5392||5392||32
1623108600000|2021-06-07 23:30:00|5391||5391||5391||5391||0
1623108900000|2021-06-07 23:35:00|5390||5391||5391||5390||20
1623109200000|2021-06-07 23:40:00||5381||5381||5381||5381|0
1623109500000|2021-06-07 23:45:00|5392|5384|5392|5384|5392|5384|5392|5384|63
1623109800000|2021-06-07 23:50:00|5393||5398||5398||5393||544
1623110100000|2021-06-07 23:55:00|||||||||100
1623139200000|2021-06-08 08:00:00|5408|5400|5408|5400|5408|5400|5408|5350|0
1623139800000|2021-06-08 08:10:00||5360||5361||5361||5360|753
1623140100000|2021-06-08 08:15:00|5405||5405||5405||5405||0
1623140400000|2021-06-08 08:20:00||5360||5361||5361||5360|0
1623140700000|2021-06-08 08:25:00||5360||5360||5361||5360|0
1623141000000|2021-06-08 08:30:00|5408||5408||5408||5408||14
1623144000000|2021-06-08 09:20:00|||||||||50
1623144600000|2021-06-08 09:30:00|||||||||1
1623144900000|2021-06-08 09:35:00||5361||5360||5364||5360|0
1623145500000|2021-06-08 09:45:00|||||||||100
1623146100000|2021-06-08 09:55:00|5400||5400||5400||5400||5
1623146400000|2021-06-08 10:00:00|5397||5400||5400||5397||66
1623147300000|2021-06-08 10:15:00|5408|5377|5392|5360|5408|5377|5392|5360|0
1623147600000|2021-06-08 10:20:00|5383||5383||5383||5383||6
1623147900000|2021-06-08 10:25:00|5382|5363|5392|5360|5392|5371|5372|5360|256
1623148200000|2021-06-08 10:30:00||5371||5371||5371||5371|44
1623148500000|2021-06-08 10:35:00||5375||5380||5380||5375|8
1623148800000|2021-06-08 10:40:00||5360||5360||5373||5360|0
1623149100000|2021-06-08 10:45:00||5371||5360||5381||5360|397
1623150000000|2021-06-08 11:00:00|5408|5380|5408|5380|5408|5380|5408|5380|1
1623150300000|2021-06-08 11:05:00|5399|5383|5408|5390|5408|5390|5399|5383|2
1623150600000|2021-06-08 11:10:00|5399|5383|5399|5385|5399|5385|5399|5383|0
1623150900000|2021-06-08 11:15:00|5396|5387|5399|5392|5399|5392|5395|5387|606
1623151200000|2021-06-08 11:20:00|5395|5391|5399|5391|5399|5391|5395|5391|424
1623151500000|2021-06-08 11:25:00|5395|5394|5394|5391|5399|5394|5394|5391|137
1623151800000|2021-06-08 11:30:00|5399|5392|5398|5391|5399|5393|5393|5391|122
1623152100000|2021-06-08 11:35:00|5399|5395|5397|5389|5399|5395|5397|5389|230
1623152400000|2021-06-08 11:40:00|5400|5390|5400|5394|5400|5394|5399|5390|211
1623152700000|2021-06-08 11:45:00|5394|5393|5395|5388|5397|5393|5393|5388|436
1623153000000|2021-06-08 11:50:00||5389||5389||5389||5389|0
1623153300000|2021-06-08 11:55:00|||||||||2
1623153600000|2021-06-08 12:00:00|||||||||102
1623153900000|2021-06-08 12:05:00|||||||||11
1623154200000|2021-06-08 12:10:00|5402|5388|5402|5399|5405|5399|5398|5388|752
1623154500000|2021-06-08 12:15:00|5407|5400|5404|5401|5407|5401|5404|5400|370
1623154800000|2021-06-08 12:20:00|5407|5404|5412|5388|5414|5411|5406|5388|3312
1623155100000|2021-06-08 12:25:00|5409|5395|5412|5390|5412|5397|5390|5388|6164
1623155400000|2021-06-08 12:30:00|5411|5399|5411|5399|5411|5399|5411|5399|890
1623155700000|2021-06-08 12:35:00|5412||5412||5412||5412||500
1623156300000|2021-06-08 12:45:00|||||||||200
1623156600000|2021-06-08 12:50:00|5407|5404|5406|5405|5407|5405|5406|5403|921
1623156900000|2021-06-08 12:55:00|5405|5404|5405|5400|5405|5404|5405|5399|105
1623157200000|2021-06-08 13:00:00|5406|5403|5406|5400|5406|5403|5406|5400|115
1623157500000|2021-06-08 13:05:00|5404|5399|5402|5400|5404|5401|5402|5399|126
1623157800000|2021-06-08 13:10:00|5403|5402|5405|5402|5405|5402|5403|5402|181
1623158100000|2021-06-08 13:15:00|5403|5400|5405|5400|5405|5401|5401|5400|1018
1623158400000|2021-06-08 13:20:00|5403|5399|5404|5401|5404|5401|5398|5393|2005
1623158700000|2021-06-08 13:25:00|5398|5392|5404|5397|5408|5402|5398|5392|2743
1623159000000|2021-06-08 13:30:00|5405|5392|5409|5407|5415|5414|5390|5388|230087
1623159300000|2021-06-08 13:35:00|5410|5408|5423|5422|5423|5422|5410|5408|211874
1623159600000|2021-06-08 13:40:00|5424|5423|5419|5418|5425|5424|5416|5415|121513
1623159900000|2021-06-08 13:45:00|5420|5419|5429|5428|5432|5431|5420|5419|134709
1623160200000|2021-06-08 13:50:00|5430|5429|5432|5431|5435|5434|5429|5428|249208
1623160500000|2021-06-08 13:55:00|5431|5430|5432|5431|5434|5433|5430|5430|142117
1623160800000|2021-06-08 14:00:00|5431|5430|5429|5428|5432|5431|5422|5421|102523
1623161100000|2021-06-08 14:05:00|5430|5429|5436|5435|5439|5438|5430|5429|105300
1623161400000|2021-06-08 14:10:00|5435|5434|5433|5432|5436|5435|5432|5431|77907
1623161700000|2021-06-08 14:15:00|5434|5433|5424|5423|5434|5433|5423|5422|80833
1623162000000|2021-06-08 14:20:00|5425|5424|5418|5417|5425|5424|5417|5416|117680
1623162300000|2021-06-08 14:25:00|5419|5418|5416|5415|5421|5420|5416|5415|63517
1623162600000|2021-06-08 14:30:00|5415|5414|5417|5416|5419|5418|5414|5413|51334
1623162900000|2021-06-08 14:35:00|5416|5415|5423|5422|5424|5423|5416|5415|93546
1623163200000|2021-06-08 14:40:00|5424|5423|5431|5430|5432|5431|5423|5422|76162
1623163500000|2021-06-08 14:45:00|5432|5431|5430|5429|5433|5432|5429|5428|49348
1623163800000|2021-06-08 14:50:00|5431|5430|5428|5427|5434|5433|5427|5426|57776
1623164100000|2021-06-08 14:55:00|5427|5426|5431|5430|5431|5430|5426|5425|124491
1623164400000|2021-06-08 15:00:00|5430|5429|5428|5427|5435|5434|5428|5427|66774
1623164700000|2021-06-08 15:05:00|5429|5428|5434|5433|5434|5433|5429|5428|55690
1623165000000|2021-06-08 15:10:00|5433|5432|5422|5421|5433|5432|5422|5421|67419
1623165300000|2021-06-08 15:15:00|5423|5422|5420|5419|5424|5423|5420|5419|42647
1623165600000|2021-06-08 15:20:00|5419|5418|5419|5418|5422|5421|5414|5413|123258
1623165900000|2021-06-08 15:25:00|5418|5417|5420|5419|5423|5422|5415|5414|120210
1623166200000|2021-06-08 15:30:00|5421|5420|5419|5418|5424|5423|5419|5418|50471
1623166500000|2021-06-08 15:35:00|5420|5419|5420|5419|5421|5420|5416|5415|48201
1623166800000|2021-06-08 15:40:00|5419|5418|5430|5429|5430|5429|5417|5416|141972
1623167100000|2021-06-08 15:45:00|5429|5430|5428|5427|5431|5430|5428|5427|50755
1623167400000|2021-06-08 15:50:00|5429|5428|5427|5426|5429|5428|5426|5425|62475
1623167700000|2021-06-08 15:55:00|5426|5425|5425|5424|5428|5427|5425|5424|570091
1623168000000|2021-06-08 16:00:00|5426|5425|5423|5422|5426|5425|5423|5422|34082
1623168300000|2021-06-08 16:05:00|5424|5423|5423|5422|5426|5425|5423|5422|30421
1623168600000|2021-06-08 16:10:00|5422|5421|5425|5424|5426|5425|5422|5421|52906
1623168900000|2021-06-08 16:15:00|5424|5423|5426|5425|5427|5426|5422|5421|43262
1623169200000|2021-06-08 16:20:00|5427|5426|5426|5425|5427|5426|5424|5423|32209
1623169500000|2021-06-08 16:25:00|5425|5424|5427|5426|5428|5427|5424|5423|49769
1623169800000|2021-06-08 16:30:00|5428|5427|5438|5437|5438|5437|5428|5427|109717
1623170100000|2021-06-08 16:35:00|5439|5438|5436|5435|5439|5438|5436|5435|72528
1623170400000|2021-06-08 16:40:00|5437|5436|5435|5434|5437|5436|5434|5433|31074
1623170700000|2021-06-08 16:45:00|5434|5433|5430|5429|5434|5433|5430|5429|31269
1623171000000|2021-06-08 16:50:00|5429|5428|5427|5426|5429|5428|5426|5425|33573
1623171300000|2021-06-08 16:55:00|5428|5427|5429|5428|5429|5428|5427|5426|30712
1623171600000|2021-06-08 17:00:00|5428|5427|5429|5428|5429|5428|5428|5427|18859
1623171900000|2021-06-08 17:05:00|5430|5429|5432|5431|5432|5432|5430|5429|42040
1623172200000|2021-06-08 17:10:00|5433|5432|5433|5432|5434|5433|5433|5432|52121
1623172500000|2021-06-08 17:15:00|5432|5431|5430|5429|5434|5433|5429|5428|94631
1623172800000|2021-06-08 17:20:00|5431|5430|5423|5422|5431|5430|5423|5422|38428
1623173100000|2021-06-08 17:25:00|5424|5423|5423|5422|5424|5423|5423|5422|33288
1623173400000|2021-06-08 17:30:00|5424|5423|5425|5424|5426|5425|5424|5423|105531
1623173700000|2021-06-08 17:35:00|5426|5425|5425|5424|5427|5426|5425|5424|26379
1623174000000|2021-06-08 17:40:00|5424|5423|5427|5426|5429|5428|5424|5423|47534
1623174300000|2021-06-08 17:45:00|5426|5425|5424|5423|5426|5425|5424|5423|42235
1623174600000|2021-06-08 17:50:00|5425|5424|5422|5421|5425|5424|5421|5420|42219
1623174900000|2021-06-08 17:55:00|5421|5420|5420|5419|5421|5420|5420|5419|44601
1623175200000|2021-06-08 18:00:00|5421|5420|5420|5419|5421|5420|5417|5416|67679
1623175500000|2021-06-08 18:05:00|5421|5420|5423|5422|5423|5422|5420|5419|62286
1623175800000|2021-06-08 18:10:00|5422|5421|5422|5421|5422|5421|5420|5420|44706
1623176100000|2021-06-08 18:15:00|5421|5420|5423|5422|5423|5422|5420|5419|50531
1623176400000|2021-06-08 18:20:00|5422|5421|5421|5420|5422|5421|5419|5418|38038
1623176700000|2021-06-08 18:25:00|5422|5421|5422|5421|5422|5421|5419|5418|48180
1623177000000|2021-06-08 18:30:00|5423|5422|5423|5422|5424|5423|5423|5422|61730
1623177300000|2021-06-08 18:35:00|5422|5421|5424|5423|5424|5423|5422|5421|50863
1623177600000|2021-06-08 18:40:00|5423|5424|5421|5420|5426|5425|5420|5419|62250
1623177900000|2021-06-08 18:45:00|5420|5419|5418|5417|5420|5419|5418|5417|42697
1623178200000|2021-06-08 18:50:00|5417|5416|5418|5417|5418|5417|5417|5416|27600
1623178500000|2021-06-08 18:55:00|5419|5418|5421|5420|5422|5421|5417|5416|65614
1623178800000|2021-06-08 19:00:00|5422|5421|5424|5423|5424|5423|5422|5421|57627
1623179100000|2021-06-08 19:05:00|5425|5424|5425|5424|5426|5425|5423|5422|92683
1623179400000|2021-06-08 19:10:00|5426|5425|5423|5422|5426|5425|5421|5420|68850
1623179700000|2021-06-08 19:15:00|5422|5421|5419|5418|5424|5423|5419|5418|82184
1623180000000|2021-06-08 19:20:00|5420|5419|5418|5417|5421|5420|5417|5416|92098
1623180300000|2021-06-08 19:25:00|5417|5416|5420|5419|5420|5419|5416|5415|99813
1623180600000|2021-06-08 19:30:00|5419|5418|5415|5414|5419|5418|5415|5414|100917
1623180900000|2021-06-08 19:35:00|5414|5413|5415|5414|5419|5418|5414|5413|158547
1623181200000|2021-06-08 19:40:00|5414|5413|5418|5417|5418|5417|5413|5412|115979
1623181500000|2021-06-08 19:45:00|5417|5416|5413|5412|5417|5416|5413|5412|112568
1623181800000|2021-06-08 19:50:00|5414|5413|5417|5416|5424|5423|5414|5413|513368
1623182100000|2021-06-08 19:55:00|5416|5415|5413|5412|5417|5416|5411|5410|418907
1623182400000|2021-06-08 20:00:00|||||||||1957724
1623183000000|2021-06-08 20:10:00|||||||||4
1623183300000|2021-06-08 20:15:00|||||||||2
1623183600000|2021-06-08 20:20:00|5408|5404|5408|5404|5408|5404|5408|5404|108
1623183900000|2021-06-08 20:25:00|5413|5408|5413|5407|5413|5408|5413|5407|700
1623184200000|2021-06-08 20:30:00|5408|5404|5408|5406|5408|5406|5408|5404|2
1623184500000|2021-06-08 20:35:00||5404||5405||5405||5404|6
1623184800000|2021-06-08 20:40:00|||||||||14
1623185100000|2021-06-08 20:45:00||5404||5404||5404||5404|4
1623185400000|2021-06-08 20:50:00|||||||||2
1623185700000|2021-06-08 20:55:00|5413||5413||5413||5413||0
1623186000000|2021-06-08 21:00:00|||||||||2
1623186600000|2021-06-08 21:10:00|5431||5413||5431||5413||200
1623186900000|2021-06-08 21:15:00|||||||||4
1623187200000|2021-06-08 21:20:00|||||||||16
1623187500000|2021-06-08 21:25:00|||||||||1
1623187800000|2021-06-08 21:30:00|||||||||1
1623188400000|2021-06-08 21:40:00|5415||5415||5415||5415||20
1623190500000|2021-06-08 22:15:00|||||||||10
1623190800000|2021-06-08 22:20:00|||||||||1
1623194400000|2021-06-08 23:20:00|||||||||10
1623195000000|2021-06-08 23:30:00|||||||||35
1623196500000|2021-06-08 23:55:00|||||||||356
1623225600000|2021-06-09 08:00:00|5400|5395|5417|5390|5450|5395|5400|5390|1000
1623225900000|2021-06-09 08:05:00|5450|5391|5450|5390|5450|5391|5417|5390|2
1623226200000|2021-06-09 08:10:00|5438|5391|5438|5390|5438|5392|5438|5390|0
1623226500000|2021-06-09 08:15:00||5392||5390||5392||5390|0
1623226800000|2021-06-09 08:20:00|5421|5392|5421|5390|5421|5392|5421|5390|20
1623227100000|2021-06-09 08:25:00|5438|5392|5438|5390|5438|5392|5438|5390|0
1623227400000|2021-06-09 08:30:00||5398||5390||5398||5390|38
1623227700000|2021-06-09 08:35:00||5394||5390||5399||5390|1
1623228300000|2021-06-09 08:45:00||5412||5390||5412||5390|75
1623228600000|2021-06-09 08:50:00||5402||5390||5402||5390|1
1623228900000|2021-06-09 08:55:00||5392||5390||5392||5390|0
1623229200000|2021-06-09 09:00:00||5392||5390||5392||5390|0
1623229500000|2021-06-09 09:05:00||5392||5390||5392||5390|0
1623229800000|2021-06-09 09:10:00||5392||5390||5392||5390|0
1623230100000|2021-06-09 09:15:00||5392||5390||5392||5390|0
1623230700000|2021-06-09 09:25:00||5392||5390||5392||5390|0
1623231000000|2021-06-09 09:30:00||5392||5390||5392||5390|0
1623231900000|2021-06-09 09:45:00|5430||5438||5438||5430||0
1623233400000|2021-06-09 10:10:00||5392||5390||5394||5390|0
1623233700000|2021-06-09 10:15:00||5392||5390||5392||5390|0
1623234000000|2021-06-09 10:20:00||5392||5393||5393||5390|5
1623234300000|2021-06-09 10:25:00||5394||5390||5394||5390|0
1623234600000|2021-06-09 10:30:00||5392||5390||5392||5390|0
1623234900000|2021-06-09 10:35:00||5392||5390||5392||5390|0
1623235200000|2021-06-09 10:40:00||5392||5390||5392||5390|0
1623235500000|2021-06-09 10:45:00|||||||||105
1623235800000|2021-06-09 10:50:00|5418||5417||5418||5417||50
1623236100000|2021-06-09 10:55:00|5413|5392|5413|5390|5413|5392|5413|5390|0
1623236400000|2021-06-09 11:00:00|5430|5398|5435|5401|5435|5425|5429|5390|713
1623236700000|2021-06-09 11:05:00|5426|5405|5426|5407|5436|5407|5426|5405|4
1623237000000|2021-06-09 11:10:00|5419|5408|5416|5408|5419|5408|5416|5408|2
1623237300000|2021-06-09 11:15:00|5415||5419||5419||5415||793
1623237600000|2021-06-09 11:20:00|5417|5405|5417|5408|5417|5408|5410|5405|897
1623237900000|2021-06-09 11:25:00||5411||5410||5411||5410|5
1623238200000|2021-06-09 11:30:00|5420|5411|5417|5410|5422|5411|5415|5410|502
1623239100000|2021-06-09 11:45:00|5422||5417||5422||5417||31
1623239700000|2021-06-09 11:55:00||5413||5413||5413||5413|41
1623240000000|2021-06-09 12:00:00|5421|5415|5421|5415|5421|5415|5421|5415|1
1623240300000|2021-06-09 12:05:00||5417||5418||5418||5417|200
1623240600000|2021-06-09 12:10:00|5419|5413|5419|5413|5419|5413|5419|5413|100
1623240900000|2021-06-09 12:15:00|||||||||101
1623241500000|2021-06-09 12:25:00|||||||||10
1623241800000|2021-06-09 12:30:00|||||||||1
1623242100000|2021-06-09 12:35:00|||||||||7
1623242700000|2021-06-09 12:45:00|5415|5412|5419|5412|5419|5412|5415|5412|112
1623243000000|2021-06-09 12:50:00|5418|5413|5415|5413|5418|5413|5414|5413|193
1623243300000|2021-06-09 12:55:00|||||||||3
1623243600000|2021-06-09 13:00:00|5418|5412|5416|5412|5418|5412|5416|5412|21
1623243900000|2021-06-09 13:05:00|5414||5414||5414||5414||229
1623244200000|2021-06-09 13:10:00|||||||||21
1623244500000|2021-06-09 13:15:00|5416|5411|5416|5412|5416|5414|5416|5411|1353
1623244800000|2021-06-09 13:20:00|5418|5411|5418|5411|5418|5411|5418|5411|3
1623245100000|2021-06-09 13:25:00|5426|5416|5442|5411|5449|5439|5426|5411|6718
1623245400000|2021-06-09 13:30:00|5449|5413|5432|5431|5449|5441|5424|5413|214040
1623245700000|2021-06-09 13:35:00|5431|5430|5423|5422|5431|5430|5421|5420|66732
1623246000000|2021-06-09 13:40:00|5422|5421|5423|5422|5428|5427|5419|5418|91678
1623246300000|2021-06-09 13:45:00|5424|5423|5421|5420|5427|5426|5421|5420|114395
1623246600000|2021-06-09 13:50:00|5422|5421|5427|5426|5427|5426|5417|5416|143928
1623246900000|2021-06-09 13:55:00|5428|5427|5424|5423|5428|5427|5421|5420|119938
1623247200000|2021-06-09 14:00:00|5425|5424|5422|5421|5426|5425|5418|5417|151221
1623247500000|2021-06-09 14:05:00|5423|5422|5426|5425|5428|5427|5423|5422|68173
1623247800000|2021-06-09 14:10:00|5425|5424|5426|5425|5428|5427|5425|5424|38289
1623248100000|2021-06-09 14:15:00|5425|5424|5435|5434|5438|5437|5424|5423|118919
1623248400000|2021-06-09 14:20:00|5434|5433|5432|5431|5434|5433|5431|5430|72387
1623248700000|2021-06-09 14:25:00|5431|5430|5432|5431|5434|5433|5429|5428|72835
1623249000000|2021-06-09 14:30:00|5431|5430|5432|5431|5433|5432|5431|5430|59769
1623249300000|2021-06-09 14:35:00|5431|5430|5429|5428|5431|5430|5427|5426|138403
1623249600000|2021-06-09 14:40:00|5430|5429|5430|5429|5433|5432|5428|5427|133368
1623249900000|2021-06-09 14:45:00|5429|5428|5427|5426|5433|5432|5427|5426|117014
1623250200000|2021-06-09 14:50:00|5428|5427|5428|5427|5428|5427|5422|5421|83379
1623250500000|2021-06-09 14:55:00|5427|5426|5428|5427|5430|5429|5426|5425|49675
1623250800000|2021-06-09 15:00:00|5429|5428|5430|5429|5431|5430|5429|5428|40660
1623251100000|2021-06-09 15:05:00|5431|5430|5431|5430|5433|5432|5430|5429|76296
1623251400000|2021-06-09 15:10:00|5432|5431|5429|5428|5432|5431|5427|5426|44882
1623251700000|2021-06-09 15:15:00|5428|5427|5428|5427|5429|5428|5426|5425|78296
1623252000000|2021-06-09 15:20:00|5427|5428|5424|5423|5427|5428|5424|5423|201524
1623252300000|2021-06-09 15:25:00|5423|5422|5421|5420|5424|5423|5421|5420|78137
1623252600000|2021-06-09 15:30:00|5420|5419|5417|5416|5421|5420|5416|5415|121295
1623252900000|2021-06-09 15:35:00|5418|5417|5415|5414|5418|5417|5415|5414|65989
1623253200000|2021-06-09 15:40:00|5414|5413|5413|5412|5414|5413|5413|5412|58853
1623253500000|2021-06-09 15:45:00|5414|5413|5413|5412|5415|5414|5412|5411|67709
1623253800000|2021-06-09 15:50:00|5412|5411|5408|5407|5412|5411|5407|5406|60459
1623254100000|2021-06-09 15:55:00|5407|5406|5407|5406|5407|5406|5404|5403|62889
1623254400000|2021-06-09 16:00:00|5408|5407|5406|5405|5408|5407|5406|5405|29652
1623254700000|2021-06-09 16:05:00|5407|5406|5404|5403|5407|5406|5404|5403|54035
1623255000000|2021-06-09 16:10:00|5403|5402|5405|5404|5405|5404|5403|5402|40125
1623255300000|2021-06-09 16:15:00|5404|5403|5406|5405|5406|5405|5403|5402|53431
1623255600000|2021-06-09 16:20:00|5407|5406|5403|5402|5407|5406|5403|5402|32898
1623255900000|2021-06-09 16:25:00|5404|5403|5403|5402|5405|5404|5402|5401|69350
1623256200000|2021-06-09 16:30:00|5402|5401|5403|5402|5403|5402|5399|5398|82236
1623256500000|2021-06-09 16:35:00|5402|5401|5405|5404|5405|5404|5402|5401|40139
1623256800000|2021-06-09 16:40:00|5406|5405|5402|5401|5407|5406|5402|5401|71303
1623257100000|2021-06-09 16:45:00|5403|5402|5407|5406|5408|5407|5403|5402|45940
1623257400000|2021-06-09 16:50:00|5408|5407|5409|5408|5410|5409|5407|5406|73272
1623257700000|2021-06-09 16:55:00|5408|5407|5409|5408|5411|5410|5408|5407|51966
1623258000000|2021-06-09 17:00:00|5410|5409|5414|5413|5416|5415|5410|5409|95628
1623258300000|2021-06-09 17:05:00|5415|5414|5414|5413|5416|5415|5414|5413|49445
1623258600000|2021-06-09 17:10:00|5413|5412|5413|5412|5414|5413|5413|5412|37189
1623258900000|2021-06-09 17:15:00|5414|5413|5414|5413|5415|5414|5413|5412|71275
1623259200000|2021-06-09 17:20:00|5415|5414|5418|5417|5418|5417|5414|5413|96845
1623259500000|2021-06-09 17:25:00|5419|5418|5424|5423|5424|5423|5419|5418|122685
1623259800000|2021-06-09 17:30:00|5423|5422|5426|5425|5426|5425|5423|5422|73558
1623260100000|2021-06-09 17:35:00|5425|5424|5425|5424|5426|5425|5424|5423|60667
1623260400000|2021-06-09 17:40:00|5426|5425|5425|5424|5426|5426|5425|5424|74708
1623260700000|2021-06-09 17:45:00|5426|5425|5427|5426|5427|5426|5426|5425|50946
1623261000000|2021-06-09 17:50:00|5426|5425|5426|5425|5426|5425|5425|5424|31105
1623261300000|2021-06-09 17:55:00|5425|5424|5426|5425|5426|5425|5425|5424|43339
1623261600000|2021-06-09 18:00:00|5427|5426|5426|5425|5427|5426|5426|5425|36162
1623261900000|2021-06-09 18:05:00|5425|5424|5427|5426|5427|5426|5425|5424|77123
1623262200000|2021-06-09 18:10:00|5428|5427|5428|5427|5428|5427|5427|5426|44801
1623262500000|2021-06-09 18:15:00|5430|5426|5428|5424|5430|5426|5425|5421|2841
1623262800000|2021-06-09 18:20:00|5427|5423|5431|5427|5432|5428|5427|5423|10981
1623263100000|2021-06-09 18:25:00|5430|5426|5429|5425|5431|5427|5427|5423|4231
1623263400000|2021-06-09 18:30:00|5426|5425|5428|5427|5428|5427|5426|5425|33102
1623263700000|2021-06-09 18:35:00|5429|5428|5423|5422|5429|5428|5423|5422|114498
1623264000000|2021-06-09 18:40:00|5422|5421|5416|5415|5422|5421|5416|5415|71632
1623264300000|2021-06-09 18:45:00|5417|5416|5415|5414|5417|5416|5414|5413|75148
1623264600000|2021-06-09 18:50:00|5414|5413|5413|5412|5415|5414|5412|5411|96090
1623264900000|2021-06-09 18:55:00|5414|5413|5414|5413|5416|5415|5414|5413|51471
1623265200000|2021-06-09 19:00:00|5415|5414|5414|5413|5415|5414|5412|5411|74782
1623265500000|2021-06-09 19:05:00|5415|5414|5410|5409|5415|5414|5410|5409|59978
1623265800000|2021-06-09 19:10:00|5411|5410|5411|5410|5411|5410|5408|5407|87058
1623266100000|2021-06-09 19:15:00|5410|5409|5411|5410|5411|5410|5409|5408|45080
1623266400000|2021-06-09 19:20:00|5412|5411|5412|5411|5416|5415|5412|5411|159633
1623266700000|2021-06-09 19:25:00|5413|5412|5408|5407|5413|5412|5407|5406|137266
1623267000000|2021-06-09 19:30:00|5407|5406|5402|5401|5407|5406|5402|5401|155569
1623267300000|2021-06-09 19:35:00|5401|5400|5401|5400|5402|5401|5400|5399|131828
1623267600000|2021-06-09 19:40:00|5402|5401|5397|5396|5402|5401|5396|5395|124638
1623267900000|2021-06-09 19:45:00|5396|5395|5396|5395|5399|5398|5394|5393|197519
1623268200000|2021-06-09 19:50:00|5395|5394|5403|5402|5404|5403|5395|5394|439311
1623268500000|2021-06-09 19:55:00|5402|5403|5402|5401|5404|5403|5400|5399|605337
1623268800000|2021-06-09 20:00:00|5415|5380|5415|5380|5415|5380|5415|5380|2678230
1623269100000|2021-06-09 20:05:00|||||||||11
1623269400000|2021-06-09 20:10:00|||||||||1
1623269700000|2021-06-09 20:15:00|5402|5384|5402|5385|5410|5393|5402|5384|1200
1623270000000|2021-06-09 20:20:00|||||||||105
1623271200000|2021-06-09 20:40:00|||||||||20
1623271500000|2021-06-09 20:45:00|||||||||1
1623272400000|2021-06-09 21:00:00|||||||||1
1623272700000|2021-06-09 21:05:00|||||||||2
1623274500000|2021-06-09 21:35:00||5397||5397||5397||5397|4
1623274800000|2021-06-09 21:40:00|||||||||2
1623275100000|2021-06-09 21:45:00|||||||||97
1623275700000|2021-06-09 21:55:00|||||||||13
1623276000000|2021-06-09 22:00:00|5415|5395|5415|5395|5415|5395|5415|5395|0
1623276600000|2021-06-09 22:10:00|5414||5414||5414||5414||0
1623279600000|2021-06-09 23:00:00|5412||5412||5412||5412||0
1623280500000|2021-06-09 23:15:00|||||||||175
1623281100000|2021-06-09 23:25:00|5410||5405||5410||5405||0
1623282300000|2021-06-09 23:45:00|5403||5405||5405||5403||60
1623282600000|2021-06-09 23:50:00|||||||||74
1623282900000|2021-06-09 23:55:00|5400||5400||5400||5400||0
1623312000000|2021-06-10 08:00:00|5434|5350|5443|5354|5450|5385|5434|5350|0
1623312300000|2021-06-10 08:05:00||5388||5354||5388||5354|2
1623312600000|2021-06-10 08:10:00|5450|5350|5442|5359|5450|5359|5442|5350|0
1623312900000|2021-06-10 08:15:00|5450|5350|5429|5350|5450|5350|5429|5350|0
1623313200000|2021-06-10 08:20:00|||||||||137
1623313500000|2021-06-10 08:25:00|||||||||26
1623314100000|2021-06-10 08:35:00|5420|5396|5420|5350|5420|5396|5420|5350|89
1623314400000|2021-06-10 08:40:00||5352||5350||5395||5350|7
1623314700000|2021-06-10 08:45:00||5352||5350||5352||5350|0
1623315000000|2021-06-10 08:50:00||5371||5371||5372||5371|0
1623315300000|2021-06-10 08:55:00||5373||5371||5373||5371|0
1623315600000|2021-06-10 09:00:00||5373||5371||5373||5371|0
1623315900000|2021-06-10 09:05:00||5373||5371||5373||5371|0
1623316200000|2021-06-10 09:10:00||5373||5371||5373||5371|0
1623316500000|2021-06-10 09:15:00||5373||5371||5373||5371|0
1623316800000|2021-06-10 09:20:00||5373||5350||5373||5350|0
1623317100000|2021-06-10 09:25:00||5352||5350||5352||5350|0
1623317400000|2021-06-10 09:30:00|||||||||3
1623317700000|2021-06-10 09:35:00||5365||5355||5382||5350|0
1623318000000|2021-06-10 09:40:00||5366||5403||5403||5366|0
1623318300000|2021-06-10 09:45:00|||||||||2
1623318600000|2021-06-10 09:50:00||5399||5401||5403||5399|700
1623319200000|2021-06-10 10:00:00||5399||5403||5403||5399|0
1623319500000|2021-06-10 10:05:00||5399||5399||5399||5399|0
1623319800000|2021-06-10 10:10:00|5419|5401|5420|5405|5420|5405|5419|5399|1
1623322500000|2021-06-10 10:55:00|||||||||1
1623322800000|2021-06-10 11:00:00|5419|5400|5419|5404|5419|5404|5419|5400|0
1623323100000|2021-06-10 11:05:00|5418|5400|5418|5410|5418|5410|5418|5400|0
1623323400000|2021-06-10 11:10:00|5417|5405|5414|5405|5417|5405|5414|5405|500
1623323700000|2021-06-10 11:15:00|5413|5410|5413|5406|5413|5410|5413|5405|16
1623324300000|2021-06-10 11:25:00|5412|5405|5408|5403|5412|5407|5404|5403|1000
1623324600000|2021-06-10 11:30:00|5402|5400|5402|5385|5402|5400|5402|5380|507
1623324900000|2021-06-10 11:35:00|5400|5380|5400|5386|5400|5386|5400|5380|0
1623325200000|2021-06-10 11:40:00|5398||5398||5398||5398||3
1623325500000|2021-06-10 11:45:00|||||||||71
1623325800000|2021-06-10 11:50:00|||||||||25
1623326100000|2021-06-10 11:55:00|5399|5395|5401|5396|5402|5396|5398|5395|624
1623326400000|2021-06-10 12:00:00|5399||5399||5399||5399||48
1623326700000|2021-06-10 12:05:00|5400||5399||5400||5399||2
1623327000000|2021-06-10 12:10:00|5400|5400|5406|5397|5408|5401|5400|5397|819
1623327600000|2021-06-10 12:20:00|||||||||4
1623327900000|2021-06-10 12:25:00|5405|5395|5405|5395|5405|5395|5405|5395|0
1623328200000|2021-06-10 12:30:00|5400|5390|5401|5392|5405|5393|5379|5375|4415
1623328500000|2021-06-10 12:35:00|5404|5394|5405|5391|5406|5401|5401|5378|1818
1623328800000|2021-06-10 12:40:00|5406|5401|5406|5382|5420|5406|5406|5381|2887
1623329100000|2021-06-10 12:45:00|5405|5390|5410|5401|5418|5402|5401|5390|989
1623329400000|2021-06-10 12:50:00|5419|5392|5406|5392|5419|5394|5406|5392|102
1623329700000|2021-06-10 12:55:00|5419|5394|5419|5401|5419|5401|5406|5392|235
1623330000000|2021-06-10 13:00:00|||||||||5
1623330300000|2021-06-10 13:05:00|5417|5409|5417|5412|5419|5414|5417|5409|484
1623330600000|2021-06-10 13:10:00|5416|5411|5417|5408|5417|5411|5411|5405|300
1623330900000|2021-06-10 13:15:00|||||||||4
1623331200000|2021-06-10 13:20:00|5419|5412|5419|5413|5419|5413|5419|5412|174
1623331500000|2021-06-10 13:25:00|5440|5425|5449|5431|5449|5444|5428|5404|26447
1623331800000|2021-06-10 13:30:00|5448|5432|5458|5457|5458|5457|5428|5427|680278
1623332100000|2021-06-10 13:35:00|5457|5456|5477|5476|5482|5481|5456|5455|288901
1623332400000|2021-06-10 13:40:00|5478|5478|5473|5472|5481|5480|5472|5471|123071
1623332700000|2021-06-10 13:45:00|5472|5471|5471|5470|5476|5475|5466|5465|102678
1623333000000|2021-06-10 13:50:00|5470|5469|5471|5470|5472|5471|5464|5463|87482
1623333300000|2021-06-10 13:55:00|5470|5469|5468|5467|5471|5470|5465|5464|105591
1623333600000|2021-06-10 14:00:00|5469|5468|5466|5465|5476|5475|5465|5464|113829
1623333900000|2021-06-10 14:05:00|5467|5466|5464|5463|5469|5468|5461|5460|107253
1623334200000|2021-06-10 14:10:00|5463|5462|5467|5466|5467|5466|5457|5456|166787
1623334500000|2021-06-10 14:15:00|5466|5465|5472|5471|5472|5471|5466|5465|113409
1623334800000|2021-06-10 14:20:00|5471|5470|5470|5469|5475|5474|5465|5464|113660
1623335100000|2021-06-10 14:25:00|5469|5470|5464|5463|5469|5470|5463|5462|79616
1623335400000|2021-06-10 14:30:00|5465|5464|5461|5460|5467|5466|5461|5460|102933
1623335700000|2021-06-10 14:35:00|5462|5461|5454|5453|5462|5461|5453|5452|102421
1623336000000|2021-06-10 14:40:00|5453|5452|5454|5453|5456|5455|5451|5450|68882
1623336300000|2021-06-10 14:45:00|5453|5452|5441|5440|5453|5452|5439|5438|95875
1623336600000|2021-06-10 14:50:00|5440|5439|5435|5434|5444|5443|5434|5433|114838
1623336900000|2021-06-10 14:55:00|5434|5433|5444|5443|5444|5443|5433|5432|66282
1623337200000|2021-06-10 15:00:00|5443|5442|5447|5446|5447|5446|5440|5439|62629
1623337500000|2021-06-10 15:05:00|5448|5447|5451|5450|5452|5451|5444|5443|116161
1623337800000|2021-06-10 15:10:00|5450|5449|5450|5449|5451|5450|5449|5448|71814
1623338100000|2021-06-10 15:15:00|5449|5448|5453|5452|5455|5454|5449|5448|92454
1623338400000|2021-06-10 15:20:00|5454|5453|5461|5460|5461|5460|5452|5451|81109
1623338700000|2021-06-10 15:25:00|5460|5459|5464|5463|5465|5464|5460|5459|62430
1623339000000|2021-06-10 15:30:00|5463|5462|5465|5464|5466|5465|5462|5461|56803
1623339300000|2021-06-10 15:35:00|5466|5465|5466|5465|5468|5467|5464|5463|77356
1623339600000|2021-06-10 15:40:00|5465|5464|5466|5465|5466|5465|5461|5460|87525
1623339900000|2021-06-10 15:45:00|5467|5466|5469|5468|5471|5470|5466|5465|68059
1623340200000|2021-06-10 15:50:00|5470|5469|5469|5468|5471|5470|5469|5468|61827
1623340500000|2021-06-10 15:55:00|5470|5469|5472|5471|5472|5471|5470|5469|53948
1623340800000|2021-06-10 16:00:00|5473|5472|5473|5472|5473|5472|5470|5469|74717
1623341100000|2021-06-10 16:05:00|5474|5473|5471|5470|5474|5473|5470|5469|164744
1623341400000|2021-06-10 16:10:00|5470|5469|5467|5466|5471|5470|5465|5464|267033
1623341700000|2021-06-10 16:15:00|5468|5467|5471|5470|5471|5470|5468|5467|77723
1623342000000|2021-06-10 16:20:00|5470|5469|5468|5467|5471|5470|5466|5465|94357
1623342300000|2021-06-10 16:25:00|5469|5468|5474|5473|5476|5475|5468|5467|157839
1623342600000|2021-06-10 16:30:00|5473|5472|5486|5485|5486|5485|5472|5471|818439
1623342900000|2021-06-10 16:35:00|5485|5484|5484|5483|5486|5485|5477|5476|98142
1623343200000|2021-06-10 16:40:00|5485|5484|5489|5488|5489|5488|5485|5484|111288
1623343500000|2021-06-10 16:45:00|5488|5487|5485|5484|5488|5487|5481|5480|81648
1623343800000|2021-06-10 16:50:00|5484|5483|5481|5480|5484|5483|5480|5479|58545
1623344100000|2021-06-10 16:55:00|5482|5481|5486|5485|5487|5486|5482|5481|71004
1623344400000|2021-06-10 17:00:00|5487|5486|5485|5484|5487|5486|5483|5482|84060
1623344700000|2021-06-10 17:05:00|5486|5485|5488|5487|5488|5487|5486|5485|64948
1623345000000|2021-06-10 17:10:00|5489|5488|5491|5490|5492|5491|5488|5487|108200
1623345300000|2021-06-10 17:15:00|5492|5491|5492|5491|5493|5492|5490|5489|100278
1623345600000|2021-06-10 17:20:00|5493|5492|5491|5490|5493|5492|5491|5490|65067
1623345900000|2021-06-10 17:25:00|5490|5489|5493|5492|5493|5492|5490|5489|95087
1623346200000|2021-06-10 17:30:00|5494|5493|5495|5494|5495|5494|5492|5491|164528
1623346500000|2021-06-10 17:35:00|5496|5495|5496|5495|5496|5495|5494|5493|114256
1623346800000|2021-06-10 17:40:00|5497|5496|5496|5495|5497|5496|5495|5494|69174
1623347100000|2021-06-10 17:45:00|5495|5494|5492|5491|5495|5494|5492|5491|90823
1623347400000|2021-06-10 17:50:00|5491|5490|5489|5488|5491|5490|5488|5487|76933
1623347700000|2021-06-10 17:55:00|5490|5489|5492|5491|5492|5491|5489|5488|48961
1623348000000|2021-06-10 18:00:00|5493|5492|5496|5495|5498|5497|5493|5492|77844
1623348300000|2021-06-10 18:05:00|5497|5496|5496|5495|5499|5498|5496|5495|51022
1623348600000|2021-06-10 18:10:00|5495|5494|5496|5495|5498|5497|5495|5494|59847
1623348900000|2021-06-10 18:15:00|5495|5496|5495|5494|5495|5496|5494|5494|69656
1623349200000|2021-06-10 18:20:00|5496|5495|5497|5496|5498|5497|5496|5495|59133
1623349500000|2021-06-10 18:25:00|5498|5497|5497|5496|5498|5497|5497|5496|109262
1623349800000|2021-06-10 18:30:00|5498|5497|5498|5497|5498|5497|5498|5497|66284
1623350100000|2021-06-10 18:35:00|5497|5496|5496|5495|5497|5496|5494|5493|119833
1623350400000|2021-06-10 18:40:00|5497|5496|5498|5497|5498|5497|5497|5496|123710
1623350700000|2021-06-10 18:45:00|5497|5496|5498|5497|5498|5497|5495|5494|94933
1623351000000|2021-06-10 18:50:00|5499|5498|5503|5502|5503|5502|5499|5497|626720
1623351300000|2021-06-10 18:55:00|5502|5501|5500|5499|5502|5501|5500|5499|92176
1623351600000|2021-06-10 19:00:00|5499|5498|5498|5497|5500|5499|5498|5497|142315
1623351900000|2021-06-10 19:05:00|5499|5498|5501|5500|5503|5502|5499|5498|102184
1623352200000|2021-06-10 19:10:00|5502|5501|5502|5501|5502|5501|5501|5500|71871
1623352500000|2021-06-10 19:15:00|5501|5500|5500|5499|5501|5500|5500|5499|82842
1623352800000|2021-06-10 19:20:00|5501|5500|5502|5501|5503|5502|5500|5499|139589
1623353100000|2021-06-10 19:25:00|5501|5500|5498|5497|5501|5500|5498|5497|86064
1623353400000|2021-06-10 19:30:00|5499|5498|5498|5497|5502|5501|5497|5496|198523
1623353700000|2021-06-10 19:35:00|5499|5498|5500|5499|5501|5500|5499|5498|131165
1623354000000|2021-06-10 19:40:00|5499|5498|5495|5494|5499|5498|5495|5494|167323
1623354300000|2021-06-10 19:45:00|5496|5495|5498|5497|5499|5498|5495|5494|201830
1623354600000|2021-06-10 19:50:00|5499|5498|5502|5501|5502|5501|5495|5494|565906
1623354900000|2021-06-10 19:55:00|5503|5502|5505|5504|5508|5507|5503|5502|909551
1623355200000|2021-06-10 20:00:00|5508|5503|5503|5503|5508|5503|5503|5502|2861848
1623355500000|2021-06-10 20:05:00|5506|5490|5503|5495|5506|5503|5503|5490|2996
1623355800000|2021-06-10 20:10:00|5506|5500|5508|5503|5508|5503|5500|5495|1495
1623356100000|2021-06-10 20:15:00|5504||5508||5508||5504||1992
1623356400000|2021-06-10 20:20:00||5505||5505||5505||5505|49
1623356700000|2021-06-10 20:25:00|||||||||2
1623357000000|2021-06-10 20:30:00||5503||5503||5503||5503|22
1623357300000|2021-06-10 20:35:00|5509|5504|5508|5503|5509|5504|5508|5503|792
1623357600000|2021-06-10 20:40:00|5509|5504|5508|5503|5509|5504|5508|5503|2111
1623357900000|2021-06-10 20:45:00|5509|5508|5514|5503|5514|5509|5509|5503|2466
1623358200000|2021-06-10 20:50:00|||||||||6
1623358500000|2021-06-10 20:55:00|||||||||5
1623358800000|2021-06-10 21:00:00|||||||||1
1623359100000|2021-06-10 21:05:00|||||||||22
1623359400000|2021-06-10 21:10:00|||||||||1
1623360900000|2021-06-10 21:35:00|||||||||28
1623361200000|2021-06-10 21:40:00|5512||5513||5513||5512||428
1623362400000|2021-06-10 22:00:00|5512||5512||5512||5512||259
1623362700000|2021-06-10 22:05:00|||||||||60
1623363000000|2021-06-10 22:10:00||5507||5505||5507||5505|400
1623363300000|2021-06-10 22:15:00|5513||5513||5513||5513||594
1623363900000|2021-06-10 22:25:00||5507||5507||5507||5507|103
1623364200000|2021-06-10 22:30:00||5505||5503||5505||5503|809
1623364500000|2021-06-10 22:35:00|||||||||30
1623364800000|2021-06-10 22:40:00||5504||5504||5504||5504|10
1623365100000|2021-06-10 22:45:00|||||||||50
1623365400000|2021-06-10 22:50:00||5505||5505||5505||5505|0
1623365700000|2021-06-10 22:55:00|||||||||29
1623366600000|2021-06-10 23:10:00|5514||5514||5514||5514||100
1623367200000|2021-06-10 23:20:00|||||||||40
1623367500000|2021-06-10 23:25:00|||||||||8
1623368100000|2021-06-10 23:35:00|5515||5515||5515||5515||351
1623368400000|2021-06-10 23:40:00|5514||5514||5514||5514||201
1623368700000|2021-06-10 23:45:00|5515|5510|5513|5505|5515|5514|5513|5503|674
1623369000000|2021-06-10 23:50:00|5512||5512||5512||5512||66
1623369300000|2021-06-10 23:55:00|||||||||164
1623398400000|2021-06-11 08:00:00|5518|5476|5537|5492|5537|5506|5518|5476|66
1623398700000|2021-06-11 08:05:00|5530|5491|5530|5491|5530|5491|5530|5490|0
1623399000000|2021-06-11 08:10:00||5492||5490||5492||5490|0
1623399300000|2021-06-11 08:15:00||5491||5490||5491||5490|0
1623399600000|2021-06-11 08:20:00||5489||5489||5489||5489|23
1623399900000|2021-06-11 08:25:00||5488||5486||5489||5486|78
1623400200000|2021-06-11 08:30:00||5476||5477||5477||5476|95
1623400500000|2021-06-11 08:35:00||5478||5477||5478||5477|0
1623400800000|2021-06-11 08:40:00||5478||5476||5478||5476|37
1623401100000|2021-06-11 08:45:00||5480||5472||5480||5472|10
1623401400000|2021-06-11 08:50:00||5478||5452||5478||5452|0
1623401700000|2021-06-11 08:55:00||5458||5458||5458||5458|0
1623402000000|2021-06-11 09:00:00||5452||5450||5485||5450|2
1623402300000|2021-06-11 09:05:00||5476||5450||5476||5450|0
1623402600000|2021-06-11 09:10:00||5478||5450||5478||5450|0
1623402900000|2021-06-11 09:15:00|5529|5458|5529|5476|5529|5478|5529|5458|1
1623403200000|2021-06-11 09:20:00|5530|5450|5529|5450|5530|5450|5529|5450|0
1623403500000|2021-06-11 09:25:00|5530|5458|5529|5458|5530|5478|5529|5450|50
1623403800000|2021-06-11 09:30:00|5530|5450|5529|5450|5530|5478|5529|5450|0
1623404100000|2021-06-11 09:35:00||5478||5458||5478||5450|0
1623404400000|2021-06-11 09:40:00||5450||5458||5458||5450|5
1623404700000|2021-06-11 09:45:00|5530|5450|5529|5450|5530|5485|5529|5450|0
1623405000000|2021-06-11 09:50:00|5530|5460|5529|5460|5530|5460|5529|5460|1
1623405300000|2021-06-11 09:55:00|||||||||5
1623405600000|2021-06-11 10:00:00|5530|5477|5529|5460|5530|5478|5529|5460|0
1623405900000|2021-06-11 10:05:00||5477||5460||5477||5460|0
1623406200000|2021-06-11 10:10:00||5477||5460||5477||5460|0
1623406500000|2021-06-11 10:15:00|5530|5503|5530|5503|5530|5503|5530|5503|72
1623407400000|2021-06-11 10:30:00|5537||5537||5537||5537||0
1623407700000|2021-06-11 10:35:00||5506||5503||5506||5503|52
1623408300000|2021-06-11 10:45:00|5535||5534||5535||5534||0
1623408600000|2021-06-11 10:50:00|5535||5535||5535||5530||0
1623409200000|2021-06-11 11:00:00|5524||5512||5524||5512||14
1623409500000|2021-06-11 11:05:00|5524|5505|5518|5508|5524|5512|5518|5503|582
1623409800000|2021-06-11 11:10:00|5517|5507|5517|5510|5517|5510|5517|5507|17
1623410100000|2021-06-11 11:15:00|5515|5507|5515|5507|5515|5508|5515|5507|145
1623410400000|2021-06-11 11:20:00|5513|5509|5513|5509|5513|5509|5513|5509|55
1623411000000|2021-06-11 11:30:00|5511|5508|5518|5510|5518|5510|5509|5507|482
1623411300000|2021-06-11 11:35:00|5513|5511|5517|5511|5518|5511|5513|5511|131
1623411600000|2021-06-11 11:40:00|||||||||3
1623411900000|2021-06-11 11:45:00|||||||||26
1623412500000|2021-06-11 11:55:00|5515|5510|5515|5510|5515|5511|5515|5510|2
1623412800000|2021-06-11 12:00:00|||||||||1
1623413100000|2021-06-11 12:05:00|5517|5513|5516|5511|5517|5513|5509|5508|2058
1623413400000|2021-06-11 12:10:00|5510|5509|5510|5507|5510|5509|5510|5507|670
1623413700000|2021-06-11 12:15:00||5508||5507||5508||5507|213
1623414000000|2021-06-11 12:20:00|5511|5508|5516|5510|5516|5510|5511|5508|1350
1623414300000|2021-06-11 12:25:00||5511||5513||5513||5511|3
1623414900000|2021-06-11 12:35:00|||||||||20
1623415200000|2021-06-11 12:40:00||5514||5513||5514||5513|389
1623415500000|2021-06-11 12:45:00|5515|5512|5513|5508|5515|5512|5509|5500|2599
1623415800000|2021-06-11 12:50:00|5508|5507|5508|5503|5508|5507|5508|5503|4
1623416100000|2021-06-11 12:55:00||5504||5502||5504||5501|20
1623416400000|2021-06-11 13:00:00|5511|5503|5513|5508|5513|5508|5511|5503|201
1623416700000|2021-06-11 13:05:00|5512|5510|5508|5505|5513|5510|5504|5500|2069
1623417000000|2021-06-11 13:10:00|5511|5506|5508|5505|5512|5509|5508|5505|822
1623417300000|2021-06-11 13:15:00|5510|5506|5507|5505|5510|5507|5507|5505|2350
1623417600000|2021-06-11 13:20:00|5506|5506|5499|5490|5510|5506|5497|5490|3526
1623417900000|2021-06-11 13:25:00|5510|5495|5525|5490|5525|5524|5503|5490|18524
1623418200000|2021-06-11 13:30:00|5523|5524|5522|5521|5536|5535|5516|5490|425006
1623418500000|2021-06-11 13:35:00|5521|5520|5494|5493|5524|5523|5493|5492|316450
1623418800000|2021-06-11 13:40:00|5493|5492|5489|5488|5495|5494|5486|5485|269980
1623419100000|2021-06-11 13:45:00|5488|5487|5491|5490|5495|5494|5483|5482|115523
1623419400000|2021-06-11 13:50:00|5490|5489|5500|5499|5501|5500|5490|5489|151786
1623419700000|2021-06-11 13:55:00|5499|5498|5498|5497|5499|5499|5494|5493|188223
1623420000000|2021-06-11 14:00:00|5499|5498|5500|5499|5501|5500|5496|5496|192589
1623420300000|2021-06-11 14:05:00|5499|5498|5501|5500|5501|5500|5492|5491|101571
1623420600000|2021-06-11 14:10:00|5502|5501|5496|5495|5503|5502|5493|5492|111041
1623420900000|2021-06-11 14:15:00|5495|5494|5492|5491|5498|5497|5491|5490|115173
1623421200000|2021-06-11 14:20:00|5493|5492|5490|5489|5494|5493|5489|5488|226214
1623421500000|2021-06-11 14:25:00|5491|5490|5500|5499|5500|5499|5488|5487|180382
1623421800000|2021-06-11 14:30:00|5499|5498|5494|5493|5499|5498|5491|5490|110271
1623422100000|2021-06-11 14:35:00|5495|5494|5492|5491|5497|5496|5490|5489|134966
1623422400000|2021-06-11 14:40:00|5493|5492|5489|5488|5493|5492|5489|5488|64893
1623422700000|2021-06-11 14:45:00|5488|5487|5488|5487|5492|5491|5487|5486|101113
1623423000000|2021-06-11 14:50:00|5487|5486|5485|5484|5487|5486|5482|5481|110098
1623423300000|2021-06-11 14:55:00|5484|5483|5481|5480|5484|5483|5479|5478|62512
1623423600000|2021-06-11 15:00:00|5480|5479|5475|5474|5480|5479|5475|5474|62561
1623423900000|2021-06-11 15:05:00|5476|5475|5482|5481|5485|5484|5476|5475|51262
1623424200000|2021-06-11 15:10:00|5483|5482|5483|5482|5483|5482|5480|5479|42662
1623424500000|2021-06-11 15:15:00|5482|5481|5478|5477|5482|5481|5478|5477|38089
1623424800000|2021-06-11 15:20:00|5479|5478|5480|5479|5482|5481|5478|5477|31814
1623425100000|2021-06-11 15:25:00|5481|5480|5482|5481|5483|5482|5479|5478|69227
1623425400000|2021-06-11 15:30:00|5483|5482|5480|5479|5484|5483|5479|5478|86936
1623425700000|2021-06-11 15:35:00|5479|5478|5473|5472|5479|5478|5472|5471|109816
1623426000000|2021-06-11 15:40:00|5474|5473|5471|5470|5474|5473|5469|5468|117546
1623426300000|2021-06-11 15:45:00|5470|5469|5469|5468|5472|5471|5468|5467|62534
1623426600000|2021-06-11 15:50:00|5468|5467|5470|5469|5471|5470|5468|5467|115396
1623426900000|2021-06-11 15:55:00|5469|5468|5474|5473|5474|5473|5467|5466|101111
1623427200000|2021-06-11 16:00:00|5475|5474|5476|5475|5476|5475|5473|5472|56893
1623427500000|2021-06-11 16:05:00|5475|5474|5470|5469|5475|5474|5469|5468|94605
1623427800000|2021-06-11 16:10:00|5469|5468|5468|5467|5470|5469|5466|5465|218677
1623428100000|2021-06-11 16:15:00|5469|5468|5469|5468|5470|5469|5467|5466|66763
1623428400000|2021-06-11 16:20:00|5468|5467|5470|5469|5471|5470|5468|5467|50316
1623428700000|2021-06-11 16:25:00|5471|5470|5470|5469|5471|5470|5468|5467|58201
1623429000000|2021-06-11 16:30:00|5471|5470|5473|5472|5473|5472|5470|5469|63975
1623429300000|2021-06-11 16:35:00|5472|5471|5473|5472|5474|5473|5472|5471|57607
1623429600000|2021-06-11 16:40:00|5474|5473|5473|5472|5475|5474|5473|5472|74776
1623429900000|2021-06-11 16:45:00|5474|5473|5477|5476|5477|5476|5474|5473|78910
1623430200000|2021-06-11 16:50:00|5476|5475|5480|5479|5480|5479|5476|5475|72183
1623430500000|2021-06-11 16:55:00|5481|5480|5482|5481|5482|5481|5480|5479|70471
1623430800000|2021-06-11 17:00:00|5481|5480|5478|5477|5483|5482|5477|5476|86444
1623431100000|2021-06-11 17:05:00|5479|5478|5482|5481|5482|5481|5479|5478|44696
1623431400000|2021-06-11 17:10:00|5481|5480|5476|5475|5481|5480|5476|5475|46652
1623431700000|2021-06-11 17:15:00|5477|5476|5476|5475|5479|5478|5475|5474|52910
1623432000000|2021-06-11 17:20:00|5477|5476|5478|5477|5478|5477|5477|5476|53215
1623432300000|2021-06-11 17:25:00|5477|5476|5475|5474|5477|5476|5475|5474|56204
1623432600000|2021-06-11 17:30:00|5476|5475|5478|5477|5480|5479|5476|5475|42948
1623432900000|2021-06-11 17:35:00|5479|5478|5478|5477|5479|5478|5478|5477|28563
1623433200000|2021-06-11 17:40:00|5477|5476|5476|5475|5478|5477|5476|5475|52361
1623433500000|2021-06-11 17:45:00|5477|5476|5477|5476|5477|5476|5476|5475|29761
1623433800000|2021-06-11 17:50:00|5476|5475|5477|5476|5478|5477|5476|5475|56256
1623434100000|2021-06-11 17:55:00|5478|5477|5476|5475|5478|5477|5476|5475|33513
1623434400000|2021-06-11 18:00:00|5477|5476|5474|5473|5478|5477|5474|5473|68305
1623434700000|2021-06-11 18:05:00|5475|5474|5478|5477|5479|5478|5474|5473|71426
1623435000000|2021-06-11 18:10:00|5477|5476|5477|5476|5477|5476|5475|5474|97498
1623435300000|2021-06-11 18:15:00|5476|5475|5474|5473|5477|5476|5474|5473|164504
1623435600000|2021-06-11 18:20:00|5475|5474|5478|5477|5479|5478|5475|5474|71195
1623435900000|2021-06-11 18:25:00|5477|5476|5477|5476|5477|5476|5477|5476|24928
1623436200000|2021-06-11 18:30:00|5478|5477|5478|5477|5480|5479|5478|5477|77483
1623436500000|2021-06-11 18:35:00|5477|5476|5478|5477|5478|5477|5477|5476|34111
1623436800000|2021-06-11 18:40:00|5477|5476|5474|5473|5477|5476|5474|5473|79090
1623437100000|2021-06-11 18:45:00|5475|5474|5471|5470|5475|5474|5471|5470|74216
1623437400000|2021-06-11 18:50:00|5470|5469|5472|5471|5472|5471|5470|5469|62509
1623437700000|2021-06-11 18:55:00|5473|5472|5475|5474|5475|5474|5473|5472|78597
1623438000000|2021-06-11 19:00:00|5474|5473|5473|5472|5474|5473|5473|5472|69445
1623438300000|2021-06-11 19:05:00|5474|5473|5473|5472|5475|5474|5473|5472|249941
1623438600000|2021-06-11 19:10:00|5474|5473|5470|5469|5474|5473|5470|5469|52861
1623438900000|2021-06-11 19:15:00|5471|5470|5468|5467|5471|5470|5468|5467|82260
1623439200000|2021-06-11 19:20:00|5467|5466|5460|5459|5467|5466|5460|5459|147147
1623439500000|2021-06-11 19:25:00|5459|5458|5456|5455|5459|5458|5456|5455|150965
1623439800000|2021-06-11 19:30:00|5455|5454|5463|5462|5465|5464|5455|5454|116865
1623440100000|2021-06-11 19:35:00|5464|5463|5466|5465|5467|5466|5463|5462|86954
1623440400000|2021-06-11 19:40:00|5465|5464|5469|5468|5469|5468|5464|5463|164535
1623440700000|2021-06-11 19:45:00|5470|5469|5473|5472|5474|5473|5469|5468|139785
1623441000000|2021-06-11 19:50:00|5474|5473|5470|5469|5474|5473|5466|5465|315899
1623441300000|2021-06-11 19:55:00|5469|5468|5478|5477|5479|5479|5469|5468|503518
1623441600000|2021-06-11 20:00:00|5477|5455|5477|5455|5477|5455|5477|5455|35
1623441900000|2021-06-11 20:05:00|5475|5460|5475|5460|5475|5460|5475|5460|50
1623443100000|2021-06-11 20:25:00|||||||||27
1623443400000|2021-06-11 20:30:00|||||||||1
1623443700000|2021-06-11 20:35:00|||||||||19
1623444000000|2021-06-11 20:40:00|||||||||2
1623444600000|2021-06-11 20:50:00|||||||||709
1623444900000|2021-06-11 20:55:00|||||||||2
1623657600000|2021-06-14 08:00:00|5499|5476|5533|5476|5537|5476|5499|5430|0
1623657900000|2021-06-14 08:05:00|5537||5537||5537||5533||5
1623658200000|2021-06-14 08:10:00|5533||5533||5533||5533||0
1623658500000|2021-06-14 08:15:00|5537||5525||5537||5525||0
1623659100000|2021-06-14 08:25:00|5526||5525||5526||5525||0
1623659400000|2021-06-14 08:30:00|5526||5525||5526||5525||0
1623660000000|2021-06-14 08:40:00|5517||5517||5517||5517||10
1623660900000|2021-06-14 08:55:00||5477||5476||5477||5476|0
1623662100000|2021-06-14 09:15:00|||||||||18
1623662400000|2021-06-14 09:20:00||5477||5476||5477||5476|0
1623663000000|2021-06-14 09:30:00|5516||5516||5516||5516||0
1623663300000|2021-06-14 09:35:00||5446||5450||5450||5430|34
1623663600000|2021-06-14 09:40:00|5517|5451|5514|5445|5526|5451|5514|5430|0
1623664200000|2021-06-14 09:50:00||5430||5430||5430||5430|0
1623664500000|2021-06-14 09:55:00||5442||5443||5443||5430|0
1623665100000|2021-06-14 10:05:00||5449||5450||5450||5449|0
1623665400000|2021-06-14 10:10:00|5513|5452|5513|5450|5514|5452|5513|5449|0
1623665700000|2021-06-14 10:15:00|5514|5452|5514|5450|5514|5452|5513|5449|0
1623666000000|2021-06-14 10:20:00|5513|5451|5514|5450|5514|5451|5513|5449|0
1623666300000|2021-06-14 10:25:00|5513|5451|5514|5450|5514|5451|5513|5449|0
1623666600000|2021-06-14 10:30:00|5513|5430|5514|5453|5514|5455|5513|5430|0
1623666900000|2021-06-14 10:35:00|5513|5455|5514|5454|5514|5455|5513|5453|0
1623667200000|2021-06-14 10:40:00|5513|5453|5514|5454|5514|5455|5513|5453|1
1623667500000|2021-06-14 10:45:00||5455||5453||5455||5453|0
1623667800000|2021-06-14 10:50:00||5454||5453||5454||5453|0
1623668100000|2021-06-14 10:55:00||5455||5453||5455||5453|0
1623668400000|2021-06-14 11:00:00|5500|5485|5500|5485|5500|5485|5500|5485|289
1623668700000|2021-06-14 11:05:00|5497|5486|5497|5486|5497|5486|5497|5486|10
1623669000000|2021-06-14 11:10:00||5487||5489||5489||5487|9
1623669300000|2021-06-14 11:15:00|5495|5490|5489|5480|5495|5490|5485|5480|1435
1623669600000|2021-06-14 11:20:00|5487||5486||5487||5486||0
1623669900000|2021-06-14 11:25:00||5481||5475||5482||5475|211
1623670200000|2021-06-14 11:30:00||5470||5470||5470||5470|0
1623670800000|2021-06-14 11:40:00||5482||5465||5482||5465|635
1623671400000|2021-06-14 11:50:00|||||||||7
1623671700000|2021-06-14 11:55:00|||||||||1
1623672000000|2021-06-14 12:00:00||5466||5466||5466||5466|28
1623672300000|2021-06-14 12:05:00|||||||||140
1623673500000|2021-06-14 12:25:00|||||||||1
1623673800000|2021-06-14 12:30:00|5484|5479|5484|5479|5484|5479|5484|5479|71
1623674100000|2021-06-14 12:35:00||5481||5481||5481||5481|100
1623674400000|2021-06-14 12:40:00|5485||5486||5486||5485||419
1623674700000|2021-06-14 12:45:00|5484|5479|5480|5479|5484|5479|5480|5479|485
1623675000000|2021-06-14 12:50:00|5479|5478|5480|5478|5480|5478|5479|5478|610
1623675300000|2021-06-14 12:55:00|||||||||343
1623675600000|2021-06-14 13:00:00|5479|5479|5480|5478|5480|5479|5479|5478|1356
1623676200000|2021-06-14 13:10:00|5483|5479|5484|5478|5484|5479|5481|5478|1211
1623676500000|2021-06-14 13:15:00|||||||||10
1623676800000|2021-06-14 13:20:00|5486||5500||5500||5486||34
1623677100000|2021-06-14 13:25:00|5479|5477|5441|5438|5479|5477|5422|5402|55007
1623677400000|2021-06-14 13:30:00|5459|5439|5432|5430|5459|5444|5412|5410|350020
1623677700000|2021-06-14 13:35:00|5431|5431|5432|5431|5444|5443|5429|5428|200058
1623678000000|2021-06-14 13:40:00|5433|5432|5424|5423|5434|5433|5424|5423|95853
1623678300000|2021-06-14 13:45:00|5423|5422|5406|5405|5425|5424|5406|5405|165686
1623678600000|2021-06-14 13:50:00|5407|5406|5402|5401|5407|5406|5397|5396|271032
1623678900000|2021-06-14 13:55:00|5401|5400|5399|5398|5403|5402|5394|5393|103117
1623679200000|2021-06-14 14:00:00|5400|5399|5406|5405|5409|5408|5393|5392|102167
1623679500000|2021-06-14 14:05:00|5405|5404|5400|5399|5406|5405|5399|5398|58605
1623679800000|2021-06-14 14:10:00|5399|5398|5399|5398|5400|5399|5394|5393|62792
1623680100000|2021-06-14 14:15:00|5398|5397|5392|5391|5399|5398|5390|5389|120819
1623680400000|2021-06-14 14:20:00|5393|5392|5391|5390|5393|5392|5388|5387|81800
1623680700000|2021-06-14 14:25:00|5392|5391|5391|5390|5394|5393|5388|5387|50477
1623681000000|2021-06-14 14:30:00|5392|5391|5390|5389|5394|5393|5389|5388|66638
1623681300000|2021-06-14 14:35:00|5389|5388|5393|5392|5398|5397|5389|5388|72623
1623681600000|2021-06-14 14:40:00|5394|5393|5390|5389|5396|5395|5389|5388|55796
1623681900000|2021-06-14 14:45:00|5389|5388|5392|5391|5394|5393|5389|5388|54973
1623682200000|2021-06-14 14:50:00|5391|5390|5389|5388|5391|5390|5385|5384|90862
1623682500000|2021-06-14 14:55:00|5390|5389|5391|5390|5395|5394|5390|5389|45721
1623682800000|2021-06-14 15:00:00|5392|5391|5402|5401|5404|5403|5391|5390|94555
1623683100000|2021-06-14 15:05:00|5401|5400|5400|5399|5403|5402|5399|5398|32569
1623683400000|2021-06-14 15:10:00|5401|5400|5400|5399|5403|5402|5399|5398|49294
1623683700000|2021-06-14 15:15:00|5399|5398|5395|5394|5399|5398|5395|5394|51559
1623684000000|2021-06-14 15:20:00|5396|5395|5393|5392|5397|5396|5392|5391|77951
1623684300000|2021-06-14 15:25:00|5394|5393|5388|5387|5394|5393|5387|5386|79890
1623684600000|2021-06-14 15:30:00|5387|5386|5387|5386|5390|5389|5386|5385|54466
1623684900000|2021-06-14 15:35:00|5388|5387|5390|5389|5392|5391|5388|5387|62262
1623685200000|2021-06-14 15:40:00|5389|5388|5386|5385|5389|5388|5386|5385|54875
1623685500000|2021-06-14 15:45:00|5385|5384|5385|5384|5386|5385|5384|5383|36967
1623685800000|2021-06-14 15:50:00|5384|5383|5382|5381|5385|5384|5382|5381|43338
1623686100000|2021-06-14 15:55:00|5381|5380|5379|5378|5382|5381|5377|5376|106586
1623686400000|2021-06-14 16:00:00|5380|5379|5375|5374|5381|5380|5372|5371|93342
1623686700000|2021-06-14 16:05:00|5374|5373|5378|5377|5378|5377|5373|5372|36727
1623687000000|2021-06-14 16:10:00|5377|5376|5376|5375|5377|5376|5375|5374|44453
1623687300000|2021-06-14 16:15:00|5375|5374|5376|5375|5378|5377|5375|5374|84643
1623687600000|2021-06-14 16:20:00|5377|5376|5375|5374|5380|5379|5375|5374|39930
1623687900000|2021-06-14 16:25:00|5374|5373|5371|5370|5376|5375|5371|5370|56143
1623688200000|2021-06-14 16:30:00|5372|5371|5370|5369|5372|5371|5368|5367|78846
1623688500000|2021-06-14 16:35:00|5371|5370|5371|5370|5372|5371|5371|5370|21581
1623688800000|2021-06-14 16:40:00|5370|5369|5369|5368|5370|5369|5369|5368|36652
1623689100000|2021-06-14 16:45:00|5370|5369|5373|5372|5374|5373|5370|5369|29839
1623689400000|2021-06-14 16:50:00|5374|5373|5370|5369|5374|5373|5370|5369|106522
1623689700000|2021-06-14 16:55:00|5371|5370|5366|5365|5371|5370|5366|5365|171625
1623690000000|2021-06-14 17:00:00|5365|5364|5361|5360|5365|5364|5361|5360|127182
1623690300000|2021-06-14 17:05:00|5360|5359|5356|5355|5360|5359|5356|5355|124791
1623690600000|2021-06-14 17:10:00|5355|5354|5357|5356|5357|5356|5354|5353|142282
1623690900000|2021-06-14 17:15:00|5356|5355|5363|5362|5364|5363|5353|5352|151620
1623691200000|2021-06-14 17:20:00|5364|5363|5365|5364|5366|5365|5363|5362|46960
1623691500000|2021-06-14 17:25:00|5364|5363|5366|5365|5366|5365|5364|5363|51061
1623691800000|2021-06-14 17:30:00|5365|5364|5365|5364|5365|5364|5363|5362|52422
1623692100000|2021-06-14 17:35:00|5366|5365|5366|5365|5368|5367|5366|5365|42817
1623692400000|2021-06-14 17:40:00|5365|5364|5365|5364|5365|5364|5365|5364|60700
1623692700000|2021-06-14 17:45:00|5364|5363|5370|5369|5371|5370|5364|5363|66307
1623693000000|2021-06-14 17:50:00|5371|5370|5366|5365|5372|5371|5366|5365|66438
1623693300000|2021-06-14 17:55:00|5365|5364|5367|5366|5368|5367|5365|5364|38009
1623693600000|2021-06-14 18:00:00|5368|5367|5370|5369|5371|5370|5366|5365|52749
1623693900000|2021-06-14 18:05:00|5371|5370|5371|5370|5373|5372|5371|5370|26412
1623694200000|2021-06-14 18:10:00|5370|5369|5372|5371|5372|5371|5370|5369|50474
1623694500000|2021-06-14 18:15:00|5373|5372|5372|5371|5373|5372|5371|5370|48035
1623694800000|2021-06-14 18:20:00|5371|5370|5375|5374|5375|5374|5371|5370|53900
1623695100000|2021-06-14 18:25:00|5374|5373|5373|5372|5374|5373|5372|5371|69670
1623695400000|2021-06-14 18:30:00|5374|5373|5374|5373|5375|5374|5374|5373|77857
1623695700000|2021-06-14 18:35:00|5375|5374|5378|5377|5379|5378|5375|5374|126325
1623696000000|2021-06-14 18:40:00|5379|5378|5379|5378|5381|5380|5378|5377|127691
1623696300000|2021-06-14 18:45:00|5378|5377|5380|5379|5381|5380|5377|5376|78787
1623696600000|2021-06-14 18:50:00|5381|5380|5380|5379|5382|5381|5379|5378|126484
1623696900000|2021-06-14 18:55:00|5381|5380|5383|5382|5383|5382|5381|5380|60705
1623697200000|2021-06-14 19:00:00|5384|5383|5383|5382|5385|5384|5383|5382|96044
1623697500000|2021-06-14 19:05:00|5382|5381|5388|5387|5388|5387|5382|5381|84071
1623697800000|2021-06-14 19:10:00|5387|5386|5383|5382|5387|5386|5383|5382|78885
1623698100000|2021-06-14 19:15:00|5384|5383|5383|5382|5384|5383|5382|5381|56282
1623698400000|2021-06-14 19:20:00|5384|5383|5386|5385|5386|5385|5384|5383|64334
1623698700000|2021-06-14 19:25:00|5385|5384|5389|5388|5389|5388|5384|5383|140216
1623699000000|2021-06-14 19:30:00|5388|5387|5395|5394|5395|5394|5388|5387|82612
1623699300000|2021-06-14 19:35:00|5394|5393|5395|5394|5395|5394|5392|5391|178108
1623699600000|2021-06-14 19:40:00|5394|5393|5398|5397|5398|5397|5394|5393|182677
1623699900000|2021-06-14 19:45:00|5397|5396|5403|5402|5403|5402|5397|5396|194522
1623700200000|2021-06-14 19:50:00|5402|5401|5413|5412|5414|5413|5401|5400|618383
1623700500000|2021-06-14 19:55:00|5412|5411|5419|5418|5419|5418|5408|5407|781587
1623700800000|2021-06-14 20:00:00|5426|5417|5426|5419|5426|5419|5426|5416|1812801
1623701100000|2021-06-14 20:05:00|5419|5417|5419|5417|5419|5417|5419|5417|400
1623702300000|2021-06-14 20:25:00|||||||||3
1623702600000|2021-06-14 20:30:00||5418||5418||5418||5417|1504
1623702900000|2021-06-14 20:35:00|5426|5419|5426|5420|5426|5420|5426|5418|948
1623703500000|2021-06-14 20:45:00|5420|5411|5425|5420|5436|5420|5420|5411|1209
1623703800000|2021-06-14 20:50:00|||||||||60
1623705000000|2021-06-14 21:10:00|5436|5411|5436|5411|5436|5411|5436|5411|3003
1623705600000|2021-06-14 21:20:00|||||||||56
1623705900000|2021-06-14 21:25:00|||||||||2
1623706200000|2021-06-14 21:30:00|||||||||55
1623706500000|2021-06-14 21:35:00|||||||||192
1623706800000|2021-06-14 21:40:00|5430|5421|5510|5500|5510|5500|5430|5421|5580
1623707100000|2021-06-14 21:45:00|5509|5502|5458|5450|5510|5502|5458|5440|3641
1623707400000|2021-06-14 21:50:00|5460|5451|5460|5450|5460|5454|5455|5450|623
1623707700000|2021-06-14 21:55:00|5455|5420|5450|5425|5460|5425|5450|5420|537
1623708000000|2021-06-14 22:00:00|5457||5456||5457||5456||36
1623708300000|2021-06-14 22:05:00|5457|5426|5453|5435|5457|5435|5453|5426|0
1623708600000|2021-06-14 22:10:00|5449|5431|5449|5431|5452|5431|5449|5431|8
1623708900000|2021-06-14 22:15:00|5446|5435|5445|5435|5449|5435|5445|5431|700
1623709200000|2021-06-14 22:20:00||5431||5431||5431||5431|20
1623709500000|2021-06-14 22:25:00||5440||5442||5442||5431|7
1623709800000|2021-06-14 22:30:00|5449|5425|5447|5425|5449|5425|5446|5425|11
1623710400000|2021-06-14 22:40:00|5446||5446||5446||5446||25
1623710700000|2021-06-14 22:45:00|5447|5427|5439|5427|5447|5427|5439|5427|0
1623711000000|2021-06-14 22:50:00||5430||5429||5430||5421|55
1623711300000|2021-06-14 22:55:00||5422||5430||5430||5422|100
1623711600000|2021-06-14 23:00:00|5440|5423|5439|5427|5440|5427|5435|5423|521
1623711900000|2021-06-14 23:05:00|||||||||17
1623712500000|2021-06-14 23:15:00|5433||5433||5433||5433||0
1623712800000|2021-06-14 23:20:00|5432|5423|5433|5420|5433|5423|5423|5420|886
1623713100000|2021-06-14 23:25:00||5422||5422||5422||5422|0
1623713400000|2021-06-14 23:30:00|5430|5420|5433|5420|5433|5420|5422|5420|555
1623713700000|2021-06-14 23:35:00|||||||||20
1623714000000|2021-06-14 23:40:00|||||||||1
1623714300000|2021-06-14 23:45:00|5430||5433||5433||5430||21
1623714600000|2021-06-14 23:50:00||5411||5411||5411||5411|183
1623714900000|2021-06-14 23:55:00|||||||||102
1623744000000|2021-06-15 08:00:00|5508|5360|5417|5386|5508|5386|5417|5350|101
1623744300000|2021-06-15 08:05:00|5441||5416||5441||5416||0
1623744900000|2021-06-15 08:15:00|5410|5375|5410|5375|5410|5375|5410|5375|1
1623745200000|2021-06-15 08:20:00||5385||5385||5385||5385|0
1623745500000|2021-06-15 08:25:00|5416|5400|5416|5400|5416|5400|5416|5400|1748
1623745800000|2021-06-15 08:30:00|||||||||64
1623746100000|2021-06-15 08:35:00|||||||||962
1623746400000|2021-06-15 08:40:00|||||||||687
1623746700000|2021-06-15 08:45:00|||||||||2
1623747300000|2021-06-15 08:55:00|5508||5416||5508||5416||857
1623747600000|2021-06-15 09:00:00|||||||||340
1623748200000|2021-06-15 09:10:00|||||||||4
1623748500000|2021-06-15 09:15:00||5402||5400||5402||5400|0
1623748800000|2021-06-15 09:20:00||5401||5401||5401||5400|0
1623749100000|2021-06-15 09:25:00||5400||5401||5401||5400|0
1623749400000|2021-06-15 09:30:00||5400||5401||5401||5400|5
1623749700000|2021-06-15 09:35:00||5400||5400||5400||5400|1
1623750000000|2021-06-15 09:40:00||5402||5401||5402||5400|39
1623750300000|2021-06-15 09:45:00||5400||5401||5401||5400|0
1623750600000|2021-06-15 09:50:00|5443|5400|5415|5400|5443|5402|5415|5400|64
1623750900000|2021-06-15 09:55:00||5402||5402||5402||5400|38
1623751200000|2021-06-15 10:00:00||5401||5401||5402||5401|1
1623751500000|2021-06-15 10:05:00|||||||||1
1623752400000|2021-06-15 10:20:00|||||||||36
1623753000000|2021-06-15 10:30:00|5452|5400|5415|5401|5452|5415|5415|5400|960
1623753300000|2021-06-15 10:35:00||5400||5401||5401||5400|0
1623753600000|2021-06-15 10:40:00||5400||5401||5401||5400|0
1623753900000|2021-06-15 10:45:00||5400||5401||5401||5400|6
1623754200000|2021-06-15 10:50:00|5418|5400|5415|5401|5418|5401|5415|5400|1202
1623754500000|2021-06-15 10:55:00|5418|5400|5415|5401|5418|5401|5415|5400|300
1623754800000|2021-06-15 11:00:00|5419|5400|5415|5404|5419|5404|5415|5400|1045
1623755100000|2021-06-15 11:05:00|5419|5405|5425|5409|5480|5425|5419|5404|3110
1623755400000|2021-06-15 11:10:00|5424|5411|5422|5411|5424|5411|5422|5411|2
1623755700000|2021-06-15 11:15:00|5421|5415|5419|5415|5421|5415|5419|5415|0
1623756000000|2021-06-15 11:20:00|5415|5411|5415|5411|5415|5411|5415|5411|251
1623756300000|2021-06-15 11:25:00|5412|5409|5414|5412|5415|5412|5411|5409|439
1623756600000|2021-06-15 11:30:00|5415|5409|5415|5410|5415|5414|5415|5409|111
1623756900000|2021-06-15 11:35:00|5419|5414|5466|5421|5467|5421|5418|5414|1263
1623757200000|2021-06-15 11:40:00|5465|5417|5419|5413|5465|5425|5418|5413|1060
1623757500000|2021-06-15 11:45:00|5418|5417|5419|5412|5419|5418|5417|5410|2277
1623757800000|2021-06-15 11:50:00|5417||5415||5418||5415||0
1623758100000|2021-06-15 11:55:00|5418|5413|5418|5413|5418|5413|5418|5413|102
1623758400000|2021-06-15 12:00:00|5416|5416|5416|5413|5416|5416|5416|5413|433
1623758700000|2021-06-15 12:05:00|5418|5414|5424|5419|5425|5421|5418|5414|1211
1623759300000|2021-06-15 12:15:00|5423|5417|5423|5417|5423|5417|5423|5417|100
1623760200000|2021-06-15 12:30:00|5421|5416|5421|5414|5422|5418|5418|5413|309
1623760500000|2021-06-15 12:35:00|5420|5413|5417|5415|5420|5415|5417|5413|65
1623760800000|2021-06-15 12:40:00|5415|5413|5415|5414|5415|5414|5415|5413|126
1623761100000|2021-06-15 12:45:00|5417|5411|5416|5413|5417|5413|5415|5411|108
1623761400000|2021-06-15 12:50:00|5417|5414|5418|5414|5421|5418|5417|5413|1022
1623761700000|2021-06-15 12:55:00|5417|5413|5414|5410|5417|5413|5414|5407|303
1623762000000|2021-06-15 13:00:00|||||||||13
1623762300000|2021-06-15 13:05:00|||||||||2
1623762600000|2021-06-15 13:10:00|||||||||1
1623762900000|2021-06-15 13:15:00|5415|5412|5415|5413|5415|5414|5415|5412|2853
1623763200000|2021-06-15 13:20:00|5417|5411|5417|5411|5417|5411|5417|5411|254
1623763500000|2021-06-15 13:25:00|5425|5415|5429|5401|5429|5419|5420|5401|7571
1623763800000|2021-06-15 13:30:00|5428|5409|5429|5428|5433|5432|5419|5409|288706
1623764100000|2021-06-15 13:35:00|5428|5427|5421|5420|5430|5429|5415|5414|213373
1623764400000|2021-06-15 13:40:00|5420|5419|5422|5421|5427|5426|5416|5415|159842
1623764700000|2021-06-15 13:45:00|5421|5420|5420|5419|5430|5429|5419|5418|113132
1623765000000|2021-06-15 13:50:00|5421|5420|5410|5409|5422|5421|5409|5408|78032
1623765300000|2021-06-15 13:55:00|5409|5408|5412|5411|5414|5413|5407|5406|126120
1623765600000|2021-06-15 14:00:00|5413|5412|5406|5405|5414|5413|5403|5402|95577
1623765900000|2021-06-15 14:05:00|5407|5406|5408|5407|5409|5408|5403|5402|62046
1623766200000|2021-06-15 14:10:00|5409|5408|5401|5400|5411|5410|5400|5399|88657
1623766500000|2021-06-15 14:15:00|5400|5399|5399|5398|5402|5401|5397|5396|56892
1623766800000|2021-06-15 14:20:00|5398|5397|5393|5392|5400|5399|5392|5391|82897
1623767100000|2021-06-15 14:25:00|5394|5393|5401|5400|5401|5401|5390|5389|119678
1623767400000|2021-06-15 14:30:00|5402|5401|5399|5398|5402|5401|5397|5396|42913
1623767700000|2021-06-15 14:35:00|5398|5397|5393|5392|5399|5398|5392|5391|33411
1623768000000|2021-06-15 14:40:00|5394|5393|5392|5391|5396|5395|5391|5390|45038
1623768300000|2021-06-15 14:45:00|5391|5390|5392|5391|5396|5395|5391|5390|32511
1623768600000|2021-06-15 14:50:00|5393|5392|5393|5392|5395|5394|5392|5391|47686
1623768900000|2021-06-15 14:55:00|5394|5393|5393|5392|5395|5394|5391|5390|43783
1623769200000|2021-06-15 15:00:00|5392|5391|5391|5390|5394|5393|5390|5389|41917
1623769500000|2021-06-15 15:05:00|5390|5389|5388|5387|5391|5390|5388|5387|49137
1623769800000|2021-06-15 15:10:00|5387|5386|5385|5384|5387|5386|5383|5382|41563
1623770100000|2021-06-15 15:15:00|5384|5383|5388|5387|5389|5388|5383|5382|70398
1623770400000|2021-06-15 15:20:00|5387|5386|5388|5387|5389|5388|5386|5385|47878
1623770700000|2021-06-15 15:25:00|5387|5386|5387|5386|5388|5387|5382|5381|206078
1623771000000|2021-06-15 15:30:00|5386|5385|5390|5389|5390|5389|5384|5383|37168
1623771300000|2021-06-15 15:35:00|5391|5390|5391|5390|5392|5391|5391|5390|67222
1623771600000|2021-06-15 15:40:00|5392|5391|5392|5391|5394|5393|5391|5390|35893
1623771900000|2021-06-15 15:45:00|5391|5390|5390|5389|5393|5392|5390|5389|51913
1623772200000|2021-06-15 15:50:00|5389|5388|5388|5387|5389|5388|5385|5384|44158
1623772500000|2021-06-15 15:55:00|5389|5388|5394|5393|5394|5393|5389|5388|39561
1623772800000|2021-06-15 16:00:00|5393|5392|5394|5393|5395|5394|5393|5392|27631
1623773100000|2021-06-15 16:05:00|5395|5394|5394|5393|5395|5394|5393|5392|38687
1623773400000|2021-06-15 16:10:00|5393|5392|5387|5386|5393|5392|5387|5386|92245
1623773700000|2021-06-15 16:15:00|5388|5387|5388|5387|5389|5388|5388|5387|27416
1623774000000|2021-06-15 16:20:00|5387|5386|5388|5387|5389|5388|5385|5384|83739
1623774300000|2021-06-15 16:25:00|5387|5386|5390|5389|5390|5389|5387|5386|34296
1623774600000|2021-06-15 16:30:00|5389|5388|5390|5389|5392|5391|5389|5388|52938
1623774900000|2021-06-15 16:35:00|5389|5388|5388|5387|5390|5389|5387|5386|55115
1623775200000|2021-06-15 16:40:00|5389|5388|5387|5386|5389|5388|5386|5385|24916
1623775500000|2021-06-15 16:45:00|5388|5387|5387|5386|5388|5387|5386|5385|45452
1623775800000|2021-06-15 16:50:00|5386|5385|5386|5385|5387|5386|5384|5383|43711
1623776100000|2021-06-15 16:55:00|5387|5386|5392|5391|5392|5391|5385|5384|61379
1623776400000|2021-06-15 17:00:00|5391|5390|5388|5387|5391|5390|5388|5387|41334
1623776700000|2021-06-15 17:05:00|5389|5388|5389|5388|5391|5390|5388|5387|27998
1623777000000|2021-06-15 17:10:00|5390|5389|5390|5389|5391|5390|5390|5389|32316
1623777300000|2021-06-15 17:15:00|5389|5388|5389|5388|5390|5389|5386|5385|68686
1623777600000|2021-06-15 17:20:00|5388|5387|5389|5388|5390|5389|5387|5386|40399
1623777900000|2021-06-15 17:25:00|5388|5387|5388|5387|5388|5387|5386|5385|20552
1623778200000|2021-06-15 17:30:00|5387|5386|5388|5387|5388|5387|5386|5385|23660
1623778500000|2021-06-15 17:35:00|5387|5386|5386|5385|5388|5387|5385|5384|38145
1623778800000|2021-06-15 17:40:00|5385|5384|5386|5385|5386|5385|5383|5382|44309
1623779100000|2021-06-15 17:45:00|5385|5384|5385|5384|5385|5384|5383|5382|17059
1623779400000|2021-06-15 17:50:00|5386|5385|5386|5385|5388|5387|5385|5385|43696
1623779700000|2021-06-15 17:55:00|5385|5384|5384|5383|5386|5385|5384|5383|36444
1623780000000|2021-06-15 18:00:00|5385|5384|5387|5386|5387|5386|5384|5383|37461
1623780300000|2021-06-15 18:05:00|5386|5385|5389|5389|5391|5390|5386|5385|114647
1623780600000|2021-06-15 18:10:00|5390|5388|5380|5379|5390|5389|5379|5378|119457
1623780900000|2021-06-15 18:15:00|5379|5378|5379|5378|5381|5380|5378|5377|47058
1623781200000|2021-06-15 18:20:00|5378|5377|5379|5378|5380|5379|5378|5377|54565
1623781500000|2021-06-15 18:25:00|5380|5379|5378|5377|5380|5379|5378|5377|44874
1623781800000|2021-06-15 18:30:00|5377|5376|5379|5378|5380|5379|5376|5375|58526
1623782100000|2021-06-15 18:35:00|5378|5377|5381|5380|5382|5381|5377|5376|30721
1623782400000|2021-06-15 18:40:00|5380|5379|5378|5377|5380|5379|5377|5376|45435
1623782700000|2021-06-15 18:45:00|5379|5378|5383|5382|5383|5382|5379|5378|41864
1623783000000|2021-06-15 18:50:00|5382|5381|5384|5384|5384|5384|5381|5380|41517
1623783300000|2021-06-15 18:55:00|5385|5383|5383|5382|5385|5384|5383|5382|27099
1623783600000|2021-06-15 19:00:00|5384|5383|5376|5375|5384|5383|5376|5375|78070
1623783900000|2021-06-15 19:05:00|5377|5376|5378|5377|5379|5378|5376|5375|34965
1623784200000|2021-06-15 19:10:00|5379|5378|5382|5381|5383|5382|5379|5378|47362
1623784500000|2021-06-15 19:15:00|5383|5382|5383|5382|5385|5384|5383|5382|38993
1623784800000|2021-06-15 19:20:00|5382|5381|5380|5379|5383|5382|5379|5378|54605
1623785100000|2021-06-15 19:25:00|5381|5380|5378|5377|5382|5381|5376|5375|69108
1623785400000|2021-06-15 19:30:00|5379|5378|5377|5376|5380|5379|5375|5374|85722
1623785700000|2021-06-15 19:35:00|5376|5375|5381|5380|5381|5380|5375|5374|64810
1623786000000|2021-06-15 19:40:00|5382|5381|5383|5382|5384|5383|5381|5380|65568
1623786300000|2021-06-15 19:45:00|5382|5381|5386|5385|5386|5385|5380|5379|172973
1623786600000|2021-06-15 19:50:00|5385|5384|5376|5375|5385|5384|5374|5373|410881
1623786900000|2021-06-15 19:55:00|5375|5374|5382|5381|5382|5381|5374|5373|569107
1623787200000|2021-06-15 20:00:00|5381|5380|5398|5380|5398|5380|5381|5380|2084893
1623787500000|2021-06-15 20:05:00|5392|5379|5380|5379|5398|5379|5380|5379|48
1623788100000|2021-06-15 20:15:00|5396|5380|5396|5380|5396|5380|5396|5380|3496
1623789600000|2021-06-15 20:40:00|||||||||4
1623789900000|2021-06-15 20:45:00|5385|5381|5385|5382|5385|5382|5385|5381|0
1623791100000|2021-06-15 21:05:00|||||||||536
1623791400000|2021-06-15 21:10:00|5380|5361|5384|5363|5384|5363|5362|5361|5526
1623791700000|2021-06-15 21:15:00|5383||5383||5383||5383||3
1623792300000|2021-06-15 21:25:00|5384|5365|5384|5365|5384|5365|5384|5365|3
1623792600000|2021-06-15 21:30:00|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||25
1623794400000|2021-06-15 22:00:00|||||||||4
1623795300000|2021-06-15 22:15:00||5364||5364||5364||5364|0
1623796500000|2021-06-15 22:35:00||5375||5375||5375||5375|6
1623796800000|2021-06-15 22:40:00||5376||5376||5376||5376|0
1623797100000|2021-06-15 22:45:00|||||||||5
1623797400000|2021-06-15 22:50:00|5380|5375|5384|5375|5384|5375|5380|5375|50
1623797700000|2021-06-15 22:55:00|||||||||3
1623798000000|2021-06-15 23:00:00||5376||5377||5377||5376|0
1623798600000|2021-06-15 23:10:00|||||||||20
1623798900000|2021-06-15 23:15:00|||||||||3
1623799800000|2021-06-15 23:30:00|5380|5376|5380|5376|5380|5376|5380|5376|22
1623800100000|2021-06-15 23:35:00|5379|5379|5380|5376|5380|5379|5379|5376|1716
1623800400000|2021-06-15 23:40:00|5390|5380|5390|5376|5390|5380|5390|5376|332
1623800700000|2021-06-15 23:45:00|5376|5375|5390|5376|5390|5376|5376|5375|192
1623801300000|2021-06-15 23:55:00|||||||||5
1623830400000|2021-06-16 08:00:00|5401|5346|5406|5364|5510|5364|5401|5346|165
1623831000000|2021-06-16 08:10:00|5399||5399||5399||5399||0
1623831300000|2021-06-16 08:15:00||5365||5364||5365||5364|0
1623831600000|2021-06-16 08:20:00|5398||5398||5398||5398||0
1623831900000|2021-06-16 08:25:00|||||||||3
1623832200000|2021-06-16 08:30:00||5365||5364||5365||5364|0
1623832500000|2021-06-16 08:35:00||5365||5364||5365||5364|0
1623832800000|2021-06-16 08:40:00||5365||5364||5365||5364|0
1623833100000|2021-06-16 08:45:00|||||||||88
1623833700000|2021-06-16 08:55:00|||||||||1
1623834000000|2021-06-16 09:00:00|5390||5390||5390||5390||0
1623834300000|2021-06-16 09:05:00||5365||5365||5365||5365|0
1623834600000|2021-06-16 09:10:00||5368||5368||5368||5368|0
1623834900000|2021-06-16 09:15:00|5380|5364|5380|5364|5380|5364|5380|5364|0
1623835200000|2021-06-16 09:20:00||5365||5365||5365||5365|1
1623835500000|2021-06-16 09:25:00||5364||5364||5364||5364|24
1623836100000|2021-06-16 09:35:00||5365||5364||5365||5364|0
1623836700000|2021-06-16 09:45:00||5365||5364||5365||5364|0
1623837000000|2021-06-16 09:50:00||5365||5365||5365||5365|0
1623837900000|2021-06-16 10:05:00|||||||||20
1623838200000|2021-06-16 10:10:00||5370||5370||5370||5370|0
1623840300000|2021-06-16 10:45:00|||||||||1
1623840600000|2021-06-16 10:50:00|||||||||1
1623840900000|2021-06-16 10:55:00||5375||5375||5375||5375|0
1623841200000|2021-06-16 11:00:00|5398|5371|5385|5379|5398|5390|5385|5371|2703
1623841500000|2021-06-16 11:05:00|5380||5385||5385||5380||350
1623841800000|2021-06-16 11:10:00|5384||5384||5384||5384||0
1623842100000|2021-06-16 11:15:00|5383|5381|5380|5377|5383|5381|5378|5377|1643
1623842400000|2021-06-16 11:20:00|5381|5379|5385|5380|5385|5380|5381|5379|285
1623842700000|2021-06-16 11:25:00|5382|5377|5381|5377|5382|5379|5378|5375|476
1623843000000|2021-06-16 11:30:00|5384|5380|5383|5380|5384|5380|5383|5380|150
1623843300000|2021-06-16 11:35:00||5376||5381||5381||5376|6
1623843600000|2021-06-16 11:40:00||5379||5381||5381||5376|9
1623843900000|2021-06-16 11:45:00|5382|5379|5381|5379|5382|5379|5381|5379|55
1623844200000|2021-06-16 11:50:00|5382||5382||5382||5382||5
1623844500000|2021-06-16 11:55:00|5381||5381||5381||5381||2
1623844800000|2021-06-16 12:00:00|5380|5376|5379|5373|5380|5376|5378|5373|788
1623845100000|2021-06-16 12:05:00||5378||5378||5378||5376|176
1623845400000|2021-06-16 12:10:00|5378|5376|5379|5378|5379|5378|5378|5373|276
1623845700000|2021-06-16 12:15:00|5382|5376|5391|5381|5393|5381|5382|5376|2798
1623846000000|2021-06-16 12:20:00|5394|5383|5384|5380|5394|5386|5384|5380|675
1623846300000|2021-06-16 12:25:00|5380|5377|5384|5376|5384|5379|5380|5376|1185
1623846900000|2021-06-16 12:35:00|5383|5378|5383|5381|5384|5383|5381|5378|1224
1623847200000|2021-06-16 12:40:00|5385||5385||5385||5385||70
1623847500000|2021-06-16 12:45:00|5384|5380|5385|5382|5385|5382|5384|5380|98
1623847800000|2021-06-16 12:50:00|5384|5383|5379|5375|5384|5383|5379|5375|3073
1623848100000|2021-06-16 12:55:00||5376||5376||5376||5376|27
1623848400000|2021-06-16 13:00:00|||||||||4
1623848700000|2021-06-16 13:05:00|||||||||2
1623849000000|2021-06-16 13:10:00|||||||||1
1623849300000|2021-06-16 13:15:00|5381||5381||5381||5381||59
1623849600000|2021-06-16 13:20:00|5378|5377|5398|5376|5398|5377|5378|5376|460
1623849900000|2021-06-16 13:25:00|5374|5365|5392|5364|5400|5389|5374|5364|12503
1623850200000|2021-06-16 13:30:00|5391|5368|5382|5381|5392|5388|5372|5368|180540
1623850500000|2021-06-16 13:35:00|5383|5382|5372|5371|5386|5385|5371|5370|109812
1623850800000|2021-06-16 13:40:00|5373|5372|5374|5373|5377|5376|5372|5371|43730
1623851100000|2021-06-16 13:45:00|5375|5374|5382|5381|5382|5381|5374|5373|114105
1623851400000|2021-06-16 13:50:00|5383|5382|5379|5378|5384|5383|5379|5378|76660
1623851700000|2021-06-16 13:55:00|5380|5379|5376|5375|5381|5380|5375|5374|99654
1623852000000|2021-06-16 14:00:00|5375|5374|5374|5373|5376|5375|5372|5371|61064
1623852300000|2021-06-16 14:05:00|5375|5374|5378|5377|5379|5378|5374|5373|37805
1623852600000|2021-06-16 14:10:00|5379|5378|5379|5378|5385|5384|5376|5375|190615
1623852900000|2021-06-16 14:15:00|5378|5377|5381|5380|5384|5383|5378|5377|39418
1623853200000|2021-06-16 14:20:00|5380|5379|5380|5379|5383|5382|5376|5375|59983
1623853500000|2021-06-16 14:25:00|5379|5378|5383|5382|5383|5382|5377|5376|46155
1623853800000|2021-06-16 14:30:00|5382|5381|5383|5382|5386|5385|5381|5380|92752
1623854100000|2021-06-16 14:35:00|5382|5381|5379|5378|5382|5381|5379|5378|66858
1623854400000|2021-06-16 14:40:00|5378|5377|5376|5375|5379|5378|5375|5374|65332
1623854700000|2021-06-16 14:45:00|5377|5376|5382|5381|5383|5382|5377|5376|120042
1623855000000|2021-06-16 14:50:00|5381|5380|5380|5379|5381|5380|5378|5377|47510
1623855300000|2021-06-16 14:55:00|5381|5380|5383|5382|5384|5383|5380|5379|43653
1623855600000|2021-06-16 15:00:00|5384|5383|5382|5381|5384|5383|5380|5379|68367
1623855900000|2021-06-16 15:05:00|5383|5382|5383|5382|5385|5384|5383|5382|65293
1623856200000|2021-06-16 15:10:00|5384|5383|5389|5388|5389|5388|5384|5383|73194
1623856500000|2021-06-16 15:15:00|5388|5387|5392|5391|5392|5391|5388|5387|72808
1623856800000|2021-06-16 15:20:00|5391|5390|5391|5390|5392|5391|5391|5390|48288
1623857100000|2021-06-16 15:25:00|5390|5389|5388|5387|5390|5389|5388|5387|38358
1623857400000|2021-06-16 15:30:00|5387|5386|5385|5384|5390|5389|5385|5384|73810
1623857700000|2021-06-16 15:35:00|5386|5385|5381|5380|5386|5385|5380|5379|55625
1623858000000|2021-06-16 15:40:00|5380|5379|5381|5380|5383|5382|5380|5379|70537
1623858300000|2021-06-16 15:45:00|5380|5379|5382|5381|5383|5382|5380|5379|56975
1623858600000|2021-06-16 15:50:00|5383|5382|5382|5381|5383|5382|5382|5381|25519
1623858900000|2021-06-16 15:55:00|5381|5380|5381|5380|5382|5381|5381|5380|33571
1623859200000|2021-06-16 16:00:00|5380|5379|5380|5379|5380|5379|5378|5377|69649
1623859500000|2021-06-16 16:05:00|5379|5378|5379|5378|5380|5379|5378|5377|58233
1623859800000|2021-06-16 16:10:00|5378|5377|5381|5380|5381|5380|5376|5375|33346
1623860100000|2021-06-16 16:15:00|5382|5381|5384|5383|5384|5383|5381|5380|92279
1623860400000|2021-06-16 16:20:00|5383|5382|5381|5380|5385|5384|5381|5380|101673
1623860700000|2021-06-16 16:25:00|5380|5379|5379|5378|5381|5380|5378|5377|48007
1623861000000|2021-06-16 16:30:00|5378|5377|5378|5377|5378|5377|5377|5376|27168
1623861300000|2021-06-16 16:35:00|5379|5378|5374|5373|5379|5378|5374|5373|45637
1623861600000|2021-06-16 16:40:00|5373|5372|5375|5374|5376|5375|5373|5372|41489
1623861900000|2021-06-16 16:45:00|5374|5373|5370|5369|5374|5373|5370|5369|62255
1623862200000|2021-06-16 16:50:00|5369|5368|5370|5369|5370|5369|5369|5368|23447
1623862500000|2021-06-16 16:55:00|5371|5370|5376|5375|5376|5375|5371|5370|84895
1623862800000|2021-06-16 17:00:00|5377|5376|5379|5378|5379|5378|5377|5376|88310
1623863100000|2021-06-16 17:05:00|5378|5379|5379|5378|5379|5379|5378|5377|124885
1623863400000|2021-06-16 17:10:00|5378|5377|5377|5376|5380|5379|5377|5376|50128
1623863700000|2021-06-16 17:15:00|5376|5375|5375|5374|5376|5375|5374|5373|57375
1623864000000|2021-06-16 17:20:00|5376|5375|5373|5372|5377|5376|5373|5372|110041
1623864300000|2021-06-16 17:25:00|5374|5373|5372|5371|5374|5373|5371|5370|50014
1623864600000|2021-06-16 17:30:00|5373|5372|5373|5372|5374|5373|5371|5370|40548
1623864900000|2021-06-16 17:35:00|5374|5373|5375|5374|5375|5374|5374|5373|30540
1623865200000|2021-06-16 17:40:00|5374|5373|5371|5370|5374|5373|5371|5370|37949
1623865500000|2021-06-16 17:45:00|5370|5369|5364|5363|5370|5369|5364|5363|26759
1623865800000|2021-06-16 17:50:00|5363|5362|5372|5371|5372|5371|5360|5359|121226
1623866100000|2021-06-16 17:55:00|5373|5372|5372|5371|5376|5375|5370|5369|57963
1623866400000|2021-06-16 18:00:00|5371|5370|5329|5327|5371|5370|5315|5313|458742
1623866700000|2021-06-16 18:05:00|5330|5328|5344|5343|5351|5351|5326|5325|156534
1623867000000|2021-06-16 18:10:00|5343|5342|5339|5338|5348|5347|5336|5335|117600
1623867300000|2021-06-16 18:15:00|5338|5337|5332|5331|5339|5338|5325|5324|111927
1623867600000|2021-06-16 18:20:00|5331|5330|5336|5335|5339|5338|5328|5327|129949
1623867900000|2021-06-16 18:25:00|5337|5336|5339|5338|5344|5343|5337|5336|85459
1623868200000|2021-06-16 18:30:00|5338|5337|5338|5337|5348|5347|5336|5335|117619
1623868500000|2021-06-16 18:35:00|5339|5338|5340|5339|5352|5351|5334|5333|276510
1623868800000|2021-06-16 18:40:00|5341|5340|5329|5328|5342|5341|5328|5327|225940
1623869100000|2021-06-16 18:45:00|5330|5329|5334|5333|5341|5340|5329|5328|118126
1623869400000|2021-06-16 18:50:00|5333|5332|5339|5338|5341|5340|5333|5332|120904
1623869700000|2021-06-16 18:55:00|5340|5339|5346|5345|5347|5346|5336|5335|94747
1623870000000|2021-06-16 19:00:00|5345|5344|5346|5345|5347|5346|5343|5342|129968
1623870300000|2021-06-16 19:05:00|5347|5346|5351|5350|5352|5351|5347|5346|138143
1623870600000|2021-06-16 19:10:00|5352|5351|5360|5359|5361|5360|5352|5351|117548
1623870900000|2021-06-16 19:15:00|5361|5360|5361|5360|5363|5362|5358|5357|82989
1623871200000|2021-06-16 19:20:00|5360|5359|5366|5365|5366|5365|5360|5359|107127
1623871500000|2021-06-16 19:25:00|5365|5364|5360|5359|5367|5366|5360|5359|121356
1623871800000|2021-06-16 19:30:00|5361|5360|5359|5358|5363|5362|5357|5356|106148
1623872100000|2021-06-16 19:35:00|5358|5357|5361|5360|5362|5361|5358|5357|133236
1623872400000|2021-06-16 19:40:00|5362|5361|5361|5360|5370|5369|5361|5360|193263
1623872700000|2021-06-16 19:45:00|5360|5359|5360|5359|5361|5360|5357|5356|142434
1623873000000|2021-06-16 19:50:00|5359|5358|5351|5350|5359|5358|5350|5349|425214
1623873300000|2021-06-16 19:55:00|5350|5349|5349|5347|5353|5352|5347|5346|603111
1623873600000|2021-06-16 20:00:00|5372|5345|5372|5345|5372|5345|5372|5345|2222964
1623873900000|2021-06-16 20:05:00|5371|5347|5371|5347|5371|5356|5371|5347|15
1623874200000|2021-06-16 20:10:00|5372|5350|5372|5350|5372|5350|5372|5350|25
1623874500000|2021-06-16 20:15:00|||||||||500
1623874800000|2021-06-16 20:20:00|||||||||2
1623875100000|2021-06-16 20:25:00|||||||||1
1623875400000|2021-06-16 20:30:00|5371|5347|5371|5347|5371|5347|5347|5314|2782
1623875700000|2021-06-16 20:35:00|5368|5314|5368|5315|5368|5315|5368|5314|60
1623876000000|2021-06-16 20:40:00|5356|5318|5368|5319|5368|5319|5356|5318|24
1623876300000|2021-06-16 20:45:00||5358||5319||5358||5319|1450
1623876600000|2021-06-16 20:50:00|||||||||1
1623877200000|2021-06-16 21:00:00|||||||||60
1623877500000|2021-06-16 21:05:00|5346|5320|5346|5320|5346|5320|5346|5320|20
1623877800000|2021-06-16 21:10:00||5318||5318||5318||5318|40
1623878100000|2021-06-16 21:15:00|||||||||22
1623878400000|2021-06-16 21:20:00|||||||||90
1623879000000|2021-06-16 21:30:00||5320||5319||5320||5319|10
1623879300000|2021-06-16 21:35:00|||||||||1
1623879900000|2021-06-16 21:45:00|||||||||102
1623880500000|2021-06-16 21:55:00|||||||||201
1623880800000|2021-06-16 22:00:00|||||||||56
1623882300000|2021-06-16 22:25:00|||||||||1
1623884100000|2021-06-16 22:55:00|5334|5321|5332|5321|5346|5321|5332|5321|56
1623884400000|2021-06-16 23:00:00|5331|5319|5332|5319|5346|5319|5331|5319|126
1623884700000|2021-06-16 23:05:00|5346|5314|5345|5300|5346|5314|5305|5300|10293
1623885000000|2021-06-16 23:10:00|5339|5301|5336|5301|5339|5301|5336|5301|0
1623885600000|2021-06-16 23:20:00||5302||5302||5302||5302|0
1623886200000|2021-06-16 23:30:00|5329|5305|5336|5308|5336|5308|5328|5305|637
1623886500000|2021-06-16 23:35:00|||||||||5
1623887400000|2021-06-16 23:50:00|||||||||200
1623887700000|2021-06-16 23:55:00|||||||||206
1623916800000|2021-06-17 08:00:00|5361|5290|5359|5290|5403|5309|5359|5290|0
1623917100000|2021-06-17 08:05:00||5302||5303||5309||5290|0
1623917400000|2021-06-17 08:10:00|5340|5291|5340|5302|5340|5307|5340|5290|0
1623917700000|2021-06-17 08:15:00||5290||5290||5302||5290|0
1623918300000|2021-06-17 08:25:00||5291||5291||5301||5290|0
1623918600000|2021-06-17 08:30:00||5290||5290||5301||5290|150
1623918900000|2021-06-17 08:35:00||5301||5290||5301||5290|0
1623919200000|2021-06-17 08:40:00||5305||5290||5310||5290|0
1623919500000|2021-06-17 08:45:00||5301||5290||5301||5290|5
1623919800000|2021-06-17 08:50:00||5301||5290||5301||5290|0
1623920100000|2021-06-17 08:55:00||5301||5290||5301||5290|5
1623920400000|2021-06-17 09:00:00|5339|5308|5339|5290|5339|5308|5339|5290|0
1623920700000|2021-06-17 09:05:00||5301||5290||5301||5290|0
1623921000000|2021-06-17 09:10:00|5321|5301|5321|5290|5321|5303|5321|5290|101
1623921600000|2021-06-17 09:20:00|5320||5320||5320||5320||0
1623921900000|2021-06-17 09:25:00||5295||5295||5295||5295|0
1623922500000|2021-06-17 09:35:00||5301||5295||5301||5295|0
1623922800000|2021-06-17 09:40:00|5321|5301|5321|5303|5321|5312|5321|5295|800
1623923100000|2021-06-17 09:45:00|||||||||126
1623923400000|2021-06-17 09:50:00|||||||||18
1623923700000|2021-06-17 09:55:00||5304||5303||5304||5303|1
1623924000000|2021-06-17 10:00:00||5304||5303||5304||5303|234
1623924300000|2021-06-17 10:05:00|||||||||11
1623924600000|2021-06-17 10:10:00|||||||||19
1623924900000|2021-06-17 10:15:00|||||||||451
1623925500000|2021-06-17 10:25:00|||||||||100
1623925800000|2021-06-17 10:30:00|||||||||169
1623926100000|2021-06-17 10:35:00|||||||||2
1623926700000|2021-06-17 10:45:00|5320||5320||5320||5320||0
1623927000000|2021-06-17 10:50:00||5304||5303||5304||5303|0
1623927300000|2021-06-17 10:55:00|5321|5304|5321|5303|5321|5320|5321|5303|369
1623927600000|2021-06-17 11:00:00||5304||5304||5305||5304|74
1623927900000|2021-06-17 11:05:00|5338|5305|5331|5322|5345|5322|5331|5305|640
1623928200000|2021-06-17 11:10:00|5339|5324|5339|5326|5339|5328|5339|5324|51
1623928500000|2021-06-17 11:15:00|5338|5328|5335|5323|5338|5328|5335|5323|108
1623928800000|2021-06-17 11:20:00|5334|5324|5329|5322|5334|5324|5325|5322|1045
1623929100000|2021-06-17 11:25:00||5328||5322||5328||5322|208
1623929400000|2021-06-17 11:30:00|5332|5323|5332|5326|5335|5326|5332|5322|629
1623929700000|2021-06-17 11:35:00|5334||5334||5334||5334||4
1623930000000|2021-06-17 11:40:00|||||||||1
1623930300000|2021-06-17 11:45:00|||||||||18
1623930600000|2021-06-17 11:50:00|5335|5329|5338|5327|5338|5334|5334|5327|622
1623930900000|2021-06-17 11:55:00|5334|5326|5331|5325|5334|5326|5331|5325|332
1623931200000|2021-06-17 12:00:00|5330||5330||5330||5330||300
1623931500000|2021-06-17 12:05:00|||||||||1
1623931800000|2021-06-17 12:10:00|5331|5322|5314|5303|5331|5323|5314|5303|973
1623932100000|2021-06-17 12:15:00|5315||5315||5315||5315||384
1623932400000|2021-06-17 12:20:00|5313|5305|5310|5305|5313|5305|5310|5305|688
1623932700000|2021-06-17 12:25:00|5305|5303|5358|5315|5359|5315|5305|5303|1756
1623933000000|2021-06-17 12:30:00|5359||5331||5359||5331||0
1623933300000|2021-06-17 12:35:00|5330|5316|5330|5316|5330|5316|5330|5316|102
1623933900000|2021-06-17 12:45:00|5324|5322|5324|5322|5324|5322|5324|5322|36
1623934200000|2021-06-17 12:50:00|||||||||2
1623934500000|2021-06-17 12:55:00|5325||5325||5325||5325||20
1623934800000|2021-06-17 13:00:00|5328|5324|5330|5324|5330|5324|5328|5324|117
1623935100000|2021-06-17 13:05:00||5327||5327||5327||5327|17
1623935400000|2021-06-17 13:10:00||5324||5324||5324||5324|128
1623935700000|2021-06-17 13:15:00|||||||||4
1623936000000|2021-06-17 13:20:00|5329|5327|5371|5330|5383|5331|5329|5327|293
1623936300000|2021-06-17 13:25:00|5383|5336|5383|5336|5383|5336|5379|5336|91
1623936600000|2021-06-17 13:30:00|5365|5337|5332|5331|5365|5337|5322|5318|401182
1623936900000|2021-06-17 13:35:00|5333|5332|5326|5325|5335|5334|5323|5322|154694
1623937200000|2021-06-17 13:40:00|5327|5326|5314|5313|5327|5326|5312|5311|106236
1623937500000|2021-06-17 13:45:00|5313|5312|5305|5304|5313|5312|5302|5301|70004
1623937800000|2021-06-17 13:50:00|5306|5305|5313|5312|5315|5314|5305|5304|122925
1623938100000|2021-06-17 13:55:00|5314|5313|5307|5306|5315|5314|5304|5303|208510
1623938400000|2021-06-17 14:00:00|5308|5307|5321|5320|5322|5321|5308|5307|129496
1623938700000|2021-06-17 14:05:00|5322|5321|5322|5321|5325|5324|5316|5315|141739
1623939000000|2021-06-17 14:10:00|5323|5322|5320|5319|5324|5323|5319|5318|144126
1623939300000|2021-06-17 14:15:00|5321|5320|5327|5326|5330|5329|5321|5320|84311
1623939600000|2021-06-17 14:20:00|5328|5327|5336|5335|5336|5335|5328|5327|427699
1623939900000|2021-06-17 14:25:00|5335|5334|5327|5326|5339|5338|5327|5326|266931
1623940200000|2021-06-17 14:30:00|5328|5327|5345|5344|5346|5345|5328|5327|103252
1623940500000|2021-06-17 14:35:00|5344|5343|5349|5348|5355|5354|5343|5342|183429
1623940800000|2021-06-17 14:40:00|5350|5349|5340|5339|5351|5350|5339|5338|110112
1623941100000|2021-06-17 14:45:00|5341|5340|5334|5333|5341|5340|5331|5330|66691
1623941400000|2021-06-17 14:50:00|5335|5334|5331|5330|5335|5334|5331|5330|47955
1623941700000|2021-06-17 14:55:00|5332|5331|5331|5330|5332|5331|5329|5328|256423
1623942000000|2021-06-17 15:00:00|5332|5331|5328|5327|5334|5333|5328|5327|134351
1623942300000|2021-06-17 15:05:00|5329|5328|5320|5319|5329|5328|5320|5319|90109
1623942600000|2021-06-17 15:10:00|5319|5318|5318|5317|5319|5319|5315|5314|130939
1623942900000|2021-06-17 15:15:00|5319|5318|5329|5328|5330|5329|5317|5316|195602
1623943200000|2021-06-17 15:20:00|5328|5327|5335|5334|5340|5339|5325|5324|237311
1623943500000|2021-06-17 15:25:00|5336|5335|5337|5336|5339|5338|5335|5334|103627
1623943800000|2021-06-17 15:30:00|5336|5335|5343|5342|5347|5346|5336|5335|130323
1623944100000|2021-06-17 15:35:00|5342|5341|5338|5337|5342|5341|5337|5336|120926
1623944400000|2021-06-17 15:40:00|5339|5338|5351|5350|5351|5350|5338|5337|94805
1623944700000|2021-06-17 15:45:00|5352|5351|5350|5349|5353|5352|5348|5347|62632
1623945000000|2021-06-17 15:50:00|5349|5348|5344|5343|5350|5349|5338|5337|71017
1623945300000|2021-06-17 15:55:00|5343|5342|5345|5344|5349|5348|5343|5342|185796
1623945600000|2021-06-17 16:00:00|5344|5343|5336|5335|5344|5343|5335|5334|81825
1623945900000|2021-06-17 16:05:00|5335|5334|5340|5340|5340|5340|5331|5330|132124
1623946200000|2021-06-17 16:10:00|5341|5341|5343|5342|5344|5343|5337|5336|133350
1623946500000|2021-06-17 16:15:00|5342|5341|5330|5329|5343|5342|5327|5326|413749
1623946800000|2021-06-17 16:20:00|5329|5328|5316|5315|5329|5328|5314|5313|156754
1623947100000|2021-06-17 16:25:00|5317|5316|5308|5307|5319|5318|5308|5307|311629
1623947400000|2021-06-17 16:30:00|5307|5306|5308|5307|5309|5308|5302|5301|186181
1623947700000|2021-06-17 16:35:00|5309|5308|5308|5307|5311|5310|5306|5305|46707
1623948000000|2021-06-17 16:40:00|5309|5308|5312|5311|5313|5312|5307|5306|56771
1623948300000|2021-06-17 16:45:00|5313|5312|5312|5311|5313|5312|5308|5307|53270
1623948600000|2021-06-17 16:50:00|5311|5310|5311|5310|5313|5312|5307|5306|52531
1623948900000|2021-06-17 16:55:00|5310|5309|5309|5308|5312|5311|5308|5307|57504
1623949200000|2021-06-17 17:00:00|5310|5309|5313|5312|5315|5314|5310|5309|36440
1623949500000|2021-06-17 17:05:00|5314|5313|5316|5315|5318|5317|5314|5313|48231
1623949800000|2021-06-17 17:10:00|5315|5314|5312|5311|5315|5314|5311|5310|58136
1623950100000|2021-06-17 17:15:00|5313|5312|5313|5312|5315|5314|5311|5310|38337
1623950400000|2021-06-17 17:20:00|5312|5311|5315|5314|5316|5315|5312|5311|55143
1623950700000|2021-06-17 17:25:00|5316|5315|5319|5318|5319|5318|5315|5314|28692
1623951000000|2021-06-17 17:30:00|5318|5317|5320|5319|5320|5319|5317|5316|26126
1623951300000|2021-06-17 17:35:00|5319|5318|5317|5316|5319|5319|5316|5315|39684
1623951600000|2021-06-17 17:40:00|5318|5317|5318|5317|5320|5319|5317|5316|46171
1623951900000|2021-06-17 17:45:00|5317|5316|5317|5316|5319|5318|5316|5315|53587
1623952200000|2021-06-17 17:50:00|5316|5315|5315|5314|5316|5315|5314|5313|72040
1623952500000|2021-06-17 17:55:00|5314|5313|5311|5310|5315|5314|5310|5309|112031
1623952800000|2021-06-17 18:00:00|5312|5311|5314|5313|5314|5313|5310|5309|55528
1623953100000|2021-06-17 18:05:00|5313|5312|5311|5310|5314|5313|5311|5310|42753
1623953400000|2021-06-17 18:10:00|5312|5311|5313|5312|5314|5313|5311|5310|51686
1623953700000|2021-06-17 18:15:00|5314|5313|5316|5315|5316|5315|5313|5312|78533
1623954000000|2021-06-17 18:20:00|5315|5314|5317|5316|5317|5316|5314|5314|94863
1623954300000|2021-06-17 18:25:00|5316|5315|5320|5319|5321|5320|5316|5315|55353
1623954600000|2021-06-17 18:30:00|5319|5318|5315|5314|5320|5319|5315|5314|85860
1623954900000|2021-06-17 18:35:00|5314|5313|5315|5314|5315|5314|5313|5312|122675
1623955200000|2021-06-17 18:40:00|5316|5315|5318|5317|5320|5319|5316|5315|81153
1623955500000|2021-06-17 18:45:00|5319|5318|5323|5322|5323|5322|5319|5318|93188
1623955800000|2021-06-17 18:50:00|5324|5323|5322|5321|5325|5324|5321|5320|59803
1623956100000|2021-06-17 18:55:00|5321|5320|5317|5316|5322|5321|5316|5315|42940
1623956400000|2021-06-17 19:00:00|5318|5317|5323|5322|5325|5324|5317|5316|87385
1623956700000|2021-06-17 19:05:00|5322|5321|5318|5317|5324|5323|5318|5317|138424
1623957000000|2021-06-17 19:10:00|5319|5318|5324|5323|5327|5326|5318|5317|183710
1623957300000|2021-06-17 19:15:00|5323|5322|5323|5322|5323|5323|5322|5321|97998
1623957600000|2021-06-17 19:20:00|5324|5323|5321|5320|5324|5323|5320|5319|97771
1623957900000|2021-06-17 19:25:00|5322|5321|5322|5321|5323|5322|5321|5320|86903
1623958200000|2021-06-17 19:30:00|5323|5322|5324|5323|5326|5325|5323|5322|127265
1623958500000|2021-06-17 19:35:00|5323|5322|5327|5326|5328|5327|5321|5320|187350
1623958800000|2021-06-17 19:40:00|5326|5325|5327|5326|5329|5328|5325|5324|195688
1623959100000|2021-06-17 19:45:00|5326|5325|5327|5326|5330|5329|5324|5323|213835
1623959400000|2021-06-17 19:50:00|5326|5325|5321|5320|5332|5332|5320|5319|475204
1623959700000|2021-06-17 19:55:00|5322|5321|5313|5312|5322|5321|5312|5311|783673
1623960000000|2021-06-17 20:00:00|||||||||2168807
1623960300000|2021-06-17 20:05:00|5325|5318|5318|5306|5325|5318|5318|5306|553
1623960600000|2021-06-17 20:10:00|||||||||53
1623961800000|2021-06-17 20:30:00|5313|5300|5313|5301|5313|5308|5313|5300|1370
1623962100000|2021-06-17 20:35:00|||||||||237
1623962400000|2021-06-17 20:40:00|5318|5304|5313|5301|5318|5304|5313|5301|838
1623963600000|2021-06-17 21:00:00|||||||||30
1623963900000|2021-06-17 21:05:00|||||||||8
1623964500000|2021-06-17 21:15:00|||||||||1
1623964800000|2021-06-17 21:20:00|5318|5302|5318|5301|5318|5302|5318|5301|78
1623965100000|2021-06-17 21:25:00|||||||||8
1623965700000|2021-06-17 21:35:00|||||||||7
1623966000000|2021-06-17 21:40:00||5306||5306||5306||5306|5
1623966300000|2021-06-17 21:45:00|||||||||21
1623966600000|2021-06-17 21:50:00|||||||||30
1623966900000|2021-06-17 21:55:00|||||||||19
1623967800000|2021-06-17 22:10:00|||||||||7
1623968100000|2021-06-17 22:15:00|5324||5324||5324||5324||49
1623968400000|2021-06-17 22:20:00|||||||||142
1623969300000|2021-06-17 22:35:00|||||||||30
1623969600000|2021-06-17 22:40:00|5320|5315|5320|5315|5320|5315|5320|5315|21
1623969900000|2021-06-17 22:45:00|||||||||200
1623970500000|2021-06-17 22:55:00|5323||5325||5325||5323||202
1623970800000|2021-06-17 23:00:00||5320||5320||5320||5320|49
1623972900000|2021-06-17 23:35:00|||||||||1000
1623973200000|2021-06-17 23:40:00|||||||||46
1624003200000|2021-06-18 08:00:00|5313|5290|5352|5290|5403|5290|5313|5290|20
1624003500000|2021-06-18 08:05:00|5370|5300|5350|5290|5370|5300|5350|5290|0
1624003800000|2021-06-18 08:10:00|5371|5300|5353|5292|5371|5300|5353|5290|8
1624004100000|2021-06-18 08:15:00|5403|5290|5403|5290|5403|5290|5403|5290|0
1624004400000|2021-06-18 08:20:00|5354|5291|5354|5293|5354|5300|5354|5290|2
1624004700000|2021-06-18 08:25:00|5349|5300|5348|5300|5349|5304|5348|5293|50
1624005000000|2021-06-18 08:30:00|5349|5301|5348|5301|5349|5304|5348|5293|0
1624006500000|2021-06-18 08:55:00||5302||5301||5303||5301|0
1624007400000|2021-06-18 09:10:00|5349||5349||5349||5348||0
1624007700000|2021-06-18 09:15:00|5348||5348||5349||5348||0
1624008000000|2021-06-18 09:20:00|5349||5348||5349||5348||0
1624008300000|2021-06-18 09:25:00||5302||5302||5302||5302|1
1624008600000|2021-06-18 09:30:00|||||||||1
1624009200000|2021-06-18 09:40:00|5349||5348||5349||5348||0
1624009500000|2021-06-18 09:45:00||5309||5302||5309||5302|0
1624009800000|2021-06-18 09:50:00||5309||5302||5309||5302|0
1624010400000|2021-06-18 10:00:00|5349||5349||5349||5348||0
1624010700000|2021-06-18 10:05:00|5348|5301|5348|5301|5348|5301|5348|5301|1
1624011000000|2021-06-18 10:10:00|||||||||19
1624011300000|2021-06-18 10:15:00||5302||5302||5302||5302|0
1624011600000|2021-06-18 10:20:00|5349||5348||5349||5348||0
1624012500000|2021-06-18 10:35:00|5349|5311|5349|5315|5349|5315|5348|5311|658
1624012800000|2021-06-18 10:40:00|||||||||23
1624013100000|2021-06-18 10:45:00|||||||||3
1624013400000|2021-06-18 10:50:00|||||||||21
1624014000000|2021-06-18 11:00:00|5320||5320||5320||5320||65
1624014300000|2021-06-18 11:05:00|5325|5320|5325|5320|5325|5320|5325|5320|265
1624014600000|2021-06-18 11:10:00|5324|5315|5325|5315|5325|5315|5324|5315|1062
1624014900000|2021-06-18 11:15:00|5324|5322|5323|5315|5329|5322|5323|5315|630
1624015200000|2021-06-18 11:20:00|5322||5323||5323||5322||2
1624015500000|2021-06-18 11:25:00|5321|5316|5314|5310|5321|5317|5313|5304|27180
1624015800000|2021-06-18 11:30:00|||||||||129
1624016100000|2021-06-18 11:35:00|||||||||10
1624016400000|2021-06-18 11:40:00|5312|5307|5306|5303|5312|5307|5306|5302|684
1624016700000|2021-06-18 11:45:00|5307||5307||5307||5307||5
1624017000000|2021-06-18 11:50:00|||||||||3
1624017300000|2021-06-18 11:55:00|5310|5304|5312|5307|5312|5307|5310|5304|340
1624017600000|2021-06-18 12:00:00|||||||||53
1624017900000|2021-06-18 12:05:00|5310|5305|5306|5303|5310|5305|5306|5303|301
1624018200000|2021-06-18 12:10:00|5304|5301|5304|5301|5304|5301|5303|5301|1011
1624018500000|2021-06-18 12:15:00|5301|5300|5296|5291|5301|5300|5293|5291|3879
1624018800000|2021-06-18 12:20:00|5293|5292|5302|5294|5308|5294|5293|5291|6008
1624019100000|2021-06-18 12:25:00|5305||5302||5305||5302||14
1624019400000|2021-06-18 12:30:00|||||||||3
1624019700000|2021-06-18 12:35:00|||||||||54
1624020000000|2021-06-18 12:40:00|5301|5291|5279|5275|5301|5291|5279|5275|4976
1624020300000|2021-06-18 12:45:00|5283|5277|5289|5281|5289|5281|5283|5275|180
1624020600000|2021-06-18 12:50:00|||||||||19
1624020900000|2021-06-18 12:55:00|5294|5285|5295|5293|5295|5293|5293|5285|516
1624021200000|2021-06-18 13:00:00|5296|5289|5298|5290|5298|5291|5287|5281|3635
1624021500000|2021-06-18 13:05:00|5292|5291|5297|5290|5298|5291|5292|5290|209
1624022400000|2021-06-18 13:20:00|5292|5291|5298|5281|5298|5292|5288|5281|4405
1624022700000|2021-06-18 13:25:00|5300|5297|5286|5285|5303|5297|5276|5271|24372
1624023000000|2021-06-18 13:30:00|5285|5282|5262|5261|5285|5284|5252|5251|450126
1624023300000|2021-06-18 13:35:00|5261|5260|5247|5246|5263|5262|5242|5241|496277
1624023600000|2021-06-18 13:40:00|5246|5245|5262|5261|5264|5263|5243|5242|268662
1624023900000|2021-06-18 13:45:00|5261|5260|5258|5257|5261|5260|5247|5246|151619
1624024200000|2021-06-18 13:50:00|5259|5258|5239|5238|5259|5258|5238|5237|169601
1624024500000|2021-06-18 13:55:00|5238|5237|5253|5252|5257|5256|5238|5237|100073
1624024800000|2021-06-18 14:00:00|5252|5251|5232|5231|5254|5253|5232|5231|154562
1624025100000|2021-06-18 14:05:00|5233|5232|5255|5254|5255|5254|5233|5232|191007
1624025400000|2021-06-18 14:10:00|5254|5253|5258|5257|5259|5258|5248|5247|89216
1624025700000|2021-06-18 14:15:00|5257|5256|5252|5251|5257|5256|5247|5246|224157
1624026000000|2021-06-18 14:20:00|5253|5252|5262|5261|5265|5264|5249|5248|221169
1624026300000|2021-06-18 14:25:00|5263|5262|5253|5252|5264|5263|5249|5248|161464
1624026600000|2021-06-18 14:30:00|5252|5251|5244|5243|5252|5251|5238|5237|129051
1624026900000|2021-06-18 14:35:00|5243|5242|5243|5242|5247|5246|5241|5240|137241
1624027200000|2021-06-18 14:40:00|5242|5241|5243|5242|5245|5244|5233|5232|168169
1624027500000|2021-06-18 14:45:00|5242|5241|5234|5233|5246|5245|5233|5232|131847
1624027800000|2021-06-18 14:50:00|5233|5232|5222|5221|5235|5234|5222|5221|200577
1624028100000|2021-06-18 14:55:00|5221|5220|5220|5219|5225|5224|5219|5218|112117
1624028400000|2021-06-18 15:00:00|5219|5218|5220|5219|5226|5225|5218|5217|149219
1624028700000|2021-06-18 15:05:00|5219|5218|5212|5211|5221|5220|5209|5208|125561
1624029000000|2021-06-18 15:10:00|5211|5210|5204|5203|5213|5212|5204|5203|140607
1624029300000|2021-06-18 15:15:00|5205|5204|5210|5209|5213|5212|5205|5204|134316
1624029600000|2021-06-18 15:20:00|5209|5208|5207|5206|5213|5212|5206|5205|128086
1624029900000|2021-06-18 15:25:00|5206|5205|5203|5202|5210|5209|5200|5199|203439
1624030200000|2021-06-18 15:30:00|5202|5201|5213|5212|5214|5213|5201|5200|106152
1624030500000|2021-06-18 15:35:00|5212|5211|5213|5212|5217|5216|5210|5209|107235
1624030800000|2021-06-18 15:40:00|5212|5211|5212|5211|5214|5213|5209|5208|78658
1624031100000|2021-06-18 15:45:00|5211|5210|5210|5209|5215|5214|5209|5208|49301
1624031400000|2021-06-18 15:50:00|5211|5210|5207|5206|5212|5211|5207|5206|72545
1624031700000|2021-06-18 15:55:00|5206|5205|5210|5209|5211|5210|5206|5205|65421
1624032000000|2021-06-18 16:00:00|5209|5208|5209|5208|5210|5209|5202|5201|84692
1624032300000|2021-06-18 16:05:00|5208|5207|5212|5211|5212|5211|5208|5207|39531
1624032600000|2021-06-18 16:10:00|5211|5210|5207|5206|5214|5213|5207|5206|151606
1624032900000|2021-06-18 16:15:00|5206|5205|5204|5203|5207|5206|5203|5202|66996
1624033200000|2021-06-18 16:20:00|5203|5202|5202|5201|5204|5203|5201|5200|80681
1624033500000|2021-06-18 16:25:00|5201|5200|5203|5202|5203|5202|5199|5198|96522
1624033800000|2021-06-18 16:30:00|5202|5201|5200|5199|5202|5201|5199|5198|48020
1624034100000|2021-06-18 16:35:00|5199|5198|5196|5195|5200|5199|5196|5195|62285
1624034400000|2021-06-18 16:40:00|5195|5194|5192|5191|5196|5195|5192|5191|76295
1624034700000|2021-06-18 16:45:00|5191|5190|5194|5193|5194|5193|5189|5188|68127
1624035000000|2021-06-18 16:50:00|5193|5192|5195|5194|5195|5194|5191|5190|26621
1624035300000|2021-06-18 16:55:00|5194|5193|5196|5195|5197|5196|5192|5191|42600
1624035600000|2021-06-18 17:00:00|5195|5194|5195|5194|5196|5195|5193|5192|57102
1624035900000|2021-06-18 17:05:00|5196|5195|5200|5199|5202|5201|5195|5194|54436
1624036200000|2021-06-18 17:10:00|5201|5200|5207|5206|5207|5206|5201|5200|33911
1624036500000|2021-06-18 17:15:00|5206|5205|5207|5206|5209|5208|5205|5204|66058
1624036800000|2021-06-18 17:20:00|5206|5205|5206|5205|5207|5206|5205|5204|49514
1624037100000|2021-06-18 17:25:00|5205|5204|5204|5203|5205|5204|5202|5201|97376
1624037400000|2021-06-18 17:30:00|5205|5204|5208|5207|5209|5208|5205|5204|50529
1624037700000|2021-06-18 17:35:00|5209|5208|5212|5211|5213|5212|5208|5207|49061
1624038000000|2021-06-18 17:40:00|5213|5212|5209|5208|5214|5213|5209|5208|45658
1624038300000|2021-06-18 17:45:00|5208|5207|5204|5203|5208|5207|5204|5203|48027
1624038600000|2021-06-18 17:50:00|5205|5204|5206|5205|5207|5206|5201|5200|47339
1624038900000|2021-06-18 17:55:00|5205|5204|5208|5207|5208|5207|5205|5204|28339
1624039200000|2021-06-18 18:00:00|5207|5206|5214|5213|5218|5217|5204|5203|100492
1624039500000|2021-06-18 18:05:00|5213|5212|5213|5212|5215|5214|5212|5211|88088
1624039800000|2021-06-18 18:10:00|5214|5213|5214|5213|5216|5215|5210|5209|77074
1624040100000|2021-06-18 18:15:00|5215|5214|5215|5214|5215|5214|5213|5212|51978
1624040400000|2021-06-18 18:20:00|5216|5215|5214|5213|5217|5216|5213|5212|54125
1624040700000|2021-06-18 18:25:00|5213|5212|5213|5212|5213|5212|5210|5209|31287
1624041000000|2021-06-18 18:30:00|5212|5211|5212|5211|5213|5212|5211|5210|41902
1624041300000|2021-06-18 18:35:00|5211|5210|5210|5209|5214|5213|5209|5208|62792
1624041600000|2021-06-18 18:40:00|5211|5210|5209|5208|5212|5211|5208|5207|55206
1624041900000|2021-06-18 18:45:00|5210|5209|5207|5206|5210|5209|5207|5206|66687
1624042200000|2021-06-18 18:50:00|5208|5207|5209|5208|5212|5211|5208|5207|88485
1624042500000|2021-06-18 18:55:00|5208|5207|5207|5206|5209|5208|5205|5204|118270
1624042800000|2021-06-18 19:00:00|5206|5205|5210|5209|5213|5212|5205|5204|157215
1624043100000|2021-06-18 19:05:00|5209|5208|5208|5207|5210|5209|5206|5205|90253
1624043400000|2021-06-18 19:10:00|5209|5208|5215|5214|5215|5214|5209|5208|119009
1624043700000|2021-06-18 19:15:00|5214|5213|5222|5221|5222|5221|5214|5213|116494
1624044000000|2021-06-18 19:20:00|5221|5220|5220|5219|5222|5221|5219|5218|73635
1624044300000|2021-06-18 19:25:00|5221|5220|5219|5218|5222|5221|5218|5217|160874
1624044600000|2021-06-18 19:30:00|5218|5217|5212|5211|5218|5217|5211|5210|180895
1624044900000|2021-06-18 19:35:00|5213|5212|5217|5216|5218|5217|5212|5211|163392
1624045200000|2021-06-18 19:40:00|5216|5215|5217|5216|5219|5218|5213|5212|201757
1624045500000|2021-06-18 19:45:00|5218|5217|5209|5208|5219|5218|5207|5206|246817
1624045800000|2021-06-18 19:50:00|5208|5209|5246|5244|5248|5247|5208|5209|1657190
1624046100000|2021-06-18 19:55:00|5245|5241|5207|5206|5245|5242|5204|5203|1408351
1624046400000|2021-06-18 20:00:00|5217|5210|5208|5200|5223|5212|5208|5200|4212
1624047000000|2021-06-18 20:10:00|||||||||51
1624047300000|2021-06-18 20:15:00|||||||||10
1624047600000|2021-06-18 20:20:00|5207|5202|5207|5191|5207|5202|5200|5190|927
1624047900000|2021-06-18 20:25:00|5200|5192|5200|5192|5200|5192|5200|5192|6
1624048200000|2021-06-18 20:30:00|5207||5207||5207||5207||0
1624048500000|2021-06-18 20:35:00|5190|5191|5190|5188|5190|5191|5190|5188|5361
1624048800000|2021-06-18 20:40:00|5197|5190|5197|5190|5197|5190|5197|5190|985
1624049100000|2021-06-18 20:45:00|5207|5195|5207|5195|5207|5195|5207|5195|295
1624049400000|2021-06-18 20:50:00||5200||5195||5200||5195|520
1624049700000|2021-06-18 20:55:00||5192||5192||5192||5192|35
1624262400000|2021-06-21 08:00:00|5216|5196|5250|5163|5270|5222|5216|5163|338
1624262700000|2021-06-21 08:05:00||5164||5163||5164||5163|0
1624263000000|2021-06-21 08:10:00|5242|5200|5242|5163|5242|5200|5242|5163|21
1624263300000|2021-06-21 08:15:00||5164||5163||5164||5163|100
1624263600000|2021-06-21 08:20:00||5164||5163||5210||5163|0
1624263900000|2021-06-21 08:25:00|5228|5164|5228|5163|5228|5164|5228|5163|21
1624264200000|2021-06-21 08:30:00|5241|5165|5241|5163|5241|5165|5223|5163|4
1624264500000|2021-06-21 08:35:00|5193|5166|5223|5203|5223|5203|5193|5163|569
1624264800000|2021-06-21 08:40:00|5241||5223||5241||5223||0
1624265100000|2021-06-21 08:45:00|5241||5241||5241||5241||5
1624265400000|2021-06-21 08:50:00|5242|5189|5242|5203|5242|5203|5242|5189|60
1624265700000|2021-06-21 08:55:00||5200||5200||5201||5163|0
1624266000000|2021-06-21 09:00:00||5163||5200||5201||5163|1
1624266300000|2021-06-21 09:05:00||5197||5204||5209||5197|3
1624266600000|2021-06-21 09:10:00||5209||5214||5214||5203|0
1624266900000|2021-06-21 09:15:00|5250|5213|5259|5203|5270|5215|5250|5203|5
1624267200000|2021-06-21 09:20:00||5205||5205||5205||5193|0
1624267500000|2021-06-21 09:25:00||5203||5214||5214||5203|2
1624267800000|2021-06-21 09:30:00|||||||||10
1624268100000|2021-06-21 09:35:00||5215||5214||5215||5214|0
1624268400000|2021-06-21 09:40:00||5225||5225||5225||5225|1
1624269300000|2021-06-21 09:55:00|5249|5215|5245|5215|5249|5215|5245|5215|114
1624269600000|2021-06-21 10:00:00|5225|5204|5245|5205|5245|5219|5225|5193|522
1624269900000|2021-06-21 10:05:00|5243|5214|5244|5205|5245|5214|5242|5203|0
1624270200000|2021-06-21 10:10:00|5245|5206|5245|5205|5245|5209|5243|5203|1
1624270500000|2021-06-21 10:15:00|5243||5245||5245||5243||0
1624270800000|2021-06-21 10:20:00|5243|5200|5245|5207|5245|5207|5243|5200|0
1624271100000|2021-06-21 10:25:00|5244|5203|5245|5207|5245|5207|5244|5203|4
1624271400000|2021-06-21 10:30:00|5243|5203|5245|5203|5245|5230|5243|5203|0
1624271700000|2021-06-21 10:35:00||5205||5205||5206||5203|0
1624272000000|2021-06-21 10:40:00||5203||5215||5215||5203|0
1624272600000|2021-06-21 10:50:00|5249|5222|5249|5212|5249|5245|5244|5203|2225
1624272900000|2021-06-21 10:55:00|5248|5217|5248|5217|5248|5217|5248|5217|0
1624273200000|2021-06-21 11:00:00|5238|5219|5238|5225|5238|5235|5228|5217|2715
1624273500000|2021-06-21 11:05:00|5241|5226|5243|5232|5249|5235|5241|5226|541
1624273800000|2021-06-21 11:10:00|5240|5230|5232|5217|5240|5230|5225|5217|2400
1624274100000|2021-06-21 11:15:00|5230|5223|5230|5225|5230|5225|5230|5223|0
1624274400000|2021-06-21 11:20:00|||||||||50
1624274700000|2021-06-21 11:25:00|5225|5223|5219|5217|5229|5223|5219|5217|2790
1624275000000|2021-06-21 11:30:00|5220|5218|5221|5218|5221|5218|5220|5218|53
1624275300000|2021-06-21 11:35:00|5222|5220|5223|5220|5223|5220|5222|5220|265
1624275600000|2021-06-21 11:40:00||5218||5218||5218||5218|4
1624275900000|2021-06-21 11:45:00|5221||5221||5221||5221||100
1624276200000|2021-06-21 11:50:00|5223|5220|5227|5223|5227|5223|5223|5220|962
1624276500000|2021-06-21 11:55:00|5231|5224|5231|5226|5231|5226|5231|5224|156
1624276800000|2021-06-21 12:00:00|5229|5224|5226|5220|5229|5224|5226|5220|501
1624277100000|2021-06-21 12:05:00|||||||||110
1624277400000|2021-06-21 12:10:00|||||||||2
1624278300000|2021-06-21 12:25:00||5224||5220||5224||5220|409
1624278600000|2021-06-21 12:30:00|5219|5218|5225|5224|5225|5224|5218|5212|1866
1624278900000|2021-06-21 12:35:00|5229|5225|5236|5223|5245|5237|5229|5216|4465
1624279200000|2021-06-21 12:40:00|5234|5218|5234|5219|5234|5219|5234|5218|500
1624279500000|2021-06-21 12:45:00|5235|5224|5234|5224|5235|5231|5233|5224|265
1624279800000|2021-06-21 12:50:00|5241|5228|5233|5226|5244|5235|5230|5223|7343
1624280100000|2021-06-21 12:55:00||5228||5226||5228||5226|672
1624280700000|2021-06-21 13:05:00||5228||5229||5229||5228|718
1624281000000|2021-06-21 13:10:00||5232||5232||5232||5232|123
1624281300000|2021-06-21 13:15:00|5230|5230|5229|5227|5230|5230|5228|5227|1533
1624281600000|2021-06-21 13:20:00|5230|5228|5232|5228|5235|5231|5229|5228|2851
1624281900000|2021-06-21 13:25:00|5270|5230|5245|5228|5270|5243|5240|5228|14228
1624282200000|2021-06-21 13:30:00|5242|5243|5255|5254|5258|5256|5235|5229|603840
1624282500000|2021-06-21 13:35:00|5256|5255|5291|5290|5291|5290|5254|5253|303804
1624282800000|2021-06-21 13:40:00|5292|5291|5309|5308|5310|5309|5290|5289|314464
1624283100000|2021-06-21 13:45:00|5308|5307|5313|5312|5318|5317|5301|5300|303861
1624283400000|2021-06-21 13:50:00|5312|5311|5309|5308|5312|5311|5297|5296|172301
1624283700000|2021-06-21 13:55:00|5310|5309|5303|5302|5313|5312|5302|5301|175514
1624284000000|2021-06-21 14:00:00|5304|5303|5313|5312|5317|5316|5303|5302|197613
1624284300000|2021-06-21 14:05:00|5314|5313|5313|5312|5322|5321|5311|5310|126616
1624284600000|2021-06-21 14:10:00|5314|5313|5322|5321|5322|5321|5314|5313|116042
1624284900000|2021-06-21 14:15:00|5323|5322|5319|5318|5325|5324|5319|5318|108030
1624285200000|2021-06-21 14:20:00|5318|5317|5325|5324|5328|5327|5318|5317|97371
1624285500000|2021-06-21 14:25:00|5324|5323|5322|5321|5325|5324|5321|5320|98087
1624285800000|2021-06-21 14:30:00|5323|5322|5323|5322|5325|5324|5320|5319|64482
1624286100000|2021-06-21 14:35:00|5322|5321|5336|5335|5337|5336|5321|5320|147189
1624286400000|2021-06-21 14:40:00|5337|5336|5333|5332|5337|5336|5331|5330|175736
1624286700000|2021-06-21 14:45:00|5334|5333|5339|5338|5339|5338|5334|5333|115032
1624287000000|2021-06-21 14:50:00|5340|5339|5334|5333|5341|5340|5333|5332|84677
1624287300000|2021-06-21 14:55:00|5335|5334|5327|5326|5335|5334|5325|5324|69699
1624287600000|2021-06-21 15:00:00|5328|5327|5327|5326|5330|5329|5326|5325|36578
1624287900000|2021-06-21 15:05:00|5326|5325|5318|5317|5329|5328|5318|5317|60026
1624288200000|2021-06-21 15:10:00|5319|5318|5313|5312|5321|5320|5313|5312|75264
1624288500000|2021-06-21 15:15:00|5312|5311|5309|5308|5313|5312|5307|5306|117974
1624288800000|2021-06-21 15:20:00|5308|5307|5304|5303|5310|5309|5304|5303|101318
1624289100000|2021-06-21 15:25:00|5305|5304|5301|5300|5305|5304|5300|5299|81413
1624289400000|2021-06-21 15:30:00|5302|5301|5301|5300|5303|5302|5300|5299|59677
1624289700000|2021-06-21 15:35:00|5302|5301|5308|5307|5311|5310|5302|5301|138578
1624290000000|2021-06-21 15:40:00|5307|5306|5311|5310|5312|5311|5307|5306|157136
1624290300000|2021-06-21 15:45:00|5312|5311|5315|5314|5315|5314|5310|5309|102865
1624290600000|2021-06-21 15:50:00|5314|5313|5314|5313|5317|5316|5313|5312|112709
1624290900000|2021-06-21 15:55:00|5313|5312|5313|5312|5315|5314|5311|5310|141563
1624291200000|2021-06-21 16:00:00|5312|5311|5316|5315|5316|5315|5312|5311|43800
1624291500000|2021-06-21 16:05:00|5315|5314|5315|5314|5315|5314|5315|5314|50249
1624291800000|2021-06-21 16:10:00|5314|5313|5313|5312|5314|5313|5310|5309|105713
1624292100000|2021-06-21 16:15:00|5312|5311|5312|5311|5314|5313|5312|5311|46971
1624292400000|2021-06-21 16:20:00|5311|5310|5310|5309|5311|5310|5310|5309|34096
1624292700000|2021-06-21 16:25:00|5309|5308|5308|5307|5309|5308|5308|5307|37784
1624293000000|2021-06-21 16:30:00|5307|5306|5306|5305|5307|5306|5306|5305|43583
1624293300000|2021-06-21 16:35:00|5307|5306|5306|5305|5311|5310|5306|5305|127568
1624293600000|2021-06-21 16:40:00|5307|5306|5307|5306|5308|5307|5307|5306|26513
1624293900000|2021-06-21 16:45:00|5308|5307|5309|5308|5311|5310|5308|5307|50673
1624294200000|2021-06-21 16:50:00|5308|5307|5308|5307|5311|5310|5307|5306|22912
1624294500000|2021-06-21 16:55:00|5309|5308|5309|5308|5310|5309|5308|5307|33852
1624294800000|2021-06-21 17:00:00|5310|5309|5314|5313|5315|5314|5310|5309|47551
1624295100000|2021-06-21 17:05:00|5313|5314|5315|5314|5316|5315|5313|5314|108858
1624295400000|2021-06-21 17:10:00|5314|5315|5317|5316|5317|5316|5314|5314|32699
1624295700000|2021-06-21 17:15:00|5316|5315|5317|5316|5317|5316|5315|5314|62849
1624296000000|2021-06-21 17:20:00|5316|5315|5318|5317|5318|5317|5315|5314|42019
1624296300000|2021-06-21 17:25:00|5319|5318|5316|5315|5319|5318|5316|5315|35910
1624296600000|2021-06-21 17:30:00|5317|5316|5317|5316|5318|5317|5315|5314|39990
1624296900000|2021-06-21 17:35:00|5316|5315|5316|5315|5317|5316|5316|5315|46402
1624297200000|2021-06-21 17:40:00|5317|5316|5324|5323|5324|5323|5317|5316|130034
1624297500000|2021-06-21 17:45:00|5325|5324|5329|5328|5329|5328|5325|5324|51621
1624297800000|2021-06-21 17:50:00|5328|5327|5331|5330|5333|5332|5328|5327|78786
1624298100000|2021-06-21 17:55:00|5330|5329|5330|5329|5331|5330|5326|5325|103688
1624298400000|2021-06-21 18:00:00|5331|5330|5331|5330|5332|5331|5329|5328|91423
1624298700000|2021-06-21 18:05:00|5330|5329|5324|5323|5330|5329|5323|5322|47621
1624299000000|2021-06-21 18:10:00|5323|5322|5324|5323|5328|5327|5322|5321|82369
1624299300000|2021-06-21 18:15:00|5325|5324|5324|5323|5328|5327|5323|5322|43838
1624299600000|2021-06-21 18:20:00|5323|5322|5325|5324|5326|5325|5323|5322|63712
1624299900000|2021-06-21 18:25:00|5324|5323|5325|5324|5326|5325|5323|5323|66370
1624300200000|2021-06-21 18:30:00|5326|5325|5321|5320|5326|5325|5320|5319|84435
1624300500000|2021-06-21 18:35:00|5320|5319|5320|5319|5323|5322|5319|5318|52524
1624300800000|2021-06-21 18:40:00|5319|5318|5316|5315|5320|5319|5316|5315|57988
1624301100000|2021-06-21 18:45:00|5315|5314|5315|5314|5318|5317|5315|5314|84205
1624301400000|2021-06-21 18:50:00|5316|5315|5316|5315|5316|5315|5313|5312|65459
1624301700000|2021-06-21 18:55:00|5317|5316|5314|5313|5318|5317|5314|5313|57100
1624302000000|2021-06-21 19:00:00|5315|5314|5312|5311|5316|5315|5312|5311|37990
1624302300000|2021-06-21 19:05:00|5313|5312|5314|5313|5316|5315|5313|5312|57315
1624302600000|2021-06-21 19:10:00|5313|5312|5310|5309|5315|5314|5310|5309|54774
1624302900000|2021-06-21 19:15:00|5311|5310|5314|5313|5314|5313|5310|5309|61905
1624303200000|2021-06-21 19:20:00|5315|5314|5313|5312|5315|5314|5313|5312|56256
1624303500000|2021-06-21 19:25:00|5314|5313|5317|5316|5318|5317|5314|5313|62702
1624303800000|2021-06-21 19:30:00|5316|5315|5316|5315|5317|5316|5315|5314|96364
1624304100000|2021-06-21 19:35:00|5317|5316|5319|5318|5320|5319|5317|5316|110959
1624304400000|2021-06-21 19:40:00|5320|5319|5315|5314|5320|5319|5314|5313|142266
1624304700000|2021-06-21 19:45:00|5314|5313|5311|5310|5314|5313|5311|5310|142833
1624305000000|2021-06-21 19:50:00|5312|5311|5321|5320|5322|5322|5308|5307|447640
1624305300000|2021-06-21 19:55:00|5320|5319|5319|5318|5323|5322|5317|5316|524731
1624305600000|2021-06-21 20:00:00|5325|5316|5325|5320|5325|5320|5325|5316|1996723
1624305900000|2021-06-21 20:05:00|5339|5322|5339|5322|5339|5322|5339|5322|105
1624306500000|2021-06-21 20:15:00|5331||5331||5331||5331||11
1624306800000|2021-06-21 20:20:00|||||||||804
1624307100000|2021-06-21 20:25:00|5328||5327||5328||5327||1286
1624307400000|2021-06-21 20:30:00|||||||||496
1624307700000|2021-06-21 20:35:00||5320||5320||5320||5320|48
1624308600000|2021-06-21 20:50:00|||||||||2
1624308900000|2021-06-21 20:55:00|||||||||110
1624309500000|2021-06-21 21:05:00|||||||||50
1624309800000|2021-06-21 21:10:00|5325|5325|5328|5323|5328|5325|5324|5318|996
1624310100000|2021-06-21 21:15:00|||||||||50
1624310400000|2021-06-21 21:20:00|||||||||50
1624310700000|2021-06-21 21:25:00|||||||||2
1624311000000|2021-06-21 21:30:00||5318||5318||5318||5318|17
1624311300000|2021-06-21 21:35:00|||||||||44
1624311600000|2021-06-21 21:40:00|5327||5327||5327||5327||1
1624312500000|2021-06-21 21:55:00|||||||||1
1624312800000|2021-06-21 22:00:00||5300||5322||5322||5300|24
1624313100000|2021-06-21 22:05:00|5328||5328||5328||5328||94
1624314000000|2021-06-21 22:20:00|5327||5327||5328||5327||49
1624315200000|2021-06-21 22:40:00|5328|5323|5328|5323|5328|5323|5328|5323|200
1624316700000|2021-06-21 23:05:00|||||||||42
1624317900000|2021-06-21 23:25:00|5325|5322|5325|5322|5325|5322|5325|5322|114
1624318200000|2021-06-21 23:30:00|||||||||19
1624318500000|2021-06-21 23:35:00||5323||5322||5323||5322|55
1624318800000|2021-06-21 23:40:00|5329||5329||5329||5329||296
1624319100000|2021-06-21 23:45:00||5323||5323||5323||5323|10
1624319400000|2021-06-21 23:50:00||5326||5326||5326||5326|40
1624319700000|2021-06-21 23:55:00|5330|5323|5329|5323|5330|5323|5329|5323|50
1624348800000|2021-06-22 08:00:00|5326|5296|5350|5318|5350|5318|5326|5190|238
1624349100000|2021-06-22 08:05:00|||||||||88
1624349400000|2021-06-22 08:10:00|||||||||343
1624349700000|2021-06-22 08:15:00|5349||5347||5350||5347||0
1624350000000|2021-06-22 08:20:00|5330||5330||5347||5330||0
1624350900000|2021-06-22 08:35:00|5327|5284|5325|5265|5330|5284|5325|5232|511
1624351200000|2021-06-22 08:40:00|5315|5232|5315|5265|5315|5265|5315|5232|10
1624351500000|2021-06-22 08:45:00|5313|5232|5313|5232|5313|5264|5313|5232|0
1624351800000|2021-06-22 08:50:00||5264||5263||5264||5232|0
1624352400000|2021-06-22 09:00:00||5232||5267||5267||5232|0
1624353000000|2021-06-22 09:10:00||5271||5272||5272||5271|0
1624353300000|2021-06-22 09:15:00|||||||||33
1624353900000|2021-06-22 09:25:00|||||||||2
1624354200000|2021-06-22 09:30:00||5271||5272||5272||5271|0
1624354500000|2021-06-22 09:35:00|||||||||1
1624354800000|2021-06-22 09:40:00||5271||5272||5272||5271|29
1624355100000|2021-06-22 09:45:00||5271||5272||5272||5271|0
1624355400000|2021-06-22 09:50:00||5271||5276||5276||5271|1
1624356000000|2021-06-22 10:00:00||5271||5272||5272||5271|10
1624356300000|2021-06-22 10:05:00||5271||5278||5278||5271|0
1624356900000|2021-06-22 10:15:00|5350|5305|5350|5300|5350|5314|5350|5271|306
1624357200000|2021-06-22 10:20:00||5301||5323||5323||5301|50
1624357500000|2021-06-22 10:25:00||5326||5315||5327||5315|413
1624357800000|2021-06-22 10:30:00|||||||||42
1624359000000|2021-06-22 10:50:00|5348||5350||5350||5348||0
1624359300000|2021-06-22 10:55:00|||||||||43
1624359600000|2021-06-22 11:00:00|5345|5340|5344|5315|5345|5340|5331|5315|1149
1624359900000|2021-06-22 11:05:00|5336|5316|5336|5324|5336|5324|5336|5316|1
1624360200000|2021-06-22 11:10:00|5334||5334||5334||5334||10
1624360500000|2021-06-22 11:15:00|||||||||10
1624360800000|2021-06-22 11:20:00|5329||5329||5329||5329||0
1624361100000|2021-06-22 11:25:00|5328|5328|5331|5328|5334|5331|5328|5326|1480
1624361400000|2021-06-22 11:30:00|5329|5326|5335|5326|5335|5326|5329|5326|218
1624361700000|2021-06-22 11:35:00|5334||5334||5334||5334||20
1624362000000|2021-06-22 11:40:00|5333||5333||5333||5333||0
1624362300000|2021-06-22 11:45:00|||||||||23
1624362600000|2021-06-22 11:50:00|5329|5325|5330|5328|5333|5328|5328|5325|310
1624362900000|2021-06-22 11:55:00|||||||||50
1624363200000|2021-06-22 12:00:00||5325||5325||5325||5325|146
1624363500000|2021-06-22 12:05:00|5331|5329|5331|5328|5331|5329|5331|5328|111
1624363800000|2021-06-22 12:10:00|5332|5330|5330|5328|5332|5330|5330|5328|577
1624364100000|2021-06-22 12:15:00|5328|5326|5332|5324|5332|5326|5328|5324|165
1624364400000|2021-06-22 12:20:00|5330||5330||5330||5330||21
1624364700000|2021-06-22 12:25:00|5331|5325|5329|5325|5331|5325|5329|5325|51
1624365000000|2021-06-22 12:30:00|5328|5327|5327|5325|5329|5328|5327|5325|250
1624365300000|2021-06-22 12:35:00|5326|5326|5325|5323|5326|5326|5325|5323|614
1624365600000|2021-06-22 12:40:00|||||||||3
1624365900000|2021-06-22 12:45:00|5326|5324|5326|5324|5326|5324|5326|5324|253
1624366200000|2021-06-22 12:50:00|5325|5323|5321|5316|5325|5323|5321|5309|664
1624366500000|2021-06-22 12:55:00|5322|5317|5323|5317|5323|5317|5322|5317|71
1624366800000|2021-06-22 13:00:00|5320|5316|5327|5323|5327|5323|5320|5316|1080
1624367100000|2021-06-22 13:05:00|5325||5325||5325||5325||3
1624367400000|2021-06-22 13:10:00|5326|5325|5327|5325|5331|5327|5326|5325|1297
1624367700000|2021-06-22 13:15:00|5331|5324|5329|5324|5331|5325|5326|5324|575
1624368000000|2021-06-22 13:20:00|5330|5326|5333|5326|5333|5327|5327|5320|545
1624368300000|2021-06-22 13:25:00|5328|5328|5333|5306|5333|5328|5311|5300|1982
1624368600000|2021-06-22 13:30:00|5332|5309|5323|5322|5332|5323|5311|5309|421641
1624368900000|2021-06-22 13:35:00|5322|5321|5318|5317|5323|5322|5312|5311|142618
1624369200000|2021-06-22 13:40:00|5319|5318|5318|5317|5323|5322|5316|5315|60439
1624369500000|2021-06-22 13:45:00|5319|5318|5321|5320|5328|5327|5319|5318|113793
1624369800000|2021-06-22 13:50:00|5322|5321|5319|5318|5325|5324|5318|5317|91570
1624370100000|2021-06-22 13:55:00|5318|5317|5313|5312|5319|5318|5312|5311|59564
1624370400000|2021-06-22 14:00:00|5312|5311|5311|5310|5315|5314|5306|5305|119514
1624370700000|2021-06-22 14:05:00|5312|5311|5314|5313|5316|5315|5307|5306|76458
1624371000000|2021-06-22 14:10:00|5315|5314|5308|5307|5315|5314|5306|5305|42864
1624371300000|2021-06-22 14:15:00|5309|5308|5309|5308|5311|5310|5306|5305|57539
1624371600000|2021-06-22 14:20:00|5308|5307|5314|5313|5314|5313|5306|5305|62747
1624371900000|2021-06-22 14:25:00|5313|5312|5311|5310|5317|5316|5311|5310|79236
1624372200000|2021-06-22 14:30:00|5312|5311|5309|5308|5313|5312|5309|5308|76730
1624372500000|2021-06-22 14:35:00|5308|5307|5310|5309|5310|5309|5307|5306|56165
1624372800000|2021-06-22 14:40:00|5311|5310|5307|5306|5311|5310|5306|5305|52057
1624373100000|2021-06-22 14:45:00|5308|5307|5309|5308|5309|5308|5306|5305|66970
1624373400000|2021-06-22 14:50:00|5310|5309|5306|5305|5310|5309|5305|5304|67072
1624373700000|2021-06-22 14:55:00|5305|5304|5311|5310|5311|5310|5305|5304|117547
1624374000000|2021-06-22 15:00:00|5312|5311|5315|5314|5315|5314|5312|5311|51705
1624374300000|2021-06-22 15:05:00|5316|5315|5321|5320|5321|5320|5315|5315|83257
1624374600000|2021-06-22 15:10:00|5322|5321|5324|5323|5326|5325|5322|5321|69148
1624374900000|2021-06-22 15:15:00|5325|5324|5321|5320|5325|5324|5321|5320|90547
1624375200000|2021-06-22 15:20:00|5322|5321|5331|5330|5331|5330|5322|5321|144423
1624375500000|2021-06-22 15:25:00|5332|5331|5320|5319|5332|5331|5320|5319|73206
1624375800000|2021-06-22 15:30:00|5319|5318|5314|5313|5319|5318|5314|5313|74459
1624376100000|2021-06-22 15:35:00|5313|5312|5308|5307|5314|5313|5307|5306|71723
1624376400000|2021-06-22 15:40:00|5309|5308|5306|5305|5310|5309|5306|5305|48147
1624376700000|2021-06-22 15:45:00|5307|5306|5302|5301|5307|5306|5302|5301|53719
1624377000000|2021-06-22 15:50:00|5301|5300|5296|5295|5302|5301|5296|5295|66417
1624377300000|2021-06-22 15:55:00|5295|5294|5290|5289|5295|5294|5289|5288|97150
1624377600000|2021-06-22 16:00:00|5291|5290|5292|5291|5294|5293|5290|5289|96855
1624377900000|2021-06-22 16:05:00|5293|5292|5293|5292|5294|5293|5292|5291|86672
1624378200000|2021-06-22 16:10:00|5294|5293|5291|5290|5294|5293|5291|5290|66424
1624378500000|2021-06-22 16:15:00|5290|5289|5290|5289|5290|5289|5289|5288|66733
1624378800000|2021-06-22 16:20:00|5289|5288|5288|5287|5290|5289|5286|5285|95815
1624379100000|2021-06-22 16:25:00|5287|5286|5287|5286|5289|5288|5286|5285|98500
1624379400000|2021-06-22 16:30:00|5286|5285|5286|5285|5288|5288|5286|5285|97591
1624379700000|2021-06-22 16:35:00|5287|5286|5288|5287|5288|5288|5286|5286|57459
1624380000000|2021-06-22 16:40:00|5289|5288|5293|5292|5294|5293|5289|5288|332211
1624380300000|2021-06-22 16:45:00|5292|5291|5287|5286|5292|5291|5287|5286|57944
1624380600000|2021-06-22 16:50:00|5288|5287|5287|5286|5288|5287|5286|5285|136557
1624380900000|2021-06-22 16:55:00|5286|5285|5284|5283|5286|5285|5282|5281|105541
1624381200000|2021-06-22 17:00:00|5283|5282|5287|5286|5287|5286|5283|5282|58878
1624381500000|2021-06-22 17:05:00|5286|5285|5288|5287|5288|5287|5284|5283|53102
1624381800000|2021-06-22 17:10:00|5289|5288|5293|5292|5293|5292|5288|5287|77566
1624382100000|2021-06-22 17:15:00|5292|5291|5290|5289|5294|5293|5289|5288|116419
1624382400000|2021-06-22 17:20:00|5291|5290|5292|5291|5292|5291|5291|5290|28370
1624382700000|2021-06-22 17:25:00|5293|5292|5294|5293|5296|5295|5293|5292|76714
1624383000000|2021-06-22 17:30:00|5295|5294|5294|5293|5296|5295|5293|5292|62576
1624383300000|2021-06-22 17:35:00|5295|5294|5291|5290|5295|5294|5291|5290|47531
1624383600000|2021-06-22 17:40:00|5292|5291|5290|5289|5292|5291|5290|5289|55806
1624383900000|2021-06-22 17:45:00|5291|5290|5291|5290|5293|5292|5291|5290|37988
1624384200000|2021-06-22 17:50:00|5290|5289|5288|5287|5291|5290|5288|5287|71460
1624384500000|2021-06-22 17:55:00|5287|5286|5286|5285|5287|5286|5284|5283|69508
1624384800000|2021-06-22 18:00:00|5285|5284|5284|5283|5285|5284|5283|5282|71013
1624385100000|2021-06-22 18:05:00|5283|5282|5287|5286|5287|5286|5283|5282|59808
1624385400000|2021-06-22 18:10:00|5286|5285|5284|5283|5286|5285|5284|5283|57927
1624385700000|2021-06-22 18:15:00|5285|5284|5288|5287|5288|5287|5285|5284|71087
1624386000000|2021-06-22 18:20:00|5287|5286|5291|5290|5291|5290|5287|5286|55445
1624386300000|2021-06-22 18:25:00|5292|5291|5296|5295|5296|5295|5292|5291|53644
1624386600000|2021-06-22 18:30:00|5295|5294|5294|5293|5296|5295|5293|5292|93993
1624386900000|2021-06-22 18:35:00|5295|5294|5296|5295|5296|5295|5292|5291|83349
1624387200000|2021-06-22 18:40:00|5295|5294|5298|5297|5298|5297|5294|5293|84209
1624387500000|2021-06-22 18:45:00|5297|5296|5294|5293|5298|5297|5294|5293|38844
1624387800000|2021-06-22 18:50:00|5295|5294|5297|5296|5297|5296|5293|5292|58285
1624388100000|2021-06-22 18:55:00|5298|5297|5300|5299|5301|5300|5298|5297|51096
1624388400000|2021-06-22 19:00:00|5301|5300|5308|5307|5308|5307|5301|5300|88287
1624388700000|2021-06-22 19:05:00|5307|5306|5311|5310|5312|5311|5307|5306|88809
1624389000000|2021-06-22 19:10:00|5312|5311|5314|5313|5316|5315|5312|5311|118775
1624389300000|2021-06-22 19:15:00|5315|5314|5317|5316|5318|5317|5312|5311|233992
1624389600000|2021-06-22 19:20:00|5318|5317|5331|5330|5331|5330|5318|5317|448254
1624389900000|2021-06-22 19:25:00|5332|5331|5333|5332|5336|5335|5328|5327|230151
1624390200000|2021-06-22 19:30:00|5334|5333|5336|5335|5336|5335|5333|5332|165643
1624390500000|2021-06-22 19:35:00|5335|5334|5334|5333|5336|5335|5332|5331|152265
1624390800000|2021-06-22 19:40:00|5333|5332|5330|5329|5335|5334|5329|5328|122548
1624391100000|2021-06-22 19:45:00|5329|5328|5332|5331|5333|5332|5329|5328|182267
1624391400000|2021-06-22 19:50:00|5331|5330|5331|5330|5332|5331|5328|5327|297064
1624391700000|2021-06-22 19:55:00|5330|5329|5328|5327|5332|5331|5324|5323|568519
1624392000000|2021-06-22 20:00:00|5327|5326|5343|5326|5343|5338|5327|5315|1931014
1624392300000|2021-06-22 20:05:00|5326|5329|5343|5325|5343|5331|5326|5325|2063
1624392600000|2021-06-22 20:10:00|5342|5330|5342|5336|5342|5336|5342|5330|560
1624392900000|2021-06-22 20:15:00|5340|5337|5335|5330|5340|5337|5335|5330|643
1624393200000|2021-06-22 20:20:00|5340|5332|5334|5331|5340|5332|5334|5330|1694
1624393500000|2021-06-22 20:25:00|5333|5333|5342|5335|5342|5335|5333|5333|1128
1624393800000|2021-06-22 20:30:00|||||||||146
1624394100000|2021-06-22 20:35:00|5343|5337|5343|5340|5343|5340|5343|5337|444
1624394400000|2021-06-22 20:40:00|5340|5337|5343|5335|5343|5337|5337|5335|1324
1624394700000|2021-06-22 20:45:00|5340||5343||5343||5337||704
1624395000000|2021-06-22 20:50:00|5348|5340|5350|5331|5350|5340|5348|5331|1062
1624395300000|2021-06-22 20:55:00|5349|5338|5349|5338|5349|5345|5349|5338|188
1624395600000|2021-06-22 21:00:00|5348||5348||5348||5348||152
1624395900000|2021-06-22 21:05:00|5349|5341|5349|5341|5349|5341|5349|5341|277
1624396200000|2021-06-22 21:10:00||5345||5338||5345||5338|575
1624396500000|2021-06-22 21:15:00|5345|5336|5345|5336|5345|5336|5338|5336|766
1624396800000|2021-06-22 21:20:00|||||||||490
1624397100000|2021-06-22 21:25:00||5340||5342||5342||5340|106
1624397400000|2021-06-22 21:30:00|5341|5343|5340|5339|5341|5343|5340|5339|1085
1624397700000|2021-06-22 21:35:00|5341|5336|5341|5339|5341|5339|5341|5336|172
1624398000000|2021-06-22 21:40:00|||||||||208
1624398300000|2021-06-22 21:45:00|5344|5340|5344|5339|5344|5340|5344|5339|230
1624398600000|2021-06-22 21:50:00|5345|5340|5345|5339|5345|5340|5345|5339|124
1624398900000|2021-06-22 21:55:00|5339|5338|5344|5336|5345|5338|5339|5336|576
1624399200000|2021-06-22 22:00:00|5345|5344|5344|5336|5345|5344|5342|5336|600
1624399500000|2021-06-22 22:05:00|5345|5344|5344|5340|5345|5344|5344|5340|1100
1624399800000|2021-06-22 22:10:00|5345|5336|5340|5336|5345|5336|5340|5336|520
1624400100000|2021-06-22 22:15:00|||||||||35
1624400400000|2021-06-22 22:20:00|||||||||100
1624400700000|2021-06-22 22:25:00|5345||5345||5345||5345||519
1624401000000|2021-06-22 22:30:00||5340||5340||5340||5340|100
1624401300000|2021-06-22 22:35:00|5343||5343||5343||5343||5
1624401600000|2021-06-22 22:40:00|5341|5337|5340|5335|5341|5337|5340|5335|801
1624402200000|2021-06-22 22:50:00|||||||||36
1624402500000|2021-06-22 22:55:00|||||||||290
1624402800000|2021-06-22 23:00:00|5343||5340||5343||5339||50
1624403100000|2021-06-22 23:05:00|5343||5343||5343||5343||41
1624403700000|2021-06-22 23:15:00||5336||5335||5336||5335|154
1624404000000|2021-06-22 23:20:00|5342|5340|5342|5340|5342|5340|5342|5340|50
1624404300000|2021-06-22 23:25:00|5344||5343||5344||5343||1035
1624404600000|2021-06-22 23:30:00|5342|5335|5342|5335|5343|5335|5342|5335|116
1624404900000|2021-06-22 23:35:00|5341|5340|5342|5341|5343|5341|5341|5335|690
1624405500000|2021-06-22 23:45:00|5343|5340|5343|5342|5343|5342|5343|5340|415
1624405800000|2021-06-22 23:50:00|5344||5344||5344||5344||200
1624406100000|2021-06-22 23:55:00|5345|5344|5344|5342|5345|5344|5344|5342|316
1624435200000|2021-06-23 08:00:00|5357|5308|5326|5292|5400|5315|5326|5292|136
1624435800000|2021-06-23 08:10:00|5350|5294|5350|5294|5350|5294|5350|5294|50
1624436100000|2021-06-23 08:15:00|5320||5320||5350||5320||1327
1624436400000|2021-06-23 08:20:00|5350|5300|5350|5315|5350|5315|5350|5294|621
1624436700000|2021-06-23 08:25:00||5300||5320||5320||5300|0
1624438800000|2021-06-23 09:00:00|5326|5310|5326|5311|5326|5311|5326|5310|50
1624439100000|2021-06-23 09:05:00||5310||5310||5310||5310|0
1624440000000|2021-06-23 09:20:00|||||||||60
1624440300000|2021-06-23 09:25:00|||||||||50
1624440600000|2021-06-23 09:30:00||5311||5312||5312||5311|5
1624440900000|2021-06-23 09:35:00|5350|5311|5350|5326|5350|5326|5350|5311|769
1624441200000|2021-06-23 09:40:00|||||||||1
1624443000000|2021-06-23 10:10:00|5326|5320|5330|5320|5350|5320|5326|5320|1420
1624443300000|2021-06-23 10:15:00|5320|5310|5330|5320|5330|5320|5320|5310|2270
1624443600000|2021-06-23 10:20:00|5340|5321|5340|5320|5340|5321|5340|5320|600
1624443900000|2021-06-23 10:25:00|5350|5321|5338|5321|5350|5321|5338|5321|110
1624444200000|2021-06-23 10:30:00|5350|5322|5350|5322|5350|5322|5350|5322|0
1624444500000|2021-06-23 10:35:00|5337|5313|5320|5304|5337|5313|5320|5302|2550
1624444800000|2021-06-23 10:40:00||5310||5310||5311||5310|403
1624445100000|2021-06-23 10:45:00|5322|5312|5322|5310|5322|5320|5322|5310|1199
1624445400000|2021-06-23 10:50:00|||||||||262
1624446000000|2021-06-23 11:00:00|5326|5311|5342|5327|5345|5328|5326|5311|2539
1624446300000|2021-06-23 11:05:00|5345|5328|5340|5330|5345|5330|5330|5326|739
1624446600000|2021-06-23 11:10:00|5339|5331|5339|5332|5339|5332|5339|5331|10
1624446900000|2021-06-23 11:15:00|5336|5333|5316|5305|5336|5333|5316|5305|6274
1624447200000|2021-06-23 11:20:00|5315|5302|5305|5295|5315|5306|5299|5292|6633
1624447500000|2021-06-23 11:25:00|5310|5305|5310|5307|5311|5307|5304|5297|1272
1624447800000|2021-06-23 11:30:00|5313|5305|5315|5310|5315|5310|5313|5305|379
1624448100000|2021-06-23 11:35:00|5318||5315||5318||5315||130
1624448400000|2021-06-23 11:40:00|5321|5307|5345|5321|5345|5321|5321|5307|675
1624448700000|2021-06-23 11:45:00|5332|5327|5328|5322|5332|5327|5328|5322|221
1624449000000|2021-06-23 11:50:00||5321||5322||5322||5321|100
1624449300000|2021-06-23 11:55:00|5325|5323|5325|5323|5325|5323|5325|5321|1128
1624449600000|2021-06-23 12:00:00|5324|5321|5322|5315|5324|5321|5322|5315|885
1624449900000|2021-06-23 12:05:00|5323|5317|5327|5322|5327|5322|5323|5317|228
1624450200000|2021-06-23 12:10:00|5325|5323|5328|5323|5328|5323|5325|5323|118
1624450500000|2021-06-23 12:15:00|5327|5324|5344|5329|5344|5329|5327|5324|676
1624450800000|2021-06-23 12:20:00|5330|5328|5330|5323|5331|5328|5327|5322|1088
1624451100000|2021-06-23 12:25:00|5328|5327|5330|5325|5330|5327|5328|5325|400
1624451400000|2021-06-23 12:30:00|5329|5323|5328|5323|5329|5325|5327|5321|328
1624451700000|2021-06-23 12:35:00|5329|5326|5329|5328|5329|5328|5327|5326|406
1624452000000|2021-06-23 12:40:00|5332||5332||5345||5332||334
1624452300000|2021-06-23 12:45:00|5330|5330|5320|5315|5330|5330|5317|5315|2698
1624452600000|2021-06-23 12:50:00|5322|5316|5329|5318|5330|5318|5322|5315|1411
1624452900000|2021-06-23 12:55:00|5330|5319|5326|5320|5330|5321|5325|5319|1161
1624453200000|2021-06-23 13:00:00|5327|5322|5330|5322|5330|5322|5327|5322|49
1624453500000|2021-06-23 13:05:00|5331|5326|5333|5327|5345|5328|5329|5326|751
1624453800000|2021-06-23 13:10:00|5336|5329|5335|5326|5345|5329|5333|5326|808
1624454100000|2021-06-23 13:15:00|5329|5327|5327|5326|5335|5328|5327|5326|634
1624454400000|2021-06-23 13:20:00|5328|5327|5328|5326|5328|5327|5328|5326|1443
1624454700000|2021-06-23 13:25:00|5329|5328|5345|5326|5345|5329|5329|5326|554
1624455000000|2021-06-23 13:30:00|5328|5327|5322|5320|5330|5328|5316|5315|144226
1624455300000|2021-06-23 13:35:00|5321|5321|5309|5308|5321|5321|5307|5306|207264
1624455600000|2021-06-23 13:40:00|5310|5309|5318|5316|5318|5316|5305|5304|62689
1624455900000|2021-06-23 13:45:00|5317|5317|5310|5309|5319|5318|5307|5306|81402
1624456200000|2021-06-23 13:50:00|5311|5310|5304|5303|5312|5311|5302|5301|112191
1624456500000|2021-06-23 13:55:00|5305|5304|5307|5306|5308|5307|5303|5302|61172
1624456800000|2021-06-23 14:00:00|5308|5307|5307|5306|5311|5310|5304|5303|66520
1624457100000|2021-06-23 14:05:00|5306|5305|5307|5306|5308|5307|5304|5303|63086
1624457400000|2021-06-23 14:10:00|5306|5305|5308|5307|5310|5310|5306|5305|66126
1624457700000|2021-06-23 14:15:00|5307|5306|5311|5310|5313|5312|5307|5306|67178
1624458000000|2021-06-23 14:20:00|5310|5309|5304|5303|5311|5310|5304|5303|68769
1624458300000|2021-06-23 14:25:00|5303|5302|5303|5302|5305|5304|5302|5301|101656
1624458600000|2021-06-23 14:30:00|5302|5301|5296|5295|5303|5302|5296|5295|115201
1624458900000|2021-06-23 14:35:00|5295|5296|5290|5289|5295|5296|5289|5288|113735
1624459200000|2021-06-23 14:40:00|5291|5290|5289|5288|5293|5292|5287|5286|128520
1624459500000|2021-06-23 14:45:00|5288|5287|5290|5289|5290|5289|5288|5287|101784
1624459800000|2021-06-23 14:50:00|5289|5290|5291|5290|5292|5291|5289|5288|96318
1624460100000|2021-06-23 14:55:00|5290|5289|5289|5288|5291|5290|5289|5288|57143
1624460400000|2021-06-23 15:00:00|5290|5289|5283|5282|5292|5291|5283|5282|243455
1624460700000|2021-06-23 15:05:00|5282|5281|5279|5278|5284|5283|5279|5278|119260
1624461000000|2021-06-23 15:10:00|5278|5277|5275|5274|5278|5277|5275|5274|107739
1624461300000|2021-06-23 15:15:00|5276|5275|5275|5274|5279|5278|5274|5273|71346
1624461600000|2021-06-23 15:20:00|5274|5273|5280|5279|5280|5279|5274|5273|71932
1624461900000|2021-06-23 15:25:00|5279|5278|5278|5277|5280|5279|5278|5277|49630
1624462200000|2021-06-23 15:30:00|5277|5276|5274|5273|5277|5276|5273|5272|79359
1624462500000|2021-06-23 15:35:00|5273|5272|5271|5270|5274|5273|5271|5270|113003
1624462800000|2021-06-23 15:40:00|5272|5271|5273|5272|5274|5273|5272|5271|38334
1624463100000|2021-06-23 15:45:00|5272|5271|5274|5273|5274|5273|5272|5271|32232
1624463400000|2021-06-23 15:50:00|5275|5274|5274|5273|5276|5275|5274|5273|53928
1624463700000|2021-06-23 15:55:00|5273|5272|5272|5271|5273|5272|5269|5268|99973
1624464000000|2021-06-23 16:00:00|5273|5272|5273|5272|5274|5273|5272|5271|36117
1624464300000|2021-06-23 16:05:00|5272|5271|5272|5271|5273|5272|5272|5271|12304
1624464600000|2021-06-23 16:10:00|5273|5272|5269|5268|5273|5272|5269|5268|58912
1624464900000|2021-06-23 16:15:00|5268|5267|5270|5269|5270|5269|5266|5265|46173
1624465200000|2021-06-23 16:20:00|5271|5270|5271|5270|5272|5271|5271|5270|31799
1624465500000|2021-06-23 16:25:00|5272|5271|5272|5271|5272|5271|5272|5271|18736
1624465800000|2021-06-23 16:30:00|5271|5270|5271|5270|5272|5271|5271|5270|30072
1624466100000|2021-06-23 16:35:00|5270|5269|5261|5260|5270|5269|5261|5260|117181
1624466400000|2021-06-23 16:40:00|5260|5259|5265|5264|5265|5264|5260|5259|51817
1624466700000|2021-06-23 16:45:00|5264|5263|5264|5263|5264|5263|5261|5260|42588
1624467000000|2021-06-23 16:50:00|5265|5264|5262|5261|5267|5266|5262|5261|33623
1624467300000|2021-06-23 16:55:00|5263|5262|5262|5261|5263|5262|5262|5261|27817
1624467600000|2021-06-23 17:00:00|5261|5260|5263|5262|5263|5262|5260|5259|41369
1624467900000|2021-06-23 17:05:00|5264|5263|5265|5265|5266|5265|5264|5263|27971
1624468200000|2021-06-23 17:10:00|5266|5264|5267|5266|5268|5267|5263|5262|51819
1624468500000|2021-06-23 17:15:00|5268|5267|5266|5265|5269|5268|5265|5264|43458
1624468800000|2021-06-23 17:20:00|5267|5266|5270|5269|5270|5269|5267|5266|32248
1624469100000|2021-06-23 17:25:00|5271|5270|5274|5273|5274|5273|5269|5268|96115
1624469400000|2021-06-23 17:30:00|5273|5272|5273|5272|5274|5273|5273|5272|53274
1624469700000|2021-06-23 17:35:00|5272|5271|5274|5273|5275|5274|5272|5271|59167
1624470000000|2021-06-23 17:40:00|5275|5274|5278|5277|5278|5277|5275|5274|47746
1624470300000|2021-06-23 17:45:00|5279|5278|5280|5279|5280|5279|5277|5276|65996
1624470600000|2021-06-23 17:50:00|5279|5278|5282|5281|5282|5281|5279|5278|30664
1624470900000|2021-06-23 17:55:00|5281|5280|5281|5280|5284|5283|5281|5280|53647
1624471200000|2021-06-23 18:00:00|5282|5281|5283|5282|5284|5283|5278|5277|139556
1624471500000|2021-06-23 18:05:00|5282|5281|5280|5279|5282|5281|5279|5278|43438
1624471800000|2021-06-23 18:10:00|5281|5280|5284|5283|5284|5283|5279|5278|73946
1624472100000|2021-06-23 18:15:00|5285|5284|5283|5282|5285|5284|5281|5280|79203
1624472400000|2021-06-23 18:20:00|5282|5281|5280|5279|5282|5281|5280|5279|49900
1624472700000|2021-06-23 18:25:00|5281|5280|5282|5281|5282|5281|5281|5280|49840
1624473000000|2021-06-23 18:30:00|5283|5282|5288|5287|5288|5287|5283|5282|100794
1624473300000|2021-06-23 18:35:00|5289|5288|5290|5289|5291|5290|5288|5287|125180
1624473600000|2021-06-23 18:40:00|5291|5290|5293|5292|5293|5292|5291|5290|123283
1624473900000|2021-06-23 18:45:00|5292|5291|5293|5292|5294|5293|5292|5291|99009
1624474200000|2021-06-23 18:50:00|5292|5291|5293|5292|5293|5292|5289|5288|107901
1624474500000|2021-06-23 18:55:00|5294|5293|5293|5292|5294|5293|5290|5289|126633
1624474800000|2021-06-23 19:00:00|5294|5293|5294|5293|5294|5293|5294|5293|22120
1624475100000|2021-06-23 19:05:00|5295|5294|5295|5294|5295|5294|5295|5294|34314
1624475400000|2021-06-23 19:10:00|5296|5295|5296|5295|5298|5297|5295|5294|128089
1624475700000|2021-06-23 19:15:00|5297|5296|5296|5295|5297|5296|5295|5294|81033
1624476000000|2021-06-23 19:20:00|5295|5294|5296|5295|5297|5296|5295|5294|62411
1624476300000|2021-06-23 19:25:00|5295|5296|5298|5297|5300|5299|5295|5296|112477
1624476600000|2021-06-23 19:30:00|5297|5296|5298|5297|5299|5298|5297|5296|60420
1624476900000|2021-06-23 19:35:00|5297|5296|5296|5295|5297|5296|5295|5294|119538
1624477200000|2021-06-23 19:40:00|5295|5294|5288|5287|5295|5294|5287|5286|167121
1624477500000|2021-06-23 19:45:00|5287|5286|5285|5284|5290|5289|5284|5283|152532
1624477800000|2021-06-23 19:50:00|5284|5283|5275|5274|5284|5283|5275|5274|475260
1624478100000|2021-06-23 19:55:00|5276|5275|5277|5276|5277|5276|5274|5273|585282
1624478400000|2021-06-23 20:00:00|5280||5280||5280||5280||2551179
1624478700000|2021-06-23 20:05:00|5285|5280|5280|5277|5285|5280|5280|5276|752
1624479000000|2021-06-23 20:10:00|||||||||37
1624479300000|2021-06-23 20:15:00|5279|5276|5280|5276|5280|5276|5279|5272|8000
1624479600000|2021-06-23 20:20:00|||||||||66
1624479900000|2021-06-23 20:25:00|||||||||5
1624480800000|2021-06-23 20:40:00|||||||||2
1624481100000|2021-06-23 20:45:00|5285|5278|5285|5282|5285|5282|5285|5276|1466
1624481400000|2021-06-23 20:50:00||5276||5276||5276||5276|390
1624481700000|2021-06-23 20:55:00|||||||||27
1624482000000|2021-06-23 21:00:00|5284||5285||5285||5284||50
1624482300000|2021-06-23 21:05:00|||||||||2
1624482600000|2021-06-23 21:10:00|||||||||12
1624482900000|2021-06-23 21:15:00|||||||||6
1624483200000|2021-06-23 21:20:00|||||||||20
1624483500000|2021-06-23 21:25:00|||||||||33
1624483800000|2021-06-23 21:30:00|||||||||5
1624484100000|2021-06-23 21:35:00|||||||||6
1624484400000|2021-06-23 21:40:00|||||||||75
1624485000000|2021-06-23 21:50:00|||||||||6
1624485300000|2021-06-23 21:55:00||5280||5280||5280||5280|60
1624485600000|2021-06-23 22:00:00|||||||||2
1624485900000|2021-06-23 22:05:00||5276||5276||5276||5276|0
1624486200000|2021-06-23 22:10:00|||||||||22
1624486500000|2021-06-23 22:15:00||5277||5277||5277||5277|4
1624486800000|2021-06-23 22:20:00|5284||5284||5284||5284||0
1624487100000|2021-06-23 22:25:00|||||||||1
1624487400000|2021-06-23 22:30:00|||||||||20
1624487700000|2021-06-23 22:35:00|||||||||40
1624488300000|2021-06-23 22:45:00|5282||5282||5282||5282||200
1624488600000|2021-06-23 22:50:00|5284||5284||5284||5284||2
1624489500000|2021-06-23 23:05:00|||||||||1
1624490100000|2021-06-23 23:15:00|||||||||1
1624490400000|2021-06-23 23:20:00|5282|5280|5282|5280|5282|5280|5282|5280|0
1624490700000|2021-06-23 23:25:00|||||||||177
1624491300000|2021-06-23 23:35:00|||||||||100
1624491600000|2021-06-23 23:40:00|5295|5283|5295|5277|5295|5283|5295|5277|112
1624492200000|2021-06-23 23:50:00|||||||||135
1624492500000|2021-06-23 23:55:00|||||||||18
1624521600000|2021-06-24 08:00:00|5317|5250|5350|5260|5350|5260|5317|5090|0
1624521900000|2021-06-24 08:05:00|5335||5335||5335||5335||0
1624522200000|2021-06-24 08:10:00|5300|5300|5300|5284|5300|5300|5300|5260|593
1624522800000|2021-06-24 08:20:00|||||||||59
1624524000000|2021-06-24 08:40:00|5325||5325||5325||5325||253
1624524600000|2021-06-24 08:50:00|||||||||1
1624525500000|2021-06-24 09:05:00|||||||||10
1624525800000|2021-06-24 09:10:00|||||||||11
1624526100000|2021-06-24 09:15:00||5285||5285||5285||5285|0
1624526400000|2021-06-24 09:20:00|||||||||6
1624527000000|2021-06-24 09:30:00|||||||||2
1624527600000|2021-06-24 09:40:00|||||||||1
1624529400000|2021-06-24 10:10:00||5284||5284||5284||5284|5
1624530000000|2021-06-24 10:20:00||5296||5284||5296||5284|13
1624530600000|2021-06-24 10:30:00|||||||||21
1624531500000|2021-06-24 10:45:00|||||||||100
1624532400000|2021-06-24 11:00:00|5315|5286|5300|5295|5325|5302|5300|5286|106
1624532700000|2021-06-24 11:05:00|||||||||140
1624533000000|2021-06-24 11:10:00|5305|5297|5298|5287|5309|5297|5295|5286|5950
1624533300000|2021-06-24 11:15:00||5294||5294||5294||5294|79
1624533600000|2021-06-24 11:20:00|5296|5293|5296|5293|5296|5293|5296|5293|268
1624533900000|2021-06-24 11:25:00||5290||5293||5293||5290|59
1624534200000|2021-06-24 11:30:00|5294|5291|5294|5291|5294|5291|5294|5291|49
1624534500000|2021-06-24 11:35:00|5293|5293|5293|5291|5293|5293|5290|5287|907
1624534800000|2021-06-24 11:40:00|5295||5295||5295||5295||22
1624535100000|2021-06-24 11:45:00|5298|5292|5298|5294|5298|5294|5295|5292|158
1624535400000|2021-06-24 11:50:00|5295||5295||5295||5295||112
1624535700000|2021-06-24 11:55:00|||||||||120
1624536000000|2021-06-24 12:00:00|5297|5295|5299|5295|5299|5295|5295|5294|859
1624536300000|2021-06-24 12:05:00|5300||5300||5300||5300||129
1624537500000|2021-06-24 12:25:00||5297||5297||5297||5297|35
1624537800000|2021-06-24 12:30:00|5298|5295|5298|5294|5299|5296|5295|5294|2354
1624538100000|2021-06-24 12:35:00|5302||5302||5302||5302||6
1624538400000|2021-06-24 12:40:00|||||||||100
1624538700000|2021-06-24 12:45:00|5301|5293|5297|5286|5301|5293|5295|5286|601
1624539000000|2021-06-24 12:50:00|5298||5297||5298||5297||13
1624539300000|2021-06-24 12:55:00|5296|5294|5294|5290|5296|5295|5291|5286|2081
1624539600000|2021-06-24 13:00:00|5296|5293|5299|5293|5299|5293|5296|5293|257
1624539900000|2021-06-24 13:05:00|5301|5296|5297|5290|5301|5296|5297|5290|190
1624540200000|2021-06-24 13:10:00|||||||||53
1624540500000|2021-06-24 13:15:00|||||||||2
1624540800000|2021-06-24 13:20:00|5295|5286|5299|5286|5299|5286|5295|5286|6
1624541100000|2021-06-24 13:25:00|5308|5294|5310|5286|5310|5296|5298|5286|976
1624541400000|2021-06-24 13:30:00|5293|5291|5297|5296|5305|5304|5289|5286|214473
1624541700000|2021-06-24 13:35:00|5298|5297|5292|5291|5299|5298|5291|5290|83272
1624542000000|2021-06-24 13:40:00|5293|5292|5289|5288|5296|5295|5287|5286|43316
1624542300000|2021-06-24 13:45:00|5290|5289|5293|5292|5296|5295|5289|5288|45413
1624542600000|2021-06-24 13:50:00|5294|5293|5290|5289|5295|5294|5289|5288|74762
1624542900000|2021-06-24 13:55:00|5289|5288|5283|5282|5290|5289|5282|5281|78176
1624543200000|2021-06-24 14:00:00|5284|5283|5282|5281|5284|5283|5278|5277|125216
1624543500000|2021-06-24 14:05:00|5283|5282|5277|5276|5285|5284|5277|5276|77861
1624543800000|2021-06-24 14:10:00|5276|5275|5279|5278|5279|5278|5276|5275|44061
1624544100000|2021-06-24 14:15:00|5280|5279|5278|5277|5283|5282|5277|5276|47645
1624544400000|2021-06-24 14:20:00|5279|5278|5283|5282|5283|5282|5278|5277|48441
1624544700000|2021-06-24 14:25:00|5284|5283|5290|5289|5290|5289|5284|5283|47063
1624545000000|2021-06-24 14:30:00|5291|5290|5290|5289|5295|5294|5290|5289|90667
1624545300000|2021-06-24 14:35:00|5291|5290|5286|5285|5291|5290|5286|5285|45376
1624545600000|2021-06-24 14:40:00|5285|5284|5287|5286|5291|5290|5285|5284|131157
1624545900000|2021-06-24 14:45:00|5288|5287|5284|5283|5289|5288|5283|5282|59750
1624546200000|2021-06-24 14:50:00|5285|5284|5281|5280|5285|5284|5281|5280|113872
1624546500000|2021-06-24 14:55:00|5282|5281|5283|5282|5286|5285|5282|5281|55108
1624546800000|2021-06-24 15:00:00|5284|5283|5284|5283|5285|5284|5284|5283|18274
1624547100000|2021-06-24 15:05:00|5283|5282|5286|5285|5286|5285|5283|5282|48031
1624547400000|2021-06-24 15:10:00|5287|5286|5285|5284|5287|5286|5283|5282|96717
1624547700000|2021-06-24 15:15:00|5286|5285|5276|5275|5286|5285|5276|5275|75803
1624548000000|2021-06-24 15:20:00|5275|5274|5276|5275|5278|5277|5275|5274|101892
1624548300000|2021-06-24 15:25:00|5275|5274|5275|5274|5276|5275|5273|5272|47644
1624548600000|2021-06-24 15:30:00|5274|5273|5272|5271|5274|5273|5271|5270|67323
1624548900000|2021-06-24 15:35:00|5271|5270|5268|5267|5271|5270|5268|5267|118693
1624549200000|2021-06-24 15:40:00|5269|5268|5267|5266|5270|5269|5267|5266|71611
1624549500000|2021-06-24 15:45:00|5268|5267|5268|5267|5269|5268|5266|5265|89592
1624549800000|2021-06-24 15:50:00|5269|5268|5270|5269|5271|5270|5269|5268|46855
1624550100000|2021-06-24 15:55:00|5271|5270|5268|5267|5272|5271|5267|5266|57517
1624550400000|2021-06-24 16:00:00|5267|5266|5268|5267|5269|5268|5267|5266|49489
1624550700000|2021-06-24 16:05:00|5269|5268|5267|5266|5271|5270|5266|5265|51265
1624551000000|2021-06-24 16:10:00|5266|5265|5270|5269|5273|5272|5266|5265|61288
1624551300000|2021-06-24 16:15:00|5269|5268|5265|5264|5269|5268|5265|5264|72010
1624551600000|2021-06-24 16:20:00|5266|5265|5266|5265|5266|5265|5265|5264|66394
1624551900000|2021-06-24 16:25:00|5265|5264|5263|5262|5267|5266|5263|5262|33222
1624552200000|2021-06-24 16:30:00|5264|5263|5262|5261|5264|5263|5262|5261|36462
1624552500000|2021-06-24 16:35:00|5263|5262|5267|5266|5267|5266|5263|5262|43201
1624552800000|2021-06-24 16:40:00|5268|5267|5268|5267|5269|5268|5267|5266|64691
1624553100000|2021-06-24 16:45:00|5269|5268|5268|5267|5269|5268|5268|5267|22280
1624553400000|2021-06-24 16:50:00|5269|5268|5274|5273|5274|5273|5269|5268|36217
1624553700000|2021-06-24 16:55:00|5273|5272|5273|5272|5273|5272|5270|5269|85013
1624554000000|2021-06-24 17:00:00|5272|5271|5274|5273|5275|5274|5271|5270|52226
1624554300000|2021-06-24 17:05:00|5273|5272|5276|5275|5277|5276|5273|5272|30843
1624554600000|2021-06-24 17:10:00|5277|5276|5278|5277|5279|5278|5276|5275|32267
1624554900000|2021-06-24 17:15:00|5277|5276|5275|5274|5277|5276|5275|5274|47968
1624555200000|2021-06-24 17:20:00|5274|5273|5274|5273|5277|5277|5273|5272|86620
1624555500000|2021-06-24 17:25:00|5273|5272|5270|5269|5274|5273|5269|5268|57791
1624555800000|2021-06-24 17:30:00|5271|5270|5272|5271|5272|5271|5270|5269|42246
1624556100000|2021-06-24 17:35:00|5273|5272|5274|5273|5275|5274|5273|5272|24827
1624556400000|2021-06-24 17:40:00|5273|5272|5273|5272|5276|5275|5273|5272|56769
1624556700000|2021-06-24 17:45:00|5274|5273|5273|5272|5274|5273|5271|5270|67504
1624557000000|2021-06-24 17:50:00|5274|5273|5274|5273|5275|5274|5273|5272|49594
1624557300000|2021-06-24 17:55:00|5275|5274|5273|5272|5275|5274|5273|5272|29959
1624557600000|2021-06-24 18:00:00|5272|5271|5275|5274|5275|5274|5272|5271|43469
1624557900000|2021-06-24 18:05:00|5276|5275|5275|5274|5277|5276|5275|5274|34803
1624558200000|2021-06-24 18:10:00|5276|5275|5275|5274|5277|5276|5275|5274|43489
1624558500000|2021-06-24 18:15:00|5274|5273|5274|5273|5275|5274|5274|5273|40932
1624558800000|2021-06-24 18:20:00|5275|5274|5277|5276|5278|5277|5275|5274|31044
1624559100000|2021-06-24 18:25:00|5278|5277|5279|5278|5280|5279|5278|5277|58888
1624559400000|2021-06-24 18:30:00|5280|5279|5283|5282|5284|5283|5280|5279|64724
1624559700000|2021-06-24 18:35:00|5284|5283|5284|5283|5284|5283|5283|5282|42370
1624560000000|2021-06-24 18:40:00|5283|5282|5282|5281|5284|5283|5282|5281|48620
1624560300000|2021-06-24 18:45:00|5281|5280|5282|5281|5283|5282|5281|5280|37303
1624560600000|2021-06-24 18:50:00|5281|5280|5280|5279|5282|5281|5280|5279|98096
1624560900000|2021-06-24 18:55:00|5279|5278|5278|5277|5279|5278|5277|5276|71069
1624561200000|2021-06-24 19:00:00|5277|5276|5275|5274|5277|5276|5275|5274|93873
1624561500000|2021-06-24 19:05:00|5276|5275|5277|5276|5278|5277|5275|5274|70067
1624561800000|2021-06-24 19:10:00|5278|5277|5279|5278|5280|5279|5278|5277|31252
1624562100000|2021-06-24 19:15:00|5278|5277|5279|5278|5279|5278|5278|5277|27643
1624562400000|2021-06-24 19:20:00|5280|5279|5279|5278|5281|5280|5278|5277|72665
1624562700000|2021-06-24 19:25:00|5280|5279|5281|5280|5281|5280|5278|5277|102122
1624563000000|2021-06-24 19:30:00|5282|5281|5284|5283|5284|5283|5281|5280|92541
1624563300000|2021-06-24 19:35:00|5283|5282|5285|5284|5287|5286|5283|5282|106612
1624563600000|2021-06-24 19:40:00|5286|5285|5282|5281|5287|5286|5282|5281|91700
1624563900000|2021-06-24 19:45:00|5283|5282|5282|5281|5283|5282|5282|5281|98956
1624564200000|2021-06-24 19:50:00|5283|5282|5284|5283|5290|5288|5283|5282|401465
1624564500000|2021-06-24 19:55:00|5281|5280|5278|5276|5281|5280|5274|5273|856251
1624564800000|2021-06-24 20:00:00|5300|5277|5300|5265|5300|5283|5300|5265|2213041
1624565100000|2021-06-24 20:05:00|||||||||3
1624565400000|2021-06-24 20:10:00|5298|5278|5278|5265|5298|5278|5278|5265|2497
1624565700000|2021-06-24 20:15:00|||||||||2
1624566000000|2021-06-24 20:20:00|5275|5270|5275|5270|5275|5270|5275|5270|61
1624566300000|2021-06-24 20:25:00|5278|5275|5278|5275|5278|5275|5278|5275|340
1624566900000|2021-06-24 20:35:00|||||||||100
1624567800000|2021-06-24 20:50:00|5274|5270|5278|5270|5278|5270|5270|5268|3269
1624568100000|2021-06-24 20:55:00|||||||||50
1624568400000|2021-06-24 21:00:00|||||||||2
1624568700000|2021-06-24 21:05:00||5273||5273||5273||5273|300
1624569300000|2021-06-24 21:15:00|||||||||21
1624569600000|2021-06-24 21:20:00|5276||5275||5278||5275||7
1624569900000|2021-06-24 21:25:00|5278|5274|5278|5275|5278|5275|5278|5274|118
1624570500000|2021-06-24 21:35:00|||||||||1
1624570800000|2021-06-24 21:40:00|||||||||500
1624571100000|2021-06-24 21:45:00|||||||||200
1624571400000|2021-06-24 21:50:00|||||||||502
1624571700000|2021-06-24 21:55:00|||||||||52
1624572000000|2021-06-24 22:00:00||5274||5277||5277||5274|1
1624572300000|2021-06-24 22:05:00||5274||5274||5274||5274|100
1624572600000|2021-06-24 22:10:00||5277||5274||5277||5274|300
1624572900000|2021-06-24 22:15:00||5275||5275||5275||5275|60
1624573500000|2021-06-24 22:25:00|5277||5278||5278||5277||2
1624573800000|2021-06-24 22:30:00|5290||5290||5290||5290||1
1624574400000|2021-06-24 22:40:00|5289||5289||5289||5288||97
1624574700000|2021-06-24 22:45:00|5288||5288||5288||5288||90
1624575000000|2021-06-24 22:50:00|5281||5281||5281||5281||20
1624576200000|2021-06-24 23:10:00|||||||||20
1624577100000|2021-06-24 23:25:00|||||||||2
1624577400000|2021-06-24 23:30:00||5276||5277||5277||5276|0
1624577700000|2021-06-24 23:35:00|||||||||10
1624578000000|2021-06-24 23:40:00|5292|5278|5289|5278|5292|5278|5285|5278|200
1624578300000|2021-06-24 23:45:00|||||||||24
1624578900000|2021-06-24 23:55:00|||||||||25
1624608000000|2021-06-25 08:00:00|5306|4909|5319|5250|5350|5281|5306|4909|145
1624608300000|2021-06-25 08:05:00||5233||5250||5250||5233|0
1624608600000|2021-06-25 08:10:00|5309|5233|5309|5250|5309|5250|5309|5233|1
1624608900000|2021-06-25 08:15:00|5319||5312||5319||5312||5
1624610400000|2021-06-25 08:40:00||5253||5278||5278||5250|10
1624611300000|2021-06-25 08:55:00|5308|5273|5311|5265|5312|5275|5308|5250|0
1624611600000|2021-06-25 09:00:00|5312|5264|5312|5265|5312|5265|5311|5264|0
1624611900000|2021-06-25 09:05:00|5311|5266|5312|5266|5312|5266|5308|5265|2
1624612200000|2021-06-25 09:10:00|5308|5265|5308|5266|5308|5266|5308|5265|0
1624612500000|2021-06-25 09:15:00|5312|5267|5312|5250|5312|5271|5308|5250|34
1624612800000|2021-06-25 09:20:00|5311||5311||5312||5311||0
1624613100000|2021-06-25 09:25:00|5312|5236|5311|5237|5312|5237|5311|5233|44
1624613400000|2021-06-25 09:30:00|5312|5233|5312|5233|5312|5233|5311|5233|0
1624614000000|2021-06-25 09:40:00|5318|5240|5319|5240|5320|5240|5318|5240|0
1624614300000|2021-06-25 09:45:00||5233||5235||5235||5233|0
1624614600000|2021-06-25 09:50:00|5320|5233|5320|5233|5320|5233|5320|5233|0
1624614900000|2021-06-25 09:55:00|5319|5236|5319|5236|5319|5236|5319|5236|0
1624615200000|2021-06-25 10:00:00|5320|5240|5319|5240|5320|5240|5316|5240|0
1624615500000|2021-06-25 10:05:00|5298||5298||5298||5298||0
1624615800000|2021-06-25 10:10:00||5246||5246||5246||5240|1
1624616100000|2021-06-25 10:15:00||5240||5246||5246||5240|150
1624617000000|2021-06-25 10:30:00|5294||5298||5298||5294||281
1624617300000|2021-06-25 10:35:00||5250||5250||5250||5250|0
1624617900000|2021-06-25 10:45:00|5284||5284||5284||5284||50
1624618200000|2021-06-25 10:50:00|5282||5284||5284||5282||93
1624618500000|2021-06-25 10:55:00|5298|5255|5285|5255|5298|5279|5285|5255|56
1624618800000|2021-06-25 11:00:00|5290|5260|5285|5265|5290|5265|5285|5260|40
1624619100000|2021-06-25 11:05:00|5290||5286||5290||5286||0
1624619400000|2021-06-25 11:10:00|5284|5275|5282|5275|5290|5275|5282|5275|178
1624619700000|2021-06-25 11:15:00|5280|5276|5278|5276|5280|5276|5278|5276|100
1624620000000|2021-06-25 11:20:00|5277|5277|5280|5277|5280|5277|5277|5277|210
1624620300000|2021-06-25 11:25:00|5278|5275|5280|5276|5280|5276|5277|5275|814
1624620600000|2021-06-25 11:30:00|||||||||1
1624620900000|2021-06-25 11:35:00|5277|5275|5280|5275|5280|5275|5277|5275|282
1624621200000|2021-06-25 11:40:00|5282||5282||5282||5282||10
1624621500000|2021-06-25 11:45:00|5280||5280||5280||5280||29
1624621800000|2021-06-25 11:50:00|5279|5274|5279|5276|5280|5276|5278|5274|536
1624622100000|2021-06-25 11:55:00|5278||5278||5278||5278||7
1624622400000|2021-06-25 12:00:00||5277||5277||5277||5277|50
1624622700000|2021-06-25 12:05:00||5276||5276||5276||5276|79
1624623000000|2021-06-25 12:10:00|5277|5269|5277|5271|5277|5271|5277|5269|101
1624623300000|2021-06-25 12:15:00|5276|5273|5275|5273|5276|5273|5272|5270|1959
1624623600000|2021-06-25 12:20:00|5276|5274|5276|5273|5276|5275|5274|5273|1027
1624623900000|2021-06-25 12:25:00|5278|5270|5275|5270|5278|5270|5275|5270|10
1624624200000|2021-06-25 12:30:00|5278|5262|5296|5281|5296|5281|5277|5262|1191
1624624500000|2021-06-25 12:35:00|||||||||15
1624624800000|2021-06-25 12:40:00|5284||5295||5295||5284||278
1624625100000|2021-06-25 12:45:00|5283|5279|5282|5280|5283|5280|5282|5279|548
1624625400000|2021-06-25 12:50:00|5284|5279|5281|5280|5284|5280|5281|5279|678
1624625700000|2021-06-25 12:55:00|5284|5282|5295|5282|5295|5282|5284|5282|395
1624626000000|2021-06-25 13:00:00|5282|5280|5284|5282|5289|5282|5281|5278|886
1624626300000|2021-06-25 13:05:00|5287|5280|5283|5280|5296|5284|5279|5278|3747
1624626600000|2021-06-25 13:10:00|5284|5283|5285|5279|5295|5283|5281|5279|1036
1624626900000|2021-06-25 13:15:00|5281|5281|5284|5279|5284|5281|5281|5279|411
1624627200000|2021-06-25 13:20:00|5283|5280|5284|5278|5284|5280|5283|5278|120
1624627500000|2021-06-25 13:25:00|5296|5272|5296|5279|5297|5279|5285|5272|2857
1624627800000|2021-06-25 13:30:00|5280|5272|5280|5278|5297|5286|5265|5264|150974
1624628100000|2021-06-25 13:35:00|5279|5279|5274|5273|5280|5279|5267|5266|192344
1624628400000|2021-06-25 13:40:00|5275|5274|5280|5279|5283|5282|5273|5272|59182
1624628700000|2021-06-25 13:45:00|5279|5278|5281|5280|5282|5281|5278|5277|72539
1624629000000|2021-06-25 13:50:00|5279|5278|5285|5284|5289|5288|5279|5278|129809
1624629300000|2021-06-25 13:55:00|5286|5285|5288|5287|5289|5288|5283|5282|77457
1624629600000|2021-06-25 14:00:00|5287|5286|5296|5295|5296|5295|5287|5286|88409
1624629900000|2021-06-25 14:05:00|5295|5294|5289|5288|5296|5295|5289|5288|36180
1624630200000|2021-06-25 14:10:00|5288|5287|5294|5293|5295|5294|5288|5287|58241
1624630500000|2021-06-25 14:15:00|5293|5292|5293|5292|5295|5294|5292|5291|49805
1624630800000|2021-06-25 14:20:00|5294|5293|5295|5294|5295|5294|5293|5292|38124
1624631100000|2021-06-25 14:25:00|5296|5295|5292|5291|5296|5295|5292|5291|108686
1624631400000|2021-06-25 14:30:00|5291|5290|5293|5292|5293|5292|5290|5289|54955
1624631700000|2021-06-25 14:35:00|5294|5293|5295|5294|5296|5295|5293|5292|77160
1624632000000|2021-06-25 14:40:00|5296|5295|5287|5286|5298|5297|5287|5286|131120
1624632300000|2021-06-25 14:45:00|5288|5287|5291|5290|5291|5290|5288|5287|32115
1624632600000|2021-06-25 14:50:00|5290|5289|5290|5289|5292|5291|5290|5289|56733
1624632900000|2021-06-25 14:55:00|5291|5290|5290|5289|5293|5292|5290|5289|54467
1624633200000|2021-06-25 15:00:00|5291|5290|5290|5289|5291|5290|5289|5288|43125
1624633500000|2021-06-25 15:05:00|5291|5290|5290|5289|5291|5290|5290|5289|19756
1624633800000|2021-06-25 15:10:00|5289|5288|5291|5290|5291|5290|5289|5288|33416
1624634100000|2021-06-25 15:15:00|5290|5289|5291|5290|5291|5290|5289|5288|51281
1624634400000|2021-06-25 15:20:00|5292|5291|5293|5292|5294|5293|5292|5291|34397
1624634700000|2021-06-25 15:25:00|5294|5293|5296|5295|5296|5295|5294|5293|47979
1624635000000|2021-06-25 15:30:00|5297|5296|5300|5299|5300|5299|5296|5295|56546
1624635300000|2021-06-25 15:35:00|5301|5300|5309|5308|5310|5309|5301|5300|98892
1624635600000|2021-06-25 15:40:00|5308|5307|5309|5308|5310|5309|5308|5307|45860
1624635900000|2021-06-25 15:45:00|5310|5309|5309|5308|5310|5309|5309|5308|21050
1624636200000|2021-06-25 15:50:00|5310|5309|5315|5314|5315|5314|5310|5309|57182
1624636500000|2021-06-25 15:55:00|5314|5313|5310|5309|5315|5314|5310|5309|44551
1624636800000|2021-06-25 16:00:00|5309|5308|5309|5308|5310|5309|5309|5308|36690
1624637100000|2021-06-25 16:05:00|5308|5307|5306|5305|5309|5308|5306|5305|33768
1624637400000|2021-06-25 16:10:00|5307|5306|5310|5309|5310|5309|5307|5306|45245
1624637700000|2021-06-25 16:15:00|5311|5310|5312|5311|5312|5311|5310|5309|30045
1624638000000|2021-06-25 16:20:00|5313|5312|5312|5311|5313|5312|5311|5310|60636
1624638300000|2021-06-25 16:25:00|5311|5310|5312|5311|5312|5311|5310|5309|33928
1624638600000|2021-06-25 16:30:00|5311|5310|5310|5309|5311|5310|5310|5309|12871
1624638900000|2021-06-25 16:35:00|5309|5308|5309|5308|5310|5309|5308|5307|73225
1624639200000|2021-06-25 16:40:00|5310|5309|5310|5309|5310|5309|5309|5308|26446
1624639500000|2021-06-25 16:45:00|5309|5308|5309|5308|5310|5309|5309|5308|17777
1624639800000|2021-06-25 16:50:00|5308|5307|5308|5307|5309|5308|5307|5306|34061
1624640100000|2021-06-25 16:55:00|5309|5308|5307|5306|5309|5308|5305|5304|52216
1624640400000|2021-06-25 17:00:00|5308|5307|5305|5304|5308|5307|5304|5303|41983
1624640700000|2021-06-25 17:05:00|5304|5303|5308|5307|5309|5308|5304|5303|60210
1624641000000|2021-06-25 17:10:00|5307|5306|5303|5302|5307|5306|5302|5301|46815
1624641300000|2021-06-25 17:15:00|5304|5303|5305|5304|5307|5306|5303|5302|38470
1624641600000|2021-06-25 17:20:00|5304|5303|5307|5306|5308|5307|5304|5303|32651
1624641900000|2021-06-25 17:25:00|5308|5307|5305|5304|5308|5307|5305|5304|39049
1624642200000|2021-06-25 17:30:00|5306|5305|5304|5303|5306|5305|5304|5303|15942
1624642500000|2021-06-25 17:35:00|5303|5302|5304|5303|5305|5304|5303|5302|30654
1624642800000|2021-06-25 17:40:00|5305|5304|5304|5303|5305|5304|5304|5303|26798
1624643100000|2021-06-25 17:45:00|5303|5302|5303|5302|5303|5302|5302|5301|37645
1624643400000|2021-06-25 17:50:00|5304|5303|5304|5303|5304|5303|5303|5302|25316
1624643700000|2021-06-25 17:55:00|5305|5304|5310|5309|5310|5309|5305|5304|119359
1624644000000|2021-06-25 18:00:00|5309|5308|5308|5307|5309|5308|5308|5307|27701
1624644300000|2021-06-25 18:05:00|5309|5308|5310|5309|5310|5309|5309|5308|32600
1624644600000|2021-06-25 18:10:00|5311|5310|5315|5314|5318|5318|5311|5310|175043
1624644900000|2021-06-25 18:15:00|5314|5313|5313|5312|5315|5314|5312|5311|118146
1624645200000|2021-06-25 18:20:00|5314|5313|5313|5312|5314|5313|5310|5309|206000
1624645500000|2021-06-25 18:25:00|5312|5311|5308|5307|5312|5311|5302|5301|251694
1624645800000|2021-06-25 18:30:00|5307|5306|5309|5308|5309|5308|5306|5305|24542
1624646100000|2021-06-25 18:35:00|5308|5307|5308|5307|5308|5307|5307|5306|40748
1624646400000|2021-06-25 18:40:00|5307|5306|5311|5310|5311|5310|5307|5306|25620
1624646700000|2021-06-25 18:45:00|5312|5311|5311|5310|5312|5311|5310|5309|61635
1624647000000|2021-06-25 18:50:00|5312|5311|5310|5309|5312|5311|5308|5307|53003
1624647300000|2021-06-25 18:55:00|5311|5310|5311|5310|5311|5310|5309|5308|41431
1624647600000|2021-06-25 19:00:00|5310|5309|5315|5314|5316|5315|5310|5309|39625
1624647900000|2021-06-25 19:05:00|5316|5315|5318|5317|5318|5317|5316|5315|54088
1624648200000|2021-06-25 19:10:00|5317|5316|5318|5317|5318|5317|5316|5315|50025
1624648500000|2021-06-25 19:15:00|5319|5318|5317|5316|5320|5319|5316|5315|60167
1624648800000|2021-06-25 19:20:00|5316|5315|5314|5313|5316|5315|5313|5312|40394
1624649100000|2021-06-25 19:25:00|5315|5314|5314|5313|5315|5314|5313|5312|79778
1624649400000|2021-06-25 19:30:00|5313|5312|5312|5311|5313|5312|5311|5310|61952
1624649700000|2021-06-25 19:35:00|5311|5310|5315|5314|5315|5314|5310|5309|113807
1624650000000|2021-06-25 19:40:00|5316|5315|5314|5313|5317|5316|5313|5312|114350
1624650300000|2021-06-25 19:45:00|5315|5314|5306|5305|5315|5314|5306|5305|133133
1624650600000|2021-06-25 19:50:00|5307|5306|5300|5299|5310|5309|5295|5294|879172
1624650900000|2021-06-25 19:55:00|5304|5300|5305|5304|5310|5309|5302|5300|879729
1624651200000|2021-06-25 20:00:00|5306|5305|5305|5291|5306|5305|5305|5291|4014786
1624651500000|2021-06-25 20:05:00|5306||5301||5306||5301||10
1624651800000|2021-06-25 20:10:00|5306|5292|5306|5293|5306|5300|5299|5292|3002
1624652100000|2021-06-25 20:15:00|5300|5300|5306|5300|5306|5300|5300|5300|1046
1624652400000|2021-06-25 20:20:00|||||||||3
1624653000000|2021-06-25 20:30:00|||||||||1
1624653300000|2021-06-25 20:35:00|||||||||1
1624653600000|2021-06-25 20:40:00||5302||5302||5302||5302|190
1624653900000|2021-06-25 20:45:00||5293||5293||5293||5293|25
1624654200000|2021-06-25 20:50:00||5298||5302||5302||5298|10
1624867200000|2021-06-28 08:00:00|5335|5260|5335|5279|5635|5280|5335|5000|37
1624867500000|2021-06-28 08:05:00||5261||5278||5278||5260|0
1624867800000|2021-06-28 08:10:00|||||||||1
1624868100000|2021-06-28 08:15:00||5260||5274||5278||5260|0
1624868400000|2021-06-28 08:20:00||5260||5272||5272||5260|40
1624868700000|2021-06-28 08:25:00||5260||5269||5272||5260|0
1624869000000|2021-06-28 08:30:00||5260||5272||5272||5260|0
1624869600000|2021-06-28 08:40:00||5260||5311||5311||5260|51
1624869900000|2021-06-28 08:45:00|5350|5315|5350|5315|5350|5319|5349|5315|850
1624870200000|2021-06-28 08:50:00|5345||5345||5345||5345||108
1624870500000|2021-06-28 08:55:00|5335||5345||5345||5335||0
1624870800000|2021-06-28 09:00:00|||||||||20
1624871100000|2021-06-28 09:05:00|5335||5335||5335||5335||1
1624871400000|2021-06-28 09:10:00|||||||||7
1624872000000|2021-06-28 09:20:00|||||||||50
1624872300000|2021-06-28 09:25:00|||||||||10
1624872600000|2021-06-28 09:30:00|5325||5334||5334||5325||41
1624873800000|2021-06-28 09:50:00||5310||5310||5310||5310|100
1624874100000|2021-06-28 09:55:00||5309||5316||5316||5308|0
1624874400000|2021-06-28 10:00:00|5326|5325|5325|5276|5345|5325|5325|5260|401
1624874700000|2021-06-28 10:05:00|||||||||37
1624875000000|2021-06-28 10:10:00|||||||||1
1624875300000|2021-06-28 10:15:00|||||||||1
1624875900000|2021-06-28 10:25:00||5260||5277||5277||5260|3
1624877100000|2021-06-28 10:45:00|||||||||1
1624877400000|2021-06-28 10:50:00||5280||5280||5280||5280|0
1624877700000|2021-06-28 10:55:00|||||||||1
1624878000000|2021-06-28 11:00:00||5290||5306||5306||5290|25
1624878300000|2021-06-28 11:05:00|5320||5320||5320||5320||10
1624878600000|2021-06-28 11:10:00|5317|5311|5318|5311|5320|5311|5317|5311|25
1624878900000|2021-06-28 11:15:00|5317|5313|5315|5313|5317|5313|5315|5313|102
1624879200000|2021-06-28 11:20:00|5319|5314|5320|5314|5320|5314|5316|5314|290
1624879500000|2021-06-28 11:25:00|||||||||3
1624879800000|2021-06-28 11:30:00|||||||||4
1624880100000|2021-06-28 11:35:00|||||||||1
1624880400000|2021-06-28 11:40:00|||||||||10
1624880700000|2021-06-28 11:45:00|||||||||9
1624881000000|2021-06-28 11:50:00|5316||5316||5316||5316||16
1624881300000|2021-06-28 11:55:00||5313||5313||5313||5313|37
1624881600000|2021-06-28 12:00:00|||||||||6
1624881900000|2021-06-28 12:05:00|5318||5318||5318||5318||8
1624882500000|2021-06-28 12:15:00|||||||||2
1624882800000|2021-06-28 12:20:00|5315|5310|5312|5307|5315|5311|5312|5290|346
1624883100000|2021-06-28 12:25:00|5314||5314||5314||5313||105
1624883400000|2021-06-28 12:30:00|5315|5314|5320|5314|5320|5314|5315|5314|215
1624883700000|2021-06-28 12:35:00|5319|5315|5319|5317|5320|5318|5319|5315|266
1624884000000|2021-06-28 12:40:00||5314||5317||5317||5314|100
1624884300000|2021-06-28 12:45:00|5320||5320||5320||5320||2
1624884600000|2021-06-28 12:50:00|5324||5320||5325||5320||125
1624884900000|2021-06-28 12:55:00|5318|5315|5318|5315|5318|5315|5318|5315|356
1624885200000|2021-06-28 13:00:00|5317|5314|5318|5315|5318|5315|5309|5290|4889
1624885500000|2021-06-28 13:05:00|5317|5312|5324|5315|5324|5315|5316|5312|156
1624885800000|2021-06-28 13:10:00|5325|5316|5319|5316|5325|5316|5319|5316|77
1624886100000|2021-06-28 13:15:00|5317|5315|5317|5315|5317|5315|5317|5315|101
1624886400000|2021-06-28 13:20:00|5320|5317|5325|5317|5325|5317|5319|5317|55
1624886700000|2021-06-28 13:25:00|5317|5315|5316|5307|5325|5315|5316|5300|397
1624887000000|2021-06-28 13:30:00|5317|5308|5314|5313|5330|5329|5312|5308|317850
1624887300000|2021-06-28 13:35:00|5315|5314|5306|5304|5316|5315|5303|5302|138573
1624887600000|2021-06-28 13:40:00|5307|5305|5310|5309|5312|5311|5302|5301|125915
1624887900000|2021-06-28 13:45:00|5311|5310|5314|5313|5316|5315|5305|5304|101112
1624888200000|2021-06-28 13:50:00|5315|5314|5312|5311|5315|5314|5311|5310|133013
1624888500000|2021-06-28 13:55:00|5313|5312|5303|5302|5313|5312|5302|5301|88737
1624888800000|2021-06-28 14:00:00|5304|5303|5307|5306|5311|5310|5303|5302|107724
1624889100000|2021-06-28 14:05:00|5306|5305|5306|5305|5306|5305|5303|5302|65936
1624889400000|2021-06-28 14:10:00|5307|5306|5308|5307|5310|5309|5307|5306|52225
1624889700000|2021-06-28 14:15:00|5307|5306|5309|5308|5310|5310|5302|5301|54767
1624890000000|2021-06-28 14:20:00|5308|5307|5307|5306|5309|5308|5305|5304|48323
1624890300000|2021-06-28 14:25:00|5306|5305|5307|5306|5309|5308|5305|5304|37426
1624890600000|2021-06-28 14:30:00|5308|5307|5311|5310|5313|5312|5305|5304|68486
1624890900000|2021-06-28 14:35:00|5310|5309|5309|5308|5310|5309|5306|5305|62296
1624891200000|2021-06-28 14:40:00|5310|5309|5312|5311|5314|5313|5309|5308|88637
1624891500000|2021-06-28 14:45:00|5311|5310|5311|5310|5312|5311|5308|5307|55795
1624891800000|2021-06-28 14:50:00|5312|5311|5313|5312|5315|5314|5311|5310|33648
1624892100000|2021-06-28 14:55:00|5312|5311|5315|5314|5316|5315|5312|5311|38046
1624892400000|2021-06-28 15:00:00|5316|5315|5316|5315|5316|5315|5311|5310|41874
1624892700000|2021-06-28 15:05:00|5317|5316|5319|5318|5319|5318|5315|5314|78821
1624893000000|2021-06-28 15:10:00|5318|5317|5315|5314|5319|5318|5315|5314|87404
1624893300000|2021-06-28 15:15:00|5316|5315|5314|5313|5317|5316|5313|5312|47688
1624893600000|2021-06-28 15:20:00|5313|5312|5313|5312|5316|5315|5313|5312|38628
1624893900000|2021-06-28 15:25:00|5312|5311|5316|5315|5316|5315|5312|5311|40737
1624894200000|2021-06-28 15:30:00|5315|5314|5318|5317|5319|5318|5315|5314|36367
1624894500000|2021-06-28 15:35:00|5319|5318|5321|5320|5321|5320|5319|5318|45695
1624894800000|2021-06-28 15:40:00|5320|5319|5324|5323|5324|5323|5319|5318|42408
1624895100000|2021-06-28 15:45:00|5323|5322|5321|5320|5323|5322|5320|5319|41055
1624895400000|2021-06-28 15:50:00|5320|5319|5318|5317|5321|5320|5318|5317|34080
1624895700000|2021-06-28 15:55:00|5319|5318|5320|5319|5321|5320|5318|5317|35108
1624896000000|2021-06-28 16:00:00|5321|5320|5324|5323|5324|5323|5321|5320|33449
1624896300000|2021-06-28 16:05:00|5323|5322|5321|5320|5323|5322|5319|5318|43489
1624896600000|2021-06-28 16:10:00|5322|5321|5320|5319|5322|5321|5320|5319|23268
1624896900000|2021-06-28 16:15:00|5319|5318|5321|5320|5321|5320|5318|5317|55210
1624897200000|2021-06-28 16:20:00|5320|5319|5322|5321|5322|5321|5319|5318|35495
1624897500000|2021-06-28 16:25:00|5321|5320|5318|5317|5323|5322|5318|5317|38728
1624897800000|2021-06-28 16:30:00|5317|5316|5317|5316|5317|5316|5314|5313|43208
1624898100000|2021-06-28 16:35:00|5318|5317|5316|5315|5318|5317|5315|5314|13616
1624898400000|2021-06-28 16:40:00|5315|5314|5316|5315|5317|5316|5315|5314|21365
1624898700000|2021-06-28 16:45:00|5315|5314|5315|5314|5316|5315|5315|5314|22499
1624899000000|2021-06-28 16:50:00|5314|5313|5314|5313|5316|5315|5313|5312|44045
1624899300000|2021-06-28 16:55:00|5313|5312|5311|5310|5313|5312|5311|5310|23665
1624899600000|2021-06-28 17:00:00|5310|5309|5311|5310|5311|5310|5310|5309|38125
1624899900000|2021-06-28 17:05:00|5312|5311|5307|5306|5313|5312|5307|5306|61501
1624900200000|2021-06-28 17:10:00|5306|5305|5305|5304|5306|5305|5304|5303|34834
1624900500000|2021-06-28 17:15:00|5304|5303|5304|5303|5305|5304|5303|5302|33663
1624900800000|2021-06-28 17:20:00|5305|5304|5304|5303|5306|5305|5303|5302|23510
1624901100000|2021-06-28 17:25:00|5303|5302|5303|5302|5304|5303|5302|5301|34278
1624901400000|2021-06-28 17:30:00|5302|5301|5302|5301|5303|5302|5301|5300|53701
1624901700000|2021-06-28 17:35:00|5301|5300|5301|5300|5302|5301|5301|5300|23653
1624902000000|2021-06-28 17:40:00|5302|5301|5300|5299|5302|5301|5300|5299|40777
1624902300000|2021-06-28 17:45:00|5299|5298|5306|5305|5307|5306|5299|5298|46303
1624902600000|2021-06-28 17:50:00|5305|5304|5308|5307|5309|5308|5305|5304|44842
1624902900000|2021-06-28 17:55:00|5309|5308|5311|5310|5311|5310|5308|5307|44826
1624903200000|2021-06-28 18:00:00|5312|5311|5312|5311|5315|5314|5312|5311|60623
1624903500000|2021-06-28 18:05:00|5311|5310|5309|5308|5311|5310|5309|5308|74845
1624903800000|2021-06-28 18:10:00|5310|5309|5310|5309|5310|5309|5309|5308|36833
1624904100000|2021-06-28 18:15:00|5309|5308|5309|5308|5310|5309|5307|5306|31437
1624904400000|2021-06-28 18:20:00|5310|5309|5310|5309|5311|5310|5309|5308|33087
1624904700000|2021-06-28 18:25:00|5309|5308|5310|5309|5310|5309|5308|5307|42392
1624905000000|2021-06-28 18:30:00|5309|5308|5309|5308|5310|5309|5308|5307|30100
1624905300000|2021-06-28 18:35:00|5310|5309|5309|5308|5310|5309|5309|5308|26542
1624905600000|2021-06-28 18:40:00|5310|5309|5310|5309|5314|5313|5310|5309|67694
1624905900000|2021-06-28 18:45:00|5309|5308|5309|5308|5309|5308|5308|5307|56853
1624906200000|2021-06-28 18:50:00|5310|5309|5304|5303|5310|5309|5304|5303|54046
1624906500000|2021-06-28 18:55:00|5305|5304|5304|5303|5305|5304|5301|5300|98702
1624906800000|2021-06-28 19:00:00|5303|5302|5305|5304|5305|5304|5302|5301|61682
1624907100000|2021-06-28 19:05:00|5304|5303|5300|5299|5304|5303|5300|5299|97853
1624907400000|2021-06-28 19:10:00|5301|5300|5300|5299|5301|5300|5296|5295|72256
1624907700000|2021-06-28 19:15:00|5299|5298|5299|5298|5302|5301|5299|5298|57062
1624908000000|2021-06-28 19:20:00|5300|5299|5300|5299|5300|5299|5299|5298|45412
1624908300000|2021-06-28 19:25:00|5301|5300|5300|5299|5304|5303|5300|5299|80822
1624908600000|2021-06-28 19:30:00|5301|5300|5297|5296|5301|5300|5297|5296|94648
1624908900000|2021-06-28 19:35:00|5296|5295|5295|5294|5297|5296|5293|5292|113272
1624909200000|2021-06-28 19:40:00|5296|5295|5298|5297|5300|5299|5296|5295|151198
1624909500000|2021-06-28 19:45:00|5299|5298|5296|5295|5299|5298|5295|5294|125938
1624909800000|2021-06-28 19:50:00|5297|5296|5299|5298|5305|5304|5297|5296|517307
1624910100000|2021-06-28 19:55:00|5298|5297|5297|5296|5299|5298|5295|5294|724422
1624910400000|2021-06-28 20:00:00|5298|5293|5303|5296|5303|5296|5296|5290|3036040
1624911000000|2021-06-28 20:10:00|5300|5288|5303|5285|5303|5288|5298|5285|900
1624911300000|2021-06-28 20:15:00||5299||5299||5299||5299|63
1624911900000|2021-06-28 20:25:00||5302||5299||5302||5299|162
1624912200000|2021-06-28 20:30:00|||||||||20
1624912500000|2021-06-28 20:35:00|||||||||3
1624913400000|2021-06-28 20:50:00|||||||||100
1624914000000|2021-06-28 21:00:00|||||||||50
1624914600000|2021-06-28 21:10:00|||||||||1
1624915500000|2021-06-28 21:25:00|||||||||4
1624916700000|2021-06-28 21:45:00|||||||||26
1624917600000|2021-06-28 22:00:00|||||||||1000
1624917900000|2021-06-28 22:05:00|||||||||2800
1624918200000|2021-06-28 22:10:00|5299|5298|5299|5298|5299|5298|5299|5298|370
1624918500000|2021-06-28 22:15:00|||||||||50
1624919100000|2021-06-28 22:25:00|||||||||100
1624919400000|2021-06-28 22:30:00|||||||||18
1624920300000|2021-06-28 22:45:00|5303||5303||5303||5303||0
1624920900000|2021-06-28 22:55:00|||||||||5
1624921800000|2021-06-28 23:10:00|||||||||39
1624923900000|2021-06-28 23:45:00||5297||5297||5297||5297|1
1624924500000|2021-06-28 23:55:00|||||||||1
1624953600000|2021-06-29 08:00:00|5350|5265|5327|5260|5389|5265|5327|4909|141
1624953900000|2021-06-29 08:05:00|5328|5288|5327|5260|5328|5288|5327|5260|51
1624954200000|2021-06-29 08:10:00|5325||5325||5325||5324||0
1624954500000|2021-06-29 08:15:00|5324||5324||5324||5324||5
1624955100000|2021-06-29 08:25:00|5320||5320||5320||5320||1
1624955400000|2021-06-29 08:30:00||5300||5299||5301||5299|53
1624955700000|2021-06-29 08:35:00|5310||5310||5310||5310||0
1624956300000|2021-06-29 08:45:00||5262||5260||5262||5260|147
1624958100000|2021-06-29 09:15:00||5261||5261||5261||5261|30
1624958400000|2021-06-29 09:20:00|5320||5320||5320||5320||0
1624958700000|2021-06-29 09:25:00||5298||5298||5298||5298|15
1624959900000|2021-06-29 09:45:00||5270||5270||5270||5270|0
1624960500000|2021-06-29 09:55:00|||||||||164
1624962000000|2021-06-29 10:20:00|5332||5320||5332||5320||0
1624962300000|2021-06-29 10:25:00|5332||5320||5332||5320||0
1624962600000|2021-06-29 10:30:00|5332||5320||5332||5320||0
1624962900000|2021-06-29 10:35:00|5332||5320||5332||5320||0
1624963200000|2021-06-29 10:40:00||5300||5270||5300||5270|38
1624963500000|2021-06-29 10:45:00|||||||||10
1624964400000|2021-06-29 11:00:00|5315|5271|5312|5300|5315|5300|5312|5271|32
1624964700000|2021-06-29 11:05:00|5310|5305|5314|5305|5320|5305|5305|5305|420
1624965000000|2021-06-29 11:10:00|5312|5302|5308|5300|5312|5302|5308|5300|100
1624965300000|2021-06-29 11:15:00||5301||5301||5301||5301|3
1624966200000|2021-06-29 11:30:00||5300||5300||5300||5300|20
1624966500000|2021-06-29 11:35:00|||||||||100
1624966800000|2021-06-29 11:40:00||5301||5301||5301||5301|26
1624967100000|2021-06-29 11:45:00|5304|5300|5304|5301|5304|5301|5304|5300|125
1624967400000|2021-06-29 11:50:00||5300||5300||5300||5300|70
1624967700000|2021-06-29 11:55:00|||||||||115
1624968000000|2021-06-29 12:00:00|5301|5297|5292|5285|5303|5297|5292|5285|829
1624968300000|2021-06-29 12:05:00|5295|5286|5311|5297|5320|5304|5295|5285|2419
1624968900000|2021-06-29 12:15:00|5308||5308||5308||5308||50
1624969800000|2021-06-29 12:30:00|5307|5300|5307|5300|5307|5300|5307|5300|15
1624970100000|2021-06-29 12:35:00|5306|5298|5302|5298|5306|5299|5301|5298|512
1624970400000|2021-06-29 12:40:00|||||||||2
1624970700000|2021-06-29 12:45:00|5300|5299|5292|5285|5302|5299|5292|5285|1239
1624971000000|2021-06-29 12:50:00|5294|5289|5295|5285|5295|5290|5294|5285|399
1624971300000|2021-06-29 12:55:00|5296|5286|5302|5286|5302|5286|5296|5286|14
1624971600000|2021-06-29 13:00:00|||||||||10
1624971900000|2021-06-29 13:05:00|||||||||1
1624972200000|2021-06-29 13:10:00|5294|5289|5293|5289|5294|5289|5293|5289|157
1624972500000|2021-06-29 13:15:00|||||||||15
1624972800000|2021-06-29 13:20:00|5294|5290|5294|5290|5294|5290|5294|5290|29
1624973100000|2021-06-29 13:25:00|5290|5289|5304|5289|5320|5298|5290|5289|2457
1624973400000|2021-06-29 13:30:00|5301|5300|5304|5303|5311|5310|5295|5286|153843
1624973700000|2021-06-29 13:35:00|5305|5304|5316|5315|5319|5318|5305|5304|80249
1624974000000|2021-06-29 13:40:00|5315|5314|5305|5304|5317|5316|5302|5301|129382
1624974300000|2021-06-29 13:45:00|5306|5305|5316|5315|5317|5316|5304|5303|85311
1624974600000|2021-06-29 13:50:00|5315|5314|5312|5311|5318|5317|5311|5310|126992
1624974900000|2021-06-29 13:55:00|5311|5310|5307|5306|5313|5312|5305|5304|55990
1624975200000|2021-06-29 14:00:00|5308|5307|5306|5305|5310|5309|5300|5299|106236
1624975500000|2021-06-29 14:05:00|5307|5306|5303|5302|5309|5309|5303|5302|121511
1624975800000|2021-06-29 14:10:00|5304|5303|5306|5305|5308|5307|5304|5303|93911
1624976100000|2021-06-29 14:15:00|5305|5304|5300|5299|5306|5305|5299|5298|141198
1624976400000|2021-06-29 14:20:00|5301|5300|5300|5299|5302|5301|5298|5297|64509
1624976700000|2021-06-29 14:25:00|5301|5300|5299|5298|5302|5301|5298|5297|72076
1624977000000|2021-06-29 14:30:00|5300|5299|5297|5296|5303|5302|5297|5296|109207
1624977300000|2021-06-29 14:35:00|5298|5297|5300|5299|5302|5301|5296|5295|64123
1624977600000|2021-06-29 14:40:00|5299|5298|5302|5301|5304|5303|5299|5298|72873
1624977900000|2021-06-29 14:45:00|5301|5300|5302|5301|5304|5303|5298|5297|63423
1624978200000|2021-06-29 14:50:00|5301|5300|5302|5301|5303|5302|5300|5299|47850
1624978500000|2021-06-29 14:55:00|5303|5302|5300|5299|5303|5302|5299|5298|70232
1624978800000|2021-06-29 15:00:00|5299|5298|5298|5297|5299|5298|5296|5295|61111
1624979100000|2021-06-29 15:05:00|5299|5298|5298|5297|5300|5299|5295|5294|68005
1624979400000|2021-06-29 15:10:00|5299|5298|5298|5297|5299|5298|5298|5297|26704
1624979700000|2021-06-29 15:15:00|5297|5296|5297|5297|5298|5297|5295|5294|57087
1624980000000|2021-06-29 15:20:00|5298|5298|5297|5296|5300|5299|5297|5296|66032
1624980300000|2021-06-29 15:25:00|5296|5295|5299|5298|5300|5299|5295|5294|46522
1624980600000|2021-06-29 15:30:00|5300|5299|5297|5296|5300|5299|5295|5294|40084
1624980900000|2021-06-29 15:35:00|5296|5295|5296|5295|5297|5296|5294|5293|45169
1624981200000|2021-06-29 15:40:00|5295|5294|5295|5294|5295|5294|5295|5294|12647
1624981500000|2021-06-29 15:45:00|5296|5295|5295|5294|5296|5295|5294|5293|56937
1624981800000|2021-06-29 15:50:00|5296|5295|5296|5295|5299|5298|5296|5295|68886
1624982100000|2021-06-29 15:55:00|5297|5296|5298|5297|5298|5297|5297|5296|30839
1624982400000|2021-06-29 16:00:00|5297|5296|5295|5294|5297|5296|5295|5294|42528
1624982700000|2021-06-29 16:05:00|5294|5293|5288|5287|5294|5293|5288|5287|64876
1624983000000|2021-06-29 16:10:00|5289|5288|5285|5284|5290|5289|5285|5284|80243
1624983300000|2021-06-29 16:15:00|5284|5283|5287|5286|5287|5286|5284|5283|62786
1624983600000|2021-06-29 16:20:00|5288|5287|5284|5283|5289|5288|5283|5282|83060
1624983900000|2021-06-29 16:25:00|5285|5284|5287|5286|5287|5286|5284|5283|58916
1624984200000|2021-06-29 16:30:00|5286|5285|5282|5281|5286|5285|5280|5279|79461
1624984500000|2021-06-29 16:35:00|5283|5282|5279|5278|5284|5283|5278|5277|45271
1624984800000|2021-06-29 16:40:00|5280|5279|5279|5278|5283|5282|5279|5278|26940
1624985100000|2021-06-29 16:45:00|5278|5277|5283|5282|5283|5282|5278|5277|42380
1624985400000|2021-06-29 16:50:00|5284|5283|5284|5283|5285|5284|5283|5282|42795
1624985700000|2021-06-29 16:55:00|5285|5284|5284|5283|5286|5285|5284|5283|36986
1624986000000|2021-06-29 17:00:00|5283|5282|5288|5287|5289|5288|5283|5282|40731
1624986300000|2021-06-29 17:05:00|5289|5288|5290|5289|5290|5289|5288|5287|22560
1624986600000|2021-06-29 17:10:00|5289|5288|5285|5284|5289|5288|5285|5284|36098
1624986900000|2021-06-29 17:15:00|5286|5285|5286|5285|5288|5287|5285|5285|42641
1624987200000|2021-06-29 17:20:00|5285|5284|5283|5282|5285|5284|5283|5282|22323
1624987500000|2021-06-29 17:25:00|5284|5283|5280|5279|5284|5283|5280|5279|16264
1624987800000|2021-06-29 17:30:00|5281|5280|5278|5277|5281|5280|5278|5277|26340
1624988100000|2021-06-29 17:35:00|5279|5278|5279|5278|5280|5279|5278|5277|26721
1624988400000|2021-06-29 17:40:00|5278|5277|5280|5279|5280|5279|5278|5277|12679
1624988700000|2021-06-29 17:45:00|5281|5280|5279|5278|5282|5281|5279|5278|21055
1624989000000|2021-06-29 17:50:00|5280|5279|5281|5280|5281|5280|5280|5279|18353
1624989300000|2021-06-29 17:55:00|5280|5279|5280|5279|5281|5280|5278|5277|33333
1624989600000|2021-06-29 18:00:00|5279|5278|5283|5282|5283|5282|5278|5277|33201
1624989900000|2021-06-29 18:05:00|5284|5283|5287|5286|5287|5286|5283|5282|46564
1624990200000|2021-06-29 18:10:00|5288|5287|5288|5287|5289|5288|5287|5286|38191
1624990500000|2021-06-29 18:15:00|5287|5286|5289|5288|5290|5289|5287|5286|32574
1624990800000|2021-06-29 18:20:00|5288|5287|5288|5287|5288|5287|5287|5286|23042
1624991100000|2021-06-29 18:25:00|5289|5288|5287|5286|5290|5289|5287|5286|43442
1624991400000|2021-06-29 18:30:00|5288|5287|5287|5286|5288|5287|5286|5285|22491
1624991700000|2021-06-29 18:35:00|5286|5285|5284|5283|5287|5286|5284|5283|52106
1624992000000|2021-06-29 18:40:00|5283|5282|5286|5285|5286|5285|5283|5282|18136
1624992300000|2021-06-29 18:45:00|5287|5286|5286|5285|5288|5287|5285|5284|31211
1624992600000|2021-06-29 18:50:00|5287|5286|5289|5288|5289|5288|5286|5285|19434
1624992900000|2021-06-29 18:55:00|5288|5287|5289|5288|5290|5289|5288|5287|26596
1624993200000|2021-06-29 19:00:00|5288|5287|5288|5287|5288|5287|5288|5287|16622
1624993500000|2021-06-29 19:05:00|5289|5288|5282|5281|5289|5288|5282|5281|65639
1624993800000|2021-06-29 19:10:00|5283|5282|5282|5281|5283|5282|5280|5279|88248
1624994100000|2021-06-29 19:15:00|5281|5280|5285|5284|5285|5284|5281|5280|62537
1624994400000|2021-06-29 19:20:00|5284|5283|5284|5283|5285|5284|5283|5282|66407
1624994700000|2021-06-29 19:25:00|5285|5284|5288|5287|5288|5287|5284|5283|55074
1624995000000|2021-06-29 19:30:00|5287|5286|5289|5288|5290|5289|5287|5286|64927
1624995300000|2021-06-29 19:35:00|5290|5289|5287|5286|5290|5289|5287|5286|94845
1624995600000|2021-06-29 19:40:00|5286|5285|5285|5284|5286|5285|5285|5284|49328
1624995900000|2021-06-29 19:45:00|5284|5283|5286|5285|5288|5287|5284|5283|127535
1624996200000|2021-06-29 19:50:00|5287|5286|5291|5290|5291|5290|5285|5284|427636
1624996500000|2021-06-29 19:55:00|5290|5289|5292|5291|5293|5292|5290|5289|534006
1624996800000|2021-06-29 20:00:00|5300|5292|5300|5292|5300|5292|5300|5292|1320178
1624997100000|2021-06-29 20:05:00|5296|5293|5296|5293|5296|5293|5296|5293|509
1624997400000|2021-06-29 20:10:00|5297||5297||5297||5297||41
1624997700000|2021-06-29 20:15:00||5291||5291||5291||5291|433
1624998000000|2021-06-29 20:20:00|||||||||40
1624998300000|2021-06-29 20:25:00|||||||||9
1624998900000|2021-06-29 20:35:00|5300|5297|5300|5297|5300|5297|5300|5297|896
1624999200000|2021-06-29 20:40:00|5298|5291|5298|5291|5298|5291|5298|5291|547
1624999500000|2021-06-29 20:45:00|5300|5294|5300|5291|5300|5294|5300|5291|432
1624999800000|2021-06-29 20:50:00|||||||||1
1625000700000|2021-06-29 21:05:00|5295||5300||5300||5295||1
1625001000000|2021-06-29 21:10:00|||||||||39
1625001300000|2021-06-29 21:15:00|||||||||6
1625002200000|2021-06-29 21:30:00|||||||||2
1625002500000|2021-06-29 21:35:00|||||||||2
1625003400000|2021-06-29 21:50:00|||||||||5
1625004600000|2021-06-29 22:10:00|||||||||1
1625007900000|2021-06-29 23:05:00||5281||5286||5286||5281|200
1625008200000|2021-06-29 23:10:00|||||||||10
1625008800000|2021-06-29 23:20:00||5285||5281||5285||5281|800
1625010900000|2021-06-29 23:55:00||5282||5285||5285||5282|26
1625040000000|2021-06-30 08:00:00|5425|4909|5323|5263|5425|5263|5323|4909|3
1625040300000|2021-06-30 08:05:00||5264||5263||5266||5251|0
1625040600000|2021-06-30 08:10:00|5301|5251|5322|5251|5323|5265|5301|5208|56
1625040900000|2021-06-30 08:15:00|5323|5231|5323|5251|5323|5251|5323|5225|1
1625041200000|2021-06-30 08:20:00|5322|5208|5323|5251|5323|5251|5322|5208|0
1625041500000|2021-06-30 08:25:00|5322|5208|5323|5208|5323|5254|5322|5208|0
1625041800000|2021-06-30 08:30:00||5255||5255||5255||5255|0
1625042400000|2021-06-30 08:40:00||5208||5251||5251||5208|0
1625042700000|2021-06-30 08:45:00||5250||5234||5250||5234|0
1625043000000|2021-06-30 08:50:00|5322|5250|5323|5257|5323|5278|5322|5208|10
1625043300000|2021-06-30 08:55:00|5322|5278|5323|5251|5323|5278|5322|5208|0
1625043600000|2021-06-30 09:00:00|5322|5208|5322|5255|5323|5258|5319|5208|0
1625043900000|2021-06-30 09:05:00|5323|5208|5322|5261|5323|5261|5322|5208|0
1625044200000|2021-06-30 09:10:00|5323|5278|5322|5260|5323|5281|5322|5208|71
1625044500000|2021-06-30 09:15:00|5323|5276|5299|5260|5323|5286|5299|5208|88
1625044800000|2021-06-30 09:20:00||5251||5264||5264||5251|0
1625045100000|2021-06-30 09:25:00|5297|5208|5297|5208|5297|5262|5297|5208|0
1625045400000|2021-06-30 09:30:00||5264||5264||5264||5264|10
1625045700000|2021-06-30 09:35:00||5208||5266||5266||5208|0
1625046000000|2021-06-30 09:40:00||5251||5266||5266||5208|2
1625046300000|2021-06-30 09:45:00|||||||||1
1625046600000|2021-06-30 09:50:00|5296|5251|5296|5266|5296|5266|5296|5251|0
1625046900000|2021-06-30 09:55:00|||||||||19
1625047200000|2021-06-30 10:00:00||5250||5267||5267||5250|0
1625048100000|2021-06-30 10:15:00|5295||5295||5295||5295||0
1625048400000|2021-06-30 10:20:00||5270||5270||5270||5270|27
1625048700000|2021-06-30 10:25:00||5271||5271||5278||5270|0
1625049000000|2021-06-30 10:30:00||5270||5278||5278||5270|0
1625049300000|2021-06-30 10:35:00|||||||||4
1625049600000|2021-06-30 10:40:00||5270||5278||5278||5270|0
1625049900000|2021-06-30 10:45:00||5270||5270||5278||5270|0
1625050800000|2021-06-30 11:00:00||5290||5290||5293||5281|111
1625051400000|2021-06-30 11:10:00|||||||||2
1625051700000|2021-06-30 11:15:00|5294|5291|5294|5291|5294|5291|5294|5291|196
1625052000000|2021-06-30 11:20:00|5293|5290|5293|5290|5293|5292|5293|5290|411
1625052600000|2021-06-30 11:30:00|||||||||32
1625052900000|2021-06-30 11:35:00|||||||||48
1625053200000|2021-06-30 11:40:00|||||||||26
1625053500000|2021-06-30 11:45:00|5294|5294|5295|5291|5296|5294|5294|5291|277
1625053800000|2021-06-30 11:50:00|5296|5295|5300|5293|5300|5295|5296|5292|432
1625054100000|2021-06-30 11:55:00|||||||||25
1625054400000|2021-06-30 12:00:00|5296|5295|5299|5292|5300|5296|5296|5292|287
1625054700000|2021-06-30 12:05:00|5300|5299|5310|5305|5310|5307|5300|5297|1099
1625055000000|2021-06-30 12:10:00|5309|5302|5309|5302|5309|5302|5309|5302|30
1625055300000|2021-06-30 12:15:00|||||||||2
1625055600000|2021-06-30 12:20:00|5308|5293|5306|5293|5308|5293|5306|5293|0
1625056500000|2021-06-30 12:35:00|5309|5302|5309|5301|5309|5305|5306|5301|3307
1625057100000|2021-06-30 12:45:00|||||||||188
1625057400000|2021-06-30 12:50:00|5308||5308||5308||5308||6
1625057700000|2021-06-30 12:55:00|5306|5300|5308|5300|5308|5300|5305|5300|216
1625058000000|2021-06-30 13:00:00|5309|5301|5303|5300|5309|5302|5303|5300|606
1625058300000|2021-06-30 13:05:00|5300|5298|5303|5298|5303|5298|5300|5298|1438
1625058600000|2021-06-30 13:10:00|5300|5296|5303|5299|5303|5299|5299|5296|871
1625058900000|2021-06-30 13:15:00|5300|5296|5300|5297|5300|5297|5300|5296|567
1625059200000|2021-06-30 13:20:00|||||||||99
1625059500000|2021-06-30 13:25:00|5313|5295|5315|5295|5317|5300|5293|5284|8078
1625059800000|2021-06-30 13:30:00|5307|5290|5284|5283|5307|5295|5273|5272|221939
1625060100000|2021-06-30 13:35:00|5285|5284|5276|5275|5290|5289|5274|5273|72091
1625060400000|2021-06-30 13:40:00|5277|5276|5276|5275|5283|5282|5273|5272|67961
1625060700000|2021-06-30 13:45:00|5275|5274|5269|5268|5279|5278|5268|5267|98718
1625061000000|2021-06-30 13:50:00|5268|5267|5267|5266|5275|5274|5263|5262|142487
1625061300000|2021-06-30 13:55:00|5266|5265|5269|5268|5269|5268|5263|5262|47188
1625061600000|2021-06-30 14:00:00|5270|5269|5273|5272|5274|5273|5269|5268|66565
1625061900000|2021-06-30 14:05:00|5272|5271|5276|5275|5277|5276|5270|5269|73280
1625062200000|2021-06-30 14:10:00|5277|5276|5282|5281|5284|5283|5275|5274|89870
1625062500000|2021-06-30 14:15:00|5281|5280|5281|5280|5284|5283|5278|5277|53968
1625062800000|2021-06-30 14:20:00|5282|5281|5282|5281|5284|5283|5280|5279|58120
1625063100000|2021-06-30 14:25:00|5281|5280|5277|5276|5281|5280|5276|5275|37427
1625063400000|2021-06-30 14:30:00|5276|5275|5282|5281|5283|5282|5276|5275|59098
1625063700000|2021-06-30 14:35:00|5283|5282|5282|5281|5287|5286|5280|5279|168611
1625064000000|2021-06-30 14:40:00|5283|5282|5291|5290|5294|5293|5283|5282|201871
1625064300000|2021-06-30 14:45:00|5290|5289|5288|5287|5295|5294|5285|5284|138285
1625064600000|2021-06-30 14:50:00|5287|5286|5289|5288|5291|5290|5283|5282|261073
1625064900000|2021-06-30 14:55:00|5290|5289|5288|5287|5290|5289|5286|5285|209153
1625065200000|2021-06-30 15:00:00|5289|5288|5282|5281|5290|5289|5281|5280|117190
1625065500000|2021-06-30 15:05:00|5281|5280|5282|5281|5283|5282|5279|5278|33658
1625065800000|2021-06-30 15:10:00|5281|5280|5282|5281|5282|5281|5279|5278|108855
1625066100000|2021-06-30 15:15:00|5281|5280|5281|5280|5282|5281|5280|5279|41449
1625066400000|2021-06-30 15:20:00|5282|5281|5285|5284|5286|5285|5281|5280|67252
1625066700000|2021-06-30 15:25:00|5284|5283|5284|5283|5286|5285|5281|5280|104904
1625067000000|2021-06-30 15:30:00|5283|5282|5280|5279|5283|5282|5278|5277|216442
1625067300000|2021-06-30 15:35:00|5281|5280|5277|5276|5281|5280|5277|5276|40870
1625067600000|2021-06-30 15:40:00|5278|5277|5280|5279|5280|5279|5277|5276|163556
1625067900000|2021-06-30 15:45:00|5279|5278|5284|5283|5287|5286|5273|5272|427741
1625068200000|2021-06-30 15:50:00|5285|5284|5288|5287|5291|5290|5283|5282|160622
1625068500000|2021-06-30 15:55:00|5287|5286|5291|5290|5292|5291|5287|5286|87505
1625068800000|2021-06-30 16:00:00|5290|5289|5290|5289|5293|5292|5290|5289|223411
1625069100000|2021-06-30 16:05:00|5289|5288|5287|5286|5289|5288|5285|5284|126574
1625069400000|2021-06-30 16:10:00|5288|5287|5284|5283|5288|5287|5284|5283|29917
1625069700000|2021-06-30 16:15:00|5285|5284|5286|5285|5286|5285|5283|5282|32934
1625070000000|2021-06-30 16:20:00|5285|5284|5286|5285|5287|5286|5285|5284|27246
1625070300000|2021-06-30 16:25:00|5285|5284|5287|5286|5288|5287|5285|5284|26975
1625070600000|2021-06-30 16:30:00|5286|5285|5289|5288|5289|5288|5286|5285|39108
1625070900000|2021-06-30 16:35:00|5288|5287|5288|5287|5290|5289|5288|5287|44376
1625071200000|2021-06-30 16:40:00|5289|5288|5290|5289|5291|5290|5289|5288|27809
1625071500000|2021-06-30 16:45:00|5291|5290|5288|5287|5292|5291|5288|5287|43859
1625071800000|2021-06-30 16:50:00|5289|5288|5290|5289|5291|5290|5288|5287|26718
1625072100000|2021-06-30 16:55:00|5291|5290|5289|5288|5291|5290|5288|5287|30835
1625072400000|2021-06-30 17:00:00|5290|5289|5287|5286|5290|5289|5287|5286|16527
1625072700000|2021-06-30 17:05:00|5286|5285|5287|5286|5288|5287|5285|5284|36861
1625073000000|2021-06-30 17:10:00|5286|5285|5287|5286|5291|5290|5286|5285|130664
1625073300000|2021-06-30 17:15:00|5288|5287|5285|5284|5289|5288|5285|5284|71805
1625073600000|2021-06-30 17:20:00|5284|5283|5287|5286|5287|5286|5284|5283|26438
1625073900000|2021-06-30 17:25:00|5286|5285|5285|5284|5287|5285|5285|5284|29408
1625074200000|2021-06-30 17:30:00|5286|5285|5287|5286|5288|5287|5285|5285|35223
1625074500000|2021-06-30 17:35:00|5286|5285|5286|5285|5286|5285|5284|5283|103788
1625074800000|2021-06-30 17:40:00|5287|5286|5283|5282|5287|5286|5283|5282|31987
1625075100000|2021-06-30 17:45:00|5282|5281|5281|5280|5282|5281|5281|5280|21050
1625075400000|2021-06-30 17:50:00|5282|5281|5284|5283|5284|5283|5281|5280|22022
1625075700000|2021-06-30 17:55:00|5285|5284|5287|5286|5287|5286|5284|5283|56196
1625076000000|2021-06-30 18:00:00|5286|5285|5284|5283|5286|5285|5284|5283|16290
1625076300000|2021-06-30 18:05:00|5283|5282|5284|5283|5284|5283|5280|5279|78955
1625076600000|2021-06-30 18:10:00|5285|5284|5286|5285|5286|5285|5282|5281|76649
1625076900000|2021-06-30 18:15:00|5285|5284|5288|5287|5290|5289|5285|5284|103342
1625077200000|2021-06-30 18:20:00|5287|5286|5287|5286|5287|5286|5287|5286|21242
1625077500000|2021-06-30 18:25:00|5288|5287|5292|5291|5293|5292|5288|5287|78289
1625077800000|2021-06-30 18:30:00|5293|5292|5298|5297|5300|5299|5293|5292|198469
1625078100000|2021-06-30 18:35:00|5297|5296|5297|5296|5297|5296|5295|5294|93515
1625078400000|2021-06-30 18:40:00|5298|5297|5299|5298|5299|5298|5298|5297|66548
1625078700000|2021-06-30 18:45:00|5300|5299|5298|5297|5300|5299|5298|5297|78335
1625079000000|2021-06-30 18:50:00|5297|5296|5296|5295|5297|5296|5295|5294|35185
1625079300000|2021-06-30 18:55:00|5297|5296|5295|5294|5297|5296|5295|5294|48169
1625079600000|2021-06-30 19:00:00|5296|5295|5296|5295|5296|5295|5295|5294|41130
1625079900000|2021-06-30 19:05:00|5297|5296|5297|5296|5297|5296|5296|5295|46540
1625080200000|2021-06-30 19:10:00|5298|5297|5299|5298|5300|5299|5296|5295|77311
1625080500000|2021-06-30 19:15:00|5300|5299|5300|5299|5300|5299|5299|5298|83452
1625080800000|2021-06-30 19:20:00||5300||5299||5300||5299|82430
1625081100000|2021-06-30 19:25:00|5299|5298|5299|5298|5300|5299|5299|5298|64307
1625081400000|2021-06-30 19:30:00|5298|5297|5301|5300|5301|5300|5296|5295|86514
1625081700000|2021-06-30 19:35:00|5302|5301|5303|5302|5304|5303|5301|5300|86289
1625082000000|2021-06-30 19:40:00|5302|5301|5302|5301|5302|5301|5298|5297|125945
1625082300000|2021-06-30 19:45:00|5303|5302|5303|5302|5307|5306|5302|5301|135635
1625082600000|2021-06-30 19:50:00|5302|5301|5301|5300|5304|5303|5295|5294|618193
1625082900000|2021-06-30 19:55:00|5302|5301|5301|5300|5305|5304|5300|5299|578067
1625083200000|2021-06-30 20:00:00|5302||5301||5302||5301||2945550
1625084100000|2021-06-30 20:15:00|5310||5305||5310||5304||560
1625084700000|2021-06-30 20:25:00|5303||5303||5303||5303||5084
1625085000000|2021-06-30 20:30:00|||||||||52
1625085300000|2021-06-30 20:35:00|||||||||260
1625086200000|2021-06-30 20:50:00|||||||||222
1625086500000|2021-06-30 20:55:00|5305||5305||5305||5305||101
1625086800000|2021-06-30 21:00:00||5302||5302||5302||5302|4
1625087100000|2021-06-30 21:05:00|5312|5303|5312|5303|5312|5303|5312|5303|1031
1625087400000|2021-06-30 21:10:00|5310|5305|5310|5305|5310|5305|5310|5305|2
1625087700000|2021-06-30 21:15:00|||||||||3
1625088300000|2021-06-30 21:25:00|||||||||1
1625088600000|2021-06-30 21:30:00|5315|5308|5315|5308|5315|5308|5315|5308|46
1625088900000|2021-06-30 21:35:00|||||||||70
1625089200000|2021-06-30 21:40:00|||||||||7
1625089500000|2021-06-30 21:45:00|||||||||12
1625090400000|2021-06-30 22:00:00|||||||||1000
1625091000000|2021-06-30 22:10:00|5310||5310||5310||5310||0
1625091300000|2021-06-30 22:15:00|5309||5310||5310||5309||100
1625094300000|2021-06-30 23:05:00|5315||5315||5319||5315||110
1625094600000|2021-06-30 23:10:00|||||||||10
1625094900000|2021-06-30 23:15:00|5314||5315||5315||5314||0
1625095500000|2021-06-30 23:25:00|||||||||4
1625096100000|2021-06-30 23:35:00|5313||5313||5313||5313||0
1625096400000|2021-06-30 23:40:00|||||||||8
1625097000000|2021-06-30 23:50:00|||||||||4
1625126400000|2021-07-01 08:00:00|5350|5250|5350|5291|5425|5306|5350|4909|0
1625126700000|2021-07-01 08:05:00|5341|5290|5333|5291|5341|5291|5333|5290|0
1625127000000|2021-07-01 08:10:00||5292||5291||5292||5291|0
1625127300000|2021-07-01 08:15:00||5292||5290||5292||5290|0
1625127600000|2021-07-01 08:20:00||5291||5291||5292||5290|10
1625127900000|2021-07-01 08:25:00|5332|5292|5332|5290|5332|5292|5332|5290|0
1625128200000|2021-07-01 08:30:00||5291||5290||5291||5290|0
1625128500000|2021-07-01 08:35:00||5291||5290||5291||5290|0
1625129100000|2021-07-01 08:45:00||5291||5290||5291||5290|0
1625130000000|2021-07-01 09:00:00||5282||5283||5283||5282|0
1625130300000|2021-07-01 09:05:00||5282||5282||5283||5282|0
1625130600000|2021-07-01 09:10:00||5283||5286||5286||5283|0
1625130900000|2021-07-01 09:15:00|5329|5285|5329|5270|5329|5285|5329|5270|0
1625131500000|2021-07-01 09:25:00||5211||5270||5271||5211|56
1625131800000|2021-07-01 09:30:00|||||||||1
1625132100000|2021-07-01 09:35:00||5211||5280||5280||5211|0
1625132400000|2021-07-01 09:40:00||5270||5270||5270||5270|0
1625132700000|2021-07-01 09:45:00||5211||5281||5281||5211|0
1625133000000|2021-07-01 09:50:00||5258||5281||5281||5222|0
1625133900000|2021-07-01 10:05:00||5257||5274||5281||5257|0
1625134200000|2021-07-01 10:10:00||5257||5281||5281||5257|0
1625134500000|2021-07-01 10:15:00||5300||5275||5301||5257|0
1625134800000|2021-07-01 10:20:00||5301||5275||5301||5257|0
1625135100000|2021-07-01 10:25:00||5250||5268||5301||5211|0
1625135400000|2021-07-01 10:30:00||5300||5263||5300||5250|0
1625135700000|2021-07-01 10:35:00||5304||5263||5304||5263|0
1625136300000|2021-07-01 10:45:00||5250||5270||5270||5250|0
1625136600000|2021-07-01 10:50:00||5250||5275||5275||5250|0
1625136900000|2021-07-01 10:55:00|5319|5257|5329|5255|5329|5266|5303|5211|203
1625137200000|2021-07-01 11:00:00|5320|5260|5300|5285|5320|5300|5300|5260|965
1625137500000|2021-07-01 11:05:00||5290||5290||5290||5290|222
1625137800000|2021-07-01 11:10:00|5299|5291|5299|5295|5299|5295|5299|5291|0
1625138100000|2021-07-01 11:15:00|5300|5296|5316|5303|5317|5303|5300|5295|1934
1625138400000|2021-07-01 11:20:00|5312||5312||5312||5312||5
1625139000000|2021-07-01 11:30:00||5304||5305||5305||5304|24
1625139300000|2021-07-01 11:35:00|||||||||2
1625139600000|2021-07-01 11:40:00|||||||||16
1625139900000|2021-07-01 11:45:00|5316|5308|5317|5308|5317|5308|5316|5308|292
1625140500000|2021-07-01 11:55:00|5316||5316||5316||5316||0
1625141100000|2021-07-01 12:05:00|||||||||51
1625141400000|2021-07-01 12:10:00|5310|5305|5307|5305|5310|5305|5307|5305|392
1625141700000|2021-07-01 12:15:00|5310|5306|5312|5307|5313|5307|5310|5305|149
1625142600000|2021-07-01 12:30:00|5331|5308|5318|5308|5331|5308|5318|5308|3
1625142900000|2021-07-01 12:35:00|5313|5309|5313|5309|5313|5311|5313|5309|147
1625143200000|2021-07-01 12:40:00|||||||||1
1625143500000|2021-07-01 12:45:00|5311|5308|5308|5305|5311|5308|5305|5301|1755
1625143800000|2021-07-01 12:50:00|5306|5306|5304|5302|5307|5306|5303|5302|486
1625144100000|2021-07-01 12:55:00|||||||||43
1625144400000|2021-07-01 13:00:00|||||||||2
1625144700000|2021-07-01 13:05:00|5307|5304|5304|5301|5307|5304|5304|5301|2444
1625145000000|2021-07-01 13:10:00|||||||||48
1625145300000|2021-07-01 13:15:00|||||||||3
1625145600000|2021-07-01 13:20:00|5305|5304|5318|5289|5318|5304|5298|5289|2249
1625145900000|2021-07-01 13:25:00|5309|5291|5308|5290|5309|5291|5308|5290|323
1625146200000|2021-07-01 13:30:00|5317|5299|5312|5311|5318|5317|5306|5299|139073
1625146500000|2021-07-01 13:35:00|5311|5310|5302|5301|5314|5313|5301|5300|69014
1625146800000|2021-07-01 13:40:00|5303|5302|5309|5308|5310|5309|5301|5300|50909
1625147100000|2021-07-01 13:45:00|5310|5309|5310|5309|5311|5310|5305|5304|66233
1625147400000|2021-07-01 13:50:00|5311|5310|5310|5309|5312|5311|5303|5302|81176
1625147700000|2021-07-01 13:55:00|5311|5310|5317|5316|5320|5319|5309|5308|93063
1625148000000|2021-07-01 14:00:00|5316|5315|5323|5322|5327|5326|5315|5314|74304
1625148300000|2021-07-01 14:05:00|5324|5323|5331|5330|5331|5330|5319|5319|94409
1625148600000|2021-07-01 14:10:00|5330|5329|5335|5334|5337|5336|5329|5328|97027
1625148900000|2021-07-01 14:15:00|5334|5333|5338|5337|5340|5339|5334|5333|140462
1625149200000|2021-07-01 14:20:00|5337|5336|5336|5335|5342|5341|5335|5334|110448
1625149500000|2021-07-01 14:25:00|5335|5334|5327|5326|5335|5334|5325|5324|108786
1625149800000|2021-07-01 14:30:00|5326|5325|5324|5323|5326|5325|5318|5317|85381
1625150100000|2021-07-01 14:35:00|5323|5322|5323|5322|5324|5323|5322|5321|77424
1625150400000|2021-07-01 14:40:00|5324|5323|5323|5322|5329|5328|5322|5321|185403
1625150700000|2021-07-01 14:45:00|5324|5323|5332|5331|5332|5331|5324|5323|109618
1625151000000|2021-07-01 14:50:00|5333|5332|5341|5340|5342|5341|5333|5332|136883
1625151300000|2021-07-01 14:55:00|5340|5339|5338|5337|5340|5339|5335|5334|65045
1625151600000|2021-07-01 15:00:00|5337|5336|5343|5342|5344|5343|5337|5336|118363
1625151900000|2021-07-01 15:05:00|5342|5341|5338|5337|5342|5341|5338|5337|94758
1625152200000|2021-07-01 15:10:00|5337|5336|5340|5339|5340|5339|5335|5334|61901
1625152500000|2021-07-01 15:15:00|5341|5340|5341|5340|5342|5341|5340|5339|54569
1625152800000|2021-07-01 15:20:00|5342|5341|5346|5345|5347|5346|5342|5341|61051
1625153100000|2021-07-01 15:25:00|5347|5346|5345|5344|5347|5346|5343|5342|64593
1625153400000|2021-07-01 15:30:00|5346|5345|5348|5347|5348|5347|5342|5341|114578
1625153700000|2021-07-01 15:35:00|5349|5348|5351|5350|5356|5355|5349|5348|214025
1625154000000|2021-07-01 15:40:00|5352|5351|5349|5348|5352|5351|5346|5345|81443
1625154300000|2021-07-01 15:45:00|5348|5347|5350|5349|5350|5349|5348|5347|52933
1625154600000|2021-07-01 15:50:00|5349|5348|5348|5347|5349|5348|5348|5347|22462
1625154900000|2021-07-01 15:55:00|5349|5348|5348|5347|5350|5349|5345|5344|131151
1625155200000|2021-07-01 16:00:00|5349|5348|5356|5355|5356|5355|5348|5347|156558
1625155500000|2021-07-01 16:05:00|5355|5354|5352|5351|5356|5355|5352|5351|30107
1625155800000|2021-07-01 16:10:00|5351|5350|5350|5349|5351|5350|5349|5348|67996
1625156100000|2021-07-01 16:15:00|5349|5348|5348|5347|5349|5348|5346|5345|59750
1625156400000|2021-07-01 16:20:00|5349|5348|5352|5351|5354|5353|5349|5348|92421
1625156700000|2021-07-01 16:25:00|5351|5350|5351|5350|5351|5350|5348|5347|67659
1625157000000|2021-07-01 16:30:00|5352|5351|5349|5348|5352|5351|5348|5347|71827
1625157300000|2021-07-01 16:35:00|5350|5349|5349|5348|5350|5349|5347|5346|55283
1625157600000|2021-07-01 16:40:00|5350|5349|5353|5352|5353|5352|5349|5348|47578
1625157900000|2021-07-01 16:45:00|5352|5351|5352|5351|5352|5351|5352|5351|29176
1625158200000|2021-07-01 16:50:00|5353|5352|5353|5352|5358|5357|5353|5352|165651
1625158500000|2021-07-01 16:55:00|5354|5353|5356|5355|5356|5356|5354|5353|71891
1625158800000|2021-07-01 17:00:00|5355|5354|5354|5353|5356|5355|5354|5353|74895
1625159100000|2021-07-01 17:05:00|5355|5354|5352|5351|5356|5355|5352|5351|126411
1625159400000|2021-07-01 17:10:00|5351|5350|5349|5348|5352|5351|5349|5348|71264
1625159700000|2021-07-01 17:15:00|5350|5349|5351|5350|5353|5352|5350|5349|94743
1625160000000|2021-07-01 17:20:00|5350|5349|5348|5347|5350|5349|5347|5347|81321
1625160300000|2021-07-01 17:25:00|5349|5348|5349|5348|5350|5349|5348|5348|52129
1625160600000|2021-07-01 17:30:00|5350|5349|5353|5352|5353|5352|5350|5349|116615
1625160900000|2021-07-01 17:35:00|5354|5353|5355|5354|5356|5355|5352|5351|136913
1625161200000|2021-07-01 17:40:00|5356|5355|5356|5355|5359|5358|5356|5355|79275
1625161500000|2021-07-01 17:45:00|5355|5354|5352|5351|5355|5354|5352|5351|111988
1625161800000|2021-07-01 17:50:00|5353|5352|5353|5352|5355|5354|5352|5351|147083
1625162100000|2021-07-01 17:55:00|5354|5353|5350|5349|5354|5353|5350|5349|62182
1625162400000|2021-07-01 18:00:00|5351|5350|5346|5345|5351|5350|5346|5345|99474
1625162700000|2021-07-01 18:05:00|5345|5344|5349|5348|5349|5349|5344|5343|116369
1625163000000|2021-07-01 18:10:00|5348|5347|5350|5349|5350|5349|5348|5347|56191
1625163300000|2021-07-01 18:15:00|5351|5350|5353|5352|5353|5352|5351|5350|88616
1625163600000|2021-07-01 18:20:00|5354|5353|5354|5353|5354|5353|5352|5351|45533
1625163900000|2021-07-01 18:25:00|5353|5352|5353|5352|5354|5353|5351|5350|56174
1625164200000|2021-07-01 18:30:00|5354|5353|5357|5356|5357|5356|5353|5352|66991
1625164500000|2021-07-01 18:35:00|5356|5355|5356|5355|5356|5355|5355|5354|69182
1625164800000|2021-07-01 18:40:00|5357|5356|5357|5356|5357|5356|5356|5355|47031
1625165100000|2021-07-01 18:45:00|5356|5355|5359|5358|5360|5359|5356|5355|58563
1625165400000|2021-07-01 18:50:00|5360|5359|5354|5353|5360|5359|5354|5353|56345
1625165700000|2021-07-01 18:55:00|5353|5352|5354|5353|5356|5355|5353|5352|55891
1625166000000|2021-07-01 19:00:00|5355|5354|5353|5352|5356|5355|5353|5352|59566
1625166300000|2021-07-01 19:05:00|5352|5351|5350|5349|5352|5351|5348|5347|56698
1625166600000|2021-07-01 19:10:00|5349|5348|5350|5349|5351|5350|5349|5348|65006
1625166900000|2021-07-01 19:15:00|5349|5348|5348|5347|5349|5348|5348|5347|63313
1625167200000|2021-07-01 19:20:00|5347|5346|5345|5344|5347|5346|5344|5343|57269
1625167500000|2021-07-01 19:25:00|5346|5345|5342|5341|5346|5345|5340|5339|111756
1625167800000|2021-07-01 19:30:00|5343|5342|5345|5344|5346|5345|5343|5342|121893
1625168100000|2021-07-01 19:35:00|5346|5345|5343|5342|5346|5345|5342|5341|77586
1625168400000|2021-07-01 19:40:00|5342|5341|5345|5344|5345|5344|5342|5341|130655
1625168700000|2021-07-01 19:45:00|5346|5345|5344|5343|5347|5346|5343|5342|174857
1625169000000|2021-07-01 19:50:00|5345|5344|5342|5341|5347|5346|5340|5338|542764
1625169300000|2021-07-01 19:55:00|5343|5342|5344|5343|5345|5344|5339|5338|721344
1625169600000|2021-07-01 20:00:00|5360|5335|5346|5340|5360|5346|5346|5335|2228907
1625169900000|2021-07-01 20:05:00|5345|5343|5345|5340|5346|5343|5345|5335|2032
1625170200000|2021-07-01 20:10:00||5342||5342||5344||5342|700
1625170500000|2021-07-01 20:15:00|5344|5343|5344|5336|5344|5343|5344|5335|639
1625171100000|2021-07-01 20:25:00|||||||||62
1625171400000|2021-07-01 20:30:00|||||||||10
1625171700000|2021-07-01 20:35:00|||||||||51
1625172000000|2021-07-01 20:40:00|||||||||158
1625172300000|2021-07-01 20:45:00|5340||5344||5344||5340||601
1625173500000|2021-07-01 21:05:00||5337||5337||5337||5337|76
1625173800000|2021-07-01 21:10:00|||||||||23
1625174700000|2021-07-01 21:25:00|||||||||101
1625175000000|2021-07-01 21:30:00|||||||||351
1625175300000|2021-07-01 21:35:00|||||||||46
1625175900000|2021-07-01 21:45:00|||||||||100
1625176200000|2021-07-01 21:50:00|||||||||20
1625178600000|2021-07-01 22:30:00|||||||||50
1625179500000|2021-07-01 22:45:00|||||||||300
1625181300000|2021-07-01 23:15:00|||||||||20
1625182800000|2021-07-01 23:40:00|||||||||28
1625183100000|2021-07-01 23:45:00|5340||5340||5340||5340||13
1625183400000|2021-07-01 23:50:00|||||||||87
1625212800000|2021-07-02 08:00:00|5325|5288|5330|5270|5330|5288|5325|5270|40
1625213100000|2021-07-02 08:05:00||5281||5281||5281||5270|0
1625213400000|2021-07-02 08:10:00||5282||5281||5282||5270|0
1625214000000|2021-07-02 08:20:00||5282||5283||5283||5270|0
1625214300000|2021-07-02 08:25:00||5284||5281||5284||5270|0
1625214600000|2021-07-02 08:30:00||5270||5270||5299||5270|139
1625214900000|2021-07-02 08:35:00||5271||5281||5283||5270|0
1625215200000|2021-07-02 08:40:00|||||||||13
1625215500000|2021-07-02 08:45:00||5270||5281||5281||5270|0
1625215800000|2021-07-02 08:50:00||5283||5281||5283||5270|0
1625216100000|2021-07-02 08:55:00||5311||5311||5311||5311|0
1625216400000|2021-07-02 09:00:00||5312||5311||5315||5311|249
1625217300000|2021-07-02 09:15:00|||||||||36
1625218500000|2021-07-02 09:35:00||5316||5320||5320||5316|0
1625219100000|2021-07-02 09:45:00|||||||||40
1625219400000|2021-07-02 09:50:00|||||||||11
1625220300000|2021-07-02 10:05:00||5325||5325||5325||5325|14
1625220600000|2021-07-02 10:10:00||5320||5320||5320||5320|1900
1625220900000|2021-07-02 10:15:00|||||||||5
1625221500000|2021-07-02 10:25:00|5343||5343||5343||5343||200
1625221800000|2021-07-02 10:30:00|5331||5343||5343||5331||68
1625222100000|2021-07-02 10:35:00|5330||5343||5343||5330||105
1625222700000|2021-07-02 10:45:00|||||||||1015
1625223000000|2021-07-02 10:50:00|5325||5325||5325||5325||200
1625223300000|2021-07-02 10:55:00|5330||5330||5330||5330||175
1625223600000|2021-07-02 11:00:00|5328|5326|5326|5320|5328|5326|5326|5320|359
1625223900000|2021-07-02 11:05:00|5325|5321|5328|5321|5328|5321|5325|5321|264
1625224200000|2021-07-02 11:10:00|5327|5320|5326|5320|5327|5320|5326|5320|0
1625224500000|2021-07-02 11:15:00|5325|5322|5325|5322|5325|5322|5325|5322|58
1625225100000|2021-07-02 11:25:00|5323|5320|5319|5316|5323|5320|5316|5316|13349
1625225400000|2021-07-02 11:30:00|5315|5314|5316|5312|5328|5318|5315|5311|2041
1625225700000|2021-07-02 11:35:00|5312|5311|5324|5314|5330|5314|5312|5311|1270
1625226000000|2021-07-02 11:40:00|||||||||2
1625226300000|2021-07-02 11:45:00|5322|5316|5324|5319|5324|5319|5322|5316|155
1625226600000|2021-07-02 11:50:00|5327|5322|5327|5323|5330|5323|5323|5322|577
1625226900000|2021-07-02 11:55:00|5326|5322|5323|5319|5326|5322|5323|5315|1402
1625227200000|2021-07-02 12:00:00|5325|5321|5322|5320|5330|5326|5322|5319|1627
1625227500000|2021-07-02 12:05:00|5320|5318|5324|5318|5325|5319|5320|5318|441
1625227800000|2021-07-02 12:10:00||5320||5321||5321||5320|0
1625228100000|2021-07-02 12:15:00|5325|5320|5326|5320|5326|5320|5325|5319|351
1625228400000|2021-07-02 12:20:00|5325|5321|5325|5321|5325|5321|5325|5321|122
1625228700000|2021-07-02 12:25:00|5326|5323|5324|5320|5326|5325|5324|5320|743
1625229000000|2021-07-02 12:30:00|5326|5321|5329|5327|5341|5330|5326|5321|1814
1625229300000|2021-07-02 12:35:00|5333|5328|5337|5327|5337|5329|5329|5327|2260
1625229600000|2021-07-02 12:40:00|5327|5325|5336|5325|5338|5325|5323|5320|2559
1625230200000|2021-07-02 12:50:00|||||||||50
1625230500000|2021-07-02 12:55:00|5326|5321|5329|5321|5329|5321|5325|5321|1138
1625230800000|2021-07-02 13:00:00|5327|5323|5328|5322|5329|5326|5327|5322|1202
1625231100000|2021-07-02 13:05:00|5332|5327|5331|5327|5332|5327|5331|5325|980
1625231400000|2021-07-02 13:10:00|5329|5326|5329|5327|5331|5330|5328|5325|2432
1625231700000|2021-07-02 13:15:00|5327|5325|5327|5321|5327|5325|5327|5321|477
1625232000000|2021-07-02 13:20:00|5328|5326|5338|5327|5338|5329|5328|5326|745
1625232300000|2021-07-02 13:25:00|5327|5302|5338|5315|5338|5316|5308|5300|24360
1625232600000|2021-07-02 13:30:00|5319|5316|5332|5330|5350|5349|5317|5310|626924
1625232900000|2021-07-02 13:35:00|5331|5331|5321|5320|5334|5333|5320|5319|130159
1625233200000|2021-07-02 13:40:00|5322|5321|5317|5316|5323|5322|5312|5311|122191
1625233500000|2021-07-02 13:45:00|5318|5317|5321|5320|5321|5320|5315|5314|68337
1625233800000|2021-07-02 13:50:00|5322|5321|5323|5322|5327|5326|5320|5319|95566
1625234100000|2021-07-02 13:55:00|5322|5321|5317|5316|5323|5322|5316|5315|58595
1625234400000|2021-07-02 14:00:00|5318|5317|5317|5316|5322|5321|5314|5313|114262
1625234700000|2021-07-02 14:05:00|5316|5315|5313|5312|5316|5315|5311|5310|77384
1625235000000|2021-07-02 14:10:00|5314|5313|5304|5303|5314|5313|5303|5302|73693
1625235300000|2021-07-02 14:15:00|5303|5302|5301|5300|5306|5305|5301|5300|34278
1625235600000|2021-07-02 14:20:00|5302|5301|5291|5290|5302|5301|5291|5290|65883
1625235900000|2021-07-02 14:25:00|5292|5291|5285|5284|5295|5294|5284|5283|118272
1625236200000|2021-07-02 14:30:00|5286|5285|5288|5287|5291|5290|5286|5285|101207
1625236500000|2021-07-02 14:35:00|5287|5286|5293|5292|5295|5294|5287|5286|54010
1625236800000|2021-07-02 14:40:00|5292|5291|5288|5287|5293|5292|5288|5287|92301
1625237100000|2021-07-02 14:45:00|5289|5288|5289|5288|5290|5289|5288|5287|43973
1625237400000|2021-07-02 14:50:00|5288|5287|5290|5289|5290|5289|5284|5283|60687
1625237700000|2021-07-02 14:55:00|5291|5290|5292|5291|5293|5292|5289|5288|58954
1625238000000|2021-07-02 15:00:00|5291|5290|5291|5290|5293|5292|5291|5290|29266
1625238300000|2021-07-02 15:05:00|5290|5289|5292|5291|5292|5291|5288|5287|57999
1625238600000|2021-07-02 15:10:00|5291|5290|5295|5294|5296|5295|5291|5290|99204
1625238900000|2021-07-02 15:15:00|5294|5293|5293|5292|5295|5294|5293|5292|46656
1625239200000|2021-07-02 15:20:00|5294|5293|5293|5292|5295|5294|5293|5292|105333
1625239500000|2021-07-02 15:25:00|5292|5291|5294|5293|5295|5294|5291|5290|161861
1625239800000|2021-07-02 15:30:00|5295|5294|5294|5293|5295|5294|5293|5292|88432
1625240100000|2021-07-02 15:35:00|5295|5294|5305|5304|5305|5304|5295|5294|62263
1625240400000|2021-07-02 15:40:00|5304|5303|5305|5304|5306|5305|5303|5302|57793
1625240700000|2021-07-02 15:45:00|5306|5305|5308|5307|5308|5307|5305|5304|48572
1625241000000|2021-07-02 15:50:00|5309|5308|5313|5312|5313|5312|5309|5308|35137
1625241300000|2021-07-02 15:55:00|5314|5313|5319|5318|5321|5320|5314|5312|414295
1625241600000|2021-07-02 16:00:00|5320|5319|5321|5320|5323|5322|5318|5317|109864
1625241900000|2021-07-02 16:05:00|5322|5321|5326|5325|5328|5327|5322|5321|76382
1625242200000|2021-07-02 16:10:00|5327|5326|5330|5329|5332|5331|5326|5325|79358
1625242500000|2021-07-02 16:15:00|5329|5328|5334|5333|5334|5333|5329|5328|42890
1625242800000|2021-07-02 16:20:00|5335|5334|5335|5334|5335|5334|5333|5332|38074
1625243100000|2021-07-02 16:25:00|5336|5335|5338|5337|5340|5339|5336|5335|58253
1625243400000|2021-07-02 16:30:00|5337|5336|5342|5341|5343|5342|5337|5336|41280
1625243700000|2021-07-02 16:35:00|5343|5342|5342|5341|5343|5342|5340|5339|37373
1625244000000|2021-07-02 16:40:00|5343|5342|5347|5346|5347|5346|5343|5342|51236
1625244300000|2021-07-02 16:45:00|5346|5345|5346|5345|5347|5346|5343|5342|88915
1625244600000|2021-07-02 16:50:00|5345|5344|5346|5345|5347|5346|5345|5344|92564
1625244900000|2021-07-02 16:55:00|5347|5346|5344|5343|5348|5347|5344|5343|86024
1625245200000|2021-07-02 17:00:00|5345|5344|5345|5344|5346|5345|5340|5339|108993
1625245500000|2021-07-02 17:05:00|5344|5343|5346|5345|5346|5345|5344|5343|37815
1625245800000|2021-07-02 17:10:00|5345|5344|5348|5347|5349|5348|5345|5344|62857
1625246100000|2021-07-02 17:15:00|5347|5346|5345|5344|5347|5347|5343|5342|54580
1625246400000|2021-07-02 17:20:00|5346|5345|5346|5345|5346|5345|5343|5342|53739
1625246700000|2021-07-02 17:25:00|5347|5346|5348|5347|5348|5347|5346|5346|49172
1625247000000|2021-07-02 17:30:00|5349|5348|5345|5344|5349|5348|5345|5344|22395
1625247300000|2021-07-02 17:35:00|5344|5343|5347|5346|5348|5347|5344|5343|27483
1625247600000|2021-07-02 17:40:00|5348|5347|5348|5347|5350|5349|5348|5347|38042
1625247900000|2021-07-02 17:45:00|5347|5346|5349|5348|5349|5348|5347|5346|22778
1625248200000|2021-07-02 17:50:00|5348|5347|5348|5347|5348|5347|5348|5347|19701
1625248500000|2021-07-02 17:55:00|5349|5348|5350|5349|5350|5349|5349|5348|58635
1625248800000|2021-07-02 18:00:00|5349|5348|5354|5353|5355|5354|5349|5348|73253
1625249100000|2021-07-02 18:05:00|5355|5354|5355|5354|5356|5355|5355|5354|23401
1625249400000|2021-07-02 18:10:00|5356|5355|5357|5356|5357|5356|5356|5355|30150
1625249700000|2021-07-02 18:15:00|5358|5357|5357|5356|5361|5360|5357|5356|116557
1625250000000|2021-07-02 18:20:00|5356|5355|5358|5357|5358|5357|5356|5355|28023
1625250300000|2021-07-02 18:25:00|5357|5356|5359|5358|5359|5358|5357|5356|24102
1625250600000|2021-07-02 18:30:00|5358|5357|5356|5355|5358|5357|5354|5353|56862
1625250900000|2021-07-02 18:35:00|5355|5354|5356|5355|5358|5357|5355|5354|29472
1625251200000|2021-07-02 18:40:00|5357|5356|5356|5355|5358|5357|5355|5354|46268
1625251500000|2021-07-02 18:45:00|5357|5356|5355|5354|5357|5356|5353|5352|51245
1625251800000|2021-07-02 18:50:00|||||||||17761
1625252100000|2021-07-02 18:55:00|5356|5355|5358|5357|5358|5357|5356|5355|67556
1625252400000|2021-07-02 19:00:00|5357|5356|5356|5355|5357|5356|5354|5353|87496
1625252700000|2021-07-02 19:05:00|5357|5356|5356|5355|5357|5356|5355|5354|55936
1625253000000|2021-07-02 19:10:00|5357|5356|5355|5354|5358|5357|5355|5354|59290
1625253300000|2021-07-02 19:15:00|5356|5355|5357|5356|5359|5358|5356|5355|72877
1625253600000|2021-07-02 19:20:00|5356|5355|5354|5353|5356|5355|5354|5353|31244
1625253900000|2021-07-02 19:25:00|5355|5354|5354|5353|5355|5354|5352|5351|48813
1625254200000|2021-07-02 19:30:00|5355|5354|5352|5351|5355|5354|5352|5351|55420
1625254500000|2021-07-02 19:35:00|5353|5352|5353|5352|5354|5353|5350|5349|92490
1625254800000|2021-07-02 19:40:00|5354|5353|5354|5353|5354|5353|5352|5351|69951
1625255100000|2021-07-02 19:45:00|5353|5352|5353|5352|5354|5353|5351|5350|94575
1625255400000|2021-07-02 19:50:00|5354|5353|5361|5360|5362|5361|5354|5353|411149
1625255700000|2021-07-02 19:55:00|5362|5361|5353|5352|5362|5361|5353|5352|448586
1625256000000|2021-07-02 20:00:00|5354|5354|5363|5354|5363|5354|5354|5354|2249825
1625256300000|2021-07-02 20:05:00||5361||5357||5361||5356|389
1625256600000|2021-07-02 20:10:00|5357|5355|5357|5355|5357|5355|5357|5355|442
1625256900000|2021-07-02 20:15:00|||||||||112
1625257200000|2021-07-02 20:20:00|5363|5356|5363|5357|5363|5357|5363|5356|175
1625257500000|2021-07-02 20:25:00|5356|5356|5363|5355|5363|5356|5356|5355|670
1625257800000|2021-07-02 20:30:00||5358||5355||5358||5355|107
1625258100000|2021-07-02 20:35:00|5360|5350|5360|5350|5360|5350|5355|5350|1776
1625259000000|2021-07-02 20:50:00|||||||||100
1625558400000|2021-07-06 08:00:00|5356|5355|5381|5305|5389|5355|5356|5305|1504
1625558700000|2021-07-06 08:05:00|5389|5309|5389|5309|5389|5309|5371|5305|9
1625559000000|2021-07-06 08:10:00||5305||5309||5309||5305|218
1625559300000|2021-07-06 08:15:00|5385|5305|5389|5309|5389|5331|5377|5305|353
1625559600000|2021-07-06 08:20:00|5379||5378||5379||5357||1225
1625559900000|2021-07-06 08:25:00|5379|5324|5378|5305|5379|5347|5378|5305|840
1625560200000|2021-07-06 08:30:00|||||||||793
1625560500000|2021-07-06 08:35:00|5379|5354|5379|5305|5379|5354|5377|5305|91
1625560800000|2021-07-06 08:40:00||5306||5305||5306||5305|0
1625561100000|2021-07-06 08:45:00||5309||5309||5310||5309|1
1625561400000|2021-07-06 08:50:00|5378|5310|5379|5309|5379|5332|5349|5309|35
1625561700000|2021-07-06 08:55:00|5378|5305|5339|5320|5379|5320|5339|5305|26
1625562000000|2021-07-06 09:00:00||5321||5320||5321||5320|15
1625562300000|2021-07-06 09:05:00|5379|5335|5379|5325|5379|5335|5379|5320|667
1625562600000|2021-07-06 09:10:00|5378||5378||5378||5378||0
1625562900000|2021-07-06 09:15:00|5349||5348||5349||5348||0
1625563800000|2021-07-06 09:30:00|5347||5344||5347||5344||2
1625564100000|2021-07-06 09:35:00|5343||5345||5345||5343||100
1625564400000|2021-07-06 09:40:00|5344|5329|5344|5325|5344|5329|5335|5325|693
1625565000000|2021-07-06 09:50:00|||||||||5
1625565600000|2021-07-06 10:00:00|5343|5330|5343|5330|5343|5330|5343|5330|0
1625565900000|2021-07-06 10:05:00|5350|5333|5378|5330|5379|5345|5350|5330|591
1625566200000|2021-07-06 10:10:00|5379||5348||5379||5348||0
1625566500000|2021-07-06 10:15:00|5378|5333|5378|5344|5379|5344|5344|5330|551
1625566800000|2021-07-06 10:20:00|5379||5377||5379||5345||170
1625567100000|2021-07-06 10:25:00|5378||5377||5378||5377||2
1625567400000|2021-07-06 10:30:00|5378|5340|5379|5331|5379|5340|5378|5331|77
1625567700000|2021-07-06 10:35:00|5378|5339|5378|5344|5379|5344|5378|5330|2
1625568000000|2021-07-06 10:40:00|||||||||5
1625568300000|2021-07-06 10:45:00|5379||5379||5379||5379||0
1625568600000|2021-07-06 10:50:00|5378|5345|5375|5345|5389|5345|5375|5345|17
1625568900000|2021-07-06 10:55:00|||||||||4
1625569200000|2021-07-06 11:00:00|5355|5348|5358|5347|5375|5360|5355|5345|675
1625569800000|2021-07-06 11:10:00|5356|5350|5356|5348|5356|5350|5356|5348|145
1625570100000|2021-07-06 11:15:00|5355|5351|5354|5347|5355|5352|5349|5347|1674
1625570400000|2021-07-06 11:20:00|5352||5352||5352||5352||0
1625570700000|2021-07-06 11:25:00|5354|5350|5355|5352|5358|5354|5354|5350|1398
1625571000000|2021-07-06 11:30:00|||||||||35
1625571300000|2021-07-06 11:35:00|5353|5350|5348|5340|5353|5351|5348|5340|647
1625571600000|2021-07-06 11:40:00|5346|5339|5344|5335|5346|5339|5340|5329|749
1625571900000|2021-07-06 11:45:00|5343|5336|5343|5336|5343|5336|5343|5336|25
1625572200000|2021-07-06 11:50:00|5344||5340||5344||5340||0
1625572500000|2021-07-06 11:55:00|5341|5337|5355|5346|5364|5350|5341|5329|2956
1625573100000|2021-07-06 12:05:00||5350||5350||5350||5350|39
1625573400000|2021-07-06 12:10:00||5351||5351||5351||5351|18
1625573700000|2021-07-06 12:15:00|5359|5353|5354|5350|5364|5355|5354|5350|2456
1625574300000|2021-07-06 12:25:00|||||||||102
1625574600000|2021-07-06 12:30:00|||||||||9
1625574900000|2021-07-06 12:35:00|5355|5353|5362|5357|5364|5357|5355|5353|1687
1625575200000|2021-07-06 12:40:00|||||||||56
1625575500000|2021-07-06 12:45:00|5364|5360|5365|5363|5384|5363|5364|5360|596
1625575800000|2021-07-06 12:50:00|5367||5370||5370||5367||88
1625576100000|2021-07-06 12:55:00|5364|5364|5363|5358|5364|5364|5363|5358|1110
1625576400000|2021-07-06 13:00:00|5364||5364||5364||5363||30
1625576700000|2021-07-06 13:05:00|||||||||44
1625577000000|2021-07-06 13:10:00|5360|5355|5360|5356|5360|5356|5360|5355|626
1625577300000|2021-07-06 13:15:00|||||||||100
1625577600000|2021-07-06 13:20:00|5358|5358|5359|5355|5364|5361|5358|5355|3115
1625577900000|2021-07-06 13:25:00|5348|5325|5340|5312|5348|5330|5314|5309|43398
1625578200000|2021-07-06 13:30:00|5339|5331|5316|5315|5340|5335|5313|5312|162711
1625578500000|2021-07-06 13:35:00|5317|5316|5312|5311|5318|5317|5307|5306|107042
1625578800000|2021-07-06 13:40:00|5311|5310|5313|5312|5315|5314|5307|5306|129159
1625579100000|2021-07-06 13:45:00|5314|5313|5312|5311|5319|5318|5311|5310|108155
1625579400000|2021-07-06 13:50:00|5313|5312|5312|5311|5315|5314|5309|5308|87994
1625579700000|2021-07-06 13:55:00|5313|5312|5310|5309|5315|5314|5308|5307|74004
1625580000000|2021-07-06 14:00:00|5311|5310|5306|5305|5314|5313|5304|5303|111454
1625580300000|2021-07-06 14:05:00|5305|5304|5302|5301|5307|5306|5302|5301|80188
1625580600000|2021-07-06 14:10:00|5303|5302|5302|5301|5305|5304|5302|5301|73851
1625580900000|2021-07-06 14:15:00|5301|5300|5294|5293|5301|5300|5291|5290|151880
1625581200000|2021-07-06 14:20:00|5293|5292|5288|5287|5294|5293|5286|5285|81503
1625581500000|2021-07-06 14:25:00|5289|5288|5285|5284|5291|5290|5285|5284|96483
1625581800000|2021-07-06 14:30:00|5284|5283|5278|5277|5286|5285|5278|5277|91305
1625582100000|2021-07-06 14:35:00|5277|5276|5282|5281|5283|5282|5276|5275|68294
1625582400000|2021-07-06 14:40:00|5281|5280|5280|5279|5284|5283|5279|5278|115231
1625582700000|2021-07-06 14:45:00|5279|5278|5272|5271|5279|5278|5269|5268|82572
1625583000000|2021-07-06 14:50:00|5271|5270|5263|5262|5271|5270|5262|5261|72996
1625583300000|2021-07-06 14:55:00|5264|5263|5256|5255|5264|5263|5256|5255|102160
1625583600000|2021-07-06 15:00:00|5255|5254|5256|5255|5259|5258|5253|5252|78828
1625583900000|2021-07-06 15:05:00|5255|5254|5261|5260|5263|5262|5255|5254|68730
1625584200000|2021-07-06 15:10:00|5260|5259|5260|5259|5264|5263|5258|5257|85685
1625584500000|2021-07-06 15:15:00|5259|5258|5253|5252|5261|5260|5253|5252|152529
1625584800000|2021-07-06 15:20:00|5254|5253|5252|5251|5255|5254|5251|5250|63965
1625585100000|2021-07-06 15:25:00|5251|5250|5256|5255|5256|5255|5247|5246|84514
1625585400000|2021-07-06 15:30:00|5255|5254|5257|5256|5258|5257|5254|5253|58512
1625585700000|2021-07-06 15:35:00|5258|5257|5260|5259|5260|5259|5258|5257|36466
1625586000000|2021-07-06 15:40:00|5261|5260|5259|5258|5262|5261|5258|5257|87959
1625586300000|2021-07-06 15:45:00|5260|5259|5265|5264|5265|5264|5257|5256|82801
1625586600000|2021-07-06 15:50:00|5264|5263|5261|5260|5265|5264|5260|5259|120252
1625586900000|2021-07-06 15:55:00|5262|5261|5256|5255|5262|5261|5255|5254|95097
1625587200000|2021-07-06 16:00:00|5255|5254|5249|5248|5255|5254|5247|5246|86787
1625587500000|2021-07-06 16:05:00|5250|5249|5242|5241|5250|5249|5241|5240|92381
1625587800000|2021-07-06 16:10:00|5243|5242|5244|5243|5247|5246|5243|5242|60825
1625588100000|2021-07-06 16:15:00|5243|5242|5237|5236|5244|5243|5236|5235|157892
1625588400000|2021-07-06 16:20:00|5236|5235|5236|5235|5238|5237|5235|5234|64902
1625588700000|2021-07-06 16:25:00|5237|5236|5244|5243|5244|5243|5235|5234|49465
1625589000000|2021-07-06 16:30:00|5243|5242|5245|5244|5245|5244|5241|5240|62465
1625589300000|2021-07-06 16:35:00|5244|5243|5241|5240|5244|5243|5239|5238|47104
1625589600000|2021-07-06 16:40:00|5242|5241|5246|5245|5248|5247|5241|5240|147714
1625589900000|2021-07-06 16:45:00|5245|5244|5245|5244|5248|5247|5241|5240|102286
1625590200000|2021-07-06 16:50:00|5244|5243|5250|5249|5250|5249|5244|5243|70242
1625590500000|2021-07-06 16:55:00|5249|5248|5251|5250|5251|5250|5248|5247|50913
1625590800000|2021-07-06 17:00:00|5252|5251|5258|5257|5258|5257|5251|5250|54577
1625591100000|2021-07-06 17:05:00|5259|5258|5260|5259|5260|5259|5256|5255|63788
1625591400000|2021-07-06 17:10:00|5259|5258|5261|5260|5262|5261|5259|5258|76118
1625591700000|2021-07-06 17:15:00|5260|5259|5263|5262|5264|5263|5260|5259|57456
1625592000000|2021-07-06 17:20:00|5262|5261|5261|5260|5265|5264|5261|5260|62693
1625592300000|2021-07-06 17:25:00|5262|5261|5258|5257|5262|5261|5256|5255|76279
1625592600000|2021-07-06 17:30:00|5257|5256|5257|5256|5261|5260|5256|5255|78064
1625592900000|2021-07-06 17:35:00|5256|5255|5259|5258|5259|5258|5256|5255|46590
1625593200000|2021-07-06 17:40:00|5258|5257|5264|5263|5264|5263|5257|5256|82231
1625593500000|2021-07-06 17:45:00|5263|5262|5265|5264|5265|5264|5263|5262|24596
1625593800000|2021-07-06 17:50:00|5264|5263|5264|5263|5265|5264|5263|5262|44198
1625594100000|2021-07-06 17:55:00|5263|5262|5269|5268|5270|5269|5263|5262|79161
1625594400000|2021-07-06 18:00:00|5268|5267|5273|5272|5273|5272|5268|5267|49314
1625594700000|2021-07-06 18:05:00|5272|5271|5274|5273|5274|5273|5272|5271|28472
1625595000000|2021-07-06 18:10:00|5273|5272|5273|5272|5274|5273|5271|5270|32909
1625595300000|2021-07-06 18:15:00|5274|5273|5275|5274|5275|5274|5274|5273|13417
1625595600000|2021-07-06 18:20:00|5276|5275|5273|5272|5276|5275|5273|5272|34448
1625595900000|2021-07-06 18:25:00|5274|5273|5278|5277|5280|5279|5274|5273|42272
1625596200000|2021-07-06 18:30:00|5279|5278|5281|5280|5282|5281|5279|5278|42544
1625596500000|2021-07-06 18:35:00|5280|5279|5279|5278|5280|5279|5279|5278|21199
1625596800000|2021-07-06 18:40:00|5278|5277|5281|5280|5281|5280|5278|5277|36658
1625597100000|2021-07-06 18:45:00|5282|5281|5284|5283|5285|5284|5281|5280|30712
1625597400000|2021-07-06 18:50:00|5285|5284|5282|5281|5285|5284|5281|5280|41534
1625597700000|2021-07-06 18:55:00|5283|5282|5281|5280|5283|5282|5280|5279|44196
1625598000000|2021-07-06 19:00:00|5280|5279|5282|5281|5283|5282|5280|5279|38528
1625598300000|2021-07-06 19:05:00|5283|5282|5288|5287|5288|5287|5283|5282|48315
1625598600000|2021-07-06 19:10:00|5287|5286|5287|5286|5288|5287|5286|5285|46876
1625598900000|2021-07-06 19:15:00|5288|5287|5289|5288|5290|5289|5288|5287|70587
1625599200000|2021-07-06 19:20:00|5288|5287|5291|5290|5291|5290|5288|5287|31125
1625599500000|2021-07-06 19:25:00|5292|5291|5292|5291|5294|5293|5291|5290|81320
1625599800000|2021-07-06 19:30:00|5293|5292|5291|5290|5294|5293|5291|5290|46576
1625600100000|2021-07-06 19:35:00|5292|5291|5295|5294|5295|5294|5292|5291|45394
1625600400000|2021-07-06 19:40:00|5296|5295|5299|5298|5299|5298|5296|5295|119646
1625600700000|2021-07-06 19:45:00|5300|5299|5306|5305|5306|5305|5300|5299|188577
1625601000000|2021-07-06 19:50:00|5307|5306|5304|5303|5308|5307|5303|5302|712528
1625601300000|2021-07-06 19:55:00|5305|5304|5298|5296|5307|5306|5295|5294|951927
1625601600000|2021-07-06 20:00:00|5300|5292|5292|5263|5308|5292|5292|5263|3206396
1625601900000|2021-07-06 20:05:00|5300|5287|5297|5287|5300|5287|5297|5287|469
1625602200000|2021-07-06 20:10:00||5285||5285||5285||5285|9
1625602500000|2021-07-06 20:15:00||5286||5286||5286||5286|231
1625602800000|2021-07-06 20:20:00|5294|5285|5294|5285|5294|5285|5294|5285|202
1625603100000|2021-07-06 20:25:00|5292|5263|5286|5263|5292|5263|5275|5263|2000
1625603400000|2021-07-06 20:30:00|5297|5270|5297|5270|5297|5270|5297|5270|7
1625603700000|2021-07-06 20:35:00||5285||5285||5285||5285|127
1625604000000|2021-07-06 20:40:00|||||||||105
1625604300000|2021-07-06 20:45:00|5296||5296||5296||5296||324
1625604600000|2021-07-06 20:50:00|5290||5290||5290||5290||21
1625605200000|2021-07-06 21:00:00|5289|5271|5290|5273|5290|5273|5289|5271|208
1625605500000|2021-07-06 21:05:00|5289||5287||5290||5287||2
1625605800000|2021-07-06 21:10:00|5290|5274|5287|5273|5290|5282|5287|5273|113
1625606100000|2021-07-06 21:15:00||5274||5275||5278||5274|390
1625606700000|2021-07-06 21:25:00|||||||||39
1625607000000|2021-07-06 21:30:00|||||||||540
1625607600000|2021-07-06 21:40:00|||||||||5
1625607900000|2021-07-06 21:45:00|||||||||7
1625608200000|2021-07-06 21:50:00|||||||||76
1625608500000|2021-07-06 21:55:00|||||||||9
1625608800000|2021-07-06 22:00:00|5278|5274|5287|5278|5287|5278|5278|5274|300
1625609100000|2021-07-06 22:05:00|||||||||100
1625609400000|2021-07-06 22:10:00||5280||5280||5280||5280|25
1625609700000|2021-07-06 22:15:00|||||||||1
1625610000000|2021-07-06 22:20:00|||||||||2
1625610300000|2021-07-06 22:25:00|||||||||10
1625610600000|2021-07-06 22:30:00|||||||||19
1625611200000|2021-07-06 22:40:00|5290||5290||5290||5290||63
1625611500000|2021-07-06 22:45:00|5285||5285||5285||5285||124
1625611800000|2021-07-06 22:50:00||5274||5274||5274||5274|308
1625612100000|2021-07-06 22:55:00||5280||5280||5280||5280|88
1625612400000|2021-07-06 23:00:00|||||||||5
1625612700000|2021-07-06 23:05:00|||||||||40
1625613000000|2021-07-06 23:10:00||5274||5274||5274||5274|300
1625613600000|2021-07-06 23:20:00|5290|5285|5290|5285|5290|5285|5290|5285|862
1625613900000|2021-07-06 23:25:00|5289|5274|5284|5274|5290|5274|5284|5274|207
1625614500000|2021-07-06 23:35:00|||||||||10
1625615100000|2021-07-06 23:45:00|||||||||165
1625615400000|2021-07-06 23:50:00|5280||5290||5290||5280||0
1625644800000|2021-07-07 08:00:00|5316|5277|5304|5258|5316|5277|5304|5200|73
1625645100000|2021-07-07 08:05:00|5322|5200|5322|5262|5322|5270|5322|5200|0
1625645400000|2021-07-07 08:10:00|5321|5200|5320|5260|5321|5260|5320|5200|0
1625645700000|2021-07-07 08:15:00|5319|5241|5306|5261|5319|5261|5306|5241|0
1625646000000|2021-07-07 08:20:00|5305|5241|5320|5259|5322|5259|5293|5238|500
1625646300000|2021-07-07 08:25:00||5206||5270||5270||5200|0
1625646600000|2021-07-07 08:30:00||5200||5262||5262||5200|1
1625647200000|2021-07-07 08:40:00||5263||5262||5263||5262|0
1625647500000|2021-07-07 08:45:00||5263||5263||5263||5262|10
1625647800000|2021-07-07 08:50:00||5238||5271||5271||5238|0
1625648100000|2021-07-07 08:55:00|5319||5319||5319||5319||0
1625648700000|2021-07-07 09:05:00|5318||5315||5318||5315||0
1625649000000|2021-07-07 09:10:00|5314||5312||5314||5312||0
1625649300000|2021-07-07 09:15:00|5311||5308||5311||5308||0
1625649600000|2021-07-07 09:20:00|5307||5308||5309||5307||0
1625649900000|2021-07-07 09:25:00|5322||5309||5322||5309||20
1625650200000|2021-07-07 09:30:00|5322|5289|5309|5272|5322|5289|5309|5272|0
1625650500000|2021-07-07 09:35:00||5276||5276||5276||5276|0
1625650800000|2021-07-07 09:40:00|5322||5309||5322||5309||0
1625651100000|2021-07-07 09:45:00|5308||5308||5322||5308||0
1625651400000|2021-07-07 09:50:00|5322|5295|5309|5275|5322|5295|5308|5275|3
1625651700000|2021-07-07 09:55:00|5322||5309||5322||5309||0
1625652000000|2021-07-07 10:00:00|5322||5309||5322||5309||0
1625652300000|2021-07-07 10:05:00|5322||5309||5322||5306||94
1625652600000|2021-07-07 10:10:00|5308||5308||5308||5308||0
1625653200000|2021-07-07 10:20:00|5305||5305||5305||5305||49
1625653500000|2021-07-07 10:25:00|5295||5308||5322||5290||7
1625654100000|2021-07-07 10:35:00|5306|5298|5306|5275|5306|5298|5306|5275|328
1625654400000|2021-07-07 10:40:00|5309|5298|5315|5276|5322|5298|5305|5275|328
1625654700000|2021-07-07 10:45:00|5314||5311||5319||5309||0
1625655000000|2021-07-07 10:50:00|5309||5307||5309||5307||0
1625655300000|2021-07-07 10:55:00|5306||5303||5306||5303||5
1625655600000|2021-07-07 11:00:00|5307|5277|5310|5280|5310|5280|5307|5276|210
1625655900000|2021-07-07 11:05:00|5322|5281|5307|5281|5322|5281|5307|5281|0
1625656200000|2021-07-07 11:10:00|5302|5282|5300|5290|5302|5290|5291|5282|650
1625656500000|2021-07-07 11:15:00|5299|5291|5299|5291|5299|5291|5299|5291|156
1625656800000|2021-07-07 11:20:00|||||||||52
1625657100000|2021-07-07 11:25:00|5301|5298|5305|5294|5309|5301|5301|5294|3199
1625657400000|2021-07-07 11:30:00|||||||||60
1625657700000|2021-07-07 11:35:00|5304||5304||5304||5304||1
1625658000000|2021-07-07 11:40:00|5301|5295|5301|5294|5301|5295|5301|5294|6
1625658300000|2021-07-07 11:45:00|5300|5291|5300|5291|5300|5291|5300|5291|37
1625658600000|2021-07-07 11:50:00|5295|5284|5294|5293|5295|5293|5292|5283|1035
1625658900000|2021-07-07 11:55:00||5283||5283||5283||5283|169
1625659200000|2021-07-07 12:00:00|5298|5286|5298|5295|5298|5295|5298|5286|210
1625659500000|2021-07-07 12:05:00|||||||||2
1625659800000|2021-07-07 12:10:00|5300|5298|5302|5300|5304|5300|5299|5298|1189
1625660100000|2021-07-07 12:15:00|||||||||59
1625660400000|2021-07-07 12:20:00|5301|5299|5301|5284|5301|5299|5301|5283|532
1625660700000|2021-07-07 12:25:00||5292||5293||5293||5292|11
1625661000000|2021-07-07 12:30:00||5299||5299||5299||5299|239
1625661300000|2021-07-07 12:35:00|5300|5295|5301|5293|5301|5295|5300|5293|172
1625661600000|2021-07-07 12:40:00|5303||5299||5303||5299||3
1625661900000|2021-07-07 12:45:00|5300||5300||5300||5300||71
1625662200000|2021-07-07 12:50:00|5298||5297||5298||5297||77
1625662500000|2021-07-07 12:55:00|5300|5296|5295|5284|5300|5297|5295|5284|518
1625662800000|2021-07-07 13:00:00||5288||5294||5294||5284|18
1625663100000|2021-07-07 13:05:00|5298|5295|5296|5293|5302|5296|5296|5293|580
1625663400000|2021-07-07 13:10:00|5295|5288|5294|5288|5295|5288|5294|5284|111
1625663700000|2021-07-07 13:15:00|5293|5290|5299|5291|5299|5291|5288|5282|1332
1625664000000|2021-07-07 13:20:00|||||||||2
1625664300000|2021-07-07 13:25:00|5309|5287|5307|5283|5310|5287|5283|5277|5043
1625664600000|2021-07-07 13:30:00|5306|5297|5299|5298|5315|5313|5297|5296|127746
1625664900000|2021-07-07 13:35:00|5298|5297|5315|5314|5324|5323|5298|5297|188680
1625665200000|2021-07-07 13:40:00|5314|5313|5301|5300|5314|5313|5296|5295|142053
1625665500000|2021-07-07 13:45:00|5302|5301|5304|5303|5311|5310|5298|5297|106780
1625665800000|2021-07-07 13:50:00|5303|5302|5289|5288|5303|5302|5289|5288|146774
1625666100000|2021-07-07 13:55:00|5290|5289|5287|5286|5295|5294|5286|5285|84822
1625666400000|2021-07-07 14:00:00|5288|5287|5294|5293|5296|5295|5287|5286|63086
1625666700000|2021-07-07 14:05:00|5295|5294|5294|5293|5298|5297|5293|5292|50961
1625667000000|2021-07-07 14:10:00|5293|5292|5289|5288|5294|5293|5288|5287|106783
1625667300000|2021-07-07 14:15:00|5290|5289|5291|5290|5292|5291|5289|5288|81347
1625667600000|2021-07-07 14:20:00|5290|5289|5284|5283|5290|5289|5280|5279|145345
1625667900000|2021-07-07 14:25:00|5285|5284|5272|5271|5285|5284|5272|5271|111131
1625668200000|2021-07-07 14:30:00|5271|5270|5270|5269|5279|5278|5269|5268|112781
1625668500000|2021-07-07 14:35:00|5271|5270|5270|5269|5273|5272|5268|5267|85642
1625668800000|2021-07-07 14:40:00|5271|5270|5274|5273|5276|5275|5270|5269|123042
1625669100000|2021-07-07 14:45:00|5273|5272|5276|5275|5280|5279|5272|5271|98988
1625669400000|2021-07-07 14:50:00|5275|5274|5279|5278|5279|5278|5273|5272|64819
1625669700000|2021-07-07 14:55:00|5278|5277|5280|5279|5281|5280|5278|5277|38352
1625670000000|2021-07-07 15:00:00|5279|5278|5281|5280|5283|5282|5276|5275|77455
1625670300000|2021-07-07 15:05:00|5280|5279|5280|5279|5282|5281|5278|5277|58419
1625670600000|2021-07-07 15:10:00|5281|5280|5281|5280|5282|5281|5279|5278|51100
1625670900000|2021-07-07 15:15:00|5282|5281|5282|5281|5286|5285|5282|5281|94533
1625671200000|2021-07-07 15:20:00|5283|5282|5282|5281|5284|5283|5281|5280|97230
1625671500000|2021-07-07 15:25:00|5283|5282|5284|5283|5284|5283|5281|5280|86580
1625671800000|2021-07-07 15:30:00|5283|5282|5282|5281|5284|5283|5280|5279|166705
1625672100000|2021-07-07 15:35:00|5283|5282|5283|5282|5283|5282|5282|5281|141880
1625672400000|2021-07-07 15:40:00|5284|5283|5293|5292|5295|5294|5284|5283|252041
1625672700000|2021-07-07 15:45:00|5294|5293|5295|5294|5297|5296|5292|5291|79344
1625673000000|2021-07-07 15:50:00|5296|5295|5297|5296|5298|5297|5295|5294|37013
1625673300000|2021-07-07 15:55:00|5296|5297|5297|5296|5297|5297|5293|5292|36087
1625673600000|2021-07-07 16:00:00|5296|5295|5303|5302|5303|5302|5296|5295|93255
1625673900000|2021-07-07 16:05:00|5302|5301|5307|5306|5307|5306|5302|5301|58159
1625674200000|2021-07-07 16:10:00|5308|5307|5306|5305|5310|5309|5306|5305|39930
1625674500000|2021-07-07 16:15:00|5307|5306|5311|5310|5311|5310|5307|5306|60707
1625674800000|2021-07-07 16:20:00|5310|5309|5305|5304|5310|5309|5302|5301|42290
1625675100000|2021-07-07 16:25:00|5304|5303|5301|5300|5305|5304|5300|5299|50636
1625675400000|2021-07-07 16:30:00|5300|5299|5308|5307|5310|5309|5299|5298|57408
1625675700000|2021-07-07 16:35:00|5307|5308|5307|5306|5309|5308|5306|5305|53786
1625676000000|2021-07-07 16:40:00|5306|5305|5303|5302|5307|5306|5303|5302|69799
1625676300000|2021-07-07 16:45:00|5304|5303|5305|5304|5306|5305|5302|5301|49593
1625676600000|2021-07-07 16:50:00|5306|5305|5310|5309|5310|5309|5305|5304|59590
1625676900000|2021-07-07 16:55:00|5309|5308|5307|5306|5310|5309|5306|5305|41326
1625677200000|2021-07-07 17:00:00|5306|5305|5304|5303|5307|5306|5304|5303|41300
1625677500000|2021-07-07 17:05:00|5305|5304|5307|5306|5307|5306|5304|5303|36475
1625677800000|2021-07-07 17:10:00|5306|5305|5309|5308|5310|5309|5305|5304|35269
1625678100000|2021-07-07 17:15:00|5308|5307|5309|5308|5310|5309|5307|5306|46024
1625678400000|2021-07-07 17:20:00|5308|5307|5306|5305|5309|5308|5306|5305|52634
1625678700000|2021-07-07 17:25:00|5307|5306|5306|5305|5309|5308|5306|5305|54220
1625679000000|2021-07-07 17:30:00|5305|5304|5306|5305|5306|5305|5304|5303|36070
1625679300000|2021-07-07 17:35:00|5305|5304|5306|5305|5306|5305|5303|5302|27450
1625679600000|2021-07-07 17:40:00|5305|5304|5305|5304|5307|5306|5304|5303|45844
1625679900000|2021-07-07 17:45:00|5306|5305|5308|5307|5309|5308|5305|5304|46649
1625680200000|2021-07-07 17:50:00|5309|5308|5316|5315|5316|5315|5309|5308|102984
1625680500000|2021-07-07 17:55:00|5317|5316|5314|5313|5317|5316|5312|5311|59205
1625680800000|2021-07-07 18:00:00|5313|5312|5321|5320|5323|5322|5312|5311|97604
1625681100000|2021-07-07 18:05:00|5322|5321|5322|5321|5323|5322|5317|5316|45903
1625681400000|2021-07-07 18:10:00|5323|5322|5319|5318|5323|5322|5319|5318|67009
1625681700000|2021-07-07 18:15:00|5320|5319|5323|5322|5323|5322|5318|5317|31860
1625682000000|2021-07-07 18:20:00|5322|5321|5317|5316|5322|5321|5316|5315|42126
1625682300000|2021-07-07 18:25:00|5318|5317|5318|5317|5319|5318|5316|5315|45947
1625682600000|2021-07-07 18:30:00|5317|5316|5317|5316|5319|5318|5316|5315|52637
1625682900000|2021-07-07 18:35:00|5318|5317|5315|5314|5319|5318|5315|5314|55270
1625683200000|2021-07-07 18:40:00|5316|5315|5321|5320|5321|5320|5315|5314|30870
1625683500000|2021-07-07 18:45:00|5322|5321|5324|5323|5324|5323|5320|5319|63460
1625683800000|2021-07-07 18:50:00|5325|5324|5325|5324|5326|5325|5324|5323|57742
1625684100000|2021-07-07 18:55:00|5326|5325|5327|5326|5327|5326|5326|5325|31011
1625684400000|2021-07-07 19:00:00|5328|5327|5329|5328|5329|5328|5327|5326|49763
1625684700000|2021-07-07 19:05:00|5328|5327|5330|5329|5330|5329|5328|5327|50784
1625685000000|2021-07-07 19:10:00|5329|5328|5330|5329|5330|5329|5329|5328|51399
1625685300000|2021-07-07 19:15:00|5329|5328|5324|5323|5330|5329|5324|5323|78020
1625685600000|2021-07-07 19:20:00|5325|5324|5326|5325|5327|5326|5324|5323|43403
1625685900000|2021-07-07 19:25:00|5327|5326|5327|5326|5329|5328|5326|5325|68914
1625686200000|2021-07-07 19:30:00|5326|5325|5328|5327|5329|5328|5325|5324|67516
1625686500000|2021-07-07 19:35:00|5327|5326|5325|5324|5327|5326|5323|5322|60740
1625686800000|2021-07-07 19:40:00|5326|5325|5321|5320|5326|5325|5320|5319|107158
1625687100000|2021-07-07 19:45:00|5322|5321|5323|5322|5323|5322|5321|5321|125908
1625687400000|2021-07-07 19:50:00|5324|5323|5326|5325|5327|5326|5324|5323|280419
1625687700000|2021-07-07 19:55:00|5327|5326|5327|5326|5327|5326|5320|5319|510200
1625688000000|2021-07-07 20:00:00|||||||||1
1625688600000|2021-07-07 20:10:00|||||||||4
1625688900000|2021-07-07 20:15:00|5322|5318|5322|5318|5322|5318|5322|5318|1
1625689500000|2021-07-07 20:25:00|5324|5320|5324|5320|5324|5320|5320|5320|105
1625690400000|2021-07-07 20:40:00|5320|5318|5324|5318|5324|5318|5320|5318|732
1625690700000|2021-07-07 20:45:00|||||||||250
1625691300000|2021-07-07 20:55:00||5319||5319||5319||5319|51
1625691900000|2021-07-07 21:05:00|||||||||444
1625692200000|2021-07-07 21:10:00|||||||||15
1625692800000|2021-07-07 21:20:00|||||||||54
1625693400000|2021-07-07 21:30:00|||||||||1
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|5335|5320|5334|5320|5335|5320|5334|5320|0
1625694300000|2021-07-07 21:45:00|||||||||6
1625696700000|2021-07-07 22:25:00|||||||||1
1625697000000|2021-07-07 22:30:00|||||||||6
1625697900000|2021-07-07 22:45:00|5323||5323||5323||5323||1
1625698500000|2021-07-07 22:55:00|||||||||11
1625698800000|2021-07-07 23:00:00||5318||5318||5318||5318|2
1625699100000|2021-07-07 23:05:00||5320||5320||5320||5320|537
1625700300000|2021-07-07 23:25:00|||||||||1
1625701500000|2021-07-07 23:45:00||5318||5318||5318||5318|2
1625731200000|2021-07-08 08:00:00|5297|5265|5332|5200|5350|5265|5297|5200|9
1625731500000|2021-07-08 08:05:00|5331|5248|5331|5250|5332|5250|5331|5200|22
1625731800000|2021-07-08 08:10:00|5332|5200|5326|5251|5332|5252|5326|5200|0
1625732100000|2021-07-08 08:15:00||5238||5260||5267||5200|100
1625732400000|2021-07-08 08:20:00||5241||5261||5278||5200|0
1625732700000|2021-07-08 08:25:00||5241||5265||5281||5200|0
1625733000000|2021-07-08 08:30:00|5290|5266|5326|5268|5326|5305|5290|5227|635
1625733300000|2021-07-08 08:35:00|5325|5227|5326|5267|5326|5270|5318|5227|3
1625733600000|2021-07-08 08:40:00|5318|5246|5322|5228|5326|5281|5270|5227|3050
1625733900000|2021-07-08 08:45:00|5318|5257|5318|5254|5323|5270|5289|5227|167
1625734200000|2021-07-08 08:50:00|5322|5227|5318|5255|5322|5255|5318|5227|70
1625734500000|2021-07-08 08:55:00|5322|5254|5322|5258|5322|5274|5322|5254|34
1625734800000|2021-07-08 09:00:00|5318|5259|5318|5251|5318|5261|5318|5227|0
1625735100000|2021-07-08 09:05:00|5317|5252|5300|5238|5318|5255|5300|5238|0
1625735400000|2021-07-08 09:10:00|5318|5239|5318|5251|5318|5252|5318|5239|112
1625735700000|2021-07-08 09:15:00|||||||||20
1625736000000|2021-07-08 09:20:00|5317|5227|5316|5238|5318|5238|5316|5227|1
1625736300000|2021-07-08 09:25:00|5315|5266|5313|5228|5316|5266|5313|5227|81
1625736600000|2021-07-08 09:30:00||5229||5230||5231||5228|0
1625736900000|2021-07-08 09:35:00||5227||5228||5229||5227|33
1625737500000|2021-07-08 09:45:00||5231||5228||5231||5228|68
1625738100000|2021-07-08 09:55:00|5312|5229|5313|5231|5313|5231|5312|5229|0
1625738400000|2021-07-08 10:00:00|5312|5230|5311|5228|5313|5246|5310|5227|582
1625738700000|2021-07-08 10:05:00|5307|5245|5290|5228|5307|5297|5290|5227|1500
1625739000000|2021-07-08 10:10:00|5289|5227|5289|5228|5289|5290|5282|5227|3514
1625739300000|2021-07-08 10:15:00|5269|5229|5269|5228|5269|5230|5269|5227|493
1625739600000|2021-07-08 10:20:00|5267|5266|5266|5266|5288|5266|5266|5228|829
1625739900000|2021-07-08 10:25:00|5267|5227|5267|5228|5289|5267|5267|5227|1195
1625740200000|2021-07-08 10:30:00|5289|5267|5288|5228|5289|5267|5288|5228|926
1625740500000|2021-07-08 10:35:00|5289|5240|5289|5267|5289|5267|5288|5227|412
1625740800000|2021-07-08 10:40:00||5227||5267||5267||5227|1157
1625741100000|2021-07-08 10:45:00|5286|5227|5290|5268|5307|5289|5286|5227|5700
1625741400000|2021-07-08 10:50:00|5289|5287|5290|5227|5290|5287|5288|5227|1433
1625741700000|2021-07-08 10:55:00|5289|5228|5288|5233|5290|5289|5271|5228|5888
1625742000000|2021-07-08 11:00:00|5286|5234|5295|5270|5295|5285|5284|5234|3425
1625742300000|2021-07-08 11:05:00|5294|5273|5294|5280|5295|5294|5294|5273|1012
1625742600000|2021-07-08 11:10:00|5293|5276|5287|5275|5294|5278|5284|5275|795
1625742900000|2021-07-08 11:15:00|5284|5276|5290|5285|5290|5289|5282|5276|2997
1625743200000|2021-07-08 11:20:00|5293|5287|5299|5295|5299|5295|5285|5283|3719
1625743500000|2021-07-08 11:25:00|5302|5296|5306|5304|5307|5304|5290|5278|4880
1625743800000|2021-07-08 11:30:00|5307|5300|5295|5285|5315|5307|5295|5285|2205
1625744100000|2021-07-08 11:35:00|5296|5287|5281|5275|5296|5295|5281|5275|1046
1625744400000|2021-07-08 11:40:00|5284|5279|5299|5287|5299|5287|5284|5275|2094
1625744700000|2021-07-08 11:45:00|5298|5289|5309|5298|5315|5298|5286|5273|5011
1625745000000|2021-07-08 11:50:00|5306|5289|5312|5289|5312|5299|5299|5275|2160
1625745300000|2021-07-08 11:55:00|5303|5279|5274|5269|5303|5283|5274|5269|14917
1625745600000|2021-07-08 12:00:00|5280|5270|5288|5276|5289|5276|5280|5269|1444
1625745900000|2021-07-08 12:05:00|5289|5277|5281|5277|5289|5282|5281|5277|3075
1625746200000|2021-07-08 12:10:00|5280|5271|5280|5278|5281|5278|5271|5269|856
1625746500000|2021-07-08 12:15:00|5285|5276|5311|5303|5312|5303|5285|5276|3321
1625746800000|2021-07-08 12:20:00|5308|5304|5319|5306|5320|5311|5301|5291|4125
1625747100000|2021-07-08 12:25:00|5306|5303|5313|5306|5326|5319|5300|5285|6156
1625747400000|2021-07-08 12:30:00|5315|5300|5317|5301|5327|5326|5315|5300|4875
1625747700000|2021-07-08 12:35:00|5316|5311|5305|5302|5316|5311|5304|5278|1946
1625748000000|2021-07-08 12:40:00|5300|5288|5311|5299|5311|5305|5300|5288|2028
1625748300000|2021-07-08 12:45:00|5310|5305|5323|5320|5325|5323|5310|5292|8906
1625748600000|2021-07-08 12:50:00|5324|5317|5318|5313|5325|5322|5318|5312|6178
1625748900000|2021-07-08 12:55:00|5315|5309|5309|5305|5316|5312|5305|5292|4032
1625749200000|2021-07-08 13:00:00|5311|5300|5304|5302|5322|5311|5304|5300|1254
1625749500000|2021-07-08 13:05:00|5307|5305|5317|5311|5317|5311|5306|5302|3177
1625749800000|2021-07-08 13:10:00|5311|5309|5321|5312|5325|5320|5309|5305|7205
1625750100000|2021-07-08 13:15:00|5325|5313|5311|5303|5327|5323|5311|5301|7267
1625750400000|2021-07-08 13:20:00|5312|5305|5327|5301|5327|5321|5312|5301|766
1625750700000|2021-07-08 13:25:00|5325|5302|5330|5312|5330|5324|5315|5302|1932
1625751000000|2021-07-08 13:30:00|5327|5316|5322|5321|5335|5333|5293|5291|422603
1625751300000|2021-07-08 13:35:00|5321|5320|5323|5322|5326|5325|5315|5314|172355
1625751600000|2021-07-08 13:40:00|5324|5323|5318|5317|5327|5326|5314|5313|218010
1625751900000|2021-07-08 13:45:00|5317|5316|5327|5326|5327|5326|5312|5311|272126
1625752200000|2021-07-08 13:50:00|5328|5327|5359|5358|5359|5358|5328|5327|255115
1625752500000|2021-07-08 13:55:00|5360|5359|5370|5369|5372|5371|5359|5358|273504
1625752800000|2021-07-08 14:00:00|5371|5370|5354|5353|5373|5372|5349|5348|276465
1625753100000|2021-07-08 14:05:00|5353|5352|5333|5332|5353|5352|5333|5332|106451
1625753400000|2021-07-08 14:10:00|5332|5331|5326|5325|5336|5335|5324|5323|156706
1625753700000|2021-07-08 14:15:00|5325|5324|5306|5305|5325|5324|5305|5304|94973
1625754000000|2021-07-08 14:20:00|5305|5304|5296|5295|5305|5304|5295|5294|95714
1625754300000|2021-07-08 14:25:00|5297|5296|5313|5312|5313|5312|5296|5295|328979
1625754600000|2021-07-08 14:30:00|5314|5313|5306|5306|5319|5318|5305|5305|166600
1625754900000|2021-07-08 14:35:00|5308|5307|5305|5304|5313|5312|5301|5300|44220
1625755200000|2021-07-08 14:40:00|5306|5305|5315|5314|5316|5315|5301|5300|40329
1625755500000|2021-07-08 14:45:00|5314|5313|5307|5306|5316|5315|5304|5303|49140
1625755800000|2021-07-08 14:50:00|5306|5305|5315|5314|5315|5314|5303|5302|58846
1625756100000|2021-07-08 14:55:00|5314|5313|5311|5310|5315|5314|5308|5307|44674
1625756400000|2021-07-08 15:00:00|5312|5311|5312|5311|5318|5317|5311|5310|54938
1625756700000|2021-07-08 15:05:00|5313|5312|5321|5320|5323|5322|5312|5311|52876
1625757000000|2021-07-08 15:10:00|5322|5321|5320|5319|5325|5324|5320|5319|68418
1625757300000|2021-07-08 15:15:00|5319|5318|5326|5325|5327|5326|5312|5311|151503
1625757600000|2021-07-08 15:20:00|5325|5324|5328|5327|5330|5329|5323|5322|42299
1625757900000|2021-07-08 15:25:00|5329|5328|5329|5328|5330|5329|5327|5326|49751
1625758200000|2021-07-08 15:30:00|5328|5327|5324|5324|5330|5329|5321|5320|59465
1625758500000|2021-07-08 15:35:00|5325|5322|5335|5334|5335|5334|5321|5320|54636
1625758800000|2021-07-08 15:40:00|5334|5333|5333|5332|5337|5336|5332|5331|48488
1625759100000|2021-07-08 15:45:00|5334|5333|5339|5338|5339|5338|5333|5332|59434
1625759400000|2021-07-08 15:50:00|5338|5337|5339|5338|5343|5342|5338|5337|54197
1625759700000|2021-07-08 15:55:00|5338|5337|5338|5337|5339|5338|5334|5333|44588
1625760000000|2021-07-08 16:00:00|5339|5338|5339|5338|5342|5341|5337|5336|41899
1625760300000|2021-07-08 16:05:00|5340|5339|5342|5341|5342|5341|5340|5339|22452
1625760600000|2021-07-08 16:10:00|5341|5340|5334|5333|5341|5340|5334|5333|56717
1625760900000|2021-07-08 16:15:00|5335|5334|5336|5335|5338|5337|5335|5334|48275
1625761200000|2021-07-08 16:20:00|5337|5336|5335|5334|5339|5338|5333|5332|55619
1625761500000|2021-07-08 16:25:00|5334|5333|5337|5336|5337|5336|5334|5333|36099
1625761800000|2021-07-08 16:30:00|5338|5337|5339|5338|5341|5340|5337|5336|32753
1625762100000|2021-07-08 16:35:00|5338|5337|5336|5335|5339|5338|5336|5335|32631
1625762400000|2021-07-08 16:40:00|5337|5336|5338|5337|5339|5338|5334|5333|37370
1625762700000|2021-07-08 16:45:00|5339|5338|5341|5340|5341|5340|5336|5335|27382
1625763000000|2021-07-08 16:50:00|5342|5341|5342|5341|5343|5342|5340|5339|21777
1625763300000|2021-07-08 16:55:00|5343|5342|5339|5338|5343|5342|5339|5338|28513
1625763600000|2021-07-08 17:00:00|5338|5337|5336|5335|5341|5340|5336|5335|48756
1625763900000|2021-07-08 17:05:00|5337|5336|5334|5333|5338|5337|5334|5333|26435
1625764200000|2021-07-08 17:10:00|5335|5334|5329|5328|5335|5334|5328|5327|50720
1625764500000|2021-07-08 17:15:00|5328|5327|5329|5328|5333|5332|5328|5327|42850
1625764800000|2021-07-08 17:20:00|5328|5327|5324|5323|5329|5328|5323|5322|29388
1625765100000|2021-07-08 17:25:00|5325|5324|5330|5329|5330|5329|5325|5324|63405
1625765400000|2021-07-08 17:30:00|5329|5328|5324|5323|5331|5330|5324|5323|27841
1625765700000|2021-07-08 17:35:00|5325|5324|5325|5324|5328|5327|5324|5323|25576
1625766000000|2021-07-08 17:40:00|5326|5325|5327|5326|5328|5328|5324|5323|56490
1625766300000|2021-07-08 17:45:00|5328|5327|5326|5325|5328|5327|5324|5323|44087
1625766600000|2021-07-08 17:50:00|5325|5324|5322|5321|5326|5325|5321|5320|35844
1625766900000|2021-07-08 17:55:00|5321|5320|5322|5321|5324|5323|5321|5320|26936
1625767200000|2021-07-08 18:00:00|5323|5322|5322|5321|5323|5322|5319|5318|69040
1625767500000|2021-07-08 18:05:00|5323|5322|5320|5319|5323|5322|5319|5318|41192
1625767800000|2021-07-08 18:10:00|5321|5320|5322|5321|5323|5322|5320|5319|22341
1625768100000|2021-07-08 18:15:00|5323|5322|5314|5313|5323|5322|5314|5313|40450
1625768400000|2021-07-08 18:20:00|5313|5312|5313|5312|5314|5313|5311|5310|45075
1625768700000|2021-07-08 18:25:00|5314|5313|5316|5315|5316|5315|5313|5312|51537
1625769000000|2021-07-08 18:30:00|5315|5314|5317|5316|5317|5316|5313|5312|43255
1625769300000|2021-07-08 18:35:00|5316|5315|5313|5312|5316|5315|5313|5312|25406
1625769600000|2021-07-08 18:40:00|5312|5311|5312|5311|5313|5312|5312|5311|31274
1625769900000|2021-07-08 18:45:00|5313|5312|5309|5308|5314|5313|5309|5308|39929
1625770200000|2021-07-08 18:50:00|5310|5309|5311|5310|5312|5311|5309|5308|21611
1625770500000|2021-07-08 18:55:00|5310|5309|5315|5314|5316|5316|5310|5309|47786
1625770800000|2021-07-08 19:00:00|5316|5315|5315|5314|5318|5317|5314|5313|33816
1625771100000|2021-07-08 19:05:00|5314|5315|5309|5308|5315|5315|5309|5308|55804
1625771400000|2021-07-08 19:10:00|5308|5307|5308|5307|5312|5311|5307|5306|98800
1625771700000|2021-07-08 19:15:00|5307|5306|5303|5302|5307|5306|5301|5300|112113
1625772000000|2021-07-08 19:20:00|5304|5303|5312|5311|5312|5311|5302|5301|66835
1625772300000|2021-07-08 19:25:00|5311|5310|5313|5312|5314|5313|5309|5308|58363
1625772600000|2021-07-08 19:30:00|5314|5313|5315|5314|5317|5316|5311|5310|79965
1625772900000|2021-07-08 19:35:00|5316|5315|5316|5315|5319|5318|5313|5312|66213
1625773200000|2021-07-08 19:40:00|5315|5314|5310|5309|5315|5314|5308|5307|119853
1625773500000|2021-07-08 19:45:00|5309|5308|5306|5305|5310|5309|5306|5305|97661
1625773800000|2021-07-08 19:50:00|5305|5304|5313|5312|5318|5317|5299|5297|426905
1625774100000|2021-07-08 19:55:00|5314|5313|5328|5327|5328|5327|5313|5312|771187
1625774400000|2021-07-08 20:00:00|5333|5326|5345|5327|5345|5327|5333|5325|2574162
1625774700000|2021-07-08 20:05:00|5343|5326|5345|5326|5345|5343|5343|5326|2504
1625775000000|2021-07-08 20:10:00|5335||5335||5335||5335||231
1625775900000|2021-07-08 20:25:00|5345|5335|5345|5328|5345|5335|5345|5328|30
1625776800000|2021-07-08 20:40:00|||||||||21
1625777700000|2021-07-08 20:55:00|5344||5344||5344||5344||4
1625778600000|2021-07-08 21:10:00|||||||||1
1625779500000|2021-07-08 21:25:00|||||||||4
1625780400000|2021-07-08 21:40:00|||||||||50
1625782500000|2021-07-08 22:15:00|||||||||3
1625783400000|2021-07-08 22:30:00|||||||||1
1625784900000|2021-07-08 22:55:00|5343||5343||5343||5343||0
1625785200000|2021-07-08 23:00:00|5344|5325|5344|5328|5344|5328|5344|5325|1
1625785500000|2021-07-08 23:05:00|5345|5325|5326|5305|5345|5325|5326|5305|970
1625785800000|2021-07-08 23:10:00|||||||||89
1625786100000|2021-07-08 23:15:00|5345||5345||5345||5345||0
1625786400000|2021-07-08 23:20:00||5312||5319||5319||5312|28
1625786700000|2021-07-08 23:25:00||5312||5312||5319||5312|0
1625787000000|2021-07-08 23:30:00||5320||5312||5320||5312|11
1625788200000|2021-07-08 23:50:00|||||||||5
1625788500000|2021-07-08 23:55:00|||||||||55
1625817600000|2021-07-09 08:00:00|5347|5315|5356|5315|5357|5315|5347|5315|1
1625817900000|2021-07-09 08:05:00|5357||5356||5357||5356||0
1625818200000|2021-07-09 08:10:00|||||||||10
1625818500000|2021-07-09 08:15:00|5357||5352||5357||5352||0
1625819100000|2021-07-09 08:25:00|5357||5356||5357||5356||0
1625819700000|2021-07-09 08:35:00|5357||5355||5357||5355||1
1625820000000|2021-07-09 08:40:00|||||||||2
1625820600000|2021-07-09 08:50:00|5357||5355||5357||5355||0
1625820900000|2021-07-09 08:55:00|5354||5352||5354||5352||0
1625821500000|2021-07-09 09:05:00|||||||||1
1625821800000|2021-07-09 09:10:00|||||||||1
1625822100000|2021-07-09 09:15:00|5357|5316|5355|5315|5357|5316|5355|5315|0
1625822400000|2021-07-09 09:20:00|5357||5354||5357||5354||10
1625824800000|2021-07-09 10:00:00|5357||5357||5357||5357||5
1625825400000|2021-07-09 10:10:00|5356||5357||5357||5334||455
1625825700000|2021-07-09 10:15:00|5326|5326|5357|5315|5357|5326|5326|5315|1583
1625826000000|2021-07-09 10:20:00|5356||5356||5356||5356||0
1625826300000|2021-07-09 10:25:00|||||||||40
1625826900000|2021-07-09 10:35:00|5357||5357||5357||5357||0
1625827200000|2021-07-09 10:40:00|5356||5330||5356||5330||636
1625827500000|2021-07-09 10:45:00|||||||||154
1625827800000|2021-07-09 10:50:00|5357|5327|5357|5315|5357|5330|5328|5315|928
1625828100000|2021-07-09 10:55:00|5338|5302|5356|5270|5357|5302|5326|5270|778
1625828400000|2021-07-09 11:00:00|5326|5305|5345|5318|5345|5318|5315|5305|1222
1625828700000|2021-07-09 11:05:00|5326|5326|5326|5315|5345|5335|5323|5307|1449
1625829000000|2021-07-09 11:10:00||5317||5317||5317||5317|0
1625829300000|2021-07-09 11:15:00|5329|5318|5329|5321|5329|5321|5329|5318|695
1625829600000|2021-07-09 11:20:00|5326|5318|5323|5315|5329|5318|5314|5310|2696
1625829900000|2021-07-09 11:25:00|5345|5317|5334|5320|5345|5325|5326|5317|525
1625830200000|2021-07-09 11:30:00|5325|5317|5328|5319|5336|5328|5320|5306|2369
1625830500000|2021-07-09 11:35:00|5329|5321|5330|5324|5330|5324|5329|5321|172
1625830800000|2021-07-09 11:40:00|5333|5326|5337|5331|5344|5331|5333|5326|250
1625831100000|2021-07-09 11:45:00|||||||||3
1625831400000|2021-07-09 11:50:00|5340||5345||5345||5340||74
1625831700000|2021-07-09 11:55:00|5335|5330|5344|5334|5344|5335|5332|5330|1501
1625832300000|2021-07-09 12:05:00|5338|5336|5336|5333|5345|5336|5336|5333|507
1625832600000|2021-07-09 12:10:00|5334|5331|5336|5329|5336|5331|5330|5309|1125
1625832900000|2021-07-09 12:15:00|5330|5326|5323|5316|5330|5326|5323|5315|2301
1625833200000|2021-07-09 12:20:00|5319|5312|5324|5317|5324|5317|5314|5309|1183
1625833500000|2021-07-09 12:25:00|5325|5320|5327|5325|5327|5325|5323|5317|1151
1625833800000|2021-07-09 12:30:00|5326|5320|5337|5319|5337|5320|5323|5319|1269
1625834100000|2021-07-09 12:35:00|5326|5317|5330|5324|5337|5324|5321|5317|1513
1625834400000|2021-07-09 12:40:00|5325|5321|5316|5310|5330|5323|5316|5309|2574
1625834700000|2021-07-09 12:45:00|5321|5312|5320|5314|5321|5314|5320|5312|509
1625835000000|2021-07-09 12:50:00|5316|5310|5317|5314|5317|5314|5312|5310|1188
1625835300000|2021-07-09 12:55:00|5320|5317|5324|5320|5324|5320|5320|5316|514
1625835600000|2021-07-09 13:00:00|5323|5317|5320|5317|5326|5324|5320|5317|2691
1625835900000|2021-07-09 13:05:00|5326|5314|5318|5309|5326|5314|5318|5309|332
1625836200000|2021-07-09 13:10:00|5317|5311|5311|5309|5317|5311|5310|5309|1633
1625836500000|2021-07-09 13:15:00|5309|5303|5315|5309|5315|5309|5308|5303|1050
1625836800000|2021-07-09 13:20:00|5309|5308|5326|5312|5326|5314|5309|5308|2178
1625837100000|2021-07-09 13:25:00|5345|5336|5344|5309|5345|5336|5335|5308|6531
1625837400000|2021-07-09 13:30:00|5342|5326|5353|5351|5363|5362|5340|5326|578493
1625837700000|2021-07-09 13:35:00|5352|5352|5362|5361|5370|5369|5350|5349|121127
1625838000000|2021-07-09 13:40:00|5361|5360|5370|5369|5372|5371|5361|5360|162925
1625838300000|2021-07-09 13:45:00|5371|5370|5373|5372|5378|5377|5369|5368|119884
1625838600000|2021-07-09 13:50:00|5374|5373|5363|5362|5376|5375|5360|5359|129502
1625838900000|2021-07-09 13:55:00|5362|5361|5361|5360|5363|5362|5352|5351|73622
1625839200000|2021-07-09 14:00:00|5362|5361|5363|5362|5364|5363|5358|5357|68153
1625839500000|2021-07-09 14:05:00|5364|5363|5357|5356|5366|5365|5356|5355|103927
1625839800000|2021-07-09 14:10:00|5358|5357|5360|5359|5362|5361|5356|5355|50469
1625840100000|2021-07-09 14:15:00|5361|5360|5361|5360|5363|5362|5359|5358|65414
1625840400000|2021-07-09 14:20:00|5362|5361|5364|5363|5365|5364|5359|5358|166486
1625840700000|2021-07-09 14:25:00|5365|5364|5361|5360|5365|5364|5360|5359|86517
1625841000000|2021-07-09 14:30:00|5360|5359|5358|5357|5363|5362|5358|5357|60470
1625841300000|2021-07-09 14:35:00|5359|5358|5358|5357|5361|5360|5358|5357|52077
1625841600000|2021-07-09 14:40:00|5359|5358|5367|5366|5368|5367|5359|5358|65186
1625841900000|2021-07-09 14:45:00|5366|5365|5359|5358|5367|5366|5359|5358|72670
1625842200000|2021-07-09 14:50:00|5360|5359|5366|5365|5367|5366|5360|5359|38061
1625842500000|2021-07-09 14:55:00|5365|5364|5358|5357|5365|5364|5357|5356|87358
1625842800000|2021-07-09 15:00:00|5359|5358|5362|5361|5364|5363|5359|5358|49371
1625843100000|2021-07-09 15:05:00|5363|5362|5363|5362|5364|5363|5362|5361|29861
1625843400000|2021-07-09 15:10:00|5362|5361|5361|5360|5362|5362|5360|5359|50020
1625843700000|2021-07-09 15:15:00|5360|5359|5363|5362|5364|5363|5360|5359|34696
1625844000000|2021-07-09 15:20:00|5364|5363|5368|5367|5368|5367|5362|5361|63922
1625844300000|2021-07-09 15:25:00|5367|5366|5366|5365|5369|5368|5364|5363|46087
1625844600000|2021-07-09 15:30:00|5367|5366|5372|5371|5372|5371|5367|5366|54218
1625844900000|2021-07-09 15:35:00|5371|5370|5374|5373|5376|5375|5371|5370|58361
1625845200000|2021-07-09 15:40:00|5373|5372|5380|5379|5381|5380|5373|5372|61939
1625845500000|2021-07-09 15:45:00|5379|5378|5372|5371|5380|5379|5372|5371|40858
1625845800000|2021-07-09 15:50:00|5373|5372|5376|5375|5377|5376|5373|5372|65885
1625846100000|2021-07-09 15:55:00|5377|5376|5373|5372|5377|5376|5372|5371|150203
1625846400000|2021-07-09 16:00:00|5374|5373|5375|5374|5377|5376|5373|5372|63526
1625846700000|2021-07-09 16:05:00|5374|5373|5373|5372|5375|5374|5373|5372|31007
1625847000000|2021-07-09 16:10:00|5372|5371|5371|5370|5373|5372|5369|5368|57522
1625847300000|2021-07-09 16:15:00|5370|5369|5371|5370|5372|5371|5370|5369|25921
1625847600000|2021-07-09 16:20:00|5372|5371|5371|5370|5372|5371|5371|5370|72071
1625847900000|2021-07-09 16:25:00|5370|5369|5375|5374|5376|5375|5370|5369|114362
1625848200000|2021-07-09 16:30:00|5374|5373|5374|5373|5376|5375|5372|5371|82857
1625848500000|2021-07-09 16:35:00|5373|5372|5377|5376|5377|5376|5373|5372|74607
1625848800000|2021-07-09 16:40:00|5376|5375|5380|5379|5380|5379|5376|5375|59444
1625849100000|2021-07-09 16:45:00|5379|5378|5378|5377|5380|5379|5377|5376|52743
1625849400000|2021-07-09 16:50:00|5379|5378|5376|5375|5379|5378|5376|5375|54948
1625849700000|2021-07-09 16:55:00|5375|5374|5373|5372|5376|5375|5372|5371|116667
1625850000000|2021-07-09 17:00:00|5372|5371|5377|5376|5377|5376|5372|5371|53568
1625850300000|2021-07-09 17:05:00|5376|5375|5372|5371|5376|5375|5370|5369|67854
1625850600000|2021-07-09 17:10:00|5373|5372|5367|5366|5373|5372|5366|5365|53450
1625850900000|2021-07-09 17:15:00|5368|5367|5365|5364|5370|5369|5365|5364|99616
1625851200000|2021-07-09 17:20:00|5366|5365|5361|5360|5366|5365|5361|5360|57214
1625851500000|2021-07-09 17:25:00|5362|5361|5366|5365|5366|5365|5362|5361|37628
1625851800000|2021-07-09 17:30:00|5367|5366|5363|5362|5367|5366|5363|5362|30796
1625852100000|2021-07-09 17:35:00|5364|5363|5368|5367|5368|5367|5363|5362|38639
1625852400000|2021-07-09 17:40:00|5369|5368|5371|5370|5372|5371|5368|5367|38420
1625852700000|2021-07-09 17:45:00|5372|5371|5372|5371|5373|5372|5370|5369|49797
1625853000000|2021-07-09 17:50:00|5373|5372|5372|5371|5374|5373|5371|5370|37780
1625853300000|2021-07-09 17:55:00|5371|5370|5370|5369|5371|5370|5369|5368|43785
1625853600000|2021-07-09 18:00:00|5371|5370|5371|5370|5375|5374|5371|5370|96248
1625853900000|2021-07-09 18:05:00|5370|5369|5374|5373|5375|5374|5370|5369|64065
1625854200000|2021-07-09 18:10:00|5375|5374|5375|5374|5376|5375|5375|5374|25747
1625854500000|2021-07-09 18:15:00|5376|5375|5376|5375|5377|5376|5374|5373|60846
1625854800000|2021-07-09 18:20:00|5375|5374|5382|5381|5382|5381|5375|5374|253295
1625855100000|2021-07-09 18:25:00|5381|5380|5375|5374|5381|5380|5374|5373|51967
1625855400000|2021-07-09 18:30:00|5376|5375|5377|5376|5378|5377|5375|5374|45178
1625855700000|2021-07-09 18:35:00|5378|5377|5380|5379|5380|5379|5377|5376|31171
1625856000000|2021-07-09 18:40:00|5379|5378|5381|5380|5381|5380|5379|5378|19603
1625856300000|2021-07-09 18:45:00|5382|5381|5383|5382|5383|5382|5382|5381|31114
1625856600000|2021-07-09 18:50:00|5382|5381|5386|5385|5386|5385|5382|5381|81792
1625856900000|2021-07-09 18:55:00|5385|5384|5386|5385|5387|5386|5385|5384|44085
1625857200000|2021-07-09 19:00:00|5387|5386|5387|5386|5387|5386|5386|5385|40930
1625857500000|2021-07-09 19:05:00|5388|5387|5389|5388|5389|5388|5388|5387|31081
1625857800000|2021-07-09 19:10:00|5390|5389|5391|5390|5392|5391|5388|5387|89882
1625858100000|2021-07-09 19:15:00|5392|5391|5393|5392|5393|5392|5391|5390|61278
1625858400000|2021-07-09 19:20:00|5392|5391|5388|5387|5392|5391|5387|5386|35793
1625858700000|2021-07-09 19:25:00|5389|5388|5391|5390|5391|5390|5389|5388|64588
1625859000000|2021-07-09 19:30:00|5392|5391|5391|5390|5393|5392|5389|5388|123577
1625859300000|2021-07-09 19:35:00|5392|5391|5392|5391|5393|5392|5391|5390|129176
1625859600000|2021-07-09 19:40:00|5393|5392|5383|5382|5393|5392|5383|5382|151245
1625859900000|2021-07-09 19:45:00|5382|5381|5382|5381|5383|5382|5381|5380|138190
1625860200000|2021-07-09 19:50:00|5383|5382|5377|5377|5383|5382|5377|5376|470055
1625860500000|2021-07-09 19:55:00|5378|5376|5374|5373|5378|5377|5371|5370|607653
1625860800000|2021-07-09 20:00:00|5375|5372|5373|5368|5375|5372|5373|5365|2751083
1625861100000|2021-07-09 20:05:00||5365||5368||5368||5365|200
1625862000000|2021-07-09 20:20:00|||||||||93
1625862900000|2021-07-09 20:35:00|||||||||10
1625863200000|2021-07-09 20:40:00|||||||||40
1626076800000|2021-07-12 08:00:00|5370|5338|5400|5330|5400|5338|5370|5330|4
1626077100000|2021-07-12 08:05:00|5388||5382||5400||5382||1
1626077400000|2021-07-12 08:10:00|5389||5390||5400||5389||0
1626077700000|2021-07-12 08:15:00|5400||5400||5400||5400||50
1626078000000|2021-07-12 08:20:00|5391||5400||5400||5391||3
1626078300000|2021-07-12 08:25:00|5390||5390||5390||5390||32
1626078600000|2021-07-12 08:30:00|5400||5394||5400||5394||0
1626078900000|2021-07-12 08:35:00|5400||5400||5400||5400||0
1626079200000|2021-07-12 08:40:00|5398||5398||5400||5398||0
1626079500000|2021-07-12 08:45:00|5400||5398||5400||5398||1
1626079800000|2021-07-12 08:50:00|5400||5400||5400||5398||0
1626080100000|2021-07-12 08:55:00|5392||5400||5400||5392||0
1626080400000|2021-07-12 09:00:00|5392||5393||5400||5392||0
1626080700000|2021-07-12 09:05:00|5400|5335|5395|5335|5400|5335|5395|5335|0
1626081000000|2021-07-12 09:10:00|5400|5344|5392|5344|5400|5344|5392|5344|1
1626081300000|2021-07-12 09:15:00|5400||5396||5400||5396||0
1626081600000|2021-07-12 09:20:00|5400||5400||5400||5392||0
1626081900000|2021-07-12 09:25:00|5392||5391||5400||5391||0
1626082200000|2021-07-12 09:30:00|5400|5335|5395|5335|5400|5335|5395|5335|0
1626082800000|2021-07-12 09:40:00|5400||5388||5400||5388||0
1626083100000|2021-07-12 09:45:00|5400||5390||5400||5385||0
1626083400000|2021-07-12 09:50:00|5400|5344|5392|5343|5400|5344|5387|5335|0
1626083700000|2021-07-12 09:55:00||5344||5343||5344||5342|0
1626084000000|2021-07-12 10:00:00|5390|5344|5389|5344|5390|5344|5389|5343|2
1626084600000|2021-07-12 10:10:00|5390|5343|5390|5344|5390|5344|5388|5335|0
1626084900000|2021-07-12 10:15:00|5373|5343|5373|5343|5373|5343|5373|5335|0
1626085200000|2021-07-12 10:20:00|5368|5336|5379|5354|5390|5354|5355|5335|5
1626085500000|2021-07-12 10:25:00|5390||5390||5390||5378||0
1626086100000|2021-07-12 10:35:00|5375|5335|5375|5335|5390|5356|5375|5335|178
1626086700000|2021-07-12 10:45:00|5358||5369||5375||5358||106
1626087000000|2021-07-12 10:50:00|5373|5356|5373|5356|5373|5356|5373|5356|0
1626087300000|2021-07-12 10:55:00|5372||5372||5373||5372||10
1626087600000|2021-07-12 11:00:00|5373|5361|5373|5356|5373|5361|5361|5338|205
1626087900000|2021-07-12 11:05:00|5368|5353|5368|5353|5368|5353|5368|5353|35
1626088200000|2021-07-12 11:10:00|5367|5355|5364|5355|5367|5355|5364|5355|100
1626088800000|2021-07-12 11:20:00|||||||||12
1626089100000|2021-07-12 11:25:00|||||||||1
1626089400000|2021-07-12 11:30:00|5365|5357|5365|5357|5366|5364|5365|5357|605
1626089700000|2021-07-12 11:35:00|5364||5364||5365||5364||159
1626090000000|2021-07-12 11:40:00|5366|5364|5367|5362|5367|5366|5365|5358|421
1626090300000|2021-07-12 11:45:00|||||||||2
1626090600000|2021-07-12 11:50:00||5360||5360||5360||5360|80
1626090900000|2021-07-12 11:55:00|5364|5359|5366|5359|5367|5359|5364|5359|105
1626091200000|2021-07-12 12:00:00|||||||||68
1626091500000|2021-07-12 12:05:00|5365||5365||5365||5365||22
1626091800000|2021-07-12 12:10:00|5360|5338|5364|5360|5365|5360|5360|5338|571
1626092100000|2021-07-12 12:15:00|5365|5357|5361|5357|5365|5357|5361|5357|341
1626092400000|2021-07-12 12:20:00|5365|5360|5369|5361|5372|5361|5365|5360|106
1626092700000|2021-07-12 12:25:00|5372|5363|5368|5363|5372|5363|5368|5363|42
1626093000000|2021-07-12 12:30:00|5363|5361|5369|5360|5369|5362|5363|5360|251
1626093300000|2021-07-12 12:35:00|||||||||3
1626093600000|2021-07-12 12:40:00|5362|5357|5368|5357|5369|5357|5362|5357|211
1626093900000|2021-07-12 12:45:00|||||||||25
1626094200000|2021-07-12 12:50:00|5362|5360|5362|5360|5362|5360|5362|5360|25
1626094500000|2021-07-12 12:55:00|5366|5362|5365|5362|5369|5362|5365|5362|230
1626094800000|2021-07-12 13:00:00|5369|5365|5372|5368|5373|5368|5368|5365|182
1626095100000|2021-07-12 13:05:00|5373|5372|5369|5367|5373|5372|5369|5364|1939
1626095400000|2021-07-12 13:10:00|5368|5363|5367|5363|5373|5363|5367|5363|182
1626095700000|2021-07-12 13:15:00|5371||5372||5372||5371||7
1626096000000|2021-07-12 13:20:00|5371|5368|5373|5362|5373|5368|5371|5362|215
1626096300000|2021-07-12 13:25:00|5400|5368|5410|5385|5410|5394|5393|5368|20416
1626096600000|2021-07-12 13:30:00|5409|5386|5380|5379|5409|5395|5370|5369|212680
1626096900000|2021-07-12 13:35:00|5379|5378|5381|5380|5390|5389|5375|5374|113495
1626097200000|2021-07-12 13:40:00|5380|5379|5371|5370|5384|5384|5368|5367|168802
1626097500000|2021-07-12 13:45:00|5372|5371|5368|5367|5373|5372|5366|5365|109595
1626097800000|2021-07-12 13:50:00|5367|5366|5365|5364|5368|5367|5360|5359|125427
1626098100000|2021-07-12 13:55:00|5364|5363|5360|5359|5365|5364|5357|5356|94577
1626098400000|2021-07-12 14:00:00|5359|5358|5379|5378|5379|5378|5359|5358|139627
1626098700000|2021-07-12 14:05:00|5378|5377|5378|5377|5379|5378|5374|5373|75169
1626099000000|2021-07-12 14:10:00|5379|5378|5369|5368|5379|5378|5369|5368|75850
1626099300000|2021-07-12 14:15:00|5370|5369|5366|5365|5371|5370|5365|5364|67578
1626099600000|2021-07-12 14:20:00|5365|5364|5364|5363|5365|5364|5362|5361|43053
1626099900000|2021-07-12 14:25:00|5363|5362|5359|5358|5363|5362|5356|5355|72674
1626100200000|2021-07-12 14:30:00|5360|5359|5365|5364|5367|5366|5360|5359|61964
1626100500000|2021-07-12 14:35:00|5366|5365|5372|5371|5372|5371|5364|5363|106026
1626100800000|2021-07-12 14:40:00|5373|5372|5368|5367|5373|5372|5366|5365|58360
1626101100000|2021-07-12 14:45:00|5369|5368|5363|5362|5370|5369|5362|5361|47675
1626101400000|2021-07-12 14:50:00|5364|5363|5357|5356|5364|5363|5357|5356|46499
1626101700000|2021-07-12 14:55:00|5358|5357|5357|5356|5360|5359|5357|5356|71207
1626102000000|2021-07-12 15:00:00|5358|5357|5359|5358|5361|5360|5356|5355|60204
1626102300000|2021-07-12 15:05:00|5360|5359|5358|5357|5360|5359|5357|5356|60761
1626102600000|2021-07-12 15:10:00|5359|5358|5357|5356|5361|5360|5357|5356|50927
1626102900000|2021-07-12 15:15:00|5358|5357|5356|5355|5360|5359|5356|5355|58170
1626103200000|2021-07-12 15:20:00|5355|5354|5352|5351|5355|5354|5351|5350|67108
1626103500000|2021-07-12 15:25:00|5351|5350|5348|5347|5351|5350|5348|5347|79107
1626103800000|2021-07-12 15:30:00|5349|5348|5346|5345|5349|5348|5344|5343|80810
1626104100000|2021-07-12 15:35:00|5345|5344|5343|5342|5345|5344|5340|5339|63493
1626104400000|2021-07-12 15:40:00|5342|5343|5337|5336|5344|5343|5336|5335|76177
1626104700000|2021-07-12 15:45:00|5336|5335|5336|5335|5336|5335|5334|5333|50828
1626105000000|2021-07-12 15:50:00|5337|5336|5338|5337|5339|5338|5335|5334|36243
1626105300000|2021-07-12 15:55:00|5339|5338|5339|5338|5339|5338|5338|5337|31688
1626105600000|2021-07-12 16:00:00|5340|5339|5338|5337|5340|5339|5337|5336|46318
1626105900000|2021-07-12 16:05:00|5337|5336|5332|5331|5337|5336|5332|5331|35049
1626106200000|2021-07-12 16:10:00|5333|5332|5333|5332|5334|5333|5331|5330|42384
1626106500000|2021-07-12 16:15:00|5334|5333|5331|5330|5334|5333|5331|5330|42604
1626106800000|2021-07-12 16:20:00|5330|5329|5324|5323|5331|5330|5324|5323|58136
1626107100000|2021-07-12 16:25:00|5323|5322|5326|5325|5326|5325|5323|5322|63085
1626107400000|2021-07-12 16:30:00|5325|5324|5325|5324|5326|5325|5323|5322|51790
1626107700000|2021-07-12 16:35:00|5324|5323|5326|5325|5328|5327|5324|5323|43611
1626108000000|2021-07-12 16:40:00|5325|5324|5325|5324|5327|5326|5324|5323|22165
1626108300000|2021-07-12 16:45:00|5324|5323|5325|5324|5325|5324|5324|5323|20056
1626108600000|2021-07-12 16:50:00|5324|5323|5327|5326|5327|5326|5323|5322|47496
1626108900000|2021-07-12 16:55:00|5328|5327|5330|5329|5330|5329|5327|5326|52812
1626109200000|2021-07-12 17:00:00|5329|5328|5333|5332|5333|5332|5329|5328|57585
1626109500000|2021-07-12 17:05:00|5334|5333|5332|5331|5334|5333|5330|5329|34710
1626109800000|2021-07-12 17:10:00|5333|5332|5332|5331|5334|5333|5332|5331|37715
1626110100000|2021-07-12 17:15:00|5333|5332|5338|5337|5338|5337|5333|5332|37649
1626110400000|2021-07-12 17:20:00|5337|5336|5338|5337|5338|5337|5337|5336|23219
1626110700000|2021-07-12 17:25:00|5339|5338|5335|5334|5339|5338|5335|5334|36845
1626111000000|2021-07-12 17:30:00|5334|5333|5336|5335|5336|5335|5334|5333|37221
1626111300000|2021-07-12 17:35:00|5337|5336|5337|5336|5338|5337|5336|5335|27877
1626111600000|2021-07-12 17:40:00|5336|5335|5335|5334|5336|5335|5334|5333|36046
1626111900000|2021-07-12 17:45:00|5334|5333|5334|5333|5335|5334|5332|5331|42059
1626112200000|2021-07-12 17:50:00|5333|5332|5333|5332|5333|5332|5332|5331|24569
1626112500000|2021-07-12 17:55:00|5332|5331|5334|5333|5335|5334|5332|5331|83285
1626112800000|2021-07-12 18:00:00|5333|5332|5333|5332|5333|5332|5332|5331|34489
1626113100000|2021-07-12 18:05:00|5332|5331|5332|5331|5332|5331|5331|5330|45612
1626113400000|2021-07-12 18:10:00|5331|5330|5330|5329|5332|5331|5330|5329|37107
1626113700000|2021-07-12 18:15:00|5329|5328|5329|5328|5332|5331|5328|5327|53790
1626114000000|2021-07-12 18:20:00|5330|5329|5332|5331|5332|5331|5330|5329|42596
1626114300000|2021-07-12 18:25:00|5333|5332|5332|5331|5335|5334|5332|5331|45638
1626114600000|2021-07-12 18:30:00|5333|5332|5337|5336|5338|5337|5333|5332|69784
1626114900000|2021-07-12 18:35:00|5336|5335|5333|5332|5336|5335|5333|5332|47402
1626115200000|2021-07-12 18:40:00|5332|5331|5329|5328|5332|5331|5329|5328|40829
1626115500000|2021-07-12 18:45:00|5328|5327|5329|5328|5329|5328|5328|5327|35825
1626115800000|2021-07-12 18:50:00|5328|5327|5324|5323|5330|5329|5324|5323|60134
1626116100000|2021-07-12 18:55:00|5323|5322|5319|5318|5325|5324|5319|5318|126623
1626116400000|2021-07-12 19:00:00|5320|5319|5315|5314|5320|5319|5315|5314|76357
1626116700000|2021-07-12 19:05:00|5316|5315|5319|5318|5319|5318|5315|5314|95515
1626117000000|2021-07-12 19:10:00|5320|5319|5319|5318|5321|5320|5318|5317|58664
1626117300000|2021-07-12 19:15:00|5318|5317|5314|5313|5319|5318|5314|5313|144727
1626117600000|2021-07-12 19:20:00|5315|5314|5317|5316|5318|5317|5315|5314|150336
1626117900000|2021-07-12 19:25:00|5318|5317|5324|5323|5325|5324|5318|5317|79909
1626118200000|2021-07-12 19:30:00|5323|5322|5322|5321|5323|5322|5317|5316|112880
1626118500000|2021-07-12 19:35:00|5323|5322|5322|5321|5325|5324|5321|5320|141341
1626118800000|2021-07-12 19:40:00|5323|5322|5322|5321|5323|5322|5319|5318|119293
1626119100000|2021-07-12 19:45:00|5323|5322|5325|5324|5325|5324|5320|5319|191538
1626119400000|2021-07-12 19:50:00|5326|5325|5327|5326|5332|5331|5324|5323|359159
1626119700000|2021-07-12 19:55:00|5326|5327|5325|5324|5326|5327|5319|5318|712622
1626120000000|2021-07-12 20:00:00|5340|5316|5323|5310|5340|5318|5323|5310|1751302
1626120300000|2021-07-12 20:05:00||5311||5311||5311||5311|173
1626120600000|2021-07-12 20:10:00|5340|5323|5337|5323|5340|5328|5337|5323|235
1626120900000|2021-07-12 20:15:00|5328||5328||5328||5328||21
1626121200000|2021-07-12 20:20:00|||||||||13
1626121500000|2021-07-12 20:25:00|5327|5317|5327|5323|5328|5323|5327|5317|2025
1626121800000|2021-07-12 20:30:00|||||||||4
1626122100000|2021-07-12 20:35:00|||||||||1
1626122400000|2021-07-12 20:40:00|5325||5325||5325||5325||100
1626122700000|2021-07-12 20:45:00|||||||||7
1626123000000|2021-07-12 20:50:00|||||||||4
1626124500000|2021-07-12 21:15:00|||||||||3
1626125100000|2021-07-12 21:25:00|||||||||1
1626125400000|2021-07-12 21:30:00|||||||||1
1626125700000|2021-07-12 21:35:00|||||||||119
1626126300000|2021-07-12 21:45:00|||||||||130
1626126600000|2021-07-12 21:50:00|||||||||166
1626127500000|2021-07-12 22:05:00|||||||||1
1626127800000|2021-07-12 22:10:00||5312||5312||5312||5312|0
1626128100000|2021-07-12 22:15:00||5324||5312||5324||5312|0
1626130800000|2021-07-12 23:00:00|||||||||199
1626131700000|2021-07-12 23:15:00|5328|5315|5328|5315|5328|5315|5328|5315|0
1626132600000|2021-07-12 23:30:00||5325||5325||5325||5325|0
1626132900000|2021-07-12 23:35:00||5315||5320||5320||5315|40
1626133200000|2021-07-12 23:40:00|||||||||10
1626134100000|2021-07-12 23:55:00|||||||||9
1626163200000|2021-07-13 08:00:00|5330|4909|5330|5300|5337|5300|5330|4909|0
1626166800000|2021-07-13 09:00:00|||||||||1
1626167100000|2021-07-13 09:05:00|||||||||1
1626168000000|2021-07-13 09:20:00|5323||5323||5323||5323||0
1626168300000|2021-07-13 09:25:00|5329||5323||5329||5323||0
1626168600000|2021-07-13 09:30:00|5328||5328||5330||5323||0
1626168900000|2021-07-13 09:35:00|5327||5327||5327||5327||0
1626169200000|2021-07-13 09:40:00|5330||5326||5330||5326||0
1626169500000|2021-07-13 09:45:00|5330||5330||5330||5330||50
1626170400000|2021-07-13 10:00:00|5321||5330||5330||5320||1260
1626171000000|2021-07-13 10:10:00|||||||||22
1626171600000|2021-07-13 10:20:00||5305||5323||5323||5300|64
1626172200000|2021-07-13 10:30:00||5309||5316||5316||5309|100
1626172500000|2021-07-13 10:35:00||5300||5300||5316||5300|81
1626172800000|2021-07-13 10:40:00||5315||5300||5325||5300|88
1626173700000|2021-07-13 10:55:00|||||||||1
1626174000000|2021-07-13 11:00:00|5324|5310|5324|5310|5328|5310|5324|5310|458
1626174600000|2021-07-13 11:10:00||5311||5311||5311||5311|0
1626174900000|2021-07-13 11:15:00|5328|5322|5326|5323|5328|5323|5323|5322|646
1626175200000|2021-07-13 11:20:00|5328|5324|5327|5326|5328|5326|5327|5324|110
1626175500000|2021-07-13 11:25:00|5326|5325|5326|5324|5326|5325|5326|5324|290
1626175800000|2021-07-13 11:30:00|5327||5327||5327||5327||10
1626176100000|2021-07-13 11:35:00|5328|5325|5328|5327|5328|5327|5327|5324|730
1626176400000|2021-07-13 11:40:00|5330|5326|5330|5326|5330|5326|5330|5326|696
1626177000000|2021-07-13 11:50:00|||||||||10
1626177600000|2021-07-13 12:00:00|5329||5329||5329||5329||9
1626177900000|2021-07-13 12:05:00|||||||||28
1626178200000|2021-07-13 12:10:00|||||||||3
1626178500000|2021-07-13 12:15:00||5325||5325||5325||5325|8
1626178800000|2021-07-13 12:20:00|||||||||1
1626179100000|2021-07-13 12:25:00|5328|5326|5329|5311|5329|5326|5327|5311|865
1626179400000|2021-07-13 12:30:00|5328|5314|5319|5310|5328|5325|5314|5310|1727
1626179700000|2021-07-13 12:35:00|||||||||2
1626180000000|2021-07-13 12:40:00|5321|5311|5319|5310|5321|5318|5319|5310|1000
1626180300000|2021-07-13 12:45:00|||||||||7
1626180600000|2021-07-13 12:50:00|5317||5317||5317||5317||100
1626180900000|2021-07-13 12:55:00|5319|5312|5318|5315|5328|5319|5316|5310|2366
1626181200000|2021-07-13 13:00:00|5317|5311|5315|5301|5317|5311|5313|5301|1676
1626182100000|2021-07-13 13:15:00|5313|5311|5310|5307|5313|5311|5307|5301|5453
1626182400000|2021-07-13 13:20:00||5309||5307||5309||5307|1694
1626182700000|2021-07-13 13:25:00|5330|5306|5334|5327|5335|5333|5325|5301|66072
1626183000000|2021-07-13 13:30:00|5335|5333|5341|5340|5360|5357|5335|5333|665177
1626183300000|2021-07-13 13:35:00|5342|5341|5340|5339|5343|5342|5333|5332|137939
1626183600000|2021-07-13 13:40:00|5341|5340|5339|5338|5345|5345|5333|5332|84528
1626183900000|2021-07-13 13:45:00|5338|5337|5335|5334|5338|5337|5327|5326|120033
1626184200000|2021-07-13 13:50:00|5336|5335|5338|5337|5341|5340|5336|5335|49430
1626184500000|2021-07-13 13:55:00|5337|5336|5338|5337|5341|5340|5333|5332|67515
1626184800000|2021-07-13 14:00:00|5339|5338|5325|5324|5340|5339|5321|5320|143242
1626185100000|2021-07-13 14:05:00|5326|5325|5329|5328|5333|5332|5324|5323|87098
1626185400000|2021-07-13 14:10:00|5330|5329|5338|5337|5341|5340|5330|5329|37013
1626185700000|2021-07-13 14:15:00|5339|5338|5339|5338|5343|5342|5337|5336|49227
1626186000000|2021-07-13 14:20:00|5338|5337|5333|5332|5339|5338|5333|5332|33408
1626186300000|2021-07-13 14:25:00|5334|5333|5342|5342|5342|5342|5334|5333|52129
1626186600000|2021-07-13 14:30:00|5343|5343|5340|5339|5345|5344|5339|5338|75713
1626186900000|2021-07-13 14:35:00|5341|5340|5340|5339|5344|5343|5338|5337|42514
1626187200000|2021-07-13 14:40:00|5339|5338|5329|5328|5340|5339|5329|5328|64828
1626187500000|2021-07-13 14:45:00|5328|5327|5327|5326|5331|5330|5327|5326|78290
1626187800000|2021-07-13 14:50:00|5328|5327|5324|5323|5329|5328|5324|5323|78060
1626188100000|2021-07-13 14:55:00|5325|5324|5324|5323|5326|5325|5323|5322|48755
1626188400000|2021-07-13 15:00:00|5325|5324|5323|5322|5327|5326|5321|5320|59050
1626188700000|2021-07-13 15:05:00|5324|5323|5327|5326|5330|5329|5324|5323|63298
1626189000000|2021-07-13 15:10:00|5328|5327|5341|5340|5341|5340|5328|5327|23832
1626189300000|2021-07-13 15:15:00|5342|5341|5339|5338|5342|5341|5337|5336|34687
1626189600000|2021-07-13 15:20:00|5340|5339|5342|5341|5344|5343|5340|5339|72091
1626189900000|2021-07-13 15:25:00|5341|5340|5345|5344|5345|5344|5339|5338|63292
1626190200000|2021-07-13 15:30:00|5344|5343|5342|5341|5344|5343|5341|5340|68171
1626190500000|2021-07-13 15:35:00|5343|5342|5337|5336|5343|5342|5337|5336|74047
1626190800000|2021-07-13 15:40:00|5336|5335|5341|5340|5345|5344|5336|5335|51994
1626191100000|2021-07-13 15:45:00|5340|5339|5345|5344|5345|5344|5340|5339|22477
1626191400000|2021-07-13 15:50:00|5344|5343|5345|5344|5346|5345|5344|5343|37835
1626191700000|2021-07-13 15:55:00|5346|5345|5346|5345|5346|5345|5344|5343|22589
1626192000000|2021-07-13 16:00:00|5347|5346|5343|5342|5347|5346|5343|5342|31405
1626192300000|2021-07-13 16:05:00|5342|5341|5352|5351|5352|5351|5342|5341|53084
1626192600000|2021-07-13 16:10:00|5353|5352|5350|5349|5353|5352|5349|5348|33966
1626192900000|2021-07-13 16:15:00|5351|5350|5352|5351|5352|5351|5350|5349|13026
1626193200000|2021-07-13 16:20:00|5351|5350|5352|5351|5352|5351|5348|5347|26886
1626193500000|2021-07-13 16:25:00|5351|5350|5349|5348|5351|5350|5347|5346|37201
1626193800000|2021-07-13 16:30:00|5348|5347|5346|5345|5348|5347|5345|5344|25331
1626194100000|2021-07-13 16:35:00|5347|5346|5343|5342|5347|5346|5343|5342|32231
1626194400000|2021-07-13 16:40:00|5342|5341|5339|5338|5342|5341|5339|5338|27110
1626194700000|2021-07-13 16:45:00|5338|5337|5342|5341|5344|5343|5337|5336|148745
1626195000000|2021-07-13 16:50:00|5343|5342|5338|5337|5343|5342|5338|5337|45040
1626195300000|2021-07-13 16:55:00|5337|5336|5338|5337|5339|5338|5337|5336|26312
1626195600000|2021-07-13 17:00:00|5339|5338|5335|5334|5342|5341|5335|5334|39904
1626195900000|2021-07-13 17:05:00|5336|5335|5332|5331|5336|5335|5331|5330|115528
1626196200000|2021-07-13 17:10:00|5331|5330|5330|5329|5331|5330|5329|5328|36606
1626196500000|2021-07-13 17:15:00|5331|5330|5322|5321|5332|5331|5322|5321|61943
1626196800000|2021-07-13 17:20:00|5321|5320|5325|5324|5326|5325|5321|5320|31917
1626197100000|2021-07-13 17:25:00|5324|5323|5328|5327|5328|5327|5321|5320|49103
1626197400000|2021-07-13 17:30:00|5327|5326|5324|5323|5328|5327|5322|5321|28430
1626197700000|2021-07-13 17:35:00|5323|5322|5327|5326|5327|5326|5321|5320|32664
1626198000000|2021-07-13 17:40:00|5328|5327|5330|5329|5330|5329|5323|5322|40836
1626198300000|2021-07-13 17:45:00|5329|5328|5332|5331|5333|5332|5327|5326|39839
1626198600000|2021-07-13 17:50:00|5331|5330|5331|5330|5332|5331|5329|5328|28724
1626198900000|2021-07-13 17:55:00|5332|5331|5334|5333|5335|5334|5332|5331|20846
1626199200000|2021-07-13 18:00:00|5333|5332|5327|5326|5333|5332|5325|5324|37951
1626199500000|2021-07-13 18:05:00|5328|5327|5332|5331|5333|5332|5328|5327|51315
1626199800000|2021-07-13 18:10:00|5333|5332|5337|5336|5337|5336|5332|5331|41982
1626200100000|2021-07-13 18:15:00|5336|5335|5337|5336|5337|5336|5334|5333|25567
1626200400000|2021-07-13 18:20:00|5336|5335|5336|5335|5337|5336|5333|5332|55687
1626200700000|2021-07-13 18:25:00|5337|5336|5340|5339|5342|5341|5337|5336|84418
1626201000000|2021-07-13 18:30:00|5339|5338|5339|5338|5339|5338|5337|5336|20513
1626201300000|2021-07-13 18:35:00|5340|5339|5336|5335|5340|5339|5336|5335|38335
1626201600000|2021-07-13 18:40:00|5337|5336|5331|5330|5337|5336|5329|5328|31110
1626201900000|2021-07-13 18:45:00|5332|5331|5331|5330|5332|5331|5329|5328|20693
1626202200000|2021-07-13 18:50:00|5330|5329|5332|5331|5333|5332|5330|5329|29554
1626202500000|2021-07-13 18:55:00|5331|5330|5335|5334|5335|5334|5331|5330|17448
1626202800000|2021-07-13 19:00:00|5334|5333|5333|5332|5334|5333|5331|5330|27116
1626203100000|2021-07-13 19:05:00|5334|5333|5328|5327|5334|5333|5328|5327|43658
1626203400000|2021-07-13 19:10:00|5329|5328|5327|5326|5329|5328|5326|5325|42975
1626203700000|2021-07-13 19:15:00|5326|5325|5329|5328|5330|5329|5326|5325|42541
1626204000000|2021-07-13 19:20:00|5330|5329|5327|5326|5330|5329|5326|5325|39455
1626204300000|2021-07-13 19:25:00|5326|5325|5327|5326|5329|5328|5325|5324|76743
1626204600000|2021-07-13 19:30:00|5328|5327|5328|5327|5329|5328|5324|5323|69480
1626204900000|2021-07-13 19:35:00|5327|5326|5333|5332|5333|5332|5326|5325|59020
1626205200000|2021-07-13 19:40:00|5332|5331|5332|5331|5334|5333|5332|5331|42879
1626205500000|2021-07-13 19:45:00|5331|5330|5328|5327|5331|5330|5328|5327|69547
1626205800000|2021-07-13 19:50:00|5329|5328|5332|5331|5335|5334|5327|5326|321296
1626206100000|2021-07-13 19:55:00|5331|5330|5335|5334|5336|5335|5329|5328|608709
1626206400000|2021-07-13 20:00:00|5341|5333|5350|5322|5350|5333|5332|5322|1360189
1626206700000|2021-07-13 20:05:00|5336|5332|5348|5332|5350|5338|5336|5322|1646
1626207300000|2021-07-13 20:15:00|||||||||2
1626207600000|2021-07-13 20:20:00|||||||||13
1626208200000|2021-07-13 20:30:00|||||||||18
1626208500000|2021-07-13 20:35:00|||||||||14
1626208800000|2021-07-13 20:40:00|5332|5321|5348|5332|5348|5332|5332|5321|501
1626209100000|2021-07-13 20:45:00||5324||5332||5332||5324|503
1626209400000|2021-07-13 20:50:00|||||||||1
1626209700000|2021-07-13 20:55:00|||||||||1
1626210300000|2021-07-13 21:05:00|||||||||1
1626211500000|2021-07-13 21:25:00|||||||||2
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||2
1626212400000|2021-07-13 21:40:00|||||||||1
1626212700000|2021-07-13 21:45:00|5332|5325|5330|5325|5332|5325|5330|5325|201
1626213600000|2021-07-13 22:00:00|5325|5321|5325|5321|5325|5321|5325|5321|981
1626213900000|2021-07-13 22:05:00|||||||||700
1626214200000|2021-07-13 22:10:00|5345||5345||5345||5345||1520
1626214500000|2021-07-13 22:15:00||5325||5325||5325||5325|0
1626216000000|2021-07-13 22:40:00|||||||||75
1626217500000|2021-07-13 23:05:00|||||||||5
1626219900000|2021-07-13 23:45:00|5344||5344||5344||5344||4
1626220500000|2021-07-13 23:55:00|||||||||56
1626249600000|2021-07-14 08:00:00|5342|4909|5355|5293|5430|5303|5342|4909|106
1626249900000|2021-07-14 08:05:00|5328|5272|5352|5281|5430|5316|5328|5270|195
1626250200000|2021-07-14 08:10:00|5371|5270|5349|5281|5430|5281|5349|5270|0
1626250500000|2021-07-14 08:15:00|5430|5270|5430|5270|5430|5270|5430|5270|0
1626250800000|2021-07-14 08:20:00|5356|5283|5349|5283|5430|5283|5349|5283|0
1626251100000|2021-07-14 08:25:00|5370|5270|5353|5284|5430|5284|5326|5270|188
1626251400000|2021-07-14 08:30:00|5430|5270|5352|5284|5430|5284|5352|5270|0
1626251700000|2021-07-14 08:35:00|5324|5270|5349|5283|5430|5284|5324|5270|74
1626252300000|2021-07-14 08:45:00|5430|5270|5430|5270|5430|5270|5430|5270|0
1626252600000|2021-07-14 08:50:00|5346|5280|5346|5280|5346|5280|5346|5280|39
1626252900000|2021-07-14 08:55:00|5401|5316|5430|5270|5430|5316|5354|5270|86
1626253200000|2021-07-14 09:00:00|5360|5296|5360|5296|5360|5296|5360|5296|18
1626253500000|2021-07-14 09:05:00|5430|5281|5374|5281|5430|5328|5356|5281|35
1626253800000|2021-07-14 09:10:00|5430|5270|5372|5294|5430|5294|5372|5270|0
1626254100000|2021-07-14 09:15:00|5389|5282|5367|5295|5400|5295|5367|5282|0
1626254400000|2021-07-14 09:20:00|5400|5282|5366|5294|5400|5294|5366|5282|0
1626255000000|2021-07-14 09:30:00|5384|5282|5400|5282|5400|5296|5368|5282|10
1626255300000|2021-07-14 09:35:00|5367|5296|5367|5296|5367|5296|5367|5296|1
1626255900000|2021-07-14 09:45:00|5400|5282|5366|5329|5400|5329|5366|5282|20
1626256200000|2021-07-14 09:50:00|5400|5282|5400|5282|5400|5296|5368|5282|33
1626256500000|2021-07-14 09:55:00|5368|5295|5400|5282|5400|5295|5368|5282|0
1626257100000|2021-07-14 10:05:00|5366|5296|5366|5332|5366|5332|5366|5296|0
1626257700000|2021-07-14 10:15:00|5400||5400||5400||5367||0
1626258000000|2021-07-14 10:20:00|5367||5400||5400||5367||0
1626258300000|2021-07-14 10:25:00|5350||5350||5350||5350||0
1626259200000|2021-07-14 10:40:00|||||||||10
1626260400000|2021-07-14 11:00:00|||||||||80
1626260700000|2021-07-14 11:05:00|5347|5333|5347|5333|5347|5333|5347|5333|0
1626261000000|2021-07-14 11:10:00||5334||5338||5338||5334|37
1626261300000|2021-07-14 11:15:00|5344|5339|5344|5336|5344|5339|5344|5336|191
1626261600000|2021-07-14 11:20:00|||||||||90
1626261900000|2021-07-14 11:25:00|5339|5332|5342|5338|5343|5338|5336|5328|784
1626262200000|2021-07-14 11:30:00|5340|5336|5338|5336|5340|5336|5338|5336|830
1626262500000|2021-07-14 11:35:00|5337|5332|5336|5325|5337|5332|5336|5325|1541
1626262800000|2021-07-14 11:40:00|5335|5321|5330|5321|5335|5321|5330|5321|1015
1626263100000|2021-07-14 11:45:00|5329||5329||5329||5329||4
1626263400000|2021-07-14 11:50:00|5330|5323|5330|5323|5330|5323|5330|5323|173
1626263700000|2021-07-14 11:55:00||5325||5325||5325||5325|20
1626264000000|2021-07-14 12:00:00|||||||||5
1626264300000|2021-07-14 12:05:00|||||||||5
1626264900000|2021-07-14 12:15:00|||||||||10
1626265200000|2021-07-14 12:20:00||5326||5325||5326||5325|1199
1626265500000|2021-07-14 12:25:00|||||||||410
1626265800000|2021-07-14 12:30:00|5336|5330|5347|5330|5350|5330|5336|5325|501
1626266400000|2021-07-14 12:40:00|5346|5331|5345|5339|5346|5339|5345|5331|661
1626266700000|2021-07-14 12:45:00||5341||5339||5341||5339|107
1626267000000|2021-07-14 12:50:00|5343||5343||5343||5343||17
1626267300000|2021-07-14 12:55:00|5340|5333|5340|5336|5340|5336|5340|5332|175
1626267600000|2021-07-14 13:00:00|5341||5343||5343||5341||31
1626267900000|2021-07-14 13:05:00||5339||5339||5339||5339|256
1626268200000|2021-07-14 13:10:00|||||||||6
1626268500000|2021-07-14 13:15:00|||||||||3
1626268800000|2021-07-14 13:20:00|5344|5341|5344|5341|5344|5341|5344|5341|12
1626269100000|2021-07-14 13:25:00|5345|5343|5350|5335|5350|5343|5345|5335|1387
1626269400000|2021-07-14 13:30:00|5351|5339|5364|5363|5369|5368|5340|5338|206249
1626269700000|2021-07-14 13:35:00|5363|5362|5365|5364|5366|5365|5356|5355|80789
1626270000000|2021-07-14 13:40:00|5366|5365|5356|5355|5369|5368|5354|5353|136727
1626270300000|2021-07-14 13:45:00|5357|5356|5349|5348|5360|5359|5348|5347|84765
1626270600000|2021-07-14 13:50:00|5348|5347|5342|5341|5351|5350|5342|5341|71867
1626270900000|2021-07-14 13:55:00|5341|5340|5343|5342|5345|5344|5337|5336|135981
1626271200000|2021-07-14 14:00:00|5344|5343|5350|5349|5352|5351|5343|5342|99696
1626271500000|2021-07-14 14:05:00|5349|5348|5338|5337|5349|5348|5338|5337|90912
1626271800000|2021-07-14 14:10:00|5337|5336|5338|5337|5344|5343|5337|5336|61506
1626272100000|2021-07-14 14:15:00|5339|5338|5348|5347|5348|5347|5335|5334|154036
1626272400000|2021-07-14 14:20:00|5347|5346|5352|5351|5353|5352|5346|5345|62711
1626272700000|2021-07-14 14:25:00|5351|5350|5345|5344|5354|5353|5344|5343|103270
1626273000000|2021-07-14 14:30:00|5346|5345|5350|5349|5353|5352|5345|5344|78344
1626273300000|2021-07-14 14:35:00|5349|5348|5355|5354|5357|5356|5349|5348|61775
1626273600000|2021-07-14 14:40:00|5356|5355|5357|5356|5361|5361|5356|5355|72796
1626273900000|2021-07-14 14:45:00|5358|5357|5363|5362|5363|5362|5356|5355|64593
1626274200000|2021-07-14 14:50:00|5362|5361|5364|5363|5366|5365|5361|5360|71332
1626274500000|2021-07-14 14:55:00|5365|5364|5365|5364|5366|5365|5363|5362|50546
1626274800000|2021-07-14 15:00:00|5364|5363|5361|5360|5364|5363|5358|5357|43702
1626275100000|2021-07-14 15:05:00|5360|5359|5355|5354|5361|5360|5353|5352|51472
1626275400000|2021-07-14 15:10:00|5354|5353|5357|5356|5359|5358|5354|5353|49886
1626275700000|2021-07-14 15:15:00|5358|5357|5362|5361|5362|5361|5357|5356|66785
1626276000000|2021-07-14 15:20:00|5363|5362|5365|5364|5367|5366|5363|5362|56315
1626276300000|2021-07-14 15:25:00|5364|5363|5360|5359|5364|5363|5356|5355|48595
1626276600000|2021-07-14 15:30:00|5359|5358|5358|5357|5360|5359|5355|5354|64536
1626276900000|2021-07-14 15:35:00|5359|5358|5357|5356|5361|5360|5357|5356|22197
1626277200000|2021-07-14 15:40:00|5356|5355|5355|5354|5356|5355|5352|5351|36625
1626277500000|2021-07-14 15:45:00|5354|5353|5351|5350|5354|5353|5347|5346|34257
1626277800000|2021-07-14 15:50:00|5352|5351|5353|5352|5354|5353|5350|5349|49542
1626278100000|2021-07-14 15:55:00|5352|5353|5353|5352|5355|5354|5351|5350|48279
1626278400000|2021-07-14 16:00:00|5352|5351|5355|5354|5359|5358|5351|5350|48050
1626278700000|2021-07-14 16:05:00|5356|5355|5360|5359|5360|5359|5356|5355|45679
1626279000000|2021-07-14 16:10:00|5359|5358|5365|5364|5366|5365|5359|5358|46641
1626279300000|2021-07-14 16:15:00|5364|5363|5362|5361|5364|5363|5361|5360|37021
1626279600000|2021-07-14 16:20:00|5363|5362|5364|5363|5364|5363|5361|5360|44753
1626279900000|2021-07-14 16:25:00|5365|5364|5367|5366|5367|5366|5363|5362|37971
1626280200000|2021-07-14 16:30:00|5366|5365|5370|5369|5370|5369|5366|5365|32595
1626280500000|2021-07-14 16:35:00|5371|5370|5371|5370|5372|5371|5370|5369|38299
1626280800000|2021-07-14 16:40:00|5372|5371|5373|5372|5374|5373|5371|5370|27699
1626281100000|2021-07-14 16:45:00|5372|5371|5373|5372|5374|5373|5370|5369|45721
1626281400000|2021-07-14 16:50:00|5372|5371|5372|5371|5373|5372|5371|5370|55131
1626281700000|2021-07-14 16:55:00|5371|5370|5373|5372|5373|5372|5371|5370|29259
1626282000000|2021-07-14 17:00:00|5372|5371|5374|5373|5374|5373|5371|5370|26407
1626282300000|2021-07-14 17:05:00|5373|5372|5374|5373|5374|5373|5373|5372|73143
1626282600000|2021-07-14 17:10:00|5373|5372|5373|5372|5375|5374|5371|5370|37011
1626282900000|2021-07-14 17:15:00|5372|5371|5373|5372|5373|5372|5371|5370|32779
1626283200000|2021-07-14 17:20:00|5372|5371|5372|5371|5372|5371|5370|5369|49302
1626283500000|2021-07-14 17:25:00|5373|5372|5376|5376|5377|5376|5372|5371|99035
1626283800000|2021-07-14 17:30:00|5377|5375|5380|5379|5381|5380|5376|5375|59259
1626284100000|2021-07-14 17:35:00|5381|5380|5385|5384|5386|5385|5381|5380|69459
1626284400000|2021-07-14 17:40:00|5386|5385|5389|5388|5390|5389|5386|5385|77276
1626284700000|2021-07-14 17:45:00|5388|5387|5379|5378|5388|5387|5379|5378|101675
1626285000000|2021-07-14 17:50:00|5378|5377|5381|5380|5382|5381|5374|5373|68863
1626285300000|2021-07-14 17:55:00|5380|5379|5386|5385|5386|5385|5379|5378|54054
1626285600000|2021-07-14 18:00:00|5387|5386|5388|5387|5390|5389|5385|5384|49615
1626285900000|2021-07-14 18:05:00|5387|5386|5390|5389|5392|5391|5386|5385|81612
1626286200000|2021-07-14 18:10:00|5391|5390|5393|5392|5393|5392|5389|5388|63677
1626286500000|2021-07-14 18:15:00|5394|5393|5396|5395|5397|5396|5394|5393|76788
1626286800000|2021-07-14 18:20:00|5397|5396|5395|5394|5397|5396|5394|5393|93822
1626287100000|2021-07-14 18:25:00|5396|5396|5401|5400|5401|5400|5396|5396|377211
1626287400000|2021-07-14 18:30:00|5402|5401|5401|5400|5402|5401|5399|5398|120918
1626287700000|2021-07-14 18:35:00|5402|5401|5404|5403|5405|5404|5401|5400|79537
1626288000000|2021-07-14 18:40:00|5403|5402|5402|5401|5405|5404|5401|5400|94201
1626288300000|2021-07-14 18:45:00|5403|5402|5403|5402|5405|5404|5402|5401|88551
1626288600000|2021-07-14 18:50:00|5404|5403|5406|5405|5407|5406|5402|5402|129337
1626288900000|2021-07-14 18:55:00|5407|5406|5409|5408|5409|5408|5406|5405|90685
1626289200000|2021-07-14 19:00:00|5408|5407|5408|5407|5411|5410|5406|5405|164727
1626289500000|2021-07-14 19:05:00|5409|5408|5412|5411|5413|5412|5409|5408|107529
1626289800000|2021-07-14 19:10:00|5413|5412|5412|5411|5414|5413|5410|5409|166224
1626290100000|2021-07-14 19:15:00|5411|5410|5409|5408|5413|5412|5408|5408|158932
1626290400000|2021-07-14 19:20:00|5410|5409|5411|5410|5412|5411|5409|5408|88225
1626290700000|2021-07-14 19:25:00|5412|5411|5411|5410|5414|5413|5411|5410|165393
1626291000000|2021-07-14 19:30:00|5410|5409|5410|5409|5412|5411|5408|5407|176489
1626291300000|2021-07-14 19:35:00|5411|5410|5408|5407|5412|5411|5408|5407|169679
1626291600000|2021-07-14 19:40:00|5407|5406|5406|5405|5410|5409|5405|5404|269223
1626291900000|2021-07-14 19:45:00|5407|5406|5415|5414|5415|5414|5407|5406|280841
1626292200000|2021-07-14 19:50:00|5414|5413|5411|5410|5420|5419|5405|5404|1000724
1626292500000|2021-07-14 19:55:00|5410|5409|5410|5409|5411|5410|5406|5405|1120203
1626292800000|2021-07-14 20:00:00|5420|5401|5419|5412|5421|5420|5412|5400|2136042
1626293100000|2021-07-14 20:05:00|5412|5409|5419|5409|5419|5414|5412|5409|3593
1626293400000|2021-07-14 20:10:00|||||||||415
1626293700000|2021-07-14 20:15:00|||||||||2
1626294000000|2021-07-14 20:20:00|5421|5410|5421|5411|5421|5411|5421|5410|1500
1626294600000|2021-07-14 20:30:00|||||||||2
1626294900000|2021-07-14 20:35:00|5420||5420||5420||5420||251
1626295200000|2021-07-14 20:40:00|||||||||121
1626295500000|2021-07-14 20:45:00|5415|5409|5415|5409|5415|5409|5415|5409|1
1626295800000|2021-07-14 20:50:00|||||||||21
1626296400000|2021-07-14 21:00:00|5420|5411|5420|5410|5420|5411|5420|5409|1
1626296700000|2021-07-14 21:05:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||15
1626297300000|2021-07-14 21:15:00|||||||||63
1626297600000|2021-07-14 21:20:00||5409||5409||5409||5409|706
1626297900000|2021-07-14 21:25:00|5415|5411|5415|5411|5415|5411|5415|5411|58
1626298200000|2021-07-14 21:30:00||5409||5409||5409||5409|0
1626298500000|2021-07-14 21:35:00|||||||||3
1626299100000|2021-07-14 21:45:00|||||||||52
1626299700000|2021-07-14 21:55:00|||||||||1
1626300600000|2021-07-14 22:10:00|||||||||10
1626300900000|2021-07-14 22:15:00|||||||||200
1626301200000|2021-07-14 22:20:00|||||||||200
1626301500000|2021-07-14 22:25:00||5408||5408||5408||5408|0
1626302100000|2021-07-14 22:35:00|||||||||1
1626302700000|2021-07-14 22:45:00||5410||5411||5411||5410|0
1626303300000|2021-07-14 22:55:00||5410||5410||5410||5410|0
1626303600000|2021-07-14 23:00:00|||||||||24
1626303900000|2021-07-14 23:05:00|||||||||5
1626304200000|2021-07-14 23:10:00|||||||||150
1626304800000|2021-07-14 23:20:00|||||||||12
1626305100000|2021-07-14 23:25:00|||||||||3
1626305400000|2021-07-14 23:30:00|||||||||245
1626305700000|2021-07-14 23:35:00|||||||||200
1626306900000|2021-07-14 23:55:00|||||||||21
1626336000000|2021-07-15 08:00:00|5418|5379|5430|5354|5430|5379|5398|5282|172
1626336300000|2021-07-15 08:05:00||5360||5361||5361||5354|0
1626336600000|2021-07-15 08:10:00|5409|5354|5409|5365|5409|5365|5409|5354|0
1626336900000|2021-07-15 08:15:00||5364||5364||5364||5364|0
1626337200000|2021-07-15 08:20:00||5370||5370||5370||5370|0
1626337500000|2021-07-15 08:25:00|5406||5409||5409||5406||74
1626338100000|2021-07-15 08:35:00|||||||||3
1626338400000|2021-07-15 08:40:00|||||||||2
1626338700000|2021-07-15 08:45:00||5371||5371||5371||5371|1
1626339300000|2021-07-15 08:55:00|||||||||10
1626340200000|2021-07-15 09:10:00|||||||||20
1626340800000|2021-07-15 09:20:00|||||||||2
1626342900000|2021-07-15 09:55:00|5412|5400|5430|5409|5430|5410|5412|5400|455
1626343200000|2021-07-15 10:00:00|5428||5430||5430||5428||1059
1626343500000|2021-07-15 10:05:00|5416|5413|5427|5370|5430|5413|5412|5370|612
1626343800000|2021-07-15 10:10:00|5426||5390||5430||5390||3
1626344100000|2021-07-15 10:15:00|5430||5417||5430||5385||217
1626344400000|2021-07-15 10:20:00|5430|5376|5419|5372|5430|5376|5416|5370|36
1626345000000|2021-07-15 10:30:00|5418||5399||5418||5378||430
1626345300000|2021-07-15 10:35:00|5419||5419||5419||5419||0
1626345600000|2021-07-15 10:40:00|5399|5380|5430|5372|5430|5382|5397|5372|0
1626345900000|2021-07-15 10:45:00|5427||5427||5427||5427||0
1626346200000|2021-07-15 10:50:00|5392||5423||5427||5392||0
1626346500000|2021-07-15 10:55:00|5412|5382|5423|5372|5430|5382|5407|5372|0
1626346800000|2021-07-15 11:00:00|5407|5407|5399|5385|5410|5407|5399|5378|1056
1626347100000|2021-07-15 11:05:00|5410|5386|5404|5386|5410|5386|5399|5386|523
1626347400000|2021-07-15 11:10:00|5408|5387|5401|5391|5408|5391|5401|5387|100
1626347700000|2021-07-15 11:15:00|5400|5393|5400|5393|5400|5393|5400|5393|1
1626348000000|2021-07-15 11:20:00|5398|5388|5398|5386|5398|5388|5398|5385|450
1626348300000|2021-07-15 11:25:00||5388||5388||5388||5388|0
1626348600000|2021-07-15 11:30:00|||||||||1
1626348900000|2021-07-15 11:35:00|||||||||15
1626349200000|2021-07-15 11:40:00|5395|5392|5398|5388|5398|5392|5395|5388|1
1626349500000|2021-07-15 11:45:00|5389|5385|5389|5386|5389|5386|5389|5385|451
1626349800000|2021-07-15 11:50:00|5394|5388|5398|5390|5398|5390|5394|5388|387
1626350100000|2021-07-15 11:55:00||5392||5392||5392||5392|204
1626350400000|2021-07-15 12:00:00|||||||||98
1626350700000|2021-07-15 12:05:00|5396|5390|5396|5390|5396|5390|5396|5390|3
1626351000000|2021-07-15 12:10:00|||||||||2
1626351600000|2021-07-15 12:20:00|||||||||6
1626351900000|2021-07-15 12:25:00|5397|5393|5407|5385|5410|5400|5396|5385|1574
1626352800000|2021-07-15 12:40:00|||||||||100
1626353100000|2021-07-15 12:45:00|5399|5388|5393|5387|5399|5388|5393|5387|285
1626353400000|2021-07-15 12:50:00|5399|5393|5399|5390|5399|5393|5395|5390|456
1626353700000|2021-07-15 12:55:00|||||||||36
1626354000000|2021-07-15 13:00:00|||||||||63
1626354300000|2021-07-15 13:05:00||5394||5394||5394||5394|59
1626354600000|2021-07-15 13:10:00|||||||||1
1626354900000|2021-07-15 13:15:00|5410|5395|5398|5395|5410|5398|5398|5395|521
1626355200000|2021-07-15 13:20:00|5396|5394|5395|5385|5398|5394|5387|5385|897
1626355500000|2021-07-15 13:25:00|5390|5360|5385|5366|5390|5377|5361|5360|19297
1626355800000|2021-07-15 13:30:00|5384|5383|5380|5379|5397|5385|5368|5366|130915
1626356100000|2021-07-15 13:35:00|5379|5378|5366|5365|5386|5385|5364|5363|102877
1626356400000|2021-07-15 13:40:00|5365|5364|5357|5356|5365|5364|5352|5351|129343
1626356700000|2021-07-15 13:45:00|5356|5355|5357|5356|5368|5367|5352|5351|194255
1626357000000|2021-07-15 13:50:00|5356|5355|5341|5340|5356|5355|5336|5335|666147
1626357300000|2021-07-15 13:55:00|5342|5341|5348|5347|5352|5351|5336|5335|126993
1626357600000|2021-07-15 14:00:00|5349|5348|5358|5357|5359|5358|5348|5347|168056
1626357900000|2021-07-15 14:05:00|5359|5358|5354|5353|5359|5358|5353|5352|141372
1626358200000|2021-07-15 14:10:00|5353|5352|5356|5355|5358|5357|5352|5351|123227
1626358500000|2021-07-15 14:15:00|5355|5354|5359|5358|5361|5360|5354|5353|182132
1626358800000|2021-07-15 14:20:00|5360|5359|5354|5353|5361|5360|5351|5350|125614
1626359100000|2021-07-15 14:25:00|5353|5352|5345|5344|5353|5352|5338|5337|94706
1626359400000|2021-07-15 14:30:00|5344|5343|5352|5351|5358|5357|5344|5343|123805
1626359700000|2021-07-15 14:35:00|5353|5352|5355|5354|5356|5355|5351|5350|73817
1626360000000|2021-07-15 14:40:00|5356|5355|5344|5343|5356|5355|5342|5341|97660
1626360300000|2021-07-15 14:45:00|5343|5342|5350|5349|5352|5351|5341|5340|88727
1626360600000|2021-07-15 14:50:00|5349|5348|5357|5356|5358|5357|5348|5347|236214
1626360900000|2021-07-15 14:55:00|5356|5355|5341|5340|5357|5357|5341|5340|456124
1626361200000|2021-07-15 15:00:00|5342|5341|5336|5335|5343|5342|5336|5335|117074
1626361500000|2021-07-15 15:05:00|5335|5334|5342|5341|5345|5344|5332|5331|157700
1626361800000|2021-07-15 15:10:00|5341|5340|5337|5336|5343|5342|5336|5335|139250
1626362100000|2021-07-15 15:15:00|5338|5337|5334|5333|5340|5339|5333|5332|83141
1626362400000|2021-07-15 15:20:00|5335|5334|5333|5332|5336|5335|5332|5331|72415
1626362700000|2021-07-15 15:25:00|5334|5333|5333|5332|5335|5334|5329|5328|75154
1626363000000|2021-07-15 15:30:00|5334|5333|5337|5336|5338|5337|5332|5331|72801
1626363300000|2021-07-15 15:35:00|5336|5335|5338|5337|5339|5338|5335|5334|82182
1626363600000|2021-07-15 15:40:00|5337|5336|5337|5336|5339|5338|5334|5333|89635
1626363900000|2021-07-15 15:45:00|5338|5337|5334|5333|5339|5338|5334|5333|56482
1626364200000|2021-07-15 15:50:00|5335|5334|5332|5331|5335|5334|5331|5330|40648
1626364500000|2021-07-15 15:55:00|5331|5330|5328|5327|5331|5330|5328|5327|78703
1626364800000|2021-07-15 16:00:00|5327|5326|5329|5328|5330|5329|5325|5324|68618
1626365100000|2021-07-15 16:05:00|5330|5329|5326|5325|5333|5332|5326|5325|56363
1626365400000|2021-07-15 16:10:00|5325|5324|5331|5330|5333|5332|5325|5324|99958
1626365700000|2021-07-15 16:15:00|5332|5331|5334|5333|5334|5333|5330|5329|49563
1626366000000|2021-07-15 16:20:00|5333|5332|5337|5336|5337|5336|5331|5330|51013
1626366300000|2021-07-15 16:25:00|5338|5337|5341|5340|5341|5340|5338|5337|27338
1626366600000|2021-07-15 16:30:00|5340|5339|5348|5347|5348|5347|5340|5339|63091
1626366900000|2021-07-15 16:35:00|5347|5346|5353|5352|5355|5354|5347|5346|35238
1626367200000|2021-07-15 16:40:00|5354|5353|5355|5354|5357|5356|5353|5352|48400
1626367500000|2021-07-15 16:45:00|5356|5355|5358|5357|5359|5358|5355|5354|26226
1626367800000|2021-07-15 16:50:00|5359|5358|5360|5359|5361|5360|5358|5357|40435
1626368100000|2021-07-15 16:55:00|5359|5358|5359|5358|5360|5359|5358|5357|41525
1626368400000|2021-07-15 17:00:00|5360|5359|5358|5357|5360|5359|5356|5355|50448
1626368700000|2021-07-15 17:05:00|5359|5358|5361|5360|5362|5361|5359|5358|40572
1626369000000|2021-07-15 17:10:00|5362|5361|5358|5357|5362|5361|5357|5356|71743
1626369300000|2021-07-15 17:15:00|5359|5358|5357|5356|5363|5362|5356|5355|62592
1626369600000|2021-07-15 17:20:00|5356|5355|5357|5356|5357|5356|5354|5353|41613
1626369900000|2021-07-15 17:25:00|5358|5357|5362|5361|5363|5362|5358|5357|104775
1626370200000|2021-07-15 17:30:00|5361|5360|5356|5355|5362|5361|5356|5355|120218
1626370500000|2021-07-15 17:35:00|5355|5356|5356|5355|5360|5359|5355|5354|103132
1626370800000|2021-07-15 17:40:00|5355|5354|5356|5355|5359|5358|5355|5354|75922
1626371100000|2021-07-15 17:45:00|5355|5354|5361|5360|5361|5360|5355|5354|51105
1626371400000|2021-07-15 17:50:00|5360|5359|5357|5356|5362|5361|5357|5356|54372
1626371700000|2021-07-15 17:55:00|5356|5355|5352|5351|5356|5355|5352|5351|58718
1626372000000|2021-07-15 18:00:00|5351|5350|5351|5350|5355|5354|5350|5349|80319
1626372300000|2021-07-15 18:05:00|5352|5351|5354|5353|5355|5354|5351|5350|58969
1626372600000|2021-07-15 18:10:00|5353|5352|5354|5353|5354|5353|5351|5350|42205
1626372900000|2021-07-15 18:15:00|5353|5352|5355|5354|5355|5354|5351|5350|40258
1626373200000|2021-07-15 18:20:00|5354|5353|5355|5354|5357|5356|5354|5353|34012
1626373500000|2021-07-15 18:25:00|5354|5353|5358|5357|5358|5357|5354|5353|61354
1626373800000|2021-07-15 18:30:00|5357|5356|5359|5358|5360|5359|5355|5354|53497
1626374100000|2021-07-15 18:35:00|5358|5357|5355|5354|5359|5358|5355|5354|31373
1626374400000|2021-07-15 18:40:00|5354|5353|5354|5353|5355|5354|5353|5352|35320
1626374700000|2021-07-15 18:45:00|5353|5352|5356|5355|5356|5355|5351|5350|61657
1626375000000|2021-07-15 18:50:00|5357|5356|5360|5359|5360|5359|5357|5355|41228
1626375300000|2021-07-15 18:55:00|5361|5360|5365|5364|5365|5364|5360|5359|73344
1626375600000|2021-07-15 19:00:00|5366|5365|5366|5365|5368|5367|5365|5364|58571
1626375900000|2021-07-15 19:05:00|5367|5366|5367|5366|5368|5367|5364|5363|57436
1626376200000|2021-07-15 19:10:00|5366|5365|5364|5363|5366|5365|5363|5362|35096
1626376500000|2021-07-15 19:15:00|5365|5364|5366|5365|5367|5366|5365|5364|45810
1626376800000|2021-07-15 19:20:00|5365|5364|5362|5361|5365|5364|5361|5360|46429
1626377100000|2021-07-15 19:25:00|5363|5362|5363|5362|5364|5363|5362|5361|79979
1626377400000|2021-07-15 19:30:00|5364|5363|5369|5368|5369|5368|5364|5363|115900
1626377700000|2021-07-15 19:35:00|5370|5369|5364|5363|5371|5370|5364|5363|104334
1626378000000|2021-07-15 19:40:00|5365|5364|5364|5363|5368|5367|5364|5363|144071
1626378300000|2021-07-15 19:45:00|5365|5364|5368|5367|5368|5367|5364|5363|179898
1626378600000|2021-07-15 19:50:00|5369|5368|5371|5370|5372|5371|5367|5366|355310
1626378900000|2021-07-15 19:55:00|5370|5367|5367|5366|5370|5367|5362|5361|775890
1626379200000|2021-07-15 20:00:00|5380|5365|5365|5357|5380|5365|5365|5345|1773498
1626379500000|2021-07-15 20:05:00|5373|5346|5380|5370|5380|5370|5370|5345|4306
1626379800000|2021-07-15 20:10:00|5372|5350|5380|5370|5380|5370|5370|5350|10840
1626380100000|2021-07-15 20:15:00||5371||5370||5371||5370|100
1626380400000|2021-07-15 20:20:00|||||||||150
1626380700000|2021-07-15 20:25:00|5371||5380||5380||5371||600
1626381300000|2021-07-15 20:35:00|||||||||1
1626381600000|2021-07-15 20:40:00|||||||||200
1626381900000|2021-07-15 20:45:00|||||||||46
1626382500000|2021-07-15 20:55:00|||||||||2
1626383100000|2021-07-15 21:05:00|||||||||1
1626384000000|2021-07-15 21:20:00|5379||5378||5379||5378||100
1626385200000|2021-07-15 21:40:00|||||||||69
1626386100000|2021-07-15 21:55:00|5376||5376||5376||5376||50
1626386400000|2021-07-15 22:00:00|5378||5378||5378||5378||0
1626387000000|2021-07-15 22:10:00|||||||||1
1626387900000|2021-07-15 22:25:00|5370|5364|5374|5370|5378|5370|5370|5364|500
1626388200000|2021-07-15 22:30:00|||||||||5
1626389100000|2021-07-15 22:45:00|5370|5364|5370|5364|5370|5364|5370|5364|1000
1626389400000|2021-07-15 22:50:00|5374|5370|5374|5370|5374|5370|5374|5370|50
1626389700000|2021-07-15 22:55:00|||||||||3
1626390600000|2021-07-15 23:10:00|5370|5365|5374|5370|5374|5370|5370|5364|1000
1626392400000|2021-07-15 23:40:00|5373|5364|5373|5370|5373|5370|5371|5364|1377
1626392700000|2021-07-15 23:45:00||5365||5370||5370||5364|3000
1626393000000|2021-07-15 23:50:00|5370|5365|5373|5370|5373|5370|5370|5364|3700
1626393300000|2021-07-15 23:55:00|5370|5365|5373|5370|5373|5370|5370|5364|665
1626422400000|2021-07-16 08:00:00|5365|5342|5387|5319|5430|5342|5365|5270|1
1626422700000|2021-07-16 08:05:00|5405|5300|5386|5317|5405|5317|5386|5300|0
1626423000000|2021-07-16 08:10:00|5405|5300|5389|5320|5405|5320|5389|5300|0
1626423300000|2021-07-16 08:15:00|5430|5282|5389|5319|5430|5319|5389|5282|3
1626423600000|2021-07-16 08:20:00|5430|5282|5388|5318|5430|5319|5388|5282|0
1626423900000|2021-07-16 08:25:00|5430|5282|5389|5319|5430|5319|5389|5282|0
1626424200000|2021-07-16 08:30:00|5410|5304|5392|5323|5410|5323|5392|5304|2
1626424500000|2021-07-16 08:35:00|5410||5389||5410||5389||1
1626424800000|2021-07-16 08:40:00|5430|5307|5398|5326|5430|5326|5398|5282|0
1626425100000|2021-07-16 08:45:00|5430|5282|5430|5282|5430|5329|5405|5282|0
1626425400000|2021-07-16 08:50:00|5400|5324|5400|5331|5400|5331|5400|5282|38
1626425700000|2021-07-16 08:55:00||5334||5334||5334||5334|0
1626426300000|2021-07-16 09:05:00||5331||5334||5334||5331|0
1626426600000|2021-07-16 09:10:00|5421|5365|5430|5365|5430|5374|5421|5365|119
1626426900000|2021-07-16 09:15:00|5421||5421||5421||5421||0
1626427200000|2021-07-16 09:20:00|5430||5419||5430||5419||0
1626427500000|2021-07-16 09:25:00|5430||5420||5430||5420||0
1626427800000|2021-07-16 09:30:00|5430|5366|5419|5366|5430|5366|5419|5366|0
1626428100000|2021-07-16 09:35:00|5430||5423||5430||5422||1
1626428700000|2021-07-16 09:45:00|5430||5419||5430||5419||0
1626429000000|2021-07-16 09:50:00|5430||5430||5430||5420||7
1626429300000|2021-07-16 09:55:00|5399||5399||5399||5399||5
1626429600000|2021-07-16 10:00:00|||||||||8
1626430200000|2021-07-16 10:10:00||5365||5365||5365||5365|0
1626430500000|2021-07-16 10:15:00|5391||5391||5391||5391||0
1626431400000|2021-07-16 10:30:00||5366||5366||5366||5366|0
1626431700000|2021-07-16 10:35:00|||||||||2
1626432900000|2021-07-16 10:55:00||5367||5368||5368||5367|0
1626433200000|2021-07-16 11:00:00|5380||5380||5380||5380||54
1626433500000|2021-07-16 11:05:00|5378|5370|5378|5370|5378|5371|5374|5370|938
1626433800000|2021-07-16 11:10:00|5379|5371|5379|5371|5379|5371|5379|5371|9
1626434100000|2021-07-16 11:15:00|5377|5372|5377|5372|5377|5372|5377|5372|35
1626435000000|2021-07-16 11:30:00|5376|5371|5377|5371|5377|5371|5373|5371|342
1626435300000|2021-07-16 11:35:00||5372||5372||5372||5372|0
1626435600000|2021-07-16 11:40:00|5376||5376||5376||5376||58
1626435900000|2021-07-16 11:45:00|||||||||5
1626436200000|2021-07-16 11:50:00|||||||||6
1626436800000|2021-07-16 12:00:00|||||||||3
1626438000000|2021-07-16 12:20:00|||||||||4
1626438300000|2021-07-16 12:25:00|5379||5380||5380||5378||103
1626438600000|2021-07-16 12:30:00|5378|5375|5378|5375|5378|5375|5377|5375|207
1626438900000|2021-07-16 12:35:00|||||||||21
1626439200000|2021-07-16 12:40:00|5380|5378|5385|5380|5385|5380|5379|5378|711
1626439500000|2021-07-16 12:45:00||5378||5378||5378||5378|10
1626439800000|2021-07-16 12:50:00|5382|5381|5386|5383|5386|5385|5382|5381|2057
1626440100000|2021-07-16 12:55:00|5385|5384|5385|5383|5385|5384|5385|5383|190
1626440400000|2021-07-16 13:00:00|5383|5378|5383|5379|5383|5379|5383|5378|147
1626440700000|2021-07-16 13:05:00|||||||||2
1626441000000|2021-07-16 13:10:00|5380|5378|5380|5375|5383|5378|5377|5375|1717
1626441300000|2021-07-16 13:15:00||5376||5377||5377||5376|116
1626441600000|2021-07-16 13:20:00|5382|5375|5386|5375|5386|5378|5381|5375|112
1626441900000|2021-07-16 13:25:00|5395|5385|5388|5386|5405|5403|5379|5375|67080
1626442200000|2021-07-16 13:30:00|5399|5387|5398|5397|5407|5406|5387|5379|256338
1626442500000|2021-07-16 13:35:00|5397|5396|5400|5399|5402|5401|5389|5388|102849
1626442800000|2021-07-16 13:40:00|5401|5400|5411|5410|5415|5414|5396|5395|96063
1626443100000|2021-07-16 13:45:00|5412|5411|5418|5417|5419|5418|5412|5411|162342
1626443400000|2021-07-16 13:50:00|5419|5418|5420|5419|5422|5421|5418|5417|127486
1626443700000|2021-07-16 13:55:00|5421|5420|5432|5431|5434|5433|5421|5420|179499
1626444000000|2021-07-16 14:00:00|5431|5430|5439|5438|5439|5438|5430|5429|214818
1626444300000|2021-07-16 14:05:00|5440|5439|5428|5427|5441|5440|5427|5426|122648
1626444600000|2021-07-16 14:10:00|5429|5428|5407|5406|5431|5430|5407|5406|135549
1626444900000|2021-07-16 14:15:00|5406|5405|5399|5398|5406|5405|5397|5396|110546
1626445200000|2021-07-16 14:20:00|5400|5399|5385|5384|5401|5400|5384|5383|155955
1626445500000|2021-07-16 14:25:00|5384|5383|5381|5380|5388|5387|5379|5378|109883
1626445800000|2021-07-16 14:30:00|5380|5379|5384|5383|5387|5386|5379|5378|129650
1626446100000|2021-07-16 14:35:00|5383|5382|5385|5384|5393|5392|5380|5379|82725
1626446400000|2021-07-16 14:40:00|5384|5383|5378|5377|5387|5386|5375|5374|74438
1626446700000|2021-07-16 14:45:00|5377|5376|5379|5378|5381|5380|5375|5374|105218
1626447000000|2021-07-16 14:50:00|5380|5379|5389|5388|5389|5388|5380|5379|79031
1626447300000|2021-07-16 14:55:00|5388|5387|5383|5382|5388|5387|5381|5380|87524
1626447600000|2021-07-16 15:00:00|5384|5383|5374|5373|5385|5384|5373|5372|106094
1626447900000|2021-07-16 15:05:00|5375|5374|5375|5374|5377|5376|5368|5367|69594
1626448200000|2021-07-16 15:10:00|5374|5373|5374|5373|5378|5377|5370|5369|60470
1626448500000|2021-07-16 15:15:00|5375|5374|5379|5378|5384|5384|5375|5374|78639
1626448800000|2021-07-16 15:20:00|5380|5379|5377|5376|5383|5382|5377|5376|54591
1626449100000|2021-07-16 15:25:00|5378|5377|5373|5372|5379|5378|5373|5372|63725
1626449400000|2021-07-16 15:30:00|5372|5371|5380|5379|5380|5379|5372|5371|48917
1626449700000|2021-07-16 15:35:00|5381|5380|5381|5380|5383|5382|5379|5378|44713
1626450000000|2021-07-16 15:40:00|5380|5379|5378|5377|5382|5381|5377|5376|43976
1626450300000|2021-07-16 15:45:00|5379|5378|5381|5380|5381|5380|5372|5371|199788
1626450600000|2021-07-16 15:50:00|5382|5381|5385|5384|5385|5384|5380|5379|38566
1626450900000|2021-07-16 15:55:00|5386|5385|5384|5383|5387|5386|5383|5382|57817
1626451200000|2021-07-16 16:00:00|5383|5382|5386|5385|5387|5386|5383|5382|33137
1626451500000|2021-07-16 16:05:00|5387|5386|5394|5393|5394|5393|5387|5386|44833
1626451800000|2021-07-16 16:10:00|5395|5394|5393|5392|5395|5394|5393|5392|34387
1626452100000|2021-07-16 16:15:00|5392|5391|5393|5392|5395|5394|5392|5391|43292
1626452400000|2021-07-16 16:20:00|5394|5393|5388|5387|5394|5393|5388|5387|26757
1626452700000|2021-07-16 16:25:00|5389|5388|5387|5386|5390|5389|5386|5385|73005
1626453000000|2021-07-16 16:30:00|5386|5385|5386|5385|5387|5386|5385|5384|25406
1626453300000|2021-07-16 16:35:00|5387|5386|5383|5382|5387|5386|5380|5379|64139
1626453600000|2021-07-16 16:40:00|5382|5381|5382|5381|5382|5381|5381|5380|17087
1626453900000|2021-07-16 16:45:00|5383|5382|5383|5382|5384|5383|5381|5380|29974
1626454200000|2021-07-16 16:50:00|5384|5383|5386|5385|5386|5385|5384|5383|17452
1626454500000|2021-07-16 16:55:00|5387|5386|5385|5384|5387|5386|5383|5382|27708
1626454800000|2021-07-16 17:00:00|5384|5383|5388|5387|5388|5387|5384|5383|27326
1626455100000|2021-07-16 17:05:00|5389|5388|5388|5387|5389|5388|5387|5386|20770
1626455400000|2021-07-16 17:10:00|5389|5388|5388|5387|5389|5388|5388|5387|23764
1626455700000|2021-07-16 17:15:00|5387|5386|5386|5385|5389|5388|5384|5383|39114
1626456000000|2021-07-16 17:20:00|5385|5384|5384|5383|5385|5384|5382|5381|35813
1626456300000|2021-07-16 17:25:00|5385|5384|5384|5383|5385|5384|5384|5383|31046
1626456600000|2021-07-16 17:30:00|5385|5384|5385|5384|5386|5385|5383|5382|53741
1626456900000|2021-07-16 17:35:00|5386|5385|5386|5385|5387|5386|5383|5382|64975
1626457200000|2021-07-16 17:40:00|5385|5384|5384|5383|5385|5384|5382|5381|45191
1626457500000|2021-07-16 17:45:00|5385|5384|5385|5384|5387|5386|5384|5383|39430
1626457800000|2021-07-16 17:50:00|5384|5383|5387|5386|5387|5386|5384|5383|64930
1626458100000|2021-07-16 17:55:00|5386|5385|5386|5385|5387|5386|5384|5383|59288
1626458400000|2021-07-16 18:00:00|5385|5384|5386|5385|5387|5386|5383|5382|99966
1626458700000|2021-07-16 18:05:00|5385|5384|5387|5386|5387|5386|5384|5383|65744
1626459000000|2021-07-16 18:10:00|5386|5385|5385|5384|5387|5386|5383|5382|62131
1626459300000|2021-07-16 18:15:00|5386|5385|5390|5389|5391|5390|5384|5383|43023
1626459600000|2021-07-16 18:20:00|5391|5390|5392|5391|5393|5392|5391|5390|23779
1626459900000|2021-07-16 18:25:00|5393|5392|5389|5388|5393|5392|5389|5388|93336
1626460200000|2021-07-16 18:30:00|5388|5389|5384|5383|5392|5391|5384|5383|62784
1626460500000|2021-07-16 18:35:00|5383|5382|5380|5379|5385|5384|5380|5379|56019
1626460800000|2021-07-16 18:40:00|5381|5380|5378|5377|5382|5381|5376|5375|74025
1626461100000|2021-07-16 18:45:00|5377|5376|5383|5382|5383|5382|5377|5376|55358
1626461400000|2021-07-16 18:50:00|5384|5383|5389|5388|5389|5388|5384|5383|84143
1626461700000|2021-07-16 18:55:00|5390|5389|5384|5383|5391|5390|5383|5382|60465
1626462000000|2021-07-16 19:00:00|5383|5382|5382|5381|5383|5382|5380|5380|91487
1626462300000|2021-07-16 19:05:00|5383|5382|5382|5381|5383|5382|5380|5380|71691
1626462600000|2021-07-16 19:10:00|5383|5382|5380|5379|5384|5383|5378|5377|72364
1626462900000|2021-07-16 19:15:00|5381|5380|5385|5384|5385|5384|5381|5380|71083
1626463200000|2021-07-16 19:20:00|5384|5383|5381|5380|5386|5385|5381|5380|85033
1626463500000|2021-07-16 19:25:00|5380|5379|5379|5378|5382|5381|5378|5377|53433
1626463800000|2021-07-16 19:30:00|5378|5377|5378|5377|5381|5380|5376|5375|76104
1626464100000|2021-07-16 19:35:00|5377|5376|5378|5377|5378|5377|5376|5375|94628
1626464400000|2021-07-16 19:40:00|5379|5378|5372|5371|5379|5378|5372|5371|124108
1626464700000|2021-07-16 19:45:00|5373|5372|5367|5366|5373|5372|5366|5365|143701
1626465000000|2021-07-16 19:50:00|5368|5367|5367|5366|5372|5371|5366|5365|381494
1626465300000|2021-07-16 19:55:00|5368|5367|5370|5369|5372|5371|5366|5365|444988
1626465600000|2021-07-16 20:00:00|5371|5354|5370|5351|5371|5370|5370|5350|2319884
1626465900000|2021-07-16 20:05:00|||||||||50
1626466200000|2021-07-16 20:10:00|||||||||1
1626466500000|2021-07-16 20:15:00|||||||||2
1626466800000|2021-07-16 20:20:00|||||||||4
1626467100000|2021-07-16 20:25:00|||||||||1
1626467400000|2021-07-16 20:30:00|||||||||11
1626467700000|2021-07-16 20:35:00|||||||||100
1626468000000|2021-07-16 20:40:00|5374|5356|5374|5356|5374|5356|5374|5356|13
1626468300000|2021-07-16 20:45:00|||||||||42
1626681600000|2021-07-19 08:00:00|5356|5270|5370|5304|5370|5304|5356|5270|401
1626681900000|2021-07-19 08:05:00||5280||5307||5307||5270|0
1626682200000|2021-07-19 08:10:00|5365|5270|5370|5315|5370|5319|5365|5270|20
1626682500000|2021-07-19 08:15:00||5301||5304||5320||5270|1
1626682800000|2021-07-19 08:20:00||5328||5270||5328||5270|36
1626683100000|2021-07-19 08:25:00||5301||5293||5301||5275|96
1626683400000|2021-07-19 08:30:00|5369|5275|5365|5286|5369|5301|5365|5270|0
1626683700000|2021-07-19 08:35:00|5364|5270|5359|5292|5364|5301|5359|5270|0
1626684000000|2021-07-19 08:40:00||5270||5270||5285||5270|0
1626684300000|2021-07-19 08:45:00|5334|5284|5320|5281|5363|5284|5320|5270|18
1626684600000|2021-07-19 08:50:00|5310|5270|5359|5270|5363|5298|5300|5270|1366
1626684900000|2021-07-19 08:55:00|5355|5271|5355|5276|5359|5276|5355|5270|0
1626685200000|2021-07-19 09:00:00||5277||5286||5293||5277|0
1626685500000|2021-07-19 09:05:00||5285||5291||5291||5285|0
1626685800000|2021-07-19 09:10:00|5359|5292|5355|5292|5359|5293|5355|5292|3
1626686100000|2021-07-19 09:15:00|5359||5359||5359||5359||0
1626686400000|2021-07-19 09:20:00|5355|5280|5355|5282|5355|5282|5355|5280|0
1626686700000|2021-07-19 09:25:00|5353|5281|5353|5284|5353|5284|5353|5281|0
1626687000000|2021-07-19 09:30:00||5285||5287||5288||5285|0
1626687600000|2021-07-19 09:40:00||5300||5300||5300||5300|0
1626687900000|2021-07-19 09:45:00|5359|5314|5353|5300|5359|5314|5353|5300|60
1626688200000|2021-07-19 09:50:00|5359||5353||5359||5353||0
1626688500000|2021-07-19 09:55:00|5359||5353||5359||5333||36
1626689100000|2021-07-19 10:05:00|5331||5348||5353||5314||340
1626689400000|2021-07-19 10:10:00|||||||||10
1626689700000|2021-07-19 10:15:00||5308||5300||5318||5300|731
1626690000000|2021-07-19 10:20:00||5320||5300||5320||5300|436
1626690300000|2021-07-19 10:25:00||5319||5300||5319||5300|438
1626690600000|2021-07-19 10:30:00||5320||5300||5320||5300|176
1626691500000|2021-07-19 10:45:00||5307||5300||5307||5300|1086
1626691800000|2021-07-19 10:50:00|5345|5311|5345|5306|5345|5311|5345|5306|0
1626692400000|2021-07-19 11:00:00||5308||5317||5335||5308|784
1626692700000|2021-07-19 11:05:00|5351|5322|5350|5335|5360|5345|5350|5317|2466
1626693000000|2021-07-19 11:10:00|5348|5329|5347|5338|5348|5338|5339|5324|1504
1626693300000|2021-07-19 11:15:00|5346|5339|5344|5328|5347|5342|5338|5328|1703
1626693600000|2021-07-19 11:20:00|5345|5340|5349|5346|5350|5349|5344|5328|2701
1626693900000|2021-07-19 11:25:00|5350|5347|5331|5326|5350|5347|5331|5309|2792
1626694200000|2021-07-19 11:30:00|5330|5331|5348|5339|5350|5339|5330|5318|2634
1626694500000|2021-07-19 11:35:00|5347|5336|5349|5330|5350|5349|5335|5322|10099
1626694800000|2021-07-19 11:40:00|5341|5326|5342|5327|5342|5334|5339|5326|1047
1626695100000|2021-07-19 11:45:00|5339|5326|5353|5334|5353|5342|5339|5326|6998
1626695400000|2021-07-19 11:50:00|5345|5342|5353|5334|5353|5342|5345|5334|1595
1626695700000|2021-07-19 11:55:00|5345|5340|5353|5340|5353|5340|5345|5340|3652
1626696000000|2021-07-19 12:00:00|5345|5334|5344|5341|5353|5341|5344|5334|1241
1626696300000|2021-07-19 12:05:00|5342|5335|5334|5326|5344|5335|5332|5322|3439
1626696600000|2021-07-19 12:10:00|5332|5327|5334|5325|5338|5335|5331|5322|2104
1626696900000|2021-07-19 12:15:00|5325|5324|5329|5324|5331|5328|5325|5322|2042
1626697200000|2021-07-19 12:20:00|5332|5327|5353|5342|5353|5350|5330|5322|5741
1626697500000|2021-07-19 12:25:00|5350|5343|5342|5335|5353|5343|5342|5335|1946
1626697800000|2021-07-19 12:30:00|5340|5332|5342|5335|5342|5340|5339|5332|4762
1626698100000|2021-07-19 12:35:00|5352|5341|5341|5333|5352|5341|5339|5333|1169
1626698400000|2021-07-19 12:40:00|5346|5341|5352|5333|5352|5341|5345|5333|2643
1626698700000|2021-07-19 12:45:00|5351|5341|5350|5339|5363|5349|5350|5339|2322
1626699000000|2021-07-19 12:50:00|5352|5348|5355|5347|5363|5350|5352|5339|2493
1626699300000|2021-07-19 12:55:00|5353|5346|5350|5346|5355|5349|5347|5331|3718
1626699600000|2021-07-19 13:00:00|5349|5345|5342|5331|5349|5346|5340|5331|4237
1626699900000|2021-07-19 13:05:00|5341|5336|5355|5352|5360|5352|5341|5336|6319
1626700200000|2021-07-19 13:10:00|5352|5349|5355|5350|5360|5356|5348|5339|4513
1626700500000|2021-07-19 13:15:00|5359|5351|5359|5352|5369|5360|5350|5337|12188
1626700800000|2021-07-19 13:20:00|5356|5354|5366|5347|5366|5356|5348|5337|5603
1626701100000|2021-07-19 13:25:00|5361|5351|5367|5332|5370|5369|5357|5331|8711
1626701400000|2021-07-19 13:30:00|5370|5345|5356|5355|5370|5369|5334|5332|436473
1626701700000|2021-07-19 13:35:00|5355|5354|5358|5357|5364|5363|5347|5346|201528
1626702000000|2021-07-19 13:40:00|5357|5356|5366|5365|5366|5365|5331|5330|146011
1626702300000|2021-07-19 13:45:00|5365|5364|5336|5335|5370|5369|5335|5334|121893
1626702600000|2021-07-19 13:50:00|5337|5336|5324|5323|5344|5343|5323|5322|140118
1626702900000|2021-07-19 13:55:00|5323|5322|5328|5327|5338|5337|5320|5319|201122
1626703200000|2021-07-19 14:00:00|5327|5326|5330|5329|5330|5329|5322|5321|129131
1626703500000|2021-07-19 14:05:00|5331|5330|5324|5323|5333|5332|5324|5323|153033
1626703800000|2021-07-19 14:10:00|5322|5321|5320|5319|5326|5325|5316|5315|177958
1626704100000|2021-07-19 14:15:00|5319|5318|5301|5300|5321|5320|5300|5299|290372
1626704400000|2021-07-19 14:20:00|5300|5299|5308|5307|5309|5308|5299|5298|123753
1626704700000|2021-07-19 14:25:00|5307|5306|5308|5307|5310|5309|5303|5302|108063
1626705000000|2021-07-19 14:30:00|5307|5306|5305|5304|5308|5307|5298|5297|116875
1626705300000|2021-07-19 14:35:00|5306|5305|5300|5299|5306|5305|5294|5293|101872
1626705600000|2021-07-19 14:40:00|5299|5298|5304|5303|5304|5303|5297|5296|101489
1626705900000|2021-07-19 14:45:00|5303|5302|5310|5309|5314|5313|5302|5301|174787
1626706200000|2021-07-19 14:50:00|5312|5311|5306|5305|5313|5312|5303|5302|136841
1626706500000|2021-07-19 14:55:00|5305|5304|5311|5310|5315|5314|5302|5301|190086
1626706800000|2021-07-19 15:00:00|5312|5311|5323|5322|5324|5323|5307|5306|115307
1626707100000|2021-07-19 15:05:00|5322|5321|5320|5319|5324|5323|5318|5317|72626
1626707400000|2021-07-19 15:10:00|5319|5318|5311|5310|5320|5319|5311|5310|69108
1626707700000|2021-07-19 15:15:00|5312|5311|5306|5305|5315|5314|5306|5305|73422
1626708000000|2021-07-19 15:20:00|5307|5306|5297|5296|5307|5306|5297|5296|71372
1626708300000|2021-07-19 15:25:00|5296|5295|5302|5301|5305|5304|5296|5295|69662
1626708600000|2021-07-19 15:30:00|5303|5302|5307|5306|5317|5316|5299|5298|325036
1626708900000|2021-07-19 15:35:00|5309|5308|5304|5303|5313|5312|5303|5303|79087
1626709200000|2021-07-19 15:40:00|5305|5304|5316|5315|5317|5316|5302|5301|109647
1626709500000|2021-07-19 15:45:00|5315|5314|5316|5315|5319|5318|5315|5314|39671
1626709800000|2021-07-19 15:50:00|5315|5314|5310|5309|5318|5317|5309|5308|45586
1626710100000|2021-07-19 15:55:00|5311|5310|5314|5313|5317|5316|5311|5310|44109
1626710400000|2021-07-19 16:00:00|5313|5312|5295|5294|5314|5313|5294|5293|110767
1626710700000|2021-07-19 16:05:00|5294|5293|5296|5295|5300|5299|5294|5293|55784
1626711000000|2021-07-19 16:10:00|5295|5294|5293|5292|5297|5296|5292|5291|43647
1626711300000|2021-07-19 16:15:00|5292|5291|5298|5297|5302|5301|5291|5290|77796
1626711600000|2021-07-19 16:20:00|5297|5296|5302|5301|5304|5303|5296|5295|49275
1626711900000|2021-07-19 16:25:00|5303|5302|5302|5301|5307|5306|5299|5298|34688
1626712200000|2021-07-19 16:30:00|5301|5300|5301|5300|5303|5302|5296|5295|98380
1626712500000|2021-07-19 16:35:00|5300|5299|5300|5299|5303|5302|5299|5298|38245
1626712800000|2021-07-19 16:40:00|5299|5298|5293|5292|5301|5300|5292|5291|72819
1626713100000|2021-07-19 16:45:00|5294|5293|5294|5293|5295|5294|5290|5290|45862
1626713400000|2021-07-19 16:50:00|5293|5292|5298|5297|5299|5298|5292|5291|53986
1626713700000|2021-07-19 16:55:00|5297|5296|5300|5299|5301|5300|5295|5294|40063
1626714000000|2021-07-19 17:00:00|5299|5298|5302|5301|5306|5305|5298|5297|60037
1626714300000|2021-07-19 17:05:00|5301|5300|5306|5305|5306|5305|5298|5297|38791
1626714600000|2021-07-19 17:10:00|5305|5304|5305|5304|5311|5310|5305|5304|57127
1626714900000|2021-07-19 17:15:00|5306|5305|5303|5302|5308|5307|5303|5302|40747
1626715200000|2021-07-19 17:20:00|5302|5301|5301|5300|5305|5304|5298|5297|40399
1626715500000|2021-07-19 17:25:00|5300|5299|5294|5293|5301|5300|5292|5291|57529
1626715800000|2021-07-19 17:30:00|5293|5292|5287|5286|5293|5292|5286|5285|59182
1626716100000|2021-07-19 17:35:00|5288|5287|5290|5289|5292|5291|5287|5286|67130
1626716400000|2021-07-19 17:40:00|5291|5290|5292|5291|5293|5292|5289|5288|42218
1626716700000|2021-07-19 17:45:00|5291|5290|5286|5285|5293|5292|5285|5284|61018
1626717000000|2021-07-19 17:50:00|5287|5286|5290|5289|5290|5289|5285|5284|84610
1626717300000|2021-07-19 17:55:00|5291|5290|5281|5280|5291|5290|5281|5280|44688
1626717600000|2021-07-19 18:00:00|5280|5279|5291|5290|5293|5292|5280|5279|107575
1626717900000|2021-07-19 18:05:00|5292|5291|5287|5286|5292|5291|5286|5286|62829
1626718200000|2021-07-19 18:10:00|5288|5287|5291|5290|5294|5293|5288|5287|56389
1626718500000|2021-07-19 18:15:00|5292|5291|5295|5294|5296|5295|5289|5288|31297
1626718800000|2021-07-19 18:20:00|5296|5295|5294|5293|5297|5296|5294|5293|37685
1626719100000|2021-07-19 18:25:00|5293|5292|5294|5293|5294|5293|5291|5290|78664
1626719400000|2021-07-19 18:30:00|5293|5292|5288|5287|5293|5292|5286|5285|45616
1626719700000|2021-07-19 18:35:00|5289|5288|5279|5278|5289|5288|5276|5275|67574
1626720000000|2021-07-19 18:40:00|5278|5277|5275|5274|5280|5279|5275|5274|64810
1626720300000|2021-07-19 18:45:00|5276|5275|5278|5277|5279|5278|5274|5273|71317
1626720600000|2021-07-19 18:50:00|5277|5276|5280|5279|5282|5281|5276|5275|62032
1626720900000|2021-07-19 18:55:00|5279|5278|5280|5279|5288|5287|5279|5278|89113
1626721200000|2021-07-19 19:00:00|5279|5278|5284|5283|5284|5283|5278|5277|50609
1626721500000|2021-07-19 19:05:00|5283|5282|5286|5285|5289|5288|5281|5280|55877
1626721800000|2021-07-19 19:10:00|5285|5284|5285|5284|5291|5290|5283|5282|60325
1626722100000|2021-07-19 19:15:00|5286|5285|5283|5282|5288|5287|5282|5281|100757
1626722400000|2021-07-19 19:20:00|5284|5283|5278|5277|5284|5283|5278|5277|110218
1626722700000|2021-07-19 19:25:00|5279|5278|5279|5278|5283|5282|5278|5277|126238
1626723000000|2021-07-19 19:30:00|5278|5277|5281|5280|5285|5284|5278|5277|128198
1626723300000|2021-07-19 19:35:00|5280|5279|5289|5288|5289|5288|5279|5278|116983
1626723600000|2021-07-19 19:40:00|5290|5289|5284|5284|5294|5293|5284|5283|147363
1626723900000|2021-07-19 19:45:00|5285|5283|5293|5292|5295|5294|5284|5283|133641
1626724200000|2021-07-19 19:50:00|5292|5291|5298|5297|5307|5306|5292|5291|633614
1626724500000|2021-07-19 19:55:00|5297|5296|5308|5307|5308|5307|5296|5295|846321
1626724800000|2021-07-19 20:00:00|5325|5311|5325|5311|5325|5311|5325|5311|2549287
1626725400000|2021-07-19 20:10:00|||||||||8
1626725700000|2021-07-19 20:15:00|5324||5324||5324||5324||32
1626726000000|2021-07-19 20:20:00|||||||||3
1626726300000|2021-07-19 20:25:00|||||||||6
1626726600000|2021-07-19 20:30:00|||||||||6
1626726900000|2021-07-19 20:35:00|||||||||398
1626727500000|2021-07-19 20:45:00|||||||||2
1626727800000|2021-07-19 20:50:00||5313||5313||5313||5313|8
1626728400000|2021-07-19 21:00:00|||||||||2
1626729300000|2021-07-19 21:15:00|||||||||2
1626729600000|2021-07-19 21:20:00|||||||||54
1626729900000|2021-07-19 21:25:00|||||||||2
1626730200000|2021-07-19 21:30:00|||||||||20
1626730800000|2021-07-19 21:40:00||5320||5320||5320||5320|20
1626731100000|2021-07-19 21:45:00||5308||5308||5308||5308|500
1626731400000|2021-07-19 21:50:00|||||||||2
1626731700000|2021-07-19 21:55:00|||||||||25
1626732000000|2021-07-19 22:00:00|||||||||10
1626733200000|2021-07-19 22:20:00|5320||5324||5324||5314||0
1626734100000|2021-07-19 22:35:00|||||||||20
1626734400000|2021-07-19 22:40:00|||||||||97
1626735600000|2021-07-19 23:00:00|||||||||99
1626736200000|2021-07-19 23:10:00|||||||||3
1626736800000|2021-07-19 23:20:00|||||||||2
1626737100000|2021-07-19 23:25:00|||||||||52
1626737400000|2021-07-19 23:30:00|||||||||2
1626737700000|2021-07-19 23:35:00||5310||5310||5310||5310|1
1626738300000|2021-07-19 23:45:00||5308||5308||5308||5308|0
1626738600000|2021-07-19 23:50:00|||||||||107
1626738900000|2021-07-19 23:55:00||5315||5308||5315||5308|8
1626768000000|2021-07-20 08:00:00|5362|5318|5370|5270|5430|5353|5350|5270|2097
1626768300000|2021-07-20 08:05:00||5299||5300||5301||5270|55
1626768600000|2021-07-20 08:10:00||5270||5331||5345||5270|2
1626768900000|2021-07-20 08:15:00|5375|5370|5370|5330|5375|5370|5370|5330|650
1626769200000|2021-07-20 08:20:00|5369||5370||5370||5369||0
1626769500000|2021-07-20 08:25:00||5309||5309||5309||5309|0
1626769800000|2021-07-20 08:30:00||5325||5335||5335||5325|0
1626770100000|2021-07-20 08:35:00|5375||5374||5375||5374||200
1626770400000|2021-07-20 08:40:00|5375||5374||5375||5374||78
1626770700000|2021-07-20 08:45:00|5375||5375||5375||5375||0
1626771000000|2021-07-20 08:50:00|5374|5325|5375|5309|5375|5325|5373|5309|0
1626771600000|2021-07-20 09:00:00|5369||5369||5369||5369||0
1626772200000|2021-07-20 09:10:00|5365||5365||5365||5365||0
1626772500000|2021-07-20 09:15:00||5311||5312||5312||5311|0
1626772800000|2021-07-20 09:20:00||5311||5312||5312||5311|1
1626773400000|2021-07-20 09:30:00|5364||5362||5364||5362||0
1626773700000|2021-07-20 09:35:00|5361||5361||5361||5361||0
1626774600000|2021-07-20 09:50:00|5359|5337|5349|5312|5359|5339|5337|5312|573
1626775800000|2021-07-20 10:10:00||5315||5315||5315||5315|0
1626776100000|2021-07-20 10:15:00||5303||5316||5316||5303|0
1626776400000|2021-07-20 10:20:00|5335|5335|5335|5316|5349|5335|5335|5316|550
1626777000000|2021-07-20 10:30:00|5333||5335||5335||5333||105
1626777600000|2021-07-20 10:40:00|5349|5335|5373|5335|5374|5335|5349|5335|647
1626777900000|2021-07-20 10:45:00|5359||5346||5359||5346||212
1626778200000|2021-07-20 10:50:00||5316||5316||5316||5316|300
1626778800000|2021-07-20 11:00:00|||||||||74
1626779100000|2021-07-20 11:05:00|5342|5327|5339|5327|5342|5327|5339|5327|0
1626779400000|2021-07-20 11:10:00|5338|5322|5325|5314|5338|5322|5325|5275|964
1626779700000|2021-07-20 11:15:00|5327|5315|5327|5316|5327|5324|5326|5315|426
1626780000000|2021-07-20 11:20:00|5326|5317|5326|5317|5326|5318|5326|5316|0
1626780300000|2021-07-20 11:25:00||5316||5316||5317||5316|0
1626780600000|2021-07-20 11:30:00|5325|5317|5325|5318|5326|5319|5325|5317|6
1626780900000|2021-07-20 11:35:00|5326|5319|5326|5320|5327|5325|5326|5318|660
1626781200000|2021-07-20 11:40:00|5327|5318|5329|5321|5340|5326|5327|5318|843
1626781500000|2021-07-20 11:45:00|5327|5320|5319|5314|5327|5320|5318|5314|1098
1626781800000|2021-07-20 11:50:00|5316|5315|5321|5317|5326|5321|5316|5315|2451
1626782100000|2021-07-20 11:55:00|||||||||50
1626782400000|2021-07-20 12:00:00|5323|5319|5323|5320|5323|5320|5323|5319|507
1626782700000|2021-07-20 12:05:00|5322|5319|5322|5316|5322|5319|5321|5316|476
1626783000000|2021-07-20 12:10:00|5320||5320||5320||5320||326
1626783300000|2021-07-20 12:15:00|5322|5319|5323|5321|5323|5321|5322|5319|219
1626783600000|2021-07-20 12:20:00|5321|5316|5321|5317|5321|5317|5321|5316|100
1626783900000|2021-07-20 12:25:00|||||||||20
1626784200000|2021-07-20 12:30:00|5327|5318|5318|5312|5327|5318|5314|5290|2245
1626784500000|2021-07-20 12:35:00|5317||5318||5318||5317||64
1626784800000|2021-07-20 12:40:00|5317|5313|5317|5313|5317|5313|5317|5313|1
1626786000000|2021-07-20 13:00:00|5321|5319|5321|5319|5321|5319|5321|5319|1303
1626786300000|2021-07-20 13:05:00|5320|5315|5320|5315|5320|5315|5319|5315|476
1626786600000|2021-07-20 13:10:00|||||||||3
1626786900000|2021-07-20 13:15:00|5316|5313|5312|5310|5316|5313|5312|5310|356
1626787200000|2021-07-20 13:20:00|5309|5307|5319|5300|5319|5307|5297|5290|6390
1626787500000|2021-07-20 13:25:00|5320|5304|5340|5301|5340|5321|5317|5300|2999
1626787800000|2021-07-20 13:30:00|5339|5302|5346|5344|5346|5345|5321|5302|145712
1626788100000|2021-07-20 13:35:00|5345|5343|5357|5356|5358|5358|5344|5343|166964
1626788400000|2021-07-20 13:40:00|5356|5355|5368|5366|5372|5371|5349|5348|163374
1626788700000|2021-07-20 13:45:00|5367|5365|5381|5380|5381|5380|5365|5364|133771
1626789000000|2021-07-20 13:50:00|5382|5381|5382|5381|5383|5382|5377|5376|78678
1626789300000|2021-07-20 13:55:00|5381|5380|5384|5383|5387|5386|5380|5379|138171
1626789600000|2021-07-20 14:00:00|5385|5384|5389|5388|5394|5393|5381|5380|125328
1626789900000|2021-07-20 14:05:00|5390|5389|5386|5385|5393|5392|5386|5385|169932
1626790200000|2021-07-20 14:10:00|5387|5386|5381|5380|5388|5387|5380|5379|132899
1626790500000|2021-07-20 14:15:00|5382|5381|5385|5384|5385|5384|5374|5373|147118
1626790800000|2021-07-20 14:20:00|5386|5385|5381|5380|5387|5386|5377|5376|82260
1626791100000|2021-07-20 14:25:00|5382|5381|5374|5373|5383|5382|5369|5368|82806
1626791400000|2021-07-20 14:30:00|5375|5374|5371|5370|5377|5376|5370|5369|85162
1626791700000|2021-07-20 14:35:00|5370|5369|5368|5367|5374|5373|5367|5366|76748
1626792000000|2021-07-20 14:40:00|5369|5368|5380|5379|5380|5379|5369|5368|75736
1626792300000|2021-07-20 14:45:00|5379|5378|5380|5379|5382|5381|5377|5376|99710
1626792600000|2021-07-20 14:50:00|5379|5378|5373|5372|5379|5378|5372|5371|56389
1626792900000|2021-07-20 14:55:00|5374|5373|5381|5380|5384|5383|5373|5372|61138
1626793200000|2021-07-20 15:00:00|5380|5379|5384|5383|5386|5385|5380|5379|99669
1626793500000|2021-07-20 15:05:00|5385|5384|5379|5378|5385|5384|5378|5377|69510
1626793800000|2021-07-20 15:10:00|5380|5379|5380|5379|5382|5381|5378|5377|73016
1626794100000|2021-07-20 15:15:00|5381|5380|5375|5374|5383|5382|5375|5374|74695
1626794400000|2021-07-20 15:20:00|5376|5375|5378|5377|5380|5379|5374|5373|44519
1626794700000|2021-07-20 15:25:00|5379|5378|5366|5365|5379|5378|5366|5365|52633
1626795000000|2021-07-20 15:30:00|5367|5366|5371|5370|5372|5371|5365|5364|80748
1626795300000|2021-07-20 15:35:00|5370|5369|5364|5363|5370|5369|5362|5361|83780
1626795600000|2021-07-20 15:40:00|5365|5364|5376|5375|5377|5376|5364|5363|61766
1626795900000|2021-07-20 15:45:00|5377|5376|5378|5377|5378|5377|5375|5374|35278
1626796200000|2021-07-20 15:50:00|5377|5376|5377|5376|5381|5380|5377|5376|68304
1626796500000|2021-07-20 15:55:00|5376|5375|5379|5378|5379|5378|5375|5374|47207
1626796800000|2021-07-20 16:00:00|5380|5379|5379|5378|5382|5381|5378|5377|81032
1626797100000|2021-07-20 16:05:00|5380|5379|5373|5372|5380|5379|5372|5371|107016
1626797400000|2021-07-20 16:10:00|5372|5371|5373|5372|5374|5373|5370|5369|46840
1626797700000|2021-07-20 16:15:00|5372|5371|5375|5374|5375|5374|5371|5370|46188
1626798000000|2021-07-20 16:20:00|5376|5375|5372|5371|5377|5376|5372|5371|36479
1626798300000|2021-07-20 16:25:00|5371|5370|5366|5365|5372|5371|5365|5364|45997
1626798600000|2021-07-20 16:30:00|5367|5366|5373|5372|5373|5372|5366|5365|66740
1626798900000|2021-07-20 16:35:00|5372|5371|5367|5366|5374|5373|5367|5366|48673
1626799200000|2021-07-20 16:40:00|5368|5367|5370|5369|5372|5371|5367|5366|48867
1626799500000|2021-07-20 16:45:00|5371|5370|5374|5373|5375|5374|5369|5368|64350
1626799800000|2021-07-20 16:50:00|5375|5374|5376|5375|5376|5375|5374|5373|45954
1626800100000|2021-07-20 16:55:00|5375|5374|5375|5374|5376|5375|5375|5374|50195
1626800400000|2021-07-20 17:00:00|5374|5373|5367|5366|5375|5374|5367|5366|128126
1626800700000|2021-07-20 17:05:00|5366|5365|5366|5365|5367|5366|5363|5362|69646
1626801000000|2021-07-20 17:10:00|5365|5366|5366|5365|5367|5366|5364|5363|69843
1626801300000|2021-07-20 17:15:00|5367|5366|5367|5366|5368|5367|5366|5365|43927
1626801600000|2021-07-20 17:20:00|5366|5365|5360|5359|5366|5365|5360|5359|53942
1626801900000|2021-07-20 17:25:00|5361|5360|5361|5360|5361|5360|5358|5357|55817
1626802200000|2021-07-20 17:30:00|5362|5361|5367|5366|5367|5366|5362|5361|34729
1626802500000|2021-07-20 17:35:00|5368|5367|5367|5366|5368|5367|5364|5363|53035
1626802800000|2021-07-20 17:40:00|5366|5365|5366|5365|5367|5366|5365|5364|57415
1626803100000|2021-07-20 17:45:00|5367|5366|5363|5362|5367|5366|5363|5362|27068
1626803400000|2021-07-20 17:50:00|5364|5363|5360|5359|5364|5363|5360|5359|72285
1626803700000|2021-07-20 17:55:00|5361|5360|5360|5359|5361|5360|5358|5357|102322
1626804000000|2021-07-20 18:00:00|5361|5360|5365|5364|5365|5364|5361|5360|50691
1626804300000|2021-07-20 18:05:00|5366|5365|5369|5368|5371|5370|5366|5365|104140
1626804600000|2021-07-20 18:10:00|5370|5369|5371|5370|5373|5372|5370|5369|35908
1626804900000|2021-07-20 18:15:00|5372|5371|5373|5372|5374|5373|5372|5371|86271
1626805200000|2021-07-20 18:20:00|5372|5371|5373|5372|5373|5372|5371|5370|68685
1626805500000|2021-07-20 18:25:00|5374|5373|5374|5373|5374|5373|5373|5372|44372
1626805800000|2021-07-20 18:30:00|5373|5372|5375|5374|5375|5374|5373|5372|72755
1626806100000|2021-07-20 18:35:00|5374|5373|5370|5369|5374|5373|5370|5369|46179
1626806400000|2021-07-20 18:40:00|5371|5370|5368|5367|5372|5371|5368|5367|70726
1626806700000|2021-07-20 18:45:00|5369|5368|5369|5368|5369|5368|5366|5365|91688
1626807000000|2021-07-20 18:50:00|5370|5369|5369|5368|5372|5371|5369|5368|63202
1626807300000|2021-07-20 18:55:00|5368|5367|5367|5366|5369|5368|5366|5365|87726
1626807600000|2021-07-20 19:00:00|5368|5367|5370|5369|5370|5369|5366|5365|295229
1626807900000|2021-07-20 19:05:00|5371|5370|5371|5370|5372|5371|5370|5369|242562
1626808200000|2021-07-20 19:10:00|5372|5371|5382|5381|5383|5382|5371|5370|110863
1626808500000|2021-07-20 19:15:00|5381|5380|5375|5374|5381|5380|5375|5374|166948
1626808800000|2021-07-20 19:20:00|5376|5375|5372|5371|5378|5377|5372|5371|96718
1626809100000|2021-07-20 19:25:00|5373|5372|5370|5369|5373|5372|5368|5367|199515
1626809400000|2021-07-20 19:30:00|5371|5370|5368|5367|5372|5371|5367|5366|106985
1626809700000|2021-07-20 19:35:00|5367|5366|5366|5365|5367|5366|5366|5365|91990
1626810000000|2021-07-20 19:40:00|5365|5364|5364|5363|5366|5365|5363|5362|108348
1626810300000|2021-07-20 19:45:00|5363|5362|5369|5368|5369|5368|5363|5362|162424
1626810600000|2021-07-20 19:50:00|5370|5369|5371|5370|5376|5375|5367|5366|639320
1626810900000|2021-07-20 19:55:00|5370|5369|5358|5357|5374|5373|5357|5356|1083452
1626811200000|2021-07-20 20:00:00|5359|5356|5375|5356|5375|5356|5358|5356|3064821
1626811500000|2021-07-20 20:05:00|||||||||1
1626811800000|2021-07-20 20:10:00||5365||5365||5365||5365|107
1626812100000|2021-07-20 20:15:00|||||||||5
1626812400000|2021-07-20 20:20:00|5374|5361|5358|5341|5374|5361|5358|5341|2623
1626812700000|2021-07-20 20:25:00|||||||||3
1626813000000|2021-07-20 20:30:00||5345||5355||5355||5345|36
1626813300000|2021-07-20 20:35:00|5357|5345|5358|5341|5358|5345|5357|5341|563
1626813600000|2021-07-20 20:40:00|||||||||33
1626813900000|2021-07-20 20:45:00|||||||||4
1626814200000|2021-07-20 20:50:00|||||||||5
1626814800000|2021-07-20 21:00:00|||||||||3
1626815100000|2021-07-20 21:05:00|||||||||9
1626815700000|2021-07-20 21:15:00|||||||||20
1626816000000|2021-07-20 21:20:00|||||||||2
1626816300000|2021-07-20 21:25:00|5374|5342|5374|5342|5374|5342|5374|5342|0
1626816900000|2021-07-20 21:35:00|||||||||1
1626817200000|2021-07-20 21:40:00|||||||||1
1626817800000|2021-07-20 21:50:00||5343||5343||5343||5343|5
1626818100000|2021-07-20 21:55:00|||||||||10
1626818400000|2021-07-20 22:00:00|||||||||75
1626819000000|2021-07-20 22:10:00||5348||5347||5348||5347|398
1626819300000|2021-07-20 22:15:00||5348||5348||5348||5348|0
1626820500000|2021-07-20 22:35:00||5349||5349||5349||5349|5
1626820800000|2021-07-20 22:40:00|5372||5374||5374||5372||94
1626822300000|2021-07-20 23:05:00|||||||||5
1626823200000|2021-07-20 23:20:00||5353||5353||5353||5353|100
1626823500000|2021-07-20 23:25:00|||||||||8
1626825300000|2021-07-20 23:55:00|||||||||195
1626854400000|2021-07-21 08:00:00|5387|5356|5396|5270|5430|5356|5387|5270|10
1626854700000|2021-07-21 08:05:00|5393|5319|5396|5270|5396|5335|5388|5270|138
1626855000000|2021-07-21 08:10:00||5271||5271||5271||5270|0
1626855300000|2021-07-21 08:15:00||5325||5334||5337||5270|0
1626855600000|2021-07-21 08:20:00|5395|5325|5396|5337|5396|5341|5395|5270|0
1626855900000|2021-07-21 08:25:00||5270||5337||5342||5270|2
1626856200000|2021-07-21 08:30:00||5270||5339||5339||5270|0
1626856500000|2021-07-21 08:35:00|5408|5341|5398|5336|5408|5341|5398|5271|0
1626856800000|2021-07-21 08:40:00|5399|5270|5398|5326|5399|5337|5398|5270|0
1626857100000|2021-07-21 08:45:00|5399|5328|5399|5323|5399|5329|5399|5270|0
1626857400000|2021-07-21 08:50:00||5270||5334||5334||5270|0
1626857700000|2021-07-21 08:55:00||5335||5335||5335||5334|0
1626858000000|2021-07-21 09:00:00||5334||5332||5335||5321|0
1626858300000|2021-07-21 09:05:00|5398|5310|5397|5338|5399|5338|5396|5271|10
1626858600000|2021-07-21 09:10:00|5394|5335|5392|5338|5394|5338|5392|5335|4
1626858900000|2021-07-21 09:15:00|5391|5370|5399|5338|5399|5370|5374|5335|146
1626859200000|2021-07-21 09:20:00|5398|5357|5398|5338|5398|5358|5398|5338|2
1626859500000|2021-07-21 09:25:00|5397|5339|5395|5339|5397|5339|5395|5338|0
1626859800000|2021-07-21 09:30:00|5394|5340|5392|5342|5394|5342|5391|5340|0
1626860100000|2021-07-21 09:35:00|5391|5339|5390|5339|5392|5339|5390|5339|6
1626860400000|2021-07-21 09:40:00||5340||5340||5340||5340|0
1626860700000|2021-07-21 09:45:00||5341||5355||5355||5340|0
1626862800000|2021-07-21 10:20:00|5399||5398||5399||5398||0
1626863400000|2021-07-21 10:30:00|||||||||1
1626863700000|2021-07-21 10:35:00|5379|5358|5379|5358|5379|5358|5379|5358|0
1626864000000|2021-07-21 10:40:00|5392||5378||5399||5378||0
1626864600000|2021-07-21 10:50:00|5391|5355|5378|5355|5399|5355|5378|5355|0
1626864900000|2021-07-21 10:55:00|5377||5377||5377||5377||30
1626865200000|2021-07-21 11:00:00|5376|5370|5390|5370|5392|5371|5376|5360|1244
1626865500000|2021-07-21 11:05:00|5383|5371|5371|5361|5390|5371|5369|5360|1345
1626865800000|2021-07-21 11:10:00|5384|5365|5371|5366|5384|5366|5371|5365|0
1626866100000|2021-07-21 11:15:00|5370|5367|5375|5367|5375|5367|5366|5362|735
1626866400000|2021-07-21 11:20:00|5368|5365|5365|5362|5368|5365|5362|5360|576
1626867000000|2021-07-21 11:30:00|5363|5360|5363|5360|5363|5360|5363|5360|100
1626867300000|2021-07-21 11:35:00|5362|5357|5385|5362|5389|5362|5360|5355|1345
1626867600000|2021-07-21 11:40:00|5362|5360|5359|5356|5364|5360|5359|5355|2178
1626867900000|2021-07-21 11:45:00||5355||5355||5355||5355|3
1626868200000|2021-07-21 11:50:00|5358|5351|5350|5330|5358|5353|5350|5330|1595
1626868500000|2021-07-21 11:55:00|5354|5343|5355|5343|5355|5343|5354|5343|52
1626869100000|2021-07-21 12:05:00|5349|5340|5355|5350|5355|5350|5346|5331|1233
1626869400000|2021-07-21 12:10:00|||||||||31
1626869700000|2021-07-21 12:15:00|||||||||10
1626870000000|2021-07-21 12:20:00|5356|5355|5372|5360|5383|5360|5356|5355|318
1626870600000|2021-07-21 12:30:00|5371|5362|5369|5365|5371|5366|5369|5362|198
1626870900000|2021-07-21 12:35:00|5372|5368|5372|5366|5372|5369|5372|5366|1200
1626871200000|2021-07-21 12:40:00|5371|5364|5363|5351|5371|5364|5362|5350|479
1626871500000|2021-07-21 12:45:00|5359|5350|5363|5350|5363|5350|5359|5350|1191
1626871800000|2021-07-21 12:50:00||5351||5351||5351||5351|563
1626872100000|2021-07-21 12:55:00|||||||||433
1626872400000|2021-07-21 13:00:00|5358|5355|5363|5356|5363|5358|5356|5355|652
1626872700000|2021-07-21 13:05:00||5355||5353||5355||5353|336
1626873000000|2021-07-21 13:10:00|||||||||22
1626873300000|2021-07-21 13:15:00|||||||||542
1626873600000|2021-07-21 13:20:00||5354||5354||5354||5354|153
1626873900000|2021-07-21 13:25:00|5374|5366|5386|5360|5392|5389|5356|5351|12439
1626874200000|2021-07-21 13:30:00|5385|5375|5351|5350|5385|5379|5346|5345|252224
1626874500000|2021-07-21 13:35:00|5350|5349|5351|5350|5362|5361|5348|5347|212896
1626874800000|2021-07-21 13:40:00|5350|5349|5360|5359|5361|5360|5349|5348|162435
1626875100000|2021-07-21 13:45:00|5361|5360|5381|5380|5381|5380|5360|5359|207075
1626875400000|2021-07-21 13:50:00|5380|5379|5375|5374|5382|5381|5375|5374|83112
1626875700000|2021-07-21 13:55:00|5374|5373|5365|5364|5374|5373|5364|5363|172249
1626876000000|2021-07-21 14:00:00|5366|5365|5360|5359|5368|5367|5357|5356|166089
1626876300000|2021-07-21 14:05:00|5359|5358|5359|5358|5359|5358|5355|5354|105088
1626876600000|2021-07-21 14:10:00|5360|5359|5355|5354|5364|5363|5355|5354|78329
1626876900000|2021-07-21 14:15:00|5356|5355|5344|5343|5356|5355|5343|5342|137268
1626877200000|2021-07-21 14:20:00|5345|5344|5350|5349|5351|5350|5345|5344|129310
1626877500000|2021-07-21 14:25:00|5351|5350|5354|5353|5357|5356|5348|5347|137232
1626877800000|2021-07-21 14:30:00|5353|5352|5351|5350|5357|5356|5351|5350|75934
1626878100000|2021-07-21 14:35:00|5352|5351|5351|5350|5354|5353|5348|5347|124302
1626878400000|2021-07-21 14:40:00|5352|5351|5358|5357|5362|5362|5351|5350|264343
1626878700000|2021-07-21 14:45:00|5357|5356|5360|5359|5361|5360|5355|5354|45215
1626879000000|2021-07-21 14:50:00|5359|5358|5367|5366|5367|5366|5359|5358|62404
1626879300000|2021-07-21 14:55:00|5366|5365|5367|5366|5370|5369|5365|5364|152176
1626879600000|2021-07-21 15:00:00|5368|5367|5374|5373|5376|5375|5368|5367|64438
1626879900000|2021-07-21 15:05:00|5375|5374|5372|5371|5376|5375|5371|5370|69097
1626880200000|2021-07-21 15:10:00|5371|5370|5374|5373|5375|5374|5369|5368|62969
1626880500000|2021-07-21 15:15:00|5375|5374|5379|5378|5379|5378|5375|5374|71156
1626880800000|2021-07-21 15:20:00|5378|5377|5376|5375|5378|5377|5376|5375|42391
1626881100000|2021-07-21 15:25:00|5375|5374|5367|5366|5375|5374|5367|5366|69491
1626881400000|2021-07-21 15:30:00|5368|5367|5378|5377|5379|5378|5367|5367|58150
1626881700000|2021-07-21 15:35:00|5377|5376|5376|5375|5379|5378|5376|5375|31870
1626882000000|2021-07-21 15:40:00|5377|5376|5373|5372|5380|5379|5373|5372|56649
1626882300000|2021-07-21 15:45:00|5374|5373|5371|5370|5375|5374|5371|5370|89947
1626882600000|2021-07-21 15:50:00|5372|5371|5379|5378|5381|5380|5372|5371|161459
1626882900000|2021-07-21 15:55:00|5380|5379|5382|5381|5382|5381|5379|5378|32298
1626883200000|2021-07-21 16:00:00|5383|5382|5384|5383|5385|5384|5381|5380|42418
1626883500000|2021-07-21 16:05:00|5383|5382|5382|5381|5384|5383|5382|5381|30679
1626883800000|2021-07-21 16:10:00|5381|5380|5376|5375|5381|5380|5376|5375|47710
1626884100000|2021-07-21 16:15:00|5375|5374|5377|5376|5377|5376|5375|5374|35386
1626884400000|2021-07-21 16:20:00|5378|5377|5375|5374|5380|5379|5374|5373|41294
1626884700000|2021-07-21 16:25:00|5374|5373|5374|5373|5374|5373|5372|5371|33978
1626885000000|2021-07-21 16:30:00|5375|5374|5375|5374|5377|5376|5375|5374|23456
1626885300000|2021-07-21 16:35:00|5376|5375|5377|5376|5377|5376|5375|5374|25790
1626885600000|2021-07-21 16:40:00|5376|5375|5375|5374|5377|5376|5374|5373|39272
1626885900000|2021-07-21 16:45:00|5374|5373|5372|5371|5377|5376|5372|5371|26118
1626886200000|2021-07-21 16:50:00|5373|5372|5370|5369|5373|5372|5369|5368|40330
1626886500000|2021-07-21 16:55:00|5369|5368|5367|5366|5369|5368|5365|5364|50946
1626886800000|2021-07-21 17:00:00|5368|5367|5371|5370|5371|5370|5367|5366|100973
1626887100000|2021-07-21 17:05:00|5370|5369|5373|5372|5374|5373|5370|5369|34529
1626887400000|2021-07-21 17:10:00|5374|5373|5369|5368|5375|5374|5369|5368|97062
1626887700000|2021-07-21 17:15:00|5370|5369|5371|5370|5374|5373|5370|5369|27999
1626888000000|2021-07-21 17:20:00|5372|5371|5376|5375|5376|5375|5372|5371|20651
1626888300000|2021-07-21 17:25:00|5375|5374|5382|5381|5382|5381|5375|5374|79921
1626888600000|2021-07-21 17:30:00|5381|5380|5381|5380|5384|5383|5381|5380|31671
1626888900000|2021-07-21 17:35:00|5382|5381|5380|5379|5382|5381|5377|5376|58410
1626889200000|2021-07-21 17:40:00|5379|5378|5378|5377|5381|5380|5378|5377|35947
1626889500000|2021-07-21 17:45:00|5379|5378|5380|5379|5380|5379|5379|5378|13943
1626889800000|2021-07-21 17:50:00|5381|5380|5381|5380|5385|5384|5381|5380|36631
1626890100000|2021-07-21 17:55:00|5380|5381|5379|5378|5380|5381|5377|5376|50071
1626890400000|2021-07-21 18:00:00|5378|5377|5378|5377|5379|5378|5375|5375|73538
1626890700000|2021-07-21 18:05:00|5377|5376|5376|5375|5379|5378|5376|5375|24901
1626891000000|2021-07-21 18:10:00|5375|5376|5376|5375|5377|5376|5375|5375|30489
1626891300000|2021-07-21 18:15:00|5375|5376|5374|5373|5377|5376|5374|5373|51051
1626891600000|2021-07-21 18:20:00|5375|5374|5378|5377|5378|5377|5375|5374|47007
1626891900000|2021-07-21 18:25:00|5377|5376|5378|5377|5379|5378|5375|5375|46817
1626892200000|2021-07-21 18:30:00|5379|5378|5379|5378|5380|5379|5379|5378|20839
1626892500000|2021-07-21 18:35:00|5380|5379|5384|5383|5385|5384|5380|5379|145001
1626892800000|2021-07-21 18:40:00|5385|5384|5382|5381|5386|5385|5382|5381|91232
1626893100000|2021-07-21 18:45:00|5383|5382|5382|5381|5384|5383|5382|5381|41993
1626893400000|2021-07-21 18:50:00|5383|5382|5379|5378|5383|5382|5379|5378|74956
1626893700000|2021-07-21 18:55:00|5380|5379|5383|5382|5383|5382|5380|5379|30018
1626894000000|2021-07-21 19:00:00|5382|5381|5380|5379|5382|5381|5380|5379|54765
1626894300000|2021-07-21 19:05:00|5381|5380|5381|5380|5381|5380|5380|5379|22858
1626894600000|2021-07-21 19:10:00|5382|5381|5378|5377|5383|5382|5377|5376|62553
1626894900000|2021-07-21 19:15:00|5377|5376|5381|5380|5381|5380|5377|5376|42154
1626895200000|2021-07-21 19:20:00|5380|5379|5381|5380|5383|5382|5380|5379|57762
1626895500000|2021-07-21 19:25:00|5380|5379|5383|5382|5383|5382|5379|5378|57284
1626895800000|2021-07-21 19:30:00|5384|5383|5390|5389|5390|5389|5383|5382|75722
1626896100000|2021-07-21 19:35:00|5389|5388|5386|5385|5391|5390|5385|5384|95674
1626896400000|2021-07-21 19:40:00|5385|5384|5383|5382|5386|5385|5383|5382|78325
1626896700000|2021-07-21 19:45:00|5384|5383|5379|5378|5385|5384|5379|5378|152059
1626897000000|2021-07-21 19:50:00|5380|5379|5383|5382|5386|5385|5374|5373|374691
1626897300000|2021-07-21 19:55:00|5384|5383|5389|5388|5389|5388|5381|5380|460336
1626897600000|2021-07-21 20:00:00|5385|5375|5385|5375|5385|5375|5385|5375|2176855
1626897900000|2021-07-21 20:05:00|5390|5382|5390|5389|5390|5389|5390|5382|1376
1626898200000|2021-07-21 20:10:00|5391||5391||5391||5391||5
1626899700000|2021-07-21 20:35:00|||||||||100
1626900000000|2021-07-21 20:40:00||5375||5375||5375||5375|101
1626900300000|2021-07-21 20:45:00|5383|5376|5384|5380|5389|5380|5380|5376|3600
1626900600000|2021-07-21 20:50:00|5382|5376|5389|5380|5389|5380|5380|5376|5001
1626901800000|2021-07-21 21:10:00|||||||||2
1626902400000|2021-07-21 21:20:00|||||||||55
1626902700000|2021-07-21 21:25:00|||||||||2
1626903000000|2021-07-21 21:30:00|5391||5391||5391||5391||0
1626903600000|2021-07-21 21:40:00|5389|5381|5389|5381|5389|5381|5389|5381|1
1626905400000|2021-07-21 22:10:00|||||||||60
1626906000000|2021-07-21 22:20:00|||||||||2
1626906300000|2021-07-21 22:25:00|||||||||25
1626908400000|2021-07-21 23:00:00||5385||5385||5385||5385|21
1626909000000|2021-07-21 23:10:00|||||||||8
1626909300000|2021-07-21 23:15:00|5390|5388|5390|5388|5390|5388|5390|5388|1
1626910500000|2021-07-21 23:35:00|||||||||25
1626911400000|2021-07-21 23:50:00|||||||||300
1626911700000|2021-07-21 23:55:00|5391||5391||5391||5391||113
1626940800000|2021-07-22 08:00:00|5440|5391|5430|5358|5440|5391|5430|5270|108
1626941100000|2021-07-22 08:05:00||5270||5391||5391||5270|0
1626941400000|2021-07-22 08:10:00||5343||5398||5398||5343|0
1626941700000|2021-07-22 08:15:00||5270||5270||5390||5270|85
1626942000000|2021-07-22 08:20:00|5424|5389|5424|5270|5424|5389|5424|5270|1
1626942300000|2021-07-22 08:25:00||5362||5285||5391||5285|1
1626942600000|2021-07-22 08:30:00||5354||5361||5361||5285|34
1626942900000|2021-07-22 08:35:00||5285||5285||5350||5285|0
1626943200000|2021-07-22 08:40:00|5419|5300|5424|5356|5424|5377|5416|5300|1
1626943800000|2021-07-22 08:50:00||5355||5355||5355||5355|0
1626944700000|2021-07-22 09:05:00||5378||5356||5378||5355|18
1626945000000|2021-07-22 09:10:00||5355||5359||5359||5355|0
1626945300000|2021-07-22 09:15:00||5355||5357||5363||5355|0
1626945600000|2021-07-22 09:20:00||5355||5355||5355||5355|0
1626946200000|2021-07-22 09:30:00||5362||5362||5362||5362|0
1626946500000|2021-07-22 09:35:00||5355||5366||5366||5355|0
1626946800000|2021-07-22 09:40:00|5410|5367|5409|5356|5410|5368|5409|5355|0
1626947100000|2021-07-22 09:45:00||5387||5356||5387||5356|0
1626947400000|2021-07-22 09:50:00||5388||5358||5390||5355|0
1626947700000|2021-07-22 09:55:00||5388||5358||5393||5355|0
1626948000000|2021-07-22 10:00:00||5355||5358||5361||5355|17
1626948300000|2021-07-22 10:05:00||5355||5358||5364||5355|0
1626948600000|2021-07-22 10:10:00||5355||5358||5358||5355|5
1626948900000|2021-07-22 10:15:00||5355||5361||5361||5355|0
1626949500000|2021-07-22 10:25:00|5399|5355|5399|5355|5399|5359|5399|5355|3
1626949800000|2021-07-22 10:30:00||5357||5357||5357||5357|0
1626950100000|2021-07-22 10:35:00||5355||5355||5355||5355|1
1626950400000|2021-07-22 10:40:00||5357||5357||5357||5357|0
1626950700000|2021-07-22 10:45:00|||||||||4
1626951000000|2021-07-22 10:50:00|5408|5399|5424|5355|5424|5408|5408|5355|2837
1626951300000|2021-07-22 10:55:00||5387||5388||5390||5355|15
1626951600000|2021-07-22 11:00:00|5413|5390|5419|5388|5424|5415|5409|5388|7361
1626951900000|2021-07-22 11:05:00|5418|5393|5417|5393|5418|5393|5417|5393|1
1626952200000|2021-07-22 11:10:00|5416|5395|5409|5399|5416|5399|5409|5395|20
1626952500000|2021-07-22 11:15:00|5415|5410|5412|5399|5415|5410|5409|5399|3047
1626952800000|2021-07-22 11:20:00|5411||5407||5411||5407||0
1626953100000|2021-07-22 11:25:00|5405||5404||5405||5404||0
1626953400000|2021-07-22 11:30:00|5403||5403||5403||5403||200
1626953700000|2021-07-22 11:35:00|5401|5397|5400|5397|5401|5397|5400|5397|272
1626954000000|2021-07-22 11:40:00|5404|5400|5413|5400|5419|5407|5404|5395|3011
1626954300000|2021-07-22 11:45:00|5409|5395|5403|5391|5409|5395|5403|5374|819
1626954600000|2021-07-22 11:50:00|5399|5375|5399|5375|5399|5375|5399|5375|360
1626954900000|2021-07-22 11:55:00|5417|5376|5404|5388|5417|5399|5404|5376|765
1626955200000|2021-07-22 12:00:00|5417|5395|5404|5395|5417|5404|5404|5395|1029
1626955500000|2021-07-22 12:05:00|5417||5416||5417||5416||0
1626955800000|2021-07-22 12:10:00|5413|5397|5413|5397|5413|5397|5404|5397|60
1626956100000|2021-07-22 12:15:00|5405|5395|5405|5395|5405|5395|5405|5395|5
1626956400000|2021-07-22 12:20:00||5400||5401||5402||5400|99
1626956700000|2021-07-22 12:25:00|||||||||1
1626957000000|2021-07-22 12:30:00|5402|5394|5402|5397|5405|5404|5402|5394|717
1626957300000|2021-07-22 12:35:00|5401|5394|5394|5392|5401|5394|5394|5391|1822
1626957600000|2021-07-22 12:40:00|5393|5391|5394|5382|5394|5391|5382|5377|8575
1626957900000|2021-07-22 12:45:00|5393|5385|5392|5385|5393|5385|5392|5385|97
1626958200000|2021-07-22 12:50:00|5389|5383|5390|5376|5394|5383|5375|5351|14157
1626958500000|2021-07-22 12:55:00|||||||||7
1626958800000|2021-07-22 13:00:00||5377||5377||5377||5377|0
1626959100000|2021-07-22 13:05:00||5380||5380||5380||5380|2
1626959400000|2021-07-22 13:10:00|||||||||20
1626959700000|2021-07-22 13:15:00|5388|5377|5386|5377|5388|5377|5386|5377|108
1626960000000|2021-07-22 13:20:00|5384||5384||5384||5384||20
1626960300000|2021-07-22 13:25:00|5386|5378|5405|5377|5405|5403|5386|5377|9306
1626960600000|2021-07-22 13:30:00|5391|5378|5385|5384|5403|5397|5383|5378|353283
1626960900000|2021-07-22 13:35:00|5384|5383|5381|5380|5387|5386|5379|5378|77836
1626961200000|2021-07-22 13:40:00|5382|5381|5384|5383|5389|5388|5379|5378|96705
1626961500000|2021-07-22 13:45:00|5385|5384|5389|5388|5391|5390|5384|5383|102536
1626961800000|2021-07-22 13:50:00|5388|5387|5392|5391|5393|5392|5385|5384|81986
1626962100000|2021-07-22 13:55:00|5391|5390|5396|5395|5396|5395|5382|5381|78568
1626962400000|2021-07-22 14:00:00|5397|5396|5399|5398|5400|5399|5392|5391|98067
1626962700000|2021-07-22 14:05:00|5398|5397|5397|5396|5399|5398|5393|5392|72556
1626963000000|2021-07-22 14:10:00|5398|5397|5389|5388|5398|5397|5388|5387|70478
1626963300000|2021-07-22 14:15:00|5388|5387|5397|5396|5397|5396|5387|5386|105888
1626963600000|2021-07-22 14:20:00|5396|5395|5397|5396|5399|5398|5395|5394|91029
1626963900000|2021-07-22 14:25:00|5398|5397|5406|5405|5406|5405|5398|5397|143295
1626964200000|2021-07-22 14:30:00|5407|5406|5413|5412|5413|5412|5407|5406|91899
1626964500000|2021-07-22 14:35:00|5412|5411|5414|5413|5414|5413|5409|5408|33048
1626964800000|2021-07-22 14:40:00|5415|5414|5419|5418|5420|5419|5415|5414|70430
1626965100000|2021-07-22 14:45:00|5420|5419|5422|5421|5425|5424|5420|5419|74869
1626965400000|2021-07-22 14:50:00|5423|5422|5424|5423|5425|5424|5421|5420|66316
1626965700000|2021-07-22 14:55:00|5425|5424|5426|5425|5428|5427|5423|5422|76163
1626966000000|2021-07-22 15:00:00|5425|5424|5424|5423|5429|5428|5424|5423|54228
1626966300000|2021-07-22 15:05:00|5423|5422|5420|5419|5423|5422|5418|5417|85309
1626966600000|2021-07-22 15:10:00|5419|5418|5418|5417|5419|5418|5416|5415|33039
1626966900000|2021-07-22 15:15:00|5417|5416|5417|5416|5422|5421|5417|5416|54775
1626967200000|2021-07-22 15:20:00|5418|5417|5425|5424|5426|5425|5418|5417|59282
1626967500000|2021-07-22 15:25:00|5426|5425|5426|5426|5428|5427|5423|5422|89880
1626967800000|2021-07-22 15:30:00|5427|5425|5422|5421|5429|5428|5422|5421|82451
1626968100000|2021-07-22 15:35:00|5423|5422|5428|5427|5429|5428|5423|5422|65579
1626968400000|2021-07-22 15:40:00|5427|5426|5426|5425|5428|5427|5426|5425|74916
1626968700000|2021-07-22 15:45:00|5427|5426|5430|5429|5430|5429|5426|5425|42373
1626969000000|2021-07-22 15:50:00|5429|5428|5425|5424|5429|5428|5425|5424|44798
1626969300000|2021-07-22 15:55:00|5426|5425|5429|5428|5429|5428|5426|5425|44566
1626969600000|2021-07-22 16:00:00|5430|5429|5430|5429|5430|5429|5429|5428|64426
1626969900000|2021-07-22 16:05:00|5431|5430|5428|5427|5432|5431|5428|5427|93282
1626970200000|2021-07-22 16:10:00|5427|5426|5426|5425|5428|5427|5425|5424|102496
1626970500000|2021-07-22 16:15:00|5427|5426|5431|5430|5431|5430|5427|5426|72721
1626970800000|2021-07-22 16:20:00|5432|5431|5430|5429|5432|5431|5428|5427|52181
1626971100000|2021-07-22 16:25:00|5431|5430|5437|5436|5438|5437|5431|5430|86412
1626971400000|2021-07-22 16:30:00|5436|5435|5434|5433|5437|5436|5433|5432|55425
1626971700000|2021-07-22 16:35:00|5435|5434|5434|5433|5436|5435|5434|5433|31965
1626972000000|2021-07-22 16:40:00|5433|5432|5435|5434|5435|5434|5432|5431|33300
1626972300000|2021-07-22 16:45:00|5434|5433|5426|5425|5435|5434|5426|5425|52967
1626972600000|2021-07-22 16:50:00|5427|5426|5426|5426|5428|5427|5425|5424|39635
1626972900000|2021-07-22 16:55:00|5427|5425|5426|5425|5428|5427|5426|5425|43697
1626973200000|2021-07-22 17:00:00|5425|5424|5424|5423|5425|5424|5422|5421|57774
1626973500000|2021-07-22 17:05:00|5423|5422|5422|5421|5423|5422|5422|5421|44366
1626973800000|2021-07-22 17:10:00|5423|5422|5427|5426|5429|5428|5423|5422|85702
1626974100000|2021-07-22 17:15:00|5428|5427|5426|5425|5429|5428|5426|5425|59300
1626974400000|2021-07-22 17:20:00|5425|5424|5424|5423|5427|5426|5422|5421|64634
1626974700000|2021-07-22 17:25:00|5423|5422|5424|5423|5426|5425|5423|5422|62398
1626975000000|2021-07-22 17:30:00|5423|5422|5424|5423|5426|5425|5423|5422|48700
1626975300000|2021-07-22 17:35:00|5425|5424|5426|5425|5426|5425|5424|5423|50039
1626975600000|2021-07-22 17:40:00|5427|5426|5422|5421|5428|5427|5422|5421|71407
1626975900000|2021-07-22 17:45:00|5421|5420|5425|5424|5427|5426|5419|5418|64560
1626976200000|2021-07-22 17:50:00|5426|5425|5434|5433|5434|5433|5426|5425|70251
1626976500000|2021-07-22 17:55:00|5433|5432|5433|5432|5435|5434|5432|5431|65096
1626976800000|2021-07-22 18:00:00|5434|5433|5434|5433|5435|5434|5431|5430|53105
1626977100000|2021-07-22 18:05:00|5435|5434|5432|5432|5436|5435|5432|5432|94058
1626977400000|2021-07-22 18:10:00|5433|5433|5438|5437|5438|5437|5433|5433|60264
1626977700000|2021-07-22 18:15:00|5437|5436|5437|5436|5438|5437|5436|5435|60085
1626978000000|2021-07-22 18:20:00|5436|5435|5437|5436|5438|5437|5433|5432|46988
1626978300000|2021-07-22 18:25:00|5438|5437|5441|5440|5443|5442|5438|5437|127734
1626978600000|2021-07-22 18:30:00|5440|5439|5441|5440|5446|5445|5439|5438|116355
1626978900000|2021-07-22 18:35:00|5440|5439|5441|5440|5442|5441|5439|5438|132838
1626979200000|2021-07-22 18:40:00|5442|5441|5441|5440|5444|5443|5440|5439|95970
1626979500000|2021-07-22 18:45:00|5442|5441|5439|5439|5446|5445|5439|5438|76956
1626979800000|2021-07-22 18:50:00|5440|5438|5440|5439|5442|5441|5438|5437|62762
1626980100000|2021-07-22 18:55:00|5441|5440|5447|5446|5447|5446|5441|5440|110691
1626980400000|2021-07-22 19:00:00|5446|5445|5449|5448|5449|5448|5445|5444|78316
1626980700000|2021-07-22 19:05:00|5448|5447|5449|5448|5449|5448|5447|5447|99163
1626981000000|2021-07-22 19:10:00|5448|5447|5447|5446|5448|5447|5446|5445|40704
1626981300000|2021-07-22 19:15:00|5446|5445|5446|5445|5447|5447|5445|5444|93118
1626981600000|2021-07-22 19:20:00|5447|5446|5447|5446|5447|5446|5446|5445|77273
1626981900000|2021-07-22 19:25:00|5448|5447|5446|5445|5448|5447|5444|5443|99124
1626982200000|2021-07-22 19:30:00|5445|5444|5440|5439|5445|5444|5439|5438|101979
1626982500000|2021-07-22 19:35:00|5441|5440|5441|5440|5442|5441|5439|5438|98907
1626982800000|2021-07-22 19:40:00|5442|5441|5444|5443|5445|5444|5442|5441|155926
1626983100000|2021-07-22 19:45:00|5445|5444|5447|5446|5449|5449|5445|5444|224020
1626983400000|2021-07-22 19:50:00|5446|5445|5449|5448|5450|5449|5442|5441|527404
1626983700000|2021-07-22 19:55:00|5448|5447|5455|5454|5455|5454|5448|5447|882745
1626984000000|2021-07-22 20:00:00|5454|5453|5464|5454|5464|5454|5454|5453|2376374
1626984300000|2021-07-22 20:05:00|5457||5463||5464||5457||837
1626984600000|2021-07-22 20:10:00|5461|5459|5463|5459|5463|5459|5461|5459|112
1626984900000|2021-07-22 20:15:00|5459|5454|5459|5454|5459|5454|5457|5454|560
1626985200000|2021-07-22 20:20:00|5463|5455|5468|5460|5468|5461|5463|5454|1684
1626985500000|2021-07-22 20:25:00|5470|5462|5472|5462|5472|5470|5470|5462|6219
1626985800000|2021-07-22 20:30:00||5454||5454||5454||5454|6
1626986100000|2021-07-22 20:35:00|||||||||64
1626986700000|2021-07-22 20:45:00|||||||||1
1626987000000|2021-07-22 20:50:00||5460||5460||5460||5460|1
1626987300000|2021-07-22 20:55:00|||||||||1
1626987600000|2021-07-22 21:00:00|||||||||36
1626988200000|2021-07-22 21:10:00|5470|5461|5470|5461|5470|5461|5470|5461|23
1626988500000|2021-07-22 21:15:00|5472|5470|5475|5461|5475|5472|5472|5461|1807
1626988800000|2021-07-22 21:20:00|||||||||12
1626989700000|2021-07-22 21:35:00|5478|5475|5490|5463|5491|5488|5478|5463|2449
1626990000000|2021-07-22 21:40:00|||||||||87
1626990600000|2021-07-22 21:50:00|||||||||5
1626991200000|2021-07-22 22:00:00|5475|5467|5475|5467|5475|5467|5475|5467|73
1626991500000|2021-07-22 22:05:00|5478|5475|5475|5467|5478|5475|5475|5467|2545
1626992100000|2021-07-22 22:15:00|5470||5475||5475||5470||100
1626992400000|2021-07-22 22:20:00||5461||5461||5467||5461|19
1626993600000|2021-07-22 22:40:00|||||||||46
1626994200000|2021-07-22 22:50:00||5462||5461||5462||5461|0
1626994500000|2021-07-22 22:55:00||5465||5465||5465||5465|0
1626994800000|2021-07-22 23:00:00|||||||||100
1626995400000|2021-07-22 23:10:00|||||||||5
1626995700000|2021-07-22 23:15:00|||||||||1
1626996300000|2021-07-22 23:25:00||5462||5462||5462||5462|10
1626996600000|2021-07-22 23:30:00|||||||||140
1626997500000|2021-07-22 23:45:00|||||||||2
1626997800000|2021-07-22 23:50:00|5463|5461|5475|5457|5475|5461|5463|5457|99
1626998100000|2021-07-22 23:55:00|5470|5465|5470|5457|5470|5465|5470|5457|14
1627027200000|2021-07-23 08:00:00|5481|5450|5500|5426|5500|5451|5481|5350|161
1627027500000|2021-07-23 08:05:00||5407||5426||5428||5350|0
1627027800000|2021-07-23 08:10:00||5428||5427||5431||5408|0
1627028100000|2021-07-23 08:15:00||5408||5426||5432||5350|0
1627028400000|2021-07-23 08:20:00||5430||5430||5431||5430|0
1627028700000|2021-07-23 08:25:00||5432||5437||5438||5430|0
1627029000000|2021-07-23 08:30:00||5438||5437||5438||5437|0
1627029300000|2021-07-23 08:35:00|5499|5438|5499|5437|5500|5439|5499|5437|0
1627029600000|2021-07-23 08:40:00|5500||5499||5500||5499||0
1627029900000|2021-07-23 08:45:00|5500||5500||5500||5500||0
1627030200000|2021-07-23 08:50:00|5475|5442|5500|5437|5500|5457|5475|5437|401
1627030500000|2021-07-23 08:55:00||5439||5437||5439||5437|0
1627030800000|2021-07-23 09:00:00|5498|5452|5500|5437|5500|5452|5498|5437|28
1627031100000|2021-07-23 09:05:00||5439||5437||5439||5437|10
1627031400000|2021-07-23 09:10:00||5453||5437||5456||5437|8
1627031700000|2021-07-23 09:15:00|5499|5438|5499|5441|5499|5462|5499|5438|0
1627032000000|2021-07-23 09:20:00||5460||5447||5461||5441|0
1627032300000|2021-07-23 09:25:00||5461||5447||5461||5447|0
1627032600000|2021-07-23 09:30:00||5459||5447||5461||5447|0
1627032900000|2021-07-23 09:35:00|5498|5461|5497|5455|5498|5465|5497|5447|0
1627033800000|2021-07-23 09:50:00|5498|5456|5498|5455|5498|5481|5498|5455|30
1627034100000|2021-07-23 09:55:00|5497||5497||5497||5497||137
1627035000000|2021-07-23 10:10:00|5496||5497||5497||5491||200
1627035600000|2021-07-23 10:20:00|5495|5457|5495|5457|5495|5457|5495|5457|0
1627036200000|2021-07-23 10:30:00|5496||5496||5496||5496||0
1627036500000|2021-07-23 10:35:00||5465||5480||5480||5465|0
1627036800000|2021-07-23 10:40:00|5498|5474|5498|5480|5498|5480|5498|5471|100
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00|5495|5485|5470|5457|5495|5485|5470|5457|1631
1627038300000|2021-07-23 11:05:00|5485|5465|5483|5467|5485|5467|5483|5465|989
1627038600000|2021-07-23 11:10:00||5468||5469||5469||5468|4
1627038900000|2021-07-23 11:15:00|5479|5470|5476|5469|5479|5470|5476|5468|572
1627039200000|2021-07-23 11:20:00|||||||||243
1627039500000|2021-07-23 11:25:00|5474|5465|5473|5468|5474|5468|5468|5465|537
1627039800000|2021-07-23 11:30:00|5471|5467|5468|5467|5471|5467|5468|5467|1118
1627040100000|2021-07-23 11:35:00|5471|5468|5466|5465|5471|5468|5466|5465|3533
1627040400000|2021-07-23 11:40:00|5468||5471||5471||5468||20
1627040700000|2021-07-23 11:45:00|5470|5468|5470|5468|5471|5468|5468|5468|90
1627041000000|2021-07-23 11:50:00|5469|5465|5469|5465|5469|5466|5466|5465|590
1627041600000|2021-07-23 12:00:00|5467||5468||5468||5466||1197
1627042200000|2021-07-23 12:10:00|5467|5467|5467|5465|5468|5467|5466|5465|1393
1627042500000|2021-07-23 12:15:00|5468|5462|5463|5460|5468|5462|5461|5457|5220
1627042800000|2021-07-23 12:20:00|5464|5461|5465|5462|5480|5469|5464|5458|6518
1627043100000|2021-07-23 12:25:00|5468|5466|5466|5465|5472|5466|5466|5465|625
1627043400000|2021-07-23 12:30:00|5467|5458|5474|5470|5476|5471|5467|5458|305
1627044000000|2021-07-23 12:40:00|||||||||39
1627044300000|2021-07-23 12:45:00|5473|5471|5472|5470|5473|5471|5472|5470|1039
1627044600000|2021-07-23 12:50:00|5471|5468|5470|5467|5471|5468|5470|5467|1717
1627044900000|2021-07-23 12:55:00|5472|5469|5472|5469|5472|5469|5472|5469|384
1627045200000|2021-07-23 13:00:00||5467||5467||5467||5467|404
1627045500000|2021-07-23 13:05:00|||||||||17
1627045800000|2021-07-23 13:10:00|5476|5468|5474|5467|5476|5468|5474|5467|223
1627046100000|2021-07-23 13:15:00|||||||||8
1627046400000|2021-07-23 13:20:00|5471|5471|5480|5467|5480|5472|5471|5467|933
1627046700000|2021-07-23 13:25:00|5474|5470|5489|5467|5489|5487|5474|5467|2680
1627047000000|2021-07-23 13:30:00|5487|5468|5464|5463|5487|5483|5461|5460|170032
1627047300000|2021-07-23 13:35:00|5465|5464|5460|5459|5465|5464|5455|5454|90537
1627047600000|2021-07-23 13:40:00|5461|5460|5459|5458|5463|5462|5451|5450|51334
1627047900000|2021-07-23 13:45:00|5458|5457|5467|5466|5470|5469|5457|5456|74784
1627048200000|2021-07-23 13:50:00|5466|5465|5475|5474|5475|5474|5465|5464|52673
1627048500000|2021-07-23 13:55:00|5476|5475|5481|5480|5481|5480|5474|5473|111170
1627048800000|2021-07-23 14:00:00|5482|5481|5483|5482|5488|5487|5482|5481|124616
1627049100000|2021-07-23 14:05:00|5482|5481|5493|5492|5493|5492|5482|5481|93105
1627049400000|2021-07-23 14:10:00|5492|5491|5492|5491|5492|5491|5490|5489|47660
1627049700000|2021-07-23 14:15:00|5493|5492|5487|5486|5496|5495|5486|5485|122491
1627050000000|2021-07-23 14:20:00|5488|5487|5483|5482|5488|5487|5483|5482|35559
1627050300000|2021-07-23 14:25:00|5484|5483|5488|5487|5488|5487|5483|5482|42418
1627050600000|2021-07-23 14:30:00|5489|5488|5490|5489|5491|5490|5488|5487|41272
1627050900000|2021-07-23 14:35:00|5491|5490|5496|5495|5500|5499|5491|5490|160701
1627051200000|2021-07-23 14:40:00|5495|5494|5503|5502|5505|5504|5495|5494|443387
1627051500000|2021-07-23 14:45:00|5502|5501|5507|5506|5507|5506|5502|5501|89815
1627051800000|2021-07-23 14:50:00|5508|5507|5512|5511|5515|5514|5507|5506|119672
1627052100000|2021-07-23 14:55:00|5513|5512|5515|5514|5517|5516|5513|5512|76036
1627052400000|2021-07-23 15:00:00|5516|5515|5519|5518|5519|5518|5513|5512|116126
1627052700000|2021-07-23 15:05:00|5518|5517|5517|5516|5518|5517|5516|5515|66409
1627053000000|2021-07-23 15:10:00|5518|5517|5518|5517|5518|5517|5516|5515|54888
1627053300000|2021-07-23 15:15:00|5517|5516|5516|5515|5517|5516|5513|5512|63716
1627053600000|2021-07-23 15:20:00|5517|5516|5514|5513|5517|5516|5512|5511|64093
1627053900000|2021-07-23 15:25:00|5513|5512|5516|5515|5516|5515|5509|5508|77206
1627054200000|2021-07-23 15:30:00|5517|5516|5514|5513|5518|5517|5513|5513|99637
1627054500000|2021-07-23 15:35:00|5515|5514|5512|5511|5517|5516|5512|5511|60566
1627054800000|2021-07-23 15:40:00|5513|5512|5510|5509|5513|5512|5509|5508|73899
1627055100000|2021-07-23 15:45:00|5511|5510|5514|5513|5515|5515|5510|5509|76281
1627055400000|2021-07-23 15:50:00|5515|5514|5510|5509|5516|5515|5510|5509|80446
1627055700000|2021-07-23 15:55:00|5511|5510|5511|5510|5513|5512|5511|5510|39245
1627056000000|2021-07-23 16:00:00|5512|5511|5517|5517|5517|5517|5510|5509|65941
1627056300000|2021-07-23 16:05:00|5518|5516|5518|5517|5519|5518|5516|5515|41967
1627056600000|2021-07-23 16:10:00|5519|5518|5521|5520|5522|5521|5519|5518|61694
1627056900000|2021-07-23 16:15:00|5522|5521|5522|5521|5524|5523|5521|5520|46358
1627057200000|2021-07-23 16:20:00|5523|5522|5525|5524|5526|5525|5522|5521|80903
1627057500000|2021-07-23 16:25:00|5524|5523|5523|5522|5524|5523|5521|5520|30459
1627057800000|2021-07-23 16:30:00|5524|5523|5522|5521|5525|5524|5522|5521|30872
1627058100000|2021-07-23 16:35:00|5523|5522|5519|5518|5523|5522|5519|5518|40366
1627058400000|2021-07-23 16:40:00|5520|5519|5520|5519|5522|5521|5520|5519|16754
1627058700000|2021-07-23 16:45:00|5521|5520|5520|5519|5521|5520|5520|5519|20916
1627059000000|2021-07-23 16:50:00|5521|5520|5517|5517|5521|5520|5516|5515|87318
1627059300000|2021-07-23 16:55:00|5518|5516|5521|5520|5521|5520|5518|5516|21590
1627059600000|2021-07-23 17:00:00|5522|5521|5523|5522|5523|5522|5522|5521|17674
1627059900000|2021-07-23 17:05:00|5524|5523|5525|5524|5525|5524|5523|5522|33788
1627060200000|2021-07-23 17:10:00|5526|5525|5527|5526|5527|5526|5524|5523|56733
1627060500000|2021-07-23 17:15:00|5528|5527|5532|5531|5532|5531|5528|5527|72571
1627060800000|2021-07-23 17:20:00|5533|5532|5531|5530|5534|5533|5531|5530|48279
1627061100000|2021-07-23 17:25:00|5530|5529|5529|5528|5532|5531|5529|5528|51713
1627061400000|2021-07-23 17:30:00|5530|5529|5526|5525|5530|5529|5526|5525|31264
1627061700000|2021-07-23 17:35:00|5525|5524|5524|5523|5525|5524|5523|5522|47264
1627062000000|2021-07-23 17:40:00|5523|5522|5523|5522|5523|5522|5519|5518|56115
1627062300000|2021-07-23 17:45:00|5524|5523|5525|5524|5525|5524|5524|5523|16139
1627062600000|2021-07-23 17:50:00|5526|5525|5522|5521|5526|5525|5521|5520|49338
1627062900000|2021-07-23 17:55:00|5523|5522|5522|5521|5523|5522|5521|5520|50835
1627063200000|2021-07-23 18:00:00|5521|5520|5519|5518|5521|5520|5517|5516|76971
1627063500000|2021-07-23 18:05:00|5518|5517|5520|5519|5520|5519|5516|5515|58016
1627063800000|2021-07-23 18:10:00|5521|5520|5519|5518|5521|5520|5518|5517|45554
1627064100000|2021-07-23 18:15:00|5520|5519|5518|5517|5520|5519|5518|5517|34819
1627064400000|2021-07-23 18:20:00|5517|5516|5514|5513|5517|5516|5514|5513|28739
1627064700000|2021-07-23 18:25:00|5513|5512|5513|5512|5513|5512|5511|5510|43860
1627065000000|2021-07-23 18:30:00|5512|5511|5512|5511|5513|5512|5512|5511|41664
1627065300000|2021-07-23 18:35:00|5513|5512|5514|5513|5514|5513|5511|5510|56207
1627065600000|2021-07-23 18:40:00|5513|5512|5511|5510|5513|5512|5511|5510|22596
1627065900000|2021-07-23 18:45:00|5512|5511|5513|5512|5513|5512|5512|5511|29348
1627066200000|2021-07-23 18:50:00|5514|5513|5512|5511|5515|5514|5512|5511|69448
1627066500000|2021-07-23 18:55:00|5513|5512|5512|5511|5514|5513|5511|5510|60710
1627066800000|2021-07-23 19:00:00|5513|5512|5510|5509|5513|5512|5510|5509|49221
1627067100000|2021-07-23 19:05:00|5511|5510|5511|5510|5512|5511|5510|5509|46812
1627067400000|2021-07-23 19:10:00|5510|5509|5508|5507|5511|5510|5508|5507|57742
1627067700000|2021-07-23 19:15:00|5509|5508|5509|5508|5510|5509|5508|5507|56526
1627068000000|2021-07-23 19:20:00|5510|5509|5512|5511|5512|5511|5510|5509|66928
1627068300000|2021-07-23 19:25:00|5513|5512|5514|5513|5515|5514|5512|5511|101699
1627068600000|2021-07-23 19:30:00|5515|5514|5523|5522|5523|5522|5515|5514|126730
1627068900000|2021-07-23 19:35:00|5524|5523|5526|5525|5527|5526|5522|5521|124683
1627069200000|2021-07-23 19:40:00|5525|5524|5525|5524|5528|5527|5523|5522|146435
1627069500000|2021-07-23 19:45:00|5526|5525|5522|5521|5526|5525|5520|5519|202263
1627069800000|2021-07-23 19:50:00|5523|5522|5528|5527|5531|5530|5521|5520|483991
1627070100000|2021-07-23 19:55:00|5527|5526|5523|5522|5527|5526|5521|5520|775400
1627070400000|2021-07-23 20:00:00|5534|5500|5534|5500|5534|5500|5534|5500|1894158
1627070700000|2021-07-23 20:05:00|||||||||5
1627071000000|2021-07-23 20:10:00|5525|5502|5535|5504|5535|5504|5525|5502|17
1627071300000|2021-07-23 20:15:00|||||||||130
1627071900000|2021-07-23 20:25:00|||||||||150
1627072500000|2021-07-23 20:35:00|||||||||40
1627073700000|2021-07-23 20:55:00|||||||||20
1627286400000|2021-07-26 08:00:00|5537|5469|5531|5441|5537|5469|5528|5430|104
1627286700000|2021-07-26 08:05:00|5523|5442|5531|5445|5534|5468|5523|5430|83
1627287000000|2021-07-26 08:10:00|5534|5446|5510|5452|5534|5454|5510|5430|337
1627287300000|2021-07-26 08:15:00||5454||5430||5457||5430|0
1627287600000|2021-07-26 08:20:00||5451||5451||5451||5451|9
1627288200000|2021-07-26 08:30:00||5452||5453||5453||5452|175
1627288500000|2021-07-26 08:35:00||5430||5451||5451||5430|0
1627288800000|2021-07-26 08:40:00||5454||5430||5458||5430|1
1627289100000|2021-07-26 08:45:00||5455||5460||5485||5455|25
1627289400000|2021-07-26 08:50:00||5463||5450||5473||5430|19
1627289700000|2021-07-26 08:55:00||5465||5451||5465||5430|0
1627290000000|2021-07-26 09:00:00|5473|5466|5510|5467|5510|5473|5473|5430|518
1627290300000|2021-07-26 09:05:00||5430||5458||5471||5430|24
1627290600000|2021-07-26 09:10:00||5465||5455||5467||5455|0
1627290900000|2021-07-26 09:15:00||5458||5469||5469||5458|0
1627291200000|2021-07-26 09:20:00||5459||5460||5471||5459|0
1627291500000|2021-07-26 09:25:00||5463||5466||5466||5463|0
1627291800000|2021-07-26 09:30:00||5467||5463||5478||5463|0
1627292100000|2021-07-26 09:35:00||5466||5467||5467||5466|0
1627292400000|2021-07-26 09:40:00||5479||5463||5479||5463|10
1627292700000|2021-07-26 09:45:00||5479||5482||5482||5479|5
1627293000000|2021-07-26 09:50:00||5464||5495||5495||5464|0
1627293300000|2021-07-26 09:55:00||5430||5456||5456||5430|204
1627293600000|2021-07-26 10:00:00||5475||5490||5490||5475|0
1627294500000|2021-07-26 10:15:00|||||||||3
1627294800000|2021-07-26 10:20:00|||||||||1
1627295100000|2021-07-26 10:25:00|||||||||23
1627296300000|2021-07-26 10:45:00|||||||||100
1627296600000|2021-07-26 10:50:00|||||||||100
1627296900000|2021-07-26 10:55:00||5505||5505||5505||5505|0
1627297200000|2021-07-26 11:00:00|||||||||157
1627297500000|2021-07-26 11:05:00|||||||||5
1627297800000|2021-07-26 11:10:00|||||||||55
1627298100000|2021-07-26 11:15:00|5509|5500|5506|5503|5509|5503|5506|5500|269
1627298400000|2021-07-26 11:20:00|5509|5500|5509|5505|5509|5505|5504|5500|263
1627298700000|2021-07-26 11:25:00|5507|5503|5509|5503|5509|5503|5505|5503|0
1627299000000|2021-07-26 11:30:00|||||||||4
1627299300000|2021-07-26 11:35:00|||||||||2
1627299600000|2021-07-26 11:40:00|5510|5505|5512|5503|5513|5507|5509|5503|633
1627299900000|2021-07-26 11:45:00|5513|5505|5513|5503|5519|5505|5513|5503|32
1627300200000|2021-07-26 11:50:00|5514||5512||5514||5512||3
1627300500000|2021-07-26 11:55:00|5511||5512||5515||5510||148
1627300800000|2021-07-26 12:00:00|5515||5515||5515||5515||22
1627301100000|2021-07-26 12:05:00|5511|5498|5508|5503|5511|5506|5506|5490|1055
1627301400000|2021-07-26 12:10:00|5512||5513||5519||5509||43
1627301700000|2021-07-26 12:15:00|5512||5508||5512||5508||0
1627302000000|2021-07-26 12:20:00|||||||||179
1627302300000|2021-07-26 12:25:00|5512|5508|5510|5505|5519|5508|5506|5504|785
1627302600000|2021-07-26 12:30:00|5514|5508|5508|5504|5519|5508|5508|5504|324
1627302900000|2021-07-26 12:35:00|5510|5503|5506|5502|5510|5508|5506|5502|931
1627303200000|2021-07-26 12:40:00|5505|5498|5504|5502|5505|5502|5504|5498|200
1627303500000|2021-07-26 12:45:00|5506|5498|5506|5501|5506|5501|5506|5498|107
1627303800000|2021-07-26 12:50:00|||||||||1
1627304100000|2021-07-26 12:55:00||5500||5500||5500||5500|13
1627304700000|2021-07-26 13:05:00|5509|5501|5510|5507|5510|5507|5507|5501|744
1627305000000|2021-07-26 13:10:00|5509||5509||5509||5509||11
1627305300000|2021-07-26 13:15:00|5508|5506|5510|5505|5510|5506|5503|5501|1631
1627305600000|2021-07-26 13:20:00|5509||5509||5509||5509||81
1627305900000|2021-07-26 13:25:00|5507|5495|5525|5495|5525|5510|5507|5495|8649
1627306200000|2021-07-26 13:30:00|5521|5499|5541|5540|5547|5546|5518|5499|175896
1627306500000|2021-07-26 13:35:00|5542|5541|5548|5547|5548|5547|5534|5533|92890
1627306800000|2021-07-26 13:40:00|5547|5546|5543|5542|5552|5551|5532|5531|159414
1627307100000|2021-07-26 13:45:00|5544|5543|5538|5537|5547|5546|5536|5535|73329
1627307400000|2021-07-26 13:50:00|5537|5536|5529|5528|5537|5536|5527|5526|61193
1627307700000|2021-07-26 13:55:00|5528|5527|5526|5525|5530|5529|5523|5522|62160
1627308000000|2021-07-26 14:00:00|5525|5524|5521|5520|5526|5525|5519|5518|63118
1627308300000|2021-07-26 14:05:00|5522|5521|5518|5517|5523|5522|5514|5513|92468
1627308600000|2021-07-26 14:10:00|5519|5518|5518|5517|5522|5521|5516|5515|71603
1627308900000|2021-07-26 14:15:00|5517|5516|5524|5523|5524|5523|5517|5516|75987
1627309200000|2021-07-26 14:20:00|5525|5524|5522|5521|5525|5524|5522|5521|46828
1627309500000|2021-07-26 14:25:00|5523|5522|5519|5518|5524|5523|5519|5518|49749
1627309800000|2021-07-26 14:30:00|5520|5519|5519|5518|5521|5520|5517|5516|49137
1627310100000|2021-07-26 14:35:00|5520|5519|5524|5523|5525|5524|5519|5518|75389
1627310400000|2021-07-26 14:40:00|5523|5522|5516|5515|5523|5522|5516|5515|45812
1627310700000|2021-07-26 14:45:00|5517|5516|5524|5523|5524|5523|5516|5515|37238
1627311000000|2021-07-26 14:50:00|5523|5522|5528|5527|5529|5528|5523|5522|38458
1627311300000|2021-07-26 14:55:00|5529|5528|5534|5533|5535|5534|5528|5527|67011
1627311600000|2021-07-26 15:00:00|5533|5532|5534|5533|5538|5537|5532|5531|61951
1627311900000|2021-07-26 15:05:00|5535|5534|5541|5540|5541|5540|5535|5534|39670
1627312200000|2021-07-26 15:10:00|5542|5541|5543|5542|5545|5544|5542|5541|43204
1627312500000|2021-07-26 15:15:00|5542|5541|5537|5536|5543|5542|5537|5536|59056
1627312800000|2021-07-26 15:20:00|5538|5537|5540|5539|5540|5539|5537|5536|33075
1627313100000|2021-07-26 15:25:00|5541|5540|5540|5539|5543|5542|5540|5539|46570
1627313400000|2021-07-26 15:30:00|5541|5540|5540|5539|5543|5542|5539|5538|63530
1627313700000|2021-07-26 15:35:00|5541|5540|5541|5540|5543|5542|5541|5540|50084
1627314000000|2021-07-26 15:40:00|5540|5539|5538|5537|5541|5540|5538|5537|28055
1627314300000|2021-07-26 15:45:00|5539|5538|5537|5536|5541|5540|5535|5534|42535
1627314600000|2021-07-26 15:50:00|5536|5535|5537|5536|5538|5537|5536|5535|27022
1627314900000|2021-07-26 15:55:00|5538|5537|5543|5542|5543|5542|5538|5537|39972
1627315200000|2021-07-26 16:00:00|5544|5543|5538|5537|5545|5544|5538|5537|70258
1627315500000|2021-07-26 16:05:00|5537|5536|5536|5535|5537|5536|5535|5534|32142
1627315800000|2021-07-26 16:10:00|5535|5534|5535|5534|5536|5535|5532|5531|68958
1627316100000|2021-07-26 16:15:00|5536|5535|5537|5536|5537|5536|5534|5533|32950
1627316400000|2021-07-26 16:20:00|5538|5537|5538|5537|5538|5537|5537|5536|24182
1627316700000|2021-07-26 16:25:00|5537|5536|5535|5534|5537|5536|5535|5534|22403
1627317000000|2021-07-26 16:30:00|5536|5535|5533|5532|5536|5535|5532|5531|38431
1627317300000|2021-07-26 16:35:00|5534|5533|5531|5530|5536|5535|5531|5530|33875
1627317600000|2021-07-26 16:40:00|5530|5529|5532|5531|5532|5531|5528|5527|40333
1627317900000|2021-07-26 16:45:00|5533|5532|5537|5536|5537|5536|5533|5532|40469
1627318200000|2021-07-26 16:50:00|5538|5537|5538|5537|5539|5538|5536|5535|33713
1627318500000|2021-07-26 16:55:00|5537|5536|5543|5542|5543|5542|5537|5536|42297
1627318800000|2021-07-26 17:00:00|5544|5543|5545|5544|5545|5544|5543|5542|9778
1627319100000|2021-07-26 17:05:00|5546|5545|5548|5547|5548|5547|5546|5545|19617
1627319400000|2021-07-26 17:10:00|5547|5546|5550|5549|5550|5549|5547|5546|36056
1627319700000|2021-07-26 17:15:00|5549|5548|5553|5552|5553|5552|5549|5548|61646
1627320000000|2021-07-26 17:20:00|5554|5553|5549|5548|5554|5553|5549|5548|33088
1627320300000|2021-07-26 17:25:00|5550|5549|5548|5547|5550|5549|5547|5546|27412
1627320600000|2021-07-26 17:30:00|5549|5548|5545|5544|5549|5548|5545|5544|33987
1627320900000|2021-07-26 17:35:00|5544|5543|5548|5547|5548|5547|5544|5543|25545
1627321200000|2021-07-26 17:40:00|5549|5548|5548|5547|5549|5548|5547|5546|28718
1627321500000|2021-07-26 17:45:00|5549|5548|5552|5551|5552|5551|5549|5548|64187
1627321800000|2021-07-26 17:50:00|5551|5550|5552|5551|5553|5552|5551|5550|28232
1627322100000|2021-07-26 17:55:00|5553|5552|5554|5553|5554|5553|5551|5550|32753
1627322400000|2021-07-26 18:00:00|5555|5554|5558|5557|5558|5557|5555|5554|64958
1627322700000|2021-07-26 18:05:00|5559|5558|5558|5557|5559|5558|5558|5557|26101
1627323000000|2021-07-26 18:10:00|5559|5558|5555|5554|5559|5558|5555|5554|29343
1627323300000|2021-07-26 18:15:00|5554|5553|5560|5559|5560|5559|5553|5552|42244
1627323600000|2021-07-26 18:20:00|5559|5558|5558|5557|5559|5558|5557|5556|20758
1627323900000|2021-07-26 18:25:00|5559|5558|5559|5558|5559|5558|5556|5555|38494
1627324200000|2021-07-26 18:30:00|5560|5559|5560|5559|5560|5559|5558|5557|21664
1627324500000|2021-07-26 18:35:00|5561|5560|5562|5561|5562|5561|5560|5559|49118
1627324800000|2021-07-26 18:40:00|5563|5562|5561|5560|5563|5562|5560|5559|33608
1627325100000|2021-07-26 18:45:00|5562|5561|5564|5563|5564|5563|5562|5561|27507
1627325400000|2021-07-26 18:50:00|5565|5564|5565|5564|5565|5564|5564|5563|42983
1627325700000|2021-07-26 18:55:00|5564|5563|5564|5563|5565|5564|5562|5561|38689
1627326000000|2021-07-26 19:00:00|5565|5564|5560|5559|5565|5564|5559|5558|49947
1627326300000|2021-07-26 19:05:00|5559|5558|5559|5558|5559|5558|5558|5557|51430
1627326600000|2021-07-26 19:10:00|5560|5559|5558|5557|5560|5559|5557|5556|53592
1627326900000|2021-07-26 19:15:00|5557|5556|5555|5554|5558|5557|5554|5553|62251
1627327200000|2021-07-26 19:20:00|5556|5555|5556|5555|5557|5556|5556|5555|46451
1627327500000|2021-07-26 19:25:00|5557|5556|5555|5554|5557|5556|5555|5554|49893
1627327800000|2021-07-26 19:30:00|5554|5553|5553|5552|5554|5553|5553|5552|61813
1627328100000|2021-07-26 19:35:00|5552|5551|5549|5548|5553|5552|5548|5547|91303
1627328400000|2021-07-26 19:40:00|5550|5549|5548|5547|5550|5549|5548|5547|65149
1627328700000|2021-07-26 19:45:00|5547|5546|5544|5543|5547|5546|5543|5542|135535
1627329000000|2021-07-26 19:50:00|5545|5544|5544|5543|5549|5548|5544|5543|222274
1627329300000|2021-07-26 19:55:00|5545|5544|5548|5546|5548|5547|5542|5541|432931
1627329600000|2021-07-26 20:00:00||5547||5547||5547||5547|1484651
1627330500000|2021-07-26 20:15:00|||||||||10
1627330800000|2021-07-26 20:20:00|||||||||33
1627331100000|2021-07-26 20:25:00|||||||||10
1627331400000|2021-07-26 20:30:00|||||||||2
1627331700000|2021-07-26 20:35:00|5563|5558|5563|5541|5563|5558|5563|5541|1062
1627332300000|2021-07-26 20:45:00|||||||||5
1627332900000|2021-07-26 20:55:00|||||||||3
1627334400000|2021-07-26 21:20:00|||||||||2
1627335000000|2021-07-26 21:30:00|||||||||3
1627335600000|2021-07-26 21:40:00|||||||||1
1627335900000|2021-07-26 21:45:00||5548||5548||5548||5548|4
1627336200000|2021-07-26 21:50:00|||||||||26
1627336500000|2021-07-26 21:55:00|||||||||5
1627337400000|2021-07-26 22:10:00|||||||||20
1627338600000|2021-07-26 22:30:00|||||||||25
1627338900000|2021-07-26 22:35:00|||||||||61
1627339800000|2021-07-26 22:50:00|||||||||5
1627340100000|2021-07-26 22:55:00|||||||||5
1627341600000|2021-07-26 23:20:00|||||||||5
1627341900000|2021-07-26 23:25:00|||||||||7
1627342500000|2021-07-26 23:35:00|||||||||2
1627342800000|2021-07-26 23:40:00|||||||||1
1627343700000|2021-07-26 23:55:00|5548|5541|5548|5541|5548|5541|5548|5541|429
1627372800000|2021-07-27 08:00:00|5539|5467|5565|5457|5565|5498|5539|5457|132
1627373400000|2021-07-27 08:10:00||5465||5481||5481||5457|43
1627373700000|2021-07-27 08:15:00|5559|5457|5557|5480|5565|5480|5557|5457|0
1627374000000|2021-07-27 08:20:00|5565|5462|5562|5485|5565|5486|5562|5457|50
1627374600000|2021-07-27 08:30:00|5565|5457|5564|5491|5565|5491|5563|5457|0
1627374900000|2021-07-27 08:35:00|5565|5457|5565|5500|5565|5502|5565|5457|0
1627375200000|2021-07-27 08:40:00|5564|5502|5565|5500|5565|5511|5560|5500|27
1627375500000|2021-07-27 08:45:00|5560|5501|5560|5500|5560|5501|5560|5500|0
1627375800000|2021-07-27 08:50:00|5565|5502|5564|5500|5565|5510|5563|5500|0
1627376100000|2021-07-27 08:55:00|5565||5561||5565||5561||3
1627376400000|2021-07-27 09:00:00|5565||5563||5565||5553||20
1627376700000|2021-07-27 09:05:00|5565|5502|5559|5500|5565|5502|5558|5500|10
1627377300000|2021-07-27 09:15:00|5565||5563||5565||5563||0
1627377600000|2021-07-27 09:20:00|5565|5502|5561|5500|5565|5517|5561|5500|80
1627377900000|2021-07-27 09:25:00|5560|5501|5565|5501|5565|5501|5559|5501|1
1627378200000|2021-07-27 09:30:00|5563|5509|5563|5501|5565|5513|5563|5501|2
1627378500000|2021-07-27 09:35:00||5503||5501||5503||5501|0
1627378800000|2021-07-27 09:40:00|5565||5561||5565||5561||0
1627379100000|2021-07-27 09:45:00|5565|5503|5561|5505|5565|5505|5558|5501|0
1627379400000|2021-07-27 09:50:00|5565|5500|5562|5501|5565|5501|5562|5500|0
1627379700000|2021-07-27 09:55:00||5507||5501||5507||5501|0
1627380000000|2021-07-27 10:00:00|5565||5562||5565||5562||0
1627380300000|2021-07-27 10:05:00|||||||||1
1627380600000|2021-07-27 10:10:00|5565||5564||5565||5564||1
1627380900000|2021-07-27 10:15:00|5565|5500|5563|5501|5565|5501|5563|5500|0
1627381200000|2021-07-27 10:20:00|5565|5530|5565|5530|5565|5530|5565|5530|0
1627381500000|2021-07-27 10:25:00|5564||5564||5564||5564||21
1627382400000|2021-07-27 10:40:00|||||||||1
1627383300000|2021-07-27 10:55:00|5565||5565||5565||5565||0
1627383600000|2021-07-27 11:00:00|5561||5560||5561||5560||222
1627384200000|2021-07-27 11:10:00||5531||5536||5536||5531|0
1627384500000|2021-07-27 11:15:00|5540|5538|5545|5540|5546|5540|5540|5538|116
1627385100000|2021-07-27 11:25:00|5544|5537|5542|5537|5544|5541|5540|5537|653
1627385400000|2021-07-27 11:30:00|5541|5538|5540|5534|5541|5538|5538|5534|76
1627385700000|2021-07-27 11:35:00||5535||5536||5536||5535|0
1627386000000|2021-07-27 11:40:00|5539||5539||5539||5539||0
1627386300000|2021-07-27 11:45:00|5540||5540||5540||5540||0
1627386600000|2021-07-27 11:50:00|||||||||160
1627386900000|2021-07-27 11:55:00||5537||5537||5537||5537|29
1627387200000|2021-07-27 12:00:00||5535||5535||5535||5535|190
1627387800000|2021-07-27 12:10:00|5535|5533|5534|5528|5535|5533|5534|5520|358
1627388100000|2021-07-27 12:15:00||5530||5530||5530||5530|0
1627388700000|2021-07-27 12:25:00|5535|5529|5534|5529|5535|5529|5534|5529|37
1627389000000|2021-07-27 12:30:00|5533|5531|5533|5531|5533|5532|5532|5529|298
1627389300000|2021-07-27 12:35:00|5534|5532|5535|5533|5535|5533|5534|5532|659
1627389600000|2021-07-27 12:40:00|5537|5535|5536|5533|5537|5535|5536|5533|935
1627389900000|2021-07-27 12:45:00|5535|5532|5537|5535|5540|5535|5535|5532|659
1627390200000|2021-07-27 12:50:00|5535|5534|5535|5533|5535|5534|5535|5532|661
1627390500000|2021-07-27 12:55:00|5549|5531|5549|5531|5549|5531|5549|5531|55
1627391400000|2021-07-27 13:10:00|5537||5549||5549||5537||101
1627391700000|2021-07-27 13:15:00||5533||5532||5533||5532|7
1627392300000|2021-07-27 13:25:00|5541|5533|5535|5521|5549|5533|5535|5521|877
1627392600000|2021-07-27 13:30:00|5545|5534|5534|5533|5545|5539|5517|5515|563915
1627392900000|2021-07-27 13:35:00|5535|5534|5502|5501|5542|5541|5499|5498|264163
1627393200000|2021-07-27 13:40:00|5503|5502|5514|5513|5516|5515|5498|5497|159770
1627393500000|2021-07-27 13:45:00|5515|5514|5530|5529|5530|5529|5515|5514|113580
1627393800000|2021-07-27 13:50:00|5531|5530|5529|5528|5535|5534|5528|5527|57469
1627394100000|2021-07-27 13:55:00|5530|5529|5523|5522|5530|5529|5522|5521|94926
1627394400000|2021-07-27 14:00:00|5524|5523|5527|5526|5530|5529|5523|5522|136878
1627394700000|2021-07-27 14:05:00|5529|5527|5516|5515|5529|5528|5514|5513|289322
1627395000000|2021-07-27 14:10:00|5517|5516|5519|5518|5527|5526|5516|5515|218647
1627395300000|2021-07-27 14:15:00|5518|5517|5516|5516|5522|5521|5508|5507|216698
1627395600000|2021-07-27 14:20:00|5515|5514|5522|5521|5531|5530|5514|5513|173048
1627395900000|2021-07-27 14:25:00|5521|5522|5519|5518|5521|5522|5517|5516|103280
1627396200000|2021-07-27 14:30:00|5520|5519|5520|5519|5522|5521|5517|5516|104457
1627396500000|2021-07-27 14:35:00|5521|5520|5526|5525|5526|5525|5517|5516|92599
1627396800000|2021-07-27 14:40:00|5525|5524|5518|5517|5529|5528|5518|5517|48059
1627397100000|2021-07-27 14:45:00|5517|5516|5511|5511|5518|5517|5510|5509|104522
1627397400000|2021-07-27 14:50:00|5510|5510|5506|5505|5510|5510|5501|5500|119587
1627397700000|2021-07-27 14:55:00|5507|5506|5506|5505|5513|5512|5505|5504|83200
1627398000000|2021-07-27 15:00:00|5505|5504|5515|5514|5517|5516|5503|5502|83012
1627398300000|2021-07-27 15:05:00|5516|5515|5517|5516|5519|5518|5514|5513|173497
1627398600000|2021-07-27 15:10:00|5516|5515|5521|5520|5521|5520|5515|5514|106740
1627398900000|2021-07-27 15:15:00|5522|5521|5512|5511|5524|5523|5512|5511|130483
1627399200000|2021-07-27 15:20:00|5511|5510|5511|5510|5514|5513|5509|5508|101143
1627399500000|2021-07-27 15:25:00|5510|5509|5510|5509|5512|5511|5505|5504|99760
1627399800000|2021-07-27 15:30:00|5509|5508|5509|5508|5509|5508|5506|5505|73747
1627400100000|2021-07-27 15:35:00|5508|5507|5512|5511|5513|5512|5508|5507|121997
1627400400000|2021-07-27 15:40:00|5511|5510|5518|5517|5523|5522|5510|5509|79231
1627400700000|2021-07-27 15:45:00|5517|5516|5518|5517|5520|5519|5516|5515|46260
1627401000000|2021-07-27 15:50:00|5517|5516|5519|5518|5520|5519|5517|5516|41484
1627401300000|2021-07-27 15:55:00|5518|5517|5506|5505|5518|5517|5506|5505|137149
1627401600000|2021-07-27 16:00:00|5505|5504|5501|5500|5505|5504|5499|5498|103949
1627401900000|2021-07-27 16:05:00|5500|5499|5498|5497|5500|5499|5496|5495|58292
1627402200000|2021-07-27 16:10:00|5497|5496|5490|5489|5497|5496|5489|5488|36884
1627402500000|2021-07-27 16:15:00|5491|5490|5495|5494|5497|5496|5491|5490|33564
1627402800000|2021-07-27 16:20:00|5494|5493|5495|5494|5499|5498|5494|5493|34182
1627403100000|2021-07-27 16:25:00|5496|5495|5501|5500|5501|5500|5494|5493|49371
1627403400000|2021-07-27 16:30:00|5500|5499|5489|5488|5500|5499|5489|5488|85341
1627403700000|2021-07-27 16:35:00|5490|5489|5496|5495|5497|5496|5487|5486|77780
1627404000000|2021-07-27 16:40:00|5495|5494|5498|5497|5499|5498|5493|5492|40926
1627404300000|2021-07-27 16:45:00|5499|5498|5500|5499|5501|5500|5499|5498|49903
1627404600000|2021-07-27 16:50:00|5499|5500|5498|5497|5501|5500|5495|5494|51373
1627404900000|2021-07-27 16:55:00|5497|5496|5496|5495|5500|5499|5495|5494|48501
1627405200000|2021-07-27 17:00:00|5495|5494|5497|5496|5500|5499|5495|5494|39523
1627405500000|2021-07-27 17:05:00|5498|5497|5499|5498|5503|5502|5496|5495|69780
1627405800000|2021-07-27 17:10:00|5498|5497|5490|5489|5499|5498|5489|5488|85274
1627406100000|2021-07-27 17:15:00|5489|5488|5490|5489|5493|5492|5488|5488|63674
1627406400000|2021-07-27 17:20:00|5489|5490|5483|5482|5489|5490|5482|5481|92489
1627406700000|2021-07-27 17:25:00|5482|5481|5481|5480|5483|5482|5480|5479|131868
1627407000000|2021-07-27 17:30:00|5482|5481|5486|5485|5486|5485|5480|5479|89459
1627407300000|2021-07-27 17:35:00|5487|5486|5493|5492|5493|5492|5487|5486|44653
1627407600000|2021-07-27 17:40:00|5492|5491|5494|5493|5494|5493|5490|5489|44021
1627407900000|2021-07-27 17:45:00|5495|5494|5491|5490|5495|5494|5491|5490|73613
1627408200000|2021-07-27 17:50:00|5490|5489|5488|5487|5491|5490|5486|5485|53623
1627408500000|2021-07-27 17:55:00|5487|5486|5484|5483|5489|5488|5484|5483|53073
1627408800000|2021-07-27 18:00:00|5485|5484|5489|5488|5492|5491|5485|5484|36398
1627409100000|2021-07-27 18:05:00|5488|5487|5493|5492|5493|5492|5488|5487|35164
1627409400000|2021-07-27 18:10:00|5494|5493|5499|5498|5499|5498|5493|5492|33345
1627409700000|2021-07-27 18:15:00|5500|5499|5499|5498|5503|5502|5498|5497|68352
1627410000000|2021-07-27 18:20:00|5500|5499|5502|5501|5502|5501|5500|5499|92935
1627410300000|2021-07-27 18:25:00|5503|5502|5499|5498|5503|5502|5499|5498|41187
1627410600000|2021-07-27 18:30:00|5498|5497|5497|5496|5498|5498|5497|5496|21304
1627410900000|2021-07-27 18:35:00|5498|5497|5497|5496|5500|5499|5496|5495|42537
1627411200000|2021-07-27 18:40:00|5496|5495|5496|5495|5496|5496|5495|5494|35344
1627411500000|2021-07-27 18:45:00|5497|5496|5504|5503|5504|5503|5497|5496|34883
1627411800000|2021-07-27 18:50:00|5503|5502|5501|5500|5504|5503|5500|5499|36406
1627412100000|2021-07-27 18:55:00|5500|5499|5505|5504|5506|5505|5500|5499|32222
1627412400000|2021-07-27 19:00:00|5506|5505|5513|5512|5514|5513|5506|5505|67259
1627412700000|2021-07-27 19:05:00|5514|5513|5514|5513|5516|5515|5513|5512|56452
1627413000000|2021-07-27 19:10:00|5513|5512|5514|5513|5515|5514|5512|5511|46529
1627413300000|2021-07-27 19:15:00|5515|5514|5517|5516|5518|5517|5514|5513|52323
1627413600000|2021-07-27 19:20:00|5516|5515|5514|5513|5516|5515|5513|5512|61913
1627413900000|2021-07-27 19:25:00|5515|5514|5511|5510|5516|5515|5511|5510|67806
1627414200000|2021-07-27 19:30:00|5512|5511|5508|5507|5513|5512|5508|5507|93477
1627414500000|2021-07-27 19:35:00|5509|5508|5510|5509|5512|5511|5509|5508|67313
1627414800000|2021-07-27 19:40:00|5509|5508|5516|5515|5516|5515|5507|5506|79781
1627415100000|2021-07-27 19:45:00|5517|5516|5515|5514|5517|5516|5513|5512|127671
1627415400000|2021-07-27 19:50:00|5516|5515|5522|5521|5525|5524|5516|5515|419689
1627415700000|2021-07-27 19:55:00|5523|5522|5528|5528|5529|5528|5522|5521|542043
1627416000000|2021-07-27 20:00:00|5529|5527|5549|5485|5549|5528|5528|5485|2806538
1627416300000|2021-07-27 20:05:00|5547|5528|5547|5529|5547|5529|5547|5528|820
1627416600000|2021-07-27 20:10:00|5540|5532|5547|5529|5565|5547|5540|5529|3923
1627416900000|2021-07-27 20:15:00|5546|5528|5545|5528|5546|5528|5545|5528|327
1627417200000|2021-07-27 20:20:00|5529|5520|5544|5528|5544|5528|5529|5485|1760
1627417500000|2021-07-27 20:25:00|5540|5520|5544|5528|5544|5528|5528|5513|2501
1627417800000|2021-07-27 20:30:00|5540|5520|5540|5528|5541|5528|5528|5501|626
1627418400000|2021-07-27 20:40:00|5528|5501|5526|5501|5528|5501|5526|5501|257
1627418700000|2021-07-27 20:45:00|||||||||6
1627419900000|2021-07-27 21:05:00|||||||||2
1627420200000|2021-07-27 21:10:00||5502||5502||5502||5502|747
1627420500000|2021-07-27 21:15:00|||||||||62
1627420800000|2021-07-27 21:20:00||5503||5502||5503||5502|392
1627421100000|2021-07-27 21:25:00|||||||||96
1627421400000|2021-07-27 21:30:00|5527|5507|5528|5503|5528|5511|5527|5502|290
1627421700000|2021-07-27 21:35:00|||||||||86
1627422000000|2021-07-27 21:40:00||5504||5504||5504||5504|22
1627422300000|2021-07-27 21:45:00|5524||5528||5528||5524||236
1627422900000|2021-07-27 21:55:00|||||||||105
1627423200000|2021-07-27 22:00:00|5537|5515|5536|5504|5537|5515|5536|5504|705
1627423500000|2021-07-27 22:05:00|5528||5536||5536||5528||198
1627423800000|2021-07-27 22:10:00|5528||5528||5536||5528||0
1627424100000|2021-07-27 22:15:00|5515|5501|5527|5501|5528|5501|5515|5501|452
1627424400000|2021-07-27 22:20:00|5515|5513|5526|5501|5527|5513|5513|5501|516
1627424700000|2021-07-27 22:25:00|5527||5520||5527||5520||0
1627425000000|2021-07-27 22:30:00|||||||||23
1627425300000|2021-07-27 22:35:00|5513|5476|5501|5476|5520|5501|5501|5476|1598
1627425600000|2021-07-27 22:40:00||5485||5485||5485||5485|54
1627426500000|2021-07-27 22:55:00||5486||5486||5486||5486|0
1627428000000|2021-07-27 23:20:00|5520|5501|5520|5501|5520|5501|5520|5501|981
1627428300000|2021-07-27 23:25:00|||||||||84
1627429500000|2021-07-27 23:45:00||5502||5502||5502||5502|500
1627459200000|2021-07-28 08:00:00|5525|5493|5565|5465|5565|5493|5525|5465|100
1627459500000|2021-07-28 08:05:00|5544|5466|5544|5490|5544|5490|5544|5465|37
1627459800000|2021-07-28 08:10:00|5565|5513|5565|5490|5565|5513|5557|5490|128
1627460100000|2021-07-28 08:15:00|5563||5565||5565||5559||1
1627460400000|2021-07-28 08:20:00|5564|5492|5565|5492|5565|5492|5564|5492|0
1627460700000|2021-07-28 08:25:00||5512||5498||5512||5490|0
1627461000000|2021-07-28 08:30:00||5512||5493||5513||5490|0
1627461300000|2021-07-28 08:35:00||5490||5496||5496||5490|0
1627461600000|2021-07-28 08:40:00||5513||5496||5513||5490|0
1627461900000|2021-07-28 08:45:00||5513||5497||5525||5490|0
1627462200000|2021-07-28 08:50:00||5490||5502||5523||5490|0
1627462500000|2021-07-28 08:55:00||5503||5465||5530||5465|0
1627462800000|2021-07-28 09:00:00||5514||5480||5514||5465|0
1627463100000|2021-07-28 09:05:00||5481||5465||5518||5465|0
1627463400000|2021-07-28 09:10:00||5489||5491||5516||5465|1
1627463700000|2021-07-28 09:15:00||5513||5518||5519||5465|0
1627464000000|2021-07-28 09:20:00||5509||5509||5519||5486|0
1627464300000|2021-07-28 09:25:00||5489||5508||5518||5465|0
1627464600000|2021-07-28 09:30:00||5514||5509||5514||5489|0
1627464900000|2021-07-28 09:35:00||5489||5508||5517||5489|0
1627465200000|2021-07-28 09:40:00||5489||5493||5518||5489|0
1627465500000|2021-07-28 09:45:00||5508||5508||5520||5508|0
1627465800000|2021-07-28 09:50:00||5489||5509||5517||5489|19
1627466100000|2021-07-28 09:55:00||5489||5506||5506||5489|0
1627467000000|2021-07-28 10:10:00|5546|5486|5565|5504|5565|5504|5546|5486|55
1627467300000|2021-07-28 10:15:00||5465||5498||5498||5465|14
1627467900000|2021-07-28 10:25:00|5531|5472|5531|5486|5531|5486|5531|5472|140
1627468200000|2021-07-28 10:30:00|5565|5487|5531|5491|5565|5491|5531|5487|10
1627468500000|2021-07-28 10:35:00||5492||5484||5492||5466|0
1627468800000|2021-07-28 10:40:00||5485||5490||5490||5485|0
1627469100000|2021-07-28 10:45:00|5545|5491|5533|5493|5565|5493|5533|5491|0
1627469400000|2021-07-28 10:50:00|5532|5485|5528|5485|5532|5485|5528|5485|0
1627469700000|2021-07-28 10:55:00|5532|5465|5531|5490|5532|5490|5528|5465|0
1627470000000|2021-07-28 11:00:00|5532|5489|5531|5489|5532|5489|5531|5487|4
1627470300000|2021-07-28 11:05:00|5527|5490|5527|5519|5527|5519|5527|5485|29
1627470600000|2021-07-28 11:10:00|5526|5516|5526|5517|5526|5517|5526|5485|101
1627470900000|2021-07-28 11:15:00|||||||||1
1627471200000|2021-07-28 11:20:00|5525|5515|5524|5515|5525|5515|5524|5515|1
1627471500000|2021-07-28 11:25:00|5523|5513|5512|5506|5523|5513|5512|5504|492
1627471800000|2021-07-28 11:30:00|5513|5509|5522|5516|5522|5516|5505|5500|5276
1627472100000|2021-07-28 11:35:00|5520|5515|5519|5515|5520|5515|5519|5515|303
1627472400000|2021-07-28 11:40:00|5516||5519||5519||5516||200
1627472700000|2021-07-28 11:45:00|5522|5519|5521|5519|5522|5519|5521|5519|100
1627473000000|2021-07-28 11:50:00|5520|5520|5520|5519|5522|5520|5519|5519|798
1627473300000|2021-07-28 11:55:00|5523||5523||5523||5523||8
1627473600000|2021-07-28 12:00:00|5519||5523||5523||5519||362
1627473900000|2021-07-28 12:05:00|5526|5516|5517|5516|5526|5517|5517|5515|417
1627474200000|2021-07-28 12:10:00|5518|5515|5518|5515|5518|5515|5517|5515|112
1627474500000|2021-07-28 12:15:00|5519|5517|5525|5517|5565|5517|5519|5517|653
1627475100000|2021-07-28 12:25:00|||||||||1
1627475400000|2021-07-28 12:30:00|5520|5515|5525|5519|5525|5519|5520|5515|573
1627476600000|2021-07-28 12:50:00||5520||5520||5520||5520|270
1627476900000|2021-07-28 12:55:00|||||||||2
1627477500000|2021-07-28 13:05:00|||||||||7
1627477800000|2021-07-28 13:10:00|||||||||40
1627478100000|2021-07-28 13:15:00|5530|5525|5556|5526|5556|5526|5529|5525|213
1627478400000|2021-07-28 13:20:00|5540|5528|5556|5520|5556|5532|5540|5520|131
1627478700000|2021-07-28 13:25:00|5542|5512|5556|5517|5556|5531|5542|5512|531
1627479000000|2021-07-28 13:30:00|5554|5527|5504|5503|5554|5547|5495|5494|681078
1627479300000|2021-07-28 13:35:00|5505|5504|5478|5477|5506|5505|5478|5477|300202
1627479600000|2021-07-28 13:40:00|5477|5476|5463|5462|5480|5479|5462|5461|217103
1627479900000|2021-07-28 13:45:00|5464|5463|5459|5458|5471|5470|5454|5453|273196
1627480200000|2021-07-28 13:50:00|5460|5459|5463|5462|5469|5468|5457|5456|192514
1627480500000|2021-07-28 13:55:00|5462|5461|5465|5464|5468|5467|5455|5454|140257
1627480800000|2021-07-28 14:00:00|5464|5463|5454|5453|5470|5469|5451|5450|200846
1627481100000|2021-07-28 14:05:00|5453|5452|5449|5448|5454|5453|5442|5441|131824
1627481400000|2021-07-28 14:10:00|5448|5447|5454|5453|5454|5453|5446|5445|164766
1627481700000|2021-07-28 14:15:00|5455|5454|5468|5467|5470|5470|5454|5453|199438
1627482000000|2021-07-28 14:20:00|5469|5468|5475|5474|5477|5477|5469|5468|88904
1627482300000|2021-07-28 14:25:00|5474|5473|5494|5493|5494|5493|5474|5473|142108
1627482600000|2021-07-28 14:30:00|5493|5492|5498|5497|5500|5500|5489|5488|143274
1627482900000|2021-07-28 14:35:00|5497|5496|5502|5501|5502|5501|5496|5495|131760
1627483200000|2021-07-28 14:40:00|5503|5502|5493|5492|5503|5502|5493|5492|100032
1627483500000|2021-07-28 14:45:00|5492|5491|5492|5491|5495|5494|5490|5489|126585
1627483800000|2021-07-28 14:50:00|5493|5492|5497|5496|5499|5498|5492|5491|80734
1627484100000|2021-07-28 14:55:00|5498|5497|5492|5491|5498|5497|5492|5491|80484
1627484400000|2021-07-28 15:00:00|5491|5490|5492|5491|5493|5492|5489|5488|58199
1627484700000|2021-07-28 15:05:00|5491|5490|5489|5488|5493|5492|5489|5488|61761
1627485000000|2021-07-28 15:10:00|5490|5489|5484|5483|5491|5490|5484|5483|63238
1627485300000|2021-07-28 15:15:00|5483|5482|5479|5478|5485|5484|5479|5478|75667
1627485600000|2021-07-28 15:20:00|5478|5477|5476|5475|5479|5478|5474|5473|65857
1627485900000|2021-07-28 15:25:00|5477|5476|5480|5479|5482|5481|5474|5473|68180
1627486200000|2021-07-28 15:30:00|5479|5478|5486|5485|5491|5490|5479|5478|68230
1627486500000|2021-07-28 15:35:00|5487|5486|5485|5484|5487|5486|5483|5482|79640
1627486800000|2021-07-28 15:40:00|5486|5485|5486|5485|5487|5486|5484|5483|147671
1627487100000|2021-07-28 15:45:00|5487|5486|5482|5481|5487|5486|5481|5480|101231
1627487400000|2021-07-28 15:50:00|5483|5482|5480|5479|5487|5486|5478|5477|298317
1627487700000|2021-07-28 15:55:00|5479|5478|5479|5478|5481|5480|5479|5478|58436
1627488000000|2021-07-28 16:00:00|5480|5479|5476|5475|5480|5479|5474|5473|67534
1627488300000|2021-07-28 16:05:00|5477|5476|5477|5476|5479|5478|5477|5476|62337
1627488600000|2021-07-28 16:10:00|5476|5475|5476|5475|5478|5477|5476|5475|57248
1627488900000|2021-07-28 16:15:00|5475|5474|5476|5475|5476|5475|5471|5470|53702
1627489200000|2021-07-28 16:20:00|5475|5474|5474|5473|5476|5475|5474|5473|23013
1627489500000|2021-07-28 16:25:00|5473|5472|5475|5474|5476|5475|5471|5470|50867
1627489800000|2021-07-28 16:30:00|5476|5475|5475|5474|5476|5475|5474|5473|36745
1627490100000|2021-07-28 16:35:00|5476|5475|5475|5474|5476|5475|5473|5472|36624
1627490400000|2021-07-28 16:40:00|5476|5475|5474|5473|5477|5476|5474|5473|32504
1627490700000|2021-07-28 16:45:00|5475|5474|5479|5478|5479|5478|5473|5472|43089
1627491000000|2021-07-28 16:50:00|5478|5477|5477|5476|5478|5477|5477|5476|18857
1627491300000|2021-07-28 16:55:00|5476|5475|5478|5477|5479|5478|5474|5473|49793
1627491600000|2021-07-28 17:00:00|5479|5478|5473|5472|5479|5478|5473|5472|38209
1627491900000|2021-07-28 17:05:00|5474|5473|5476|5475|5476|5475|5473|5472|36085
1627492200000|2021-07-28 17:10:00|5477|5476|5474|5473|5477|5476|5474|5473|27531
1627492500000|2021-07-28 17:15:00|5473|5472|5471|5470|5473|5472|5469|5468|40624
1627492800000|2021-07-28 17:20:00|5470|5469|5468|5467|5470|5469|5468|5467|33083
1627493100000|2021-07-28 17:25:00|5467|5466|5469|5468|5472|5471|5467|5466|66821
1627493400000|2021-07-28 17:30:00|5470|5469|5468|5467|5471|5471|5468|5467|26215
1627493700000|2021-07-28 17:35:00|5469|5468|5470|5469|5471|5470|5469|5468|17279
1627494000000|2021-07-28 17:40:00|5471|5470|5471|5470|5472|5471|5470|5469|48127
1627494300000|2021-07-28 17:45:00|5472|5471|5473|5472|5473|5472|5472|5471|29584
1627494600000|2021-07-28 17:50:00|5474|5473|5470|5469|5474|5473|5470|5469|79478
1627494900000|2021-07-28 17:55:00|5469|5468|5467|5466|5470|5469|5466|5465|42605
1627495200000|2021-07-28 18:00:00|5468|5467|5471|5470|5474|5473|5454|5453|245056
1627495500000|2021-07-28 18:05:00|5470|5469|5467|5466|5470|5469|5463|5462|100981
1627495800000|2021-07-28 18:10:00|5468|5467|5471|5470|5473|5472|5468|5467|120174
1627496100000|2021-07-28 18:15:00|5470|5469|5470|5469|5478|5477|5470|5469|123748
1627496400000|2021-07-28 18:20:00|5469|5468|5470|5469|5473|5472|5468|5467|215776
1627496700000|2021-07-28 18:25:00|5469|5468|5468|5467|5472|5471|5466|5465|67153
1627497000000|2021-07-28 18:30:00|5469|5468|5471|5470|5472|5471|5466|5465|84273
1627497300000|2021-07-28 18:35:00|5470|5469|5476|5475|5478|5477|5463|5462|113279
1627497600000|2021-07-28 18:40:00|5477|5476|5475|5474|5481|5480|5474|5473|106443
1627497900000|2021-07-28 18:45:00|5476|5475|5481|5480|5481|5480|5476|5475|73337
1627498200000|2021-07-28 18:50:00|5480|5479|5476|5475|5483|5482|5474|5473|131868
1627498500000|2021-07-28 18:55:00|5475|5474|5470|5469|5475|5474|5470|5469|47874
1627498800000|2021-07-28 19:00:00|5469|5468|5468|5467|5473|5472|5464|5463|163795
1627499100000|2021-07-28 19:05:00|5467|5466|5467|5466|5468|5467|5465|5464|98512
1627499400000|2021-07-28 19:10:00|5468|5467|5465|5464|5469|5468|5465|5464|90948
1627499700000|2021-07-28 19:15:00|5466|5465|5464|5463|5468|5467|5464|5463|186200
1627500000000|2021-07-28 19:20:00|5463|5462|5462|5461|5464|5463|5460|5459|129913
1627500300000|2021-07-28 19:25:00|5463|5462|5463|5462|5464|5463|5461|5460|134806
1627500600000|2021-07-28 19:30:00|5464|5463|5472|5471|5472|5471|5464|5463|99986
1627500900000|2021-07-28 19:35:00|5473|5472|5473|5472|5476|5475|5471|5470|137084
1627501200000|2021-07-28 19:40:00|5472|5471|5477|5476|5478|5477|5472|5471|211397
1627501500000|2021-07-28 19:45:00|5478|5477|5475|5474|5479|5479|5475|5474|196650
1627501800000|2021-07-28 19:50:00|5476|5475|5476|5475|5476|5475|5470|5469|414040
1627502100000|2021-07-28 19:55:00|5475|5474|5477|5476|5481|5480|5473|5472|852845
1627502400000|2021-07-28 20:00:00||5465||5475||5475||5465|2288907
1627502700000|2021-07-28 20:05:00|5480|5476|5481|5478|5481|5478|5480|5476|5402
1627503000000|2021-07-28 20:10:00|5491|5477|5487|5477|5495|5490|5487|5477|3758
1627503600000|2021-07-28 20:20:00|5495|5478|5495|5478|5495|5478|5487|5477|1001
1627503900000|2021-07-28 20:25:00|5505|5479|5505|5477|5510|5505|5504|5477|17082
1627504200000|2021-07-28 20:30:00|5502|5479|5510|5499|5510|5499|5499|5477|1723
1627504500000|2021-07-28 20:35:00|5505|5478|5499|5478|5510|5501|5499|5478|2397
1627504800000|2021-07-28 20:40:00||5483||5498||5498||5478|2141
1627505100000|2021-07-28 20:45:00||5478||5478||5478||5478|308
1627505400000|2021-07-28 20:50:00|||||||||10
1627505700000|2021-07-28 20:55:00|5500||5498||5500||5498||1512
1627506000000|2021-07-28 21:00:00|||||||||4
1627506300000|2021-07-28 21:05:00|||||||||24
1627506600000|2021-07-28 21:10:00|||||||||35
1627507200000|2021-07-28 21:20:00|||||||||50
1627507500000|2021-07-28 21:25:00|||||||||4
1627508100000|2021-07-28 21:35:00|||||||||6
1627508700000|2021-07-28 21:45:00|||||||||25
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|5500||5500||5500||5500||0
1627509600000|2021-07-28 22:00:00|||||||||27
1627510200000|2021-07-28 22:10:00|5496||5496||5496||5496||0
1627510500000|2021-07-28 22:15:00|||||||||49
1627510800000|2021-07-28 22:20:00|||||||||195
1627512300000|2021-07-28 22:45:00|||||||||13
1627513200000|2021-07-28 23:00:00|5490||5490||5490||5490||182
1627513500000|2021-07-28 23:05:00|5495||5495||5495||5495||20
1627513800000|2021-07-28 23:10:00|5494||5490||5494||5490||26
1627514400000|2021-07-28 23:20:00|||||||||50
1627515000000|2021-07-28 23:30:00|||||||||1
1627516200000|2021-07-28 23:50:00|||||||||75
1627516500000|2021-07-28 23:55:00|5494||5494||5494||5494||100
1627545600000|2021-07-29 08:00:00|5517|5485|5565|5494|5565|5499|5517|5430|0
1627545900000|2021-07-29 08:05:00|5508|5430|5565|5430|5565|5430|5508|5430|128
1627546200000|2021-07-29 08:10:00|5500|5478|5538|5465|5565|5480|5500|5430|79
1627546500000|2021-07-29 08:15:00|5565|5466|5565|5430|5565|5467|5565|5430|0
1627546800000|2021-07-29 08:20:00|5538|5466|5558|5448|5565|5504|5516|5430|56
1627547100000|2021-07-29 08:25:00|5539|5466|5541|5465|5559|5468|5539|5448|0
1627547400000|2021-07-29 08:30:00|5562|5467|5539|5466|5565|5469|5539|5448|0
1627547700000|2021-07-29 08:35:00||5468||5469||5469||5448|0
1627548000000|2021-07-29 08:40:00|5560||5540||5560||5540||0
1627548300000|2021-07-29 08:45:00|5539||5538||5539||5538||0
1627548600000|2021-07-29 08:50:00|5537|5448|5534|5465|5537|5465|5534|5448|0
1627548900000|2021-07-29 08:55:00|5533|5448|5533|5468|5533|5468|5533|5448|0
1627549200000|2021-07-29 09:00:00|5509|5430|5531|5430|5533|5453|5509|5430|45
1627549500000|2021-07-29 09:05:00|5530|5451|5531|5430|5533|5484|5521|5430|219
1627549800000|2021-07-29 09:10:00|5530|5451|5524|5451|5530|5451|5513|5430|0
1627550100000|2021-07-29 09:15:00|5523|5452|5511|5452|5523|5453|5510|5430|50
1627550400000|2021-07-29 09:20:00|5510|5453|5511|5430|5511|5453|5509|5430|0
1627550700000|2021-07-29 09:25:00|5509|5447|5508|5449|5511|5449|5508|5447|50
1627551000000|2021-07-29 09:30:00|5509|5450|5504|5453|5509|5453|5504|5450|1
1627551300000|2021-07-29 09:35:00||5454||5480||5480||5430|0
1627551600000|2021-07-29 09:40:00|5534|5482|5514|5488|5565|5488|5511|5482|220
1627551900000|2021-07-29 09:45:00|5565|5490|5545|5490|5565|5491|5537|5490|50
1627552200000|2021-07-29 09:50:00|5544||5544||5544||5543||0
1627553100000|2021-07-29 10:05:00|5542||5540||5544||5518||12
1627553400000|2021-07-29 10:10:00|5518||5540||5540||5517||0
1627553700000|2021-07-29 10:15:00|5539||5540||5540||5517||0
1627554000000|2021-07-29 10:20:00|5518||5540||5540||5517||0
1627554300000|2021-07-29 10:25:00|5519|5492|5540|5490|5540|5492|5517|5490|1
1627554600000|2021-07-29 10:30:00|5517||5544||5565||5517||0
1627554900000|2021-07-29 10:35:00|5543||5539||5543||5539||0
1627555200000|2021-07-29 10:40:00|5538|5491|5539|5490|5539|5491|5507|5490|148
1627555500000|2021-07-29 10:45:00|5506|5485|5490|5480|5565|5485|5490|5477|1823
1627555800000|2021-07-29 10:50:00|5565|5481|5537|5480|5565|5481|5490|5480|0
1627556100000|2021-07-29 10:55:00|5506||5543||5565||5506||0
1627556400000|2021-07-29 11:00:00|5510||5500||5510||5500||38
1627556700000|2021-07-29 11:05:00|5499|5491|5499|5491|5499|5491|5499|5491|50
1627557000000|2021-07-29 11:10:00|5497|5480|5496|5488|5497|5488|5496|5480|100
1627557300000|2021-07-29 11:15:00||5489||5489||5489||5489|0
1627558200000|2021-07-29 11:30:00|||||||||5
1627558500000|2021-07-29 11:35:00|||||||||14
1627558800000|2021-07-29 11:40:00|||||||||24
1627559100000|2021-07-29 11:45:00|5493|5488|5490|5482|5493|5488|5484|5478|1359
1627559400000|2021-07-29 11:50:00|||||||||27
1627559700000|2021-07-29 11:55:00|||||||||255
1627560000000|2021-07-29 12:00:00|||||||||170
1627560600000|2021-07-29 12:10:00|||||||||1
1627560900000|2021-07-29 12:15:00|||||||||180
1627561200000|2021-07-29 12:20:00|||||||||1
1627561500000|2021-07-29 12:25:00|5500||5500||5500||5498||1
1627561800000|2021-07-29 12:30:00|5498|5484|5497|5486|5498|5486|5489|5484|9
1627562400000|2021-07-29 12:40:00|5492|5485|5499|5485|5499|5485|5490|5485|1174
1627562700000|2021-07-29 12:45:00|5489||5499||5499||5489||85
1627563300000|2021-07-29 12:55:00|5500|5486|5495|5488|5500|5488|5495|5486|33
1627563600000|2021-07-29 13:00:00|||||||||2
1627563900000|2021-07-29 13:05:00|5500|5490|5500|5492|5500|5492|5500|5490|192
1627564200000|2021-07-29 13:10:00|||||||||21
1627564500000|2021-07-29 13:15:00|5494|5491|5491|5487|5494|5491|5488|5484|820
1627564800000|2021-07-29 13:20:00|5487|5485|5491|5485|5492|5485|5485|5480|586
1627565100000|2021-07-29 13:25:00|5485|5480|5500|5474|5500|5495|5485|5474|4256
1627565400000|2021-07-29 13:30:00|5508|5478|5525|5524|5525|5524|5499|5478|381992
1627565700000|2021-07-29 13:35:00|5526|5525|5521|5520|5535|5534|5521|5520|143198
1627566000000|2021-07-29 13:40:00|5522|5521|5508|5507|5522|5521|5499|5498|171527
1627566300000|2021-07-29 13:45:00|5509|5508|5507|5506|5516|5515|5502|5501|157789
1627566600000|2021-07-29 13:50:00|5506|5505|5501|5500|5509|5508|5500|5499|68990
1627566900000|2021-07-29 13:55:00|5500|5499|5510|5509|5514|5513|5499|5498|83150
1627567200000|2021-07-29 14:00:00|5509|5508|5510|5509|5511|5510|5505|5504|72092
1627567500000|2021-07-29 14:05:00|5511|5510|5502|5501|5514|5513|5502|5501|81429
1627567800000|2021-07-29 14:10:00|5501|5500|5496|5495|5501|5500|5495|5494|62008
1627568100000|2021-07-29 14:15:00|5497|5496|5501|5500|5505|5504|5495|5494|370094
1627568400000|2021-07-29 14:20:00|5500|5499|5495|5494|5500|5499|5494|5493|49339
1627568700000|2021-07-29 14:25:00|5496|5495|5500|5499|5500|5499|5491|5490|53935
1627569000000|2021-07-29 14:30:00|5499|5498|5500|5499|5504|5503|5497|5496|89230
1627569300000|2021-07-29 14:35:00|5499|5498|5500|5499|5502|5501|5499|5498|57372
1627569600000|2021-07-29 14:40:00|5501|5500|5495|5494|5505|5504|5495|5494|99657
1627569900000|2021-07-29 14:45:00|5496|5495|5498|5497|5502|5501|5496|5495|66942
1627570200000|2021-07-29 14:50:00|5499|5498|5500|5499|5500|5499|5497|5496|33616
1627570500000|2021-07-29 14:55:00|5499|5498|5500|5499|5503|5502|5498|5497|80520
1627570800000|2021-07-29 15:00:00|5501|5500|5500|5499|5503|5502|5500|5499|58457
1627571100000|2021-07-29 15:05:00|5499|5498|5508|5507|5508|5507|5498|5497|68005
1627571400000|2021-07-29 15:10:00|5509|5508|5508|5507|5514|5513|5508|5507|57190
1627571700000|2021-07-29 15:15:00|5509|5508|5507|5506|5509|5508|5505|5504|55033
1627572000000|2021-07-29 15:20:00|5506|5505|5504|5503|5507|5506|5504|5503|20681
1627572300000|2021-07-29 15:25:00|5505|5504|5508|5507|5509|5508|5504|5503|43382
1627572600000|2021-07-29 15:30:00|5509|5508|5507|5506|5509|5508|5505|5504|27179
1627572900000|2021-07-29 15:35:00|5508|5507|5509|5508|5509|5508|5507|5506|12635
1627573200000|2021-07-29 15:40:00|5508|5507|5512|5511|5512|5511|5508|5507|29327
1627573500000|2021-07-29 15:45:00|5511|5510|5512|5511|5512|5511|5511|5510|13292
1627573800000|2021-07-29 15:50:00|5513|5512|5514|5513|5515|5514|5512|5511|45852
1627574100000|2021-07-29 15:55:00|5515|5514|5512|5511|5517|5516|5512|5511|67079
1627574400000|2021-07-29 16:00:00|5513|5512|5513|5512|5514|5513|5511|5510|39829
1627574700000|2021-07-29 16:05:00|5512|5511|5516|5515|5516|5515|5512|5511|53858
1627575000000|2021-07-29 16:10:00|5515|5514|5513|5512|5515|5514|5511|5510|48983
1627575300000|2021-07-29 16:15:00|5514|5513|5511|5510|5514|5513|5511|5510|27553
1627575600000|2021-07-29 16:20:00|5512|5511|5517|5516|5517|5516|5512|5511|47389
1627575900000|2021-07-29 16:25:00|5516|5515|5516|5515|5516|5515|5514|5513|74063
1627576200000|2021-07-29 16:30:00|5517|5516|5515|5514|5519|5518|5515|5514|50460
1627576500000|2021-07-29 16:35:00|5514|5513|5509|5508|5514|5513|5509|5508|39904
1627576800000|2021-07-29 16:40:00|5508|5507|5506|5505|5509|5508|5506|5505|40407
1627577100000|2021-07-29 16:45:00|5505|5504|5507|5506|5507|5506|5505|5504|35280
1627577400000|2021-07-29 16:50:00|5508|5507|5508|5507|5508|5507|5508|5507|21837
1627577700000|2021-07-29 16:55:00|5507|5506|5507|5506|5507|5506|5507|5506|21176
1627578000000|2021-07-29 17:00:00|5508|5507|5509|5508|5510|5509|5508|5507|28937
1627578300000|2021-07-29 17:05:00|5508|5507|5513|5512|5513|5512|5508|5507|32937
1627578600000|2021-07-29 17:10:00|5514|5513|5512|5511|5514|5513|5512|5511|30812
1627578900000|2021-07-29 17:15:00|5513|5512|5512|5511|5513|5512|5511|5510|26481
1627579200000|2021-07-29 17:20:00|5513|5512|5515|5514|5515|5514|5513|5512|22023
1627579500000|2021-07-29 17:25:00|5516|5515|5520|5519|5521|5520|5516|5515|48992
1627579800000|2021-07-29 17:30:00|5521|5520|5521|5520|5522|5521|5521|5520|34460
1627580100000|2021-07-29 17:35:00|5520|5519|5521|5520|5521|5520|5518|5517|47784
1627580400000|2021-07-29 17:40:00|5522|5521|5524|5523|5524|5523|5522|5521|24248
1627580700000|2021-07-29 17:45:00|5523|5522|5523|5522|5524|5523|5522|5521|41543
1627581000000|2021-07-29 17:50:00|5524|5523|5523|5522|5525|5524|5523|5522|56054
1627581300000|2021-07-29 17:55:00|5524|5523|5526|5525|5527|5526|5524|5523|47731
1627581600000|2021-07-29 18:00:00|5525|5524|5527|5526|5527|5526|5525|5524|57492
1627581900000|2021-07-29 18:05:00|5526|5525|5524|5523|5526|5525|5523|5522|55604
1627582200000|2021-07-29 18:10:00|5525|5524|5528|5527|5528|5527|5525|5524|52981
1627582500000|2021-07-29 18:15:00|5527|5526|5530|5529|5530|5529|5527|5526|63139
1627582800000|2021-07-29 18:20:00|5529|5528|5528|5527|5530|5529|5528|5527|39150
1627583100000|2021-07-29 18:25:00|5527|5526|5524|5523|5527|5526|5524|5523|46639
1627583400000|2021-07-29 18:30:00|5525|5524|5525|5524|5528|5527|5525|5524|40849
1627583700000|2021-07-29 18:35:00|5524|5525|5526|5525|5526|5525|5524|5525|38008
1627584000000|2021-07-29 18:40:00|5527|5526|5529|5528|5530|5529|5527|5526|84810
1627584300000|2021-07-29 18:45:00|5528|5527|5528|5527|5529|5528|5527|5526|42101
1627584600000|2021-07-29 18:50:00|5529|5528|5531|5530|5532|5531|5529|5528|35800
1627584900000|2021-07-29 18:55:00|5532|5531|5535|5534|5535|5534|5532|5531|50622
1627585200000|2021-07-29 19:00:00|5534|5533|5534|5533|5535|5534|5530|5529|80710
1627585500000|2021-07-29 19:05:00|5533|5532|5533|5532|5534|5533|5532|5531|32238
1627585800000|2021-07-29 19:10:00|5532|5531|5530|5529|5533|5532|5530|5529|41462
1627586100000|2021-07-29 19:15:00|5529|5528|5527|5526|5530|5529|5527|5526|27376
1627586400000|2021-07-29 19:20:00|5526|5525|5524|5523|5527|5526|5524|5523|77522
1627586700000|2021-07-29 19:25:00|5525|5524|5521|5520|5525|5524|5521|5520|42351
1627587000000|2021-07-29 19:30:00|5520|5519|5520|5519|5524|5523|5520|5519|89424
1627587300000|2021-07-29 19:35:00|5519|5518|5520|5519|5521|5520|5519|5518|99862
1627587600000|2021-07-29 19:40:00|5521|5520|5520|5519|5521|5521|5518|5517|107022
1627587900000|2021-07-29 19:45:00|5521|5520|5515|5514|5521|5520|5515|5514|112552
1627588200000|2021-07-29 19:50:00|5514|5513|5506|5505|5517|5516|5505|5504|431209
1627588500000|2021-07-29 19:55:00|5505|5504|5508|5507|5509|5508|5505|5504|534243
1627588800000|2021-07-29 20:00:00|5526|5500|5526|5505|5526|5505|5505|5500|400
1627589100000|2021-07-29 20:05:00||5507||5507||5507||5507|101
1627589400000|2021-07-29 20:10:00|5522|5508|5547|5507|5547|5526|5522|5507|10129
1627589700000|2021-07-29 20:15:00|5524|5511|5525|5507|5547|5525|5524|5507|3224
1627590000000|2021-07-29 20:20:00|5547|5525|5525|5512|5547|5525|5525|5505|1033
1627590300000|2021-07-29 20:25:00||5507||5507||5507||5507|3
1627590600000|2021-07-29 20:30:00|5546|5500|5546|5500|5546|5500|5545|5500|1697
1627590900000|2021-07-29 20:35:00|5544||5544||5544||5544||250
1627591800000|2021-07-29 20:50:00|5519||5519||5519||5519||20
1627592100000|2021-07-29 20:55:00|5544|5510|5544|5507|5544|5519|5543|5500|1779
1627592400000|2021-07-29 21:00:00|5539|5500|5507|5500|5539|5502|5507|5500|593
1627592700000|2021-07-29 21:05:00|||||||||9
1627593000000|2021-07-29 21:10:00|||||||||25
1627593300000|2021-07-29 21:15:00|||||||||1
1627593600000|2021-07-29 21:20:00|5529|5505|5529|5500|5529|5517|5529|5500|173
1627593900000|2021-07-29 21:25:00|||||||||7
1627594200000|2021-07-29 21:30:00|||||||||1
1627594500000|2021-07-29 21:35:00|||||||||10
1627594800000|2021-07-29 21:40:00||5507||5507||5507||5507|190
1627595100000|2021-07-29 21:45:00|||||||||8
1627596000000|2021-07-29 22:00:00||5508||5509||5509||5508|6
1627596300000|2021-07-29 22:05:00|5531||5531||5531||5531||0
1627596600000|2021-07-29 22:10:00||5507||5501||5507||5501|0
1627597200000|2021-07-29 22:20:00||5509||5507||5509||5507|0
1627597500000|2021-07-29 22:25:00|||||||||37
1627597800000|2021-07-29 22:30:00|5525||5525||5525||5525||0
1627598100000|2021-07-29 22:35:00|||||||||120
1627599300000|2021-07-29 22:55:00|5531|5525|5531|5507|5531|5525|5531|5507|672
1627599600000|2021-07-29 23:00:00|5530|5529|5531|5507|5531|5529|5530|5507|1144
1627599900000|2021-07-29 23:05:00|||||||||600
1627600200000|2021-07-29 23:10:00|5530|5501|5530|5500|5530|5501|5530|5500|0
1627600500000|2021-07-29 23:15:00||5501||5501||5501||5501|3
1627601100000|2021-07-29 23:25:00|||||||||15
1627601400000|2021-07-29 23:30:00|5529|5505|5531|5501|5531|5505|5519|5501|92
1627601700000|2021-07-29 23:35:00|5530|5507|5530|5501|5530|5507|5530|5501|25
1627602600000|2021-07-29 23:50:00|||||||||3
1627602900000|2021-07-29 23:55:00|||||||||493
1627632000000|2021-07-30 08:00:00|5519|5461|5498|5461|5519|5461|5498|5300|3
1627632300000|2021-07-30 08:05:00||5462||5461||5462||5461|0
1627632600000|2021-07-30 08:10:00|||||||||1
1627632900000|2021-07-30 08:15:00||5462||5465||5465||5461|0
1627633200000|2021-07-30 08:20:00||5466||5466||5466||5466|0
1627633500000|2021-07-30 08:25:00||5467||5467||5467||5467|700
1627633800000|2021-07-30 08:30:00|||||||||50
1627634100000|2021-07-30 08:35:00||5469||5467||5469||5467|0
1627634400000|2021-07-30 08:40:00|5497|5468|5497|5469|5497|5469|5497|5468|1
1627634700000|2021-07-30 08:45:00||5470||5470||5470||5470|0
1627635000000|2021-07-30 08:50:00||5471||5471||5471||5471|0
1627635600000|2021-07-30 09:00:00||5472||5471||5472||5471|36
1627636200000|2021-07-30 09:10:00|5498|5480|5498|5480|5498|5480|5498|5472|0
1627636500000|2021-07-30 09:15:00|5497|5471|5497|5472|5497|5480|5497|5471|0
1627636800000|2021-07-30 09:20:00|5498|5473|5494|5477|5498|5479|5494|5465|0
1627637100000|2021-07-30 09:25:00||5466||5466||5468||5466|0
1627637700000|2021-07-30 09:35:00|||||||||2
1627638300000|2021-07-30 09:45:00||5467||5467||5467||5467|0
1627638900000|2021-07-30 09:55:00|||||||||3
1627639200000|2021-07-30 10:00:00||5468||5468||5468||5468|5
1627639800000|2021-07-30 10:10:00|||||||||7
1627640100000|2021-07-30 10:15:00|||||||||3
1627640700000|2021-07-30 10:25:00|5498||5498||5498||5498||0
1627641000000|2021-07-30 10:30:00|5496||5497||5498||5496||0
1627641300000|2021-07-30 10:35:00|5498||5498||5498||5498||0
1627641600000|2021-07-30 10:40:00|5497||5498||5498||5497||18
1627641900000|2021-07-30 10:45:00|5497|5470|5498|5470|5498|5470|5497|5470|0
1627642800000|2021-07-30 11:00:00||5475||5477||5477||5475|787
1627643100000|2021-07-30 11:05:00||5490||5493||5493||5490|335
1627643400000|2021-07-30 11:10:00|5501|5494|5501|5493|5501|5494|5501|5493|1253
1627643700000|2021-07-30 11:15:00|5500|5494|5505|5494|5506|5500|5500|5494|3023
1627644000000|2021-07-30 11:20:00|5504||5505||5505||5504||101
1627644600000|2021-07-30 11:30:00|5503||5503||5503||5499||300
1627644900000|2021-07-30 11:35:00|||||||||11
1627645200000|2021-07-30 11:40:00|||||||||1
1627645500000|2021-07-30 11:45:00|5505||5498||5505||5498||1
1627645800000|2021-07-30 11:50:00|5497|5491|5497|5491|5497|5491|5497|5491|1357
1627646100000|2021-07-30 11:55:00|||||||||86
1627646400000|2021-07-30 12:00:00|5498|5487|5498|5488|5498|5488|5498|5487|135
1627646700000|2021-07-30 12:05:00|5491||5491||5491||5491||663
1627647000000|2021-07-30 12:10:00|||||||||607
1627647300000|2021-07-30 12:15:00|5490|5487|5490|5486|5490|5487|5490|5486|747
1627647600000|2021-07-30 12:20:00||5485||5485||5485||5483|200
1627647900000|2021-07-30 12:25:00|||||||||100
1627648200000|2021-07-30 12:30:00|5494|5487|5505|5501|5540|5506|5494|5487|6433
1627648500000|2021-07-30 12:35:00|5504|5497|5519|5503|5520|5503|5496|5485|1107
1627648800000|2021-07-30 12:40:00|5508|5502|5505|5502|5508|5502|5505|5502|417
1627649100000|2021-07-30 12:45:00|5504|5501|5503|5491|5504|5501|5497|5490|1501
1627649400000|2021-07-30 12:50:00|5497|5492|5496|5491|5497|5492|5496|5491|15
1627649700000|2021-07-30 12:55:00|5494||5494||5494||5494||104
1627650000000|2021-07-30 13:00:00|5496|5492|5507|5499|5518|5508|5496|5491|3573
1627650300000|2021-07-30 13:05:00|5505|5500|5506|5502|5519|5506|5502|5500|3006
1627650600000|2021-07-30 13:10:00|5505|5493|5498|5485|5505|5493|5498|5485|619
1627650900000|2021-07-30 13:15:00|5500|5486|5511|5493|5515|5508|5500|5486|1042
1627651200000|2021-07-30 13:20:00|||||||||3
1627651500000|2021-07-30 13:25:00|5516|5488|5518|5500|5518|5500|5516|5488|120
1627651800000|2021-07-30 13:30:00|5517|5516|5521|5519|5524|5523|5509|5501|192423
1627652100000|2021-07-30 13:35:00|5520|5520|5518|5517|5531|5530|5518|5517|75502
1627652400000|2021-07-30 13:40:00|5517|5516|5520|5519|5524|5523|5515|5514|86071
1627652700000|2021-07-30 13:45:00|5521|5520|5512|5511|5521|5520|5511|5510|70132
1627653000000|2021-07-30 13:50:00|5513|5512|5515|5514|5519|5518|5511|5510|87023
1627653300000|2021-07-30 13:55:00|5516|5515|5509|5508|5519|5518|5502|5501|108925
1627653600000|2021-07-30 14:00:00|5508|5507|5515|5514|5516|5515|5506|5505|63844
1627653900000|2021-07-30 14:05:00|5516|5515|5521|5520|5524|5523|5514|5513|48696
1627654200000|2021-07-30 14:10:00|5520|5519|5529|5528|5529|5528|5518|5517|59278
1627654500000|2021-07-30 14:15:00|5530|5529|5528|5527|5533|5532|5525|5524|75839
1627654800000|2021-07-30 14:20:00|5529|5528|5540|5539|5540|5539|5527|5526|87491
1627655100000|2021-07-30 14:25:00|5539|5538|5531|5530|5541|5540|5528|5527|113281
1627655400000|2021-07-30 14:30:00|5530|5529|5533|5532|5534|5533|5530|5529|67513
1627655700000|2021-07-30 14:35:00|5532|5531|5539|5538|5539|5538|5532|5531|48102
1627656000000|2021-07-30 14:40:00|5540|5539|5543|5542|5544|5543|5539|5538|110717
1627656300000|2021-07-30 14:45:00|5544|5543|5544|5543|5545|5544|5541|5540|57504
1627656600000|2021-07-30 14:50:00|5543|5542|5544|5543|5547|5546|5543|5542|54736
1627656900000|2021-07-30 14:55:00|5543|5542|5542|5541|5544|5543|5541|5540|39490
1627657200000|2021-07-30 15:00:00|5543|5542|5536|5535|5543|5542|5533|5532|92107
1627657500000|2021-07-30 15:05:00|5537|5536|5546|5545|5546|5545|5537|5536|41752
1627657800000|2021-07-30 15:10:00|5547|5546|5547|5546|5549|5548|5546|5545|52917
1627658100000|2021-07-30 15:15:00|5546|5545|5545|5544|5548|5547|5544|5543|51071
1627658400000|2021-07-30 15:20:00|5546|5545|5539|5538|5546|5545|5539|5538|61215
1627658700000|2021-07-30 15:25:00|5538|5537|5543|5542|5544|5543|5538|5537|67300
1627659000000|2021-07-30 15:30:00|5542|5541|5534|5533|5544|5543|5534|5533|77914
1627659300000|2021-07-30 15:35:00|5535|5534|5532|5531|5536|5535|5531|5530|131819
1627659600000|2021-07-30 15:40:00|5533|5532|5529|5528|5533|5532|5528|5527|65493
1627659900000|2021-07-30 15:45:00|5530|5529|5529|5528|5531|5530|5528|5527|59322
1627660200000|2021-07-30 15:50:00|5530|5529|5529|5528|5531|5530|5528|5527|32088
1627660500000|2021-07-30 15:55:00|5530|5529|5534|5533|5534|5533|5530|5529|48163
1627660800000|2021-07-30 16:00:00|5535|5534|5537|5536|5537|5536|5534|5533|41486
1627661100000|2021-07-30 16:05:00|5538|5537|5535|5534|5539|5538|5534|5533|62898
1627661400000|2021-07-30 16:10:00|5536|5535|5533|5532|5536|5535|5533|5532|31442
1627661700000|2021-07-30 16:15:00|5532|5531|5539|5538|5539|5538|5532|5531|30276
1627662000000|2021-07-30 16:20:00|5538|5537|5539|5538|5539|5538|5538|5537|37047
1627662300000|2021-07-30 16:25:00|5538|5537|5538|5537|5539|5538|5538|5537|46135
1627662600000|2021-07-30 16:30:00|5539|5538|5538|5537|5539|5538|5538|5537|35673
1627662900000|2021-07-30 16:35:00|5539|5538|5539|5538|5539|5538|5539|5538|22013
1627663200000|2021-07-30 16:40:00|5540|5539|5538|5537|5541|5540|5538|5537|35984
1627663500000|2021-07-30 16:45:00|5539|5538|5539|5538|5540|5539|5539|5538|14983
1627663800000|2021-07-30 16:50:00|5538|5537|5536|5535|5538|5537|5536|5535|33476
1627664100000|2021-07-30 16:55:00|5535|5534|5541|5540|5541|5540|5535|5534|32770
1627664400000|2021-07-30 17:00:00|5542|5541|5538|5537|5543|5542|5537|5536|75732
1627664700000|2021-07-30 17:05:00|5539|5538|5534|5533|5539|5538|5534|5533|53285
1627665000000|2021-07-30 17:10:00|5535|5534|5535|5534|5537|5536|5535|5534|41882
1627665300000|2021-07-30 17:15:00|5534|5533|5532|5531|5535|5534|5532|5531|38992
1627665600000|2021-07-30 17:20:00|5533|5532|5532|5531|5533|5532|5530|5529|53149
1627665900000|2021-07-30 17:25:00|5533|5532|5533|5532|5533|5532|5531|5531|36286
1627666200000|2021-07-30 17:30:00|5534|5533|5535|5534|5535|5534|5532|5531|31018
1627666500000|2021-07-30 17:35:00|5536|5535|5537|5536|5538|5537|5536|5535|47573
1627666800000|2021-07-30 17:40:00|5538|5537|5535|5534|5538|5537|5535|5534|25157
1627667100000|2021-07-30 17:45:00|5534|5533|5534|5533|5534|5533|5532|5531|35848
1627667400000|2021-07-30 17:50:00|5535|5534|5532|5531|5535|5534|5532|5531|24984
1627667700000|2021-07-30 17:55:00|5533|5532|5533|5532|5534|5533|5533|5532|29952
1627668000000|2021-07-30 18:00:00|5534|5533|5535|5534|5538|5537|5532|5531|69634
1627668300000|2021-07-30 18:05:00|5534|5533|5533|5532|5535|5534|5533|5532|36486
1627668600000|2021-07-30 18:10:00|5534|5533|5533|5532|5534|5533|5532|5531|37629
1627668900000|2021-07-30 18:15:00|5532|5531|5532|5531|5532|5531|5528|5528|60185
1627669200000|2021-07-30 18:20:00|5531|5530|5532|5531|5534|5533|5530|5529|50855
1627669500000|2021-07-30 18:25:00|5533|5532|5531|5530|5533|5532|5530|5529|31132
1627669800000|2021-07-30 18:30:00|5530|5529|5532|5531|5532|5531|5530|5529|58431
1627670100000|2021-07-30 18:35:00|5533|5532|5529|5528|5533|5532|5529|5528|46371
1627670400000|2021-07-30 18:40:00|5530|5529|5531|5530|5533|5532|5529|5528|46465
1627670700000|2021-07-30 18:45:00|5532|5531|5532|5531|5532|5531|5531|5530|11822
1627671000000|2021-07-30 18:50:00|5533|5532|5537|5536|5537|5536|5533|5532|61658
1627671300000|2021-07-30 18:55:00|5538|5537|5539|5538|5539|5538|5536|5535|80470
1627671600000|2021-07-30 19:00:00|5540|5539|5543|5542|5543|5542|5539|5538|49098
1627671900000|2021-07-30 19:05:00|5542|5541|5542|5541|5543|5542|5540|5539|69294
1627672200000|2021-07-30 19:10:00|5543|5542|5543|5542|5545|5544|5541|5540|64404
1627672500000|2021-07-30 19:15:00|5542|5541|5544|5543|5545|5544|5542|5541|65759
1627672800000|2021-07-30 19:20:00|5543|5542|5537|5536|5543|5542|5537|5536|85883
1627673100000|2021-07-30 19:25:00|5538|5537|5538|5537|5540|5539|5537|5536|83983
1627673400000|2021-07-30 19:30:00|5539|5538|5543|5542|5543|5542|5539|5538|76501
1627673700000|2021-07-30 19:35:00|5542|5541|5540|5539|5542|5541|5538|5537|87833
1627674000000|2021-07-30 19:40:00|5541|5540|5536|5535|5541|5540|5536|5535|113218
1627674300000|2021-07-30 19:45:00|5535|5534|5537|5536|5538|5537|5535|5534|90151
1627674600000|2021-07-30 19:50:00|5536|5535|5532|5531|5542|5541|5531|5530|508378
1627674900000|2021-07-30 19:55:00|5533|5532|5538|5537|5538|5537|5530|5529|799771
1627675200000|2021-07-30 20:00:00|5539|5538|5541|5534|5541|5538|5539|5534|3208532
1627675500000|2021-07-30 20:05:00|5549|5535|5549|5535|5549|5535|5549|5535|30
1627676100000|2021-07-30 20:15:00|||||||||381
1627676400000|2021-07-30 20:20:00|5550|5539|5569|5562|5573|5571|5547|5539|22376
1627676700000|2021-07-30 20:25:00|5570|5563|5578|5562|5590|5580|5568|5562|12738
1627677000000|2021-07-30 20:30:00|5577|5560|5571|5562|5577|5562|5570|5560|417
1627677300000|2021-07-30 20:35:00|5570|5554|5566|5552|5570|5560|5560|5551|2043
1627677600000|2021-07-30 20:40:00|5565|5555|5559|5558|5567|5559|5559|5555|701
1627677900000|2021-07-30 20:45:00|5567|5552|5567|5550|5567|5552|5551|5550|1623
1627678200000|2021-07-30 20:50:00||5551||5551||5551||5551|82
1627678500000|2021-07-30 20:55:00|5560|5552|5567|5552|5567|5552|5560|5552|286
1627891200000|2021-08-02 08:00:00|5601|5549|5590|5535|5601|5549|5590|5510|14
1627891500000|2021-08-02 08:05:00||5536||5536||5541||5510|0
1627891800000|2021-08-02 08:10:00||5538||5535||5539||5510|2
1627892100000|2021-08-02 08:15:00||5510||5536||5540||5510|6
1627892400000|2021-08-02 08:20:00||5510||5535||5539||5510|3
1627892700000|2021-08-02 08:25:00||5553||5543||5553||5510|1
1627893000000|2021-08-02 08:30:00||5517||5561||5561||5510|0
1627893900000|2021-08-02 08:45:00|||||||||1
1627894500000|2021-08-02 08:55:00|5589|5562|5589|5562|5589|5562|5589|5561|0
1627894800000|2021-08-02 09:00:00||5561||5561||5562||5561|3
1627895700000|2021-08-02 09:15:00||5562||5562||5562||5561|0
1627896000000|2021-08-02 09:20:00|5583|5561|5590|5561|5590|5561|5583|5561|501
1627896300000|2021-08-02 09:25:00|5583||5587||5590||5582||0
1627896600000|2021-08-02 09:30:00|5590||5585||5590||5585||0
1627896900000|2021-08-02 09:35:00|5584||5589||5590||5584||0
1627897200000|2021-08-02 09:40:00|5583||5590||5590||5581||0
1627897500000|2021-08-02 09:45:00|5582||5589||5590||5582||21
1627897800000|2021-08-02 09:50:00|5585||5573||5590||5573||12
1627898100000|2021-08-02 09:55:00|5574||5589||5590||5573||0
1627898400000|2021-08-02 10:00:00|5580||5590||5590||5580||22
1627898700000|2021-08-02 10:05:00|5581||5590||5590||5580||5
1627899000000|2021-08-02 10:10:00|5581||5590||5590||5579||0
1627899300000|2021-08-02 10:15:00|5580||5583||5590||5580||0
1627899600000|2021-08-02 10:20:00|5588||5590||5590||5581||3
1627899900000|2021-08-02 10:25:00|5589||5589||5589||5589||2
1627900500000|2021-08-02 10:35:00|5580|5550|5590|5550|5590|5550|5561|5550|382
1627900800000|2021-08-02 10:40:00|5581||5580||5590||5578||0
1627901100000|2021-08-02 10:45:00|5578|5551|5578|5551|5580|5551|5578|5551|1
1627901400000|2021-08-02 10:50:00|5580||5580||5580||5577||12
1627902000000|2021-08-02 11:00:00|5560||5561||5561||5560||91
1627902300000|2021-08-02 11:05:00|5560|5552|5560|5552|5560|5552|5560|5552|0
1627902600000|2021-08-02 11:10:00|5561|5551|5555|5551|5561|5551|5555|5551|2
1627902900000|2021-08-02 11:15:00|5554|5552|5560|5554|5560|5554|5554|5552|393
1627903200000|2021-08-02 11:20:00|5559|5555|5560|5555|5560|5555|5559|5555|161
1627903500000|2021-08-02 11:25:00|5559||5559||5559||5556||655
1627903800000|2021-08-02 11:30:00|5560||5560||5560||5560||52
1627904100000|2021-08-02 11:35:00|5563|5556|5561|5557|5570|5561|5559|5555|3175
1627904400000|2021-08-02 11:40:00|5562|5559|5563|5559|5570|5561|5560|5557|3301
1627904700000|2021-08-02 11:45:00|5560||5563||5563||5560||180
1627905000000|2021-08-02 11:50:00|5566||5566||5566||5566||227
1627905300000|2021-08-02 11:55:00|5562|5556|5565|5559|5565|5559|5557|5554|2900
1627905600000|2021-08-02 12:00:00|5563|5558|5561|5558|5563|5559|5561|5558|271
1627905900000|2021-08-02 12:05:00|||||||||400
1627906200000|2021-08-02 12:10:00|5559|5559|5564|5558|5564|5559|5557|5555|1821
1627906500000|2021-08-02 12:15:00|||||||||73
1627906800000|2021-08-02 12:20:00|5563|5559|5565|5560|5565|5561|5563|5559|166
1627907100000|2021-08-02 12:25:00|5561|5559|5561|5555|5561|5559|5557|5554|1613
1627907400000|2021-08-02 12:30:00|5558|5556|5558|5555|5558|5557|5558|5555|607
1627907700000|2021-08-02 12:35:00||5556||5556||5556||5556|210
1627908000000|2021-08-02 12:40:00|5557|5557|5556|5551|5557|5557|5556|5551|3214
1627908300000|2021-08-02 12:45:00|5555|5553|5558|5554|5558|5554|5554|5553|466
1627908600000|2021-08-02 12:50:00|5557|5556|5559|5556|5560|5556|5557|5556|102
1627908900000|2021-08-02 12:55:00|||||||||77
1627909200000|2021-08-02 13:00:00|5560||5560||5560||5560||180
1627909500000|2021-08-02 13:05:00|||||||||6
1627909800000|2021-08-02 13:10:00||5559||5559||5559||5559|13
1627910100000|2021-08-02 13:15:00|5564|5560|5564|5559|5564|5561|5564|5559|282
1627910400000|2021-08-02 13:20:00|5568||5568||5568||5568||5
1627910700000|2021-08-02 13:25:00|5559|5550|5568|5543|5568|5551|5542|5541|10513
1627911000000|2021-08-02 13:30:00|5566|5544|5557|5556|5574|5573|5554|5544|519691
1627911300000|2021-08-02 13:35:00|5558|5557|5551|5551|5564|5563|5551|5550|207393
1627911600000|2021-08-02 13:40:00|5552|5550|5557|5556|5560|5559|5549|5548|118553
1627911900000|2021-08-02 13:45:00|5558|5557|5575|5574|5575|5574|5558|5557|111889
1627912200000|2021-08-02 13:50:00|5574|5573|5583|5582|5588|5587|5573|5572|136489
1627912500000|2021-08-02 13:55:00|5582|5581|5579|5578|5586|5585|5574|5573|100977
1627912800000|2021-08-02 14:00:00|5578|5579|5573|5572|5580|5579|5572|5571|81214
1627913100000|2021-08-02 14:05:00|5572|5571|5574|5573|5575|5574|5564|5563|55595
1627913400000|2021-08-02 14:10:00|5575|5574|5576|5575|5576|5575|5568|5567|59590
1627913700000|2021-08-02 14:15:00|5575|5574|5575|5574|5579|5578|5574|5573|47738
1627914000000|2021-08-02 14:20:00|5576|5575|5579|5578|5583|5582|5576|5574|80710
1627914300000|2021-08-02 14:25:00|5578|5577|5582|5581|5582|5581|5577|5576|57622
1627914600000|2021-08-02 14:30:00|5583|5582|5589|5588|5589|5588|5583|5582|68753
1627914900000|2021-08-02 14:35:00|5588|5587|5587|5586|5589|5588|5585|5584|56821
1627915200000|2021-08-02 14:40:00|5588|5587|5581|5580|5588|5587|5581|5580|57849
1627915500000|2021-08-02 14:45:00|5580|5579|5578|5577|5583|5582|5578|5577|61485
1627915800000|2021-08-02 14:50:00|5579|5578|5583|5582|5586|5585|5579|5578|39067
1627916100000|2021-08-02 14:55:00|5582|5581|5576|5575|5583|5582|5575|5574|46052
1627916400000|2021-08-02 15:00:00|5577|5576|5581|5580|5582|5581|5574|5573|39328
1627916700000|2021-08-02 15:05:00|5582|5581|5586|5585|5586|5585|5582|5581|22475
1627917000000|2021-08-02 15:10:00|5587|5586|5587|5586|5588|5587|5586|5585|42740
1627917300000|2021-08-02 15:15:00|5588|5587|5590|5589|5592|5591|5587|5586|76164
1627917600000|2021-08-02 15:20:00|5591|5590|5590|5589|5594|5593|5590|5589|28377
1627917900000|2021-08-02 15:25:00|5591|5590|5591|5590|5593|5592|5589|5588|35868
1627918200000|2021-08-02 15:30:00|5592|5591|5592|5591|5592|5591|5588|5587|46219
1627918500000|2021-08-02 15:35:00|5591|5590|5584|5583|5591|5590|5584|5583|59696
1627918800000|2021-08-02 15:40:00|5585|5584|5584|5583|5587|5586|5583|5582|51861
1627919100000|2021-08-02 15:45:00|5583|5582|5580|5579|5583|5582|5580|5579|19304
1627919400000|2021-08-02 15:50:00|5579|5578|5575|5574|5580|5579|5574|5573|36754
1627919700000|2021-08-02 15:55:00|5576|5575|5566|5565|5576|5575|5566|5565|107136
1627920000000|2021-08-02 16:00:00|5565|5566|5564|5563|5567|5566|5562|5561|81580
1627920300000|2021-08-02 16:05:00|5563|5562|5559|5558|5563|5562|5558|5557|58523
1627920600000|2021-08-02 16:10:00|5558|5557|5564|5563|5564|5563|5558|5557|58815
1627920900000|2021-08-02 16:15:00|5563|5562|5556|5555|5563|5562|5555|5554|64077
1627921200000|2021-08-02 16:20:00|5555|5554|5555|5554|5557|5556|5554|5553|45959
1627921500000|2021-08-02 16:25:00|5554|5553|5558|5557|5559|5558|5553|5552|37178
1627921800000|2021-08-02 16:30:00|5557|5556|5554|5553|5560|5559|5554|5553|81797
1627922100000|2021-08-02 16:35:00|5555|5554|5560|5559|5560|5559|5555|5554|62980
1627922400000|2021-08-02 16:40:00|5561|5560|5563|5562|5564|5563|5560|5559|45828
1627922700000|2021-08-02 16:45:00|5562|5561|5555|5554|5562|5561|5554|5553|22924
1627923000000|2021-08-02 16:50:00|5554|5553|5553|5552|5557|5556|5552|5551|48504
1627923300000|2021-08-02 16:55:00|5554|5553|5555|5554|5555|5554|5552|5551|38646
1627923600000|2021-08-02 17:00:00|5556|5555|5558|5557|5558|5557|5554|5553|29442
1627923900000|2021-08-02 17:05:00|5557|5556|5561|5560|5561|5560|5557|5556|27003
1627924200000|2021-08-02 17:10:00|5560|5559|5559|5558|5562|5561|5559|5558|40885
1627924500000|2021-08-02 17:15:00|5558|5557|5563|5562|5563|5562|5558|5557|24080
1627924800000|2021-08-02 17:20:00|5562|5561|5563|5562|5563|5562|5561|5560|34594
1627925100000|2021-08-02 17:25:00|5562|5561|5559|5558|5562|5561|5559|5558|20201
1627925400000|2021-08-02 17:30:00|5560|5559|5556|5555|5560|5559|5556|5555|19256
1627925700000|2021-08-02 17:35:00|5555|5554|5553|5552|5555|5554|5551|5550|18539
1627926000000|2021-08-02 17:40:00|5554|5553|5556|5555|5557|5556|5553|5552|20246
1627926300000|2021-08-02 17:45:00|5555|5554|5553|5552|5555|5554|5552|5551|17927
1627926600000|2021-08-02 17:50:00|5552|5551|5556|5555|5556|5555|5551|5550|46761
1627926900000|2021-08-02 17:55:00|5557|5556|5558|5557|5559|5558|5556|5555|36068
1627927200000|2021-08-02 18:00:00|5559|5558|5558|5557|5559|5558|5555|5554|46978
1627927500000|2021-08-02 18:05:00|5559|5558|5554|5553|5560|5559|5553|5552|38502
1627927800000|2021-08-02 18:10:00|5555|5554|5557|5556|5558|5557|5554|5553|35965
1627928100000|2021-08-02 18:15:00|5558|5557|5563|5562|5563|5562|5558|5557|56521
1627928400000|2021-08-02 18:20:00|5562|5561|5559|5558|5562|5561|5558|5557|45255
1627928700000|2021-08-02 18:25:00|5558|5557|5558|5557|5559|5558|5556|5555|38428
1627929000000|2021-08-02 18:30:00|5557|5556|5559|5558|5559|5558|5557|5556|31983
1627929300000|2021-08-02 18:35:00|5558|5557|5559|5558|5560|5559|5557|5556|46218
1627929600000|2021-08-02 18:40:00|5558|5557|5557|5556|5558|5557|5555|5554|148993
1627929900000|2021-08-02 18:45:00|5558|5557|5558|5557|5559|5558|5557|5556|46231
1627930200000|2021-08-02 18:50:00|5557|5556|5556|5555|5558|5557|5556|5555|24025
1627930500000|2021-08-02 18:55:00|5557|5556|5557|5556|5558|5557|5555|5554|34822
1627930800000|2021-08-02 19:00:00|5556|5555|5556|5555|5557|5556|5554|5553|40371
1627931100000|2021-08-02 19:05:00|5555|5554|5551|5550|5555|5554|5551|5550|40214
1627931400000|2021-08-02 19:10:00|5550|5549|5550|5549|5552|5551|5549|5548|44651
1627931700000|2021-08-02 19:15:00|5551|5550|5550|5549|5551|5550|5549|5548|18372
1627932000000|2021-08-02 19:20:00|5549|5548|5547|5546|5552|5551|5546|5545|94074
1627932300000|2021-08-02 19:25:00|5546|5545|5542|5541|5546|5545|5542|5541|66735
1627932600000|2021-08-02 19:30:00|5543|5542|5544|5543|5544|5543|5539|5538|84984
1627932900000|2021-08-02 19:35:00|5543|5542|5540|5539|5543|5542|5540|5539|65879
1627933200000|2021-08-02 19:40:00|5541|5540|5540|5539|5542|5541|5539|5538|75172
1627933500000|2021-08-02 19:45:00|5541|5540|5540|5539|5543|5542|5540|5539|95542
1627933800000|2021-08-02 19:50:00|5541|5540|5546|5545|5550|5549|5541|5540|573818
1627934100000|2021-08-02 19:55:00|5545|5544|5546|5545|5547|5546|5527|5526|860664
1627934400000|2021-08-02 20:00:00|5550|5537|5544|5525|5550|5537|5544|5525|2343739
1627934700000|2021-08-02 20:05:00|5543|5532|5543|5530|5550|5536|5543|5530|6833
1627935000000|2021-08-02 20:10:00||5538||5530||5540||5530|904
1627935300000|2021-08-02 20:15:00|5550|5545|5550|5545|5550|5545|5545|5530|1434
1627935600000|2021-08-02 20:20:00||5537||5530||5537||5530|700
1627935900000|2021-08-02 20:25:00||5531||5531||5531||5531|50
1627936200000|2021-08-02 20:30:00||5532||5545||5545||5532|17
1627936500000|2021-08-02 20:35:00|5548||5550||5550||5548||40
1627936800000|2021-08-02 20:40:00|||||||||108
1627938300000|2021-08-02 21:05:00|||||||||100
1627941000000|2021-08-02 21:50:00|||||||||2946
1627941300000|2021-08-02 21:55:00|||||||||100
1627941600000|2021-08-02 22:00:00||5532||5532||5532||5532|4054
1627941900000|2021-08-02 22:05:00|5545||5545||5545||5545||0
1627942200000|2021-08-02 22:10:00|5550|5545|5550|5545|5550|5545|5550|5545|725
1627943100000|2021-08-02 22:25:00|||||||||200
1627945800000|2021-08-02 23:10:00|||||||||2
1627946100000|2021-08-02 23:15:00||5547||5547||5547||5547|0
1627946400000|2021-08-02 23:20:00||5545||5545||5545||5545|200
1627947000000|2021-08-02 23:30:00|||||||||40
1627948500000|2021-08-02 23:55:00|||||||||101
1627977600000|2021-08-03 08:00:00|5582|5541|5585|5516|5585|5541|5582|5510|63
1627977900000|2021-08-03 08:05:00||5517||5510||5545||5510|0
1627978200000|2021-08-03 08:10:00||5520||5519||5523||5510|0
1627978800000|2021-08-03 08:20:00|5600|5520|5600|5510|5600|5543|5600|5510|0
1627979100000|2021-08-03 08:25:00|5590|5511|5588|5518|5600|5543|5587|5510|0
1627979400000|2021-08-03 08:30:00|5600|5510|5596|5521|5600|5521|5590|5510|40
1627979700000|2021-08-03 08:35:00||5510||5524||5524||5510|0
1627980000000|2021-08-03 08:40:00|5600|5525|5600|5510|5600|5541|5589|5510|0
1627980300000|2021-08-03 08:45:00|5586|5517|5583|5535|5586|5536|5582|5510|0
1627980600000|2021-08-03 08:50:00||5510||5510||5516||5510|0
1627980900000|2021-08-03 08:55:00|5582|5526|5583|5510|5583|5527|5582|5510|0
1627981200000|2021-08-03 09:00:00||5511||5520||5526||5510|0
1627981800000|2021-08-03 09:10:00||5521||5510||5544||5510|0
1627982100000|2021-08-03 09:15:00||5540||5521||5544||5510|0
1627982400000|2021-08-03 09:20:00||5543||5510||5543||5510|0
1627982700000|2021-08-03 09:25:00||5538||5521||5538||5510|2
1627983000000|2021-08-03 09:30:00||5510||5538||5538||5510|0
1627983300000|2021-08-03 09:35:00||5510||5510||5539||5510|0
1627983600000|2021-08-03 09:40:00||5521||5545||5545||5521|0
1627984500000|2021-08-03 09:55:00|||||||||5
1627984800000|2021-08-03 10:00:00|||||||||3
1627985100000|2021-08-03 10:05:00|||||||||2
1627985700000|2021-08-03 10:15:00|||||||||30
1627986300000|2021-08-03 10:25:00|||||||||6
1627988400000|2021-08-03 11:00:00|5547|5547|5570|5545|5580|5547|5547|5545|172
1627989000000|2021-08-03 11:10:00|5553|5548|5570|5553|5570|5553|5553|5548|135
1627989300000|2021-08-03 11:15:00|5559|5554|5559|5555|5559|5555|5559|5554|0
1627989600000|2021-08-03 11:20:00||5554||5553||5554||5553|30
1627989900000|2021-08-03 11:25:00||5554||5554||5554||5554|96
1627990200000|2021-08-03 11:30:00|5554|5553|5554|5549|5554|5553|5554|5549|315
1627990500000|2021-08-03 11:35:00|5559|5553|5559|5558|5559|5558|5559|5553|502
1627990800000|2021-08-03 11:40:00|5564|5559|5562|5559|5564|5559|5562|5559|173
1627991100000|2021-08-03 11:45:00|5565|5561|5567|5562|5570|5562|5561|5558|3194
1627991400000|2021-08-03 11:50:00|||||||||1
1627991700000|2021-08-03 11:55:00|5564|5559|5562|5551|5564|5559|5562|5551|350
1627992000000|2021-08-03 12:00:00||5549||5549||5549||5549|3
1627992300000|2021-08-03 12:05:00|5561|5550|5561|5550|5561|5550|5561|5550|10
1627992900000|2021-08-03 12:15:00||5551||5551||5551||5551|1
1627993500000|2021-08-03 12:25:00|||||||||5
1627993800000|2021-08-03 12:30:00|||||||||50
1627994100000|2021-08-03 12:35:00|||||||||1
1627994400000|2021-08-03 12:40:00|||||||||35
1627995000000|2021-08-03 12:50:00|||||||||3
1627995600000|2021-08-03 13:00:00|||||||||1
1627995900000|2021-08-03 13:05:00|||||||||102
1627996500000|2021-08-03 13:15:00|||||||||3
1627996800000|2021-08-03 13:20:00|5555|5554|5560|5557|5570|5557|5555|5554|537
1627997100000|2021-08-03 13:25:00|5570|5546|5560|5527|5570|5546|5531|5525|12450
1627997400000|2021-08-03 13:30:00|5555|5553|5546|5545|5560|5557|5541|5538|311270
1627997700000|2021-08-03 13:35:00|5545|5544|5550|5549|5557|5556|5540|5539|112715
1627998000000|2021-08-03 13:40:00|5549|5548|5550|5549|5550|5549|5539|5538|71926
1627998300000|2021-08-03 13:45:00|5551|5550|5533|5532|5553|5552|5533|5532|97778
1627998600000|2021-08-03 13:50:00|5532|5531|5535|5534|5543|5542|5532|5531|105859
1627998900000|2021-08-03 13:55:00|5534|5533|5533|5532|5535|5534|5528|5527|79759
1627999200000|2021-08-03 14:00:00|5534|5533|5546|5545|5546|5545|5532|5531|80418
1627999500000|2021-08-03 14:05:00|5545|5544|5544|5543|5550|5549|5541|5540|109918
1627999800000|2021-08-03 14:10:00|5545|5544|5551|5550|5553|5552|5544|5543|92045
1628000100000|2021-08-03 14:15:00|5550|5549|5562|5561|5562|5561|5549|5548|133093
1628000400000|2021-08-03 14:20:00|5563|5562|5564|5563|5567|5566|5559|5558|104190
1628000700000|2021-08-03 14:25:00|5565|5564|5567|5566|5571|5570|5565|5564|69086
1628001000000|2021-08-03 14:30:00|5566|5565|5564|5563|5569|5568|5562|5561|89359
1628001300000|2021-08-03 14:35:00|5563|5562|5563|5562|5566|5565|5559|5558|74590
1628001600000|2021-08-03 14:40:00|5564|5563|5559|5558|5568|5567|5559|5558|136859
1628001900000|2021-08-03 14:45:00|5560|5559|5570|5569|5570|5569|5555|5554|223863
1628002200000|2021-08-03 14:50:00|5571|5570|5576|5575|5579|5578|5571|5570|143324
1628002500000|2021-08-03 14:55:00|5577|5576|5568|5567|5578|5577|5568|5567|96762
1628002800000|2021-08-03 15:00:00|5567|5566|5568|5567|5573|5572|5566|5565|164489
1628003100000|2021-08-03 15:05:00|5569|5568|5569|5568|5572|5571|5565|5564|44360
1628003400000|2021-08-03 15:10:00|5568|5567|5567|5566|5569|5568|5563|5562|151339
1628003700000|2021-08-03 15:15:00|5568|5567|5564|5563|5570|5569|5564|5563|127855
1628004000000|2021-08-03 15:20:00|5565|5564|5565|5564|5566|5565|5560|5559|40735
1628004300000|2021-08-03 15:25:00|5566|5565|5576|5575|5577|5576|5560|5559|105335
1628004600000|2021-08-03 15:30:00|5577|5576|5581|5580|5583|5582|5577|5576|53972
1628004900000|2021-08-03 15:35:00|5582|5581|5583|5582|5584|5583|5578|5577|54407
1628005200000|2021-08-03 15:40:00|5584|5583|5599|5598|5601|5600|5584|5583|402577
1628005500000|2021-08-03 15:45:00|5600|5599|5601|5600|5605|5604|5598|5597|135168
1628005800000|2021-08-03 15:50:00|5602|5601|5601|5600|5606|5605|5600|5599|66736
1628006100000|2021-08-03 15:55:00|5602|5601|5596|5595|5604|5603|5596|5595|85148
1628006400000|2021-08-03 16:00:00|5597|5596|5599|5598|5601|5600|5596|5595|96274
1628006700000|2021-08-03 16:05:00|5598|5597|5604|5603|5605|5604|5595|5594|152687
1628007000000|2021-08-03 16:10:00|5603|5602|5610|5609|5613|5612|5603|5602|226176
1628007300000|2021-08-03 16:15:00|5611|5610|5608|5607|5615|5614|5606|5606|150479
1628007600000|2021-08-03 16:20:00|5609|5608|5610|5609|5611|5610|5609|5608|113335
1628007900000|2021-08-03 16:25:00|5611|5610|5613|5612|5613|5612|5609|5608|50804
1628008200000|2021-08-03 16:30:00|5612|5611|5613|5612|5613|5612|5609|5609|37777
1628008500000|2021-08-03 16:35:00|5612|5611|5614|5613|5614|5613|5610|5609|21160
1628008800000|2021-08-03 16:40:00|5615|5614|5619|5618|5620|5619|5615|5614|99483
1628009100000|2021-08-03 16:45:00|5618|5617|5614|5613|5618|5617|5614|5613|40137
1628009400000|2021-08-03 16:50:00|5615|5614|5614|5613|5616|5615|5614|5613|42693
1628009700000|2021-08-03 16:55:00|5615|5614|5616|5615|5617|5616|5614|5613|55394
1628010000000|2021-08-03 17:00:00|5615|5614|5616|5615|5616|5615|5615|5614|67308
1628010300000|2021-08-03 17:05:00|5617|5616|5620|5619|5620|5619|5617|5615|64075
1628010600000|2021-08-03 17:10:00|5619|5620|5620|5619|5622|5621|5617|5616|98647
1628010900000|2021-08-03 17:15:00|5619|5618|5615|5614|5620|5619|5614|5613|44818
1628011200000|2021-08-03 17:20:00|5614|5613|5615|5614|5618|5617|5614|5613|52306
1628011500000|2021-08-03 17:25:00|5616|5615|5619|5618|5620|5619|5615|5615|33384
1628011800000|2021-08-03 17:30:00|5620|5619|5619|5618|5620|5619|5617|5616|51746
1628012100000|2021-08-03 17:35:00|5620|5619|5622|5621|5623|5622|5619|5619|56535
1628012400000|2021-08-03 17:40:00|5623|5622|5624|5623|5624|5623|5622|5621|94182
1628012700000|2021-08-03 17:45:00|5625|5624|5628|5627|5628|5627|5624|5623|109257
1628013000000|2021-08-03 17:50:00|5627|5626|5624|5623|5628|5627|5624|5623|42212
1628013300000|2021-08-03 17:55:00|5623|5622|5627|5626|5627|5626|5623|5622|37748
1628013600000|2021-08-03 18:00:00|5628|5627|5631|5630|5632|5631|5628|5627|51928
1628013900000|2021-08-03 18:05:00|5632|5631|5634|5633|5635|5634|5632|5631|76343
1628014200000|2021-08-03 18:10:00|5635|5634|5636|5635|5640|5639|5635|5634|90552
1628014500000|2021-08-03 18:15:00|5635|5634|5639|5638|5639|5638|5635|5634|76588
1628014800000|2021-08-03 18:20:00|5638|5639|5636|5635|5642|5641|5636|5635|187764
1628015100000|2021-08-03 18:25:00|5637|5636|5636|5635|5637|5636|5632|5631|65854
1628015400000|2021-08-03 18:30:00|5637|5636|5635|5634|5642|5641|5635|5634|169952
1628015700000|2021-08-03 18:35:00|5636|5635|5637|5636|5638|5637|5631|5630|88600
1628016000000|2021-08-03 18:40:00|5638|5637|5634|5633|5638|5637|5634|5633|29329
1628016300000|2021-08-03 18:45:00|5635|5634|5628|5627|5635|5634|5627|5626|57342
1628016600000|2021-08-03 18:50:00|5629|5628|5631|5630|5631|5630|5628|5627|51328
1628016900000|2021-08-03 18:55:00|5632|5631|5633|5632|5634|5633|5631|5631|42859
1628017200000|2021-08-03 19:00:00|5634|5633|5634|5633|5636|5635|5633|5632|50757
1628017500000|2021-08-03 19:05:00|5635|5634|5631|5630|5635|5634|5631|5630|44173
1628017800000|2021-08-03 19:10:00|5630|5629|5632|5631|5632|5631|5630|5629|20715
1628018100000|2021-08-03 19:15:00|5633|5632|5633|5632|5633|5632|5632|5631|54160
1628018400000|2021-08-03 19:20:00|5634|5633|5630|5629|5635|5634|5630|5629|61566
1628018700000|2021-08-03 19:25:00|5629|5628|5628|5627|5630|5629|5627|5626|64662
1628019000000|2021-08-03 19:30:00|5629|5628|5630|5629|5630|5629|5628|5627|40780
1628019300000|2021-08-03 19:35:00|5631|5630|5626|5625|5633|5632|5626|5625|106697
1628019600000|2021-08-03 19:40:00|5627|5626|5627|5626|5630|5629|5627|5626|60241
1628019900000|2021-08-03 19:45:00|5626|5625|5626|5625|5626|5625|5624|5623|79535
1628020200000|2021-08-03 19:50:00|5627|5626|5615|5614|5627|5626|5612|5611|818557
1628020500000|2021-08-03 19:55:00|5616|5615|5626|5625|5626|5625|5616|5615|792477
1628020800000|2021-08-03 20:00:00|5630|5607|5630|5625|5630|5625|5630|5607|2262532
1628021100000|2021-08-03 20:05:00|5644||5644||5644||5644||526
1628021400000|2021-08-03 20:10:00|5625|5615|5642|5607|5642|5615|5625|5607|1013
1628021700000|2021-08-03 20:15:00|||||||||4
1628022000000|2021-08-03 20:20:00|5628|5618|5628|5618|5628|5618|5628|5618|307
1628022300000|2021-08-03 20:25:00|||||||||1
1628022600000|2021-08-03 20:30:00|||||||||2
1628022900000|2021-08-03 20:35:00|||||||||19
1628023200000|2021-08-03 20:40:00|||||||||6
1628024700000|2021-08-03 21:05:00|||||||||2
1628025000000|2021-08-03 21:10:00|5629||5625||5629||5625||35
1628025600000|2021-08-03 21:20:00|||||||||43
1628026200000|2021-08-03 21:30:00|||||||||2
1628026500000|2021-08-03 21:35:00|||||||||147
1628026800000|2021-08-03 21:40:00|5622||5622||5622||5622||26
1628027100000|2021-08-03 21:45:00|5625||5620||5625||5620||29
1628027400000|2021-08-03 21:50:00|5625|5620|5625|5618|5625|5620|5625|5618|495
1628027700000|2021-08-03 21:55:00|||||||||100
1628028600000|2021-08-03 22:10:00|||||||||89
1628029500000|2021-08-03 22:25:00|||||||||250
1628029800000|2021-08-03 22:30:00|||||||||250
1628030100000|2021-08-03 22:35:00|5622||5622||5622||5622||460
1628030400000|2021-08-03 22:40:00|||||||||14
1628030700000|2021-08-03 22:45:00|5625|5620|5625|5618|5625|5620|5625|5618|108
1628031000000|2021-08-03 22:50:00|||||||||75
1628031300000|2021-08-03 22:55:00|5620||5620||5620||5620||30
1628031600000|2021-08-03 23:00:00|5625|5620|5625|5620|5625|5620|5625|5620|470
1628031900000|2021-08-03 23:05:00|||||||||1
1628032500000|2021-08-03 23:15:00|5624|5618|5624|5618|5624|5618|5624|5618|140
1628032800000|2021-08-03 23:20:00|||||||||234
1628033100000|2021-08-03 23:25:00|||||||||2
1628033700000|2021-08-03 23:35:00|||||||||14
1628034300000|2021-08-03 23:45:00|||||||||20
1628034600000|2021-08-03 23:50:00|5625||5625||5625||5625||9
1628034900000|2021-08-03 23:55:00|||||||||1
1628064000000|2021-08-04 08:00:00|5670|5537|5650|5579|5829|5584|5650|4909|39
1628064300000|2021-08-04 08:05:00|5620|5537|5642|5593|5670|5595|5620|5537|369
1628064600000|2021-08-04 08:10:00|5670|5592|5650|5573|5670|5593|5639|5537|150
1628064900000|2021-08-04 08:15:00|5670|5574|5670|5537|5670|5589|5619|5537|344
1628065200000|2021-08-04 08:20:00|5644|5584|5648|5570|5670|5588|5614|5537|70
1628065500000|2021-08-04 08:25:00|5665|5571|5648|5588|5670|5592|5648|5537|0
1628065800000|2021-08-04 08:30:00|5670|5562|5650|5571|5670|5595|5649|5537|37
1628066100000|2021-08-04 08:35:00||5572||5570||5574||5553|0
1628066400000|2021-08-04 08:40:00||5571||5572||5572||5553|0
1628066700000|2021-08-04 08:45:00||5573||5580||5581||5553|0
1628067000000|2021-08-04 08:50:00|5613|5581|5651|5580|5670|5603|5613|5580|501
1628067300000|2021-08-04 08:55:00|5670|5581|5653|5580|5670|5603|5647|5580|0
1628067600000|2021-08-04 09:00:00|5664|5594|5655|5580|5670|5600|5654|5580|0
1628067900000|2021-08-04 09:05:00|5664|5581|5652|5580|5664|5581|5652|5580|0
1628068200000|2021-08-04 09:10:00|5664|5581|5646|5580|5664|5581|5644|5580|0
1628068500000|2021-08-04 09:15:00|5664|5581|5650|5580|5664|5600|5650|5580|0
1628069100000|2021-08-04 09:25:00|5664|5601|5653|5600|5664|5601|5647|5580|0
1628069400000|2021-08-04 09:30:00|5670|5580|5653|5580|5670|5601|5653|5580|0
1628069700000|2021-08-04 09:35:00||5581||5580||5600||5580|0
1628070000000|2021-08-04 09:40:00|5670|5599|5654|5613|5670|5613|5648|5580|0
1628070900000|2021-08-04 09:55:00|5652||5652||5652||5652||3
1628071200000|2021-08-04 10:00:00|||||||||100
1628071500000|2021-08-04 10:05:00|||||||||8
1628072400000|2021-08-04 10:20:00||5580||5625||5625||5580|121
1628072700000|2021-08-04 10:25:00|||||||||70
1628073000000|2021-08-04 10:30:00|5670||5657||5670||5657||11
1628073300000|2021-08-04 10:35:00||5633||5625||5633||5625|38
1628073600000|2021-08-04 10:40:00|5670||5656||5670||5656||11
1628074200000|2021-08-04 10:50:00|||||||||3
1628074800000|2021-08-04 11:00:00|5650|5630|5650|5582|5650|5630|5645|5581|593
1628075100000|2021-08-04 11:05:00|5641|5599|5633|5615|5641|5615|5633|5599|1
1628075400000|2021-08-04 11:10:00|5620|5613|5620|5615|5620|5615|5620|5613|0
1628075700000|2021-08-04 11:15:00|5619|5617|5619|5617|5619|5617|5619|5617|0
1628076000000|2021-08-04 11:20:00|5617|5615|5619|5616|5620|5617|5617|5615|332
1628076300000|2021-08-04 11:25:00|5620||5620||5620||5620||1
1628076600000|2021-08-04 11:30:00|5619|5615|5616|5611|5619|5615|5616|5611|302
1628077200000|2021-08-04 11:40:00|5610|5610|5610|5607|5610|5610|5610|5606|20
1628077500000|2021-08-04 11:45:00|5616|5608|5616|5611|5616|5611|5616|5608|382
1628077800000|2021-08-04 11:50:00||5612||5614||5614||5612|2
1628078100000|2021-08-04 11:55:00|5620|5615|5617|5613|5620|5615|5617|5611|201
1628078400000|2021-08-04 12:00:00|||||||||102
1628079000000|2021-08-04 12:10:00|5618|5616|5620|5610|5620|5617|5615|5610|3576
1628079300000|2021-08-04 12:15:00|5618|5614|5618|5614|5618|5614|5618|5614|0
1628079600000|2021-08-04 12:20:00|5615|5610|5617|5615|5620|5616|5615|5610|642
1628079900000|2021-08-04 12:25:00|5620|5610|5620|5610|5620|5610|5620|5610|52
1628080500000|2021-08-04 12:35:00|5615|5614|5618|5615|5618|5615|5615|5614|251
1628081400000|2021-08-04 12:50:00||5614||5614||5614||5614|100
1628081700000|2021-08-04 12:55:00|||||||||10
1628082000000|2021-08-04 13:00:00|||||||||7
1628082300000|2021-08-04 13:05:00|||||||||2
1628082600000|2021-08-04 13:10:00|5616|5610|5614|5610|5618|5610|5614|5610|153
1628082900000|2021-08-04 13:15:00|5618|5615|5621|5615|5626|5618|5618|5615|1113
1628083200000|2021-08-04 13:20:00|||||||||23
1628083500000|2021-08-04 13:25:00|5638|5636|5638|5628|5638|5636|5638|5611|3541
1628083800000|2021-08-04 13:30:00|5636|5634|5590|5589|5638|5635|5590|5589|424137
1628084100000|2021-08-04 13:35:00|5591|5590|5565|5564|5594|5593|5561|5560|161213
1628084400000|2021-08-04 13:40:00|5564|5563|5563|5562|5579|5578|5557|5556|159620
1628084700000|2021-08-04 13:45:00|5564|5563|5573|5572|5577|5576|5563|5562|143536
1628085000000|2021-08-04 13:50:00|5572|5571|5571|5570|5574|5573|5563|5562|95455
1628085300000|2021-08-04 13:55:00|5572|5571|5572|5571|5574|5573|5566|5565|63862
1628085600000|2021-08-04 14:00:00|5573|5572|5580|5579|5580|5579|5570|5569|134222
1628085900000|2021-08-04 14:05:00|5581|5580|5576|5575|5582|5581|5572|5571|115562
1628086200000|2021-08-04 14:10:00|5577|5576|5564|5563|5577|5576|5562|5562|120528
1628086500000|2021-08-04 14:15:00|5565|5564|5554|5553|5566|5565|5553|5552|136479
1628086800000|2021-08-04 14:20:00|5553|5552|5556|5555|5557|5556|5548|5547|166211
1628087100000|2021-08-04 14:25:00|5555|5554|5556|5555|5560|5559|5552|5551|168643
1628087400000|2021-08-04 14:30:00|5555|5554|5566|5565|5570|5569|5553|5552|151628
1628087700000|2021-08-04 14:35:00|5567|5566|5570|5569|5572|5571|5564|5563|96491
1628088000000|2021-08-04 14:40:00|5569|5568|5570|5569|5575|5574|5569|5568|62313
1628088300000|2021-08-04 14:45:00|5571|5570|5570|5569|5574|5573|5568|5567|62386
1628088600000|2021-08-04 14:50:00|5569|5568|5559|5558|5569|5568|5556|5555|114530
1628088900000|2021-08-04 14:55:00|5558|5557|5558|5557|5566|5565|5556|5555|99332
1628089200000|2021-08-04 15:00:00|5557|5556|5554|5553|5559|5558|5553|5552|99105
1628089500000|2021-08-04 15:05:00|5553|5552|5562|5561|5564|5563|5552|5551|70476
1628089800000|2021-08-04 15:10:00|5563|5562|5559|5558|5564|5563|5559|5558|39706
1628090100000|2021-08-04 15:15:00|5558|5557|5564|5563|5566|5565|5558|5557|113183
1628090400000|2021-08-04 15:20:00|5563|5562|5566|5565|5568|5567|5560|5559|84862
1628090700000|2021-08-04 15:25:00|5565|5564|5561|5560|5565|5564|5560|5559|79558
1628091000000|2021-08-04 15:30:00|5560|5559|5564|5563|5564|5563|5557|5556|72193
1628091300000|2021-08-04 15:35:00|5563|5562|5559|5558|5565|5564|5555|5554|76193
1628091600000|2021-08-04 15:40:00|5558|5557|5563|5563|5564|5563|5557|5556|92105
1628091900000|2021-08-04 15:45:00|5564|5564|5564|5564|5569|5568|5564|5563|38718
1628092200000|2021-08-04 15:50:00|5563|5563|5562|5561|5567|5566|5562|5561|60583
1628092500000|2021-08-04 15:55:00|5563|5562|5572|5571|5572|5571|5563|5562|38587
1628092800000|2021-08-04 16:00:00|5571|5570|5576|5575|5576|5575|5570|5569|86329
1628093100000|2021-08-04 16:05:00|5577|5576|5577|5576|5578|5577|5575|5574|52268
1628093400000|2021-08-04 16:10:00|5576|5575|5581|5580|5582|5581|5575|5574|39163
1628093700000|2021-08-04 16:15:00|5582|5581|5580|5579|5582|5581|5580|5579|29550
1628094000000|2021-08-04 16:20:00|5579|5578|5569|5568|5580|5579|5569|5568|46730
1628094300000|2021-08-04 16:25:00|5570|5569|5571|5570|5571|5570|5567|5566|38466
1628094600000|2021-08-04 16:30:00|5572|5571|5572|5571|5575|5574|5570|5569|90080
1628094900000|2021-08-04 16:35:00|5573|5572|5574|5573|5575|5574|5572|5571|25205
1628095200000|2021-08-04 16:40:00|5575|5574|5573|5572|5576|5575|5573|5572|100321
1628095500000|2021-08-04 16:45:00|5574|5573|5573|5572|5576|5575|5573|5572|42666
1628095800000|2021-08-04 16:50:00|5572|5571|5574|5573|5574|5573|5570|5569|60064
1628096100000|2021-08-04 16:55:00|5573|5572|5573|5572|5575|5574|5572|5571|24697
1628096400000|2021-08-04 17:00:00|5572|5571|5570|5569|5573|5572|5570|5569|48786
1628096700000|2021-08-04 17:05:00|5571|5570|5580|5579|5581|5580|5571|5570|68847
1628097000000|2021-08-04 17:10:00|5581|5580|5578|5577|5581|5580|5578|5577|67375
1628097300000|2021-08-04 17:15:00|5577|5576|5576|5575|5578|5577|5576|5575|23007
1628097600000|2021-08-04 17:20:00|5577|5576|5578|5577|5580|5579|5576|5575|33178
1628097900000|2021-08-04 17:25:00|5577|5576|5580|5579|5581|5580|5577|5576|40974
1628098200000|2021-08-04 17:30:00|5579|5578|5577|5576|5579|5578|5576|5575|39066
1628098500000|2021-08-04 17:35:00|5578|5577|5582|5581|5582|5581|5578|5577|40905
1628098800000|2021-08-04 17:40:00|5583|5582|5579|5578|5583|5582|5579|5578|36653
1628099100000|2021-08-04 17:45:00|5580|5579|5582|5581|5582|5581|5578|5577|46959
1628099400000|2021-08-04 17:50:00|5581|5580|5575|5574|5581|5580|5573|5572|90438
1628099700000|2021-08-04 17:55:00|5574|5573|5574|5573|5575|5574|5572|5571|41285
1628100000000|2021-08-04 18:00:00|5575|5574|5576|5575|5577|5576|5574|5573|42869
1628100300000|2021-08-04 18:05:00|5575|5574|5578|5577|5578|5577|5574|5573|77323
1628100600000|2021-08-04 18:10:00|5577|5576|5579|5578|5580|5579|5576|5575|54996
1628100900000|2021-08-04 18:15:00|5578|5577|5577|5576|5578|5577|5577|5576|34418
1628101200000|2021-08-04 18:20:00|5576|5575|5576|5575|5578|5577|5576|5575|28813
1628101500000|2021-08-04 18:25:00|5575|5574|5576|5575|5577|5576|5574|5573|44272
1628101800000|2021-08-04 18:30:00|5577|5576|5579|5578|5579|5578|5574|5573|75506
1628102100000|2021-08-04 18:35:00|5578|5577|5580|5579|5581|5580|5578|5577|38946
1628102400000|2021-08-04 18:40:00|5581|5580|5579|5578|5581|5580|5578|5577|39494
1628102700000|2021-08-04 18:45:00|5578|5577|5572|5571|5578|5577|5572|5571|42919
1628103000000|2021-08-04 18:50:00|5571|5570|5570|5569|5571|5570|5568|5567|56824
1628103300000|2021-08-04 18:55:00|5571|5570|5569|5568|5571|5570|5568|5567|40401
1628103600000|2021-08-04 19:00:00|5570|5569|5571|5570|5571|5570|5568|5567|42457
1628103900000|2021-08-04 19:05:00|5572|5571|5571|5570|5573|5572|5571|5570|40373
1628104200000|2021-08-04 19:10:00|5570|5569|5567|5566|5572|5571|5567|5566|64184
1628104500000|2021-08-04 19:15:00|5566|5565|5571|5570|5571|5570|5566|5565|42330
1628104800000|2021-08-04 19:20:00|5572|5571|5573|5572|5575|5574|5571|5570|70631
1628105100000|2021-08-04 19:25:00|5574|5573|5574|5573|5574|5573|5573|5573|22628
1628105400000|2021-08-04 19:30:00|5573|5572|5574|5573|5575|5574|5571|5570|62893
1628105700000|2021-08-04 19:35:00|5573|5572|5574|5573|5575|5574|5572|5571|92808
1628106000000|2021-08-04 19:40:00|5575|5574|5577|5576|5577|5576|5572|5571|100186
1628106300000|2021-08-04 19:45:00|5576|5575|5577|5576|5580|5579|5576|5575|142980
1628106600000|2021-08-04 19:50:00|5578|5577|5578|5577|5580|5579|5575|5574|374809
1628106900000|2021-08-04 19:55:00|5577|5576|5569|5568|5577|5576|5569|5568|294229
1628107200000|2021-08-04 20:00:00|5582|5557|5574|5555|5597|5557|5574|5555|1238968
1628107500000|2021-08-04 20:05:00|5570|5551|5570|5551|5570|5551|5570|5551|200
1628107800000|2021-08-04 20:10:00|5569||5569||5569||5569||2
1628108100000|2021-08-04 20:15:00|5570|5558|5570|5565|5570|5565|5570|5558|250
1628108400000|2021-08-04 20:20:00|||||||||8
1628108700000|2021-08-04 20:25:00|||||||||6
1628109000000|2021-08-04 20:30:00|||||||||10
1628109600000|2021-08-04 20:40:00|||||||||5
1628110500000|2021-08-04 20:55:00|||||||||2
1628110800000|2021-08-04 21:00:00|||||||||5
1628111100000|2021-08-04 21:05:00|||||||||7
1628111400000|2021-08-04 21:10:00|||||||||19
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|||||||||11
1628112900000|2021-08-04 21:35:00|||||||||10
1628113200000|2021-08-04 21:40:00|||||||||10
1628113800000|2021-08-04 21:50:00|||||||||40
1628114400000|2021-08-04 22:00:00|||||||||500
1628115300000|2021-08-04 22:15:00|||||||||1
1628116200000|2021-08-04 22:30:00|||||||||17
1628117700000|2021-08-04 22:55:00|||||||||8
1628118000000|2021-08-04 23:00:00|||||||||10
1628119800000|2021-08-04 23:30:00|||||||||2
1628120100000|2021-08-04 23:35:00|5600|5543|5601|5544|5601|5544|5600|5543|0
1628120400000|2021-08-04 23:40:00|5600|5543|5600|5543|5600|5543|5600|5543|0
1628120700000|2021-08-04 23:45:00|5601|5544|5601|5544|5601|5544|5601|5544|0
1628121000000|2021-08-04 23:50:00|5600|5543|5600|5543|5601|5544|5600|5543|0
1628121300000|2021-08-04 23:55:00|||||||||7
1628150400000|2021-08-05 08:00:00|5607|5557|5619|5537|5622|5557|5607|5537|0
1628150700000|2021-08-05 08:05:00|5622|5538|5622|5537|5622|5538|5613|5537|2
1628151000000|2021-08-05 08:10:00|5618||5599||5622||5599||2
1628151300000|2021-08-05 08:15:00||5540||5537||5568||5537|0
1628151600000|2021-08-05 08:20:00||5539||5537||5569||5537|0
1628151900000|2021-08-05 08:25:00||5569||5561||5570||5537|0
1628152200000|2021-08-05 08:30:00||5537||5537||5561||5537|0
1628152500000|2021-08-05 08:35:00||5560||5537||5560||5537|0
1628152800000|2021-08-05 08:40:00||5559||5537||5560||5537|0
1628153100000|2021-08-05 08:45:00||5541||5559||5559||5537|2
1628153400000|2021-08-05 08:50:00||5540||5559||5560||5537|0
1628153700000|2021-08-05 08:55:00||5537||5541||5566||5537|0
1628154000000|2021-08-05 09:00:00||5543||5541||5543||5537|0
1628154300000|2021-08-05 09:05:00||5543||5541||5544||5537|1
1628154600000|2021-08-05 09:10:00||5546||5537||5560||5537|0
1628154900000|2021-08-05 09:15:00||5541||5537||5543||5537|2
1628155200000|2021-08-05 09:20:00||5548||5537||5548||5537|39
1628155500000|2021-08-05 09:25:00|5596|5545|5598|5537|5599|5546|5588|5537|0
1628155800000|2021-08-05 09:30:00|5599|5545|5599|5537|5599|5546|5599|5537|0
1628156100000|2021-08-05 09:35:00||5543||5537||5545||5537|0
1628156400000|2021-08-05 09:40:00|5598|5543|5598|5537|5598|5543|5598|5537|1
1628156700000|2021-08-05 09:45:00||5543||5537||5550||5537|6
1628157000000|2021-08-05 09:50:00|5599|5553|5599|5551|5599|5553|5598|5537|18
1628157300000|2021-08-05 09:55:00||5537||5537||5570||5537|93
1628157600000|2021-08-05 10:00:00||5543||5543||5568||5537|0
1628157900000|2021-08-05 10:05:00||5545||5551||5551||5537|0
1628158200000|2021-08-05 10:10:00||5545||5569||5569||5545|0
1628159700000|2021-08-05 10:35:00|||||||||3
1628160900000|2021-08-05 10:55:00|||||||||1
1628161200000|2021-08-05 11:00:00||5575||5580||5580||5575|100
1628161500000|2021-08-05 11:05:00|5591|5581|5591|5581|5591|5581|5591|5581|0
1628161800000|2021-08-05 11:10:00|5588|5583|5588|5581|5588|5584|5588|5581|293
1628162100000|2021-08-05 11:15:00||5580||5583||5583||5580|0
1628162400000|2021-08-05 11:20:00|5586|5580|5584|5582|5586|5582|5584|5580|300
1628162700000|2021-08-05 11:25:00|5583|5580|5583|5580|5583|5580|5583|5580|101
1628163000000|2021-08-05 11:30:00|||||||||91
1628163900000|2021-08-05 11:45:00|5581||5581||5581||5581||1
1628164200000|2021-08-05 11:50:00|5583||5583||5583||5583||424
1628164500000|2021-08-05 11:55:00|5585||5585||5585||5585||200
1628165400000|2021-08-05 12:10:00|5584||5584||5584||5584||5
1628165700000|2021-08-05 12:15:00|5582||5582||5582||5582||0
1628166000000|2021-08-05 12:20:00||5575||5575||5580||5575|0
1628166300000|2021-08-05 12:25:00||5580||5580||5580||5580|0
1628166900000|2021-08-05 12:35:00|5581|5576|5581|5576|5581|5576|5581|5576|50
1628167200000|2021-08-05 12:40:00|||||||||6
1628167500000|2021-08-05 12:45:00|5576|5575|5576|5575|5576|5575|5576|5575|612
1628167800000|2021-08-05 12:50:00|5575|5571|5574|5572|5575|5572|5574|5571|694
1628168100000|2021-08-05 12:55:00|5576|5571|5579|5575|5579|5575|5576|5571|953
1628168400000|2021-08-05 13:00:00|||||||||2
1628168700000|2021-08-05 13:05:00|||||||||35
1628169000000|2021-08-05 13:10:00|5581|5574|5576|5563|5581|5574|5576|5563|5387
1628169300000|2021-08-05 13:15:00|5573|5564|5579|5575|5581|5575|5572|5563|585
1628169600000|2021-08-05 13:20:00|5574|5570|5599|5563|5599|5572|5573|5563|435
1628169900000|2021-08-05 13:25:00|5569|5550|5557|5546|5569|5551|5525|5510|11850
1628170200000|2021-08-05 13:30:00|5552|5512|5568|5567|5594|5593|5552|5512|226391
1628170500000|2021-08-05 13:35:00|5569|5568|5580|5579|5586|5585|5568|5568|136780
1628170800000|2021-08-05 13:40:00|5581|5580|5586|5585|5586|5585|5575|5574|156188
1628171100000|2021-08-05 13:45:00|5587|5586|5577|5576|5590|5589|5575|5574|99638
1628171400000|2021-08-05 13:50:00|5578|5577|5572|5571|5584|5583|5572|5571|54069
1628171700000|2021-08-05 13:55:00|5573|5572|5575|5574|5576|5575|5568|5567|51311
1628172000000|2021-08-05 14:00:00|5576|5575|5573|5572|5580|5579|5571|5570|48089
1628172300000|2021-08-05 14:05:00|5574|5573|5578|5577|5578|5577|5571|5570|54068
1628172600000|2021-08-05 14:10:00|5579|5578|5581|5580|5584|5583|5573|5572|84597
1628172900000|2021-08-05 14:15:00|5582|5581|5582|5581|5584|5583|5578|5577|75153
1628173200000|2021-08-05 14:20:00|5581|5580|5577|5576|5584|5583|5577|5576|35754
1628173500000|2021-08-05 14:25:00|5578|5577|5572|5571|5579|5578|5570|5569|89210
1628173800000|2021-08-05 14:30:00|5573|5572|5568|5567|5573|5572|5566|5565|103209
1628174100000|2021-08-05 14:35:00|5567|5566|5563|5562|5568|5567|5562|5561|48849
1628174400000|2021-08-05 14:40:00|5564|5563|5564|5563|5566|5565|5563|5562|67693
1628174700000|2021-08-05 14:45:00|5565|5564|5573|5572|5575|5574|5564|5563|70125
1628175000000|2021-08-05 14:50:00|5572|5571|5576|5575|5577|5576|5572|5571|29647
1628175300000|2021-08-05 14:55:00|5577|5576|5578|5577|5579|5578|5576|5575|22547
1628175600000|2021-08-05 15:00:00|5579|5578|5586|5585|5586|5585|5579|5578|103736
1628175900000|2021-08-05 15:05:00|5587|5586|5586|5585|5591|5590|5586|5585|75782
1628176200000|2021-08-05 15:10:00|5585|5584|5582|5581|5585|5584|5580|5579|39022
1628176500000|2021-08-05 15:15:00|5583|5582|5582|5581|5585|5584|5581|5580|79945
1628176800000|2021-08-05 15:20:00|5581|5580|5582|5581|5584|5583|5580|5579|63747
1628177100000|2021-08-05 15:25:00|5581|5580|5584|5583|5587|5586|5581|5580|43066
1628177400000|2021-08-05 15:30:00|5585|5584|5585|5584|5585|5584|5583|5582|25710
1628177700000|2021-08-05 15:35:00|5586|5585|5583|5582|5586|5585|5583|5582|31202
1628178000000|2021-08-05 15:40:00|5582|5581|5585|5584|5586|5585|5582|5581|34303
1628178300000|2021-08-05 15:45:00|5586|5585|5586|5585|5586|5585|5584|5583|23106
1628178600000|2021-08-05 15:50:00|5587|5586|5585|5584|5590|5589|5585|5584|45535
1628178900000|2021-08-05 15:55:00|5584|5583|5583|5582|5584|5583|5582|5581|23706
1628179200000|2021-08-05 16:00:00|5582|5581|5589|5588|5591|5590|5581|5580|91985
1628179500000|2021-08-05 16:05:00|5590|5589|5593|5592|5593|5592|5589|5588|100275
1628179800000|2021-08-05 16:10:00|5592|5591|5593|5592|5594|5593|5591|5590|30848
1628180100000|2021-08-05 16:15:00|5592|5591|5591|5590|5592|5591|5590|5589|56046
1628180400000|2021-08-05 16:20:00|5590|5589|5590|5589|5593|5592|5589|5588|38729
1628180700000|2021-08-05 16:25:00|5589|5588|5588|5587|5590|5589|5588|5587|23443
1628181000000|2021-08-05 16:30:00|5587|5586|5587|5586|5588|5587|5586|5585|21019
1628181300000|2021-08-05 16:35:00|5586|5585|5587|5586|5588|5587|5585|5584|36881
1628181600000|2021-08-05 16:40:00|5588|5587|5588|5587|5588|5587|5586|5585|41929
1628181900000|2021-08-05 16:45:00|5587|5586|5586|5585|5587|5586|5586|5585|22571
1628182200000|2021-08-05 16:50:00|5587|5586|5586|5585|5589|5588|5586|5585|34448
1628182500000|2021-08-05 16:55:00|5587|5586|5586|5585|5587|5586|5585|5584|33666
1628182800000|2021-08-05 17:00:00|5585|5584|5584|5583|5585|5584|5582|5581|27918
1628183100000|2021-08-05 17:05:00|5585|5584|5585|5584|5585|5584|5583|5582|13426
1628183400000|2021-08-05 17:10:00|5586|5585|5585|5584|5586|5585|5584|5583|26297
1628183700000|2021-08-05 17:15:00|5584|5583|5587|5586|5587|5586|5583|5582|44128
1628184000000|2021-08-05 17:20:00|5588|5587|5590|5589|5590|5589|5587|5586|42529
1628184300000|2021-08-05 17:25:00|5589|5588|5595|5594|5596|5595|5589|5588|77809
1628184600000|2021-08-05 17:30:00|5596|5595|5595|5594|5598|5597|5595|5594|76930
1628184900000|2021-08-05 17:35:00|5594|5593|5596|5595|5597|5596|5594|5593|56365
1628185200000|2021-08-05 17:40:00|5595|5594|5596|5595|5596|5595|5595|5594|21802
1628185500000|2021-08-05 17:45:00|5597|5596|5597|5596|5598|5597|5597|5596|52614
1628185800000|2021-08-05 17:50:00|5596|5595|5594|5593|5596|5595|5593|5592|32707
1628186100000|2021-08-05 17:55:00|5595|5594|5595|5594|5595|5594|5595|5594|32798
1628186400000|2021-08-05 18:00:00|5596|5595|5593|5592|5597|5596|5593|5592|107284
1628186700000|2021-08-05 18:05:00|5592|5591|5593|5592|5596|5595|5591|5590|42944
1628187000000|2021-08-05 18:10:00|5594|5593|5591|5590|5594|5593|5591|5590|22278
1628187300000|2021-08-05 18:15:00|5592|5591|5592|5591|5592|5591|5591|5590|19285
1628187600000|2021-08-05 18:20:00|5591|5590|5591|5590|5592|5591|5590|5589|63687
1628187900000|2021-08-05 18:25:00|5592|5591|5590|5589|5593|5592|5589|5588|54592
1628188200000|2021-08-05 18:30:00|5591|5590|5590|5589|5591|5590|5589|5588|43132
1628188500000|2021-08-05 18:35:00|5589|5588|5585|5584|5589|5588|5585|5584|47698
1628188800000|2021-08-05 18:40:00|5586|5585|5581|5580|5586|5585|5580|5579|109061
1628189100000|2021-08-05 18:45:00|5582|5581|5581|5580|5583|5582|5579|5578|70437
1628189400000|2021-08-05 18:50:00|5580|5581|5581|5580|5583|5582|5580|5579|91699
1628189700000|2021-08-05 18:55:00|5582|5581|5581|5580|5582|5581|5580|5579|84777
1628190000000|2021-08-05 19:00:00|5580|5579|5581|5580|5581|5580|5580|5579|72619
1628190300000|2021-08-05 19:05:00|5580|5579|5578|5577|5581|5580|5578|5577|66224
1628190600000|2021-08-05 19:10:00|5579|5578|5575|5574|5581|5580|5575|5574|62169
1628190900000|2021-08-05 19:15:00|5576|5575|5575|5574|5576|5575|5575|5574|47069
1628191200000|2021-08-05 19:20:00|5576|5575|5574|5573|5576|5575|5574|5573|50474
1628191500000|2021-08-05 19:25:00|5575|5574|5577|5576|5578|5577|5575|5574|60908
1628191800000|2021-08-05 19:30:00|5578|5577|5579|5578|5579|5578|5577|5576|125076
1628192100000|2021-08-05 19:35:00|5578|5577|5574|5573|5578|5577|5572|5571|230385
1628192400000|2021-08-05 19:40:00|5575|5574|5576|5575|5576|5575|5575|5574|208728
1628192700000|2021-08-05 19:45:00|5575|5574|5578|5577|5578|5577|5573|5572|157231
1628193000000|2021-08-05 19:50:00|5579|5578|5581|5580|5583|5582|5577|5576|274563
1628193300000|2021-08-05 19:55:00|5582|5581|5574|5573|5582|5581|5571|5570|838440
1628193600000|2021-08-05 20:00:00|5575|5574|5576|5574|5576|5574|5575|5574|1174975
1628194200000|2021-08-05 20:10:00|5594|5580|5594|5580|5594|5580|5594|5580|675
1628194500000|2021-08-05 20:15:00|||||||||20
1628194800000|2021-08-05 20:20:00|5592|5578|5594|5578|5594|5578|5592|5578|348
1628195100000|2021-08-05 20:25:00|||||||||74
1628196000000|2021-08-05 20:40:00|||||||||68
1628196600000|2021-08-05 20:50:00|5587||5587||5587||5587||1
1628196900000|2021-08-05 20:55:00|||||||||151
1628197200000|2021-08-05 21:00:00|5584||5584||5584||5584||0
1628197800000|2021-08-05 21:10:00|||||||||1
1628198400000|2021-08-05 21:20:00|5582||5582||5582||5582||9
1628198700000|2021-08-05 21:25:00|||||||||6
1628199300000|2021-08-05 21:35:00|||||||||250
1628200200000|2021-08-05 21:50:00|||||||||5
1628200800000|2021-08-05 22:00:00|||||||||100
1628201400000|2021-08-05 22:10:00|5590||5590||5590||5590||75
1628201700000|2021-08-05 22:15:00|||||||||100
1628202000000|2021-08-05 22:20:00|5580||5580||5580||5580||100
1628202300000|2021-08-05 22:25:00||5560||5560||5560||5560|0
1628203200000|2021-08-05 22:40:00|||||||||50
1628203500000|2021-08-05 22:45:00||5570||5560||5575||5560|100
1628206200000|2021-08-05 23:30:00|5590|5578|5580|5560|5590|5580|5580|5560|1000
1628207100000|2021-08-05 23:45:00|5570||5580||5580||5570||140
1628207700000|2021-08-05 23:55:00|||||||||1
1628236800000|2021-08-06 08:00:00|5592|5544|5598|5532|5622|5544|5585|5510|418
1628237100000|2021-08-06 08:05:00||5510||5510||5537||5510|0
1628237400000|2021-08-06 08:10:00||5529||5519||5537||5510|0
1628237700000|2021-08-06 08:15:00||5538||5533||5541||5510|3
1628238000000|2021-08-06 08:20:00||5510||5528||5531||5510|0
1628238300000|2021-08-06 08:25:00|5617|5510|5622|5518|5622|5536|5602|5510|105
1628238600000|2021-08-06 08:30:00|5604|5536|5598|5536|5604|5536|5598|5536|0
1628238900000|2021-08-06 08:35:00|5599|5510|5594|5521|5599|5521|5580|5510|23
1628239200000|2021-08-06 08:40:00|5595|5510|5595|5510|5595|5527|5595|5510|0
1628239500000|2021-08-06 08:45:00|5594|5524|5595|5510|5595|5524|5594|5510|1
1628239800000|2021-08-06 08:50:00||5522||5526||5526||5522|0
1628240400000|2021-08-06 09:00:00||5555||5555||5555||5555|0
1628243100000|2021-08-06 09:45:00|||||||||250
1628243700000|2021-08-06 09:55:00||5520||5555||5555||5520|0
1628244000000|2021-08-06 10:00:00||5576||5576||5576||5576|0
1628244600000|2021-08-06 10:10:00|5590||5590||5590||5590||0
1628246400000|2021-08-06 10:40:00|||||||||87
1628247300000|2021-08-06 10:55:00|5578|5555|5590|5555|5590|5555|5578|5555|545
1628247600000|2021-08-06 11:00:00|5589|5558|5585|5558|5590|5567|5576|5558|1020
1628247900000|2021-08-06 11:05:00|5590|5568|5579|5568|5590|5568|5579|5568|0
1628248200000|2021-08-06 11:10:00|5575||5575||5575||5575||0
1628248500000|2021-08-06 11:15:00|5574|5558|5565|5562|5574|5565|5565|5558|587
1628248800000|2021-08-06 11:20:00|5564|5561|5569|5563|5569|5563|5563|5561|175
1628249100000|2021-08-06 11:25:00|||||||||531
1628249400000|2021-08-06 11:30:00|5568||5568||5568||5568||1
1628249700000|2021-08-06 11:35:00|5569||5569||5569||5569||152
1628250000000|2021-08-06 11:40:00|||||||||1
1628250600000|2021-08-06 11:50:00||5565||5563||5565||5563|0
1628251200000|2021-08-06 12:00:00|||||||||1
1628252400000|2021-08-06 12:20:00|||||||||4
1628252700000|2021-08-06 12:25:00|5570|5566|5590|5563|5590|5566|5570|5563|402
1628253000000|2021-08-06 12:30:00|5572||5570||5572||5570||818
1628253300000|2021-08-06 12:35:00|||||||||7
1628253600000|2021-08-06 12:40:00|5572|5562|5558|5552|5572|5562|5557|5550|1822
1628253900000|2021-08-06 12:45:00|5559|5551|5572|5558|5572|5558|5559|5551|868
1628254200000|2021-08-06 12:50:00|5558|5554|5569|5554|5572|5554|5558|5554|920
1628254500000|2021-08-06 12:55:00|||||||||3
1628254800000|2021-08-06 13:00:00|||||||||22
1628255100000|2021-08-06 13:05:00|||||||||13
1628255700000|2021-08-06 13:15:00|||||||||5
1628256300000|2021-08-06 13:25:00|5555|5551|5570|5523|5590|5551|5531|5510|15335
1628256600000|2021-08-06 13:30:00|5569|5547|5558|5557|5569|5557|5516|5514|621134
1628256900000|2021-08-06 13:35:00|5559|5558|5545|5544|5562|5561|5535|5534|262215
1628257200000|2021-08-06 13:40:00|5546|5545|5551|5550|5555|5554|5543|5542|165493
1628257500000|2021-08-06 13:45:00|5552|5551|5567|5566|5573|5572|5552|5551|326621
1628257800000|2021-08-06 13:50:00|5568|5567|5549|5548|5568|5567|5548|5546|134760
1628258100000|2021-08-06 13:55:00|5550|5549|5541|5540|5552|5551|5541|5540|125785
1628258400000|2021-08-06 14:00:00|5542|5541|5565|5564|5565|5564|5542|5541|169854
1628258700000|2021-08-06 14:05:00|5566|5565|5571|5570|5574|5573|5565|5564|89622
1628259000000|2021-08-06 14:10:00|5572|5571|5560|5559|5573|5572|5559|5558|94413
1628259300000|2021-08-06 14:15:00|5559|5558|5567|5566|5567|5566|5557|5556|75544
1628259600000|2021-08-06 14:20:00|5566|5565|5567|5567|5575|5574|5564|5563|69004
1628259900000|2021-08-06 14:25:00|5566|5566|5569|5568|5571|5570|5566|5565|40799
1628260200000|2021-08-06 14:30:00|5568|5567|5574|5573|5575|5574|5568|5567|52472
1628260500000|2021-08-06 14:35:00|5573|5572|5573|5572|5575|5574|5570|5569|51255
1628260800000|2021-08-06 14:40:00|5572|5571|5577|5576|5577|5576|5570|5569|38810
1628261100000|2021-08-06 14:45:00|5576|5575|5577|5576|5578|5577|5573|5572|55491
1628261400000|2021-08-06 14:50:00|5576|5575|5575|5574|5578|5577|5570|5569|33145
1628261700000|2021-08-06 14:55:00|5576|5575|5579|5578|5580|5579|5572|5571|37872
1628262000000|2021-08-06 15:00:00|5580|5579|5584|5583|5586|5585|5580|5578|57841
1628262300000|2021-08-06 15:05:00|5583|5582|5589|5588|5591|5590|5582|5581|52146
1628262600000|2021-08-06 15:10:00|5590|5589|5587|5586|5590|5589|5585|5584|61132
1628262900000|2021-08-06 15:15:00|5586|5585|5580|5579|5586|5585|5579|5578|60101
1628263200000|2021-08-06 15:20:00|5581|5580|5585|5584|5587|5586|5577|5576|40715
1628263500000|2021-08-06 15:25:00|5586|5585|5583|5582|5586|5585|5581|5580|45779
1628263800000|2021-08-06 15:30:00|5584|5583|5582|5581|5586|5585|5581|5580|26313
1628264100000|2021-08-06 15:35:00|5583|5582|5581|5580|5588|5587|5581|5580|125694
1628264400000|2021-08-06 15:40:00|5580|5579|5578|5577|5581|5580|5575|5574|74474
1628264700000|2021-08-06 15:45:00|5577|5576|5579|5578|5580|5579|5575|5574|79652
1628265000000|2021-08-06 15:50:00|5580|5579|5582|5581|5582|5581|5580|5579|78247
1628265300000|2021-08-06 15:55:00|5581|5580|5583|5582|5584|5583|5581|5580|34463
1628265600000|2021-08-06 16:00:00|5584|5583|5589|5588|5589|5588|5583|5582|54399
1628265900000|2021-08-06 16:05:00|5588|5587|5585|5584|5588|5587|5585|5584|24540
1628266200000|2021-08-06 16:10:00|5586|5585|5585|5584|5587|5586|5582|5581|52328
1628266500000|2021-08-06 16:15:00|5584|5583|5582|5581|5587|5586|5582|5581|57531
1628266800000|2021-08-06 16:20:00|5581|5580|5579|5578|5582|5581|5577|5576|176857
1628267100000|2021-08-06 16:25:00|5580|5579|5575|5574|5580|5579|5575|5574|47993
1628267400000|2021-08-06 16:30:00|5574|5573|5574|5573|5575|5574|5572|5571|74489
1628267700000|2021-08-06 16:35:00|5575|5574|5574|5573|5575|5574|5573|5572|16734
1628268000000|2021-08-06 16:40:00|5573|5572|5572|5571|5573|5572|5571|5570|29237
1628268300000|2021-08-06 16:45:00|5573|5572|5573|5572|5573|5572|5571|5570|49084
1628268600000|2021-08-06 16:50:00|5574|5573|5573|5572|5576|5575|5571|5570|107837
1628268900000|2021-08-06 16:55:00|5574|5573|5575|5574|5575|5574|5573|5572|44191
1628269200000|2021-08-06 17:00:00|5574|5573|5580|5579|5595|5594|5574|5573|788434
1628269500000|2021-08-06 17:05:00|5579|5578|5580|5579|5583|5582|5573|5573|214150
1628269800000|2021-08-06 17:10:00|5579|5578|5574|5573|5579|5578|5569|5568|161692
1628270100000|2021-08-06 17:15:00|5575|5574|5573|5572|5575|5574|5570|5569|56647
1628270400000|2021-08-06 17:20:00|5574|5573|5570|5569|5576|5575|5570|5569|46318
1628270700000|2021-08-06 17:25:00|5571|5570|5568|5567|5572|5571|5567|5566|96185
1628271000000|2021-08-06 17:30:00|5569|5568|5567|5566|5569|5568|5567|5566|43325
1628271300000|2021-08-06 17:35:00|5566|5565|5563|5562|5566|5565|5563|5562|59427
1628271600000|2021-08-06 17:40:00|5564|5563|5569|5568|5570|5569|5564|5563|51700
1628271900000|2021-08-06 17:45:00|5570|5569|5563|5562|5570|5569|5563|5562|83810
1628272200000|2021-08-06 17:50:00|5564|5563|5562|5561|5566|5565|5562|5561|39401
1628272500000|2021-08-06 17:55:00|5563|5562|5567|5566|5567|5566|5563|5562|55043
1628272800000|2021-08-06 18:00:00|5568|5567|5573|5572|5574|5573|5566|5565|259304
1628273100000|2021-08-06 18:05:00|5574|5573|5575|5574|5578|5577|5574|5573|80182
1628273400000|2021-08-06 18:10:00|5574|5573|5566|5565|5574|5573|5566|5565|63936
1628273700000|2021-08-06 18:15:00|5567|5566|5559|5558|5570|5569|5559|5558|472500
1628274000000|2021-08-06 18:20:00|5558|5557|5560|5559|5563|5562|5554|5553|198886
1628274300000|2021-08-06 18:25:00|5561|5560|5562|5561|5562|5561|5559|5558|93098
1628274600000|2021-08-06 18:30:00|5561|5560|5557|5556|5563|5562|5557|5556|94531
1628274900000|2021-08-06 18:35:00|5556|5555|5559|5558|5560|5559|5555|5554|55404
1628275200000|2021-08-06 18:40:00|5558|5557|5558|5557|5559|5558|5557|5556|51068
1628275500000|2021-08-06 18:45:00|5557|5558|5555|5554|5558|5558|5554|5553|54983
1628275800000|2021-08-06 18:50:00|5556|5555|5553|5552|5558|5557|5553|5552|43904
1628276100000|2021-08-06 18:55:00|5554|5553|5553|5552|5555|5554|5553|5552|37091
1628276400000|2021-08-06 19:00:00|5554|5553|5553|5552|5555|5554|5551|5550|25100
1628276700000|2021-08-06 19:05:00|5554|5553|5560|5559|5560|5559|5554|5553|24511
1628277000000|2021-08-06 19:10:00|5561|5560|5564|5563|5565|5564|5561|5560|58148
1628277300000|2021-08-06 19:15:00|5563|5562|5561|5560|5563|5563|5558|5557|86714
1628277600000|2021-08-06 19:20:00|5560|5561|5559|5558|5561|5561|5559|5558|86887
1628277900000|2021-08-06 19:25:00|5560|5559|5558|5557|5560|5559|5555|5554|136104
1628278200000|2021-08-06 19:30:00|5557|5556|5558|5557|5562|5561|5554|5553|285132
1628278500000|2021-08-06 19:35:00|5559|5558|5558|5557|5559|5558|5556|5555|89226
1628278800000|2021-08-06 19:40:00|5559|5558|5554|5553|5559|5558|5553|5552|120330
1628279100000|2021-08-06 19:45:00|5553|5552|5552|5551|5553|5552|5550|5549|99433
1628279400000|2021-08-06 19:50:00|5549|5548|5550|5549|5551|5550|5544|5543|821037
1628279700000|2021-08-06 19:55:00|5551|5550|5562|5561|5563|5562|5551|5550|830381
1628280000000|2021-08-06 20:00:00|5573|5560|5573|5559|5573|5560|5561|5540|2060151
1628280300000|2021-08-06 20:05:00||5560||5559||5560||5559|0
1628280600000|2021-08-06 20:10:00||5560||5560||5560||5560|19
1628280900000|2021-08-06 20:15:00|||||||||5
1628281200000|2021-08-06 20:20:00|||||||||3
1628281500000|2021-08-06 20:25:00|5575|5573|5574|5566|5575|5573|5574|5566|7777
1628281800000|2021-08-06 20:30:00|||||||||340
1628282100000|2021-08-06 20:35:00|||||||||1
1628282400000|2021-08-06 20:40:00|5575|5570|5575|5560|5575|5570|5575|5560|4000
1628283300000|2021-08-06 20:55:00|||||||||10
1628496000000|2021-08-09 08:00:00|5564|5530|5584|5510|5622|5530|5556|5510|0
1628496300000|2021-08-09 08:05:00|5585||5584||5585||5584||50
1628496600000|2021-08-09 08:10:00|5585|5543|5582|5510|5585|5543|5582|5510|42
1628497800000|2021-08-09 08:30:00|5585||5583||5585||5583||0
1628498100000|2021-08-09 08:35:00|5585||5578||5585||5577||0
1628498400000|2021-08-09 08:40:00|5585|5535|5578|5511|5585|5535|5577|5510|0
1628498700000|2021-08-09 08:45:00|5585|5533|5578|5533|5585|5533|5578|5510|0
1628499000000|2021-08-09 08:50:00|5582|5534|5585|5511|5585|5541|5555|5510|0
1628499300000|2021-08-09 08:55:00|5578|5510|5578|5510|5578|5511|5578|5510|1
1628499600000|2021-08-09 09:00:00|||||||||3
1628499900000|2021-08-09 09:05:00||5512||5512||5512||5512|0
1628500200000|2021-08-09 09:10:00|5585||5575||5585||5575||1
1628500500000|2021-08-09 09:15:00|5585|5510|5575|5510|5585|5510|5575|5510|0
1628500800000|2021-08-09 09:20:00|5585||5574||5585||5574||50
1628501100000|2021-08-09 09:25:00|5585|5547|5584|5510|5585|5547|5580|5510|41
1628501400000|2021-08-09 09:30:00|5585||5581||5585||5581||0
1628501700000|2021-08-09 09:35:00|5585||5585||5585||5583||2
1628502000000|2021-08-09 09:40:00|5583||5585||5585||5583||0
1628502300000|2021-08-09 09:45:00|5584||5584||5585||5584||3
1628502600000|2021-08-09 09:50:00|5585|5541|5584|5541|5585|5541|5584|5541|0
1628502900000|2021-08-09 09:55:00|5585|5510|5581|5510|5585|5510|5581|5510|0
1628503200000|2021-08-09 10:00:00|5580|5547|5579|5547|5580|5547|5579|5547|0
1628503500000|2021-08-09 10:05:00|5580||5580||5580||5580||0
1628504400000|2021-08-09 10:20:00|||||||||7
1628505300000|2021-08-09 10:35:00|5558||5573||5573||5558||106
1628505600000|2021-08-09 10:40:00|5580||5580||5580||5580||0
1628505900000|2021-08-09 10:45:00||5548||5548||5548||5548|1
1628506800000|2021-08-09 11:00:00|5564|5560|5574|5548|5580|5560|5564|5548|484
1628507100000|2021-08-09 11:05:00|5563|5555|5563|5549|5563|5555|5563|5548|0
1628507400000|2021-08-09 11:10:00|5561||5557||5561||5557||0
1628507700000|2021-08-09 11:15:00|5555||5555||5555||5555||20
1628508300000|2021-08-09 11:25:00|||||||||81
1628508600000|2021-08-09 11:30:00||5551||5551||5551||5551|29
1628508900000|2021-08-09 11:35:00|||||||||17
1628509200000|2021-08-09 11:40:00|||||||||121
1628510100000|2021-08-09 11:55:00|5557||5557||5557||5557||10
1628510400000|2021-08-09 12:00:00|||||||||2
1628510700000|2021-08-09 12:05:00|||||||||1
1628511000000|2021-08-09 12:10:00|||||||||7
1628511300000|2021-08-09 12:15:00|5555||5555||5555||5555||0
1628511600000|2021-08-09 12:20:00|5557|5552|5557|5552|5557|5552|5557|5552|9
1628511900000|2021-08-09 12:25:00|||||||||3
1628512200000|2021-08-09 12:30:00|||||||||100
1628512500000|2021-08-09 12:35:00|||||||||2
1628512800000|2021-08-09 12:40:00||5553||5553||5553||5553|3
1628513100000|2021-08-09 12:45:00|5555|5551|5561|5555|5563|5558|5555|5551|478
1628513700000|2021-08-09 12:55:00|5559|5553|5555|5553|5559|5553|5555|5553|1298
1628514000000|2021-08-09 13:00:00|5557|5551|5557|5551|5557|5551|5557|5551|1
1628514600000|2021-08-09 13:10:00||5553||5554||5554||5553|323
1628514900000|2021-08-09 13:15:00|5558||5558||5558||5558||46
1628515200000|2021-08-09 13:20:00|5556|5551|5556|5551|5556|5551|5556|5551|131
1628515500000|2021-08-09 13:25:00|5573|5566|5585|5559|5586|5574|5566|5551|20028
1628515800000|2021-08-09 13:30:00|5591|5574|5598|5597|5608|5607|5581|5574|547486
1628516100000|2021-08-09 13:35:00|5597|5596|5574|5573|5598|5597|5573|5572|119506
1628516400000|2021-08-09 13:40:00|5573|5572|5571|5570|5576|5575|5567|5566|93630
1628516700000|2021-08-09 13:45:00|5572|5571|5565|5564|5578|5577|5564|5563|60111
1628517000000|2021-08-09 13:50:00|5566|5565|5573|5572|5574|5573|5562|5562|60371
1628517300000|2021-08-09 13:55:00|5572|5573|5572|5571|5576|5575|5570|5569|117181
1628517600000|2021-08-09 14:00:00|5571|5570|5564|5563|5571|5570|5561|5560|43722
1628517900000|2021-08-09 14:05:00|5565|5564|5564|5563|5572|5571|5564|5563|40962
1628518200000|2021-08-09 14:10:00|5563|5562|5559|5558|5566|5565|5556|5555|56317
1628518500000|2021-08-09 14:15:00|5558|5557|5558|5557|5560|5559|5554|5553|43931
1628518800000|2021-08-09 14:20:00|5559|5558|5556|5555|5559|5558|5552|5551|49267
1628519100000|2021-08-09 14:25:00|5557|5556|5560|5559|5563|5562|5557|5556|49474
1628519400000|2021-08-09 14:30:00|5559|5558|5557|5556|5562|5561|5557|5556|49441
1628519700000|2021-08-09 14:35:00|5556|5555|5560|5559|5560|5559|5556|5555|41674
1628520000000|2021-08-09 14:40:00|5561|5560|5562|5561|5568|5567|5560|5559|55158
1628520300000|2021-08-09 14:45:00|5561|5560|5557|5556|5565|5564|5557|5556|51225
1628520600000|2021-08-09 14:50:00|5556|5555|5560|5559|5563|5562|5556|5555|122887
1628520900000|2021-08-09 14:55:00|5559|5558|5552|5551|5559|5558|5551|5550|30744
1628521200000|2021-08-09 15:00:00|5553|5552|5551|5550|5554|5553|5550|5549|37123
1628521500000|2021-08-09 15:05:00|5550|5549|5548|5547|5550|5549|5547|5546|24928
1628521800000|2021-08-09 15:10:00|5547|5546|5546|5545|5549|5548|5544|5543|58656
1628522100000|2021-08-09 15:15:00|5545|5544|5549|5548|5549|5548|5543|5542|29008
1628522400000|2021-08-09 15:20:00|5548|5547|5548|5547|5550|5549|5545|5544|49618
1628522700000|2021-08-09 15:25:00|5549|5548|5550|5549|5552|5551|5548|5547|54941
1628523000000|2021-08-09 15:30:00|5549|5548|5550|5549|5550|5549|5548|5547|24368
1628523300000|2021-08-09 15:35:00|5549|5548|5546|5545|5550|5549|5545|5544|27976
1628523600000|2021-08-09 15:40:00|5545|5544|5549|5548|5549|5548|5545|5544|16047
1628523900000|2021-08-09 15:45:00|5550|5549|5549|5548|5550|5549|5549|5548|32958
1628524200000|2021-08-09 15:50:00|5550|5549|5553|5552|5553|5552|5550|5549|17313
1628524500000|2021-08-09 15:55:00|5552|5551|5555|5554|5557|5556|5552|5551|47478
1628524800000|2021-08-09 16:00:00|5556|5555|5554|5553|5558|5557|5553|5552|36306
1628525100000|2021-08-09 16:05:00|5553|5552|5551|5550|5554|5553|5550|5549|14759
1628525400000|2021-08-09 16:10:00|5552|5551|5551|5550|5552|5551|5549|5548|19275
1628525700000|2021-08-09 16:15:00|5550|5549|5551|5550|5553|5552|5550|5549|35435
1628526000000|2021-08-09 16:20:00|5552|5551|5548|5547|5552|5551|5548|5547|30902
1628526300000|2021-08-09 16:25:00|5547|5546|5546|5545|5549|5548|5545|5544|47018
1628526600000|2021-08-09 16:30:00|5547|5546|5544|5543|5547|5546|5544|5543|39486
1628526900000|2021-08-09 16:35:00|5545|5544|5544|5543|5545|5544|5543|5542|15988
1628527200000|2021-08-09 16:40:00|5545|5544|5548|5547|5548|5547|5544|5543|19310
1628527500000|2021-08-09 16:45:00|5547|5546|5547|5546|5547|5546|5546|5545|23652
1628527800000|2021-08-09 16:50:00|5548|5547|5547|5546|5548|5547|5547|5546|10208
1628528100000|2021-08-09 16:55:00|5548|5547|5550|5549|5550|5549|5547|5546|29257
1628528400000|2021-08-09 17:00:00|5551|5550|5550|5549|5552|5551|5550|5549|16802
1628528700000|2021-08-09 17:05:00|5551|5550|5553|5552|5553|5552|5551|5550|9530
1628529000000|2021-08-09 17:10:00|5554|5553|5555|5554|5556|5555|5553|5552|54463
1628529300000|2021-08-09 17:15:00|5554|5553|5556|5555|5556|5555|5554|5553|22227
1628529600000|2021-08-09 17:20:00|5555|5554|5553|5552|5555|5554|5553|5552|30126
1628529900000|2021-08-09 17:25:00|5552|5551|5551|5550|5552|5551|5551|5550|23605
1628530200000|2021-08-09 17:30:00|5550|5549|5552|5551|5553|5552|5549|5548|36651
1628530500000|2021-08-09 17:35:00|5551|5550|5553|5552|5553|5552|5551|5550|22659
1628530800000|2021-08-09 17:40:00|5552|5551|5551|5550|5552|5551|5551|5550|14688
1628531100000|2021-08-09 17:45:00|5550|5549|5547|5546|5550|5549|5546|5545|42999
1628531400000|2021-08-09 17:50:00|5548|5547|5547|5546|5548|5547|5547|5546|11768
1628531700000|2021-08-09 17:55:00|5548|5547|5547|5546|5550|5549|5547|5546|21150
1628532000000|2021-08-09 18:00:00|5548|5547|5548|5547|5549|5548|5547|5546|19039
1628532300000|2021-08-09 18:05:00|5549|5548|5549|5548|5549|5548|5548|5547|21095
1628532600000|2021-08-09 18:10:00|5550|5549|5550|5549|5550|5549|5550|5549|22333
1628532900000|2021-08-09 18:15:00|5551|5550|5547|5546|5552|5551|5546|5545|50999
1628533200000|2021-08-09 18:20:00|5546|5545|5547|5546|5547|5546|5546|5545|14633
1628533500000|2021-08-09 18:25:00|5546|5544|5546|5545|5546|5545|5544|5543|44540
1628533800000|2021-08-09 18:30:00|5547|5546|5548|5547|5549|5548|5547|5546|26193
1628534100000|2021-08-09 18:35:00|5549|5548|5549|5548|5551|5550|5549|5548|41417
1628534400000|2021-08-09 18:40:00|5548|5547|5546|5545|5549|5548|5546|5545|42154
1628534700000|2021-08-09 18:45:00|5545|5544|5545|5544|5545|5545|5545|5544|18651
1628535000000|2021-08-09 18:50:00|5546|5545|5548|5547|5548|5547|5546|5545|24696
1628535300000|2021-08-09 18:55:00|5547|5546|5549|5548|5549|5548|5547|5546|25545
1628535600000|2021-08-09 19:00:00|5550|5549|5550|5549|5550|5549|5549|5548|25814
1628535900000|2021-08-09 19:05:00|5549|5548|5547|5546|5549|5548|5546|5545|26793
1628536200000|2021-08-09 19:10:00|5546|5545|5547|5546|5547|5546|5546|5545|25473
1628536500000|2021-08-09 19:15:00|5546|5545|5544|5543|5546|5545|5544|5543|97668
1628536800000|2021-08-09 19:20:00|5543|5542|5541|5540|5543|5542|5541|5540|75493
1628537100000|2021-08-09 19:25:00|5542|5541|5543|5542|5543|5542|5541|5540|41927
1628537400000|2021-08-09 19:30:00|5544|5543|5546|5545|5546|5545|5544|5543|36599
1628537700000|2021-08-09 19:35:00|5547|5546|5551|5550|5551|5550|5547|5546|73546
1628538000000|2021-08-09 19:40:00|5550|5549|5548|5547|5550|5549|5548|5547|74462
1628538300000|2021-08-09 19:45:00|5547|5546|5547|5546|5547|5546|5545|5544|74680
1628538600000|2021-08-09 19:50:00|5546|5545|5548|5547|5549|5548|5544|5543|129786
1628538900000|2021-08-09 19:55:00|5549|5548|5547|5546|5549|5548|5546|5545|230088
1628539200000|2021-08-09 20:00:00|||||||||822741
1628539500000|2021-08-09 20:05:00|5560|5540|5560|5540|5560|5540|5560|5540|19
1628539800000|2021-08-09 20:10:00||5547||5547||5547||5547|1
1628540100000|2021-08-09 20:15:00||5540||5540||5540||5540|35
1628540400000|2021-08-09 20:20:00|||||||||53
1628540700000|2021-08-09 20:25:00|5557||5560||5560||5557||11
1628541000000|2021-08-09 20:30:00|||||||||21
1628541300000|2021-08-09 20:35:00|||||||||2
1628541600000|2021-08-09 20:40:00|||||||||16
1628542200000|2021-08-09 20:50:00|||||||||2
1628543100000|2021-08-09 21:05:00|5550||5549||5550||5549||20
1628543400000|2021-08-09 21:10:00|5560|5545|5560|5545|5560|5545|5560|5545|316
1628543700000|2021-08-09 21:15:00||5548||5548||5548||5548|0
1628544000000|2021-08-09 21:20:00|||||||||4
1628545200000|2021-08-09 21:40:00|||||||||16
1628545500000|2021-08-09 21:45:00|||||||||10
1628546100000|2021-08-09 21:55:00|||||||||4
1628546400000|2021-08-09 22:00:00|||||||||10
1628548800000|2021-08-09 22:40:00|||||||||1
1628549100000|2021-08-09 22:45:00|||||||||1
1628551500000|2021-08-09 23:25:00||5540||5540||5540||5540|0
1628551800000|2021-08-09 23:30:00|||||||||85
1628553000000|2021-08-09 23:50:00|5550||5550||5550||5550||0
1628553300000|2021-08-09 23:55:00|||||||||100
1628582400000|2021-08-10 08:00:00|5570|5526|5592|5547|5597|5547|5570|5526|5
1628583000000|2021-08-10 08:10:00|5585||5585||5585||5585||4
1628585700000|2021-08-10 08:55:00|5597||5585||5597||5585||0
1628587500000|2021-08-10 09:25:00|5597||5585||5597||5585||0
1628587800000|2021-08-10 09:30:00|5597||5585||5597||5585||0
1628588100000|2021-08-10 09:35:00|5597||5597||5597||5597||0
1628588400000|2021-08-10 09:40:00|5585||5585||5597||5585||0
1628589600000|2021-08-10 10:00:00|5597||5585||5597||5585||0
1628589900000|2021-08-10 10:05:00|5597||5585||5597||5585||0
1628590200000|2021-08-10 10:10:00|5590||5585||5590||5585||0
1628592000000|2021-08-10 10:40:00|5563|5540|5565|5540|5585|5540|5562|5540|189
1628592300000|2021-08-10 10:45:00|5585||5565||5585||5565||0
1628592600000|2021-08-10 10:50:00|5563||5565||5565||5563||1
1628592900000|2021-08-10 10:55:00|5562||5562||5562||5562||0
1628593200000|2021-08-10 11:00:00|5565||5565||5565||5553||127
1628593500000|2021-08-10 11:05:00|5562|5542|5551|5544|5565|5544|5551|5542|31
1628593800000|2021-08-10 11:10:00|||||||||4
1628594100000|2021-08-10 11:15:00||5545||5545||5545||5545|1
1628594700000|2021-08-10 11:25:00|||||||||12
1628595000000|2021-08-10 11:30:00||5544||5544||5544||5544|3
1628595300000|2021-08-10 11:35:00|5550||5550||5550||5550||11
1628595600000|2021-08-10 11:40:00||5546||5544||5546||5544|74
1628595900000|2021-08-10 11:45:00|||||||||1
1628596200000|2021-08-10 11:50:00|||||||||11
1628596500000|2021-08-10 11:55:00|5548||5548||5550||5548||129
1628596800000|2021-08-10 12:00:00|||||||||101
1628597100000|2021-08-10 12:05:00||5542||5543||5543||5542|600
1628597400000|2021-08-10 12:10:00|5546||5546||5546||5546||13
1628597700000|2021-08-10 12:15:00||5540||5540||5540||5540|400
1628598000000|2021-08-10 12:20:00|||||||||10
1628598300000|2021-08-10 12:25:00|5550|5510|5550|5510|5550|5510|5550|5510|54
1628598600000|2021-08-10 12:30:00|5544|5540|5544|5540|5544|5540|5544|5540|0
1628598900000|2021-08-10 12:35:00|||||||||24
1628599200000|2021-08-10 12:40:00|||||||||4
1628599800000|2021-08-10 12:50:00|5550||5548||5550||5548||98
1628600100000|2021-08-10 12:55:00|||||||||28
1628600400000|2021-08-10 13:00:00|5549|5546|5552|5546|5557|5547|5549|5546|415
1628601300000|2021-08-10 13:15:00|5557|5550|5556|5550|5557|5550|5556|5550|120
1628601600000|2021-08-10 13:20:00|5560|5549|5560|5549|5560|5549|5560|5549|0
1628601900000|2021-08-10 13:25:00|5559|5545|5572|5530|5572|5559|5536|5513|8062
1628602200000|2021-08-10 13:30:00|5562|5551|5560|5559|5563|5562|5546|5534|156688
1628602500000|2021-08-10 13:35:00|5559|5560|5560|5559|5563|5562|5555|5554|79879
1628602800000|2021-08-10 13:40:00|5559|5558|5564|5563|5565|5564|5555|5554|89721
1628603100000|2021-08-10 13:45:00|5562|5562|5551|5550|5568|5567|5551|5550|96165
1628603400000|2021-08-10 13:50:00|5552|5551|5549|5548|5560|5559|5546|5545|89656
1628603700000|2021-08-10 13:55:00|5548|5547|5551|5550|5555|5554|5547|5546|64887
1628604000000|2021-08-10 14:00:00|5550|5549|5555|5554|5556|5555|5550|5549|38592
1628604300000|2021-08-10 14:05:00|5554|5553|5548|5547|5556|5555|5544|5543|51019
1628604600000|2021-08-10 14:10:00|5549|5548|5554|5553|5556|5555|5549|5548|77058
1628604900000|2021-08-10 14:15:00|5553|5552|5546|5545|5555|5554|5544|5543|77736
1628605200000|2021-08-10 14:20:00|5547|5546|5551|5550|5551|5550|5545|5544|45351
1628605500000|2021-08-10 14:25:00|5550|5549|5544|5543|5555|5554|5544|5543|72813
1628605800000|2021-08-10 14:30:00|5543|5542|5536|5535|5544|5543|5534|5533|116509
1628606100000|2021-08-10 14:35:00|5537|5536|5537|5536|5538|5537|5534|5533|62908
1628606400000|2021-08-10 14:40:00|5536|5535|5529|5528|5536|5535|5526|5525|81689
1628606700000|2021-08-10 14:45:00|5528|5527|5538|5537|5540|5539|5528|5527|43763
1628607000000|2021-08-10 14:50:00|5537|5536|5544|5543|5544|5543|5535|5534|108996
1628607300000|2021-08-10 14:55:00|5543|5542|5543|5542|5543|5542|5537|5536|51888
1628607600000|2021-08-10 15:00:00|5542|5541|5532|5531|5542|5541|5530|5529|109181
1628607900000|2021-08-10 15:05:00|5531|5530|5533|5532|5537|5536|5531|5530|122394
1628608200000|2021-08-10 15:10:00|5534|5533|5533|5532|5535|5534|5530|5529|63537
1628608500000|2021-08-10 15:15:00|5532|5531|5541|5540|5541|5540|5532|5531|60093
1628608800000|2021-08-10 15:20:00|5540|5539|5548|5547|5548|5547|5539|5538|53560
1628609100000|2021-08-10 15:25:00|5547|5546|5547|5546|5548|5548|5545|5544|50229
1628609400000|2021-08-10 15:30:00|5546|5545|5541|5540|5546|5545|5541|5540|76294
1628609700000|2021-08-10 15:35:00|5542|5541|5544|5543|5544|5543|5541|5540|75675
1628610000000|2021-08-10 15:40:00|5543|5542|5545|5544|5545|5544|5543|5542|98292
1628610300000|2021-08-10 15:45:00|5544|5543|5544|5543|5544|5543|5542|5541|37940
1628610600000|2021-08-10 15:50:00|5543|5542|5543|5542|5544|5544|5542|5541|57065
1628610900000|2021-08-10 15:55:00|5542|5541|5543|5542|5545|5544|5542|5541|76749
1628611200000|2021-08-10 16:00:00|5544|5543|5550|5549|5550|5549|5543|5542|55082
1628611500000|2021-08-10 16:05:00|5549|5548|5551|5550|5553|5552|5549|5548|42235
1628611800000|2021-08-10 16:10:00|5550|5549|5549|5548|5550|5549|5547|5546|47393
1628612100000|2021-08-10 16:15:00|5548|5547|5551|5550|5553|5552|5548|5547|48876
1628612400000|2021-08-10 16:20:00|5552|5551|5552|5551|5554|5553|5551|5550|38697
1628612700000|2021-08-10 16:25:00|5553|5552|5550|5549|5553|5552|5550|5549|14568
1628613000000|2021-08-10 16:30:00|5549|5548|5549|5548|5551|5550|5549|5548|37822
1628613300000|2021-08-10 16:35:00|5550|5549|5548|5547|5550|5549|5548|5547|32970
1628613600000|2021-08-10 16:40:00|5549|5548|5549|5548|5549|5548|5547|5546|28253
1628613900000|2021-08-10 16:45:00|5548|5547|5550|5549|5551|5550|5548|5547|37764
1628614200000|2021-08-10 16:50:00|5551|5550|5549|5548|5553|5552|5549|5548|42336
1628614500000|2021-08-10 16:55:00|5550|5549|5547|5546|5550|5549|5547|5546|46948
1628614800000|2021-08-10 17:00:00|5548|5547|5544|5543|5548|5547|5544|5543|24046
1628615100000|2021-08-10 17:05:00|5545|5544|5541|5540|5545|5544|5541|5540|41324
1628615400000|2021-08-10 17:10:00|5540|5539|5539|5538|5541|5540|5539|5538|21108
1628615700000|2021-08-10 17:15:00|5540|5539|5539|5538|5542|5541|5539|5538|48432
1628616000000|2021-08-10 17:20:00|5538|5537|5534|5533|5538|5537|5534|5533|41168
1628616300000|2021-08-10 17:25:00|5533|5532|5534|5533|5535|5534|5531|5530|45750
1628616600000|2021-08-10 17:30:00|5533|5532|5535|5534|5535|5534|5533|5532|33808
1628616900000|2021-08-10 17:35:00|5534|5533|5535|5534|5535|5534|5534|5533|28535
1628617200000|2021-08-10 17:40:00|5534|5533|5532|5531|5534|5533|5530|5529|62721
1628617500000|2021-08-10 17:45:00|5531|5530|5530|5529|5532|5531|5529|5528|68684
1628617800000|2021-08-10 17:50:00|5529|5528|5529|5528|5530|5529|5528|5527|41462
1628618100000|2021-08-10 17:55:00|5530|5529|5537|5536|5537|5536|5529|5528|104716
1628618400000|2021-08-10 18:00:00|5536|5535|5533|5532|5538|5537|5533|5532|56235
1628618700000|2021-08-10 18:05:00|5534|5533|5535|5534|5535|5534|5533|5532|30929
1628619000000|2021-08-10 18:10:00|5534|5533|5535|5534|5536|5535|5534|5533|51080
1628619300000|2021-08-10 18:15:00|5536|5535|5537|5536|5537|5536|5532|5531|56161
1628619600000|2021-08-10 18:20:00|5538|5537|5542|5541|5543|5542|5538|5537|27175
1628619900000|2021-08-10 18:25:00|5543|5542|5545|5544|5546|5545|5542|5541|57169
1628620200000|2021-08-10 18:30:00|5544|5543|5547|5546|5547|5546|5544|5543|34522
1628620500000|2021-08-10 18:35:00|5548|5547|5550|5549|5550|5549|5547|5546|47658
1628620800000|2021-08-10 18:40:00|5549|5548|5551|5550|5551|5550|5548|5547|28908
1628621100000|2021-08-10 18:45:00|5550|5549|5551|5550|5551|5550|5549|5548|13530
1628621400000|2021-08-10 18:50:00|5552|5551|5549|5548|5553|5552|5548|5547|58404
1628621700000|2021-08-10 18:55:00|5550|5549|5552|5552|5553|5552|5549|5548|25870
1628622000000|2021-08-10 19:00:00|5553|5551|5552|5551|5553|5552|5551|5550|41199
1628622300000|2021-08-10 19:05:00|5553|5552|5554|5553|5555|5554|5552|5551|25420
1628622600000|2021-08-10 19:10:00|5555|5554|5554|5553|5555|5554|5552|5551|33610
1628622900000|2021-08-10 19:15:00|5553|5552|5552|5551|5554|5554|5552|5551|39251
1628623200000|2021-08-10 19:20:00|5553|5552|5554|5553|5554|5553|5552|5551|34227
1628623500000|2021-08-10 19:25:00|5555|5554|5557|5556|5557|5556|5555|5554|49732
1628623800000|2021-08-10 19:30:00|5556|5555|5556|5555|5556|5555|5555|5554|33616
1628624100000|2021-08-10 19:35:00|5557|5556|5555|5554|5558|5557|5555|5554|43231
1628624400000|2021-08-10 19:40:00|5556|5555|5555|5554|5557|5556|5554|5553|89185
1628624700000|2021-08-10 19:45:00|5554|5553|5556|5555|5556|5555|5553|5552|51607
1628625000000|2021-08-10 19:50:00|5555|5554|5557|5556|5558|5557|5555|5554|178507
1628625300000|2021-08-10 19:55:00|5558|5557|5562|5561|5563|5562|5557|5556|397719
1628625600000|2021-08-10 20:00:00|5561|5557|5570|5561|5570|5561|5561|5536|1321
1628625900000|2021-08-10 20:05:00|5568|5536|5565|5561|5570|5561|5565|5536|1805
1628626200000|2021-08-10 20:10:00|5564|5537|5565|5561|5565|5561|5561|5537|2543
1628626500000|2021-08-10 20:15:00|5561|5537|5565|5561|5565|5561|5561|5537|1500
1628626800000|2021-08-10 20:20:00|||||||||500
1628627700000|2021-08-10 20:35:00|||||||||145
1628628900000|2021-08-10 20:55:00|||||||||100
1628629200000|2021-08-10 21:00:00|||||||||19
1628632500000|2021-08-10 21:55:00|||||||||3
1628632800000|2021-08-10 22:00:00|5564|5537|5565|5537|5565|5537|5564|5537|217
1628634300000|2021-08-10 22:25:00|5563||5563||5563||5563||0
1628634600000|2021-08-10 22:30:00||5539||5539||5539||5539|0
1628634900000|2021-08-10 22:35:00|||||||||25
1628635200000|2021-08-10 22:40:00|||||||||1
1628635500000|2021-08-10 22:45:00|5565|5541|5565|5541|5565|5541|5565|5541|200
1628635800000|2021-08-10 22:50:00|||||||||100
1628637000000|2021-08-10 23:10:00|||||||||52
1628637600000|2021-08-10 23:20:00||5551||5551||5551||5551|0
1628639100000|2021-08-10 23:45:00|||||||||15
1628639400000|2021-08-10 23:50:00||5554||5554||5554||5554|0
1628639700000|2021-08-10 23:55:00||5542||5542||5542||5542|101
1628668800000|2021-08-11 08:00:00|5583|5520|5597|5510|5597|5528|5583|5510|45
1628669100000|2021-08-11 08:05:00|5596|5538|5586|5510|5597|5538|5586|5510|0
1628669700000|2021-08-11 08:15:00|5597|5539|5597|5519|5597|5554|5597|5510|0
1628670000000|2021-08-11 08:20:00|5593|5547|5592|5547|5597|5547|5592|5510|0
1628670300000|2021-08-11 08:25:00||5515||5550||5550||5510|0
1628670600000|2021-08-11 08:30:00||5518||5518||5550||5518|0
1628671200000|2021-08-11 08:40:00|5597|5510|5597|5526|5597|5557|5597|5510|0
1628671500000|2021-08-11 08:45:00|5596|5559|5596|5552|5596|5559|5596|5510|0
1628671800000|2021-08-11 08:50:00|5597|5522|5593|5553|5597|5553|5593|5522|0
1628672100000|2021-08-11 08:55:00|5597|5522|5591|5523|5597|5556|5591|5510|0
1628672400000|2021-08-11 09:00:00|5597|5552|5595|5554|5597|5554|5594|5510|0
1628673000000|2021-08-11 09:10:00|5597|5510|5597|5555|5597|5557|5585|5510|0
1628673300000|2021-08-11 09:15:00|5595|5510|5597|5525|5597|5559|5594|5510|0
1628673600000|2021-08-11 09:20:00|5587|5510|5595|5517|5597|5553|5587|5510|43
1628673900000|2021-08-11 09:25:00|5597|5510|5597|5520|5597|5540|5597|5510|10
1628674200000|2021-08-11 09:30:00|5595|5510|5595|5521|5595|5521|5595|5510|10
1628674500000|2021-08-11 09:35:00|5570|5510|5570|5510|5570|5550|5570|5510|37
1628674800000|2021-08-11 09:40:00||5521||5544||5548||5510|0
1628675100000|2021-08-11 09:45:00||5513||5545||5547||5510|1
1628675400000|2021-08-11 09:50:00||5514||5514||5514||5514|2
1628675700000|2021-08-11 09:55:00||5510||5510||5510||5510|1
1628676000000|2021-08-11 10:00:00||5514||5541||5541||5510|0
1628676900000|2021-08-11 10:15:00|5590|5559|5590|5541|5590|5559|5590|5541|55
1628677200000|2021-08-11 10:20:00|||||||||2
1628677500000|2021-08-11 10:25:00|||||||||3
1628677800000|2021-08-11 10:30:00||5550||5541||5550||5541|1
1628678400000|2021-08-11 10:40:00|5568|5553|5568|5553|5568|5553|5568|5541|9
1628678700000|2021-08-11 10:45:00||5542||5542||5555||5542|1
1628679300000|2021-08-11 10:55:00|5590|5552|5590|5561|5590|5561|5590|5542|1240
1628679600000|2021-08-11 11:00:00|5575|5566|5575|5561|5575|5566|5575|5561|118
1628679900000|2021-08-11 11:05:00|5569||5569||5569||5569||30
1628680500000|2021-08-11 11:15:00|5568|5562|5568|5562|5568|5562|5568|5562|4
1628681100000|2021-08-11 11:25:00|5566|5563|5566|5564|5566|5564|5566|5563|100
1628681400000|2021-08-11 11:30:00|5565|5563|5564|5560|5565|5563|5564|5560|1901
1628681700000|2021-08-11 11:35:00|||||||||51
1628682300000|2021-08-11 11:45:00|5565|5561|5565|5561|5565|5561|5565|5561|6
1628682600000|2021-08-11 11:50:00||5560||5560||5560||5560|21
1628682900000|2021-08-11 11:55:00|||||||||1
1628683200000|2021-08-11 12:00:00||5562||5562||5562||5562|111
1628683500000|2021-08-11 12:05:00|||||||||109
1628683800000|2021-08-11 12:10:00|5566|5560|5567|5563|5572|5570|5566|5560|3452
1628684100000|2021-08-11 12:15:00|||||||||13
1628684400000|2021-08-11 12:20:00|||||||||2
1628685000000|2021-08-11 12:30:00|5575|5551|5577|5565|5580|5569|5575|5551|13909
1628685300000|2021-08-11 12:35:00|5576|5567|5573|5569|5580|5576|5573|5567|4255
1628685600000|2021-08-11 12:40:00|5579||5579||5579||5579||11
1628686200000|2021-08-11 12:50:00|5578||5578||5578||5578||13
1628686500000|2021-08-11 12:55:00|||||||||11
1628686800000|2021-08-11 13:00:00|5572||5573||5578||5572||47
1628687100000|2021-08-11 13:05:00|5572|5565|5578|5565|5578|5565|5571|5565|201
1628687400000|2021-08-11 13:10:00|5579|5566|5579|5569|5579|5569|5579|5566|289
1628687700000|2021-08-11 13:15:00|5580|5570|5583|5580|5587|5581|5579|5570|9089
1628688000000|2021-08-11 13:20:00|5586|5581|5583|5561|5586|5583|5581|5561|3778
1628688300000|2021-08-11 13:25:00|5590|5583|5597|5562|5600|5598|5590|5561|22239
1628688600000|2021-08-11 13:30:00|5595|5561|5573|5572|5600|5599|5573|5561|173154
1628688900000|2021-08-11 13:35:00|5572|5571|5586|5585|5590|5589|5570|5569|112945
1628689200000|2021-08-11 13:40:00|5585|5584|5583|5582|5590|5589|5581|5580|162267
1628689500000|2021-08-11 13:45:00|5582|5581|5583|5582|5592|5591|5582|5581|118957
1628689800000|2021-08-11 13:50:00|5584|5583|5581|5580|5585|5584|5578|5577|100086
1628690100000|2021-08-11 13:55:00|5582|5581|5575|5574|5582|5581|5571|5570|78280
1628690400000|2021-08-11 14:00:00|5576|5575|5567|5566|5576|5575|5564|5563|67409
1628690700000|2021-08-11 14:05:00|5568|5567|5574|5573|5574|5573|5564|5563|68582
1628691000000|2021-08-11 14:10:00|5575|5574|5567|5566|5577|5576|5564|5563|40293
1628691300000|2021-08-11 14:15:00|5568|5567|5571|5570|5576|5575|5568|5567|57686
1628691600000|2021-08-11 14:20:00|5570|5569|5569|5568|5571|5570|5566|5565|55560
1628691900000|2021-08-11 14:25:00|5568|5567|5564|5563|5568|5567|5561|5560|57230
1628692200000|2021-08-11 14:30:00|5565|5564|5568|5567|5571|5570|5565|5564|73615
1628692500000|2021-08-11 14:35:00|5569|5568|5572|5571|5572|5571|5567|5566|60477
1628692800000|2021-08-11 14:40:00|5573|5572|5571|5570|5573|5572|5569|5568|71442
1628693100000|2021-08-11 14:45:00|5572|5571|5571|5570|5573|5572|5569|5568|111069
1628693400000|2021-08-11 14:50:00|5572|5571|5575|5574|5575|5574|5570|5569|30639
1628693700000|2021-08-11 14:55:00|5576|5575|5575|5574|5577|5576|5574|5573|76268
1628694000000|2021-08-11 15:00:00|5574|5573|5579|5578|5580|5579|5573|5572|58682
1628694300000|2021-08-11 15:05:00|5578|5577|5578|5577|5580|5579|5576|5575|46776
1628694600000|2021-08-11 15:10:00|5577|5576|5580|5579|5581|5580|5575|5574|70519
1628694900000|2021-08-11 15:15:00|5579|5578|5577|5576|5583|5582|5577|5576|120766
1628695200000|2021-08-11 15:20:00|5576|5575|5576|5575|5580|5579|5575|5574|75198
1628695500000|2021-08-11 15:25:00|5577|5576|5570|5569|5577|5577|5570|5569|71205
1628695800000|2021-08-11 15:30:00|5571|5570|5571|5570|5574|5573|5569|5568|68580
1628696100000|2021-08-11 15:35:00|5570|5569|5578|5577|5579|5578|5570|5569|30013
1628696400000|2021-08-11 15:40:00|5579|5578|5580|5579|5580|5579|5574|5573|44761
1628696700000|2021-08-11 15:45:00|5579|5578|5580|5579|5581|5580|5578|5577|27214
1628697000000|2021-08-11 15:50:00|5581|5580|5585|5584|5586|5585|5580|5579|55284
1628697300000|2021-08-11 15:55:00|5584|5583|5586|5585|5586|5585|5582|5581|62165
1628697600000|2021-08-11 16:00:00|5587|5586|5591|5590|5591|5590|5587|5586|46143
1628697900000|2021-08-11 16:05:00|5590|5589|5589|5588|5591|5590|5589|5588|40523
1628698200000|2021-08-11 16:10:00|5588|5587|5591|5590|5591|5590|5588|5587|38317
1628698500000|2021-08-11 16:15:00|5590|5589|5591|5590|5592|5591|5590|5589|29857
1628698800000|2021-08-11 16:20:00|5590|5589|5593|5592|5594|5593|5590|5589|96951
1628699100000|2021-08-11 16:25:00|5594|5593|5596|5595|5598|5597|5590|5589|231395
1628699400000|2021-08-11 16:30:00|5595|5594|5594|5593|5596|5595|5592|5591|173129
1628699700000|2021-08-11 16:35:00|5595|5594|5596|5595|5597|5596|5594|5593|100854
1628700000000|2021-08-11 16:40:00|5597|5596|5596|5595|5597|5596|5595|5594|38862
1628700300000|2021-08-11 16:45:00|5595|5594|5596|5595|5596|5595|5592|5591|145507
1628700600000|2021-08-11 16:50:00|5595|5596|5595|5594|5596|5596|5595|5594|98454
1628700900000|2021-08-11 16:55:00|5596|5595|5594|5593|5596|5595|5593|5592|46548
1628701200000|2021-08-11 17:00:00|5595|5594|5597|5596|5598|5597|5594|5593|54662
1628701500000|2021-08-11 17:05:00|5598|5597|5599|5598|5600|5599|5598|5597|40737
1628701800000|2021-08-11 17:10:00|5600|5599|5600|5599|5601|5600|5599|5598|120443
1628702100000|2021-08-11 17:15:00|5599|5598|5596|5595|5599|5598|5596|5595|24413
1628702400000|2021-08-11 17:20:00|5595|5596|5596|5595|5596|5596|5595|5594|50991
1628702700000|2021-08-11 17:25:00|5595|5594|5596|5595|5596|5595|5595|5594|21634
1628703000000|2021-08-11 17:30:00|5595|5594|5593|5592|5595|5594|5593|5592|24273
1628703300000|2021-08-11 17:35:00|5594|5593|5594|5593|5595|5594|5593|5592|51884
1628703600000|2021-08-11 17:40:00|5595|5594|5596|5595|5596|5596|5595|5594|44952
1628703900000|2021-08-11 17:45:00|5597|5596|5595|5594|5598|5597|5594|5593|41565
1628704200000|2021-08-11 17:50:00|5596|5595|5599|5598|5599|5599|5596|5595|18309
1628704500000|2021-08-11 17:55:00|5598|5597|5599|5598|5599|5598|5598|5597|20912
1628704800000|2021-08-11 18:00:00|5598|5597|5600|5599|5601|5600|5598|5597|51350
1628705100000|2021-08-11 18:05:00|5599|5598|5596|5595|5600|5599|5596|5595|36419
1628705400000|2021-08-11 18:10:00|5595|5594|5594|5593|5596|5596|5593|5592|56987
1628705700000|2021-08-11 18:15:00|5593|5592|5594|5593|5594|5593|5592|5591|29601
1628706000000|2021-08-11 18:20:00|5595|5594|5591|5590|5595|5594|5591|5590|37164
1628706300000|2021-08-11 18:25:00|5592|5591|5591|5590|5592|5591|5591|5590|18678
1628706600000|2021-08-11 18:30:00|5590|5589|5588|5587|5590|5589|5588|5587|76721
1628706900000|2021-08-11 18:35:00|5589|5588|5588|5587|5589|5588|5588|5587|43018
1628707200000|2021-08-11 18:40:00|5587|5586|5589|5588|5590|5589|5587|5586|127813
1628707500000|2021-08-11 18:45:00|5590|5589|5588|5587|5590|5589|5587|5586|40424
1628707800000|2021-08-11 18:50:00|5587|5586|5587|5586|5587|5586|5586|5585|24267
1628708100000|2021-08-11 18:55:00|5586|5585|5586|5585|5587|5586|5586|5585|41311
1628708400000|2021-08-11 19:00:00|5587|5586|5584|5583|5587|5586|5583|5582|44569
1628708700000|2021-08-11 19:05:00|5583|5584|5580|5579|5583|5584|5580|5579|45699
1628709000000|2021-08-11 19:10:00|5581|5580|5582|5581|5582|5581|5578|5577|80869
1628709300000|2021-08-11 19:15:00|5583|5582|5582|5581|5583|5582|5582|5581|28960
1628709600000|2021-08-11 19:20:00|5581|5580|5585|5584|5586|5585|5581|5580|54087
1628709900000|2021-08-11 19:25:00|5586|5585|5586|5585|5588|5587|5585|5584|42836
1628710200000|2021-08-11 19:30:00|5587|5586|5587|5586|5587|5586|5586|5585|39302
1628710500000|2021-08-11 19:35:00|5586|5585|5580|5579|5586|5585|5580|5579|65098
1628710800000|2021-08-11 19:40:00|5579|5578|5574|5573|5580|5579|5574|5573|135027
1628711100000|2021-08-11 19:45:00|5573|5572|5574|5573|5575|5574|5573|5572|234163
1628711400000|2021-08-11 19:50:00|5573|5572|5583|5582|5585|5584|5570|5569|359667
1628711700000|2021-08-11 19:55:00|5584|5583|5586|5585|5586|5585|5581|5580|499133
1628712000000|2021-08-11 20:00:00|||||||||2278983
1628712600000|2021-08-11 20:10:00|||||||||6
1628712900000|2021-08-11 20:15:00|5602|5560|5586|5560|5602|5586|5586|5560|2200
1628713200000|2021-08-11 20:20:00|5602||5602||5602||5602||300
1628714400000|2021-08-11 20:40:00|||||||||3
1628714700000|2021-08-11 20:45:00|||||||||11
1628715900000|2021-08-11 21:05:00|||||||||3
1628716200000|2021-08-11 21:10:00|||||||||2
1628716500000|2021-08-11 21:15:00|5600|5562|5600|5561|5600|5563|5600|5561|0
1628717700000|2021-08-11 21:35:00|||||||||16
1628718000000|2021-08-11 21:40:00|||||||||16
1628718600000|2021-08-11 21:50:00|||||||||1
1628718900000|2021-08-11 21:55:00|||||||||48
1628720100000|2021-08-11 22:15:00|||||||||2
1628720700000|2021-08-11 22:25:00|5599||5599||5599||5599||0
1628721600000|2021-08-11 22:40:00|||||||||2
1628722200000|2021-08-11 22:50:00|||||||||29
1628722800000|2021-08-11 23:00:00|5586||5586||5586||5586||0
1628724000000|2021-08-11 23:20:00||5564||5564||5564||5564|0
1628724300000|2021-08-11 23:25:00|5599|5565|5599|5565|5599|5565|5599|5565|0
1628724900000|2021-08-11 23:35:00||5570||5570||5570||5570|0
1628725500000|2021-08-11 23:45:00||5588||5570||5588||5570|50
1628726100000|2021-08-11 23:55:00||5561||5561||5561||5561|30
1628755200000|2021-08-12 08:00:00|5607|5568|5626|5559|5660|5584|5607|5510|100
1628755500000|2021-08-12 08:05:00|5660|5584|5629|5577|5660|5584|5629|5510|0
1628755800000|2021-08-12 08:10:00|5660|5510|5650|5511|5660|5584|5626|5510|0
1628756100000|2021-08-12 08:15:00|5626|5555|5626|5555|5626|5555|5626|5555|0
1628756400000|2021-08-12 08:20:00|5651|5510|5629|5510|5651|5558|5629|5510|0
1628756700000|2021-08-12 08:25:00||5562||5560||5566||5543|0
1628757000000|2021-08-12 08:30:00||5562||5563||5563||5542|0
1628757300000|2021-08-12 08:35:00||5564||5561||5565||5542|0
1628757600000|2021-08-12 08:40:00||5543||5560||5566||5543|0
1628757900000|2021-08-12 08:45:00||5562||5553||5565||5534|0
1628758200000|2021-08-12 08:50:00||5579||5561||5579||5510|0
1628758500000|2021-08-12 08:55:00||5562||5587||5587||5541|0
1628758800000|2021-08-12 09:00:00|5624||5623||5624||5623||25
1628759100000|2021-08-12 09:05:00|5619|5559|5619|5559|5619|5586|5619|5559|1
1628760300000|2021-08-12 09:25:00|5598|5510|5619|5581|5619|5581|5594|5510|194
1628760600000|2021-08-12 09:30:00|5618|5550|5619|5580|5619|5583|5618|5550|0
1628760900000|2021-08-12 09:35:00||5550||5550||5582||5550|0
1628761200000|2021-08-12 09:40:00||5577||5574||5582||5510|0
1628761500000|2021-08-12 09:45:00||5510||5570||5575||5510|0
1628761800000|2021-08-12 09:50:00|5618|5541|5618|5541|5618|5575|5618|5525|0
1628762100000|2021-08-12 09:55:00|5619|5510|5619|5510|5619|5568|5619|5510|0
1628762400000|2021-08-12 10:00:00|5618|5548|5618|5548|5618|5548|5618|5548|0
1628762700000|2021-08-12 10:05:00||5549||5548||5551||5529|0
1628763000000|2021-08-12 10:10:00||5577||5572||5580||5510|1
1628763300000|2021-08-12 10:15:00||5510||5552||5581||5510|0
1628763600000|2021-08-12 10:20:00||5553||5552||5555||5536|0
1628763900000|2021-08-12 10:25:00||5586||5586||5586||5586|0
1628764800000|2021-08-12 10:40:00|||||||||8
1628765100000|2021-08-12 10:45:00||5587||5587||5587||5587|5
1628766000000|2021-08-12 11:00:00|5616|5586|5615|5586|5616|5586|5615|5586|0
1628766300000|2021-08-12 11:05:00|5612|5588|5599|5588|5612|5588|5599|5588|26
1628766600000|2021-08-12 11:10:00||5592||5592||5592||5592|5
1628766900000|2021-08-12 11:15:00|5598|5593|5598|5593|5598|5593|5598|5593|1
1628767500000|2021-08-12 11:25:00|||||||||10
1628768100000|2021-08-12 11:35:00|5599||5599||5599||5599||1
1628768400000|2021-08-12 11:40:00|5598||5598||5598||5598||0
1628769000000|2021-08-12 11:50:00|5597|5592|5596|5588|5597|5593|5596|5588|150
1628769300000|2021-08-12 11:55:00|5595|5592|5594|5592|5596|5592|5594|5592|61
1628769600000|2021-08-12 12:00:00||5586||5590||5590||5586|101
1628769900000|2021-08-12 12:05:00|||||||||22
1628770200000|2021-08-12 12:10:00|||||||||1
1628770500000|2021-08-12 12:15:00|||||||||2
1628770800000|2021-08-12 12:20:00|5596|5593|5596|5593|5596|5593|5596|5593|185
1628771100000|2021-08-12 12:25:00|5595||5595||5595||5595||106
1628771400000|2021-08-12 12:30:00|5600|5594|5597|5594|5600|5594|5597|5594|226
1628771700000|2021-08-12 12:35:00|||||||||7
1628772000000|2021-08-12 12:40:00|||||||||69
1628772300000|2021-08-12 12:45:00|5593|5586|5589|5574|5593|5591|5588|5574|945
1628773200000|2021-08-12 13:00:00|||||||||13
1628773800000|2021-08-12 13:10:00||5577||5582||5582||5577|305
1628774400000|2021-08-12 13:20:00|5610|5573|5610|5573|5610|5573|5610|5573|200
1628774700000|2021-08-12 13:25:00|5609|5570|5610|5550|5610|5570|5566|5550|6883
1628775000000|2021-08-12 13:30:00|5600|5585|5574|5572|5600|5594|5566|5565|122538
1628775300000|2021-08-12 13:35:00|5573|5571|5583|5582|5585|5584|5568|5567|66303
1628775600000|2021-08-12 13:40:00|5582|5581|5579|5578|5587|5586|5575|5574|87232
1628775900000|2021-08-12 13:45:00|5580|5579|5582|5581|5589|5588|5577|5576|71364
1628776200000|2021-08-12 13:50:00|5581|5580|5575|5574|5581|5580|5573|5572|60127
1628776500000|2021-08-12 13:55:00|5576|5575|5573|5572|5578|5577|5572|5571|69659
1628776800000|2021-08-12 14:00:00|5574|5573|5581|5580|5583|5582|5574|5573|85436
1628777100000|2021-08-12 14:05:00|5582|5581|5586|5585|5587|5586|5582|5581|56283
1628777400000|2021-08-12 14:10:00|5585|5584|5588|5587|5590|5589|5582|5581|43711
1628777700000|2021-08-12 14:15:00|5587|5586|5590|5589|5595|5594|5587|5586|108694
1628778000000|2021-08-12 14:20:00|5591|5590|5592|5591|5594|5593|5585|5584|48405
1628778300000|2021-08-12 14:25:00|5593|5592|5589|5588|5593|5592|5586|5585|42909
1628778600000|2021-08-12 14:30:00|5588|5587|5585|5584|5589|5588|5584|5583|25777
1628778900000|2021-08-12 14:35:00|5586|5585|5596|5595|5596|5595|5586|5585|73768
1628779200000|2021-08-12 14:40:00|5597|5596|5593|5592|5597|5596|5592|5591|51097
1628779500000|2021-08-12 14:45:00|5594|5593|5590|5589|5595|5594|5588|5587|34515
1628779800000|2021-08-12 14:50:00|5591|5590|5598|5597|5598|5597|5591|5590|50611
1628780100000|2021-08-12 14:55:00|5597|5596|5597|5596|5597|5596|5594|5593|27835
1628780400000|2021-08-12 15:00:00|5596|5595|5595|5594|5597|5596|5592|5591|36069
1628780700000|2021-08-12 15:05:00|5596|5595|5595|5594|5597|5596|5592|5591|42503
1628781000000|2021-08-12 15:10:00|5594|5593|5589|5588|5594|5593|5588|5587|22610
1628781300000|2021-08-12 15:15:00|5590|5589|5595|5594|5595|5594|5590|5589|61908
1628781600000|2021-08-12 15:20:00|5596|5595|5594|5593|5596|5595|5593|5592|32723
1628781900000|2021-08-12 15:25:00|5595|5594|5595|5594|5596|5595|5595|5594|27142
1628782200000|2021-08-12 15:30:00|5596|5595|5595|5594|5598|5597|5595|5594|39826
1628782500000|2021-08-12 15:35:00|5594|5593|5595|5594|5595|5594|5593|5592|23214
1628782800000|2021-08-12 15:40:00|5596|5595|5597|5596|5597|5596|5596|5594|19011
1628783100000|2021-08-12 15:45:00|5598|5597|5604|5603|5604|5603|5597|5596|92756
1628783400000|2021-08-12 15:50:00|5603|5602|5597|5596|5603|5602|5597|5596|39558
1628783700000|2021-08-12 15:55:00|5598|5597|5597|5596|5598|5597|5596|5595|30307
1628784000000|2021-08-12 16:00:00|5598|5597|5601|5600|5602|5601|5598|5597|31640
1628784300000|2021-08-12 16:05:00|5600|5599|5607|5606|5607|5606|5599|5598|55886
1628784600000|2021-08-12 16:10:00|5608|5607|5609|5608|5613|5612|5608|5607|71363
1628784900000|2021-08-12 16:15:00|5608|5607|5608|5607|5609|5608|5607|5606|27901
1628785200000|2021-08-12 16:20:00|5607|5606|5609|5608|5609|5608|5607|5606|31760
1628785500000|2021-08-12 16:25:00|5610|5609|5608|5607|5610|5609|5607|5606|45865
1628785800000|2021-08-12 16:30:00|5609|5608|5609|5608|5609|5608|5608|5607|33436
1628786100000|2021-08-12 16:35:00|5610|5609|5611|5610|5611|5610|5610|5609|32073
1628786400000|2021-08-12 16:40:00|5610|5609|5609|5608|5610|5609|5608|5607|28114
1628786700000|2021-08-12 16:45:00|5610|5609|5611|5610|5611|5610|5609|5608|34042
1628787000000|2021-08-12 16:50:00|5612|5611|5610|5609|5612|5611|5609|5608|54572
1628787300000|2021-08-12 16:55:00|5611|5610|5611|5610|5612|5611|5611|5610|30910
1628787600000|2021-08-12 17:00:00|5612|5611|5607|5606|5612|5611|5606|5605|43042
1628787900000|2021-08-12 17:05:00|5608|5607|5606|5605|5609|5608|5605|5604|27973
1628788200000|2021-08-12 17:10:00|5607|5606|5606|5605|5607|5606|5606|5605|26275
1628788500000|2021-08-12 17:15:00|5607|5606|5610|5609|5610|5610|5607|5605|40684
1628788800000|2021-08-12 17:20:00|5609|5608|5613|5612|5613|5612|5609|5608|70113
1628789100000|2021-08-12 17:25:00|5614|5613|5615|5614|5616|5615|5613|5612|44280
1628789400000|2021-08-12 17:30:00|5616|5615|5618|5617|5618|5617|5615|5614|67492
1628789700000|2021-08-12 17:35:00|5619|5618|5618|5617|5619|5618|5617|5616|33639
1628790000000|2021-08-12 17:40:00|5619|5618|5619|5618|5621|5620|5618|5617|78934
1628790300000|2021-08-12 17:45:00|5618|5617|5617|5616|5618|5617|5615|5614|38996
1628790600000|2021-08-12 17:50:00|5616|5615|5617|5616|5617|5616|5616|5615|18657
1628790900000|2021-08-12 17:55:00|5618|5617|5622|5621|5622|5621|5618|5617|63732
1628791200000|2021-08-12 18:00:00|5623|5622|5618|5617|5624|5623|5618|5617|97560
1628791500000|2021-08-12 18:05:00|5619|5618|5617|5616|5621|5620|5617|5616|43169
1628791800000|2021-08-12 18:10:00|||||||||7919
1628792100000|2021-08-12 18:15:00|5618|5617|5612|5611|5618|5617|5612|5611|43874
1628792400000|2021-08-12 18:20:00|5613|5612|5614|5613|5614|5613|5613|5612|15051
1628792700000|2021-08-12 18:25:00|5615|5614|5617|5616|5618|5617|5615|5614|76832
1628793000000|2021-08-12 18:30:00|5616|5617|5619|5618|5619|5618|5616|5617|35684
1628793300000|2021-08-12 18:35:00|5620|5619|5621|5620|5622|5621|5619|5618|82399
1628793600000|2021-08-12 18:40:00|5620|5619|5618|5617|5620|5619|5618|5617|28034
1628793900000|2021-08-12 18:45:00|5619|5618|5621|5620|5621|5620|5618|5617|27689
1628794200000|2021-08-12 18:50:00|5622|5621|5624|5623|5624|5623|5622|5621|46297
1628794500000|2021-08-12 18:55:00|5625|5624|5624|5623|5627|5626|5624|5623|71199
1628794800000|2021-08-12 19:00:00|5623|5622|5620|5619|5623|5622|5620|5619|24361
1628795100000|2021-08-12 19:05:00|5621|5620|5621|5620|5622|5621|5620|5619|42368
1628795400000|2021-08-12 19:10:00|5622|5621|5621|5620|5623|5622|5621|5620|34773
1628795700000|2021-08-12 19:15:00|5622|5621|5623|5622|5623|5622|5622|5621|17504
1628796000000|2021-08-12 19:20:00|5624|5623|5623|5622|5624|5623|5623|5622|42234
1628796300000|2021-08-12 19:25:00|5624|5623|5623|5622|5625|5624|5622|5621|77763
1628796600000|2021-08-12 19:30:00|5622|5621|5627|5626|5627|5626|5622|5621|54611
1628796900000|2021-08-12 19:35:00|5628|5627|5631|5630|5634|5633|5627|5626|682872
1628797200000|2021-08-12 19:40:00|5632|5631|5635|5634|5636|5635|5631|5630|149666
1628797500000|2021-08-12 19:45:00|5636|5635|5635|5634|5637|5636|5633|5632|240862
1628797800000|2021-08-12 19:50:00|5634|5633|5642|5641|5643|5642|5633|5632|519589
1628798100000|2021-08-12 19:55:00|5641|5639|5641|5640|5645|5644|5636|5635|969571
1628798400000|2021-08-12 20:00:00|||||||||1369654
1628798700000|2021-08-12 20:05:00|||||||||103
1628799000000|2021-08-12 20:10:00|||||||||10
1628799300000|2021-08-12 20:15:00|5646|5634|5646|5639|5646|5639|5646|5634|245
1628799900000|2021-08-12 20:25:00|5644|5630|5649|5639|5649|5643|5644|5630|2045
1628800800000|2021-08-12 20:40:00|||||||||10
1628802300000|2021-08-12 21:05:00|5647|5645|5647|5639|5647|5645|5647|5639|5010
1628804100000|2021-08-12 21:35:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||1
1628805300000|2021-08-12 21:55:00|||||||||120
1628805600000|2021-08-12 22:00:00||5630||5630||5630||5630|59
1628805900000|2021-08-12 22:05:00|||||||||70
1628806200000|2021-08-12 22:10:00|5645||5639||5645||5639||129
1628806500000|2021-08-12 22:15:00|5638||5638||5638||5638||0
1628806800000|2021-08-12 22:20:00|5645||5639||5645||5639||0
1628807100000|2021-08-12 22:25:00|||||||||106
1628808900000|2021-08-12 22:55:00|||||||||20
1628809800000|2021-08-12 23:10:00|||||||||10
1628841600000|2021-08-13 08:00:00|5640|5617|5670|5564|5670|5617|5640|5510|127
1628841900000|2021-08-13 08:05:00|5662|5510|5662|5597|5670|5598|5662|5510|0
1628842200000|2021-08-13 08:10:00|5670|5607|5670|5510|5670|5607|5658|5510|0
1628842500000|2021-08-13 08:15:00|5661|5594|5661|5614|5661|5614|5661|5594|0
1628842800000|2021-08-13 08:20:00|5640|5594|5661|5594|5661|5594|5640|5594|0
1628843100000|2021-08-13 08:25:00||5596||5614||5616||5576|0
1628843400000|2021-08-13 08:30:00||5616||5614||5616||5614|0
1628843700000|2021-08-13 08:35:00||5616||5614||5616||5614|0
1628844300000|2021-08-13 08:45:00|||||||||20
1628844600000|2021-08-13 08:50:00|5670|5616|5662|5595|5670|5616|5662|5595|0
1628844900000|2021-08-13 08:55:00||5596||5589||5620||5572|0
1628845200000|2021-08-13 09:00:00||5621||5589||5621||5589|46
1628845500000|2021-08-13 09:05:00|5670|5617|5670|5510|5670|5617|5670|5510|0
1628845800000|2021-08-13 09:10:00|5662|5598|5662|5601|5662|5601|5662|5580|0
1628846100000|2021-08-13 09:15:00||5543||5601||5601||5543|187
1628846400000|2021-08-13 09:20:00|5670|5603|5670|5510|5670|5603|5639|5510|0
1628846700000|2021-08-13 09:25:00|5662|5601|5662|5601|5662|5603|5662|5510|0
1628847000000|2021-08-13 09:30:00|5670|5510|5670|5510|5670|5586|5670|5510|10
1628847300000|2021-08-13 09:35:00|||||||||4
1628847600000|2021-08-13 09:40:00|5663|5590|5663|5600|5663|5600|5663|5590|0
1628848200000|2021-08-13 09:50:00|||||||||7
1628848500000|2021-08-13 09:55:00|5670|5601|5664|5600|5670|5601|5664|5600|0
1628848800000|2021-08-13 10:00:00||5601||5601||5601||5601|50
1628849100000|2021-08-13 10:05:00|5670|5602|5661|5601|5670|5602|5661|5600|0
1628849400000|2021-08-13 10:10:00||5620||5600||5620||5600|0
1628849700000|2021-08-13 10:15:00|5670|5626|5642|5600|5670|5626|5642|5600|146
1628850000000|2021-08-13 10:20:00|5664|5601|5655|5600|5670|5601|5655|5600|0
1628850300000|2021-08-13 10:25:00|5670|5601|5660|5601|5670|5601|5647|5601|0
1628850600000|2021-08-13 10:30:00|5658|5602|5661|5601|5670|5603|5658|5595|10
1628850900000|2021-08-13 10:35:00|5659|5602|5658|5601|5670|5602|5637|5590|0
1628851200000|2021-08-13 10:40:00|5641|5603|5662|5614|5670|5615|5638|5565|52
1628851500000|2021-08-13 10:45:00||5586||5595||5614||5574|0
1628852100000|2021-08-13 10:55:00|5642||5639||5642||5639||0
1628852400000|2021-08-13 11:00:00||5600||5600||5600||5600|1
1628852700000|2021-08-13 11:05:00|5637|5601|5637|5627|5637|5627|5637|5600|15
1628853000000|2021-08-13 11:10:00|5636||5635||5636||5635||0
1628853300000|2021-08-13 11:15:00||5629||5630||5630||5629|300
1628854500000|2021-08-13 11:35:00||5631||5631||5631||5631|76
1628854800000|2021-08-13 11:40:00|5631|5630|5631|5627|5631|5630|5630|5627|585
1628855100000|2021-08-13 11:45:00|||||||||1
1628855400000|2021-08-13 11:50:00||5610||5625||5625||5610|598
1628855700000|2021-08-13 11:55:00|||||||||231
1628856000000|2021-08-13 12:00:00|||||||||13
1628856300000|2021-08-13 12:05:00|5634||5634||5634||5634||4
1628856600000|2021-08-13 12:10:00|5633|5629|5634|5629|5634|5629|5633|5629|0
1628856900000|2021-08-13 12:15:00|5630|5628|5635|5628|5635|5628|5630|5628|102
1628857200000|2021-08-13 12:20:00|5650||5639||5650||5631||116
1628857500000|2021-08-13 12:25:00|5633|5631|5650|5635|5650|5635|5633|5631|432
1628857800000|2021-08-13 12:30:00|5645|5632|5638|5632|5645|5632|5638|5632|142
1628858100000|2021-08-13 12:35:00|5636|5633|5639|5633|5639|5633|5636|5633|297
1628858400000|2021-08-13 12:40:00|||||||||2
1628858700000|2021-08-13 12:45:00|5636|5635|5645|5636|5645|5636|5636|5635|528
1628859000000|2021-08-13 12:50:00|5650|5638|5650|5638|5650|5638|5649|5638|45
1628859300000|2021-08-13 12:55:00||5642||5643||5643||5642|1
1628859600000|2021-08-13 13:00:00|5649||5649||5649||5649||427
1628859900000|2021-08-13 13:05:00|||||||||11
1628860200000|2021-08-13 13:10:00|||||||||112
1628860500000|2021-08-13 13:15:00|5643|5642|5648|5637|5648|5642|5640|5637|514
1628860800000|2021-08-13 13:20:00|||||||||115
1628861100000|2021-08-13 13:25:00|5630|5625|5650|5621|5650|5631|5627|5610|5110
1628861400000|2021-08-13 13:30:00|5648|5638|5633|5632|5649|5642|5628|5626|91751
1628861700000|2021-08-13 13:35:00|5632|5631|5644|5643|5647|5646|5626|5625|88874
1628862000000|2021-08-13 13:40:00|5643|5642|5642|5641|5648|5647|5640|5639|87122
1628862300000|2021-08-13 13:45:00|5646|5642|5659|5658|5662|5661|5641|5640|150309
1628862600000|2021-08-13 13:50:00|5658|5657|5653|5652|5659|5658|5653|5652|75649
1628862900000|2021-08-13 13:55:00|5654|5653|5649|5648|5656|5655|5645|5644|64084
1628863200000|2021-08-13 14:00:00|5648|5647|5645|5644|5650|5649|5642|5641|81983
1628863500000|2021-08-13 14:05:00|5646|5645|5638|5637|5646|5645|5632|5631|78229
1628863800000|2021-08-13 14:10:00|5637|5636|5635|5634|5638|5637|5633|5632|61499
1628864100000|2021-08-13 14:15:00|5636|5635|5639|5638|5641|5640|5636|5635|75779
1628864400000|2021-08-13 14:20:00|5640|5639|5641|5640|5641|5641|5639|5638|113399
1628864700000|2021-08-13 14:25:00|5642|5641|5635|5634|5642|5641|5634|5633|79969
1628865000000|2021-08-13 14:30:00|5634|5633|5633|5632|5637|5636|5633|5632|57114
1628865300000|2021-08-13 14:35:00|5634|5633|5632|5631|5635|5634|5632|5631|40033
1628865600000|2021-08-13 14:40:00|5631|5632|5632|5631|5636|5635|5630|5629|95310
1628865900000|2021-08-13 14:45:00|5633|5632|5632|5631|5639|5638|5632|5631|64402
1628866200000|2021-08-13 14:50:00|5633|5632|5633|5632|5637|5636|5632|5631|47254
1628866500000|2021-08-13 14:55:00|5634|5633|5635|5634|5636|5635|5633|5632|77042
1628866800000|2021-08-13 15:00:00|5636|5635|5637|5636|5637|5636|5635|5634|56256
1628867100000|2021-08-13 15:05:00|5636|5635|5636|5635|5638|5637|5632|5631|75512
1628867400000|2021-08-13 15:10:00|5635|5634|5637|5636|5637|5636|5634|5633|54585
1628867700000|2021-08-13 15:15:00|5636|5637|5636|5635|5636|5637|5635|5634|54867
1628868000000|2021-08-13 15:20:00|5637|5636|5640|5639|5641|5640|5637|5636|71876
1628868300000|2021-08-13 15:25:00|5639|5638|5637|5637|5642|5641|5634|5633|348758
1628868600000|2021-08-13 15:30:00|5638|5636|5636|5635|5638|5637|5635|5634|92302
1628868900000|2021-08-13 15:35:00|5637|5636|5642|5641|5642|5641|5637|5636|132035
1628869200000|2021-08-13 15:40:00|5641|5640|5644|5643|5646|5645|5641|5640|63473
1628869500000|2021-08-13 15:45:00|5643|5642|5641|5640|5643|5643|5639|5638|36778
1628869800000|2021-08-13 15:50:00|5640|5639|5640|5639|5642|5641|5640|5639|54680
1628870100000|2021-08-13 15:55:00|5639|5638|5637|5636|5639|5638|5635|5634|49906
1628870400000|2021-08-13 16:00:00|5636|5635|5634|5633|5639|5638|5633|5632|42443
1628870700000|2021-08-13 16:05:00|5635|5634|5636|5635|5638|5637|5634|5633|42764
1628871000000|2021-08-13 16:10:00|5637|5636|5637|5636|5637|5636|5635|5634|35568
1628871300000|2021-08-13 16:15:00|5636|5635|5635|5634|5636|5635|5635|5634|27072
1628871600000|2021-08-13 16:20:00|5636|5635|5636|5635|5636|5635|5634|5633|45357
1628871900000|2021-08-13 16:25:00|5635|5634|5635|5634|5635|5634|5634|5633|34319
1628872200000|2021-08-13 16:30:00|5634|5633|5635|5634|5635|5634|5634|5633|42287
1628872500000|2021-08-13 16:35:00|5636|5635|5640|5639|5640|5639|5636|5635|115928
1628872800000|2021-08-13 16:40:00|5641|5640|5640|5639|5641|5640|5640|5639|36109
1628873100000|2021-08-13 16:45:00|5641|5640|5638|5637|5641|5640|5638|5637|61531
1628873400000|2021-08-13 16:50:00|5639|5638|5640|5639|5640|5639|5639|5638|113433
1628873700000|2021-08-13 16:55:00|5639|5638|5641|5640|5642|5641|5638|5637|307694
1628874000000|2021-08-13 17:00:00|5640|5639|5635|5634|5640|5639|5635|5634|75222
1628874300000|2021-08-13 17:05:00|5636|5635|5635|5634|5636|5635|5635|5634|36551
1628874600000|2021-08-13 17:10:00|5636|5635|5634|5633|5636|5635|5633|5632|58861
1628874900000|2021-08-13 17:15:00|5635|5634|5638|5637|5639|5638|5635|5634|81745
1628875200000|2021-08-13 17:20:00|5639|5638|5640|5639|5640|5639|5639|5638|14216
1628875500000|2021-08-13 17:25:00|5641|5640|5640|5639|5641|5640|5639|5638|45105
1628875800000|2021-08-13 17:30:00|5641|5640|5641|5640|5641|5640|5641|5640|26794
1628876100000|2021-08-13 17:35:00|5640|5639|5641|5640|5641|5640|5638|5637|92434
1628876400000|2021-08-13 17:40:00|5640|5639|5641|5640|5641|5640|5638|5637|147417
1628876700000|2021-08-13 17:45:00|5642|5641|5646|5645|5646|5645|5642|5641|42683
1628877000000|2021-08-13 17:50:00|5647|5646|5647|5646|5647|5647|5646|5645|25835
1628877300000|2021-08-13 17:55:00|5648|5647|5649|5648|5649|5648|5648|5647|25918
1628877600000|2021-08-13 18:00:00|5648|5647|5649|5648|5650|5649|5648|5647|42777
1628877900000|2021-08-13 18:05:00|5650|5649|5652|5651|5652|5651|5650|5649|47984
1628878200000|2021-08-13 18:10:00|5651|5650|5653|5652|5653|5652|5651|5650|42679
1628878500000|2021-08-13 18:15:00|5654|5653|5651|5650|5656|5655|5651|5650|60418
1628878800000|2021-08-13 18:20:00|5650|5649|5651|5650|5651|5650|5650|5649|35758
1628879100000|2021-08-13 18:25:00|5652|5651|5650|5649|5652|5651|5650|5649|45039
1628879400000|2021-08-13 18:30:00|5649|5648|5645|5644|5649|5648|5645|5644|101648
1628879700000|2021-08-13 18:35:00|5644|5643|5641|5640|5644|5643|5640|5639|51028
1628880000000|2021-08-13 18:40:00|5642|5641|5640|5639|5642|5641|5639|5638|44214
1628880300000|2021-08-13 18:45:00|5641|5640|5641|5640|5643|5642|5640|5639|33650
1628880600000|2021-08-13 18:50:00|5640|5639|5639|5638|5642|5641|5639|5638|40657
1628880900000|2021-08-13 18:55:00|5638|5637|5640|5639|5640|5639|5637|5636|49108
1628881200000|2021-08-13 19:00:00|5641|5640|5642|5641|5644|5643|5641|5640|59906
1628881500000|2021-08-13 19:05:00|5643|5642|5644|5643|5644|5643|5643|5642|28608
1628881800000|2021-08-13 19:10:00|5645|5644|5642|5641|5645|5644|5642|5641|36224
1628882100000|2021-08-13 19:15:00|5643|5642|5641|5640|5644|5643|5641|5640|31003
1628882400000|2021-08-13 19:20:00|5642|5641|5640|5639|5642|5641|5639|5638|64568
1628882700000|2021-08-13 19:25:00|5639|5638|5641|5640|5641|5640|5639|5638|38717
1628883000000|2021-08-13 19:30:00|5642|5641|5643|5642|5646|5645|5642|5641|83080
1628883300000|2021-08-13 19:35:00|5644|5643|5645|5644|5645|5644|5644|5643|48733
1628883600000|2021-08-13 19:40:00|5644|5643|5642|5641|5645|5644|5641|5640|97810
1628883900000|2021-08-13 19:45:00|5643|5642|5641|5640|5645|5644|5641|5640|62430
1628884200000|2021-08-13 19:50:00|5642|5641|5641|5640|5643|5642|5640|5639|214070
1628884500000|2021-08-13 19:55:00|5640|5639|5647|5646|5648|5647|5640|5639|397994
1628884800000|2021-08-13 20:00:00|5649|5647|5647|5621|5659|5647|5647|5621|1178803
1628885100000|2021-08-13 20:05:00|5656|5620|5656|5625|5656|5625|5656|5620|1606
1628885400000|2021-08-13 20:10:00|||||||||2
1628885700000|2021-08-13 20:15:00|5642|5626|5646|5626|5646|5626|5636|5626|105
1628886000000|2021-08-13 20:20:00|5647|5630|5647|5640|5647|5640|5647|5630|426
1628886300000|2021-08-13 20:25:00|5659|5643|5655|5647|5659|5647|5655|5640|237
1628886600000|2021-08-13 20:30:00|||||||||148
1628886900000|2021-08-13 20:35:00|5654|5640|5647|5640|5654|5640|5646|5640|719
1628887200000|2021-08-13 20:40:00|||||||||2
1628887500000|2021-08-13 20:45:00|||||||||198
1628887800000|2021-08-13 20:50:00|||||||||1
1628888100000|2021-08-13 20:55:00|||||||||150
1629100800000|2021-08-16 08:00:00|5829|4909|5670|5634|5829|5634|5670|4909|1
1629102000000|2021-08-16 08:20:00||5635||5634||5635||5634|1
1629102600000|2021-08-16 08:30:00||5638||5634||5638||5634|0
1629105300000|2021-08-16 09:15:00|||||||||1
1629105600000|2021-08-16 09:20:00||5635||5634||5635||5634|0
1629105900000|2021-08-16 09:25:00||5635||5634||5635||5634|0
1629106200000|2021-08-16 09:30:00||5635||5634||5635||5634|0
1629106500000|2021-08-16 09:35:00|5668|5635|5668|5634|5668|5635|5668|5634|0
1629106800000|2021-08-16 09:40:00||5635||5634||5635||5634|0
1629107100000|2021-08-16 09:45:00||5635||5634||5635||5634|3
1629107400000|2021-08-16 09:50:00||5635||5634||5635||5634|0
1629108600000|2021-08-16 10:10:00|||||||||50
1629108900000|2021-08-16 10:15:00|||||||||1
1629109200000|2021-08-16 10:20:00|5653|5610|5645|5610|5668|5610|5645|5610|402
1629109500000|2021-08-16 10:25:00|||||||||1
1629109800000|2021-08-16 10:30:00|5644||5645||5645||5644||10
1629110400000|2021-08-16 10:40:00|||||||||8
1629110700000|2021-08-16 10:45:00|5643||5645||5645||5642||0
1629111000000|2021-08-16 10:50:00|5642||5645||5645||5642||0
1629111300000|2021-08-16 10:55:00|5640||5640||5640||5640||0
1629111600000|2021-08-16 11:00:00|5645|5634|5650|5625|5650|5640|5645|5625|1242
1629111900000|2021-08-16 11:05:00|5645|5636|5645|5636|5645|5636|5645|5636|0
1629112500000|2021-08-16 11:15:00|5644|5641|5642|5636|5644|5641|5642|5636|103
1629112800000|2021-08-16 11:20:00|5640||5640||5640||5640||0
1629113100000|2021-08-16 11:25:00|5638|5625|5636|5634|5638|5635|5636|5625|102
1629113700000|2021-08-16 11:35:00||5625||5634||5634||5625|12
1629114000000|2021-08-16 11:40:00||5633||5629||5633||5629|119
1629114300000|2021-08-16 11:45:00|5638|5627|5640|5627|5640|5627|5638|5626|179
1629114600000|2021-08-16 11:50:00||5626||5626||5626||5626|0
1629114900000|2021-08-16 11:55:00|5639|5635|5639|5633|5639|5635|5635|5625|137
1629115200000|2021-08-16 12:00:00|5632|5627|5632|5627|5632|5632|5632|5625|156
1629115500000|2021-08-16 12:05:00|5623|5622|5628|5627|5629|5627|5623|5622|1245
1629115800000|2021-08-16 12:10:00|5632|5626|5632|5629|5632|5629|5629|5626|410
1629116100000|2021-08-16 12:15:00||5627||5627||5627||5627|7
1629116700000|2021-08-16 12:25:00|||||||||31
1629117000000|2021-08-16 12:30:00|5639|5629|5644|5638|5649|5638|5639|5629|996
1629117300000|2021-08-16 12:35:00|5642|5637|5638|5630|5644|5639|5637|5627|1942
1629117600000|2021-08-16 12:40:00|5640|5627|5644|5629|5649|5644|5640|5627|1776
1629118200000|2021-08-16 12:50:00||5630||5630||5631||5630|58
1629118500000|2021-08-16 12:55:00||5633||5637||5637||5633|12
1629118800000|2021-08-16 13:00:00|||||||||17
1629119100000|2021-08-16 13:05:00|5643|5630|5649|5639|5649|5640|5641|5630|1144
1629119400000|2021-08-16 13:10:00|5648|5642|5646|5642|5648|5642|5646|5642|621
1629119700000|2021-08-16 13:15:00|5643|5638|5650|5638|5650|5638|5641|5638|427
1629120000000|2021-08-16 13:20:00|5648|5640|5648|5629|5648|5646|5641|5629|1406
1629120300000|2021-08-16 13:25:00|5629|5622|5647|5607|5648|5625|5609|5607|12173
1629120600000|2021-08-16 13:30:00|5648|5638|5623|5621|5648|5639|5621|5620|153655
1629120900000|2021-08-16 13:35:00|5622|5620|5620|5619|5623|5622|5606|5605|89499
1629121200000|2021-08-16 13:40:00|5619|5618|5620|5619|5627|5626|5616|5615|137138
1629121500000|2021-08-16 13:45:00|5621|5620|5615|5614|5624|5623|5614|5613|146325
1629121800000|2021-08-16 13:50:00|5614|5613|5614|5613|5616|5615|5609|5608|114623
1629122100000|2021-08-16 13:55:00|5613|5612|5617|5616|5619|5618|5610|5609|117962
1629122400000|2021-08-16 14:00:00|5618|5617|5627|5626|5629|5628|5617|5616|77682
1629122700000|2021-08-16 14:05:00|5626|5625|5635|5634|5635|5634|5624|5623|100302
1629123000000|2021-08-16 14:10:00|5636|5635|5642|5641|5644|5643|5634|5633|110895
1629123300000|2021-08-16 14:15:00|5641|5640|5637|5636|5642|5641|5634|5633|108218
1629123600000|2021-08-16 14:20:00|5638|5637|5636|5635|5640|5639|5635|5634|38074
1629123900000|2021-08-16 14:25:00|5635|5634|5628|5627|5637|5636|5625|5624|202391
1629124200000|2021-08-16 14:30:00|5627|5626|5621|5621|5629|5628|5621|5621|158574
1629124500000|2021-08-16 14:35:00|5620|5620|5621|5620|5622|5621|5617|5616|79980
1629124800000|2021-08-16 14:40:00|5622|5621|5624|5623|5626|5625|5621|5620|106595
1629125100000|2021-08-16 14:45:00|5623|5622|5626|5625|5628|5627|5621|5620|144267
1629125400000|2021-08-16 14:50:00|5625|5624|5625|5624|5626|5626|5624|5623|95148
1629125700000|2021-08-16 14:55:00|5624|5623|5622|5621|5627|5626|5620|5619|153733
1629126000000|2021-08-16 15:00:00|5623|5622|5627|5626|5627|5627|5623|5622|195372
1629126300000|2021-08-16 15:05:00|5626|5625|5617|5616|5627|5626|5617|5616|81508
1629126600000|2021-08-16 15:10:00|5616|5615|5614|5613|5618|5617|5613|5612|74343
1629126900000|2021-08-16 15:15:00|5613|5612|5611|5610|5616|5615|5610|5609|110609
1629127200000|2021-08-16 15:20:00|5612|5611|5610|5609|5614|5613|5610|5609|82103
1629127500000|2021-08-16 15:25:00|5609|5610|5610|5609|5610|5610|5607|5606|48136
1629127800000|2021-08-16 15:30:00|5609|5608|5609|5608|5611|5610|5609|5608|69906
1629128100000|2021-08-16 15:35:00|5610|5609|5612|5611|5615|5614|5608|5607|81674
1629128400000|2021-08-16 15:40:00|5613|5612|5617|5616|5622|5621|5612|5612|86304
1629128700000|2021-08-16 15:45:00|5618|5617|5618|5617|5621|5620|5617|5616|55863
1629129000000|2021-08-16 15:50:00|5619|5618|5613|5612|5619|5618|5612|5611|57570
1629129300000|2021-08-16 15:55:00|5614|5613|5611|5610|5614|5613|5611|5610|36842
1629129600000|2021-08-16 16:00:00|5612|5611|5614|5613|5616|5615|5611|5610|37232
1629129900000|2021-08-16 16:05:00|5615|5614|5611|5610|5616|5615|5611|5610|53955
1629130200000|2021-08-16 16:10:00|5612|5611|5618|5617|5618|5617|5611|5610|93787
1629130500000|2021-08-16 16:15:00|5617|5616|5619|5618|5619|5618|5616|5615|61417
1629130800000|2021-08-16 16:20:00|5620|5619|5621|5620|5621|5621|5620|5619|84781
1629131100000|2021-08-16 16:25:00|5622|5621|5621|5620|5624|5624|5621|5620|117696
1629131400000|2021-08-16 16:30:00|5622|5621|5616|5615|5622|5621|5616|5615|35205
1629131700000|2021-08-16 16:35:00|5615|5614|5612|5611|5615|5614|5612|5611|31454
1629132000000|2021-08-16 16:40:00|5613|5612|5615|5614|5615|5614|5612|5611|61496
1629132300000|2021-08-16 16:45:00|5614|5613|5614|5613|5616|5615|5613|5612|33012
1629132600000|2021-08-16 16:50:00|5615|5614|5616|5615|5616|5615|5615|5614|20514
1629132900000|2021-08-16 16:55:00|5615|5614|5615|5614|5616|5615|5614|5613|19729
1629133200000|2021-08-16 17:00:00|5614|5613|5611|5610|5614|5613|5610|5609|61406
1629133500000|2021-08-16 17:05:00|5612|5611|5613|5612|5614|5613|5612|5611|35217
1629133800000|2021-08-16 17:10:00|5612|5611|5608|5607|5614|5613|5608|5607|71033
1629134100000|2021-08-16 17:15:00|5609|5608|5607|5606|5609|5608|5607|5606|22405
1629134400000|2021-08-16 17:20:00|5608|5607|5606|5605|5608|5607|5605|5604|50137
1629134700000|2021-08-16 17:25:00|5605|5604|5603|5602|5608|5607|5602|5601|117275
1629135000000|2021-08-16 17:30:00|5604|5603|5604|5603|5604|5603|5602|5601|38470
1629135300000|2021-08-16 17:35:00|5605|5604|5603|5602|5605|5604|5602|5601|57439
1629135600000|2021-08-16 17:40:00|5602|5601|5602|5601|5607|5606|5600|5599|126327
1629135900000|2021-08-16 17:45:00|5603|5602|5595|5594|5603|5602|5595|5594|92921
1629136200000|2021-08-16 17:50:00|5596|5595|5595|5594|5597|5596|5595|5594|45220
1629136500000|2021-08-16 17:55:00|5594|5593|5597|5596|5597|5596|5594|5593|63645
1629136800000|2021-08-16 18:00:00|5598|5597|5599|5598|5599|5598|5595|5594|60614
1629137100000|2021-08-16 18:05:00|5598|5597|5601|5600|5602|5602|5598|5597|60819
1629137400000|2021-08-16 18:10:00|5602|5601|5604|5603|5604|5603|5602|5601|38110
1629137700000|2021-08-16 18:15:00|5605|5604|5606|5605|5607|5606|5605|5604|35251
1629138000000|2021-08-16 18:20:00|5607|5606|5607|5606|5608|5607|5605|5604|73411
1629138300000|2021-08-16 18:25:00|5606|5605|5602|5601|5606|5605|5602|5601|114851
1629138600000|2021-08-16 18:30:00|5603|5602|5603|5602|5603|5602|5602|5601|61695
1629138900000|2021-08-16 18:35:00|5604|5603|5605|5604|5606|5605|5603|5603|73483
1629139200000|2021-08-16 18:40:00|5604|5603|5602|5601|5604|5603|5602|5601|36867
1629139500000|2021-08-16 18:45:00|5603|5602|5607|5606|5608|5607|5603|5602|62118
1629139800000|2021-08-16 18:50:00|5608|5607|5607|5606|5609|5608|5606|5605|112851
1629140100000|2021-08-16 18:55:00|5608|5607|5610|5609|5613|5612|5607|5606|70881
1629140400000|2021-08-16 19:00:00|5609|5608|5609|5608|5610|5609|5608|5607|44142
1629140700000|2021-08-16 19:05:00|5608|5607|5610|5609|5611|5610|5608|5607|39714
1629141000000|2021-08-16 19:10:00|5611|5610|5613|5612|5613|5612|5611|5609|37633
1629141300000|2021-08-16 19:15:00|5614|5613|5616|5615|5616|5615|5614|5613|41115
1629141600000|2021-08-16 19:20:00|5617|5616|5617|5616|5620|5619|5616|5615|108471
1629141900000|2021-08-16 19:25:00|5618|5617|5620|5619|5620|5619|5617|5616|46933
1629142200000|2021-08-16 19:30:00|5621|5620|5620|5619|5621|5620|5619|5618|72242
1629142500000|2021-08-16 19:35:00|5619|5618|5619|5618|5621|5620|5619|5618|46660
1629142800000|2021-08-16 19:40:00|5620|5619|5620|5619|5620|5619|5618|5617|59106
1629143100000|2021-08-16 19:45:00|5621|5620|5619|5618|5622|5621|5618|5617|120184
1629143400000|2021-08-16 19:50:00|5621|5619|5630|5629|5631|5630|5620|5619|283085
1629143700000|2021-08-16 19:55:00|5629|5628|5629|5628|5632|5631|5625|5624|480242
1629144000000|2021-08-16 20:00:00|5638|5610|5637|5628|5640|5628|5633|5610|1450244
1629144300000|2021-08-16 20:05:00|5630||5630||5630||5630||12
1629144600000|2021-08-16 20:10:00|||||||||7
1629144900000|2021-08-16 20:15:00|5636||5635||5636||5635||106
1629145200000|2021-08-16 20:20:00|5633|5610|5635|5610|5635|5628|5628|5610|4995
1629145500000|2021-08-16 20:25:00|||||||||4
1629145800000|2021-08-16 20:30:00|||||||||16
1629146100000|2021-08-16 20:35:00|5623|5619|5625|5619|5625|5619|5623|5619|13
1629146400000|2021-08-16 20:40:00|5635|5622|5635|5619|5635|5622|5635|5619|2999
1629146700000|2021-08-16 20:45:00||5625||5625||5625||5625|5
1629147000000|2021-08-16 20:50:00|||||||||10
1629147600000|2021-08-16 21:00:00|||||||||2
1629147900000|2021-08-16 21:05:00|||||||||20
1629148200000|2021-08-16 21:10:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||3
1629150000000|2021-08-16 21:40:00|||||||||3
1629150300000|2021-08-16 21:45:00|||||||||2
1629151500000|2021-08-16 22:05:00|5630||5630||5630||5630||419
1629152100000|2021-08-16 22:15:00|5634||5634||5634||5634||0
1629153600000|2021-08-16 22:40:00|5630||5630||5630||5630||10
1629153900000|2021-08-16 22:45:00|||||||||196
1629187200000|2021-08-17 08:00:00|5623|5592|5670|5510|5670|5608|5623|5510|27
1629187500000|2021-08-17 08:05:00|5669|5511|5645|5592|5669|5616|5645|5510|0
1629187800000|2021-08-17 08:10:00||5593||5592||5612||5510|0
1629188100000|2021-08-17 08:15:00||5593||5510||5595||5510|103
1629188400000|2021-08-17 08:20:00|5644|5511|5615|5578|5645|5587|5615|5510|1
1629188700000|2021-08-17 08:25:00|5622|5579|5618|5568|5626|5579|5618|5526|10
1629189000000|2021-08-17 08:30:00|5617|5550|5617|5567|5618|5568|5617|5550|0
1629189300000|2021-08-17 08:35:00|5618|5550|5620|5599|5626|5599|5617|5526|0
1629189600000|2021-08-17 08:40:00|5619|5576|5618|5576|5619|5576|5618|5576|0
1629189900000|2021-08-17 08:45:00|5617|5577|5617|5576|5617|5577|5615|5555|0
1629190200000|2021-08-17 08:50:00|5615|5526|5616|5576|5616|5577|5615|5526|0
1629190500000|2021-08-17 08:55:00|5620|5591|5620|5568|5620|5591|5620|5526|0
1629190800000|2021-08-17 09:00:00|5619|5551|5617|5572|5621|5576|5616|5526|4
1629191100000|2021-08-17 09:05:00|5616|5554|5617|5553|5624|5576|5616|5526|1
1629191400000|2021-08-17 09:10:00||5526||5576||5591||5526|0
1629191700000|2021-08-17 09:15:00|5616|5557|5620|5572|5626|5593|5616|5526|9
1629192000000|2021-08-17 09:20:00|5619|5553|5615|5572|5626|5576|5615|5553|0
1629192300000|2021-08-17 09:25:00|5616|5591|5617|5572|5617|5591|5616|5572|0
1629192600000|2021-08-17 09:30:00|5616|5550|5617|5568|5622|5568|5616|5550|0
1629192900000|2021-08-17 09:35:00|5618|5526|5619|5571|5619|5571|5618|5526|0
1629193200000|2021-08-17 09:40:00|5626|5526|5620|5567|5626|5583|5620|5526|0
1629193500000|2021-08-17 09:45:00|5619|5526|5620|5568|5626|5569|5619|5526|0
1629193800000|2021-08-17 09:50:00|5626|5594|5619|5557|5626|5594|5618|5526|2
1629194100000|2021-08-17 09:55:00|5626|5526|5616|5574|5626|5574|5616|5526|0
1629194400000|2021-08-17 10:00:00|5617|5526|5617|5583|5617|5583|5617|5526|0
1629194700000|2021-08-17 10:05:00|5619|5526|5616|5575|5619|5595|5616|5526|0
1629195000000|2021-08-17 10:10:00||5594||5569||5594||5555|0
1629195300000|2021-08-17 10:15:00|5622|5526|5615|5570|5622|5570|5615|5526|15
1629195600000|2021-08-17 10:20:00|5616|5526|5615|5573|5616|5573|5615|5526|0
1629195900000|2021-08-17 10:25:00|5618||5615||5618||5615||0
1629196200000|2021-08-17 10:30:00|5626|5615|5644|5603|5645|5625|5620|5526|958
1629196500000|2021-08-17 10:35:00|5645|5589|5625|5602|5645|5602|5625|5561|0
1629196800000|2021-08-17 10:40:00|5618|5526|5613|5526|5618|5526|5604|5526|324
1629197100000|2021-08-17 10:45:00||5568||5568||5568||5568|0
1629197400000|2021-08-17 10:50:00|5625|5602|5620|5602|5625|5609|5620|5526|325
1629197700000|2021-08-17 10:55:00||5609||5602||5609||5526|0
1629198000000|2021-08-17 11:00:00||5605||5602||5605||5585|42
1629198300000|2021-08-17 11:05:00|5625|5606|5619|5613|5625|5613|5613|5605|282
1629198600000|2021-08-17 11:10:00|5618|5607|5618|5607|5625|5607|5618|5607|524
1629198900000|2021-08-17 11:15:00|5617|5605|5609|5601|5617|5605|5609|5601|825
1629199500000|2021-08-17 11:25:00|5617|5609|5616|5608|5625|5609|5615|5604|1162
1629199800000|2021-08-17 11:30:00|5619||5625||5625||5619||2
1629200100000|2021-08-17 11:35:00|5624|5617|5625|5616|5625|5617|5617|5608|1733
1629200400000|2021-08-17 11:40:00|5620|5615|5613|5609|5620|5615|5613|5599|1266
1629200700000|2021-08-17 11:45:00|5615|5611|5625|5616|5625|5616|5615|5601|1512
1629201000000|2021-08-17 11:50:00|||||||||3
1629201300000|2021-08-17 11:55:00|||||||||157
1629201600000|2021-08-17 12:00:00||5613||5613||5613||5613|1296
1629202500000|2021-08-17 12:15:00|5617|5610|5617|5610|5617|5610|5617|5610|150
1629203100000|2021-08-17 12:25:00|5614|5611|5625|5599|5625|5612|5612|5599|480
1629203400000|2021-08-17 12:30:00|5616|5602|5616|5602|5616|5602|5616|5602|0
1629203700000|2021-08-17 12:35:00|5614|5601|5606|5601|5614|5601|5606|5599|622
1629204000000|2021-08-17 12:40:00|5612|5604|5619|5606|5625|5609|5612|5604|497
1629204300000|2021-08-17 12:45:00|5615|5604|5615|5609|5615|5609|5608|5604|618
1629204900000|2021-08-17 12:55:00|5613|5607|5609|5608|5613|5608|5609|5607|459
1629205200000|2021-08-17 13:00:00|||||||||2
1629205500000|2021-08-17 13:05:00|5607|5607|5607|5604|5607|5607|5607|5604|436
1629205800000|2021-08-17 13:10:00|5606|5599|5625|5599|5625|5601|5604|5599|391
1629206100000|2021-08-17 13:15:00|5611|5600|5606|5600|5611|5600|5606|5600|151
1629206400000|2021-08-17 13:20:00|5604|5599|5625|5599|5625|5599|5600|5599|1053
1629206700000|2021-08-17 13:25:00|5607|5585|5603|5570|5625|5585|5575|5570|11472
1629207000000|2021-08-17 13:30:00|5590|5587|5585|5583|5593|5592|5576|5573|149153
1629207300000|2021-08-17 13:35:00|5586|5584|5575|5574|5597|5596|5575|5574|125390
1629207600000|2021-08-17 13:40:00|5576|5575|5580|5579|5587|5586|5572|5571|119886
1629207900000|2021-08-17 13:45:00|5581|5580|5594|5593|5595|5594|5576|5575|87363
1629208200000|2021-08-17 13:50:00|5593|5592|5594|5593|5599|5598|5589|5588|84461
1629208500000|2021-08-17 13:55:00|5593|5592|5590|5589|5595|5594|5585|5584|81233
1629208800000|2021-08-17 14:00:00|5589|5588|5588|5587|5589|5588|5577|5576|87432
1629209100000|2021-08-17 14:05:00|5589|5588|5591|5590|5592|5591|5583|5582|70089
1629209400000|2021-08-17 14:10:00|5590|5589|5596|5595|5599|5598|5586|5585|67377
1629209700000|2021-08-17 14:15:00|5597|5596|5589|5588|5598|5597|5586|5585|53395
1629210000000|2021-08-17 14:20:00|5588|5587|5581|5580|5590|5589|5580|5579|67663
1629210300000|2021-08-17 14:25:00|5582|5581|5587|5586|5587|5586|5580|5579|83402
1629210600000|2021-08-17 14:30:00|5586|5585|5580|5579|5587|5586|5578|5577|88440
1629210900000|2021-08-17 14:35:00|5581|5580|5576|5575|5581|5580|5576|5575|48772
1629211200000|2021-08-17 14:40:00|5577|5576|5583|5582|5585|5584|5575|5574|50139
1629211500000|2021-08-17 14:45:00|5582|5581|5588|5587|5591|5590|5582|5581|95109
1629211800000|2021-08-17 14:50:00|5589|5588|5594|5593|5594|5593|5586|5585|39355
1629212100000|2021-08-17 14:55:00|5593|5592|5591|5590|5593|5592|5589|5588|58191
1629212400000|2021-08-17 15:00:00|5590|5589|5586|5585|5591|5590|5584|5583|39156
1629212700000|2021-08-17 15:05:00|5587|5586|5584|5583|5587|5586|5582|5581|47043
1629213000000|2021-08-17 15:10:00|5583|5582|5580|5579|5584|5583|5579|5578|64554
1629213300000|2021-08-17 15:15:00|5581|5580|5587|5586|5587|5586|5578|5577|49326
1629213600000|2021-08-17 15:20:00|5586|5585|5588|5587|5589|5588|5583|5582|67637
1629213900000|2021-08-17 15:25:00|5587|5586|5584|5583|5588|5587|5581|5580|111306
1629214200000|2021-08-17 15:30:00|5583|5582|5585|5584|5587|5586|5582|5581|116256
1629214500000|2021-08-17 15:35:00|5586|5585|5587|5586|5590|5589|5586|5585|76890
1629214800000|2021-08-17 15:40:00|5588|5587|5588|5587|5588|5587|5585|5584|40095
1629215100000|2021-08-17 15:45:00|5589|5588|5591|5590|5591|5590|5588|5587|28871
1629215400000|2021-08-17 15:50:00|5590|5589|5587|5586|5590|5589|5586|5586|36748
1629215700000|2021-08-17 15:55:00|5586|5585|5589|5588|5589|5588|5586|5585|48504
1629216000000|2021-08-17 16:00:00|5588|5587|5585|5584|5590|5589|5585|5584|50312
1629216300000|2021-08-17 16:05:00|5586|5585|5589|5588|5590|5589|5586|5585|51401
1629216600000|2021-08-17 16:10:00|5588|5587|5588|5587|5589|5588|5583|5582|60712
1629216900000|2021-08-17 16:15:00|5589|5588|5586|5585|5590|5589|5582|5581|44511
1629217200000|2021-08-17 16:20:00|5587|5586|5591|5590|5592|5591|5585|5584|121160
1629217500000|2021-08-17 16:25:00|5592|5591|5589|5588|5592|5591|5587|5586|48420
1629217800000|2021-08-17 16:30:00|5588|5587|5585|5584|5588|5587|5584|5583|47670
1629218100000|2021-08-17 16:35:00|5586|5585|5578|5577|5586|5585|5578|5577|73427
1629218400000|2021-08-17 16:40:00|5577|5576|5580|5579|5580|5579|5576|5575|68415
1629218700000|2021-08-17 16:45:00|5579|5578|5575|5574|5579|5578|5574|5573|57764
1629219000000|2021-08-17 16:50:00|5574|5573|5573|5572|5577|5576|5573|5572|56917
1629219300000|2021-08-17 16:55:00|5572|5568|5571|5570|5573|5570|5568|5567|90142
1629219600000|2021-08-17 17:00:00|5570|5569|5574|5573|5574|5574|5569|5568|62168
1629219900000|2021-08-17 17:05:00|5573|5572|5574|5573|5575|5574|5570|5569|127751
1629220200000|2021-08-17 17:10:00|5573|5572|5582|5581|5583|5582|5573|5572|70001
1629220500000|2021-08-17 17:15:00|5581|5580|5578|5577|5581|5580|5576|5575|51690
1629220800000|2021-08-17 17:20:00|5579|5578|5571|5570|5579|5578|5571|5570|57349
1629221100000|2021-08-17 17:25:00|5572|5571|5580|5579|5580|5579|5569|5568|57012
1629221400000|2021-08-17 17:30:00|5579|5578|5575|5574|5580|5579|5572|5571|36936
1629221700000|2021-08-17 17:35:00|5574|5573|5569|5568|5574|5574|5566|5565|82144
1629222000000|2021-08-17 17:40:00|5568|5567|5567|5566|5568|5567|5565|5564|45301
1629222300000|2021-08-17 17:45:00|5566|5565|5570|5569|5570|5569|5563|5562|90642
1629222600000|2021-08-17 17:50:00|5569|5568|5573|5572|5576|5575|5568|5567|81160
1629222900000|2021-08-17 17:55:00|5574|5573|5575|5574|5576|5575|5572|5571|61104
1629223200000|2021-08-17 18:00:00|5576|5575|5577|5576|5579|5578|5576|5575|49718
1629223500000|2021-08-17 18:05:00|5576|5575|5579|5578|5581|5580|5576|5575|60819
1629223800000|2021-08-17 18:10:00|5578|5577|5581|5580|5582|5581|5577|5576|45002
1629224100000|2021-08-17 18:15:00|5580|5581|5578|5577|5581|5581|5578|5577|48436
1629224400000|2021-08-17 18:20:00|5577|5576|5578|5577|5578|5577|5575|5574|27270
1629224700000|2021-08-17 18:25:00|5577|5576|5574|5573|5578|5577|5573|5572|37020
1629225000000|2021-08-17 18:30:00|5573|5572|5574|5573|5577|5576|5572|5571|45318
1629225300000|2021-08-17 18:35:00|5573|5572|5570|5569|5573|5572|5570|5569|42972
1629225600000|2021-08-17 18:40:00|5571|5570|5573|5572|5573|5572|5570|5569|39034
1629225900000|2021-08-17 18:45:00|5572|5571|5579|5578|5579|5578|5572|5571|32928
1629226200000|2021-08-17 18:50:00|5578|5577|5581|5580|5581|5580|5578|5577|41179
1629226500000|2021-08-17 18:55:00|5582|5581|5585|5584|5586|5585|5582|5581|55153
1629226800000|2021-08-17 19:00:00|5586|5585|5582|5581|5588|5587|5581|5580|172383
1629227100000|2021-08-17 19:05:00|5583|5582|5586|5585|5586|5585|5583|5582|43696
1629227400000|2021-08-17 19:10:00|5587|5586|5585|5584|5587|5586|5585|5584|65582
1629227700000|2021-08-17 19:15:00|5586|5585|5583|5582|5586|5585|5581|5580|37585
1629228000000|2021-08-17 19:20:00|5584|5583|5583|5582|5587|5586|5583|5582|52564
1629228300000|2021-08-17 19:25:00|5582|5581|5587|5586|5587|5586|5582|5581|66908
1629228600000|2021-08-17 19:30:00|5588|5587|5592|5591|5592|5591|5587|5586|124197
1629228900000|2021-08-17 19:35:00|5591|5590|5589|5588|5594|5593|5589|5588|69773
1629229200000|2021-08-17 19:40:00|5588|5587|5586|5585|5589|5588|5584|5583|109259
1629229500000|2021-08-17 19:45:00|5585|5584|5588|5587|5589|5588|5582|5581|99380
1629229800000|2021-08-17 19:50:00|5589|5588|5597|5596|5600|5599|5589|5588|238014
1629230100000|2021-08-17 19:55:00|5596|5595|5602|5601|5602|5601|5594|5593|534469
1629230400000|2021-08-17 20:00:00|5606|5566|5600|5579|5606|5579|5600|5565|1373056
1629230700000|2021-08-17 20:05:00|||||||||4
1629231000000|2021-08-17 20:10:00|5601|5582|5601|5582|5610|5601|5601|5582|3693
1629231300000|2021-08-17 20:15:00|||||||||1
1629231600000|2021-08-17 20:20:00|||||||||50
1629231900000|2021-08-17 20:25:00|||||||||1
1629232200000|2021-08-17 20:30:00|||||||||250
1629232500000|2021-08-17 20:35:00||5583||5583||5583||5583|343
1629232800000|2021-08-17 20:40:00|||||||||1
1629233100000|2021-08-17 20:45:00|||||||||100
1629233400000|2021-08-17 20:50:00|||||||||1
1629233700000|2021-08-17 20:55:00|5587||5587||5587||5587||1041
1629234000000|2021-08-17 21:00:00||5585||5585||5585||5585|101
1629234900000|2021-08-17 21:15:00|||||||||92
1629235200000|2021-08-17 21:20:00|5609|5583|5608|5583|5609|5583|5608|5583|1024
1629235500000|2021-08-17 21:25:00|||||||||3
1629236100000|2021-08-17 21:35:00|||||||||44
1629236700000|2021-08-17 21:45:00|||||||||21
1629237600000|2021-08-17 22:00:00|||||||||1
1629237900000|2021-08-17 22:05:00|||||||||1
1629238500000|2021-08-17 22:15:00|||||||||4
1629239400000|2021-08-17 22:30:00|||||||||1
1629239700000|2021-08-17 22:35:00|||||||||130
1629240300000|2021-08-17 22:45:00|||||||||100
1629241800000|2021-08-17 23:10:00|||||||||100
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00|||||||||200
1629243300000|2021-08-17 23:35:00|||||||||10
1629243600000|2021-08-17 23:40:00|5609|5608|5608|5583|5609|5608|5608|5583|1487
1629243900000|2021-08-17 23:45:00|5606||5606||5606||5606||0
1629244200000|2021-08-17 23:50:00|5600|5584|5606|5600|5606|5600|5600|5584|574
1629244500000|2021-08-17 23:55:00|5600|5584|5600|5584|5600|5584|5600|5584|500
1629273600000|2021-08-18 08:00:00|5607|5577|5633|5550|5670|5588|5598|5510|371
1629273900000|2021-08-18 08:05:00|5670|5510|5632|5549|5670|5585|5610|5510|239
1629274200000|2021-08-18 08:10:00|5670|5531|5627|5550|5670|5581|5627|5510|143
1629274500000|2021-08-18 08:15:00|5670|5510|5628|5569|5670|5580|5593|5510|144
1629274800000|2021-08-18 08:20:00|5649|5542|5632|5573|5670|5573|5628|5524|19
1629275100000|2021-08-18 08:25:00|5670|5542|5628|5572|5670|5572|5628|5542|0
1629275400000|2021-08-18 08:30:00|5670||5628||5670||5628||0
1629275700000|2021-08-18 08:35:00|5600|5542|5600|5573|5600|5573|5600|5524|0
1629276000000|2021-08-18 08:40:00||5542||5551||5573||5524|0
1629276300000|2021-08-18 08:45:00||5510||5551||5551||5510|40
1629276600000|2021-08-18 08:50:00||5510||5551||5551||5510|0
1629276900000|2021-08-18 08:55:00||5510||5551||5551||5510|0
1629277500000|2021-08-18 09:05:00|5619|5570|5619|5551|5619|5570|5604|5551|2
1629278100000|2021-08-18 09:15:00||5570||5551||5570||5528|0
1629278400000|2021-08-18 09:20:00|5642|5570|5624|5541|5642|5574|5624|5530|0
1629278700000|2021-08-18 09:25:00||5570||5540||5572||5540|0
1629279000000|2021-08-18 09:30:00|5648|5571|5630|5551|5648|5600|5630|5510|203
1629279300000|2021-08-18 09:35:00|5629|5525|5628|5562|5629|5562|5628|5525|2
1629279600000|2021-08-18 09:40:00|5629|5605|5628|5562|5629|5605|5624|5562|666
1629280800000|2021-08-18 10:00:00|5629||5615||5629||5615||0
1629281100000|2021-08-18 10:05:00|5629||5621||5629||5616||0
1629281400000|2021-08-18 10:10:00|5629||5629||5629||5629||0
1629281700000|2021-08-18 10:15:00|5628|5581|5617|5581|5629|5581|5617|5562|0
1629282000000|2021-08-18 10:20:00|5616||5626||5670||5608||0
1629282300000|2021-08-18 10:25:00|5645|5573|5629|5581|5645|5581|5629|5573|0
1629282600000|2021-08-18 10:30:00|5645|5573|5608|5581|5645|5586|5607|5573|504
1629282900000|2021-08-18 10:35:00||5579||5587||5587||5579|0
1629283200000|2021-08-18 10:40:00|5607|5579|5607|5579|5607|5579|5607|5579|54
1629283800000|2021-08-18 10:50:00||5580||5587||5587||5579|63
1629284100000|2021-08-18 10:55:00|5606|5579|5605|5585|5606|5586|5605|5579|0
1629284400000|2021-08-18 11:00:00|5603|5600|5600|5580|5603|5600|5600|5580|765
1629284700000|2021-08-18 11:05:00|5598|5586|5598|5586|5598|5586|5598|5580|0
1629285000000|2021-08-18 11:10:00|5597|5589|5597|5590|5597|5590|5597|5589|341
1629285300000|2021-08-18 11:15:00|5594|5591|5589|5585|5594|5591|5586|5580|897
1629285600000|2021-08-18 11:20:00|||||||||321
1629285900000|2021-08-18 11:25:00|5586|5580|5589|5585|5589|5585|5585|5580|305
1629286200000|2021-08-18 11:30:00|5592|5580|5592|5586|5592|5586|5592|5580|499
1629286500000|2021-08-18 11:35:00|||||||||4
1629286800000|2021-08-18 11:40:00|||||||||1
1629287100000|2021-08-18 11:45:00|5593||5593||5593||5593||3
1629287400000|2021-08-18 11:50:00|5597|5591|5597|5591|5597|5591|5597|5591|170
1629287700000|2021-08-18 11:55:00|5610|5592|5610|5591|5610|5596|5610|5591|150
1629288000000|2021-08-18 12:00:00|5600|5595|5605|5597|5610|5600|5597|5595|5430
1629288300000|2021-08-18 12:05:00|5600|5596|5598|5593|5600|5596|5598|5585|153
1629288600000|2021-08-18 12:10:00|5593|5590|5593|5589|5595|5590|5590|5585|520
1629288900000|2021-08-18 12:15:00|||||||||101
1629289500000|2021-08-18 12:25:00|5595|5585|5595|5585|5595|5585|5595|5585|0
1629289800000|2021-08-18 12:30:00|5593|5591|5590|5585|5593|5591|5590|5585|597
1629290100000|2021-08-18 12:35:00|5595|5588|5595|5588|5595|5588|5595|5588|11
1629290400000|2021-08-18 12:40:00|5590||5590||5590||5590||6
1629290700000|2021-08-18 12:45:00|5594|5590|5586|5580|5594|5590|5581|5580|1763
1629291000000|2021-08-18 12:50:00|||||||||3
1629291300000|2021-08-18 12:55:00|||||||||17
1629291600000|2021-08-18 13:00:00|||||||||31
1629291900000|2021-08-18 13:05:00|5585||5585||5585||5585||5
1629292200000|2021-08-18 13:10:00|||||||||1
1629292500000|2021-08-18 13:15:00|||||||||6
1629292800000|2021-08-18 13:20:00|5586|5584|5588|5584|5588|5584|5586|5584|151
1629293100000|2021-08-18 13:25:00|5580|5580|5595|5566|5595|5580|5557|5552|7053
1629293400000|2021-08-18 13:30:00|5592|5567|5566|5564|5592|5588|5563|5561|225342
1629293700000|2021-08-18 13:35:00|5565|5565|5568|5567|5577|5576|5563|5562|113638
1629294000000|2021-08-18 13:40:00|5567|5566|5578|5577|5583|5582|5566|5565|130272
1629294300000|2021-08-18 13:45:00|5579|5578|5585|5584|5592|5591|5579|5578|104861
1629294600000|2021-08-18 13:50:00|5586|5585|5587|5586|5590|5589|5579|5578|54819
1629294900000|2021-08-18 13:55:00|5586|5585|5597|5596|5599|5598|5586|5585|93481
1629295200000|2021-08-18 14:00:00|5596|5595|5603|5602|5605|5604|5596|5595|122453
1629295500000|2021-08-18 14:05:00|5602|5601|5600|5599|5602|5601|5591|5590|109284
1629295800000|2021-08-18 14:10:00|5601|5600|5607|5606|5612|5611|5601|5600|147868
1629296100000|2021-08-18 14:15:00|5608|5607|5610|5609|5611|5610|5603|5602|76615
1629296400000|2021-08-18 14:20:00|5609|5608|5612|5611|5614|5613|5605|5604|72095
1629296700000|2021-08-18 14:25:00|5611|5610|5599|5598|5613|5612|5599|5598|107178
1629297000000|2021-08-18 14:30:00|5598|5597|5601|5600|5606|5605|5597|5597|115365
1629297300000|2021-08-18 14:35:00|5600|5599|5592|5591|5600|5599|5590|5589|113082
1629297600000|2021-08-18 14:40:00|5591|5590|5586|5585|5594|5593|5582|5581|105064
1629297900000|2021-08-18 14:45:00|5585|5584|5581|5580|5585|5584|5578|5577|130449
1629298200000|2021-08-18 14:50:00|5582|5581|5579|5578|5584|5583|5579|5578|62610
1629298500000|2021-08-18 14:55:00|5578|5577|5571|5570|5578|5577|5570|5569|79309
1629298800000|2021-08-18 15:00:00|5570|5569|5567|5566|5572|5571|5566|5565|31523
1629299100000|2021-08-18 15:05:00|5568|5567|5572|5571|5573|5572|5567|5566|44453
1629299400000|2021-08-18 15:10:00|5571|5570|5565|5564|5572|5570|5565|5564|39864
1629299700000|2021-08-18 15:15:00|5564|5563|5562|5561|5565|5564|5560|5559|82846
1629300000000|2021-08-18 15:20:00|5561|5560|5554|5553|5562|5561|5554|5553|73113
1629300300000|2021-08-18 15:25:00|5555|5554|5552|5551|5556|5555|5552|5551|86382
1629300600000|2021-08-18 15:30:00|5553|5552|5547|5546|5553|5553|5547|5546|114711
1629300900000|2021-08-18 15:35:00|5546|5545|5550|5549|5552|5551|5540|5539|124645
1629301200000|2021-08-18 15:40:00|5549|5548|5549|5548|5552|5551|5549|5548|35239
1629301500000|2021-08-18 15:45:00|5550|5549|5550|5549|5554|5553|5547|5546|61345
1629301800000|2021-08-18 15:50:00|5549|5548|5547|5546|5552|5551|5547|5546|55009
1629302100000|2021-08-18 15:55:00|5546|5545|5543|5542|5547|5546|5543|5542|63688
1629302400000|2021-08-18 16:00:00|5542|5541|5546|5545|5548|5547|5542|5541|59690
1629302700000|2021-08-18 16:05:00|5547|5546|5549|5548|5549|5548|5547|5546|26411
1629303000000|2021-08-18 16:10:00|5548|5547|5549|5548|5551|5550|5546|5545|62053
1629303300000|2021-08-18 16:15:00|5550|5549|5550|5549|5551|5550|5547|5546|44325
1629303600000|2021-08-18 16:20:00|5551|5550|5545|5544|5551|5550|5545|5544|46933
1629303900000|2021-08-18 16:25:00|5544|5543|5541|5540|5545|5544|5541|5540|52220
1629304200000|2021-08-18 16:30:00|5542|5541|5540|5540|5543|5542|5540|5539|55118
1629304500000|2021-08-18 16:35:00|5539|5539|5540|5539|5540|5539|5537|5536|38115
1629304800000|2021-08-18 16:40:00|5539|5538|5539|5538|5540|5539|5537|5536|60324
1629305100000|2021-08-18 16:45:00|5538|5537|5539|5538|5540|5539|5537|5536|60782
1629305400000|2021-08-18 16:50:00|5538|5537|5545|5544|5547|5546|5537|5536|120323
1629305700000|2021-08-18 16:55:00|5546|5545|5558|5557|5559|5558|5546|5545|217198
1629306000000|2021-08-18 17:00:00|5559|5558|5556|5555|5561|5560|5555|5554|101592
1629306300000|2021-08-18 17:05:00|5555|5554|5551|5550|5555|5554|5549|5548|58513
1629306600000|2021-08-18 17:10:00|5550|5549|5548|5547|5551|5550|5548|5547|34903
1629306900000|2021-08-18 17:15:00|5547|5546|5545|5544|5548|5547|5544|5543|76908
1629307200000|2021-08-18 17:20:00|5546|5545|5548|5547|5550|5549|5546|5545|44691
1629307500000|2021-08-18 17:25:00|5547|5546|5545|5544|5547|5546|5542|5541|39192
1629307800000|2021-08-18 17:30:00|5544|5543|5547|5546|5548|5547|5544|5543|39402
1629308100000|2021-08-18 17:35:00|5546|5545|5550|5549|5550|5549|5546|5545|42034
1629308400000|2021-08-18 17:40:00|5549|5548|5548|5547|5551|5550|5548|5547|43858
1629308700000|2021-08-18 17:45:00|5549|5548|5550|5549|5551|5550|5549|5548|23876
1629309000000|2021-08-18 17:50:00|5551|5550|5554|5553|5554|5553|5550|5549|42544
1629309300000|2021-08-18 17:55:00|5555|5554|5553|5552|5556|5555|5553|5552|51722
1629309600000|2021-08-18 18:00:00|5554|5553|5565|5564|5565|5564|5553|5552|76762
1629309900000|2021-08-18 18:05:00|5564|5563|5564|5563|5566|5565|5561|5560|60330
1629310200000|2021-08-18 18:10:00|5563|5562|5557|5556|5569|5568|5554|5553|124114
1629310500000|2021-08-18 18:15:00|5556|5555|5554|5553|5558|5557|5547|5546|106931
1629310800000|2021-08-18 18:20:00|5553|5552|5558|5557|5559|5558|5552|5551|61768
1629311100000|2021-08-18 18:25:00|5557|5556|5568|5567|5568|5567|5557|5556|78951
1629311400000|2021-08-18 18:30:00|5569|5568|5576|5575|5576|5575|5567|5566|237207
1629311700000|2021-08-18 18:35:00|5575|5574|5569|5568|5575|5574|5568|5567|278335
1629312000000|2021-08-18 18:40:00|5568|5567|5561|5560|5569|5568|5559|5558|68333
1629312300000|2021-08-18 18:45:00|5560|5559|5555|5554|5561|5560|5552|5551|174300
1629312600000|2021-08-18 18:50:00|5554|5553|5547|5546|5554|5553|5539|5539|495032
1629312900000|2021-08-18 18:55:00|5546|5545|5545|5544|5546|5545|5542|5541|130404
1629313200000|2021-08-18 19:00:00|5544|5543|5539|5538|5546|5545|5536|5535|127204
1629313500000|2021-08-18 19:05:00|5540|5539|5538|5537|5542|5541|5537|5536|57463
1629313800000|2021-08-18 19:10:00|5537|5536|5538|5537|5541|5540|5536|5535|105368
1629314100000|2021-08-18 19:15:00|5539|5538|5544|5543|5545|5544|5537|5536|137535
1629314400000|2021-08-18 19:20:00|5543|5542|5541|5540|5546|5545|5541|5540|85932
1629314700000|2021-08-18 19:25:00|5542|5541|5536|5535|5542|5541|5536|5535|153324
1629315000000|2021-08-18 19:30:00|5535|5534|5526|5525|5535|5534|5525|5524|153140
1629315300000|2021-08-18 19:35:00|5525|5524|5527|5526|5527|5526|5520|5519|146461
1629315600000|2021-08-18 19:40:00|5528|5527|5540|5539|5543|5542|5528|5527|398998
1629315900000|2021-08-18 19:45:00|5541|5540|5521|5520|5542|5541|5517|5516|290833
1629316200000|2021-08-18 19:50:00|5520|5519|5520|5519|5524|5523|5517|5516|459561
1629316500000|2021-08-18 19:55:00|5519|5518|5513|5511|5522|5521|5503|5502|1042385
1629316800000|2021-08-18 20:00:00|5512|5500|5510|5456|5521|5500|5480|5450|1635183
1629317100000|2021-08-18 20:05:00|5506|5452|5400|5381|5510|5452|5325|5315|306809
1629317400000|2021-08-18 20:10:00|5395|5380|5390|5385|5400|5398|5375|5360|218949
1629317700000|2021-08-18 20:15:00|5388|5386|5460|5446|5470|5453|5387|5386|75077
1629318000000|2021-08-18 20:20:00|5459|5450|5520|5510|5520|5514|5456|5445|97573
1629318300000|2021-08-18 20:25:00|5517|5491|5441|5414|5517|5510|5405|5396|54479
1629318600000|2021-08-18 20:30:00|5449|5402|5440|5425|5472|5458|5422|5402|18679
1629318900000|2021-08-18 20:35:00|5437|5430|5465|5438|5469|5438|5409|5406|19875
1629319200000|2021-08-18 20:40:00|5468|5440|5455|5430|5468|5440|5449|5430|8017
1629319500000|2021-08-18 20:45:00|5447|5435|5459|5440|5466|5447|5436|5420|7786
1629319800000|2021-08-18 20:50:00|5429|5425|5449|5432|5450|5440|5427|5416|4279
1629320100000|2021-08-18 20:55:00|5448|5440|5448|5440|5448|5440|5448|5440|734
1629320400000|2021-08-18 21:00:00|5445|5432|5449|5430|5449|5434|5440|5430|2437
1629320700000|2021-08-18 21:05:00|5447|5435|5465|5450|5465|5450|5447|5435|5241
1629321000000|2021-08-18 21:10:00|5464|5445|5469|5450|5469|5467|5464|5445|3710
1629321300000|2021-08-18 21:15:00|5468|5460|5465|5435|5469|5460|5460|5435|3240
1629321600000|2021-08-18 21:20:00|5450|5432|5416|5412|5450|5432|5400|5396|31820
1629321900000|2021-08-18 21:25:00|5419|5410|5435|5415|5468|5450|5409|5403|19388
1629322200000|2021-08-18 21:30:00|5445|5422|5461|5451|5468|5451|5445|5422|4078
1629322500000|2021-08-18 21:35:00|5460|5450|5455|5450|5460|5450|5454|5450|6337
1629322800000|2021-08-18 21:40:00|5450|5420|5448|5431|5460|5450|5448|5420|3343
1629323100000|2021-08-18 21:45:00|5431|5430|5448|5417|5448|5435|5431|5416|4806
1629323400000|2021-08-18 21:50:00|5442|5420|5420|5417|5448|5430|5420|5416|11573
1629323700000|2021-08-18 21:55:00|5415|5415|5422|5410|5430|5418|5415|5408|3082
1629324000000|2021-08-18 22:00:00|5424|5411|5421|5415|5424|5415|5421|5411|377
1629324300000|2021-08-18 22:05:00|5418|5416|5429|5425|5430|5425|5418|5415|972
1629324600000|2021-08-18 22:10:00|5427|5422|5426|5415|5427|5422|5420|5415|1433
1629324900000|2021-08-18 22:15:00|5425|5421|5420|5416|5425|5421|5420|5415|586
1629325200000|2021-08-18 22:20:00|5425|5417|5428|5420|5429|5420|5417|5416|1657
1629325500000|2021-08-18 22:25:00|5424|5422|5419|5416|5429|5422|5419|5416|1623
1629325800000|2021-08-18 22:30:00|5428|5415|5422|5411|5428|5421|5415|5411|3007
1629326100000|2021-08-18 22:35:00|5419|5412|5426|5417|5429|5418|5418|5411|810
1629326400000|2021-08-18 22:40:00|5422|5418|5428|5418|5429|5425|5422|5418|565
1629326700000|2021-08-18 22:45:00|5427|5427|5427|5421|5429|5428|5427|5418|2680
1629327000000|2021-08-18 22:50:00|5429|5418|5428|5420|5429|5425|5428|5418|201
1629327300000|2021-08-18 22:55:00|5425|5422|5425|5418|5425|5422|5425|5418|200
1629327600000|2021-08-18 23:00:00|5428|5420|5428|5420|5428|5420|5428|5420|952
1629327900000|2021-08-18 23:05:00|5429|5426|5429|5420|5430|5426|5429|5420|6932
1629328200000|2021-08-18 23:10:00||5421||5421||5421||5421|603
1629329100000|2021-08-18 23:25:00|||||||||1288
1629329400000|2021-08-18 23:30:00|5423|5425|5427|5406|5429|5425|5418|5401|18142
1629329700000|2021-08-18 23:35:00|5420|5417|5420|5406|5420|5418|5420|5406|240
1629330000000|2021-08-18 23:40:00||5413||5406||5413||5406|181
1629330300000|2021-08-18 23:45:00|5418||5418||5418||5413||169
1629330600000|2021-08-18 23:50:00|||||||||174
1629330900000|2021-08-18 23:55:00|5415|5410|5425|5410|5428|5410|5415|5410|501
1629360000000|2021-08-19 08:00:00|5500|5385|5500|5391|5500|5397|5500|5385|145
1629360300000|2021-08-19 08:05:00|5407|5381|5416|5381|5500|5384|5407|5381|562
1629360600000|2021-08-19 08:10:00|5415|5391|5500|5381|5500|5391|5411|5381|0
1629360900000|2021-08-19 08:15:00||5387||5390||5401||5381|609
1629361200000|2021-08-19 08:20:00|5384|5384|5500|5380|5500|5384|5384|5380|1228
1629361800000|2021-08-19 08:30:00|5403||5500||5500||5403||228
1629362100000|2021-08-19 08:35:00||5389||5380||5389||5380|100
1629362400000|2021-08-19 08:40:00||5384||5380||5384||5380|586
1629362700000|2021-08-19 08:45:00|5498||5499||5500||5410||1
1629363000000|2021-08-19 08:50:00||5383||5380||5383||5380|53
1629363300000|2021-08-19 08:55:00|5449|5383|5499|5380|5499|5385|5409|5380|33
1629363600000|2021-08-19 09:00:00|5450||5450||5499||5401||503
1629363900000|2021-08-19 09:05:00|5471|5387|5410|5387|5471|5420|5410|5380|1472
1629364200000|2021-08-19 09:10:00||5380||5389||5390||5380|1053
1629364500000|2021-08-19 09:15:00|5417|5380|5419|5389|5419|5399|5417|5380|1754
1629364800000|2021-08-19 09:20:00|5450|5393|5492|5390|5492|5395|5450|5380|601
1629365100000|2021-08-19 09:25:00|5480|5380|5480|5380|5480|5396|5480|5380|570
1629365400000|2021-08-19 09:30:00|5479|5389|5479|5391|5479|5394|5479|5380|362
1629365700000|2021-08-19 09:35:00|5480|5396|5480|5390|5480|5411|5480|5390|461
1629366000000|2021-08-19 09:40:00||5394||5405||5422||5390|419
1629366300000|2021-08-19 09:45:00|5499|5422|5495|5405|5499|5448|5486|5405|3071
1629366600000|2021-08-19 09:50:00||5406||5405||5427||5405|269
1629366900000|2021-08-19 09:55:00||5417||5425||5429||5390|614
1629367200000|2021-08-19 10:00:00|5499|5426|5445|5425|5499|5461|5445|5390|3350
1629367500000|2021-08-19 10:05:00|5480|5390|5480|5391|5480|5417|5480|5390|1038
1629367800000|2021-08-19 10:10:00|5472|5390|5480|5444|5480|5465|5472|5390|1991
1629368100000|2021-08-19 10:15:00||5445||5443||5445||5390|615
1629368400000|2021-08-19 10:20:00|5479|5444|5480|5450|5480|5460|5476|5443|2301
1629368700000|2021-08-19 10:25:00||5440||5390||5441||5390|227
1629369000000|2021-08-19 10:30:00||5391||5391||5391||5390|13
1629369300000|2021-08-19 10:35:00||5390||5390||5390||5390|0
1629369600000|2021-08-19 10:40:00||5391||5391||5423||5390|233
1629369900000|2021-08-19 10:45:00|5460|5390|5460|5440|5460|5440|5460|5390|117
1629370200000|2021-08-19 10:50:00|5456|5390|5460|5391|5460|5391|5456|5390|252
1629370500000|2021-08-19 10:55:00|5459|5390|5459|5391|5459|5391|5459|5390|0
1629370800000|2021-08-19 11:00:00|5450|5425|5450|5435|5450|5435|5450|5425|358
1629371100000|2021-08-19 11:05:00|5444|5436|5436|5427|5449|5436|5436|5427|1637
1629371400000|2021-08-19 11:10:00|5434|5425|5428|5410|5436|5425|5415|5401|2546
1629371700000|2021-08-19 11:15:00|5424|5421|5425|5405|5448|5436|5424|5405|7666
1629372000000|2021-08-19 11:20:00|5424|5409|5449|5436|5449|5436|5415|5403|1452
1629372300000|2021-08-19 11:25:00|5450|5439|5449|5439|5450|5444|5449|5439|2323
1629372600000|2021-08-19 11:30:00|5450|5442|5442|5418|5450|5442|5437|5411|2435
1629372900000|2021-08-19 11:35:00|5430|5421|5446|5437|5449|5437|5430|5418|1727
1629373200000|2021-08-19 11:40:00|5437|5436|5439|5427|5446|5436|5437|5427|643
1629373500000|2021-08-19 11:45:00|5446|5431|5443|5427|5446|5431|5443|5427|90
1629373800000|2021-08-19 11:50:00|5440|5421|5436|5421|5440|5421|5434|5421|481
1629374100000|2021-08-19 11:55:00|5434|5415|5423|5415|5434|5415|5423|5415|100
1629374400000|2021-08-19 12:00:00|5419|5411|5415|5413|5419|5413|5411|5404|2022
1629374700000|2021-08-19 12:05:00|5419|5409|5419|5416|5427|5425|5419|5409|4352
1629375000000|2021-08-19 12:10:00|5426|5418|5423|5419|5426|5419|5423|5418|683
1629375300000|2021-08-19 12:15:00|5426|5422|5427|5420|5430|5425|5426|5419|1570
1629375600000|2021-08-19 12:20:00|5430|5421|5445|5434|5449|5445|5430|5419|4901
1629375900000|2021-08-19 12:25:00|5447|5444|5448|5435|5450|5445|5435|5430|8284
1629376200000|2021-08-19 12:30:00|5444||5440||5444||5440||30
1629376500000|2021-08-19 12:35:00|5437|5430|5431|5428|5437|5431|5421|5419|2314
1629376800000|2021-08-19 12:40:00|5436|5425|5435|5426|5436|5426|5435|5425|68
1629377100000|2021-08-19 12:45:00|||||||||225
1629377400000|2021-08-19 12:50:00|5429|5427|5401|5390|5429|5427|5401|5390|13372
1629377700000|2021-08-19 12:55:00|5400|5400|5399|5380|5400|5400|5368|5361|13212
1629378000000|2021-08-19 13:00:00|5398|5381|5398|5386|5404|5393|5383|5380|6813
1629378300000|2021-08-19 13:05:00|5399|5391|5415|5397|5429|5414|5399|5391|7459
1629378600000|2021-08-19 13:10:00|5414|5405|5423|5418|5426|5419|5405|5380|20895
1629378900000|2021-08-19 13:15:00|5421|5420|5426|5423|5430|5427|5419|5415|19027
1629379200000|2021-08-19 13:20:00|5422|5421|5448|5445|5448|5445|5421|5418|23410
1629379500000|2021-08-19 13:25:00|5447|5430|5486|5476|5486|5479|5430|5423|62557
1629379800000|2021-08-19 13:30:00|5483|5475|5557|5556|5607|5605|5463|5455|1411479
1629380100000|2021-08-19 13:35:00|5556|5555|5566|5565|5575|5574|5538|5536|515171
1629380400000|2021-08-19 13:40:00|5567|5566|5549|5547|5579|5578|5542|5541|821532
1629380700000|2021-08-19 13:45:00|5548|5548|5559|5558|5579|5578|5537|5536|644679
1629381000000|2021-08-19 13:50:00|5558|5557|5552|5550|5571|5570|5546|5545|536116
1629381300000|2021-08-19 13:55:00|5551|5551|5557|5556|5567|5566|5549|5548|853213
1629381600000|2021-08-19 14:00:00|5556|5555|5555|5554|5579|5578|5551|5551|515403
1629381900000|2021-08-19 14:05:00|5556|5555|5592|5591|5593|5592|5556|5555|932512
1629382200000|2021-08-19 14:10:00|5593|5592|5602|5601|5620|5619|5590|5589|397918
1629382500000|2021-08-19 14:15:00|5601|5600|5622|5621|5626|5625|5597|5596|352584
1629382800000|2021-08-19 14:20:00|5623|5622|5608|5607|5626|5625|5601|5600|367829
1629383100000|2021-08-19 14:25:00|5609|5608|5627|5626|5631|5630|5607|5606|418292
1629383400000|2021-08-19 14:30:00|5628|5627|5637|5636|5642|5641|5622|5621|574934
1629383700000|2021-08-19 14:35:00|5638|5637|5632|5631|5639|5638|5629|5628|375617
1629384000000|2021-08-19 14:40:00|5631|5630|5631|5630|5633|5632|5629|5628|296895
1629384300000|2021-08-19 14:45:00|5630|5629|5659|5658|5662|5661|5629|5628|322897
1629384600000|2021-08-19 14:50:00|5660|5659|5677|5676|5677|5676|5659|5658|460101
1629384900000|2021-08-19 14:55:00|5678|5677|5695|5694|5714|5713|5676|5675|782116
1629385200000|2021-08-19 15:00:00|5696|5695|5684|5683|5698|5697|5680|5679|230402
1629385500000|2021-08-19 15:05:00|5683|5682|5676|5675|5683|5682|5665|5664|296870
1629385800000|2021-08-19 15:10:00|5677|5676|5677|5676|5684|5683|5671|5670|301609
1629386100000|2021-08-19 15:15:00|5676|5675|5674|5673|5676|5675|5667|5666|149525
1629386400000|2021-08-19 15:20:00|5673|5672|5670|5669|5676|5675|5664|5663|188329
1629386700000|2021-08-19 15:25:00|5671|5670|5656|5655|5672|5671|5656|5655|196249
1629387000000|2021-08-19 15:30:00|5657|5656|5653|5652|5664|5663|5653|5652|200283
1629387300000|2021-08-19 15:35:00|5652|5651|5658|5657|5659|5658|5649|5648|103001
1629387600000|2021-08-19 15:40:00|5657|5656|5665|5664|5667|5666|5656|5655|112418
1629387900000|2021-08-19 15:45:00|5666|5665|5677|5676|5681|5680|5663|5662|163128
1629388200000|2021-08-19 15:50:00|5676|5675|5664|5663|5676|5675|5664|5663|95537
1629388500000|2021-08-19 15:55:00|5665|5664|5674|5673|5676|5675|5664|5663|95002
1629388800000|2021-08-19 16:00:00|5673|5672|5669|5668|5674|5673|5667|5666|86403
1629389100000|2021-08-19 16:05:00|5668|5667|5665|5664|5670|5669|5665|5664|79602
1629389400000|2021-08-19 16:10:00|5666|5665|5678|5677|5678|5677|5662|5661|187962
1629389700000|2021-08-19 16:15:00|5677|5676|5667|5666|5678|5677|5666|5665|225418
1629390000000|2021-08-19 16:20:00|5669|5668|5668|5667|5670|5669|5663|5662|130897
1629390300000|2021-08-19 16:25:00|5669|5668|5675|5674|5681|5680|5669|5668|104120
1629390600000|2021-08-19 16:30:00|5676|5675|5678|5677|5679|5678|5674|5673|65308
1629390900000|2021-08-19 16:35:00|5677|5676|5678|5677|5682|5681|5675|5674|131643
1629391200000|2021-08-19 16:40:00|5679|5678|5679|5678|5683|5682|5678|5677|82423
1629391500000|2021-08-19 16:45:00|5680|5679|5679|5678|5680|5679|5676|5675|106293
1629391800000|2021-08-19 16:50:00|5680|5679|5678|5677|5680|5679|5676|5675|87682
1629392100000|2021-08-19 16:55:00|5677|5676|5677|5676|5679|5678|5675|5674|110674
1629392400000|2021-08-19 17:00:00|5676|5675|5682|5681|5684|5683|5675|5674|86336
1629392700000|2021-08-19 17:05:00|5683|5682|5688|5687|5689|5689|5682|5681|160741
1629393000000|2021-08-19 17:10:00|5687|5686|5695|5694|5697|5696|5687|5686|153210
1629393300000|2021-08-19 17:15:00|5694|5693|5701|5700|5701|5700|5694|5693|232207
1629393600000|2021-08-19 17:20:00|5700|5699|5697|5696|5700|5699|5696|5696|110325
1629393900000|2021-08-19 17:25:00|5698|5697|5696|5695|5698|5697|5695|5694|98557
1629394200000|2021-08-19 17:30:00|5697|5696|5697|5696|5698|5697|5692|5691|124538
1629394500000|2021-08-19 17:35:00|5696|5695|5695|5694|5696|5695|5689|5688|159361
1629394800000|2021-08-19 17:40:00|5696|5695|5702|5701|5706|5705|5695|5694|119000
1629395100000|2021-08-19 17:45:00|5701|5700|5704|5703|5707|5706|5701|5700|105929
1629395400000|2021-08-19 17:50:00|5703|5702|5706|5705|5708|5707|5702|5701|89907
1629395700000|2021-08-19 17:55:00|5707|5706|5702|5701|5707|5706|5700|5700|92286
1629396000000|2021-08-19 18:00:00|5701|5700|5704|5703|5707|5706|5700|5699|263643
1629396300000|2021-08-19 18:05:00|5705|5704|5707|5706|5709|5708|5702|5701|138811
1629396600000|2021-08-19 18:10:00|5706|5707|5710|5709|5711|5710|5706|5705|107435
1629396900000|2021-08-19 18:15:00|5709|5708|5713|5712|5715|5714|5706|5705|159284
1629397200000|2021-08-19 18:20:00|5712|5711|5718|5717|5718|5717|5710|5709|162579
1629397500000|2021-08-19 18:25:00|5719|5718|5714|5713|5727|5726|5713|5712|270276
1629397800000|2021-08-19 18:30:00|5713|5712|5705|5704|5713|5713|5703|5703|253838
1629398100000|2021-08-19 18:35:00|5704|5703|5704|5703|5707|5706|5700|5699|151426
1629398400000|2021-08-19 18:40:00|5703|5702|5706|5705|5708|5707|5701|5700|129201
1629398700000|2021-08-19 18:45:00|5705|5704|5701|5700|5706|5705|5701|5700|132896
1629399000000|2021-08-19 18:50:00|5700|5699|5716|5715|5716|5715|5698|5697|223633
1629399300000|2021-08-19 18:55:00|5717|5716|5717|5716|5718|5717|5714|5713|97975
1629399600000|2021-08-19 19:00:00|5718|5717|5721|5720|5722|5722|5717|5716|137455
1629399900000|2021-08-19 19:05:00|5720|5719|5724|5723|5725|5724|5718|5717|114511
1629400200000|2021-08-19 19:10:00|5725|5724|5722|5721|5728|5727|5720|5719|183920
1629400500000|2021-08-19 19:15:00|5723|5722|5731|5730|5732|5731|5723|5722|156263
1629400800000|2021-08-19 19:20:00|5732|5731|5735|5734|5735|5734|5730|5729|150776
1629401100000|2021-08-19 19:25:00|5736|5735|5745|5744|5747|5746|5736|5735|259314
1629401400000|2021-08-19 19:30:00|5746|5745|5748|5747|5749|5748|5745|5744|369590
1629401700000|2021-08-19 19:35:00|5749|5748|5730|5729|5749|5748|5729|5728|429741
1629402000000|2021-08-19 19:40:00|5731|5730|5730|5729|5731|5730|5723|5722|452185
1629402300000|2021-08-19 19:45:00|5729|5728|5734|5733|5734|5733|5723|5722|511981
1629402600000|2021-08-19 19:50:00|5731|5729|5724|5723|5735|5734|5723|5722|1019703
1629402900000|2021-08-19 19:55:00|5723|5722|5729|5728|5736|5735|5717|5716|2390158
1629403200000|2021-08-19 20:00:00|5728|5727|5732|5728|5745|5732|5724|5707|2975865
1629403500000|2021-08-19 20:05:00|5738|5732|5736|5732|5740|5733|5733|5732|9284
1629403800000|2021-08-19 20:10:00|5734||5745||5745||5733||2595
1629404100000|2021-08-19 20:15:00|5744|5733|5738|5735|5744|5735|5738|5732|322
1629404400000|2021-08-19 20:20:00|5740|5736|5754|5750|5754|5751|5739|5732|9895
1629404700000|2021-08-19 20:25:00|5753|5752|5755|5752|5755|5752|5753|5752|3309
1629405000000|2021-08-19 20:30:00|5756|5754|5755|5752|5756|5754|5753|5750|7763
1629405300000|2021-08-19 20:35:00|5754||5755||5755||5753||6082
1629405600000|2021-08-19 20:40:00|5753|5750|5754|5750|5754|5750|5752|5750|9916
1629405900000|2021-08-19 20:45:00|5751||5754||5754||5751||1729
1629406200000|2021-08-19 20:50:00|5752||5752||5752||5752||2164
1629406500000|2021-08-19 20:55:00|5751|5733|5750|5733|5751|5733|5746|5733|2452
1629406800000|2021-08-19 21:00:00|||||||||22
1629407100000|2021-08-19 21:05:00||5730||5730||5730||5730|360
1629407400000|2021-08-19 21:10:00||5732||5735||5735||5732|16
1629407700000|2021-08-19 21:15:00|5745|5736|5745|5736|5745|5736|5745|5736|684
1629408000000|2021-08-19 21:20:00||5735||5730||5735||5730|4279
1629408300000|2021-08-19 21:25:00|5733|5728|5744|5728|5744|5729|5733|5728|2617
1629408600000|2021-08-19 21:30:00|5740|5727|5744|5727|5744|5729|5740|5727|2507
1629408900000|2021-08-19 21:35:00|||||||||910
1629409200000|2021-08-19 21:40:00|5735|5730|5740|5730|5744|5730|5733|5730|122
1629409800000|2021-08-19 21:50:00|5744|5729|5740|5730|5744|5730|5740|5729|3
1629410100000|2021-08-19 21:55:00|||||||||37
1629410700000|2021-08-19 22:05:00||5731||5731||5731||5731|48
1629411300000|2021-08-19 22:15:00|5745|5740|5745|5731|5745|5740|5740|5731|900
1629411600000|2021-08-19 22:20:00|5744||5744||5744||5744||52
1629411900000|2021-08-19 22:25:00|||||||||31
1629412200000|2021-08-19 22:30:00|5745|5734|5745|5731|5745|5734|5745|5731|435
1629412500000|2021-08-19 22:35:00|||||||||66
1629413100000|2021-08-19 22:45:00|5731|5730|5731|5730|5731|5730|5731|5730|1487
1629413400000|2021-08-19 22:50:00|||||||||500
1629413700000|2021-08-19 22:55:00||5720||5720||5720||5720|208
1629414000000|2021-08-19 23:00:00|||||||||2
1629414300000|2021-08-19 23:05:00|5741||5741||5741||5741||54
1629414600000|2021-08-19 23:10:00||5721||5724||5725||5720|16
1629414900000|2021-08-19 23:15:00||5722||5722||5722||5722|18
1629415200000|2021-08-19 23:20:00|5740||5740||5740||5740||10
1629415500000|2021-08-19 23:25:00|5735||5735||5735||5735||25
1629416100000|2021-08-19 23:35:00||5723||5725||5725||5723|0
1629416400000|2021-08-19 23:40:00|||||||||33
1629416700000|2021-08-19 23:45:00|5730||5729||5730||5729||519
1629417000000|2021-08-19 23:50:00||5720||5721||5721||5720|105
1629417300000|2021-08-19 23:55:00|5735|5733|5735|5729|5741|5735|5735|5729|1936
1629446400000|2021-08-20 08:00:00|5718|5681|5718|5694|5777|5702|5708|5681|139
1629446700000|2021-08-20 08:05:00|5717|5695|5708|5695|5777|5700|5708|5695|32
1629447000000|2021-08-20 08:10:00|5701|5701|5720|5695|5776|5701|5701|5695|310
1629447300000|2021-08-20 08:15:00|5725|5697|5723|5695|5765|5697|5720|5695|6
1629447600000|2021-08-20 08:20:00|5722|5697|5737|5694|5765|5697|5712|5694|60
1629447900000|2021-08-20 08:25:00|5715|5695|5717|5695|5765|5695|5711|5694|0
1629448200000|2021-08-20 08:30:00|5715|5697|5722|5695|5776|5697|5714|5695|63
1629448500000|2021-08-20 08:35:00|5724|5697|5723|5695|5724|5697|5716|5695|0
1629449100000|2021-08-20 08:45:00||5700||5702||5702||5700|0
1629449400000|2021-08-20 08:50:00|5717||5724||5724||5717||4
1629449700000|2021-08-20 08:55:00|5723||5726||5777||5723||0
1629450000000|2021-08-20 09:00:00|5727||5727||5727||5727||0
1629450300000|2021-08-20 09:05:00||5705||5702||5705||5702|0
1629450600000|2021-08-20 09:10:00|5746|5703|5727|5703|5746|5704|5727|5703|20
1629450900000|2021-08-20 09:15:00|5746||5727||5746||5727||0
1629451200000|2021-08-20 09:20:00|||||||||2
1629451800000|2021-08-20 09:30:00||5704||5704||5704||5704|0
1629452400000|2021-08-20 09:40:00|||||||||1
1629452700000|2021-08-20 09:45:00|||||||||100
1629453000000|2021-08-20 09:50:00|5716||5727||5727||5710||126
1629454500000|2021-08-20 10:15:00|5713|5703|5727|5702|5727|5703|5711|5701|700
1629455400000|2021-08-20 10:30:00|||||||||17
1629455700000|2021-08-20 10:35:00|||||||||18
1629456000000|2021-08-20 10:40:00|5715||5727||5727||5715||1
1629456300000|2021-08-20 10:45:00|5724||5723||5724||5723||0
1629456600000|2021-08-20 10:50:00|5722||5722||5722||5722||1
1629456900000|2021-08-20 10:55:00||5705||5705||5705||5705|0
1629457200000|2021-08-20 11:00:00|5720|5720|5727|5715|5727|5720|5720|5705|301
1629457500000|2021-08-20 11:05:00|||||||||300
1629457800000|2021-08-20 11:10:00|5720||5720||5720||5720||0
1629458100000|2021-08-20 11:15:00|5719|5716|5719|5715|5727|5717|5718|5715|553
1629458400000|2021-08-20 11:20:00|5718||5718||5719||5718||252
1629458700000|2021-08-20 11:25:00|5719|5718|5723|5718|5723|5718|5719|5718|58
1629459000000|2021-08-20 11:30:00|5724|5720|5724|5720|5724|5720|5724|5720|41
1629459300000|2021-08-20 11:35:00|5722|5715|5713|5711|5722|5715|5713|5711|2310
1629459600000|2021-08-20 11:40:00|||||||||2280
1629459900000|2021-08-20 11:45:00|||||||||103
1629460200000|2021-08-20 11:50:00|||||||||7
1629460500000|2021-08-20 11:55:00|||||||||56
1629460800000|2021-08-20 12:00:00|5712|5702|5709|5706|5712|5706|5709|5702|1892
1629461100000|2021-08-20 12:05:00|5708|5703|5718|5712|5718|5712|5706|5703|1962
1629461400000|2021-08-20 12:10:00|5715|5713|5728|5720|5728|5720|5715|5713|5076
1629461700000|2021-08-20 12:15:00|5727|5721|5727|5721|5727|5721|5727|5721|406
1629462000000|2021-08-20 12:20:00|5748|5723|5749|5728|5749|5728|5748|5723|1699
1629462300000|2021-08-20 12:25:00|5748|5730|5740|5733|5749|5733|5740|5730|100
1629462600000|2021-08-20 12:30:00|||||||||155
1629462900000|2021-08-20 12:35:00|||||||||50
1629463200000|2021-08-20 12:40:00|5738|5736|5734|5731|5738|5736|5734|5730|2292
1629463500000|2021-08-20 12:45:00|5731|5730|5732|5729|5734|5730|5729|5713|2060
1629463800000|2021-08-20 12:50:00|5730|5725|5723|5720|5730|5725|5723|5720|375
1629464100000|2021-08-20 12:55:00|5728|5721|5726|5720|5748|5729|5726|5720|5069
1629464400000|2021-08-20 13:00:00|5728|5721|5735|5727|5748|5727|5728|5721|1076
1629464700000|2021-08-20 13:05:00|5749|5730|5743|5736|5749|5739|5739|5730|1953
1629465000000|2021-08-20 13:10:00|5740|5738|5740|5738|5740|5738|5740|5738|235
1629465300000|2021-08-20 13:15:00|5741|5740|5740|5738|5749|5744|5740|5736|11205
1629465600000|2021-08-20 13:20:00|5743|5737|5732|5713|5743|5737|5732|5713|1320
1629465900000|2021-08-20 13:25:00|5737|5729|5749|5720|5750|5749|5723|5720|33752
1629466200000|2021-08-20 13:30:00|5727|5718|5693|5692|5730|5728|5690|5689|380961
1629466500000|2021-08-20 13:35:00|5692|5691|5695|5694|5714|5713|5685|5684|347509
1629466800000|2021-08-20 13:40:00|5696|5695|5699|5698|5706|5705|5690|5689|336115
1629467100000|2021-08-20 13:45:00|5700|5699|5723|5722|5723|5722|5700|5699|311757
1629467400000|2021-08-20 13:50:00|5722|5721|5718|5717|5723|5722|5707|5706|225224
1629467700000|2021-08-20 13:55:00|5717|5716|5742|5741|5742|5741|5713|5712|228256
1629468000000|2021-08-20 14:00:00|5743|5742|5746|5745|5748|5747|5740|5739|233840
1629468300000|2021-08-20 14:05:00|5747|5746|5754|5753|5757|5756|5747|5746|263083
1629468600000|2021-08-20 14:10:00|5755|5754|5752|5751|5755|5754|5745|5744|157939
1629468900000|2021-08-20 14:15:00|5753|5752|5757|5756|5758|5757|5742|5741|145696
1629469200000|2021-08-20 14:20:00|5758|5757|5768|5767|5769|5768|5750|5749|294936
1629469500000|2021-08-20 14:25:00|5769|5768|5774|5773|5775|5774|5765|5764|208224
1629469800000|2021-08-20 14:30:00|5775|5774|5778|5777|5780|5779|5772|5771|199858
1629470100000|2021-08-20 14:35:00|5779|5778|5773|5772|5782|5781|5772|5771|212540
1629470400000|2021-08-20 14:40:00|5772|5771|5777|5776|5778|5777|5770|5769|126026
1629470700000|2021-08-20 14:45:00|5778|5777|5776|5775|5780|5779|5775|5774|151413
1629471000000|2021-08-20 14:50:00|5777|5776|5771|5770|5777|5776|5765|5764|241378
1629471300000|2021-08-20 14:55:00|5772|5771|5788|5787|5790|5789|5771|5770|144583
1629471600000|2021-08-20 15:00:00|5787|5786|5787|5786|5794|5793|5786|5785|98359
1629471900000|2021-08-20 15:05:00|5788|5787|5799|5798|5799|5798|5788|5787|160664
1629472200000|2021-08-20 15:10:00|5798|5797|5803|5802|5805|5804|5794|5793|351590
1629472500000|2021-08-20 15:15:00|5804|5803|5802|5801|5806|5805|5798|5797|95557
1629472800000|2021-08-20 15:20:00|5803|5802|5805|5804|5805|5804|5800|5799|65345
1629473100000|2021-08-20 15:25:00|5806|5805|5804|5803|5807|5806|5802|5801|80602
1629473400000|2021-08-20 15:30:00|5805|5804|5817|5816|5818|5817|5805|5804|135389
1629473700000|2021-08-20 15:35:00|5816|5815|5810|5809|5816|5815|5808|5807|130870
1629474000000|2021-08-20 15:40:00|5809|5808|5808|5807|5810|5809|5801|5800|103895
1629474300000|2021-08-20 15:45:00|5809|5808|5810|5809|5811|5810|5804|5803|96616
1629474600000|2021-08-20 15:50:00|5809|5808|5812|5811|5813|5812|5806|5805|87977
1629474900000|2021-08-20 15:55:00|5811|5810|5809|5808|5811|5810|5807|5806|69242
1629475200000|2021-08-20 16:00:00|5808|5807|5816|5815|5816|5815|5808|5807|89753
1629475500000|2021-08-20 16:05:00|5815|5814|5818|5817|5819|5818|5814|5814|113625
1629475800000|2021-08-20 16:10:00|5819|5818|5810|5809|5819|5818|5810|5809|76238
1629476100000|2021-08-20 16:15:00|5811|5810|5810|5809|5813|5812|5809|5808|67308
1629476400000|2021-08-20 16:20:00|5811|5810|5815|5814|5815|5814|5809|5808|36773
1629476700000|2021-08-20 16:25:00|5814|5813|5819|5818|5820|5819|5813|5812|55452
1629477000000|2021-08-20 16:30:00|5820|5819|5819|5818|5820|5819|5818|5817|73407
1629477300000|2021-08-20 16:35:00|5820|5819|5823|5822|5825|5824|5820|5819|65298
1629477600000|2021-08-20 16:40:00|5822|5821|5823|5822|5823|5822|5819|5818|50899
1629477900000|2021-08-20 16:45:00|5822|5821|5817|5816|5823|5822|5817|5816|86285
1629478200000|2021-08-20 16:50:00|5816|5815|5816|5815|5819|5818|5815|5814|47996
1629478500000|2021-08-20 16:55:00|5817|5816|5808|5807|5817|5816|5807|5806|136274
1629478800000|2021-08-20 17:00:00|5809|5808|5809|5808|5810|5809|5808|5807|43357
1629479100000|2021-08-20 17:05:00|5810|5809|5816|5815|5818|5817|5810|5809|93128
1629479400000|2021-08-20 17:10:00|5817|5816|5815|5814|5817|5816|5815|5814|38586
1629479700000|2021-08-20 17:15:00|5814|5813|5814|5813|5815|5814|5814|5813|34585
1629480000000|2021-08-20 17:20:00|5813|5812|5813|5812|5815|5814|5812|5811|87413
1629480300000|2021-08-20 17:25:00|5812|5811|5814|5813|5814|5813|5811|5810|45825
1629480600000|2021-08-20 17:30:00|5813|5812|5814|5813|5816|5815|5812|5811|100561
1629480900000|2021-08-20 17:35:00|5813|5812|5807|5806|5813|5812|5807|5806|78666
1629481200000|2021-08-20 17:40:00|5806|5805|5811|5810|5812|5811|5804|5803|88457
1629481500000|2021-08-20 17:45:00|5812|5811|5808|5807|5812|5811|5808|5807|51224
1629481800000|2021-08-20 17:50:00|5807|5806|5810|5809|5810|5809|5805|5804|80984
1629482100000|2021-08-20 17:55:00|5809|5808|5807|5806|5809|5808|5805|5804|51545
1629482400000|2021-08-20 18:00:00|5808|5807|5814|5813|5815|5814|5806|5805|94576
1629482700000|2021-08-20 18:05:00|5815|5814|5811|5810|5817|5816|5811|5810|71689
1629483000000|2021-08-20 18:10:00|5810|5809|5813|5812|5813|5812|5810|5809|44686
1629483300000|2021-08-20 18:15:00|5812|5811|5812|5811|5814|5813|5811|5810|47341
1629483600000|2021-08-20 18:20:00|5811|5810|5804|5803|5811|5810|5804|5803|111582
1629483900000|2021-08-20 18:25:00|5805|5804|5801|5800|5807|5806|5801|5800|145824
1629484200000|2021-08-20 18:30:00|5800|5801|5803|5802|5805|5804|5800|5801|94206
1629484500000|2021-08-20 18:35:00|5802|5801|5807|5806|5808|5807|5801|5800|74942
1629484800000|2021-08-20 18:40:00|5806|5805|5805|5804|5809|5808|5804|5803|104114
1629485100000|2021-08-20 18:45:00|5804|5803|5801|5800|5805|5804|5801|5800|67979
1629485400000|2021-08-20 18:50:00|5802|5801|5802|5801|5803|5802|5801|5800|31695
1629485700000|2021-08-20 18:55:00|5803|5802|5805|5804|5807|5806|5802|5801|97307
1629486000000|2021-08-20 19:00:00|5804|5803|5803|5802|5806|5805|5803|5802|73019
1629486300000|2021-08-20 19:05:00|5804|5803|5809|5808|5809|5808|5803|5802|65708
1629486600000|2021-08-20 19:10:00|5810|5809|5815|5814|5815|5814|5807|5806|213122
1629486900000|2021-08-20 19:15:00|5814|5813|5813|5812|5816|5815|5811|5810|104042
1629487200000|2021-08-20 19:20:00|5812|5811|5811|5810|5816|5815|5809|5808|218837
1629487500000|2021-08-20 19:25:00|5812|5811|5818|5817|5818|5817|5812|5811|179996
1629487800000|2021-08-20 19:30:00|5817|5816|5819|5818|5819|5818|5816|5815|122315
1629488100000|2021-08-20 19:35:00|5818|5817|5821|5820|5822|5821|5818|5817|236360
1629488400000|2021-08-20 19:40:00|5820|5819|5824|5823|5824|5823|5819|5818|198622
1629488700000|2021-08-20 19:45:00|5823|5822|5815|5814|5829|5828|5815|5814|442560
1629489000000|2021-08-20 19:50:00|5816|5815|5833|5832|5833|5833|5816|5815|876779
1629489300000|2021-08-20 19:55:00|5832|5830|5823|5822|5833|5832|5822|5821|1152859
1629489600000|2021-08-20 20:00:00|5839|5818|5826|5815|5839|5827|5826|5815|2297435
1629489900000|2021-08-20 20:05:00|5822|5822|5826|5822|5826|5822|5822|5815|9119
1629490200000|2021-08-20 20:10:00|||||||||100
1629490500000|2021-08-20 20:15:00|5832||5832||5832||5832||21
1629490800000|2021-08-20 20:20:00|||||||||5
1629491100000|2021-08-20 20:25:00|||||||||15
1629491400000|2021-08-20 20:30:00|5829|5815|5826|5816|5829|5816|5826|5815|1378
1629491700000|2021-08-20 20:35:00|5829||5821||5829||5821||45
1629492000000|2021-08-20 20:40:00||5817||5817||5817||5817|5
1629492600000|2021-08-20 20:50:00|5822|5815|5829|5824|5829|5825|5822|5815|1156
1629492900000|2021-08-20 20:55:00|5831|5822|5832|5825|5832|5831|5831|5822|1950
1629705600000|2021-08-23 08:00:00|5839|5810|5855|5823|5857|5823|5839|5750|6
1629705900000|2021-08-23 08:05:00|5857|5832|5857|5823|5857|5833|5851|5823|330
1629706200000|2021-08-23 08:10:00|5844||5835||5844||5835||0
1629706500000|2021-08-23 08:15:00|5855|5815|5851|5815|5857|5815|5851|5814|151
1629706800000|2021-08-23 08:20:00|5857|5813|5849|5815|5857|5815|5849|5813|13
1629707100000|2021-08-23 08:25:00|5857||5825||5857||5825||0
1629707400000|2021-08-23 08:30:00|5849|5822|5849|5815|5857|5822|5849|5800|200
1629707700000|2021-08-23 08:35:00|5857||5857||5857||5857||0
1629708000000|2021-08-23 08:40:00|5849||5849||5857||5846||0
1629708300000|2021-08-23 08:45:00|5857||5848||5857||5846||100
1629708900000|2021-08-23 08:55:00|5845||5845||5845||5845||10
1629709200000|2021-08-23 09:00:00|5857||5848||5857||5848||0
1629709500000|2021-08-23 09:05:00|5857||5848||5857||5848||100
1629709800000|2021-08-23 09:10:00|5851||5851||5851||5851||15
1629710100000|2021-08-23 09:15:00|5848||5851||5851||5848||5
1629710700000|2021-08-23 09:25:00|5857||5851||5857||5848||0
1629711000000|2021-08-23 09:30:00|5857||5851||5857||5851||0
1629711300000|2021-08-23 09:35:00|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||10
1629712800000|2021-08-23 10:00:00|5857||5851||5857||5851||0
1629713100000|2021-08-23 10:05:00|5857|5819|5837|5819|5857|5819|5837|5819|0
1629713400000|2021-08-23 10:10:00|5851|5827|5840|5819|5851|5827|5836|5819|100
1629713700000|2021-08-23 10:15:00|5836||5836||5851||5836||1
1629714000000|2021-08-23 10:20:00|5851||5837||5851||5837||0
1629714600000|2021-08-23 10:30:00||5822||5822||5822||5822|2
1629714900000|2021-08-23 10:35:00||5827||5822||5827||5822|100
1629715200000|2021-08-23 10:40:00||5825||5825||5825||5825|0
1629715800000|2021-08-23 10:50:00|5825|5822|5851|5822|5857|5822|5825|5819|1691
1629716400000|2021-08-23 11:00:00|5825|5826|5840|5826|5850|5826|5825|5826|618
1629716700000|2021-08-23 11:05:00|5826|5825|5832|5823|5840|5825|5826|5819|1750
1629717000000|2021-08-23 11:10:00|5823|5822|5829|5820|5831|5822|5822|5815|5550
1629717300000|2021-08-23 11:15:00|5827|5819|5829|5822|5829|5822|5824|5816|1755
1629717600000|2021-08-23 11:20:00|5826|5820|5828|5821|5828|5822|5820|5817|1623
1629717900000|2021-08-23 11:25:00|5829|5827|5828|5821|5829|5827|5828|5821|118
1629718200000|2021-08-23 11:30:00|5827|5828|5833|5828|5840|5832|5827|5828|726
1629718500000|2021-08-23 11:35:00|5832|5827|5832|5827|5840|5833|5828|5821|1295
1629718800000|2021-08-23 11:40:00|5831|5830|5823|5816|5840|5830|5823|5815|2870
1629719100000|2021-08-23 11:45:00|5829|5820|5829|5823|5829|5823|5822|5820|1708
1629719400000|2021-08-23 11:50:00|5832|5826|5832|5826|5832|5826|5829|5826|1503
1629719700000|2021-08-23 11:55:00|||||||||25
1629720000000|2021-08-23 12:00:00|5829|5820|5827|5825|5830|5826|5823|5820|1153
1629720300000|2021-08-23 12:05:00|5828|5827|5834|5833|5834|5833|5828|5827|1155
1629720600000|2021-08-23 12:10:00|5840|5830|5838|5822|5840|5832|5835|5822|127
1629720900000|2021-08-23 12:15:00|5835|5821|5835|5822|5835|5822|5835|5821|4
1629721200000|2021-08-23 12:20:00|||||||||1
1629721500000|2021-08-23 12:25:00|5831|5829|5829|5826|5832|5829|5829|5820|205
1629721800000|2021-08-23 12:30:00|5826|5820|5814|5813|5826|5820|5814|5813|2576
1629722100000|2021-08-23 12:35:00|5820|5815|5825|5818|5834|5818|5818|5815|3003
1629722400000|2021-08-23 12:40:00|5822|5820|5823|5822|5825|5822|5822|5820|1424
1629722700000|2021-08-23 12:45:00|5822|5818|5817|5815|5822|5818|5817|5813|967
1629723000000|2021-08-23 12:50:00|5816|5814|5820|5815|5825|5818|5815|5813|8019
1629723300000|2021-08-23 12:55:00|5819|5813|5809|5804|5819|5813|5808|5803|5943
1629723600000|2021-08-23 13:00:00|5804|5803|5796|5791|5804|5803|5796|5785|1608
1629723900000|2021-08-23 13:05:00|5797|5793|5796|5795|5822|5800|5796|5793|11213
1629724200000|2021-08-23 13:10:00|5795|5790|5803|5798|5808|5801|5794|5790|4031
1629724500000|2021-08-23 13:15:00|5801|5799|5802|5801|5802|5801|5800|5799|801
1629724800000|2021-08-23 13:20:00|5803||5804||5804||5803||892
1629725100000|2021-08-23 13:25:00|5792|5790|5804|5784|5805|5790|5768|5753|50813
1629725400000|2021-08-23 13:30:00|5785|5774|5835|5834|5835|5834|5785|5774|328057
1629725700000|2021-08-23 13:35:00|5834|5833|5838|5837|5848|5847|5826|5825|272726
1629726000000|2021-08-23 13:40:00|5839|5838|5837|5836|5843|5842|5836|5835|210970
1629726300000|2021-08-23 13:45:00|5836|5835|5839|5838|5840|5839|5826|5825|178861
1629726600000|2021-08-23 13:50:00|5840|5839|5832|5831|5840|5839|5828|5827|150294
1629726900000|2021-08-23 13:55:00|5831|5830|5844|5843|5844|5843|5830|5829|161324
1629727200000|2021-08-23 14:00:00|5845|5844|5856|5856|5858|5857|5842|5841|129299
1629727500000|2021-08-23 14:05:00|5857|5857|5853|5852|5862|5861|5852|5851|91508
1629727800000|2021-08-23 14:10:00|5854|5853|5839|5838|5854|5853|5833|5832|157952
1629728100000|2021-08-23 14:15:00|5840|5839|5841|5840|5843|5842|5839|5838|89368
1629728400000|2021-08-23 14:20:00|5842|5841|5861|5860|5862|5861|5841|5840|118840
1629728700000|2021-08-23 14:25:00|5862|5861|5858|5857|5863|5862|5858|5857|86248
1629729000000|2021-08-23 14:30:00|5859|5858|5863|5862|5863|5862|5855|5854|88103
1629729300000|2021-08-23 14:35:00|5862|5861|5861|5860|5865|5864|5858|5857|72526
1629729600000|2021-08-23 14:40:00|5860|5859|5856|5855|5863|5862|5855|5854|98770
1629729900000|2021-08-23 14:45:00|5857|5856|5857|5856|5862|5861|5856|5855|54031
1629730200000|2021-08-23 14:50:00|5856|5855|5849|5848|5856|5855|5849|5848|56450
1629730500000|2021-08-23 14:55:00|5850|5849|5851|5850|5856|5855|5848|5847|107345
1629730800000|2021-08-23 15:00:00|5852|5851|5858|5857|5859|5858|5852|5851|71851
1629731100000|2021-08-23 15:05:00|5857|5856|5861|5860|5862|5861|5854|5853|51677
1629731400000|2021-08-23 15:10:00|5863|5861|5864|5863|5867|5866|5862|5861|52009
1629731700000|2021-08-23 15:15:00|5863|5862|5865|5864|5866|5865|5863|5862|98313
1629732000000|2021-08-23 15:20:00|5864|5863|5866|5865|5869|5868|5863|5863|58865
1629732300000|2021-08-23 15:25:00|5867|5866|5862|5861|5868|5867|5862|5861|132987
1629732600000|2021-08-23 15:30:00|5861|5860|5859|5858|5865|5864|5858|5857|69721
1629732900000|2021-08-23 15:35:00|5858|5857|5859|5858|5861|5860|5858|5857|54903
1629733200000|2021-08-23 15:40:00|5858|5857|5857|5856|5861|5860|5855|5854|69352
1629733500000|2021-08-23 15:45:00|5856|5855|5847|5846|5856|5855|5847|5846|93690
1629733800000|2021-08-23 15:50:00|5846|5845|5845|5844|5848|5847|5845|5844|86012
1629734100000|2021-08-23 15:55:00|5846|5845|5845|5844|5849|5848|5845|5844|58437
1629734400000|2021-08-23 16:00:00|5844|5843|5851|5850|5852|5851|5843|5842|111241
1629734700000|2021-08-23 16:05:00|5850|5849|5856|5856|5859|5858|5850|5849|251803
1629735000000|2021-08-23 16:10:00|5857|5855|5844|5843|5857|5856|5843|5842|89461
1629735300000|2021-08-23 16:15:00|5843|5842|5847|5846|5849|5848|5838|5838|68409
1629735600000|2021-08-23 16:20:00|5846|5845|5849|5848|5849|5848|5844|5843|86203
1629735900000|2021-08-23 16:25:00|5848|5849|5849|5848|5851|5850|5848|5847|85559
1629736200000|2021-08-23 16:30:00|5848|5847|5838|5837|5848|5847|5837|5836|211328
1629736500000|2021-08-23 16:35:00|5837|5836|5841|5840|5841|5840|5835|5834|74924
1629736800000|2021-08-23 16:40:00|5842|5841|5841|5840|5842|5841|5839|5838|41731
1629737100000|2021-08-23 16:45:00|5840|5839|5839|5838|5841|5840|5838|5837|40403
1629737400000|2021-08-23 16:50:00|5840|5839|5843|5842|5843|5842|5840|5839|48375
1629737700000|2021-08-23 16:55:00|5844|5843|5853|5852|5853|5852|5844|5843|118861
1629738000000|2021-08-23 17:00:00|5852|5851|5853|5852|5853|5852|5850|5849|30144
1629738300000|2021-08-23 17:05:00|5854|5853|5854|5853|5854|5853|5851|5850|42653
1629738600000|2021-08-23 17:10:00|5855|5854|5855|5854|5857|5856|5854|5853|99733
1629738900000|2021-08-23 17:15:00|5854|5853|5851|5850|5856|5855|5851|5850|56389
1629739200000|2021-08-23 17:20:00|5850|5849|5850|5849|5853|5852|5849|5848|67203
1629739500000|2021-08-23 17:25:00|5849|5848|5847|5846|5849|5848|5845|5844|63745
1629739800000|2021-08-23 17:30:00|5846|5845|5849|5848|5849|5848|5845|5844|42804
1629740100000|2021-08-23 17:35:00|5848|5847|5848|5847|5850|5849|5846|5845|65114
1629740400000|2021-08-23 17:40:00|5847|5846|5849|5848|5849|5848|5846|5845|35997
1629740700000|2021-08-23 17:45:00|5848|5847|5848|5847|5849|5848|5846|5845|25337
1629741000000|2021-08-23 17:50:00|5849|5848|5851|5850|5851|5850|5848|5847|31624
1629741300000|2021-08-23 17:55:00|5850|5849|5853|5852|5853|5852|5849|5848|44779
1629741600000|2021-08-23 18:00:00|5854|5853|5856|5855|5857|5856|5854|5853|146578
1629741900000|2021-08-23 18:05:00|5855|5854|5855|5854|5857|5856|5855|5854|36407
1629742200000|2021-08-23 18:10:00|5856|5855|5856|5855|5859|5858|5855|5854|61208
1629742500000|2021-08-23 18:15:00|5855|5854|5857|5856|5857|5856|5855|5854|43576
1629742800000|2021-08-23 18:20:00|5856|5855|5856|5855|5858|5857|5853|5852|83937
1629743100000|2021-08-23 18:25:00|5857|5856|5855|5854|5858|5857|5855|5854|29052
1629743400000|2021-08-23 18:30:00|5856|5855|5857|5856|5857|5856|5856|5855|12112
1629743700000|2021-08-23 18:35:00|5856|5855|5856|5855|5857|5856|5855|5854|63499
1629744000000|2021-08-23 18:40:00|5857|5856|5856|5855|5859|5858|5856|5855|60239
1629744300000|2021-08-23 18:45:00|5857|5856|5862|5861|5862|5861|5857|5856|89545
1629744600000|2021-08-23 18:50:00|5863|5862|5864|5863|5864|5863|5861|5860|138502
1629744900000|2021-08-23 18:55:00|5863|5862|5860|5859|5863|5862|5860|5859|80389
1629745200000|2021-08-23 19:00:00|5861|5860|5862|5861|5862|5861|5857|5856|72268
1629745500000|2021-08-23 19:05:00|5863|5862|5858|5857|5863|5862|5858|5857|68270
1629745800000|2021-08-23 19:10:00|5857|5856|5856|5855|5858|5857|5854|5853|75048
1629746100000|2021-08-23 19:15:00|5855|5854|5851|5850|5856|5855|5850|5849|65449
1629746400000|2021-08-23 19:20:00|5852|5851|5856|5855|5858|5857|5852|5851|181091
1629746700000|2021-08-23 19:25:00|5855|5854|5861|5860|5861|5860|5855|5854|86171
1629747000000|2021-08-23 19:30:00|5862|5861|5863|5862|5864|5863|5862|5861|144442
1629747300000|2021-08-23 19:35:00|5864|5863|5856|5855|5864|5863|5856|5855|220952
1629747600000|2021-08-23 19:40:00|5857|5856|5863|5862|5863|5862|5856|5855|224475
1629747900000|2021-08-23 19:45:00|5862|5863|5865|5864|5865|5864|5860|5859|222979
1629748200000|2021-08-23 19:50:00|5866|5865|5865|5864|5870|5869|5864|5863|692522
1629748500000|2021-08-23 19:55:00|5864|5863|5853|5852|5865|5864|5852|5851|938129
1629748800000|2021-08-23 20:00:00|5854|5850|5854|5852|5855|5852|5854|5850|1497567
1629749100000|2021-08-23 20:05:00||5850||5851||5852||5850|2702
1629749400000|2021-08-23 20:10:00|5853|5850|5854|5853|5854|5853|5853|5850|486
1629749700000|2021-08-23 20:15:00|||||||||15
1629750000000|2021-08-23 20:20:00||5850||5850||5850||5850|147
1629750300000|2021-08-23 20:25:00|||||||||3
1629750600000|2021-08-23 20:30:00|5852||5853||5853||5852||217
1629751500000|2021-08-23 20:45:00|5854||5854||5854||5854||705
1629751800000|2021-08-23 20:50:00|5855|5852|5875|5850|5875|5856|5855|5850|1285
1629752100000|2021-08-23 20:55:00|5874||5874||5874||5874||5
1629752700000|2021-08-23 21:05:00|||||||||44
1629753000000|2021-08-23 21:10:00|||||||||503
1629753300000|2021-08-23 21:15:00|||||||||14
1629753600000|2021-08-23 21:20:00|||||||||3
1629753900000|2021-08-23 21:25:00|5873|5852|5873|5852|5873|5852|5873|5852|2
1629754200000|2021-08-23 21:30:00|||||||||22
1629755400000|2021-08-23 21:50:00|||||||||2
1629758100000|2021-08-23 22:35:00|||||||||1
1629758700000|2021-08-23 22:45:00|||||||||1
1629759000000|2021-08-23 22:50:00|5874|5850|5874|5850|5874|5850|5874|5850|0
1629759300000|2021-08-23 22:55:00|||||||||2
1629760800000|2021-08-23 23:20:00|||||||||10
1629761400000|2021-08-23 23:30:00|||||||||4
1629762600000|2021-08-23 23:50:00|5858||5858||5858||5858||148
1629762900000|2021-08-23 23:55:00|5874|5858|5858|5850|5874|5858|5858|5850|1100
1629792000000|2021-08-24 08:00:00|5880|5841|5880|5858|5880|5858|5880|5841|22
1629792600000|2021-08-24 08:10:00|||||||||7
1629792900000|2021-08-24 08:15:00|||||||||329
1629793200000|2021-08-24 08:20:00|||||||||15
1629793500000|2021-08-24 08:25:00||5859||5858||5859||5858|0
1629794100000|2021-08-24 08:35:00|||||||||46
1629794700000|2021-08-24 08:45:00|||||||||1
1629796800000|2021-08-24 09:20:00|||||||||1
1629797100000|2021-08-24 09:25:00|||||||||137
1629797400000|2021-08-24 09:30:00|||||||||1
1629797700000|2021-08-24 09:35:00|||||||||15
1629798300000|2021-08-24 09:45:00|5879||5880||5880||5879||0
1629798600000|2021-08-24 09:50:00|5879||5879||5879||5879||0
1629800400000|2021-08-24 10:20:00|||||||||78
1629801300000|2021-08-24 10:35:00|||||||||500
1629801900000|2021-08-24 10:45:00||5828||5820||5828||5806|267
1629802200000|2021-08-24 10:50:00||5845||5819||5845||5819|0
1629802500000|2021-08-24 10:55:00||5858||5858||5858||5858|33
1629802800000|2021-08-24 11:00:00|5878||5874||5878||5874||8
1629803100000|2021-08-24 11:05:00|5871|5859|5871|5859|5871|5859|5871|5859|0
1629803400000|2021-08-24 11:10:00|5869|5860|5868|5860|5869|5860|5868|5859|79
1629803700000|2021-08-24 11:15:00|5867|5861|5867|5861|5867|5861|5867|5861|0
1629804000000|2021-08-24 11:20:00|5864|5860|5857|5850|5864|5860|5857|5850|2420
1629804300000|2021-08-24 11:25:00|5855|5851|5849|5840|5855|5851|5845|5840|510
1629804600000|2021-08-24 11:30:00||5841||5841||5841||5841|9
1629804900000|2021-08-24 11:35:00|||||||||25
1629805200000|2021-08-24 11:40:00|||||||||30
1629805500000|2021-08-24 11:45:00|||||||||647
1629805800000|2021-08-24 11:50:00|||||||||686
1629806100000|2021-08-24 11:55:00||5845||5841||5845||5841|63
1629806400000|2021-08-24 12:00:00|||||||||95
1629807000000|2021-08-24 12:10:00|||||||||6
1629807300000|2021-08-24 12:15:00||5843||5843||5843||5843|150
1629807600000|2021-08-24 12:20:00|5847|5842|5841|5822|5847|5843|5841|5822|1180
1629807900000|2021-08-24 12:25:00|5844|5824|5839|5822|5844|5825|5827|5822|2536
1629808200000|2021-08-24 12:30:00|||||||||18
1629808500000|2021-08-24 12:35:00|5828|5815|5839|5828|5839|5828|5828|5815|308
1629808800000|2021-08-24 12:40:00|||||||||3
1629809100000|2021-08-24 12:45:00|||||||||10
1629809400000|2021-08-24 12:50:00|5833|5829|5839|5832|5839|5832|5831|5828|1884
1629809700000|2021-08-24 12:55:00|5840|5837|5834|5828|5848|5841|5834|5828|4534
1629810000000|2021-08-24 13:00:00|5829|5825|5845|5834|5849|5834|5825|5819|2064
1629810300000|2021-08-24 13:05:00|5849|5840|5840|5824|5849|5840|5840|5823|1250
1629810900000|2021-08-24 13:15:00|5849|5838|5848|5840|5849|5840|5848|5838|1561
1629811200000|2021-08-24 13:20:00|||||||||42
1629811500000|2021-08-24 13:25:00|5850|5843|5875|5841|5875|5856|5850|5840|4524
1629811800000|2021-08-24 13:30:00|5859|5848|5862|5861|5873|5872|5846|5841|620793
1629812100000|2021-08-24 13:35:00|5863|5862|5855|5854|5863|5862|5851|5850|134867
1629812400000|2021-08-24 13:40:00|5856|5855|5857|5856|5859|5858|5846|5845|100993
1629812700000|2021-08-24 13:45:00|5858|5857|5868|5867|5868|5867|5854|5853|70433
1629813000000|2021-08-24 13:50:00|5869|5868|5863|5862|5869|5868|5858|5857|70652
1629813300000|2021-08-24 13:55:00|5864|5863|5882|5881|5888|5887|5864|5863|111228
1629813600000|2021-08-24 14:00:00|5881|5880|5891|5890|5893|5891|5878|5877|148160
1629813900000|2021-08-24 14:05:00|5890|5889|5897|5896|5897|5896|5883|5882|188269
1629814200000|2021-08-24 14:10:00|5898|5897|5894|5893|5899|5898|5892|5891|75386
1629814500000|2021-08-24 14:15:00|5895|5894|5889|5888|5895|5894|5887|5886|57632
1629814800000|2021-08-24 14:20:00|5888|5887|5885|5884|5892|5891|5882|5881|209780
1629815100000|2021-08-24 14:25:00|5884|5883|5877|5876|5884|5883|5872|5871|143183
1629815400000|2021-08-24 14:30:00|5876|5875|5878|5877|5885|5884|5874|5873|102969
1629815700000|2021-08-24 14:35:00|5877|5876|5878|5877|5883|5882|5873|5872|71038
1629816000000|2021-08-24 14:40:00|5879|5878|5886|5885|5886|5885|5876|5875|93682
1629816300000|2021-08-24 14:45:00|5887|5886|5885|5884|5888|5887|5882|5881|146224
1629816600000|2021-08-24 14:50:00|5886|5885|5878|5877|5888|5887|5878|5877|66455
1629816900000|2021-08-24 14:55:00|5879|5878|5880|5879|5880|5879|5875|5874|146742
1629817200000|2021-08-24 15:00:00|5881|5880|5881|5880|5884|5883|5879|5878|93477
1629817500000|2021-08-24 15:05:00|5882|5881|5887|5886|5889|5888|5882|5881|39474
1629817800000|2021-08-24 15:10:00|5886|5885|5887|5886|5888|5887|5885|5884|104165
1629818100000|2021-08-24 15:15:00|5886|5885|5891|5890|5891|5890|5885|5884|49249
1629818400000|2021-08-24 15:20:00|5890|5889|5893|5892|5894|5893|5890|5889|81792
1629818700000|2021-08-24 15:25:00|5892|5891|5897|5896|5898|5897|5891|5890|57796
1629819000000|2021-08-24 15:30:00|5898|5897|5897|5896|5898|5897|5894|5893|90403
1629819300000|2021-08-24 15:35:00|5898|5897|5896|5895|5899|5898|5895|5894|67709
1629819600000|2021-08-24 15:40:00|5897|5896|5890|5889|5898|5897|5889|5888|58849
1629819900000|2021-08-24 15:45:00|5891|5890|5894|5893|5895|5894|5891|5890|41732
1629820200000|2021-08-24 15:50:00|5893|5892|5903|5902|5904|5903|5891|5890|283101
1629820500000|2021-08-24 15:55:00|5904|5903|5905|5904|5905|5904|5900|5899|150976
1629820800000|2021-08-24 16:00:00|5906|5905|5901|5900|5906|5905|5901|5900|68053
1629821100000|2021-08-24 16:05:00|5902|5901|5904|5903|5905|5904|5902|5901|49033
1629821400000|2021-08-24 16:10:00|5905|5904|5901|5900|5906|5905|5900|5900|78777
1629821700000|2021-08-24 16:15:00|5902|5901|5897|5896|5902|5901|5897|5896|63423
1629822000000|2021-08-24 16:20:00|5898|5897|5898|5897|5898|5897|5897|5896|32137
1629822300000|2021-08-24 16:25:00|5899|5898|5901|5900|5904|5903|5899|5898|76040
1629822600000|2021-08-24 16:30:00|5900|5899|5906|5905|5907|5906|5900|5899|95668
1629822900000|2021-08-24 16:35:00|5907|5906|5903|5902|5907|5906|5901|5900|32492
1629823200000|2021-08-24 16:40:00|5902|5901|5903|5902|5903|5902|5901|5900|30361
1629823500000|2021-08-24 16:45:00|5902|5901|5902|5901|5902|5901|5899|5898|47232
1629823800000|2021-08-24 16:50:00|5903|5902|5903|5902|5904|5903|5901|5900|33769
1629824100000|2021-08-24 16:55:00|5902|5901|5902|5901|5904|5903|5901|5900|89377
1629824400000|2021-08-24 17:00:00|5903|5902|5909|5908|5909|5908|5902|5901|91253
1629824700000|2021-08-24 17:05:00|5908|5907|5905|5904|5908|5907|5905|5904|39729
1629825000000|2021-08-24 17:10:00|5906|5905|5904|5903|5906|5905|5904|5903|30535
1629825300000|2021-08-24 17:15:00|5905|5904|5908|5907|5908|5907|5905|5904|39356
1629825600000|2021-08-24 17:20:00|5909|5908|5910|5909|5910|5909|5906|5905|125739
1629825900000|2021-08-24 17:25:00|5909|5908|5908|5907|5909|5908|5906|5905|29729
1629826200000|2021-08-24 17:30:00|5909|5908|5911|5910|5911|5910|5908|5907|59227
1629826500000|2021-08-24 17:35:00|5910|5909|5911|5910|5911|5910|5908|5908|55040
1629826800000|2021-08-24 17:40:00|5912|5911|5911|5910|5913|5912|5911|5910|39161
1629827100000|2021-08-24 17:45:00|5910|5909|5908|5907|5911|5910|5908|5907|32473
1629827400000|2021-08-24 17:50:00|5909|5908|5906|5905|5909|5908|5904|5903|68086
1629827700000|2021-08-24 17:55:00|5907|5906|5906|5905|5907|5906|5903|5902|32447
1629828000000|2021-08-24 18:00:00|5907|5906|5907|5906|5910|5909|5905|5904|69080
1629828300000|2021-08-24 18:05:00|5908|5907|5904|5903|5908|5907|5904|5903|29541
1629828600000|2021-08-24 18:10:00|5905|5904|5909|5908|5909|5908|5904|5903|89977
1629828900000|2021-08-24 18:15:00|5908|5907|5907|5906|5908|5907|5906|5905|41157
1629829200000|2021-08-24 18:20:00|5908|5907|5908|5907|5908|5907|5907|5906|31915
1629829500000|2021-08-24 18:25:00|5907|5906|5904|5903|5907|5906|5904|5903|43186
1629829800000|2021-08-24 18:30:00|5903|5902|5901|5900|5904|5903|5901|5900|57368
1629830100000|2021-08-24 18:35:00|5902|5901|5902|5901|5902|5901|5901|5900|20145
1629830400000|2021-08-24 18:40:00|5901|5900|5909|5908|5909|5908|5901|5900|60940
1629830700000|2021-08-24 18:45:00|5910|5909|5913|5912|5913|5912|5907|5906|85911
1629831000000|2021-08-24 18:50:00|5914|5913|5916|5915|5917|5916|5913|5912|80662
1629831300000|2021-08-24 18:55:00|5917|5916|5918|5917|5920|5919|5917|5916|71781
1629831600000|2021-08-24 19:00:00|5917|5916|5914|5913|5917|5916|5914|5913|62035
1629831900000|2021-08-24 19:05:00|5913|5912|5911|5910|5914|5913|5910|5909|76797
1629832200000|2021-08-24 19:10:00|5912|5911|5912|5911|5913|5912|5911|5910|56329
1629832500000|2021-08-24 19:15:00|5913|5912|5919|5918|5935|5934|5913|5912|547386
1629832800000|2021-08-24 19:20:00|5920|5919|5926|5925|5927|5926|5920|5919|189397
1629833100000|2021-08-24 19:25:00|5925|5924|5925|5924|5928|5927|5925|5924|205815
1629833400000|2021-08-24 19:30:00|5926|5925|5923|5922|5927|5926|5922|5922|171376
1629833700000|2021-08-24 19:35:00|5922|5921|5922|5921|5922|5921|5921|5920|142700
1629834000000|2021-08-24 19:40:00|5921|5920|5924|5923|5924|5923|5921|5920|168344
1629834300000|2021-08-24 19:45:00|5925|5924|5936|5936|5943|5942|5925|5924|748497
1629834600000|2021-08-24 19:50:00|5935|5935|5933|5932|5938|5937|5925|5924|608207
1629834900000|2021-08-24 19:55:00|5932|5931|5933|5931|5937|5936|5930|5929|869332
1629835200000|2021-08-24 20:00:00|5931|5932|5932|5912|5932|5932|5931|5912|1627417
1629835500000|2021-08-24 20:05:00|5941|5922|5941|5912|5941|5932|5941|5912|10000
1629835800000|2021-08-24 20:10:00|5938|5916|5938|5916|5938|5916|5938|5916|3
1629836100000|2021-08-24 20:15:00|5937||5937||5937||5937||15
1629836700000|2021-08-24 20:25:00|||||||||30
1629837000000|2021-08-24 20:30:00|5932|5920|5932|5920|5932|5920|5932|5920|554
1629837300000|2021-08-24 20:35:00||5921||5921||5921||5921|0
1629837600000|2021-08-24 20:40:00|||||||||5
1629837900000|2021-08-24 20:45:00|5927|5924|5932|5924|5932|5924|5924|5924|415
1629838200000|2021-08-24 20:50:00|5937|5925|5937|5925|5937|5925|5937|5925|12
1629838500000|2021-08-24 20:55:00|||||||||50
1629838800000|2021-08-24 21:00:00|||||||||26
1629839100000|2021-08-24 21:05:00|||||||||8
1629839400000|2021-08-24 21:10:00|||||||||1
1629839700000|2021-08-24 21:15:00|||||||||2
1629840000000|2021-08-24 21:20:00|5938|5933|5965|5957|5971|5970|5938|5925|20556
1629840300000|2021-08-24 21:25:00|5968|5960|5955|5948|5968|5961|5950|5948|6036
1629840600000|2021-08-24 21:30:00|5954|5953|5959|5950|5959|5953|5954|5948|1690
1629840900000|2021-08-24 21:35:00|5960|5954|5955|5953|5965|5959|5955|5950|940
1629841200000|2021-08-24 21:40:00|5954|5950|5955|5950|5955|5950|5952|5950|919
1629841500000|2021-08-24 21:45:00|||||||||7
1629841800000|2021-08-24 21:50:00|5954||5954||5954||5954||182
1629842100000|2021-08-24 21:55:00|||||||||3
1629842400000|2021-08-24 22:00:00|5955||5958||5959||5955||211
1629842700000|2021-08-24 22:05:00|5954||5954||5954||5954||60
1629843000000|2021-08-24 22:10:00|5953|5948|5953|5948|5953|5948|5953|5948|731
1629843300000|2021-08-24 22:15:00||5950||5951||5951||5950|2
1629843600000|2021-08-24 22:20:00|5954|5953|5954|5953|5954|5953|5954|5953|223
1629843900000|2021-08-24 22:25:00|5953|5951|5953|5951|5953|5951|5953|5951|3898
1629844200000|2021-08-24 22:30:00|5952|5950|5954|5948|5954|5950|5950|5948|550
1629844500000|2021-08-24 22:35:00|5959|5950|5958|5950|5959|5950|5958|5950|183
1629844800000|2021-08-24 22:40:00|||||||||5
1629845700000|2021-08-24 22:55:00|5954|5947|5954|5947|5954|5947|5954|5947|304
1629846000000|2021-08-24 23:00:00|5952|5946|5952|5945|5952|5946|5952|5945|1283
1629846300000|2021-08-24 23:05:00|5951|5946|5954|5946|5954|5946|5950|5946|551
1629846600000|2021-08-24 23:10:00|||||||||201
1629846900000|2021-08-24 23:15:00|5953|5945|5954|5947|5954|5947|5947|5945|1274
1629847200000|2021-08-24 23:20:00|5950|5946|5950|5946|5950|5946|5950|5946|211
1629847500000|2021-08-24 23:25:00|5954|5947|5953|5952|5954|5952|5953|5947|253
1629847800000|2021-08-24 23:30:00|5954|5950|5950|5947|5954|5950|5950|5947|335
1629848100000|2021-08-24 23:35:00|||||||||100
1629848700000|2021-08-24 23:45:00|||||||||35
1629849000000|2021-08-24 23:50:00|||||||||16
1629849300000|2021-08-24 23:55:00||5949||5947||5949||5947|100
1629878400000|2021-08-25 08:00:00|6028|5905|5979|5925|6028|5925|5965|5902|17
1629878700000|2021-08-25 08:05:00|5980|5920|5980|5920|5980|5928|5979|5902|30
1629879000000|2021-08-25 08:10:00|5964|5922|5980|5929|5980|5931|5964|5906|0
1629879300000|2021-08-25 08:15:00|5976|5906|5980|5932|5980|5938|5970|5905|70
1629879600000|2021-08-25 08:20:00|5978|5906|5980|5934|5980|5935|5975|5905|3
1629879900000|2021-08-25 08:25:00|5978|5905|5978|5929|5978|5934|5978|5905|1
1629880200000|2021-08-25 08:30:00|5980|5906|5975|5906|5980|5931|5972|5906|10
1629880500000|2021-08-25 08:35:00|5980|5907|5969|5932|5980|5932|5969|5905|1
1629880800000|2021-08-25 08:40:00|5970||5966||5970||5966||0
1629881100000|2021-08-25 08:45:00|||||||||1
1629881700000|2021-08-25 08:55:00|5965||5966||5966||5965||0
1629882000000|2021-08-25 09:00:00|5955|5935|5955|5935|5955|5935|5955|5935|0
1629882300000|2021-08-25 09:05:00|||||||||11
1629882600000|2021-08-25 09:10:00|5953||5953||5953||5953||1
1629882900000|2021-08-25 09:15:00|||||||||1
1629883200000|2021-08-25 09:20:00|5955|5920|5955|5921|5955|5929|5955|5905|152
1629883500000|2021-08-25 09:25:00||5923||5921||5923||5921|5
1629883800000|2021-08-25 09:30:00|5954|5929|5954|5930|5954|5930|5954|5921|5
1629885000000|2021-08-25 09:50:00|||||||||3
1629885300000|2021-08-25 09:55:00||5931||5930||5931||5930|0
1629885600000|2021-08-25 10:00:00||5937||5932||5937||5930|1
1629886200000|2021-08-25 10:10:00||5933||5932||5933||5932|0
1629886500000|2021-08-25 10:15:00||5934||5932||5935||5932|2
1629886800000|2021-08-25 10:20:00||5934||5932||5934||5932|0
1629887100000|2021-08-25 10:25:00||5934||5932||5934||5932|0
1629887400000|2021-08-25 10:30:00|||||||||8
1629887700000|2021-08-25 10:35:00|||||||||2
1629888900000|2021-08-25 10:55:00|||||||||30
1629889200000|2021-08-25 11:00:00||5933||5937||5937||5933|40
1629889500000|2021-08-25 11:05:00|5955|5938|5945|5938|5955|5938|5945|5938|21
1629889800000|2021-08-25 11:10:00|5940|5937|5950|5939|5950|5939|5940|5937|0
1629890100000|2021-08-25 11:15:00|5944|5941|5949|5940|5949|5941|5942|5939|131
1629890400000|2021-08-25 11:20:00|||||||||33
1629890700000|2021-08-25 11:25:00|5941|5938|5949|5938|5949|5938|5939|5938|491
1629891000000|2021-08-25 11:30:00|||||||||16
1629891300000|2021-08-25 11:35:00||5939||5938||5939||5938|30
1629891600000|2021-08-25 11:40:00|||||||||15
1629891900000|2021-08-25 11:45:00|5944||5944||5944||5944||94
1629892200000|2021-08-25 11:50:00|||||||||14
1629892800000|2021-08-25 12:00:00|5942|5939|5947|5944|5948|5944|5941|5938|4699
1629893100000|2021-08-25 12:05:00|5945|5942|5943|5941|5945|5942|5943|5941|1198
1629893700000|2021-08-25 12:15:00|5948|5942|5946|5943|5948|5945|5945|5942|634
1629894000000|2021-08-25 12:20:00|5948|5942|5945|5941|5948|5942|5942|5941|737
1629894300000|2021-08-25 12:25:00|5942|5940|5948|5940|5948|5941|5942|5940|261
1629894600000|2021-08-25 12:30:00|5946|5943|5946|5942|5947|5943|5943|5940|1157
1629894900000|2021-08-25 12:35:00|5945||5945||5945||5945||162
1629895500000|2021-08-25 12:45:00|5944|5939|5944|5941|5944|5941|5943|5939|1797
1629895800000|2021-08-25 12:50:00|||||||||1
1629896100000|2021-08-25 12:55:00|5943||5944||5944||5943||307
1629896400000|2021-08-25 13:00:00|5943|5940|5941|5939|5944|5940|5941|5939|3495
1629896700000|2021-08-25 13:05:00||5937||5939||5939||5937|1116
1629897000000|2021-08-25 13:10:00|||||||||1
1629897300000|2021-08-25 13:15:00|5942|5940|5941|5939|5944|5942|5941|5939|2087
1629897600000|2021-08-25 13:20:00|5940|5940|5941|5937|5944|5940|5940|5937|3118
1629897900000|2021-08-25 13:25:00|5960|5938|5966|5954|5977|5971|5953|5938|31612
1629898200000|2021-08-25 13:30:00|5956|5953|5948|5947|5995|5994|5947|5941|848129
1629898500000|2021-08-25 13:35:00|5947|5946|5921|5920|5950|5949|5917|5916|278843
1629898800000|2021-08-25 13:40:00|5922|5921|5927|5926|5928|5927|5919|5918|275685
1629899100000|2021-08-25 13:45:00|5928|5927|5923|5922|5935|5934|5920|5919|172506
1629899400000|2021-08-25 13:50:00|5925|5923|5936|5935|5937|5936|5922|5921|208586
1629899700000|2021-08-25 13:55:00|5937|5936|5951|5950|5951|5950|5934|5934|121282
1629900000000|2021-08-25 14:00:00|5950|5949|5951|5950|5952|5951|5945|5944|130672
1629900300000|2021-08-25 14:05:00|5952|5951|5967|5966|5967|5966|5949|5949|94232
1629900600000|2021-08-25 14:10:00|5968|5967|5979|5978|5981|5980|5967|5967|234410
1629900900000|2021-08-25 14:15:00|5980|5979|5982|5981|5982|5981|5974|5973|216866
1629901200000|2021-08-25 14:20:00|5983|5982|5986|5985|5988|5987|5981|5980|143625
1629901500000|2021-08-25 14:25:00|5987|5986|5994|5993|5995|5994|5987|5986|236832
1629901800000|2021-08-25 14:30:00|5993|5992|5999|5998|6000|5999|5991|5990|209248
1629902100000|2021-08-25 14:35:00|6000|5999|6015|6014|6016|6015|6000|5999|652295
1629902400000|2021-08-25 14:40:00|6016|6015|6005|6004|6019|6018|6005|6004|239234
1629902700000|2021-08-25 14:45:00|6004|6003|5996|5995|6007|6006|5995|5994|212136
1629903000000|2021-08-25 14:50:00|5997|5996|5997|5996|6005|6004|5995|5994|112933
1629903300000|2021-08-25 14:55:00|5996|5995|5994|5993|5998|5997|5994|5993|70082
1629903600000|2021-08-25 15:00:00|5993|5992|5993|5992|5996|5995|5992|5992|70301
1629903900000|2021-08-25 15:05:00|5992|5991|5991|5990|5994|5993|5990|5989|55381
1629904200000|2021-08-25 15:10:00|5992|5991|6000|5999|6000|5999|5991|5990|72063
1629904500000|2021-08-25 15:15:00|6001|6000|6002|6001|6003|6002|5995|5995|120651
1629904800000|2021-08-25 15:20:00|6003|6002|6000|5999|6004|6003|5999|5998|58645
1629905100000|2021-08-25 15:25:00|5999|5998|5999|5998|6000|5999|5994|5993|97253
1629905400000|2021-08-25 15:30:00|6000|5999|5998|5997|6000|5999|5996|5995|51761
1629905700000|2021-08-25 15:35:00|5997|5996|6004|6003|6005|6004|5997|5996|74184
1629906000000|2021-08-25 15:40:00|6005|6004|6006|6005|6010|6009|6005|6004|35486
1629906300000|2021-08-25 15:45:00|6005|6004|6012|6011|6012|6011|6005|6004|36605
1629906600000|2021-08-25 15:50:00|6013|6012|6012|6011|6016|6015|6010|6009|79136
1629906900000|2021-08-25 15:55:00|6011|6010|6018|6017|6019|6018|6011|6010|101252
1629907200000|2021-08-25 16:00:00|6019|6018|6023|6022|6027|6026|6019|6018|153824
1629907500000|2021-08-25 16:05:00|6022|6021|6016|6015|6023|6022|6015|6014|64929
1629907800000|2021-08-25 16:10:00|6017|6016|6017|6016|6020|6019|6016|6015|57061
1629908100000|2021-08-25 16:15:00|6018|6017|6020|6019|6020|6019|6018|6016|57107
1629908400000|2021-08-25 16:20:00|6019|6018|6018|6017|6019|6018|6016|6015|77369
1629908700000|2021-08-25 16:25:00|6017|6016|6019|6018|6022|6021|6017|6016|76084
1629909000000|2021-08-25 16:30:00|6020|6019|6015|6014|6020|6019|6013|6012|63792
1629909300000|2021-08-25 16:35:00|6016|6015|6012|6011|6017|6016|6011|6010|146106
1629909600000|2021-08-25 16:40:00|6011|6010|6004|6003|6011|6010|6002|6001|155415
1629909900000|2021-08-25 16:45:00|6005|6004|6007|6006|6009|6008|6003|6003|96432
1629910200000|2021-08-25 16:50:00|6006|6005|6002|6001|6006|6005|6001|6000|87467
1629910500000|2021-08-25 16:55:00|6001|6000|5997|5996|6003|6002|5997|5996|237383
1629910800000|2021-08-25 17:00:00|5996|5995|5991|5990|6000|5999|5989|5988|214241
1629911100000|2021-08-25 17:05:00|5992|5991|5988|5987|5996|5995|5987|5986|79506
1629911400000|2021-08-25 17:10:00|5989|5988|5985|5984|5989|5988|5985|5984|54415
1629911700000|2021-08-25 17:15:00|5986|5985|5983|5982|5986|5985|5981|5980|70953
1629912000000|2021-08-25 17:20:00|5982|5981|5980|5979|5983|5982|5979|5978|53611
1629912300000|2021-08-25 17:25:00|5979|5978|5982|5981|5982|5981|5977|5976|47621
1629912600000|2021-08-25 17:30:00|5983|5982|5984|5983|5987|5986|5980|5979|168202
1629912900000|2021-08-25 17:35:00|5985|5984|5985|5984|5986|5985|5981|5980|56451
1629913200000|2021-08-25 17:40:00|5984|5983|5982|5981|5985|5984|5981|5980|38949
1629913500000|2021-08-25 17:45:00|5981|5980|5975|5974|5981|5980|5974|5973|97893
1629913800000|2021-08-25 17:50:00|5976|5975|5968|5967|5976|5975|5967|5966|56950
1629914100000|2021-08-25 17:55:00|5967|5966|5969|5968|5969|5968|5964|5963|76873
1629914400000|2021-08-25 18:00:00|5968|5967|5968|5967|5969|5968|5965|5964|28828
1629914700000|2021-08-25 18:05:00|5969|5968|5972|5971|5973|5972|5966|5965|79214
1629915000000|2021-08-25 18:10:00|5971|5970|5969|5968|5972|5971|5969|5968|25815
1629915300000|2021-08-25 18:15:00|5970|5969|5962|5961|5970|5969|5962|5961|83615
1629915600000|2021-08-25 18:20:00|5963|5962|5965|5964|5966|5965|5963|5962|34761
1629915900000|2021-08-25 18:25:00|5966|5965|5965|5964|5968|5967|5962|5961|40755
1629916200000|2021-08-25 18:30:00|5966|5965|5966|5965|5968|5967|5965|5964|39337
1629916500000|2021-08-25 18:35:00|5965|5964|5963|5962|5965|5964|5962|5961|29049
1629916800000|2021-08-25 18:40:00|5964|5963|5961|5960|5964|5963|5960|5959|50610
1629917100000|2021-08-25 18:45:00|5960|5959|5961|5960|5962|5962|5959|5958|38285
1629917400000|2021-08-25 18:50:00|5962|5961|5962|5961|5963|5962|5961|5960|56227
1629917700000|2021-08-25 18:55:00|5963|5962|5957|5956|5963|5962|5957|5956|79189
1629918000000|2021-08-25 19:00:00|5956|5955|5955|5954|5956|5955|5953|5952|89268
1629918300000|2021-08-25 19:05:00|5956|5955|5955|5954|5956|5955|5954|5953|60668
1629918600000|2021-08-25 19:10:00|5954|5953|5950|5949|5956|5955|5949|5948|51846
1629918900000|2021-08-25 19:15:00|5949|5948|5943|5942|5951|5950|5943|5942|81051
1629919200000|2021-08-25 19:20:00|5944|5943|5945|5944|5946|5945|5940|5939|101245
1629919500000|2021-08-25 19:25:00|5944|5943|5944|5943|5946|5945|5942|5942|65957
1629919800000|2021-08-25 19:30:00|5945|5944|5943|5942|5946|5945|5942|5941|80900
1629920100000|2021-08-25 19:35:00|5944|5943|5944|5943|5948|5947|5942|5941|119128
1629920400000|2021-08-25 19:40:00|5945|5944|5948|5947|5950|5949|5944|5943|91104
1629920700000|2021-08-25 19:45:00|5949|5948|5943|5942|5950|5949|5943|5942|86481
1629921000000|2021-08-25 19:50:00|5944|5943|5943|5942|5951|5950|5942|5941|320293
1629921300000|2021-08-25 19:55:00|5944|5943|5934|5933|5946|5945|5934|5933|731963
1629921600000|2021-08-25 20:00:00||5925||5925||5925||5925|1212990
1629921900000|2021-08-25 20:05:00|||||||||10
1629922200000|2021-08-25 20:10:00|5946|5927|5946|5927|5946|5927|5946|5927|17
1629922500000|2021-08-25 20:15:00|5954|5935|5954|5935|5954|5935|5954|5935|85
1629922800000|2021-08-25 20:20:00|5946|5940|5946|5940|5946|5940|5946|5940|43
1629923100000|2021-08-25 20:25:00|5940|5935|5940|5935|5940|5935|5940|5935|132
1629923400000|2021-08-25 20:30:00|5939||5939||5939||5939||80
1629924000000|2021-08-25 20:40:00|||||||||4
1629924300000|2021-08-25 20:45:00|||||||||4
1629924900000|2021-08-25 20:55:00|||||||||10
1629925200000|2021-08-25 21:00:00|5946|5940|5949|5940|5954|5940|5940|5935|3332
1629925500000|2021-08-25 21:05:00|5954|5942|5949|5940|5954|5950|5949|5940|1902
1629925800000|2021-08-25 21:10:00|||||||||202
1629926100000|2021-08-25 21:15:00|5945|5938|5947|5940|5949|5940|5944|5938|27
1629926400000|2021-08-25 21:20:00|||||||||367
1629926700000|2021-08-25 21:25:00|5942|5941|5952|5945|5954|5949|5942|5940|1059
1629927000000|2021-08-25 21:30:00|5954|5940|5958|5949|5965|5958|5954|5940|2214
1629927300000|2021-08-25 21:35:00|5964|5950|5969|5962|5974|5970|5958|5946|16460
1629927600000|2021-08-25 21:40:00|5967|5963|5974|5973|5974|5973|5965|5963|13247
1629927900000|2021-08-25 21:45:00|5975|5972|5975|5970|5977|5975|5970|5964|21526
1629928200000|2021-08-25 21:50:00|5970|5964|5975|5968|5975|5971|5970|5964|2740
1629928500000|2021-08-25 21:55:00|5974|5971|5969|5963|5975|5971|5969|5963|863
1629928800000|2021-08-25 22:00:00|5975|5965|5970|5966|5976|5971|5970|5963|1498
1629929100000|2021-08-25 22:05:00|5968|5965|5970|5965|5970|5966|5967|5965|920
1629929400000|2021-08-25 22:10:00|5969|5963|5969|5966|5969|5966|5969|5963|1588
1629929700000|2021-08-25 22:15:00||5967||5963||5967||5963|382
1629930000000|2021-08-25 22:20:00||5964||5964||5964||5964|123
1629930300000|2021-08-25 22:25:00||5965||5964||5965||5964|114
1629930600000|2021-08-25 22:30:00||5965||5965||5965||5965|500
1629931200000|2021-08-25 22:40:00|||||||||2
1629931500000|2021-08-25 22:45:00|||||||||300
1629931800000|2021-08-25 22:50:00||5968||5965||5968||5965|4
1629932100000|2021-08-25 22:55:00|||||||||330
1629932400000|2021-08-25 23:00:00|5965|5963|5969|5963|5969|5963|5965|5963|645
1629932700000|2021-08-25 23:05:00||5964||5964||5964||5964|20
1629933000000|2021-08-25 23:10:00|5965|5963|5965|5956|5965|5963|5965|5956|500
1629933300000|2021-08-25 23:15:00||5957||5961||5961||5957|0
1629933600000|2021-08-25 23:20:00||5957||5960||5960||5957|310
1629933900000|2021-08-25 23:25:00||5958||5958||5958||5958|316
1629934200000|2021-08-25 23:30:00|5961||5961||5961||5961||114
1629934500000|2021-08-25 23:35:00|5965|5960|5970|5960|5970|5960|5965|5960|227
1629934800000|2021-08-25 23:40:00|5969||5965||5969||5965||23
1629935100000|2021-08-25 23:45:00|||||||||225
1629935400000|2021-08-25 23:50:00||5958||5958||5958||5958|155
1629935700000|2021-08-25 23:55:00|5964|5959|5964|5960|5965|5961|5964|5959|98
1629964800000|2021-08-26 08:00:00|5955|5911|5972|5910|5990|5922|5950|5910|387
1629965100000|2021-08-26 08:05:00|5990||5961||5990||5961||0
1629965700000|2021-08-26 08:15:00|5960||5960||5961||5960||3
1629966000000|2021-08-26 08:20:00|5955||5955||5955||5955||0
1629966600000|2021-08-26 08:30:00||5921||5910||5921||5910|0
1629966900000|2021-08-26 08:35:00||5912||5910||5912||5910|0
1629967200000|2021-08-26 08:40:00||5911||5911||5911||5910|0
1629967500000|2021-08-26 08:45:00||5910||5911||5911||5910|0
1629967800000|2021-08-26 08:50:00||5910||5915||5915||5910|0
1629968100000|2021-08-26 08:55:00||5910||5910||5910||5910|0
1629968400000|2021-08-26 09:00:00|5954|5912|5955|5910|5955|5912|5954|5910|1
1629968700000|2021-08-26 09:05:00||5912||5936||5936||5910|0
1629969000000|2021-08-26 09:10:00||5930||5930||5938||5930|2
1629969300000|2021-08-26 09:15:00||5936||5936||5936||5930|0
1629969600000|2021-08-26 09:20:00||5930||5939||5939||5930|98
1629969900000|2021-08-26 09:25:00|5961|5930|5989|5939|6000|5943|5961|5930|30
1629970200000|2021-08-26 09:30:00|6000|5930|5979|5930|6000|5939|5979|5930|15
1629970500000|2021-08-26 09:35:00|5971|5910|5971|5941|5971|5941|5940|5910|120
1629970800000|2021-08-26 09:40:00|5970|5913|5970|5941|5971|5941|5970|5912|0
1629971100000|2021-08-26 09:45:00|5971|5912|5971|5941|5971|5942|5970|5910|100
1629971400000|2021-08-26 09:50:00|5970||5970||5970||5970||1
1629971700000|2021-08-26 09:55:00|5969|5925|5970|5941|5970|5942|5969|5922|78
1629972000000|2021-08-26 10:00:00||5922||5941||5941||5922|0
1629972300000|2021-08-26 10:05:00|5964|5922|5970|5940|5970|5942|5959|5922|145
1629972600000|2021-08-26 10:10:00|5969|5922|5970|5925|5970|5941|5969|5922|0
1629972900000|2021-08-26 10:15:00|5969|5922|5968|5925|5970|5925|5968|5922|1
1629973200000|2021-08-26 10:20:00||5922||5922||5925||5922|0
1629973500000|2021-08-26 10:25:00|5967|5925|5968|5922|5968|5925|5967|5922|0
1629973800000|2021-08-26 10:30:00|5966|5935|5968|5935|5968|5941|5964|5935|0
1629974100000|2021-08-26 10:35:00|5966|5941|5968|5946|5968|5946|5959|5935|0
1629974400000|2021-08-26 10:40:00|5966|5935|5968|5941|5968|5944|5966|5935|0
1629974700000|2021-08-26 10:45:00||5940||5944||5945||5940|0
1629975000000|2021-08-26 10:50:00||5940||5940||5946||5940|419
1629975300000|2021-08-26 10:55:00|5965|5943|5960|5944|5965|5945|5960|5940|0
1629975600000|2021-08-26 11:00:00|5965|5946|5965|5945|5965|5952|5965|5940|563
1629975900000|2021-08-26 11:05:00||5943||5945||5950||5943|20
1629976200000|2021-08-26 11:10:00|5964|5951|5955|5950|5964|5951|5955|5943|38
1629976500000|2021-08-26 11:15:00|5954|5951|5954|5951|5954|5951|5954|5951|210
1629977100000|2021-08-26 11:25:00||5943||5951||5951||5943|200
1629977400000|2021-08-26 11:30:00|||||||||38
1629977700000|2021-08-26 11:35:00|||||||||5
1629978000000|2021-08-26 11:40:00||5952||5952||5952||5952|15
1629978300000|2021-08-26 11:45:00||5951||5951||5951||5951|1
1629978600000|2021-08-26 11:50:00|||||||||11
1629978900000|2021-08-26 11:55:00|5952|5943|5952|5949|5952|5949|5949|5943|345
1629979200000|2021-08-26 12:00:00|5951|5950|5950|5948|5951|5950|5950|5948|772
1629979500000|2021-08-26 12:05:00|5951|5950|5949|5946|5951|5950|5949|5946|254
1629979800000|2021-08-26 12:10:00|||||||||84
1629980400000|2021-08-26 12:20:00|5951|5943|5947|5945|5951|5945|5946|5943|1122
1629980700000|2021-08-26 12:25:00|5949||5949||5949||5949||10
1629981000000|2021-08-26 12:30:00|5948|5943|5947|5943|5948|5945|5946|5943|1177
1629981300000|2021-08-26 12:35:00|5944|5942|5941|5937|5944|5942|5940|5937|965
1629981600000|2021-08-26 12:40:00|5940|5935|5937|5930|5940|5935|5931|5926|2662
1629981900000|2021-08-26 12:45:00|5938|5933|5943|5940|5945|5940|5935|5926|1287
1629982200000|2021-08-26 12:50:00|5941|5939|5941|5938|5941|5939|5939|5936|1456
1629982500000|2021-08-26 12:55:00|5943|5936|5943|5940|5943|5940|5943|5936|162
1629982800000|2021-08-26 13:00:00||5938||5939||5939||5938|2
1629983100000|2021-08-26 13:05:00|5942|5938|5930|5926|5943|5938|5929|5925|3528
1629983400000|2021-08-26 13:10:00|5928|5925|5939|5935|5944|5935|5927|5925|1666
1629983700000|2021-08-26 13:15:00|5944|5937|5944|5937|5944|5937|5944|5937|26
1629984300000|2021-08-26 13:25:00|5945|5944|5946|5930|5970|5960|5937|5930|9145
1629984600000|2021-08-26 13:30:00|5945|5945|5948|5946|5950|5949|5924|5922|171695
1629984900000|2021-08-26 13:35:00|5947|5947|5952|5951|5958|5957|5943|5942|119752
1629985200000|2021-08-26 13:40:00|5951|5950|5943|5942|5957|5956|5943|5942|84199
1629985500000|2021-08-26 13:45:00|5944|5943|5962|5961|5963|5962|5935|5934|139641
1629985800000|2021-08-26 13:50:00|5961|5960|5954|5953|5962|5961|5948|5947|82283
1629986100000|2021-08-26 13:55:00|5955|5954|5952|5951|5959|5958|5952|5951|140522
1629986400000|2021-08-26 14:00:00|5951|5950|5948|5947|5953|5952|5939|5938|86669
1629986700000|2021-08-26 14:05:00|5947|5946|5943|5942|5948|5947|5938|5937|114173
1629987000000|2021-08-26 14:10:00|5942|5941|5932|5931|5947|5946|5930|5929|212686
1629987300000|2021-08-26 14:15:00|5933|5932|5927|5926|5935|5934|5924|5923|208120
1629987600000|2021-08-26 14:20:00|5926|5925|5921|5920|5931|5930|5921|5920|181135
1629987900000|2021-08-26 14:25:00|5920|5919|5913|5912|5923|5922|5899|5898|443924
1629988200000|2021-08-26 14:30:00|5912|5911|5914|5913|5919|5918|5911|5910|155213
1629988500000|2021-08-26 14:35:00|5915|5914|5920|5919|5921|5920|5915|5914|126569
1629988800000|2021-08-26 14:40:00|5919|5918|5912|5911|5919|5918|5900|5900|290242
1629989100000|2021-08-26 14:45:00|5911|5910|5919|5918|5923|5922|5911|5910|83502
1629989400000|2021-08-26 14:50:00|5920|5919|5916|5915|5924|5923|5915|5914|81469
1629989700000|2021-08-26 14:55:00|5917|5916|5920|5919|5922|5921|5916|5915|76917
1629990000000|2021-08-26 15:00:00|5921|5920|5918|5917|5921|5920|5911|5910|90208
1629990300000|2021-08-26 15:05:00|5917|5916|5929|5928|5931|5930|5916|5915|83935
1629990600000|2021-08-26 15:10:00|5928|5927|5927|5926|5929|5928|5925|5924|81758
1629990900000|2021-08-26 15:15:00|5928|5927|5922|5921|5934|5933|5922|5921|143313
1629991200000|2021-08-26 15:20:00|5923|5922|5921|5920|5928|5927|5921|5920|60648
1629991500000|2021-08-26 15:25:00|5922|5921|5922|5921|5926|5925|5920|5919|43566
1629991800000|2021-08-26 15:30:00|5921|5920|5918|5917|5923|5922|5917|5916|72550
1629992100000|2021-08-26 15:35:00|5919|5918|5924|5923|5924|5923|5917|5916|81700
1629992400000|2021-08-26 15:40:00|5923|5922|5915|5914|5924|5923|5915|5914|104292
1629992700000|2021-08-26 15:45:00|5914|5913|5912|5911|5919|5918|5912|5911|63026
1629993000000|2021-08-26 15:50:00|5913|5912|5914|5913|5917|5916|5912|5911|71369
1629993300000|2021-08-26 15:55:00|5913|5912|5920|5919|5920|5919|5913|5912|59923
1629993600000|2021-08-26 16:00:00|5921|5920|5931|5930|5932|5931|5920|5919|78205
1629993900000|2021-08-26 16:05:00|5930|5929|5936|5935|5941|5940|5930|5929|109053
1629994200000|2021-08-26 16:10:00|5937|5936|5930|5929|5938|5937|5930|5929|61620
1629994500000|2021-08-26 16:15:00|5931|5930|5933|5932|5935|5934|5931|5929|69413
1629994800000|2021-08-26 16:20:00|5932|5931|5933|5932|5935|5934|5931|5930|32877
1629995100000|2021-08-26 16:25:00|5932|5931|5932|5931|5933|5932|5932|5931|25591
1629995400000|2021-08-26 16:30:00|5931|5930|5936|5935|5936|5935|5929|5928|81718
1629995700000|2021-08-26 16:35:00|5935|5934|5930|5929|5935|5934|5929|5928|69310
1629996000000|2021-08-26 16:40:00|5931|5930|5932|5931|5933|5932|5931|5930|34754
1629996300000|2021-08-26 16:45:00|5933|5932|5931|5930|5933|5932|5930|5929|40220
1629996600000|2021-08-26 16:50:00|5930|5929|5927|5926|5931|5930|5927|5926|40078
1629996900000|2021-08-26 16:55:00|5928|5927|5929|5928|5932|5931|5928|5926|54418
1629997200000|2021-08-26 17:00:00|5930|5929|5930|5929|5931|5930|5928|5927|45803
1629997500000|2021-08-26 17:05:00|5931|5930|5931|5930|5932|5931|5930|5929|28369
1629997800000|2021-08-26 17:10:00|5930|5929|5931|5930|5931|5930|5927|5926|58960
1629998100000|2021-08-26 17:15:00|5930|5929|5925|5924|5930|5929|5925|5924|53159
1629998400000|2021-08-26 17:20:00|5924|5923|5922|5921|5928|5927|5922|5921|54119
1629998700000|2021-08-26 17:25:00|5923|5922|5922|5921|5926|5925|5922|5921|42103
1629999000000|2021-08-26 17:30:00|5923|5922|5929|5928|5929|5928|5923|5922|30162
1629999300000|2021-08-26 17:35:00|5928|5927|5931|5930|5931|5930|5928|5927|29102
1629999600000|2021-08-26 17:40:00|5932|5931|5928|5927|5932|5931|5926|5925|87944
1629999900000|2021-08-26 17:45:00|5929|5928|5927|5926|5929|5928|5926|5925|35761
1630000200000|2021-08-26 17:50:00|5928|5927|5925|5924|5929|5928|5925|5924|25498
1630000500000|2021-08-26 17:55:00|5926|5925|5928|5927|5931|5930|5926|5925|46839
1630000800000|2021-08-26 18:00:00|5927|5926|5926|5925|5928|5927|5926|5925|39707
1630001100000|2021-08-26 18:05:00|5927|5926|5920|5919|5927|5926|5920|5919|58638
1630001400000|2021-08-26 18:10:00|5921|5920|5922|5921|5924|5923|5920|5919|46500
1630001700000|2021-08-26 18:15:00|5923|5922|5921|5920|5925|5924|5921|5920|84140
1630002000000|2021-08-26 18:20:00|5922|5921|5920|5919|5924|5923|5920|5919|56151
1630002300000|2021-08-26 18:25:00|5921|5920|5922|5921|5922|5921|5919|5918|57040
1630002600000|2021-08-26 18:30:00|5921|5920|5922|5921|5924|5923|5920|5919|64715
1630002900000|2021-08-26 18:35:00|5921|5920|5922|5921|5922|5921|5921|5920|36476
1630003200000|2021-08-26 18:40:00|5923|5922|5918|5917|5923|5922|5918|5917|60939
1630003500000|2021-08-26 18:45:00|5919|5918|5916|5915|5922|5921|5916|5915|54009
1630003800000|2021-08-26 18:50:00|5917|5916|5918|5917|5919|5918|5916|5915|43048
1630004100000|2021-08-26 18:55:00|5917|5916|5914|5913|5917|5916|5913|5912|93554
1630004400000|2021-08-26 19:00:00|5913|5912|5916|5915|5916|5915|5913|5912|47232
1630004700000|2021-08-26 19:05:00|5915|5914|5911|5910|5915|5914|5908|5907|98672
1630005000000|2021-08-26 19:10:00|5910|5911|5906|5905|5910|5911|5906|5905|110464
1630005300000|2021-08-26 19:15:00|5907|5906|5907|5906|5910|5909|5905|5904|139287
1630005600000|2021-08-26 19:20:00|5906|5905|5907|5906|5909|5908|5906|5905|118640
1630005900000|2021-08-26 19:25:00|5906|5905|5905|5904|5906|5905|5903|5902|128921
1630006200000|2021-08-26 19:30:00|5906|5905|5910|5909|5910|5909|5906|5905|79417
1630006500000|2021-08-26 19:35:00|5911|5910|5915|5914|5919|5918|5911|5910|114316
1630006800000|2021-08-26 19:40:00|5916|5915|5913|5912|5921|5920|5912|5911|165309
1630007100000|2021-08-26 19:45:00|5912|5911|5912|5911|5917|5916|5910|5909|161416
1630007400000|2021-08-26 19:50:00|5913|5912|5920|5919|5921|5920|5913|5912|414159
1630007700000|2021-08-26 19:55:00|5919|5918|5921|5920|5925|5924|5918|5917|641201
1630008000000|2021-08-26 20:00:00|5928|5910|5928|5910|5928|5910|5928|5910|100
1630008300000|2021-08-26 20:05:00|||||||||3
1630008600000|2021-08-26 20:10:00||5920||5910||5920||5910|336
1630008900000|2021-08-26 20:15:00|||||||||2
1630009200000|2021-08-26 20:20:00||5922||5920||5922||5920|523
1630009500000|2021-08-26 20:25:00|||||||||11
1630009800000|2021-08-26 20:30:00|||||||||5
1630010100000|2021-08-26 20:35:00||5921||5921||5921||5921|354
1630010400000|2021-08-26 20:40:00|||||||||6
1630010700000|2021-08-26 20:45:00||5922||5925||5925||5922|45
1630011000000|2021-08-26 20:50:00||5921||5922||5922||5921|16
1630011300000|2021-08-26 20:55:00|5930|5926|5930|5926|5930|5926|5930|5926|981
1630011900000|2021-08-26 21:05:00|||||||||15
1630012200000|2021-08-26 21:10:00|||||||||10
1630012500000|2021-08-26 21:15:00|||||||||1
1630012800000|2021-08-26 21:20:00|5934|5921|5934|5921|5934|5921|5934|5921|100
1630013100000|2021-08-26 21:25:00|||||||||2
1630013400000|2021-08-26 21:30:00|||||||||54
1630014000000|2021-08-26 21:40:00|||||||||2
1630014300000|2021-08-26 21:45:00||5922||5921||5922||5921|3
1630014900000|2021-08-26 21:55:00|||||||||3
1630015200000|2021-08-26 22:00:00||5930||5930||5930||5930|10
1630015500000|2021-08-26 22:05:00|5935|5934|5938|5921|5944|5938|5935|5921|1326
1630015800000|2021-08-26 22:10:00|5944|5922|5945|5930|5945|5944|5944|5922|570
1630016100000|2021-08-26 22:15:00|5941|5923|5942|5930|5942|5930|5941|5923|0
1630016700000|2021-08-26 22:25:00|5944|5933|5939|5932|5944|5933|5939|5930|100
1630017300000|2021-08-26 22:35:00|||||||||388
1630017600000|2021-08-26 22:40:00||5923||5923||5923||5923|84
1630018500000|2021-08-26 22:55:00|||||||||100
1630019100000|2021-08-26 23:05:00|5937|5921|5937|5921|5937|5921|5937|5921|50
1630019400000|2021-08-26 23:10:00|5930||5930||5930||5930||1
1630020900000|2021-08-26 23:35:00|||||||||25
1630021800000|2021-08-26 23:50:00|5935||5930||5935||5930||224
1630022100000|2021-08-26 23:55:00|5935||5930||5935||5930||137
1630051200000|2021-08-27 08:00:00|6400|5917|5974|5920|6400|5923|5974|5857|0
1630051500000|2021-08-27 08:05:00||5929||5925||5929||5920|0
1630051800000|2021-08-27 08:10:00||5920||5927||5927||5920|0
1630052100000|2021-08-27 08:15:00||5920||5931||5931||5920|2
1630052400000|2021-08-27 08:20:00||5920||5932||5932||5920|20
1630052700000|2021-08-27 08:25:00|5966|5920|5972|5920|5974|5929|5966|5920|0
1630053000000|2021-08-27 08:30:00|5974|5922|5966|5920|5974|5922|5963|5920|31
1630053300000|2021-08-27 08:35:00|5974|5922|5974|5920|5974|5926|5967|5920|100
1630053600000|2021-08-27 08:40:00|5969||5969||5969||5969||0
1630053900000|2021-08-27 08:45:00|5974||5966||5974||5966||0
1630054200000|2021-08-27 08:50:00|5974||5968||5974||5968||0
1630054500000|2021-08-27 08:55:00|5974|5924|5974|5923|5974|5924|5962|5920|33
1630054800000|2021-08-27 09:00:00|5971|5920|5971|5922|5971|5922|5971|5920|0
1630055100000|2021-08-27 09:05:00|5974|5920|5967|5920|5974|5920|5967|5920|0
1630055400000|2021-08-27 09:10:00|5974|5925|5974|5920|5974|5925|5967|5920|31
1630055700000|2021-08-27 09:15:00||5921||5923||5923||5920|0
1630056000000|2021-08-27 09:20:00||5920||5920||5923||5920|0
1630056300000|2021-08-27 09:25:00|5970|5921|5971|5920|5974|5921|5970|5920|0
1630056600000|2021-08-27 09:30:00|5974|5922|5967|5920|5974|5922|5965|5920|0
1630056900000|2021-08-27 09:35:00|5974|5922|5973|5920|5974|5922|5970|5920|1
1630057500000|2021-08-27 09:45:00|5974|5922|5973|5920|5974|5922|5973|5920|0
1630057800000|2021-08-27 09:50:00|5974||5973||5974||5973||0
1630058100000|2021-08-27 09:55:00|5970||5969||5970||5969||0
1630058400000|2021-08-27 10:00:00||5922||5940||5940||5920|73
1630058700000|2021-08-27 10:05:00|5970||5970||5970||5970||30
1630059000000|2021-08-27 10:10:00||5941||5940||5941||5940|0
1630059300000|2021-08-27 10:15:00|5955||5955||5955||5955||300
1630060200000|2021-08-27 10:30:00|5952|5921|5940|5921|5952|5923|5940|5921|350
1630060500000|2021-08-27 10:35:00||5922||5921||5922||5921|0
1630060800000|2021-08-27 10:40:00||5922||5922||5923||5921|0
1630061100000|2021-08-27 10:45:00||5921||5924||5924||5921|3
1630061400000|2021-08-27 10:50:00||5921||5921||5924||5921|0
1630061700000|2021-08-27 10:55:00||5924||5925||5926||5921|0
1630062000000|2021-08-27 11:00:00|5938|5921|5944|5921|5944|5925|5932|5921|1524
1630062300000|2021-08-27 11:05:00|5937||5937||5937||5937||0
1630062600000|2021-08-27 11:10:00|5936|5929|5936|5929|5936|5929|5936|5929|1
1630062900000|2021-08-27 11:15:00||5930||5921||5930||5921|18
1630063500000|2021-08-27 11:25:00||5922||5922||5922||5922|0
1630063800000|2021-08-27 11:30:00|5934|5923|5933|5923|5936|5923|5933|5923|176
1630064100000|2021-08-27 11:35:00||5922||5922||5922||5922|83
1630064400000|2021-08-27 11:40:00|||||||||136
1630064700000|2021-08-27 11:45:00|||||||||12
1630065000000|2021-08-27 11:50:00|||||||||105
1630065300000|2021-08-27 11:55:00||5900||5920||5920||5900|0
1630065600000|2021-08-27 12:00:00|5929|5925|5929|5921|5929|5925|5929|5921|121
1630065900000|2021-08-27 12:05:00|5926|5920|5926|5920|5926|5921|5926|5920|260
1630066800000|2021-08-27 12:20:00|5925||5926||5926||5925||251
1630067100000|2021-08-27 12:25:00|5929||5944||5944||5924||212
1630068000000|2021-08-27 12:40:00|||||||||101
1630068300000|2021-08-27 12:45:00|5934|5921|5934|5921|5934|5921|5934|5921|101
1630068600000|2021-08-27 12:50:00|5932|5922|5932|5922|5932|5922|5932|5922|12
1630068900000|2021-08-27 12:55:00|||||||||40
1630069200000|2021-08-27 13:00:00||5923||5923||5930||5923|172
1630069500000|2021-08-27 13:05:00|5934||5934||5934||5934||71
1630069800000|2021-08-27 13:10:00|5932|5925|5931|5925|5934|5925|5931|5925|92
1630070100000|2021-08-27 13:15:00|5926|5922|5926|5910|5926|5922|5926|5910|165
1630070700000|2021-08-27 13:25:00|5944|5911|5933|5912|5944|5936|5933|5911|423
1630071000000|2021-08-27 13:30:00|5931|5919|5921|5920|5934|5932|5915|5914|285090
1630071300000|2021-08-27 13:35:00|5922|5921|5907|5906|5922|5921|5907|5906|65067
1630071600000|2021-08-27 13:40:00|5906|5905|5898|5897|5906|5905|5891|5890|119840
1630071900000|2021-08-27 13:45:00|5899|5898|5909|5908|5914|5913|5898|5897|109074
1630072200000|2021-08-27 13:50:00|5910|5909|5903|5902|5915|5914|5902|5901|194792
1630072500000|2021-08-27 13:55:00|5904|5903|5894|5893|5905|5904|5891|5890|115035
1630072800000|2021-08-27 14:00:00|5893|5892|5913|5912|5915|5914|5886|5885|140779
1630073100000|2021-08-27 14:05:00|5912|5913|5913|5912|5914|5913|5905|5904|79702
1630073400000|2021-08-27 14:10:00|5912|5911|5918|5917|5923|5922|5910|5909|108327
1630073700000|2021-08-27 14:15:00|5919|5918|5927|5926|5930|5929|5919|5918|153984
1630074000000|2021-08-27 14:20:00|5929|5928|5926|5925|5931|5930|5922|5921|80470
1630074300000|2021-08-27 14:25:00|5925|5924|5923|5922|5926|5925|5919|5918|73763
1630074600000|2021-08-27 14:30:00|5924|5923|5921|5920|5926|5925|5919|5918|67396
1630074900000|2021-08-27 14:35:00|5920|5919|5918|5917|5922|5921|5914|5913|105994
1630075200000|2021-08-27 14:40:00|5919|5918|5922|5921|5923|5922|5917|5916|51572
1630075500000|2021-08-27 14:45:00|5923|5922|5927|5926|5929|5928|5918|5917|76644
1630075800000|2021-08-27 14:50:00|5928|5927|5931|5930|5932|5931|5924|5923|67320
1630076100000|2021-08-27 14:55:00|5932|5931|5925|5924|5934|5933|5925|5924|58239
1630076400000|2021-08-27 15:00:00|5926|5925|5928|5927|5931|5930|5926|5925|43209
1630076700000|2021-08-27 15:05:00|5929|5928|5930|5929|5934|5933|5929|5928|34322
1630077000000|2021-08-27 15:10:00|5929|5928|5930|5929|5933|5932|5927|5926|103451
1630077300000|2021-08-27 15:15:00|5929|5930|5925|5924|5929|5930|5924|5923|140038
1630077600000|2021-08-27 15:20:00|5926|5925|5922|5921|5927|5926|5922|5921|74348
1630077900000|2021-08-27 15:25:00|5921|5920|5919|5918|5922|5921|5918|5917|42514
1630078200000|2021-08-27 15:30:00|5918|5917|5922|5921|5923|5922|5918|5917|30313
1630078500000|2021-08-27 15:35:00|5921|5920|5921|5920|5923|5922|5919|5918|44076
1630078800000|2021-08-27 15:40:00|5920|5919|5924|5923|5924|5923|5919|5918|55439
1630079100000|2021-08-27 15:45:00|5923|5922|5923|5922|5925|5924|5922|5921|104975
1630079400000|2021-08-27 15:50:00|5924|5923|5918|5917|5924|5923|5918|5917|60629
1630079700000|2021-08-27 15:55:00|5919|5918|5922|5921|5924|5923|5918|5917|35938
1630080000000|2021-08-27 16:00:00|5923|5922|5920|5919|5923|5922|5919|5919|52767
1630080300000|2021-08-27 16:05:00|5919|5918|5916|5915|5920|5919|5915|5914|71315
1630080600000|2021-08-27 16:10:00|5917|5916|5916|5915|5918|5917|5916|5915|34560
1630080900000|2021-08-27 16:15:00|5917|5916|5916|5915|5920|5919|5915|5914|69951
1630081200000|2021-08-27 16:20:00|5915|5914|5919|5918|5920|5919|5914|5913|78619
1630081500000|2021-08-27 16:25:00|5920|5919|5924|5923|5925|5924|5920|5919|141687
1630081800000|2021-08-27 16:30:00|5925|5924|5933|5932|5933|5932|5924|5923|89425
1630082100000|2021-08-27 16:35:00|5932|5931|5929|5928|5934|5933|5929|5928|95613
1630082400000|2021-08-27 16:40:00|5928|5927|5924|5923|5928|5927|5924|5923|34552
1630082700000|2021-08-27 16:45:00|5925|5924|5925|5924|5928|5927|5924|5923|52760
1630083000000|2021-08-27 16:50:00|5926|5925|5928|5927|5928|5927|5926|5925|21988
1630083300000|2021-08-27 16:55:00|5927|5928|5931|5930|5931|5930|5927|5926|49495
1630083600000|2021-08-27 17:00:00|5930|5929|5929|5928|5930|5929|5929|5928|55240
1630083900000|2021-08-27 17:05:00|5930|5929|5930|5929|5931|5930|5927|5926|58972
1630084200000|2021-08-27 17:10:00|5929|5928|5925|5924|5930|5929|5924|5923|158966
1630084500000|2021-08-27 17:15:00|5926|5925|5928|5927|5929|5928|5925|5924|53410
1630084800000|2021-08-27 17:20:00|5929|5928|5929|5928|5930|5929|5928|5927|24326
1630085100000|2021-08-27 17:25:00|5928|5927|5929|5928|5930|5929|5928|5927|33539
1630085400000|2021-08-27 17:30:00|5928|5927|5934|5933|5934|5934|5926|5925|70900
1630085700000|2021-08-27 17:35:00|5935|5934|5934|5933|5935|5934|5933|5932|90173
1630086000000|2021-08-27 17:40:00|5933|5934|5930|5929|5934|5934|5930|5929|85023
1630086300000|2021-08-27 17:45:00|5929|5928|5930|5929|5930|5929|5929|5928|36402
1630086600000|2021-08-27 17:50:00|5929|5928|5930|5929|5930|5929|5929|5928|14706
1630086900000|2021-08-27 17:55:00|5929|5928|5930|5929|5930|5930|5929|5928|72393
1630087200000|2021-08-27 18:00:00|5929|5928|5930|5929|5930|5929|5928|5927|79778
1630087500000|2021-08-27 18:05:00|5929|5928|5925|5924|5930|5929|5925|5924|71164
1630087800000|2021-08-27 18:10:00|5926|5925|5926|5925|5929|5928|5925|5924|61449
1630088100000|2021-08-27 18:15:00|5927|5926|5927|5926|5927|5926|5926|5925|36249
1630088400000|2021-08-27 18:20:00|5928|5927|5930|5929|5930|5929|5927|5927|27094
1630088700000|2021-08-27 18:25:00|5929|5928|5930|5929|5930|5929|5928|5927|70019
1630089000000|2021-08-27 18:30:00|5931|5930|5932|5931|5932|5931|5930|5929|66584
1630089300000|2021-08-27 18:35:00|5931|5930|5933|5932|5933|5932|5931|5930|58256
1630089600000|2021-08-27 18:40:00|5932|5931|5932|5931|5932|5931|5931|5930|48085
1630089900000|2021-08-27 18:45:00|5931|5930|5929|5928|5932|5931|5929|5928|49897
1630090200000|2021-08-27 18:50:00|5928|5927|5926|5925|5928|5927|5926|5925|63122
1630090500000|2021-08-27 18:55:00|5927|5926|5925|5924|5927|5926|5924|5923|82022
1630090800000|2021-08-27 19:00:00|5924|5923|5924|5923|5925|5924|5923|5922|63975
1630091100000|2021-08-27 19:05:00|5923|5922|5922|5921|5923|5922|5922|5921|33712
1630091400000|2021-08-27 19:10:00|5921|5920|5920|5919|5921|5920|5918|5917|184855
1630091700000|2021-08-27 19:15:00|5921|5920|5921|5920|5921|5920|5918|5917|205156
1630092000000|2021-08-27 19:20:00|5920|5919|5922|5921|5923|5922|5920|5919|61873
1630092300000|2021-08-27 19:25:00|5921|5920|5915|5914|5921|5920|5914|5913|116296
1630092600000|2021-08-27 19:30:00|5916|5915|5914|5913|5916|5915|5913|5912|125345
1630092900000|2021-08-27 19:35:00|5913|5912|5911|5910|5914|5913|5910|5909|137690
1630093200000|2021-08-27 19:40:00|5912|5911|5912|5911|5914|5913|5911|5910|148532
1630093500000|2021-08-27 19:45:00|5913|5912|5908|5907|5913|5912|5907|5906|292643
1630093800000|2021-08-27 19:50:00|5909|5908|5909|5908|5911|5910|5906|5905|468790
1630094100000|2021-08-27 19:55:00|5908|5907|5901|5900|5909|5908|5895|5894|1369149
1630094400000|2021-08-27 20:00:00|5920|5897|5920|5894|5920|5897|5920|5894|1846700
1630094700000|2021-08-27 20:05:00|5900||5900||5900||5900||1234
1630095000000|2021-08-27 20:10:00|||||||||1
1630095300000|2021-08-27 20:15:00|5902|5900|5902|5900|5919|5902|5902|5900|855
1630095900000|2021-08-27 20:25:00|5900|5895|5900|5895|5900|5895|5900|5895|703
1630096200000|2021-08-27 20:30:00|5902||5902||5902||5902||147
1630096500000|2021-08-27 20:35:00|||||||||40
1630097400000|2021-08-27 20:50:00|||||||||17
1630310400000|2021-08-30 08:00:00|5946|5817|5985|5889|5985|5898|5900|5817|164
1630310700000|2021-08-30 08:05:00|||||||||7
1630311000000|2021-08-30 08:10:00|5944|5897|5944|5897|5944|5897|5944|5889|0
1630311300000|2021-08-30 08:15:00||5889||5890||5890||5889|0
1630311600000|2021-08-30 08:20:00|5984||5940||5984||5940||0
1630312200000|2021-08-30 08:30:00|5939|5891|5932|5890|5940|5891|5932|5890|0
1630312500000|2021-08-30 08:35:00|5940|5891|5940|5893|5940|5893|5939|5891|0
1630312800000|2021-08-30 08:40:00||5892||5897||5897||5892|0
1630313100000|2021-08-30 08:45:00|5925||5925||5925||5925||0
1630313400000|2021-08-30 08:50:00||5889||5890||5890||5889|0
1630313700000|2021-08-30 08:55:00||5891||5892||5892||5891|0
1630314000000|2021-08-30 09:00:00||5891||5891||5892||5891|0
1630314300000|2021-08-30 09:05:00||5892||5891||5892||5890|0
1630314600000|2021-08-30 09:10:00||5890||5890||5890||5890|0
1630314900000|2021-08-30 09:15:00||5891||5890||5891||5890|1
1630315200000|2021-08-30 09:20:00||5891||5890||5891||5890|0
1630315800000|2021-08-30 09:30:00||5891||5891||5891||5890|0
1630316100000|2021-08-30 09:35:00||5890||5890||5891||5890|0
1630316700000|2021-08-30 09:45:00|5924|5897|5925|5897|5925|5897|5924|5897|0
1630317000000|2021-08-30 09:50:00||5889||5889||5889||5889|1
1630317300000|2021-08-30 09:55:00||5890||5890||5891||5890|0
1630319100000|2021-08-30 10:25:00||5891||5891||5891||5891|0
1630319400000|2021-08-30 10:30:00||5890||5892||5892||5890|0
1630320000000|2021-08-30 10:40:00||5905||5905||5905||5905|1
1630320300000|2021-08-30 10:45:00|5902|5897|5902|5889|5902|5897|5902|5889|969
1630320600000|2021-08-30 10:50:00|||||||||1
1630321200000|2021-08-30 11:00:00|5925|5896|5925|5896|5925|5897|5925|5896|214
1630321500000|2021-08-30 11:05:00|5922|5905|5922|5907|5922|5907|5922|5905|36
1630321800000|2021-08-30 11:10:00|5920|5910|5920|5910|5920|5910|5920|5910|0
1630322100000|2021-08-30 11:15:00||5911||5911||5911||5911|0
1630322400000|2021-08-30 11:20:00|5918|5910|5917|5907|5918|5911|5917|5906|243
1630322700000|2021-08-30 11:25:00|||||||||4
1630323000000|2021-08-30 11:30:00|5914|5906|5908|5906|5914|5911|5908|5906|1163
1630323600000|2021-08-30 11:40:00||5902||5902||5902||5902|215
1630323900000|2021-08-30 11:45:00|||||||||51
1630324200000|2021-08-30 11:50:00||5905||5905||5905||5905|14
1630324500000|2021-08-30 11:55:00|||||||||50
1630325700000|2021-08-30 12:15:00|||||||||173
1630326000000|2021-08-30 12:20:00|5905|5898|5901|5899|5908|5899|5901|5898|1517
1630326300000|2021-08-30 12:25:00|||||||||26
1630326600000|2021-08-30 12:30:00||5898||5898||5898||5898|62
1630326900000|2021-08-30 12:35:00|5908|5900|5908|5898|5908|5900|5908|5898|453
1630327200000|2021-08-30 12:40:00|5902|5896|5902|5896|5908|5896|5902|5896|196
1630327500000|2021-08-30 12:45:00|5901||5902||5902||5901||75
1630327800000|2021-08-30 12:50:00||5899||5898||5899||5898|84
1630328100000|2021-08-30 12:55:00|5901||5902||5902||5901||55
1630328400000|2021-08-30 13:00:00|||||||||34
1630328700000|2021-08-30 13:05:00|||||||||2
1630329000000|2021-08-30 13:10:00|5900|5896|5900|5896|5900|5896|5900|5896|19
1630329300000|2021-08-30 13:15:00|5902|5897|5902|5899|5902|5899|5902|5896|154
1630329600000|2021-08-30 13:20:00|||||||||2
1630329900000|2021-08-30 13:25:00|5899|5896|5921|5878|5925|5900|5887|5876|13513
1630330200000|2021-08-30 13:30:00|5919|5886|5907|5905|5922|5915|5895|5886|153616
1630330500000|2021-08-30 13:35:00|5906|5906|5900|5899|5908|5907|5894|5893|128573
1630330800000|2021-08-30 13:40:00|5901|5900|5889|5888|5901|5900|5889|5888|150168
1630331100000|2021-08-30 13:45:00|5888|5887|5881|5880|5891|5890|5881|5880|181278
1630331400000|2021-08-30 13:50:00|5882|5881|5886|5885|5889|5888|5881|5880|129992
1630331700000|2021-08-30 13:55:00|5887|5886|5888|5887|5891|5890|5885|5884|136829
1630332000000|2021-08-30 14:00:00|5887|5886|5888|5887|5889|5888|5882|5881|95248
1630332300000|2021-08-30 14:05:00|5889|5888|5892|5892|5894|5893|5889|5888|69167
1630332600000|2021-08-30 14:10:00|5893|5891|5895|5894|5901|5900|5893|5891|95743
1630332900000|2021-08-30 14:15:00|5894|5893|5893|5892|5898|5897|5891|5890|84176
1630333200000|2021-08-30 14:20:00|5892|5891|5894|5893|5897|5896|5891|5890|74631
1630333500000|2021-08-30 14:25:00|5895|5894|5893|5892|5896|5895|5892|5891|65583
1630333800000|2021-08-30 14:30:00|5892|5891|5889|5888|5892|5891|5889|5888|113803
1630334100000|2021-08-30 14:35:00|5890|5889|5895|5894|5895|5894|5890|5889|57218
1630334400000|2021-08-30 14:40:00|5894|5893|5899|5898|5899|5898|5894|5893|68938
1630334700000|2021-08-30 14:45:00|5898|5897|5893|5892|5898|5897|5893|5892|50182
1630335000000|2021-08-30 14:50:00|5894|5893|5888|5887|5895|5894|5887|5886|106575
1630335300000|2021-08-30 14:55:00|5887|5886|5890|5889|5890|5889|5886|5885|44923
1630335600000|2021-08-30 15:00:00|5891|5890|5891|5890|5893|5892|5889|5888|44730
1630335900000|2021-08-30 15:05:00|5890|5889|5897|5896|5897|5896|5890|5889|42753
1630336200000|2021-08-30 15:10:00|5896|5895|5896|5895|5898|5897|5895|5894|37701
1630336500000|2021-08-30 15:15:00|5895|5894|5896|5895|5898|5897|5894|5893|48262
1630336800000|2021-08-30 15:20:00|5895|5894|5892|5891|5896|5895|5892|5891|31747
1630337100000|2021-08-30 15:25:00|5893|5892|5892|5891|5894|5893|5889|5888|57949
1630337400000|2021-08-30 15:30:00|5893|5892|5895|5894|5899|5898|5892|5891|88228
1630337700000|2021-08-30 15:35:00|5896|5895|5903|5902|5904|5903|5896|5895|74544
1630338000000|2021-08-30 15:40:00|5902|5901|5903|5902|5903|5902|5899|5898|63605
1630338300000|2021-08-30 15:45:00|5902|5901|5905|5904|5905|5904|5901|5900|55777
1630338600000|2021-08-30 15:50:00|5906|5905|5906|5905|5909|5908|5905|5904|36069
1630338900000|2021-08-30 15:55:00|5907|5906|5905|5904|5910|5909|5905|5904|36265
1630339200000|2021-08-30 16:00:00|5904|5903|5904|5903|5906|5905|5901|5900|58440
1630339500000|2021-08-30 16:05:00|5903|5902|5904|5903|5907|5906|5902|5902|51380
1630339800000|2021-08-30 16:10:00|5903|5902|5906|5905|5907|5906|5903|5902|52414
1630340100000|2021-08-30 16:15:00|5907|5906|5904|5903|5909|5908|5904|5903|51223
1630340400000|2021-08-30 16:20:00|5905|5904|5902|5901|5906|5905|5901|5900|61503
1630340700000|2021-08-30 16:25:00|5901|5900|5901|5900|5903|5902|5900|5899|68883
1630341000000|2021-08-30 16:30:00|5900|5899|5898|5897|5902|5901|5897|5896|67960
1630341300000|2021-08-30 16:35:00|5899|5898|5897|5896|5902|5901|5896|5895|59931
1630341600000|2021-08-30 16:40:00|5896|5895|5898|5897|5901|5900|5896|5895|41375
1630341900000|2021-08-30 16:45:00|5899|5898|5905|5904|5905|5904|5897|5896|55095
1630342200000|2021-08-30 16:50:00|5904|5903|5906|5905|5907|5906|5904|5903|66593
1630342500000|2021-08-30 16:55:00|5907|5906|5908|5907|5910|5909|5906|5905|44738
1630342800000|2021-08-30 17:00:00|5909|5908|5909|5908|5909|5908|5904|5903|57500
1630343100000|2021-08-30 17:05:00|5910|5909|5910|5909|5912|5911|5908|5907|88746
1630343400000|2021-08-30 17:10:00|5911|5910|5913|5912|5915|5914|5910|5909|139074
1630343700000|2021-08-30 17:15:00|5912|5911|5915|5914|5916|5915|5912|5911|93621
1630344000000|2021-08-30 17:20:00|5916|5915|5916|5915|5916|5915|5915|5914|26707
1630344300000|2021-08-30 17:25:00|5915|5914|5913|5912|5916|5914|5912|5911|38370
1630344600000|2021-08-30 17:30:00|5914|5913|5912|5911|5914|5913|5909|5908|51493
1630344900000|2021-08-30 17:35:00|5913|5912|5915|5914|5915|5914|5912|5911|29495
1630345200000|2021-08-30 17:40:00|5914|5913|5916|5915|5916|5915|5913|5912|28624
1630345500000|2021-08-30 17:45:00|5915|5914|5919|5918|5920|5919|5915|5914|50431
1630345800000|2021-08-30 17:50:00|5918|5919|5915|5914|5918|5919|5915|5914|33362
1630346100000|2021-08-30 17:55:00|5914|5913|5915|5914|5917|5916|5913|5912|41165
1630346400000|2021-08-30 18:00:00|5914|5913|5913|5912|5916|5915|5912|5911|68106
1630346700000|2021-08-30 18:05:00|5912|5911|5908|5907|5913|5912|5908|5907|32425
1630347000000|2021-08-30 18:10:00|5907|5906|5908|5907|5910|5909|5905|5904|113895
1630347300000|2021-08-30 18:15:00|5907|5906|5909|5908|5912|5911|5907|5906|42203
1630347600000|2021-08-30 18:20:00|5910|5909|5907|5906|5910|5909|5907|5906|61632
1630347900000|2021-08-30 18:25:00|5906|5905|5905|5904|5907|5906|5905|5904|39823
1630348200000|2021-08-30 18:30:00|5906|5905|5905|5904|5907|5906|5905|5904|138562
1630348500000|2021-08-30 18:35:00||5905||5904||5905||5904|99606
1630348800000|2021-08-30 18:40:00||5905||5904||5905||5904|87688
1630349100000|2021-08-30 18:45:00|5904|5905|5905|5904|5905|5905|5904|5903|86961
1630349400000|2021-08-30 18:50:00|5904|5903|5905|5904|5905|5904|5903|5902|45728
1630349700000|2021-08-30 18:55:00|5904|5905|5905|5904|5905|5905|5903|5902|59947
1630350000000|2021-08-30 19:00:00|5904|5903|5903|5902|5904|5903|5900|5899|53871
1630350300000|2021-08-30 19:05:00|5902|5901|5903|5902|5903|5902|5902|5901|11991
1630350600000|2021-08-30 19:10:00|5904|5903|5904|5903|5905|5904|5904|5903|37834
1630350900000|2021-08-30 19:15:00|5905|5904|5905|5905|5905|5905|5903|5902|62128
1630351200000|2021-08-30 19:20:00|5906|5904|5911|5910|5911|5910|5905|5904|87271
1630351500000|2021-08-30 19:25:00|5910|5909|5912|5911|5913|5912|5910|5909|77722
1630351800000|2021-08-30 19:30:00|5913|5912|5912|5911|5913|5912|5910|5909|81115
1630352100000|2021-08-30 19:35:00|5913|5912|5918|5917|5919|5918|5912|5911|76405
1630352400000|2021-08-30 19:40:00|5917|5916|5916|5915|5917|5916|5914|5913|96384
1630352700000|2021-08-30 19:45:00|5915|5914|5913|5912|5915|5914|5912|5911|126186
1630353000000|2021-08-30 19:50:00|5914|5913|5921|5920|5922|5921|5914|5913|445882
1630353300000|2021-08-30 19:55:00|5920|5919|5911|5911|5920|5919|5911|5910|520034
1630353600000|2021-08-30 20:00:00|5912|5913|5928|5913|5928|5913|5912|5913|1328706
1630353900000|2021-08-30 20:05:00|5925||5925||5925||5925||183
1630354200000|2021-08-30 20:10:00|||||||||1014
1630354500000|2021-08-30 20:15:00|5923|5924|5923|5913|5923|5924|5923|5913|790
1630354800000|2021-08-30 20:20:00|5925|5924|5928|5913|5928|5924|5925|5913|2494
1630355100000|2021-08-30 20:25:00|||||||||150
1630355400000|2021-08-30 20:30:00|5923|5905|5928|5905|5928|5905|5923|5905|603
1630355700000|2021-08-30 20:35:00||5920||5905||5922||5905|1007
1630356000000|2021-08-30 20:40:00|5923|5920|5929|5920|5929|5923|5923|5920|974
1630356300000|2021-08-30 20:45:00|||||||||200
1630356600000|2021-08-30 20:50:00|||||||||1
1630357200000|2021-08-30 21:00:00|||||||||35
1630357500000|2021-08-30 21:05:00|5928|5911|5929|5911|5929|5911|5928|5911|391
1630357800000|2021-08-30 21:10:00||5913||5913||5913||5913|8
1630358400000|2021-08-30 21:20:00|||||||||205
1630359600000|2021-08-30 21:40:00|5918||5918||5918||5918||102
1630359900000|2021-08-30 21:45:00|5925|5906|5925|5918|5925|5918|5925|5906|198
1630360200000|2021-08-30 21:50:00|5918|5906|5925|5918|5925|5918|5918|5906|1000
1630360500000|2021-08-30 21:55:00|||||||||12
1630360800000|2021-08-30 22:00:00||5906||5906||5906||5906|1253
1630361400000|2021-08-30 22:10:00|5923|5913|5923|5913|5923|5913|5923|5913|0
1630361700000|2021-08-30 22:15:00|5922||5925||5925||5922||150
1630362300000|2021-08-30 22:25:00|||||||||12
1630364400000|2021-08-30 23:00:00|5924||5924||5924||5924||71
1630366200000|2021-08-30 23:30:00|5925|5924|5925|5915|5925|5924|5925|5915|584
1630366800000|2021-08-30 23:40:00|||||||||100
1630367400000|2021-08-30 23:50:00|||||||||200
1630367700000|2021-08-30 23:55:00|||||||||107
1630396800000|2021-08-31 08:00:00|5983|5903|5952|5913|5983|5914|5952|5830|0
1630397100000|2021-08-31 08:05:00|5944|5903|5928|5903|5955|5910|5925|5903|107
1630397400000|2021-08-31 08:10:00|5925||5925||5928||5925||1
1630397700000|2021-08-31 08:15:00|5928|5907|5925|5903|5955|5907|5922|5903|452
1630398000000|2021-08-31 08:20:00|5924|5925|5934|5925|5951|5925|5924|5925|1112
1630398300000|2021-08-31 08:25:00|5926|5903|5934|5904|5934|5904|5926|5903|200
1630398600000|2021-08-31 08:30:00|5928|5903|5928|5903|5928|5903|5928|5903|0
1630398900000|2021-08-31 08:35:00|5934||5928||5934||5928||1
1630399200000|2021-08-31 08:40:00|5931||5931||5931||5931||100
1630399500000|2021-08-31 08:45:00|||||||||1
1630400100000|2021-08-31 08:55:00|5925||5931||5931||5925||0
1630400400000|2021-08-31 09:00:00||5904||5903||5904||5903|0
1630401000000|2021-08-31 09:10:00|5928||5931||5931||5928||0
1630401300000|2021-08-31 09:15:00|5928||5931||5931||5928||0
1630401600000|2021-08-31 09:20:00||5904||5904||5904||5904|0
1630401900000|2021-08-31 09:25:00|5947|5903|5947|5903|5947|5903|5947|5903|0
1630402200000|2021-08-31 09:30:00|5928||5928||5928||5928||4
1630402800000|2021-08-31 09:40:00|5931|5904|5934|5904|5934|5907|5931|5903|0
1630403100000|2021-08-31 09:45:00||5907||5904||5907||5904|0
1630403400000|2021-08-31 09:50:00|||||||||9
1630403700000|2021-08-31 09:55:00|||||||||1
1630404000000|2021-08-31 10:00:00|5933|5903|5933|5904|5933|5907|5933|5903|58
1630404300000|2021-08-31 10:05:00||5903||5904||5904||5903|0
1630404900000|2021-08-31 10:15:00|5931|5903|5933|5904|5933|5907|5931|5903|0
1630405200000|2021-08-31 10:20:00||5903||5907||5907||5903|0
1630405500000|2021-08-31 10:25:00|5931|5903|5925|5907|5931|5922|5925|5903|173
1630405800000|2021-08-31 10:30:00||5904||5904||5904||5904|0
1630406100000|2021-08-31 10:35:00||5903||5903||5903||5903|1
1630406400000|2021-08-31 10:40:00|||||||||1
1630406700000|2021-08-31 10:45:00||5904||5903||5907||5903|1
1630407000000|2021-08-31 10:50:00||5904||5903||5904||5903|124
1630407600000|2021-08-31 11:00:00|5924|5916|5925|5904|5925|5916|5924|5903|532
1630407900000|2021-08-31 11:05:00|5910|5903|5921|5910|5925|5910|5910|5903|1140
1630408200000|2021-08-31 11:10:00||5903||5913||5914||5903|500
1630408500000|2021-08-31 11:15:00|5917|5917|5920|5911|5921|5917|5917|5911|137
1630408800000|2021-08-31 11:20:00|5921|5914|5921|5914|5921|5914|5920|5914|316
1630409100000|2021-08-31 11:25:00|5918|5918|5924|5917|5925|5918|5918|5914|321
1630409400000|2021-08-31 11:30:00|||||||||202
1630409700000|2021-08-31 11:35:00|||||||||1
1630410000000|2021-08-31 11:40:00|5923||5923||5923||5923||0
1630410300000|2021-08-31 11:45:00|||||||||1
1630410600000|2021-08-31 11:50:00|5921|5921|5924|5917|5924|5921|5921|5917|104
1630410900000|2021-08-31 11:55:00|5921|5916|5917|5915|5924|5916|5917|5915|773
1630411200000|2021-08-31 12:00:00|5919|5914|5918|5904|5919|5914|5918|5904|39
1630411500000|2021-08-31 12:05:00|5917|5912|5918|5904|5918|5918|5917|5903|555
1630411800000|2021-08-31 12:10:00||5912||5904||5912||5904|0
1630412100000|2021-08-31 12:15:00|5916|5903|5912|5903|5916|5911|5911|5903|1294
1630412400000|2021-08-31 12:20:00|5909|5906|5911|5909|5920|5912|5908|5903|2263
1630412700000|2021-08-31 12:25:00|5909|5903|5909|5906|5909|5906|5909|5903|301
1630413000000|2021-08-31 12:30:00|5907|5903|5907|5903|5907|5903|5907|5903|24
1630413300000|2021-08-31 12:35:00|||||||||15
1630413600000|2021-08-31 12:40:00|5908|5904|5917|5905|5925|5907|5908|5903|782
1630414500000|2021-08-31 12:55:00|5925|5906|5925|5906|5925|5906|5925|5906|3
1630414800000|2021-08-31 13:00:00|5920|5909|5920|5909|5920|5909|5920|5909|0
1630415700000|2021-08-31 13:15:00|5914|5908|5920|5915|5920|5915|5914|5908|403
1630416000000|2021-08-31 13:20:00|5921|5918|5922|5918|5922|5918|5921|5918|200
1630416300000|2021-08-31 13:25:00|5927|5922|5935|5906|5950|5930|5915|5906|5839
1630416600000|2021-08-31 13:30:00|5934|5911|5892|5891|5934|5912|5887|5886|283781
1630416900000|2021-08-31 13:35:00|5891|5890|5885|5884|5892|5891|5877|5876|238721
1630417200000|2021-08-31 13:40:00|5884|5883|5877|5876|5884|5883|5873|5872|164887
1630417500000|2021-08-31 13:45:00|5876|5875|5879|5878|5884|5883|5874|5873|84679
1630417800000|2021-08-31 13:50:00|5878|5877|5869|5868|5879|5878|5869|5868|97793
1630418100000|2021-08-31 13:55:00|5870|5869|5869|5868|5873|5873|5868|5867|116846
1630418400000|2021-08-31 14:00:00|5870|5869|5872|5871|5873|5872|5866|5865|103084
1630418700000|2021-08-31 14:05:00|5873|5872|5883|5882|5885|5884|5871|5870|106729
1630419000000|2021-08-31 14:10:00|5882|5881|5893|5892|5896|5895|5882|5881|46268
1630419300000|2021-08-31 14:15:00|5894|5893|5892|5891|5897|5896|5890|5889|55597
1630419600000|2021-08-31 14:20:00|5891|5890|5890|5889|5891|5890|5884|5883|53288
1630419900000|2021-08-31 14:25:00|5889|5888|5885|5884|5889|5888|5883|5882|45084
1630420200000|2021-08-31 14:30:00|5884|5883|5879|5878|5885|5884|5879|5878|86166
1630420500000|2021-08-31 14:35:00|5878|5877|5874|5873|5878|5877|5869|5868|123544
1630420800000|2021-08-31 14:40:00|5875|5874|5872|5871|5877|5876|5869|5868|191011
1630421100000|2021-08-31 14:45:00|5873|5872|5874|5873|5880|5879|5872|5871|102726
1630421400000|2021-08-31 14:50:00|5875|5874|5874|5873|5878|5877|5873|5872|41957
1630421700000|2021-08-31 14:55:00|5875|5874|5883|5882|5883|5882|5875|5874|56864
1630422000000|2021-08-31 15:00:00|5882|5881|5874|5873|5883|5882|5873|5872|53758
1630422300000|2021-08-31 15:05:00|5873|5872|5861|5860|5874|5873|5859|5858|140465
1630422600000|2021-08-31 15:10:00|5862|5861|5865|5864|5868|5867|5862|5861|85210
1630422900000|2021-08-31 15:15:00|5866|5865|5880|5879|5881|5880|5866|5865|105190
1630423200000|2021-08-31 15:20:00|5879|5878|5885|5884|5887|5886|5879|5878|151069
1630423500000|2021-08-31 15:25:00|5884|5883|5881|5880|5885|5883|5880|5879|67308
1630423800000|2021-08-31 15:30:00|5880|5879|5885|5884|5887|5886|5880|5879|41334
1630424100000|2021-08-31 15:35:00|5886|5885|5883|5882|5887|5886|5882|5881|36654
1630424400000|2021-08-31 15:40:00|5884|5883|5885|5884|5887|5886|5883|5882|56289
1630424700000|2021-08-31 15:45:00|5884|5883|5876|5875|5885|5884|5875|5874|90201
1630425000000|2021-08-31 15:50:00|5875|5874|5878|5877|5879|5878|5874|5873|172078
1630425300000|2021-08-31 15:55:00|5879|5878|5876|5875|5883|5882|5876|5875|30495
1630425600000|2021-08-31 16:00:00|5877|5876|5881|5880|5881|5880|5876|5875|33677
1630425900000|2021-08-31 16:05:00|5882|5881|5884|5883|5885|5884|5882|5881|23069
1630426200000|2021-08-31 16:10:00|5885|5884|5881|5880|5885|5884|5880|5879|54088
1630426500000|2021-08-31 16:15:00|5882|5881|5884|5883|5884|5883|5880|5879|22329
1630426800000|2021-08-31 16:20:00|5883|5882|5878|5877|5885|5884|5878|5877|109473
1630427100000|2021-08-31 16:25:00|5877|5876|5883|5882|5884|5883|5877|5876|78431
1630427400000|2021-08-31 16:30:00|5882|5881|5888|5887|5888|5887|5881|5880|32149
1630427700000|2021-08-31 16:35:00|5887|5886|5885|5884|5887|5886|5883|5882|35150
1630428000000|2021-08-31 16:40:00|5886|5885|5888|5887|5888|5887|5885|5884|20384
1630428300000|2021-08-31 16:45:00|5887|5886|5890|5889|5890|5889|5886|5885|64188
1630428600000|2021-08-31 16:50:00|5889|5888|5885|5884|5890|5889|5885|5884|52421
1630428900000|2021-08-31 16:55:00|5886|5885|5886|5885|5887|5886|5884|5883|40340
1630429200000|2021-08-31 17:00:00|5885|5884|5880|5879|5886|5885|5880|5879|33653
1630429500000|2021-08-31 17:05:00|5879|5878|5876|5875|5879|5878|5876|5875|49490
1630429800000|2021-08-31 17:10:00|5875|5874|5874|5873|5875|5874|5873|5872|75339
1630430100000|2021-08-31 17:15:00|5873|5872|5869|5868|5873|5872|5869|5868|44385
1630430400000|2021-08-31 17:20:00|5870|5869|5870|5869|5872|5871|5867|5866|48045
1630430700000|2021-08-31 17:25:00|5869|5868|5870|5869|5873|5872|5867|5866|58146
1630431000000|2021-08-31 17:30:00|5869|5868|5869|5868|5873|5872|5867|5866|62205
1630431300000|2021-08-31 17:35:00|5870|5869|5873|5872|5873|5872|5870|5869|59793
1630431600000|2021-08-31 17:40:00|5872|5871|5872|5871|5873|5872|5872|5871|50223
1630431900000|2021-08-31 17:45:00|5873|5872|5873|5872|5873|5872|5872|5871|13353
1630432200000|2021-08-31 17:50:00|5874|5873|5877|5876|5877|5876|5873|5872|49917
1630432500000|2021-08-31 17:55:00|5878|5877|5880|5879|5880|5879|5876|5875|35060
1630432800000|2021-08-31 18:00:00|5881|5880|5879|5878|5882|5881|5878|5877|40651
1630433100000|2021-08-31 18:05:00|5878|5877|5879|5878|5881|5880|5877|5876|65316
1630433400000|2021-08-31 18:10:00|5878|5877|5873|5872|5880|5879|5873|5872|69301
1630433700000|2021-08-31 18:15:00|5874|5873|5876|5875|5877|5876|5873|5872|36946
1630434000000|2021-08-31 18:20:00|5875|5874|5880|5879|5881|5880|5875|5874|53639
1630434300000|2021-08-31 18:25:00|5881|5880|5878|5877|5881|5880|5878|5877|41075
1630434600000|2021-08-31 18:30:00|5879|5878|5878|5877|5880|5879|5878|5877|72996
1630434900000|2021-08-31 18:35:00|5879|5878|5876|5875|5880|5879|5876|5875|54768
1630435200000|2021-08-31 18:40:00|5877|5876|5875|5874|5877|5877|5875|5874|65429
1630435500000|2021-08-31 18:45:00|5874|5873|5873|5872|5874|5873|5872|5871|89995
1630435800000|2021-08-31 18:50:00|5874|5873|5874|5873|5876|5875|5874|5873|64678
1630436100000|2021-08-31 18:55:00|5873|5872|5878|5877|5878|5877|5872|5871|137327
1630436400000|2021-08-31 19:00:00|5879|5878|5887|5886|5887|5886|5879|5878|104255
1630436700000|2021-08-31 19:05:00|5886|5885|5885|5884|5887|5886|5883|5882|143216
1630437000000|2021-08-31 19:10:00|5884|5883|5886|5885|5887|5886|5883|5882|85129
1630437300000|2021-08-31 19:15:00|5885|5884|5878|5877|5885|5884|5877|5876|364078
1630437600000|2021-08-31 19:20:00|5877|5876|5881|5880|5882|5881|5877|5876|116493
1630437900000|2021-08-31 19:25:00|5882|5881|5880|5879|5882|5881|5878|5877|90916
1630438200000|2021-08-31 19:30:00|5881|5880|5884|5883|5884|5883|5878|5877|134627
1630438500000|2021-08-31 19:35:00|5883|5882|5888|5887|5891|5890|5883|5882|193522
1630438800000|2021-08-31 19:40:00|5887|5886|5888|5887|5890|5889|5886|5885|121848
1630439100000|2021-08-31 19:45:00|5889|5888|5892|5891|5892|5891|5888|5887|147424
1630439400000|2021-08-31 19:50:00|5893|5892|5907|5906|5911|5910|5892|5891|1047843
1630439700000|2021-08-31 19:55:00|5906|5905|5903|5902|5906|5905|5895|5894|1410214
1630440000000|2021-08-31 20:00:00|5907|5862|5910|5902|5917|5910|5906|5862|3871651
1630440300000|2021-08-31 20:05:00|||||||||231
1630440600000|2021-08-31 20:10:00|||||||||388
1630440900000|2021-08-31 20:15:00|5917||5917||5917||5917||374
1630441500000|2021-08-31 20:25:00||5915||5902||5915||5902|977
1630441800000|2021-08-31 20:30:00|||||||||325
1630442100000|2021-08-31 20:35:00|||||||||9
1630442400000|2021-08-31 20:40:00||5915||5902||5915||5902|1459
1630443600000|2021-08-31 21:00:00|||||||||130
1630444200000|2021-08-31 21:10:00|||||||||36
1630444800000|2021-08-31 21:20:00|||||||||101
1630445100000|2021-08-31 21:25:00|||||||||20
1630445400000|2021-08-31 21:30:00|||||||||201
1630445700000|2021-08-31 21:35:00|||||||||2
1630446300000|2021-08-31 21:45:00|||||||||25
1630446600000|2021-08-31 21:50:00|||||||||25
1630448100000|2021-08-31 22:15:00|5916|5905|5916|5908|5916|5908|5908|5905|525
1630448400000|2021-08-31 22:20:00|5917|5905|5917|5905|5917|5905|5917|5905|300
1630448700000|2021-08-31 22:25:00|||||||||95
1630449000000|2021-08-31 22:30:00||5906||5906||5906||5906|0
1630449900000|2021-08-31 22:45:00||5905||5905||5905||5905|0
1630450200000|2021-08-31 22:50:00|||||||||150
1630450800000|2021-08-31 23:00:00||5906||5906||5906||5906|0
1630451400000|2021-08-31 23:10:00||5905||5905||5910||5905|15
1630451700000|2021-08-31 23:15:00|||||||||10
1630452000000|2021-08-31 23:20:00||5910||5905||5910||5905|0
1630452300000|2021-08-31 23:25:00|5911|5906|5917|5905|5917|5906|5911|5905|435
1630452600000|2021-08-31 23:30:00|5914|5911|5917|5905|5917|5914|5914|5905|200
1630453200000|2021-08-31 23:40:00|||||||||20
1630453500000|2021-08-31 23:45:00||5907||5907||5907||5907|0
1630454100000|2021-08-31 23:55:00|||||||||147
1630483200000|2021-09-01 08:00:00|5934|5901|5934|5901|5950|5907|5931|5847|67
1630483500000|2021-09-01 08:05:00|5937||5934||5940||5934||5
1630483800000|2021-09-01 08:10:00|5937||5937||5937||5937||0
1630485300000|2021-09-01 08:35:00|5940||5940||5940||5940||0
1630485900000|2021-09-01 08:45:00||5902||5901||5902||5901|0
1630486200000|2021-09-01 08:50:00|5943|5902|5943|5905|5943|5905|5943|5901|0
1630486500000|2021-09-01 08:55:00|5940|5904|5940|5908|5940|5908|5940|5904|0
1630486800000|2021-09-01 09:00:00||5913||5905||5914||5904|0
1630487100000|2021-09-01 09:05:00||5907||5908||5910||5907|0
1630487400000|2021-09-01 09:10:00||5907||5908||5910||5907|0
1630488300000|2021-09-01 09:25:00||5907||5907||5908||5907|0
1630488600000|2021-09-01 09:30:00||5908||5908||5908||5907|0
1630488900000|2021-09-01 09:35:00||5907||5910||5914||5847|20
1630489200000|2021-09-01 09:40:00|5935|5907|5930|5911|5935|5911|5930|5907|0
1630489500000|2021-09-01 09:45:00||5910||5911||5916||5907|9
1630489800000|2021-09-01 09:50:00||5910||5914||5914||5910|0
1630490100000|2021-09-01 09:55:00||5910||5907||5911||5901|211
1630490400000|2021-09-01 10:00:00||5904||5904||5905||5904|0
1630491000000|2021-09-01 10:10:00||5902||5903||5904||5902|37
1630491300000|2021-09-01 10:15:00||5904||5904||5910||5902|0
1630491600000|2021-09-01 10:20:00||5902||5905||5905||5902|0
1630491900000|2021-09-01 10:25:00||5904||5905||5905||5904|0
1630492200000|2021-09-01 10:30:00||5902||5903||5903||5902|0
1630492500000|2021-09-01 10:35:00|5926|5902|5930|5906|5930|5906|5926|5902|468
1630492800000|2021-09-01 10:40:00||5902||5902||5902||5902|207
1630493100000|2021-09-01 10:45:00|5925||5930||5930||5925||20
1630493400000|2021-09-01 10:50:00||5905||5905||5905||5905|0
1630493700000|2021-09-01 10:55:00||5906||5905||5906||5905|0
1630494000000|2021-09-01 11:00:00|5926|5906|5926|5907|5926|5907|5926|5905|10
1630494300000|2021-09-01 11:05:00||5906||5917||5917||5906|2
1630494600000|2021-09-01 11:10:00|5924|5907|5923|5907|5924|5907|5923|5906|107
1630494900000|2021-09-01 11:15:00|5921|5906|5916|5913|5923|5916|5916|5906|195
1630495200000|2021-09-01 11:20:00||5909||5909||5909||5908|18
1630495500000|2021-09-01 11:25:00|||||||||2
1630496100000|2021-09-01 11:35:00|5921|5911|5921|5911|5921|5911|5921|5911|318
1630496400000|2021-09-01 11:40:00|||||||||40
1630496700000|2021-09-01 11:45:00|||||||||1
1630497000000|2021-09-01 11:50:00||5913||5911||5913||5911|101
1630497300000|2021-09-01 11:55:00||5913||5908||5913||5906|57
1630497600000|2021-09-01 12:00:00|5916||5916||5916||5916||1
1630497900000|2021-09-01 12:05:00|5915|5906|5913|5906|5915|5906|5912|5906|276
1630498200000|2021-09-01 12:10:00|5915||5914||5915||5914||24
1630498500000|2021-09-01 12:15:00|5913|5908|5913|5908|5913|5908|5913|5908|2
1630499100000|2021-09-01 12:25:00|||||||||129
1630499400000|2021-09-01 12:30:00|5912|5909|5912|5909|5912|5909|5912|5909|1
1630499700000|2021-09-01 12:35:00||5908||5908||5908||5908|578
1630500000000|2021-09-01 12:40:00|||||||||23
1630500300000|2021-09-01 12:45:00|||||||||27
1630500600000|2021-09-01 12:50:00|5910||5910||5910||5910||15
1630500900000|2021-09-01 12:55:00|5912||5909||5912||5909||105
1630501200000|2021-09-01 13:00:00|5912||5912||5912||5912||41
1630501800000|2021-09-01 13:10:00|5913|5911|5913|5911|5913|5911|5913|5911|16
1630502100000|2021-09-01 13:15:00|5914|5912|5914|5911|5915|5913|5913|5911|363
1630502400000|2021-09-01 13:20:00|5912|5908|5915|5908|5915|5913|5912|5908|1294
1630502700000|2021-09-01 13:25:00|5925|5905|5930|5902|5950|5931|5925|5902|554
1630503000000|2021-09-01 13:30:00|5907|5901|5894|5893|5914|5912|5886|5885|195153
1630503300000|2021-09-01 13:35:00|5895|5894|5894|5893|5899|5898|5884|5883|175121
1630503600000|2021-09-01 13:40:00|5895|5892|5884|5883|5895|5893|5883|5882|112054
1630503900000|2021-09-01 13:45:00|5885|5884|5895|5894|5896|5896|5885|5884|180204
1630504200000|2021-09-01 13:50:00|5894|5893|5893|5892|5900|5899|5888|5887|129716
1630504500000|2021-09-01 13:55:00|5892|5891|5887|5886|5899|5898|5882|5881|162415
1630504800000|2021-09-01 14:00:00|5886|5885|5886|5885|5890|5889|5880|5879|84952
1630505100000|2021-09-01 14:05:00|5885|5884|5883|5882|5888|5887|5877|5877|132307
1630505400000|2021-09-01 14:10:00|5884|5883|5882|5881|5884|5883|5879|5878|80996
1630505700000|2021-09-01 14:15:00|5881|5880|5876|5875|5881|5880|5872|5871|84111
1630506000000|2021-09-01 14:20:00|5875|5874|5870|5869|5875|5874|5867|5866|54969
1630506300000|2021-09-01 14:25:00|5871|5870|5869|5868|5874|5873|5869|5868|52705
1630506600000|2021-09-01 14:30:00|5870|5869|5871|5870|5873|5872|5868|5867|80974
1630506900000|2021-09-01 14:35:00|5872|5871|5877|5876|5879|5878|5872|5871|98318
1630507200000|2021-09-01 14:40:00|5878|5877|5875|5874|5879|5878|5873|5872|59279
1630507500000|2021-09-01 14:45:00|5876|5875|5876|5875|5878|5877|5874|5873|44752
1630507800000|2021-09-01 14:50:00|5875|5874|5874|5873|5879|5878|5873|5872|65106
1630508100000|2021-09-01 14:55:00|5875|5874|5878|5877|5878|5877|5874|5873|42101
1630508400000|2021-09-01 15:00:00|5879|5878|5877|5876|5880|5879|5876|5875|44977
1630508700000|2021-09-01 15:05:00|5876|5875|5881|5880|5882|5881|5875|5874|71376
1630509000000|2021-09-01 15:10:00|5882|5881|5888|5887|5889|5888|5880|5879|145037
1630509300000|2021-09-01 15:15:00|5887|5886|5882|5881|5887|5886|5880|5879|80820
1630509600000|2021-09-01 15:20:00|5883|5882|5873|5872|5883|5882|5873|5872|105346
1630509900000|2021-09-01 15:25:00|5874|5873|5874|5873|5874|5873|5871|5870|36058
1630510200000|2021-09-01 15:30:00|5875|5874|5887|5886|5887|5886|5874|5873|30844
1630510500000|2021-09-01 15:35:00|5886|5885|5887|5886|5889|5888|5885|5884|130455
1630510800000|2021-09-01 15:40:00|5886|5885|5885|5884|5887|5886|5885|5884|41019
1630511100000|2021-09-01 15:45:00|5886|5885|5883|5882|5886|5885|5883|5882|28604
1630511400000|2021-09-01 15:50:00|5884|5883|5887|5886|5888|5887|5884|5883|43807
1630511700000|2021-09-01 15:55:00|5888|5887|5889|5888|5890|5889|5885|5884|64978
1630512000000|2021-09-01 16:00:00|5890|5889|5895|5894|5896|5895|5890|5889|58575
1630512300000|2021-09-01 16:05:00|5896|5895|5894|5893|5898|5897|5894|5893|63588
1630512600000|2021-09-01 16:10:00|5895|5894|5894|5893|5896|5895|5891|5890|81287
1630512900000|2021-09-01 16:15:00|5895|5894|5900|5899|5901|5900|5895|5894|58800
1630513200000|2021-09-01 16:20:00|5899|5898|5901|5900|5902|5901|5898|5897|41897
1630513500000|2021-09-01 16:25:00|5902|5901|5899|5898|5904|5903|5899|5898|89329
1630513800000|2021-09-01 16:30:00|5898|5897|5902|5901|5902|5901|5898|5897|58199
1630514100000|2021-09-01 16:35:00|5903|5902|5904|5903|5905|5904|5902|5901|58660
1630514400000|2021-09-01 16:40:00|5905|5904|5905|5904|5906|5905|5904|5903|69155
1630514700000|2021-09-01 16:45:00|5904|5903|5904|5903|5905|5904|5903|5902|40094
1630515000000|2021-09-01 16:50:00|5905|5904|5902|5901|5905|5904|5902|5901|76524
1630515300000|2021-09-01 16:55:00|5903|5902|5906|5905|5907|5906|5902|5901|24114
1630515600000|2021-09-01 17:00:00|5905|5904|5911|5910|5912|5911|5905|5904|46375
1630515900000|2021-09-01 17:05:00|5912|5911|5911|5910|5912|5911|5909|5908|42090
1630516200000|2021-09-01 17:10:00|5910|5909|5913|5912|5913|5912|5909|5908|56460
1630516500000|2021-09-01 17:15:00|5914|5913|5911|5910|5914|5913|5910|5909|47851
1630516800000|2021-09-01 17:20:00|5912|5911|5914|5913|5914|5913|5912|5911|29908
1630517100000|2021-09-01 17:25:00|5913|5912|5913|5912|5914|5913|5910|5909|43896
1630517400000|2021-09-01 17:30:00|5914|5913|5911|5910|5914|5913|5910|5909|46469
1630517700000|2021-09-01 17:35:00|5910|5909|5908|5907|5911|5910|5908|5907|40763
1630518000000|2021-09-01 17:40:00|5907|5906|5907|5906|5910|5909|5906|5905|49236
1630518300000|2021-09-01 17:45:00|5906|5905|5902|5901|5907|5906|5902|5901|73093
1630518600000|2021-09-01 17:50:00|5901|5900|5902|5901|5903|5902|5901|5900|29665
1630518900000|2021-09-01 17:55:00|5903|5902|5906|5905|5906|5905|5902|5901|47366
1630519200000|2021-09-01 18:00:00|5907|5906|5905|5904|5907|5906|5904|5903|32488
1630519500000|2021-09-01 18:05:00|5906|5905|5903|5902|5907|5906|5903|5902|34360
1630519800000|2021-09-01 18:10:00|5904|5903|5905|5904|5905|5904|5902|5901|51204
1630520100000|2021-09-01 18:15:00|5906|5905|5905|5904|5906|5905|5905|5904|18588
1630520400000|2021-09-01 18:20:00|5904|5903|5904|5903|5905|5904|5903|5902|37261
1630520700000|2021-09-01 18:25:00|5905|5904|5909|5908|5909|5908|5903|5902|48808
1630521000000|2021-09-01 18:30:00|5910|5909|5907|5906|5910|5909|5903|5902|63089
1630521300000|2021-09-01 18:35:00|5906|5905|5902|5901|5907|5906|5901|5900|94574
1630521600000|2021-09-01 18:40:00|5903|5902|5903|5902|5905|5904|5900|5899|66923
1630521900000|2021-09-01 18:45:00|5904|5903|5900|5899|5904|5903|5898|5897|61724
1630522200000|2021-09-01 18:50:00|5899|5898|5899|5898|5900|5899|5897|5896|40528
1630522500000|2021-09-01 18:55:00|5900|5899|5901|5900|5902|5901|5900|5899|26027
1630522800000|2021-09-01 19:00:00|5900|5899|5901|5900|5903|5902|5900|5899|50832
1630523100000|2021-09-01 19:05:00|5902|5901|5903|5902|5904|5903|5900|5899|69369
1630523400000|2021-09-01 19:10:00|5902|5901|5907|5906|5907|5906|5900|5899|102112
1630523700000|2021-09-01 19:15:00|5908|5907|5909|5908|5910|5909|5907|5906|82367
1630524000000|2021-09-01 19:20:00|5910|5909|5910|5909|5913|5912|5909|5908|57728
1630524300000|2021-09-01 19:25:00|5909|5908|5908|5907|5910|5909|5908|5907|64268
1630524600000|2021-09-01 19:30:00|5907|5906|5910|5909|5911|5910|5906|5905|83086
1630524900000|2021-09-01 19:35:00|5911|5910|5905|5904|5911|5910|5904|5903|115973
1630525200000|2021-09-01 19:40:00|5904|5903|5901|5900|5905|5904|5900|5899|92297
1630525500000|2021-09-01 19:45:00|5902|5901|5902|5901|5905|5904|5900|5899|126583
1630525800000|2021-09-01 19:50:00|5901|5900|5904|5903|5905|5904|5898|5897|367337
1630526100000|2021-09-01 19:55:00|5903|5902|5905|5904|5905|5904|5901|5900|511740
1630526400000|2021-09-01 20:00:00|||||||||1395068
1630526700000|2021-09-01 20:05:00|||||||||1
1630527000000|2021-09-01 20:10:00|5906|5901|5906|5901|5906|5901|5906|5901|444
1630527300000|2021-09-01 20:15:00|||||||||3
1630527600000|2021-09-01 20:20:00|||||||||191
1630527900000|2021-09-01 20:25:00|||||||||1
1630528200000|2021-09-01 20:30:00|||||||||33
1630529400000|2021-09-01 20:50:00|5907|5907|5907|5904|5907|5907|5907|5904|207
1630529700000|2021-09-01 20:55:00|||||||||1
1630530000000|2021-09-01 21:00:00|||||||||4
1630530900000|2021-09-01 21:15:00|||||||||1
1630532400000|2021-09-01 21:40:00|||||||||88
1630533600000|2021-09-01 22:00:00|||||||||210
1630534200000|2021-09-01 22:10:00|5910|5906|5909|5906|5916|5909|5909|5905|670
1630535400000|2021-09-01 22:30:00||5907||5904||5907||5904|0
1630535700000|2021-09-01 22:35:00||5905||5904||5906||5904|0
1630536000000|2021-09-01 22:40:00|||||||||1
1630537200000|2021-09-01 23:00:00|||||||||20
1630537800000|2021-09-01 23:10:00|||||||||3
1630538400000|2021-09-01 23:20:00||5890||5890||5890||5890|129
1630538700000|2021-09-01 23:25:00|||||||||18
1630540500000|2021-09-01 23:55:00|||||||||20
1630569600000|2021-09-02 08:00:00|5930|5886|5934|5889|5937|5895|5925|5883|0
1630569900000|2021-09-02 08:05:00|5931||5934||5934||5931||0
1630570200000|2021-09-02 08:10:00|5937|5892|5937|5892|5937|5892|5937|5889|0
1630570500000|2021-09-02 08:15:00|5928|5889|5931|5892|5931|5892|5928|5889|0
1630570800000|2021-09-02 08:20:00|5934|5830|5929|5881|5943|5898|5929|5830|0
1630571100000|2021-09-02 08:25:00||5864||5889||5891||5830|0
1630571700000|2021-09-02 08:35:00|5924|5886|5924|5892|5924|5892|5924|5830|0
1630572000000|2021-09-02 08:40:00||5910||5910||5910||5910|0
1630572600000|2021-09-02 08:50:00||5905||5905||5905||5882|8
1630572900000|2021-09-02 08:55:00||5906||5910||5910||5895|0
1630575000000|2021-09-02 09:30:00||5907||5910||5910||5901|0
1630575300000|2021-09-02 09:35:00||5908||5908||5908||5908|2
1630575600000|2021-09-02 09:40:00||5910||5910||5910||5910|40
1630576200000|2021-09-02 09:50:00||5904||5910||5910||5904|0
1630578600000|2021-09-02 10:30:00|||||||||1
1630579200000|2021-09-02 10:40:00|||||||||100
1630579800000|2021-09-02 10:50:00|5921||5924||5924||5921||4
1630580100000|2021-09-02 10:55:00|||||||||9
1630580400000|2021-09-02 11:00:00|5923|5905|5919|5905|5924|5905|5919|5905|104
1630580700000|2021-09-02 11:05:00|5917||5917||5917||5917||400
1630581300000|2021-09-02 11:15:00|5915||5915||5915||5915||0
1630581600000|2021-09-02 11:20:00|5917||5917||5917||5917||0
1630581900000|2021-09-02 11:25:00|5916|5897|5914|5897|5916|5897|5914|5897|0
1630582200000|2021-09-02 11:30:00|5913|5911|5911|5910|5914|5911|5911|5897|204
1630582500000|2021-09-02 11:35:00|5914|5901|5911|5906|5914|5909|5910|5901|183
1630582800000|2021-09-02 11:40:00|||||||||35
1630583100000|2021-09-02 11:45:00|5913||5913||5913||5913||44
1630583400000|2021-09-02 11:50:00|5910|5899|5910|5898|5910|5899|5910|5898|213
1630584000000|2021-09-02 12:00:00|||||||||10
1630584300000|2021-09-02 12:05:00|5913|5906|5912|5910|5914|5910|5911|5906|152
1630584900000|2021-09-02 12:15:00|5911|5908|5912|5908|5912|5908|5911|5908|72
1630585200000|2021-09-02 12:20:00|||||||||4
1630585500000|2021-09-02 12:25:00|5913|5910|5913|5910|5913|5910|5913|5910|117
1630586400000|2021-09-02 12:40:00||5908||5911||5911||5908|89
1630586700000|2021-09-02 12:45:00|5914||5914||5914||5914||2
1630587000000|2021-09-02 12:50:00|5919||5916||5919||5916||650
1630587600000|2021-09-02 13:00:00|5914|5913|5919|5913|5919|5913|5914|5911|619
1630587900000|2021-09-02 13:05:00|5918|5911|5917|5915|5918|5915|5917|5911|199
1630588200000|2021-09-02 13:10:00|5919||5919||5919||5919||85
1630588500000|2021-09-02 13:15:00|5917|5916|5919|5916|5919|5916|5917|5916|512
1630588800000|2021-09-02 13:20:00||5915||5915||5915||5915|4
1630589100000|2021-09-02 13:25:00|5925|5921|5945|5920|5945|5928|5925|5914|3213
1630589400000|2021-09-02 13:30:00|5922|5921|5948|5947|5963|5961|5922|5921|447650
1630589700000|2021-09-02 13:35:00|5947|5946|5951|5951|5952|5951|5934|5934|254632
1630590000000|2021-09-02 13:40:00|5952|5950|5962|5961|5965|5964|5944|5943|157903
1630590300000|2021-09-02 13:45:00|5963|5962|5946|5945|5973|5972|5944|5943|159486
1630590600000|2021-09-02 13:50:00|5947|5946|5930|5929|5947|5946|5930|5929|77536
1630590900000|2021-09-02 13:55:00|5931|5930|5928|5927|5933|5932|5922|5921|71592
1630591200000|2021-09-02 14:00:00|5927|5926|5920|5919|5932|5931|5917|5916|180590
1630591500000|2021-09-02 14:05:00|5921|5920|5926|5925|5928|5927|5919|5918|62815
1630591800000|2021-09-02 14:10:00|5925|5924|5921|5920|5928|5927|5920|5919|71737
1630592100000|2021-09-02 14:15:00|5922|5921|5925|5924|5930|5929|5922|5921|67566
1630592400000|2021-09-02 14:20:00|5926|5925|5925|5924|5928|5927|5923|5922|43112
1630592700000|2021-09-02 14:25:00|5926|5925|5932|5931|5932|5931|5921|5920|67894
1630593000000|2021-09-02 14:30:00|5931|5930|5927|5926|5934|5933|5924|5923|49047
1630593300000|2021-09-02 14:35:00|5928|5927|5919|5918|5929|5928|5917|5916|80690
1630593600000|2021-09-02 14:40:00|5918|5917|5918|5917|5919|5918|5913|5912|180272
1630593900000|2021-09-02 14:45:00|5919|5918|5914|5913|5920|5919|5914|5913|63859
1630594200000|2021-09-02 14:50:00|5915|5914|5911|5910|5917|5916|5910|5909|47102
1630594500000|2021-09-02 14:55:00|5912|5911|5908|5907|5913|5912|5907|5906|51537
1630594800000|2021-09-02 15:00:00|5907|5906|5909|5908|5913|5912|5907|5906|50300
1630595100000|2021-09-02 15:05:00|5910|5909|5907|5906|5911|5910|5907|5906|27994
1630595400000|2021-09-02 15:10:00|5908|5907|5911|5910|5912|5911|5908|5907|64162
1630595700000|2021-09-02 15:15:00|5912|5911|5918|5917|5919|5918|5911|5910|67035
1630596000000|2021-09-02 15:20:00|5917|5916|5920|5919|5920|5919|5915|5914|35595
1630596300000|2021-09-02 15:25:00|5919|5918|5919|5918|5921|5920|5918|5917|73748
1630596600000|2021-09-02 15:30:00|5920|5919|5922|5921|5922|5921|5919|5918|41547
1630596900000|2021-09-02 15:35:00|5923|5922|5924|5923|5926|5925|5923|5922|39961
1630597200000|2021-09-02 15:40:00|5923|5924|5923|5922|5925|5924|5920|5919|58478
1630597500000|2021-09-02 15:45:00|5922|5921|5923|5922|5924|5923|5921|5920|36466
1630597800000|2021-09-02 15:50:00|5924|5923|5926|5925|5928|5927|5924|5923|111250
1630598100000|2021-09-02 15:55:00|5927|5926|5930|5929|5933|5932|5926|5925|105885
1630598400000|2021-09-02 16:00:00|5931|5930|5926|5925|5932|5931|5926|5925|37597
1630598700000|2021-09-02 16:05:00|5927|5926|5926|5925|5928|5927|5926|5925|25729
1630599000000|2021-09-02 16:10:00|5925|5924|5927|5926|5927|5926|5925|5924|31725
1630599300000|2021-09-02 16:15:00|5926|5925|5923|5922|5928|5927|5922|5921|49051
1630599600000|2021-09-02 16:20:00|5924|5923|5923|5922|5925|5924|5923|5922|33968
1630599900000|2021-09-02 16:25:00|5924|5923|5919|5918|5924|5923|5919|5918|43330
1630600200000|2021-09-02 16:30:00|5918|5917|5920|5919|5921|5920|5918|5917|28937
1630600500000|2021-09-02 16:35:00|5919|5918|5917|5916|5920|5919|5916|5915|47933
1630600800000|2021-09-02 16:40:00|5918|5917|5916|5915|5919|5918|5916|5915|38746
1630601100000|2021-09-02 16:45:00|5917|5916|5916|5915|5921|5920|5915|5914|99302
1630601400000|2021-09-02 16:50:00|5915|5914|5915|5914|5919|5918|5915|5914|58442
1630601700000|2021-09-02 16:55:00|5914|5913|5915|5914|5919|5918|5914|5913|96691
1630602000000|2021-09-02 17:00:00|5914|5915|5917|5916|5918|5917|5912|5911|95157
1630602300000|2021-09-02 17:05:00|5918|5917|5918|5917|5924|5923|5918|5917|42462
1630602600000|2021-09-02 17:10:00|5919|5918|5916|5915|5919|5918|5916|5915|20184
1630602900000|2021-09-02 17:15:00|5915|5916|5913|5912|5917|5916|5913|5912|67711
1630603200000|2021-09-02 17:20:00|5914|5913|5917|5916|5917|5916|5913|5912|42130
1630603500000|2021-09-02 17:25:00|5916|5915|5917|5916|5920|5919|5916|5915|32823
1630603800000|2021-09-02 17:30:00|5918|5917|5916|5915|5918|5917|5916|5915|18172
1630604100000|2021-09-02 17:35:00|5917|5916|5911|5910|5918|5917|5910|5909|46032
1630604400000|2021-09-02 17:40:00|5912|5911|5914|5913|5916|5915|5912|5911|59639
1630604700000|2021-09-02 17:45:00|5915|5914|5910|5909|5915|5914|5910|5909|28228
1630605000000|2021-09-02 17:50:00|5911|5910|5912|5911|5913|5912|5910|5909|25941
1630605300000|2021-09-02 17:55:00|5911|5910|5912|5911|5913|5912|5911|5910|24098
1630605600000|2021-09-02 18:00:00|5911|5910|5917|5916|5917|5916|5911|5910|35097
1630605900000|2021-09-02 18:05:00|5918|5917|5924|5923|5924|5923|5917|5916|50562
1630606200000|2021-09-02 18:10:00|5923|5922|5925|5924|5925|5924|5920|5919|52604
1630606500000|2021-09-02 18:15:00|5926|5925|5927|5926|5927|5926|5926|5925|116091
1630606800000|2021-09-02 18:20:00|5926|5925|5930|5929|5930|5929|5926|5925|48621
1630607100000|2021-09-02 18:25:00|5929|5928|5927|5926|5930|5929|5926|5925|56888
1630607400000|2021-09-02 18:30:00|5928|5927|5925|5924|5930|5929|5925|5924|64224
1630607700000|2021-09-02 18:35:00|5926|5925|5924|5923|5926|5925|5922|5921|30615
1630608000000|2021-09-02 18:40:00|5923|5922|5927|5926|5927|5926|5922|5921|33791
1630608300000|2021-09-02 18:45:00|5926|5925|5929|5928|5930|5929|5926|5925|31533
1630608600000|2021-09-02 18:50:00|5930|5929|5926|5925|5931|5930|5926|5925|119234
1630608900000|2021-09-02 18:55:00|5925|5924|5932|5931|5933|5932|5923|5922|139983
1630609200000|2021-09-02 19:00:00|5933|5932|5929|5928|5933|5932|5929|5928|43380
1630609500000|2021-09-02 19:05:00|5928|5929|5925|5924|5930|5929|5924|5923|55685
1630609800000|2021-09-02 19:10:00|5926|5925|5929|5928|5930|5929|5925|5924|90536
1630610100000|2021-09-02 19:15:00|5930|5929|5927|5926|5934|5933|5927|5926|71206
1630610400000|2021-09-02 19:20:00|5926|5925|5930|5929|5930|5929|5923|5922|144595
1630610700000|2021-09-02 19:25:00|5931|5930|5927|5926|5931|5930|5926|5925|92106
1630611000000|2021-09-02 19:30:00|5928|5927|5927|5926|5929|5928|5924|5923|111457
1630611300000|2021-09-02 19:35:00|5928|5927|5935|5934|5935|5934|5928|5927|84947
1630611600000|2021-09-02 19:40:00|5936|5935|5935|5934|5938|5937|5934|5933|81552
1630611900000|2021-09-02 19:45:00|5936|5935|5932|5931|5938|5937|5932|5931|145591
1630612200000|2021-09-02 19:50:00|5933|5932|5946|5945|5946|5945|5932|5931|371751
1630612500000|2021-09-02 19:55:00|5947|5946|5955|5953|5955|5954|5947|5946|651185
1630612800000|2021-09-02 20:00:00|5967|5952|5967|5913|5967|5952|5949|5913|1850649
1630613100000|2021-09-02 20:05:00|||||||||1
1630613400000|2021-09-02 20:10:00|5964||5964||5964||5964||0
1630613700000|2021-09-02 20:15:00|5967|5953|5967|5953|5967|5953|5967|5953|66
1630614000000|2021-09-02 20:20:00|||||||||1
1630614300000|2021-09-02 20:25:00|||||||||4
1630614600000|2021-09-02 20:30:00|||||||||1
1630614900000|2021-09-02 20:35:00|||||||||4
1630615200000|2021-09-02 20:40:00|5960|5935|5960|5953|5960|5953|5941|5935|2340
1630615500000|2021-09-02 20:45:00||5935||5953||5953||5935|646
1630617600000|2021-09-02 21:20:00|||||||||5
1630617900000|2021-09-02 21:25:00|5958||5958||5958||5958||2
1630618200000|2021-09-02 21:30:00|5955|5935|5955|5953|5955|5953|5955|5935|86
1630618800000|2021-09-02 21:40:00|||||||||300
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00|||||||||8
1630619700000|2021-09-02 21:55:00|5960|5955|5960|5953|5960|5955|5960|5953|214
1630620900000|2021-09-02 22:15:00|5958|5945|5953|5945|5958|5945|5953|5945|25
1630621200000|2021-09-02 22:20:00|5950|5915|5958|5950|5958|5950|5945|5915|200
1630621500000|2021-09-02 22:25:00|5960|5945|5960|5945|5960|5950|5960|5945|1
1630622400000|2021-09-02 22:40:00|5958||5958||5958||5958||1
1630622700000|2021-09-02 22:45:00|5956||5956||5956||5956||0
1630623900000|2021-09-02 23:05:00|||||||||2
1630624200000|2021-09-02 23:10:00|5958|5950|5958|5950|5958|5950|5958|5950|50
1630624500000|2021-09-02 23:15:00|5960||5960||5960||5960||0
1630624800000|2021-09-02 23:20:00|||||||||208
1630625100000|2021-09-02 23:25:00|5970|5955|5970|5952|5970|5960|5970|5952|218
1630625400000|2021-09-02 23:30:00|5967||5967||5967||5967||45
1630625700000|2021-09-02 23:35:00|5970|5954|5970|5952|5970|5957|5970|5952|500
1630626600000|2021-09-02 23:50:00||5960||5960||5960||5960|0
1630626900000|2021-09-02 23:55:00||5952||5952||5960||5952|239
1630656000000|2021-09-03 08:00:00|5989|5935|5976|5931|6025|5935|5974|5830|155
1630656300000|2021-09-03 08:05:00|5975|5942|5974|5942|5975|5942|5974|5942|3
1630656600000|2021-09-03 08:10:00|5975|5928|5976|5953|5990|5953|5970|5928|12
1630656900000|2021-09-03 08:15:00|5990||5976||5990||5976||0
1630657200000|2021-09-03 08:20:00||5950||5950||5950||5950|0
1630657500000|2021-09-03 08:25:00|5990||5976||5990||5976||70
1630657800000|2021-09-03 08:30:00|5974||5974||5974||5974||0
1630658100000|2021-09-03 08:35:00|5975||5978||5978||5974||0
1630658400000|2021-09-03 08:40:00|5982||5981||5982||5981||0
1630658700000|2021-09-03 08:45:00|5989||5979||5989||5979||0
1630659000000|2021-09-03 08:50:00|5976||5977||5990||5976||0
1630659300000|2021-09-03 08:55:00|5978||5976||5990||5975||0
1630659600000|2021-09-03 09:00:00|5975||5974||5982||5974||0
1630659900000|2021-09-03 09:05:00|5975||5975||5975||5974||1
1630660200000|2021-09-03 09:10:00|5974||5975||5975||5974||0
1630660500000|2021-09-03 09:15:00|5974||5982||5988||5974||0
1630660800000|2021-09-03 09:20:00|5974||5973||5974||5973||0
1630661100000|2021-09-03 09:25:00|||||||||6
1630661400000|2021-09-03 09:30:00|||||||||2
1630661700000|2021-09-03 09:35:00|||||||||2
1630662300000|2021-09-03 09:45:00|||||||||16
1630662600000|2021-09-03 09:50:00|5983|5960|5974|5960|5983|5961|5974|5960|320
1630663200000|2021-09-03 10:00:00|5976||5974||5976||5974||0
1630664400000|2021-09-03 10:20:00|5975||5974||5975||5974||0
1630665000000|2021-09-03 10:30:00|5976||5975||5976||5975||0
1630665300000|2021-09-03 10:35:00|5974||5976||5982||5974||0
1630665600000|2021-09-03 10:40:00|5975|5962|5976|5962|5976|5962|5975|5962|0
1630665900000|2021-09-03 10:45:00|5975||5975||5975||5975||0
1630666200000|2021-09-03 10:50:00|5990||5977||5990||5977||0
1630666500000|2021-09-03 10:55:00|5976||5976||5985||5975||0
1630666800000|2021-09-03 11:00:00|5970|5963|5970|5963|5970|5963|5970|5963|2
1630667700000|2021-09-03 11:15:00|5969|5964|5969|5964|5969|5964|5969|5964|105
1630669200000|2021-09-03 11:40:00||5965||5964||5966||5964|1
1630670100000|2021-09-03 11:55:00|5967|5960|5965|5960|5967|5962|5965|5960|216
1630670400000|2021-09-03 12:00:00|||||||||9
1630670700000|2021-09-03 12:05:00|5963||5962||5963||5962||220
1630671000000|2021-09-03 12:10:00||5955||5958||5958||5955|49
1630671300000|2021-09-03 12:15:00|5960|5956|5960|5955|5960|5956|5960|5955|109
1630671600000|2021-09-03 12:20:00|5962|5957|5962|5959|5962|5959|5962|5957|505
1630671900000|2021-09-03 12:25:00|5965|5961|5967|5962|5967|5962|5965|5961|560
1630672200000|2021-09-03 12:30:00|5958|5953|5963|5947|5967|5953|5956|5936|775
1630672500000|2021-09-03 12:35:00|5957|5950|5949|5936|5963|5957|5946|5936|5779
1630672800000|2021-09-03 12:40:00|5937|5925|5950|5929|5967|5940|5903|5901|7630
1630673400000|2021-09-03 12:50:00|5949||5949||5949||5949||231
1630673700000|2021-09-03 12:55:00|5947|5934|5964|5948|5964|5948|5947|5934|544
1630674000000|2021-09-03 13:00:00|5966|5944|5951|5946|5966|5946|5951|5944|168
1630674300000|2021-09-03 13:05:00|5963|5947|5959|5956|5963|5956|5959|5947|300
1630674600000|2021-09-03 13:10:00|5957|5955|5960|5948|5960|5955|5950|5948|921
1630674900000|2021-09-03 13:15:00|5966|5946|5948|5944|5966|5946|5948|5937|1133
1630675200000|2021-09-03 13:20:00|5946|5934|5958|5922|5958|5938|5924|5906|5791
1630675500000|2021-09-03 13:25:00|5961|5927|5940|5927|5967|5940|5930|5927|4503
1630675800000|2021-09-03 13:30:00|5939|5938|5945|5944|5951|5950|5929|5927|205781
1630676100000|2021-09-03 13:35:00|5946|5945|5958|5957|5960|5959|5943|5942|205472
1630676400000|2021-09-03 13:40:00|5959|5958|5948|5947|5960|5959|5948|5947|95176
1630676700000|2021-09-03 13:45:00|5947|5946|5952|5951|5956|5955|5944|5943|112677
1630677000000|2021-09-03 13:50:00|5950|5949|5946|5945|5955|5954|5943|5942|84452
1630677300000|2021-09-03 13:55:00|5945|5944|5952|5950|5953|5952|5939|5938|114369
1630677600000|2021-09-03 14:00:00|5951|5951|5964|5963|5966|5965|5950|5949|95329
1630677900000|2021-09-03 14:05:00|5963|5962|5953|5952|5963|5962|5952|5951|68530
1630678200000|2021-09-03 14:10:00|5952|5951|5955|5954|5958|5957|5948|5947|54229
1630678500000|2021-09-03 14:15:00|5954|5953|5953|5952|5959|5958|5951|5950|42078
1630678800000|2021-09-03 14:20:00|5954|5953|5960|5959|5960|5959|5953|5952|58564
1630679100000|2021-09-03 14:25:00|5961|5960|5955|5954|5964|5963|5955|5954|53183
1630679400000|2021-09-03 14:30:00|5956|5955|5958|5957|5958|5957|5953|5952|49339
1630679700000|2021-09-03 14:35:00|5957|5956|5951|5950|5957|5956|5951|5950|100700
1630680000000|2021-09-03 14:40:00|5952|5951|5946|5945|5952|5951|5943|5942|60209
1630680300000|2021-09-03 14:45:00|5947|5946|5949|5948|5950|5949|5945|5944|58168
1630680600000|2021-09-03 14:50:00|5950|5949|5950|5949|5953|5952|5947|5946|91581
1630680900000|2021-09-03 14:55:00|5951|5950|5954|5953|5954|5953|5950|5949|75721
1630681200000|2021-09-03 15:00:00|5955|5954|5956|5955|5957|5956|5955|5954|31308
1630681500000|2021-09-03 15:05:00|5955|5954|5956|5955|5956|5955|5952|5951|35205
1630681800000|2021-09-03 15:10:00|5955|5954|5955|5954|5957|5956|5954|5953|27324
1630682100000|2021-09-03 15:15:00|5956|5955|5953|5952|5959|5958|5953|5952|34465
1630682400000|2021-09-03 15:20:00|5952|5951|5953|5952|5954|5953|5950|5949|48467
1630682700000|2021-09-03 15:25:00|5954|5953|5945|5944|5955|5954|5945|5944|51474
1630683000000|2021-09-03 15:30:00|5946|5945|5946|5945|5949|5948|5945|5944|36398
1630683300000|2021-09-03 15:35:00|5945|5944|5944|5943|5948|5947|5944|5943|36083
1630683600000|2021-09-03 15:40:00|5943|5942|5943|5942|5945|5944|5941|5940|26844
1630683900000|2021-09-03 15:45:00|5944|5943|5943|5942|5948|5947|5942|5941|27547
1630684200000|2021-09-03 15:50:00|5944|5943|5942|5941|5944|5943|5940|5939|29927
1630684500000|2021-09-03 15:55:00|5943|5942|5943|5942|5945|5944|5942|5941|41268
1630684800000|2021-09-03 16:00:00|5942|5941|5947|5946|5947|5946|5942|5941|34367
1630685100000|2021-09-03 16:05:00|5948|5947|5950|5949|5950|5949|5945|5944|33427
1630685400000|2021-09-03 16:10:00|5951|5950|5950|5949|5952|5951|5950|5949|27660
1630685700000|2021-09-03 16:15:00|5951|5950|5946|5945|5951|5950|5945|5944|37459
1630686000000|2021-09-03 16:20:00|5947|5946|5948|5947|5948|5947|5944|5943|20596
1630686300000|2021-09-03 16:25:00|5949|5948|5947|5946|5949|5948|5946|5945|16344
1630686600000|2021-09-03 16:30:00|5946|5945|5946|5945|5948|5947|5945|5944|25556
1630686900000|2021-09-03 16:35:00|5947|5946|5948|5947|5948|5947|5947|5946|22933
1630687200000|2021-09-03 16:40:00|5947|5946|5948|5947|5949|5948|5945|5944|36532
1630687500000|2021-09-03 16:45:00|5949|5948|5949|5948|5952|5951|5948|5947|56490
1630687800000|2021-09-03 16:50:00|5950|5949|5947|5946|5950|5949|5945|5944|25082
1630688100000|2021-09-03 16:55:00|5948|5947|5950|5949|5950|5949|5948|5947|22067
1630688400000|2021-09-03 17:00:00|5951|5950|5953|5952|5954|5953|5951|5950|35049
1630688700000|2021-09-03 17:05:00|5952|5951|5952|5951|5952|5951|5951|5950|20658
1630689000000|2021-09-03 17:10:00|5953|5952|5954|5953|5954|5953|5950|5949|36075
1630689300000|2021-09-03 17:15:00|5955|5954|5956|5955|5957|5956|5955|5954|41651
1630689600000|2021-09-03 17:20:00|5955|5954|5953|5952|5956|5955|5953|5952|36262
1630689900000|2021-09-03 17:25:00|5954|5953|5951|5950|5954|5953|5950|5949|38465
1630690200000|2021-09-03 17:30:00|5950|5949|5949|5948|5950|5949|5948|5947|42979
1630690500000|2021-09-03 17:35:00|5948|5947|5949|5948|5949|5948|5947|5946|32604
1630690800000|2021-09-03 17:40:00|5950|5949|5948|5947|5950|5949|5947|5946|39424
1630691100000|2021-09-03 17:45:00|5947|5946|5949|5948|5949|5948|5946|5945|26194
1630691400000|2021-09-03 17:50:00|5950|5949|5949|5948|5950|5949|5948|5947|31503
1630691700000|2021-09-03 17:55:00|5950|5949|5948|5947|5951|5950|5947|5946|30400
1630692000000|2021-09-03 18:00:00|5947|5946|5947|5946|5947|5946|5945|5944|32402
1630692300000|2021-09-03 18:05:00|5946|5945|5945|5944|5947|5946|5944|5943|37684
1630692600000|2021-09-03 18:10:00|5946|5945|5947|5946|5948|5947|5945|5944|16533
1630692900000|2021-09-03 18:15:00|5948|5947|5948|5947|5948|5947|5945|5944|31678
1630693200000|2021-09-03 18:20:00|5947|5946|5950|5949|5950|5949|5946|5945|30409
1630693500000|2021-09-03 18:25:00|5951|5950|5951|5950|5951|5950|5949|5948|32499
1630693800000|2021-09-03 18:30:00|5952|5951|5953|5952|5954|5953|5951|5951|32072
1630694100000|2021-09-03 18:35:00|5954|5953|5956|5955|5957|5956|5953|5952|54194
1630694400000|2021-09-03 18:40:00|5957|5956|5956|5955|5957|5956|5956|5955|25125
1630694700000|2021-09-03 18:45:00|5955|5954|5954|5953|5955|5954|5954|5953|65508
1630695000000|2021-09-03 18:50:00|5955|5954|5958|5957|5958|5957|5954|5953|49032
1630695300000|2021-09-03 18:55:00|5957|5956|5955|5954|5960|5959|5953|5952|98341
1630695600000|2021-09-03 19:00:00|5956|5955|5960|5959|5960|5959|5955|5955|62178
1630695900000|2021-09-03 19:05:00|5961|5960|5960|5959|5961|5960|5958|5957|54206
1630696200000|2021-09-03 19:10:00|5961|5960|5958|5957|5961|5960|5958|5957|52595
1630696500000|2021-09-03 19:15:00|5957|5956|5955|5954|5958|5957|5954|5953|74251
1630696800000|2021-09-03 19:20:00|5954|5953|5952|5951|5957|5956|5951|5950|64757
1630697100000|2021-09-03 19:25:00|5953|5952|5950|5949|5953|5952|5950|5949|34391
1630697400000|2021-09-03 19:30:00|5951|5950|5954|5953|5955|5954|5951|5950|59386
1630697700000|2021-09-03 19:35:00|5955|5954|5951|5950|5955|5954|5951|5950|97626
1630698000000|2021-09-03 19:40:00|5950|5949|5945|5944|5950|5949|5944|5943|134753
1630698300000|2021-09-03 19:45:00|5946|5945|5948|5947|5950|5949|5946|5945|92860
1630698600000|2021-09-03 19:50:00|5949|5948|5945|5944|5952|5951|5945|5944|232541
1630698900000|2021-09-03 19:55:00|5946|5945|5942|5941|5950|5949|5942|5941|721723
1630699200000|2021-09-03 20:00:00|5955|5940|5955|5940|5955|5940|5955|5940|1445154
1630699500000|2021-09-03 20:05:00|5951|5941|5945|5943|5955|5943|5945|5941|508
1630699800000|2021-09-03 20:10:00|5953|5941|5953|5943|5953|5943|5942|5941|1342
1630700100000|2021-09-03 20:15:00|5948|5942|5953|5943|5953|5943|5948|5942|5375
1630700400000|2021-09-03 20:20:00|5948|5942|5953|5941|5953|5942|5948|5941|1405
1630700700000|2021-09-03 20:25:00|||||||||5
1630701300000|2021-09-03 20:35:00|5952||5952||5952||5952||300
1630701600000|2021-09-03 20:40:00|||||||||7
1630701900000|2021-09-03 20:45:00|5955|5954|5955|5942|5955|5954|5955|5942|1848
1630702500000|2021-09-03 20:55:00|||||||||100
1631001600000|2021-09-07 08:00:00|5990|5880|5974|5940|5990|5940|5974|5880|15
1631002800000|2021-09-07 08:20:00|5973||5973||5973||5973||0
1631003100000|2021-09-07 08:25:00|5972||5973||5974||5972||0
1631003400000|2021-09-07 08:30:00|5972||5973||5990||5972||29
1631003700000|2021-09-07 08:35:00|5972||5972||5972||5972||0
1631004000000|2021-09-07 08:40:00|5990||5973||5990||5973||50
1631004300000|2021-09-07 08:45:00|5972||5973||5974||5972||0
1631004600000|2021-09-07 08:50:00|5972||5972||5990||5972||0
1631005200000|2021-09-07 09:00:00|5980||5973||5990||5972||1
1631005500000|2021-09-07 09:05:00|5972||5973||5973||5971||0
1631005800000|2021-09-07 09:10:00|5971|5930|5970|5930|5971|5930|5946|5930|325
1631006100000|2021-09-07 09:15:00||5931||5930||5931||5930|0
1631006700000|2021-09-07 09:25:00|||||||||2
1631007000000|2021-09-07 09:30:00|5969|5931|5970|5931|5990|5937|5937|5930|1059
1631007300000|2021-09-07 09:35:00||5930||5930||5931||5930|0
1631007600000|2021-09-07 09:40:00|5971|5931|5964|5930|5988|5931|5964|5930|0
1631007900000|2021-09-07 09:45:00|5988|5931|5964|5930|5990|5931|5964|5930|0
1631008200000|2021-09-07 09:50:00||5935||5935||5935||5935|0
1631008500000|2021-09-07 09:55:00|5986|5945|5973|5945|5986|5945|5972|5945|33
1631009700000|2021-09-07 10:15:00|||||||||2
1631010300000|2021-09-07 10:25:00|5970|5935|5945|5935|5970|5935|5945|5935|513
1631010600000|2021-09-07 10:30:00|5936||5964||5990||5936||324
1631010900000|2021-09-07 10:35:00|5945|5930|5976|5931|5990|5931|5935|5930|206
1631011200000|2021-09-07 10:40:00|5990|5930|5945|5932|5990|5934|5945|5930|0
1631011800000|2021-09-07 10:50:00|||||||||1
1631012400000|2021-09-07 11:00:00|5960|5935|5952|5935|5960|5935|5942|5935|1084
1631012700000|2021-09-07 11:05:00|5955|5932|5935|5932|5960|5932|5935|5932|828
1631013000000|2021-09-07 11:10:00|5942|5930|5935|5932|5942|5932|5934|5930|683
1631013300000|2021-09-07 11:15:00|5934|5934|5934|5929|5939|5934|5928|5927|3137
1631013600000|2021-09-07 11:20:00|5936||5936||5936||5936||201
1631013900000|2021-09-07 11:25:00||5928||5928||5928||5928|1
1631014200000|2021-09-07 11:30:00|5935||5935||5935||5935||1
1631014500000|2021-09-07 11:35:00|5936|5930|5937|5931|5939|5934|5934|5930|388
1631015100000|2021-09-07 11:45:00|||||||||6
1631015400000|2021-09-07 11:50:00|||||||||2
1631015700000|2021-09-07 11:55:00|5933|5930|5937|5930|5937|5930|5932|5927|269
1631016600000|2021-09-07 12:10:00|5934||5933||5937||5933||24
1631016900000|2021-09-07 12:15:00||5931||5931||5931||5931|35
1631017200000|2021-09-07 12:20:00||5930||5930||5930||5930|285
1631017500000|2021-09-07 12:25:00|5931|5927|5932|5928|5932|5929|5931|5927|579
1631017800000|2021-09-07 12:30:00|||||||||34
1631018100000|2021-09-07 12:35:00|5931|5930|5932|5929|5932|5930|5930|5928|596
1631018400000|2021-09-07 12:40:00|5929|5928|5931|5928|5932|5928|5929|5927|560
1631018700000|2021-09-07 12:45:00|||||||||267
1631019000000|2021-09-07 12:50:00|5929|5927|5921|5910|5929|5927|5921|5910|2279
1631019300000|2021-09-07 12:55:00|5919|5912|5918|5912|5919|5912|5918|5912|5
1631019600000|2021-09-07 13:00:00|5915|5910|5918|5903|5918|5912|5910|5903|1446
1631019900000|2021-09-07 13:05:00|5919|5911|5924|5920|5927|5921|5919|5911|1731
1631020200000|2021-09-07 13:10:00|5928|5924|5929|5926|5929|5928|5928|5924|1106
1631020500000|2021-09-07 13:15:00|5928|5925|5927|5920|5929|5925|5926|5920|283
1631020800000|2021-09-07 13:20:00|5925|5921|5929|5914|5929|5922|5920|5910|2076
1631021100000|2021-09-07 13:25:00|5926|5910|5937|5915|5937|5921|5920|5900|8861
1631021400000|2021-09-07 13:30:00|5931|5918|5913|5912|5937|5936|5905|5904|503219
1631021700000|2021-09-07 13:35:00|5912|5911|5911|5910|5923|5922|5909|5908|205292
1631022000000|2021-09-07 13:40:00|5910|5909|5909|5908|5913|5912|5907|5906|206883
1631022300000|2021-09-07 13:45:00|5910|5909|5911|5910|5914|5913|5899|5898|212975
1631022600000|2021-09-07 13:50:00|5910|5909|5917|5916|5918|5917|5909|5908|92772
1631022900000|2021-09-07 13:55:00|5916|5917|5925|5924|5925|5924|5911|5910|180857
1631023200000|2021-09-07 14:00:00|5924|5923|5917|5916|5926|5925|5916|5915|230965
1631023500000|2021-09-07 14:05:00|5918|5917|5900|5899|5921|5920|5898|5897|140317
1631023800000|2021-09-07 14:10:00|5899|5898|5887|5886|5899|5898|5887|5886|123986
1631024100000|2021-09-07 14:15:00|5886|5885|5895|5894|5897|5896|5883|5882|111491
1631024400000|2021-09-07 14:20:00|5896|5895|5907|5906|5907|5906|5894|5893|90384
1631024700000|2021-09-07 14:25:00|5906|5905|5905|5904|5907|5906|5899|5898|57748
1631025000000|2021-09-07 14:30:00|5904|5903|5910|5909|5910|5909|5900|5899|81636
1631025300000|2021-09-07 14:35:00|5909|5908|5911|5910|5911|5910|5906|5905|388868
1631025600000|2021-09-07 14:40:00|5912|5911|5907|5906|5912|5911|5904|5903|85887
1631025900000|2021-09-07 14:45:00|5908|5907|5907|5906|5909|5908|5904|5903|15742
1631026200000|2021-09-07 14:50:00|5908|5907|5912|5911|5915|5914|5906|5905|72648
1631026500000|2021-09-07 14:55:00|5911|5910|5916|5915|5919|5918|5911|5910|66157
1631026800000|2021-09-07 15:00:00|5915|5914|5912|5911|5918|5917|5912|5911|21388
1631027100000|2021-09-07 15:05:00|5913|5912|5908|5907|5916|5915|5908|5907|82597
1631027400000|2021-09-07 15:10:00|5909|5908|5903|5902|5910|5909|5903|5902|94178
1631027700000|2021-09-07 15:15:00|5902|5901|5897|5896|5902|5901|5894|5893|68006
1631028000000|2021-09-07 15:20:00|5896|5895|5895|5894|5896|5895|5891|5890|66983
1631028300000|2021-09-07 15:25:00|5894|5893|5892|5891|5895|5894|5890|5889|67373
1631028600000|2021-09-07 15:30:00|5891|5890|5894|5893|5895|5894|5891|5890|62838
1631028900000|2021-09-07 15:35:00|5895|5894|5891|5890|5895|5894|5891|5890|54110
1631029200000|2021-09-07 15:40:00|5890|5889|5889|5888|5890|5889|5886|5885|100529
1631029500000|2021-09-07 15:45:00|5890|5889|5887|5886|5891|5891|5886|5885|76857
1631029800000|2021-09-07 15:50:00|5886|5885|5881|5880|5886|5885|5881|5880|23891
1631030100000|2021-09-07 15:55:00|5882|5881|5881|5880|5884|5883|5880|5879|50006
1631030400000|2021-09-07 16:00:00|5882|5881|5891|5890|5891|5890|5882|5881|76357
1631030700000|2021-09-07 16:05:00|5892|5891|5892|5891|5895|5894|5891|5890|52378
1631031000000|2021-09-07 16:10:00|5891|5890|5891|5890|5892|5891|5889|5888|26416
1631031300000|2021-09-07 16:15:00|5892|5891|5887|5886|5892|5891|5887|5886|50786
1631031600000|2021-09-07 16:20:00|5886|5885|5882|5881|5886|5885|5882|5881|136300
1631031900000|2021-09-07 16:25:00|5883|5882|5882|5881|5883|5883|5881|5880|43648
1631032200000|2021-09-07 16:30:00|5883|5882|5883|5882|5885|5884|5882|5881|25208
1631032500000|2021-09-07 16:35:00|5884|5883|5882|5881|5885|5884|5881|5880|34313
1631032800000|2021-09-07 16:40:00|5883|5882|5884|5883|5884|5883|5882|5881|28862
1631033100000|2021-09-07 16:45:00|5885|5884|5886|5885|5888|5887|5884|5884|40925
1631033400000|2021-09-07 16:50:00|5887|5886|5887|5886|5887|5886|5886|5885|14127
1631033700000|2021-09-07 16:55:00|5886|5885|5886|5885|5888|5887|5886|5885|62185
1631034000000|2021-09-07 17:00:00|5885|5884|5886|5885|5888|5887|5884|5883|91495
1631034300000|2021-09-07 17:05:00|5885|5884|5885|5884|5886|5885|5885|5884|14526
1631034600000|2021-09-07 17:10:00|5886|5885|5888|5887|5889|5888|5886|5885|65871
1631034900000|2021-09-07 17:15:00|5889|5888|5888|5887|5889|5888|5888|5887|11584
1631035200000|2021-09-07 17:20:00|5887|5886|5885|5884|5887|5886|5885|5884|16962
1631035500000|2021-09-07 17:25:00|5886|5885|5883|5882|5886|5885|5882|5881|36832
1631035800000|2021-09-07 17:30:00|5884|5883|5884|5883|5885|5884|5883|5882|34777
1631036100000|2021-09-07 17:35:00|5885|5884|5889|5888|5890|5889|5885|5884|32929
1631036400000|2021-09-07 17:40:00|5890|5889|5890|5889|5892|5891|5890|5889|37378
1631036700000|2021-09-07 17:45:00|5891|5890|5893|5892|5894|5893|5890|5889|28904
1631037000000|2021-09-07 17:50:00|5894|5893|5894|5893|5894|5893|5892|5891|22686
1631037300000|2021-09-07 17:55:00|5895|5894|5895|5894|5897|5896|5895|5894|31544
1631037600000|2021-09-07 18:00:00|5894|5893|5896|5895|5896|5895|5893|5892|29034
1631037900000|2021-09-07 18:05:00|5895|5894|5892|5891|5895|5894|5892|5891|35352
1631038200000|2021-09-07 18:10:00|5893|5892|5894|5893|5896|5895|5893|5892|42326
1631038500000|2021-09-07 18:15:00|5895|5894|5886|5885|5895|5894|5886|5885|88384
1631038800000|2021-09-07 18:20:00|5885|5884|5881|5880|5885|5884|5881|5880|30980
1631039100000|2021-09-07 18:25:00|5880|5879|5878|5877|5880|5879|5877|5876|64729
1631039400000|2021-09-07 18:30:00|5877|5876|5878|5877|5879|5878|5876|5875|44927
1631039700000|2021-09-07 18:35:00|5877|5876|5877|5876|5878|5877|5876|5875|25803
1631040000000|2021-09-07 18:40:00|5876|5875|5880|5879|5880|5879|5876|5875|29275
1631040300000|2021-09-07 18:45:00|5879|5878|5879|5878|5879|5878|5878|5877|14918
1631040600000|2021-09-07 18:50:00|5878|5877|5880|5879|5881|5880|5878|5877|85276
1631040900000|2021-09-07 18:55:00|5881|5880|5882|5881|5885|5884|5881|5880|86985
1631041200000|2021-09-07 19:00:00|5881|5880|5886|5885|5886|5885|5880|5880|46436
1631041500000|2021-09-07 19:05:00|5885|5884|5889|5888|5889|5888|5885|5884|25167
1631041800000|2021-09-07 19:10:00|5890|5889|5887|5886|5890|5889|5887|5886|42683
1631042100000|2021-09-07 19:15:00|5888|5887|5887|5886|5889|5888|5886|5885|56996
1631042400000|2021-09-07 19:20:00|5886|5885|5884|5883|5886|5885|5883|5882|119109
1631042700000|2021-09-07 19:25:00|5883|5882|5888|5887|5889|5888|5883|5882|77570
1631043000000|2021-09-07 19:30:00|5887|5886|5886|5885|5889|5888|5884|5883|56399
1631043300000|2021-09-07 19:35:00|5885|5884|5886|5885|5889|5888|5885|5884|98197
1631043600000|2021-09-07 19:40:00|5885|5884|5879|5878|5885|5884|5879|5878|96510
1631043900000|2021-09-07 19:45:00|5878|5877|5882|5881|5883|5882|5878|5877|86551
1631044200000|2021-09-07 19:50:00|5881|5880|5889|5888|5889|5888|5881|5880|259495
1631044500000|2021-09-07 19:55:00|5888|5887|5888|5887|5891|5890|5887|5886|596763
1631044800000|2021-09-07 20:00:00|5889|5886|5899|5888|5901|5893|5889|5875|1480808
1631045100000|2021-09-07 20:05:00|||||||||57
1631045400000|2021-09-07 20:10:00|5897|5877|5897|5877|5897|5877|5895|5877|473
1631045700000|2021-09-07 20:15:00|5893|5878|5897|5877|5897|5878|5893|5877|85
1631046000000|2021-09-07 20:20:00|5896|5878|5896|5878|5896|5878|5896|5878|16
1631046600000|2021-09-07 20:30:00|||||||||3
1631046900000|2021-09-07 20:35:00|||||||||3
1631047200000|2021-09-07 20:40:00|||||||||6
1631047500000|2021-09-07 20:45:00|5893||5896||5896||5893||66
1631047800000|2021-09-07 20:50:00|||||||||6
1631048100000|2021-09-07 20:55:00|||||||||1
1631048700000|2021-09-07 21:05:00|||||||||149
1631049300000|2021-09-07 21:15:00|||||||||2
1631049600000|2021-09-07 21:20:00|||||||||4
1631049900000|2021-09-07 21:25:00|||||||||29
1631052900000|2021-09-07 22:15:00||5880||5878||5880||5878|9
1631053200000|2021-09-07 22:20:00||5881||5878||5884||5878|0
1631053500000|2021-09-07 22:25:00||5884||5878||5884||5878|10
1631053800000|2021-09-07 22:30:00||5879||5881||5881||5878|1
1631054100000|2021-09-07 22:35:00||5878||5878||5884||5878|2
1631056500000|2021-09-07 23:15:00||5881||5882||5884||5878|1
1631056800000|2021-09-07 23:20:00||5878||5878||5884||5878|0
1631057100000|2021-09-07 23:25:00||5879||5880||5884||5878|0
1631057400000|2021-09-07 23:30:00||5878||5878||5883||5878|3
1631057700000|2021-09-07 23:35:00|||||||||32
1631058600000|2021-09-07 23:50:00|||||||||14
1631088000000|2021-09-08 08:00:00|5885|5875|5879|5859|5913|5875|5879|5849|300
1631088300000|2021-09-08 08:05:00|5885||5884||5885||5884||0
1631088600000|2021-09-08 08:10:00|5880||5877||5885||5877||2
1631089200000|2021-09-08 08:20:00|5876|5847|5877|5861|5878|5861|5874|5844|31
1631089800000|2021-09-08 08:30:00|5876||5876||5878||5876||0
1631090100000|2021-09-08 08:35:00|5878||5877||5878||5876||0
1631090400000|2021-09-08 08:40:00|5880||5884||5885||5879||0
1631090700000|2021-09-08 08:45:00|5883||5889||5913||5882||103
1631091000000|2021-09-08 08:50:00|5895|5862|5896|5862|5913|5862|5885|5839|0
1631091300000|2021-09-08 08:55:00|5895||5885||5897||5885||5
1631091600000|2021-09-08 09:00:00|5870||5869||5870||5869||0
1631091900000|2021-09-08 09:05:00||5853||5863||5863||5853|68
1631092200000|2021-09-08 09:10:00|5877|5857|5883|5857|5886|5858|5877|5857|100
1631092500000|2021-09-08 09:15:00|5882||5885||5886||5882||0
1631092800000|2021-09-08 09:20:00||5858||5858||5858||5858|0
1631093400000|2021-09-08 09:30:00|5898|5859|5904|5859|5913|5859|5897|5858|62
1631093700000|2021-09-08 09:35:00|5905|5858|5897|5858|5913|5860|5892|5857|0
1631094000000|2021-09-08 09:40:00|5899|5859|5898|5859|5899|5859|5891|5859|0
1631094300000|2021-09-08 09:45:00|5897||5898||5899||5896||0
1631094600000|2021-09-08 09:50:00|5889||5898||5899||5886||0
1631094900000|2021-09-08 09:55:00|5897||5897||5899||5886||0
1631095200000|2021-09-08 10:00:00|5899|5857|5897|5858|5899|5858|5892|5857|0
1631095500000|2021-09-08 10:05:00|5895|5859|5898|5858|5899|5859|5895|5858|0
1631095800000|2021-09-08 10:10:00||5859||5859||5859||5858|0
1631096100000|2021-09-08 10:15:00||5858||5858||5859||5858|1
1631096400000|2021-09-08 10:20:00||5859||5860||5861||5859|1
1631096700000|2021-09-08 10:25:00|5895|5861|5898|5862|5899|5863|5895|5861|0
1631097000000|2021-09-08 10:30:00|5895|5863|5894|5862|5895|5863|5894|5862|0
1631097300000|2021-09-08 10:35:00||5859||5859||5860||5857|5
1631097600000|2021-09-08 10:40:00|5895|5860|5894|5861|5895|5861|5894|5859|0
1631097900000|2021-09-08 10:45:00|||||||||5
1631098200000|2021-09-08 10:50:00|5893|5859|5894|5861|5895|5861|5893|5859|0
1631098800000|2021-09-08 11:00:00|5892|5859|5895|5860|5895|5878|5890|5859|55
1631099100000|2021-09-08 11:05:00|5893|5861|5885|5878|5895|5878|5885|5861|0
1631099400000|2021-09-08 11:10:00|5884||5884||5884||5884||0
1631099700000|2021-09-08 11:15:00|5883|5879|5874|5872|5889|5879|5873|5863|1034
1631100000000|2021-09-08 11:20:00|5883|5873|5892|5877|5899|5877|5879|5873|251
1631100300000|2021-09-08 11:25:00|5887|5876|5886|5877|5887|5877|5885|5876|325
1631100900000|2021-09-08 11:35:00|5887|5876|5886|5877|5887|5877|5886|5876|325
1631101200000|2021-09-08 11:40:00|5884|5874|5875|5863|5884|5874|5875|5863|374
1631101500000|2021-09-08 11:45:00|5874|5864|5870|5863|5874|5864|5870|5863|458
1631101800000|2021-09-08 11:50:00|5869|5864|5877|5872|5877|5872|5867|5864|541
1631102100000|2021-09-08 11:55:00||5870||5872||5872||5870|80
1631102400000|2021-09-08 12:00:00|5886|5873|5886|5873|5886|5873|5886|5873|9
1631102700000|2021-09-08 12:05:00|5885|5872|5873|5872|5885|5872|5873|5872|132
1631103000000|2021-09-08 12:10:00|5875|5871|5875|5870|5875|5871|5875|5870|7
1631103300000|2021-09-08 12:15:00||5867||5867||5867||5867|1
1631103600000|2021-09-08 12:20:00|||||||||5
1631103900000|2021-09-08 12:25:00|||||||||2
1631104200000|2021-09-08 12:30:00|||||||||7
1631104500000|2021-09-08 12:35:00|5874|5863|5875|5863|5875|5869|5874|5863|233
1631104800000|2021-09-08 12:40:00||5864||5864||5864||5864|10
1631105400000|2021-09-08 12:50:00|||||||||1
1631105700000|2021-09-08 12:55:00|5874|5867|5875|5865|5875|5867|5874|5864|204
1631106000000|2021-09-08 13:00:00||5866||5866||5866||5866|12
1631106300000|2021-09-08 13:05:00|||||||||4
1631106600000|2021-09-08 13:10:00|||||||||28
1631106900000|2021-09-08 13:15:00|||||||||10
1631107500000|2021-09-08 13:25:00|5886|5864|5884|5851|5888|5864|5859|5850|6178
1631107800000|2021-09-08 13:30:00|5882|5852|5877|5876|5882|5878|5862|5852|152474
1631108100000|2021-09-08 13:35:00|5876|5875|5890|5889|5892|5891|5876|5875|151275
1631108400000|2021-09-08 13:40:00|5891|5890|5887|5886|5893|5892|5885|5884|99729
1631108700000|2021-09-08 13:45:00|5888|5887|5881|5880|5892|5891|5881|5880|116259
1631109000000|2021-09-08 13:50:00|5880|5879|5877|5876|5883|5882|5873|5872|150705
1631109300000|2021-09-08 13:55:00|5876|5875|5881|5880|5888|5887|5875|5874|93316
1631109600000|2021-09-08 14:00:00|5882|5881|5878|5877|5888|5887|5878|5877|85944
1631109900000|2021-09-08 14:05:00|5877|5876|5879|5878|5885|5884|5876|5875|99930
1631110200000|2021-09-08 14:10:00|5878|5877|5865|5864|5878|5877|5862|5861|114325
1631110500000|2021-09-08 14:15:00|5866|5865|5863|5862|5866|5865|5861|5860|82441
1631110800000|2021-09-08 14:20:00|5862|5861|5860|5859|5863|5862|5856|5855|109512
1631111100000|2021-09-08 14:25:00|5859|5858|5860|5859|5863|5862|5858|5857|99062
1631111400000|2021-09-08 14:30:00|5861|5860|5861|5860|5862|5862|5856|5855|155064
1631111700000|2021-09-08 14:35:00|5860|5859|5864|5863|5866|5865|5857|5856|184426
1631112000000|2021-09-08 14:40:00|5863|5862|5854|5853|5865|5864|5853|5852|92225
1631112300000|2021-09-08 14:45:00|5855|5854|5859|5858|5863|5862|5854|5853|135766
1631112600000|2021-09-08 14:50:00|5858|5857|5858|5857|5863|5862|5855|5854|76057
1631112900000|2021-09-08 14:55:00|5857|5856|5868|5867|5872|5871|5856|5855|110760
1631113200000|2021-09-08 15:00:00|5867|5866|5877|5876|5878|5877|5866|5865|112709
1631113500000|2021-09-08 15:05:00|5878|5877|5871|5870|5879|5878|5869|5868|88905
1631113800000|2021-09-08 15:10:00|5872|5871|5873|5872|5876|5875|5871|5870|83420
1631114100000|2021-09-08 15:15:00|5874|5873|5865|5864|5877|5876|5865|5864|107846
1631114400000|2021-09-08 15:20:00|5866|5865|5860|5859|5870|5869|5860|5859|100170
1631114700000|2021-09-08 15:25:00|5859|5858|5860|5859|5864|5863|5857|5856|121745
1631115000000|2021-09-08 15:30:00|5859|5858|5858|5857|5863|5862|5856|5855|98741
1631115300000|2021-09-08 15:35:00|5859|5858|5860|5859|5865|5865|5859|5858|58727
1631115600000|2021-09-08 15:40:00|5859|5858|5857|5856|5860|5859|5857|5856|77113
1631115900000|2021-09-08 15:45:00|5858|5857|5855|5854|5861|5860|5853|5852|78166
1631116200000|2021-09-08 15:50:00|5854|5853|5854|5853|5855|5854|5850|5849|98158
1631116500000|2021-09-08 15:55:00|5855|5854|5853|5852|5856|5855|5849|5849|66838
1631116800000|2021-09-08 16:00:00|5852|5851|5866|5865|5891|5891|5852|5851|787306
1631117100000|2021-09-08 16:05:00|5865|5864|5871|5870|5874|5873|5865|5864|58563
1631117400000|2021-09-08 16:10:00|5870|5869|5872|5871|5875|5874|5869|5868|75867
1631117700000|2021-09-08 16:15:00|5871|5870|5874|5873|5876|5875|5870|5869|82350
1631118000000|2021-09-08 16:20:00|5873|5872|5877|5876|5877|5876|5872|5871|68167
1631118300000|2021-09-08 16:25:00|5876|5875|5877|5876|5879|5878|5874|5873|53089
1631118600000|2021-09-08 16:30:00|5876|5875|5874|5873|5876|5875|5874|5873|35866
1631118900000|2021-09-08 16:35:00|5875|5874|5871|5870|5876|5875|5870|5869|59613
1631119200000|2021-09-08 16:40:00|5872|5871|5868|5867|5874|5873|5868|5867|36276
1631119500000|2021-09-08 16:45:00|5867|5866|5867|5866|5869|5868|5864|5864|80350
1631119800000|2021-09-08 16:50:00|5866|5865|5865|5864|5867|5866|5864|5863|58540
1631120100000|2021-09-08 16:55:00|5866|5865|5865|5864|5866|5865|5864|5863|19757
1631120400000|2021-09-08 17:00:00|5864|5865|5863|5862|5865|5865|5862|5861|100977
1631120700000|2021-09-08 17:05:00|5864|5863|5860|5859|5870|5869|5859|5858|99643
1631121000000|2021-09-08 17:10:00|5859|5858|5857|5856|5860|5859|5856|5855|49417
1631121300000|2021-09-08 17:15:00|5858|5857|5860|5859|5860|5859|5856|5855|44208
1631121600000|2021-09-08 17:20:00|5859|5858|5858|5857|5863|5862|5858|5857|49806
1631121900000|2021-09-08 17:25:00|5859|5858|5860|5859|5860|5859|5858|5857|29573
1631122200000|2021-09-08 17:30:00|5861|5860|5862|5861|5863|5862|5859|5858|60511
1631122500000|2021-09-08 17:35:00|5861|5860|5860|5859|5861|5861|5860|5859|46930
1631122800000|2021-09-08 17:40:00|5861|5860|5862|5861|5862|5861|5859|5858|67230
1631123100000|2021-09-08 17:45:00|5863|5862|5860|5859|5864|5863|5860|5859|33058
1631123400000|2021-09-08 17:50:00|5859|5858|5857|5856|5859|5858|5856|5855|61333
1631123700000|2021-09-08 17:55:00|5856|5855|5863|5862|5865|5864|5856|5855|112620
1631124000000|2021-09-08 18:00:00|5864|5863|5872|5871|5875|5874|5864|5863|113597
1631124300000|2021-09-08 18:05:00|5871|5870|5868|5867|5873|5872|5864|5863|45108
1631124600000|2021-09-08 18:10:00|5869|5868|5868|5867|5869|5868|5867|5866|43155
1631124900000|2021-09-08 18:15:00|5867|5866|5864|5863|5868|5867|5864|5863|67764
1631125200000|2021-09-08 18:20:00|5863|5862|5864|5863|5865|5864|5862|5861|65552
1631125500000|2021-09-08 18:25:00|5865|5864|5865|5864|5865|5864|5864|5863|53231
1631125800000|2021-09-08 18:30:00|5864|5863|5868|5867|5868|5867|5864|5863|45260
1631126100000|2021-09-08 18:35:00|5867|5866|5866|5865|5867|5866|5865|5864|51053
1631126400000|2021-09-08 18:40:00|5865|5864|5872|5871|5872|5871|5865|5864|48037
1631126700000|2021-09-08 18:45:00|5871|5872|5869|5868|5871|5872|5868|5867|52296
1631127000000|2021-09-08 18:50:00|5870|5869|5871|5870|5872|5871|5869|5868|53403
1631127300000|2021-09-08 18:55:00|5870|5869|5875|5874|5877|5876|5870|5869|72833
1631127600000|2021-09-08 19:00:00|5874|5873|5872|5871|5876|5875|5872|5871|47680
1631127900000|2021-09-08 19:05:00|5871|5870|5871|5870|5871|5870|5869|5868|56764
1631128200000|2021-09-08 19:10:00|5870|5869|5873|5872|5873|5872|5869|5868|68893
1631128500000|2021-09-08 19:15:00|5872|5871|5870|5869|5874|5873|5870|5869|39847
1631128800000|2021-09-08 19:20:00|5871|5870|5869|5868|5873|5872|5868|5867|120239
1631129100000|2021-09-08 19:25:00|5868|5867|5867|5866|5869|5868|5866|5865|66700
1631129400000|2021-09-08 19:30:00|5866|5865|5863|5862|5867|5866|5862|5861|104556
1631129700000|2021-09-08 19:35:00|5862|5861|5863|5862|5864|5863|5860|5859|119910
1631130000000|2021-09-08 19:40:00|5864|5863|5867|5866|5867|5866|5863|5862|122313
1631130300000|2021-09-08 19:45:00|5866|5865|5866|5865|5869|5868|5865|5864|137389
1631130600000|2021-09-08 19:50:00|5867|5866|5862|5861|5870|5869|5862|5861|352562
1631130900000|2021-09-08 19:55:00|5861|5860|5869|5868|5869|5868|5861|5860|400426
1631131200000|2021-09-08 20:00:00|||||||||1358878
1631131500000|2021-09-08 20:05:00|5888|5855|5888|5855|5888|5855|5886|5855|176
1631132100000|2021-09-08 20:15:00|||||||||6
1631133300000|2021-09-08 20:35:00|5868||5868||5868||5868||229
1631133900000|2021-09-08 20:45:00|||||||||1
1631134200000|2021-09-08 20:50:00|||||||||92
1631134500000|2021-09-08 20:55:00|||||||||161
1631134800000|2021-09-08 21:00:00|||||||||1
1631135400000|2021-09-08 21:10:00|||||||||18
1631136000000|2021-09-08 21:20:00|||||||||2
1631136300000|2021-09-08 21:25:00||5856||5856||5856||5856|12
1631136900000|2021-09-08 21:35:00|||||||||2
1631137200000|2021-09-08 21:40:00|||||||||494
1631138100000|2021-09-08 21:55:00|||||||||52
1631138400000|2021-09-08 22:00:00|5875|5859|5875|5859|5875|5859|5875|5859|0
1631138700000|2021-09-08 22:05:00|5886|5870|5888|5856|5888|5870|5886|5856|100
1631139000000|2021-09-08 22:10:00|||||||||100
1631143200000|2021-09-08 23:20:00|||||||||2
1631143500000|2021-09-08 23:25:00|||||||||2
1631145000000|2021-09-08 23:50:00|||||||||36
1631145300000|2021-09-08 23:55:00|5887|5855|5887|5855|5887|5855|5887|5855|213
1631174400000|2021-09-09 08:00:00|5795|5794|5788|5777|5826|5794|5788|5770|396
1631174700000|2021-09-09 08:05:00|||||||||100
1631175000000|2021-09-09 08:10:00||5778||5777||5778||5777|3775
1631175600000|2021-09-09 08:20:00|5787||5787||5787||5787||0
1631176500000|2021-09-09 08:35:00|5805|5778|5797|5778|5825|5779|5797|5778|1725
1631176800000|2021-09-09 08:40:00||5779||5778||5779||5778|4
1631177100000|2021-09-09 08:45:00||5777||5777||5777||5777|0
1631177400000|2021-09-09 08:50:00|||||||||9
1631177700000|2021-09-09 08:55:00||5778||5778||5778||5778|66
1631178000000|2021-09-09 09:00:00|5798|5777|5797|5778|5798|5778|5797|5777|3
1631178300000|2021-09-09 09:05:00|5798|5777|5797|5777|5798|5778|5797|5777|0
1631178600000|2021-09-09 09:10:00||5778||5778||5778||5777|52
1631178900000|2021-09-09 09:15:00|5798|5777|5797|5777|5798|5778|5797|5777|0
1631179200000|2021-09-09 09:20:00|||||||||2
1631179500000|2021-09-09 09:25:00||5778||5777||5778||5777|16
1631179800000|2021-09-09 09:30:00|5798|5778|5812|5778|5815|5781|5797|5777|759
1631180100000|2021-09-09 09:35:00|5810|5779|5809|5780|5810|5780|5809|5779|1
1631180400000|2021-09-09 09:40:00||5779||5781||5781||5779|0
1631180700000|2021-09-09 09:45:00||5790||5790||5790||5790|0
1631181300000|2021-09-09 09:55:00|5808|5791|5807|5791|5808|5791|5807|5791|500
1631181600000|2021-09-09 10:00:00|5799||5798||5799||5798||4
1631181900000|2021-09-09 10:05:00|||||||||2
1631182500000|2021-09-09 10:15:00|||||||||4
1631182800000|2021-09-09 10:20:00|5797|5790|5790|5778|5797|5790|5790|5777|328
1631183100000|2021-09-09 10:25:00|5785|5785|5799|5781|5799|5785|5784|5777|626
1631183400000|2021-09-09 10:30:00||5777||5781||5781||5777|363
1631184000000|2021-09-09 10:40:00|5800|5784|5800|5784|5800|5784|5800|5784|448
1631184300000|2021-09-09 10:45:00||5780||5782||5785||5780|0
1631184600000|2021-09-09 10:50:00|5797|5783|5797|5786|5797|5788|5797|5780|0
1631184900000|2021-09-09 10:55:00||5782||5788||5788||5782|100
1631185200000|2021-09-09 11:00:00|5800|5791|5800|5790|5810|5807|5800|5790|3069
1631185500000|2021-09-09 11:05:00||5791||5791||5791||5791|449
1631185800000|2021-09-09 11:10:00|||||||||28
1631186100000|2021-09-09 11:15:00|5799|5796|5800|5792|5800|5796|5795|5791|310
1631186400000|2021-09-09 11:20:00|5798||5797||5798||5797||580
1631186700000|2021-09-09 11:25:00|5792|5791|5797|5788|5797|5791|5791|5787|825
1631187000000|2021-09-09 11:30:00|5795|5796|5796|5786|5796|5796|5787|5783|1858
1631187300000|2021-09-09 11:35:00|5789|5789|5790|5783|5796|5789|5789|5783|413
1631187600000|2021-09-09 11:40:00|5786|5785|5790|5784|5790|5785|5786|5782|515
1631187900000|2021-09-09 11:45:00|5787|5782|5811|5797|5811|5797|5783|5782|4360
1631188200000|2021-09-09 11:50:00|5810|5800|5809|5800|5810|5800|5809|5800|386
1631188500000|2021-09-09 11:55:00|5810|5802|5810|5806|5810|5809|5810|5802|1103
1631188800000|2021-09-09 12:00:00||5804||5804||5804||5804|729
1631189100000|2021-09-09 12:05:00|5808|5802|5780|5777|5810|5802|5780|5777|21597
1631189400000|2021-09-09 12:10:00|5798||5792||5798||5792||181
1631189700000|2021-09-09 12:15:00|5783|5781|5783|5779|5783|5781|5783|5777|202
1631190000000|2021-09-09 12:20:00|5792|5783|5792|5783|5792|5783|5792|5783|149
1631190300000|2021-09-09 12:25:00|5784|5782|5790|5782|5810|5782|5784|5782|5034
1631190600000|2021-09-09 12:30:00|5789|5786|5790|5786|5790|5786|5789|5786|65
1631190900000|2021-09-09 12:35:00|||||||||202
1631191200000|2021-09-09 12:40:00|5789|5782|5789|5782|5789|5782|5789|5782|52
1631191500000|2021-09-09 12:45:00|5788|5785|5799|5794|5810|5794|5787|5785|1436
1631191800000|2021-09-09 12:50:00|5794|5791|5799|5790|5799|5791|5792|5790|978
1631192100000|2021-09-09 12:55:00|5797|5793|5807|5800|5810|5800|5797|5793|1381
1631192400000|2021-09-09 13:00:00|5810|5802|5807|5805|5810|5806|5803|5800|3275
1631192700000|2021-09-09 13:05:00|5806|5803|5814|5811|5819|5816|5805|5803|6192
1631193000000|2021-09-09 13:10:00|5813|5810|5814|5810|5814|5810|5812|5810|378
1631193300000|2021-09-09 13:15:00|5818|5813|5819|5817|5819|5817|5817|5813|677
1631193600000|2021-09-09 13:20:00|5818|5815|5820|5814|5828|5820|5815|5813|4214
1631193900000|2021-09-09 13:25:00|5828|5827|5845|5820|5845|5829|5828|5814|5426
1631194200000|2021-09-09 13:30:00|5842|5840|5848|5847|5853|5851|5836|5831|282141
1631194500000|2021-09-09 13:35:00|5849|5848|5846|5845|5851|5850|5841|5840|143118
1631194800000|2021-09-09 13:40:00|5847|5846|5837|5836|5851|5850|5831|5830|195557
1631195100000|2021-09-09 13:45:00|5838|5837|5839|5838|5845|5844|5837|5836|135505
1631195400000|2021-09-09 13:50:00|5840|5839|5835|5834|5842|5841|5834|5833|83949
1631195700000|2021-09-09 13:55:00|5836|5835|5833|5832|5839|5838|5830|5829|77156
1631196000000|2021-09-09 14:00:00|5834|5833|5833|5832|5837|5836|5831|5830|76564
1631196300000|2021-09-09 14:05:00|5832|5831|5836|5835|5841|5840|5831|5830|104408
1631196600000|2021-09-09 14:10:00|5835|5834|5838|5837|5840|5839|5833|5832|74011
1631196900000|2021-09-09 14:15:00|5839|5838|5834|5834|5841|5840|5834|5833|91542
1631197200000|2021-09-09 14:20:00|5835|5833|5830|5829|5837|5836|5826|5825|143041
1631197500000|2021-09-09 14:25:00|5829|5828|5839|5838|5843|5842|5829|5828|194475
1631197800000|2021-09-09 14:30:00|5840|5839|5846|5845|5847|5846|5837|5836|183954
1631198100000|2021-09-09 14:35:00|5847|5846|5844|5843|5847|5846|5839|5838|86330
1631198400000|2021-09-09 14:40:00|5845|5844|5849|5848|5849|5848|5844|5843|88117
1631198700000|2021-09-09 14:45:00|5850|5849|5865|5864|5865|5864|5850|5849|189494
1631199000000|2021-09-09 14:50:00|5864|5863|5881|5880|5884|5883|5861|5860|223780
1631199300000|2021-09-09 14:55:00|5882|5881|5881|5880|5885|5884|5878|5877|123585
1631199600000|2021-09-09 15:00:00|5880|5879|5879|5878|5884|5883|5878|5877|130796
1631199900000|2021-09-09 15:05:00|5880|5879|5885|5884|5885|5884|5879|5878|88957
1631200200000|2021-09-09 15:10:00|5886|5885|5891|5890|5894|5893|5885|5884|168649
1631200500000|2021-09-09 15:15:00|5892|5891|5885|5884|5893|5892|5885|5884|71876
1631200800000|2021-09-09 15:20:00|5884|5883|5892|5891|5892|5891|5884|5883|97364
1631201100000|2021-09-09 15:25:00|5891|5890|5884|5883|5892|5891|5883|5882|88275
1631201400000|2021-09-09 15:30:00|5885|5884|5886|5885|5886|5885|5882|5881|51008
1631201700000|2021-09-09 15:35:00|5887|5886|5887|5886|5889|5888|5886|5885|54588
1631202000000|2021-09-09 15:40:00|5888|5887|5887|5886|5890|5889|5887|5886|46354
1631202300000|2021-09-09 15:45:00|5886|5885|5886|5885|5886|5885|5883|5882|111476
1631202600000|2021-09-09 15:50:00|5887|5886|5882|5881|5888|5887|5879|5878|76827
1631202900000|2021-09-09 15:55:00|5881|5880|5887|5886|5887|5886|5881|5880|95560
1631203200000|2021-09-09 16:00:00|5888|5887|5881|5880|5888|5887|5881|5880|54694
1631203500000|2021-09-09 16:05:00|5882|5881|5887|5886|5887|5886|5881|5880|43361
1631203800000|2021-09-09 16:10:00|5886|5885|5882|5881|5887|5886|5882|5881|35330
1631204100000|2021-09-09 16:15:00|5881|5880|5879|5878|5882|5881|5877|5876|90505
1631204400000|2021-09-09 16:20:00|5880|5879|5877|5876|5882|5881|5877|5876|106583
1631204700000|2021-09-09 16:25:00|5876|5875|5874|5873|5878|5877|5874|5873|59200
1631205000000|2021-09-09 16:30:00|5873|5872|5874|5873|5874|5873|5869|5868|96850
1631205300000|2021-09-09 16:35:00|5875|5874|5877|5876|5877|5876|5874|5873|51853
1631205600000|2021-09-09 16:40:00|5878|5877|5874|5873|5879|5879|5872|5871|64703
1631205900000|2021-09-09 16:45:00|5873|5872|5871|5870|5874|5873|5871|5870|18760
1631206200000|2021-09-09 16:50:00|5872|5871|5863|5862|5872|5871|5862|5861|136827
1631206500000|2021-09-09 16:55:00|5862|5861|5861|5860|5866|5865|5856|5855|120436
1631206800000|2021-09-09 17:00:00|5862|5861|5862|5861|5864|5863|5859|5858|67753
1631207100000|2021-09-09 17:05:00|5863|5862|5863|5862|5865|5864|5863|5862|30264
1631207400000|2021-09-09 17:10:00|5864|5863|5867|5866|5868|5867|5864|5863|36492
1631207700000|2021-09-09 17:15:00|5868|5867|5864|5863|5870|5869|5864|5863|69865
1631208000000|2021-09-09 17:20:00|5863|5862|5854|5853|5863|5862|5850|5849|102738
1631208300000|2021-09-09 17:25:00|5855|5854|5853|5853|5855|5854|5849|5848|59482
1631208600000|2021-09-09 17:30:00|5854|5852|5853|5852|5854|5852|5849|5848|51673
1631208900000|2021-09-09 17:35:00|5852|5851|5851|5850|5854|5853|5849|5848|50526
1631209200000|2021-09-09 17:40:00|5852|5851|5857|5856|5859|5858|5850|5849|66684
1631209500000|2021-09-09 17:45:00|5858|5857|5860|5859|5860|5859|5855|5854|35569
1631209800000|2021-09-09 17:50:00|5861|5860|5859|5858|5861|5860|5857|5856|59200
1631210100000|2021-09-09 17:55:00|5860|5859|5861|5860|5863|5862|5860|5859|31137
1631210400000|2021-09-09 18:00:00|5860|5859|5855|5854|5861|5860|5855|5854|70555
1631210700000|2021-09-09 18:05:00|5856|5855|5864|5863|5864|5863|5855|5854|43116
1631211000000|2021-09-09 18:10:00|5863|5862|5863|5862|5863|5862|5860|5859|37063
1631211300000|2021-09-09 18:15:00|5862|5861|5860|5859|5863|5862|5860|5859|49531
1631211600000|2021-09-09 18:20:00|5861|5860|5859|5858|5864|5863|5858|5857|63460
1631211900000|2021-09-09 18:25:00|5860|5859|5863|5862|5866|5865|5860|5859|17606
1631212200000|2021-09-09 18:30:00|5864|5863|5863|5862|5864|5863|5861|5860|34916
1631212500000|2021-09-09 18:35:00|5864|5863|5861|5860|5865|5864|5859|5858|59439
1631212800000|2021-09-09 18:40:00|5860|5859|5862|5861|5864|5863|5859|5858|25894
1631213100000|2021-09-09 18:45:00|5863|5862|5867|5866|5867|5866|5861|5860|58049
1631213400000|2021-09-09 18:50:00|5868|5867|5869|5868|5871|5870|5866|5865|46173
1631213700000|2021-09-09 18:55:00|5868|5867|5868|5867|5869|5868|5868|5867|26844
1631214000000|2021-09-09 19:00:00|5869|5868|5872|5871|5873|5872|5869|5868|29093
1631214300000|2021-09-09 19:05:00|5873|5872|5869|5868|5873|5872|5868|5868|46506
1631214600000|2021-09-09 19:10:00|5870|5869|5868|5867|5873|5872|5868|5867|43344
1631214900000|2021-09-09 19:15:00|5869|5868|5864|5863|5869|5868|5864|5863|40951
1631215200000|2021-09-09 19:20:00|5865|5864|5864|5863|5866|5865|5862|5862|63131
1631215500000|2021-09-09 19:25:00|5863|5862|5862|5861|5866|5865|5862|5861|56213
1631215800000|2021-09-09 19:30:00|5863|5862|5866|5865|5870|5869|5862|5861|88317
1631216100000|2021-09-09 19:35:00|5867|5866|5869|5868|5871|5870|5866|5865|74714
1631216400000|2021-09-09 19:40:00|5868|5867|5872|5871|5875|5874|5868|5867|93982
1631216700000|2021-09-09 19:45:00|5871|5870|5868|5867|5873|5872|5867|5866|99940
1631217000000|2021-09-09 19:50:00|5871|5870|5869|5868|5874|5873|5869|5868|470142
1631217300000|2021-09-09 19:55:00|5868|5867|5861|5860|5868|5867|5858|5857|762559
1631217600000|2021-09-09 20:00:00|5886|5840|5850|5840|5886|5840|5849|5840|1823894
1631217900000|2021-09-09 20:05:00|5891|5842|5850|5841|5891|5844|5850|5841|500
1631218200000|2021-09-09 20:10:00|5891|5842|5891|5850|5891|5850|5891|5842|405
1631218500000|2021-09-09 20:15:00|||||||||31
1631218800000|2021-09-09 20:20:00|||||||||569
1631219100000|2021-09-09 20:25:00|5860|5842|5860|5842|5860|5842|5847|5842|1100
1631219400000|2021-09-09 20:30:00||5850||5842||5850||5842|0
1631220000000|2021-09-09 20:40:00|||||||||3
1631220600000|2021-09-09 20:50:00|||||||||39
1631221200000|2021-09-09 21:00:00|||||||||61
1631222100000|2021-09-09 21:15:00|||||||||2
1631222400000|2021-09-09 21:20:00|||||||||49
1631223000000|2021-09-09 21:30:00|5850||5860||5860||5850||200
1631223300000|2021-09-09 21:35:00|||||||||11
1631223600000|2021-09-09 21:40:00||5843||5843||5843||5843|1
1631223900000|2021-09-09 21:45:00|||||||||2
1631224800000|2021-09-09 22:00:00|5880||5880||5880||5880||0
1631225400000|2021-09-09 22:10:00|||||||||3
1631226600000|2021-09-09 22:30:00|5881|5848|5881|5848|5881|5848|5881|5848|30
1631226900000|2021-09-09 22:35:00|5870|5850|5881|5848|5881|5855|5870|5848|160
1631227200000|2021-09-09 22:40:00||5843||5843||5843||5843|0
1631227500000|2021-09-09 22:45:00|||||||||1
1631227800000|2021-09-09 22:50:00|5877||5877||5877||5877||0
1631228100000|2021-09-09 22:55:00|||||||||5
1631228400000|2021-09-09 23:00:00|||||||||1
1631228700000|2021-09-09 23:05:00|||||||||10
1631229300000|2021-09-09 23:15:00|||||||||1
1631231700000|2021-09-09 23:55:00|5853||5877||5877||5853||197
1631260800000|2021-09-10 08:00:00|6400|5857|5903|5851|6400|5858|5903|5819|0
1631261100000|2021-09-10 08:05:00|5901|5856|5901|5851|5903|5857|5898|5850|0
1631261400000|2021-09-10 08:10:00|5903||5901||5903||5889||0
1631261700000|2021-09-10 08:15:00|5895|5852|5892|5851|5901|5853|5892|5850|0
1631262000000|2021-09-10 08:20:00|5895||5892||5895||5892||2
1631262300000|2021-09-10 08:25:00|5898||5892||5898||5892||0
1631262600000|2021-09-10 08:30:00|5898|5853|5903|5861|5903|5861|5898|5850|0
1631262900000|2021-09-10 08:35:00|5901|5862|5901|5873|5903|5873|5901|5862|0
1631263200000|2021-09-10 08:40:00||5874||5873||5874||5868|0
1631263500000|2021-09-10 08:45:00|5903|5874|5903|5872|5903|5874|5903|5871|0
1631263800000|2021-09-10 08:50:00|5901|5873|5898|5866|5901|5874|5895|5865|0
1631264100000|2021-09-10 08:55:00|5895|5865|5895|5865|5901|5866|5895|5856|0
1631264400000|2021-09-10 09:00:00|5898|5866|5895|5865|5898|5866|5895|5865|0
1631264700000|2021-09-10 09:05:00|5903|5866|5903|5866|5903|5866|5895|5865|1
1631265000000|2021-09-10 09:10:00|5901|5865|5903|5865|5903|5866|5901|5865|1
1631265300000|2021-09-10 09:15:00|5898|5871|5903|5860|5903|5871|5898|5859|20
1631265600000|2021-09-10 09:20:00|5898|5859|5898|5860|5898|5860|5898|5859|0
1631265900000|2021-09-10 09:25:00||5865||5866||5866||5865|0
1631266200000|2021-09-10 09:30:00|||||||||1
1631267400000|2021-09-10 09:50:00||5856||5860||5860||5856|0
1631268000000|2021-09-10 10:00:00|5897|5859|5898|5853|5898|5860|5897|5853|0
1631268300000|2021-09-10 10:05:00|5897|5854|5897|5856|5898|5862|5897|5853|0
1631268600000|2021-09-10 10:10:00||5857||5857||5857||5856|0
1631268900000|2021-09-10 10:15:00||5856||5856||5857||5856|0
1631269200000|2021-09-10 10:20:00||5853||5854||5854||5853|0
1631269500000|2021-09-10 10:25:00||5856||5857||5857||5853|1
1631269800000|2021-09-10 10:30:00||5859||5860||5860||5859|7
1631270100000|2021-09-10 10:35:00|5895|5859|5895|5860|5895|5860|5895|5859|49
1631270400000|2021-09-10 10:40:00|5897||5897||5897||5895||0
1631271000000|2021-09-10 10:50:00||5859||5860||5862||5830|0
1631271300000|2021-09-10 10:55:00||5859||5860||5860||5859|0
1631271600000|2021-09-10 11:00:00|5885|5853|5892|5860|5897|5877|5883|5840|509
1631271900000|2021-09-10 11:05:00|5889|5862|5897|5862|5897|5862|5889|5862|2
1631272200000|2021-09-10 11:10:00|5889|5865|5882|5872|5892|5872|5882|5865|1
1631272500000|2021-09-10 11:15:00|||||||||2
1631272800000|2021-09-10 11:20:00|||||||||54
1631273100000|2021-09-10 11:25:00|5880|5871|5875|5871|5880|5871|5875|5871|176
1631273400000|2021-09-10 11:30:00|5876|5874|5878|5872|5878|5875|5876|5872|323
1631273700000|2021-09-10 11:35:00|5877|5871|5874|5871|5877|5871|5874|5871|31
1631274300000|2021-09-10 11:45:00|5873|5869|5873|5869|5874|5869|5871|5869|633
1631274600000|2021-09-10 11:50:00|||||||||110
1631274900000|2021-09-10 11:55:00|5872|5863|5869|5867|5872|5867|5869|5863|105
1631275200000|2021-09-10 12:00:00||5863||5864||5864||5863|20
1631275500000|2021-09-10 12:05:00|5865|5863|5864|5862|5865|5863|5864|5862|786
1631275800000|2021-09-10 12:10:00|5871||5871||5871||5871||3
1631276100000|2021-09-10 12:15:00|5870|5841|5864|5844|5871|5844|5864|5841|159
1631276400000|2021-09-10 12:20:00|5853|5841|5864|5845|5864|5845|5853|5840|1712
1631276700000|2021-09-10 12:25:00|5858|5850|5880|5860|5900|5860|5856|5850|518
1631277000000|2021-09-10 12:30:00|5868|5861|5868|5862|5868|5862|5868|5841|274
1631277600000|2021-09-10 12:40:00|||||||||3
1631277900000|2021-09-10 12:45:00|5869|5864|5872|5865|5872|5867|5869|5864|211
1631278200000|2021-09-10 12:50:00|5871|5864|5871|5864|5872|5864|5867|5864|286
1631278800000|2021-09-10 13:00:00|||||||||2
1631279100000|2021-09-10 13:05:00|5872|5866|5869|5867|5872|5867|5867|5866|214
1631279400000|2021-09-10 13:10:00|5867|5864|5867|5864|5867|5864|5867|5864|177
1631279700000|2021-09-10 13:15:00|5869||5869||5869||5869||8
1631280000000|2021-09-10 13:20:00|5870|5863|5871|5863|5871|5864|5870|5863|290
1631280300000|2021-09-10 13:25:00|5866|5862|5882|5859|5900|5862|5862|5845|4186
1631280600000|2021-09-10 13:30:00|5879|5867|5882|5881|5895|5894|5869|5867|326044
1631280900000|2021-09-10 13:35:00|5881|5880|5871|5870|5881|5881|5866|5865|106873
1631281200000|2021-09-10 13:40:00|5870|5869|5867|5866|5875|5874|5867|5866|67938
1631281500000|2021-09-10 13:45:00|5866|5865|5862|5861|5871|5870|5862|5861|76485
1631281800000|2021-09-10 13:50:00|5861|5860|5858|5857|5864|5863|5856|5855|94980
1631282100000|2021-09-10 13:55:00|5859|5858|5857|5856|5864|5863|5853|5852|63064
1631282400000|2021-09-10 14:00:00|5856|5855|5850|5849|5859|5858|5850|5849|109324
1631282700000|2021-09-10 14:05:00|5851|5850|5847|5846|5859|5858|5847|5846|64751
1631283000000|2021-09-10 14:10:00|5846|5845|5837|5836|5846|5845|5835|5834|115662
1631283300000|2021-09-10 14:15:00|5836|5835|5839|5838|5843|5842|5834|5833|67999
1631283600000|2021-09-10 14:20:00|5840|5839|5842|5841|5842|5841|5837|5836|37975
1631283900000|2021-09-10 14:25:00|5843|5842|5838|5837|5845|5844|5838|5837|33035
1631284200000|2021-09-10 14:30:00|5837|5836|5826|5825|5837|5836|5824|5823|96905
1631284500000|2021-09-10 14:35:00|5827|5826|5832|5831|5834|5833|5827|5826|60471
1631284800000|2021-09-10 14:40:00|5831|5830|5829|5828|5836|5835|5828|5827|81372
1631285100000|2021-09-10 14:45:00|5828|5827|5826|5825|5830|5829|5822|5821|61582
1631285400000|2021-09-10 14:50:00|5827|5826|5830|5829|5837|5836|5825|5824|90724
1631285700000|2021-09-10 14:55:00|5831|5830|5837|5836|5837|5836|5825|5824|102037
1631286000000|2021-09-10 15:00:00|5836|5835|5830|5829|5839|5838|5830|5829|55702
1631286300000|2021-09-10 15:05:00|5831|5830|5824|5823|5831|5830|5823|5822|40704
1631286600000|2021-09-10 15:10:00|5825|5824|5817|5816|5827|5826|5814|5813|169239
1631286900000|2021-09-10 15:15:00|5818|5817|5815|5814|5820|5819|5814|5813|49847
1631287200000|2021-09-10 15:20:00|5816|5815|5817|5816|5819|5818|5814|5813|57007
1631287500000|2021-09-10 15:25:00|5818|5817|5824|5823|5827|5826|5818|5817|56907
1631287800000|2021-09-10 15:30:00|5823|5822|5824|5823|5830|5829|5823|5822|50867
1631288100000|2021-09-10 15:35:00|5825|5824|5825|5824|5829|5828|5820|5819|116087
1631288400000|2021-09-10 15:40:00|5824|5823|5819|5818|5827|5826|5819|5818|88334
1631288700000|2021-09-10 15:45:00|5820|5819|5806|5805|5821|5820|5806|5805|335921
1631289000000|2021-09-10 15:50:00|5807|5806|5814|5813|5815|5814|5806|5805|122901
1631289300000|2021-09-10 15:55:00|5815|5814|5816|5815|5817|5816|5814|5813|72771
1631289600000|2021-09-10 16:00:00|5815|5814|5818|5817|5818|5817|5814|5813|40001
1631289900000|2021-09-10 16:05:00|5817|5816|5823|5822|5823|5822|5817|5816|90720
1631290200000|2021-09-10 16:10:00|5822|5821|5820|5819|5823|5822|5818|5817|68360
1631290500000|2021-09-10 16:15:00|5821|5820|5821|5820|5822|5821|5821|5820|18414
1631290800000|2021-09-10 16:20:00|5822|5821|5833|5832|5836|5835|5822|5821|104272
1631291100000|2021-09-10 16:25:00|5834|5833|5829|5828|5834|5833|5827|5826|46692
1631291400000|2021-09-10 16:30:00|5830|5829|5834|5833|5834|5833|5830|5829|24251
1631291700000|2021-09-10 16:35:00|5835|5834|5836|5835|5837|5836|5835|5834|31764
1631292000000|2021-09-10 16:40:00|5835|5834|5834|5833|5835|5834|5832|5831|36919
1631292300000|2021-09-10 16:45:00|5835|5834|5836|5835|5836|5835|5835|5834|22160
1631292600000|2021-09-10 16:50:00|5835|5834|5839|5838|5839|5838|5832|5831|48871
1631292900000|2021-09-10 16:55:00|5838|5837|5835|5834|5839|5838|5835|5834|46060
1631293200000|2021-09-10 17:00:00|5836|5835|5835|5834|5838|5837|5835|5834|68233
1631293500000|2021-09-10 17:05:00|5834|5833|5830|5829|5835|5834|5830|5829|79125
1631293800000|2021-09-10 17:10:00|5831|5830|5837|5836|5837|5836|5827|5826|106920
1631294100000|2021-09-10 17:15:00|5838|5837|5830|5829|5838|5837|5830|5829|52907
1631294400000|2021-09-10 17:20:00|5831|5830|5826|5825|5831|5830|5825|5824|84702
1631294700000|2021-09-10 17:25:00|5825|5824|5825|5824|5827|5826|5823|5822|70265
1631295000000|2021-09-10 17:30:00|5826|5825|5826|5825|5827|5826|5826|5825|27650
1631295300000|2021-09-10 17:35:00|5827|5826|5833|5832|5833|5832|5825|5824|55841
1631295600000|2021-09-10 17:40:00|5834|5833|5825|5824|5834|5833|5823|5822|69088
1631295900000|2021-09-10 17:45:00|5824|5823|5818|5817|5824|5824|5818|5817|58547
1631296200000|2021-09-10 17:50:00|5817|5816|5812|5811|5818|5817|5811|5811|90018
1631296500000|2021-09-10 17:55:00|5813|5812|5813|5812|5814|5813|5810|5809|100977
1631296800000|2021-09-10 18:00:00|5814|5813|5818|5817|5820|5819|5814|5813|72628
1631297100000|2021-09-10 18:05:00|5819|5818|5818|5817|5819|5818|5814|5813|86450
1631297400000|2021-09-10 18:10:00|5819|5818|5821|5820|5822|5821|5818|5817|51960
1631297700000|2021-09-10 18:15:00|5820|5819|5821|5820|5822|5821|5818|5817|80183
1631298000000|2021-09-10 18:20:00|5820|5819|5825|5824|5825|5824|5818|5817|47518
1631298300000|2021-09-10 18:25:00|5826|5825|5821|5820|5827|5826|5821|5820|73120
1631298600000|2021-09-10 18:30:00|5822|5821|5821|5820|5824|5823|5818|5817|55132
1631298900000|2021-09-10 18:35:00|5820|5819|5819|5818|5821|5820|5819|5818|39309
1631299200000|2021-09-10 18:40:00|5820|5819|5823|5822|5824|5823|5819|5818|34771
1631299500000|2021-09-10 18:45:00|5822|5821|5823|5822|5823|5822|5821|5820|34040
1631299800000|2021-09-10 18:50:00|5822|5821|5825|5824|5825|5824|5822|5821|35292
1631300100000|2021-09-10 18:55:00|5824|5823|5821|5820|5826|5825|5820|5819|43135
1631300400000|2021-09-10 19:00:00|5820|5819|5817|5816|5820|5819|5817|5816|54703
1631300700000|2021-09-10 19:05:00|5818|5817|5811|5810|5818|5817|5811|5810|66162
1631301000000|2021-09-10 19:10:00|5812|5811|5806|5805|5812|5811|5803|5802|96952
1631301300000|2021-09-10 19:15:00|5805|5804|5804|5803|5809|5808|5802|5801|99178
1631301600000|2021-09-10 19:20:00|5805|5804|5804|5803|5805|5804|5802|5801|81664
1631301900000|2021-09-10 19:25:00|5803|5802|5807|5806|5807|5806|5803|5802|76996
1631302200000|2021-09-10 19:30:00|5806|5805|5804|5803|5808|5807|5804|5803|97999
1631302500000|2021-09-10 19:35:00|5803|5802|5801|5800|5804|5803|5800|5799|133880
1631302800000|2021-09-10 19:40:00|5800|5799|5804|5803|5804|5803|5798|5797|150961
1631303100000|2021-09-10 19:45:00|5803|5802|5793|5792|5804|5803|5793|5792|175698
1631303400000|2021-09-10 19:50:00|5792|5791|5785|5784|5796|5795|5783|5782|588539
1631303700000|2021-09-10 19:55:00|5786|5785|5791|5789|5792|5791|5785|5784|857407
1631304000000|2021-09-10 20:00:00|||||||||2073685
1631304300000|2021-09-10 20:05:00|5807||5805||5807||5805||425
1631304600000|2021-09-10 20:10:00|||||||||32
1631304900000|2021-09-10 20:15:00|||||||||26
1631305200000|2021-09-10 20:20:00|5801|5786|5789|5780|5801|5786|5789|5780|577
1631305500000|2021-09-10 20:25:00|5804|5789|5789|5780|5804|5789|5789|5780|1026
1631306100000|2021-09-10 20:35:00|5804|5789|5789|5780|5804|5789|5789|5780|1000
1631306400000|2021-09-10 20:40:00|5804|5789|5789|5780|5804|5789|5789|5780|1000
1631306700000|2021-09-10 20:45:00|||||||||10
1631307300000|2021-09-10 20:55:00|||||||||1
1631520000000|2021-09-13 08:00:00|5903|5777|5841|5785|5910|5797|5841|5777|43
1631520300000|2021-09-13 08:05:00||5786||5791||5793||5780|1
1631520600000|2021-09-13 08:10:00|5810|5796|5810|5788|5810|5796|5810|5787|0
1631520900000|2021-09-13 08:15:00|||||||||1
1631521200000|2021-09-13 08:20:00|||||||||4
1631521500000|2021-09-13 08:25:00|5805|5790|5804|5784|5805|5802|5804|5784|161
1631521800000|2021-09-13 08:30:00||5795||5796||5796||5781|0
1631522100000|2021-09-13 08:35:00|5805|5781|5805|5789|5805|5792|5805|5780|4
1631522400000|2021-09-13 08:40:00||5790||5790||5790||5780|0
1631522700000|2021-09-13 08:45:00||5780||5796||5796||5780|25
1631523000000|2021-09-13 08:50:00||5784||5797||5797||5784|2
1631523300000|2021-09-13 08:55:00||5784||5797||5797||5784|3
1631523600000|2021-09-13 09:00:00|5802|5784|5805|5798|5805|5798|5802|5784|111
1631523900000|2021-09-13 09:05:00||5784||5798||5798||5784|0
1631524200000|2021-09-13 09:10:00||5784||5797||5797||5784|0
1631524500000|2021-09-13 09:15:00||5784||5797||5798||5784|0
1631525100000|2021-09-13 09:25:00||5798||5798||5798||5798|0
1631525400000|2021-09-13 09:30:00|||||||||3
1631526000000|2021-09-13 09:40:00|||||||||5
1631526300000|2021-09-13 09:45:00||5787||5799||5799||5787|0
1631526900000|2021-09-13 09:55:00||5787||5800||5800||5787|0
1631527200000|2021-09-13 10:00:00||5787||5795||5795||5787|0
1631527500000|2021-09-13 10:05:00|5810|5784|5829|5804|5841|5806|5810|5784|646
1631527800000|2021-09-13 10:10:00|5843|5799|5838|5803|5843|5805|5832|5780|0
1631528100000|2021-09-13 10:15:00|5841||5841||5841||5841||0
1631528700000|2021-09-13 10:25:00||5804||5803||5804||5802|0
1631529000000|2021-09-13 10:30:00||5804||5807||5807||5802|0
1631529300000|2021-09-13 10:35:00|5844|5805|5844|5808|5844|5808|5844|5805|300
1631529600000|2021-09-13 10:40:00|5850|5805|5847|5807|5850|5808|5844|5805|3
1631529900000|2021-09-13 10:45:00||5808||5808||5808||5805|1
1631530200000|2021-09-13 10:50:00||5805||5806||5808||5805|0
1631530500000|2021-09-13 10:55:00|5851|5805|5851|5806|5851|5808|5846|5805|0
1631530800000|2021-09-13 11:00:00|5838|5807|5841|5807|5851|5808|5819|5806|388
1631531100000|2021-09-13 11:05:00|5820|5810|5819|5812|5820|5812|5819|5810|0
1631531400000|2021-09-13 11:10:00|5841|5813|5841|5815|5841|5815|5841|5813|0
1631531700000|2021-09-13 11:15:00|5843|5816|5813|5810|5843|5817|5813|5806|569
1631532000000|2021-09-13 11:20:00|5812|5806|5812|5809|5812|5809|5812|5806|65
1631532300000|2021-09-13 11:25:00|5811||5811||5811||5811||0
1631532600000|2021-09-13 11:30:00|||||||||1
1631532900000|2021-09-13 11:35:00|5810|5806|5809|5806|5810|5807|5809|5806|135
1631533500000|2021-09-13 11:45:00||5807||5806||5807||5806|41
1631533800000|2021-09-13 11:50:00|5814|5808|5814|5808|5814|5808|5814|5808|280
1631534100000|2021-09-13 11:55:00|5812|5806|5812|5806|5812|5806|5812|5806|14
1631534400000|2021-09-13 12:00:00|||||||||62
1631534700000|2021-09-13 12:05:00|5810|5807|5810|5807|5810|5808|5810|5806|61
1631535000000|2021-09-13 12:10:00||5808||5807||5808||5807|1
1631535300000|2021-09-13 12:15:00|5809||5809||5809||5809||1
1631535600000|2021-09-13 12:20:00|5810|5808|5813|5809|5813|5809|5810|5808|707
1631535900000|2021-09-13 12:25:00|||||||||2
1631536200000|2021-09-13 12:30:00|||||||||24
1631536500000|2021-09-13 12:35:00|5825|5810|5819|5813|5835|5813|5815|5810|723
1631536800000|2021-09-13 12:40:00|5829|5816|5828|5816|5831|5816|5821|5816|145
1631537100000|2021-09-13 12:45:00|5831|5819|5826|5820|5840|5820|5822|5816|438
1631537400000|2021-09-13 12:50:00|5834|5822|5824|5820|5838|5823|5822|5820|2191
1631537700000|2021-09-13 12:55:00|5821|5811|5821|5815|5821|5815|5821|5808|278
1631538000000|2021-09-13 13:00:00|5819|5814|5819|5814|5819|5814|5819|5814|21
1631538300000|2021-09-13 13:05:00|5820|5808|5816|5811|5823|5819|5816|5808|2515
1631538600000|2021-09-13 13:10:00|||||||||22
1631538900000|2021-09-13 13:15:00|||||||||19
1631539200000|2021-09-13 13:20:00|||||||||6
1631539500000|2021-09-13 13:25:00|5807|5806|5816|5794|5816|5806|5793|5791|6343
1631539800000|2021-09-13 13:30:00|5820|5811|5827|5826|5828|5827|5806|5803|438166
1631540100000|2021-09-13 13:35:00|5828|5827|5843|5842|5848|5847|5827|5826|174544
1631540400000|2021-09-13 13:40:00|5844|5843|5829|5828|5853|5852|5828|5827|254212
1631540700000|2021-09-13 13:45:00|5830|5829|5823|5822|5835|5834|5822|5821|141384
1631541000000|2021-09-13 13:50:00|5824|5823|5823|5822|5830|5829|5822|5821|89103
1631541300000|2021-09-13 13:55:00|5822|5821|5820|5819|5827|5826|5816|5815|84838
1631541600000|2021-09-13 14:00:00|5821|5820|5820|5819|5822|5821|5802|5801|223736
1631541900000|2021-09-13 14:05:00|5819|5818|5822|5821|5824|5823|5817|5816|113354
1631542200000|2021-09-13 14:10:00|5821|5820|5818|5817|5823|5822|5814|5813|70680
1631542500000|2021-09-13 14:15:00|5817|5816|5810|5809|5821|5820|5804|5803|100714
1631542800000|2021-09-13 14:20:00|5811|5810|5802|5801|5812|5811|5800|5799|71800
1631543100000|2021-09-13 14:25:00|5801|5800|5803|5802|5806|5805|5800|5799|73529
1631543400000|2021-09-13 14:30:00|5802|5801|5802|5801|5808|5807|5797|5796|88579
1631543700000|2021-09-13 14:35:00|5801|5800|5814|5813|5816|5815|5801|5800|81192
1631544000000|2021-09-13 14:40:00|5815|5814|5814|5813|5818|5817|5813|5812|58501
1631544300000|2021-09-13 14:45:00|5815|5814|5815|5814|5823|5822|5815|5814|151446
1631544600000|2021-09-13 14:50:00|5816|5815|5815|5814|5819|5818|5814|5813|92918
1631544900000|2021-09-13 14:55:00|5814|5813|5812|5811|5819|5818|5812|5811|34078
1631545200000|2021-09-13 15:00:00|5813|5812|5805|5804|5813|5812|5805|5804|60327
1631545500000|2021-09-13 15:05:00|5806|5805|5803|5802|5809|5808|5803|5802|57958
1631545800000|2021-09-13 15:10:00|5802|5801|5793|5792|5803|5802|5793|5792|106733
1631546100000|2021-09-13 15:15:00|5792|5791|5788|5787|5792|5791|5785|5784|74321
1631546400000|2021-09-13 15:20:00|5789|5788|5793|5792|5793|5792|5785|5784|55203
1631546700000|2021-09-13 15:25:00|5792|5791|5786|5785|5792|5791|5786|5785|46075
1631547000000|2021-09-13 15:30:00|5787|5786|5793|5792|5794|5793|5787|5786|58465
1631547300000|2021-09-13 15:35:00|5794|5793|5797|5796|5797|5796|5789|5788|62515
1631547600000|2021-09-13 15:40:00|5796|5795|5794|5793|5799|5798|5792|5791|39601
1631547900000|2021-09-13 15:45:00|5795|5794|5792|5791|5801|5800|5792|5791|41406
1631548200000|2021-09-13 15:50:00|5793|5792|5789|5788|5794|5793|5789|5788|57066
1631548500000|2021-09-13 15:55:00|5788|5787|5785|5784|5794|5793|5785|5784|80511
1631548800000|2021-09-13 16:00:00|5786|5785|5781|5780|5786|5785|5780|5779|41842
1631549100000|2021-09-13 16:05:00|5782|5781|5781|5780|5786|5785|5780|5779|45104
1631549400000|2021-09-13 16:10:00|5782|5781|5792|5791|5794|5793|5782|5781|52245
1631549700000|2021-09-13 16:15:00|5791|5790|5792|5791|5796|5795|5790|5789|44575
1631550000000|2021-09-13 16:20:00|5793|5792|5810|5809|5812|5811|5793|5792|305043
1631550300000|2021-09-13 16:25:00|5811|5810|5810|5809|5812|5811|5806|5805|76574
1631550600000|2021-09-13 16:30:00|5809|5808|5805|5804|5810|5809|5804|5803|48273
1631550900000|2021-09-13 16:35:00|5804|5803|5805|5804|5810|5809|5803|5802|55672
1631551200000|2021-09-13 16:40:00|5804|5803|5799|5798|5805|5804|5799|5798|28934
1631551500000|2021-09-13 16:45:00|5800|5799|5804|5803|5804|5803|5798|5797|27872
1631551800000|2021-09-13 16:50:00|5803|5802|5808|5807|5809|5808|5803|5802|27482
1631552100000|2021-09-13 16:55:00|5809|5808|5808|5807|5810|5809|5807|5806|45048
1631552400000|2021-09-13 17:00:00|5807|5806|5805|5804|5809|5808|5805|5804|35729
1631552700000|2021-09-13 17:05:00|5806|5805|5808|5807|5812|5811|5805|5804|46414
1631553000000|2021-09-13 17:10:00|5807|5806|5805|5804|5808|5807|5804|5803|42275
1631553300000|2021-09-13 17:15:00|5804|5803|5801|5800|5804|5803|5801|5800|26162
1631553600000|2021-09-13 17:20:00|5800|5799|5798|5797|5801|5800|5798|5797|41563
1631553900000|2021-09-13 17:25:00|5797|5796|5796|5795|5798|5797|5795|5794|44935
1631554200000|2021-09-13 17:30:00|5795|5794|5791|5790|5797|5796|5791|5790|61600
1631554500000|2021-09-13 17:35:00|5792|5791|5789|5788|5793|5792|5789|5788|42480
1631554800000|2021-09-13 17:40:00|5788|5787|5786|5785|5791|5790|5786|5785|61128
1631555100000|2021-09-13 17:45:00|5785|5784|5787|5786|5789|5788|5784|5783|39362
1631555400000|2021-09-13 17:50:00|5786|5785|5784|5783|5788|5787|5782|5781|36487
1631555700000|2021-09-13 17:55:00|5783|5782|5785|5784|5786|5785|5782|5781|35039
1631556000000|2021-09-13 18:00:00|5784|5783|5790|5789|5790|5789|5784|5783|45411
1631556300000|2021-09-13 18:05:00|5789|5788|5790|5789|5792|5791|5788|5787|30483
1631556600000|2021-09-13 18:10:00|5789|5788|5785|5784|5790|5789|5783|5782|47342
1631556900000|2021-09-13 18:15:00|5786|5785|5791|5790|5791|5790|5784|5783|52006
1631557200000|2021-09-13 18:20:00|5790|5789|5784|5783|5790|5789|5784|5783|42414
1631557500000|2021-09-13 18:25:00|5783|5782|5785|5784|5787|5786|5781|5780|42272
1631557800000|2021-09-13 18:30:00|5784|5783|5782|5781|5785|5784|5781|5780|26516
1631558100000|2021-09-13 18:35:00|5781|5780|5775|5774|5781|5780|5773|5772|91952
1631558400000|2021-09-13 18:40:00|5774|5773|5782|5781|5783|5782|5773|5772|53989
1631558700000|2021-09-13 18:45:00|5781|5780|5785|5784|5785|5784|5780|5779|45595
1631559000000|2021-09-13 18:50:00|5784|5783|5779|5778|5785|5784|5779|5778|34953
1631559300000|2021-09-13 18:55:00|5778|5777|5783|5782|5783|5782|5778|5777|30164
1631559600000|2021-09-13 19:00:00|5782|5781|5779|5778|5782|5781|5777|5776|46797
1631559900000|2021-09-13 19:05:00|5780|5779|5792|5791|5792|5791|5780|5779|99343
1631560200000|2021-09-13 19:10:00|5793|5792|5801|5800|5801|5801|5792|5791|120851
1631560500000|2021-09-13 19:15:00|5800|5799|5801|5800|5805|5804|5798|5797|101774
1631560800000|2021-09-13 19:20:00|5800|5799|5805|5804|5805|5804|5797|5796|110991
1631561100000|2021-09-13 19:25:00|5806|5805|5810|5809|5811|5810|5803|5802|79959
1631561400000|2021-09-13 19:30:00|5811|5810|5809|5808|5813|5812|5807|5806|112609
1631561700000|2021-09-13 19:35:00|5808|5807|5806|5805|5808|5808|5806|5805|73584
1631562000000|2021-09-13 19:40:00|5805|5804|5805|5804|5806|5805|5802|5801|79737
1631562300000|2021-09-13 19:45:00|5806|5805|5806|5805|5808|5807|5803|5803|162640
1631562600000|2021-09-13 19:50:00|5805|5804|5804|5803|5811|5810|5803|5802|421659
1631562900000|2021-09-13 19:55:00|5803|5802|5812|5811|5814|5813|5801|5800|569037
1631563200000|2021-09-13 20:00:00|5820|5810|5810|5794|5836|5810|5802|5791|1787991
1631563500000|2021-09-13 20:05:00|5800|5790|5810|5796|5810|5796|5800|5790|1953
1631563800000|2021-09-13 20:10:00||5800||5796||5800||5796|877
1631564100000|2021-09-13 20:15:00||5800||5799||5800||5796|963
1631564400000|2021-09-13 20:20:00||5797||5803||5803||5797|292
1631565000000|2021-09-13 20:30:00|5821|5805|5821|5803|5821|5806|5821|5803|583
1631565900000|2021-09-13 20:45:00|5820||5820||5820||5820||35
1631566500000|2021-09-13 20:55:00|||||||||96
1631568900000|2021-09-13 21:35:00|||||||||125
1631569200000|2021-09-13 21:40:00|||||||||5
1631569800000|2021-09-13 21:50:00|||||||||4
1631570100000|2021-09-13 21:55:00|||||||||5
1631570400000|2021-09-13 22:00:00|||||||||307
1631570700000|2021-09-13 22:05:00|5810|5805|5836|5805|5836|5805|5810|5805|647
1631571600000|2021-09-13 22:20:00|||||||||2
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||4
1631573700000|2021-09-13 22:55:00|||||||||48
1631574600000|2021-09-13 23:10:00|||||||||60
1631574900000|2021-09-13 23:15:00|||||||||40
1631577000000|2021-09-13 23:50:00|||||||||5
1631577300000|2021-09-13 23:55:00|||||||||180
1631606400000|2021-09-14 08:00:00|5810|5775|5829|5778|5835|5781|5810|5750|100
1631606700000|2021-09-14 08:05:00|5826|5781|5813|5778|5829|5781|5813|5750|50
1631607000000|2021-09-14 08:10:00|5782|5781|5829|5781|5903|5787|5782|5763|167
1631607300000|2021-09-14 08:15:00|5810|5778|5820|5775|5820|5778|5810|5772|33
1631607600000|2021-09-14 08:20:00||5769||5776||5776||5757|0
1631607900000|2021-09-14 08:25:00|5903|5775|5838|5788|5903|5794|5832|5772|55
1631608500000|2021-09-14 08:35:00|5841|5784|5841|5776|5841|5791|5841|5750|1
1631608800000|2021-09-14 08:40:00|5844|5790|5841|5794|5844|5794|5841|5750|1
1631609100000|2021-09-14 08:45:00|5838|5790|5838|5791|5838|5791|5838|5787|0
1631609400000|2021-09-14 08:50:00|5835|5787|5832|5788|5835|5788|5832|5778|0
1631609700000|2021-09-14 08:55:00||5781||5782||5782||5781|0
1631610000000|2021-09-14 09:00:00||5781||5782||5784||5781|0
1631610300000|2021-09-14 09:05:00||5778||5785||5785||5778|0
1631610600000|2021-09-14 09:10:00|5834|5784|5832|5785|5834|5787|5832|5784|0
1631610900000|2021-09-14 09:15:00|5834|5787|5832|5788|5834|5788|5832|5784|2
1631611200000|2021-09-14 09:20:00|5834|5787|5834|5785|5834|5787|5834|5784|0
1631611500000|2021-09-14 09:25:00|5826|5784|5831|5781|5887|5785|5826|5781|0
1631612100000|2021-09-14 09:35:00||5778||5779||5782||5778|0
1631612400000|2021-09-14 09:40:00||5780||5779||5781||5778|0
1631612700000|2021-09-14 09:45:00|5810|5778|5810|5781|5810|5781|5810|5766|0
1631613000000|2021-09-14 09:50:00||5784||5775||5785||5769|0
1631613300000|2021-09-14 09:55:00||5776||5779||5779||5775|1
1631613600000|2021-09-14 10:00:00||5780||5784||5784||5780|0
1631613900000|2021-09-14 10:05:00||5785||5779||5785||5778|0
1631614200000|2021-09-14 10:10:00||5780||5783||5783||5780|0
1631614500000|2021-09-14 10:15:00|5814|5782|5829|5788|5829|5788|5814|5778|9
1631614800000|2021-09-14 10:20:00|5837|5787|5835|5791|5837|5791|5835|5787|0
1631615100000|2021-09-14 10:25:00|5818|5787|5817|5769|5858|5788|5817|5769|0
1631615400000|2021-09-14 10:30:00||5770||5779||5780||5766|0
1631615700000|2021-09-14 10:35:00||5781||5789||5790||5781|0
1631616000000|2021-09-14 10:40:00||5790||5785||5792||5784|1
1631616300000|2021-09-14 10:45:00||5787||5784||5787||5784|0
1631616900000|2021-09-14 10:55:00|||||||||45
1631617200000|2021-09-14 11:00:00|5810|5803|5810|5803|5810|5803|5810|5803|4
1631617800000|2021-09-14 11:10:00|||||||||1
1631618100000|2021-09-14 11:15:00|5809|5804|5807|5804|5809|5804|5807|5804|100
1631618400000|2021-09-14 11:20:00|5809|5805|5809|5805|5809|5805|5809|5805|4
1631618700000|2021-09-14 11:25:00|5810|5806|5813|5809|5817|5809|5810|5806|928
1631619000000|2021-09-14 11:30:00|5810|5807|5810|5807|5810|5807|5810|5807|142
1631619600000|2021-09-14 11:40:00|||||||||70
1631619900000|2021-09-14 11:45:00|||||||||50
1631620200000|2021-09-14 11:50:00|5807|5806|5811|5801|5814|5806|5804|5798|1015
1631620500000|2021-09-14 11:55:00|||||||||3
1631620800000|2021-09-14 12:00:00|||||||||307
1631621100000|2021-09-14 12:05:00||5802||5802||5802||5802|2
1631621400000|2021-09-14 12:10:00|5809||5809||5809||5809||31
1631621700000|2021-09-14 12:15:00|5808|5808|5806|5801|5808|5808|5806|5801|710
1631622000000|2021-09-14 12:20:00|5808|5805|5806|5805|5808|5805|5806|5805|103
1631622300000|2021-09-14 12:25:00||5801||5801||5801||5801|420
1631622600000|2021-09-14 12:30:00|5809|5800|5828|5819|5830|5825|5809|5799|3014
1631622900000|2021-09-14 12:35:00|5829|5825|5822|5816|5830|5825|5822|5816|415
1631623200000|2021-09-14 12:40:00||5818||5818||5818||5818|0
1631623500000|2021-09-14 12:45:00|||||||||11
1631623800000|2021-09-14 12:50:00|5823|5819|5829|5820|5829|5821|5823|5819|977
1631624100000|2021-09-14 12:55:00|5830|5822|5832|5822|5832|5822|5829|5822|125
1631624400000|2021-09-14 13:00:00|5829|5826|5831|5822|5831|5826|5826|5822|431
1631624700000|2021-09-14 13:05:00|5827||5830||5831||5827||45
1631625000000|2021-09-14 13:10:00|5829|5824|5830|5824|5830|5824|5829|5824|7
1631625300000|2021-09-14 13:15:00|5829||5829||5829||5829||0
1631625900000|2021-09-14 13:25:00|5828|5801|5835|5803|5835|5807|5800|5798|6269
1631626200000|2021-09-14 13:30:00|5830|5804|5815|5814|5847|5846|5813|5804|448882
1631626500000|2021-09-14 13:35:00|5814|5813|5816|5815|5824|5823|5806|5805|176160
1631626800000|2021-09-14 13:40:00|5817|5816|5818|5817|5825|5824|5813|5812|96380
1631627100000|2021-09-14 13:45:00|5819|5818|5814|5813|5820|5819|5811|5810|76916
1631627400000|2021-09-14 13:50:00|5813|5812|5799|5798|5815|5814|5797|5796|113446
1631627700000|2021-09-14 13:55:00|5800|5799|5795|5794|5801|5800|5791|5790|84736
1631628000000|2021-09-14 14:00:00|5794|5793|5782|5781|5794|5793|5780|5779|93239
1631628300000|2021-09-14 14:05:00|5781|5780|5791|5790|5793|5792|5781|5780|75797
1631628600000|2021-09-14 14:10:00|5790|5789|5795|5795|5797|5796|5785|5784|87622
1631628900000|2021-09-14 14:15:00|5796|5794|5794|5793|5800|5799|5793|5792|59076
1631629200000|2021-09-14 14:20:00|5795|5794|5785|5784|5795|5794|5785|5784|60441
1631629500000|2021-09-14 14:25:00|5784|5783|5792|5791|5795|5794|5782|5781|100968
1631629800000|2021-09-14 14:30:00|5791|5790|5783|5782|5792|5791|5783|5782|63532
1631630100000|2021-09-14 14:35:00|5782|5783|5777|5776|5786|5785|5776|5775|65633
1631630400000|2021-09-14 14:40:00|5778|5777|5775|5774|5779|5778|5772|5771|67358
1631630700000|2021-09-14 14:45:00|5776|5775|5778|5777|5781|5780|5776|5775|39141
1631631000000|2021-09-14 14:50:00|5779|5778|5773|5772|5779|5778|5773|5772|42264
1631631300000|2021-09-14 14:55:00|5774|5773|5771|5770|5775|5774|5766|5766|110259
1631631600000|2021-09-14 15:00:00|5772|5771|5770|5769|5777|5776|5770|5769|46509
1631631900000|2021-09-14 15:05:00|5769|5768|5776|5775|5777|5776|5769|5768|49422
1631632200000|2021-09-14 15:10:00|5775|5774|5784|5783|5785|5784|5773|5772|73442
1631632500000|2021-09-14 15:15:00|5783|5782|5785|5784|5786|5785|5782|5781|74899
1631632800000|2021-09-14 15:20:00|5786|5785|5785|5784|5788|5787|5783|5782|35101
1631633100000|2021-09-14 15:25:00|5784|5783|5783|5782|5784|5783|5780|5779|61653
1631633400000|2021-09-14 15:30:00|5784|5783|5782|5781|5787|5786|5782|5781|49909
1631633700000|2021-09-14 15:35:00|5783|5782|5784|5783|5785|5784|5781|5781|53233
1631634000000|2021-09-14 15:40:00|5785|5784|5784|5783|5785|5784|5782|5781|32579
1631634300000|2021-09-14 15:45:00|5785|5784|5786|5785|5786|5785|5780|5779|94209
1631634600000|2021-09-14 15:50:00|5785|5784|5782|5781|5785|5784|5781|5780|63247
1631634900000|2021-09-14 15:55:00|5783|5782|5788|5787|5789|5788|5783|5782|53652
1631635200000|2021-09-14 16:00:00|5789|5788|5792|5791|5793|5792|5787|5786|83632
1631635500000|2021-09-14 16:05:00|5793|5792|5795|5794|5796|5795|5793|5792|45920
1631635800000|2021-09-14 16:10:00|5794|5793|5792|5791|5794|5793|5790|5789|43933
1631636100000|2021-09-14 16:15:00|5793|5792|5791|5790|5793|5792|5790|5789|43589
1631636400000|2021-09-14 16:20:00|5790|5789|5791|5790|5792|5791|5790|5789|28394
1631636700000|2021-09-14 16:25:00|5792|5791|5791|5790|5795|5794|5791|5790|32589
1631637000000|2021-09-14 16:30:00|5790|5789|5788|5787|5791|5790|5787|5786|55309
1631637300000|2021-09-14 16:35:00|5789|5788|5784|5783|5789|5788|5784|5783|32864
1631637600000|2021-09-14 16:40:00|5783|5782|5780|5779|5785|5784|5779|5778|58191
1631637900000|2021-09-14 16:45:00|5779|5778|5783|5782|5785|5784|5779|5778|43306
1631638200000|2021-09-14 16:50:00|5782|5781|5781|5780|5783|5782|5780|5779|26393
1631638500000|2021-09-14 16:55:00|5780|5779|5780|5779|5784|5783|5779|5778|69147
1631638800000|2021-09-14 17:00:00|5781|5780|5782|5781|5785|5784|5781|5780|44253
1631639100000|2021-09-14 17:05:00|5783|5782|5773|5772|5783|5782|5772|5771|105526
1631639400000|2021-09-14 17:10:00|5772|5771|5776|5775|5776|5775|5771|5770|29506
1631639700000|2021-09-14 17:15:00|5777|5776|5782|5781|5782|5781|5777|5776|52499
1631640000000|2021-09-14 17:20:00|5783|5782|5786|5785|5788|5787|5783|5782|38593
1631640300000|2021-09-14 17:25:00|5787|5786|5793|5792|5793|5792|5786|5785|47324
1631640600000|2021-09-14 17:30:00|5792|5791|5788|5787|5792|5791|5787|5786|44105
1631640900000|2021-09-14 17:35:00|5787|5786|5792|5791|5793|5792|5787|5786|30287
1631641200000|2021-09-14 17:40:00|5791|5790|5796|5795|5796|5795|5791|5790|40821
1631641500000|2021-09-14 17:45:00|5795|5794|5795|5794|5795|5794|5792|5791|34266
1631641800000|2021-09-14 17:50:00|5796|5795|5800|5799|5801|5800|5796|5795|50476
1631642100000|2021-09-14 17:55:00|5801|5800|5802|5801|5803|5802|5801|5800|34229
1631642400000|2021-09-14 18:00:00|5801|5800|5797|5796|5801|5800|5797|5796|57652
1631642700000|2021-09-14 18:05:00|5798|5797|5795|5794|5800|5799|5795|5794|44485
1631643000000|2021-09-14 18:10:00|5796|5795|5793|5792|5796|5795|5792|5791|50833
1631643300000|2021-09-14 18:15:00|5792|5791|5789|5788|5793|5792|5789|5788|49289
1631643600000|2021-09-14 18:20:00|5788|5787|5785|5784|5788|5787|5784|5783|50389
1631643900000|2021-09-14 18:25:00|5784|5783|5785|5784|5786|5785|5784|5783|20097
1631644200000|2021-09-14 18:30:00|5784|5783|5782|5781|5787|5786|5781|5780|54211
1631644500000|2021-09-14 18:35:00|5781|5780|5781|5780|5782|5781|5779|5778|56094
1631644800000|2021-09-14 18:40:00|5782|5781|5783|5782|5784|5783|5782|5781|36388
1631645100000|2021-09-14 18:45:00|5782|5781|5776|5775|5782|5781|5776|5775|55084
1631645400000|2021-09-14 18:50:00|5775|5774|5780|5779|5781|5780|5774|5773|55556
1631645700000|2021-09-14 18:55:00|5781|5780|5785|5784|5785|5784|5780|5779|57620
1631646000000|2021-09-14 19:00:00|5784|5783|5781|5780|5784|5783|5779|5778|35467
1631646300000|2021-09-14 19:05:00|5780|5779|5779|5778|5786|5785|5779|5778|47617
1631646600000|2021-09-14 19:10:00|5780|5779|5779|5778|5781|5780|5778|5777|42394
1631646900000|2021-09-14 19:15:00|5780|5779|5775|5774|5781|5780|5775|5774|92352
1631647200000|2021-09-14 19:20:00|5774|5773|5777|5776|5781|5780|5774|5773|65655
1631647500000|2021-09-14 19:25:00|5776|5775|5780|5779|5782|5781|5775|5774|58741
1631647800000|2021-09-14 19:30:00|5779|5778|5780|5779|5782|5781|5779|5778|81222
1631648100000|2021-09-14 19:35:00|5779|5778|5782|5781|5782|5781|5778|5777|68282
1631648400000|2021-09-14 19:40:00|5781|5780|5782|5781|5785|5784|5778|5777|93135
1631648700000|2021-09-14 19:45:00|5783|5782|5777|5776|5788|5787|5776|5775|125773
1631649000000|2021-09-14 19:50:00|5776|5775|5779|5778|5785|5784|5772|5771|458655
1631649300000|2021-09-14 19:55:00|5780|5779|5788|5786|5790|5789|5780|5779|883455
1631649600000|2021-09-14 20:00:00|5804|5787|5804|5790|5804|5800|5802|5787|29485
1631649900000|2021-09-14 20:05:00|5803|5800|5804|5790|5804|5800|5803|5790|462
1631650200000|2021-09-14 20:10:00|5795|5791|5810|5800|5810|5800|5795|5791|1846
1631650500000|2021-09-14 20:15:00|5809|5801|5806|5795|5809|5801|5806|5795|503
1631650800000|2021-09-14 20:20:00|5809|5789|5809|5789|5809|5795|5809|5789|611
1631651100000|2021-09-14 20:25:00|||||||||2
1631651400000|2021-09-14 20:30:00|5807|5790|5807|5790|5807|5790|5807|5790|35
1631652000000|2021-09-14 20:40:00|||||||||6
1631652300000|2021-09-14 20:45:00|||||||||345
1631652600000|2021-09-14 20:50:00||5792||5790||5792||5790|79
1631652900000|2021-09-14 20:55:00|||||||||1
1631653200000|2021-09-14 21:00:00|||||||||1
1631653500000|2021-09-14 21:05:00||5791||5791||5791||5791|800
1631653800000|2021-09-14 21:10:00|5803|5790|5803|5790|5803|5790|5803|5790|601
1631654100000|2021-09-14 21:15:00|5800|5800|5807|5781|5807|5800|5790|5781|1520
1631654400000|2021-09-14 21:20:00|||||||||10
1631654700000|2021-09-14 21:25:00|||||||||1
1631655300000|2021-09-14 21:35:00|5797|5783|5807|5794|5807|5794|5784|5781|704
1631655600000|2021-09-14 21:40:00|5802|5797|5802|5781|5807|5802|5802|5781|302
1631655900000|2021-09-14 21:45:00|5794|5794|5794|5781|5794|5794|5794|5781|218
1631656800000|2021-09-14 22:00:00|||||||||10
1631657400000|2021-09-14 22:10:00||5790||5790||5790||5790|0
1631657700000|2021-09-14 22:15:00|||||||||3
1631658000000|2021-09-14 22:20:00|5792||5792||5792||5792||0
1631658300000|2021-09-14 22:25:00||5787||5787||5787||5787|187
1631658600000|2021-09-14 22:30:00|5805||5805||5805||5805||49
1631658900000|2021-09-14 22:35:00|5807|5790|5807|5790|5807|5790|5807|5787|22
1631659200000|2021-09-14 22:40:00|||||||||55
1631659800000|2021-09-14 22:50:00||5795||5793||5795||5792|50
1631660100000|2021-09-14 22:55:00|5805|5792|5807|5790|5807|5795|5795|5790|265
1631660700000|2021-09-14 23:05:00|5805||5805||5805||5805||0
1631663100000|2021-09-14 23:45:00|5807||5805||5807||5805||200
1631663400000|2021-09-14 23:50:00|5807|5792|5807|5790|5807|5792|5805|5790|300
1631663700000|2021-09-14 23:55:00|||||||||114
1631692800000|2021-09-15 08:00:00|5905|5750|5808|5761|5905|5761|5802|5709|0
1631693100000|2021-09-15 08:05:00|5811|5769|5814|5760|5817|5769|5808|5760|7
1631693400000|2021-09-15 08:10:00|5813|5762|5814|5764|5814|5770|5813|5760|0
1631693700000|2021-09-15 08:15:00||5763||5764||5764||5763|0
1631694000000|2021-09-15 08:20:00||5766||5763||5766||5763|0
1631694300000|2021-09-15 08:25:00||5766||5766||5766||5766|0
1631694600000|2021-09-15 08:30:00|5805|5767|5805|5764|5805|5767|5805|5760|0
1631694900000|2021-09-15 08:35:00|5808|5766|5805|5767|5808|5767|5805|5760|0
1631695200000|2021-09-15 08:40:00|5808|5769|5817|5770|5820|5773|5808|5766|0
1631695500000|2021-09-15 08:45:00|5820|5766|5820|5767|5820|5767|5820|5766|0
1631695800000|2021-09-15 08:50:00|5817|5766|5820|5763|5820|5770|5817|5757|0
1631696100000|2021-09-15 08:55:00|5817|5764|5820|5761|5823|5766|5808|5755|0
1631696400000|2021-09-15 09:00:00|5817|5763|5805|5761|5823|5763|5805|5750|0
1631696700000|2021-09-15 09:05:00||5762||5766||5766||5755|0
1631697000000|2021-09-15 09:10:00|5802|5760|5808|5764|5808|5766|5802|5760|0
1631697300000|2021-09-15 09:15:00|5811|5763|5814|5770|5814|5770|5808|5763|0
1631697600000|2021-09-15 09:20:00|5823|5769|5802|5773|5823|5774|5802|5769|0
1631697900000|2021-09-15 09:25:00|5805||5814||5814||5805||0
1631698500000|2021-09-15 09:35:00|5820|5766|5820|5766|5820|5766|5820|5766|0
1631698800000|2021-09-15 09:40:00|5825|5769|5820|5771|5825|5771|5820|5766|0
1631699100000|2021-09-15 09:45:00|5814|5772|5817|5775|5817|5775|5814|5772|10
1631699400000|2021-09-15 09:50:00|5820|5776|5817|5781|5820|5781|5817|5776|1
1631699700000|2021-09-15 09:55:00|5820|5780|5820|5780|5825|5780|5805|5780|0
1631700000000|2021-09-15 10:00:00|5817|5763|5817|5763|5821|5766|5805|5763|2
1631700300000|2021-09-15 10:05:00|5805|5766|5820|5766|5820|5766|5805|5763|0
1631700600000|2021-09-15 10:10:00|5817|5763|5814|5763|5820|5767|5802|5763|0
1631700900000|2021-09-15 10:15:00|5817|5766|5817|5767|5817|5767|5802|5763|0
1631701200000|2021-09-15 10:20:00|5814|5768|5802|5772|5821|5772|5802|5768|0
1631701500000|2021-09-15 10:25:00|5819|5773|5805|5775|5819|5775|5802|5773|0
1631701800000|2021-09-15 10:30:00|5803|5787|5814|5787|5822|5788|5803|5787|20
1631702100000|2021-09-15 10:35:00|5808||5808||5808||5802||59
1631702400000|2021-09-15 10:40:00|5830|5792|5830|5787|5830|5792|5814|5787|56
1631702700000|2021-09-15 10:45:00|5826||5820||5826||5794||347
1631703300000|2021-09-15 10:55:00|5826||5826||5826||5826||296
1631703600000|2021-09-15 11:00:00|5807||5805||5807||5805||43
1631703900000|2021-09-15 11:05:00|5804|5793|5804|5795|5804|5795|5804|5793|5
1631704200000|2021-09-15 11:10:00|5802|5787|5802|5790|5802|5790|5800|5787|640
1631704500000|2021-09-15 11:15:00|5800|5787|5798|5790|5802|5793|5793|5787|265
1631704800000|2021-09-15 11:20:00||5787||5791||5791||5787|22
1631705100000|2021-09-15 11:25:00|5793||5793||5793||5793||0
1631705400000|2021-09-15 11:30:00|5791|5788|5789|5783|5791|5788|5789|5783|396
1631705700000|2021-09-15 11:35:00|5788|5780|5786|5783|5788|5783|5786|5780|173
1631706000000|2021-09-15 11:40:00|5788|5784|5788|5784|5788|5786|5788|5784|420
1631706300000|2021-09-15 11:45:00|5792|5787|5792|5787|5792|5787|5792|5786|4
1631706600000|2021-09-15 11:50:00||5783||5783||5783||5783|4
1631706900000|2021-09-15 11:55:00|||||||||9
1631707200000|2021-09-15 12:00:00||5785||5785||5785||5785|94
1631707500000|2021-09-15 12:05:00|||||||||4
1631707800000|2021-09-15 12:10:00|5790|5789|5790|5785|5790|5789|5790|5785|235
1631708100000|2021-09-15 12:15:00|||||||||402
1631708400000|2021-09-15 12:20:00|||||||||30
1631708700000|2021-09-15 12:25:00|5789|5784|5793|5784|5793|5784|5789|5784|306
1631709000000|2021-09-15 12:30:00|5791|5790|5791|5785|5793|5790|5790|5784|1936
1631709600000|2021-09-15 12:40:00|||||||||26
1631709900000|2021-09-15 12:45:00|||||||||115
1631710500000|2021-09-15 12:55:00|5793||5793||5793||5793||14
1631710800000|2021-09-15 13:00:00|5792||5792||5792||5792||10
1631711100000|2021-09-15 13:05:00|||||||||29
1631711400000|2021-09-15 13:10:00|5791||5790||5792||5790||38
1631711700000|2021-09-15 13:15:00|5792|5790|5792|5785|5792|5790|5791|5785|665
1631712000000|2021-09-15 13:20:00|5791|5783|5792|5783|5792|5784|5791|5783|1
1631712300000|2021-09-15 13:25:00|5780|5780|5792|5761|5792|5780|5752|5750|25524
1631712600000|2021-09-15 13:30:00|5791|5781|5777|5776|5799|5798|5776|5770|184132
1631712900000|2021-09-15 13:35:00|5776|5775|5766|5765|5778|5777|5766|5765|180591
1631713200000|2021-09-15 13:40:00|5765|5764|5766|5765|5768|5767|5760|5759|242001
1631713500000|2021-09-15 13:45:00|5765|5764|5786|5785|5787|5786|5764|5763|206767
1631713800000|2021-09-15 13:50:00|5787|5786|5791|5790|5796|5795|5785|5784|62203
1631714100000|2021-09-15 13:55:00|5792|5791|5793|5792|5795|5794|5788|5787|165586
1631714400000|2021-09-15 14:00:00|5794|5793|5790|5789|5794|5793|5780|5779|129861
1631714700000|2021-09-15 14:05:00|5789|5788|5771|5770|5790|5789|5770|5769|45516
1631715000000|2021-09-15 14:10:00|5770|5769|5765|5764|5770|5770|5759|5758|102769
1631715300000|2021-09-15 14:15:00|5764|5763|5770|5769|5770|5769|5760|5759|71280
1631715600000|2021-09-15 14:20:00|5769|5768|5766|5765|5771|5770|5765|5764|60351
1631715900000|2021-09-15 14:25:00|5767|5766|5766|5765|5770|5769|5765|5764|58232
1631716200000|2021-09-15 14:30:00|5765|5764|5769|5768|5774|5773|5763|5762|57451
1631716500000|2021-09-15 14:35:00|5768|5767|5773|5772|5779|5778|5768|5767|222560
1631716800000|2021-09-15 14:40:00|5772|5771|5766|5765|5774|5773|5764|5763|56008
1631717100000|2021-09-15 14:45:00|5765|5766|5768|5767|5772|5771|5765|5764|154656
1631717400000|2021-09-15 14:50:00|5767|5766|5772|5771|5776|5775|5765|5764|107702
1631717700000|2021-09-15 14:55:00|5771|5770|5774|5773|5775|5774|5770|5769|50667
1631718000000|2021-09-15 15:00:00|5775|5774|5785|5785|5786|5785|5775|5774|49576
1631718300000|2021-09-15 15:05:00|5786|5786|5782|5781|5789|5788|5781|5780|49896
1631718600000|2021-09-15 15:10:00|5781|5780|5785|5784|5785|5784|5778|5777|91622
1631718900000|2021-09-15 15:15:00|5784|5783|5780|5779|5784|5783|5779|5778|53873
1631719200000|2021-09-15 15:20:00|5781|5780|5786|5785|5786|5785|5779|5778|80722
1631719500000|2021-09-15 15:25:00|5785|5784|5786|5785|5790|5789|5784|5783|100647
1631719800000|2021-09-15 15:30:00|5785|5784|5788|5787|5788|5787|5782|5781|34984
1631720100000|2021-09-15 15:35:00|5787|5786|5793|5792|5793|5792|5787|5786|47405
1631720400000|2021-09-15 15:40:00|5792|5791|5837|5836|5860|5859|5792|5791|1684498
1631720700000|2021-09-15 15:45:00|5836|5835|5792|5791|5836|5835|5788|5787|504095
1631721000000|2021-09-15 15:50:00|5793|5792|5790|5789|5797|5796|5783|5782|205881
1631721300000|2021-09-15 15:55:00|5791|5790|5800|5799|5800|5799|5786|5785|100556
1631721600000|2021-09-15 16:00:00|5799|5798|5790|5789|5799|5798|5790|5788|81786
1631721900000|2021-09-15 16:05:00|5789|5788|5791|5790|5792|5791|5784|5783|80833
1631722200000|2021-09-15 16:10:00|5790|5789|5788|5787|5791|5790|5785|5784|35199
1631722500000|2021-09-15 16:15:00|5789|5788|5801|5800|5801|5800|5789|5788|78147
1631722800000|2021-09-15 16:20:00|5802|5801|5818|5817|5819|5818|5802|5801|190314
1631723100000|2021-09-15 16:25:00|5817|5818|5815|5814|5821|5820|5814|5813|103245
1631723400000|2021-09-15 16:30:00|5816|5815|5823|5822|5826|5825|5816|5815|127421
1631723700000|2021-09-15 16:35:00|5824|5823|5833|5832|5835|5834|5824|5823|109879
1631724000000|2021-09-15 16:40:00|5834|5833|5845|5844|5846|5845|5833|5832|165413
1631724300000|2021-09-15 16:45:00|5846|5845|5840|5839|5846|5845|5837|5836|172190
1631724600000|2021-09-15 16:50:00|5841|5840|5841|5840|5846|5845|5838|5837|52277
1631724900000|2021-09-15 16:55:00|5842|5841|5847|5846|5849|5848|5841|5840|74911
1631725200000|2021-09-15 17:00:00|5846|5845|5852|5851|5855|5854|5845|5844|104320
1631725500000|2021-09-15 17:05:00|5853|5852|5851|5850|5858|5857|5849|5848|134245
1631725800000|2021-09-15 17:10:00|5852|5851|5853|5852|5854|5853|5852|5850|85366
1631726100000|2021-09-15 17:15:00|5854|5853|5846|5845|5855|5854|5845|5844|106440
1631726400000|2021-09-15 17:20:00|5845|5844|5847|5846|5848|5847|5844|5843|65264
1631726700000|2021-09-15 17:25:00|5846|5847|5849|5848|5849|5848|5846|5845|38353
1631727000000|2021-09-15 17:30:00|5848|5847|5853|5852|5853|5852|5846|5845|89369
1631727300000|2021-09-15 17:35:00|5854|5853|5846|5845|5854|5853|5846|5845|69845
1631727600000|2021-09-15 17:40:00|5847|5846|5845|5844|5847|5846|5842|5841|52458
1631727900000|2021-09-15 17:45:00|5844|5843|5847|5846|5849|5848|5844|5843|34651
1631728200000|2021-09-15 17:50:00|5846|5845|5842|5841|5848|5847|5842|5841|54189
1631728500000|2021-09-15 17:55:00|5841|5840|5838|5837|5841|5840|5835|5835|83110
1631728800000|2021-09-15 18:00:00|5839|5838|5831|5830|5840|5839|5830|5829|114452
1631729100000|2021-09-15 18:05:00|5832|5831|5836|5835|5839|5838|5831|5830|65415
1631729400000|2021-09-15 18:10:00|5835|5834|5839|5838|5841|5840|5831|5831|123337
1631729700000|2021-09-15 18:15:00|5838|5837|5834|5833|5839|5838|5834|5833|51165
1631730000000|2021-09-15 18:20:00|5833|5832|5830|5829|5833|5832|5825|5824|130445
1631730300000|2021-09-15 18:25:00|5831|5830|5833|5832|5835|5834|5831|5830|49570
1631730600000|2021-09-15 18:30:00|5832|5831|5836|5835|5836|5835|5827|5826|62894
1631730900000|2021-09-15 18:35:00|5835|5834|5938|5937|5955|5953|5834|5833|2214606
1631731200000|2021-09-15 18:40:00|5937|5936|5768|5767|5960|5958|5745|5744|3220349
1631731500000|2021-09-15 18:45:00|5769|5768|5833|5832|5838|5837|5760|5759|1219588
1631731800000|2021-09-15 18:50:00|5834|5831|5817|5816|5836|5835|5814|5813|468700
1631732100000|2021-09-15 18:55:00|5818|5817|5785|5784|5824|5823|5783|5782|339926
1631732400000|2021-09-15 19:00:00|5786|5785|5800|5799|5806|5806|5784|5783|331950
1631732700000|2021-09-15 19:05:00|5799|5798|5776|5775|5799|5798|5762|5761|579786
1631733000000|2021-09-15 19:10:00|5775|5774|5760|5759|5778|5777|5758|5757|446928
1631733300000|2021-09-15 19:15:00|5761|5760|5722|5720|5765|5764|5707|5706|1156004
1631733600000|2021-09-15 19:20:00|5723|5722|5739|5738|5747|5746|5720|5719|607090
1631733900000|2021-09-15 19:25:00|5740|5739|5733|5732|5743|5742|5728|5727|368831
1631734200000|2021-09-15 19:30:00|5732|5733|5738|5737|5742|5741|5722|5721|459625
1631734500000|2021-09-15 19:35:00|5737|5736|5737|5736|5745|5744|5735|5734|344367
1631734800000|2021-09-15 19:40:00|5738|5737|5753|5752|5756|5755|5737|5736|395861
1631735100000|2021-09-15 19:45:00|5754|5753|5757|5756|5760|5759|5753|5752|344386
1631735400000|2021-09-15 19:50:00|5755|5754|5745|5744|5763|5762|5742|5741|658535
1631735700000|2021-09-15 19:55:00|5744|5745|5756|5753|5758|5757|5741|5740|1258707
1631736000000|2021-09-15 20:00:00|5770|5755|5759|5756|5770|5756|5759|5722|2981628
1631736300000|2021-09-15 20:05:00|5750|5726|5768|5758|5769|5759|5750|5726|2083
1631736600000|2021-09-15 20:10:00|||||||||40
1631736900000|2021-09-15 20:15:00|5767|5731|5756|5731|5767|5758|5756|5731|1932
1631737200000|2021-09-15 20:20:00||5733||5735||5735||5733|41
1631737800000|2021-09-15 20:30:00|||||||||1
1631738700000|2021-09-15 20:45:00||5750||5750||5750||5750|1107
1631739000000|2021-09-15 20:50:00||5752||5752||5752||5752|606
1631739300000|2021-09-15 20:55:00|||||||||1
1631739600000|2021-09-15 21:00:00|||||||||28
1631739900000|2021-09-15 21:05:00|5755||5755||5755||5755||7
1631740200000|2021-09-15 21:10:00|||||||||67
1631740500000|2021-09-15 21:15:00|5756|5755|5756|5752|5756|5755|5756|5750|836
1631741400000|2021-09-15 21:30:00|5755|5753|5755|5753|5755|5753|5755|5753|50
1631741700000|2021-09-15 21:35:00|||||||||109
1631742000000|2021-09-15 21:40:00|5756|5755|5756|5753|5756|5755|5756|5753|1000
1631742600000|2021-09-15 21:50:00|5765|5756|5756|5753|5765|5756|5756|5753|3555
1631743200000|2021-09-15 22:00:00|5764|5756|5760|5756|5764|5760|5760|5756|238
1631743800000|2021-09-15 22:10:00|5763|5757|5762|5757|5763|5757|5762|5757|300
1631744100000|2021-09-15 22:15:00|5760|5758|5760|5758|5760|5758|5760|5758|150
1631744400000|2021-09-15 22:20:00||5757||5757||5757||5757|5
1631744700000|2021-09-15 22:25:00|||||||||10
1631745300000|2021-09-15 22:35:00|5763|5767|5768|5767|5769|5767|5763|5767|1707
1631745600000|2021-09-15 22:40:00|5769|5768|5764|5756|5774|5770|5759|5756|5092
1631745900000|2021-09-15 22:45:00|5766|5753|5761|5752|5766|5753|5761|5752|1393
1631746200000|2021-09-15 22:50:00|5760|5753|5760|5753|5760|5753|5760|5753|6
1631746500000|2021-09-15 22:55:00|5759||5760||5760||5759||90
1631746800000|2021-09-15 23:00:00||5758||5758||5758||5758|504
1631747100000|2021-09-15 23:05:00||5753||5753||5753||5753|500
1631747400000|2021-09-15 23:10:00|5759||5760||5760||5759||80
1631747700000|2021-09-15 23:15:00|||||||||1
1631748300000|2021-09-15 23:25:00|||||||||51
1631748600000|2021-09-15 23:30:00|||||||||8
1631749200000|2021-09-15 23:40:00|5758||5758||5758||5758||579
1631749500000|2021-09-15 23:45:00|5753|5752|5760|5751|5760|5752|5752|5751|840
1631750100000|2021-09-15 23:55:00|||||||||10
1631779200000|2021-09-16 08:00:00|5803|5802|5820|5793|5950|5802|5803|5785|1116
1631780400000|2021-09-16 08:20:00|5830|5795|5819|5795|5830|5807|5819|5793|10130
1631780700000|2021-09-16 08:25:00|5815||5815||5815||5815||0
1631781300000|2021-09-16 08:35:00|5814|5800|5814|5800|5814|5800|5814|5800|0
1631781600000|2021-09-16 08:40:00|5815|5803|5829|5800|5829|5815|5815|5800|1450
1631781900000|2021-09-16 08:45:00|5826||5826||5826||5826||10
1631782200000|2021-09-16 08:50:00|5829||5829||5829||5829||36
1631782500000|2021-09-16 08:55:00|5813|5805|5829|5805|5829|5805|5813|5805|1150
1631783100000|2021-09-16 09:05:00|5900|5807|5850|5814|5900|5838|5827|5807|5269
1631783400000|2021-09-16 09:10:00|5829|5815|5829|5814|5829|5815|5829|5814|0
1631783700000|2021-09-16 09:15:00||5815||5815||5815||5815|0
1631784000000|2021-09-16 09:20:00|5827|5827|5829|5815|5829|5827|5827|5815|2247
1631784900000|2021-09-16 09:35:00|5827|5801|5827|5807|5827|5807|5827|5801|0
1631786100000|2021-09-16 09:55:00|5829|5810|5828|5807|5829|5812|5828|5807|2650
1631786700000|2021-09-16 10:05:00|5829|5818|5837|5808|5837|5818|5829|5807|200
1631787000000|2021-09-16 10:10:00|5832||5829||5832||5829||0
1631787300000|2021-09-16 10:15:00|5828|5809|5832|5808|5832|5828|5826|5808|2994
1631787900000|2021-09-16 10:25:00|5829|5829|5839|5820|5844|5832|5829|5808|2643
1631788200000|2021-09-16 10:30:00|5838|5823|5830|5823|5838|5823|5830|5823|0
1631788500000|2021-09-16 10:35:00|5832||5832||5832||5832||1162
1631788800000|2021-09-16 10:40:00|5831|5831|5854|5824|5900|5833|5831|5823|889
1631789100000|2021-09-16 10:45:00|5852|5839|5852|5839|5852|5839|5852|5839|0
1631789400000|2021-09-16 10:50:00|5851|5832|5840|5824|5852|5838|5839|5824|601
1631790000000|2021-09-16 11:00:00|5844|5835|5847|5842|5848|5844|5840|5824|9750
1631790300000|2021-09-16 11:05:00|5846|5844|5847|5845|5847|5845|5846|5844|593
1631790600000|2021-09-16 11:10:00|5848|5844|5854|5845|5854|5847|5848|5842|30860
1631790900000|2021-09-16 11:15:00|5852|5848|5855|5850|5867|5858|5852|5847|2821
1631791200000|2021-09-16 11:20:00||5851||5851||5851||5851|125
1631791500000|2021-09-16 11:25:00|5860|5855|5874|5864|5874|5864|5859|5851|3275
1631791800000|2021-09-16 11:30:00|5868|5862|5869|5860|5870|5868|5864|5859|3231
1631792100000|2021-09-16 11:35:00|5864|5862|5867|5855|5868|5862|5861|5850|1818
1631792400000|2021-09-16 11:40:00|5864|5858|5858|5855|5864|5858|5858|5855|385
1631792700000|2021-09-16 11:45:00|5864|5856|5874|5860|5874|5865|5864|5855|1824
1631793000000|2021-09-16 11:50:00|5873|5865|5866|5855|5873|5865|5860|5855|3270
1631793300000|2021-09-16 11:55:00|5868|5856|5860|5857|5873|5857|5860|5855|620
1631793600000|2021-09-16 12:00:00|5859|5855|5852|5843|5859|5855|5842|5840|4931
1631793900000|2021-09-16 12:05:00|5849|5844|5850|5848|5851|5848|5843|5840|2554
1631794200000|2021-09-16 12:10:00|5848|5846|5847|5843|5848|5846|5846|5843|1234
1631794500000|2021-09-16 12:15:00|5846|5847|5850|5847|5851|5847|5846|5843|2420
1631794800000|2021-09-16 12:20:00|5848|5845|5852|5845|5852|5849|5848|5845|3750
1631795100000|2021-09-16 12:25:00|5850|5844|5851|5850|5852|5851|5845|5844|4918
1631795400000|2021-09-16 12:30:00|5852|5851|5851|5850|5852|5851|5850|5845|4140
1631795700000|2021-09-16 12:35:00|5854|5851|5849|5846|5854|5851|5846|5845|5722
1631796000000|2021-09-16 12:40:00|5848|5847|5848|5847|5849|5848|5848|5847|4206
1631796300000|2021-09-16 12:45:00|5849|5848|5854|5851|5854|5852|5848|5847|3175
1631796600000|2021-09-16 12:50:00|5853|5853|5851|5850|5853|5853|5851|5849|298
1631796900000|2021-09-16 12:55:00|5850|5849|5844|5842|5850|5849|5844|5842|5337
1631797200000|2021-09-16 13:00:00|5843|5840|5840|5839|5849|5843|5835|5832|3580
1631797500000|2021-09-16 13:05:00|5842|5838|5838|5834|5850|5844|5838|5834|2421
1631797800000|2021-09-16 13:10:00|5837|5835|5845|5842|5847|5842|5836|5834|1861
1631798100000|2021-09-16 13:15:00|5846|5843|5825|5822|5847|5843|5820|5818|14188
1631798400000|2021-09-16 13:20:00|5824|5818|5825|5823|5825|5823|5813|5812|8856
1631798700000|2021-09-16 13:25:00|5824|5816|5837|5816|5840|5820|5814|5808|12585
1631799000000|2021-09-16 13:30:00|5836|5817|5858|5857|5883|5882|5821|5817|863164
1631799300000|2021-09-16 13:35:00|5859|5858|5808|5807|5859|5858|5808|5806|540065
1631799600000|2021-09-16 13:40:00|5809|5808|5800|5799|5810|5809|5780|5779|432412
1631799900000|2021-09-16 13:45:00|5801|5800|5790|5789|5806|5805|5783|5782|261424
1631800200000|2021-09-16 13:50:00|5789|5788|5774|5773|5801|5800|5773|5772|228339
1631800500000|2021-09-16 13:55:00|5775|5774|5780|5779|5787|5786|5773|5772|148503
1631800800000|2021-09-16 14:00:00|5779|5778|5748|5747|5779|5778|5746|5745|306392
1631801100000|2021-09-16 14:05:00|5749|5748|5762|5761|5768|5767|5746|5745|251592
1631801400000|2021-09-16 14:10:00|5761|5760|5744|5743|5763|5762|5742|5741|137743
1631801700000|2021-09-16 14:15:00|5743|5742|5736|5735|5751|5750|5732|5731|213581
1631802000000|2021-09-16 14:20:00|5735|5734|5740|5739|5747|5746|5731|5730|131431
1631802300000|2021-09-16 14:25:00|5741|5740|5744|5743|5747|5746|5738|5737|117160
1631802600000|2021-09-16 14:30:00|5743|5742|5747|5746|5748|5747|5732|5731|112759
1631802900000|2021-09-16 14:35:00|5746|5745|5741|5740|5746|5745|5733|5733|150840
1631803200000|2021-09-16 14:40:00|5740|5739|5730|5729|5741|5740|5727|5726|181703
1631803500000|2021-09-16 14:45:00|5729|5728|5736|5735|5736|5735|5726|5725|138009
1631803800000|2021-09-16 14:50:00|5735|5734|5726|5725|5736|5735|5715|5714|446940
1631804100000|2021-09-16 14:55:00|5725|5724|5738|5737|5741|5740|5723|5722|153148
1631804400000|2021-09-16 15:00:00|5737|5736|5732|5731|5738|5737|5725|5724|170450
1631804700000|2021-09-16 15:05:00|5731|5730|5739|5738|5739|5738|5729|5728|104564
1631805000000|2021-09-16 15:10:00|5738|5737|5741|5740|5744|5743|5734|5733|90371
1631805300000|2021-09-16 15:15:00|5740|5739|5733|5732|5740|5739|5729|5728|177846
1631805600000|2021-09-16 15:20:00|5734|5733|5740|5739|5741|5741|5731|5730|244108
1631805900000|2021-09-16 15:25:00|5741|5740|5740|5739|5748|5747|5739|5738|263978
1631806200000|2021-09-16 15:30:00|5741|5740|5738|5737|5741|5740|5733|5732|120896
1631806500000|2021-09-16 15:35:00|5737|5736|5741|5740|5742|5741|5734|5733|54668
1631806800000|2021-09-16 15:40:00|5742|5741|5740|5739|5743|5742|5740|5739|86253
1631807100000|2021-09-16 15:45:00|5739|5738|5738|5737|5740|5739|5735|5734|93826
1631807400000|2021-09-16 15:50:00|5737|5736|5734|5733|5738|5737|5729|5728|111284
1631807700000|2021-09-16 15:55:00|5733|5732|5735|5734|5736|5735|5731|5730|72122
1631808000000|2021-09-16 16:00:00|5736|5735|5737|5736|5742|5741|5735|5734|56116
1631808300000|2021-09-16 16:05:00|5738|5737|5743|5742|5748|5747|5738|5737|95916
1631808600000|2021-09-16 16:10:00|5742|5741|5747|5746|5747|5746|5740|5739|236970
1631808900000|2021-09-16 16:15:00|5746|5745|5747|5746|5751|5750|5741|5740|95106
1631809200000|2021-09-16 16:20:00|5746|5745|5738|5737|5746|5745|5736|5735|72788
1631809500000|2021-09-16 16:25:00|5739|5738|5734|5733|5739|5738|5733|5732|52337
1631809800000|2021-09-16 16:30:00|5735|5734|5745|5744|5746|5745|5735|5734|157414
1631810100000|2021-09-16 16:35:00|5744|5743|5737|5736|5747|5746|5737|5736|72570
1631810400000|2021-09-16 16:40:00|5738|5737|5740|5739|5741|5740|5735|5734|75024
1631810700000|2021-09-16 16:45:00|5739|5738|5739|5738|5741|5740|5738|5737|34036
1631811000000|2021-09-16 16:50:00|5738|5737|5732|5731|5738|5737|5732|5731|77164
1631811300000|2021-09-16 16:55:00|5733|5732|5732|5731|5735|5734|5732|5731|52626
1631811600000|2021-09-16 17:00:00|5731|5730|5724|5723|5731|5730|5724|5723|80708
1631811900000|2021-09-16 17:05:00|5725|5724|5724|5723|5725|5725|5722|5721|111249
1631812200000|2021-09-16 17:10:00|5725|5724|5727|5726|5729|5728|5720|5719|121851
1631812500000|2021-09-16 17:15:00|5726|5725|5734|5733|5735|5734|5726|5725|74815
1631812800000|2021-09-16 17:20:00|5735|5734|5728|5727|5736|5735|5726|5725|71440
1631813100000|2021-09-16 17:25:00|5727|5726|5726|5725|5730|5729|5726|5725|33588
1631813400000|2021-09-16 17:30:00|5725|5724|5718|5717|5725|5724|5713|5712|147238
1631813700000|2021-09-16 17:35:00|5719|5718|5715|5714|5720|5719|5715|5714|54543
1631814000000|2021-09-16 17:40:00|5714|5715|5720|5719|5721|5720|5714|5713|74972
1631814300000|2021-09-16 17:45:00|5721|5720|5724|5723|5724|5723|5721|5720|76287
1631814600000|2021-09-16 17:50:00|5723|5722|5734|5733|5734|5733|5723|5722|186170
1631814900000|2021-09-16 17:55:00|5735|5734|5733|5732|5735|5734|5728|5728|153675
1631815200000|2021-09-16 18:00:00|5734|5733|5732|5731|5735|5734|5731|5730|66246
1631815500000|2021-09-16 18:05:00|5731|5730|5727|5726|5731|5730|5727|5726|92296
1631815800000|2021-09-16 18:10:00|5728|5727|5737|5736|5741|5740|5728|5727|88329
1631816100000|2021-09-16 18:15:00|5738|5737|5733|5732|5739|5738|5733|5732|68568
1631816400000|2021-09-16 18:20:00|5732|5731|5734|5733|5738|5737|5732|5731|76317
1631816700000|2021-09-16 18:25:00|5735|5734|5735|5734|5737|5736|5732|5731|58225
1631817000000|2021-09-16 18:30:00|5736|5735|5738|5737|5739|5738|5734|5733|54414
1631817300000|2021-09-16 18:35:00|5737|5736|5740|5739|5740|5739|5736|5735|97285
1631817600000|2021-09-16 18:40:00|5739|5738|5736|5735|5739|5738|5735|5734|55795
1631817900000|2021-09-16 18:45:00|5737|5736|5736|5735|5738|5737|5734|5733|132135
1631818200000|2021-09-16 18:50:00|5737|5736|5741|5740|5741|5740|5736|5735|96944
1631818500000|2021-09-16 18:55:00|5742|5741|5745|5744|5747|5746|5742|5741|94767
1631818800000|2021-09-16 19:00:00|5746|5745|5747|5746|5748|5747|5744|5743|117527
1631819100000|2021-09-16 19:05:00|5746|5745|5757|5756|5758|5757|5746|5745|198347
1631819400000|2021-09-16 19:10:00|5758|5757|5755|5754|5762|5761|5755|5754|163062
1631819700000|2021-09-16 19:15:00|5754|5753|5749|5748|5758|5757|5748|5747|98775
1631820000000|2021-09-16 19:20:00|5750|5749|5745|5744|5752|5751|5745|5744|112023
1631820300000|2021-09-16 19:25:00|5746|5745|5740|5739|5747|5746|5739|5738|139522
1631820600000|2021-09-16 19:30:00|5741|5740|5741|5740|5744|5743|5738|5737|226307
1631820900000|2021-09-16 19:35:00|5742|5741|5750|5749|5750|5749|5740|5739|147477
1631821200000|2021-09-16 19:40:00|5749|5748|5743|5742|5749|5748|5742|5741|179591
1631821500000|2021-09-16 19:45:00|5744|5743|5738|5737|5748|5747|5738|5737|237399
1631821800000|2021-09-16 19:50:00|5739|5738|5728|5727|5739|5738|5728|5727|511064
1631822100000|2021-09-16 19:55:00|5729|5728|5734|5733|5735|5734|5724|5723|979290
1631822400000|2021-09-16 20:00:00|5733|5713|5733|5719|5733|5725|5733|5713|5157
1631822700000|2021-09-16 20:05:00|5730|5725|5730|5727|5730|5727|5730|5725|13
1631823000000|2021-09-16 20:10:00|||||||||124
1631823300000|2021-09-16 20:15:00|5729|5725|5729|5725|5730|5725|5729|5725|443
1631823600000|2021-09-16 20:20:00|5728|5713|5729|5713|5729|5713|5727|5713|86
1631823900000|2021-09-16 20:25:00||5721||5721||5721||5721|83
1631824200000|2021-09-16 20:30:00|5728|5725|5729|5725|5729|5725|5728|5725|1000
1631824500000|2021-09-16 20:35:00|5730|5726|5729|5725|5730|5726|5729|5725|4494
1631824800000|2021-09-16 20:40:00|5727|5713|5720|5715|5730|5715|5718|5713|3850
1631825100000|2021-09-16 20:45:00|5732||5732||5732||5732||1215
1631825400000|2021-09-16 20:50:00|||||||||210
1631825700000|2021-09-16 20:55:00||5716||5718||5720||5715|51
1631826000000|2021-09-16 21:00:00||5719||5719||5720||5719|60
1631826300000|2021-09-16 21:05:00||5718||5718||5718||5718|12
1631826600000|2021-09-16 21:10:00|||||||||12
1631826900000|2021-09-16 21:15:00||5719||5719||5719||5719|2
1631827200000|2021-09-16 21:20:00||5720||5719||5720||5718|31
1631827500000|2021-09-16 21:25:00||5720||5719||5720||5719|2
1631827800000|2021-09-16 21:30:00|5730|5730|5730|5719|5730|5730|5730|5719|1130
1631828100000|2021-09-16 21:35:00|5732||5732||5732||5732||9
1631828400000|2021-09-16 21:40:00|||||||||6
1631828700000|2021-09-16 21:45:00|||||||||120
1631829000000|2021-09-16 21:50:00|||||||||9
1631829300000|2021-09-16 21:55:00|||||||||5
1631829600000|2021-09-16 22:00:00|||||||||12
1631829900000|2021-09-16 22:05:00|||||||||10
1631830200000|2021-09-16 22:10:00|||||||||100
1631830500000|2021-09-16 22:15:00|5731|5721|5732|5721|5732|5721|5731|5721|121
1631830800000|2021-09-16 22:20:00|5730||5730||5730||5730||210
1631831100000|2021-09-16 22:25:00|5732||5732||5732||5732||15
1631831700000|2021-09-16 22:35:00|||||||||22
1631832000000|2021-09-16 22:40:00|||||||||103
1631832600000|2021-09-16 22:50:00|||||||||100
1631833200000|2021-09-16 23:00:00||5725||5725||5725||5725|0
1631833500000|2021-09-16 23:05:00||5720||5720||5725||5720|10
1631833800000|2021-09-16 23:10:00|5730|5723|5730|5719|5730|5725|5730|5718|42
1631834100000|2021-09-16 23:15:00||5718||5719||5719||5718|72
1631834400000|2021-09-16 23:20:00||5718||5718||5719||5718|0
1631835000000|2021-09-16 23:30:00|5732|5725|5732|5730|5732|5731|5732|5725|3472
1631835300000|2021-09-16 23:35:00|||||||||312
1631835600000|2021-09-16 23:40:00|5730|5725|5730|5725|5730|5725|5730|5725|1241
1631835900000|2021-09-16 23:45:00||5727||5727||5727||5727|0
1631836200000|2021-09-16 23:50:00||5725||5725||5725||5725|140
1631865600000|2021-09-17 08:00:00|5756|5714|5772|5719|5785|5721|5756|5703|3
1631865900000|2021-09-17 08:05:00|5769|5718|5769|5715|5772|5721|5757|5703|0
1631866200000|2021-09-17 08:10:00|5752|5718|5769|5709|5769|5718|5752|5703|50
1631866500000|2021-09-17 08:15:00||5712||5707||5712||5703|6
1631866800000|2021-09-17 08:20:00||5703||5706||5707||5703|0
1631867100000|2021-09-17 08:25:00|5761|5703|5766|5707|5769|5709|5757|5703|0
1631867400000|2021-09-17 08:30:00|5760|5703|5760|5707|5760|5707|5760|5703|0
1631867700000|2021-09-17 08:35:00|5766|5706|5769|5711|5769|5713|5766|5703|0
1631868000000|2021-09-17 08:40:00|5757|5713|5766|5731|5766|5731|5757|5711|0
1631868300000|2021-09-17 08:45:00|5769|5750|5756|5711|5769|5750|5748|5711|135
1631868600000|2021-09-17 08:50:00||5713||5711||5713||5711|0
1631868900000|2021-09-17 08:55:00||5713||5711||5713||5711|0
1631869500000|2021-09-17 09:05:00|5754|5715|5756|5722|5756|5722|5754|5711|0
1631869800000|2021-09-17 09:10:00|5754|5718|5756|5716|5756|5721|5754|5711|3
1631870100000|2021-09-17 09:15:00|5755|5711|5755|5730|5755|5745|5754|5711|122
1631870400000|2021-09-17 09:20:00|5754|5731|5755|5730|5755|5731|5754|5730|10
1631870700000|2021-09-17 09:25:00|5750|5733|5750|5712|5750|5736|5748|5711|100
1631871000000|2021-09-17 09:30:00||5711||5711||5731||5711|30
1631871300000|2021-09-17 09:35:00||5724||5724||5724||5711|0
1631871600000|2021-09-17 09:40:00|5748|5721|5748|5724|5750|5724|5748|5712|0
1631872200000|2021-09-17 09:50:00|5750|5727|5750|5724|5750|5727|5748|5711|1
1631872500000|2021-09-17 09:55:00|5748|5711|5745|5716|5750|5716|5745|5711|0
1631872800000|2021-09-17 10:00:00||5715||5716||5716||5715|0
1631873100000|2021-09-17 10:05:00||5718||5711||5718||5711|0
1631873400000|2021-09-17 10:10:00||5715||5719||5719||5715|0
1631873700000|2021-09-17 10:15:00|5748|5721|5745|5724|5750|5724|5745|5721|2
1631874000000|2021-09-17 10:20:00|5750|5711|5750|5716|5750|5722|5745|5711|0
1631874300000|2021-09-17 10:25:00|5748|5715|5748|5716|5748|5716|5748|5711|0
1631874600000|2021-09-17 10:30:00|5742||5742||5742||5742||4
1631875200000|2021-09-17 10:40:00|||||||||1
1631875500000|2021-09-17 10:45:00||5712||5719||5719||5712|0
1631875800000|2021-09-17 10:50:00|5745|5721|5742|5722|5750|5722|5742|5721|0
1631876100000|2021-09-17 10:55:00|5750|5724|5742|5722|5750|5724|5742|5711|0
1631876400000|2021-09-17 11:00:00|5745|5730|5745|5730|5749|5730|5742|5730|31
1631876700000|2021-09-17 11:05:00|5741|5732|5741|5731|5741|5732|5741|5730|145
1631877000000|2021-09-17 11:10:00|5745|5733|5738|5731|5745|5738|5732|5730|1134
1631877300000|2021-09-17 11:15:00|5733|5732|5737|5732|5738|5733|5733|5732|1101
1631877600000|2021-09-17 11:20:00|5734|5733|5734|5733|5734|5733|5734|5733|300
1631877900000|2021-09-17 11:25:00|5733|5732|5733|5732|5733|5732|5733|5732|400
1631878200000|2021-09-17 11:30:00|||||||||22
1631878500000|2021-09-17 11:35:00|5734||5738||5738||5734||180
1631878800000|2021-09-17 11:40:00|5733|5731|5738|5733|5738|5733|5733|5731|122
1631879400000|2021-09-17 11:50:00|||||||||17
1631879700000|2021-09-17 11:55:00|5737|5736|5737|5736|5737|5736|5737|5736|84
1631880000000|2021-09-17 12:00:00||5733||5733||5733||5733|139
1631880300000|2021-09-17 12:05:00|5738||5738||5738||5738||139
1631880600000|2021-09-17 12:10:00|||||||||48
1631880900000|2021-09-17 12:15:00||5736||5736||5736||5736|107
1631881200000|2021-09-17 12:20:00|5736|5734|5742|5739|5742|5739|5736|5734|457
1631881500000|2021-09-17 12:25:00|||||||||14
1631881800000|2021-09-17 12:30:00||5738||5738||5738||5738|42
1631882100000|2021-09-17 12:35:00||5741||5736||5741||5736|1791
1631882400000|2021-09-17 12:40:00|||||||||539
1631882700000|2021-09-17 12:45:00||5737||5741||5741||5737|27
1631883000000|2021-09-17 12:50:00|5743|5742|5741|5737|5743|5742|5741|5737|890
1631883300000|2021-09-17 12:55:00||5736||5737||5737||5736|157
1631883600000|2021-09-17 13:00:00|5744|5739|5743|5741|5744|5741|5743|5739|804
1631883900000|2021-09-17 13:05:00||5737||5738||5738||5737|194
1631884200000|2021-09-17 13:10:00||5740||5740||5740||5740|15
1631884500000|2021-09-17 13:15:00|5742|5738|5742|5738|5742|5738|5742|5738|17
1631884800000|2021-09-17 13:20:00|5739|5737|5738|5737|5739|5737|5738|5736|417
1631885100000|2021-09-17 13:25:00|5742|5738|5758|5708|5770|5754|5715|5708|26538
1631885400000|2021-09-17 13:30:00|5750|5714|5681|5680|5750|5720|5679|5678|3750970
1631885700000|2021-09-17 13:35:00|5679|5678|5695|5694|5699|5698|5677|5676|172278
1631886000000|2021-09-17 13:40:00|5694|5693|5694|5693|5703|5702|5688|5687|141174
1631886300000|2021-09-17 13:45:00|5695|5694|5718|5717|5723|5722|5694|5694|353124
1631886600000|2021-09-17 13:50:00|5717|5716|5709|5708|5718|5716|5704|5703|101751
1631886900000|2021-09-17 13:55:00|5710|5709|5711|5709|5711|5710|5700|5699|104539
1631887200000|2021-09-17 14:00:00|5710|5708|5715|5714|5718|5717|5709|5708|104339
1631887500000|2021-09-17 14:05:00|5714|5713|5715|5715|5720|5719|5711|5710|64395
1631887800000|2021-09-17 14:10:00|5716|5714|5702|5701|5716|5714|5702|5701|52258
1631888100000|2021-09-17 14:15:00|5703|5702|5703|5702|5703|5702|5693|5692|143550
1631888400000|2021-09-17 14:20:00|5702|5701|5696|5695|5703|5702|5694|5693|131768
1631888700000|2021-09-17 14:25:00|5695|5694|5701|5700|5706|5705|5687|5686|105543
1631889000000|2021-09-17 14:30:00|5700|5699|5705|5704|5709|5708|5695|5694|102909
1631889300000|2021-09-17 14:35:00|5704|5703|5707|5706|5710|5709|5696|5695|128913
1631889600000|2021-09-17 14:40:00|5706|5705|5695|5694|5706|5705|5695|5694|87376
1631889900000|2021-09-17 14:45:00|5694|5693|5691|5690|5698|5697|5689|5688|95507
1631890200000|2021-09-17 14:50:00|5690|5689|5695|5694|5695|5694|5681|5680|122459
1631890500000|2021-09-17 14:55:00|5694|5693|5689|5688|5694|5693|5685|5684|145830
1631890800000|2021-09-17 15:00:00|5688|5687|5686|5685|5689|5688|5681|5680|112480
1631891100000|2021-09-17 15:05:00|5685|5683|5686|5685|5689|5688|5679|5678|90774
1631891400000|2021-09-17 15:10:00|5685|5684|5699|5698|5700|5699|5681|5680|97923
1631891700000|2021-09-17 15:15:00|5700|5699|5692|5691|5700|5699|5691|5690|95663
1631892000000|2021-09-17 15:20:00|5691|5690|5694|5693|5695|5694|5690|5689|76164
1631892300000|2021-09-17 15:25:00|5693|5692|5685|5684|5696|5695|5683|5683|61198
1631892600000|2021-09-17 15:30:00|5684|5683|5685|5684|5686|5685|5677|5676|138622
1631892900000|2021-09-17 15:35:00|5686|5685|5686|5685|5688|5687|5681|5680|80920
1631893200000|2021-09-17 15:40:00|5685|5684|5686|5685|5690|5689|5681|5680|64569
1631893500000|2021-09-17 15:45:00|5685|5684|5688|5687|5689|5688|5685|5684|91610
1631893800000|2021-09-17 15:50:00|5687|5686|5676|5675|5687|5686|5676|5675|142465
1631894100000|2021-09-17 15:55:00|5677|5676|5687|5686|5688|5687|5676|5675|77028
1631894400000|2021-09-17 16:00:00|5686|5685|5688|5687|5689|5688|5683|5682|67644
1631894700000|2021-09-17 16:05:00|5689|5688|5691|5690|5691|5690|5685|5684|80191
1631895000000|2021-09-17 16:10:00|5692|5691|5690|5689|5695|5694|5690|5689|59621
1631895300000|2021-09-17 16:15:00|5691|5690|5686|5685|5691|5690|5686|5685|68106
1631895600000|2021-09-17 16:20:00|5685|5684|5691|5690|5691|5690|5685|5684|44467
1631895900000|2021-09-17 16:25:00|5690|5691|5685|5684|5690|5691|5683|5683|48175
1631896200000|2021-09-17 16:30:00|5686|5685|5678|5677|5688|5687|5677|5676|119523
1631896500000|2021-09-17 16:35:00|5679|5678|5682|5681|5685|5684|5677|5676|105763
1631896800000|2021-09-17 16:40:00|5681|5682|5678|5677|5683|5682|5676|5675|96184
1631897100000|2021-09-17 16:45:00|5679|5678|5681|5680|5681|5680|5677|5676|59559
1631897400000|2021-09-17 16:50:00|5682|5681|5683|5682|5687|5686|5681|5680|95967
1631897700000|2021-09-17 16:55:00|5682|5683|5679|5678|5683|5683|5679|5678|68062
1631898000000|2021-09-17 17:00:00|5678|5677|5674|5673|5678|5677|5673|5672|92946
1631898300000|2021-09-17 17:05:00|5673|5672|5672|5671|5678|5677|5672|5671|75394
1631898600000|2021-09-17 17:10:00|5673|5672|5672|5671|5677|5676|5672|5671|62008
1631898900000|2021-09-17 17:15:00|5673|5672|5671|5670|5676|5675|5669|5668|96032
1631899200000|2021-09-17 17:20:00|5672|5671|5671|5670|5673|5672|5668|5667|53604
1631899500000|2021-09-17 17:25:00|5670|5669|5670|5669|5670|5669|5663|5662|130051
1631899800000|2021-09-17 17:30:00|5669|5668|5666|5665|5669|5668|5660|5659|131215
1631900100000|2021-09-17 17:35:00|5667|5666|5665|5664|5669|5669|5664|5663|100510
1631900400000|2021-09-17 17:40:00|5666|5665|5663|5662|5666|5665|5663|5662|96447
1631900700000|2021-09-17 17:45:00|5662|5661|5656|5655|5662|5661|5656|5655|102669
1631901000000|2021-09-17 17:50:00|5657|5656|5662|5661|5663|5662|5655|5654|107689
1631901300000|2021-09-17 17:55:00|5663|5662|5661|5660|5664|5663|5661|5660|59410
1631901600000|2021-09-17 18:00:00|5662|5661|5659|5658|5665|5664|5659|5658|81240
1631901900000|2021-09-17 18:05:00|5660|5659|5665|5664|5665|5664|5659|5658|88954
1631902200000|2021-09-17 18:10:00|5666|5665|5656|5655|5666|5665|5656|5655|83731
1631902500000|2021-09-17 18:15:00|5655|5654|5655|5654|5660|5659|5652|5651|90469
1631902800000|2021-09-17 18:20:00|5654|5653|5662|5661|5662|5661|5654|5653|120107
1631903100000|2021-09-17 18:25:00|5661|5660|5650|5649|5661|5660|5649|5648|198979
1631903400000|2021-09-17 18:30:00|5651|5650|5649|5648|5654|5653|5647|5646|145222
1631903700000|2021-09-17 18:35:00|5650|5649|5657|5656|5659|5658|5649|5648|212222
1631904000000|2021-09-17 18:40:00|5658|5657|5662|5661|5665|5664|5657|5656|113019
1631904300000|2021-09-17 18:45:00|5663|5662|5663|5662|5667|5666|5661|5660|109194
1631904600000|2021-09-17 18:50:00|5664|5663|5661|5660|5664|5663|5660|5659|70586
1631904900000|2021-09-17 18:55:00|5662|5661|5663|5662|5666|5665|5660|5659|99430
1631905200000|2021-09-17 19:00:00|5664|5663|5667|5666|5669|5668|5663|5663|74302
1631905500000|2021-09-17 19:05:00|5668|5667|5663|5662|5668|5667|5661|5660|68030
1631905800000|2021-09-17 19:10:00|5664|5663|5660|5659|5664|5663|5659|5658|68787
1631906100000|2021-09-17 19:15:00|5661|5660|5660|5659|5665|5664|5658|5657|99376
1631906400000|2021-09-17 19:20:00|5659|5658|5658|5657|5665|5664|5658|5657|131587
1631906700000|2021-09-17 19:25:00|5657|5656|5657|5656|5657|5656|5653|5652|151252
1631907000000|2021-09-17 19:30:00|5658|5657|5653|5652|5660|5659|5652|5651|324094
1631907300000|2021-09-17 19:35:00|5654|5653|5661|5660|5663|5662|5654|5653|139205
1631907600000|2021-09-17 19:40:00|5662|5661|5680|5679|5680|5679|5662|5661|228781
1631907900000|2021-09-17 19:45:00|5681|5680|5663|5662|5681|5680|5663|5662|225479
1631908200000|2021-09-17 19:50:00|5664|5663|5691|5690|5697|5694|5663|5662|1155221
1631908500000|2021-09-17 19:55:00|5690|5689|5685|5684|5692|5691|5679|5678|1476482
1631908800000|2021-09-17 20:00:00|5686|5683|5685|5652|5695|5683|5678|5651|13345910
1631909100000|2021-09-17 20:05:00||5655||5655||5655||5655|30
1631909400000|2021-09-17 20:10:00|5682|5658|5685|5658|5686|5658|5682|5658|13
1631910000000|2021-09-17 20:20:00|5679||5684||5685||5679||32
1631910300000|2021-09-17 20:25:00|||||||||9
1631910600000|2021-09-17 20:30:00||5660||5660||5660||5660|50
1631910900000|2021-09-17 20:35:00|5680|5655|5684|5655|5684|5655|5672|5655|202
1631911200000|2021-09-17 20:40:00|||||||||1
1631911800000|2021-09-17 20:50:00|5671|5662|5680|5652|5680|5662|5650|5647|6215
1631912100000|2021-09-17 20:55:00|5674|5653|5674|5652|5674|5653|5674|5652|0
1632124800000|2021-09-20 08:00:00|5629|5598|5627|5617|5640|5629|5627|5592|3339
1632125100000|2021-09-20 08:05:00|||||||||20
1632125400000|2021-09-20 08:10:00|||||||||20
1632125700000|2021-09-20 08:15:00|5634|5618|5627|5618|5634|5627|5627|5618|1673
1632126000000|2021-09-20 08:20:00|5626|5617|5627|5617|5627|5617|5626|5613|200
1632126300000|2021-09-20 08:25:00|5634|5618|5655|5628|5655|5628|5634|5617|418
1632126600000|2021-09-20 08:30:00||5623||5624||5626||5617|0
1632126900000|2021-09-20 08:35:00||5625||5619||5626||5616|0
1632127200000|2021-09-20 08:40:00|5650|5617|5649|5617|5650|5619|5649|5614|0
1632127500000|2021-09-20 08:45:00|5650|5616|5650|5617|5650|5619|5650|5613|0
1632127800000|2021-09-20 08:50:00|5649|5616|5649|5617|5650|5619|5649|5613|19
1632128100000|2021-09-20 08:55:00|5650|5616|5649|5618|5650|5618|5649|5613|0
1632128400000|2021-09-20 09:00:00|5650|5617|5649|5613|5650|5619|5638|5613|130
1632128700000|2021-09-20 09:05:00||5617||5617||5617||5613|0
1632129000000|2021-09-20 09:10:00|5650|5616|5649|5617|5650|5617|5649|5610|0
1632129300000|2021-09-20 09:15:00|5650|5616|5649|5617|5650|5617|5649|5614|1
1632129600000|2021-09-20 09:20:00||5614||5617||5619||5614|1
1632129900000|2021-09-20 09:25:00|5650|5614|5649|5615|5650|5617|5649|5614|0
1632130200000|2021-09-20 09:30:00|5645|5616|5630|5616|5645|5617|5630|5610|0
1632130500000|2021-09-20 09:35:00||5614||5614||5617||5610|0
1632130800000|2021-09-20 09:40:00|5628|5617|5628|5614|5628|5617|5628|5610|250
1632131100000|2021-09-20 09:45:00||5615||5612||5615||5610|0
1632131400000|2021-09-20 09:50:00|5624|5614|5628|5602|5628|5616|5623|5602|1149
1632131700000|2021-09-20 09:55:00|||||||||8
1632132300000|2021-09-20 10:05:00||5603||5602||5603||5602|8
1632132600000|2021-09-20 10:10:00|5627|5603|5627|5601|5628|5604|5627|5595|3
1632132900000|2021-09-20 10:15:00|5628|5610|5627|5610|5628|5610|5627|5610|0
1632133200000|2021-09-20 10:20:00|5628||5628||5628||5627||1
1632133800000|2021-09-20 10:30:00|5627||5628||5628||5627||5
1632134100000|2021-09-20 10:35:00|5627||5627||5628||5627||0
1632134400000|2021-09-20 10:40:00|5628||5627||5628||5627||10
1632134700000|2021-09-20 10:45:00|5628||5628||5628||5627||2
1632135000000|2021-09-20 10:50:00|5627||5628||5628||5627||0
1632135300000|2021-09-20 10:55:00|5626||5628||5628||5626||124
1632135600000|2021-09-20 11:00:00|5615|5615|5628|5615|5628|5615|5615|5610|746
1632135900000|2021-09-20 11:05:00|5616|5617|5628|5610|5630|5627|5616|5610|4869
1632136200000|2021-09-20 11:10:00|5630|5622|5630|5621|5639|5628|5625|5610|2327
1632136500000|2021-09-20 11:15:00|5629|5624|5620|5616|5630|5628|5620|5610|1819
1632136800000|2021-09-20 11:20:00|5619|5610|5626|5620|5630|5625|5617|5610|1951
1632137100000|2021-09-20 11:25:00|5624|5621|5617|5613|5628|5622|5617|5613|1934
1632137400000|2021-09-20 11:30:00|5616|5612|5610|5605|5616|5613|5609|5605|2925
1632137700000|2021-09-20 11:35:00|5608|5606|5615|5610|5620|5613|5608|5605|5169
1632138000000|2021-09-20 11:40:00|5613|5611|5612|5610|5614|5612|5612|5600|1059
1632138300000|2021-09-20 11:45:00|5601|5600|5606|5601|5609|5603|5601|5600|1495
1632138600000|2021-09-20 11:50:00|5607|5603|5610|5604|5614|5612|5607|5603|955
1632138900000|2021-09-20 11:55:00|5612|5607|5613|5608|5629|5621|5610|5605|2348
1632139200000|2021-09-20 12:00:00|5618|5609|5615|5610|5619|5615|5610|5605|2732
1632139500000|2021-09-20 12:05:00|5608|5606|5616|5608|5620|5618|5608|5606|3515
1632139800000|2021-09-20 12:10:00|5611|5606|5616|5613|5616|5613|5605|5600|1401
1632140100000|2021-09-20 12:15:00|5614|5609|5618|5605|5618|5616|5607|5600|3030
1632140400000|2021-09-20 12:20:00|5614|5609|5625|5616|5635|5618|5614|5605|5666
1632140700000|2021-09-20 12:25:00|5615|5610|5631|5621|5634|5627|5614|5604|5018
1632141000000|2021-09-20 12:30:00|5634|5628|5626|5623|5635|5633|5622|5615|10744
1632141300000|2021-09-20 12:35:00|5625|5625|5633|5629|5634|5631|5625|5622|3487
1632141600000|2021-09-20 12:40:00|5632|5632|5630|5629|5633|5632|5630|5629|2739
1632141900000|2021-09-20 12:45:00|5631|5630|5638|5637|5639|5637|5631|5626|4009
1632142200000|2021-09-20 12:50:00|5640|5638|5630|5623|5640|5640|5630|5622|4861
1632142500000|2021-09-20 12:55:00|5623|5613|5613|5610|5627|5621|5609|5605|9499
1632142800000|2021-09-20 13:00:00|5616|5606|5626|5619|5626|5619|5611|5602|4678
1632143100000|2021-09-20 13:05:00|5624|5610|5636|5624|5637|5631|5624|5610|3747
1632143400000|2021-09-20 13:10:00|5635|5633|5631|5619|5636|5633|5624|5618|5473
1632143700000|2021-09-20 13:15:00|5633|5626|5635|5631|5635|5633|5633|5626|4199
1632144000000|2021-09-20 13:20:00|5633|5633|5633|5617|5637|5633|5633|5617|1725
1632144300000|2021-09-20 13:25:00|5640|5627|5638|5621|5646|5633|5618|5617|22827
1632144600000|2021-09-20 13:30:00|5636|5622|5617|5616|5638|5637|5602|5601|683033
1632144900000|2021-09-20 13:35:00|5616|5615|5628|5627|5639|5639|5616|5615|206097
1632145200000|2021-09-20 13:40:00|5629|5628|5631|5630|5639|5638|5628|5627|146875
1632145500000|2021-09-20 13:45:00|5632|5631|5634|5633|5640|5639|5624|5623|101912
1632145800000|2021-09-20 13:50:00|5635|5634|5636|5635|5637|5635|5622|5621|100609
1632146100000|2021-09-20 13:55:00|5637|5636|5623|5622|5638|5637|5621|5619|99563
1632146400000|2021-09-20 14:00:00|5624|5623|5618|5617|5624|5623|5610|5609|149149
1632146700000|2021-09-20 14:05:00|5617|5616|5613|5612|5631|5630|5611|5610|102949
1632147000000|2021-09-20 14:10:00|5614|5613|5615|5614|5621|5620|5611|5610|88625
1632147300000|2021-09-20 14:15:00|5614|5613|5610|5609|5615|5614|5605|5604|141125
1632147600000|2021-09-20 14:20:00|5609|5608|5608|5607|5611|5610|5603|5603|141311
1632147900000|2021-09-20 14:25:00|5607|5606|5609|5608|5611|5610|5603|5602|144544
1632148200000|2021-09-20 14:30:00|5608|5607|5608|5607|5613|5612|5603|5602|99187
1632148500000|2021-09-20 14:35:00|5607|5606|5614|5613|5619|5618|5606|5605|90138
1632148800000|2021-09-20 14:40:00|5613|5612|5604|5603|5613|5612|5604|5603|89711
1632149100000|2021-09-20 14:45:00|5605|5604|5603|5603|5606|5605|5595|5594|208645
1632149400000|2021-09-20 14:50:00|5604|5602|5611|5610|5611|5610|5601|5600|84878
1632149700000|2021-09-20 14:55:00|5610|5609|5598|5597|5610|5609|5597|5596|86208
1632150000000|2021-09-20 15:00:00|5597|5596|5601|5600|5603|5602|5594|5593|126957
1632150300000|2021-09-20 15:05:00|5600|5599|5604|5603|5610|5609|5600|5599|89507
1632150600000|2021-09-20 15:10:00|5603|5602|5604|5603|5608|5607|5598|5597|139788
1632150900000|2021-09-20 15:15:00|5603|5602|5602|5601|5606|5605|5595|5594|86870
1632151200000|2021-09-20 15:20:00|5603|5602|5595|5594|5605|5604|5593|5592|74131
1632151500000|2021-09-20 15:25:00|5594|5593|5599|5598|5599|5598|5590|5589|81973
1632151800000|2021-09-20 15:30:00|5598|5597|5589|5588|5600|5599|5584|5583|94489
1632152100000|2021-09-20 15:35:00|5588|5587|5588|5587|5592|5591|5586|5585|66540
1632152400000|2021-09-20 15:40:00|5587|5586|5588|5587|5588|5587|5585|5584|76465
1632152700000|2021-09-20 15:45:00|5587|5586|5586|5585|5590|5589|5584|5583|108219
1632153000000|2021-09-20 15:50:00|5585|5584|5583|5582|5586|5586|5577|5576|154946
1632153300000|2021-09-20 15:55:00|5582|5581|5577|5576|5583|5582|5575|5574|119154
1632153600000|2021-09-20 16:00:00|5576|5575|5574|5573|5578|5577|5573|5572|90299
1632153900000|2021-09-20 16:05:00|5573|5572|5568|5567|5573|5572|5565|5564|127612
1632154200000|2021-09-20 16:10:00|5567|5566|5572|5571|5574|5573|5566|5565|83629
1632154500000|2021-09-20 16:15:00|5571|5570|5568|5567|5574|5573|5567|5566|93041
1632154800000|2021-09-20 16:20:00|5567|5566|5566|5565|5569|5568|5562|5561|126370
1632155100000|2021-09-20 16:25:00|5567|5566|5572|5571|5573|5572|5566|5565|79462
1632155400000|2021-09-20 16:30:00|5571|5570|5566|5565|5571|5570|5565|5564|81383
1632155700000|2021-09-20 16:35:00|5567|5566|5568|5567|5568|5567|5564|5563|92024
1632156000000|2021-09-20 16:40:00|5567|5566|5566|5565|5571|5570|5563|5562|94644
1632156300000|2021-09-20 16:45:00|5565|5564|5569|5568|5571|5570|5562|5561|56611
1632156600000|2021-09-20 16:50:00|5568|5567|5568|5567|5572|5571|5567|5566|70632
1632156900000|2021-09-20 16:55:00|5567|5566|5565|5564|5572|5571|5563|5562|89362
1632157200000|2021-09-20 17:00:00|5566|5565|5558|5557|5568|5567|5556|5555|120315
1632157500000|2021-09-20 17:05:00|5559|5558|5551|5550|5559|5558|5550|5549|86769
1632157800000|2021-09-20 17:10:00|5552|5551|5555|5554|5559|5558|5552|5551|105049
1632158100000|2021-09-20 17:15:00|5554|5555|5550|5549|5555|5555|5548|5547|135649
1632158400000|2021-09-20 17:20:00|5551|5550|5558|5557|5558|5557|5551|5550|77798
1632158700000|2021-09-20 17:25:00|5559|5558|5562|5561|5564|5563|5559|5558|70258
1632159000000|2021-09-20 17:30:00|5561|5560|5559|5558|5563|5562|5559|5558|88063
1632159300000|2021-09-20 17:35:00|5560|5559|5567|5566|5567|5566|5560|5559|81301
1632159600000|2021-09-20 17:40:00|5568|5567|5559|5558|5569|5568|5559|5558|76234
1632159900000|2021-09-20 17:45:00|5558|5557|5566|5565|5567|5566|5558|5557|93956
1632160200000|2021-09-20 17:50:00|5565|5564|5564|5563|5569|5568|5564|5563|115855
1632160500000|2021-09-20 17:55:00|5565|5564|5566|5565|5569|5568|5564|5563|95385
1632160800000|2021-09-20 18:00:00|5567|5566|5567|5566|5571|5570|5566|5565|88897
1632161100000|2021-09-20 18:05:00|5566|5565|5553|5552|5567|5566|5553|5552|147501
1632161400000|2021-09-20 18:10:00|5554|5553|5547|5546|5554|5554|5547|5546|143692
1632161700000|2021-09-20 18:15:00|5548|5547|5551|5550|5553|5552|5548|5547|94814
1632162000000|2021-09-20 18:20:00|5550|5549|5542|5541|5553|5552|5542|5541|129012
1632162300000|2021-09-20 18:25:00|5543|5542|5544|5543|5546|5545|5542|5541|81552
1632162600000|2021-09-20 18:30:00|5545|5544|5545|5544|5548|5547|5543|5542|90949
1632162900000|2021-09-20 18:35:00|5544|5543|5543|5542|5545|5544|5539|5538|174238
1632163200000|2021-09-20 18:40:00|5544|5543|5544|5543|5550|5549|5543|5542|87991
1632163500000|2021-09-20 18:45:00|5545|5544|5544|5543|5549|5548|5542|5541|198246
1632163800000|2021-09-20 18:50:00|5545|5544|5542|5541|5548|5547|5541|5540|106676
1632164100000|2021-09-20 18:55:00|5543|5542|5540|5539|5546|5545|5539|5538|174706
1632164400000|2021-09-20 19:00:00|5541|5540|5546|5545|5546|5545|5540|5539|194649
1632164700000|2021-09-20 19:05:00|5545|5544|5537|5536|5545|5544|5534|5533|128213
1632165000000|2021-09-20 19:10:00|5538|5537|5537|5536|5541|5540|5537|5536|127509
1632165300000|2021-09-20 19:15:00|5538|5537|5535|5534|5542|5541|5529|5529|142657
1632165600000|2021-09-20 19:20:00|5536|5535|5546|5545|5546|5545|5536|5535|143866
1632165900000|2021-09-20 19:25:00|5547|5546|5558|5557|5558|5557|5544|5543|175421
1632166200000|2021-09-20 19:30:00|5557|5556|5559|5558|5562|5561|5555|5554|184762
1632166500000|2021-09-20 19:35:00|5560|5559|5562|5561|5568|5567|5560|5559|211251
1632166800000|2021-09-20 19:40:00|5563|5562|5572|5571|5573|5572|5563|5562|182311
1632167100000|2021-09-20 19:45:00|5573|5572|5578|5577|5579|5578|5571|5570|241478
1632167400000|2021-09-20 19:50:00|5579|5578|5584|5583|5591|5590|5579|5578|681137
1632167700000|2021-09-20 19:55:00|5585|5584|5590|5589|5592|5591|5583|5582|1204755
1632168000000|2021-09-20 20:00:00|5595|5585|5595|5586|5595|5586|5594|5559|375
1632168300000|2021-09-20 20:05:00|5592|5557|5590|5570|5592|5570|5589|5557|69
1632168600000|2021-09-20 20:10:00|5586|5559|5590|5570|5590|5570|5586|5559|117
1632168900000|2021-09-20 20:15:00|||||||||1
1632169200000|2021-09-20 20:20:00|5589|5571|5590|5571|5590|5571|5589|5571|25
1632169500000|2021-09-20 20:25:00|||||||||491
1632170100000|2021-09-20 20:35:00|5589|5572|5589|5572|5589|5572|5589|5572|452
1632170400000|2021-09-20 20:40:00|||||||||6
1632170700000|2021-09-20 20:45:00|||||||||7
1632171000000|2021-09-20 20:50:00|5586||5586||5586||5578||1776
1632171300000|2021-09-20 20:55:00|||||||||5
1632171600000|2021-09-20 21:00:00|||||||||3
1632171900000|2021-09-20 21:05:00||5573||5572||5573||5572|61
1632172200000|2021-09-20 21:10:00|||||||||7
1632172500000|2021-09-20 21:15:00||5575||5575||5575||5575|4
1632172800000|2021-09-20 21:20:00|||||||||1
1632173100000|2021-09-20 21:25:00|5590||5590||5590||5590||145
1632173400000|2021-09-20 21:30:00|||||||||59
1632173700000|2021-09-20 21:35:00|||||||||11
1632174000000|2021-09-20 21:40:00|||||||||1
1632174300000|2021-09-20 21:45:00|||||||||65
1632174600000|2021-09-20 21:50:00|||||||||178
1632174900000|2021-09-20 21:55:00|||||||||30
1632175500000|2021-09-20 22:05:00|||||||||3
1632175800000|2021-09-20 22:10:00|||||||||18
1632176400000|2021-09-20 22:20:00|5589||5589||5589||5589||0
1632177000000|2021-09-20 22:30:00|||||||||78
1632178800000|2021-09-20 23:00:00|||||||||181
1632179400000|2021-09-20 23:10:00|||||||||3
1632179700000|2021-09-20 23:15:00|||||||||11
1632180000000|2021-09-20 23:20:00|||||||||390
1632180600000|2021-09-20 23:30:00|||||||||25
1632181200000|2021-09-20 23:40:00|||||||||30
1632181500000|2021-09-20 23:45:00|5590||5590||5590||5590||667
1632181800000|2021-09-20 23:50:00||5589||5575||5589||5575|1
1632182100000|2021-09-20 23:55:00|5593|5588|5593|5575|5593|5588|5593|5575|199
1632211200000|2021-09-21 08:00:00|5760|5627|5624|5605|5760|5636|5624|5577|1630
1632211500000|2021-09-21 08:05:00|5634|5607|5638|5615|5638|5619|5634|5600|470
1632211800000|2021-09-21 08:10:00|5627|5616|5627|5602|5627|5618|5626|5601|186
1632212100000|2021-09-21 08:15:00|5622|5615|5622|5619|5622|5621|5618|5601|656
1632212400000|2021-09-21 08:20:00|5632|5610|5623|5611|5634|5612|5620|5610|311
1632212700000|2021-09-21 08:25:00|5620|5610|5620|5614|5620|5614|5620|5610|18
1632213000000|2021-09-21 08:30:00|5623|5610|5624|5617|5624|5617|5623|5610|500
1632213300000|2021-09-21 08:35:00|5625|5610|5625|5617|5625|5617|5625|5601|320
1632213600000|2021-09-21 08:40:00||5610||5617||5617||5607|11
1632213900000|2021-09-21 08:45:00|5634|5616|5638|5621|5638|5624|5634|5616|199
1632214200000|2021-09-21 08:50:00|5636|5625|5638|5625|5638|5627|5636|5602|200
1632214500000|2021-09-21 08:55:00|5630|5619|5627|5625|5630|5625|5627|5617|279
1632214800000|2021-09-21 09:00:00|5626|5619|5626|5616|5626|5625|5625|5604|772
1632215100000|2021-09-21 09:05:00||5615||5615||5616||5615|1
1632215400000|2021-09-21 09:10:00||5619||5615||5619||5615|0
1632215700000|2021-09-21 09:15:00||5616||5619||5619||5616|0
1632216000000|2021-09-21 09:20:00|5621|5616|5620|5615|5621|5616|5620|5615|148
1632216300000|2021-09-21 09:25:00|5618||5620||5620||5618||2
1632216600000|2021-09-21 09:30:00|||||||||300
1632217200000|2021-09-21 09:40:00|5621||5621||5621||5621||197
1632217800000|2021-09-21 09:50:00|||||||||28
1632218100000|2021-09-21 09:55:00|5630|5619|5630|5615|5630|5620|5630|5615|150
1632218400000|2021-09-21 10:00:00|5620||5620||5620||5620||2
1632218700000|2021-09-21 10:05:00|5619|5617|5630|5615|5630|5617|5619|5615|215
1632219000000|2021-09-21 10:10:00|5620||5620||5620||5620||2
1632219300000|2021-09-21 10:15:00|5622||5619||5622||5619||1
1632219600000|2021-09-21 10:20:00|5630|5617|5618|5615|5630|5617|5618|5601|316
1632219900000|2021-09-21 10:25:00|5617||5617||5617||5617||27
1632220200000|2021-09-21 10:30:00|||||||||106
1632220500000|2021-09-21 10:35:00|5616|5607|5630|5614|5630|5614|5615|5607|1015
1632220800000|2021-09-21 10:40:00|5625|5615|5630|5622|5630|5622|5625|5615|426
1632221100000|2021-09-21 10:45:00||5623||5623||5623||5623|0
1632221400000|2021-09-21 10:50:00|||||||||6
1632221700000|2021-09-21 10:55:00||5622||5622||5622||5622|50
1632222000000|2021-09-21 11:00:00|||||||||322
1632222300000|2021-09-21 11:05:00|5628|5616|5620|5606|5628|5616|5620|5605|415
1632222600000|2021-09-21 11:10:00|5621|5612|5620|5606|5621|5612|5620|5606|2
1632222900000|2021-09-21 11:15:00|5615|5612|5621|5612|5621|5612|5615|5612|101
1632223200000|2021-09-21 11:20:00|5620|5614|5618|5615|5621|5616|5615|5612|506
1632223500000|2021-09-21 11:25:00|5617|5616|5616|5613|5617|5616|5616|5613|1052
1632223800000|2021-09-21 11:30:00|||||||||6
1632224100000|2021-09-21 11:35:00|5615||5614||5615||5614||12
1632224400000|2021-09-21 11:40:00|5616||5616||5616||5616||216
1632224700000|2021-09-21 11:45:00|5618|5614|5621|5615|5621|5615|5618|5614|179
1632225000000|2021-09-21 11:50:00|5620|5618|5618|5615|5621|5620|5618|5615|1281
1632225300000|2021-09-21 11:55:00|5617|5614|5617|5614|5617|5615|5615|5614|562
1632225600000|2021-09-21 12:00:00|||||||||62
1632225900000|2021-09-21 12:05:00|5615|5613|5618|5613|5618|5613|5615|5613|55
1632226200000|2021-09-21 12:10:00|5621|5618|5615|5613|5621|5618|5615|5613|3130
1632226500000|2021-09-21 12:15:00|5620|5616|5616|5613|5620|5616|5615|5613|697
1632226800000|2021-09-21 12:20:00|5618|5615|5617|5613|5620|5617|5617|5613|3440
1632227100000|2021-09-21 12:25:00|5615||5615||5615||5615||9
1632227400000|2021-09-21 12:30:00|5616|5614|5616|5614|5616|5614|5616|5614|9
1632228000000|2021-09-21 12:40:00|5615|5615|5615|5613|5615|5615|5615|5613|855
1632228300000|2021-09-21 12:45:00|5618|5614|5620|5616|5620|5618|5618|5614|4648
1632228600000|2021-09-21 12:50:00|5617||5620||5620||5617||8
1632228900000|2021-09-21 12:55:00|5618|5615|5618|5614|5618|5615|5617|5614|822
1632229200000|2021-09-21 13:00:00|5620|5613|5615|5613|5620|5613|5615|5613|612
1632229500000|2021-09-21 13:05:00|5618|5612|5611|5607|5618|5612|5611|5607|2495
1632229800000|2021-09-21 13:10:00|5612|5609|5616|5610|5617|5615|5612|5609|1981
1632230100000|2021-09-21 13:15:00|5615|5609|5612|5608|5615|5609|5606|5600|2043
1632230400000|2021-09-21 13:20:00|5619|5603|5620|5603|5620|5603|5612|5603|74
1632230700000|2021-09-21 13:25:00|5604|5600|5620|5595|5620|5600|5604|5593|7399
1632231000000|2021-09-21 13:30:00|5619|5596|5601|5601|5620|5618|5597|5596|248484
1632231300000|2021-09-21 13:35:00|5602|5600|5615|5614|5617|5616|5600|5599|175700
1632231600000|2021-09-21 13:40:00|5617|5615|5619|5618|5620|5619|5611|5610|127318
1632231900000|2021-09-21 13:45:00|5618|5617|5632|5631|5637|5636|5618|5617|138738
1632232200000|2021-09-21 13:50:00|5633|5632|5625|5624|5634|5633|5625|5624|148093
1632232500000|2021-09-21 13:55:00|5626|5625|5614|5613|5632|5631|5607|5606|174374
1632232800000|2021-09-21 14:00:00|5615|5614|5605|5604|5621|5620|5602|5601|105782
1632233100000|2021-09-21 14:05:00|5604|5603|5583|5583|5607|5606|5582|5581|91166
1632233400000|2021-09-21 14:10:00|5584|5582|5582|5581|5584|5583|5576|5575|125201
1632233700000|2021-09-21 14:15:00|5581|5580|5579|5578|5587|5587|5576|5575|86228
1632234000000|2021-09-21 14:20:00|5580|5579|5566|5565|5581|5580|5565|5564|96166
1632234300000|2021-09-21 14:25:00|5567|5566|5570|5569|5570|5569|5562|5561|85053
1632234600000|2021-09-21 14:30:00|5569|5568|5561|5560|5572|5571|5559|5558|91830
1632234900000|2021-09-21 14:35:00|5560|5559|5561|5560|5561|5560|5552|5551|73619
1632235200000|2021-09-21 14:40:00|5562|5561|5559|5559|5564|5563|5558|5557|167467
1632235500000|2021-09-21 14:45:00|5560|5558|5545|5544|5561|5560|5544|5543|154643
1632235800000|2021-09-21 14:50:00|5546|5545|5550|5549|5550|5549|5544|5543|97061
1632236100000|2021-09-21 14:55:00|5551|5550|5547|5546|5554|5553|5545|5544|157888
1632236400000|2021-09-21 15:00:00|5548|5547|5552|5552|5552|5552|5543|5542|100868
1632236700000|2021-09-21 15:05:00|5553|5551|5566|5565|5569|5568|5552|5551|64370
1632237000000|2021-09-21 15:10:00|5565|5564|5569|5568|5569|5568|5559|5558|72717
1632237300000|2021-09-21 15:15:00|5568|5567|5556|5555|5568|5567|5553|5552|90014
1632237600000|2021-09-21 15:20:00|5557|5556|5546|5545|5557|5556|5546|5545|61543
1632237900000|2021-09-21 15:25:00|5547|5546|5547|5546|5552|5551|5546|5545|94865
1632238200000|2021-09-21 15:30:00|5548|5547|5563|5562|5563|5562|5547|5546|112437
1632238500000|2021-09-21 15:35:00|5562|5561|5556|5555|5564|5563|5556|5555|70704
1632238800000|2021-09-21 15:40:00|5557|5556|5556|5555|5558|5557|5554|5553|50820
1632239100000|2021-09-21 15:45:00|5557|5556|5556|5555|5560|5559|5554|5553|59889
1632239400000|2021-09-21 15:50:00|5557|5556|5553|5552|5557|5556|5551|5550|69957
1632239700000|2021-09-21 15:55:00|5552|5553|5564|5562|5572|5571|5552|5552|835097
1632240000000|2021-09-21 16:00:00|5565|5563|5571|5570|5574|5573|5564|5563|107360
1632240300000|2021-09-21 16:05:00|5570|5569|5578|5577|5578|5577|5569|5568|101388
1632240600000|2021-09-21 16:10:00|5577|5576|5573|5572|5577|5576|5573|5572|89045
1632240900000|2021-09-21 16:15:00|5572|5571|5565|5564|5574|5573|5565|5564|87361
1632241200000|2021-09-21 16:20:00|5566|5565|5569|5568|5573|5572|5564|5564|84270
1632241500000|2021-09-21 16:25:00|5568|5567|5563|5562|5569|5568|5561|5560|70213
1632241800000|2021-09-21 16:30:00|5564|5563|5563|5562|5565|5564|5558|5557|65494
1632242100000|2021-09-21 16:35:00|5562|5561|5564|5563|5567|5566|5561|5560|61324
1632242400000|2021-09-21 16:40:00|5563|5562|5567|5566|5568|5567|5562|5561|51393
1632242700000|2021-09-21 16:45:00|5566|5565|5562|5561|5567|5566|5562|5561|72490
1632243000000|2021-09-21 16:50:00|5561|5560|5555|5554|5561|5560|5553|5552|104909
1632243300000|2021-09-21 16:55:00|5556|5555|5557|5556|5561|5560|5555|5554|50994
1632243600000|2021-09-21 17:00:00|5556|5555|5553|5552|5560|5559|5550|5549|120116
1632243900000|2021-09-21 17:05:00|5552|5551|5553|5552|5558|5557|5550|5549|59766
1632244200000|2021-09-21 17:10:00|5552|5551|5548|5547|5555|5554|5548|5547|57363
1632244500000|2021-09-21 17:15:00|5547|5546|5554|5553|5554|5553|5547|5546|75638
1632244800000|2021-09-21 17:20:00|5553|5552|5544|5543|5557|5556|5543|5542|79264
1632245100000|2021-09-21 17:25:00|5545|5544|5538|5537|5545|5544|5537|5536|127292
1632245400000|2021-09-21 17:30:00|5537|5536|5536|5535|5538|5537|5534|5533|49536
1632245700000|2021-09-21 17:35:00|5535|5534|5536|5535|5537|5536|5529|5528|63682
1632246000000|2021-09-21 17:40:00|5535|5534|5532|5531|5535|5534|5530|5529|79929
1632246300000|2021-09-21 17:45:00|5531|5532|5536|5535|5536|5535|5530|5529|60187
1632246600000|2021-09-21 17:50:00|5535|5534|5528|5527|5539|5538|5525|5525|102491
1632246900000|2021-09-21 17:55:00|5529|5528|5536|5535|5538|5537|5525|5524|100632
1632247200000|2021-09-21 18:00:00|5535|5534|5542|5541|5546|5545|5535|5534|110404
1632247500000|2021-09-21 18:05:00|5543|5542|5543|5542|5545|5544|5541|5540|58694
1632247800000|2021-09-21 18:10:00|5544|5543|5543|5542|5545|5544|5539|5538|53945
1632248100000|2021-09-21 18:15:00|5542|5541|5537|5536|5544|5543|5537|5536|81939
1632248400000|2021-09-21 18:20:00|5538|5537|5533|5532|5540|5539|5533|5532|61915
1632248700000|2021-09-21 18:25:00|5534|5533|5533|5532|5536|5535|5531|5530|76741
1632249000000|2021-09-21 18:30:00|5532|5531|5543|5542|5544|5543|5532|5531|68050
1632249300000|2021-09-21 18:35:00|5544|5543|5542|5541|5545|5544|5540|5539|73321
1632249600000|2021-09-21 18:40:00|5541|5540|5546|5545|5548|5547|5541|5540|56996
1632249900000|2021-09-21 18:45:00|5545|5544|5549|5548|5549|5548|5540|5539|127696
1632250200000|2021-09-21 18:50:00|5548|5547|5557|5556|5565|5564|5548|5547|149343
1632250500000|2021-09-21 18:55:00|5558|5557|5553|5552|5558|5557|5550|5549|72740
1632250800000|2021-09-21 19:00:00|5554|5553|5558|5557|5563|5562|5554|5553|76679
1632251100000|2021-09-21 19:05:00|5557|5556|5555|5554|5561|5560|5555|5554|72666
1632251400000|2021-09-21 19:10:00|5554|5553|5559|5558|5559|5558|5551|5550|86274
1632251700000|2021-09-21 19:15:00|5560|5559|5553|5552|5565|5564|5553|5552|84829
1632252000000|2021-09-21 19:20:00|5554|5553|5555|5554|5559|5558|5554|5553|85741
1632252300000|2021-09-21 19:25:00|5556|5555|5559|5558|5561|5560|5554|5553|104212
1632252600000|2021-09-21 19:30:00|5558|5557|5560|5559|5563|5562|5558|5557|129486
1632252900000|2021-09-21 19:35:00|5559|5558|5550|5549|5560|5559|5548|5547|145798
1632253200000|2021-09-21 19:40:00|5549|5548|5551|5550|5553|5552|5548|5547|205301
1632253500000|2021-09-21 19:45:00|5550|5549|5542|5541|5550|5549|5541|5540|168557
1632253800000|2021-09-21 19:50:00|5543|5542|5532|5531|5544|5543|5532|5531|506290
1632254100000|2021-09-21 19:55:00|5533|5532|5525|5524|5535|5534|5524|5523|681499
1632254400000|2021-09-21 20:00:00|5526|5522|5548|5526|5548|5526|5526|5520|1762651
1632254700000|2021-09-21 20:05:00|5530|5520|5521|5515|5530|5521|5521|5515|1254
1632255000000|2021-09-21 20:10:00|5526|5510|5526|5510|5530|5520|5526|5510|16372
1632255300000|2021-09-21 20:15:00|5530|5518|5526|5510|5530|5524|5516|5510|7913
1632255600000|2021-09-21 20:20:00|5529||5526||5529||5526||577
1632255900000|2021-09-21 20:25:00|||||||||49
1632256200000|2021-09-21 20:30:00||5514||5511||5514||5510|309
1632256500000|2021-09-21 20:35:00|5530|5521|5526|5518|5530|5525|5526|5515|385
1632256800000|2021-09-21 20:40:00||5515||5515||5515||5515|148
1632257100000|2021-09-21 20:45:00||5521||5523||5523||5521|456
1632257400000|2021-09-21 20:50:00|5530|5524|5523|5511|5530|5524|5523|5511|1895
1632257700000|2021-09-21 20:55:00||5517||5517||5517||5517|21
1632258000000|2021-09-21 21:00:00|||||||||174
1632258300000|2021-09-21 21:05:00|||||||||56
1632258600000|2021-09-21 21:10:00|5521|5519|5520|5517|5521|5519|5520|5517|81
1632258900000|2021-09-21 21:15:00|5519||5519||5519||5519||194
1632259200000|2021-09-21 21:20:00|5517|5511|5517|5511|5517|5513|5517|5511|1185
1632259500000|2021-09-21 21:25:00|||||||||40
1632259800000|2021-09-21 21:30:00|||||||||6
1632260100000|2021-09-21 21:35:00|||||||||48
1632260400000|2021-09-21 21:40:00|5526|5516|5526|5516|5526|5516|5526|5516|301
1632260700000|2021-09-21 21:45:00|||||||||58
1632261000000|2021-09-21 21:50:00||5520||5522||5522||5520|122
1632261300000|2021-09-21 21:55:00|||||||||205
1632261600000|2021-09-21 22:00:00|5548|5523|5548|5522|5548|5530|5547|5522|1357
1632261900000|2021-09-21 22:05:00|5547||5547||5547||5547||0
1632262500000|2021-09-21 22:15:00|5526||5526||5526||5526||428
1632263400000|2021-09-21 22:30:00|||||||||1
1632263700000|2021-09-21 22:35:00|5522|5520|5522|5520|5522|5520|5522|5520|533
1632264000000|2021-09-21 22:40:00|||||||||10
1632264300000|2021-09-21 22:45:00|||||||||15
1632264600000|2021-09-21 22:50:00|5526|5521|5526|5521|5526|5521|5526|5521|143
1632264900000|2021-09-21 22:55:00|5520|5520|5526|5520|5526|5520|5520|5511|503
1632265200000|2021-09-21 23:00:00||5511||5512||5512||5511|189
1632265500000|2021-09-21 23:05:00||5514||5514||5514||5514|89
1632265800000|2021-09-21 23:10:00|5525|5512|5525|5516|5526|5525|5525|5512|265
1632266100000|2021-09-21 23:15:00|5526|5518|5525|5520|5526|5525|5525|5518|285
1632266400000|2021-09-21 23:20:00|5526|5525|5526|5520|5526|5525|5526|5520|491
1632266700000|2021-09-21 23:25:00||5512||5512||5512||5512|9
1632267000000|2021-09-21 23:30:00||5516||5520||5520||5516|0
1632267300000|2021-09-21 23:35:00|||||||||1
1632267600000|2021-09-21 23:40:00|||||||||10
1632267900000|2021-09-21 23:45:00|||||||||16
1632268500000|2021-09-21 23:55:00|||||||||350
1632297600000|2021-09-22 08:00:00|5559|5533|5577|5523|5580|5533|5559|5523|0
1632297900000|2021-09-22 08:05:00|5580|5525|5580|5525|5580|5527|5580|5523|0
1632298200000|2021-09-22 08:10:00|5577|5523|5580|5523|5580|5529|5574|5510|0
1632298500000|2021-09-22 08:15:00|5577|5520|5580|5524|5580|5524|5577|5520|0
1632298800000|2021-09-22 08:20:00|5583||5580||5583||5577||0
1632299100000|2021-09-22 08:25:00|5577||5580||5583||5577||0
1632299400000|2021-09-22 08:30:00|5583|5520|5577|5521|5583|5523|5577|5520|2
1632299700000|2021-09-22 08:35:00|5580|5523|5565|5523|5580|5523|5565|5520|5
1632300000000|2021-09-22 08:40:00||5517||5520||5520||5517|0
1632300300000|2021-09-22 08:45:00|5554|5523|5565|5527|5565|5532|5554|5510|150
1632300600000|2021-09-22 08:50:00||5526||5532||5532||5526|0
1632300900000|2021-09-22 08:55:00||5533||5526||5533||5520|1
1632301200000|2021-09-22 09:00:00||5532||5526||5548||5510|146
1632301500000|2021-09-22 09:05:00|||||||||7
1632302100000|2021-09-22 09:15:00|5560|5523|5565|5524|5565|5526|5560|5510|154
1632302400000|2021-09-22 09:20:00||5523||5523||5526||5523|3
1632302700000|2021-09-22 09:25:00||5520||5523||5523||5520|0
1632303000000|2021-09-22 09:30:00||5520||5523||5526||5520|0
1632303300000|2021-09-22 09:35:00|5564|5529|5561|5520|5564|5532|5561|5510|0
1632303900000|2021-09-22 09:45:00||5517||5517||5517||5517|2
1632304200000|2021-09-22 09:50:00|5565|5520|5565|5530|5565|5530|5564|5517|0
1632304500000|2021-09-22 09:55:00|5564||5564||5564||5564||0
1632304800000|2021-09-22 10:00:00|5565||5563||5565||5563||0
1632305100000|2021-09-22 10:05:00|5560||5560||5560||5560||0
1632305400000|2021-09-22 10:10:00||5532||5532||5532||5532|2
1632305700000|2021-09-22 10:15:00||5530||5531||5532||5530|1
1632306000000|2021-09-22 10:20:00||5530||5530||5530||5530|0
1632307500000|2021-09-22 10:45:00|5559||5560||5560||5556||0
1632308400000|2021-09-22 11:00:00|5548|5543|5550|5543|5554|5543|5548|5543|110
1632308700000|2021-09-22 11:05:00|5549|5549|5549|5543|5549|5549|5545|5543|319
1632309000000|2021-09-22 11:10:00|5545|5533|5546|5536|5549|5536|5540|5533|1319
1632309300000|2021-09-22 11:15:00|5544|5539|5544|5536|5544|5539|5539|5536|100
1632309900000|2021-09-22 11:25:00||5537||5537||5537||5537|0
1632310200000|2021-09-22 11:30:00|5546|5541|5550|5548|5560|5548|5546|5541|321
1632310500000|2021-09-22 11:35:00|5553|5549|5553|5551|5553|5551|5553|5548|253
1632310800000|2021-09-22 11:40:00|5552||5552||5552||5552||1
1632311100000|2021-09-22 11:45:00|5553||5554||5559||5553||215
1632311400000|2021-09-22 11:50:00||5550||5550||5550||5550|190
1632311700000|2021-09-22 11:55:00|5553|5544|5550|5545|5553|5545|5550|5544|140
1632312600000|2021-09-22 12:10:00|||||||||1
1632312900000|2021-09-22 12:15:00|5552|5544|5542|5537|5552|5545|5542|5533|540
1632313200000|2021-09-22 12:20:00|5549|5540|5544|5540|5549|5540|5544|5540|122
1632313500000|2021-09-22 12:25:00||5533||5539||5539||5533|145
1632314100000|2021-09-22 12:35:00|||||||||2
1632314400000|2021-09-22 12:40:00|5543|5540|5543|5539|5543|5540|5543|5539|295
1632314700000|2021-09-22 12:45:00|5545|5543|5550|5545|5550|5546|5545|5543|458
1632315000000|2021-09-22 12:50:00|5549||5549||5549||5549||100
1632315300000|2021-09-22 12:55:00|5550||5550||5550||5550||70
1632315600000|2021-09-22 13:00:00|5559|5548|5559|5553|5559|5553|5559|5548|1836
1632315900000|2021-09-22 13:05:00|5558|5557|5555|5551|5558|5557|5555|5545|1199
1632316200000|2021-09-22 13:10:00|5553|5546|5553|5546|5553|5546|5553|5546|51
1632316500000|2021-09-22 13:15:00|5555|5551|5554|5547|5555|5553|5550|5546|576
1632316800000|2021-09-22 13:20:00|5548|5546|5555|5550|5555|5550|5548|5546|1132
1632317100000|2021-09-22 13:25:00|5564|5555|5600|5550|5600|5590|5564|5550|48010
1632317400000|2021-09-22 13:30:00|5591|5552|5571|5570|5617|5613|5569|5552|732278
1632317700000|2021-09-22 13:35:00|5572|5571|5554|5553|5577|5576|5554|5553|149472
1632318000000|2021-09-22 13:40:00|5555|5554|5550|5549|5562|5561|5547|5546|137337
1632318300000|2021-09-22 13:45:00|5549|5548|5547|5546|5551|5550|5537|5536|250049
1632318600000|2021-09-22 13:50:00|5546|5545|5545|5544|5547|5546|5543|5542|145106
1632318900000|2021-09-22 13:55:00|5546|5545|5553|5552|5555|5554|5541|5540|208139
1632319200000|2021-09-22 14:00:00|5554|5553|5548|5547|5555|5555|5545|5545|261721
1632319500000|2021-09-22 14:05:00|5549|5548|5542|5541|5552|5551|5541|5540|180001
1632319800000|2021-09-22 14:10:00|5543|5542|5545|5544|5549|5548|5541|5540|317435
1632320100000|2021-09-22 14:15:00|5546|5545|5550|5549|5550|5549|5540|5539|351930
1632320400000|2021-09-22 14:20:00|5549|5548|5542|5541|5551|5551|5541|5540|99101
1632320700000|2021-09-22 14:25:00|5543|5542|5546|5545|5551|5551|5541|5540|176702
1632321000000|2021-09-22 14:30:00|5547|5546|5542|5541|5549|5548|5542|5541|132595
1632321300000|2021-09-22 14:35:00|5541|5540|5545|5544|5548|5547|5541|5540|86166
1632321600000|2021-09-22 14:40:00|5546|5545|5544|5543|5546|5545|5539|5538|121591
1632321900000|2021-09-22 14:45:00|5545|5544|5545|5544|5548|5547|5542|5541|67439
1632322200000|2021-09-22 14:50:00|5546|5545|5549|5548|5551|5550|5546|5545|90856
1632322500000|2021-09-22 14:55:00|5550|5549|5560|5559|5564|5563|5550|5549|173340
1632322800000|2021-09-22 15:00:00|5561|5560|5561|5560|5567|5566|5561|5560|88405
1632323100000|2021-09-22 15:05:00|5562|5561|5561|5560|5565|5564|5561|5560|90138
1632323400000|2021-09-22 15:10:00|5560|5559|5561|5560|5563|5562|5558|5557|76467
1632323700000|2021-09-22 15:15:00|5560|5559|5562|5561|5562|5561|5559|5558|42723
1632324000000|2021-09-22 15:20:00|5561|5560|5564|5563|5565|5564|5555|5554|128273
1632324300000|2021-09-22 15:25:00|5565|5564|5564|5563|5566|5565|5562|5561|134720
1632324600000|2021-09-22 15:30:00|5565|5564|5567|5566|5569|5568|5565|5564|114329
1632324900000|2021-09-22 15:35:00|5568|5567|5571|5570|5571|5570|5568|5567|182724
1632325200000|2021-09-22 15:40:00|5572|5571|5577|5576|5578|5577|5572|5571|236925
1632325500000|2021-09-22 15:45:00|5578|5577|5587|5586|5587|5586|5578|5577|107150
1632325800000|2021-09-22 15:50:00|5586|5585|5585|5584|5600|5599|5582|5581|282692
1632326100000|2021-09-22 15:55:00|5586|5585|5584|5583|5587|5586|5582|5581|41334
1632326400000|2021-09-22 16:00:00|5583|5582|5582|5581|5584|5583|5580|5579|40243
1632326700000|2021-09-22 16:05:00|5583|5582|5582|5581|5585|5584|5580|5579|39352
1632327000000|2021-09-22 16:10:00|5581|5580|5583|5582|5585|5584|5581|5580|72039
1632327300000|2021-09-22 16:15:00|5582|5581|5578|5577|5582|5581|5577|5576|115636
1632327600000|2021-09-22 16:20:00|5579|5578|5581|5580|5582|5581|5579|5578|27651
1632327900000|2021-09-22 16:25:00|5582|5581|5581|5580|5583|5582|5580|5579|58536
1632328200000|2021-09-22 16:30:00|5582|5581|5582|5581|5585|5584|5579|5578|56816
1632328500000|2021-09-22 16:35:00|5583|5582|5583|5582|5586|5585|5582|5581|31340
1632328800000|2021-09-22 16:40:00|5582|5583|5580|5579|5582|5583|5579|5578|52337
1632329100000|2021-09-22 16:45:00|5581|5580|5578|5577|5582|5581|5576|5576|47436
1632329400000|2021-09-22 16:50:00|5579|5578|5579|5578|5581|5581|5578|5577|63605
1632329700000|2021-09-22 16:55:00|5580|5579|5580|5579|5581|5580|5579|5578|35915
1632330000000|2021-09-22 17:00:00|5579|5578|5580|5579|5582|5581|5578|5577|106563
1632330300000|2021-09-22 17:05:00|5579|5578|5576|5575|5579|5578|5576|5575|57764
1632330600000|2021-09-22 17:10:00|5577|5576|5576|5575|5577|5576|5575|5574|45692
1632330900000|2021-09-22 17:15:00|5575|5574|5577|5576|5578|5577|5575|5574|34743
1632331200000|2021-09-22 17:20:00|5578|5577|5580|5579|5581|5580|5577|5576|25578
1632331500000|2021-09-22 17:25:00|5579|5578|5585|5584|5585|5584|5579|5578|51497
1632331800000|2021-09-22 17:30:00|5584|5583|5580|5579|5585|5584|5580|5579|61113
1632332100000|2021-09-22 17:35:00|5581|5580|5579|5578|5581|5580|5576|5575|53337
1632332400000|2021-09-22 17:40:00|5578|5577|5577|5576|5579|5578|5577|5576|28050
1632332700000|2021-09-22 17:45:00|5578|5577|5574|5573|5579|5578|5574|5573|34445
1632333000000|2021-09-22 17:50:00|5573|5572|5569|5568|5573|5572|5566|5565|91082
1632333300000|2021-09-22 17:55:00|5568|5567|5570|5568|5571|5570|5567|5566|49975
1632333600000|2021-09-22 18:00:00|5569|5567|5585|5584|5587|5586|5552|5550|148033
1632333900000|2021-09-22 18:05:00|5586|5585|5580|5579|5589|5588|5574|5573|69136
1632334200000|2021-09-22 18:10:00|5581|5580|5589|5588|5590|5589|5579|5578|63621
1632334500000|2021-09-22 18:15:00|5590|5589|5586|5585|5596|5595|5585|5584|103494
1632334800000|2021-09-22 18:20:00|5587|5586|5580|5579|5589|5588|5577|5576|58753
1632335100000|2021-09-22 18:25:00|5579|5578|5580|5579|5582|5581|5577|5576|53423
1632335400000|2021-09-22 18:30:00|5579|5580|5573|5572|5583|5582|5571|5570|140077
1632335700000|2021-09-22 18:35:00|5574|5573|5564|5563|5576|5575|5562|5561|124169
1632336000000|2021-09-22 18:40:00|5563|5562|5560|5560|5565|5564|5554|5553|127778
1632336300000|2021-09-22 18:45:00|5559|5559|5554|5553|5561|5560|5551|5550|134192
1632336600000|2021-09-22 18:50:00|5553|5552|5553|5552|5556|5555|5545|5544|136868
1632336900000|2021-09-22 18:55:00|5554|5553|5554|5553|5559|5558|5551|5550|165259
1632337200000|2021-09-22 19:00:00|5555|5554|5553|5552|5557|5556|5549|5548|72038
1632337500000|2021-09-22 19:05:00|5552|5551|5556|5555|5557|5556|5548|5547|65006
1632337800000|2021-09-22 19:10:00|5555|5554|5566|5565|5566|5565|5553|5552|86949
1632338100000|2021-09-22 19:15:00|5567|5566|5575|5574|5575|5574|5565|5564|66419
1632338400000|2021-09-22 19:20:00|5574|5573|5578|5577|5583|5582|5574|5573|187605
1632338700000|2021-09-22 19:25:00|5579|5578|5574|5573|5579|5578|5572|5571|117163
1632339000000|2021-09-22 19:30:00|5575|5574|5566|5565|5575|5574|5564|5563|145809
1632339300000|2021-09-22 19:35:00|5565|5564|5573|5572|5576|5575|5565|5564|226167
1632339600000|2021-09-22 19:40:00|5574|5573|5558|5557|5574|5573|5556|5555|169587
1632339900000|2021-09-22 19:45:00|5557|5556|5558|5557|5560|5559|5556|5555|103867
1632340200000|2021-09-22 19:50:00|5557|5556|5559|5558|5561|5560|5551|5550|380986
1632340500000|2021-09-22 19:55:00|5558|5557|5550|5549|5558|5557|5547|5546|854513
1632340800000|2021-09-22 20:00:00|5551|5552|5558|5552|5569|5552|5551|5552|1961534
1632341100000|2021-09-22 20:05:00|||||||||21
1632341400000|2021-09-22 20:10:00|5560|5554|5587|5552|5587|5560|5560|5552|1811
1632341700000|2021-09-22 20:15:00|5585||5585||5585||5566||1818
1632342000000|2021-09-22 20:20:00|5584||5582||5584||5582||17
1632342300000|2021-09-22 20:25:00||5561||5552||5561||5552|54
1632342600000|2021-09-22 20:30:00|5581||5581||5581||5581||0
1632343200000|2021-09-22 20:40:00|||||||||35
1632343500000|2021-09-22 20:45:00|||||||||3
1632344100000|2021-09-22 20:55:00||5551||5551||5551||5551|153
1632344400000|2021-09-22 21:00:00|||||||||3
1632344700000|2021-09-22 21:05:00||5574||5551||5574||5551|398
1632345000000|2021-09-22 21:10:00|||||||||50
1632345300000|2021-09-22 21:15:00|||||||||3
1632346200000|2021-09-22 21:30:00|5564|5552|5564|5552|5564|5552|5564|5552|188
1632346500000|2021-09-22 21:35:00|||||||||24
1632346800000|2021-09-22 21:40:00|||||||||2
1632347700000|2021-09-22 21:55:00||5557||5551||5559||5551|61
1632348600000|2021-09-22 22:10:00|||||||||199
1632348900000|2021-09-22 22:15:00|5574|5553|5574|5553|5574|5553|5574|5553|4
1632349500000|2021-09-22 22:25:00|5579|5560|5579|5560|5579|5560|5579|5560|8
1632349800000|2021-09-22 22:30:00|5581|5565|5581|5565|5581|5565|5581|5565|200
1632350400000|2021-09-22 22:40:00|||||||||400
1632351300000|2021-09-22 22:55:00|5578||5578||5578||5578||300
1632351900000|2021-09-22 23:05:00|||||||||39
1632352200000|2021-09-22 23:10:00|5577||5577||5577||5577||38
1632352500000|2021-09-22 23:15:00|5573||5573||5573||5573||0
1632352800000|2021-09-22 23:20:00|||||||||149
1632353100000|2021-09-22 23:25:00|5570|5566|5578|5566|5578|5566|5570|5566|200
1632353400000|2021-09-22 23:30:00||5565||5566||5566||5565|10
1632353700000|2021-09-22 23:35:00||5568||5568||5568||5568|0
1632354000000|2021-09-22 23:40:00|||||||||50
1632354300000|2021-09-22 23:45:00|||||||||1
1632354600000|2021-09-22 23:50:00|5575|5566|5575|5566|5575|5566|5575|5566|25
1632384000000|2021-09-23 08:00:00|5619|5572|5600|5562|5619|5572|5600|5560|167
1632384600000|2021-09-23 08:10:00||5555||5566||5566||5555|10
1632384900000|2021-09-23 08:15:00||5565||5566||5566||5565|0
1632385200000|2021-09-23 08:20:00|||||||||39
1632385500000|2021-09-23 08:25:00||5562||5565||5565||5562|0
1632387000000|2021-09-23 08:50:00||5562||5565||5565||5562|4
1632387900000|2021-09-23 09:05:00||5574||5574||5574||5562|10
1632388200000|2021-09-23 09:10:00||5571||5574||5574||5571|0
1632388800000|2021-09-23 09:20:00||5577||5574||5577||5574|0
1632389100000|2021-09-23 09:25:00|5596|5577|5600|5566|5600|5577|5596|5565|40
1632389400000|2021-09-23 09:30:00||5568||5568||5571||5566|0
1632389700000|2021-09-23 09:35:00||5566||5574||5578||5566|0
1632390000000|2021-09-23 09:40:00||5577||5571||5577||5566|300
1632390300000|2021-09-23 09:45:00||5566||5571||5574||5566|217
1632390600000|2021-09-23 09:50:00|5599|5566|5599|5569|5599|5574|5599|5566|0
1632390900000|2021-09-23 09:55:00||5571||5584||5587||5568|10
1632391200000|2021-09-23 10:00:00||5583||5565||5584||5565|81
1632391500000|2021-09-23 10:05:00||5566||5571||5574||5566|22
1632391800000|2021-09-23 10:10:00||5574||5568||5574||5565|70
1632392100000|2021-09-23 10:15:00|5598|5565|5598|5565|5599|5565|5596|5565|0
1632392700000|2021-09-23 10:25:00||5571||5580||5580||5571|0
1632393000000|2021-09-23 10:30:00||5587||5588||5588||5587|0
1632393300000|2021-09-23 10:35:00|5599|5595|5598|5595|5599|5595|5598|5595|237
1632393600000|2021-09-23 10:40:00|5599|5588|5598|5588|5599|5588|5598|5588|461
1632393900000|2021-09-23 10:45:00|5588|5580|5598|5565|5599|5580|5587|5562|460
1632394200000|2021-09-23 10:50:00||5578||5565||5578||5565|4
1632394500000|2021-09-23 10:55:00||5562||5565||5565||5562|0
1632394800000|2021-09-23 11:00:00|5597|5575|5597|5577|5597|5577|5597|5573|55
1632395100000|2021-09-23 11:05:00|5596|5586|5593|5577|5596|5586|5593|5577|111
1632395400000|2021-09-23 11:10:00|5592|5579|5584|5577|5592|5579|5584|5577|279
1632395700000|2021-09-23 11:15:00|5583|5578|5580|5577|5585|5579|5578|5577|2192
1632396000000|2021-09-23 11:20:00|5579||5580||5581||5579||231
1632396300000|2021-09-23 11:25:00|||||||||20
1632396600000|2021-09-23 11:30:00|5578|5576|5581|5573|5581|5576|5575|5570|1189
1632396900000|2021-09-23 11:35:00|5590|5576|5585|5580|5590|5580|5585|5576|200
1632397200000|2021-09-23 11:40:00|5580|5576|5582|5573|5585|5580|5580|5573|452
1632397500000|2021-09-23 11:45:00|5576|5570|5575|5570|5582|5571|5570|5568|1879
1632397800000|2021-09-23 11:50:00|5573|5567|5575|5568|5575|5568|5567|5566|968
1632398100000|2021-09-23 11:55:00|5572|5566|5567|5557|5572|5566|5560|5555|2414
1632398400000|2021-09-23 12:00:00|5565|5560|5570|5564|5586|5567|5563|5560|902
1632398700000|2021-09-23 12:05:00|5573|5563|5573|5566|5573|5566|5573|5563|833
1632399000000|2021-09-23 12:10:00|||||||||121
1632399300000|2021-09-23 12:15:00|5583|5567|5586|5583|5595|5583|5582|5567|1384
1632399600000|2021-09-23 12:20:00|5585|5582|5586|5582|5586|5582|5584|5582|369
1632399900000|2021-09-23 12:25:00|5584|5579|5590|5575|5590|5579|5584|5573|267
1632400200000|2021-09-23 12:30:00|5587|5577|5590|5586|5594|5587|5586|5577|1517
1632400500000|2021-09-23 12:35:00|5593|5589|5594|5587|5598|5589|5589|5586|677
1632400800000|2021-09-23 12:40:00|5592|5586|5590|5580|5594|5594|5583|5575|5098
1632401100000|2021-09-23 12:45:00|5587|5575|5585|5565|5590|5575|5585|5565|1417
1632401400000|2021-09-23 12:50:00|5580|5575|5577|5563|5580|5575|5577|5563|421
1632401700000|2021-09-23 12:55:00|5570|5560|5564|5552|5570|5560|5563|5552|4276
1632402000000|2021-09-23 13:00:00|5570|5555|5567|5555|5579|5567|5567|5555|2689
1632402300000|2021-09-23 13:05:00|5563|5560|5563|5555|5563|5560|5557|5555|2067
1632402600000|2021-09-23 13:10:00|5567|5556|5567|5556|5567|5556|5557|5556|2415
1632402900000|2021-09-23 13:15:00|||||||||74
1632403200000|2021-09-23 13:20:00|5573|5568|5568|5554|5574|5573|5567|5554|1778
1632403500000|2021-09-23 13:25:00|5585|5556|5600|5555|5600|5589|5583|5554|7297
1632403800000|2021-09-23 13:30:00|5574|5556|5591|5590|5599|5598|5561|5556|445994
1632404100000|2021-09-23 13:35:00|5592|5589|5610|5609|5610|5609|5588|5587|166034
1632404400000|2021-09-23 13:40:00|5611|5610|5616|5614|5617|5616|5604|5603|177258
1632404700000|2021-09-23 13:45:00|5617|5616|5620|5619|5626|5626|5615|5614|247992
1632405000000|2021-09-23 13:50:00|5621|5620|5630|5629|5633|5632|5619|5618|199059
1632405300000|2021-09-23 13:55:00|5631|5630|5625|5624|5635|5634|5623|5622|209519
1632405600000|2021-09-23 14:00:00|5626|5625|5641|5640|5652|5651|5626|5625|201132
1632405900000|2021-09-23 14:05:00|5642|5641|5647|5646|5653|5652|5641|5640|89525
1632406200000|2021-09-23 14:10:00|5648|5647|5650|5649|5652|5651|5644|5643|83431
1632406500000|2021-09-23 14:15:00|5651|5650|5646|5645|5652|5651|5642|5641|140975
1632406800000|2021-09-23 14:20:00|5647|5646|5647|5646|5650|5650|5644|5643|88504
1632407100000|2021-09-23 14:25:00|5646|5645|5648|5647|5650|5650|5646|5645|100610
1632407400000|2021-09-23 14:30:00|5647|5648|5656|5655|5656|5655|5645|5644|92177
1632407700000|2021-09-23 14:35:00|5657|5656|5648|5647|5659|5658|5647|5646|143809
1632408000000|2021-09-23 14:40:00|5649|5648|5650|5649|5656|5655|5648|5647|107379
1632408300000|2021-09-23 14:45:00|5649|5648|5658|5657|5661|5660|5649|5648|120951
1632408600000|2021-09-23 14:50:00|5659|5658|5663|5662|5665|5664|5656|5655|131271
1632408900000|2021-09-23 14:55:00|5662|5661|5662|5661|5664|5663|5657|5656|83339
1632409200000|2021-09-23 15:00:00|5661|5660|5660|5659|5665|5664|5659|5658|80809
1632409500000|2021-09-23 15:05:00|5661|5660|5661|5660|5667|5666|5660|5659|102074
1632409800000|2021-09-23 15:10:00|5662|5661|5660|5659|5662|5661|5659|5658|79546
1632410100000|2021-09-23 15:15:00|5659|5658|5658|5657|5662|5661|5658|5657|82192
1632410400000|2021-09-23 15:20:00|5657|5656|5660|5659|5660|5659|5653|5652|63330
1632410700000|2021-09-23 15:25:00|5661|5660|5667|5666|5669|5668|5659|5658|69916
1632411000000|2021-09-23 15:30:00|5668|5667|5672|5671|5676|5675|5668|5667|76081
1632411300000|2021-09-23 15:35:00|5671|5670|5675|5674|5677|5677|5671|5670|76169
1632411600000|2021-09-23 15:40:00|5674|5673|5667|5666|5674|5673|5666|5665|71763
1632411900000|2021-09-23 15:45:00|5666|5665|5668|5667|5669|5668|5665|5664|96101
1632412200000|2021-09-23 15:50:00|5669|5668|5672|5671|5672|5671|5666|5665|85401
1632412500000|2021-09-23 15:55:00|5673|5672|5676|5675|5677|5676|5672|5671|57643
1632412800000|2021-09-23 16:00:00|5677|5676|5673|5672|5679|5678|5671|5670|124395
1632413100000|2021-09-23 16:05:00|5674|5673|5673|5672|5676|5675|5671|5670|97065
1632413400000|2021-09-23 16:10:00|5674|5673|5676|5675|5678|5677|5671|5670|53277
1632413700000|2021-09-23 16:15:00|5677|5676|5676|5675|5679|5678|5674|5673|49789
1632414000000|2021-09-23 16:20:00|5677|5676|5673|5672|5678|5677|5673|5672|41109
1632414300000|2021-09-23 16:25:00|5672|5671|5675|5674|5677|5676|5672|5671|59961
1632414600000|2021-09-23 16:30:00|5674|5675|5678|5677|5678|5677|5673|5672|100037
1632414900000|2021-09-23 16:35:00|5677|5676|5675|5674|5679|5678|5675|5674|49082
1632415200000|2021-09-23 16:40:00|5676|5675|5675|5674|5676|5675|5672|5671|75734
1632415500000|2021-09-23 16:45:00|5676|5675|5671|5670|5676|5675|5671|5670|53177
1632415800000|2021-09-23 16:50:00|5672|5671|5672|5671|5673|5672|5670|5669|60964
1632416100000|2021-09-23 16:55:00|5671|5670|5668|5667|5671|5670|5667|5666|65683
1632416400000|2021-09-23 17:00:00|5667|5666|5669|5668|5670|5669|5667|5666|43605
1632416700000|2021-09-23 17:05:00|5670|5669|5677|5676|5677|5676|5670|5669|38530
1632417000000|2021-09-23 17:10:00|5676|5675|5676|5675|5678|5677|5674|5673|72406
1632417300000|2021-09-23 17:15:00|5677|5676|5677|5676|5677|5676|5674|5673|35050
1632417600000|2021-09-23 17:20:00|5676|5675|5677|5676|5679|5678|5676|5675|52171
1632417900000|2021-09-23 17:25:00|5678|5677|5677|5676|5678|5677|5675|5674|49549
1632418200000|2021-09-23 17:30:00|5676|5677|5683|5682|5686|5685|5676|5677|102738
1632418500000|2021-09-23 17:35:00|5684|5683|5683|5682|5685|5684|5681|5680|65716
1632418800000|2021-09-23 17:40:00|5684|5683|5687|5686|5687|5686|5683|5682|66767
1632419100000|2021-09-23 17:45:00|5686|5685|5685|5684|5686|5685|5683|5682|66892
1632419400000|2021-09-23 17:50:00|5686|5685|5688|5687|5689|5688|5684|5683|72086
1632419700000|2021-09-23 17:55:00|5687|5686|5688|5687|5690|5689|5685|5684|97024
1632420000000|2021-09-23 18:00:00|5687|5686|5685|5684|5688|5687|5685|5684|75898
1632420300000|2021-09-23 18:05:00|5684|5683|5678|5677|5685|5683|5678|5677|77703
1632420600000|2021-09-23 18:10:00|5677|5676|5676|5675|5677|5676|5674|5673|43900
1632420900000|2021-09-23 18:15:00|5675|5674|5674|5673|5675|5674|5672|5671|45227
1632421200000|2021-09-23 18:20:00|5675|5674|5673|5672|5675|5674|5672|5671|32610
1632421500000|2021-09-23 18:25:00|5672|5671|5673|5672|5673|5673|5671|5671|26238
1632421800000|2021-09-23 18:30:00|5674|5673|5674|5673|5678|5677|5673|5672|62100
1632422100000|2021-09-23 18:35:00|5673|5672|5670|5669|5673|5672|5669|5668|58450
1632422400000|2021-09-23 18:40:00|5669|5668|5669|5668|5670|5669|5668|5667|41991
1632422700000|2021-09-23 18:45:00|5670|5669|5666|5665|5670|5669|5665|5664|49094
1632423000000|2021-09-23 18:50:00|5667|5666|5672|5671|5672|5671|5667|5666|35371
1632423300000|2021-09-23 18:55:00|5673|5672|5677|5676|5677|5676|5672|5671|95823
1632423600000|2021-09-23 19:00:00|5676|5675|5675|5674|5677|5676|5673|5672|85092
1632423900000|2021-09-23 19:05:00|5674|5673|5674|5673|5676|5675|5673|5672|75015
1632424200000|2021-09-23 19:10:00|5673|5672|5669|5668|5673|5672|5669|5668|78601
1632424500000|2021-09-23 19:15:00|5670|5669|5672|5671|5674|5673|5670|5669|95454
1632424800000|2021-09-23 19:20:00|5673|5672|5676|5675|5678|5677|5673|5672|101946
1632425100000|2021-09-23 19:25:00|5677|5676|5672|5671|5677|5676|5672|5671|84946
1632425400000|2021-09-23 19:30:00|5673|5672|5674|5673|5674|5673|5671|5670|108365
1632425700000|2021-09-23 19:35:00|5675|5674|5670|5669|5675|5674|5670|5669|83069
1632426000000|2021-09-23 19:40:00|5669|5668|5670|5669|5671|5670|5669|5668|110335
1632426300000|2021-09-23 19:45:00|5669|5668|5666|5665|5669|5668|5664|5663|246022
1632426600000|2021-09-23 19:50:00|5665|5664|5676|5675|5680|5679|5659|5658|635722
1632426900000|2021-09-23 19:55:00|5677|5676|5668|5667|5677|5676|5667|5666|1024463
1632427200000|2021-09-23 20:00:00|5669|5656|5692|5669|5692|5669|5669|5656|2023823
1632427500000|2021-09-23 20:05:00|5690|5670|5692|5668|5692|5670|5669|5667|6189
1632427800000|2021-09-23 20:10:00|5669|5667|5692|5661|5692|5667|5667|5661|5520
1632428100000|2021-09-23 20:15:00|||||||||1
1632428400000|2021-09-23 20:20:00|5687|5665|5687|5665|5687|5665|5687|5665|9
1632428700000|2021-09-23 20:25:00||5670||5665||5670||5665|133
1632429000000|2021-09-23 20:30:00|||||||||6
1632429900000|2021-09-23 20:45:00|||||||||20
1632430200000|2021-09-23 20:50:00|5685||5685||5685||5685||15
1632430800000|2021-09-23 21:00:00|||||||||6
1632431100000|2021-09-23 21:05:00|||||||||1
1632431400000|2021-09-23 21:10:00|||||||||2
1632432000000|2021-09-23 21:20:00|||||||||4
1632432300000|2021-09-23 21:25:00|5687|5675|5687|5675|5687|5675|5687|5675|18
1632432600000|2021-09-23 21:30:00|5681||5687||5687||5681||50
1632432900000|2021-09-23 21:35:00|5675|5681|5687|5665|5687|5681|5675|5665|707
1632433800000|2021-09-23 21:50:00|5686|5676|5686|5676|5686|5676|5686|5676|12
1632434100000|2021-09-23 21:55:00|5681||5686||5686||5681||4
1632434400000|2021-09-23 22:00:00||5677||5677||5677||5677|280
1632434700000|2021-09-23 22:05:00||5676||5677||5677||5676|0
1632435000000|2021-09-23 22:10:00|5683||5683||5683||5683||0
1632435300000|2021-09-23 22:15:00|5681|5678|5686|5678|5686|5678|5681|5678|3
1632435900000|2021-09-23 22:25:00|5685|5680|5685|5680|5685|5680|5685|5680|3
1632436500000|2021-09-23 22:35:00|||||||||105
1632437100000|2021-09-23 22:45:00|5680|5678|5680|5678|5680|5678|5680|5678|1517
1632439200000|2021-09-23 23:20:00|||||||||50
1632439500000|2021-09-23 23:25:00|||||||||15
1632440400000|2021-09-23 23:40:00|5685||5685||5685||5685||8
1632441300000|2021-09-23 23:55:00|5690||5690||5690||5690||100
1632470400000|2021-09-24 08:00:00|5665|5621|5666|5616|5682|5642|5665|5590|104
1632470700000|2021-09-24 08:05:00||5613||5613||5613||5613|15
1632471000000|2021-09-24 08:10:00||5610||5610||5610||5610|0
1632471300000|2021-09-24 08:15:00|5664||5664||5666||5664||0
1632471600000|2021-09-24 08:20:00|5666||5666||5666||5664||0
1632471900000|2021-09-24 08:25:00|5664|5616|5666|5610|5666|5619|5661|5610|0
1632472200000|2021-09-24 08:30:00|5664||5666||5666||5664||0
1632472500000|2021-09-24 08:35:00||5616||5613||5616||5613|0
1632472800000|2021-09-24 08:40:00||5616||5616||5616||5610|0
1632473400000|2021-09-24 08:50:00|5664|5619|5667|5619|5667|5620|5664|5610|1
1632473700000|2021-09-24 08:55:00|5670|5613|5673|5623|5673|5623|5670|5613|8
1632474000000|2021-09-24 09:00:00|5670|5622|5670|5610|5670|5623|5667|5610|0
1632474300000|2021-09-24 09:05:00||5612||5621||5621||5610|0
1632474600000|2021-09-24 09:10:00|5693|5612|5688|5642|5693|5647|5679|5612|338
1632474900000|2021-09-24 09:15:00|5685||5679||5685||5679||0
1632475200000|2021-09-24 09:20:00|5682||5682||5688||5682||0
1632475500000|2021-09-24 09:25:00|5685||5682||5685||5679||5
1632475800000|2021-09-24 09:30:00|5676||5673||5676||5670||0
1632476100000|2021-09-24 09:35:00|5679||5676||5679||5673||0
1632476400000|2021-09-24 09:40:00|5673||5674||5676||5673||0
1632476700000|2021-09-24 09:45:00|5673||5669||5674||5669||0
1632477000000|2021-09-24 09:50:00|5668|5651|5668|5642|5668|5651|5668|5642|218
1632477300000|2021-09-24 09:55:00|5667||5668||5668||5667||0
1632477900000|2021-09-24 10:05:00|||||||||8
1632478500000|2021-09-24 10:15:00|5676||5673||5676||5673||37
1632478800000|2021-09-24 10:20:00|5676|5652|5655|5632|5676|5657|5654|5632|158
1632481200000|2021-09-24 11:00:00||5646||5645||5646||5625|914
1632481500000|2021-09-24 11:05:00|||||||||26
1632481800000|2021-09-24 11:10:00|||||||||14
1632482100000|2021-09-24 11:15:00|5652|5650|5652|5651|5652|5651|5652|5650|21
1632482400000|2021-09-24 11:20:00|5650|5640|5648|5642|5650|5648|5648|5640|650
1632483000000|2021-09-24 11:30:00||5643||5643||5643||5643|27
1632483300000|2021-09-24 11:35:00|5645|5642|5644|5640|5645|5642|5642|5640|1008
1632483600000|2021-09-24 11:40:00|5643|5639|5635|5629|5643|5639|5635|5629|2625
1632483900000|2021-09-24 11:45:00|5629|5625|5628|5622|5629|5628|5621|5610|6373
1632484200000|2021-09-24 11:50:00|5629||5629||5629||5629||3
1632484500000|2021-09-24 11:55:00|5633|5629|5634|5625|5640|5631|5633|5625|823
1632485100000|2021-09-24 12:05:00|||||||||10
1632485400000|2021-09-24 12:10:00|5644|5635|5642|5632|5644|5636|5642|5632|731
1632485700000|2021-09-24 12:15:00|5640|5633|5640|5633|5640|5637|5640|5633|56
1632486000000|2021-09-24 12:20:00||5632||5632||5632||5632|126
1632486300000|2021-09-24 12:25:00|5641|5633|5641|5633|5641|5633|5641|5633|212
1632486600000|2021-09-24 12:30:00||5638||5639||5639||5638|31
1632486900000|2021-09-24 12:35:00|5642|5640|5650|5641|5652|5642|5642|5640|236
1632487200000|2021-09-24 12:40:00|5645|5645|5644|5641|5650|5645|5644|5641|172
1632487800000|2021-09-24 12:50:00|5643|5639|5638|5634|5643|5639|5638|5633|663
1632488100000|2021-09-24 12:55:00|||||||||53
1632488400000|2021-09-24 13:00:00|5644||5645||5645||5644||89
1632488700000|2021-09-24 13:05:00|||||||||10
1632489000000|2021-09-24 13:10:00|||||||||20
1632489300000|2021-09-24 13:15:00|5638|5635|5654|5641|5655|5648|5638|5634|1977
1632489600000|2021-09-24 13:20:00|5655|5642|5655|5621|5655|5642|5655|5620|335
1632489900000|2021-09-24 13:25:00|5649|5620|5655|5617|5655|5633|5617|5606|17382
1632490200000|2021-09-24 13:30:00|5654|5627|5645|5644|5654|5651|5624|5620|397176
1632490500000|2021-09-24 13:35:00|5644|5643|5647|5646|5652|5651|5642|5641|153947
1632490800000|2021-09-24 13:40:00|5648|5647|5652|5651|5657|5656|5646|5645|130231
1632491100000|2021-09-24 13:45:00|5653|5652|5639|5638|5658|5657|5637|5636|251049
1632491400000|2021-09-24 13:50:00|5640|5639|5641|5640|5649|5648|5638|5637|168520
1632491700000|2021-09-24 13:55:00|5642|5641|5675|5674|5675|5674|5641|5640|132182
1632492000000|2021-09-24 14:00:00|5676|5675|5676|5675|5682|5681|5675|5674|94822
1632492300000|2021-09-24 14:05:00|5677|5676|5670|5669|5679|5678|5669|5668|84567
1632492600000|2021-09-24 14:10:00|5671|5670|5667|5666|5671|5670|5661|5660|117586
1632492900000|2021-09-24 14:15:00|5668|5667|5660|5659|5670|5669|5655|5654|59590
1632493200000|2021-09-24 14:20:00|5661|5660|5661|5660|5665|5664|5653|5652|73122
1632493500000|2021-09-24 14:25:00|5662|5661|5656|5655|5667|5666|5655|5654|113363
1632493800000|2021-09-24 14:30:00|5657|5656|5659|5658|5661|5660|5654|5653|55649
1632494100000|2021-09-24 14:35:00|5660|5659|5659|5658|5661|5660|5656|5655|46942
1632494400000|2021-09-24 14:40:00|5660|5659|5656|5655|5663|5663|5654|5653|154112
1632494700000|2021-09-24 14:45:00|5655|5654|5661|5660|5664|5663|5651|5650|94687
1632495000000|2021-09-24 14:50:00|5660|5659|5655|5654|5662|5661|5653|5652|50885
1632495300000|2021-09-24 14:55:00|5656|5655|5663|5662|5663|5662|5655|5654|48111
1632495600000|2021-09-24 15:00:00|5664|5663|5676|5675|5677|5676|5663|5662|66336
1632495900000|2021-09-24 15:05:00|5675|5674|5678|5677|5679|5678|5675|5674|30317
1632496200000|2021-09-24 15:10:00|5677|5676|5677|5676|5680|5679|5673|5672|67407
1632496500000|2021-09-24 15:15:00|5676|5675|5677|5676|5678|5678|5674|5673|45318
1632496800000|2021-09-24 15:20:00|5676|5675|5679|5678|5681|5680|5675|5674|64095
1632497100000|2021-09-24 15:25:00|5678|5677|5675|5674|5678|5677|5672|5671|80531
1632497400000|2021-09-24 15:30:00|5676|5675|5674|5673|5677|5676|5671|5670|42914
1632497700000|2021-09-24 15:35:00|5673|5672|5670|5669|5675|5674|5667|5666|60730
1632498000000|2021-09-24 15:40:00|5671|5670|5670|5669|5673|5672|5668|5667|44170
1632498300000|2021-09-24 15:45:00|5669|5667|5669|5668|5669|5668|5666|5665|28629
1632498600000|2021-09-24 15:50:00|5670|5669|5675|5674|5676|5675|5668|5667|47031
1632498900000|2021-09-24 15:55:00|5674|5673|5673|5672|5675|5674|5673|5672|20267
1632499200000|2021-09-24 16:00:00|5672|5671|5668|5667|5673|5671|5668|5667|29820
1632499500000|2021-09-24 16:05:00|5669|5668|5670|5669|5670|5669|5668|5667|32162
1632499800000|2021-09-24 16:10:00|5671|5670|5674|5673|5675|5674|5670|5669|28439
1632500100000|2021-09-24 16:15:00|5673|5672|5677|5676|5677|5676|5672|5671|39433
1632500400000|2021-09-24 16:20:00|5676|5675|5674|5673|5677|5676|5674|5673|22841
1632500700000|2021-09-24 16:25:00|5673|5672|5667|5666|5674|5673|5667|5666|42400
1632501000000|2021-09-24 16:30:00|5666|5667|5667|5666|5670|5669|5666|5665|48587
1632501300000|2021-09-24 16:35:00|5666|5665|5667|5666|5667|5666|5666|5665|29739
1632501600000|2021-09-24 16:40:00|5668|5667|5671|5670|5672|5671|5666|5665|71015
1632501900000|2021-09-24 16:45:00|5672|5671|5671|5670|5673|5672|5670|5669|34157
1632502200000|2021-09-24 16:50:00|5670|5669|5665|5664|5670|5669|5665|5664|25100
1632502500000|2021-09-24 16:55:00|5666|5665|5665|5664|5666|5665|5663|5662|25789
1632502800000|2021-09-24 17:00:00|5664|5663|5668|5667|5670|5669|5664|5663|43363
1632503100000|2021-09-24 17:05:00|5667|5666|5667|5666|5668|5667|5666|5665|26911
1632503400000|2021-09-24 17:10:00|5666|5665|5673|5672|5673|5672|5665|5664|45746
1632503700000|2021-09-24 17:15:00|5672|5671|5672|5671|5673|5672|5670|5669|23542
1632504000000|2021-09-24 17:20:00|5673|5672|5673|5672|5675|5674|5672|5671|19325
1632504300000|2021-09-24 17:25:00|5674|5673|5675|5674|5675|5674|5672|5671|13152
1632504600000|2021-09-24 17:30:00|5674|5673|5670|5669|5675|5674|5669|5668|36611
1632504900000|2021-09-24 17:35:00|5669|5668|5668|5667|5670|5669|5666|5665|23182
1632505200000|2021-09-24 17:40:00|5667|5666|5667|5666|5667|5666|5665|5664|28575
1632505500000|2021-09-24 17:45:00|5666|5665|5669|5668|5670|5669|5666|5665|30576
1632505800000|2021-09-24 17:50:00|5670|5669|5668|5667|5670|5669|5668|5667|17304
1632506100000|2021-09-24 17:55:00|5669|5668|5667|5666|5672|5671|5667|5666|82404
1632506400000|2021-09-24 18:00:00|5668|5667|5669|5668|5669|5668|5665|5664|54378
1632506700000|2021-09-24 18:05:00|5670|5669|5672|5671|5673|5672|5670|5669|51316
1632507000000|2021-09-24 18:10:00|5671|5670|5669|5668|5671|5670|5668|5667|28048
1632507300000|2021-09-24 18:15:00|5670|5669|5672|5671|5672|5671|5669|5668|34806
1632507600000|2021-09-24 18:20:00|5671|5670|5669|5668|5672|5671|5668|5667|41210
1632507900000|2021-09-24 18:25:00|5670|5669|5671|5670|5671|5671|5669|5668|35839
1632508200000|2021-09-24 18:30:00|5672|5671|5673|5672|5673|5672|5671|5670|8785
1632508500000|2021-09-24 18:35:00|5672|5671|5673|5672|5674|5673|5672|5671|60794
1632508800000|2021-09-24 18:40:00|5672|5671|5672|5671|5672|5671|5671|5670|13902
1632509100000|2021-09-24 18:45:00|5673|5672|5675|5674|5675|5674|5672|5671|19041
1632509400000|2021-09-24 18:50:00|5676|5675|5675|5674|5681|5680|5674|5673|169452
1632509700000|2021-09-24 18:55:00|5674|5673|5676|5675|5677|5676|5673|5672|60378
1632510000000|2021-09-24 19:00:00|5675|5674|5672|5671|5675|5674|5672|5671|10203
1632510300000|2021-09-24 19:05:00|5671|5670|5666|5665|5671|5670|5666|5665|45504
1632510600000|2021-09-24 19:10:00|5667|5666|5672|5671|5672|5671|5666|5665|70320
1632510900000|2021-09-24 19:15:00|5673|5672|5673|5672|5676|5675|5673|5672|39409
1632511200000|2021-09-24 19:20:00|5674|5673|5676|5675|5678|5677|5674|5673|120262
1632511500000|2021-09-24 19:25:00|5675|5674|5677|5676|5677|5677|5675|5674|70651
1632511800000|2021-09-24 19:30:00|5678|5677|5677|5676|5678|5677|5676|5675|96819
1632512100000|2021-09-24 19:35:00|5676|5677|5676|5675|5676|5677|5674|5673|107942
1632512400000|2021-09-24 19:40:00|5677|5676|5677|5676|5678|5677|5676|5675|189985
1632512700000|2021-09-24 19:45:00|5676|5675|5678|5677|5680|5679|5676|5675|274936
1632513000000|2021-09-24 19:50:00|5677|5676|5673|5672|5681|5680|5672|5671|428334
1632513300000|2021-09-24 19:55:00|5674|5673|5671|5670|5676|5675|5670|5669|616222
1632513600000|2021-09-24 20:00:00|5672|5673|5683|5673|5683|5673|5672|5673|107
1632513900000|2021-09-24 20:05:00||5677||5673||5677||5673|59
1632514200000|2021-09-24 20:10:00|||||||||8
1632514500000|2021-09-24 20:15:00|5682||5683||5683||5682||52
1632514800000|2021-09-24 20:20:00|||||||||12
1632515100000|2021-09-24 20:25:00|||||||||89
1632515400000|2021-09-24 20:30:00|5682||5683||5683||5682||4
1632515700000|2021-09-24 20:35:00|||||||||177
1632516000000|2021-09-24 20:40:00|5680|5668|5676|5667|5680|5668|5676|5667|978
1632516300000|2021-09-24 20:45:00|5675||5673||5675||5673||277
1632516600000|2021-09-24 20:50:00|5670||5683||5683||5670||474
1632516900000|2021-09-24 20:55:00|||||||||2
1632729600000|2021-09-27 08:00:00|5711|5664|5693|5664|5718|5667|5693|5590|40
1632729900000|2021-09-27 08:05:00|5677|5618|5693|5655|5693|5673|5673|5590|1192
1632730200000|2021-09-27 08:10:00||5652||5652||5655||5652|0
1632730500000|2021-09-27 08:15:00||5655||5652||5655||5652|0
1632730800000|2021-09-27 08:20:00||5655||5656||5656||5655|0
1632731100000|2021-09-27 08:25:00||5655||5652||5655||5652|0
1632731400000|2021-09-27 08:30:00|5682||5682||5685||5682||5
1632731700000|2021-09-27 08:35:00|5685|5649|5693|5653|5693|5653|5682|5649|0
1632732000000|2021-09-27 08:40:00|5688|5652|5693|5652|5693|5655|5685|5652|0
1632732300000|2021-09-27 08:45:00|5685|5655|5685|5652|5685|5655|5685|5652|1
1632732600000|2021-09-27 08:50:00|5688|5655|5691|5655|5693|5658|5685|5643|10
1632732900000|2021-09-27 08:55:00|5693|5658|5691|5659|5693|5659|5685|5649|25
1632733200000|2021-09-27 09:00:00|5693||5691||5693||5691||0
1632733500000|2021-09-27 09:05:00|5693||5693||5693||5693||0
1632733800000|2021-09-27 09:10:00|5691|5661|5691|5661|5693|5662|5691|5645|117
1632734100000|2021-09-27 09:15:00|5693|5662|5691|5659|5693|5662|5691|5658|0
1632734400000|2021-09-27 09:20:00|5693|5661|5691|5661|5693|5673|5691|5658|0
1632734700000|2021-09-27 09:25:00|5693|5662|5688|5659|5693|5662|5688|5658|0
1632735000000|2021-09-27 09:30:00|5693|5652|5691|5652|5693|5656|5691|5652|0
1632735300000|2021-09-27 09:35:00|5693|5655|5691|5651|5693|5656|5691|5618|126
1632735600000|2021-09-27 09:40:00|5688|5652|5691|5652|5693|5653|5685|5618|1
1632735900000|2021-09-27 09:45:00|5693|5653|5691|5653|5693|5653|5691|5653|0
1632736200000|2021-09-27 09:50:00|5693|5649|5693|5649|5693|5649|5688|5649|0
1632736500000|2021-09-27 09:55:00|5691|5642|5684|5644|5693|5649|5684|5623|0
1632736800000|2021-09-27 10:00:00||5645||5646||5650||5623|50
1632737100000|2021-09-27 10:05:00||5649||5649||5650||5641|0
1632737400000|2021-09-27 10:10:00||5646||5652||5653||5623|0
1632737700000|2021-09-27 10:15:00||5649||5653||5653||5649|0
1632738000000|2021-09-27 10:20:00||5652||5653||5653||5652|0
1632738300000|2021-09-27 10:25:00||5655||5623||5656||5618|7
1632738600000|2021-09-27 10:30:00|5679|5643|5678|5646|5679|5648|5678|5623|0
1632738900000|2021-09-27 10:35:00|5677|5648|5678|5645|5678|5649|5675|5621|43
1632739200000|2021-09-27 10:40:00|5677|5646|5677|5653|5677|5653|5677|5623|0
1632739500000|2021-09-27 10:45:00|5674|5650|5674|5651|5674|5651|5674|5650|0
1632739800000|2021-09-27 10:50:00|5678|5652|5672|5652|5678|5652|5672|5650|0
1632740100000|2021-09-27 10:55:00|5664|5651|5685|5640|5693|5651|5654|5640|2371
1632740400000|2021-09-27 11:00:00|5661|5650|5663|5651|5686|5654|5661|5650|191
1632740700000|2021-09-27 11:05:00|5654|5655|5663|5655|5663|5655|5654|5651|2117
1632741000000|2021-09-27 11:10:00|5662||5662||5662||5662||0
1632741300000|2021-09-27 11:15:00||5656||5658||5658||5656|0
1632741600000|2021-09-27 11:20:00||5655||5656||5656||5655|3
1632741900000|2021-09-27 11:25:00|5661|5655|5660|5656|5661|5656|5660|5655|640
1632742200000|2021-09-27 11:30:00|||||||||11
1632742500000|2021-09-27 11:35:00|||||||||10
1632742800000|2021-09-27 11:40:00|5659||5660||5660||5659||6
1632743100000|2021-09-27 11:45:00|||||||||4
1632743400000|2021-09-27 11:50:00|5658|5655|5657|5655|5658|5656|5657|5655|269
1632743700000|2021-09-27 11:55:00|5660|5656|5660|5656|5660|5656|5660|5656|65
1632744000000|2021-09-27 12:00:00|5658|5655|5647|5640|5659|5655|5640|5620|7425
1632744300000|2021-09-27 12:05:00|5651|5644|5651|5648|5651|5649|5647|5644|1007
1632744600000|2021-09-27 12:10:00|5650|5647|5648|5643|5650|5647|5648|5642|11144
1632744900000|2021-09-27 12:15:00|5645|5642|5639|5623|5645|5642|5638|5620|1772
1632745200000|2021-09-27 12:20:00||5620||5621||5630||5620|1733
1632745500000|2021-09-27 12:25:00|5626|5620|5651|5625|5651|5625|5626|5620|739
1632745800000|2021-09-27 12:30:00|5639|5620|5636|5626|5646|5627|5618|5616|22288
1632746100000|2021-09-27 12:35:00|5634|5628|5627|5621|5636|5628|5621|5620|5357
1632746400000|2021-09-27 12:40:00|5624|5626|5661|5646|5665|5646|5624|5621|3026
1632746700000|2021-09-27 12:45:00|5660|5648|5660|5648|5660|5649|5660|5648|107
1632747000000|2021-09-27 12:50:00|||||||||106
1632747300000|2021-09-27 12:55:00|5655||5655||5659||5655||4
1632747600000|2021-09-27 13:00:00|5653|5650|5650|5637|5653|5650|5646|5637|905
1632747900000|2021-09-27 13:05:00|5640|5636|5644|5636|5650|5636|5640|5636|2321
1632748500000|2021-09-27 13:15:00|5650|5637|5642|5638|5650|5639|5642|5637|1166
1632748800000|2021-09-27 13:20:00|5640|5637|5650|5637|5650|5637|5640|5637|54
1632749100000|2021-09-27 13:25:00|5636|5636|5646|5627|5660|5636|5629|5625|28737
1632749400000|2021-09-27 13:30:00|5660|5645|5648|5647|5663|5662|5634|5630|396521
1632749700000|2021-09-27 13:35:00|5647|5646|5638|5637|5655|5654|5636|5635|232555
1632750000000|2021-09-27 13:40:00|5639|5638|5637|5636|5640|5639|5622|5621|179013
1632750300000|2021-09-27 13:45:00|5636|5635|5631|5630|5641|5640|5630|5629|95428
1632750600000|2021-09-27 13:50:00|5630|5629|5640|5639|5642|5641|5629|5628|122408
1632750900000|2021-09-27 13:55:00|5641|5640|5646|5645|5650|5649|5638|5637|119806
1632751200000|2021-09-27 14:00:00|5645|5644|5647|5646|5649|5648|5638|5638|182456
1632751500000|2021-09-27 14:05:00|5646|5645|5646|5645|5655|5654|5641|5640|58165
1632751800000|2021-09-27 14:10:00|5647|5646|5649|5648|5652|5651|5646|5645|45877
1632752100000|2021-09-27 14:15:00|5650|5649|5650|5649|5653|5652|5647|5646|42248
1632752400000|2021-09-27 14:20:00|5651|5650|5655|5654|5656|5655|5651|5650|63388
1632752700000|2021-09-27 14:25:00|5656|5655|5658|5657|5661|5660|5650|5649|64507
1632753000000|2021-09-27 14:30:00|5659|5658|5662|5661|5662|5661|5658|5657|37342
1632753300000|2021-09-27 14:35:00|5663|5662|5661|5660|5664|5663|5657|5656|46414
1632753600000|2021-09-27 14:40:00|5662|5661|5661|5660|5667|5666|5660|5659|103873
1632753900000|2021-09-27 14:45:00|5662|5661|5660|5659|5665|5664|5659|5659|30036
1632754200000|2021-09-27 14:50:00|5659|5658|5655|5654|5663|5662|5655|5654|70416
1632754500000|2021-09-27 14:55:00|5654|5653|5658|5657|5658|5657|5651|5650|51610
1632754800000|2021-09-27 15:00:00|5657|5656|5665|5664|5665|5664|5656|5655|60959
1632755100000|2021-09-27 15:05:00|5666|5665|5657|5656|5666|5665|5656|5655|90548
1632755400000|2021-09-27 15:10:00|5656|5655|5652|5651|5658|5657|5652|5651|27717
1632755700000|2021-09-27 15:15:00|5651|5650|5651|5650|5656|5655|5651|5650|55427
1632756000000|2021-09-27 15:20:00|5650|5649|5648|5647|5650|5649|5646|5645|66231
1632756300000|2021-09-27 15:25:00|5647|5646|5644|5643|5648|5647|5640|5639|94950
1632756600000|2021-09-27 15:30:00|5645|5644|5637|5636|5645|5644|5636|5635|49960
1632756900000|2021-09-27 15:35:00|5638|5637|5636|5635|5640|5639|5633|5632|60789
1632757200000|2021-09-27 15:40:00|5635|5634|5632|5631|5635|5634|5631|5630|75673
1632757500000|2021-09-27 15:45:00|5631|5630|5628|5627|5631|5630|5621|5620|178774
1632757800000|2021-09-27 15:50:00|5629|5628|5626|5625|5629|5628|5626|5625|38152
1632758100000|2021-09-27 15:55:00|5627|5626|5629|5628|5629|5628|5626|5625|191129
1632758400000|2021-09-27 16:00:00|5628|5627|5622|5621|5628|5627|5622|5621|156617
1632758700000|2021-09-27 16:05:00|5623|5622|5626|5626|5629|5628|5623|5622|209605
1632759000000|2021-09-27 16:10:00|5627|5627|5631|5630|5631|5631|5627|5627|87631
1632759300000|2021-09-27 16:15:00|5630|5629|5632|5631|5632|5632|5630|5629|70285
1632759600000|2021-09-27 16:20:00|5631|5630|5632|5631|5633|5632|5630|5629|83808
1632759900000|2021-09-27 16:25:00|5631|5630|5629|5628|5631|5630|5628|5627|49080
1632760200000|2021-09-27 16:30:00|5628|5627|5626|5625|5629|5628|5626|5625|59875
1632760500000|2021-09-27 16:35:00|5625|5624|5624|5623|5627|5626|5623|5622|50795
1632760800000|2021-09-27 16:40:00|5623|5622|5618|5617|5623|5622|5617|5616|86150
1632761100000|2021-09-27 16:45:00|5617|5616|5609|5608|5617|5616|5609|5608|84606
1632761400000|2021-09-27 16:50:00|5608|5607|5606|5605|5610|5610|5606|5605|59610
1632761700000|2021-09-27 16:55:00|5607|5606|5608|5607|5609|5608|5606|5605|67607
1632762000000|2021-09-27 17:00:00|5607|5606|5610|5609|5612|5611|5607|5606|28959
1632762300000|2021-09-27 17:05:00|5611|5610|5616|5615|5616|5615|5611|5610|56976
1632762600000|2021-09-27 17:10:00|5617|5616|5613|5612|5617|5616|5611|5610|47432
1632762900000|2021-09-27 17:15:00|5612|5611|5615|5614|5617|5616|5612|5611|31254
1632763200000|2021-09-27 17:20:00|5616|5615|5616|5615|5616|5616|5615|5614|35716
1632763500000|2021-09-27 17:25:00|5617|5616|5623|5622|5623|5622|5617|5616|52326
1632763800000|2021-09-27 17:30:00|5622|5621|5621|5620|5624|5623|5621|5620|59212
1632764100000|2021-09-27 17:35:00|5620|5619|5618|5617|5621|5620|5617|5616|41468
1632764400000|2021-09-27 17:40:00|5617|5616|5617|5616|5618|5617|5616|5615|20620
1632764700000|2021-09-27 17:45:00|5618|5617|5620|5619|5621|5620|5617|5617|57127
1632765000000|2021-09-27 17:50:00|5619|5618|5621|5620|5621|5620|5617|5616|39530
1632765300000|2021-09-27 17:55:00|5620|5619|5624|5623|5626|5625|5620|5619|59328
1632765600000|2021-09-27 18:00:00|5625|5624|5625|5624|5628|5627|5624|5623|40817
1632765900000|2021-09-27 18:05:00|5626|5625|5626|5625|5628|5627|5625|5624|136095
1632766200000|2021-09-27 18:10:00|5625|5624|5625|5624|5626|5625|5621|5620|63570
1632766500000|2021-09-27 18:15:00|5626|5625|5630|5629|5630|5629|5624|5623|93761
1632766800000|2021-09-27 18:20:00|5631|5630|5626|5625|5631|5630|5625|5624|91795
1632767100000|2021-09-27 18:25:00|5625|5624|5627|5626|5627|5626|5623|5622|44090
1632767400000|2021-09-27 18:30:00|5628|5627|5628|5627|5630|5629|5626|5625|79794
1632767700000|2021-09-27 18:35:00|5627|5626|5627|5626|5628|5627|5624|5623|20625
1632768000000|2021-09-27 18:40:00|5628|5627|5631|5630|5631|5630|5626|5625|66964
1632768300000|2021-09-27 18:45:00|5630|5629|5629|5628|5630|5630|5627|5626|59580
1632768600000|2021-09-27 18:50:00|5630|5629|5627|5626|5630|5629|5627|5626|53184
1632768900000|2021-09-27 18:55:00|5628|5627|5624|5623|5629|5629|5623|5622|75382
1632769200000|2021-09-27 19:00:00|5623|5622|5620|5619|5625|5624|5620|5619|115753
1632769500000|2021-09-27 19:05:00|5619|5618|5623|5622|5623|5622|5618|5617|49514
1632769800000|2021-09-27 19:10:00|5624|5623|5630|5629|5630|5629|5623|5622|54079
1632770100000|2021-09-27 19:15:00|5629|5628|5628|5627|5630|5629|5628|5627|54425
1632770400000|2021-09-27 19:20:00|5629|5628|5629|5628|5630|5629|5629|5628|79917
1632770700000|2021-09-27 19:25:00|5628|5627|5626|5625|5628|5627|5625|5624|63405
1632771000000|2021-09-27 19:30:00|5627|5626|5627|5626|5630|5629|5626|5625|110282
1632771300000|2021-09-27 19:35:00|5628|5627|5627|5626|5630|5629|5626|5625|115470
1632771600000|2021-09-27 19:40:00|5628|5627|5630|5629|5630|5630|5628|5627|105543
1632771900000|2021-09-27 19:45:00|5629|5628|5625|5624|5629|5628|5625|5624|115864
1632772200000|2021-09-27 19:50:00|5622|5621|5619|5618|5623|5622|5617|5616|291901
1632772500000|2021-09-27 19:55:00|5620|5619|5623|5622|5623|5622|5618|5617|434869
1632772800000|2021-09-27 20:00:00|5627|5621|5622|5612|5627|5621|5619|5612|1761829
1632773100000|2021-09-27 20:05:00|5627|5620|5627|5620|5627|5620|5627|5620|17
1632773400000|2021-09-27 20:10:00|5626|5622|5622|5620|5626|5622|5622|5620|2008
1632774000000|2021-09-27 20:20:00|||||||||113
1632774600000|2021-09-27 20:30:00|||||||||4
1632774900000|2021-09-27 20:35:00|||||||||11
1632775200000|2021-09-27 20:40:00|5621|5621|5622|5621|5622|5621|5621|5621|193
1632775500000|2021-09-27 20:45:00|5627||5627||5627||5627||1172
1632775800000|2021-09-27 20:50:00||5620||5620||5620||5620|533
1632776400000|2021-09-27 21:00:00|5622|5619|5622|5619|5622|5619|5622|5619|202
1632777000000|2021-09-27 21:10:00|||||||||117
1632777300000|2021-09-27 21:15:00||5615||5615||5615||5615|0
1632777600000|2021-09-27 21:20:00|||||||||1
1632777900000|2021-09-27 21:25:00|||||||||2
1632778200000|2021-09-27 21:30:00|||||||||1
1632778500000|2021-09-27 21:35:00|5618||5618||5618||5618||101
1632778800000|2021-09-27 21:40:00|||||||||6
1632779100000|2021-09-27 21:45:00|5622||5622||5622||5622||302
1632779400000|2021-09-27 21:50:00|||||||||39
1632779700000|2021-09-27 21:55:00|||||||||5
1632780300000|2021-09-27 22:05:00||5616||5616||5616||5616|0
1632781500000|2021-09-27 22:25:00|5619|5610|5622|5610|5622|5610|5619|5610|707
1632782100000|2021-09-27 22:35:00|||||||||99
1632783300000|2021-09-27 22:55:00|||||||||1
1632784200000|2021-09-27 23:10:00|5627|5615|5627|5610|5627|5620|5627|5610|6
1632784500000|2021-09-27 23:15:00||5612||5612||5612||5612|0
1632784800000|2021-09-27 23:20:00|||||||||1
1632785400000|2021-09-27 23:30:00||5615||5615||5622||5615|0
1632785700000|2021-09-27 23:35:00||5612||5622||5622||5612|0
1632786600000|2021-09-27 23:50:00|5622|5610|5622|5610|5622|5610|5622|5610|259
1632816000000|2021-09-28 08:00:00|6300|5525|5635|5600|6300|5601|5631|5525|544
1632816300000|2021-09-28 08:05:00|5693|5601|5615|5600|5693|5601|5601|5590|1546
1632816600000|2021-09-28 08:10:00|5603|5590|5610|5590|5615|5600|5600|5590|7185
1632817800000|2021-09-28 08:30:00|5595||5595||5595||5595||370
1632818100000|2021-09-28 08:35:00|||||||||16
1632819600000|2021-09-28 09:00:00|||||||||2
1632819900000|2021-09-28 09:05:00||5564||5590||5590||5564|50
1632820200000|2021-09-28 09:10:00|5594||5595||5595||5594||228
1632820500000|2021-09-28 09:15:00|||||||||7
1632820800000|2021-09-28 09:20:00|||||||||1
1632821100000|2021-09-28 09:25:00|||||||||2
1632821400000|2021-09-28 09:30:00|||||||||18
1632821700000|2021-09-28 09:35:00|5600||5600||5600||5600||110
1632822600000|2021-09-28 09:50:00|5593|5554|5600|5525|5600|5554|5589|5525|860
1632822900000|2021-09-28 09:55:00||5532||5536||5537||5525|0
1632823200000|2021-09-28 10:00:00||5525||5534||5538||5525|0
1632823500000|2021-09-28 10:05:00|5599|5525|5600|5550|5600|5568|5599|5525|240
1632823800000|2021-09-28 10:10:00|5598||5600||5600||5598||0
1632824100000|2021-09-28 10:15:00|5598||5590||5600||5590||0
1632824400000|2021-09-28 10:20:00|5589|5562|5589|5550|5589|5574|5589|5550|317
1632825300000|2021-09-28 10:35:00||5555||5555||5555||5555|0
1632825900000|2021-09-28 10:45:00||5566||5556||5566||5555|95
1632826200000|2021-09-28 10:50:00||5555||5551||5556||5550|2
1632826500000|2021-09-28 10:55:00|5590|5550|5590|5551|5590|5566|5588|5550|151
1632826800000|2021-09-28 11:00:00|5589|5569|5595|5580|5598|5584|5589|5566|1548
1632827100000|2021-09-28 11:05:00||5582||5582||5582||5582|21
1632827400000|2021-09-28 11:10:00|5593|5585|5585|5583|5593|5585|5585|5580|150
1632827700000|2021-09-28 11:15:00|5583|5582|5585|5582|5585|5582|5582|5580|438
1632828000000|2021-09-28 11:20:00|5583|5580|5581|5580|5585|5580|5581|5580|1412
1632828300000|2021-09-28 11:25:00|5583|5577|5585|5582|5585|5582|5583|5577|803
1632828600000|2021-09-28 11:30:00|5584|5583|5590|5583|5590|5583|5584|5583|512
1632828900000|2021-09-28 11:35:00|||||||||2
1632829200000|2021-09-28 11:40:00|5592|5585|5593|5588|5593|5589|5592|5585|914
1632829500000|2021-09-28 11:45:00|5595|5589|5598|5593|5598|5596|5595|5588|1439
1632829800000|2021-09-28 11:50:00||5595||5593||5595||5593|207
1632830100000|2021-09-28 11:55:00|5600|5594|5600|5595|5600|5599|5598|5594|1524
1632830400000|2021-09-28 12:00:00|5598|5591|5598|5592|5598|5595|5598|5591|201
1632830700000|2021-09-28 12:05:00|||||||||94
1632831000000|2021-09-28 12:10:00|5591|5589|5591|5589|5591|5589|5591|5589|100
1632831300000|2021-09-28 12:15:00|5592|5590|5592|5590|5592|5590|5592|5590|50
1632831600000|2021-09-28 12:20:00|||||||||7
1632831900000|2021-09-28 12:25:00|||||||||23
1632832200000|2021-09-28 12:30:00||5585||5585||5588||5585|174
1632832500000|2021-09-28 12:35:00|5591|5587|5590|5586|5591|5587|5586|5583|489
1632832800000|2021-09-28 12:40:00||5585||5585||5585||5585|52
1632833100000|2021-09-28 12:45:00|5588|5583|5582|5580|5588|5584|5582|5580|1173
1632833400000|2021-09-28 12:50:00|5583|5581|5579|5576|5583|5581|5579|5576|7083
1632833700000|2021-09-28 12:55:00|5580|5577|5580|5577|5580|5577|5580|5576|901
1632834000000|2021-09-28 13:00:00|5582|5576|5583|5577|5587|5581|5577|5576|4719
1632834300000|2021-09-28 13:05:00|5586|5581|5586|5582|5586|5582|5586|5581|126
1632834600000|2021-09-28 13:10:00|5587|5584|5592|5589|5592|5590|5587|5584|823
1632834900000|2021-09-28 13:15:00|5596|5590|5591|5588|5597|5595|5590|5588|1222
1632835200000|2021-09-28 13:20:00|5597|5589|5597|5591|5597|5591|5595|5589|1254
1632835500000|2021-09-28 13:25:00|5595|5590|5597|5565|5597|5591|5572|5564|9825
1632835800000|2021-09-28 13:30:00|5596|5575|5584|5583|5596|5594|5574|5573|308173
1632836100000|2021-09-28 13:35:00|5585|5584|5588|5587|5595|5594|5579|5578|145997
1632836400000|2021-09-28 13:40:00|5587|5586|5581|5580|5587|5586|5580|5579|108976
1632836700000|2021-09-28 13:45:00|5580|5579|5567|5566|5581|5580|5566|5565|95044
1632837000000|2021-09-28 13:50:00|5566|5565|5566|5565|5568|5567|5559|5558|101974
1632837300000|2021-09-28 13:55:00|5565|5564|5571|5570|5573|5572|5559|5558|129805
1632837600000|2021-09-28 14:00:00|5570|5569|5569|5568|5574|5573|5561|5560|155994
1632837900000|2021-09-28 14:05:00|5568|5567|5571|5570|5573|5572|5566|5565|109773
1632838200000|2021-09-28 14:10:00|5572|5571|5569|5568|5574|5573|5565|5564|124689
1632838500000|2021-09-28 14:15:00|5568|5567|5556|5555|5569|5568|5554|5553|106190
1632838800000|2021-09-28 14:20:00|5557|5556|5554|5553|5557|5556|5548|5547|154706
1632839100000|2021-09-28 14:25:00|5553|5552|5554|5553|5557|5556|5547|5546|141516
1632839400000|2021-09-28 14:30:00|5553|5552|5554|5553|5557|5556|5549|5548|72595
1632839700000|2021-09-28 14:35:00|5553|5552|5559|5558|5563|5562|5546|5545|107525
1632840000000|2021-09-28 14:40:00|5558|5557|5560|5559|5566|5565|5556|5555|105804
1632840300000|2021-09-28 14:45:00|5559|5558|5557|5556|5564|5563|5556|5555|83878
1632840600000|2021-09-28 14:50:00|5556|5555|5548|5547|5558|5557|5548|5547|78260
1632840900000|2021-09-28 14:55:00|5549|5548|5554|5553|5554|5553|5546|5545|89614
1632841200000|2021-09-28 15:00:00|5553|5552|5550|5549|5556|5555|5550|5549|70289
1632841500000|2021-09-28 15:05:00|5549|5548|5543|5542|5554|5553|5543|5542|104935
1632841800000|2021-09-28 15:10:00|5544|5543|5546|5545|5550|5549|5543|5542|64494
1632842100000|2021-09-28 15:15:00|5545|5544|5555|5554|5556|5555|5542|5541|76031
1632842400000|2021-09-28 15:20:00|5554|5553|5563|5562|5565|5564|5553|5552|54944
1632842700000|2021-09-28 15:25:00|5564|5563|5563|5562|5567|5566|5561|5560|76237
1632843000000|2021-09-28 15:30:00|5562|5561|5573|5572|5574|5573|5560|5559|156798
1632843300000|2021-09-28 15:35:00|5572|5571|5575|5574|5576|5575|5569|5568|115158
1632843600000|2021-09-28 15:40:00|5576|5575|5567|5566|5576|5575|5564|5563|107204
1632843900000|2021-09-28 15:45:00|5568|5567|5568|5567|5571|5570|5566|5565|86556
1632844200000|2021-09-28 15:50:00|5567|5566|5575|5574|5575|5574|5563|5562|88656
1632844500000|2021-09-28 15:55:00|5574|5573|5575|5574|5575|5574|5568|5567|66304
1632844800000|2021-09-28 16:00:00|5574|5573|5568|5567|5575|5574|5564|5563|90718
1632845100000|2021-09-28 16:05:00|5567|5566|5570|5569|5574|5573|5562|5561|152695
1632845400000|2021-09-28 16:10:00|5569|5568|5575|5574|5577|5576|5568|5567|77138
1632845700000|2021-09-28 16:15:00|5574|5573|5573|5572|5578|5577|5573|5572|79901
1632846000000|2021-09-28 16:20:00|5572|5570|5573|5572|5575|5574|5571|5570|74030
1632846300000|2021-09-28 16:25:00|5574|5573|5567|5566|5574|5573|5566|5565|51298
1632846600000|2021-09-28 16:30:00|5566|5565|5564|5563|5567|5566|5561|5560|53944
1632846900000|2021-09-28 16:35:00|5563|5562|5561|5560|5565|5564|5560|5559|57532
1632847200000|2021-09-28 16:40:00|5560|5559|5551|5550|5560|5559|5551|5550|78786
1632847500000|2021-09-28 16:45:00|5550|5549|5550|5549|5553|5552|5549|5548|47229
1632847800000|2021-09-28 16:50:00|5549|5548|5552|5551|5556|5555|5548|5547|72386
1632848100000|2021-09-28 16:55:00|5553|5552|5553|5552|5555|5554|5548|5547|66047
1632848400000|2021-09-28 17:00:00|5552|5551|5552|5551|5553|5552|5546|5545|48957
1632848700000|2021-09-28 17:05:00|5551|5550|5555|5554|5561|5560|5550|5549|126840
1632849000000|2021-09-28 17:10:00|5556|5555|5556|5555|5557|5556|5550|5549|72238
1632849300000|2021-09-28 17:15:00|5555|5554|5560|5559|5560|5559|5555|5554|59289
1632849600000|2021-09-28 17:20:00|5559|5558|5565|5564|5565|5564|5559|5558|51171
1632849900000|2021-09-28 17:25:00|5566|5565|5569|5568|5572|5571|5565|5564|56714
1632850200000|2021-09-28 17:30:00|5570|5569|5567|5566|5570|5569|5565|5564|49838
1632850500000|2021-09-28 17:35:00|5566|5565|5567|5566|5569|5568|5565|5564|45868
1632850800000|2021-09-28 17:40:00|5568|5567|5570|5569|5575|5574|5568|5567|98116
1632851100000|2021-09-28 17:45:00|5571|5570|5569|5568|5572|5571|5566|5565|72642
1632851400000|2021-09-28 17:50:00|5570|5569|5571|5570|5572|5571|5567|5566|52524
1632851700000|2021-09-28 17:55:00|5570|5569|5569|5568|5574|5573|5569|5568|81430
1632852000000|2021-09-28 18:00:00|5570|5569|5573|5572|5573|5572|5567|5566|80731
1632852300000|2021-09-28 18:05:00|5572|5571|5573|5572|5574|5573|5569|5568|82387
1632852600000|2021-09-28 18:10:00|5572|5571|5565|5564|5572|5571|5564|5563|113088
1632852900000|2021-09-28 18:15:00|5566|5565|5579|5578|5579|5578|5566|5565|66944
1632853200000|2021-09-28 18:20:00|5580|5579|5584|5583|5585|5584|5580|5579|76313
1632853500000|2021-09-28 18:25:00|5585|5584|5587|5586|5588|5587|5580|5579|141060
1632853800000|2021-09-28 18:30:00|5586|5585|5582|5581|5586|5585|5580|5579|61459
1632854100000|2021-09-28 18:35:00|5581|5580|5580|5579|5582|5581|5576|5575|101424
1632854400000|2021-09-28 18:40:00|5581|5580|5588|5587|5588|5587|5579|5578|76973
1632854700000|2021-09-28 18:45:00|5587|5586|5595|5594|5599|5598|5587|5586|83927
1632855000000|2021-09-28 18:50:00|5596|5595|5591|5590|5597|5596|5589|5589|64026
1632855300000|2021-09-28 18:55:00|5592|5591|5591|5590|5595|5594|5589|5588|60935
1632855600000|2021-09-28 19:00:00|5590|5589|5590|5589|5595|5594|5585|5584|84171
1632855900000|2021-09-28 19:05:00|5591|5590|5588|5587|5596|5595|5587|5586|81282
1632856200000|2021-09-28 19:10:00|5587|5586|5582|5581|5590|5589|5581|5580|103232
1632856500000|2021-09-28 19:15:00|5583|5582|5579|5578|5585|5584|5579|5578|76622
1632856800000|2021-09-28 19:20:00|5578|5577|5571|5570|5583|5582|5570|5569|101974
1632857100000|2021-09-28 19:25:00|5570|5569|5564|5563|5572|5571|5564|5563|107156
1632857400000|2021-09-28 19:30:00|5563|5562|5568|5567|5572|5571|5563|5562|119215
1632857700000|2021-09-28 19:35:00|5567|5566|5567|5566|5577|5576|5566|5565|110368
1632858000000|2021-09-28 19:40:00|5566|5565|5568|5567|5578|5577|5566|5565|176881
1632858300000|2021-09-28 19:45:00|5569|5568|5555|5554|5570|5569|5554|5553|203636
1632858600000|2021-09-28 19:50:00|5554|5553|5552|5551|5558|5557|5547|5546|518851
1632858900000|2021-09-28 19:55:00|5553|5552|5553|5552|5559|5558|5548|5547|931600
1632859200000|2021-09-28 20:00:00|5552|5545|5580|5545|5580|5560|5552|5545|19143
1632859500000|2021-09-28 20:05:00||5555||5555||5555||5555|146
1632859800000|2021-09-28 20:10:00||5560||5560||5560||5560|358
1632860100000|2021-09-28 20:15:00|5579|5565|5580|5565|5580|5565|5565|5565|3241
1632860400000|2021-09-28 20:20:00|5578|5568|5579|5556|5580|5575|5574|5555|17165
1632860700000|2021-09-28 20:25:00|5577|5558|5579|5558|5579|5558|5577|5558|384
1632861000000|2021-09-28 20:30:00||5556||5556||5556||5556|66
1632861300000|2021-09-28 20:35:00|||||||||86
1632861600000|2021-09-28 20:40:00||5557||5557||5575||5557|184
1632861900000|2021-09-28 20:45:00|5577|5575|5580|5557|5580|5579|5575|5557|1337
1632862200000|2021-09-28 20:50:00||5558||5558||5558||5558|116
1632862800000|2021-09-28 21:00:00||5562||5562||5562||5562|500
1632863100000|2021-09-28 21:05:00|||||||||4
1632863400000|2021-09-28 21:10:00|||||||||15
1632863700000|2021-09-28 21:15:00|||||||||214
1632864000000|2021-09-28 21:20:00|||||||||7
1632864300000|2021-09-28 21:25:00|||||||||100
1632864600000|2021-09-28 21:30:00|5594||5593||5594||5593||4
1632864900000|2021-09-28 21:35:00|||||||||22
1632865200000|2021-09-28 21:40:00|5595|5570|5592|5561|5595|5575|5592|5561|161
1632865500000|2021-09-28 21:45:00|||||||||32
1632865800000|2021-09-28 21:50:00|5589||5589||5589||5589||0
1632866100000|2021-09-28 21:55:00|5565|5564|5589|5559|5589|5564|5565|5557|1942
1632866400000|2021-09-28 22:00:00||5565||5565||5565||5557|21
1632866700000|2021-09-28 22:05:00|5577|5558|5589|5561|5589|5565|5565|5558|1834
1632867000000|2021-09-28 22:10:00|5565|5558|5565|5558|5565|5558|5565|5557|167
1632867300000|2021-09-28 22:15:00|5560||5589||5589||5560||451
1632867900000|2021-09-28 22:25:00|5580|5557|5584|5557|5584|5557|5560|5557|366
1632868500000|2021-09-28 22:35:00|5585|5560|5585|5560|5585|5560|5585|5560|0
1632870900000|2021-09-28 23:15:00|5580|5564|5580|5560|5580|5564|5580|5560|120
1632871800000|2021-09-28 23:30:00|||||||||15
1632872100000|2021-09-28 23:35:00|||||||||25
1632872400000|2021-09-28 23:40:00|5581|5558|5582|5559|5582|5559|5581|5558|0
1632872700000|2021-09-28 23:45:00|5581|5555|5581|5554|5582|5555|5581|5554|0
1632873000000|2021-09-28 23:50:00|5582|5555|5582|5555|5582|5555|5581|5554|3124416
1632873300000|2021-09-28 23:55:00|5581|5554|5591|5555|5591|5555|5581|5554|0
1632902400000|2021-09-29 08:00:00|5670|5510|5600|5563|6300|5574|5598|5367|179
1632902700000|2021-09-29 08:05:00|5595|5562|5590|5548|5595|5564|5590|5535|0
1632903000000|2021-09-29 08:10:00||5547||5560||5563||5547|131
1632903300000|2021-09-29 08:15:00||5562||5553||5563||5553|0
1632903600000|2021-09-29 08:20:00||5556||5557||5557||5550|1
1632903900000|2021-09-29 08:25:00||5553||5554||5554||5553|5
1632904200000|2021-09-29 08:30:00||5556||5560||5560||5556|0
1632904500000|2021-09-29 08:35:00|||||||||1
1632904800000|2021-09-29 08:40:00||5559||5553||5559||5550|0
1632905100000|2021-09-29 08:45:00||5559||5559||5559||5544|0
1632905400000|2021-09-29 08:50:00||5562||5562||5562||5559|0
1632905700000|2021-09-29 08:55:00||5559||5559||5562||5539|0
1632906000000|2021-09-29 09:00:00||5562||5562||5566||5547|0
1632906300000|2021-09-29 09:05:00||5565||5562||5565||5556|1
1632906600000|2021-09-29 09:10:00||5565||5562||5565||5562|0
1632906900000|2021-09-29 09:15:00|5595|5565|5595|5566|5595|5566|5595|5565|1
1632907200000|2021-09-29 09:20:00|5594|5562|5595|5557|5595|5563|5594|5510|0
1632907500000|2021-09-29 09:25:00|5594|5556|5595|5560|5595|5560|5594|5544|33
1632907800000|2021-09-29 09:30:00|5594|5559|5595|5560|5595|5560|5588|5559|24
1632908100000|2021-09-29 09:35:00|5594|5568|5594|5560|5595|5568|5594|5556|0
1632908400000|2021-09-29 09:40:00|5595|5562|5594|5563|5595|5571|5594|5559|6
1632908700000|2021-09-29 09:45:00|5595|5564|5595|5564|5595|5564|5594|5556|0
1632909000000|2021-09-29 09:50:00|5594|5565|5595|5560|5595|5565|5594|5559|0
1632909300000|2021-09-29 09:55:00||5571||5572||5572||5571|1
1632909600000|2021-09-29 10:00:00||5562||5575||5575||5562|0
1632909900000|2021-09-29 10:05:00||5574||5575||5575||5574|1
1632910200000|2021-09-29 10:10:00||5574||5577||5577||5574|92
1632910500000|2021-09-29 10:15:00|5598|5576|5598|5577|5598|5577|5598|5576|39
1632910800000|2021-09-29 10:20:00|5595|5576|5595|5577|5598|5577|5592|5576|165
1632911100000|2021-09-29 10:25:00|||||||||1
1632911400000|2021-09-29 10:30:00|5599|5576|5598|5577|5599|5577|5594|5576|2
1632911700000|2021-09-29 10:35:00|5595|5576|5594|5577|5598|5577|5594|5574|33
1632912000000|2021-09-29 10:40:00|5595||5594||5595||5594||105
1632912300000|2021-09-29 10:45:00|5595||5595||5595||5594||0
1632912600000|2021-09-29 10:50:00|5599||5599||5599||5598||0
1632912900000|2021-09-29 10:55:00|5598|5576|5599|5577|5599|5577|5598|5576|106
1632913200000|2021-09-29 11:00:00|5580|5590|5595|5577|5599|5590|5580|5576|1304
1632913500000|2021-09-29 11:05:00|5586|5576|5586|5579|5586|5579|5586|5576|5
1632913800000|2021-09-29 11:10:00|5595|5578|5586|5581|5595|5581|5586|5578|7
1632914100000|2021-09-29 11:15:00|5595|5582|5584|5577|5595|5588|5584|5577|869
1632914400000|2021-09-29 11:20:00|5580|5576|5584|5576|5584|5576|5580|5576|110
1632914700000|2021-09-29 11:25:00|||||||||25
1632915000000|2021-09-29 11:30:00|||||||||2
1632915300000|2021-09-29 11:35:00|5582|5574|5579|5574|5582|5575|5579|5574|235
1632915600000|2021-09-29 11:40:00|5578|5570|5575|5560|5578|5570|5575|5560|2537
1632915900000|2021-09-29 11:45:00|||||||||8
1632916200000|2021-09-29 11:50:00|5577|5562|5577|5573|5577|5573|5577|5562|744
1632916500000|2021-09-29 11:55:00|5579||5579||5579||5575||250
1632916800000|2021-09-29 12:00:00|5585|5565|5585|5575|5585|5575|5585|5565|123
1632917100000|2021-09-29 12:05:00|5587|5577|5586|5583|5587|5583|5586|5577|302
1632917400000|2021-09-29 12:10:00||5577||5577||5577||5577|125
1632917700000|2021-09-29 12:15:00|5585|5571|5581|5571|5586|5577|5577|5571|1031
1632918300000|2021-09-29 12:25:00|5578|5575|5581|5575|5581|5576|5574|5575|608
1632918600000|2021-09-29 12:30:00|5578|5571|5576|5563|5581|5571|5576|5562|1383
1632918900000|2021-09-29 12:35:00|5574|5570|5573|5568|5574|5570|5573|5562|12
1632919200000|2021-09-29 12:40:00|5572|5562|5570|5565|5572|5565|5569|5562|24
1632919500000|2021-09-29 12:45:00|5572|5567|5586|5567|5592|5567|5572|5567|442
1632919800000|2021-09-29 12:50:00|5589||5589||5589||5586||1
1632920100000|2021-09-29 12:55:00|5595||5574||5595||5574||109
1632920400000|2021-09-29 13:00:00|5570||5572||5572||5570||151
1632920700000|2021-09-29 13:05:00|5574|5572|5571|5569|5574|5572|5571|5569|252
1632921000000|2021-09-29 13:10:00|5569|5567|5563|5557|5569|5567|5563|5555|3999
1632921300000|2021-09-29 13:15:00|5562|5559|5561|5557|5567|5562|5559|5557|2720
1632921600000|2021-09-29 13:20:00|5564|5559|5588|5557|5589|5559|5564|5557|782
1632921900000|2021-09-29 13:25:00|5590|5572|5590|5552|5590|5573|5575|5552|4339
1632922200000|2021-09-29 13:30:00|5567|5556|5572|5571|5588|5587|5552|5550|461967
1632922500000|2021-09-29 13:35:00|5573|5570|5569|5568|5577|5576|5563|5562|125013
1632922800000|2021-09-29 13:40:00|5570|5569|5561|5560|5574|5573|5557|5556|99594
1632923100000|2021-09-29 13:45:00|5562|5561|5579|5578|5580|5579|5557|5556|189166
1632923400000|2021-09-29 13:50:00|5580|5579|5586|5585|5590|5589|5573|5572|89284
1632923700000|2021-09-29 13:55:00|5587|5586|5588|5587|5593|5592|5582|5581|115796
1632924000000|2021-09-29 14:00:00|5589|5588|5577|5576|5598|5597|5575|5574|181412
1632924300000|2021-09-29 14:05:00|5578|5577|5575|5574|5582|5581|5570|5569|89871
1632924600000|2021-09-29 14:10:00|5574|5573|5557|5556|5575|5574|5557|5556|100292
1632924900000|2021-09-29 14:15:00|5558|5557|5561|5560|5566|5565|5557|5556|91192
1632925200000|2021-09-29 14:20:00|5562|5561|5567|5566|5572|5571|5562|5561|75320
1632925500000|2021-09-29 14:25:00|5566|5565|5561|5560|5573|5572|5561|5560|89686
1632925800000|2021-09-29 14:30:00|5562|5561|5552|5551|5564|5563|5551|5550|149545
1632926100000|2021-09-29 14:35:00|5551|5550|5545|5544|5555|5554|5544|5543|54922
1632926400000|2021-09-29 14:40:00|5546|5545|5556|5555|5556|5555|5545|5544|52955
1632926700000|2021-09-29 14:45:00|5555|5554|5564|5563|5565|5564|5550|5549|60115
1632927000000|2021-09-29 14:50:00|5565|5564|5562|5561|5568|5567|5557|5556|81514
1632927300000|2021-09-29 14:55:00|5563|5562|5571|5570|5571|5570|5561|5560|34741
1632927600000|2021-09-29 15:00:00|5572|5571|5558|5557|5572|5571|5557|5556|63534
1632927900000|2021-09-29 15:05:00|5559|5558|5555|5554|5564|5563|5555|5554|65203
1632928200000|2021-09-29 15:10:00|5554|5553|5555|5554|5560|5559|5553|5552|51116
1632928500000|2021-09-29 15:15:00|5556|5555|5554|5553|5558|5557|5554|5553|40522
1632928800000|2021-09-29 15:20:00|5553|5552|5552|5551|5553|5552|5547|5546|85849
1632929100000|2021-09-29 15:25:00|5551|5550|5547|5546|5552|5551|5547|5546|71727
1632929400000|2021-09-29 15:30:00|5548|5547|5552|5551|5552|5551|5545|5544|114112
1632929700000|2021-09-29 15:35:00|5551|5550|5545|5544|5551|5550|5544|5543|41488
1632930000000|2021-09-29 15:40:00|5544|5543|5544|5543|5545|5544|5542|5541|28724
1632930300000|2021-09-29 15:45:00|5543|5542|5551|5550|5551|5550|5539|5538|50543
1632930600000|2021-09-29 15:50:00|5552|5551|5552|5551|5555|5554|5551|5550|36600
1632930900000|2021-09-29 15:55:00|5551|5550|5553|5552|5553|5552|5549|5548|38233
1632931200000|2021-09-29 16:00:00|5554|5553|5556|5555|5556|5555|5550|5549|54521
1632931500000|2021-09-29 16:05:00|5555|5554|5552|5551|5557|5556|5550|5549|30665
1632931800000|2021-09-29 16:10:00|5551|5550|5546|5545|5552|5551|5544|5543|33734
1632932100000|2021-09-29 16:15:00|5545|5544|5549|5548|5550|5549|5542|5541|27411
1632932400000|2021-09-29 16:20:00|5550|5549|5543|5542|5550|5549|5542|5541|44080
1632932700000|2021-09-29 16:25:00|5542|5541|5542|5541|5545|5544|5539|5538|41645
1632933000000|2021-09-29 16:30:00|5543|5542|5545|5544|5548|5547|5543|5542|22786
1632933300000|2021-09-29 16:35:00|5544|5543|5545|5544|5546|5545|5543|5542|66387
1632933600000|2021-09-29 16:40:00|5546|5545|5547|5546|5551|5550|5544|5543|49827
1632933900000|2021-09-29 16:45:00|5548|5547|5552|5551|5552|5551|5546|5545|53499
1632934200000|2021-09-29 16:50:00|5553|5552|5559|5558|5561|5560|5553|5552|89050
1632934500000|2021-09-29 16:55:00|5560|5559|5561|5560|5564|5563|5558|5557|128177
1632934800000|2021-09-29 17:00:00|5560|5559|5552|5551|5563|5562|5551|5550|45407
1632935100000|2021-09-29 17:05:00|5553|5552|5555|5554|5555|5554|5549|5548|76223
1632935400000|2021-09-29 17:10:00|5554|5553|5549|5548|5556|5555|5548|5547|29276
1632935700000|2021-09-29 17:15:00|5550|5549|5553|5552|5555|5554|5548|5547|45710
1632936000000|2021-09-29 17:20:00|5554|5553|5553|5553|5556|5555|5552|5551|45991
1632936300000|2021-09-29 17:25:00|5554|5554|5544|5543|5555|5554|5543|5542|104371
1632936600000|2021-09-29 17:30:00|5545|5544|5540|5539|5545|5544|5536|5535|100336
1632936900000|2021-09-29 17:35:00|5539|5538|5538|5537|5539|5539|5536|5535|39221
1632937200000|2021-09-29 17:40:00|5539|5538|5542|5541|5543|5542|5535|5534|62181
1632937500000|2021-09-29 17:45:00|5541|5540|5541|5540|5545|5544|5539|5538|44363
1632937800000|2021-09-29 17:50:00|5540|5539|5544|5543|5547|5546|5540|5539|39319
1632938100000|2021-09-29 17:55:00|5545|5544|5549|5548|5549|5548|5544|5543|74094
1632938400000|2021-09-29 18:00:00|5548|5547|5548|5547|5551|5550|5548|5547|74884
1632938700000|2021-09-29 18:05:00|5549|5548|5558|5557|5560|5559|5548|5547|73070
1632939000000|2021-09-29 18:10:00|5559|5558|5573|5572|5573|5572|5558|5557|89341
1632939300000|2021-09-29 18:15:00|5574|5573|5572|5571|5574|5573|5570|5569|54680
1632939600000|2021-09-29 18:20:00|5573|5572|5572|5571|5574|5573|5569|5568|63369
1632939900000|2021-09-29 18:25:00|5573|5572|5574|5573|5575|5574|5571|5570|45522
1632940200000|2021-09-29 18:30:00|5575|5574|5581|5580|5581|5580|5575|5574|55989
1632940500000|2021-09-29 18:35:00|5580|5579|5582|5581|5583|5582|5577|5576|42624
1632940800000|2021-09-29 18:40:00|5581|5580|5587|5586|5588|5587|5580|5579|43654
1632941100000|2021-09-29 18:45:00|5588|5587|5578|5577|5589|5588|5578|5577|37559
1632941400000|2021-09-29 18:50:00|5579|5578|5584|5583|5584|5583|5579|5578|33823
1632941700000|2021-09-29 18:55:00|5583|5582|5581|5580|5583|5582|5581|5580|46336
1632942000000|2021-09-29 19:00:00|5582|5581|5571|5570|5582|5581|5571|5570|54039
1632942300000|2021-09-29 19:05:00|5572|5571|5576|5575|5579|5578|5570|5569|76483
1632942600000|2021-09-29 19:10:00|5577|5576|5580|5579|5580|5579|5574|5573|37177
1632942900000|2021-09-29 19:15:00|5579|5578|5576|5575|5579|5578|5575|5574|149327
1632943200000|2021-09-29 19:20:00|5575|5574|5575|5574|5577|5576|5572|5571|61867
1632943500000|2021-09-29 19:25:00|5576|5575|5575|5574|5578|5577|5573|5572|71535
1632943800000|2021-09-29 19:30:00|5574|5573|5573|5572|5575|5574|5571|5570|44770
1632944100000|2021-09-29 19:35:00|5572|5571|5567|5567|5572|5571|5567|5566|90919
1632944400000|2021-09-29 19:40:00|5568|5566|5560|5559|5568|5566|5559|5558|123748
1632944700000|2021-09-29 19:45:00|5559|5558|5559|5558|5562|5561|5557|5556|98214
1632945000000|2021-09-29 19:50:00|5558|5557|5545|5544|5558|5558|5545|5544|427470
1632945300000|2021-09-29 19:55:00|5546|5545|5549|5548|5550|5549|5540|5539|636787
1632945600000|2021-09-29 20:00:00|5568|5535|5568|5535|5568|5535|5568|5535|66
1632945900000|2021-09-29 20:05:00|5548|5538|5568|5552|5568|5557|5539|5535|6671
1632946200000|2021-09-29 20:10:00|5572|5557|5572|5552|5572|5568|5568|5552|8561
1632946500000|2021-09-29 20:15:00|5569||5569||5569||5569||503
1632946800000|2021-09-29 20:20:00|5572|5549|5572|5550|5572|5569|5569|5549|15305
1632947100000|2021-09-29 20:25:00|||||||||39
1632947400000|2021-09-29 20:30:00|||||||||15
1632948000000|2021-09-29 20:40:00||5553||5553||5569||5553|1157
1632948300000|2021-09-29 20:45:00|||||||||1
1632948900000|2021-09-29 20:55:00|5565||5570||5570||5562||50
1632949200000|2021-09-29 21:00:00|||||||||1
1632949500000|2021-09-29 21:05:00|5569|5552|5560|5552|5570|5552|5560|5552|0
1632949800000|2021-09-29 21:10:00|5570|5554|5570|5554|5570|5554|5570|5554|58
1632950100000|2021-09-29 21:15:00|5554|5552|5570|5552|5570|5552|5554|5552|655
1632950700000|2021-09-29 21:25:00|||||||||15
1632951000000|2021-09-29 21:30:00|||||||||88
1632951600000|2021-09-29 21:40:00|5572||5572||5572||5572||55
1632951900000|2021-09-29 21:45:00|||||||||3
1632952200000|2021-09-29 21:50:00|||||||||1
1632952500000|2021-09-29 21:55:00|||||||||39
1632952800000|2021-09-29 22:00:00||5555||5562||5562||5555|131
1632953100000|2021-09-29 22:05:00|5570|5552|5572|5552|5572|5552|5570|5552|149
1632953700000|2021-09-29 22:15:00|||||||||94
1632954000000|2021-09-29 22:20:00|||||||||10
1632954600000|2021-09-29 22:30:00|||||||||25
1632956100000|2021-09-29 22:55:00|||||||||200
1632956400000|2021-09-29 23:00:00|||||||||20
1632957300000|2021-09-29 23:15:00|||||||||10
1632957900000|2021-09-29 23:25:00||5553||5553||5553||5553|14
1632958200000|2021-09-29 23:30:00|||||||||251
1632958800000|2021-09-29 23:40:00|5570|5552|5570|5552|5570|5552|5570|5552|1
1632959400000|2021-09-29 23:50:00|5572|5555|5572|5552|5572|5555|5572|5552|20
1632959700000|2021-09-29 23:55:00||5551||5551||5551||5551|184
1632988800000|2021-09-30 08:00:00|5628|5556|5595|5563|5670|5563|5595|5556|7
1632989100000|2021-09-30 08:05:00||5562||5566||5566||5562|0
1632989400000|2021-09-30 08:10:00||5556||5559||5562||5556|0
1632989700000|2021-09-30 08:15:00||5556||5550||5559||5550|0
1632990000000|2021-09-30 08:20:00||5553||5554||5554||5550|0
1632990300000|2021-09-30 08:25:00|5590|5556|5590|5554|5590|5556|5590|5554|0
1632990600000|2021-09-30 08:30:00||5556||5554||5556||5554|15
1632990900000|2021-09-30 08:35:00||5556||5554||5556||5554|0
1632991200000|2021-09-30 08:40:00||5556||5556||5556||5554|6
1632991500000|2021-09-30 08:45:00|||||||||1
1632991800000|2021-09-30 08:50:00|||||||||18
1632992100000|2021-09-30 08:55:00||5557||5556||5559||5556|0
1632992400000|2021-09-30 09:00:00||5559||5556||5559||5556|0
1632992700000|2021-09-30 09:05:00||5558||5557||5560||5556|0
1632993000000|2021-09-30 09:10:00||5556||5557||5557||5556|0
1632993300000|2021-09-30 09:15:00||5556||5553||5557||5553|0
1632993600000|2021-09-30 09:20:00||5556||5553||5556||5553|0
1632993900000|2021-09-30 09:25:00||5550||5550||5550||5550|0
1632994200000|2021-09-30 09:30:00|5589||5589||5589||5589||0
1632994500000|2021-09-30 09:35:00|5588|5552|5589|5550|5589|5552|5588|5550|0
1632994800000|2021-09-30 09:40:00||5563||5564||5564||5563|0
1632995400000|2021-09-30 09:50:00||5563||5564||5565||5563|1
1632995700000|2021-09-30 09:55:00||5563||5564||5564||5563|0
1632996000000|2021-09-30 10:00:00||5563||5563||5563||5563|0
1632996600000|2021-09-30 10:10:00|||||||||8
1632997200000|2021-09-30 10:20:00||5564||5564||5564||5563|34
1632997500000|2021-09-30 10:25:00||5563||5564||5567||5563|89
1632998100000|2021-09-30 10:35:00||5563||5564||5564||5563|0
1632998700000|2021-09-30 10:45:00||5563||5563||5563||5563|0
1632999600000|2021-09-30 11:00:00|5585|5567|5589|5563|5589|5573|5570|5563|1844
1632999900000|2021-09-30 11:05:00|5587|5565|5587|5569|5587|5569|5587|5565|0
1633000200000|2021-09-30 11:10:00|5586|5570|5586|5570|5586|5570|5586|5570|35
1633000500000|2021-09-30 11:15:00|5584|5581|5579|5574|5584|5581|5579|5570|163
1633000800000|2021-09-30 11:20:00|||||||||2
1633001100000|2021-09-30 11:25:00|5578|5573|5577|5573|5578|5573|5577|5573|200
1633001400000|2021-09-30 11:30:00|5575|5570|5574|5571|5575|5571|5574|5570|103
1633001700000|2021-09-30 11:35:00|||||||||4
1633002000000|2021-09-30 11:40:00|5575|5570|5572|5565|5575|5570|5572|5565|426
1633002300000|2021-09-30 11:45:00|||||||||93
1633002600000|2021-09-30 11:50:00|||||||||7
1633002900000|2021-09-30 11:55:00|||||||||2
1633003200000|2021-09-30 12:00:00|||||||||3
1633003500000|2021-09-30 12:05:00|5570||5570||5570||5570||14
1633003800000|2021-09-30 12:10:00|5567||5570||5572||5567||100
1633004100000|2021-09-30 12:15:00|5572||5568||5572||5568||150
1633004400000|2021-09-30 12:20:00|5572||5572||5572||5572||17
1633004700000|2021-09-30 12:25:00|5571|5566|5580|5566|5580|5566|5571|5566|105
1633005000000|2021-09-30 12:30:00|5578||5570||5578||5569||3
1633005300000|2021-09-30 12:35:00|5569|5565|5569|5566|5569|5566|5569|5565|1
1633005600000|2021-09-30 12:40:00|||||||||20
1633005900000|2021-09-30 12:45:00|5570||5570||5570||5570||4
1633006200000|2021-09-30 12:50:00|5571|5568|5570|5567|5571|5568|5570|5567|91
1633006500000|2021-09-30 12:55:00|||||||||25
1633006800000|2021-09-30 13:00:00|5569|5565|5560|5551|5569|5565|5555|5551|892
1633007100000|2021-09-30 13:05:00|5554|5550|5577|5552|5578|5556|5548|5541|5576
1633007400000|2021-09-30 13:10:00|5567||5567||5567||5566||231
1633007700000|2021-09-30 13:15:00|5566|5548|5556|5548|5567|5548|5556|5548|6
1633008000000|2021-09-30 13:20:00|5571||5577||5578||5568||596
1633008300000|2021-09-30 13:25:00|5578|5541|5580|5537|5580|5575|5542|5535|9489
1633008600000|2021-09-30 13:30:00|5581|5579|5573|5572|5590|5589|5570|5537|117376
1633008900000|2021-09-30 13:35:00|5574|5573|5565|5564|5578|5577|5564|5563|108421
1633009200000|2021-09-30 13:40:00|5564|5563|5562|5561|5567|5566|5560|5559|105867
1633009500000|2021-09-30 13:45:00|5563|5562|5571|5570|5571|5570|5561|5560|77959
1633009800000|2021-09-30 13:50:00|5572|5571|5574|5573|5577|5576|5569|5568|77679
1633010100000|2021-09-30 13:55:00|5575|5574|5569|5568|5577|5576|5567|5566|78049
1633010400000|2021-09-30 14:00:00|5568|5567|5563|5562|5573|5572|5563|5562|77375
1633010700000|2021-09-30 14:05:00|5562|5561|5555|5555|5563|5561|5551|5550|159450
1633011000000|2021-09-30 14:10:00|5557|5556|5549|5548|5559|5558|5546|5545|123089
1633011300000|2021-09-30 14:15:00|5548|5547|5553|5552|5555|5555|5547|5546|79307
1633011600000|2021-09-30 14:20:00|5552|5551|5548|5547|5557|5556|5547|5546|92265
1633011900000|2021-09-30 14:25:00|5547|5546|5546|5545|5551|5550|5544|5543|106577
1633012200000|2021-09-30 14:30:00|5545|5544|5546|5545|5546|5545|5538|5537|177985
1633012500000|2021-09-30 14:35:00|5547|5546|5543|5542|5551|5550|5541|5540|111849
1633012800000|2021-09-30 14:40:00|5542|5541|5536|5535|5542|5541|5532|5531|89611
1633013100000|2021-09-30 14:45:00|5535|5534|5529|5528|5537|5536|5529|5528|92112
1633013400000|2021-09-30 14:50:00|5528|5527|5528|5527|5532|5531|5524|5523|62726
1633013700000|2021-09-30 14:55:00|5527|5526|5528|5527|5528|5527|5520|5519|97889
1633014000000|2021-09-30 15:00:00|5527|5526|5529|5528|5531|5530|5523|5522|70495
1633014300000|2021-09-30 15:05:00|5528|5529|5526|5525|5532|5531|5524|5523|60273
1633014600000|2021-09-30 15:10:00|5527|5526|5526|5525|5529|5528|5524|5523|46077
1633014900000|2021-09-30 15:15:00|5527|5526|5536|5535|5537|5536|5526|5525|76833
1633015200000|2021-09-30 15:20:00|5537|5536|5526|5525|5537|5536|5526|5525|102277
1633015500000|2021-09-30 15:25:00|5524|5523|5530|5529|5531|5530|5523|5523|86067
1633015800000|2021-09-30 15:30:00|5529|5528|5513|5512|5530|5529|5513|5512|97268
1633016100000|2021-09-30 15:35:00|5514|5513|5499|5498|5514|5513|5499|5498|244387
1633016400000|2021-09-30 15:40:00|5500|5499|5493|5492|5500|5499|5490|5489|97584
1633016700000|2021-09-30 15:45:00|5494|5493|5485|5484|5494|5493|5481|5480|50639
1633017000000|2021-09-30 15:50:00|5486|5485|5489|5488|5494|5493|5483|5482|155037
1633017300000|2021-09-30 15:55:00|5488|5487|5486|5485|5489|5488|5480|5479|90787
1633017600000|2021-09-30 16:00:00|5485|5484|5477|5476|5486|5486|5476|5475|77112
1633017900000|2021-09-30 16:05:00|5476|5475|5463|5462|5478|5477|5463|5462|136889
1633018200000|2021-09-30 16:10:00|5464|5463|5463|5462|5469|5468|5456|5455|123784
1633018500000|2021-09-30 16:15:00|5462|5461|5463|5462|5464|5463|5456|5455|91934
1633018800000|2021-09-30 16:20:00|5464|5463|5458|5457|5468|5467|5455|5454|75356
1633019100000|2021-09-30 16:25:00|5459|5458|5456|5455|5465|5464|5456|5455|54593
1633019400000|2021-09-30 16:30:00|5457|5456|5467|5466|5467|5466|5453|5452|106595
1633019700000|2021-09-30 16:35:00|5466|5465|5468|5467|5470|5469|5463|5462|101792
1633020000000|2021-09-30 16:40:00|5467|5466|5467|5466|5470|5469|5465|5464|33629
1633020300000|2021-09-30 16:45:00|5466|5465|5474|5473|5474|5473|5464|5463|39629
1633020600000|2021-09-30 16:50:00|5473|5472|5472|5471|5477|5476|5469|5468|100491
1633020900000|2021-09-30 16:55:00|5471|5470|5467|5466|5472|5471|5466|5465|47544
1633021200000|2021-09-30 17:00:00|5466|5465|5474|5473|5475|5474|5464|5463|52175
1633021500000|2021-09-30 17:05:00|5473|5472|5478|5477|5478|5477|5471|5470|49041
1633021800000|2021-09-30 17:10:00|5479|5478|5479|5478|5482|5481|5476|5475|57919
1633022100000|2021-09-30 17:15:00|5478|5477|5473|5472|5485|5484|5472|5471|90411
1633022400000|2021-09-30 17:20:00|5474|5473|5465|5464|5475|5474|5463|5463|86380
1633022700000|2021-09-30 17:25:00|5466|5465|5460|5459|5467|5466|5460|5459|69799
1633023000000|2021-09-30 17:30:00|5459|5458|5456|5455|5459|5458|5455|5454|40727
1633023300000|2021-09-30 17:35:00|5455|5454|5461|5460|5463|5462|5453|5452|46522
1633023600000|2021-09-30 17:40:00|5462|5461|5461|5460|5464|5463|5459|5458|53232
1633023900000|2021-09-30 17:45:00|5462|5461|5462|5461|5465|5464|5460|5459|55602
1633024200000|2021-09-30 17:50:00|5463|5462|5470|5469|5470|5469|5462|5461|63647
1633024500000|2021-09-30 17:55:00|5469|5468|5467|5466|5470|5469|5464|5463|57378
1633024800000|2021-09-30 18:00:00|5466|5465|5477|5476|5478|5477|5465|5464|95814
1633025100000|2021-09-30 18:05:00|5476|5475|5487|5486|5490|5489|5476|5475|88168
1633025400000|2021-09-30 18:10:00|5486|5485|5485|5484|5487|5486|5482|5481|50235
1633025700000|2021-09-30 18:15:00|5484|5483|5476|5475|5484|5483|5476|5475|52895
1633026000000|2021-09-30 18:20:00|5477|5476|5473|5472|5479|5478|5471|5470|73836
1633026300000|2021-09-30 18:25:00|5472|5473|5477|5476|5477|5476|5470|5469|77533
1633026600000|2021-09-30 18:30:00|5476|5475|5483|5482|5483|5482|5476|5475|95175
1633026900000|2021-09-30 18:35:00|5482|5481|5476|5476|5483|5482|5476|5475|96715
1633027200000|2021-09-30 18:40:00|5477|5475|5485|5484|5486|5486|5476|5475|94292
1633027500000|2021-09-30 18:45:00|5486|5485|5485|5484|5487|5486|5481|5480|91785
1633027800000|2021-09-30 18:50:00|5486|5485|5481|5480|5491|5490|5481|5480|118806
1633028100000|2021-09-30 18:55:00|5480|5479|5471|5470|5480|5479|5471|5470|64563
1633028400000|2021-09-30 19:00:00|5472|5471|5471|5470|5476|5475|5467|5466|80060
1633028700000|2021-09-30 19:05:00|5472|5471|5479|5478|5481|5480|5471|5471|73095
1633029000000|2021-09-30 19:10:00|5480|5479|5484|5483|5486|5485|5480|5479|65826
1633029300000|2021-09-30 19:15:00|5485|5484|5488|5487|5492|5491|5484|5483|86722
1633029600000|2021-09-30 19:20:00|5487|5486|5483|5482|5487|5486|5482|5481|107231
1633029900000|2021-09-30 19:25:00|5482|5481|5477|5476|5482|5482|5477|5476|153640
1633030200000|2021-09-30 19:30:00|5476|5475|5484|5483|5485|5484|5474|5473|115883
1633030500000|2021-09-30 19:35:00|5483|5482|5470|5469|5483|5482|5469|5468|138321
1633030800000|2021-09-30 19:40:00|5469|5468|5463|5462|5471|5470|5461|5460|152469
1633031100000|2021-09-30 19:45:00|5462|5461|5457|5456|5463|5462|5456|5455|222114
1633031400000|2021-09-30 19:50:00|5456|5455|5465|5464|5470|5469|5456|5455|777228
1633031700000|2021-09-30 19:55:00|5464|5463|5442|5441|5464|5463|5442|5440|1198107
1633032000000|2021-09-30 20:00:00|5441|5440|5462|5443|5463|5443|5441|5435|3233779
1633032300000|2021-09-30 20:05:00|5459||5459||5459||5459||10
1633032600000|2021-09-30 20:10:00|5455|5445|5461|5460|5461|5460|5455|5443|3528
1633032900000|2021-09-30 20:15:00|5469|5444|5477|5444|5477|5458|5459|5444|7487
1633033200000|2021-09-30 20:20:00|5465|5445|5465|5445|5465|5445|5465|5445|26
1633033500000|2021-09-30 20:25:00||5446||5446||5446||5446|50
1633033800000|2021-09-30 20:30:00|||||||||4
1633034100000|2021-09-30 20:35:00|5460||5460||5460||5460||13
1633034400000|2021-09-30 20:40:00|||||||||99
1633034700000|2021-09-30 20:45:00|||||||||2
1633035000000|2021-09-30 20:50:00|||||||||1
1633035300000|2021-09-30 20:55:00|||||||||42
1633035600000|2021-09-30 21:00:00||5452||5452||5452||5452|501
1633035900000|2021-09-30 21:05:00||5446||5455||5455||5446|35
1633036200000|2021-09-30 21:10:00|5457|5454|5457|5454|5457|5457|5457|5454|688
1633036500000|2021-09-30 21:15:00|||||||||4
1633036800000|2021-09-30 21:20:00|5455||5455||5455||5455||757
1633037100000|2021-09-30 21:25:00|||||||||8
1633037400000|2021-09-30 21:30:00|5457||5457||5457||5457||251
1633037700000|2021-09-30 21:35:00|||||||||87
1633038000000|2021-09-30 21:40:00|||||||||12
1633038300000|2021-09-30 21:45:00|||||||||40
1633038600000|2021-09-30 21:50:00|||||||||5
1633038900000|2021-09-30 21:55:00|5480|5460|5480|5454|5480|5460|5464|5454|1011
1633039500000|2021-09-30 22:05:00|5484||5484||5484||5484||0
1633040100000|2021-09-30 22:15:00|5480||5480||5480||5480||29
1633040400000|2021-09-30 22:20:00||5460||5454||5460||5454|1721
1633040700000|2021-09-30 22:25:00|||||||||600
1633041000000|2021-09-30 22:30:00|||||||||91
1633041600000|2021-09-30 22:40:00||5448||5447||5448||5447|50
1633041900000|2021-09-30 22:45:00||5448||5448||5448||5448|0
1633042200000|2021-09-30 22:50:00|||||||||6
1633042500000|2021-09-30 22:55:00|5479||5479||5479||5479||0
1633042800000|2021-09-30 23:00:00||5450||5450||5450||5450|0
1633043400000|2021-09-30 23:10:00||5448||5448||5448||5448|77
1633043700000|2021-09-30 23:15:00||5449||5449||5449||5449|0
1633044000000|2021-09-30 23:20:00||5450||5450||5450||5450|65
1633044300000|2021-09-30 23:25:00|||||||||1
1633044900000|2021-09-30 23:35:00|5480||5480||5480||5475||502
1633045200000|2021-09-30 23:40:00|5479|5449|5480|5449|5480|5449|5479|5449|95
1633045800000|2021-09-30 23:50:00|5476||5476||5476||5476||3
1633046100000|2021-09-30 23:55:00||5450||5450||5450||5450|202
1633075200000|2021-10-01 08:00:00|5438|5430|5450|5403|5475|5430|5438|5100|396
1633075500000|2021-10-01 08:05:00|5445|5404|5441|5409|5451|5410|5438|5403|0
1633075800000|2021-10-01 08:10:00|5439|5410|5438|5406|5480|5410|5438|5403|111
1633076100000|2021-10-01 08:15:00|5436|5405|5442|5408|5480|5408|5435|5405|102
1633076400000|2021-10-01 08:20:00|5445|5407|5435|5403|5457|5408|5429|5403|0
1633076700000|2021-10-01 08:25:00|5439|5409|5444|5403|5445|5409|5432|5403|38
1633077000000|2021-10-01 08:30:00|5442|5404|5441|5403|5442|5404|5438|5403|0
1633077600000|2021-10-01 08:40:00|5442||5444||5445||5441||0
1633077900000|2021-10-01 08:45:00|5442|5404|5438|5404|5460|5404|5430|5403|24
1633078200000|2021-10-01 08:50:00|5439|5403|5441|5403|5480|5404|5438|5403|0
1633078500000|2021-10-01 08:55:00|5439|5404|5441|5404|5480|5404|5435|5403|5
1633078800000|2021-10-01 09:00:00|5439|5403|5441|5404|5451|5404|5438|5403|0
1633079100000|2021-10-01 09:05:00|5445|5403|5444|5406|5480|5406|5442|5403|0
1633079400000|2021-10-01 09:10:00|5443|5403|5447|5406|5457|5410|5443|5403|10
1633079700000|2021-10-01 09:15:00|5451|5403|5447|5403|5457|5404|5443|5403|0
1633080000000|2021-10-01 09:20:00|5445|5405|5444|5410|5480|5411|5444|5403|0
1633080300000|2021-10-01 09:25:00|5443|5411|5444|5410|5445|5411|5442|5410|0
1633080600000|2021-10-01 09:30:00|5461|5411|5444|5411|5461|5413|5444|5410|0
1633080900000|2021-10-01 09:35:00|5445|5410|5441|5411|5451|5411|5441|5410|0
1633081200000|2021-10-01 09:40:00||5410||5410||5410||5410|0
1633081500000|2021-10-01 09:45:00|||||||||12
1633081800000|2021-10-01 09:50:00|5445|5411|5441|5410|5470|5411|5441|5410|0
1633082100000|2021-10-01 09:55:00|5448|5411|5444|5410|5460|5411|5444|5410|29
1633082400000|2021-10-01 10:00:00|5442|5411|5444|5411|5480|5412|5441|5410|0
1633082700000|2021-10-01 10:05:00|5451|5410|5450|5410|5464|5412|5447|5410|0
1633083000000|2021-10-01 10:10:00|5448|5411|5468|5411|5473|5411|5447|5410|0
1633083300000|2021-10-01 10:15:00|5480|5410|5452|5414|5480|5415|5452|5410|13
1633083600000|2021-10-01 10:20:00|5451|5410|5447|5404|5480|5410|5421|5403|105
1633083900000|2021-10-01 10:25:00|5428|5413|5450|5413|5451|5413|5428|5413|201
1633084200000|2021-10-01 10:30:00|5457|5426|5451|5426|5463|5426|5451|5426|1
1633084500000|2021-10-01 10:35:00|5450|5427|5450|5426|5480|5427|5450|5426|0
1633084800000|2021-10-01 10:40:00|5463|5427|5450|5426|5480|5427|5450|5426|10
1633085100000|2021-10-01 10:45:00|5454|5427|5450|5426|5480|5427|5450|5426|0
1633085400000|2021-10-01 10:50:00|5480|5427|5453|5426|5480|5427|5453|5426|0
1633085700000|2021-10-01 10:55:00|5452|5427|5456|5427|5480|5428|5451|5426|1
1633086000000|2021-10-01 11:00:00|5445|5443|5462|5440|5480|5443|5444|5426|879
1633086300000|2021-10-01 11:05:00|5463|5430|5443|5434|5466|5440|5439|5430|378
1633086600000|2021-10-01 11:10:00|5449|5440|5448|5438|5480|5446|5446|5434|2069
1633086900000|2021-10-01 11:15:00|5447|5441|5447|5441|5468|5442|5441|5440|491
1633087200000|2021-10-01 11:20:00|5448|5442|5446|5442|5448|5442|5442|5442|1920
1633087500000|2021-10-01 11:25:00|5447|5443|5480|5453|5480|5453|5447|5443|579
1633087800000|2021-10-01 11:30:00|5470|5461|5469|5456|5480|5461|5460|5456|642
1633088100000|2021-10-01 11:35:00||5458||5460||5460||5458|55
1633088400000|2021-10-01 11:40:00||5461||5461||5461||5461|201
1633088700000|2021-10-01 11:45:00|5473|5460|5480|5473|5480|5473|5473|5460|1020
1633089000000|2021-10-01 11:50:00|5479|5475|5473|5460|5480|5475|5465|5460|1125
1633089300000|2021-10-01 11:55:00|5471|5466|5470|5461|5473|5466|5465|5460|655
1633089600000|2021-10-01 12:00:00|||||||||21
1633089900000|2021-10-01 12:05:00|||||||||11
1633090200000|2021-10-01 12:10:00|||||||||39
1633090500000|2021-10-01 12:15:00|5471|5460|5479|5471|5480|5471|5471|5460|2325
1633090800000|2021-10-01 12:20:00|5480|5473|5477|5466|5480|5479|5468|5464|3819
1633091100000|2021-10-01 12:25:00|5480|5465|5480|5465|5480|5465|5480|5465|19
1633091400000|2021-10-01 12:30:00|5477|5470|5472|5465|5477|5470|5472|5465|290
1633091700000|2021-10-01 12:35:00|5463|5460|5456|5450|5472|5460|5456|5445|4821
1633092000000|2021-10-01 12:40:00|5458||5463||5463||5458||10
1633092300000|2021-10-01 12:45:00||5456||5456||5456||5456|14
1633092600000|2021-10-01 12:50:00|5472|5457|5472|5460|5472|5460|5472|5457|498
1633092900000|2021-10-01 12:55:00|||||||||119
1633093200000|2021-10-01 13:00:00|||||||||18
1633093500000|2021-10-01 13:05:00|||||||||8
1633093800000|2021-10-01 13:10:00|5473|5471|5475|5467|5495|5474|5473|5467|562
1633094100000|2021-10-01 13:15:00|5467|5466|5467|5461|5467|5466|5467|5460|401
1633094400000|2021-10-01 13:20:00|||||||||11
1633095000000|2021-10-01 13:30:00|5469|5456|5453|5451|5470|5468|5449|5448|207514
1633095300000|2021-10-01 13:35:00|5452|5450|5449|5448|5466|5465|5448|5447|108739
1633095600000|2021-10-01 13:40:00|5450|5449|5434|5433|5457|5456|5434|5433|115078
1633095900000|2021-10-01 13:45:00|5435|5434|5439|5438|5449|5448|5435|5434|99939
1633096200000|2021-10-01 13:50:00|5438|5437|5438|5437|5441|5440|5428|5427|115222
1633096500000|2021-10-01 13:55:00|5437|5438|5440|5439|5440|5439|5432|5431|63588
1633096800000|2021-10-01 14:00:00|5441|5440|5435|5434|5445|5444|5432|5431|137760
1633097100000|2021-10-01 14:05:00|5436|5435|5444|5443|5444|5443|5432|5431|70944
1633097400000|2021-10-01 14:10:00|5445|5444|5438|5437|5450|5449|5438|5437|99017
1633097700000|2021-10-01 14:15:00|5439|5438|5419|5418|5439|5438|5419|5418|132768
1633098000000|2021-10-01 14:20:00|5418|5417|5413|5412|5419|5418|5409|5408|221067
1633098300000|2021-10-01 14:25:00|5414|5413|5416|5416|5425|5424|5412|5411|68313
1633098600000|2021-10-01 14:30:00|5415|5415|5415|5414|5419|5418|5412|5411|67487
1633098900000|2021-10-01 14:35:00|5416|5415|5408|5407|5421|5420|5408|5407|135999
1633099200000|2021-10-01 14:40:00|5407|5406|5416|5415|5421|5420|5405|5404|82773
1633099500000|2021-10-01 14:45:00|5415|5414|5426|5425|5426|5425|5413|5412|64147
1633099800000|2021-10-01 14:50:00|5425|5424|5419|5418|5425|5424|5418|5417|55202
1633100100000|2021-10-01 14:55:00|5420|5419|5432|5431|5433|5432|5419|5418|51560
1633100400000|2021-10-01 15:00:00|5433|5432|5439|5438|5442|5441|5432|5431|73033
1633100700000|2021-10-01 15:05:00|5440|5439|5432|5431|5443|5442|5432|5431|83569
1633101000000|2021-10-01 15:10:00|5433|5432|5459|5458|5461|5460|5431|5430|90297
1633101300000|2021-10-01 15:15:00|5460|5459|5464|5463|5466|5465|5459|5458|68439
1633101600000|2021-10-01 15:20:00|5465|5464|5467|5466|5469|5468|5459|5458|64881
1633101900000|2021-10-01 15:25:00|5468|5467|5460|5459|5468|5467|5459|5458|98589
1633102200000|2021-10-01 15:30:00|5461|5460|5465|5464|5469|5468|5460|5459|91565
1633102500000|2021-10-01 15:35:00|5466|5465|5469|5468|5472|5471|5462|5461|56196
1633102800000|2021-10-01 15:40:00|5470|5469|5472|5471|5474|5473|5468|5467|82153
1633103100000|2021-10-01 15:45:00|5473|5472|5473|5472|5475|5474|5471|5470|70220
1633103400000|2021-10-01 15:50:00|5472|5471|5473|5472|5475|5474|5465|5464|101429
1633103700000|2021-10-01 15:55:00|5474|5473|5470|5469|5474|5473|5467|5466|95024
1633104000000|2021-10-01 16:00:00|5471|5470|5467|5466|5476|5475|5465|5464|212526
1633104300000|2021-10-01 16:05:00|5468|5467|5476|5475|5476|5475|5462|5461|275902
1633104600000|2021-10-01 16:10:00|5475|5474|5464|5463|5475|5474|5463|5462|78600
1633104900000|2021-10-01 16:15:00|5465|5464|5466|5465|5470|5469|5460|5460|161225
1633105200000|2021-10-01 16:20:00|5467|5466|5474|5473|5477|5476|5467|5466|180093
1633105500000|2021-10-01 16:25:00|5475|5474|5471|5470|5476|5475|5469|5468|81157
1633105800000|2021-10-01 16:30:00|5472|5471|5478|5477|5486|5486|5470|5469|307214
1633106100000|2021-10-01 16:35:00|5479|5478|5471|5470|5480|5479|5469|5468|142286
1633106400000|2021-10-01 16:40:00|5472|5471|5473|5472|5480|5479|5468|5467|167846
1633106700000|2021-10-01 16:45:00|5474|5473|5481|5480|5486|5485|5474|5473|95546
1633107000000|2021-10-01 16:50:00|5482|5481|5485|5484|5486|5485|5475|5474|160808
1633107300000|2021-10-01 16:55:00|5486|5485|5476|5475|5486|5485|5474|5473|165753
1633107600000|2021-10-01 17:00:00|5477|5476|5479|5478|5481|5480|5471|5470|44420
1633107900000|2021-10-01 17:05:00|5480|5479|5493|5492|5493|5492|5480|5479|55294
1633108200000|2021-10-01 17:10:00|5494|5493|5490|5489|5495|5494|5488|5487|31799
1633108500000|2021-10-01 17:15:00|5491|5490|5492|5491|5493|5492|5488|5487|33007
1633108800000|2021-10-01 17:20:00|5493|5492|5494|5493|5499|5498|5492|5491|161649
1633109100000|2021-10-01 17:25:00|5493|5492|5485|5484|5495|5494|5485|5484|142082
1633109400000|2021-10-01 17:30:00|5486|5485|5494|5493|5494|5493|5486|5485|49607
1633109700000|2021-10-01 17:35:00|5493|5492|5493|5492|5496|5495|5491|5490|52051
1633110000000|2021-10-01 17:40:00|5494|5493|5495|5494|5495|5494|5492|5491|69443
1633110300000|2021-10-01 17:45:00|5496|5495|5508|5507|5508|5507|5495|5494|105132
1633110600000|2021-10-01 17:50:00|5507|5506|5507|5506|5507|5506|5504|5503|51631
1633110900000|2021-10-01 17:55:00|5506|5505|5502|5501|5506|5505|5500|5499|49736
1633111200000|2021-10-01 18:00:00|5503|5502|5508|5507|5513|5512|5503|5502|199794
1633111500000|2021-10-01 18:05:00|5509|5508|5504|5503|5513|5512|5502|5501|227415
1633111800000|2021-10-01 18:10:00|5505|5504|5508|5507|5510|5509|5505|5504|48715
1633112100000|2021-10-01 18:15:00|5509|5508|5506|5505|5511|5510|5506|5505|76616
1633112400000|2021-10-01 18:20:00|5507|5506|5511|5510|5513|5512|5507|5506|52380
1633112700000|2021-10-01 18:25:00|5512|5511|5508|5507|5514|5513|5508|5507|59423
1633113000000|2021-10-01 18:30:00|5509|5508|5511|5510|5513|5512|5507|5506|43561
1633113300000|2021-10-01 18:35:00|5512|5511|5516|5515|5516|5515|5511|5510|34914
1633113600000|2021-10-01 18:40:00|5517|5516|5513|5512|5517|5516|5512|5511|155618
1633113900000|2021-10-01 18:45:00|5512|5511|5511|5510|5513|5512|5503|5502|181998
1633114200000|2021-10-01 18:50:00|5510|5509|5521|5520|5521|5520|5508|5507|87220
1633114500000|2021-10-01 18:55:00|5522|5521|5520|5519|5524|5523|5519|5518|40910
1633114800000|2021-10-01 19:00:00|5519|5518|5525|5524|5526|5525|5519|5518|70088
1633115100000|2021-10-01 19:05:00|5526|5525|5526|5525|5527|5526|5523|5522|61268
1633115400000|2021-10-01 19:10:00|5527|5526|5534|5533|5539|5538|5527|5526|176863
1633115700000|2021-10-01 19:15:00|5535|5534|5527|5526|5541|5540|5526|5525|179080
1633116000000|2021-10-01 19:20:00|5528|5527|5522|5521|5530|5529|5517|5516|259070
1633116300000|2021-10-01 19:25:00|5521|5520|5522|5521|5523|5522|5518|5517|69902
1633116600000|2021-10-01 19:30:00|5521|5520|5524|5523|5524|5523|5517|5516|194049
1633116900000|2021-10-01 19:35:00|5523|5522|5518|5517|5523|5522|5518|5517|105580
1633117200000|2021-10-01 19:40:00|5519|5518|5518|5517|5521|5520|5518|5517|103889
1633117500000|2021-10-01 19:45:00|5519|5518|5516|5515|5522|5521|5512|5511|156316
1633117800000|2021-10-01 19:50:00|5517|5516|5529|5528|5535|5534|5515|5514|375650
1633118100000|2021-10-01 19:55:00|5528|5527|5510|5510|5528|5527|5503|5503|937512
1633118400000|2021-10-01 20:00:00|5514|5512|5530|5508|5541|5525|5500|5495|3673310
1633118700000|2021-10-01 20:05:00|5514||5514||5514||5514||102
1633119000000|2021-10-01 20:10:00|5530|5514|5514|5508|5530|5514|5514|5508|1035
1633119600000|2021-10-01 20:20:00|5530|5510|5514|5508|5530|5514|5514|5508|1378
1633121400000|2021-10-01 20:50:00|||||||||3
1633121700000|2021-10-01 20:55:00|5530|5514|5530|5514|5530|5514|5530|5514|323
1633334400000|2021-10-04 08:00:00|5500|5445|5500|5454|5500|5454|5499|5430|20
1633334700000|2021-10-04 08:05:00|5496|5457|5500|5454|5500|5457|5496|5454|273
1633335000000|2021-10-04 08:10:00|5499|5455|5499|5443|5500|5455|5496|5442|0
1633335300000|2021-10-04 08:15:00|5500|5448|5500|5451|5500|5454|5499|5442|0
1633335600000|2021-10-04 08:20:00|5499|5454|5499|5449|5499|5454|5499|5445|0
1633335900000|2021-10-04 08:25:00|5498|5448|5499|5452|5500|5452|5493|5430|9
1633336200000|2021-10-04 08:30:00|5498|5451|5498|5445|5500|5455|5495|5430|5
1633336500000|2021-10-04 08:35:00|5496|5442|5495|5446|5496|5446|5495|5442|0
1633336800000|2021-10-04 08:40:00|5467|5439|5466|5436|5467|5439|5466|5433|6
1633337100000|2021-10-04 08:45:00||5439||5440||5440||5439|0
1633337400000|2021-10-04 08:50:00||5436||5437||5437||5436|0
1633337700000|2021-10-04 08:55:00|5467|5439|5466|5440|5467|5456|5466|5436|805
1633338000000|2021-10-04 09:00:00|5467|5466|5499|5449|5560|5468|5467|5448|1021
1633338600000|2021-10-04 09:10:00||5442||5444||5445||5442|0
1633338900000|2021-10-04 09:15:00||5445||5443||5445||5430|0
1633339200000|2021-10-04 09:20:00|5498|5442|5493|5451|5498|5451|5493|5430|1
1633339500000|2021-10-04 09:25:00|5497|5448|5469|5431|5497|5451|5469|5430|96
1633339800000|2021-10-04 09:30:00|5470|5433|5470|5447|5470|5447|5470|5430|220
1633340100000|2021-10-04 09:35:00||5433||5432||5448||5430|0
1633340400000|2021-10-04 09:40:00|5469|5433|5469|5432|5469|5433|5469|5430|3
1633340700000|2021-10-04 09:45:00|5470|5445|5470|5447|5470|5447|5470|5445|0
1633341000000|2021-10-04 09:50:00||5451||5451||5451||5439|1
1633341300000|2021-10-04 09:55:00||5442||5451||5451||5442|0
1633341600000|2021-10-04 10:00:00||5452||5452||5453||5448|0
1633341900000|2021-10-04 10:05:00||5448||5451||5452||5448|2
1633342200000|2021-10-04 10:10:00||5452||5448||5452||5436|132
1633342500000|2021-10-04 10:15:00|5469|5430|5470|5448|5470|5448|5469|5430|0
1633342800000|2021-10-04 10:20:00|5469|5430|5469|5431|5469|5433|5469|5430|529
1633343100000|2021-10-04 10:25:00||5430||5431||5431||5430|1
1633343700000|2021-10-04 10:35:00||5432||5434||5434||5431|0
1633344000000|2021-10-04 10:40:00|5459|5433|5466|5434|5466|5434|5459|5433|131
1633344300000|2021-10-04 10:45:00||5432||5434||5434||5432|0
1633344600000|2021-10-04 10:50:00||5433||5434||5434||5432|21
1633344900000|2021-10-04 10:55:00||5432||5433||5434||5432|0
1633345200000|2021-10-04 11:00:00|5469|5447|5451|5431|5470|5452|5446|5431|1036
1633345500000|2021-10-04 11:05:00|5446|5435|5450|5435|5470|5438|5445|5435|2500
1633345800000|2021-10-04 11:10:00|5449|5440|5440|5435|5449|5440|5436|5431|735
1633346100000|2021-10-04 11:15:00|5439|5436|5441|5434|5448|5436|5435|5431|2468
1633346400000|2021-10-04 11:20:00|5440||5438||5440||5438||720
1633346700000|2021-10-04 11:25:00||5436||5436||5436||5436|140
1633347000000|2021-10-04 11:30:00|5439|5437|5440|5431|5441|5437|5439|5431|1295
1633347300000|2021-10-04 11:35:00||5437||5439||5439||5437|775
1633347600000|2021-10-04 11:40:00|5441|5437|5456|5447|5464|5450|5441|5437|3497
1633347900000|2021-10-04 11:45:00|5450|5444|5457|5450|5464|5450|5449|5440|351
1633348200000|2021-10-04 11:50:00|5456|5443|5452|5440|5456|5445|5444|5440|1209
1633348500000|2021-10-04 11:55:00|5451||5450||5451||5450||35
1633348800000|2021-10-04 12:00:00|||||||||2
1633349100000|2021-10-04 12:05:00|||||||||626
1633349400000|2021-10-04 12:10:00|5449|5445|5460|5451|5460|5451|5449|5445|1169
1633350000000|2021-10-04 12:20:00|||||||||2
1633351200000|2021-10-04 12:40:00|5458|5453|5481|5459|5486|5459|5458|5453|1570
1633351500000|2021-10-04 12:45:00|5484||5478||5484||5478||1
1633351800000|2021-10-04 12:50:00|5482||5475||5482||5475||4
1633352100000|2021-10-04 12:55:00|5481||5481||5481||5481||2
1633352400000|2021-10-04 13:00:00|5476|5469|5470|5463|5476|5469|5469|5460|1124
1633352700000|2021-10-04 13:05:00|||||||||1
1633353000000|2021-10-04 13:10:00|5469|5462|5463|5443|5469|5462|5461|5440|1393
1633353300000|2021-10-04 13:15:00|5462|5450|5462|5450|5462|5450|5462|5450|0
1633353600000|2021-10-04 13:20:00|5456|5452|5462|5450|5462|5452|5456|5450|1553
1633353900000|2021-10-04 13:25:00|5456|5442|5461|5423|5462|5446|5424|5422|7137
1633354200000|2021-10-04 13:30:00|5460|5450|5459|5458|5467|5466|5443|5440|642765
1633354500000|2021-10-04 13:35:00|5458|5457|5460|5459|5463|5462|5450|5448|324360
1633354800000|2021-10-04 13:40:00|5459|5458|5458|5457|5461|5460|5449|5448|186078
1633355100000|2021-10-04 13:45:00|5457|5456|5459|5458|5469|5468|5454|5453|152737
1633355400000|2021-10-04 13:50:00|5458|5457|5448|5447|5466|5465|5446|5445|114263
1633355700000|2021-10-04 13:55:00|5447|5446|5451|5450|5455|5454|5445|5444|90324
1633356000000|2021-10-04 14:00:00|5450|5449|5439|5438|5459|5458|5439|5438|159536
1633356300000|2021-10-04 14:05:00|5440|5439|5448|5447|5448|5447|5438|5437|53866
1633356600000|2021-10-04 14:10:00|5447|5446|5462|5461|5462|5461|5446|5445|120390
1633356900000|2021-10-04 14:15:00|5461|5460|5449|5448|5462|5461|5448|5447|85283
1633357200000|2021-10-04 14:20:00|5450|5449|5444|5443|5453|5452|5443|5442|84961
1633357500000|2021-10-04 14:25:00|5445|5444|5442|5441|5446|5445|5439|5438|72470
1633357800000|2021-10-04 14:30:00|5441|5440|5430|5429|5442|5441|5429|5428|80763
1633358100000|2021-10-04 14:35:00|5429|5428|5419|5418|5429|5428|5416|5415|102562
1633358400000|2021-10-04 14:40:00|5418|5417|5431|5430|5431|5430|5418|5417|104266
1633358700000|2021-10-04 14:45:00|5430|5429|5425|5424|5433|5432|5424|5423|86022
1633359000000|2021-10-04 14:50:00|5426|5425|5411|5410|5428|5427|5409|5408|138664
1633359300000|2021-10-04 14:55:00|5412|5411|5410|5409|5414|5413|5408|5407|113514
1633359600000|2021-10-04 15:00:00|5409|5408|5407|5406|5410|5409|5399|5398|123916
1633359900000|2021-10-04 15:05:00|5408|5407|5407|5406|5411|5410|5402|5401|218173
1633360200000|2021-10-04 15:10:00|5406|5405|5413|5412|5413|5412|5404|5403|50034
1633360500000|2021-10-04 15:15:00|5412|5411|5417|5416|5418|5417|5408|5407|78877
1633360800000|2021-10-04 15:20:00|5416|5415|5413|5412|5422|5421|5410|5409|71654
1633361100000|2021-10-04 15:25:00|5414|5413|5415|5414|5417|5416|5407|5406|90036
1633361400000|2021-10-04 15:30:00|5414|5413|5405|5404|5415|5414|5404|5403|59505
1633361700000|2021-10-04 15:35:00|5404|5403|5398|5397|5407|5406|5397|5396|65217
1633362000000|2021-10-04 15:40:00|5399|5398|5406|5405|5407|5406|5399|5398|117948
1633362300000|2021-10-04 15:45:00|5405|5404|5407|5406|5409|5408|5404|5403|71487
1633362600000|2021-10-04 15:50:00|5406|5405|5412|5411|5412|5411|5404|5403|132054
1633362900000|2021-10-04 15:55:00|5411|5410|5422|5421|5424|5423|5406|5405|125685
1633363200000|2021-10-04 16:00:00|5421|5420|5417|5416|5423|5422|5417|5416|81475
1633363500000|2021-10-04 16:05:00|5418|5417|5431|5430|5431|5430|5418|5417|110027
1633363800000|2021-10-04 16:10:00|5430|5429|5428|5427|5430|5429|5425|5424|45557
1633364100000|2021-10-04 16:15:00|5427|5428|5425|5424|5431|5430|5423|5422|47405
1633364400000|2021-10-04 16:20:00|5424|5423|5421|5420|5426|5425|5418|5417|62665
1633364700000|2021-10-04 16:25:00|5422|5421|5421|5420|5425|5424|5418|5417|55059
1633365000000|2021-10-04 16:30:00|5422|5421|5426|5425|5426|5425|5421|5420|45963
1633365300000|2021-10-04 16:35:00|5425|5424|5420|5419|5425|5424|5417|5416|37257
1633365600000|2021-10-04 16:40:00|5419|5418|5414|5413|5420|5419|5411|5410|48706
1633365900000|2021-10-04 16:45:00|5413|5412|5419|5418|5419|5418|5413|5412|31155
1633366200000|2021-10-04 16:50:00|5418|5417|5421|5420|5421|5420|5412|5411|39874
1633366500000|2021-10-04 16:55:00|5420|5419|5419|5418|5425|5424|5419|5418|39527
1633366800000|2021-10-04 17:00:00|5418|5417|5413|5412|5420|5419|5412|5411|58387
1633367100000|2021-10-04 17:05:00|5414|5413|5424|5423|5426|5425|5413|5412|70106
1633367400000|2021-10-04 17:10:00|5423|5422|5427|5426|5430|5429|5422|5421|81466
1633367700000|2021-10-04 17:15:00|5426|5425|5419|5418|5426|5425|5418|5417|81577
1633368000000|2021-10-04 17:20:00|5418|5417|5418|5417|5421|5420|5414|5413|49414
1633368300000|2021-10-04 17:25:00|5417|5416|5410|5409|5419|5418|5409|5408|68189
1633368600000|2021-10-04 17:30:00|5411|5410|5414|5413|5416|5415|5409|5408|61785
1633368900000|2021-10-04 17:35:00|5413|5412|5416|5415|5417|5416|5411|5410|45143
1633369200000|2021-10-04 17:40:00|5415|5414|5411|5410|5416|5415|5410|5409|69738
1633369500000|2021-10-04 17:45:00|5412|5411|5412|5411|5413|5412|5409|5408|61978
1633369800000|2021-10-04 17:50:00|5411|5410|5411|5410|5414|5413|5408|5407|53680
1633370100000|2021-10-04 17:55:00|5410|5409|5405|5404|5410|5409|5405|5404|42587
1633370400000|2021-10-04 18:00:00|5404|5403|5406|5405|5412|5411|5404|5403|166424
1633370700000|2021-10-04 18:05:00|5407|5406|5408|5407|5411|5410|5405|5404|101044
1633371000000|2021-10-04 18:10:00|5407|5406|5398|5397|5408|5407|5396|5395|105181
1633371300000|2021-10-04 18:15:00|5399|5398|5404|5403|5404|5403|5398|5397|64566
1633371600000|2021-10-04 18:20:00|5405|5404|5412|5411|5416|5415|5403|5402|52465
1633371900000|2021-10-04 18:25:00|5411|5410|5408|5407|5411|5410|5406|5405|42853
1633372200000|2021-10-04 18:30:00|5409|5408|5408|5407|5412|5411|5405|5404|48480
1633372500000|2021-10-04 18:35:00|5407|5406|5412|5411|5414|5413|5403|5402|54267
1633372800000|2021-10-04 18:40:00|5411|5410|5415|5414|5416|5415|5408|5407|27918
1633373100000|2021-10-04 18:45:00|5414|5413|5421|5420|5421|5420|5414|5413|33507
1633373400000|2021-10-04 18:50:00|5420|5419|5419|5418|5422|5421|5415|5414|51363
1633373700000|2021-10-04 18:55:00|5420|5419|5419|5418|5421|5420|5416|5415|37533
1633374000000|2021-10-04 19:00:00|5420|5419|5427|5426|5428|5427|5417|5416|58158
1633374300000|2021-10-04 19:05:00|5428|5427|5424|5423|5428|5427|5422|5421|39056
1633374600000|2021-10-04 19:10:00|5425|5424|5419|5418|5425|5424|5418|5417|62041
1633374900000|2021-10-04 19:15:00|5420|5419|5414|5413|5423|5422|5412|5411|54775
1633375200000|2021-10-04 19:20:00|5415|5414|5410|5409|5415|5414|5407|5406|77383
1633375500000|2021-10-04 19:25:00|5411|5410|5407|5406|5413|5412|5406|5405|59451
1633375800000|2021-10-04 19:30:00|5408|5407|5411|5410|5413|5412|5405|5404|99850
1633376100000|2021-10-04 19:35:00|5410|5409|5405|5404|5414|5413|5405|5404|94691
1633376400000|2021-10-04 19:40:00|5406|5405|5426|5425|5426|5425|5405|5405|134989
1633376700000|2021-10-04 19:45:00|5427|5426|5419|5418|5429|5428|5419|5418|156478
1633377000000|2021-10-04 19:50:00|5418|5417|5400|5399|5418|5417|5396|5395|370829
1633377300000|2021-10-04 19:55:00|5401|5400|5423|5422|5423|5422|5401|5400|774302
1633377600000|2021-10-04 20:00:00|5428|5402|5426|5402|5428|5402|5426|5402|3184014
1633377900000|2021-10-04 20:05:00|5420|5404|5443|5426|5443|5426|5420|5404|3479
1633378200000|2021-10-04 20:10:00|5436|5404|5430|5429|5436|5429|5429|5402|1186
1633378500000|2021-10-04 20:15:00|5443|5426|5439|5429|5443|5429|5439|5426|1017
1633379100000|2021-10-04 20:25:00|||||||||4
1633379400000|2021-10-04 20:30:00||5423||5426||5429||5423|10
1633379700000|2021-10-04 20:35:00||5423||5426||5429||5402|3
1633380000000|2021-10-04 20:40:00|||||||||2
1633380900000|2021-10-04 20:55:00|||||||||1
1633381200000|2021-10-04 21:00:00|||||||||2
1633381800000|2021-10-04 21:10:00|||||||||2
1633382100000|2021-10-04 21:15:00|||||||||57
1633382400000|2021-10-04 21:20:00|||||||||1
1633383000000|2021-10-04 21:30:00|||||||||30
1633383300000|2021-10-04 21:35:00|||||||||39
1633383900000|2021-10-04 21:45:00|||||||||1
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|5438||5438||5438||5438||13
1633384800000|2021-10-04 22:00:00|5439|5438|5450|5426|5450|5439|5439|5426|2276
1633385100000|2021-10-04 22:05:00||5400||5423||5423||5400|0
1633385400000|2021-10-04 22:10:00|||||||||70
1633385700000|2021-10-04 22:15:00|||||||||28
1633387200000|2021-10-04 22:40:00|||||||||7
1633388100000|2021-10-04 22:55:00||5424||5424||5424||5424|171
1633388400000|2021-10-04 23:00:00|||||||||1100
1633388700000|2021-10-04 23:05:00|||||||||250
1633389900000|2021-10-04 23:25:00|5446|5431|5450|5424|5450|5445|5433|5424|101
1633390200000|2021-10-04 23:30:00||5423||5423||5423||5423|0
1633391100000|2021-10-04 23:45:00||5424||5424||5424||5424|0
1633420800000|2021-10-05 08:00:00|5447|5423|5442|5391|5460|5423|5423|5380|284
1633421100000|2021-10-05 08:05:00|5445|5394|5442|5391|5483|5394|5441|5391|19
1633421400000|2021-10-05 08:10:00|5483|5403|5454|5397|5483|5403|5430|5380|195
1633421700000|2021-10-05 08:15:00|5459|5400|5459|5404|5459|5404|5454|5400|0
1633422000000|2021-10-05 08:20:00|5483|5403|5459|5407|5483|5407|5451|5403|0
1633422300000|2021-10-05 08:25:00|5451|5412|5463|5409|5469|5413|5448|5406|0
1633422600000|2021-10-05 08:30:00|5460|5412|5457|5412|5474|5412|5454|5409|0
1633422900000|2021-10-05 08:35:00|5454|5403|5460|5403|5483|5410|5416|5380|591
1633423200000|2021-10-05 08:40:00|5457|5400|5460|5401|5460|5401|5457|5400|0
1633423500000|2021-10-05 08:45:00|5457|5394|5457|5401|5460|5403|5457|5394|0
1633423800000|2021-10-05 08:50:00|5460|5403|5483|5419|5483|5421|5457|5380|0
1633424100000|2021-10-05 08:55:00|5475|5409|5463|5403|5483|5413|5460|5384|0
1633424400000|2021-10-05 09:00:00||5384||5409||5409||5380|0
1633424700000|2021-10-05 09:05:00|5460|5412|5472|5403|5483|5413|5451|5397|0
1633425000000|2021-10-05 09:10:00|5463|5406|5478|5407|5483|5419|5457|5400|0
1633425300000|2021-10-05 09:15:00|5481|5408|5478|5406|5483|5418|5469|5406|0
1633425600000|2021-10-05 09:20:00|5481|5408|5481|5412|5481|5415|5481|5406|6
1633425900000|2021-10-05 09:25:00||5415||5412||5415||5412|0
1633426200000|2021-10-05 09:30:00|5478|5418|5475|5419|5478|5424|5472|5415|0
1633426500000|2021-10-05 09:35:00|5483|5421|5483|5421|5483|5421|5478|5421|0
1633426800000|2021-10-05 09:40:00|5481|5426|5481|5423|5483|5426|5481|5421|0
1633427100000|2021-10-05 09:45:00|5483||5481||5483||5478||0
1633427400000|2021-10-05 09:50:00|5478||5478||5483||5469||0
1633427700000|2021-10-05 09:55:00|5483||5478||5483||5478||2
1633428000000|2021-10-05 10:00:00|5475|5424|5460|5423|5478|5424|5460|5423|0
1633428300000|2021-10-05 10:05:00||5421||5421||5421||5421|0
1633428600000|2021-10-05 10:10:00||5422||5422||5422||5422|0
1633428900000|2021-10-05 10:15:00||5421||5421||5421||5421|0
1633429200000|2021-10-05 10:20:00|5444|5418|5460|5413|5460|5421|5444|5405|7
1633429500000|2021-10-05 10:25:00|5444|5409|5444|5409|5460|5409|5444|5409|0
1633429800000|2021-10-05 10:30:00|5460||5460||5460||5441||0
1633430100000|2021-10-05 10:35:00||5405||5406||5406||5405|0
1633430400000|2021-10-05 10:40:00|5445|5405|5460|5406|5460|5407|5444|5405|0
1633430700000|2021-10-05 10:45:00|5444|5405|5460|5408|5460|5409|5441|5405|0
1633431000000|2021-10-05 10:50:00|5459|5409|5460|5416|5460|5416|5439|5408|0
1633431300000|2021-10-05 10:55:00|5441||5459||5460||5441||0
1633431600000|2021-10-05 11:00:00|5450|5417|5449|5418|5450|5418|5449|5417|510
1633431900000|2021-10-05 11:05:00|5450|5415|5445|5424|5450|5424|5437|5411|52
1633432200000|2021-10-05 11:10:00|5426|5426|5434|5423|5450|5427|5426|5421|3679
1633432500000|2021-10-05 11:15:00|5433|5427|5424|5422|5433|5427|5424|5421|485
1633432800000|2021-10-05 11:20:00|5423|5415|5418|5412|5425|5419|5418|5411|1171
1633433100000|2021-10-05 11:25:00|5416|5413|5431|5418|5431|5420|5416|5411|2052
1633433400000|2021-10-05 11:30:00|5442|5417|5432|5418|5442|5418|5432|5417|33
1633433700000|2021-10-05 11:35:00|5442|5420|5442|5431|5442|5431|5438|5417|99
1633434000000|2021-10-05 11:40:00|5441|5432|5442|5433|5442|5433|5441|5432|40
1633434300000|2021-10-05 11:45:00|||||||||100
1633434600000|2021-10-05 11:50:00|5435|5432|5442|5431|5442|5435|5435|5430|856
1633434900000|2021-10-05 11:55:00|5441|5435|5437|5431|5442|5437|5437|5431|1364
1633435200000|2021-10-05 12:00:00|||||||||1
1633435500000|2021-10-05 12:05:00|||||||||268
1633435800000|2021-10-05 12:10:00|||||||||4
1633436700000|2021-10-05 12:25:00|5442|5432|5442|5431|5442|5432|5437|5431|254
1633437000000|2021-10-05 12:30:00|5437|5425|5436|5432|5442|5432|5436|5425|386
1633437300000|2021-10-05 12:35:00|||||||||10
1633437600000|2021-10-05 12:40:00|||||||||3
1633437900000|2021-10-05 12:45:00|5435|5431|5435|5426|5435|5432|5435|5426|327
1633438200000|2021-10-05 12:50:00|5436|5431|5434|5431|5436|5432|5432|5431|264
1633438500000|2021-10-05 12:55:00|5432|5429|5432|5429|5432|5429|5432|5429|397
1633438800000|2021-10-05 13:00:00|||||||||16
1633439100000|2021-10-05 13:05:00|5431|5428|5425|5412|5431|5428|5425|5411|585
1633439400000|2021-10-05 13:10:00|5430|5414|5425|5414|5430|5414|5425|5414|85
1633439700000|2021-10-05 13:15:00|5430|5419|5430|5422|5430|5422|5430|5419|203
1633440000000|2021-10-05 13:20:00|5423|5419|5442|5415|5442|5419|5422|5415|2503
1633440300000|2021-10-05 13:25:00|5416|5412|5426|5389|5442|5419|5385|5383|28219
1633440600000|2021-10-05 13:30:00|5425|5408|5440|5438|5443|5442|5420|5407|264584
1633440900000|2021-10-05 13:35:00|5441|5439|5424|5423|5445|5444|5421|5420|148181
1633441200000|2021-10-05 13:40:00|5425|5424|5428|5427|5433|5432|5423|5422|87220
1633441500000|2021-10-05 13:45:00|5429|5428|5443|5442|5443|5442|5429|5428|83977
1633441800000|2021-10-05 13:50:00|5444|5443|5447|5446|5450|5449|5440|5439|51649
1633442100000|2021-10-05 13:55:00|5448|5447|5439|5437|5451|5450|5437|5436|104589
1633442400000|2021-10-05 14:00:00|5440|5439|5447|5446|5450|5449|5438|5437|61056
1633442700000|2021-10-05 14:05:00|5446|5445|5452|5451|5452|5451|5443|5442|90413
1633443000000|2021-10-05 14:10:00|5451|5450|5458|5457|5458|5457|5450|5449|90928
1633443300000|2021-10-05 14:15:00|5459|5458|5460|5459|5467|5466|5457|5456|50886
1633443600000|2021-10-05 14:20:00|5459|5458|5469|5468|5473|5472|5459|5458|73426
1633443900000|2021-10-05 14:25:00|5470|5469|5479|5478|5481|5480|5469|5468|71742
1633444200000|2021-10-05 14:30:00|5480|5479|5485|5484|5488|5487|5480|5479|44123
1633444500000|2021-10-05 14:35:00|5484|5483|5475|5474|5485|5484|5474|5473|70617
1633444800000|2021-10-05 14:40:00|5476|5475|5476|5475|5478|5477|5474|5473|46284
1633445100000|2021-10-05 14:45:00|5477|5476|5480|5479|5483|5482|5476|5475|43245
1633445400000|2021-10-05 14:50:00|5481|5480|5479|5478|5482|5481|5473|5472|111446
1633445700000|2021-10-05 14:55:00|5480|5479|5484|5483|5484|5483|5477|5476|54496
1633446000000|2021-10-05 15:00:00|5485|5484|5489|5488|5491|5490|5482|5481|68667
1633446300000|2021-10-05 15:05:00|5490|5489|5498|5497|5501|5500|5490|5489|66372
1633446600000|2021-10-05 15:10:00|5499|5498|5502|5501|5502|5501|5498|5497|53584
1633446900000|2021-10-05 15:15:00|5503|5502|5499|5498|5503|5502|5498|5497|52378
1633447200000|2021-10-05 15:20:00|5498|5497|5500|5499|5503|5502|5497|5496|40920
1633447500000|2021-10-05 15:25:00|5499|5498|5495|5494|5499|5498|5494|5493|54804
1633447800000|2021-10-05 15:30:00|5496|5495|5499|5498|5499|5498|5489|5488|64296
1633448100000|2021-10-05 15:35:00|5500|5499|5490|5489|5501|5500|5490|5489|50986
1633448400000|2021-10-05 15:40:00|5491|5490|5488|5487|5491|5490|5485|5484|48743
1633448700000|2021-10-05 15:45:00|5489|5488|5489|5488|5492|5491|5488|5487|51978
1633449000000|2021-10-05 15:50:00|5490|5489|5496|5495|5497|5496|5490|5489|56654
1633449300000|2021-10-05 15:55:00|5497|5496|5491|5490|5497|5496|5491|5490|151174
1633449600000|2021-10-05 16:00:00|5492|5491|5487|5486|5492|5491|5485|5484|109829
1633449900000|2021-10-05 16:05:00|5488|5487|5495|5494|5495|5494|5488|5487|64301
1633450200000|2021-10-05 16:10:00|5496|5495|5495|5494|5499|5498|5494|5493|39448
1633450500000|2021-10-05 16:15:00|5494|5493|5489|5488|5494|5493|5487|5486|40787
1633450800000|2021-10-05 16:20:00|5488|5487|5482|5481|5489|5488|5482|5481|36033
1633451100000|2021-10-05 16:25:00|5481|5480|5482|5481|5483|5482|5480|5479|55913
1633451400000|2021-10-05 16:30:00|5483|5482|5485|5484|5486|5485|5480|5479|75094
1633451700000|2021-10-05 16:35:00|5484|5483|5479|5478|5484|5483|5477|5476|79017
1633452000000|2021-10-05 16:40:00|5480|5479|5480|5479|5481|5480|5478|5477|33605
1633452300000|2021-10-05 16:45:00|5481|5480|5485|5484|5486|5485|5481|5480|36787
1633452600000|2021-10-05 16:50:00|5484|5483|5483|5482|5485|5484|5482|5481|36769
1633452900000|2021-10-05 16:55:00|5484|5483|5484|5483|5486|5485|5481|5480|61462
1633453200000|2021-10-05 17:00:00|5485|5484|5483|5482|5486|5485|5479|5478|45861
1633453500000|2021-10-05 17:05:00|5484|5483|5488|5487|5488|5487|5483|5482|45402
1633453800000|2021-10-05 17:10:00|5489|5488|5492|5491|5494|5493|5489|5488|109478
1633454100000|2021-10-05 17:15:00|5491|5490|5493|5492|5493|5492|5490|5489|35456
1633454400000|2021-10-05 17:20:00|5494|5493|5494|5493|5494|5493|5491|5490|34857
1633454700000|2021-10-05 17:25:00|5495|5494|5491|5490|5495|5494|5490|5489|45438
1633455000000|2021-10-05 17:30:00|5490|5489|5492|5491|5495|5494|5490|5489|42432
1633455300000|2021-10-05 17:35:00|5491|5490|5493|5492|5493|5492|5490|5489|39228
1633455600000|2021-10-05 17:40:00|5494|5493|5496|5495|5496|5495|5494|5493|40725
1633455900000|2021-10-05 17:45:00|5495|5496|5495|5494|5495|5496|5494|5493|59685
1633456200000|2021-10-05 17:50:00|5496|5495|5491|5490|5497|5496|5491|5490|54966
1633456500000|2021-10-05 17:55:00|5490|5489|5494|5493|5494|5493|5490|5489|39582
1633456800000|2021-10-05 18:00:00|5493|5492|5492|5491|5497|5496|5491|5490|82527
1633457100000|2021-10-05 18:05:00|5493|5492|5487|5486|5493|5492|5487|5486|38104
1633457400000|2021-10-05 18:10:00|5488|5487|5487|5486|5490|5489|5486|5485|48493
1633457700000|2021-10-05 18:15:00|5488|5487|5487|5486|5488|5487|5485|5484|43104
1633458000000|2021-10-05 18:20:00|5486|5485|5485|5484|5486|5485|5483|5483|96893
1633458300000|2021-10-05 18:25:00|5486|5485|5491|5490|5491|5490|5486|5485|53320
1633458600000|2021-10-05 18:30:00|5492|5491|5491|5490|5494|5493|5488|5487|119983
1633458900000|2021-10-05 18:35:00|5492|5491|5489|5488|5494|5493|5487|5486|50377
1633459200000|2021-10-05 18:40:00|5488|5487|5490|5489|5492|5491|5488|5487|36861
1633459500000|2021-10-05 18:45:00|5489|5488|5491|5490|5493|5492|5489|5488|60708
1633459800000|2021-10-05 18:50:00|5490|5489|5491|5490|5492|5491|5490|5489|28549
1633460100000|2021-10-05 18:55:00|5490|5489|5486|5485|5490|5489|5486|5485|44763
1633460400000|2021-10-05 19:00:00|5485|5484|5487|5486|5487|5486|5484|5483|39593
1633460700000|2021-10-05 19:05:00|5488|5487|5484|5483|5488|5487|5483|5482|37850
1633461000000|2021-10-05 19:10:00|5485|5484|5486|5485|5486|5485|5483|5482|38022
1633461300000|2021-10-05 19:15:00|5485|5484|5483|5482|5486|5485|5481|5480|59235
1633461600000|2021-10-05 19:20:00|5482|5481|5479|5478|5482|5481|5478|5477|70635
1633461900000|2021-10-05 19:25:00|5480|5479|5480|5479|5481|5480|5478|5477|62780
1633462200000|2021-10-05 19:30:00|5479|5478|5484|5483|5484|5483|5478|5477|72912
1633462500000|2021-10-05 19:35:00|5485|5484|5483|5482|5487|5486|5483|5482|106236
1633462800000|2021-10-05 19:40:00|5482|5481|5480|5479|5485|5484|5480|5479|65792
1633463100000|2021-10-05 19:45:00|5479|5478|5476|5475|5480|5479|5476|5475|156589
1633463400000|2021-10-05 19:50:00|5477|5476|5477|5476|5479|5478|5471|5470|435325
1633463700000|2021-10-05 19:55:00|5476|5475|5470|5469|5477|5476|5469|5468|719902
1633464000000|2021-10-05 20:00:00|||||||||2868564
1633464300000|2021-10-05 20:05:00|5474||5474||5474||5474||120
1633464600000|2021-10-05 20:10:00|5493|5455|5474|5469|5493|5469|5474|5455|3450
1633465200000|2021-10-05 20:20:00|||||||||1
1633466400000|2021-10-05 20:40:00|5469|5453|5493|5469|5493|5469|5469|5453|1734
1633466700000|2021-10-05 20:45:00|5473|5453|5500|5469|5500|5469|5469|5453|2128
1633467300000|2021-10-05 20:55:00||5453||5453||5453||5453|20
1633467600000|2021-10-05 21:00:00|5497|5455|5497|5455|5497|5455|5497|5455|0
1633467900000|2021-10-05 21:05:00|||||||||3
1633468200000|2021-10-05 21:10:00|5487|5470|5484|5478|5487|5481|5484|5470|793
1633468500000|2021-10-05 21:15:00|5476|5476|5476|5470|5476|5480|5476|5470|1240
1633468800000|2021-10-05 21:20:00|5484|5473|5484|5476|5484|5476|5484|5470|819
1633469100000|2021-10-05 21:25:00||5478||5478||5478||5478|247
1633469400000|2021-10-05 21:30:00|5483|5480|5484|5478|5484|5483|5483|5478|453
1633469700000|2021-10-05 21:35:00||5477||5477||5477||5477|25
1633470000000|2021-10-05 21:40:00|5477|5476|5477|5476|5477|5476|5477|5476|1068
1633470300000|2021-10-05 21:45:00|5484|5477|5484|5477|5484|5477|5484|5477|375
1633470600000|2021-10-05 21:50:00|||||||||10
1633470900000|2021-10-05 21:55:00|||||||||6
1633471200000|2021-10-05 22:00:00|||||||||174
1633471800000|2021-10-05 22:10:00|5487|5476|5486|5476|5487|5476|5486|5476|1200
1633472100000|2021-10-05 22:15:00||5478||5478||5478||5478|0
1633472400000|2021-10-05 22:20:00|||||||||1
1633472700000|2021-10-05 22:25:00|5485||5485||5485||5485||0
1633473000000|2021-10-05 22:30:00|5484|5476|5484|5476|5484|5476|5484|5476|120
1633473900000|2021-10-05 22:45:00|5486||5486||5486||5486||22
1633474200000|2021-10-05 22:50:00|5483|5477|5483|5477|5483|5477|5483|5477|61
1633474500000|2021-10-05 22:55:00|||||||||25
1633474800000|2021-10-05 23:00:00|5481|5478|5486|5480|5486|5480|5481|5477|150
1633475100000|2021-10-05 23:05:00|5487|5486|5495|5480|5496|5486|5487|5480|1000
1633475400000|2021-10-05 23:10:00|5489|5481|5495|5481|5495|5481|5489|5481|50
1633475700000|2021-10-05 23:15:00|5493|5480|5493|5480|5493|5480|5493|5480|500
1633476000000|2021-10-05 23:20:00|5480|5477|5480|5476|5480|5477|5480|5476|324
1633476300000|2021-10-05 23:25:00|5479|5475|5479|5468|5479|5475|5479|5468|773
1633476600000|2021-10-05 23:30:00|5469||5479||5479||5469||421
1633477200000|2021-10-05 23:40:00||5469||5469||5469||5469|0
1633477500000|2021-10-05 23:45:00|5469|5468|5469|5453|5469|5468|5469|5453|580
1633477800000|2021-10-05 23:50:00||5455||5455||5455||5455|300
1633478100000|2021-10-05 23:55:00||5453||5453||5453||5453|20
1633507200000|2021-10-06 08:00:00|5434|5405|5442|5390|5445|5409|5434|5380|115
1633507500000|2021-10-06 08:05:00|5445|5380|5436|5381|5445|5397|5436|5380|1
1633507800000|2021-10-06 08:10:00|5439|5382|5451|5381|5454|5382|5436|5380|0
1633508100000|2021-10-06 08:15:00||5380||5389||5389||5380|0
1633508400000|2021-10-06 08:20:00|5448|5385|5448|5391|5448|5401|5447|5385|1
1633508700000|2021-10-06 08:25:00|5447|5388|5448|5386|5448|5391|5447|5385|0
1633509000000|2021-10-06 08:30:00|5436|5387|5436|5394|5436|5403|5436|5385|14
1633509300000|2021-10-06 08:35:00|5433|5391|5430|5382|5448|5391|5430|5380|1
1633509600000|2021-10-06 08:40:00|5433|5385|5445|5392|5448|5392|5433|5381|0
1633509900000|2021-10-06 08:45:00|5421|5396|5436|5381|5448|5396|5421|5380|89
1633510200000|2021-10-06 08:50:00|5433|5382|5436|5381|5442|5386|5430|5380|0
1633510500000|2021-10-06 08:55:00|5433|5382|5439|5380|5448|5382|5433|5380|1
1633510800000|2021-10-06 09:00:00|5436|5381|5436|5380|5439|5381|5433|5380|0
1633511100000|2021-10-06 09:05:00|5433|5382|5433|5381|5444|5384|5430|5380|0
1633511400000|2021-10-06 09:10:00|5430|5380|5430|5380|5430|5388|5427|5380|0
1633511700000|2021-10-06 09:15:00|5444||5430||5444||5430||0
1633512000000|2021-10-06 09:20:00|5433||5424||5433||5424||0
1633512300000|2021-10-06 09:25:00|5427|5382|5433|5380|5440|5382|5421|5380|0
1633512600000|2021-10-06 09:30:00|5424|5399|5427|5380|5438|5399|5421|5380|39
1633512900000|2021-10-06 09:35:00|5424|5399|5418|5380|5438|5399|5418|5380|37
1633513200000|2021-10-06 09:40:00|5421||5418||5421||5418||0
1633513500000|2021-10-06 09:45:00|5438||5418||5438||5418||0
1633513800000|2021-10-06 09:50:00|5438|5388|5418|5381|5438|5389|5418|5380|0
1633514100000|2021-10-06 09:55:00|5421|5388|5421|5381|5427|5389|5418|5380|1
1633514400000|2021-10-06 10:00:00|5427|5380|5421|5382|5427|5389|5418|5380|500
1633514700000|2021-10-06 10:05:00|5418|5380|5421|5381|5438|5381|5418|5380|0
1633515000000|2021-10-06 10:10:00|5427|5380|5421|5382|5427|5383|5418|5380|0
1633515300000|2021-10-06 10:15:00|5427|5381|5421|5385|5427|5390|5421|5381|0
1633515600000|2021-10-06 10:20:00|5438|5381|5418|5381|5438|5384|5418|5381|0
1633515900000|2021-10-06 10:25:00|5421|5382|5421|5382|5439|5385|5418|5381|0
1633516200000|2021-10-06 10:30:00|5439|5381|5421|5389|5439|5389|5418|5381|0
1633516500000|2021-10-06 10:35:00|5412|5381|5421|5382|5427|5382|5412|5381|0
1633516800000|2021-10-06 10:40:00|5418|5397|5421|5397|5438|5397|5418|5397|11
1633517100000|2021-10-06 10:45:00|5418|5398|5418|5398|5418|5398|5418|5397|0
1633517400000|2021-10-06 10:50:00||5397||5397||5398||5397|0
1633518000000|2021-10-06 11:00:00|5424|5400|5417|5400|5424|5408|5417|5400|440
1633518300000|2021-10-06 11:05:00|5418|5402|5417|5402|5418|5402|5413|5402|5
1633518600000|2021-10-06 11:10:00|5439|5403|5417|5413|5439|5416|5413|5403|1032
1633518900000|2021-10-06 11:15:00|5439|5414|5424|5418|5439|5418|5424|5414|583
1633519200000|2021-10-06 11:20:00|5428|5422|5429|5422|5436|5422|5428|5422|265
1633519500000|2021-10-06 11:25:00|5427||5429||5429||5427||0
1633519800000|2021-10-06 11:30:00|5427|5417|5426|5419|5429|5421|5426|5417|381
1633520100000|2021-10-06 11:35:00|5425|5417|5425|5418|5425|5418|5425|5417|99
1633520400000|2021-10-06 11:40:00|5423|5421|5422|5418|5423|5421|5422|5418|300
1633520700000|2021-10-06 11:45:00|5423|5417|5421|5417|5423|5418|5420|5417|383
1633521000000|2021-10-06 11:50:00|5424|5419|5424|5421|5424|5423|5423|5419|657
1633521300000|2021-10-06 11:55:00|5430|5424|5429|5425|5447|5425|5426|5422|628
1633521600000|2021-10-06 12:00:00|||||||||5
1633521900000|2021-10-06 12:05:00||5426||5426||5426||5425|100
1633522200000|2021-10-06 12:10:00|5448|5413|5447|5413|5448|5413|5442|5413|568
1633522500000|2021-10-06 12:15:00|5445|5415|5444|5431|5447|5431|5442|5413|25
1633522800000|2021-10-06 12:20:00|5447||5445||5447||5445||10
1633523100000|2021-10-06 12:25:00|5444|5432|5442|5432|5444|5432|5442|5432|200
1633523400000|2021-10-06 12:30:00|5441||5441||5442||5441||613
1633523700000|2021-10-06 12:35:00|5442||5434||5442||5434||100
1633524000000|2021-10-06 12:40:00|5435||5436||5438||5434||269
1633524300000|2021-10-06 12:45:00||5433||5432||5433||5432|6
1633524600000|2021-10-06 12:50:00|5434|5434|5434|5432|5434|5434|5434|5432|442
1633524900000|2021-10-06 12:55:00|5432|5431|5427|5423|5432|5431|5427|5418|614
1633525200000|2021-10-06 13:00:00|5426|5425|5432|5425|5433|5425|5426|5425|639
1633525500000|2021-10-06 13:05:00|||||||||311
1633526100000|2021-10-06 13:15:00|5436|5429|5430|5424|5439|5434|5428|5418|6966
1633526400000|2021-10-06 13:20:00|5429|5413|5441|5414|5441|5423|5421|5413|1193
1633526700000|2021-10-06 13:25:00|5414|5408|5441|5407|5441|5411|5414|5400|9110
1633527000000|2021-10-06 13:30:00|5436|5429|5422|5421|5441|5437|5417|5416|387961
1633527300000|2021-10-06 13:35:00|5423|5422|5421|5420|5437|5436|5417|5416|212275
1633527600000|2021-10-06 13:40:00|5422|5421|5422|5421|5425|5424|5415|5414|195167
1633527900000|2021-10-06 13:45:00|5421|5420|5407|5406|5421|5420|5406|5405|163825
1633528200000|2021-10-06 13:50:00|5406|5405|5399|5398|5408|5408|5394|5393|119521
1633528500000|2021-10-06 13:55:00|5398|5397|5349|5348|5398|5397|5348|5347|748338
1633528800000|2021-10-06 14:00:00|5348|5347|5329|5328|5354|5353|5316|5315|462009
1633529100000|2021-10-06 14:05:00|5328|5327|5321|5320|5331|5330|5317|5316|292326
1633529400000|2021-10-06 14:10:00|5320|5319|5338|5337|5338|5337|5311|5310|277187
1633529700000|2021-10-06 14:15:00|5337|5336|5322|5321|5337|5336|5313|5312|243890
1633530000000|2021-10-06 14:20:00|5321|5320|5361|5360|5363|5361|5321|5320|232489
1633530300000|2021-10-06 14:25:00|5362|5361|5368|5367|5369|5368|5358|5357|123748
1633530600000|2021-10-06 14:30:00|5369|5368|5366|5365|5378|5377|5363|5362|113605
1633530900000|2021-10-06 14:35:00|5367|5366|5373|5372|5373|5372|5360|5359|269562
1633531200000|2021-10-06 14:40:00|5374|5373|5355|5354|5374|5373|5355|5354|70206
1633531500000|2021-10-06 14:45:00|5356|5355|5358|5357|5359|5358|5347|5346|90200
1633531800000|2021-10-06 14:50:00|5359|5358|5360|5359|5360|5359|5351|5350|87825
1633532100000|2021-10-06 14:55:00|5361|5360|5363|5362|5366|5365|5355|5354|72325
1633532400000|2021-10-06 15:00:00|5364|5363|5360|5359|5368|5367|5353|5352|49924
1633532700000|2021-10-06 15:05:00|5359|5358|5353|5352|5362|5361|5352|5351|107104
1633533000000|2021-10-06 15:10:00|5354|5353|5348|5347|5354|5353|5344|5343|157712
1633533300000|2021-10-06 15:15:00|5347|5346|5338|5337|5347|5346|5336|5335|95548
1633533600000|2021-10-06 15:20:00|5339|5338|5321|5320|5339|5338|5321|5320|68977
1633533900000|2021-10-06 15:25:00|5320|5319|5317|5316|5323|5322|5315|5314|147537
1633534200000|2021-10-06 15:30:00|5318|5317|5317|5316|5324|5323|5313|5312|102054
1633534500000|2021-10-06 15:35:00|5318|5317|5323|5322|5323|5322|5315|5314|90622
1633534800000|2021-10-06 15:40:00|5324|5323|5316|5315|5324|5323|5314|5313|62730
1633535100000|2021-10-06 15:45:00|5317|5316|5321|5320|5323|5322|5314|5313|85218
1633535400000|2021-10-06 15:50:00|5320|5319|5330|5329|5332|5331|5320|5319|291965
1633535700000|2021-10-06 15:55:00|5329|5328|5335|5334|5335|5334|5326|5325|86501
1633536000000|2021-10-06 16:00:00|5336|5335|5322|5321|5336|5335|5322|5321|98820
1633536300000|2021-10-06 16:05:00|5321|5320|5308|5307|5321|5320|5305|5304|155784
1633536600000|2021-10-06 16:10:00|5309|5308|5304|5303|5310|5309|5304|5303|101010
1633536900000|2021-10-06 16:15:00|5303|5302|5305|5304|5307|5306|5298|5297|146515
1633537200000|2021-10-06 16:20:00|5306|5305|5308|5307|5310|5309|5303|5302|69683
1633537500000|2021-10-06 16:25:00|5309|5308|5311|5310|5317|5316|5303|5302|68854
1633537800000|2021-10-06 16:30:00|5310|5309|5312|5311|5312|5311|5307|5306|46578
1633538100000|2021-10-06 16:35:00|5313|5312|5315|5314|5315|5314|5309|5308|42584
1633538400000|2021-10-06 16:40:00|5314|5313|5324|5323|5324|5323|5314|5313|57279
1633538700000|2021-10-06 16:45:00|5325|5324|5314|5313|5325|5324|5309|5308|392948
1633539000000|2021-10-06 16:50:00|5315|5314|5317|5316|5317|5316|5312|5311|69860
1633539300000|2021-10-06 16:55:00|5316|5315|5316|5315|5323|5322|5313|5312|80355
1633539600000|2021-10-06 17:00:00|5317|5316|5313|5312|5319|5318|5308|5308|121788
1633539900000|2021-10-06 17:05:00|5312|5311|5307|5306|5314|5313|5302|5301|118329
1633540200000|2021-10-06 17:10:00|5306|5305|5314|5313|5314|5313|5304|5303|61387
1633540500000|2021-10-06 17:15:00|5315|5314|5311|5310|5315|5314|5310|5309|40601
1633540800000|2021-10-06 17:20:00|5310|5309|5312|5311|5314|5313|5309|5308|141934
1633541100000|2021-10-06 17:25:00|5313|5312|5321|5320|5321|5320|5313|5312|250279
1633541400000|2021-10-06 17:30:00|5322|5321|5334|5333|5334|5333|5320|5319|304992
1633541700000|2021-10-06 17:35:00|5333|5332|5342|5341|5342|5341|5331|5330|217657
1633542000000|2021-10-06 17:40:00|5341|5340|5340|5339|5342|5341|5338|5337|180380
1633542300000|2021-10-06 17:45:00|5341|5340|5338|5337|5342|5341|5337|5336|104188
1633542600000|2021-10-06 17:50:00|5337|5336|5332|5331|5337|5336|5331|5330|86636
1633542900000|2021-10-06 17:55:00|5333|5332|5341|5340|5342|5341|5331|5330|94982
1633543200000|2021-10-06 18:00:00|5342|5341|5350|5349|5350|5349|5340|5339|222186
1633543500000|2021-10-06 18:05:00|5349|5348|5354|5353|5354|5353|5345|5344|108944
1633543800000|2021-10-06 18:10:00|5355|5354|5367|5366|5367|5367|5353|5352|110012
1633544100000|2021-10-06 18:15:00|5368|5367|5377|5376|5377|5376|5367|5366|91660
1633544400000|2021-10-06 18:20:00|5378|5377|5373|5372|5378|5377|5373|5372|70574
1633544700000|2021-10-06 18:25:00|5374|5373|5382|5381|5382|5381|5374|5373|51568
1633545000000|2021-10-06 18:30:00|5381|5380|5382|5381|5384|5383|5379|5378|45541
1633545300000|2021-10-06 18:35:00|5383|5382|5379|5378|5384|5383|5376|5375|63850
1633545600000|2021-10-06 18:40:00|5381|5377|5381|5377|5385|5381|5380|5376|11791
1633545900000|2021-10-06 18:45:00|5382|5378|5383|5379|5384|5380|5382|5378|7884
1633546200000|2021-10-06 18:50:00|5384|5380|5384|5380|5385|5381|5378|5374|6202
1633546500000|2021-10-06 18:55:00|5383|5379|5381|5377|5387|5383|5381|5377|2367
1633546800000|2021-10-06 19:00:00|5374|5373|5374|5373|5378|5377|5372|5371|62303
1633547100000|2021-10-06 19:05:00|5373|5372|5375|5374|5380|5379|5373|5372|54677
1633547400000|2021-10-06 19:10:00|5376|5375|5376|5375|5384|5383|5373|5372|126755
1633547700000|2021-10-06 19:15:00|5377|5376|5380|5379|5383|5382|5376|5375|105437
1633548000000|2021-10-06 19:20:00|5381|5380|5377|5376|5383|5382|5374|5373|127410
1633548300000|2021-10-06 19:25:00|5378|5377|5383|5382|5383|5382|5376|5375|128335
1633548600000|2021-10-06 19:30:00|5382|5381|5377|5376|5382|5381|5375|5374|120307
1633548900000|2021-10-06 19:35:00|5378|5377|5372|5371|5378|5377|5367|5366|140714
1633549200000|2021-10-06 19:40:00|5373|5372|5378|5377|5378|5377|5373|5372|209727
1633549500000|2021-10-06 19:45:00|5379|5378|5384|5383|5388|5387|5378|5377|284169
1633549800000|2021-10-06 19:50:00|5385|5384|5395|5394|5398|5397|5385|5384|719487
1633550100000|2021-10-06 19:55:00|5394|5393|5395|5394|5398|5397|5385|5384|1168700
1633550400000|2021-10-06 20:00:00|5400|5383|5400|5394|5400|5394|5400|5383|1990
1633550700000|2021-10-06 20:05:00||5395||5395||5395||5395|617
1633551000000|2021-10-06 20:10:00|5403|5399|5403|5400|5403|5400|5403|5399|12
1633551300000|2021-10-06 20:15:00|5405||5405||5405||5400||3753
1633551600000|2021-10-06 20:20:00|5410|5401|5410|5401|5410|5401|5410|5401|350
1633551900000|2021-10-06 20:25:00|||||||||1101
1633552200000|2021-10-06 20:30:00|||||||||36
1633552500000|2021-10-06 20:35:00|||||||||1
1633552800000|2021-10-06 20:40:00|||||||||1068
1633553100000|2021-10-06 20:45:00|||||||||19
1633553400000|2021-10-06 20:50:00|||||||||1
1633553700000|2021-10-06 20:55:00|||||||||53
1633554000000|2021-10-06 21:00:00|||||||||18
1633554300000|2021-10-06 21:05:00|5408|5358|5408|5355|5408|5358|5408|5355|500
1633554600000|2021-10-06 21:10:00|5405|5356|5405|5359|5405|5359|5405|5356|0
1633554900000|2021-10-06 21:15:00|||||||||2
1633555200000|2021-10-06 21:20:00|||||||||7
1633555500000|2021-10-06 21:25:00|||||||||3
1633555800000|2021-10-06 21:30:00|||||||||2
1633556100000|2021-10-06 21:35:00|||||||||1
1633556400000|2021-10-06 21:40:00||5391||5391||5391||5391|6
1633556700000|2021-10-06 21:45:00|||||||||20
1633557000000|2021-10-06 21:50:00|||||||||37
1633557300000|2021-10-06 21:55:00|||||||||14
1633557900000|2021-10-06 22:05:00||5397||5397||5397||5397|298
1633558800000|2021-10-06 22:20:00|5410|5399|5410|5399|5410|5399|5410|5399|202
1633559400000|2021-10-06 22:30:00|5418||5418||5418||5418||151
1633559700000|2021-10-06 22:35:00|5415|5410|5415|5410|5415|5410|5415|5410|50
1633560000000|2021-10-06 22:40:00|5418||5418||5418||5418||50
1633560600000|2021-10-06 22:50:00|5410|5395|5410|5395|5410|5395|5410|5395|2690
1633560900000|2021-10-06 22:55:00|5418|5406|5418|5406|5418|5406|5418|5406|0
1633561200000|2021-10-06 23:00:00|5420||5420||5420||5420||216
1633561500000|2021-10-06 23:05:00|||||||||101
1633561800000|2021-10-06 23:10:00|||||||||10
1633562100000|2021-10-06 23:15:00|5418||5420||5420||5410||15
1633562400000|2021-10-06 23:20:00|5418||5420||5420||5418||20
1633562700000|2021-10-06 23:25:00|||||||||75
1633563900000|2021-10-06 23:45:00|5417||5417||5417||5417||0
1633564200000|2021-10-06 23:50:00|5415||5415||5415||5415||1
1633564500000|2021-10-06 23:55:00|5413||5413||5413||5413||45
1633593600000|2021-10-07 08:00:00|5454|5415|5469|5449|5510|5450|5415|5405|1786
1633593900000|2021-10-07 08:05:00|5472||5472||5480||5463||350
1633594200000|2021-10-07 08:10:00|5469|5428|5463|5431|5506|5436|5452|5428|1687
1633594500000|2021-10-07 08:15:00|5454|5429|5451|5429|5454|5429|5451|5428|52
1633594800000|2021-10-07 08:20:00|5460||5460||5463||5451||0
1633595100000|2021-10-07 08:25:00|5448|5428|5460|5428|5462|5428|5448|5428|52
1633595400000|2021-10-07 08:30:00|5463|5433|5463|5428|5463|5433|5451|5428|41
1633595700000|2021-10-07 08:35:00||5429||5430||5431||5428|40
1633596000000|2021-10-07 08:40:00|5457|5431|5457|5429|5457|5431|5457|5428|22
1633596300000|2021-10-07 08:45:00|5460|5428|5460|5430|5460|5431|5460|5428|22
1633596600000|2021-10-07 08:50:00||5431||5429||5431||5428|0
1633596900000|2021-10-07 08:55:00||5430||5429||5431||5428|0
1633597200000|2021-10-07 09:00:00|5457|5430|5454|5429|5457|5431|5454|5428|3
1633597500000|2021-10-07 09:05:00|5457|5428|5454|5429|5460|5431|5445|5428|29
1633597800000|2021-10-07 09:10:00|5451||5454||5462||5451||4
1633598100000|2021-10-07 09:15:00|5457|5428|5451|5428|5462|5429|5451|5428|0
1633598400000|2021-10-07 09:20:00|5454|5430|5451|5428|5462|5430|5451|5428|0
1633598700000|2021-10-07 09:25:00|5448||5445||5448||5445||7
1633599000000|2021-10-07 09:30:00|||||||||20
1633600500000|2021-10-07 09:55:00||5430||5430||5430||5430|0
1633601100000|2021-10-07 10:05:00|||||||||3
1633601400000|2021-10-07 10:10:00|||||||||100
1633601700000|2021-10-07 10:15:00||5431||5430||5431||5430|0
1633602000000|2021-10-07 10:20:00||5431||5430||5432||5430|86
1633602600000|2021-10-07 10:30:00||5431||5430||5431||5430|1
1633602900000|2021-10-07 10:35:00||5431||5431||5431||5431|0
1633603200000|2021-10-07 10:40:00|||||||||3
1633603800000|2021-10-07 10:50:00||5432||5433||5434||5430|1
1633604100000|2021-10-07 10:55:00||5434||5434||5434||5433|300
1633604400000|2021-10-07 11:00:00|5440|5440|5450|5435|5450|5445|5440|5433|2374
1633604700000|2021-10-07 11:05:00|5449|5433|5449|5442|5449|5442|5449|5433|0
1633605000000|2021-10-07 11:10:00|5450|5443|5484|5456|5484|5456|5450|5443|14408
1633605300000|2021-10-07 11:15:00|5461|5458|5461|5456|5461|5458|5457|5442|3018
1633605600000|2021-10-07 11:20:00|5456|5457|5449|5447|5457|5457|5449|5445|8018
1633605900000|2021-10-07 11:25:00|5450|5449|5449|5445|5450|5449|5448|5442|2251
1633606200000|2021-10-07 11:30:00|5450|5446|5449|5447|5451|5449|5449|5446|3039
1633606500000|2021-10-07 11:35:00|5456|5449|5452|5451|5457|5451|5450|5448|6521
1633606800000|2021-10-07 11:40:00|5456|5452|5454|5450|5456|5453|5453|5442|883
1633607100000|2021-10-07 11:45:00|5455|5451|5447|5441|5455|5454|5447|5441|4108
1633607400000|2021-10-07 11:50:00|5449|5444|5449|5444|5450|5445|5445|5441|1994
1633607700000|2021-10-07 11:55:00|5448|5441|5446|5441|5448|5441|5446|5441|519
1633608000000|2021-10-07 12:00:00|5448|5443|5449|5445|5449|5445|5448|5443|825
1633608300000|2021-10-07 12:05:00||5447||5447||5448||5447|1080
1633608600000|2021-10-07 12:10:00|5447|5446|5446|5441|5449|5446|5445|5441|554
1633608900000|2021-10-07 12:15:00|5448|5443|5448|5447|5454|5448|5448|5443|1177
1633609200000|2021-10-07 12:20:00|5449|5448|5453|5450|5454|5450|5448|5447|862
1633609500000|2021-10-07 12:25:00|5454|5447|5467|5457|5467|5459|5454|5447|4924
1633609800000|2021-10-07 12:30:00|5462|5451|5451|5441|5467|5458|5444|5440|8996
1633610100000|2021-10-07 12:35:00|5454|5442|5454|5441|5454|5442|5454|5441|1056
1633610400000|2021-10-07 12:40:00|5450|5450|5453|5443|5454|5450|5450|5441|366
1633610700000|2021-10-07 12:45:00|5454|5444|5454|5445|5454|5447|5450|5444|766
1633611000000|2021-10-07 12:50:00|5450|5447|5450|5446|5454|5450|5449|5444|4045
1633611300000|2021-10-07 12:55:00|5460|5449|5450|5444|5460|5450|5449|5444|2021
1633611600000|2021-10-07 13:00:00|5449|5443|5448|5442|5449|5445|5446|5442|1576
1633611900000|2021-10-07 13:05:00|5445|5443|5447|5444|5447|5445|5445|5442|2916
1633612200000|2021-10-07 13:10:00|5445|5440|5450|5442|5450|5442|5439|5435|3592
1633612500000|2021-10-07 13:15:00|5448|5446|5450|5444|5450|5448|5446|5442|1388
1633612800000|2021-10-07 13:20:00|5444|5443|5450|5435|5450|5443|5443|5435|212
1633613100000|2021-10-07 13:25:00|5434|5429|5441|5423|5450|5429|5427|5420|4740
1633613400000|2021-10-07 13:30:00|5450|5435|5470|5469|5476|5475|5435|5434|641182
1633613700000|2021-10-07 13:35:00|5471|5470|5485|5485|5494|5493|5471|5469|221352
1633614000000|2021-10-07 13:40:00|5486|5486|5476|5475|5489|5488|5474|5473|133871
1633614300000|2021-10-07 13:45:00|5477|5476|5474|5473|5480|5479|5470|5469|114327
1633614600000|2021-10-07 13:50:00|5475|5474|5484|5483|5493|5492|5474|5473|147273
1633614900000|2021-10-07 13:55:00|5485|5484|5501|5500|5501|5500|5482|5481|112099
1633615200000|2021-10-07 14:00:00|5500|5499|5514|5513|5519|5518|5499|5498|292192
1633615500000|2021-10-07 14:05:00|5515|5514|5520|5519|5524|5523|5509|5508|177892
1633615800000|2021-10-07 14:10:00|5521|5520|5514|5513|5522|5521|5510|5509|113370
1633616100000|2021-10-07 14:15:00|5515|5514|5510|5509|5516|5515|5505|5504|84424
1633616400000|2021-10-07 14:20:00|5511|5510|5511|5510|5515|5514|5508|5507|52748
1633616700000|2021-10-07 14:25:00|5512|5511|5516|5515|5518|5517|5509|5508|149365
1633617000000|2021-10-07 14:30:00|5515|5514|5517|5516|5520|5519|5509|5508|104932
1633617300000|2021-10-07 14:35:00|5516|5515|5507|5506|5521|5520|5506|5505|70531
1633617600000|2021-10-07 14:40:00|5508|5507|5520|5519|5523|5522|5506|5505|135473
1633617900000|2021-10-07 14:45:00|5521|5520|5521|5520|5524|5523|5518|5517|96576
1633618200000|2021-10-07 14:50:00|5520|5519|5524|5523|5529|5528|5520|5519|57226
1633618500000|2021-10-07 14:55:00|5525|5524|5524|5523|5525|5524|5520|5519|49269
1633618800000|2021-10-07 15:00:00|5525|5524|5539|5538|5541|5540|5525|5524|224193
1633619100000|2021-10-07 15:05:00|5540|5539|5530|5529|5540|5539|5529|5528|54294
1633619400000|2021-10-07 15:10:00|5531|5530|5520|5519|5532|5531|5520|5519|95678
1633619700000|2021-10-07 15:15:00|5521|5520|5518|5517|5522|5521|5514|5513|75922
1633620000000|2021-10-07 15:20:00|5519|5518|5525|5524|5527|5526|5519|5518|69620
1633620300000|2021-10-07 15:25:00|5524|5523|5523|5522|5525|5524|5521|5520|50673
1633620600000|2021-10-07 15:30:00|5524|5523|5530|5529|5530|5529|5521|5520|94413
1633620900000|2021-10-07 15:35:00|5529|5528|5529|5528|5533|5532|5528|5527|72359
1633621200000|2021-10-07 15:40:00|5530|5529|5531|5530|5533|5532|5529|5528|45795
1633621500000|2021-10-07 15:45:00|5530|5529|5526|5525|5531|5530|5526|5525|51080
1633621800000|2021-10-07 15:50:00|5525|5524|5525|5524|5525|5524|5522|5521|42491
1633622100000|2021-10-07 15:55:00|5526|5525|5527|5526|5531|5530|5526|5525|63520
1633622400000|2021-10-07 16:00:00|5528|5527|5530|5529|5534|5533|5528|5527|79158
1633622700000|2021-10-07 16:05:00|5529|5528|5524|5523|5530|5529|5522|5521|77275
1633623000000|2021-10-07 16:10:00|5523|5522|5518|5517|5523|5522|5518|5517|49850
1633623300000|2021-10-07 16:15:00|5517|5516|5521|5520|5521|5520|5517|5516|59452
1633623600000|2021-10-07 16:20:00|5520|5519|5523|5522|5524|5523|5519|5518|53985
1633623900000|2021-10-07 16:25:00|5522|5521|5522|5521|5523|5522|5521|5520|26871
1633624200000|2021-10-07 16:30:00|5523|5522|5526|5525|5529|5528|5523|5522|75175
1633624500000|2021-10-07 16:35:00|5527|5526|5529|5528|5530|5529|5527|5526|50006
1633624800000|2021-10-07 16:40:00|5528|5527|5522|5521|5528|5527|5522|5521|58158
1633625100000|2021-10-07 16:45:00|5523|5522|5518|5517|5524|5523|5518|5517|43207
1633625400000|2021-10-07 16:50:00|5517|5516|5519|5518|5520|5519|5516|5515|39595
1633625700000|2021-10-07 16:55:00|5520|5519|5523|5522|5523|5522|5520|5519|38480
1633626000000|2021-10-07 17:00:00|5522|5521|5522|5521|5522|5521|5519|5518|51947
1633626300000|2021-10-07 17:05:00|5523|5522|5515|5514|5523|5522|5514|5513|50649
1633626600000|2021-10-07 17:10:00|5514|5513|5518|5517|5519|5518|5514|5513|25877
1633626900000|2021-10-07 17:15:00|5519|5518|5517|5516|5519|5518|5515|5514|48900
1633627200000|2021-10-07 17:20:00|5518|5517|5518|5517|5521|5520|5517|5516|93684
1633627500000|2021-10-07 17:25:00|5517|5516|5520|5519|5521|5520|5516|5515|56764
1633627800000|2021-10-07 17:30:00|5521|5520|5523|5522|5523|5522|5518|5517|51955
1633628100000|2021-10-07 17:35:00|5524|5523|5522|5521|5525|5524|5522|5521|87715
1633628400000|2021-10-07 17:40:00|5523|5522|5523|5522|5525|5524|5522|5521|86943
1633628700000|2021-10-07 17:45:00|5522|5521|5518|5517|5523|5521|5518|5517|69057
1633629000000|2021-10-07 17:50:00|5517|5518|5520|5519|5520|5519|5517|5516|56648
1633629300000|2021-10-07 17:55:00|5519|5520|5516|5515|5521|5520|5515|5514|64167
1633629600000|2021-10-07 18:00:00|5517|5516|5510|5509|5517|5516|5509|5508|70179
1633629900000|2021-10-07 18:05:00|5509|5508|5512|5511|5514|5513|5509|5508|35221
1633630200000|2021-10-07 18:10:00|5511|5510|5514|5513|5514|5513|5509|5508|35721
1633630500000|2021-10-07 18:15:00|5513|5512|5513|5512|5515|5514|5513|5512|39090
1633630800000|2021-10-07 18:20:00|5512|5511|5511|5510|5514|5513|5511|5510|30856
1633631100000|2021-10-07 18:25:00|5512|5511|5512|5511|5513|5512|5509|5508|45133
1633631400000|2021-10-07 18:30:00|5513|5512|5513|5512|5515|5514|5511|5510|44260
1633631700000|2021-10-07 18:35:00|5512|5511|5509|5508|5512|5511|5507|5506|64681
1633632000000|2021-10-07 18:40:00|5510|5509|5508|5507|5510|5509|5505|5504|38963
1633632300000|2021-10-07 18:45:00|5507|5506|5509|5508|5511|5510|5506|5505|46103
1633632600000|2021-10-07 18:50:00|5508|5507|5508|5507|5510|5509|5505|5504|75511
1633632900000|2021-10-07 18:55:00|5507|5506|5506|5505|5511|5510|5505|5504|48725
1633633200000|2021-10-07 19:00:00|5505|5504|5503|5502|5507|5506|5499|5498|76821
1633633500000|2021-10-07 19:05:00|5504|5503|5514|5513|5514|5513|5504|5503|66904
1633633800000|2021-10-07 19:10:00|5513|5512|5519|5518|5519|5518|5512|5511|64061
1633634100000|2021-10-07 19:15:00|5518|5517|5521|5520|5521|5520|5517|5516|79660
1633634400000|2021-10-07 19:20:00|5522|5521|5521|5520|5525|5524|5520|5519|106346
1633634700000|2021-10-07 19:25:00|5520|5519|5519|5518|5520|5519|5516|5515|87576
1633635000000|2021-10-07 19:30:00|5518|5517|5520|5519|5521|5521|5516|5515|144712
1633635300000|2021-10-07 19:35:00|5519|5518|5509|5508|5519|5518|5509|5508|152068
1633635600000|2021-10-07 19:40:00|5510|5509|5505|5504|5512|5511|5504|5503|179214
1633635900000|2021-10-07 19:45:00|5504|5503|5505|5504|5505|5504|5501|5500|169748
1633636200000|2021-10-07 19:50:00|5504|5503|5510|5509|5510|5509|5502|5501|428713
1633636500000|2021-10-07 19:55:00|5509|5508|5502|5501|5509|5508|5497|5496|789762
1633636800000|2021-10-07 20:00:00|5503|5502|5525|5507|5525|5507|5503|5495|1887848
1633637100000|2021-10-07 20:05:00|5512||5512||5512||5512||801
1633637400000|2021-10-07 20:10:00|||||||||224
1633638000000|2021-10-07 20:20:00|5510||5510||5510||5510||150
1633638600000|2021-10-07 20:30:00|||||||||35
1633638900000|2021-10-07 20:35:00|||||||||1
1633639500000|2021-10-07 20:45:00|5522||5522||5522||5522||200
1633639800000|2021-10-07 20:50:00|5507|5495|5505|5495|5507|5495|5505|5495|379
1633640400000|2021-10-07 21:00:00|||||||||193
1633641000000|2021-10-07 21:10:00|||||||||3
1633642200000|2021-10-07 21:30:00|5500||5500||5500||5500||101
1633642500000|2021-10-07 21:35:00|5505|5496|5505|5495|5505|5496|5505|5495|190
1633643400000|2021-10-07 21:50:00|5503||5503||5503||5503||2
1633643700000|2021-10-07 21:55:00|||||||||400
1633644300000|2021-10-07 22:05:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||2
1633647300000|2021-10-07 22:55:00|5505|5500|5505|5500|5505|5500|5505|5500|26
1633647600000|2021-10-07 23:00:00|||||||||183
1633648200000|2021-10-07 23:10:00|||||||||10
1633648800000|2021-10-07 23:20:00|||||||||42
1633650600000|2021-10-07 23:50:00|||||||||19300
1633650900000|2021-10-07 23:55:00|||||||||500
1633680000000|2021-10-08 08:00:00|5529|5483|5510|5472|5560|5483|5510|5430|25
1633680300000|2021-10-08 08:05:00||5461||5446||5481||5446|4
1633680600000|2021-10-08 08:10:00||5468||5478||5478||5446|0
1633680900000|2021-10-08 08:15:00||5464||5465||5475||5430|0
1633681200000|2021-10-08 08:20:00||5444||5472||5481||5444|0
1633681500000|2021-10-08 08:25:00|5520|5465|5511|5470|5523|5470|5511|5460|0
1633681800000|2021-10-08 08:30:00||5469||5469||5469||5469|0
1633682100000|2021-10-08 08:35:00|5514|5466|5520|5470|5560|5479|5508|5466|0
1633682400000|2021-10-08 08:40:00|5523|5469|5530|5469|5530|5479|5511|5469|0
1633682700000|2021-10-08 08:45:00|5520|5478|5526|5472|5560|5481|5508|5430|64
1633683000000|2021-10-08 08:50:00|5517|5464|5526|5476|5529|5479|5517|5464|0
1633683300000|2021-10-08 08:55:00|5529|5475|5526|5438|5529|5487|5526|5438|6
1633683600000|2021-10-08 09:00:00|5529|5457|5529|5472|5529|5472|5526|5457|0
1633683900000|2021-10-08 09:05:00|5526|5462|5502|5464|5560|5483|5493|5430|205
1633684200000|2021-10-08 09:10:00||5460||5461||5461||5460|0
1633684500000|2021-10-08 09:15:00||5463||5463||5464||5460|0
1633684800000|2021-10-08 09:20:00||5466||5460||5487||5460|442
1633685100000|2021-10-08 09:25:00||5462||5469||5469||5460|0
1633685400000|2021-10-08 09:30:00||5466||5462||5478||5430|3
1633685700000|2021-10-08 09:35:00||5460||5463||5466||5460|0
1633686000000|2021-10-08 09:40:00||5466||5468||5472||5466|0
1633686300000|2021-10-08 09:45:00||5466||5466||5478||5466|0
1633686600000|2021-10-08 09:50:00||5469||5469||5469||5469|0
1633686900000|2021-10-08 09:55:00|5501|5466|5529|5475|5532|5484|5501|5466|400
1633687200000|2021-10-08 10:00:00|5541|5477|5532|5481|5560|5487|5510|5430|274
1633687500000|2021-10-08 10:05:00|5560|5478|5532|5478|5560|5481|5523|5430|0
1633688100000|2021-10-08 10:15:00|5535|5481|5535|5472|5541|5481|5535|5472|0
1633688400000|2021-10-08 10:20:00|5532|5475|5532|5478|5535|5478|5532|5472|0
1633688700000|2021-10-08 10:25:00|5535|5484|5535|5472|5560|5485|5535|5430|0
1633689000000|2021-10-08 10:30:00|5534|5475|5534|5472|5534|5475|5534|5472|0
1633689300000|2021-10-08 10:35:00|5526|5430|5535|5488|5535|5488|5525|5430|0
1633689600000|2021-10-08 10:40:00|5534||5546||5560||5534||0
1633689900000|2021-10-08 10:45:00|5560|5430|5545|5466|5560|5487|5525|5430|0
1633690200000|2021-10-08 10:50:00|5560|5430|5543|5446|5560|5466|5542|5430|0
1633690500000|2021-10-08 10:55:00|5560|5466|5559|5430|5560|5477|5543|5430|22
1633690800000|2021-10-08 11:00:00|5520|5480|5529|5500|5530|5500|5518|5480|100
1633691100000|2021-10-08 11:05:00|5530|5504|5513|5504|5530|5504|5513|5504|0
1633691400000|2021-10-08 11:10:00|5512|5505|5510|5505|5512|5505|5510|5505|0
1633691700000|2021-10-08 11:15:00|5509|5506|5511|5500|5512|5506|5501|5500|662
1633692000000|2021-10-08 11:20:00|5510|5502|5510|5504|5510|5504|5503|5502|474
1633692300000|2021-10-08 11:25:00|5526||5530||5530||5523||76
1633692600000|2021-10-08 11:30:00|5523||5513||5530||5513||10
1633692900000|2021-10-08 11:35:00|||||||||10
1633693200000|2021-10-08 11:40:00|5512||5511||5512||5511||1
1633693500000|2021-10-08 11:45:00|5510|5505|5506|5505|5510|5505|5506|5505|65
1633693800000|2021-10-08 11:50:00|||||||||2
1633694100000|2021-10-08 11:55:00|5510|5506|5507|5506|5530|5508|5507|5500|982
1633694400000|2021-10-08 12:00:00|5510|5507|5511|5507|5511|5507|5507|5507|485
1633694700000|2021-10-08 12:05:00|5510|5500|5509|5500|5510|5500|5509|5500|1
1633695000000|2021-10-08 12:10:00|5508|5505|5507|5505|5525|5510|5506|5505|2742
1633695300000|2021-10-08 12:15:00|5512|5507|5512|5505|5512|5507|5512|5505|1103
1633695600000|2021-10-08 12:20:00|5519|5509|5519|5512|5519|5512|5519|5509|130
1633695900000|2021-10-08 12:25:00|5530|5508|5530|5508|5530|5516|5516|5508|330
1633696200000|2021-10-08 12:30:00|5518|5509|5513|5506|5518|5511|5505|5500|968
1633696500000|2021-10-08 12:35:00|5516|5509|5530|5518|5530|5529|5516|5509|4222
1633696800000|2021-10-08 12:40:00|5528|5511|5518|5509|5528|5513|5518|5509|990
1633697100000|2021-10-08 12:45:00|5515|5502|5506|5500|5515|5502|5501|5500|903
1633697400000|2021-10-08 12:50:00|5505|5503|5507|5500|5508|5503|5505|5500|212
1633697700000|2021-10-08 12:55:00|5509|5502|5511|5508|5517|5510|5505|5502|521
1633698000000|2021-10-08 13:00:00|||||||||54
1633698300000|2021-10-08 13:05:00|5510|5509|5511|5508|5511|5509|5509|5508|457
1633698600000|2021-10-08 13:10:00|5509|5509|5517|5516|5518|5517|5509|5509|1049
1633698900000|2021-10-08 13:15:00|5518|5517|5521|5515|5528|5522|5518|5515|3439
1633699200000|2021-10-08 13:20:00|5519|5509|5513|5503|5519|5509|5513|5502|1487
1633699500000|2021-10-08 13:25:00|5523|5509|5522|5501|5525|5516|5503|5501|2295
1633699800000|2021-10-08 13:30:00|5521|5517|5497|5496|5525|5524|5496|5495|177878
1633700100000|2021-10-08 13:35:00|5496|5495|5493|5492|5497|5496|5476|5474|198475
1633700400000|2021-10-08 13:40:00|5494|5493|5503|5501|5512|5511|5492|5491|91305
1633700700000|2021-10-08 13:45:00|5502|5500|5500|5499|5508|5507|5492|5491|67057
1633701000000|2021-10-08 13:50:00|5501|5500|5497|5495|5501|5500|5489|5488|58851
1633701300000|2021-10-08 13:55:00|5496|5494|5494|5494|5501|5500|5492|5491|39969
1633701600000|2021-10-08 14:00:00|5495|5493|5513|5512|5514|5513|5493|5492|39482
1633701900000|2021-10-08 14:05:00|5514|5513|5505|5504|5514|5513|5504|5503|39839
1633702200000|2021-10-08 14:10:00|5506|5505|5504|5503|5506|5505|5497|5496|44948
1633702500000|2021-10-08 14:15:00|5505|5504|5502|5501|5510|5509|5498|5497|34114
1633702800000|2021-10-08 14:20:00|5501|5500|5503|5502|5508|5507|5500|5499|41857
1633703100000|2021-10-08 14:25:00|5502|5501|5500|5499|5504|5503|5499|5498|43856
1633703400000|2021-10-08 14:30:00|5501|5500|5499|5498|5506|5505|5497|5497|36765
1633703700000|2021-10-08 14:35:00|5500|5499|5501|5500|5503|5502|5498|5497|35572
1633704000000|2021-10-08 14:40:00|5502|5501|5493|5492|5502|5501|5487|5486|80968
1633704300000|2021-10-08 14:45:00|5494|5493|5505|5504|5505|5504|5490|5489|85880
1633704600000|2021-10-08 14:50:00|5504|5503|5508|5507|5509|5508|5502|5501|37655
1633704900000|2021-10-08 14:55:00|5507|5506|5502|5501|5508|5507|5502|5501|35524
1633705200000|2021-10-08 15:00:00|5503|5502|5501|5500|5504|5503|5500|5499|41189
1633705500000|2021-10-08 15:05:00|5500|5499|5506|5505|5507|5506|5497|5496|45236
1633705800000|2021-10-08 15:10:00|5505|5504|5506|5505|5507|5506|5503|5502|34386
1633706100000|2021-10-08 15:15:00|5505|5504|5506|5505|5507|5506|5504|5503|33589
1633706400000|2021-10-08 15:20:00|5505|5504|5500|5499|5506|5505|5499|5498|83894
1633706700000|2021-10-08 15:25:00|5501|5500|5499|5498|5502|5501|5497|5496|44185
1633707000000|2021-10-08 15:30:00|5498|5497|5494|5493|5499|5498|5493|5492|58960
1633707300000|2021-10-08 15:35:00|5493|5492|5491|5490|5493|5492|5489|5488|25015
1633707600000|2021-10-08 15:40:00|5490|5489|5488|5487|5490|5489|5487|5486|31320
1633707900000|2021-10-08 15:45:00|5489|5488|5488|5487|5491|5490|5486|5485|34746
1633708200000|2021-10-08 15:50:00|5489|5488|5489|5488|5492|5491|5485|5484|42685
1633708500000|2021-10-08 15:55:00|5490|5489|5494|5493|5495|5494|5489|5488|21554
1633708800000|2021-10-08 16:00:00|5495|5494|5500|5499|5500|5499|5492|5491|25820
1633709100000|2021-10-08 16:05:00|5501|5500|5498|5497|5501|5500|5497|5496|34978
1633709400000|2021-10-08 16:10:00|5497|5496|5497|5496|5497|5497|5493|5492|23318
1633709700000|2021-10-08 16:15:00|5498|5497|5495|5494|5499|5498|5495|5494|30449
1633710000000|2021-10-08 16:20:00|5494|5495|5492|5491|5494|5495|5492|5491|16029
1633710300000|2021-10-08 16:25:00|5491|5490|5489|5488|5491|5490|5488|5487|22879
1633710600000|2021-10-08 16:30:00|5488|5487|5491|5490|5492|5491|5487|5486|32070
1633710900000|2021-10-08 16:35:00|5492|5491|5494|5493|5494|5494|5489|5488|44830
1633711200000|2021-10-08 16:40:00|5495|5494|5495|5494|5495|5494|5493|5492|57855
1633711500000|2021-10-08 16:45:00|5494|5492|5492|5491|5494|5493|5490|5489|23908
1633711800000|2021-10-08 16:50:00|5493|5492|5496|5495|5496|5495|5493|5492|26684
1633712100000|2021-10-08 16:55:00|5497|5496|5497|5496|5499|5498|5496|5495|28271
1633712400000|2021-10-08 17:00:00|5496|5495|5500|5499|5506|5505|5496|5495|115742
1633712700000|2021-10-08 17:05:00|5501|5500|5499|5498|5501|5500|5498|5497|14630
1633713000000|2021-10-08 17:10:00|5498|5497|5504|5503|5504|5503|5498|5497|19696
1633713300000|2021-10-08 17:15:00|5503|5502|5492|5491|5503|5502|5490|5489|74365
1633713600000|2021-10-08 17:20:00|5493|5492|5495|5494|5498|5497|5493|5492|16520
1633713900000|2021-10-08 17:25:00|5496|5495|5497|5496|5499|5498|5495|5494|35689
1633714200000|2021-10-08 17:30:00|5496|5495|5502|5501|5502|5501|5495|5494|35273
1633714500000|2021-10-08 17:35:00|5501|5500|5498|5497|5502|5501|5498|5497|29667
1633714800000|2021-10-08 17:40:00|5499|5498|5497|5496|5500|5499|5497|5496|14738
1633715100000|2021-10-08 17:45:00|5498|5497|5503|5502|5503|5502|5497|5496|19124
1633715400000|2021-10-08 17:50:00|5502|5501|5504|5503|5504|5503|5502|5501|11914
1633715700000|2021-10-08 17:55:00|5505|5504|5509|5508|5510|5509|5504|5503|46104
1633716000000|2021-10-08 18:00:00|5510|5509|5514|5513|5515|5514|5509|5508|17965
1633716300000|2021-10-08 18:05:00|5515|5514|5515|5514|5516|5515|5513|5512|26596
1633716600000|2021-10-08 18:10:00|5514|5513|5516|5515|5516|5515|5514|5513|11179
1633716900000|2021-10-08 18:15:00|5515|5514|5520|5519|5523|5522|5515|5514|40607
1633717200000|2021-10-08 18:20:00|5521|5520|5523|5522|5523|5522|5519|5518|15500
1633717500000|2021-10-08 18:25:00|5524|5523|5529|5528|5529|5528|5523|5522|39734
1633717800000|2021-10-08 18:30:00|5530|5529|5528|5527|5530|5529|5526|5525|36488
1633718100000|2021-10-08 18:35:00|5527|5526|5525|5524|5527|5526|5523|5522|39960
1633718400000|2021-10-08 18:40:00|5526|5525|5524|5523|5528|5527|5524|5523|16398
1633718700000|2021-10-08 18:45:00|5525|5524|5526|5525|5527|5526|5524|5523|22640
1633719000000|2021-10-08 18:50:00|5525|5524|5521|5520|5525|5524|5521|5520|20178
1633719300000|2021-10-08 18:55:00|5522|5521|5523|5522|5524|5523|5521|5520|24658
1633719600000|2021-10-08 19:00:00|5524|5523|5523|5522|5525|5524|5521|5520|24490
1633719900000|2021-10-08 19:05:00|5522|5521|5521|5520|5524|5523|5520|5519|22832
1633720200000|2021-10-08 19:10:00|5522|5521|5520|5519|5523|5522|5520|5519|18523
1633720500000|2021-10-08 19:15:00|5519|5518|5516|5515|5519|5518|5514|5513|25725
1633720800000|2021-10-08 19:20:00|5515|5514|5516|5515|5519|5518|5514|5513|19052
1633721100000|2021-10-08 19:25:00|5517|5516|5517|5516|5518|5517|5516|5515|26982
1633721400000|2021-10-08 19:30:00|5516|5515|5512|5511|5517|5516|5511|5510|41710
1633721700000|2021-10-08 19:35:00|5511|5510|5510|5509|5511|5510|5505|5504|51163
1633722000000|2021-10-08 19:40:00|5509|5508|5507|5506|5510|5509|5505|5504|51103
1633722300000|2021-10-08 19:45:00|5506|5505|5507|5506|5510|5509|5505|5504|69713
1633722600000|2021-10-08 19:50:00|5506|5505|5508|5507|5513|5512|5501|5500|244044
1633722900000|2021-10-08 19:55:00|5507|5506|5509|5508|5513|5512|5507|5506|496735
1633723200000|2021-10-08 20:00:00|5511||5511||5511||5511||1693955
1633723500000|2021-10-08 20:05:00|5515||5513||5524||5513||4661
1633723800000|2021-10-08 20:10:00|5514||5524||5524||5512||3004
1633724400000|2021-10-08 20:20:00|5514||5514||5514||5514||2
1633724700000|2021-10-08 20:25:00|5512||5512||5512||5512||500
1633725600000|2021-10-08 20:40:00|||||||||2
1633725900000|2021-10-08 20:45:00|5504|5502|5524|5502|5524|5503|5504|5502|4100
1633726200000|2021-10-08 20:50:00||5504||5504||5504||5504|17
1633726500000|2021-10-08 20:55:00|5518||5518||5518||5518||1
1633939200000|2021-10-11 08:00:00|5514|5484|5526|5472|5559|5484|5514|5460|177
1633939500000|2021-10-11 08:05:00|5535|5475|5541|5475|5549|5478|5532|5472|0
1633939800000|2021-10-11 08:10:00|5535|5478|5523|5478|5541|5478|5514|5466|0
1633940100000|2021-10-11 08:15:00|5520|5466|5523|5466|5523|5469|5520|5466|50
1633940400000|2021-10-11 08:20:00|5520|5469|5502|5460|5523|5475|5502|5460|0
1633940700000|2021-10-11 08:25:00|5505|5466|5514|5460|5514|5469|5499|5460|1
1633941000000|2021-10-11 08:30:00|5511||5514||5514||5505||0
1633941300000|2021-10-11 08:35:00|5511||5514||5514||5505||37
1633941600000|2021-10-11 08:40:00|5517|5461|5514|5460|5517|5463|5514|5460|0
1633941900000|2021-10-11 08:45:00|5505|5461|5514|5472|5514|5472|5505|5460|61
1633942200000|2021-10-11 08:50:00|5515|5469|5523|5478|5523|5478|5514|5463|0
1633942500000|2021-10-11 08:55:00|5520|5475|5520|5466|5520|5475|5511|5466|0
1633942800000|2021-10-11 09:00:00|5517|5467|5517|5467|5517|5475|5517|5463|0
1633943100000|2021-10-11 09:05:00|5523|5481|5515|5493|5559|5503|5514|5460|109
1633943400000|2021-10-11 09:10:00||5487||5478||5487||5478|0
1633943700000|2021-10-11 09:15:00|5513|5479|5513|5478|5513|5479|5513|5478|0
1633944000000|2021-10-11 09:20:00|5512|5479|5513|5479|5513|5487|5512|5478|0
1633944300000|2021-10-11 09:25:00||5478||5479||5479||5478|4
1633944600000|2021-10-11 09:30:00||5478||5478||5479||5478|0
1633945200000|2021-10-11 09:40:00||5475||5484||5485||5475|0
1633945500000|2021-10-11 09:45:00||5487||5487||5487||5487|0
1633945800000|2021-10-11 09:50:00||5484||5487||5487||5484|0
1633946400000|2021-10-11 10:00:00|5512|5478|5512|5487|5512|5487|5512|5478|0
1633946700000|2021-10-11 10:05:00|5511|5478|5512|5478|5513|5479|5511|5478|0
1633947000000|2021-10-11 10:10:00|5511|5481|5511|5478|5511|5481|5511|5478|0
1633947300000|2021-10-11 10:15:00|5513|5481|5512|5481|5513|5481|5512|5478|0
1633947600000|2021-10-11 10:20:00|5511||5511||5511||5511||0
1633947900000|2021-10-11 10:25:00|5513|5484|5502|5463|5513|5484|5501|5460|0
1633948200000|2021-10-11 10:30:00|5505|5460|5493|5460|5505|5484|5474|5460|551
1633948500000|2021-10-11 10:35:00|5496|5463|5504|5470|5505|5472|5489|5460|7
1633948800000|2021-10-11 10:40:00|5503|5472|5501|5463|5505|5481|5501|5460|1
1633949100000|2021-10-11 10:45:00|5480|5466|5471|5460|5505|5466|5465|5460|347
1633949400000|2021-10-11 10:50:00|5469||5474||5499||5468||750
1633950000000|2021-10-11 11:00:00|5490|5489|5489|5472|5499|5489|5488|5460|2166
1633950300000|2021-10-11 11:05:00|5488|5477|5488|5478|5488|5478|5488|5477|0
1633950600000|2021-10-11 11:10:00|5487|5477|5484|5477|5487|5477|5484|5477|61
1633950900000|2021-10-11 11:15:00|5482|5478|5482|5478|5482|5478|5482|5478|130
1633951200000|2021-10-11 11:20:00|5485|5480|5489|5486|5489|5487|5485|5480|404
1633951500000|2021-10-11 11:25:00||5487||5487||5487||5487|74
1633951800000|2021-10-11 11:30:00|5495|5488|5500|5495|5501|5495|5495|5488|2783
1633952100000|2021-10-11 11:35:00|5497|5491|5498|5491|5501|5491|5495|5491|1665
1633952400000|2021-10-11 11:40:00||5485||5487||5487||5485|9
1633952700000|2021-10-11 11:45:00|5493|5489|5493|5487|5493|5489|5493|5487|373
1633953000000|2021-10-11 11:50:00||5488||5488||5488||5488|9
1633953300000|2021-10-11 11:55:00|5491|5487|5492|5487|5492|5488|5489|5487|842
1633953600000|2021-10-11 12:00:00|5490|5482|5490|5485|5490|5486|5486|5480|529
1633953900000|2021-10-11 12:05:00|||||||||267
1633954200000|2021-10-11 12:10:00||5480||5483||5483||5480|126
1633954500000|2021-10-11 12:15:00||5482||5483||5483||5482|2
1633954800000|2021-10-11 12:20:00|5489|5486|5492|5488|5492|5488|5489|5486|1222
1633955100000|2021-10-11 12:25:00|5494|5483|5494|5483|5494|5483|5494|5483|18
1633955400000|2021-10-11 12:30:00|||||||||5
1633955700000|2021-10-11 12:35:00|5495|5488|5495|5493|5501|5493|5495|5488|79
1633956000000|2021-10-11 12:40:00|5497|5494|5501|5496|5501|5496|5497|5494|7
1633956300000|2021-10-11 12:45:00|5500|5497|5496|5491|5501|5498|5496|5491|1248
1633956600000|2021-10-11 12:50:00|||||||||50
1633956900000|2021-10-11 12:55:00|||||||||15
1633957200000|2021-10-11 13:00:00|5497|5494|5500|5496|5501|5496|5497|5494|701
1633957500000|2021-10-11 13:05:00|5501|5500|5511|5502|5511|5502|5501|5500|3101
1633957800000|2021-10-11 13:10:00|||||||||20
1633958100000|2021-10-11 13:15:00|||||||||11
1633958400000|2021-10-11 13:20:00|5510|5503|5525|5500|5525|5520|5504|5500|2711
1633958700000|2021-10-11 13:25:00|5530|5525|5530|5510|5530|5527|5529|5500|14839
1633959000000|2021-10-11 13:30:00|5528|5500|5502|5501|5528|5520|5501|5500|393187
1633959300000|2021-10-11 13:35:00|5503|5502|5492|5491|5505|5504|5491|5490|65131
1633959600000|2021-10-11 13:40:00|5493|5492|5508|5507|5510|5509|5493|5492|72774
1633959900000|2021-10-11 13:45:00|5510|5508|5515|5514|5517|5516|5507|5506|76473
1633960200000|2021-10-11 13:50:00|5516|5515|5518|5517|5523|5522|5516|5515|103049
1633960500000|2021-10-11 13:55:00|5517|5516|5520|5519|5522|5521|5516|5515|109245
1633960800000|2021-10-11 14:00:00|5521|5520|5526|5525|5528|5527|5520|5519|69236
1633961100000|2021-10-11 14:05:00|5525|5524|5517|5516|5525|5524|5517|5516|30070
1633961400000|2021-10-11 14:10:00|5518|5517|5524|5523|5525|5524|5518|5517|22758
1633961700000|2021-10-11 14:15:00|5525|5524|5530|5529|5530|5529|5524|5523|19703
1633962000000|2021-10-11 14:20:00|5531|5530|5531|5530|5531|5530|5527|5526|38346
1633962300000|2021-10-11 14:25:00|5530|5529|5534|5533|5534|5533|5530|5529|30287
1633962600000|2021-10-11 14:30:00|5535|5534|5533|5532|5535|5534|5531|5530|22477
1633962900000|2021-10-11 14:35:00|5532|5531|5533|5533|5534|5533|5530|5529|18937
1633963200000|2021-10-11 14:40:00|5534|5532|5524|5523|5534|5533|5522|5521|48216
1633963500000|2021-10-11 14:45:00|5523|5522|5524|5523|5524|5523|5521|5520|17564
1633963800000|2021-10-11 14:50:00|5525|5524|5528|5527|5530|5529|5525|5524|15314
1633964100000|2021-10-11 14:55:00|5529|5528|5526|5525|5529|5528|5525|5524|26660
1633964400000|2021-10-11 15:00:00|5527|5526|5528|5527|5528|5527|5525|5524|19370
1633964700000|2021-10-11 15:05:00|5529|5528|5529|5528|5532|5531|5527|5526|50988
1633965000000|2021-10-11 15:10:00|5530|5529|5529|5528|5531|5530|5528|5527|20619
1633965300000|2021-10-11 15:15:00|5528|5527|5524|5523|5528|5527|5524|5523|21612
1633965600000|2021-10-11 15:20:00|5525|5524|5528|5527|5529|5528|5524|5523|18899
1633965900000|2021-10-11 15:25:00|5529|5528|5528|5527|5531|5530|5527|5526|34306
1633966200000|2021-10-11 15:30:00|5529|5528|5532|5531|5534|5533|5529|5528|39372
1633966500000|2021-10-11 15:35:00|5533|5532|5537|5536|5539|5538|5532|5531|35774
1633966800000|2021-10-11 15:40:00|5538|5537|5535|5534|5538|5537|5535|5534|13649
1633967100000|2021-10-11 15:45:00|5534|5533|5526|5525|5534|5533|5526|5525|33280
1633967400000|2021-10-11 15:50:00|5525|5524|5524|5523|5525|5524|5523|5522|21795
1633967700000|2021-10-11 15:55:00|5525|5524|5523|5522|5525|5525|5523|5522|29114
1633968000000|2021-10-11 16:00:00|5524|5523|5516|5515|5526|5525|5514|5513|56284
1633968300000|2021-10-11 16:05:00|5515|5514|5517|5516|5517|5516|5510|5509|54396
1633968600000|2021-10-11 16:10:00|5518|5517|5516|5515|5519|5518|5514|5513|37061
1633968900000|2021-10-11 16:15:00|5515|5514|5516|5515|5516|5515|5514|5513|20946
1633969200000|2021-10-11 16:20:00|5517|5516|5518|5517|5518|5517|5516|5515|24319
1633969500000|2021-10-11 16:25:00|5517|5516|5519|5518|5519|5518|5516|5515|17132
1633969800000|2021-10-11 16:30:00|5518|5517|5522|5521|5523|5522|5518|5517|69157
1633970100000|2021-10-11 16:35:00|5523|5522|5520|5519|5523|5522|5519|5518|32749
1633970400000|2021-10-11 16:40:00|5519|5518|5521|5520|5522|5521|5519|5518|16030
1633970700000|2021-10-11 16:45:00|5522|5521|5525|5524|5526|5525|5521|5520|39175
1633971000000|2021-10-11 16:50:00|5524|5523|5523|5522|5525|5524|5518|5517|38322
1633971300000|2021-10-11 16:55:00|5522|5521|5525|5524|5526|5525|5522|5521|28836
1633971600000|2021-10-11 17:00:00|5524|5523|5521|5520|5524|5523|5519|5518|74030
1633971900000|2021-10-11 17:05:00|5520|5519|5521|5520|5522|5521|5516|5515|79718
1633972200000|2021-10-11 17:10:00|5522|5521|5526|5525|5528|5527|5522|5521|50653
1633972500000|2021-10-11 17:15:00|5527|5526|5528|5527|5529|5528|5525|5524|27397
1633972800000|2021-10-11 17:20:00|5527|5526|5517|5516|5528|5527|5516|5515|48662
1633973100000|2021-10-11 17:25:00|5518|5517|5512|5511|5518|5517|5511|5510|67361
1633973400000|2021-10-11 17:30:00|5513|5512|5511|5510|5514|5513|5508|5507|87512
1633973700000|2021-10-11 17:35:00|5510|5509|5514|5513|5515|5514|5510|5509|17434
1633974000000|2021-10-11 17:40:00|5513|5512|5518|5517|5518|5517|5513|5512|15277
1633974300000|2021-10-11 17:45:00|5517|5516|5510|5509|5517|5516|5507|5506|32009
1633974600000|2021-10-11 17:50:00|5509|5508|5511|5511|5512|5511|5507|5506|23620
1633974900000|2021-10-11 17:55:00|5512|5510|5512|5511|5514|5513|5509|5508|26369
1633975200000|2021-10-11 18:00:00|5511|5510|5513|5512|5513|5512|5511|5510|22222
1633975500000|2021-10-11 18:05:00|5514|5513|5520|5519|5520|5519|5513|5512|32576
1633975800000|2021-10-11 18:10:00|5521|5520|5524|5523|5524|5523|5520|5519|21392
1633976100000|2021-10-11 18:15:00|5525|5524|5523|5522|5527|5526|5523|5522|47665
1633976400000|2021-10-11 18:20:00|5522|5521|5516|5515|5523|5522|5516|5515|21865
1633976700000|2021-10-11 18:25:00|5517|5516|5516|5515|5517|5516|5514|5513|20635
1633977000000|2021-10-11 18:30:00|5515|5514|5517|5516|5518|5518|5513|5512|37732
1633977300000|2021-10-11 18:35:00|5516|5515|5514|5513|5516|5515|5514|5513|28175
1633977600000|2021-10-11 18:40:00|5515|5514|5518|5517|5519|5518|5514|5513|40152
1633977900000|2021-10-11 18:45:00|5517|5516|5520|5519|5520|5519|5517|5516|29283
1633978200000|2021-10-11 18:50:00|5519|5518|5516|5515|5520|5519|5512|5511|31812
1633978500000|2021-10-11 18:55:00|5515|5514|5520|5519|5521|5520|5515|5514|30220
1633978800000|2021-10-11 19:00:00|5519|5518|5520|5519|5521|5520|5518|5517|29330
1633979100000|2021-10-11 19:05:00|5519|5518|5515|5514|5519|5518|5513|5512|27120
1633979400000|2021-10-11 19:10:00|5514|5513|5518|5517|5519|5518|5514|5513|25661
1633979700000|2021-10-11 19:15:00|5517|5516|5514|5513|5517|5516|5514|5513|41756
1633980000000|2021-10-11 19:20:00|5513|5512|5511|5510|5514|5513|5509|5508|62427
1633980300000|2021-10-11 19:25:00|5512|5511|5505|5504|5512|5511|5505|5504|55274
1633980600000|2021-10-11 19:30:00|5506|5505|5504|5503|5508|5507|5504|5503|64406
1633980900000|2021-10-11 19:35:00|5503|5502|5504|5503|5506|5505|5502|5501|62493
1633981200000|2021-10-11 19:40:00|5503|5502|5504|5503|5505|5504|5502|5501|85790
1633981500000|2021-10-11 19:45:00|5503|5502|5502|5501|5505|5504|5502|5501|79591
1633981800000|2021-10-11 19:50:00|5501|5500|5501|5500|5501|5500|5496|5495|188742
1633982100000|2021-10-11 19:55:00|5500|5499|5492|5491|5500|5499|5491|5490|406445
1633982400000|2021-10-11 20:00:00|5493|5485|5517|5491|5517|5491|5493|5485|1406563
1633983000000|2021-10-11 20:10:00|5493||5493||5493||5493||150
1633983300000|2021-10-11 20:15:00|||||||||2
1633984200000|2021-10-11 20:30:00||5485||5486||5486||5485|404
1633984500000|2021-10-11 20:35:00|5500|5487|5493|5485|5500|5491|5493|5485|6321
1633984800000|2021-10-11 20:40:00|||||||||119
1633985100000|2021-10-11 20:45:00|5500||5493||5500||5493||108
1633985400000|2021-10-11 20:50:00|||||||||5
1633985700000|2021-10-11 20:55:00|5500|5490|5500|5490|5500|5490|5500|5490|0
1633986600000|2021-10-11 21:10:00|||||||||3
1633986900000|2021-10-11 21:15:00|||||||||503
1633987500000|2021-10-11 21:25:00|||||||||2
1633987800000|2021-10-11 21:30:00|||||||||1
1633988100000|2021-10-11 21:35:00|||||||||37
1633988400000|2021-10-11 21:40:00|5493|5485|5493|5485|5493|5485|5493|5485|1200
1633988700000|2021-10-11 21:45:00|||||||||2
1633989300000|2021-10-11 21:55:00|||||||||24
1633990200000|2021-10-11 22:10:00|5487||5487||5487||5487||201
1633990500000|2021-10-11 22:15:00|5489||5489||5489||5489||100
1633990800000|2021-10-11 22:20:00|||||||||1
1633991700000|2021-10-11 22:35:00|||||||||35
1633992000000|2021-10-11 22:40:00|||||||||20
1633992900000|2021-10-11 22:55:00|||||||||10
1633993200000|2021-10-11 23:00:00|5487||5487||5487||5487||20
1633993500000|2021-10-11 23:05:00|||||||||2
1633994100000|2021-10-11 23:15:00|||||||||122
1633995000000|2021-10-11 23:30:00|||||||||5
1633995300000|2021-10-11 23:35:00|||||||||150
1633995600000|2021-10-11 23:40:00|||||||||124
1633995900000|2021-10-11 23:45:00|||||||||19
1633996200000|2021-10-11 23:50:00|||||||||57
1633996500000|2021-10-11 23:55:00|||||||||268
1634025600000|2021-10-12 08:00:00|5489|5453|5508|5463|5560|5475|5489|5453|175
1634025900000|2021-10-12 08:05:00|5560|5460|5488|5460|5560|5488|5488|5460|409
1634026200000|2021-10-12 08:10:00|5502||5488||5502||5487||0
1634026500000|2021-10-12 08:15:00|5502||5484||5502||5484||0
1634026800000|2021-10-12 08:20:00|5490||5483||5490||5483||0
1634027100000|2021-10-12 08:25:00|5508||5485||5508||5483||0
1634027400000|2021-10-12 08:30:00|5508||5487||5508||5483||0
1634028000000|2021-10-12 08:40:00|5486||5487||5560||5486||10
1634028600000|2021-10-12 08:50:00||5463||5466||5466||5460|0
1634028900000|2021-10-12 08:55:00|5486|5463|5487|5460|5512|5463|5486|5460|0
1634029200000|2021-10-12 09:00:00|5486|5463|5487|5460|5493|5466|5486|5460|0
1634029500000|2021-10-12 09:05:00||5466||5460||5466||5460|50
1634029800000|2021-10-12 09:10:00||5469||5460||5469||5460|0
1634030100000|2021-10-12 09:15:00|5499|5463|5526|5473|5560|5483|5487|5460|895
1634030400000|2021-10-12 09:20:00|5523|5460|5520|5493|5529|5493|5520|5460|0
1634030700000|2021-10-12 09:25:00|5532||5529||5532||5529||0
1634031300000|2021-10-12 09:35:00|5520||5529||5529||5520||0
1634031600000|2021-10-12 09:40:00|5520||5520||5520||5520||0
1634032500000|2021-10-12 09:55:00|5522||5529||5529||5520||0
1634032800000|2021-10-12 10:00:00|5526||5529||5529||5526||0
1634033100000|2021-10-12 10:05:00|5520||5529||5529||5520||0
1634033400000|2021-10-12 10:10:00|5526|5494|5526|5494|5529|5494|5526|5493|0
1634033700000|2021-10-12 10:15:00|5529|5493|5512|5493|5529|5494|5512|5493|16
1634034000000|2021-10-12 10:20:00|5523||5512||5523||5512||0
1634034300000|2021-10-12 10:25:00|5523||5510||5523||5510||0
1634034900000|2021-10-12 10:35:00|5523|5498|5529|5493|5529|5498|5523|5493|99
1634035200000|2021-10-12 10:40:00|5526|5494|5525|5493|5536|5494|5520|5493|0
1634035500000|2021-10-12 10:45:00|5514||5514||5525||5514||0
1634035800000|2021-10-12 10:50:00|5525||5515||5525||5515||0
1634036100000|2021-10-12 10:55:00|5525||5515||5525||5515||0
1634036400000|2021-10-12 11:00:00|5499|5495|5499|5495|5517|5495|5499|5495|101
1634036700000|2021-10-12 11:05:00|5517||5499||5517||5499||6
1634037000000|2021-10-12 11:10:00|5517|5499|5506|5499|5517|5499|5506|5499|85
1634037300000|2021-10-12 11:15:00|5505|5501|5502|5501|5505|5501|5502|5501|100
1634037600000|2021-10-12 11:20:00|5503||5502||5503||5502||1
1634037900000|2021-10-12 11:25:00|5503|5499|5499|5497|5507|5499|5498|5495|1081
1634038200000|2021-10-12 11:30:00|5505|5498|5505|5498|5505|5498|5505|5498|100
1634038500000|2021-10-12 11:35:00|5500||5500||5500||5500||311
1634038800000|2021-10-12 11:40:00|5505||5505||5505||5505||2
1634039100000|2021-10-12 11:45:00|5498|5495|5499|5496|5505|5496|5498|5494|809
1634039400000|2021-10-12 11:50:00|||||||||10
1634039700000|2021-10-12 11:55:00|||||||||11
1634040000000|2021-10-12 12:00:00||5495||5495||5495||5495|103
1634040300000|2021-10-12 12:05:00|||||||||117
1634040600000|2021-10-12 12:10:00|||||||||17
1634040900000|2021-10-12 12:15:00|5500|5497|5502|5497|5502|5497|5500|5497|402
1634041200000|2021-10-12 12:20:00|5505|5502|5507|5504|5507|5504|5505|5502|276
1634041500000|2021-10-12 12:25:00|5517|5506|5517|5506|5517|5506|5517|5506|141
1634041800000|2021-10-12 12:30:00|5516|5507|5516|5506|5516|5507|5516|5506|103
1634042100000|2021-10-12 12:35:00|5513|5496|5516|5507|5516|5507|5513|5496|1959
1634042400000|2021-10-12 12:40:00|5514|5501|5504|5501|5516|5512|5504|5501|2364
1634042700000|2021-10-12 12:45:00|5502|5494|5500|5495|5502|5495|5500|5494|532
1634043000000|2021-10-12 12:50:00|5502|5498|5517|5498|5517|5498|5502|5498|293
1634043300000|2021-10-12 12:55:00|5516|5499|5516|5500|5516|5500|5516|5499|302
1634043900000|2021-10-12 13:05:00|||||||||35
1634044500000|2021-10-12 13:15:00|||||||||1
1634044800000|2021-10-12 13:20:00|5513|5494|5517|5494|5517|5494|5513|5494|24
1634045100000|2021-10-12 13:25:00|5535|5519|5528|5497|5560|5550|5497|5494|36357
1634045400000|2021-10-12 13:30:00|5520|5498|5460|5459|5520|5503|5454|5453|610852
1634045700000|2021-10-12 13:35:00|5459|5458|5454|5453|5462|5461|5451|5450|229713
1634046000000|2021-10-12 13:40:00|5455|5454|5462|5461|5468|5467|5449|5448|157903
1634046300000|2021-10-12 13:45:00|5461|5460|5451|5450|5461|5460|5446|5445|96622
1634046600000|2021-10-12 13:50:00|5450|5449|5473|5472|5475|5474|5450|5449|123134
1634046900000|2021-10-12 13:55:00|5474|5473|5452|5451|5476|5475|5452|5451|75634
1634047200000|2021-10-12 14:00:00|5453|5452|5458|5457|5466|5465|5453|5452|133048
1634047500000|2021-10-12 14:05:00|5459|5458|5441|5440|5460|5459|5441|5440|80618
1634047800000|2021-10-12 14:10:00|5442|5441|5440|5439|5448|5447|5436|5435|77623
1634048100000|2021-10-12 14:15:00|5439|5438|5431|5430|5450|5449|5426|5425|72808
1634048400000|2021-10-12 14:20:00|5430|5429|5423|5422|5432|5431|5422|5421|63147
1634048700000|2021-10-12 14:25:00|5422|5421|5424|5423|5427|5426|5418|5417|81072
1634049000000|2021-10-12 14:30:00|5423|5422|5422|5421|5426|5425|5416|5415|85995
1634049300000|2021-10-12 14:35:00|5423|5422|5427|5426|5429|5428|5420|5419|119235
1634049600000|2021-10-12 14:40:00|5428|5427|5425|5424|5439|5438|5425|5424|234505
1634049900000|2021-10-12 14:45:00|5424|5423|5431|5430|5432|5431|5423|5422|123414
1634050200000|2021-10-12 14:50:00|5430|5429|5424|5423|5433|5432|5419|5418|138180
1634050500000|2021-10-12 14:55:00|5425|5424|5430|5429|5434|5433|5422|5421|123064
1634050800000|2021-10-12 15:00:00|5431|5430|5434|5433|5442|5441|5431|5430|103584
1634051100000|2021-10-12 15:05:00|5435|5434|5445|5444|5449|5448|5433|5432|81245
1634051400000|2021-10-12 15:10:00|5446|5445|5443|5442|5447|5446|5442|5441|42140
1634051700000|2021-10-12 15:15:00|5444|5443|5443|5442|5446|5445|5438|5437|48228
1634052000000|2021-10-12 15:20:00|5442|5441|5445|5444|5445|5444|5438|5437|46843
1634052300000|2021-10-12 15:25:00|5444|5443|5441|5440|5445|5444|5439|5438|64737
1634052600000|2021-10-12 15:30:00|5442|5441|5443|5442|5446|5445|5442|5441|52172
1634052900000|2021-10-12 15:35:00|5444|5443|5443|5442|5447|5446|5440|5439|43414
1634053200000|2021-10-12 15:40:00|5442|5441|5444|5443|5445|5444|5441|5440|25491
1634053500000|2021-10-12 15:45:00|5443|5442|5447|5446|5447|5446|5441|5440|32952
1634053800000|2021-10-12 15:50:00|5448|5447|5451|5450|5452|5451|5446|5445|41849
1634054100000|2021-10-12 15:55:00|5452|5451|5458|5457|5459|5458|5450|5449|31285
1634054400000|2021-10-12 16:00:00|5459|5458|5463|5462|5466|5465|5459|5458|43984
1634054700000|2021-10-12 16:05:00|5464|5463|5462|5461|5466|5465|5462|5461|56998
1634055000000|2021-10-12 16:10:00|5463|5462|5460|5459|5466|5465|5460|5459|29482
1634055300000|2021-10-12 16:15:00|5459|5458|5454|5453|5460|5459|5454|5453|27147
1634055600000|2021-10-12 16:20:00|5453|5452|5454|5453|5455|5454|5453|5452|26195
1634055900000|2021-10-12 16:25:00|5453|5452|5448|5447|5453|5452|5447|5446|38682
1634056200000|2021-10-12 16:30:00|5447|5446|5434|5433|5448|5447|5434|5433|66969
1634056500000|2021-10-12 16:35:00|5433|5432|5435|5434|5435|5434|5431|5430|43847
1634056800000|2021-10-12 16:40:00|5434|5433|5434|5433|5435|5434|5433|5432|51859
1634057100000|2021-10-12 16:45:00|5433|5432|5428|5427|5433|5432|5428|5427|58087
1634057400000|2021-10-12 16:50:00|5427|5426|5421|5420|5428|5427|5421|5420|36629
1634057700000|2021-10-12 16:55:00|5420|5419|5421|5420|5421|5420|5419|5418|49520
1634058000000|2021-10-12 17:00:00|5420|5419|5420|5419|5421|5420|5418|5417|46802
1634058300000|2021-10-12 17:05:00|5419|5418|5412|5411|5420|5419|5412|5411|59152
1634058600000|2021-10-12 17:10:00|5413|5412|5416|5415|5416|5415|5413|5412|53607
1634058900000|2021-10-12 17:15:00|5417|5416|5418|5417|5419|5418|5415|5414|51458
1634059200000|2021-10-12 17:20:00|5417|5416|5408|5407|5417|5416|5408|5407|51993
1634059500000|2021-10-12 17:25:00|5409|5408|5413|5412|5418|5417|5409|5408|51620
1634059800000|2021-10-12 17:30:00|5412|5411|5415|5414|5416|5415|5411|5410|48341
1634060100000|2021-10-12 17:35:00|5414|5413|5414|5413|5415|5414|5413|5412|32340
1634060400000|2021-10-12 17:40:00|5413|5412|5419|5418|5420|5419|5413|5412|37460
1634060700000|2021-10-12 17:45:00|5420|5419|5419|5418|5421|5420|5417|5416|54279
1634061000000|2021-10-12 17:50:00|5420|5419|5412|5411|5424|5423|5412|5411|65562
1634061300000|2021-10-12 17:55:00|5413|5412|5415|5414|5416|5415|5412|5411|30942
1634061600000|2021-10-12 18:00:00|5414|5413|5421|5420|5421|5420|5413|5412|35758
1634061900000|2021-10-12 18:05:00|5420|5419|5421|5420|5423|5422|5417|5416|52569
1634062200000|2021-10-12 18:10:00|5422|5421|5432|5431|5433|5432|5421|5420|63384
1634062500000|2021-10-12 18:15:00|5433|5432|5434|5433|5439|5438|5430|5429|130885
1634062800000|2021-10-12 18:20:00|5435|5434|5435|5434|5437|5436|5433|5432|37381
1634063100000|2021-10-12 18:25:00|5436|5435|5436|5435|5437|5436|5435|5434|28958
1634063400000|2021-10-12 18:30:00|5437|5436|5434|5433|5437|5436|5431|5430|29362
1634063700000|2021-10-12 18:35:00|5433|5432|5421|5420|5433|5432|5420|5419|104345
1634064000000|2021-10-12 18:40:00|5422|5421|5424|5423|5424|5423|5420|5419|55663
1634064300000|2021-10-12 18:45:00|5423|5422|5422|5421|5424|5423|5421|5420|55674
1634064600000|2021-10-12 18:50:00|5421|5420|5427|5426|5427|5426|5421|5420|54157
1634064900000|2021-10-12 18:55:00|5428|5427|5428|5427|5429|5428|5422|5421|73244
1634065200000|2021-10-12 19:00:00|5429|5428|5432|5431|5432|5431|5428|5427|97018
1634065500000|2021-10-12 19:05:00|5433|5432|5434|5433|5435|5434|5430|5429|106369
1634065800000|2021-10-12 19:10:00|5435|5434|5443|5442|5443|5442|5435|5434|63490
1634066100000|2021-10-12 19:15:00|5442|5441|5441|5440|5443|5442|5436|5435|62453
1634066400000|2021-10-12 19:20:00|5440|5439|5443|5442|5444|5443|5437|5436|84940
1634066700000|2021-10-12 19:25:00|5442|5441|5444|5443|5445|5444|5440|5439|44622
1634067000000|2021-10-12 19:30:00|5443|5442|5437|5436|5443|5442|5436|5435|104282
1634067300000|2021-10-12 19:35:00|5438|5437|5434|5433|5439|5438|5434|5433|72767
1634067600000|2021-10-12 19:40:00|5433|5432|5421|5420|5434|5433|5420|5419|162737
1634067900000|2021-10-12 19:45:00|5420|5419|5418|5417|5421|5420|5416|5415|178890
1634068200000|2021-10-12 19:50:00|5419|5418|5423|5422|5423|5423|5415|5414|293912
1634068500000|2021-10-12 19:55:00|5424|5423|5428|5427|5435|5434|5423|5422|602206
1634068800000|2021-10-12 20:00:00|5424|5400|5415|5401|5424|5415|5415|5400|2672996
1634069100000|2021-10-12 20:05:00|5414|5404|5452|5401|5452|5404|5414|5401|927
1634069700000|2021-10-12 20:15:00|||||||||1
1634070000000|2021-10-12 20:20:00|5420|5403|5452|5403|5452|5403|5418|5403|0
1634070300000|2021-10-12 20:25:00|5440||5440||5440||5440||1
1634070600000|2021-10-12 20:30:00|||||||||30
1634070900000|2021-10-12 20:35:00|||||||||2
1634071200000|2021-10-12 20:40:00|||||||||1
1634071500000|2021-10-12 20:45:00|||||||||35
1634071800000|2021-10-12 20:50:00|||||||||64
1634072100000|2021-10-12 20:55:00|||||||||5
1634072400000|2021-10-12 21:00:00|||||||||4
1634072700000|2021-10-12 21:05:00|5428|5410|5428|5410|5428|5410|5428|5410|0
1634073000000|2021-10-12 21:10:00|||||||||1
1634073900000|2021-10-12 21:25:00|||||||||10
1634074200000|2021-10-12 21:30:00|||||||||1
1634074500000|2021-10-12 21:35:00|||||||||118
1634075400000|2021-10-12 21:50:00|||||||||2
1634076000000|2021-10-12 22:00:00|||||||||173
1634076600000|2021-10-12 22:10:00|5425||5425||5425||5425||0
1634076900000|2021-10-12 22:15:00|||||||||1340
1634077500000|2021-10-12 22:25:00||5412||5410||5413||5410|257
1634077800000|2021-10-12 22:30:00|5424||5424||5424||5424||0
1634078100000|2021-10-12 22:35:00|||||||||2
1634079600000|2021-10-12 23:00:00|||||||||1
1634079900000|2021-10-12 23:05:00|||||||||5
1634080800000|2021-10-12 23:20:00|||||||||1
1634081400000|2021-10-12 23:30:00|5428||5428||5428||5428||0
1634081700000|2021-10-12 23:35:00|5415||5415||5415||5415||148
1634082000000|2021-10-12 23:40:00||5405||5405||5405||5405|206
1634082300000|2021-10-12 23:45:00|||||||||5
1634082600000|2021-10-12 23:50:00|||||||||1
1634112000000|2021-10-13 08:00:00|5444|5403|5442|5409|5461|5409|5439|5369|105
1634112300000|2021-10-13 08:05:00|5436|5389|5439|5406|5439|5406|5436|5389|99
1634112600000|2021-10-13 08:10:00|5442|5403|5439|5406|5442|5406|5439|5403|0
1634112900000|2021-10-13 08:15:00|5454|5409|5439|5409|5460|5409|5436|5350|78
1634113200000|2021-10-13 08:20:00|5436|5400|5448|5412|5460|5415|5436|5400|259
1634113500000|2021-10-13 08:25:00|5460|5403|5451|5406|5510|5415|5442|5350|50
1634113800000|2021-10-13 08:30:00|5448|5415|5451|5418|5451|5418|5448|5350|49
1634114100000|2021-10-13 08:35:00||5421||5427||5427||5415|0
1634114400000|2021-10-13 08:40:00||5428||5428||5428||5428|0
1634114700000|2021-10-13 08:45:00|5454||5460||5460||5454||0
1634115000000|2021-10-13 08:50:00|5454||5454||5454||5454||0
1634115300000|2021-10-13 08:55:00|5477|5439|5481|5428|5510|5439|5457|5428|0
1634115600000|2021-10-13 09:00:00|5478|5430|5460|5428|5484|5434|5460|5428|24
1634115900000|2021-10-13 09:05:00|5469|5430|5457|5428|5481|5430|5457|5428|0
1634116500000|2021-10-13 09:15:00|5460||5456||5460||5456||0
1634116800000|2021-10-13 09:20:00|5457|5435|5469|5428|5510|5435|5457|5428|320
1634117100000|2021-10-13 09:25:00|5472|5430|5463|5431|5478|5431|5457|5430|0
1634117400000|2021-10-13 09:30:00||5430||5431||5431||5428|0
1634117700000|2021-10-13 09:35:00|5469|5430|5463|5430|5469|5430|5463|5430|0
1634118000000|2021-10-13 09:40:00|5460|5431|5460|5428|5472|5431|5457|5428|1
1634118300000|2021-10-13 09:45:00|5463|5430|5466|5431|5466|5434|5460|5428|0
1634118600000|2021-10-13 09:50:00||5430||5433||5433||5430|0
1634118900000|2021-10-13 09:55:00|5463|5428|5463|5428|5463|5433|5463|5428|0
1634119200000|2021-10-13 10:00:00|5466|5433|5463|5428|5480|5433|5460|5428|0
1634119500000|2021-10-13 10:05:00|5462|5430|5463|5433|5472|5433|5460|5428|25
1634119800000|2021-10-13 10:10:00|5472|5430|5471|5430|5472|5436|5463|5428|0
1634120100000|2021-10-13 10:15:00|5476|5431|5463|5428|5476|5436|5463|5428|0
1634120400000|2021-10-13 10:20:00||5433||5430||5434||5428|86
1634120700000|2021-10-13 10:25:00||5431||5443||5443||5431|1
1634121000000|2021-10-13 10:30:00||5445||5445||5445||5445|0
1634121300000|2021-10-13 10:35:00|5462||5463||5463||5462||0
1634121600000|2021-10-13 10:40:00|5460||5460||5460||5460||1
1634121900000|2021-10-13 10:45:00|5457||5457||5466||5456||50
1634122200000|2021-10-13 10:50:00|5460||5456||5463||5456||0
1634122500000|2021-10-13 10:55:00|5463||5458||5463||5455||0
1634122800000|2021-10-13 11:00:00|5454||5453||5454||5453||697
1634123100000|2021-10-13 11:05:00|5452||5450||5452||5450||0
1634123400000|2021-10-13 11:10:00|5451|5439|5446|5439|5451|5440|5446|5439|113
1634123700000|2021-10-13 11:15:00|5445|5441|5444|5441|5445|5441|5444|5441|96
1634124300000|2021-10-13 11:25:00|5445|5444|5451|5447|5451|5447|5444|5444|437
1634124600000|2021-10-13 11:30:00|5452|5450|5452|5449|5452|5450|5452|5447|481
1634124900000|2021-10-13 11:35:00|5450|5441|5450|5446|5450|5446|5450|5441|102
1634125200000|2021-10-13 11:40:00|||||||||13
1634125800000|2021-10-13 11:50:00|5452|5448|5450|5448|5452|5450|5450|5448|1193
1634126100000|2021-10-13 11:55:00|5452|5449|5454|5449|5473|5450|5452|5449|227
1634126700000|2021-10-13 12:05:00|5452|5446|5452|5445|5452|5446|5452|5445|395
1634127000000|2021-10-13 12:10:00|5450|5446|5449|5441|5452|5446|5449|5441|560
1634127300000|2021-10-13 12:15:00||5443||5441||5443||5441|501
1634127600000|2021-10-13 12:20:00|5446|5430|5438|5428|5446|5440|5433|5427|632
1634127900000|2021-10-13 12:25:00|5442|5430|5455|5432|5460|5432|5442|5430|76
1634128200000|2021-10-13 12:30:00|5452|5440|5435|5431|5452|5440|5435|5430|250
1634128500000|2021-10-13 12:35:00|5434|5435|5435|5430|5442|5435|5427|5415|2320
1634128800000|2021-10-13 12:40:00|5434|5429|5424|5415|5434|5429|5417|5415|1967
1634129100000|2021-10-13 12:45:00|5425|5416|5425|5416|5428|5424|5423|5416|1166
1634129400000|2021-10-13 12:50:00|5427|5421|5439|5425|5440|5425|5418|5416|1277
1634129700000|2021-10-13 12:55:00|5440||5440||5440||5440||0
1634130000000|2021-10-13 13:00:00|5443||5443||5443||5443||1337
1634130300000|2021-10-13 13:05:00|||||||||160
1634130600000|2021-10-13 13:10:00|5442|5439|5442|5436|5442|5439|5440|5427|1089
1634130900000|2021-10-13 13:15:00|5443|5439|5451|5434|5455|5454|5443|5428|7877
1634131200000|2021-10-13 13:20:00|5454|5450|5468|5456|5475|5473|5451|5440|7680
1634131500000|2021-10-13 13:25:00|5463|5439|5455|5434|5470|5439|5455|5428|1325
1634131800000|2021-10-13 13:30:00|5446|5428|5446|5445|5454|5451|5438|5428|249404
1634132100000|2021-10-13 13:35:00|5447|5446|5445|5444|5453|5452|5438|5436|85199
1634132400000|2021-10-13 13:40:00|5448|5447|5437|5436|5453|5452|5434|5433|76081
1634132700000|2021-10-13 13:45:00|5436|5435|5427|5427|5443|5442|5427|5426|150396
1634133000000|2021-10-13 13:50:00|5428|5428|5415|5413|5430|5429|5414|5413|142163
1634133300000|2021-10-13 13:55:00|5414|5414|5419|5418|5424|5423|5409|5408|82769
1634133600000|2021-10-13 14:00:00|5420|5419|5427|5426|5428|5427|5418|5417|82698
1634133900000|2021-10-13 14:05:00|5426|5425|5431|5430|5435|5434|5424|5423|59050
1634134200000|2021-10-13 14:10:00|5432|5431|5419|5418|5433|5432|5414|5413|117430
1634134500000|2021-10-13 14:15:00|5418|5417|5437|5436|5438|5437|5416|5415|52142
1634134800000|2021-10-13 14:20:00|5436|5435|5432|5431|5439|5438|5428|5427|116955
1634135100000|2021-10-13 14:25:00|5431|5430|5431|5430|5435|5434|5428|5427|62833
1634135400000|2021-10-13 14:30:00|5432|5431|5442|5441|5442|5441|5425|5424|112250
1634135700000|2021-10-13 14:35:00|5441|5440|5445|5444|5447|5446|5441|5440|46972
1634136000000|2021-10-13 14:40:00|5444|5443|5451|5450|5452|5451|5442|5441|41890
1634136300000|2021-10-13 14:45:00|5452|5451|5450|5449|5455|5454|5449|5448|49708
1634136600000|2021-10-13 14:50:00|5451|5450|5446|5445|5455|5454|5446|5445|36300
1634136900000|2021-10-13 14:55:00|5445|5446|5444|5443|5448|5447|5443|5442|51357
1634137200000|2021-10-13 15:00:00|5445|5444|5449|5448|5450|5449|5444|5443|40514
1634137500000|2021-10-13 15:05:00|5450|5449|5449|5448|5453|5452|5448|5447|45976
1634137800000|2021-10-13 15:10:00|5450|5449|5453|5452|5458|5457|5449|5448|56991
1634138100000|2021-10-13 15:15:00|5452|5451|5453|5452|5456|5455|5452|5451|21757
1634138400000|2021-10-13 15:20:00|5454|5453|5449|5448|5455|5454|5449|5448|62379
1634138700000|2021-10-13 15:25:00|5450|5449|5448|5447|5451|5450|5443|5442|45382
1634139000000|2021-10-13 15:30:00|5447|5446|5446|5445|5448|5447|5442|5441|33388
1634139300000|2021-10-13 15:35:00|5445|5444|5443|5442|5446|5445|5440|5439|87830
1634139600000|2021-10-13 15:40:00|5444|5443|5454|5453|5454|5453|5443|5442|98492
1634139900000|2021-10-13 15:45:00|5453|5452|5470|5469|5475|5474|5453|5452|118143
1634140200000|2021-10-13 15:50:00|5469|5468|5461|5460|5471|5470|5460|5459|93336
1634140500000|2021-10-13 15:55:00|5462|5461|5463|5462|5463|5462|5461|5460|24071
1634140800000|2021-10-13 16:00:00|5464|5463|5459|5458|5464|5463|5458|5457|36561
1634141100000|2021-10-13 16:05:00|5458|5457|5461|5460|5462|5461|5457|5456|14015
1634141400000|2021-10-13 16:10:00|5462|5461|5460|5459|5463|5462|5459|5458|23793
1634141700000|2021-10-13 16:15:00|5459|5458|5453|5452|5460|5459|5453|5452|29291
1634142000000|2021-10-13 16:20:00|5452|5451|5451|5450|5452|5451|5447|5446|44109
1634142300000|2021-10-13 16:25:00|5452|5451|5453|5452|5454|5453|5451|5450|82562
1634142600000|2021-10-13 16:30:00|5454|5453|5456|5455|5456|5455|5453|5452|80381
1634142900000|2021-10-13 16:35:00|5455|5454|5456|5455|5456|5455|5454|5453|12488
1634143200000|2021-10-13 16:40:00|5457|5456|5458|5457|5461|5461|5457|5456|30214
1634143500000|2021-10-13 16:45:00|5457|5456|5449|5448|5458|5457|5449|5448|44961
1634143800000|2021-10-13 16:50:00|5448|5447|5451|5450|5451|5450|5447|5446|24022
1634144100000|2021-10-13 16:55:00|5452|5451|5456|5455|5456|5455|5450|5449|24260
1634144400000|2021-10-13 17:00:00|5455|5454|5460|5459|5461|5460|5454|5453|30427
1634144700000|2021-10-13 17:05:00|5459|5458|5461|5460|5462|5461|5459|5458|33889
1634145000000|2021-10-13 17:10:00|5462|5461|5460|5459|5463|5462|5460|5459|80914
1634145300000|2021-10-13 17:15:00|5459|5458|5459|5458|5461|5460|5457|5456|56712
1634145600000|2021-10-13 17:20:00|5460|5459|5463|5462|5463|5462|5460|5459|23846
1634145900000|2021-10-13 17:25:00|5462|5461|5470|5469|5470|5469|5462|5461|51016
1634146200000|2021-10-13 17:30:00|5469|5468|5469|5468|5472|5471|5468|5467|137953
1634146500000|2021-10-13 17:35:00|5470|5469|5471|5470|5473|5472|5470|5469|69819
1634146800000|2021-10-13 17:40:00|5470|5469|5466|5465|5470|5469|5464|5463|57390
1634147100000|2021-10-13 17:45:00|5467|5466|5464|5463|5468|5467|5464|5463|31389
1634147400000|2021-10-13 17:50:00|5465|5464|5466|5465|5467|5466|5464|5463|26184
1634147700000|2021-10-13 17:55:00|5465|5464|5458|5457|5465|5464|5458|5457|30958
1634148000000|2021-10-13 18:00:00|5457|5456|5455|5454|5474|5473|5454|5454|245897
1634148300000|2021-10-13 18:05:00|5456|5455|5454|5453|5457|5456|5443|5442|158210
1634148600000|2021-10-13 18:10:00|5453|5452|5457|5456|5459|5458|5449|5448|85416
1634148900000|2021-10-13 18:15:00|5458|5457|5453|5452|5458|5457|5450|5449|88979
1634149200000|2021-10-13 18:20:00|5454|5453|5455|5454|5458|5457|5454|5453|52598
1634149500000|2021-10-13 18:25:00|5456|5455|5449|5448|5456|5455|5446|5445|87776
1634149800000|2021-10-13 18:30:00|5447|5447|5448|5447|5452|5451|5446|5445|132340
1634150100000|2021-10-13 18:35:00|5449|5448|5449|5448|5452|5451|5448|5447|95682
1634150400000|2021-10-13 18:40:00|5448|5447|5441|5440|5448|5447|5439|5438|105083
1634150700000|2021-10-13 18:45:00|5440|5439|5445|5444|5447|5446|5440|5439|86700
1634151000000|2021-10-13 18:50:00|5446|5445|5447|5446|5449|5448|5445|5444|19693
1634151300000|2021-10-13 18:55:00|5446|5447|5448|5447|5449|5448|5446|5445|71491
1634151600000|2021-10-13 19:00:00|5447|5446|5446|5445|5451|5450|5446|5445|64222
1634151900000|2021-10-13 19:05:00|5445|5444|5459|5458|5459|5458|5444|5443|95653
1634152200000|2021-10-13 19:10:00|5458|5457|5451|5450|5459|5458|5451|5450|87613
1634152500000|2021-10-13 19:15:00|5450|5449|5448|5447|5452|5451|5447|5446|116840
1634152800000|2021-10-13 19:20:00|5447|5446|5445|5444|5451|5450|5445|5444|100629
1634153100000|2021-10-13 19:25:00|5446|5445|5449|5448|5449|5448|5445|5444|44195
1634153400000|2021-10-13 19:30:00|5450|5449|5452|5451|5453|5452|5448|5447|102817
1634153700000|2021-10-13 19:35:00|5451|5450|5452|5451|5453|5452|5448|5447|84337
1634154000000|2021-10-13 19:40:00|5453|5452|5450|5449|5454|5453|5448|5447|76738
1634154300000|2021-10-13 19:45:00|5449|5448|5458|5457|5459|5458|5449|5448|178632
1634154600000|2021-10-13 19:50:00|5457|5456|5462|5461|5467|5466|5456|5455|357734
1634154900000|2021-10-13 19:55:00|5463|5462|5463|5462|5464|5463|5458|5457|627505
1634155200000|2021-10-13 20:00:00|5457|5461|5472|5434|5472|5461|5457|5434|1490079
1634155500000|2021-10-13 20:05:00|5478|5444|5478|5452|5478|5452|5478|5444|5
1634155800000|2021-10-13 20:10:00||5462||5462||5462||5462|5
1634156100000|2021-10-13 20:15:00|5475|5452|5475|5462|5475|5462|5475|5452|40
1634156400000|2021-10-13 20:20:00|||||||||2
1634156700000|2021-10-13 20:25:00|||||||||1
1634157000000|2021-10-13 20:30:00|||||||||9
1634157300000|2021-10-13 20:35:00|5471|5468|5471|5468|5471|5468|5468|5452|1701
1634157600000|2021-10-13 20:40:00|5468|5452|5471|5468|5471|5468|5468|5452|834
1634157900000|2021-10-13 20:45:00|5473|5452|5475|5459|5475|5468|5473|5452|4032
1634158200000|2021-10-13 20:50:00|5472||5472||5472||5472||0
1634158500000|2021-10-13 20:55:00|5469|5465|5472|5452|5472|5465|5469|5452|126
1634158800000|2021-10-13 21:00:00|||||||||1
1634159700000|2021-10-13 21:15:00|||||||||1
1634160000000|2021-10-13 21:20:00|||||||||1
1634160600000|2021-10-13 21:30:00|||||||||26
1634160900000|2021-10-13 21:35:00|||||||||23
1634161200000|2021-10-13 21:40:00|||||||||28
1634161500000|2021-10-13 21:45:00|||||||||11
1634162100000|2021-10-13 21:55:00|||||||||65
1634162700000|2021-10-13 22:05:00||5463||5463||5463||5463|0
1634163300000|2021-10-13 22:15:00||5452||5455||5455||5452|252
1634163600000|2021-10-13 22:20:00|||||||||100
1634165100000|2021-10-13 22:45:00|||||||||33
1634167200000|2021-10-13 23:20:00|||||||||48
1634168400000|2021-10-13 23:40:00|5469||5469||5469||5469||48
1634168700000|2021-10-13 23:45:00||5457||5457||5457||5457|0
1634169300000|2021-10-13 23:55:00|||||||||5
1634198400000|2021-10-14 08:00:00|5519|5468|5510|5475|5560|5475|5510|5425|0
1634198700000|2021-10-14 08:05:00||5478||5469||5484||5465|50
1634199000000|2021-10-14 08:10:00||5478||5478||5478||5478|0
1634199300000|2021-10-14 08:15:00||5481||5472||5481||5472|0
1634199600000|2021-10-14 08:20:00||5469||5481||5481||5469|0
1634199900000|2021-10-14 08:25:00||5480||5481||5481||5480|0
1634200200000|2021-10-14 08:30:00||5465||5484||5484||5465|0
1634201100000|2021-10-14 08:45:00||5469||5469||5475||5469|0
1634201400000|2021-10-14 08:50:00||5472||5481||5481||5472|0
1634202300000|2021-10-14 09:05:00||5472||5469||5484||5469|0
1634202600000|2021-10-14 09:10:00||5481||5484||5484||5472|0
1634202900000|2021-10-14 09:15:00||5475||5478||5478||5474|0
1634203200000|2021-10-14 09:20:00||5474||5478||5478||5474|0
1634203500000|2021-10-14 09:25:00||5474||5478||5478||5474|0
1634203800000|2021-10-14 09:30:00||5474||5481||5481||5474|1
1634204700000|2021-10-14 09:45:00||5478||5481||5481||5478|0
1634205000000|2021-10-14 09:50:00||5478||5478||5478||5478|0
1634205300000|2021-10-14 09:55:00||5480||5480||5481||5480|0
1634205900000|2021-10-14 10:05:00||5481||5480||5481||5480|0
1634206200000|2021-10-14 10:10:00||5481||5481||5481||5481|0
1634206500000|2021-10-14 10:15:00||5480||5480||5480||5480|0
1634208300000|2021-10-14 10:45:00||5481||5480||5481||5480|0
1634208600000|2021-10-14 10:50:00|5509||5509||5509||5509||0
1634208900000|2021-10-14 10:55:00||5481||5480||5481||5480|0
1634209200000|2021-10-14 11:00:00|5500|5481|5499|5480|5500|5481|5499|5480|110
1634209500000|2021-10-14 11:05:00|5498|5482|5490|5482|5498|5482|5490|5482|300
1634209800000|2021-10-14 11:10:00|5498|5483|5491|5490|5498|5490|5491|5483|50
1634210100000|2021-10-14 11:15:00|5492|5491|5498|5493|5499|5493|5492|5491|853
1634210400000|2021-10-14 11:20:00|5495|5492|5494|5492|5495|5492|5493|5492|150
1634210700000|2021-10-14 11:25:00|5499||5499||5499||5499||0
1634211000000|2021-10-14 11:30:00||5493||5493||5493||5493|0
1634211300000|2021-10-14 11:35:00||5494||5493||5494||5493|1
1634211600000|2021-10-14 11:40:00||5494||5494||5494||5494|24
1634211900000|2021-10-14 11:45:00||5493||5493||5493||5493|3
1634212200000|2021-10-14 11:50:00||5495||5495||5495||5495|110
1634212500000|2021-10-14 11:55:00|5500|5497|5507|5500|5510|5504|5497|5495|2286
1634212800000|2021-10-14 12:00:00|5508|5498|5506|5498|5508|5498|5506|5498|11
1634213400000|2021-10-14 12:10:00|5505||5505||5505||5505||3
1634213700000|2021-10-14 12:15:00|5503||5503||5503||5503||366
1634214000000|2021-10-14 12:20:00|5500||5504||5504||5500||202
1634214300000|2021-10-14 12:25:00|5505||5510||5510||5505||1026
1634214600000|2021-10-14 12:30:00|5504|5500|5505|5498|5510|5500|5500|5498|676
1634214900000|2021-10-14 12:35:00|5509|5499|5509|5499|5510|5499|5509|5499|196
1634215200000|2021-10-14 12:40:00|5510|5500|5503|5500|5510|5500|5503|5500|401
1634215500000|2021-10-14 12:45:00||5499||5498||5499||5498|885
1634215800000|2021-10-14 12:50:00|||||||||50
1634216100000|2021-10-14 12:55:00|||||||||84
1634216400000|2021-10-14 13:00:00|||||||||67
1634216700000|2021-10-14 13:05:00|5501|5499|5505|5501|5505|5501|5501|5499|211
1634217000000|2021-10-14 13:10:00|5510|5504|5510|5501|5510|5504|5510|5501|566
1634217300000|2021-10-14 13:15:00|5505|5499|5504|5498|5505|5499|5499|5498|629
1634217600000|2021-10-14 13:20:00|5510|5495|5510|5495|5510|5495|5510|5495|65
1634217900000|2021-10-14 13:25:00|5525|5496|5525|5503|5528|5527|5500|5495|17104
1634218200000|2021-10-14 13:30:00|5522|5504|5518|5517|5540|5539|5502|5500|321219
1634218500000|2021-10-14 13:35:00|5517|5516|5500|5499|5518|5517|5498|5497|98072
1634218800000|2021-10-14 13:40:00|5499|5498|5519|5518|5520|5519|5499|5498|103456
1634219100000|2021-10-14 13:45:00|5520|5520|5526|5525|5533|5532|5520|5519|116434
1634219400000|2021-10-14 13:50:00|5525|5524|5526|5525|5530|5529|5524|5523|90329
1634219700000|2021-10-14 13:55:00|5527|5526|5527|5526|5532|5531|5523|5522|106797
1634220000000|2021-10-14 14:00:00|5528|5527|5548|5547|5548|5547|5528|5527|121646
1634220300000|2021-10-14 14:05:00|5549|5548|5539|5538|5550|5549|5538|5537|112798
1634220600000|2021-10-14 14:10:00|5540|5539|5552|5551|5554|5553|5540|5539|159516
1634220900000|2021-10-14 14:15:00|5553|5552|5548|5548|5555|5554|5548|5548|33838
1634221200000|2021-10-14 14:20:00|5549|5547|5547|5546|5552|5551|5547|5546|42639
1634221500000|2021-10-14 14:25:00|5548|5547|5542|5541|5548|5547|5542|5541|36300
1634221800000|2021-10-14 14:30:00|5543|5542|5539|5539|5548|5547|5538|5537|112554
1634222100000|2021-10-14 14:35:00|5540|5538|5548|5547|5549|5548|5539|5538|42334
1634222400000|2021-10-14 14:40:00|5549|5548|5550|5549|5552|5551|5547|5546|57353
1634222700000|2021-10-14 14:45:00|5549|5548|5560|5559|5560|5559|5549|5548|55142
1634223000000|2021-10-14 14:50:00|5561|5560|5559|5558|5561|5560|5557|5556|66257
1634223300000|2021-10-14 14:55:00|5558|5557|5554|5553|5558|5557|5553|5552|33718
1634223600000|2021-10-14 15:00:00|5553|5552|5549|5548|5556|5555|5547|5546|56203
1634223900000|2021-10-14 15:05:00|5548|5547|5551|5550|5552|5551|5548|5547|31842
1634224200000|2021-10-14 15:10:00|5550|5549|5548|5547|5550|5549|5547|5546|39021
1634224500000|2021-10-14 15:15:00|5547|5546|5548|5547|5551|5550|5545|5544|67797
1634224800000|2021-10-14 15:20:00|5549|5548|5551|5550|5554|5553|5548|5547|33775
1634225100000|2021-10-14 15:25:00|5550|5549|5552|5551|5554|5553|5550|5549|62928
1634225400000|2021-10-14 15:30:00|5551|5550|5557|5556|5557|5556|5551|5550|99372
1634225700000|2021-10-14 15:35:00|5556|5555|5558|5557|5558|5557|5551|5550|80222
1634226000000|2021-10-14 15:40:00|5557|5556|5561|5560|5562|5561|5556|5555|81114
1634226300000|2021-10-14 15:45:00|5562|5561|5561|5560|5564|5563|5559|5558|117867
1634226600000|2021-10-14 15:50:00|5560|5559|5559|5558|5560|5559|5556|5555|31911
1634226900000|2021-10-14 15:55:00|5558|5557|5568|5567|5568|5567|5558|5557|80608
1634227200000|2021-10-14 16:00:00|5567|5566|5570|5569|5571|5570|5564|5563|47529
1634227500000|2021-10-14 16:05:00|5571|5570|5569|5568|5572|5571|5567|5566|32641
1634227800000|2021-10-14 16:10:00|5570|5569|5572|5571|5572|5571|5570|5569|34188
1634228100000|2021-10-14 16:15:00|5573|5572|5570|5569|5574|5573|5568|5567|49218
1634228400000|2021-10-14 16:20:00|5571|5570|5571|5570|5572|5571|5569|5568|41407
1634228700000|2021-10-14 16:25:00|5572|5571|5568|5567|5573|5572|5568|5567|14870
1634229000000|2021-10-14 16:30:00|5569|5568|5567|5566|5569|5568|5566|5565|53543
1634229300000|2021-10-14 16:35:00|5568|5567|5573|5572|5573|5572|5568|5567|74826
1634229600000|2021-10-14 16:40:00|5572|5571|5570|5569|5572|5571|5570|5569|38856
1634229900000|2021-10-14 16:45:00|5569|5568|5569|5568|5569|5568|5567|5566|28908
1634230200000|2021-10-14 16:50:00|5568|5567|5568|5567|5569|5568|5567|5566|31801
1634230500000|2021-10-14 16:55:00|5567|5566|5572|5571|5573|5572|5567|5566|71350
1634230800000|2021-10-14 17:00:00|5573|5572|5565|5564|5573|5572|5564|5563|48906
1634231100000|2021-10-14 17:05:00|5564|5563|5561|5560|5566|5565|5559|5558|60899
1634231400000|2021-10-14 17:10:00|5562|5561|5563|5562|5564|5563|5560|5559|46282
1634231700000|2021-10-14 17:15:00|5564|5563|5562|5561|5566|5565|5561|5560|57161
1634232000000|2021-10-14 17:20:00|5563|5562|5560|5559|5563|5562|5559|5558|50078
1634232300000|2021-10-14 17:25:00|5561|5560|5561|5560|5562|5561|5559|5558|37462
1634232600000|2021-10-14 17:30:00|5562|5561|5562|5561|5565|5564|5562|5560|49578
1634232900000|2021-10-14 17:35:00|5563|5562|5566|5565|5566|5565|5563|5562|36218
1634233200000|2021-10-14 17:40:00|5567|5566|5566|5565|5568|5567|5566|5565|33173
1634233500000|2021-10-14 17:45:00|5565|5564|5568|5567|5569|5568|5565|5564|56442
1634233800000|2021-10-14 17:50:00|5569|5568|5567|5566|5569|5568|5566|5565|31546
1634234100000|2021-10-14 17:55:00|5566|5565|5566|5565|5569|5568|5566|5565|34391
1634234400000|2021-10-14 18:00:00|5567|5566|5564|5563|5567|5566|5564|5563|66616
1634234700000|2021-10-14 18:05:00|5565|5564|5565|5564|5566|5565|5564|5563|41307
1634235000000|2021-10-14 18:10:00|5564|5563|5565|5564|5566|5565|5563|5562|52607
1634235300000|2021-10-14 18:15:00|5566|5565|5568|5567|5568|5567|5565|5564|49742
1634235600000|2021-10-14 18:20:00|5569|5568|5572|5571|5573|5572|5569|5568|54090
1634235900000|2021-10-14 18:25:00|5571|5570|5574|5573|5574|5573|5571|5570|40112
1634236200000|2021-10-14 18:30:00|5573|5572|5573|5572|5574|5573|5572|5571|26961
1634236500000|2021-10-14 18:35:00|5572|5571|5574|5573|5575|5574|5571|5570|57310
1634236800000|2021-10-14 18:40:00|5573|5572|5574|5573|5577|5576|5572|5571|69029
1634237100000|2021-10-14 18:45:00|5573|5572|5575|5574|5576|5575|5573|5572|23903
1634237400000|2021-10-14 18:50:00|5576|5575|5575|5574|5577|5576|5574|5573|31233
1634237700000|2021-10-14 18:55:00|5576|5575|5576|5575|5579|5578|5576|5575|53987
1634238000000|2021-10-14 19:00:00|5577|5576|5576|5575|5577|5576|5572|5571|47554
1634238300000|2021-10-14 19:05:00|5577|5576|5582|5581|5582|5581|5577|5576|87005
1634238600000|2021-10-14 19:10:00|5581|5580|5583|5582|5583|5582|5580|5579|57013
1634238900000|2021-10-14 19:15:00|5584|5583|5581|5580|5585|5584|5580|5579|63608
1634239200000|2021-10-14 19:20:00|5582|5581|5579|5578|5582|5581|5579|5578|63725
1634239500000|2021-10-14 19:25:00|5580|5579|5581|5580|5584|5583|5580|5579|94089
1634239800000|2021-10-14 19:30:00|5580|5579|5578|5577|5580|5580|5577|5576|104554
1634240100000|2021-10-14 19:35:00|5577|5576|5575|5574|5578|5577|5573|5572|93398
1634240400000|2021-10-14 19:40:00|5574|5573|5575|5574|5575|5574|5572|5571|117393
1634240700000|2021-10-14 19:45:00|5574|5573|5572|5571|5574|5573|5570|5569|224918
1634241000000|2021-10-14 19:50:00|5571|5570|5566|5565|5573|5573|5566|5565|602529
1634241300000|2021-10-14 19:55:00|5565|5564|5565|5563|5566|5565|5557|5556|1291720
1634241600000|2021-10-14 20:00:00|5564|5562|5588|5550|5588|5562|5564|5550|2022383
1634241900000|2021-10-14 20:05:00|5570|5566|5566|5555|5570|5566|5566|5555|171
1634242200000|2021-10-14 20:10:00||5550||5550||5550||5550|11
1634242500000|2021-10-14 20:15:00|||||||||19
1634242800000|2021-10-14 20:20:00|5560|5552|5581|5565|5581|5567|5560|5552|7996
1634243100000|2021-10-14 20:25:00||5570||5565||5570||5565|5
1634243400000|2021-10-14 20:30:00||5560||5565||5565||5560|113
1634243700000|2021-10-14 20:35:00|||||||||1
1634244000000|2021-10-14 20:40:00||5576||5576||5576||5576|38
1634244300000|2021-10-14 20:45:00|5579|5565|5576|5560|5579|5565|5576|5560|1102
1634244600000|2021-10-14 20:50:00|||||||||12
1634245200000|2021-10-14 21:00:00|||||||||2
1634245500000|2021-10-14 21:05:00|||||||||4
1634245800000|2021-10-14 21:10:00|||||||||1
1634246100000|2021-10-14 21:15:00|||||||||50
1634246700000|2021-10-14 21:25:00|||||||||12
1634247000000|2021-10-14 21:30:00|||||||||5
1634247900000|2021-10-14 21:45:00|||||||||1
1634249700000|2021-10-14 22:15:00|||||||||5
1634250000000|2021-10-14 22:20:00|||||||||1
1634250600000|2021-10-14 22:30:00|||||||||2
1634252700000|2021-10-14 23:05:00|||||||||1
1634253000000|2021-10-14 23:10:00|5573|5570|5573|5560|5573|5570|5573|5560|123
1634253600000|2021-10-14 23:20:00|5572||5572||5572||5572||18
1634254200000|2021-10-14 23:30:00|||||||||55
1634255100000|2021-10-14 23:45:00|5570||5570||5570||5570||190
1634255400000|2021-10-14 23:50:00|||||||||10
1634255700000|2021-10-14 23:55:00|||||||||2
1634284800000|2021-10-15 08:00:00|5590|5572|5590|5574|5607|5574|5590|5520|219
1634285100000|2021-10-15 08:05:00||5549||5562||5571||5540|0
1634285400000|2021-10-15 08:10:00||5559||5545||5571||5540|0
1634286000000|2021-10-15 08:20:00||5540||5542||5542||5540|1
1634286300000|2021-10-15 08:25:00||5540||5543||5543||5540|0
1634286900000|2021-10-15 08:35:00|5586|5580|5586|5540|5586|5582|5586|5540|100
1634287200000|2021-10-15 08:40:00||5543||5543||5568||5543|0
1634287500000|2021-10-15 08:45:00||5568||5571||5571||5559|3
1634287800000|2021-10-15 08:50:00||5556||5556||5568||5542|44
1634288100000|2021-10-15 08:55:00||5565||5562||5565||5540|49
1634288400000|2021-10-15 09:00:00|5585|5540|5585|5557|5585|5565|5585|5540|105
1634288700000|2021-10-15 09:05:00||5565||5568||5571||5557|1
1634289000000|2021-10-15 09:10:00||5571||5562||5574||5562|0
1634289300000|2021-10-15 09:15:00||5571||5571||5571||5557|0
1634289600000|2021-10-15 09:20:00||5557||5568||5569||5557|1
1634289900000|2021-10-15 09:25:00||5562||5558||5571||5557|0
1634290200000|2021-10-15 09:30:00||5562||5568||5568||5557|1
1634290500000|2021-10-15 09:35:00||5565||5565||5565||5565|55
1634291100000|2021-10-15 09:45:00||5568||5565||5568||5565|0
1634291400000|2021-10-15 09:50:00||5568||5565||5568||5565|0
1634291700000|2021-10-15 09:55:00||5568||5565||5568||5565|0
1634292000000|2021-10-15 10:00:00||5562||5565||5568||5557|1
1634292300000|2021-10-15 10:05:00||5568||5558||5574||5557|0
1634292600000|2021-10-15 10:10:00||5568||5558||5568||5557|0
1634292900000|2021-10-15 10:15:00||5562||5558||5565||5557|0
1634293200000|2021-10-15 10:20:00||5568||5571||5574||5557|0
1634294100000|2021-10-15 10:35:00||5574||5572||5574||5557|0
1634294400000|2021-10-15 10:40:00||5571||5574||5574||5569|0
1634294700000|2021-10-15 10:45:00||5571||5569||5571||5569|0
1634295000000|2021-10-15 10:50:00||5557||5569||5569||5557|0
1634295300000|2021-10-15 10:55:00||5568||5574||5574||5557|0
1634295600000|2021-10-15 11:00:00|5582|5570|5582|5571|5582|5571|5582|5570|77
1634295900000|2021-10-15 11:05:00|5580|5570|5576|5568|5580|5573|5571|5568|1336
1634296200000|2021-10-15 11:10:00|||||||||1
1634296500000|2021-10-15 11:15:00|5575|5570|5575|5571|5575|5571|5575|5570|347
1634296800000|2021-10-15 11:20:00|||||||||1397
1634297100000|2021-10-15 11:25:00|||||||||5
1634297400000|2021-10-15 11:30:00|5578|5572|5579|5575|5582|5575|5578|5572|1421
1634297700000|2021-10-15 11:35:00||5576||5576||5576||5576|7
1634298000000|2021-10-15 11:40:00|||||||||41
1634298300000|2021-10-15 11:45:00|||||||||28
1634298600000|2021-10-15 11:50:00|||||||||8
1634298900000|2021-10-15 11:55:00|||||||||52
1634299200000|2021-10-15 12:00:00|||||||||301
1634299500000|2021-10-15 12:05:00|5578|5573|5576|5573|5578|5573|5576|5573|183
1634299800000|2021-10-15 12:10:00|5574|5572|5574|5572|5574|5572|5574|5572|210
1634300100000|2021-10-15 12:15:00||5570||5570||5570||5570|14
1634300400000|2021-10-15 12:20:00|||||||||151
1634301000000|2021-10-15 12:30:00||5572||5572||5572||5572|50
1634301300000|2021-10-15 12:35:00|5579|5573|5579|5576|5579|5576|5578|5572|3072
1634301600000|2021-10-15 12:40:00|5585|5578|5585|5578|5585|5578|5585|5578|496
1634302500000|2021-10-15 12:55:00|5579|5576|5572|5570|5580|5576|5572|5570|1500
1634302800000|2021-10-15 13:00:00|5571|5567|5567|5563|5571|5567|5565|5561|1480
1634303100000|2021-10-15 13:05:00|5565|5562|5565|5562|5565|5562|5565|5562|360
1634303400000|2021-10-15 13:10:00|5564||5564||5564||5564||854
1634303700000|2021-10-15 13:15:00|||||||||10
1634304000000|2021-10-15 13:20:00|5565|5563|5585|5560|5585|5563|5565|5560|2695
1634304300000|2021-10-15 13:25:00|5588|5561|5600|5560|5600|5596|5581|5560|18396
1634304600000|2021-10-15 13:30:00|5599|5569|5574|5572|5599|5587|5569|5568|1142973
1634304900000|2021-10-15 13:35:00|5575|5573|5569|5569|5580|5579|5569|5568|113607
1634305200000|2021-10-15 13:40:00|5571|5570|5571|5570|5572|5571|5564|5563|81420
1634305500000|2021-10-15 13:45:00|5572|5571|5559|5558|5572|5571|5558|5557|106794
1634305800000|2021-10-15 13:50:00|5558|5557|5555|5554|5560|5559|5551|5550|57634
1634306100000|2021-10-15 13:55:00|5554|5553|5566|5565|5569|5568|5553|5552|131151
1634306400000|2021-10-15 14:00:00|5567|5566|5557|5556|5567|5567|5550|5549|74176
1634306700000|2021-10-15 14:05:00|5556|5555|5565|5564|5567|5566|5555|5554|65473
1634307000000|2021-10-15 14:10:00|5564|5563|5558|5557|5565|5564|5556|5555|52656
1634307300000|2021-10-15 14:15:00|5559|5558|5554|5553|5561|5560|5553|5552|50872
1634307600000|2021-10-15 14:20:00|5553|5552|5552|5551|5553|5552|5549|5548|88106
1634307900000|2021-10-15 14:25:00|5551|5550|5543|5542|5551|5550|5542|5541|108090
1634308200000|2021-10-15 14:30:00|5544|5543|5554|5553|5554|5554|5544|5543|57103
1634308500000|2021-10-15 14:35:00|5553|5552|5551|5550|5556|5556|5551|5550|182518
1634308800000|2021-10-15 14:40:00|5550|5549|5552|5551|5556|5555|5549|5548|61885
1634309100000|2021-10-15 14:45:00|5553|5552|5556|5555|5558|5557|5553|5552|29318
1634309400000|2021-10-15 14:50:00|5555|5554|5547|5546|5555|5554|5547|5546|42407
1634309700000|2021-10-15 14:55:00|5546|5545|5551|5550|5552|5551|5545|5544|51402
1634310000000|2021-10-15 15:00:00|5550|5549|5548|5547|5550|5549|5546|5545|33935
1634310300000|2021-10-15 15:05:00|5547|5546|5544|5543|5547|5546|5541|5540|44090
1634310600000|2021-10-15 15:10:00|5543|5542|5540|5539|5544|5543|5540|5539|65398
1634310900000|2021-10-15 15:15:00|5539|5538|5539|5538|5541|5540|5538|5537|26548
1634311200000|2021-10-15 15:20:00|5538|5537|5539|5538|5541|5540|5532|5531|71204
1634311500000|2021-10-15 15:25:00|5538|5537|5540|5539|5540|5539|5537|5536|31476
1634311800000|2021-10-15 15:30:00|5541|5540|5540|5539|5544|5543|5540|5539|53685
1634312100000|2021-10-15 15:35:00|5539|5538|5527|5526|5539|5538|5527|5526|69437
1634312400000|2021-10-15 15:40:00|5526|5525|5518|5517|5526|5525|5517|5516|90664
1634312700000|2021-10-15 15:45:00|5519|5518|5515|5514|5521|5520|5515|5514|96524
1634313000000|2021-10-15 15:50:00|5514|5513|5507|5506|5514|5513|5505|5504|127245
1634313300000|2021-10-15 15:55:00|5508|5507|5501|5500|5508|5507|5501|5500|129541
1634313600000|2021-10-15 16:00:00|5502|5501|5502|5501|5506|5505|5500|5499|246081
1634313900000|2021-10-15 16:05:00|5501|5500|5508|5507|5509|5508|5496|5495|154296
1634314200000|2021-10-15 16:10:00|5507|5506|5524|5523|5524|5523|5507|5506|46182
1634314500000|2021-10-15 16:15:00|5523|5522|5527|5526|5528|5527|5523|5522|53000
1634314800000|2021-10-15 16:20:00|5526|5525|5524|5523|5526|5525|5522|5521|45356
1634315100000|2021-10-15 16:25:00|5525|5524|5527|5526|5527|5526|5522|5521|30344
1634315400000|2021-10-15 16:30:00|5528|5527|5529|5528|5530|5529|5528|5527|37581
1634315700000|2021-10-15 16:35:00|5528|5527|5535|5534|5537|5536|5527|5526|91255
1634316000000|2021-10-15 16:40:00|5534|5533|5531|5530|5535|5534|5531|5530|61699
1634316300000|2021-10-15 16:45:00|5530|5529|5535|5534|5535|5534|5530|5529|47983
1634316600000|2021-10-15 16:50:00|5534|5533|5530|5529|5535|5534|5530|5529|33518
1634316900000|2021-10-15 16:55:00|5529|5528|5528|5527|5530|5529|5526|5525|50905
1634317200000|2021-10-15 17:00:00|5527|5526|5526|5525|5529|5528|5522|5521|138611
1634317500000|2021-10-15 17:05:00|5525|5524|5528|5527|5529|5528|5525|5524|63104
1634317800000|2021-10-15 17:10:00|5529|5528|5530|5529|5531|5530|5528|5527|29538
1634318100000|2021-10-15 17:15:00|5531|5530|5529|5528|5531|5530|5526|5525|21777
1634318400000|2021-10-15 17:20:00|5530|5529|5534|5533|5534|5533|5530|5529|35451
1634318700000|2021-10-15 17:25:00|5535|5534|5539|5538|5539|5538|5535|5534|36817
1634319000000|2021-10-15 17:30:00|5540|5539|5543|5542|5543|5542|5537|5536|58934
1634319300000|2021-10-15 17:35:00|5542|5541|5543|5542|5543|5542|5541|5540|37666
1634319600000|2021-10-15 17:40:00|5542|5541|5545|5544|5545|5544|5542|5541|32461
1634319900000|2021-10-15 17:45:00|5546|5545|5548|5547|5548|5547|5545|5544|32291
1634320200000|2021-10-15 17:50:00|5547|5546|5546|5545|5549|5548|5546|5545|14346
1634320500000|2021-10-15 17:55:00|5545|5544|5544|5543|5545|5544|5543|5542|15690
1634320800000|2021-10-15 18:00:00|5545|5544|5542|5541|5546|5545|5540|5539|85084
1634321100000|2021-10-15 18:05:00|5541|5540|5540|5539|5541|5540|5538|5537|26812
1634321400000|2021-10-15 18:10:00|5541|5540|5539|5538|5541|5540|5539|5538|33998
1634321700000|2021-10-15 18:15:00|5540|5539|5538|5537|5541|5540|5536|5535|59698
1634322000000|2021-10-15 18:20:00|5537|5536|5538|5537|5539|5538|5537|5536|32133
1634322300000|2021-10-15 18:25:00|5537|5536|5538|5537|5542|5541|5537|5536|30621
1634322600000|2021-10-15 18:30:00|5537|5536|5535|5534|5538|5537|5534|5533|38625
1634322900000|2021-10-15 18:35:00|5534|5533|5538|5537|5538|5537|5534|5533|30510
1634323200000|2021-10-15 18:40:00|5537|5536|5535|5534|5537|5536|5534|5533|31033
1634323500000|2021-10-15 18:45:00|5534|5533|5531|5530|5534|5533|5531|5530|37173
1634323800000|2021-10-15 18:50:00|5530|5529|5533|5532|5533|5532|5530|5529|40621
1634324100000|2021-10-15 18:55:00|5532|5531|5534|5533|5534|5533|5532|5531|30856
1634324400000|2021-10-15 19:00:00|5533|5532|5526|5525|5534|5533|5526|5525|50674
1634324700000|2021-10-15 19:05:00|5525|5524|5519|5518|5526|5525|5519|5518|59543
1634325000000|2021-10-15 19:10:00|5520|5519|5521|5520|5522|5521|5517|5516|93690
1634325300000|2021-10-15 19:15:00|5522|5521|5521|5520|5524|5523|5520|5519|60847
1634325600000|2021-10-15 19:20:00|5520|5519|5520|5519|5520|5519|5516|5515|57012
1634325900000|2021-10-15 19:25:00|5519|5518|5528|5527|5528|5527|5519|5518|195909
1634326200000|2021-10-15 19:30:00|5529|5528|5527|5526|5530|5529|5525|5524|145450
1634326500000|2021-10-15 19:35:00|5526|5525|5529|5528|5530|5529|5525|5524|100489
1634326800000|2021-10-15 19:40:00|5528|5527|5527|5526|5530|5529|5527|5526|89502
1634327100000|2021-10-15 19:45:00|5526|5525|5521|5520|5526|5525|5521|5520|140752
1634327400000|2021-10-15 19:50:00|5522|5521|5521|5520|5523|5522|5518|5517|452163
1634327700000|2021-10-15 19:55:00|5522|5521|5523|5522|5526|5525|5522|5521|895436
1634328000000|2021-10-15 20:00:00|5524|5523|5545|5525|5558|5525|5524|5505|2887141
1634328300000|2021-10-15 20:05:00|5533|5505|5544|5505|5544|5505|5525|5505|2996
1634328600000|2021-10-15 20:10:00|||||||||4
1634328900000|2021-10-15 20:15:00|||||||||5
1634329200000|2021-10-15 20:20:00|5529|5525|5539|5529|5539|5529|5529|5524|506
1634329800000|2021-10-15 20:30:00|||||||||13
1634330100000|2021-10-15 20:35:00|||||||||10
1634330400000|2021-10-15 20:40:00|||||||||201
1634330700000|2021-10-15 20:45:00|5537|5526|5537|5526|5537|5526|5537|5526|541
1634331000000|2021-10-15 20:50:00|5539|5530|5539|5526|5539|5530|5539|5526|334
1634544000000|2021-10-18 08:00:00|5519|5492|5526|5493|5526|5493|5519|5492|20
1634544300000|2021-10-18 08:05:00|5523|5496|5523|5492|5537|5496|5514|5492|0
1634544600000|2021-10-18 08:10:00|5526|5478|5514|5490|5540|5490|5509|5478|90
1634544900000|2021-10-18 08:15:00|5517|5491|5520|5492|5540|5502|5511|5478|215
1634545200000|2021-10-18 08:20:00|5529||5529||5529||5529||0
1634545500000|2021-10-18 08:25:00|5526|5484|5523|5492|5532|5492|5520|5484|0
1634546100000|2021-10-18 08:35:00||5491||5491||5492||5491|0
1634546400000|2021-10-18 08:40:00|5520|5490|5535|5493|5535|5493|5514|5478|0
1634546700000|2021-10-18 08:45:00|5526|5492|5523|5492|5532|5493|5523|5492|0
1634547300000|2021-10-18 08:55:00|5520|5493|5523|5492|5523|5493|5520|5492|0
1634547600000|2021-10-18 09:00:00||5493||5493||5493||5484|0
1634547900000|2021-10-18 09:05:00|5520|5496|5517|5492|5523|5496|5517|5484|1
1634548200000|2021-10-18 09:10:00|5520|5493|5515|5492|5520|5493|5515|5484|0
1634548500000|2021-10-18 09:15:00|5520|5493|5511|5490|5520|5493|5511|5478|13
1634548800000|2021-10-18 09:20:00|5517|5478|5513|5487|5520|5490|5510|5478|0
1634549100000|2021-10-18 09:25:00|5517|5484|5510|5487|5520|5487|5510|5478|0
1634549400000|2021-10-18 09:30:00|5514|5478|5516|5487|5520|5487|5509|5478|0
1634549700000|2021-10-18 09:35:00|5520|5478|5517|5485|5520|5493|5516|5478|0
1634550000000|2021-10-18 09:40:00|5520|5489|5516|5490|5520|5490|5516|5485|0
1634550300000|2021-10-18 09:45:00|5520||5516||5520||5515||0
1634550600000|2021-10-18 09:50:00|5520|5489|5518|5492|5520|5493|5518|5485|100
1634550900000|2021-10-18 09:55:00|5520|5485|5519|5497|5520|5500|5515|5485|0
1634551200000|2021-10-18 10:00:00|5518|5493|5518|5494|5518|5494|5518|5493|0
1634551500000|2021-10-18 10:05:00|5520|5493|5516|5494|5520|5494|5516|5493|0
1634551800000|2021-10-18 10:10:00|5520|5485|5515|5479|5520|5494|5515|5478|0
1634552100000|2021-10-18 10:15:00|5514|5493|5516|5485|5520|5496|5513|5478|0
1634552400000|2021-10-18 10:20:00|5520|5484|5517|5496|5520|5496|5517|5478|0
1634552700000|2021-10-18 10:25:00|5516|5478|5519|5478|5520|5484|5514|5478|183
1634553000000|2021-10-18 10:30:00|5518|5490|5517|5478|5518|5493|5517|5478|0
1634553300000|2021-10-18 10:35:00|5520|5493|5517|5478|5520|5493|5517|5478|0
1634553600000|2021-10-18 10:40:00|5520|5493|5519|5494|5520|5494|5519|5478|0
1634553900000|2021-10-18 10:45:00|5518|5493|5519|5478|5520|5494|5517|5478|0
1634554200000|2021-10-18 10:50:00|5518|5493|5519|5472|5520|5493|5517|5471|0
1634554500000|2021-10-18 10:55:00|5518|5490|5515|5471|5520|5490|5515|5471|0
1634554800000|2021-10-18 11:00:00|5520|5482|5519|5500|5520|5500|5515|5482|216
1634555100000|2021-10-18 11:05:00|5518|5501|5518|5510|5518|5510|5518|5501|75
1634555400000|2021-10-18 11:10:00|5517||5515||5517||5515||0
1634555700000|2021-10-18 11:15:00|5514|5511|5508|5505|5514|5511|5505|5501|697
1634556000000|2021-10-18 11:20:00|5509|5506|5514|5510|5514|5510|5509|5506|200
1634556300000|2021-10-18 11:25:00|5513||5513||5513||5513||6
1634556600000|2021-10-18 11:30:00|5514||5514||5514||5514||2
1634556900000|2021-10-18 11:35:00|5513|5506|5506|5504|5518|5508|5506|5500|533
1634557200000|2021-10-18 11:40:00|5517|5502|5517|5504|5520|5504|5503|5502|211
1634557500000|2021-10-18 11:45:00|5520|5502|5508|5502|5520|5502|5502|5501|548
1634557800000|2021-10-18 11:50:00|5504|5501|5510|5503|5511|5503|5502|5501|811
1634558100000|2021-10-18 11:55:00|||||||||2
1634558400000|2021-10-18 12:00:00|5507|5502|5509|5500|5510|5502|5502|5500|1140
1634558700000|2021-10-18 12:05:00|||||||||4
1634559000000|2021-10-18 12:10:00||5501||5501||5501||5501|0
1634559300000|2021-10-18 12:15:00|||||||||2
1634559600000|2021-10-18 12:20:00|||||||||12
1634559900000|2021-10-18 12:25:00|5505|5500|5502|5500|5511|5505|5502|5500|1679
1634560200000|2021-10-18 12:30:00|5503|5501|5507|5500|5507|5501|5503|5500|355
1634560500000|2021-10-18 12:35:00|5505|5501|5507|5502|5509|5502|5497|5482|2693
1634560800000|2021-10-18 12:40:00|5510|5505|5512|5495|5518|5508|5508|5493|1287
1634561100000|2021-10-18 12:45:00|5510|5494|5493|5482|5512|5495|5493|5482|848
1634561400000|2021-10-18 12:50:00||5483||5483||5483||5483|1144
1634561700000|2021-10-18 12:55:00|||||||||346
1634562000000|2021-10-18 13:00:00|5492|5482|5510|5494|5514|5494|5492|5482|1484
1634562900000|2021-10-18 13:15:00|5506|5488|5500|5495|5510|5502|5500|5488|348
1634563200000|2021-10-18 13:20:00|5509|5499|5523|5495|5525|5506|5505|5495|611
1634563500000|2021-10-18 13:25:00|5501|5496|5535|5495|5535|5496|5501|5495|563
1634563800000|2021-10-18 13:30:00|5526|5513|5472|5470|5526|5513|5471|5470|374552
1634564100000|2021-10-18 13:35:00|5473|5471|5465|5464|5473|5472|5458|5457|76947
1634564400000|2021-10-18 13:40:00|5464|5463|5486|5485|5486|5485|5458|5457|127166
1634564700000|2021-10-18 13:45:00|5487|5486|5499|5498|5505|5504|5486|5485|112435
1634565000000|2021-10-18 13:50:00|5500|5499|5510|5509|5510|5509|5500|5499|88217
1634565300000|2021-10-18 13:55:00|5509|5508|5519|5518|5520|5519|5509|5508|109377
1634565600000|2021-10-18 14:00:00|5520|5519|5519|5518|5522|5521|5512|5511|73153
1634565900000|2021-10-18 14:05:00|5518|5517|5528|5528|5529|5528|5518|5517|79841
1634566200000|2021-10-18 14:10:00|5529|5527|5527|5526|5530|5529|5525|5524|76698
1634566500000|2021-10-18 14:15:00|5526|5525|5523|5522|5526|5525|5518|5517|128899
1634566800000|2021-10-18 14:20:00|5522|5521|5516|5516|5522|5521|5513|5512|41276
1634567100000|2021-10-18 14:25:00|5517|5515|5520|5519|5520|5519|5515|5514|33799
1634567400000|2021-10-18 14:30:00|5521|5520|5528|5527|5528|5527|5520|5519|67212
1634567700000|2021-10-18 14:35:00|5529|5528|5531|5530|5531|5530|5526|5525|80718
1634568000000|2021-10-18 14:40:00|5532|5531|5537|5536|5539|5538|5532|5531|62021
1634568300000|2021-10-18 14:45:00|5538|5537|5539|5538|5539|5538|5535|5534|36465
1634568600000|2021-10-18 14:50:00|5538|5537|5538|5537|5541|5540|5536|5535|41799
1634568900000|2021-10-18 14:55:00|5539|5538|5540|5539|5540|5539|5535|5534|36687
1634569200000|2021-10-18 15:00:00|5541|5540|5541|5540|5543|5542|5539|5538|55029
1634569500000|2021-10-18 15:05:00|5542|5541|5542|5541|5546|5545|5541|5540|50787
1634569800000|2021-10-18 15:10:00|5541|5540|5539|5538|5543|5542|5539|5538|38696
1634570100000|2021-10-18 15:15:00|5538|5537|5542|5541|5542|5541|5537|5536|49470
1634570400000|2021-10-18 15:20:00|5543|5542|5549|5548|5549|5548|5543|5541|31895
1634570700000|2021-10-18 15:25:00|5548|5547|5542|5541|5548|5547|5541|5540|51165
1634571000000|2021-10-18 15:30:00|5541|5540|5538|5537|5542|5541|5537|5536|46496
1634571300000|2021-10-18 15:35:00|5539|5538|5534|5533|5539|5538|5533|5532|38091
1634571600000|2021-10-18 15:40:00|5535|5534|5532|5531|5535|5534|5532|5531|29237
1634571900000|2021-10-18 15:45:00|5533|5532|5532|5531|5537|5536|5531|5530|30761
1634572200000|2021-10-18 15:50:00|5533|5532|5532|5531|5533|5532|5531|5530|28774
1634572500000|2021-10-18 15:55:00|5531|5530|5530|5529|5533|5532|5528|5527|32794
1634572800000|2021-10-18 16:00:00|5531|5530|5532|5531|5537|5536|5531|5530|30589
1634573100000|2021-10-18 16:05:00|5531|5530|5529|5528|5532|5531|5529|5528|18701
1634573400000|2021-10-18 16:10:00|5530|5529|5527|5526|5530|5529|5525|5524|28450
1634573700000|2021-10-18 16:15:00|5528|5527|5527|5526|5528|5527|5524|5523|31607
1634574000000|2021-10-18 16:20:00|5526|5525|5523|5522|5528|5527|5523|5522|34803
1634574300000|2021-10-18 16:25:00|5522|5521|5522|5521|5524|5523|5521|5520|27808
1634574600000|2021-10-18 16:30:00|5521|5520|5525|5524|5525|5524|5521|5520|13955
1634574900000|2021-10-18 16:35:00|5524|5523|5524|5523|5525|5524|5523|5522|31712
1634575200000|2021-10-18 16:40:00|5525|5524|5524|5523|5526|5525|5523|5522|24468
1634575500000|2021-10-18 16:45:00|5523|5522|5521|5520|5524|5523|5521|5520|14528
1634575800000|2021-10-18 16:50:00|5520|5519|5520|5519|5520|5519|5519|5518|18250
1634576100000|2021-10-18 16:55:00|5519|5518|5520|5519|5521|5520|5519|5518|32002
1634576400000|2021-10-18 17:00:00|5521|5520|5522|5521|5522|5521|5520|5519|33149
1634576700000|2021-10-18 17:05:00|5521|5520|5517|5516|5521|5520|5517|5516|20306
1634577000000|2021-10-18 17:10:00|5518|5517|5517|5516|5518|5517|5517|5516|21341
1634577300000|2021-10-18 17:15:00|5518|5517|5515|5514|5518|5517|5515|5514|41179
1634577600000|2021-10-18 17:20:00|5514|5513|5514|5513|5514|5513|5513|5512|18248
1634577900000|2021-10-18 17:25:00|5513|5512|5514|5513|5515|5514|5513|5512|30813
1634578200000|2021-10-18 17:30:00|5515|5514|5517|5516|5518|5517|5515|5514|15948
1634578500000|2021-10-18 17:35:00|5516|5515|5513|5512|5516|5515|5513|5512|18809
1634578800000|2021-10-18 17:40:00|5512|5511|5509|5508|5512|5511|5508|5507|94599
1634579100000|2021-10-18 17:45:00|5510|5509|5513|5512|5513|5512|5509|5508|50477
1634579400000|2021-10-18 17:50:00|5512|5511|5513|5512|5515|5514|5512|5511|76522
1634579700000|2021-10-18 17:55:00|5512|5511|5511|5510|5513|5512|5511|5510|17139
1634580000000|2021-10-18 18:00:00|5510|5509|5514|5513|5514|5513|5510|5509|22644
1634580300000|2021-10-18 18:05:00|5515|5514|5517|5516|5518|5517|5515|5514|21756
1634580600000|2021-10-18 18:10:00|5518|5517|5515|5514|5519|5518|5515|5514|34561
1634580900000|2021-10-18 18:15:00|5516|5515|5518|5517|5519|5518|5516|5515|13598
1634581200000|2021-10-18 18:20:00|5519|5518|5517|5516|5519|5518|5517|5516|62671
1634581500000|2021-10-18 18:25:00|5518|5517|5520|5519|5520|5519|5517|5516|31519
1634581800000|2021-10-18 18:30:00|5519|5518|5517|5516|5521|5520|5516|5515|25325
1634582100000|2021-10-18 18:35:00|5516|5515|5514|5513|5517|5516|5514|5513|19160
1634582400000|2021-10-18 18:40:00|5515|5514|5515|5514|5515|5514|5514|5513|14181
1634582700000|2021-10-18 18:45:00|5514|5513|5514|5513|5514|5513|5513|5512|25981
1634583000000|2021-10-18 18:50:00|5515|5514|5516|5515|5517|5516|5514|5513|38850
1634583300000|2021-10-18 18:55:00|5517|5516|5515|5514|5519|5518|5515|5514|27339
1634583600000|2021-10-18 19:00:00|5514|5513|5512|5511|5514|5513|5512|5511|34345
1634583900000|2021-10-18 19:05:00|5511|5510|5510|5509|5512|5511|5509|5508|33760
1634584200000|2021-10-18 19:10:00|5511|5510|5513|5512|5517|5516|5510|5509|39611
1634584500000|2021-10-18 19:15:00|5514|5513|5515|5514|5515|5514|5513|5512|58557
1634584800000|2021-10-18 19:20:00|5516|5515|5518|5517|5519|5518|5516|5515|40193
1634585100000|2021-10-18 19:25:00|5517|5516|5515|5514|5517|5516|5514|5513|34832
1634585400000|2021-10-18 19:30:00|5514|5513|5514|5513|5516|5515|5513|5512|47883
1634585700000|2021-10-18 19:35:00|5513|5512|5514|5513|5514|5513|5511|5510|60773
1634586000000|2021-10-18 19:40:00|5513|5512|5509|5508|5514|5513|5508|5507|95333
1634586300000|2021-10-18 19:45:00|5510|5509|5514|5513|5514|5513|5509|5508|189510
1634586600000|2021-10-18 19:50:00|5515|5514|5517|5516|5519|5518|5511|5510|331652
1634586900000|2021-10-18 19:55:00|5516|5515|5520|5519|5524|5523|5513|5512|704213
1634587200000|2021-10-18 20:00:00|5530|5510|5530|5510|5530|5510|5530|5510|1821594
1634587800000|2021-10-18 20:10:00|||||||||1
1634588100000|2021-10-18 20:15:00||5511||5511||5511||5511|9
1634588400000|2021-10-18 20:20:00|||||||||15
1634588700000|2021-10-18 20:25:00|||||||||3
1634590200000|2021-10-18 20:50:00|||||||||2
1634590500000|2021-10-18 20:55:00|5519|5509|5519|5509|5519|5509|5519|5509|3
1634590800000|2021-10-18 21:00:00|||||||||1
1634591100000|2021-10-18 21:05:00|||||||||3
1634591700000|2021-10-18 21:15:00|5529|5511|5529|5511|5529|5511|5529|5511|100
1634592300000|2021-10-18 21:25:00|||||||||5
1634592600000|2021-10-18 21:30:00|||||||||2
1634592900000|2021-10-18 21:35:00||5512||5511||5512||5511|0
1634593500000|2021-10-18 21:45:00|||||||||90
1634593800000|2021-10-18 21:50:00|||||||||3
1634594100000|2021-10-18 21:55:00||5512||5512||5512||5512|0
1634594700000|2021-10-18 22:05:00|||||||||5
1634595600000|2021-10-18 22:20:00|||||||||50
1634598300000|2021-10-18 23:05:00|||||||||235
1634599200000|2021-10-18 23:20:00|5519||5529||5529||5519||65
1634599500000|2021-10-18 23:25:00|5519|5513|5519|5513|5519|5513|5519|5513|0
1634600100000|2021-10-18 23:35:00|||||||||49
1634600400000|2021-10-18 23:40:00|5529|5517|5529|5517|5529|5517|5529|5517|101
1634600700000|2021-10-18 23:45:00||5518||5517||5518||5517|100
1634601000000|2021-10-18 23:50:00|||||||||1
1634601300000|2021-10-18 23:55:00|||||||||2
1634630400000|2021-10-19 08:00:00|5530|5525|5530|5525|5582|5525|5530|5430|9
1634630700000|2021-10-19 08:05:00|||||||||1
1634631000000|2021-10-19 08:10:00|||||||||1
1634631300000|2021-10-19 08:15:00|||||||||3
1634631600000|2021-10-19 08:20:00|||||||||152
1634631900000|2021-10-19 08:25:00|5538|5531|5553|5531|5571|5531|5538|5531|509
1634632200000|2021-10-19 08:30:00|5573||5556||5582||5553||0
1634632500000|2021-10-19 08:35:00|5562||5558||5571||5558||0
1634632800000|2021-10-19 08:40:00|5559|5532|5565|5532|5577|5535|5559|5531|0
1634633100000|2021-10-19 08:45:00|5562||5571||5571||5562||0
1634633400000|2021-10-19 08:50:00|5562|5531|5558|5531|5568|5532|5556|5531|0
1634633700000|2021-10-19 08:55:00|5568|5532|5562|5532|5568|5532|5561|5532|0
1634634000000|2021-10-19 09:00:00|5561|5531|5559|5531|5582|5532|5559|5531|0
1634634300000|2021-10-19 09:05:00|5571|5532|5568|5532|5574|5532|5556|5531|1
1634634600000|2021-10-19 09:10:00|5559|5531|5558|5531|5579|5535|5558|5531|0
1634634900000|2021-10-19 09:15:00|5559||5558||5559||5558||0
1634635200000|2021-10-19 09:20:00|5556||5558||5571||5556||0
1634635500000|2021-10-19 09:25:00|5559|5532|5562|5538|5574|5538|5559|5531|0
1634635800000|2021-10-19 09:30:00|5571|5532|5574|5535|5574|5538|5562|5531|0
1634636100000|2021-10-19 09:35:00|5565|5531|5565|5532|5574|5532|5562|5531|125
1634636400000|2021-10-19 09:40:00|5562||5562||5562||5562||0
1634636700000|2021-10-19 09:45:00|5568|5535|5565|5535|5582|5542|5565|5531|0
1634637300000|2021-10-19 09:55:00|5571|5538|5565|5532|5582|5539|5565|5531|0
1634637600000|2021-10-19 10:00:00|5574|5535|5565|5533|5574|5535|5565|5531|0
1634637900000|2021-10-19 10:05:00|5562|5532|5565|5533|5565|5535|5562|5531|0
1634638200000|2021-10-19 10:10:00|5571|5535|5571|5545|5571|5545|5568|5531|0
1634638500000|2021-10-19 10:15:00|5577|5544|5568|5544|5577|5545|5568|5531|6
1634638800000|2021-10-19 10:20:00|5565|5532|5565|5541|5565|5542|5565|5531|1
1634639100000|2021-10-19 10:25:00|5568|5531|5580|5535|5580|5538|5567|5531|55
1634639400000|2021-10-19 10:30:00|5582|5538|5574|5544|5582|5544|5571|5531|20
1634639700000|2021-10-19 10:35:00|5571||5571||5571||5571||1
1634640000000|2021-10-19 10:40:00|5560|5531|5582|5544|5582|5544|5560|5531|91
1634640300000|2021-10-19 10:45:00|5580|5535|5574|5547|5582|5547|5574|5535|299
1634640600000|2021-10-19 10:50:00|5571|5535|5581|5544|5582|5547|5571|5535|0
1634640900000|2021-10-19 10:55:00|5574|5532|5574|5541|5582|5542|5574|5531|14
1634641200000|2021-10-19 11:00:00|5550|5542|5550|5531|5550|5542|5550|5531|1
1634641500000|2021-10-19 11:05:00||5532||5532||5532||5531|1
1634641800000|2021-10-19 11:10:00||5531||5531||5532||5531|2
1634642100000|2021-10-19 11:15:00|5543|5541|5567|5545|5575|5555|5543|5541|5114
1634642400000|2021-10-19 11:20:00|5565||5560||5565||5560||5
1634642700000|2021-10-19 11:25:00|5562|5548|5562|5551|5562|5551|5562|5548|5966
1634643000000|2021-10-19 11:30:00|5560|5545|5551|5545|5560|5545|5551|5545|608
1634643300000|2021-10-19 11:35:00|||||||||107
1634643600000|2021-10-19 11:40:00|||||||||50
1634643900000|2021-10-19 11:45:00|5550||5548||5550||5548||5
1634644200000|2021-10-19 11:50:00|||||||||63
1634644500000|2021-10-19 11:55:00||5546||5545||5546||5545|312
1634644800000|2021-10-19 12:00:00|||||||||1
1634645100000|2021-10-19 12:05:00|5547|5540|5547|5539|5547|5540|5547|5539|6
1634645400000|2021-10-19 12:10:00||5536||5537||5537||5536|10
1634645700000|2021-10-19 12:15:00|5555|5536|5560|5551|5560|5552|5554|5536|3084
1634646000000|2021-10-19 12:20:00|5550|5548|5554|5545|5560|5557|5546|5536|7007
1634646300000|2021-10-19 12:25:00|5551|5536|5551|5536|5552|5536|5551|5536|1
1634646600000|2021-10-19 12:30:00|5550|5547|5554|5547|5562|5554|5550|5536|11960
1634646900000|2021-10-19 12:35:00|5552|5552|5551|5540|5554|5552|5546|5536|3763
1634647200000|2021-10-19 12:40:00|5553||5553||5553||5553||1744
1634647500000|2021-10-19 12:45:00|||||||||2020
1634647800000|2021-10-19 12:50:00|||||||||75
1634648100000|2021-10-19 12:55:00|5550||5550||5550||5550||7
1634648400000|2021-10-19 13:00:00|||||||||2
1634648700000|2021-10-19 13:05:00|||||||||58
1634649000000|2021-10-19 13:10:00|5553||5553||5553||5553||2148
1634649300000|2021-10-19 13:15:00||5541||5540||5541||5540|201
1634649600000|2021-10-19 13:20:00|5562||5562||5562||5562||56
1634649900000|2021-10-19 13:25:00|5547|5536|5561|5529|5562|5536|5529|5525|8229
1634650200000|2021-10-19 13:30:00|5530|5525|5524|5523|5548|5546|5510|5509|570656
1634650500000|2021-10-19 13:35:00|5523|5522|5520|5520|5528|5527|5520|5519|109605
1634650800000|2021-10-19 13:40:00|5522|5521|5507|5506|5524|5523|5507|5506|77934
1634651100000|2021-10-19 13:45:00|5508|5507|5510|5509|5525|5524|5504|5503|59448
1634651400000|2021-10-19 13:50:00|5512|5511|5518|5517|5521|5520|5510|5509|32995
1634651700000|2021-10-19 13:55:00|5521|5520|5524|5523|5528|5527|5518|5517|45537
1634652000000|2021-10-19 14:00:00|5525|5524|5538|5537|5540|5539|5525|5524|54719
1634652300000|2021-10-19 14:05:00|5539|5538|5546|5545|5546|5545|5538|5537|41940
1634652600000|2021-10-19 14:10:00|5545|5544|5553|5552|5554|5553|5545|5544|128911
1634652900000|2021-10-19 14:15:00|5554|5553|5560|5559|5560|5559|5552|5551|93888
1634653200000|2021-10-19 14:20:00|5561|5560|5563|5562|5565|5564|5553|5552|228004
1634653500000|2021-10-19 14:25:00|5562|5561|5568|5567|5569|5568|5562|5561|194446
1634653800000|2021-10-19 14:30:00|5567|5566|5560|5559|5567|5566|5560|5559|65528
1634654100000|2021-10-19 14:35:00|5559|5558|5562|5561|5565|5564|5555|5554|149996
1634654400000|2021-10-19 14:40:00|5563|5562|5561|5560|5563|5562|5558|5557|125460
1634654700000|2021-10-19 14:45:00|5560|5559|5561|5560|5562|5561|5560|5559|122987
1634655000000|2021-10-19 14:50:00|5560|5559|5558|5557|5563|5562|5551|5550|222642
1634655300000|2021-10-19 14:55:00|5559|5558|5570|5569|5570|5569|5555|5554|201444
1634655600000|2021-10-19 15:00:00|5571|5570|5577|5576|5577|5576|5568|5567|138181
1634655900000|2021-10-19 15:05:00|5576|5575|5569|5568|5577|5576|5568|5567|80206
1634656200000|2021-10-19 15:10:00|5570|5569|5568|5567|5571|5570|5568|5567|96651
1634656500000|2021-10-19 15:15:00|5569|5568|5563|5562|5571|5570|5563|5562|38814
1634656800000|2021-10-19 15:20:00|5564|5563|5560|5559|5564|5563|5559|5558|46209
1634657100000|2021-10-19 15:25:00|5561|5560|5564|5563|5565|5564|5561|5560|28512
1634657400000|2021-10-19 15:30:00|5565|5564|5562|5561|5568|5567|5562|5561|49068
1634657700000|2021-10-19 15:35:00|5563|5562|5566|5565|5567|5566|5563|5562|23414
1634658000000|2021-10-19 15:40:00|5567|5566|5569|5568|5570|5569|5565|5564|42755
1634658300000|2021-10-19 15:45:00|5570|5569|5569|5568|5571|5570|5567|5566|53006
1634658600000|2021-10-19 15:50:00|5570|5569|5576|5575|5577|5576|5569|5568|82352
1634658900000|2021-10-19 15:55:00|5575|5574|5572|5571|5575|5574|5570|5570|66563
1634659200000|2021-10-19 16:00:00|5571|5570|5573|5572|5574|5573|5570|5569|43082
1634659500000|2021-10-19 16:05:00|5572|5571|5571|5570|5573|5572|5570|5569|25347
1634659800000|2021-10-19 16:10:00|5572|5571|5571|5570|5573|5572|5570|5569|26267
1634660100000|2021-10-19 16:15:00|5570|5569|5567|5566|5570|5569|5567|5566|20823
1634660400000|2021-10-19 16:20:00|5566|5565|5561|5560|5567|5566|5561|5560|43042
1634660700000|2021-10-19 16:25:00|5562|5561|5562|5561|5563|5562|5560|5559|49612
1634661000000|2021-10-19 16:30:00|5563|5562|5566|5565|5572|5571|5562|5561|109500
1634661300000|2021-10-19 16:35:00|5567|5566|5565|5564|5567|5566|5565|5564|24562
1634661600000|2021-10-19 16:40:00|5564|5563|5565|5564|5565|5564|5564|5563|19112
1634661900000|2021-10-19 16:45:00|5564|5563|5564|5563|5565|5564|5564|5563|23908
1634662200000|2021-10-19 16:50:00|5563|5562|5562|5561|5563|5562|5562|5561|20929
1634662500000|2021-10-19 16:55:00|5563|5562|5565|5564|5566|5565|5562|5561|28207
1634662800000|2021-10-19 17:00:00|5564|5563|5562|5561|5564|5563|5560|5559|64652
1634663100000|2021-10-19 17:05:00|5561|5560|5560|5559|5562|5561|5559|5558|30769
1634663400000|2021-10-19 17:10:00|5559|5558|5559|5558|5560|5559|5558|5557|47486
1634663700000|2021-10-19 17:15:00|5558|5557|5558|5557|5558|5557|5558|5557|10528
1634664000000|2021-10-19 17:20:00|5559|5558|5557|5556|5559|5558|5557|5556|22701
1634664300000|2021-10-19 17:25:00|5556|5555|5553|5552|5556|5555|5553|5552|20971
1634664600000|2021-10-19 17:30:00|5554|5553|5551|5550|5554|5553|5551|5550|24333
1634664900000|2021-10-19 17:35:00|5552|5551|5549|5548|5552|5551|5547|5546|35178
1634665200000|2021-10-19 17:40:00|5548|5547|5548|5547|5549|5548|5547|5546|34303
1634665500000|2021-10-19 17:45:00|5549|5548|5547|5546|5549|5548|5545|5544|27278
1634665800000|2021-10-19 17:50:00|5548|5547|5550|5549|5550|5549|5547|5546|34700
1634666100000|2021-10-19 17:55:00|5551|5550|5551|5550|5552|5551|5550|5549|34632
1634666400000|2021-10-19 18:00:00|5552|5551|5551|5550|5552|5551|5551|5550|27745
1634666700000|2021-10-19 18:05:00|5552|5551|5552|5551|5552|5551|5551|5550|25139
1634667000000|2021-10-19 18:10:00|5553|5552|5557|5556|5557|5556|5553|5552|61209
1634667300000|2021-10-19 18:15:00|5556|5555|5559|5558|5559|5558|5555|5555|68747
1634667600000|2021-10-19 18:20:00|5558|5557|5556|5555|5558|5557|5556|5555|22312
1634667900000|2021-10-19 18:25:00|5555|5554|5555|5554|5557|5556|5555|5554|29929
1634668200000|2021-10-19 18:30:00|5556|5555|5552|5551|5556|5555|5549|5548|92106
1634668500000|2021-10-19 18:35:00|5553|5552|5554|5553|5554|5553|5551|5550|21827
1634668800000|2021-10-19 18:40:00|5555|5554|5558|5557|5558|5557|5555|5554|29672
1634669100000|2021-10-19 18:45:00|5557|5556|5556|5555|5558|5557|5555|5554|19081
1634669400000|2021-10-19 18:50:00|5555|5554|5559|5558|5560|5559|5555|5554|29346
1634669700000|2021-10-19 18:55:00|5558|5557|5560|5559|5560|5559|5557|5556|19031
1634670000000|2021-10-19 19:00:00|5561|5560|5563|5562|5563|5562|5559|5558|46728
1634670300000|2021-10-19 19:05:00|5564|5563|5565|5564|5565|5564|5563|5562|38945
1634670600000|2021-10-19 19:10:00|5566|5565|5571|5570|5571|5570|5566|5565|66806
1634670900000|2021-10-19 19:15:00|5572|5571|5575|5574|5575|5574|5568|5567|84980
1634671200000|2021-10-19 19:20:00|5576|5575|5571|5570|5578|5577|5571|5570|119198
1634671500000|2021-10-19 19:25:00|5570|5569|5574|5573|5574|5573|5570|5569|45020
1634671800000|2021-10-19 19:30:00|5573|5572|5567|5566|5573|5572|5566|5565|90012
1634672100000|2021-10-19 19:35:00|5568|5567|5567|5566|5570|5569|5566|5565|64150
1634672400000|2021-10-19 19:40:00|5568|5567|5566|5565|5569|5568|5566|5565|87634
1634672700000|2021-10-19 19:45:00|5565|5564|5568|5567|5569|5568|5562|5561|140613
1634673000000|2021-10-19 19:50:00|5567|5566|5564|5563|5567|5566|5562|5561|358216
1634673300000|2021-10-19 19:55:00|5565|5564|5575|5574|5575|5574|5564|5563|477685
1634673600000|2021-10-19 20:00:00|5580|5573|5588|5562|5588|5580|5580|5537|1708250
1634673900000|2021-10-19 20:05:00|5587|5565|5587|5565|5587|5565|5587|5565|0
1634674200000|2021-10-19 20:10:00|5586|5571|5586|5575|5586|5575|5586|5571|28
1634674500000|2021-10-19 20:15:00|5585||5585||5585||5585||44
1634674800000|2021-10-19 20:20:00||5560||5560||5560||5560|0
1634675100000|2021-10-19 20:25:00|5584|5567|5584|5567|5584|5567|5584|5567|40
1634675700000|2021-10-19 20:35:00|||||||||9
1634676000000|2021-10-19 20:40:00|||||||||4
1634676300000|2021-10-19 20:45:00|||||||||40
1634676600000|2021-10-19 20:50:00|||||||||2
1634677500000|2021-10-19 21:05:00|||||||||226
1634678100000|2021-10-19 21:15:00|||||||||53
1634678400000|2021-10-19 21:20:00|||||||||8
1634678700000|2021-10-19 21:25:00|5582||5582||5582||5582||5
1634679300000|2021-10-19 21:35:00|||||||||1
1634679600000|2021-10-19 21:40:00|5581|5568|5574|5568|5581|5568|5574|5568|10
1634679900000|2021-10-19 21:45:00|5581|5574|5581|5575|5581|5575|5581|5574|721
1634680200000|2021-10-19 21:50:00|||||||||1
1634680500000|2021-10-19 21:55:00|5579||5579||5579||5579||18
1634681100000|2021-10-19 22:05:00|5574|5568|5574|5568|5574|5568|5574|5568|312
1634681400000|2021-10-19 22:10:00|5573|5573|5574|5573|5574|5573|5572|5573|178
1634682300000|2021-10-19 22:25:00|||||||||24
1634682900000|2021-10-19 22:35:00|||||||||4
1634683200000|2021-10-19 22:40:00|5581||5574||5581||5574||660
1634683800000|2021-10-19 22:50:00|||||||||2
1634684100000|2021-10-19 22:55:00|||||||||320
1634684700000|2021-10-19 23:05:00|5581||5581||5581||5581||219
1634685300000|2021-10-19 23:15:00|||||||||152
1634685600000|2021-10-19 23:20:00|||||||||1
1634687400000|2021-10-19 23:50:00|5585||5585||5585||5585||315
1634716800000|2021-10-20 08:00:00|5601|5541|5590|5567|5601|5568|5582|5520|12
1634717400000|2021-10-20 08:10:00|5589|5568|5589|5567|5589|5568|5583|5542|51
1634717700000|2021-10-20 08:15:00|5590|5539|5589|5565|5590|5565|5589|5539|10
1634718000000|2021-10-20 08:20:00|5590|5559|5589|5569|5590|5569|5589|5556|10
1634718300000|2021-10-20 08:25:00|5590|5562|5590|5570|5590|5570|5590|5562|0
1634718600000|2021-10-20 08:30:00|5589|5565|5586|5567|5590|5570|5586|5535|0
1634718900000|2021-10-20 08:35:00|5590|5559|5590|5568|5590|5568|5589|5559|0
1634719200000|2021-10-20 08:40:00||5569||5569||5569||5569|0
1634719500000|2021-10-20 08:45:00||5551||5569||5569||5551|0
1634719800000|2021-10-20 08:50:00|5589|5551|5589|5568|5589|5569|5589|5543|0
1634720100000|2021-10-20 08:55:00|5590|5550|5590|5568|5590|5571|5589|5525|0
1634720400000|2021-10-20 09:00:00||5570||5569||5570||5527|0
1634720700000|2021-10-20 09:05:00||5559||5570||5570||5551|0
1634721000000|2021-10-20 09:10:00||5565||5569||5570||5559|0
1634721300000|2021-10-20 09:15:00||5565||5569||5569||5565|0
1634721600000|2021-10-20 09:20:00||5565||5568||5569||5550|0
1634721900000|2021-10-20 09:25:00||5559||5568||5568||5559|0
1634722200000|2021-10-20 09:30:00||5559||5570||5570||5559|0
1634722500000|2021-10-20 09:35:00||5527||5571||5571||5527|0
1634722800000|2021-10-20 09:40:00|5589|5528|5590|5568|5590|5573|5586|5528|50
1634723100000|2021-10-20 09:45:00|5589||5589||5590||5586||0
1634723400000|2021-10-20 09:50:00|5586|5550|5586|5568|5590|5568|5586|5550|0
1634723700000|2021-10-20 09:55:00||5550||5568||5568||5550|0
1634724000000|2021-10-20 10:00:00||5556||5568||5568||5556|0
1634724300000|2021-10-20 10:05:00|5590||5589||5590||5589||5
1634724600000|2021-10-20 10:10:00|5590|5550|5590|5570|5590|5570|5589|5550|10
1634724900000|2021-10-20 10:15:00||5559||5568||5568||5550|0
1634725200000|2021-10-20 10:20:00|5589|5556|5589|5568|5589|5568|5589|5556|0
1634725500000|2021-10-20 10:25:00|5590|5562|5590|5568|5590|5568|5590|5562|0
1634725800000|2021-10-20 10:30:00|5588||5590||5590||5588||0
1634726100000|2021-10-20 10:35:00||5563||5568||5570||5563|0
1634726400000|2021-10-20 10:40:00||5569||5568||5570||5563|0
1634726700000|2021-10-20 10:45:00||5569||5570||5571||5563|0
1634727000000|2021-10-20 10:50:00|5589|5571|5589|5569|5589|5571|5589|5565|0
1634727300000|2021-10-20 10:55:00||5570||5568||5572||5563|0
1634727600000|2021-10-20 11:00:00||5569||5570||5572||5563|110
1634727900000|2021-10-20 11:05:00|5587|5571|5587|5579|5587|5579|5587|5563|0
1634728200000|2021-10-20 11:10:00|5586|5578|5586|5579|5586|5579|5586|5578|0
1634728500000|2021-10-20 11:15:00|5585|5582|5582|5574|5585|5582|5582|5574|638
1634728800000|2021-10-20 11:20:00|5579||5579||5579||5579||0
1634729400000|2021-10-20 11:30:00|5580|5568|5574|5570|5580|5570|5574|5568|116
1634729700000|2021-10-20 11:35:00|5577||5573||5578||5573||36
1634730000000|2021-10-20 11:40:00|||||||||10
1634730300000|2021-10-20 11:45:00|||||||||2
1634730600000|2021-10-20 11:50:00|||||||||2
1634731500000|2021-10-20 12:05:00||5569||5569||5569||5569|24
1634731800000|2021-10-20 12:10:00|||||||||1
1634732100000|2021-10-20 12:15:00|||||||||8
1634732400000|2021-10-20 12:20:00|5571|5562|5570|5567|5571|5569|5570|5559|224
1634732700000|2021-10-20 12:25:00|5569|5559|5568|5565|5569|5567|5566|5559|299
1634733300000|2021-10-20 12:35:00|||||||||16
1634733600000|2021-10-20 12:40:00|5570|5567|5578|5572|5585|5572|5570|5567|752
1634733900000|2021-10-20 12:45:00|5572|5567|5572|5559|5572|5567|5572|5559|184
1634734200000|2021-10-20 12:50:00||5562||5567||5567||5559|36
1634734500000|2021-10-20 12:55:00||5562||5562||5562||5559|104
1634734800000|2021-10-20 13:00:00||5560||5560||5560||5560|29
1634735100000|2021-10-20 13:05:00|||||||||2
1634735400000|2021-10-20 13:10:00|||||||||101
1634735700000|2021-10-20 13:15:00|5569|5566|5572|5568|5572|5568|5569|5566|183
1634736000000|2021-10-20 13:20:00|5570|5570|5582|5570|5582|5571|5570|5570|1161
1634736300000|2021-10-20 13:25:00|5585|5581|5595|5590|5600|5597|5581|5570|13201
1634736600000|2021-10-20 13:30:00|5591|5580|5606|5605|5608|5607|5590|5580|532151
1634736900000|2021-10-20 13:35:00|5607|5606|5608|5607|5612|5611|5597|5596|76202
1634737200000|2021-10-20 13:40:00|5607|5606|5596|5595|5609|5608|5594|5593|179893
1634737500000|2021-10-20 13:45:00|5597|5596|5601|5600|5601|5600|5595|5594|33308
1634737800000|2021-10-20 13:50:00|5602|5601|5606|5605|5609|5608|5602|5601|115099
1634738100000|2021-10-20 13:55:00|5607|5606|5603|5602|5608|5607|5602|5601|35273
1634738400000|2021-10-20 14:00:00|5604|5603|5610|5609|5610|5609|5602|5601|48781
1634738700000|2021-10-20 14:05:00|5611|5610|5617|5616|5619|5618|5610|5609|55640
1634739000000|2021-10-20 14:10:00|5616|5615|5618|5617|5619|5618|5612|5611|59677
1634739300000|2021-10-20 14:15:00|5619|5618|5619|5618|5622|5621|5614|5613|70346
1634739600000|2021-10-20 14:20:00|5618|5617|5621|5620|5623|5622|5618|5617|34693
1634739900000|2021-10-20 14:25:00|5620|5619|5613|5612|5621|5620|5612|5611|56706
1634740200000|2021-10-20 14:30:00|5614|5613|5612|5611|5614|5613|5609|5608|53816
1634740500000|2021-10-20 14:35:00|5611|5610|5603|5602|5612|5611|5603|5602|60622
1634740800000|2021-10-20 14:40:00|5602|5601|5606|5605|5608|5607|5602|5601|70222
1634741100000|2021-10-20 14:45:00|5605|5604|5601|5600|5610|5609|5598|5597|56743
1634741400000|2021-10-20 14:50:00|5600|5599|5602|5601|5606|5605|5600|5599|45815
1634741700000|2021-10-20 14:55:00|5603|5602|5596|5595|5603|5602|5596|5595|78947
1634742000000|2021-10-20 15:00:00|5597|5596|5597|5596|5602|5601|5596|5595|47400
1634742300000|2021-10-20 15:05:00|5598|5597|5602|5601|5602|5601|5597|5596|37594
1634742600000|2021-10-20 15:10:00|5603|5602|5605|5604|5605|5604|5602|5601|24333
1634742900000|2021-10-20 15:15:00|5606|5605|5607|5606|5607|5606|5605|5604|42038
1634743200000|2021-10-20 15:20:00|5608|5607|5605|5604|5610|5609|5605|5604|53264
1634743500000|2021-10-20 15:25:00|5604|5603|5605|5604|5607|5606|5603|5602|46092
1634743800000|2021-10-20 15:30:00|5606|5605|5604|5603|5608|5607|5601|5600|47756
1634744100000|2021-10-20 15:35:00|5605|5604|5605|5604|5606|5605|5604|5603|30916
1634744400000|2021-10-20 15:40:00|5606|5605|5604|5603|5607|5606|5603|5602|33495
1634744700000|2021-10-20 15:45:00|5605|5604|5608|5607|5610|5609|5605|5604|57042
1634745000000|2021-10-20 15:50:00|5607|5606|5606|5605|5608|5607|5606|5605|33666
1634745300000|2021-10-20 15:55:00|5605|5604|5607|5606|5607|5606|5604|5603|40522
1634745600000|2021-10-20 16:00:00|5608|5607|5606|5605|5608|5607|5606|5605|35511
1634745900000|2021-10-20 16:05:00|5605|5604|5604|5603|5605|5604|5603|5602|28796
1634746200000|2021-10-20 16:10:00|5603|5602|5607|5606|5608|5607|5603|5602|32958
1634746500000|2021-10-20 16:15:00|5606|5605|5605|5604|5606|5605|5604|5603|19906
1634746800000|2021-10-20 16:20:00|5606|5605|5608|5607|5608|5607|5605|5604|32348
1634747100000|2021-10-20 16:25:00|5607|5606|5608|5607|5609|5608|5606|5605|29934
1634747400000|2021-10-20 16:30:00|5609|5608|5610|5609|5613|5612|5608|5607|35831
1634747700000|2021-10-20 16:35:00|5609|5608|5610|5609|5610|5609|5609|5608|18864
1634748000000|2021-10-20 16:40:00|5611|5610|5615|5614|5615|5614|5611|5610|65038
1634748300000|2021-10-20 16:45:00|5616|5615|5618|5617|5619|5618|5615|5614|45334
1634748600000|2021-10-20 16:50:00|5617|5616|5618|5617|5618|5617|5615|5614|18694
1634748900000|2021-10-20 16:55:00|5617|5616|5617|5616|5617|5616|5614|5613|54008
1634749200000|2021-10-20 17:00:00|5615|5614|5614|5613|5616|5615|5612|5611|47283
1634749500000|2021-10-20 17:05:00|5613|5612|5611|5610|5614|5613|5610|5609|38761
1634749800000|2021-10-20 17:10:00|5612|5611|5612|5611|5614|5613|5610|5609|61244
1634750100000|2021-10-20 17:15:00|5613|5612|5609|5608|5614|5613|5608|5607|33904
1634750400000|2021-10-20 17:20:00|5608|5607|5614|5613|5614|5613|5607|5606|61347
1634750700000|2021-10-20 17:25:00|5613|5612|5614|5613|5614|5613|5612|5611|33544
1634751000000|2021-10-20 17:30:00|5613|5612|5613|5612|5613|5612|5611|5610|29370
1634751300000|2021-10-20 17:35:00|5614|5613|5613|5612|5614|5613|5613|5612|19356
1634751600000|2021-10-20 17:40:00|5612|5611|5611|5610|5612|5611|5607|5606|56577
1634751900000|2021-10-20 17:45:00|5612|5611|5613|5612|5613|5612|5610|5610|27861
1634752200000|2021-10-20 17:50:00|5612|5611|5615|5614|5615|5614|5611|5610|16644
1634752500000|2021-10-20 17:55:00|5614|5613|5614|5613|5614|5613|5612|5611|21909
1634752800000|2021-10-20 18:00:00|5613|5612|5616|5615|5619|5618|5613|5612|35154
1634753100000|2021-10-20 18:05:00|5617|5616|5621|5620|5621|5620|5617|5616|20526
1634753400000|2021-10-20 18:10:00|5620|5619|5621|5620|5622|5621|5619|5618|19010
1634753700000|2021-10-20 18:15:00|5620|5619|5617|5616|5622|5621|5617|5616|41071
1634754000000|2021-10-20 18:20:00|5618|5617|5614|5613|5618|5617|5614|5613|20509
1634754300000|2021-10-20 18:25:00|5615|5614|5614|5613|5615|5614|5613|5612|28040
1634754600000|2021-10-20 18:30:00|5613|5612|5616|5615|5616|5615|5613|5612|45555
1634754900000|2021-10-20 18:35:00|5615|5614|5615|5614|5615|5615|5615|5614|12073
1634755200000|2021-10-20 18:40:00|5614|5613|5613|5612|5616|5615|5613|5612|49897
1634755500000|2021-10-20 18:45:00|5612|5611|5612|5611|5613|5612|5612|5611|31806
1634755800000|2021-10-20 18:50:00|5613|5612|5613|5612|5614|5613|5611|5610|32464
1634756100000|2021-10-20 18:55:00|5614|5613|5613|5612|5614|5613|5611|5610|33932
1634756400000|2021-10-20 19:00:00|5614|5613|5612|5611|5615|5614|5612|5611|35491
1634756700000|2021-10-20 19:05:00|5613|5612|5616|5615|5617|5616|5613|5612|26109
1634757000000|2021-10-20 19:10:00|5615|5614|5613|5612|5615|5614|5611|5610|44653
1634757300000|2021-10-20 19:15:00|5612|5611|5613|5612|5613|5612|5611|5610|26438
1634757600000|2021-10-20 19:20:00|5612|5611|5610|5609|5614|5613|5610|5609|38897
1634757900000|2021-10-20 19:25:00|5609|5608|5609|5608|5609|5608|5609|5608|22627
1634758200000|2021-10-20 19:30:00|5608|5607|5609|5608|5611|5610|5607|5606|82518
1634758500000|2021-10-20 19:35:00|5608|5607|5609|5608|5610|5609|5606|5605|99604
1634758800000|2021-10-20 19:40:00|5610|5609|5616|5615|5618|5617|5610|5609|132727
1634759100000|2021-10-20 19:45:00|5617|5616|5611|5610|5620|5619|5611|5610|231047
1634759400000|2021-10-20 19:50:00|5610|5609|5612|5611|5617|5616|5607|5606|463891
1634759700000|2021-10-20 19:55:00|5613|5612|5622|5621|5623|5622|5612|5611|910731
1634760000000|2021-10-20 20:00:00|5623|5622|5627|5605|5627|5626|5620|5600|1389900
1634760300000|2021-10-20 20:05:00|5625|5610|5627|5620|5627|5620|5625|5610|2000
1634760600000|2021-10-20 20:10:00|5641|5610|5641|5619|5641|5623|5639|5610|4076
1634760900000|2021-10-20 20:15:00||5620||5620||5620||5620|85
1634761200000|2021-10-20 20:20:00||5619||5619||5620||5619|0
1634761500000|2021-10-20 20:25:00|5619|5617|5641|5619|5641|5619|5619|5617|3020
1634761800000|2021-10-20 20:30:00|||||||||11
1634762400000|2021-10-20 20:40:00||5617||5617||5617||5617|223
1634762700000|2021-10-20 20:45:00|5632|5610|5641|5610|5641|5610|5632|5610|68
1634763900000|2021-10-20 21:05:00|||||||||9
1634764500000|2021-10-20 21:15:00|||||||||500
1634764800000|2021-10-20 21:20:00|5635|5615|5635|5615|5635|5615|5635|5615|29
1634766300000|2021-10-20 21:45:00|||||||||2
1634766900000|2021-10-20 21:55:00|||||||||34
1634767800000|2021-10-20 22:10:00|||||||||305
1634769900000|2021-10-20 22:45:00|||||||||100
1634770200000|2021-10-20 22:50:00|||||||||4
1634770800000|2021-10-20 23:00:00|||||||||33
1634771700000|2021-10-20 23:15:00|||||||||5
1634772000000|2021-10-20 23:20:00|5620|5618|5635|5618|5635|5618|5620|5618|2042
1634772300000|2021-10-20 23:25:00||5615||5615||5615||5615|500
1634773200000|2021-10-20 23:40:00|5634|5614|5634|5614|5634|5614|5634|5614|354
1634773500000|2021-10-20 23:45:00||5619||5614||5621||5614|50
1634803200000|2021-10-21 08:00:00|5626|5625|5649|5601|5660|5634|5626|5580|211
1634803500000|2021-10-21 08:05:00|5646|5598|5643|5595|5649|5601|5643|5580|0
1634803800000|2021-10-21 08:10:00|5646|5580|5646|5580|5646|5598|5643|5580|0
1634804100000|2021-10-21 08:15:00|5643|5598|5639|5615|5643|5615|5639|5580|1
1634804400000|2021-10-21 08:20:00|5635|5587|5635|5589|5635|5599|5635|5580|49
1634804700000|2021-10-21 08:25:00|5630|5592|5629|5581|5630|5592|5629|5581|8
1634805000000|2021-10-21 08:30:00||5592||5580||5592||5580|0
1634805300000|2021-10-21 08:35:00||5583||5583||5592||5583|0
1634805600000|2021-10-21 08:40:00|5628|5589|5629|5580|5629|5592|5628|5580|0
1634805900000|2021-10-21 08:45:00||5589||5582||5592||5580|0
1634806200000|2021-10-21 08:50:00||5589||5589||5589||5582|0
1634806800000|2021-10-21 09:00:00|5628|5582|5628|5580|5628|5592|5628|5580|0
1634807100000|2021-10-21 09:05:00|5627|5589|5627|5580|5627|5592|5627|5580|0
1634807400000|2021-10-21 09:10:00|5626|5592|5627|5592|5627|5592|5626|5580|0
1634807700000|2021-10-21 09:15:00|5626|5580|5625|5596|5627|5596|5625|5580|0
1634808000000|2021-10-21 09:20:00||5598||5599||5599||5598|0
1634808300000|2021-10-21 09:25:00||5601||5601||5601||5601|0
1634808600000|2021-10-21 09:30:00|5628|5604|5628|5601|5628|5604|5627|5601|0
1634808900000|2021-10-21 09:35:00|5625|5604|5628|5604|5660|5605|5625|5601|228
1634809200000|2021-10-21 09:40:00|5640|5601|5628|5604|5640|5604|5628|5601|0
1634809500000|2021-10-21 09:45:00||5601||5601||5604||5601|2
1634809800000|2021-10-21 09:50:00|5640|5604|5631|5601|5660|5604|5631|5601|0
1634810100000|2021-10-21 09:55:00||5604||5601||5604||5601|5
1634810400000|2021-10-21 10:00:00|5628||5634||5660||5628||0
1634810700000|2021-10-21 10:05:00|5657|5604|5642|5601|5657|5604|5631|5601|1
1634811000000|2021-10-21 10:10:00|5643|5604|5643|5608|5657|5610|5631|5601|1
1634811300000|2021-10-21 10:15:00|5642|5601|5639|5608|5642|5608|5639|5601|0
1634811600000|2021-10-21 10:20:00|5631|5601|5628|5601|5631|5601|5628|5601|60
1634811900000|2021-10-21 10:25:00|5634|5602|5631|5608|5634|5608|5631|5601|42
1634812200000|2021-10-21 10:30:00|5640|5610|5628|5608|5640|5611|5628|5601|40
1634812500000|2021-10-21 10:35:00|||||||||47
1634813100000|2021-10-21 10:45:00|||||||||11
1634813400000|2021-10-21 10:50:00|5631||5640||5640||5631||0
1634813700000|2021-10-21 10:55:00|5639|5610|5619|5601|5640|5611|5619|5601|157
1634814000000|2021-10-21 11:00:00|5622|5607|5622|5601|5624|5607|5619|5601|386
1634814300000|2021-10-21 11:05:00|5618|5609|5618|5609|5618|5609|5618|5609|0
1634814600000|2021-10-21 11:10:00||5611||5612||5612||5611|0
1634814900000|2021-10-21 11:15:00|5616||5616||5616||5616||100
1634816100000|2021-10-21 11:35:00|||||||||3
1634816400000|2021-10-21 11:40:00|5614|5611|5616|5611|5624|5613|5612|5611|2055
1634816700000|2021-10-21 11:45:00|5614|5608|5610|5601|5614|5608|5608|5601|912
1634817000000|2021-10-21 11:50:00|5608|5605|5610|5601|5610|5605|5608|5601|155
1634817300000|2021-10-21 11:55:00|||||||||1
1634817600000|2021-10-21 12:00:00|5608|5603|5608|5601|5608|5603|5608|5601|135
1634818200000|2021-10-21 12:10:00|5606|5602|5608|5602|5608|5602|5606|5602|100
1634818500000|2021-10-21 12:15:00|||||||||1
1634819100000|2021-10-21 12:25:00|5619|5601|5624|5601|5624|5601|5619|5601|24
1634819400000|2021-10-21 12:30:00|5616|5613|5616|5613|5616|5613|5616|5613|51
1634819700000|2021-10-21 12:35:00|5623||5623||5624||5623||1
1634820000000|2021-10-21 12:40:00|5617|5615|5617|5615|5617|5615|5617|5615|180
1634820300000|2021-10-21 12:45:00|5623|5613|5617|5613|5623|5613|5617|5613|71
1634820600000|2021-10-21 12:50:00|5624|5614|5623|5614|5624|5614|5623|5614|102
1634820900000|2021-10-21 12:55:00|5622|5616|5609|5601|5622|5620|5609|5601|1793
1634821200000|2021-10-21 13:00:00|5607|5603|5609|5603|5609|5603|5605|5603|178
1634821500000|2021-10-21 13:05:00|5610||5610||5610||5610||61
1634821800000|2021-10-21 13:10:00|5611||5611||5611||5611||25
1634822100000|2021-10-21 13:15:00|||||||||48
1634822400000|2021-10-21 13:20:00|5608|5601|5606|5601|5608|5601|5606|5601|456
1634822700000|2021-10-21 13:25:00|5616|5603|5606|5600|5620|5607|5600|5600|23092
1634823000000|2021-10-21 13:30:00|5605|5601|5585|5584|5619|5608|5584|5583|308382
1634823300000|2021-10-21 13:35:00|5584|5583|5588|5587|5591|5590|5577|5576|137347
1634823600000|2021-10-21 13:40:00|5587|5586|5582|5581|5589|5588|5580|5579|80720
1634823900000|2021-10-21 13:45:00|5583|5582|5585|5584|5590|5589|5580|5579|65142
1634824200000|2021-10-21 13:50:00|5584|5583|5590|5589|5590|5589|5581|5580|68920
1634824500000|2021-10-21 13:55:00|5589|5588|5580|5579|5590|5589|5578|5577|105808
1634824800000|2021-10-21 14:00:00|5579|5578|5577|5576|5580|5579|5574|5573|54545
1634825100000|2021-10-21 14:05:00|5578|5577|5574|5573|5578|5577|5570|5569|56228
1634825400000|2021-10-21 14:10:00|5575|5574|5573|5572|5575|5574|5570|5569|32756
1634825700000|2021-10-21 14:15:00|5572|5571|5576|5575|5576|5575|5569|5568|41346
1634826000000|2021-10-21 14:20:00|5575|5574|5569|5568|5575|5574|5567|5566|41038
1634826300000|2021-10-21 14:25:00|5570|5569|5572|5571|5574|5573|5568|5567|37502
1634826600000|2021-10-21 14:30:00|5571|5570|5569|5568|5571|5570|5567|5566|49672
1634826900000|2021-10-21 14:35:00|5568|5567|5564|5563|5568|5567|5562|5561|36512
1634827200000|2021-10-21 14:40:00|5563|5562|5560|5559|5563|5562|5559|5558|33496
1634827500000|2021-10-21 14:45:00|5561|5560|5573|5572|5573|5572|5561|5560|48550
1634827800000|2021-10-21 14:50:00|5574|5573|5567|5566|5574|5573|5567|5566|43640
1634828100000|2021-10-21 14:55:00|5568|5567|5572|5571|5579|5578|5568|5567|85402
1634828400000|2021-10-21 15:00:00|5573|5572|5575|5574|5579|5578|5573|5572|24905
1634828700000|2021-10-21 15:05:00|5576|5575|5574|5573|5578|5577|5574|5573|54163
1634829000000|2021-10-21 15:10:00|5573|5572|5575|5574|5575|5574|5571|5570|47735
1634829300000|2021-10-21 15:15:00|5576|5575|5575|5574|5578|5577|5573|5572|35659
1634829600000|2021-10-21 15:20:00|5574|5573|5577|5576|5577|5576|5573|5572|30618
1634829900000|2021-10-21 15:25:00|5578|5577|5566|5565|5578|5577|5566|5565|54596
1634830200000|2021-10-21 15:30:00|5567|5566|5570|5569|5572|5571|5567|5566|43128
1634830500000|2021-10-21 15:35:00|5571|5570|5567|5566|5571|5570|5566|5565|100702
1634830800000|2021-10-21 15:40:00|5568|5567|5568|5567|5568|5567|5565|5564|22533
1634831100000|2021-10-21 15:45:00|5569|5568|5573|5572|5573|5572|5569|5568|22759
1634831400000|2021-10-21 15:50:00|5574|5573|5573|5572|5576|5575|5573|5572|23682
1634831700000|2021-10-21 15:55:00|5574|5573|5573|5572|5574|5573|5573|5572|12308
1634832000000|2021-10-21 16:00:00|5574|5573|5577|5576|5579|5578|5574|5573|37906
1634832300000|2021-10-21 16:05:00|5578|5577|5571|5570|5579|5578|5571|5570|34760
1634832600000|2021-10-21 16:10:00|5570|5569|5573|5572|5573|5572|5569|5568|30041
1634832900000|2021-10-21 16:15:00|5572|5571|5569|5568|5572|5571|5569|5568|23011
1634833200000|2021-10-21 16:20:00|5568|5567|5567|5566|5570|5569|5567|5566|63664
1634833500000|2021-10-21 16:25:00|5568|5567|5566|5565|5568|5567|5565|5564|26478
1634833800000|2021-10-21 16:30:00|5567|5566|5560|5559|5567|5566|5560|5559|30207
1634834100000|2021-10-21 16:35:00|5561|5560|5559|5558|5561|5560|5558|5557|23848
1634834400000|2021-10-21 16:40:00|5560|5559|5557|5556|5560|5559|5556|5555|25527
1634834700000|2021-10-21 16:45:00|5556|5555|5557|5556|5558|5557|5556|5555|33133
1634835000000|2021-10-21 16:50:00|5556|5555|5559|5558|5559|5558|5556|5555|32249
1634835300000|2021-10-21 16:55:00|5558|5557|5555|5554|5558|5557|5555|5554|20732
1634835600000|2021-10-21 17:00:00|5554|5553|5555|5554|5556|5555|5554|5553|37650
1634835900000|2021-10-21 17:05:00|5554|5553|5561|5560|5561|5560|5554|5553|23408
1634836200000|2021-10-21 17:10:00|5562|5561|5563|5562|5564|5563|5561|5560|18500
1634836500000|2021-10-21 17:15:00|5564|5563|5559|5558|5566|5565|5559|5558|45072
1634836800000|2021-10-21 17:20:00|5560|5559|5561|5560|5563|5562|5553|5552|250451
1634837100000|2021-10-21 17:25:00|5560|5559|5564|5563|5564|5563|5558|5557|75701
1634837400000|2021-10-21 17:30:00|5565|5564|5567|5566|5567|5566|5563|5562|36225
1634837700000|2021-10-21 17:35:00|5566|5565|5571|5570|5572|5571|5566|5565|140028
1634838000000|2021-10-21 17:40:00|5570|5569|5571|5570|5573|5572|5570|5569|48345
1634838300000|2021-10-21 17:45:00|5570|5569|5571|5570|5572|5571|5567|5566|61605
1634838600000|2021-10-21 17:50:00|5570|5569|5565|5564|5570|5569|5565|5564|21979
1634838900000|2021-10-21 17:55:00|5566|5565|5567|5566|5567|5566|5564|5563|29315
1634839200000|2021-10-21 18:00:00|5568|5567|5569|5568|5570|5569|5566|5565|22608
1634839500000|2021-10-21 18:05:00|5570|5569|5568|5567|5571|5570|5568|5567|19287
1634839800000|2021-10-21 18:10:00|5567|5566|5567|5566|5567|5566|5566|5565|35492
1634840100000|2021-10-21 18:15:00|5568|5567|5570|5569|5570|5569|5567|5566|33527
1634840400000|2021-10-21 18:20:00|5571|5570|5570|5569|5571|5570|5568|5567|26624
1634840700000|2021-10-21 18:25:00|5571|5570|5572|5571|5572|5571|5570|5569|20841
1634841000000|2021-10-21 18:30:00|5573|5572|5575|5574|5575|5574|5573|5572|16869
1634841300000|2021-10-21 18:35:00|5574|5573|5574|5573|5575|5574|5573|5572|15515
1634841600000|2021-10-21 18:40:00|5575|5574|5577|5576|5577|5576|5575|5574|59929
1634841900000|2021-10-21 18:45:00|5576|5575|5573|5572|5576|5575|5571|5570|45952
1634842200000|2021-10-21 18:50:00|5572|5571|5570|5569|5572|5571|5569|5568|49675
1634842500000|2021-10-21 18:55:00|5569|5568|5570|5569|5571|5570|5569|5568|67253
1634842800000|2021-10-21 19:00:00|5571|5570|5571|5570|5571|5571|5570|5569|124331
1634843100000|2021-10-21 19:05:00|5570|5569|5572|5571|5572|5571|5570|5569|121773
1634843400000|2021-10-21 19:10:00|5571|5570|5568|5567|5572|5571|5568|5567|72570
1634843700000|2021-10-21 19:15:00|5569|5568|5569|5568|5569|5569|5568|5567|99177
1634844000000|2021-10-21 19:20:00|5570|5569|5571|5570|5575|5574|5569|5568|263046
1634844300000|2021-10-21 19:25:00|5572|5571|5570|5569|5573|5572|5569|5568|58577
1634844600000|2021-10-21 19:30:00|5571|5570|5567|5566|5571|5570|5565|5564|130782
1634844900000|2021-10-21 19:35:00|5566|5565|5565|5564|5567|5566|5564|5563|184940
1634845200000|2021-10-21 19:40:00|5564|5563|5561|5560|5564|5563|5561|5560|113575
1634845500000|2021-10-21 19:45:00|5560|5559|5563|5562|5565|5564|5559|5558|210871
1634845800000|2021-10-21 19:50:00|5567|5566|5570|5569|5572|5571|5566|5565|346106
1634846100000|2021-10-21 19:55:00|5569|5568|5568|5567|5572|5571|5567|5566|560550
1634846400000|2021-10-21 20:00:00|5569||5569||5569||5569||2224068
1634846700000|2021-10-21 20:05:00|5563|5555|5569|5555|5569|5555|5563|5555|1438
1634847000000|2021-10-21 20:10:00|5590|5561|5569|5557|5590|5566|5569|5555|13566
1634847300000|2021-10-21 20:15:00|5590|5560|5590|5569|5590|5569|5569|5557|3393
1634847600000|2021-10-21 20:20:00|5570|5570|5590|5570|5590|5570|5570|5557|1028
1634847900000|2021-10-21 20:25:00|5570|5557|5589|5570|5590|5570|5570|5557|1500
1634848200000|2021-10-21 20:30:00|5585|5557|5589|5572|5589|5572|5578|5557|586
1634848500000|2021-10-21 20:35:00|5580|5557|5580|5579|5580|5579|5570|5557|12311
1634848800000|2021-10-21 20:40:00||5557||5557||5557||5557|5
1634849100000|2021-10-21 20:45:00|5575||5575||5575||5575||197
1634849400000|2021-10-21 20:50:00||5573||5557||5574||5557|1923
1634849700000|2021-10-21 20:55:00|5570||5575||5575||5570||1000
1634850300000|2021-10-21 21:05:00||5568||5568||5568||5568|2
1634850600000|2021-10-21 21:10:00|||||||||62
1634850900000|2021-10-21 21:15:00||5565||5566||5566||5565|181
1634851200000|2021-10-21 21:20:00|||||||||2
1634851500000|2021-10-21 21:25:00|||||||||4
1634851800000|2021-10-21 21:30:00|||||||||1
1634852100000|2021-10-21 21:35:00|5574|5574|5575|5574|5575|5574|5574|5574|2705
1634852400000|2021-10-21 21:40:00|||||||||21
1634853000000|2021-10-21 21:50:00|||||||||100
1634853300000|2021-10-21 21:55:00|5578||5578||5578||5578||6194
1634853600000|2021-10-21 22:00:00|5580|5557|5580|5557|5580|5557|5580|5557|767
1634854800000|2021-10-21 22:20:00||5569||5557||5574||5557|1247
1634855100000|2021-10-21 22:25:00||5569||5557||5569||5557|405
1634855400000|2021-10-21 22:30:00|5560||5580||5580||5560||286
1634855700000|2021-10-21 22:35:00|5590|5569|5590|5580|5590|5580|5590|5557|735
1634856000000|2021-10-21 22:40:00||5557||5580||5580||5557|440
1634856600000|2021-10-21 22:50:00|||||||||8
1634858100000|2021-10-21 23:15:00|5580|5569|5590|5580|5590|5580|5580|5557|7637
1634858400000|2021-10-21 23:20:00|5580|5557|5580|5557|5580|5557|5580|5557|152
1634859600000|2021-10-21 23:40:00|5569||5569||5569||5569||29
1634860200000|2021-10-21 23:50:00|||||||||75
1634860500000|2021-10-21 23:55:00|||||||||3
1634889600000|2021-10-22 08:00:00|5574|5514|5562|5545|5590|5550|5562|5510|1794
1634889900000|2021-10-22 08:05:00||5520||5542||5548||5520|0
1634890200000|2021-10-22 08:10:00|5574|5520|5574|5547|5574|5547|5574|5520|0
1634890500000|2021-10-22 08:15:00|5577|5520|5580|5551|5590|5551|5568|5520|0
1634890800000|2021-10-22 08:20:00|5568|5520|5565|5547|5568|5552|5565|5520|77
1634891100000|2021-10-22 08:25:00|5550|5520|5565|5551|5590|5551|5550|5520|746
1634891400000|2021-10-22 08:30:00||5550||5552||5552||5524|200
1634891700000|2021-10-22 08:35:00|5590|5554|5568|5552|5590|5554|5568|5551|103
1634892300000|2021-10-22 08:45:00|5590|5551|5568|5552|5590|5554|5568|5551|46
1634892600000|2021-10-22 08:50:00|5571|5551|5568|5552|5577|5552|5565|5551|0
1634892900000|2021-10-22 08:55:00|5571|5551|5568|5552|5590|5552|5568|5551|0
1634893200000|2021-10-22 09:00:00|5574|5551|5568|5552|5590|5552|5568|5551|0
1634893500000|2021-10-22 09:05:00|5565|5551|5565|5552|5565|5552|5565|5551|1
1634893800000|2021-10-22 09:10:00|5577|5551|5565|5552|5577|5552|5565|5551|1
1634894100000|2021-10-22 09:15:00||5551||5552||5552||5551|5
1634894400000|2021-10-22 09:20:00||5551||5554||5554||5551|0
1634894700000|2021-10-22 09:25:00||5555||5556||5556||5555|15
1634895300000|2021-10-22 09:35:00|5590|5555|5571|5556|5590|5565|5565|5555|1198
1634895600000|2021-10-22 09:40:00|||||||||6
1634895900000|2021-10-22 09:45:00|5577|5565|5574|5569|5583|5569|5574|5565|0
1634896200000|2021-10-22 09:50:00|5580|5570|5590|5570|5590|5571|5574|5569|390
1634896500000|2021-10-22 09:55:00|5586||5580||5586||5580||0
1634896800000|2021-10-22 10:00:00|5583||5580||5583||5580||5
1634897100000|2021-10-22 10:05:00|5583||5583||5583||5583||0
1634897400000|2021-10-22 10:10:00|5587|5569|5580|5570|5587|5572|5580|5569|15
1634897700000|2021-10-22 10:15:00|5590|5569|5590|5572|5590|5572|5590|5569|0
1634898000000|2021-10-22 10:20:00|5574|5569|5574|5573|5574|5574|5574|5569|0
1634898300000|2021-10-22 10:25:00|5580|5574|5590|5577|5590|5581|5580|5569|938
1634898600000|2021-10-22 10:30:00|5589|5569|5589|5572|5589|5573|5589|5569|0
1634898900000|2021-10-22 10:35:00|5588|5573|5586|5578|5588|5578|5586|5571|0
1634899200000|2021-10-22 10:40:00|5588|5571|5588|5572|5588|5578|5588|5569|351
1634899500000|2021-10-22 10:45:00||5573||5573||5573||5573|20
1634899800000|2021-10-22 10:50:00||5575||5575||5575||5575|12
1634900100000|2021-10-22 10:55:00|5586||5583||5588||5580||150
1634900400000|2021-10-22 11:00:00|5578|5569|5580|5569|5588|5575|5578|5569|144
1634900700000|2021-10-22 11:05:00|5583|5571|5579|5571|5583|5571|5579|5571|0
1634901000000|2021-10-22 11:10:00|5576|5569|5578|5571|5579|5571|5576|5569|180
1634901600000|2021-10-22 11:20:00||5572||5572||5572||5572|0
1634902200000|2021-10-22 11:30:00|5575|5573|5585|5580|5588|5580|5575|5573|1146
1634902500000|2021-10-22 11:35:00|5583|5574|5586|5574|5587|5574|5583|5574|289
1634902800000|2021-10-22 11:40:00|5587||5583||5588||5583||2
1634903100000|2021-10-22 11:45:00|5586||5585||5586||5583||16
1634903400000|2021-10-22 11:50:00|5584||5578||5584||5578||0
1634903700000|2021-10-22 11:55:00|5576|5572|5570|5567|5580|5573|5570|5557|2328
1634904000000|2021-10-22 12:00:00|5577|5569|5576|5569|5577|5569|5571|5569|100
1634904300000|2021-10-22 12:05:00|5571|5559|5573|5567|5576|5567|5569|5559|501
1634904600000|2021-10-22 12:10:00|5576|5572|5576|5572|5576|5572|5576|5572|558
1634904900000|2021-10-22 12:15:00|5583||5583||5583||5580||511
1634905200000|2021-10-22 12:20:00|5582||5582||5582||5582||23
1634905500000|2021-10-22 12:25:00|||||||||3
1634905800000|2021-10-22 12:30:00|||||||||3
1634906100000|2021-10-22 12:35:00||5573||5573||5573||5573|2
1634906400000|2021-10-22 12:40:00|||||||||13
1634906700000|2021-10-22 12:45:00|5580|5572|5574|5569|5580|5573|5574|5565|4537
1634907000000|2021-10-22 12:50:00|5573|5572|5572|5570|5573|5572|5572|5569|563
1634907300000|2021-10-22 12:55:00|5571|5569|5575|5571|5575|5571|5569|5557|3629
1634907600000|2021-10-22 13:00:00|||||||||56
1634907900000|2021-10-22 13:05:00|5580|5568|5575|5572|5580|5572|5571|5567|7321
1634908200000|2021-10-22 13:10:00|5580|5571|5579|5576|5580|5576|5576|5571|1016
1634908500000|2021-10-22 13:15:00|5577|5575|5576|5572|5577|5575|5576|5572|208
1634908800000|2021-10-22 13:20:00|5575|5569|5575|5568|5576|5575|5570|5562|1806
1634909100000|2021-10-22 13:25:00|5562|5553|5576|5553|5576|5557|5551|5544|17333
1634909400000|2021-10-22 13:30:00|5575|5568|5565|5564|5575|5569|5549|5548|545230
1634909700000|2021-10-22 13:35:00|5566|5565|5567|5566|5569|5568|5560|5559|261014
1634910000000|2021-10-22 13:40:00|5568|5567|5572|5571|5579|5578|5567|5566|148872
1634910300000|2021-10-22 13:45:00|5573|5572|5574|5573|5582|5580|5569|5568|84266
1634910600000|2021-10-22 13:50:00|5575|5574|5562|5561|5576|5575|5560|5559|137189
1634910900000|2021-10-22 13:55:00|5563|5562|5565|5564|5570|5569|5559|5558|109876
1634911200000|2021-10-22 14:00:00|5566|5565|5574|5573|5576|5575|5565|5564|78178
1634911500000|2021-10-22 14:05:00|5575|5574|5581|5580|5586|5585|5574|5573|131231
1634911800000|2021-10-22 14:10:00|5579|5579|5578|5577|5580|5580|5574|5573|116926
1634912100000|2021-10-22 14:15:00|5579|5578|5583|5582|5587|5586|5579|5578|139752
1634912400000|2021-10-22 14:20:00|5582|5581|5579|5578|5582|5581|5577|5576|142137
1634912700000|2021-10-22 14:25:00|5578|5577|5578|5577|5579|5578|5572|5571|101670
1634913000000|2021-10-22 14:30:00|5577|5576|5570|5569|5577|5576|5567|5566|56342
1634913300000|2021-10-22 14:35:00|5571|5570|5567|5566|5574|5573|5561|5560|117242
1634913600000|2021-10-22 14:40:00|5566|5565|5564|5563|5568|5567|5563|5562|46281
1634913900000|2021-10-22 14:45:00|5563|5562|5562|5561|5566|5565|5562|5561|33354
1634914200000|2021-10-22 14:50:00|5561|5560|5556|5555|5563|5562|5556|5555|69006
1634914500000|2021-10-22 14:55:00|5557|5556|5559|5558|5561|5560|5556|5555|37793
1634914800000|2021-10-22 15:00:00|5560|5559|5557|5556|5561|5560|5556|5555|35197
1634915100000|2021-10-22 15:05:00|5558|5557|5555|5554|5561|5560|5555|5554|31694
1634915400000|2021-10-22 15:10:00|5554|5555|5549|5548|5554|5555|5547|5546|116623
1634915700000|2021-10-22 15:15:00|5548|5547|5537|5536|5548|5547|5536|5535|175960
1634916000000|2021-10-22 15:20:00|5536|5535|5527|5526|5540|5539|5527|5526|165880
1634916300000|2021-10-22 15:25:00|5528|5527|5521|5520|5528|5527|5519|5518|163730
1634916600000|2021-10-22 15:30:00|5520|5519|5514|5513|5521|5520|5512|5511|99614
1634916900000|2021-10-22 15:35:00|5515|5514|5514|5513|5516|5515|5505|5504|189117
1634917200000|2021-10-22 15:40:00|5515|5514|5507|5506|5515|5514|5495|5494|225311
1634917500000|2021-10-22 15:45:00|5506|5505|5504|5503|5510|5509|5503|5502|33698
1634917800000|2021-10-22 15:50:00|5505|5504|5509|5508|5510|5509|5502|5501|33840
1634918100000|2021-10-22 15:55:00|5508|5507|5509|5508|5512|5511|5507|5506|41530
1634918400000|2021-10-22 16:00:00|5508|5507|5513|5512|5513|5512|5504|5503|39143
1634918700000|2021-10-22 16:05:00|5514|5513|5516|5515|5517|5516|5512|5511|21263
1634919000000|2021-10-22 16:10:00|5515|5514|5521|5520|5522|5521|5512|5511|59578
1634919300000|2021-10-22 16:15:00|5520|5519|5521|5520|5525|5524|5519|5518|37536
1634919600000|2021-10-22 16:20:00|5520|5519|5513|5512|5520|5519|5513|5512|29679
1634919900000|2021-10-22 16:25:00|5512|5513|5515|5514|5515|5515|5510|5509|88366
1634920200000|2021-10-22 16:30:00|5514|5513|5513|5512|5516|5515|5513|5512|26473
1634920500000|2021-10-22 16:35:00|5514|5513|5513|5512|5515|5514|5513|5512|34765
1634920800000|2021-10-22 16:40:00|5512|5511|5520|5519|5521|5520|5512|5511|82232
1634921100000|2021-10-22 16:45:00|5519|5518|5523|5522|5525|5524|5519|5518|49321
1634921400000|2021-10-22 16:50:00|5524|5523|5521|5520|5524|5523|5519|5518|50789
1634921700000|2021-10-22 16:55:00|5522|5521|5519|5518|5522|5521|5518|5517|60854
1634922000000|2021-10-22 17:00:00|5520|5519|5519|5518|5522|5521|5518|5517|43832
1634922300000|2021-10-22 17:05:00|5520|5519|5523|5522|5524|5523|5518|5517|37645
1634922600000|2021-10-22 17:10:00|5524|5523|5522|5521|5527|5526|5522|5521|66504
1634922900000|2021-10-22 17:15:00|5521|5520|5521|5520|5523|5522|5520|5519|24731
1634923200000|2021-10-22 17:20:00|5522|5521|5524|5523|5524|5523|5522|5521|14909
1634923500000|2021-10-22 17:25:00|5523|5522|5521|5520|5524|5523|5521|5520|11555
1634923800000|2021-10-22 17:30:00|5520|5519|5522|5521|5523|5522|5519|5518|26048
1634924100000|2021-10-22 17:35:00|5521|5520|5524|5523|5527|5526|5521|5520|21159
1634924400000|2021-10-22 17:40:00|5525|5524|5521|5520|5525|5524|5521|5520|18708
1634924700000|2021-10-22 17:45:00|5520|5521|5520|5519|5521|5521|5520|5519|15491
1634925000000|2021-10-22 17:50:00|5521|5520|5523|5522|5527|5526|5521|5520|15862
1634925300000|2021-10-22 17:55:00|5522|5521|5518|5517|5526|5525|5517|5516|149831
1634925600000|2021-10-22 18:00:00|5519|5518|5520|5519|5521|5520|5517|5516|31898
1634925900000|2021-10-22 18:05:00|5521|5520|5522|5521|5523|5522|5520|5519|24053
1634926200000|2021-10-22 18:10:00|5523|5522|5523|5522|5525|5524|5523|5522|17679
1634926500000|2021-10-22 18:15:00|5524|5523|5527|5526|5527|5526|5524|5523|26091
1634926800000|2021-10-22 18:20:00|5528|5527|5530|5529|5530|5529|5527|5526|15821
1634927100000|2021-10-22 18:25:00|5529|5528|5532|5531|5532|5531|5529|5528|19805
1634927400000|2021-10-22 18:30:00|5533|5532|5540|5539|5541|5540|5533|5532|37473
1634927700000|2021-10-22 18:35:00|5541|5540|5537|5536|5544|5543|5537|5536|19382
1634928000000|2021-10-22 18:40:00|5538|5537|5535|5534|5538|5537|5535|5534|36887
1634928300000|2021-10-22 18:45:00|5534|5533|5537|5536|5538|5537|5534|5533|31340
1634928600000|2021-10-22 18:50:00|5538|5537|5533|5532|5538|5537|5533|5532|27132
1634928900000|2021-10-22 18:55:00|5534|5533|5530|5529|5534|5533|5528|5527|28221
1634929200000|2021-10-22 19:00:00|5529|5528|5526|5525|5531|5530|5526|5525|25926
1634929500000|2021-10-22 19:05:00|5527|5526|5528|5527|5530|5529|5526|5525|33845
1634929800000|2021-10-22 19:10:00|5527|5526|5524|5523|5527|5526|5523|5522|23500
1634930100000|2021-10-22 19:15:00|5525|5524|5521|5520|5528|5527|5520|5519|46912
1634930400000|2021-10-22 19:20:00|5520|5519|5516|5515|5521|5520|5515|5514|108375
1634930700000|2021-10-22 19:25:00|5515|5514|5514|5513|5515|5514|5511|5510|130602
1634931000000|2021-10-22 19:30:00|5515|5514|5518|5517|5521|5520|5514|5513|183959
1634931300000|2021-10-22 19:35:00|5519|5518|5514|5513|5519|5518|5510|5509|139172
1634931600000|2021-10-22 19:40:00|5513|5512|5515|5514|5517|5516|5512|5511|78613
1634931900000|2021-10-22 19:45:00|5514|5513|5509|5508|5516|5515|5508|5507|204349
1634932200000|2021-10-22 19:50:00|5510|5509|5512|5511|5518|5517|5508|5507|506269
1634932500000|2021-10-22 19:55:00|5513|5512|5511|5510|5515|5514|5510|5508|479064
1634932800000|2021-10-22 20:00:00|5514|5507|5520|5513|5520|5513|5514|5507|1596011
1634933100000|2021-10-22 20:05:00|5516||5520||5520||5516||1800
1634933400000|2021-10-22 20:10:00|||||||||28
1634933700000|2021-10-22 20:15:00|||||||||2
1634934000000|2021-10-22 20:20:00|5514|5500|5514|5500|5514|5500|5514|5500|210
1634934600000|2021-10-22 20:30:00|||||||||31
1634934900000|2021-10-22 20:35:00|5519||5519||5519||5519||508
1634935200000|2021-10-22 20:40:00||5497||5497||5497||5497|107
1634935500000|2021-10-22 20:45:00|5511||5519||5519||5511||215
1635148800000|2021-10-25 08:00:00|5529|5497|5544|5511|5590|5512|5529|5497|152
1635149100000|2021-10-25 08:05:00|5547|5512|5553|5511|5553|5512|5544|5511|0
1635149400000|2021-10-25 08:10:00|5550||5541||5553||5541||0
1635149700000|2021-10-25 08:15:00|5538||5547||5547||5535||5
1635150000000|2021-10-25 08:20:00|5535||5526||5590||5526||0
1635150300000|2021-10-25 08:25:00|5532|5514|5538|5511|5590|5514|5526|5511|145
1635150600000|2021-10-25 08:30:00|5535||5550||5559||5526||2
1635150900000|2021-10-25 08:35:00|5559|5512|5544|5511|5574|5517|5544|5511|262
1635151200000|2021-10-25 08:40:00|5560|5512|5545|5512|5560|5517|5543|5511|0
1635151500000|2021-10-25 08:45:00|5556|5514|5544|5511|5556|5515|5543|5511|0
1635151800000|2021-10-25 08:50:00|5553||5544||5559||5543||1
1635152100000|2021-10-25 08:55:00|5560||5545||5560||5545||0
1635152400000|2021-10-25 09:00:00|5559|5514|5542|5512|5560|5514|5532|5511|0
1635152700000|2021-10-25 09:05:00|5556|5511|5519|5511|5556|5512|5519|5511|18
1635153000000|2021-10-25 09:10:00|5517||5517||5532||5517||437
1635153300000|2021-10-25 09:15:00|5516||5524||5580||5516||193
1635153600000|2021-10-25 09:20:00|5540||5521||5580||5518||0
1635153900000|2021-10-25 09:25:00|5526||5520||5537||5519||0
1635154200000|2021-10-25 09:30:00|5535|5502|5508|5498|5543|5502|5508|5497|583
1635154500000|2021-10-25 09:35:00|5521|5497|5507|5500|5521|5502|5502|5497|367
1635154800000|2021-10-25 09:40:00|5517|5502|5520|5511|5521|5511|5509|5502|55
1635155400000|2021-10-25 09:50:00|||||||||6
1635156300000|2021-10-25 10:05:00|5519||5520||5521||5519||0
1635157800000|2021-10-25 10:30:00||5512||5511||5512||5511|10
1635158100000|2021-10-25 10:35:00|5519|5512|5520|5512|5521|5512|5519|5512|351
1635158400000|2021-10-25 10:40:00|5518|5513|5520|5512|5521|5513|5518|5512|714
1635158700000|2021-10-25 10:45:00|||||||||2
1635159000000|2021-10-25 10:50:00|||||||||2
1635159300000|2021-10-25 10:55:00|5518|5511|5520|5512|5520|5512|5518|5511|330
1635159600000|2021-10-25 11:00:00|5521|5511|5520|5511|5521|5511|5520|5511|1096
1635159900000|2021-10-25 11:05:00|5512|5502|5511|5501|5521|5510|5510|5500|1745
1635160200000|2021-10-25 11:10:00|5520|5500|5508|5500|5520|5506|5508|5500|747
1635160500000|2021-10-25 11:15:00|5507|5501|5509|5506|5511|5506|5503|5501|704
1635160800000|2021-10-25 11:20:00|5520|5503|5510|5504|5520|5504|5506|5503|450
1635161100000|2021-10-25 11:25:00|5508|5500|5509|5502|5510|5502|5502|5500|1061
1635161400000|2021-10-25 11:30:00|||||||||4
1635161700000|2021-10-25 11:35:00|||||||||3
1635162000000|2021-10-25 11:40:00|||||||||4
1635162300000|2021-10-25 11:45:00|5508|5500|5509|5505|5509|5505|5504|5500|876
1635162600000|2021-10-25 11:50:00|5518||5519||5519||5518||20
1635162900000|2021-10-25 11:55:00|5518||5519||5520||5518||55
1635163200000|2021-10-25 12:00:00|5520||5521||5521||5520||232
1635163500000|2021-10-25 12:05:00|5520||5521||5521||5520||2
1635163800000|2021-10-25 12:10:00|5512||5519||5519||5512||252
1635164100000|2021-10-25 12:15:00|5520||5521||5521||5513||286
1635164400000|2021-10-25 12:20:00|5511|5501|5505|5501|5521|5501|5505|5501|1470
1635164700000|2021-10-25 12:25:00|||||||||1
1635165000000|2021-10-25 12:30:00|5503|5497|5498|5481|5503|5500|5498|5480|1863
1635165300000|2021-10-25 12:35:00|||||||||50
1635165600000|2021-10-25 12:40:00|5500|5493|5500|5493|5500|5493|5500|5492|563
1635165900000|2021-10-25 12:45:00|5501|5496|5502|5496|5502|5496|5501|5496|266
1635166200000|2021-10-25 12:50:00|5500||5500||5502||5500||103
1635166500000|2021-10-25 12:55:00|5497|5493|5503|5496|5503|5498|5496|5493|2170
1635166800000|2021-10-25 13:00:00|5500|5498|5510|5502|5514|5502|5498|5490|989
1635167100000|2021-10-25 13:05:00|5505||5505||5505||5505||165
1635167400000|2021-10-25 13:10:00|5510|5505|5520|5506|5521|5508|5509|5505|607
1635167700000|2021-10-25 13:15:00|||||||||223
1635168000000|2021-10-25 13:20:00|5521|5505|5521|5505|5521|5505|5521|5505|35
1635168300000|2021-10-25 13:25:00|5531|5512|5535|5497|5544|5521|5521|5486|5096
1635168600000|2021-10-25 13:30:00|5510|5504|5487|5485|5519|5517|5486|5485|365847
1635168900000|2021-10-25 13:35:00|5486|5484|5508|5507|5510|5509|5482|5481|104896
1635169200000|2021-10-25 13:40:00|5507|5506|5509|5508|5512|5511|5500|5499|75011
1635169500000|2021-10-25 13:45:00|5510|5509|5525|5524|5528|5527|5507|5506|84360
1635169800000|2021-10-25 13:50:00|5524|5523|5535|5534|5535|5534|5517|5516|63807
1635170100000|2021-10-25 13:55:00|5534|5533|5532|5531|5538|5537|5529|5528|57292
1635170400000|2021-10-25 14:00:00|5533|5532|5526|5525|5536|5535|5526|5525|99293
1635170700000|2021-10-25 14:05:00|5525|5524|5510|5509|5525|5524|5510|5509|69532
1635171000000|2021-10-25 14:10:00|5511|5510|5509|5508|5511|5510|5501|5500|60850
1635171300000|2021-10-25 14:15:00|5510|5509|5519|5518|5520|5519|5510|5509|29817
1635171600000|2021-10-25 14:20:00|5518|5517|5503|5502|5519|5518|5498|5498|201709
1635171900000|2021-10-25 14:25:00|5502|5501|5508|5507|5508|5507|5501|5500|136947
1635172200000|2021-10-25 14:30:00|5507|5506|5512|5511|5512|5511|5507|5506|83552
1635172500000|2021-10-25 14:35:00|5513|5512|5515|5514|5516|5515|5512|5511|37488
1635172800000|2021-10-25 14:40:00|5514|5513|5518|5517|5518|5517|5513|5512|35947
1635173100000|2021-10-25 14:45:00|5519|5518|5516|5515|5519|5518|5515|5514|25663
1635173400000|2021-10-25 14:50:00|5517|5516|5518|5517|5518|5518|5516|5515|14371
1635173700000|2021-10-25 14:55:00|5519|5518|5518|5517|5520|5519|5518|5517|34016
1635174000000|2021-10-25 15:00:00|5519|5518|5524|5523|5524|5523|5518|5517|30604
1635174300000|2021-10-25 15:05:00|5525|5524|5526|5525|5528|5527|5524|5523|25339
1635174600000|2021-10-25 15:10:00|5527|5526|5526|5525|5528|5527|5523|5522|60528
1635174900000|2021-10-25 15:15:00|5525|5524|5524|5523|5528|5527|5523|5522|36609
1635175200000|2021-10-25 15:20:00|5523|5522|5524|5523|5526|5525|5523|5522|25909
1635175500000|2021-10-25 15:25:00|5525|5524|5528|5527|5528|5527|5524|5523|47276
1635175800000|2021-10-25 15:30:00|5527|5526|5528|5527|5530|5529|5526|5525|63483
1635176100000|2021-10-25 15:35:00|5529|5528|5528|5527|5532|5531|5528|5527|52723
1635176400000|2021-10-25 15:40:00|5529|5528|5530|5529|5531|5530|5529|5528|40827
1635176700000|2021-10-25 15:45:00|||||||||6717
1635177000000|2021-10-25 15:50:00|5531|5530|5533|5532|5536|5535|5531|5530|66595
1635177300000|2021-10-25 15:55:00|5532|5531|5534|5533|5535|5534|5532|5531|24486
1635177600000|2021-10-25 16:00:00|5535|5534|5539|5538|5540|5539|5533|5532|37197
1635177900000|2021-10-25 16:05:00|5538|5537|5540|5539|5541|5540|5538|5537|27520
1635178200000|2021-10-25 16:10:00|5541|5540|5541|5540|5542|5541|5540|5539|26438
1635178500000|2021-10-25 16:15:00|5542|5541|5540|5539|5542|5541|5540|5539|11327
1635178800000|2021-10-25 16:20:00|5539|5538|5537|5536|5539|5538|5536|5535|28236
1635179100000|2021-10-25 16:25:00|5536|5535|5533|5532|5537|5536|5533|5532|33941
1635179400000|2021-10-25 16:30:00|5532|5531|5531|5530|5533|5532|5531|5530|26323
1635179700000|2021-10-25 16:35:00|5532|5531|5532|5531|5533|5532|5531|5530|25240
1635180000000|2021-10-25 16:40:00|5533|5532|5532|5531|5535|5534|5532|5531|30504
1635180300000|2021-10-25 16:45:00|5531|5530|5529|5528|5532|5531|5528|5527|89012
1635180600000|2021-10-25 16:50:00|5528|5527|5525|5524|5528|5527|5525|5524|44014
1635180900000|2021-10-25 16:55:00|5524|5523|5524|5523|5524|5523|5523|5522|41645
1635181200000|2021-10-25 17:00:00|5525|5524|5525|5524|5525|5524|5523|5522|28781
1635181500000|2021-10-25 17:05:00|5526|5525|5525|5524|5526|5525|5525|5524|14716
1635181800000|2021-10-25 17:10:00|5526|5525|5527|5526|5527|5526|5525|5524|10973
1635182100000|2021-10-25 17:15:00|5528|5527|5526|5525|5528|5527|5526|5525|7763
1635182400000|2021-10-25 17:20:00|5525|5524|5523|5522|5525|5524|5523|5522|25006
1635182700000|2021-10-25 17:25:00|5524|5523|5523|5522|5524|5523|5523|5522|23832
1635183000000|2021-10-25 17:30:00|5524|5523|5522|5521|5524|5523|5521|5520|56988
1635183300000|2021-10-25 17:35:00|5521|5520|5522|5521|5522|5521|5521|5520|15678
1635183600000|2021-10-25 17:40:00|5521|5520|5519|5518|5521|5520|5519|5518|51002
1635183900000|2021-10-25 17:45:00|5520|5519|5519|5518|5520|5519|5519|5518|24750
1635184200000|2021-10-25 17:50:00|5520|5519|5518|5517|5520|5519|5518|5517|31204
1635184500000|2021-10-25 17:55:00|5517|5516|5517|5516|5518|5517|5517|5516|30802
1635184800000|2021-10-25 18:00:00|5518|5517|5516|5515|5518|5517|5515|5514|40957
1635185100000|2021-10-25 18:05:00|5517|5516|5516|5515|5517|5516|5515|5514|19358
1635185400000|2021-10-25 18:10:00|5515|5514|5509|5508|5515|5514|5509|5508|36775
1635185700000|2021-10-25 18:15:00|5510|5509|5513|5512|5513|5512|5510|5509|19607
1635186000000|2021-10-25 18:20:00|5512|5511|5510|5509|5512|5511|5509|5508|44242
1635186300000|2021-10-25 18:25:00|5511|5510|5510|5509|5512|5511|5508|5507|60733
1635186600000|2021-10-25 18:30:00|5511|5510|5512|5511|5514|5513|5511|5510|83098
1635186900000|2021-10-25 18:35:00|5511|5510|5512|5511|5514|5513|5509|5508|54736
1635187200000|2021-10-25 18:40:00|5511|5510|5512|5511|5513|5512|5511|5510|41501
1635187500000|2021-10-25 18:45:00|5513|5512|5513|5512|5513|5512|5512|5511|33613
1635187800000|2021-10-25 18:50:00|5514|5513|5514|5513|5515|5514|5513|5512|49590
1635188100000|2021-10-25 18:55:00|5515|5514|5512|5511|5515|5514|5511|5510|28856
1635188400000|2021-10-25 19:00:00|5511|5510|5513|5512|5513|5512|5511|5510|25436
1635188700000|2021-10-25 19:05:00|5514|5513|5513|5512|5514|5513|5513|5512|26790
1635189000000|2021-10-25 19:10:00|5512|5511|5512|5511|5512|5511|5511|5510|30066
1635189300000|2021-10-25 19:15:00|5511|5510|5512|5511|5516|5515|5511|5510|73791
1635189600000|2021-10-25 19:20:00|5511|5510|5512|5511|5512|5511|5510|5509|72813
1635189900000|2021-10-25 19:25:00|5511|5510|5514|5513|5514|5513|5510|5509|49707
1635190200000|2021-10-25 19:30:00|5513|5512|5510|5509|5513|5512|5505|5504|112925
1635190500000|2021-10-25 19:35:00|5511|5510|5513|5512|5513|5512|5510|5509|86865
1635190800000|2021-10-25 19:40:00|5512|5511|5514|5513|5515|5514|5512|5511|78305
1635191100000|2021-10-25 19:45:00|5513|5512|5513|5512|5514|5513|5508|5507|115553
1635191400000|2021-10-25 19:50:00|5514|5513|5509|5508|5514|5513|5504|5503|429748
1635191700000|2021-10-25 19:55:00|5508|5507|5516|5515|5517|5516|5506|5505|501789
1635192000000|2021-10-25 20:00:00|5527|5514|5527|5510|5527|5516|5527|5510|112
1635192300000|2021-10-25 20:05:00||5514||5514||5520||5514|278
1635192600000|2021-10-25 20:10:00|||||||||230
1635192900000|2021-10-25 20:15:00|5521||5522||5527||5521||3182
1635193200000|2021-10-25 20:20:00|||||||||8
1635193800000|2021-10-25 20:30:00|5525||5515||5525||5515||303
1635194100000|2021-10-25 20:35:00|5525||5524||5525||5524||562
1635194400000|2021-10-25 20:40:00|5516||5524||5524||5516||4393
1635194700000|2021-10-25 20:45:00|||||||||118
1635195000000|2021-10-25 20:50:00|5516||5516||5516||5516||32
1635195300000|2021-10-25 20:55:00|5524|5510|5519|5510|5524|5510|5514|5510|1237
1635195600000|2021-10-25 21:00:00|5514||5524||5524||5514||621
1635195900000|2021-10-25 21:05:00|||||||||106
1635196200000|2021-10-25 21:10:00|||||||||32
1635196800000|2021-10-25 21:20:00|5521|5500|5520|5500|5524|5500|5520|5500|94
1635197100000|2021-10-25 21:25:00|||||||||11
1635197400000|2021-10-25 21:30:00|||||||||134
1635198000000|2021-10-25 21:40:00|||||||||62
1635198300000|2021-10-25 21:45:00|||||||||3
1635198600000|2021-10-25 21:50:00|||||||||1
1635198900000|2021-10-25 21:55:00|||||||||1000
1635199200000|2021-10-25 22:00:00||5501||5501||5501||5501|400
1635200400000|2021-10-25 22:20:00|||||||||1
1635200700000|2021-10-25 22:25:00|||||||||1
1635201000000|2021-10-25 22:30:00|||||||||4
1635201900000|2021-10-25 22:45:00|||||||||14
1635202200000|2021-10-25 22:50:00|5517||5517||5520||5514||0
1635202500000|2021-10-25 22:55:00|||||||||12
1635203400000|2021-10-25 23:10:00|||||||||1
1635203700000|2021-10-25 23:15:00|||||||||600
1635205800000|2021-10-25 23:50:00||5514||5514||5514||5514|100
1635206100000|2021-10-25 23:55:00|5520||5520||5520||5520||792
1635235200000|2021-10-26 08:00:00|5555|5507|5553|5517|5562|5517|5550|5493|509
1635235500000|2021-10-26 08:05:00|5556|5518|5559|5532|5562|5541|5546|5510|52
1635235800000|2021-10-26 08:10:00|5562|5533|5562|5543|5570|5546|5559|5510|157
1635236100000|2021-10-26 08:15:00|5552|5541|5559|5538|5570|5544|5548|5510|474
1635236400000|2021-10-26 08:20:00|5565|5541|5562|5541|5565|5545|5562|5541|250
1635236700000|2021-10-26 08:25:00|5565|5510|5562|5526|5570|5529|5555|5510|298
1635237000000|2021-10-26 08:30:00|5570|5529|5556|5517|5570|5529|5556|5510|0
1635237300000|2021-10-26 08:35:00|5570|5529|5554|5510|5570|5535|5547|5510|0
1635237600000|2021-10-26 08:40:00|5547|5517|5555|5511|5570|5517|5547|5510|0
1635237900000|2021-10-26 08:45:00|5550|5514|5555|5523|5555|5523|5550|5511|0
1635238200000|2021-10-26 08:50:00|5550|5510|5555|5515|5570|5526|5547|5510|98
1635238500000|2021-10-26 08:55:00|5569|5510|5547|5514|5569|5518|5547|5510|0
1635238800000|2021-10-26 09:00:00|5544|5511|5540|5511|5568|5515|5538|5510|1
1635239100000|2021-10-26 09:05:00|5547|5510|5541|5510|5559|5511|5534|5510|17
1635239400000|2021-10-26 09:10:00|5547|5511|5533|5510|5570|5511|5528|5510|1
1635239700000|2021-10-26 09:15:00|5532||5525||5544||5525||8
1635240000000|2021-10-26 09:20:00||5511||5511||5511||5510|0
1635240300000|2021-10-26 09:25:00||5510||5511||5511||5510|0
1635240600000|2021-10-26 09:30:00|5524|5514|5525|5514|5529|5514|5524|5514|0
1635241200000|2021-10-26 09:40:00||5511||5514||5514||5511|0
1635241500000|2021-10-26 09:45:00||5511||5517||5517||5511|0
1635241800000|2021-10-26 09:50:00||5511||5511||5514||5511|0
1635242100000|2021-10-26 09:55:00||5514||5511||5514||5511|1
1635242400000|2021-10-26 10:00:00||5514||5511||5517||5511|0
1635243300000|2021-10-26 10:15:00|||||||||15
1635243600000|2021-10-26 10:20:00|5524||5523||5524||5523||1
1635245100000|2021-10-26 10:45:00|||||||||600
1635245400000|2021-10-26 10:50:00|||||||||400
1635245700000|2021-10-26 10:55:00|5517||5523||5525||5516||201
1635246000000|2021-10-26 11:00:00|5531|5520|5523|5520|5535|5520|5523|5520|693
1635246300000|2021-10-26 11:05:00|5532|5524|5525|5520|5543|5524|5521|5520|1300
1635246600000|2021-10-26 11:10:00||5521||5521||5521||5521|24
1635246900000|2021-10-26 11:15:00|5524|5522|5543|5523|5543|5523|5524|5522|222
1635247200000|2021-10-26 11:20:00|5541||5538||5543||5538||0
1635247500000|2021-10-26 11:25:00|5535|5524|5526|5524|5543|5525|5525|5524|101
1635247800000|2021-10-26 11:30:00|5535|5525|5532|5525|5535|5525|5526|5525|86
1635248100000|2021-10-26 11:35:00|5531|5526|5529|5526|5538|5526|5529|5526|45
1635248400000|2021-10-26 11:40:00|||||||||2
1635248700000|2021-10-26 11:45:00|||||||||4
1635249300000|2021-10-26 11:55:00|||||||||7
1635249600000|2021-10-26 12:00:00|5543|5528|5534|5530|5543|5530|5530|5528|312
1635249900000|2021-10-26 12:05:00|5532|5529|5543|5528|5543|5529|5530|5528|431
1635250200000|2021-10-26 12:10:00|5541|5530|5537|5533|5543|5535|5537|5530|658
1635250500000|2021-10-26 12:15:00|5542|5537|5543|5537|5543|5537|5542|5537|103
1635250800000|2021-10-26 12:20:00|5540||5540||5540||5540||282
1635251100000|2021-10-26 12:25:00|5538|5535|5534|5531|5538|5535|5534|5530|2083
1635251400000|2021-10-26 12:30:00|5543|5534|5540|5534|5543|5534|5540|5534|299
1635251700000|2021-10-26 12:35:00||5535||5535||5535||5535|15
1635252000000|2021-10-26 12:40:00|5543|5538|5541|5538|5543|5540|5541|5538|1984
1635252300000|2021-10-26 12:45:00|5543|5535|5538|5536|5543|5541|5538|5534|850
1635252600000|2021-10-26 12:50:00|5540|5539|5541|5540|5544|5543|5540|5539|3875
1635252900000|2021-10-26 12:55:00|5542|5541|5544|5541|5544|5541|5542|5541|815
1635253200000|2021-10-26 13:00:00|5543|5540|5543|5541|5543|5541|5543|5540|920
1635253500000|2021-10-26 13:05:00|5542|5540|5543|5540|5543|5541|5542|5540|796
1635253800000|2021-10-26 13:10:00|5542||5541||5542||5541||411
1635254100000|2021-10-26 13:15:00|||||||||78
1635254400000|2021-10-26 13:20:00|5540|5538|5537|5525|5540|5538|5537|5525|3044
1635254700000|2021-10-26 13:25:00|5551|5546|5558|5525|5560|5558|5543|5525|32358
1635255000000|2021-10-26 13:30:00|5557|5529|5596|5594|5596|5594|5541|5529|249203
1635255300000|2021-10-26 13:35:00|5595|5595|5603|5602|5607|5606|5595|5594|220234
1635255600000|2021-10-26 13:40:00|5604|5603|5613|5612|5617|5616|5603|5602|150322
1635255900000|2021-10-26 13:45:00|5612|5611|5596|5595|5616|5615|5594|5593|101324
1635256200000|2021-10-26 13:50:00|5597|5594|5594|5593|5597|5596|5591|5590|74900
1635256500000|2021-10-26 13:55:00|5592|5591|5580|5579|5599|5598|5579|5578|73517
1635256800000|2021-10-26 14:00:00|5581|5580|5585|5584|5589|5588|5577|5576|89277
1635257100000|2021-10-26 14:05:00|5584|5583|5590|5589|5590|5589|5580|5579|79599
1635257400000|2021-10-26 14:10:00|5589|5590|5594|5593|5596|5595|5589|5588|51977
1635257700000|2021-10-26 14:15:00|5595|5594|5600|5599|5603|5602|5595|5594|66817
1635258000000|2021-10-26 14:20:00|5601|5600|5599|5598|5601|5600|5598|5597|35679
1635258300000|2021-10-26 14:25:00|5598|5597|5600|5599|5604|5603|5597|5596|91035
1635258600000|2021-10-26 14:30:00|5601|5600|5614|5613|5615|5614|5600|5599|117507
1635258900000|2021-10-26 14:35:00|5615|5614|5610|5609|5618|5617|5609|5608|90095
1635259200000|2021-10-26 14:40:00|5611|5610|5601|5600|5611|5610|5598|5597|121046
1635259500000|2021-10-26 14:45:00|5600|5599|5602|5601|5605|5604|5600|5599|77186
1635259800000|2021-10-26 14:50:00|5603|5602|5601|5600|5605|5604|5600|5599|41079
1635260100000|2021-10-26 14:55:00|5602|5601|5605|5604|5608|5607|5602|5601|31754
1635260400000|2021-10-26 15:00:00|5606|5605|5617|5616|5619|5618|5606|5605|77344
1635260700000|2021-10-26 15:05:00|5616|5615|5618|5617|5619|5618|5614|5613|82934
1635261000000|2021-10-26 15:10:00|5619|5618|5620|5619|5620|5619|5617|5616|33363
1635261300000|2021-10-26 15:15:00|5621|5620|5622|5621|5625|5624|5619|5618|77991
1635261600000|2021-10-26 15:20:00|5623|5622|5624|5623|5625|5624|5621|5620|65251
1635261900000|2021-10-26 15:25:00|5623|5622|5626|5625|5626|5625|5621|5620|100743
1635262200000|2021-10-26 15:30:00|5627|5626|5621|5620|5628|5627|5620|5620|90529
1635262500000|2021-10-26 15:35:00|5620|5619|5633|5632|5635|5634|5620|5619|150059
1635262800000|2021-10-26 15:40:00|5634|5633|5633|5632|5635|5634|5630|5629|74808
1635263100000|2021-10-26 15:45:00|5632|5631|5629|5628|5632|5631|5625|5624|101829
1635263400000|2021-10-26 15:50:00|5628|5627|5626|5625|5628|5627|5625|5624|75972
1635263700000|2021-10-26 15:55:00|5627|5626|5623|5622|5627|5626|5622|5621|49652
1635264000000|2021-10-26 16:00:00|5624|5623|5620|5619|5624|5623|5620|5619|61462
1635264300000|2021-10-26 16:05:00|5619|5618|5620|5619|5621|5620|5616|5615|120024
1635264600000|2021-10-26 16:10:00|5619|5618|5630|5629|5631|5630|5618|5617|90202
1635264900000|2021-10-26 16:15:00|5629|5628|5624|5623|5629|5628|5622|5621|38734
1635265200000|2021-10-26 16:20:00|5625|5624|5623|5622|5625|5624|5620|5620|36164
1635265500000|2021-10-26 16:25:00|5622|5621|5616|5615|5623|5622|5616|5615|89956
1635265800000|2021-10-26 16:30:00|5615|5614|5619|5618|5621|5620|5614|5613|63095
1635266100000|2021-10-26 16:35:00|5620|5619|5616|5615|5620|5619|5615|5614|42467
1635266400000|2021-10-26 16:40:00|5615|5614|5620|5619|5622|5621|5611|5610|63857
1635266700000|2021-10-26 16:45:00|5621|5620|5613|5612|5622|5621|5611|5610|124696
1635267000000|2021-10-26 16:50:00|5612|5611|5616|5615|5619|5618|5612|5611|42246
1635267300000|2021-10-26 16:55:00|5617|5616|5621|5620|5624|5623|5616|5615|49855
1635267600000|2021-10-26 17:00:00|5620|5619|5622|5621|5622|5621|5618|5617|34317
1635267900000|2021-10-26 17:05:00|5621|5620|5624|5623|5627|5626|5621|5620|47057
1635268200000|2021-10-26 17:10:00|5623|5622|5623|5622|5624|5623|5616|5615|47908
1635268500000|2021-10-26 17:15:00|5624|5623|5619|5618|5624|5623|5618|5617|69618
1635268800000|2021-10-26 17:20:00|5620|5619|5619|5618|5621|5620|5615|5614|57846
1635269100000|2021-10-26 17:25:00|5618|5617|5621|5620|5624|5623|5616|5615|41589
1635269400000|2021-10-26 17:30:00|5620|5619|5627|5626|5628|5627|5619|5618|80227
1635269700000|2021-10-26 17:35:00|5628|5627|5629|5628|5630|5629|5628|5627|70251
1635270000000|2021-10-26 17:40:00|5628|5627|5626|5625|5628|5627|5625|5624|50940
1635270300000|2021-10-26 17:45:00|5625|5624|5623|5622|5625|5624|5622|5621|33715
1635270600000|2021-10-26 17:50:00|5622|5621|5620|5619|5622|5621|5620|5619|42484
1635270900000|2021-10-26 17:55:00|5619|5618|5619|5618|5621|5620|5617|5616|47710
1635271200000|2021-10-26 18:00:00|5620|5619|5621|5620|5622|5621|5619|5618|41109
1635271500000|2021-10-26 18:05:00|5622|5621|5622|5621|5622|5621|5617|5616|65913
1635271800000|2021-10-26 18:10:00|5621|5620|5618|5617|5621|5620|5617|5616|50462
1635272100000|2021-10-26 18:15:00|5619|5618|5618|5617|5620|5619|5617|5616|38209
1635272400000|2021-10-26 18:20:00|5617|5616|5613|5612|5617|5616|5613|5612|23449
1635272700000|2021-10-26 18:25:00|5614|5613|5607|5606|5616|5615|5607|5606|73377
1635273000000|2021-10-26 18:30:00|5608|5607|5604|5603|5608|5607|5603|5602|53081
1635273300000|2021-10-26 18:35:00|5603|5602|5601|5600|5605|5604|5601|5600|19658
1635273600000|2021-10-26 18:40:00|5600|5599|5599|5598|5601|5601|5598|5597|62143
1635273900000|2021-10-26 18:45:00|5600|5599|5605|5604|5605|5604|5600|5599|53089
1635274200000|2021-10-26 18:50:00|5604|5603|5605|5604|5605|5604|5602|5601|29171
1635274500000|2021-10-26 18:55:00|5606|5605|5608|5607|5610|5609|5605|5605|42179
1635274800000|2021-10-26 19:00:00|5609|5608|5610|5609|5610|5609|5606|5605|54708
1635275100000|2021-10-26 19:05:00|5609|5608|5610|5609|5612|5611|5609|5608|45591
1635275400000|2021-10-26 19:10:00|5611|5610|5613|5612|5614|5613|5611|5610|42061
1635275700000|2021-10-26 19:15:00|5612|5611|5616|5615|5616|5615|5611|5610|57581
1635276000000|2021-10-26 19:20:00|5617|5616|5614|5613|5617|5616|5612|5611|54890
1635276300000|2021-10-26 19:25:00|5615|5614|5605|5604|5615|5614|5605|5604|42412
1635276600000|2021-10-26 19:30:00|5606|5605|5607|5606|5607|5606|5603|5602|87551
1635276900000|2021-10-26 19:35:00|5606|5605|5603|5602|5607|5606|5601|5600|98943
1635277200000|2021-10-26 19:40:00|5604|5603|5603|5602|5604|5603|5599|5598|206510
1635277500000|2021-10-26 19:45:00|5604|5603|5604|5603|5609|5608|5604|5603|131727
1635277800000|2021-10-26 19:50:00|5603|5602|5590|5589|5607|5606|5585|5584|563361
1635278100000|2021-10-26 19:55:00|5589|5588|5582|5581|5590|5589|5580|5579|775326
1635278400000|2021-10-26 20:00:00|5581|5575|5581|5575|5581|5575|5581|5575|568
1635278700000|2021-10-26 20:05:00||5571||5571||5571||5571|25
1635279000000|2021-10-26 20:10:00|5620|5578|5600|5571|5620|5581|5585|5571|4885
1635279300000|2021-10-26 20:15:00|5588||5600||5600||5588||750
1635279600000|2021-10-26 20:20:00|5581||5599||5599||5581||832
1635279900000|2021-10-26 20:25:00|5583|5550|5581|5550|5583|5550|5581|5550|158
1635280200000|2021-10-26 20:30:00|5599|5565|5599|5568|5599|5570|5599|5565|2026
1635280500000|2021-10-26 20:35:00|5595||5589||5599||5589||150
1635280800000|2021-10-26 20:40:00|||||||||25
1635281100000|2021-10-26 20:45:00|5599|5592|5599|5566|5599|5592|5599|5566|1827
1635281700000|2021-10-26 20:55:00|||||||||1701
1635282000000|2021-10-26 21:00:00|||||||||54
1635282300000|2021-10-26 21:05:00|||||||||130
1635282600000|2021-10-26 21:10:00|||||||||8
1635282900000|2021-10-26 21:15:00|||||||||34
1635283200000|2021-10-26 21:20:00|||||||||6
1635283500000|2021-10-26 21:25:00|||||||||366
1635283800000|2021-10-26 21:30:00||5580||5580||5580||5580|3
1635284100000|2021-10-26 21:35:00||5566||5582||5582||5566|46
1635284400000|2021-10-26 21:40:00|||||||||5
1635284700000|2021-10-26 21:45:00|||||||||1
1635285000000|2021-10-26 21:50:00|5600|5599|5600|5582|5600|5599|5600|5582|1342
1635285300000|2021-10-26 21:55:00|||||||||127
1635285600000|2021-10-26 22:00:00|5596|5595|5600|5566|5600|5595|5590|5566|1576
1635285900000|2021-10-26 22:05:00||5565||5550||5565||5550|1100
1635286200000|2021-10-26 22:10:00||5568||5573||5573||5568|3
1635286500000|2021-10-26 22:15:00||5550||5550||5550||5550|150
1635286800000|2021-10-26 22:20:00||5551||5554||5554||5551|0
1635287100000|2021-10-26 22:25:00|||||||||1
1635287400000|2021-10-26 22:30:00||5561||5560||5567||5560|0
1635287700000|2021-10-26 22:35:00||5570||5570||5570||5570|272
1635288600000|2021-10-26 22:50:00|||||||||147
1635288900000|2021-10-26 22:55:00|||||||||18
1635289200000|2021-10-26 23:00:00||5585||5585||5585||5585|97
1635289500000|2021-10-26 23:05:00||5586||5586||5586||5586|1
1635289800000|2021-10-26 23:10:00|||||||||100
1635290400000|2021-10-26 23:20:00|5590|5590|5590|5586|5600|5590|5590|5586|102
1635290700000|2021-10-26 23:25:00|5600||5600||5600||5590||20
1635291000000|2021-10-26 23:30:00|5590||5600||5600||5590||0
1635291600000|2021-10-26 23:40:00|5620|5588|5620|5588|5620|5588|5620|5588|0
1635291900000|2021-10-26 23:45:00||5590||5586||5590||5586|221
1635321600000|2021-10-27 08:00:00|5612|5572|5625|5565|5625|5572|5612|5565|0
1635321900000|2021-10-27 08:05:00|5622|5568|5628|5568|5628|5577|5616|5565|0
1635322200000|2021-10-27 08:10:00|5625|5565|5634|5556|5634|5568|5622|5550|1400
1635322500000|2021-10-27 08:15:00|5625|5555|5634|5555|5635|5555|5619|5555|5
1635322800000|2021-10-27 08:20:00|5638|5556|5630|5574|5651|5574|5610|5555|0
1635323100000|2021-10-27 08:25:00|5651|5571|5610|5568|5651|5574|5610|5555|0
1635323400000|2021-10-27 08:30:00|5623|5565|5622|5571|5630|5574|5610|5559|2
1635323700000|2021-10-27 08:35:00|||||||||14
1635324000000|2021-10-27 08:40:00|5625|5559|5625|5571|5625|5571|5625|5556|0
1635324300000|2021-10-27 08:45:00|5622|5550|5616|5565|5625|5580|5613|5550|0
1635324600000|2021-10-27 08:50:00|5625|5550|5625|5571|5625|5580|5616|5550|0
1635324900000|2021-10-27 08:55:00|5616|5574|5607|5571|5625|5577|5607|5556|94
1635325200000|2021-10-27 09:00:00|5596|5559|5604|5571|5625|5572|5596|5550|263
1635325500000|2021-10-27 09:05:00|5601|5572|5600|5572|5604|5572|5600|5572|0
1635325800000|2021-10-27 09:10:00|5604|5571|5602|5571|5604|5571|5600|5571|0
1635326100000|2021-10-27 09:15:00|5601|5572|5602|5572|5624|5572|5601|5571|0
1635326400000|2021-10-27 09:20:00|5607|5571|5601|5571|5607|5572|5601|5571|0
1635326700000|2021-10-27 09:25:00|5610||5599||5610||5599||0
1635327000000|2021-10-27 09:30:00|5604|5565|5592|5571|5613|5571|5591|5555|0
1635327300000|2021-10-27 09:35:00|5604||5593||5604||5593||0
1635327600000|2021-10-27 09:40:00|5601|5570|5593|5571|5604|5571|5593|5570|0
1635328200000|2021-10-27 09:50:00|5588|5565|5584|5559|5604|5569|5583|5555|401
1635328500000|2021-10-27 09:55:00|5589|5560|5584|5559|5601|5560|5583|5556|100
1635328800000|2021-10-27 10:00:00|5589||5583||5589||5583||0
1635329100000|2021-10-27 10:05:00|5589|5556|5583|5559|5589|5559|5582|5556|1
1635329400000|2021-10-27 10:10:00|5601|5562|5584|5556|5604|5562|5584|5556|0
1635329700000|2021-10-27 10:15:00|5583|5559|5584|5557|5613|5562|5571|5550|174
1635330000000|2021-10-27 10:20:00|5563|5562|5594|5562|5610|5563|5563|5556|352
1635330300000|2021-10-27 10:25:00|5604|5555|5595|5563|5613|5565|5588|5550|314
1635330600000|2021-10-27 10:30:00|5588|5562|5596|5565|5625|5565|5588|5556|529
1635330900000|2021-10-27 10:35:00|5595|5559|5595|5556|5607|5565|5593|5550|0
1635331200000|2021-10-27 10:40:00|5594|5562|5595|5568|5610|5569|5594|5556|1
1635331500000|2021-10-27 10:45:00|5594|5556|5595|5562|5613|5563|5587|5556|746
1635331800000|2021-10-27 10:50:00|5594|5559|5590|5560|5613|5560|5587|5555|772
1635332100000|2021-10-27 10:55:00|5598|5562|5594|5556|5625|5562|5589|5550|0
1635332400000|2021-10-27 11:00:00|5604|5560|5580|5562|5620|5562|5576|5560|2294
1635332700000|2021-10-27 11:05:00|5576|5560|5568|5562|5598|5567|5568|5560|2300
1635333000000|2021-10-27 11:10:00|5567|5564|5561|5553|5574|5564|5559|5550|2908
1635333300000|2021-10-27 11:15:00|5560|5550|5568|5554|5620|5562|5556|5550|2289
1635333600000|2021-10-27 11:20:00|5569|5555|5566|5557|5581|5558|5566|5555|650
1635333900000|2021-10-27 11:25:00|5564|5558|5564|5558|5566|5558|5564|5558|267
1635334200000|2021-10-27 11:30:00|5569|5559|5564|5554|5569|5559|5556|5550|2062
1635334500000|2021-10-27 11:35:00|5562|5553|5565|5553|5565|5555|5555|5553|1245
1635334800000|2021-10-27 11:40:00|5564|5550|5561|5550|5564|5550|5554|5550|1637
1635335100000|2021-10-27 11:45:00|5560|5551|5570|5551|5573|5557|5554|5550|1853
1635335400000|2021-10-27 11:50:00|5569|5550|5555|5551|5570|5554|5555|5550|1148
1635335700000|2021-10-27 11:55:00|5556|5552|5556|5550|5580|5559|5552|5550|4652
1635336000000|2021-10-27 12:00:00|5555|5552|5557|5552|5577|5554|5554|5550|3278
1635336300000|2021-10-27 12:05:00|5558|5550|5558|5552|5558|5552|5552|5550|1727
1635336600000|2021-10-27 12:10:00|5556|5556|5560|5556|5560|5558|5556|5556|313
1635336900000|2021-10-27 12:15:00|5571|5557|5563|5558|5571|5558|5563|5557|1021
1635337200000|2021-10-27 12:20:00|5567|5560|5567|5560|5567|5560|5567|5560|105
1635337500000|2021-10-27 12:25:00|5577|5558|5577|5558|5577|5558|5577|5558|300
1635337800000|2021-10-27 12:30:00|5580|5563|5574|5560|5580|5577|5574|5558|2819
1635338100000|2021-10-27 12:35:00|5575|5561|5591|5578|5595|5581|5575|5561|3564
1635338400000|2021-10-27 12:40:00|5582|5560|5585|5572|5589|5579|5578|5560|3784
1635338700000|2021-10-27 12:45:00|5582|5574|5580|5574|5582|5574|5580|5574|194
1635339000000|2021-10-27 12:50:00|5579|5567|5577|5574|5579|5574|5574|5567|617
1635339300000|2021-10-27 12:55:00|5578|5575|5588|5580|5599|5580|5578|5575|1664
1635339600000|2021-10-27 13:00:00||5582||5582||5582||5582|310
1635339900000|2021-10-27 13:05:00|5587|5580|5582|5575|5587|5584|5582|5575|1733
1635340200000|2021-10-27 13:10:00||5579||5579||5579||5579|105
1635340500000|2021-10-27 13:15:00|5581|5575|5586|5583|5587|5583|5579|5575|2453
1635340800000|2021-10-27 13:20:00|5587|5581|5615|5585|5615|5591|5584|5579|3254
1635341100000|2021-10-27 13:25:00|5635|5619|5615|5600|5635|5634|5606|5585|39559
1635341400000|2021-10-27 13:30:00|5614|5601|5605|5604|5621|5620|5594|5590|327124
1635341700000|2021-10-27 13:35:00|5604|5603|5612|5611|5612|5611|5596|5595|279396
1635342000000|2021-10-27 13:40:00|5613|5612|5623|5622|5629|5628|5612|5611|96441
1635342300000|2021-10-27 13:45:00|5622|5621|5638|5637|5639|5638|5622|5621|224893
1635342600000|2021-10-27 13:50:00|5637|5636|5639|5638|5643|5642|5625|5624|107508
1635342900000|2021-10-27 13:55:00|5638|5637|5661|5660|5662|5661|5633|5632|226411
1635343200000|2021-10-27 14:00:00|5660|5659|5666|5665|5672|5671|5659|5658|165595
1635343500000|2021-10-27 14:05:00|5665|5664|5657|5656|5665|5664|5647|5646|93003
1635343800000|2021-10-27 14:10:00|5658|5657|5659|5658|5666|5665|5655|5654|89192
1635344100000|2021-10-27 14:15:00|5658|5657|5645|5644|5658|5657|5637|5636|183539
1635344400000|2021-10-27 14:20:00|5644|5643|5657|5656|5658|5657|5644|5643|69567
1635344700000|2021-10-27 14:25:00|5658|5657|5644|5643|5658|5657|5642|5641|86828
1635345000000|2021-10-27 14:30:00|5643|5642|5651|5650|5654|5653|5641|5640|60902
1635345300000|2021-10-27 14:35:00|5650|5649|5638|5637|5650|5649|5638|5637|52358
1635345600000|2021-10-27 14:40:00|5639|5638|5633|5632|5639|5638|5631|5630|76538
1635345900000|2021-10-27 14:45:00|5634|5633|5626|5625|5634|5633|5626|5625|64786
1635346200000|2021-10-27 14:50:00|5625|5624|5623|5622|5627|5627|5617|5616|120309
1635346500000|2021-10-27 14:55:00|5622|5621|5609|5608|5622|5621|5606|5605|115741
1635346800000|2021-10-27 15:00:00|5608|5607|5606|5605|5610|5609|5602|5601|83758
1635347100000|2021-10-27 15:05:00|5607|5606|5611|5610|5613|5612|5603|5602|79495
1635347400000|2021-10-27 15:10:00|5610|5609|5616|5615|5620|5619|5610|5609|126276
1635347700000|2021-10-27 15:15:00|5617|5616|5627|5626|5628|5627|5614|5613|152006
1635348000000|2021-10-27 15:20:00|5626|5625|5627|5626|5632|5631|5625|5624|70388
1635348300000|2021-10-27 15:25:00|5626|5627|5637|5636|5637|5636|5626|5627|68631
1635348600000|2021-10-27 15:30:00|5636|5635|5637|5636|5637|5636|5630|5629|76785
1635348900000|2021-10-27 15:35:00|5636|5635|5643|5642|5645|5644|5636|5635|143303
1635349200000|2021-10-27 15:40:00|5642|5641|5633|5632|5642|5641|5633|5632|75048
1635349500000|2021-10-27 15:45:00|5632|5631|5625|5624|5632|5631|5625|5624|32538
1635349800000|2021-10-27 15:50:00|5626|5625|5622|5621|5629|5628|5622|5621|54916
1635350100000|2021-10-27 15:55:00|5621|5620|5624|5623|5626|5625|5616|5615|70645
1635350400000|2021-10-27 16:00:00|5625|5624|5623|5622|5628|5627|5623|5622|36784
1635350700000|2021-10-27 16:05:00|5622|5621|5622|5621|5625|5624|5620|5619|34166
1635351000000|2021-10-27 16:10:00|5623|5622|5624|5623|5626|5625|5623|5622|29771
1635351300000|2021-10-27 16:15:00|5623|5622|5619|5618|5625|5624|5618|5617|57822
1635351600000|2021-10-27 16:20:00|5618|5617|5622|5621|5623|5622|5618|5617|27924
1635351900000|2021-10-27 16:25:00|5623|5622|5628|5627|5630|5629|5623|5622|55068
1635352200000|2021-10-27 16:30:00|5627|5626|5617|5616|5627|5627|5616|5615|47580
1635352500000|2021-10-27 16:35:00|5618|5617|5617|5616|5618|5617|5609|5608|63167
1635352800000|2021-10-27 16:40:00|5618|5617|5621|5620|5622|5621|5617|5616|45177
1635353100000|2021-10-27 16:45:00|5620|5619|5617|5616|5623|5622|5617|5616|77744
1635353400000|2021-10-27 16:50:00|5616|5615|5614|5613|5616|5615|5614|5613|22743
1635353700000|2021-10-27 16:55:00|5613|5612|5612|5611|5616|5615|5612|5611|31035
1635354000000|2021-10-27 17:00:00|5611|5610|5614|5613|5616|5615|5611|5610|62771
1635354300000|2021-10-27 17:05:00|5615|5614|5619|5618|5620|5619|5615|5614|24062
1635354600000|2021-10-27 17:10:00|5618|5617|5621|5620|5621|5620|5616|5615|25965
1635354900000|2021-10-27 17:15:00|5620|5619|5619|5618|5620|5619|5617|5616|33101
1635355200000|2021-10-27 17:20:00|5620|5619|5620|5619|5622|5621|5619|5618|21576
1635355500000|2021-10-27 17:25:00|5621|5620|5623|5622|5623|5622|5621|5620|10439
1635355800000|2021-10-27 17:30:00|5624|5623|5626|5625|5630|5629|5624|5623|52301
1635356100000|2021-10-27 17:35:00|5625|5624|5628|5627|5628|5627|5624|5623|27428
1635356400000|2021-10-27 17:40:00|5627|5626|5627|5626|5627|5626|5626|5625|30698
1635356700000|2021-10-27 17:45:00|5628|5627|5629|5628|5630|5629|5628|5627|36743
1635357000000|2021-10-27 17:50:00|5628|5627|5628|5627|5628|5627|5626|5625|28429
1635357300000|2021-10-27 17:55:00|5629|5628|5635|5634|5635|5634|5629|5628|75945
1635357600000|2021-10-27 18:00:00|5634|5633|5640|5639|5642|5641|5632|5631|127615
1635357900000|2021-10-27 18:05:00|5641|5640|5639|5638|5646|5645|5637|5636|109484
1635358200000|2021-10-27 18:10:00|5640|5639|5644|5643|5644|5643|5640|5639|57394
1635358500000|2021-10-27 18:15:00|5645|5644|5652|5651|5652|5651|5645|5644|104213
1635358800000|2021-10-27 18:20:00|5651|5650|5652|5651|5655|5654|5651|5650|37318
1635359100000|2021-10-27 18:25:00|5653|5652|5652|5651|5655|5654|5652|5651|48530
1635359400000|2021-10-27 18:30:00|5653|5652|5652|5651|5654|5653|5648|5647|51685
1635359700000|2021-10-27 18:35:00|5653|5652|5654|5653|5654|5653|5650|5649|62995
1635360000000|2021-10-27 18:40:00|5653|5652|5651|5650|5656|5655|5651|5650|51861
1635360300000|2021-10-27 18:45:00|5650|5649|5652|5651|5652|5651|5649|5648|34253
1635360600000|2021-10-27 18:50:00|5653|5652|5655|5654|5657|5656|5652|5651|59181
1635360900000|2021-10-27 18:55:00|5654|5653|5656|5655|5656|5655|5653|5652|41676
1635361200000|2021-10-27 19:00:00|5657|5656|5655|5654|5661|5660|5654|5653|82058
1635361500000|2021-10-27 19:05:00|5656|5655|5651|5650|5656|5655|5651|5650|62571
1635361800000|2021-10-27 19:10:00|5650|5649|5646|5645|5651|5650|5645|5644|94531
1635362100000|2021-10-27 19:15:00|5645|5644|5643|5642|5650|5649|5643|5642|68406
1635362400000|2021-10-27 19:20:00|5644|5643|5649|5648|5649|5648|5643|5642|80009
1635362700000|2021-10-27 19:25:00|5648|5647|5650|5649|5651|5650|5648|5647|350186
1635363000000|2021-10-27 19:30:00|5649|5648|5640|5639|5649|5649|5638|5637|163638
1635363300000|2021-10-27 19:35:00|5639|5638|5638|5637|5642|5641|5636|5635|136772
1635363600000|2021-10-27 19:40:00|5639|5638|5637|5636|5640|5639|5632|5631|199932
1635363900000|2021-10-27 19:45:00|5638|5637|5627|5626|5638|5637|5627|5626|179595
1635364200000|2021-10-27 19:50:00|5626|5623|5617|5616|5626|5625|5616|5615|420869
1635364500000|2021-10-27 19:55:00|5618|5617|5620|5618|5622|5621|5617|5616|770963
1635364800000|2021-10-27 20:00:00|5641|5625|5641|5605|5641|5625|5641|5605|7534
1635365100000|2021-10-27 20:05:00||5618||5618||5618||5618|17
1635365400000|2021-10-27 20:10:00|||||||||4
1635365700000|2021-10-27 20:15:00||5623||5618||5623||5618|11
1635366000000|2021-10-27 20:20:00|||||||||2
1635366600000|2021-10-27 20:30:00|||||||||1
1635367200000|2021-10-27 20:40:00|5628|5620|5620|5618|5641|5620|5618|5611|4981
1635367500000|2021-10-27 20:45:00|||||||||216
1635367800000|2021-10-27 20:50:00|||||||||9
1635368100000|2021-10-27 20:55:00||5611||5611||5611||5611|203
1635368400000|2021-10-27 21:00:00|||||||||3
1635368700000|2021-10-27 21:05:00|5615||5620||5620||5615||609
1635369000000|2021-10-27 21:10:00||5615||5617||5617||5611|80
1635369300000|2021-10-27 21:15:00||5611||5611||5618||5611|924
1635370200000|2021-10-27 21:30:00|||||||||19
1635370800000|2021-10-27 21:40:00|||||||||2
1635371400000|2021-10-27 21:50:00|||||||||5
1635371700000|2021-10-27 21:55:00|||||||||2
1635373500000|2021-10-27 22:25:00|||||||||56
1635373800000|2021-10-27 22:30:00|||||||||21
1635374700000|2021-10-27 22:45:00|||||||||361
1635375000000|2021-10-27 22:50:00|||||||||100
1635376200000|2021-10-27 23:10:00|5627|5618|5641|5618|5641|5618|5618|5611|1301
1635377400000|2021-10-27 23:30:00|||||||||200
1635378000000|2021-10-27 23:40:00|5618|5612|5639|5612|5641|5612|5612|5611|2668
1635378300000|2021-10-27 23:45:00||5618||5618||5618||5618|0
1635378600000|2021-10-27 23:50:00|||||||||13
1635378900000|2021-10-27 23:55:00|5638||5638||5638||5638||0
1635408000000|2021-10-28 08:00:00|5648|5604|5723|5590|5723|5618|5643|5590|215
1635408300000|2021-10-28 08:05:00|5652|5592|5638|5605|5723|5607|5637|5590|5
1635408600000|2021-10-28 08:10:00|5643|5604|5635|5592|5723|5620|5635|5590|429
1635408900000|2021-10-28 08:15:00|5640|5593|5631|5591|5653|5604|5630|5590|0
1635409200000|2021-10-28 08:20:00|5630|5590|5629|5604|5637|5604|5629|5590|124
1635409500000|2021-10-28 08:25:00|5634|5601|5626|5604|5640|5604|5626|5590|0
1635409800000|2021-10-28 08:30:00|5631||5628||5640||5625||20
1635410100000|2021-10-28 08:35:00|5637|5601|5639|5604|5640|5607|5627|5601|0
1635410400000|2021-10-28 08:40:00|5638|5601|5639|5598|5639|5607|5638|5590|49
1635410700000|2021-10-28 08:45:00|5638|5590|5638|5590|5640|5591|5635|5590|0
1635411000000|2021-10-28 08:50:00|5640||5636||5640||5635||1
1635411300000|2021-10-28 08:55:00|5640||5636||5640||5626||0
1635411600000|2021-10-28 09:00:00|5635||5627||5640||5627||3
1635411900000|2021-10-28 09:05:00|5639||5628||5640||5625||4
1635412200000|2021-10-28 09:10:00|5640||5619||5640||5619||0
1635412500000|2021-10-28 09:15:00|5634||5608||5635||5607||13
1635412800000|2021-10-28 09:20:00|5622||5619||5635||5607||572
1635413100000|2021-10-28 09:25:00|5618||5624||5635||5617||0
1635413400000|2021-10-28 09:30:00|5634||5620||5635||5619||0
1635413700000|2021-10-28 09:35:00|5634||5621||5634||5620||0
1635414000000|2021-10-28 09:40:00|5634||5626||5634||5619||0
1635414300000|2021-10-28 09:45:00|5634||5620||5635||5613||50
1635414600000|2021-10-28 09:50:00|5634||5619||5634||5619||0
1635414900000|2021-10-28 09:55:00|5634||5626||5634||5620||0
1635415200000|2021-10-28 10:00:00|5625|5591|5624|5591|5635|5601|5600|5590|5066
1635415500000|2021-10-28 10:05:00|5635|5590|5627|5600|5635|5600|5625|5590|0
1635415800000|2021-10-28 10:10:00|5635|5590|5626|5600|5635|5600|5626|5590|0
1635416100000|2021-10-28 10:15:00|5634|5599|5621|5600|5635|5600|5621|5599|0
1635416400000|2021-10-28 10:20:00|5634|5599|5626|5600|5635|5600|5618|5590|0
1635416700000|2021-10-28 10:25:00|5634|5599|5626|5600|5634|5600|5624|5590|0
1635417000000|2021-10-28 10:30:00|5634|5599|5621|5599|5634|5600|5617|5590|0
1635417300000|2021-10-28 10:35:00|||||||||15
1635417600000|2021-10-28 10:40:00|5623|5590|5625|5600|5629|5600|5622|5590|0
1635417900000|2021-10-28 10:45:00|5629|5590|5625|5600|5629|5600|5624|5590|0
1635418200000|2021-10-28 10:50:00||5599||5600||5601||5599|20
1635418500000|2021-10-28 10:55:00|5623|5599|5622|5603|5629|5610|5620|5599|19
1635418800000|2021-10-28 11:00:00|5629|5602|5618|5604|5632|5617|5615|5602|2113
1635419100000|2021-10-28 11:05:00|5631|5618|5629|5620|5640|5626|5617|5603|4213
1635419400000|2021-10-28 11:10:00||5621||5622||5622||5621|0
1635419700000|2021-10-28 11:15:00|5628|5624|5627|5624|5629|5624|5626|5624|210
1635420000000|2021-10-28 11:20:00|5625|5622|5620|5617|5629|5624|5620|5617|2993
1635420300000|2021-10-28 11:25:00|5622|5619|5617|5615|5622|5619|5617|5615|1103
1635420600000|2021-10-28 11:30:00|5621|5614|5620|5614|5621|5616|5616|5614|519
1635420900000|2021-10-28 11:35:00|5617||5617||5630||5617||29
1635421200000|2021-10-28 11:40:00|5624|5616|5624|5616|5624|5616|5624|5616|585
1635421500000|2021-10-28 11:45:00|5630|5617|5630|5619|5630|5619|5630|5617|108
1635421800000|2021-10-28 11:50:00|5620|5620|5626|5617|5626|5620|5619|5617|643
1635422100000|2021-10-28 11:55:00|5627||5630||5630||5627||60
1635422400000|2021-10-28 12:00:00|||||||||359
1635422700000|2021-10-28 12:05:00|5624|5618|5629|5621|5629|5621|5622|5618|184
1635423000000|2021-10-28 12:10:00|5630|5622|5624|5622|5649|5622|5624|5622|124
1635423300000|2021-10-28 12:15:00|5649|5624|5629|5626|5649|5626|5629|5624|145
1635423600000|2021-10-28 12:20:00|5649|5627|5634|5630|5675|5632|5630|5626|877
1635423900000|2021-10-28 12:25:00|5642|5634|5658|5630|5676|5634|5642|5630|176
1635424200000|2021-10-28 12:30:00|5660|5631|5634|5631|5660|5634|5630|5630|9095
1635424500000|2021-10-28 12:35:00|5632|5630|5635|5630|5641|5631|5631|5630|2416
1635424800000|2021-10-28 12:40:00|5641|5632|5641|5630|5641|5632|5641|5630|1689
1635425100000|2021-10-28 12:45:00|5635|5631|5636|5632|5636|5632|5635|5630|1237
1635425400000|2021-10-28 12:50:00|5633|5631|5632|5631|5633|5631|5631|5631|1416
1635425700000|2021-10-28 12:55:00|5631|5625|5628|5621|5631|5625|5620|5618|2338
1635426000000|2021-10-28 13:00:00|5629|5624|5631|5626|5649|5626|5629|5624|457
1635426600000|2021-10-28 13:10:00||5621||5626||5626||5621|17
1635426900000|2021-10-28 13:15:00|5630|5621|5623|5612|5630|5626|5616|5612|4098
1635427200000|2021-10-28 13:20:00|5620|5611|5650|5608|5650|5616|5611|5608|4062
1635427500000|2021-10-28 13:25:00|5660||5641||5660||5621||961
1635427800000|2021-10-28 13:30:00|5631|5609|5626|5625|5640|5633|5623|5609|114916
1635428100000|2021-10-28 13:35:00|5627|5626|5634|5633|5636|5635|5621|5620|74420
1635428400000|2021-10-28 13:40:00|5635|5634|5633|5632|5642|5641|5631|5630|83205
1635428700000|2021-10-28 13:45:00|5634|5633|5643|5642|5644|5643|5634|5633|59038
1635429000000|2021-10-28 13:50:00|5644|5643|5632|5631|5650|5649|5630|5629|57821
1635429300000|2021-10-28 13:55:00|5633|5632|5628|5627|5636|5635|5624|5623|61416
1635429600000|2021-10-28 14:00:00|5629|5628|5613|5612|5630|5629|5610|5609|204868
1635429900000|2021-10-28 14:05:00|5614|5613|5611|5610|5619|5618|5609|5608|137195
1635430200000|2021-10-28 14:10:00|5612|5611|5606|5605|5613|5612|5601|5600|138982
1635430500000|2021-10-28 14:15:00|5605|5604|5613|5612|5616|5615|5604|5603|41875
1635430800000|2021-10-28 14:20:00|5612|5611|5620|5619|5620|5619|5612|5611|58472
1635431100000|2021-10-28 14:25:00|5619|5618|5641|5640|5642|5641|5619|5618|125832
1635431400000|2021-10-28 14:30:00|5642|5641|5650|5649|5652|5651|5642|5641|116228
1635431700000|2021-10-28 14:35:00|5651|5650|5659|5658|5659|5658|5646|5645|83547
1635432000000|2021-10-28 14:40:00|5660|5659|5663|5662|5666|5665|5657|5656|96415
1635432300000|2021-10-28 14:45:00|5662|5661|5659|5658|5662|5661|5655|5654|111157
1635432600000|2021-10-28 14:50:00|5660|5659|5663|5662|5663|5662|5658|5657|46463
1635432900000|2021-10-28 14:55:00|5662|5661|5658|5657|5669|5668|5658|5657|66315
1635433200000|2021-10-28 15:00:00|5659|5658|5652|5651|5659|5658|5651|5650|48855
1635433500000|2021-10-28 15:05:00|5653|5652|5654|5653|5658|5657|5651|5650|60865
1635433800000|2021-10-28 15:10:00|5655|5654|5651|5650|5655|5654|5651|5650|31012
1635434100000|2021-10-28 15:15:00|5650|5649|5651|5650|5653|5652|5648|5647|47076
1635434400000|2021-10-28 15:20:00|5652|5651|5648|5647|5654|5653|5648|5647|44298
1635434700000|2021-10-28 15:25:00|5649|5648|5650|5649|5653|5652|5648|5647|48704
1635435000000|2021-10-28 15:30:00|5651|5650|5648|5647|5651|5650|5643|5642|58621
1635435300000|2021-10-28 15:35:00|5649|5648|5649|5648|5650|5649|5647|5646|32245
1635435600000|2021-10-28 15:40:00|5650|5649|5648|5647|5652|5651|5647|5646|46486
1635435900000|2021-10-28 15:45:00|5647|5646|5638|5638|5648|5647|5638|5637|87215
1635436200000|2021-10-28 15:50:00|5639|5639|5639|5638|5642|5641|5636|5635|34101
1635436500000|2021-10-28 15:55:00|5640|5639|5637|5636|5640|5639|5636|5635|22401
1635436800000|2021-10-28 16:00:00|5638|5637|5636|5635|5639|5638|5635|5634|26621
1635437100000|2021-10-28 16:05:00|5637|5636|5637|5636|5640|5639|5636|5635|42733
1635437400000|2021-10-28 16:10:00|5638|5637|5642|5641|5642|5641|5638|5637|31769
1635437700000|2021-10-28 16:15:00|5643|5642|5639|5638|5643|5642|5639|5638|43407
1635438000000|2021-10-28 16:20:00|5640|5639|5638|5637|5640|5639|5636|5635|51051
1635438300000|2021-10-28 16:25:00|5639|5638|5635|5634|5639|5639|5633|5632|42973
1635438600000|2021-10-28 16:30:00|5636|5635|5635|5634|5637|5636|5633|5632|41968
1635438900000|2021-10-28 16:35:00|5634|5633|5630|5630|5634|5633|5630|5630|39704
1635439200000|2021-10-28 16:40:00|5631|5629|5630|5629|5631|5630|5629|5628|51819
1635439500000|2021-10-28 16:45:00|5631|5630|5631|5630|5632|5631|5631|5630|30999
1635439800000|2021-10-28 16:50:00|5630|5629|5622|5621|5630|5629|5621|5620|52374
1635440100000|2021-10-28 16:55:00|5623|5622|5614|5613|5623|5622|5614|5613|57915
1635440400000|2021-10-28 17:00:00|5615|5614|5614|5613|5617|5616|5613|5612|41252
1635440700000|2021-10-28 17:05:00|5615|5614|5612|5611|5615|5614|5610|5609|50862
1635441000000|2021-10-28 17:10:00|5611|5610|5610|5609|5612|5611|5610|5609|18312
1635441300000|2021-10-28 17:15:00|5611|5610|5605|5604|5611|5610|5605|5604|28221
1635441600000|2021-10-28 17:20:00|5606|5605|5607|5606|5607|5606|5605|5604|30835
1635441900000|2021-10-28 17:25:00|5608|5607|5610|5609|5610|5609|5607|5606|57405
1635442200000|2021-10-28 17:30:00|5609|5608|5612|5611|5613|5612|5609|5608|44571
1635442500000|2021-10-28 17:35:00|5613|5612|5610|5609|5613|5612|5609|5608|24219
1635442800000|2021-10-28 17:40:00|5611|5610|5612|5611|5613|5612|5609|5608|40931
1635443100000|2021-10-28 17:45:00|5611|5610|5609|5608|5611|5610|5607|5606|39500
1635443400000|2021-10-28 17:50:00|5610|5609|5609|5608|5611|5610|5609|5608|22854
1635443700000|2021-10-28 17:55:00|5610|5609|5607|5606|5610|5609|5607|5606|24941
1635444000000|2021-10-28 18:00:00|5606|5605|5610|5609|5610|5609|5604|5603|62985
1635444300000|2021-10-28 18:05:00|5611|5610|5607|5606|5612|5611|5607|5606|48884
1635444600000|2021-10-28 18:10:00|5606|5605|5605|5604|5607|5606|5605|5604|31118
1635444900000|2021-10-28 18:15:00|5606|5605|5609|5608|5609|5608|5606|5605|43826
1635445200000|2021-10-28 18:20:00|5610|5609|5610|5609|5610|5609|5609|5608|19731
1635445500000|2021-10-28 18:25:00|5609|5608|5605|5604|5610|5609|5604|5603|120219
1635445800000|2021-10-28 18:30:00|5604|5603|5607|5606|5607|5606|5603|5602|44945
1635446100000|2021-10-28 18:35:00|5606|5605|5605|5604|5607|5606|5605|5604|45852
1635446400000|2021-10-28 18:40:00|5604|5603|5606|5605|5607|5607|5604|5603|44953
1635446700000|2021-10-28 18:45:00|5605|5604|5606|5605|5607|5606|5603|5602|55770
1635447000000|2021-10-28 18:50:00|5605|5604|5602|5601|5605|5604|5601|5600|20489
1635447300000|2021-10-28 18:55:00|5601|5600|5599|5598|5602|5601|5599|5598|50082
1635447600000|2021-10-28 19:00:00|5598|5597|5595|5594|5598|5597|5595|5594|59820
1635447900000|2021-10-28 19:05:00|5594|5593|5592|5591|5594|5593|5591|5590|43607
1635448200000|2021-10-28 19:10:00|5591|5590|5592|5591|5593|5592|5590|5589|71248
1635448500000|2021-10-28 19:15:00|5591|5590|5597|5596|5597|5596|5591|5590|47663
1635448800000|2021-10-28 19:20:00|5598|5597|5599|5598|5602|5601|5597|5596|72953
1635449100000|2021-10-28 19:25:00|5598|5597|5597|5596|5598|5597|5596|5595|41674
1635449400000|2021-10-28 19:30:00|5598|5597|5603|5602|5608|5607|5596|5595|82904
1635449700000|2021-10-28 19:35:00|5604|5603|5605|5604|5607|5606|5602|5601|78893
1635450000000|2021-10-28 19:40:00|5606|5605|5609|5608|5612|5611|5606|5605|76827
1635450300000|2021-10-28 19:45:00|5608|5607|5613|5612|5618|5617|5608|5607|131442
1635450600000|2021-10-28 19:50:00|5614|5613|5626|5625|5627|5626|5614|5613|280931
1635450900000|2021-10-28 19:55:00|5625|5624|5625|5624|5629|5628|5623|5622|569541
1635451200000|2021-10-28 20:00:00|5640|5626|5640|5625|5640|5626|5637|5625|1901
1635451500000|2021-10-28 20:05:00|5639|5629|5639|5629|5639|5639|5639|5629|3463
1635451800000|2021-10-28 20:10:00|5640|5638|5660|5640|5660|5659|5640|5629|4192
1635452100000|2021-10-28 20:15:00|5650|5629|5650|5628|5650|5629|5629|5628|2050
1635452400000|2021-10-28 20:20:00|5641|5634|5647|5641|5647|5645|5641|5634|1485
1635452700000|2021-10-28 20:25:00|5660|5628|5648|5628|5660|5655|5648|5628|1730
1635453000000|2021-10-28 20:30:00|5660|5655|5723|5705|5723|5705|5657|5628|52891
1635453300000|2021-10-28 20:35:00|5749|5714|5720|5680|5749|5726|5693|5650|25427
1635453600000|2021-10-28 20:40:00|5710|5695|5710|5668|5720|5710|5710|5650|24541
1635453900000|2021-10-28 20:45:00|5694|5660|5700|5675|5725|5714|5666|5660|5187
1635454200000|2021-10-28 20:50:00|5695|5650|5700|5650|5700|5650|5675|5650|1359
1635454500000|2021-10-28 20:55:00|||||||||447
1635454800000|2021-10-28 21:00:00|5697||5697||5697||5697||203
1635455100000|2021-10-28 21:05:00|||||||||1
1635455700000|2021-10-28 21:15:00||5651||5651||5651||5651|27
1635456000000|2021-10-28 21:20:00|5687|5650|5697|5650|5697|5650|5651|5650|5319
1635456300000|2021-10-28 21:25:00|5696||5695||5696||5671||396
1635456600000|2021-10-28 21:30:00|||||||||2
1635456900000|2021-10-28 21:35:00|5675||5675||5675||5675||5
1635457200000|2021-10-28 21:40:00|5670||5670||5670||5670||40
1635457500000|2021-10-28 21:45:00|||||||||200
1635457800000|2021-10-28 21:50:00|||||||||6
1635458100000|2021-10-28 21:55:00|5666|5625|5659|5625|5666|5625|5659|5625|2669
1635458400000|2021-10-28 22:00:00|5650|5626|5670|5626|5670|5626|5650|5626|0
1635459000000|2021-10-28 22:10:00||5630||5630||5630||5630|0
1635459300000|2021-10-28 22:15:00|||||||||300
1635460200000|2021-10-28 22:30:00|||||||||29
1635460800000|2021-10-28 22:40:00|||||||||100
1635461100000|2021-10-28 22:45:00||5631||5630||5631||5630|0
1635461400000|2021-10-28 22:50:00|||||||||4
1635462900000|2021-10-28 23:15:00|||||||||60
1635463200000|2021-10-28 23:20:00|5675||5668||5675||5668||3100
1635463500000|2021-10-28 23:25:00|5665|5651|5668|5630|5668|5651|5665|5630|0
1635464100000|2021-10-28 23:35:00|||||||||1
1635465000000|2021-10-28 23:50:00|5667||5667||5667||5667||324
1635465300000|2021-10-28 23:55:00|||||||||4
1635494400000|2021-10-29 08:00:00|5688|5635|5696|5590|5750|5635|5688|5590|157
1635494700000|2021-10-29 08:05:00|5695|5603|5688|5590|5713|5605|5679|5590|1
1635495000000|2021-10-29 08:10:00|5695|5600|5701|5608|5750|5611|5692|5590|24
1635495300000|2021-10-29 08:15:00|5700|5601|5694|5607|5729|5607|5689|5590|50
1635495600000|2021-10-29 08:20:00|5695|5608|5670|5609|5695|5609|5670|5608|20
1635495900000|2021-10-29 08:25:00|5669|5597|5669|5590|5670|5597|5669|5590|0
1635496200000|2021-10-29 08:30:00|5670|5592|5648|5595|5670|5604|5648|5590|0
1635496500000|2021-10-29 08:35:00|5649|5596|5648|5595|5649|5600|5648|5590|0
1635496800000|2021-10-29 08:40:00|5647|5596|5647|5591|5647|5600|5647|5590|0
1635497100000|2021-10-29 08:45:00||5596||5596||5603||5590|13
1635497400000|2021-10-29 08:50:00||5597||5599||5601||5590|2
1635497700000|2021-10-29 08:55:00|5670|5590|5669|5591|5670|5601|5669|5590|12
1635498000000|2021-10-29 09:00:00|5670|5596|5670|5607|5670|5607|5670|5590|0
1635498600000|2021-10-29 09:10:00|5669|5609|5670|5607|5670|5609|5669|5606|0
1635498900000|2021-10-29 09:15:00|5608|5608|5640|5607|5670|5643|5608|5606|2495
1635499200000|2021-10-29 09:20:00|5670|5608|5669|5607|5670|5623|5630|5606|1656
1635499500000|2021-10-29 09:25:00|5670|5608|5645|5609|5670|5623|5630|5606|470
1635499800000|2021-10-29 09:30:00|5641|5606|5639|5612|5645|5613|5639|5606|276
1635500100000|2021-10-29 09:35:00||5613||5622||5626||5606|0
1635500400000|2021-10-29 09:40:00||5623||5622||5623||5606|1
1635500700000|2021-10-29 09:45:00||5623||5622||5623||5606|1
1635501000000|2021-10-29 09:50:00||5623||5622||5623||5606|200
1635501300000|2021-10-29 09:55:00||5606||5623||5623||5606|3
1635501600000|2021-10-29 10:00:00|5668|5606|5676|5640|5695|5640|5655|5606|173
1635501900000|2021-10-29 10:05:00|5677|5641|5669|5623|5750|5641|5669|5606|150
1635502200000|2021-10-29 10:10:00|5670|5624|5650|5624|5670|5638|5650|5606|320
1635502500000|2021-10-29 10:15:00|5630|5625|5640|5608|5650|5627|5627|5606|1943
1635502800000|2021-10-29 10:20:00|5639|5609|5628|5612|5639|5613|5628|5606|101
1635503100000|2021-10-29 10:25:00|5627|5613|5624|5607|5627|5625|5624|5606|1371
1635503400000|2021-10-29 10:30:00|5628|5608|5628|5612|5628|5619|5628|5606|642
1635503700000|2021-10-29 10:35:00|5640|5613|5640|5612|5640|5625|5640|5606|425
1635504000000|2021-10-29 10:40:00||5613||5607||5613||5606|0
1635504300000|2021-10-29 10:45:00|5650|5608|5650|5612|5650|5619|5638|5606|0
1635504600000|2021-10-29 10:50:00||5606||5616||5618||5606|0
1635504900000|2021-10-29 10:55:00|5640|5617|5664|5630|5664|5630|5640|5606|202
1635505200000|2021-10-29 11:00:00|5663|5606|5663|5636|5664|5636|5662|5606|26
1635505500000|2021-10-29 11:05:00|5664|5635|5640|5627|5664|5635|5625|5608|1993
1635505800000|2021-10-29 11:10:00||5628||5633||5633||5628|0
1635506100000|2021-10-29 11:15:00|5639|5634|5639|5636|5639|5636|5639|5634|1
1635506400000|2021-10-29 11:20:00|5640|5637|5645|5642|5663|5642|5640|5637|639
1635506700000|2021-10-29 11:25:00|5643|5639|5643|5640|5643|5640|5642|5639|454
1635507000000|2021-10-29 11:30:00|5641|5636|5641|5637|5641|5637|5641|5636|416
1635507300000|2021-10-29 11:35:00|5640|5638|5640|5638|5640|5638|5640|5638|10
1635507600000|2021-10-29 11:40:00|5641|5640|5646|5643|5659|5643|5641|5640|735
1635507900000|2021-10-29 11:45:00|5644|5642|5644|5642|5644|5642|5644|5642|3
1635508200000|2021-10-29 11:50:00|5643|5641|5642|5641|5646|5641|5642|5641|1033
1635508500000|2021-10-29 11:55:00|5646|5642|5637|5630|5646|5642|5637|5628|1832
1635508800000|2021-10-29 12:00:00|||||||||13
1635509100000|2021-10-29 12:05:00|||||||||1
1635509400000|2021-10-29 12:10:00||5616||5617||5617||5616|240
1635509700000|2021-10-29 12:15:00||5616||5625||5625||5616|0
1635510300000|2021-10-29 12:25:00|5631|5616|5646|5617|5646|5631|5625|5616|2819
1635510600000|2021-10-29 12:30:00|5657|5630|5641|5631|5657|5631|5641|5630|58
1635510900000|2021-10-29 12:35:00|5639|5630|5638|5631|5639|5631|5629|5625|2149
1635511200000|2021-10-29 12:40:00|5636|5625|5633|5625|5636|5626|5631|5625|511
1635511500000|2021-10-29 12:45:00|5631||5633||5633||5630||643
1635511800000|2021-10-29 12:50:00|5630||5630||5633||5630||239
1635512100000|2021-10-29 12:55:00|5633|5629|5646|5632|5656|5633|5630|5629|1223
1635512400000|2021-10-29 13:00:00|5644|5633|5643|5633|5644|5633|5643|5633|2
1635512700000|2021-10-29 13:05:00|5642|5630|5633|5625|5642|5630|5631|5625|1882
1635513000000|2021-10-29 13:10:00|5632|5633|5630|5627|5643|5633|5630|5625|1992
1635513300000|2021-10-29 13:15:00|5635|5628|5636|5630|5636|5630|5635|5628|695
1635513600000|2021-10-29 13:20:00|5630|5627|5625|5616|5630|5627|5623|5616|2213
1635513900000|2021-10-29 13:25:00|5645|5624|5638|5608|5659|5655|5617|5608|37036
1635514200000|2021-10-29 13:30:00|5649|5614|5626|5625|5649|5628|5593|5592|392569
1635514500000|2021-10-29 13:35:00|5627|5626|5627|5626|5636|5635|5622|5621|108488
1635514800000|2021-10-29 13:40:00|5628|5627|5636|5635|5643|5642|5626|5625|127194
1635515100000|2021-10-29 13:45:00|5637|5636|5649|5648|5649|5648|5636|5635|90569
1635515400000|2021-10-29 13:50:00|5650|5649|5651|5650|5658|5657|5647|5646|99432
1635515700000|2021-10-29 13:55:00|5652|5651|5645|5644|5653|5652|5643|5642|78666
1635516000000|2021-10-29 14:00:00|5646|5645|5641|5640|5646|5645|5637|5636|57521
1635516300000|2021-10-29 14:05:00|5642|5641|5646|5645|5648|5647|5640|5639|76532
1635516600000|2021-10-29 14:10:00|5645|5644|5645|5644|5648|5647|5642|5641|42742
1635516900000|2021-10-29 14:15:00|5646|5645|5639|5638|5647|5646|5636|5635|94294
1635517200000|2021-10-29 14:20:00|5641|5640|5636|5635|5648|5647|5635|5634|69363
1635517500000|2021-10-29 14:25:00|5637|5636|5626|5625|5637|5636|5622|5621|56093
1635517800000|2021-10-29 14:30:00|5627|5626|5628|5627|5629|5628|5622|5621|51023
1635518100000|2021-10-29 14:35:00|5629|5628|5629|5628|5632|5631|5628|5627|38546
1635518400000|2021-10-29 14:40:00|5628|5627|5633|5632|5633|5632|5626|5625|48494
1635518700000|2021-10-29 14:45:00|5632|5631|5635|5634|5635|5634|5631|5630|35614
1635519000000|2021-10-29 14:50:00|5636|5635|5634|5633|5640|5639|5634|5633|41681
1635519300000|2021-10-29 14:55:00|5635|5634|5630|5629|5639|5638|5630|5629|35539
1635519600000|2021-10-29 15:00:00|5629|5628|5624|5623|5631|5630|5623|5622|79808
1635519900000|2021-10-29 15:05:00|5625|5624|5632|5631|5632|5631|5624|5623|60192
1635520200000|2021-10-29 15:10:00|5633|5632|5622|5621|5633|5632|5622|5621|65142
1635520500000|2021-10-29 15:15:00|5623|5622|5617|5616|5623|5622|5616|5615|157955
1635520800000|2021-10-29 15:20:00|5618|5617|5621|5620|5621|5620|5614|5613|63639
1635521100000|2021-10-29 15:25:00|5622|5621|5617|5616|5623|5622|5615|5614|27013
1635521400000|2021-10-29 15:30:00|5618|5617|5627|5626|5628|5627|5616|5615|34185
1635521700000|2021-10-29 15:35:00|5626|5625|5621|5620|5627|5626|5621|5620|21895
1635522000000|2021-10-29 15:40:00|5620|5619|5609|5608|5621|5620|5609|5608|58564
1635522300000|2021-10-29 15:45:00|5610|5609|5611|5610|5611|5610|5609|5608|49680
1635522600000|2021-10-29 15:50:00|5610|5609|5612|5611|5612|5611|5607|5606|43129
1635522900000|2021-10-29 15:55:00|5613|5612|5611|5610|5614|5613|5611|5610|22816
1635523200000|2021-10-29 16:00:00|5610|5609|5606|5605|5610|5609|5605|5604|54961
1635523500000|2021-10-29 16:05:00|5607|5606|5609|5609|5610|5609|5606|5605|13277
1635523800000|2021-10-29 16:10:00|5610|5608|5609|5608|5614|5613|5609|5608|37677
1635524100000|2021-10-29 16:15:00|5610|5609|5607|5606|5611|5610|5607|5606|23660
1635524400000|2021-10-29 16:20:00|5606|5605|5615|5614|5615|5614|5605|5604|41681
1635524700000|2021-10-29 16:25:00|5616|5615|5620|5619|5621|5620|5615|5614|48334
1635525000000|2021-10-29 16:30:00|5619|5618|5619|5618|5621|5620|5619|5618|21989
1635525300000|2021-10-29 16:35:00|5620|5619|5623|5622|5623|5622|5620|5619|32767
1635525600000|2021-10-29 16:40:00|5622|5621|5618|5617|5623|5622|5618|5617|40058
1635525900000|2021-10-29 16:45:00|5617|5616|5612|5611|5617|5616|5611|5610|26616
1635526200000|2021-10-29 16:50:00|5613|5612|5612|5611|5613|5612|5610|5609|30779
1635526500000|2021-10-29 16:55:00|5613|5612|5612|5611|5613|5612|5610|5609|42499
1635526800000|2021-10-29 17:00:00|5611|5610|5612|5611|5614|5613|5610|5609|42187
1635527100000|2021-10-29 17:05:00|5611|5610|5612|5611|5612|5611|5609|5608|26946
1635527400000|2021-10-29 17:10:00|5611|5610|5613|5612|5614|5613|5611|5610|31242
1635527700000|2021-10-29 17:15:00|5612|5611|5611|5610|5612|5611|5610|5609|16435
1635528000000|2021-10-29 17:20:00|5610|5609|5607|5606|5611|5610|5607|5606|23836
1635528300000|2021-10-29 17:25:00|5608|5607|5608|5607|5608|5607|5607|5606|17407
1635528600000|2021-10-29 17:30:00|5607|5606|5612|5611|5612|5611|5606|5605|34505
1635528900000|2021-10-29 17:35:00|5613|5612|5612|5611|5613|5612|5611|5610|20042
1635529200000|2021-10-29 17:40:00|5611|5610|5613|5612|5615|5614|5611|5610|35927
1635529500000|2021-10-29 17:45:00|5612|5611|5608|5607|5612|5611|5608|5607|48979
1635529800000|2021-10-29 17:50:00|5609|5608|5607|5606|5609|5608|5606|5605|22552
1635530100000|2021-10-29 17:55:00|5608|5607|5609|5608|5609|5608|5608|5607|13969
1635530400000|2021-10-29 18:00:00|5608|5607|5604|5603|5608|5607|5604|5603|38508
1635530700000|2021-10-29 18:05:00|5603|5602|5607|5606|5607|5606|5602|5601|52624
1635531000000|2021-10-29 18:10:00|5606|5605|5604|5603|5607|5606|5604|5603|34059
1635531300000|2021-10-29 18:15:00|5605|5604|5600|5599|5605|5604|5600|5599|57524
1635531600000|2021-10-29 18:20:00|5601|5601|5600|5599|5603|5602|5599|5599|62915
1635531900000|2021-10-29 18:25:00|5601|5600|5596|5595|5602|5601|5596|5595|132683
1635532200000|2021-10-29 18:30:00|5595|5594|5599|5598|5599|5598|5594|5593|64396
1635532500000|2021-10-29 18:35:00|5600|5599|5604|5603|5604|5603|5600|5599|35625
1635532800000|2021-10-29 18:40:00|5605|5604|5604|5603|5606|5605|5603|5602|32663
1635533100000|2021-10-29 18:45:00|5605|5604|5603|5602|5605|5604|5602|5601|26637
1635533400000|2021-10-29 18:50:00|5602|5601|5601|5600|5603|5602|5600|5599|40855
1635533700000|2021-10-29 18:55:00|5602|5601|5602|5601|5603|5602|5600|5599|31755
1635534000000|2021-10-29 19:00:00|5603|5602|5603|5602|5605|5604|5602|5601|59520
1635534300000|2021-10-29 19:05:00|5604|5603|5603|5602|5607|5606|5603|5602|50275
1635534600000|2021-10-29 19:10:00|5602|5601|5599|5598|5604|5603|5599|5598|54702
1635534900000|2021-10-29 19:15:00|5598|5597|5594|5593|5598|5597|5590|5589|98428
1635535200000|2021-10-29 19:20:00|5593|5592|5587|5586|5593|5592|5587|5586|48088
1635535500000|2021-10-29 19:25:00|5588|5587|5589|5588|5590|5589|5587|5586|58792
1635535800000|2021-10-29 19:30:00|5590|5589|5591|5590|5591|5590|5588|5587|94739
1635536100000|2021-10-29 19:35:00|5592|5591|5597|5596|5597|5596|5590|5589|58394
1635536400000|2021-10-29 19:40:00|5596|5595|5598|5597|5601|5600|5594|5593|124358
1635536700000|2021-10-29 19:45:00|5599|5598|5599|5598|5602|5601|5598|5597|145678
1635537000000|2021-10-29 19:50:00|5598|5597|5601|5600|5608|5607|5598|5597|434939
1635537300000|2021-10-29 19:55:00|5600|5599|5597|5596|5604|5603|5594|5593|848107
1635537600000|2021-10-29 20:00:00|5598|5597|5611|5597|5615|5597|5598|5597|3010140
1635537900000|2021-10-29 20:05:00|5615|5605|5611|5597|5615|5605|5605|5597|1513
1635538200000|2021-10-29 20:10:00|||||||||6
1635538500000|2021-10-29 20:15:00|5604|5594|5611|5586|5611|5597|5597|5586|3376
1635538800000|2021-10-29 20:20:00|5605|5597|5605|5597|5605|5597|5605|5586|120
1635539100000|2021-10-29 20:25:00|||||||||5
1635539400000|2021-10-29 20:30:00|||||||||1
1635539700000|2021-10-29 20:35:00|5603||5605||5605||5603||106
1635540000000|2021-10-29 20:40:00|||||||||212
1635540300000|2021-10-29 20:45:00|||||||||2
1635540600000|2021-10-29 20:50:00|||||||||50
1635753600000|2021-11-01 08:00:00|5670|5600|5640|5600|6174|5600|5638|5600|92
1635756000000|2021-11-01 08:40:00|||||||||4
1635756600000|2021-11-01 08:50:00|||||||||13
1635759600000|2021-11-01 09:40:00|5639||5640||5640||5639||0
1635759900000|2021-11-01 09:45:00|5639||5640||5640||5639||10
1635760200000|2021-11-01 09:50:00|5634|5584|5640|5580|5640|5585|5600|5550|3856
1635760500000|2021-11-01 09:55:00|5639|5581|5639|5572|5639|5587|5639|5556|0
1635760800000|2021-11-01 10:00:00|5640|5556|5639|5575|5640|5578|5639|5550|0
1635761100000|2021-11-01 10:05:00|5640|5556|5629|5573|5640|5577|5629|5556|0
1635761400000|2021-11-01 10:10:00|5615|5556|5629|5578|5640|5578|5615|5556|34
1635761700000|2021-11-01 10:15:00||5570||5576||5581||5556|10
1635762000000|2021-11-01 10:20:00||5577||5576||5581||5556|8
1635762300000|2021-11-01 10:25:00|5640|5558|5629|5556|5640|5603|5623|5550|114
1635762600000|2021-11-01 10:30:00|5610|5575|5629|5579|5640|5581|5610|5556|77
1635762900000|2021-11-01 10:35:00||5600||5600||5600||5600|0
1635763200000|2021-11-01 10:40:00|5630|5610|5625|5600|5630|5610|5610|5600|483
1635763800000|2021-11-01 10:50:00||5601||5601||5601||5601|0
1635764100000|2021-11-01 10:55:00|5621|5610|5620|5610|5621|5610|5620|5610|2
1635764400000|2021-11-01 11:00:00|||||||||8
1635764700000|2021-11-01 11:05:00||5614||5610||5617||5610|2
1635765000000|2021-11-01 11:10:00|5619|5611|5619|5610|5619|5611|5619|5610|10
1635765300000|2021-11-01 11:15:00|5615|5611|5615|5611|5615|5612|5615|5611|200
1635765600000|2021-11-01 11:20:00|5613|5610|5613|5610|5613|5610|5613|5610|163
1635765900000|2021-11-01 11:25:00|5611|5608|5611|5606|5611|5608|5609|5606|808
1635766200000|2021-11-01 11:30:00|5610||5611||5611||5610||255
1635766500000|2021-11-01 11:35:00|||||||||11
1635766800000|2021-11-01 11:40:00|||||||||330
1635767100000|2021-11-01 11:45:00|5614|5608|5619|5611|5619|5611|5612|5608|1547
1635767400000|2021-11-01 11:50:00|5613|5612|5618|5615|5638|5619|5613|5612|2143
1635767700000|2021-11-01 11:55:00|5615|5613|5638|5619|5638|5619|5615|5613|821
1635768000000|2021-11-01 12:00:00|5620|5621|5614|5606|5640|5621|5614|5600|1265
1635768300000|2021-11-01 12:05:00|||||||||509
1635768600000|2021-11-01 12:10:00|5618|5615|5622|5615|5622|5615|5618|5615|173
1635768900000|2021-11-01 12:15:00|||||||||13
1635769200000|2021-11-01 12:20:00|5621|5614|5621|5609|5621|5614|5621|5608|91
1635769500000|2021-11-01 12:25:00|5618|5610|5618|5608|5618|5610|5618|5608|183
1635769800000|2021-11-01 12:30:00|5617|5600|5608|5600|5617|5610|5606|5600|992
1635770100000|2021-11-01 12:35:00|||||||||10
1635770400000|2021-11-01 12:40:00|5607|5602|5605|5600|5607|5604|5603|5600|971
1635770700000|2021-11-01 12:45:00||5598||5598||5598||5598|216
1635771000000|2021-11-01 12:50:00|||||||||6
1635771300000|2021-11-01 12:55:00|||||||||2
1635771600000|2021-11-01 13:00:00|5603|5601|5606|5605|5606|5605|5603|5601|1341
1635771900000|2021-11-01 13:05:00|5605|5604|5605|5604|5608|5605|5603|5598|3186
1635772200000|2021-11-01 13:10:00|5604|5601|5603|5601|5612|5606|5603|5601|2481
1635772500000|2021-11-01 13:15:00|5602|5598|5610|5602|5610|5602|5602|5598|313
1635772800000|2021-11-01 13:20:00|5614|5607|5614|5609|5614|5609|5614|5607|323
1635773100000|2021-11-01 13:25:00|5613|5598|5589|5583|5620|5598|5579|5572|21475
1635773400000|2021-11-01 13:30:00|5588|5575|5582|5581|5590|5588|5563|5561|402921
1635773700000|2021-11-01 13:35:00|5581|5580|5596|5595|5600|5599|5568|5567|168893
1635774000000|2021-11-01 13:40:00|5595|5594|5589|5588|5604|5603|5585|5584|111381
1635774300000|2021-11-01 13:45:00|5590|5589|5583|5582|5601|5600|5582|5581|120688
1635774600000|2021-11-01 13:50:00|5582|5581|5593|5592|5601|5600|5582|5581|92074
1635774900000|2021-11-01 13:55:00|5592|5591|5593|5592|5598|5597|5592|5591|58058
1635775200000|2021-11-01 14:00:00|5592|5591|5577|5576|5593|5592|5570|5569|123905
1635775500000|2021-11-01 14:05:00|5578|5577|5573|5572|5580|5579|5571|5570|202868
1635775800000|2021-11-01 14:10:00|5572|5571|5565|5564|5572|5571|5559|5558|59563
1635776100000|2021-11-01 14:15:00|5566|5565|5565|5564|5567|5566|5562|5561|74658
1635776400000|2021-11-01 14:20:00|5566|5565|5564|5563|5568|5567|5563|5562|79586
1635776700000|2021-11-01 14:25:00|5565|5564|5564|5563|5569|5568|5562|5561|72775
1635777000000|2021-11-01 14:30:00|5563|5562|5562|5561|5563|5562|5558|5557|47805
1635777300000|2021-11-01 14:35:00|5563|5562|5559|5558|5564|5563|5559|5558|38087
1635777600000|2021-11-01 14:40:00|5560|5559|5561|5560|5564|5563|5560|5559|59340
1635777900000|2021-11-01 14:45:00|5562|5561|5554|5553|5563|5562|5553|5552|76022
1635778200000|2021-11-01 14:50:00|5553|5552|5551|5550|5561|5560|5551|5550|69586
1635778500000|2021-11-01 14:55:00|5552|5551|5559|5558|5559|5558|5551|5550|55585
1635778800000|2021-11-01 15:00:00|5560|5559|5572|5571|5572|5571|5560|5559|89719
1635779100000|2021-11-01 15:05:00|5573|5572|5571|5570|5575|5574|5570|5570|40384
1635779400000|2021-11-01 15:10:00|5572|5571|5567|5566|5572|5571|5566|5565|47485
1635779700000|2021-11-01 15:15:00|5568|5567|5572|5571|5572|5571|5567|5566|37551
1635780000000|2021-11-01 15:20:00|5573|5572|5576|5575|5579|5578|5571|5570|126961
1635780300000|2021-11-01 15:25:00|5577|5576|5571|5570|5577|5576|5571|5570|120001
1635780600000|2021-11-01 15:30:00|5572|5571|5569|5568|5573|5572|5567|5566|71102
1635780900000|2021-11-01 15:35:00|5568|5567|5567|5566|5572|5571|5561|5560|80100
1635781200000|2021-11-01 15:40:00|5568|5567|5572|5571|5572|5571|5564|5563|67496
1635781500000|2021-11-01 15:45:00|5571|5570|5573|5572|5574|5574|5568|5568|118450
1635781800000|2021-11-01 15:50:00|5574|5573|5578|5577|5579|5578|5573|5572|132860
1635782100000|2021-11-01 15:55:00|5579|5578|5580|5579|5582|5581|5577|5576|286606
1635782400000|2021-11-01 16:00:00|5579|5578|5572|5571|5579|5578|5572|5571|37044
1635782700000|2021-11-01 16:05:00|5571|5570|5569|5568|5572|5571|5569|5568|66633
1635783000000|2021-11-01 16:10:00|5568|5567|5569|5568|5570|5569|5568|5567|36264
1635783300000|2021-11-01 16:15:00|5568|5567|5569|5568|5569|5568|5565|5564|32710
1635783600000|2021-11-01 16:20:00|5570|5569|5572|5571|5572|5571|5570|5569|62606
1635783900000|2021-11-01 16:25:00|5571|5570|5573|5572|5573|5572|5570|5569|59615
1635784200000|2021-11-01 16:30:00|5574|5573|5574|5573|5574|5573|5574|5572|57822
1635784500000|2021-11-01 16:35:00|5573|5572|5575|5574|5577|5576|5572|5571|156235
1635784800000|2021-11-01 16:40:00|5576|5575|5578|5577|5582|5581|5574|5573|41405
1635785100000|2021-11-01 16:45:00|5579|5578|5587|5586|5587|5586|5578|5577|67382
1635785400000|2021-11-01 16:50:00|5588|5587|5591|5590|5592|5591|5585|5584|61580
1635785700000|2021-11-01 16:55:00|5592|5591|5598|5597|5598|5597|5591|5590|44729
1635786000000|2021-11-01 17:00:00|5597|5596|5600|5599|5600|5599|5596|5595|50586
1635786300000|2021-11-01 17:05:00|5599|5598|5598|5597|5600|5599|5598|5597|31772
1635786600000|2021-11-01 17:10:00|5599|5598|5597|5596|5599|5598|5597|5596|34892
1635786900000|2021-11-01 17:15:00|5598|5597|5595|5594|5598|5597|5595|5594|38897
1635787200000|2021-11-01 17:20:00|5594|5593|5586|5585|5595|5594|5586|5585|67168
1635787500000|2021-11-01 17:25:00|5587|5586|5585|5584|5589|5588|5585|5584|30361
1635787800000|2021-11-01 17:30:00|5586|5585|5580|5579|5586|5585|5580|5579|52517
1635788100000|2021-11-01 17:35:00|5581|5580|5580|5579|5581|5580|5580|5579|31851
1635788400000|2021-11-01 17:40:00|5579|5578|5577|5576|5579|5578|5575|5574|75078
1635788700000|2021-11-01 17:45:00|5576|5575|5582|5581|5584|5583|5576|5575|45647
1635789000000|2021-11-01 17:50:00|5583|5582|5579|5578|5583|5582|5579|5578|17813
1635789300000|2021-11-01 17:55:00|5580|5579|5583|5582|5584|5583|5579|5578|30836
1635789600000|2021-11-01 18:00:00|5584|5583|5580|5579|5584|5583|5580|5579|36395
1635789900000|2021-11-01 18:05:00|5581|5580|5580|5579|5581|5580|5579|5578|26614
1635790200000|2021-11-01 18:10:00|5579|5578|5577|5576|5580|5579|5577|5576|27485
1635790500000|2021-11-01 18:15:00|5578|5577|5580|5579|5581|5580|5578|5577|37666
1635790800000|2021-11-01 18:20:00|5581|5580|5589|5588|5589|5588|5581|5580|43583
1635791100000|2021-11-01 18:25:00|5588|5587|5587|5586|5589|5588|5586|5585|24137
1635791400000|2021-11-01 18:30:00|5588|5587|5593|5592|5593|5592|5588|5587|25426
1635791700000|2021-11-01 18:35:00|5592|5591|5601|5600|5605|5604|5592|5591|239648
1635792000000|2021-11-01 18:40:00|5602|5601|5607|5606|5607|5606|5602|5601|62126
1635792300000|2021-11-01 18:45:00|5606|5605|5609|5608|5610|5609|5604|5603|160468
1635792600000|2021-11-01 18:50:00|5610|5609|5612|5612|5613|5612|5609|5608|141556
1635792900000|2021-11-01 18:55:00|5613|5611|5614|5613|5615|5614|5612|5611|111066
1635793200000|2021-11-01 19:00:00|5613|5612|5618|5617|5618|5618|5613|5612|74057
1635793500000|2021-11-01 19:05:00|5617|5616|5615|5614|5618|5616|5614|5613|39805
1635793800000|2021-11-01 19:10:00|5616|5615|5615|5614|5616|5615|5613|5612|48471
1635794100000|2021-11-01 19:15:00|5616|5615|5615|5614|5618|5617|5615|5614|60158
1635794400000|2021-11-01 19:20:00|5616|5615|5625|5624|5625|5624|5613|5612|129171
1635794700000|2021-11-01 19:25:00|5624|5623|5619|5618|5624|5623|5619|5618|53222
1635795000000|2021-11-01 19:30:00|5620|5619|5616|5615|5620|5619|5615|5614|90658
1635795300000|2021-11-01 19:35:00|5617|5616|5607|5606|5618|5617|5607|5606|60577
1635795600000|2021-11-01 19:40:00|5608|5607|5604|5603|5609|5608|5603|5602|85408
1635795900000|2021-11-01 19:45:00|5605|5604|5604|5603|5608|5607|5603|5602|125158
1635796200000|2021-11-01 19:50:00|5603|5602|5605|5604|5606|5606|5602|5601|272176
1635796500000|2021-11-01 19:55:00|5606|5605|5610|5609|5611|5610|5605|5604|411199
1635796800000|2021-11-01 20:00:00|5627|5608|5613|5600|5627|5610|5613|5600|2518525
1635797100000|2021-11-01 20:05:00|5609|5605|5619|5605|5620|5606|5608|5605|4412
1635797400000|2021-11-01 20:10:00|5618|5616|5617|5610|5618|5616|5617|5607|714
1635797700000|2021-11-01 20:15:00|5614|5607|5611|5610|5614|5610|5610|5600|2819
1635798000000|2021-11-01 20:20:00|5617|5605|5640|5627|5641|5627|5617|5605|4045
1635798300000|2021-11-01 20:25:00|5627|5616|5640|5610|5640|5635|5627|5610|2599
1635798600000|2021-11-01 20:30:00|5625|5615|5650|5630|5650|5640|5625|5615|5096
1635798900000|2021-11-01 20:35:00|5648|5641|5650|5630|5650|5641|5641|5630|182
1635799200000|2021-11-01 20:40:00|5647|5634|5647|5634|5647|5634|5647|5634|13
1635799800000|2021-11-01 20:50:00|5641|5630|5641|5630|5641|5630|5641|5630|5
1635800100000|2021-11-01 20:55:00|5634|5635|5641|5635|5641|5638|5634|5630|825
1635800700000|2021-11-01 21:05:00|5647|5630|5647|5635|5647|5641|5641|5630|1190
1635801000000|2021-11-01 21:10:00|5641|5630|5647|5630|5647|5641|5641|5630|407
1635801300000|2021-11-01 21:15:00|5641|5635|5647|5640|5647|5641|5640|5630|635
1635801600000|2021-11-01 21:20:00|5640|5641|5648|5640|5655|5650|5640|5630|5130
1635801900000|2021-11-01 21:25:00|5654|5648|5654|5640|5654|5648|5648|5640|956
1635802200000|2021-11-01 21:30:00|5648|5648|5654|5648|5654|5648|5648|5648|509
1635802500000|2021-11-01 21:35:00|5648|5640|5654|5643|5654|5648|5648|5640|712
1635802800000|2021-11-01 21:40:00|5650|5650|5654|5643|5654|5650|5650|5643|604
1635803100000|2021-11-01 21:45:00|5650|5650|5654|5643|5654|5650|5650|5643|540
1635803400000|2021-11-01 21:50:00||5640||5640||5640||5640|303
1635804000000|2021-11-01 22:00:00|5650|5635|5636|5616|5654|5635|5636|5615|733
1635804300000|2021-11-01 22:05:00|5654|5615|5654|5616|5654|5616|5636|5615|30
1635804600000|2021-11-01 22:10:00|5636||5635||5636||5635||720
1635804900000|2021-11-01 22:15:00|5630||5635||5652||5630||3204
1635805200000|2021-11-01 22:20:00|5630||5630||5630||5630||0
1635805500000|2021-11-01 22:25:00|5635|5619|5635|5619|5635|5619|5630|5619|836
1635805800000|2021-11-01 22:30:00|||||||||20
1635807000000|2021-11-01 22:50:00||5620||5620||5620||5620|299
1635807300000|2021-11-01 22:55:00|||||||||1
1635807600000|2021-11-01 23:00:00|5652|5616|5652|5628|5652|5628|5652|5616|50
1635808200000|2021-11-01 23:10:00|5628|5616|5652|5628|5652|5628|5628|5616|4464
1635808500000|2021-11-01 23:15:00|5632|5616|5632|5616|5632|5616|5632|5616|0
1635808800000|2021-11-01 23:20:00|5652||5652||5652||5635||292
1635809100000|2021-11-01 23:25:00|5638||5638||5638||5638||0
1635809400000|2021-11-01 23:30:00||5628||5628||5628||5628|105
1635810000000|2021-11-01 23:40:00|||||||||5
1635810600000|2021-11-01 23:50:00||5632||5632||5632||5632|1
1635810900000|2021-11-01 23:55:00|5652|5638|5638|5638|5652|5638|5638|5638|1489
1635840000000|2021-11-02 08:00:00|6300|5100|5670|5580|6300|5580|5670|5100|0
1635840300000|2021-11-02 08:05:00|5640||5640||5640||5640||2
1635840600000|2021-11-02 08:10:00|5639|5590|5639|5601|5639|5601|5639|5580|0
1635840900000|2021-11-02 08:15:00|5640||5639||5640||5639||0
1635841200000|2021-11-02 08:20:00|5636|5610|5635|5611|5636|5611|5635|5610|0
1635841500000|2021-11-02 08:25:00|5628|5610|5635|5610|5636|5611|5620|5610|1010
1635841800000|2021-11-02 08:30:00|5636||5635||5636||5635||0
1635842100000|2021-11-02 08:35:00|5636|5615|5635|5615|5636|5615|5635|5615|0
1635842400000|2021-11-02 08:40:00|5636||5635||5636||5635||0
1635843000000|2021-11-02 08:50:00|5636||5635||5636||5635||0
1635843300000|2021-11-02 08:55:00|5636||5635||5636||5635||0
1635843600000|2021-11-02 09:00:00|5636||5636||5636||5635||0
1635843900000|2021-11-02 09:05:00|5635||5635||5636||5635||0
1635844500000|2021-11-02 09:15:00|5636||5635||5636||5635||0
1635845400000|2021-11-02 09:30:00|5636||5635||5636||5635||2
1635845700000|2021-11-02 09:35:00|5636||5635||5636||5635||1
1635846300000|2021-11-02 09:45:00|5636||5635||5636||5635||0
1635846600000|2021-11-02 09:50:00|5636||5636||5636||5635||0
1635846900000|2021-11-02 09:55:00|5635||5635||5636||5635||0
1635847200000|2021-11-02 10:00:00|5636||5635||5636||5635||0
1635847500000|2021-11-02 10:05:00|||||||||15
1635847800000|2021-11-02 10:10:00|5636||5636||5636||5636||0
1635848100000|2021-11-02 10:15:00|5630|5620|5630|5615|5630|5620|5629|5615|53
1635849900000|2021-11-02 10:45:00|||||||||1
1635850200000|2021-11-02 10:50:00|||||||||47
1635850500000|2021-11-02 10:55:00|||||||||5
1635851100000|2021-11-02 11:05:00|||||||||29
1635851400000|2021-11-02 11:10:00|5628|5620|5628|5620|5628|5620|5628|5615|50
1635851700000|2021-11-02 11:15:00|5624|5621|5626|5624|5630|5624|5624|5621|1101
1635852000000|2021-11-02 11:20:00||5625||5625||5625||5625|0
1635852300000|2021-11-02 11:25:00|5627||5627||5627||5627||16
1635852900000|2021-11-02 11:35:00|5630|5624|5650|5641|5650|5641|5629|5624|2499
1635853200000|2021-11-02 11:40:00|5648|5640|5645|5634|5650|5640|5644|5631|936
1635853500000|2021-11-02 11:45:00|5641|5639|5645|5639|5645|5639|5641|5639|101
1635853800000|2021-11-02 11:50:00|5644|5634|5644|5638|5644|5644|5644|5634|1956
1635854100000|2021-11-02 11:55:00|5640|5639|5640|5634|5644|5640|5639|5634|1343
1635854400000|2021-11-02 12:00:00|||||||||3
1635854700000|2021-11-02 12:05:00|||||||||4
1635855000000|2021-11-02 12:10:00|5641|5638|5641|5638|5641|5638|5641|5638|7
1635855300000|2021-11-02 12:15:00|5640|5639|5641|5631|5644|5642|5640|5631|4202
1635855600000|2021-11-02 12:20:00|5640|5637|5640|5637|5640|5637|5640|5637|7
1635855900000|2021-11-02 12:25:00||5631||5633||5633||5631|25
1635856200000|2021-11-02 12:30:00|5639|5631|5640|5633|5641|5638|5633|5631|942
1635856500000|2021-11-02 12:35:00|5637|5631|5637|5631|5637|5631|5637|5631|135
1635857100000|2021-11-02 12:45:00|5636|5628|5633|5628|5636|5630|5632|5628|1590
1635857400000|2021-11-02 12:50:00|||||||||5
1635857700000|2021-11-02 12:55:00|5631|5629|5631|5628|5631|5632|5631|5628|232
1635858000000|2021-11-02 13:00:00|5628|5615|5627|5615|5628|5615|5627|5615|358
1635858300000|2021-11-02 13:05:00|5628|5621|5630|5624|5630|5624|5628|5621|1119
1635858600000|2021-11-02 13:10:00|5631|5626|5635|5630|5635|5630|5631|5626|1034
1635858900000|2021-11-02 13:15:00|5633|5627|5631|5621|5633|5627|5631|5607|448
1635859200000|2021-11-02 13:20:00|5630|5607|5631|5607|5631|5607|5628|5607|9
1635859500000|2021-11-02 13:25:00|5633|5612|5649|5627|5654|5630|5623|5607|1489
1635859800000|2021-11-02 13:30:00|5641|5633|5709|5709|5709|5709|5630|5628|473924
1635860100000|2021-11-02 13:35:00|5710|5708|5731|5729|5732|5731|5707|5706|376493
1635860400000|2021-11-02 13:40:00|5730|5730|5770|5769|5771|5770|5722|5721|476025
1635860700000|2021-11-02 13:45:00|5769|5770|5771|5770|5780|5779|5759|5758|354071
1635861000000|2021-11-02 13:50:00|5770|5769|5756|5755|5775|5774|5749|5748|229527
1635861300000|2021-11-02 13:55:00|5757|5756|5735|5734|5758|5757|5733|5732|172865
1635861600000|2021-11-02 14:00:00|5736|5735|5713|5712|5736|5735|5712|5711|145619
1635861900000|2021-11-02 14:05:00|5714|5713|5718|5717|5728|5727|5709|5708|226108
1635862200000|2021-11-02 14:10:00|5719|5718|5717|5716|5719|5718|5703|5702|198954
1635862500000|2021-11-02 14:15:00|5718|5717|5724|5723|5737|5736|5716|5715|189985
1635862800000|2021-11-02 14:20:00|5723|5722|5729|5728|5731|5730|5721|5720|120294
1635863100000|2021-11-02 14:25:00|5730|5729|5723|5722|5730|5729|5719|5718|89812
1635863400000|2021-11-02 14:30:00|5724|5723|5717|5716|5724|5723|5715|5714|85146
1635863700000|2021-11-02 14:35:00|5718|5717|5724|5724|5734|5733|5718|5717|213872
1635864000000|2021-11-02 14:40:00|5725|5723|5720|5719|5728|5728|5718|5717|131505
1635864300000|2021-11-02 14:45:00|5719|5718|5731|5730|5738|5737|5719|5718|120086
1635864600000|2021-11-02 14:50:00|5730|5729|5727|5726|5732|5731|5726|5725|59771
1635864900000|2021-11-02 14:55:00|5728|5727|5737|5736|5747|5746|5728|5727|191329
1635865200000|2021-11-02 15:00:00|5738|5737|5743|5742|5746|5745|5738|5737|106748
1635865500000|2021-11-02 15:05:00|5742|5741|5744|5743|5745|5744|5740|5740|58119
1635865800000|2021-11-02 15:10:00|5745|5744|5742|5741|5745|5744|5740|5739|107026
1635866100000|2021-11-02 15:15:00|5741|5742|5746|5745|5747|5746|5740|5739|73563
1635866400000|2021-11-02 15:20:00|5747|5746|5737|5736|5747|5746|5736|5735|77144
1635866700000|2021-11-02 15:25:00|5736|5735|5729|5728|5736|5735|5722|5721|118609
1635867000000|2021-11-02 15:30:00|5730|5729|5737|5736|5740|5739|5730|5729|68770
1635867300000|2021-11-02 15:35:00|5738|5737|5744|5743|5745|5744|5737|5736|60282
1635867600000|2021-11-02 15:40:00|5743|5742|5748|5747|5748|5747|5743|5742|66106
1635867900000|2021-11-02 15:45:00|5749|5748|5743|5742|5752|5751|5741|5740|144879
1635868200000|2021-11-02 15:50:00|5742|5741|5730|5729|5742|5741|5730|5729|104284
1635868500000|2021-11-02 15:55:00|5729|5728|5724|5723|5730|5729|5721|5720|105168
1635868800000|2021-11-02 16:00:00|5725|5724|5727|5726|5729|5728|5723|5722|70101
1635869100000|2021-11-02 16:05:00|5726|5725|5724|5723|5728|5727|5724|5723|61142
1635869400000|2021-11-02 16:10:00|5723|5722|5721|5720|5724|5723|5721|5720|50788
1635869700000|2021-11-02 16:15:00|5720|5719|5723|5722|5723|5722|5714|5713|68184
1635870000000|2021-11-02 16:20:00|5724|5723|5726|5725|5726|5725|5724|5723|32333
1635870300000|2021-11-02 16:25:00|5727|5726|5730|5729|5731|5730|5727|5726|60954
1635870600000|2021-11-02 16:30:00|5731|5730|5729|5728|5738|5737|5729|5728|77520
1635870900000|2021-11-02 16:35:00|5730|5729|5733|5732|5737|5736|5727|5726|67837
1635871200000|2021-11-02 16:40:00|5732|5731|5738|5737|5738|5737|5730|5729|89100
1635871500000|2021-11-02 16:45:00|5739|5738|5742|5741|5743|5742|5739|5738|73726
1635871800000|2021-11-02 16:50:00|5743|5742|5742|5741|5746|5745|5740|5739|94699
1635872100000|2021-11-02 16:55:00|5741|5740|5750|5749|5750|5749|5741|5740|83064
1635872400000|2021-11-02 17:00:00|5749|5748|5751|5750|5754|5753|5748|5747|77310
1635872700000|2021-11-02 17:05:00|5750|5749|5750|5749|5751|5750|5747|5747|63783
1635873000000|2021-11-02 17:10:00|5751|5750|5759|5758|5759|5758|5751|5750|153286
1635873300000|2021-11-02 17:15:00|5758|5757|5762|5761|5762|5761|5756|5755|86780
1635873600000|2021-11-02 17:20:00|5761|5760|5763|5762|5764|5763|5759|5758|86355
1635873900000|2021-11-02 17:25:00|5762|5761|5762|5761|5764|5763|5755|5754|106296
1635874200000|2021-11-02 17:30:00|5763|5762|5766|5765|5768|5767|5762|5761|80292
1635874500000|2021-11-02 17:35:00|5767|5766|5773|5772|5775|5774|5766|5765|212533
1635874800000|2021-11-02 17:40:00|5772|5771|5782|5781|5784|5783|5772|5771|169014
1635875100000|2021-11-02 17:45:00|5781|5780|5782|5781|5784|5783|5776|5775|93529
1635875400000|2021-11-02 17:50:00|5781|5780|5779|5778|5781|5780|5776|5775|76951
1635875700000|2021-11-02 17:55:00|5778|5777|5776|5775|5778|5777|5773|5772|93591
1635876000000|2021-11-02 18:00:00|5777|5776|5779|5778|5784|5783|5777|5776|92235
1635876300000|2021-11-02 18:05:00|5778|5777|5766|5765|5779|5778|5766|5765|120338
1635876600000|2021-11-02 18:10:00|5765|5764|5772|5771|5773|5772|5765|5764|99200
1635876900000|2021-11-02 18:15:00|5771|5769|5775|5774|5775|5774|5770|5769|51622
1635877200000|2021-11-02 18:20:00|5774|5773|5770|5769|5774|5773|5770|5769|48956
1635877500000|2021-11-02 18:25:00|5771|5770|5774|5773|5775|5774|5770|5769|82178
1635877800000|2021-11-02 18:30:00|5775|5774|5776|5775|5776|5775|5771|5770|52019
1635878100000|2021-11-02 18:35:00|5777|5776|5783|5782|5783|5782|5776|5775|102340
1635878400000|2021-11-02 18:40:00|5784|5783|5782|5781|5785|5784|5780|5779|69067
1635878700000|2021-11-02 18:45:00|5783|5782|5781|5780|5783|5782|5780|5779|75388
1635879000000|2021-11-02 18:50:00|5782|5781|5781|5780|5783|5782|5781|5780|54360
1635879300000|2021-11-02 18:55:00|5782|5781|5785|5784|5787|5786|5782|5781|245000
1635879600000|2021-11-02 19:00:00|5784|5783|5784|5783|5785|5784|5783|5782|51314
1635879900000|2021-11-02 19:05:00|5785|5784|5783|5782|5785|5784|5783|5782|88881
1635880200000|2021-11-02 19:10:00|5782|5781|5784|5783|5785|5784|5782|5781|81658
1635880500000|2021-11-02 19:15:00|5783|5782|5773|5772|5783|5782|5773|5772|150905
1635880800000|2021-11-02 19:20:00|5772|5771|5771|5770|5773|5772|5768|5767|121696
1635881100000|2021-11-02 19:25:00|5772|5771|5778|5777|5778|5777|5772|5771|145842
1635881400000|2021-11-02 19:30:00|5777|5776|5769|5768|5778|5777|5768|5767|128744
1635881700000|2021-11-02 19:35:00|5770|5769|5769|5768|5771|5770|5767|5766|111659
1635882000000|2021-11-02 19:40:00|5770|5769|5777|5776|5777|5776|5770|5769|139012
1635882300000|2021-11-02 19:45:00|5776|5775|5771|5770|5778|5777|5770|5769|201693
1635882600000|2021-11-02 19:50:00|5772|5771|5757|5756|5772|5771|5755|5754|723285
1635882900000|2021-11-02 19:55:00|5756|5755|5763|5762|5763|5762|5752|5751|1144100
1635883200000|2021-11-02 20:00:00|5764|5731|5755|5730|5790|5731|5755|5730|2583402
1635883500000|2021-11-02 20:05:00|5783|5755|5783|5756|5783|5756|5783|5755|9410
1635883800000|2021-11-02 20:10:00|5782|5757|5762|5759|5782|5759|5762|5757|5
1635884100000|2021-11-02 20:15:00|5775|5760|5762|5760|5775|5760|5762|5760|4
1635884400000|2021-11-02 20:20:00|5782|5762|5782|5762|5782|5762|5782|5762|1890
1635884700000|2021-11-02 20:25:00|||||||||102
1635885000000|2021-11-02 20:30:00|5772||5772||5772||5772||202
1635885300000|2021-11-02 20:35:00||5764||5764||5764||5764|14
1635885600000|2021-11-02 20:40:00|||||||||7
1635885900000|2021-11-02 20:45:00|||||||||137
1635886200000|2021-11-02 20:50:00|||||||||8
1635886500000|2021-11-02 20:55:00|||||||||1
1635886800000|2021-11-02 21:00:00||5762||5762||5762||5762|96
1635887100000|2021-11-02 21:05:00|||||||||4
1635887400000|2021-11-02 21:10:00||5760||5760||5760||5760|210
1635887700000|2021-11-02 21:15:00|5761||5772||5772||5761||70
1635888000000|2021-11-02 21:20:00|||||||||100
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|||||||||3
1635888900000|2021-11-02 21:35:00|||||||||54
1635889800000|2021-11-02 21:50:00|||||||||1
1635890100000|2021-11-02 21:55:00|||||||||41
1635890400000|2021-11-02 22:00:00|||||||||2
1635890700000|2021-11-02 22:05:00|5760|5734|5760|5734|5760|5734|5760|5734|199
1635891000000|2021-11-02 22:10:00|||||||||47
1635891300000|2021-11-02 22:15:00|||||||||110
1635891900000|2021-11-02 22:25:00|||||||||82
1635892500000|2021-11-02 22:35:00||5750||5750||5750||5750|8
1635894000000|2021-11-02 23:00:00|||||||||122
1635894600000|2021-11-02 23:10:00|||||||||1
1635894900000|2021-11-02 23:15:00|5772|5760|5772|5760|5772|5760|5772|5760|228
1635895200000|2021-11-02 23:20:00|5760|5750|5760|5750|5760|5750|5760|5750|0
1635895800000|2021-11-02 23:30:00||5751||5751||5751||5751|0
1635897000000|2021-11-02 23:50:00|||||||||500
1635897300000|2021-11-02 23:55:00|5755|5755|5760|5755|5760|5755|5755|5755|370
1635926400000|2021-11-03 08:00:00|5830|5697|5800|5697|5830|5741|5800|5400|17
1635926700000|2021-11-03 08:05:00||5698||5698||5698||5697|58
1635927000000|2021-11-03 08:10:00||5697||5698||5698||5697|0
1635927300000|2021-11-03 08:15:00|5777|5697|5800|5697|5800|5698|5777|5697|10
1635927600000|2021-11-03 08:20:00|||||||||50
1635929100000|2021-11-03 08:45:00|5771||5800||5800||5771||0
1635929400000|2021-11-03 08:50:00|5791||5785||5800||5785||0
1635929700000|2021-11-03 08:55:00|5771|5715|5771|5722|5771|5722|5771|5699|0
1635930000000|2021-11-03 09:00:00||5721||5728||5728||5697|0
1635930300000|2021-11-03 09:05:00||5721||5723||5723||5701|3
1635930600000|2021-11-03 09:10:00||5701||5728||5728||5697|0
1635930900000|2021-11-03 09:15:00||5729||5725||5747||5697|18
1635931200000|2021-11-03 09:20:00|5784|5726|5784|5732|5784|5735|5784|5705|0
1635931500000|2021-11-03 09:25:00|5782|5733|5784|5730|5784|5737|5782|5728|0
1635931800000|2021-11-03 09:30:00|5785|5731|5784|5737|5785|5737|5784|5731|0
1635932100000|2021-11-03 09:35:00|5785|5738|5785|5739|5785|5739|5785|5738|8
1635932400000|2021-11-03 09:40:00|5779|5730|5785|5738|5785|5739|5779|5711|5
1635932700000|2021-11-03 09:45:00|5784|5731|5784|5729|5785|5735|5784|5707|4
1635933000000|2021-11-03 09:50:00||5730||5707||5734||5707|0
1635933300000|2021-11-03 09:55:00||5725||5727||5730||5707|0
1635933600000|2021-11-03 10:00:00||5707||5725||5727||5704|0
1635933900000|2021-11-03 10:05:00||5704||5724||5732||5704|0
1635934200000|2021-11-03 10:10:00||5725||5730||5731||5704|0
1635934500000|2021-11-03 10:15:00|5778|5721|5784|5732|5784|5732|5778|5721|0
1635934800000|2021-11-03 10:20:00|5775||5784||5784||5775||0
1635935100000|2021-11-03 10:25:00|5785|5721|5784|5726|5785|5727|5784|5697|0
1635935400000|2021-11-03 10:30:00||5705||5725||5728||5705|3
1635935700000|2021-11-03 10:35:00||5705||5725||5727||5705|80
1635936000000|2021-11-03 10:40:00|5779|5705|5779|5728|5779|5729|5779|5705|0
1635936300000|2021-11-03 10:45:00|5784|5708|5784|5729|5784|5729|5784|5708|0
1635936600000|2021-11-03 10:50:00||5708||5727||5730||5708|0
1635936900000|2021-11-03 10:55:00|5785|5729|5784|5727|5785|5730|5784|5708|10
1635937200000|2021-11-03 11:00:00|5759|5708|5759|5730|5759|5730|5759|5708|121
1635937500000|2021-11-03 11:05:00|5758|5750|5759|5750|5759|5750|5758|5750|2
1635938100000|2021-11-03 11:15:00|5757|5756|5757|5754|5759|5756|5754|5731|468
1635938700000|2021-11-03 11:25:00|5758||5758||5758||5758||2
1635939000000|2021-11-03 11:30:00|5759||5759||5759||5759||3
1635939300000|2021-11-03 11:35:00|||||||||4
1635939600000|2021-11-03 11:40:00|||||||||1
1635939900000|2021-11-03 11:45:00|||||||||25
1635940200000|2021-11-03 11:50:00||5756||5756||5756||5756|87
1635940500000|2021-11-03 11:55:00||5755||5755||5755||5755|21
1635940800000|2021-11-03 12:00:00|||||||||56
1635941100000|2021-11-03 12:05:00|5757||5759||5759||5757||1
1635941400000|2021-11-03 12:10:00|||||||||49
1635941700000|2021-11-03 12:15:00|5758|5756|5758|5755|5758|5756|5758|5755|2
1635942000000|2021-11-03 12:20:00|||||||||63
1635942300000|2021-11-03 12:25:00|5759||5759||5759||5758||679
1635942600000|2021-11-03 12:30:00|5758||5759||5759||5758||12
1635942900000|2021-11-03 12:35:00|||||||||3
1635943200000|2021-11-03 12:40:00|||||||||29
1635943500000|2021-11-03 12:45:00|||||||||4
1635943800000|2021-11-03 12:50:00||5757||5757||5757||5757|163
1635944100000|2021-11-03 12:55:00|||||||||51
1635944400000|2021-11-03 13:00:00|||||||||101
1635944700000|2021-11-03 13:05:00|||||||||1
1635945000000|2021-11-03 13:10:00|||||||||1
1635945300000|2021-11-03 13:15:00|||||||||16
1635945600000|2021-11-03 13:20:00|5758|5756|5759|5755|5759|5756|5758|5755|551
1635945900000|2021-11-03 13:25:00|5760|5754|5769|5754|5771|5754|5758|5754|3206
1635946200000|2021-11-03 13:30:00|5762|5758|5751|5750|5766|5758|5719|5714|474387
1635946500000|2021-11-03 13:35:00|5750|5749|5763|5761|5765|5763|5744|5743|101398
1635946800000|2021-11-03 13:40:00|5762|5760|5789|5788|5789|5788|5759|5758|187659
1635947100000|2021-11-03 13:45:00|5790|5789|5760|5759|5794|5793|5760|5759|196390
1635947400000|2021-11-03 13:50:00|5759|5758|5758|5757|5763|5762|5751|5750|74205
1635947700000|2021-11-03 13:55:00|5757|5756|5757|5756|5760|5759|5750|5749|44280
1635948000000|2021-11-03 14:00:00|5758|5757|5747|5746|5760|5759|5745|5744|93881
1635948300000|2021-11-03 14:05:00|5746|5745|5741|5740|5752|5751|5734|5733|187957
1635948600000|2021-11-03 14:10:00|5742|5741|5757|5756|5759|5758|5740|5739|41182
1635948900000|2021-11-03 14:15:00|5758|5757|5742|5741|5758|5757|5742|5741|83280
1635949200000|2021-11-03 14:20:00|5741|5740|5740|5739|5746|5745|5737|5736|71010
1635949500000|2021-11-03 14:25:00|5741|5740|5734|5733|5744|5743|5733|5732|85517
1635949800000|2021-11-03 14:30:00|5735|5734|5730|5729|5737|5737|5726|5725|111752
1635950100000|2021-11-03 14:35:00|5729|5728|5724|5723|5729|5728|5717|5716|342567
1635950400000|2021-11-03 14:40:00|5725|5724|5722|5721|5726|5725|5717|5716|142398
1635950700000|2021-11-03 14:45:00|5723|5722|5720|5719|5723|5722|5712|5711|64010
1635951000000|2021-11-03 14:50:00|5719|5718|5724|5723|5725|5724|5717|5716|58724
1635951300000|2021-11-03 14:55:00|5723|5722|5730|5729|5733|5732|5723|5722|89146
1635951600000|2021-11-03 15:00:00|5731|5730|5731|5730|5734|5733|5730|5729|38816
1635951900000|2021-11-03 15:05:00|5730|5729|5725|5724|5730|5729|5722|5721|81551
1635952200000|2021-11-03 15:10:00|5724|5723|5730|5729|5730|5729|5722|5721|44126
1635952500000|2021-11-03 15:15:00|5729|5728|5727|5726|5729|5728|5724|5723|21456
1635952800000|2021-11-03 15:20:00|5728|5727|5733|5732|5733|5732|5727|5726|46137
1635953100000|2021-11-03 15:25:00|5734|5733|5736|5735|5739|5738|5733|5732|63445
1635953400000|2021-11-03 15:30:00|5735|5734|5732|5731|5736|5735|5731|5730|27316
1635953700000|2021-11-03 15:35:00|5733|5732|5735|5734|5740|5739|5733|5732|53334
1635954000000|2021-11-03 15:40:00|5734|5733|5740|5739|5740|5739|5734|5733|16551
1635954300000|2021-11-03 15:45:00|5741|5740|5740|5739|5742|5741|5738|5737|28950
1635954600000|2021-11-03 15:50:00|5739|5738|5733|5732|5739|5738|5731|5730|76323
1635954900000|2021-11-03 15:55:00|5734|5733|5739|5738|5739|5738|5734|5733|29695
1635955200000|2021-11-03 16:00:00|5738|5737|5735|5734|5739|5738|5731|5730|62868
1635955500000|2021-11-03 16:05:00|5734|5733|5744|5743|5745|5744|5733|5732|35381
1635955800000|2021-11-03 16:10:00|5745|5744|5739|5738|5745|5744|5739|5738|48560
1635956100000|2021-11-03 16:15:00|5740|5739|5741|5740|5742|5741|5738|5737|45378
1635956400000|2021-11-03 16:20:00|5740|5739|5741|5740|5742|5741|5738|5737|28732
1635956700000|2021-11-03 16:25:00|5740|5739|5739|5738|5741|5740|5738|5737|31204
1635957000000|2021-11-03 16:30:00|5738|5737|5733|5732|5738|5737|5731|5730|48037
1635957300000|2021-11-03 16:35:00|5734|5733|5726|5725|5734|5733|5724|5723|45029
1635957600000|2021-11-03 16:40:00|5725|5724|5726|5725|5727|5726|5724|5723|24652
1635957900000|2021-11-03 16:45:00|5725|5724|5721|5720|5725|5724|5720|5719|26744
1635958200000|2021-11-03 16:50:00|5720|5719|5721|5720|5721|5720|5717|5716|25066
1635958500000|2021-11-03 16:55:00|5720|5719|5726|5725|5726|5725|5720|5719|33893
1635958800000|2021-11-03 17:00:00|5725|5724|5725|5724|5726|5725|5721|5720|26172
1635959100000|2021-11-03 17:05:00|5724|5723|5724|5723|5726|5725|5722|5721|18184
1635959400000|2021-11-03 17:10:00|5725|5724|5725|5724|5728|5727|5724|5723|39351
1635959700000|2021-11-03 17:15:00|5724|5723|5725|5724|5725|5724|5722|5721|41837
1635960000000|2021-11-03 17:20:00|5726|5725|5721|5720|5732|5731|5721|5720|59124
1635960300000|2021-11-03 17:25:00|5720|5719|5723|5722|5726|5725|5720|5719|48945
1635960600000|2021-11-03 17:30:00|5722|5721|5727|5726|5728|5727|5717|5716|65030
1635960900000|2021-11-03 17:35:00|5726|5725|5722|5721|5726|5725|5722|5721|40355
1635961200000|2021-11-03 17:40:00|5723|5722|5728|5727|5728|5727|5723|5722|36682
1635961500000|2021-11-03 17:45:00|5727|5726|5724|5723|5727|5726|5724|5723|36008
1635961800000|2021-11-03 17:50:00|5723|5722|5721|5720|5723|5722|5720|5719|36204
1635962100000|2021-11-03 17:55:00|5722|5721|5726|5725|5728|5727|5722|5721|38930
1635962400000|2021-11-03 18:00:00|5727|5726|5747|5746|5751|5748|5722|5721|122206
1635962700000|2021-11-03 18:05:00|5748|5747|5740|5739|5751|5750|5737|5736|79203
1635963000000|2021-11-03 18:10:00|5741|5740|5740|5739|5744|5743|5736|5735|48878
1635963300000|2021-11-03 18:15:00|5741|5740|5749|5748|5749|5748|5738|5737|52990
1635963600000|2021-11-03 18:20:00|5748|5747|5755|5754|5755|5754|5747|5746|39379
1635963900000|2021-11-03 18:25:00|5754|5753|5750|5749|5756|5755|5749|5748|59695
1635964200000|2021-11-03 18:30:00|5751|5750|5751|5750|5753|5752|5745|5744|48085
1635964500000|2021-11-03 18:35:00|5752|5751|5755|5754|5755|5754|5749|5748|31028
1635964800000|2021-11-03 18:40:00|5756|5755|5761|5760|5762|5761|5753|5752|63007
1635965100000|2021-11-03 18:45:00|5762|5761|5779|5778|5780|5779|5761|5760|196426
1635965400000|2021-11-03 18:50:00|5778|5777|5782|5781|5784|5783|5775|5774|77822
1635965700000|2021-11-03 18:55:00|5781|5780|5775|5774|5784|5783|5773|5772|84035
1635966000000|2021-11-03 19:00:00|5774|5773|5774|5773|5777|5776|5773|5772|55185
1635966300000|2021-11-03 19:05:00|5773|5772|5777|5776|5778|5777|5773|5772|50977
1635966600000|2021-11-03 19:10:00|5776|5775|5777|5776|5778|5777|5773|5772|70806
1635966900000|2021-11-03 19:15:00|5776|5775|5769|5768|5776|5775|5769|5768|87284
1635967200000|2021-11-03 19:20:00|5770|5769|5775|5774|5775|5774|5770|5769|49444
1635967500000|2021-11-03 19:25:00|5774|5773|5772|5771|5776|5775|5770|5769|79545
1635967800000|2021-11-03 19:30:00|5773|5772|5775|5774|5776|5775|5771|5770|81807
1635968100000|2021-11-03 19:35:00|5774|5773|5774|5773|5775|5774|5769|5768|74866
1635968400000|2021-11-03 19:40:00|5775|5774|5783|5782|5783|5782|5775|5774|70934
1635968700000|2021-11-03 19:45:00|5782|5781|5786|5785|5787|5786|5781|5780|102497
1635969000000|2021-11-03 19:50:00|5787|5786|5771|5770|5792|5791|5771|5770|490300
1635969300000|2021-11-03 19:55:00|5770|5769|5765|5764|5770|5769|5763|5762|629076
1635969600000|2021-11-03 20:00:00|5766|5757|5797|5757|5799|5757|5766|5757|2468098
1635969900000|2021-11-03 20:05:00|5785|5750|5785|5750|5785|5750|5762|5750|861
1635970200000|2021-11-03 20:10:00|5764||5785||5785||5751||1896
1635970500000|2021-11-03 20:15:00|||||||||529
1635970800000|2021-11-03 20:20:00|5765|5757|5758|5750|5765|5757|5758|5750|1007
1635971100000|2021-11-03 20:25:00|5765||5765||5765||5765||82
1635971700000|2021-11-03 20:35:00|||||||||100
1635972000000|2021-11-03 20:40:00|||||||||3
1635972300000|2021-11-03 20:45:00|||||||||6
1635972600000|2021-11-03 20:50:00|5762|5753|5762|5753|5762|5753|5762|5753|125
1635972900000|2021-11-03 20:55:00|||||||||17
1635973500000|2021-11-03 21:05:00|||||||||2
1635974400000|2021-11-03 21:20:00|||||||||175
1635974700000|2021-11-03 21:25:00|||||||||1
1635975000000|2021-11-03 21:30:00|||||||||3
1635975300000|2021-11-03 21:35:00|||||||||4
1635975600000|2021-11-03 21:40:00|||||||||2
1635975900000|2021-11-03 21:45:00|||||||||46
1635976200000|2021-11-03 21:50:00||5755||5755||5755||5755|2
1635976500000|2021-11-03 21:55:00|||||||||25
1635976800000|2021-11-03 22:00:00|||||||||10
1635977400000|2021-11-03 22:10:00|5765|5762|5765|5755|5765|5762|5760|5755|491
1635977700000|2021-11-03 22:15:00|||||||||225
1635979500000|2021-11-03 22:45:00|||||||||20
1635980100000|2021-11-03 22:55:00|||||||||14
1635980700000|2021-11-03 23:05:00|||||||||40
1635981000000|2021-11-03 23:10:00|||||||||5
1635981300000|2021-11-03 23:15:00|||||||||160
1635981600000|2021-11-03 23:20:00|5785|5765|5785|5765|5785|5765|5785|5765|6
1635982500000|2021-11-03 23:35:00|||||||||1
1635983100000|2021-11-03 23:45:00|||||||||100
1635983700000|2021-11-03 23:55:00|||||||||5
1636012800000|2021-11-04 08:00:00|5800|5697|5798|5697|5970|5698|5798|5400|0
1636013100000|2021-11-04 08:05:00|5795||5795||5795||5795||19
1636013400000|2021-11-04 08:10:00|5785|5702|5773|5711|5795|5720|5750|5697|164
1636013700000|2021-11-04 08:15:00||5698||5716||5716||5698|20
1636014000000|2021-11-04 08:20:00|5757|5698|5776|5717|5793|5718|5757|5698|30
1636014300000|2021-11-04 08:25:00|5785||5773||5793||5773||0
1636014600000|2021-11-04 08:30:00|5785|5749|5770|5711|5785|5749|5748|5698|856
1636014900000|2021-11-04 08:35:00||5698||5703||5715||5697|66
1636015200000|2021-11-04 08:40:00||5734||5703||5734||5703|0
1636015500000|2021-11-04 08:45:00|5795|5697|5769|5704|5795|5704|5769|5697|11
1636015800000|2021-11-04 08:50:00|5785|5697|5766|5708|5785|5744|5766|5697|168
1636016100000|2021-11-04 08:55:00|5785|5697|5785|5714|5795|5744|5768|5697|193
1636016400000|2021-11-04 09:00:00|5795|5698|5779|5716|5795|5716|5779|5698|0
1636016700000|2021-11-04 09:05:00|5795|5754|5795|5697|5795|5754|5795|5697|0
1636017000000|2021-11-04 09:10:00|5781|5728|5781|5728|5781|5728|5781|5702|0
1636017300000|2021-11-04 09:15:00||5702||5718||5726||5698|18
1636017600000|2021-11-04 09:20:00|5794|5698|5771|5713|5795|5726|5771|5697|4
1636018200000|2021-11-04 09:30:00|5785|5697|5768|5706|5785|5706|5768|5697|1
1636018500000|2021-11-04 09:35:00|5766|5733|5766|5736|5768|5736|5766|5733|51
1636018800000|2021-11-04 09:40:00|5765||5765||5765||5763||0
1636019400000|2021-11-04 09:50:00|5779|5733|5764|5736|5779|5736|5764|5733|0
1636019700000|2021-11-04 09:55:00|5780|5733|5768|5733|5780|5733|5768|5733|1
1636020000000|2021-11-04 10:00:00|5779|5736|5778|5739|5780|5741|5769|5733|38
1636020300000|2021-11-04 10:05:00|5780|5736|5765|5736|5780|5736|5765|5736|1
1636020600000|2021-11-04 10:10:00||5739||5733||5739||5733|0
1636020900000|2021-11-04 10:15:00|5764|5736|5763|5740|5764|5740|5763|5733|1
1636021200000|2021-11-04 10:20:00|5764||5763||5764||5763||0
1636021500000|2021-11-04 10:25:00|5762||5755||5763||5755||0
1636021800000|2021-11-04 10:30:00|||||||||5
1636022100000|2021-11-04 10:35:00|||||||||173
1636022400000|2021-11-04 10:40:00|||||||||57
1636022700000|2021-11-04 10:45:00|||||||||50
1636023000000|2021-11-04 10:50:00||5743||5743||5743||5743|60
1636023300000|2021-11-04 10:55:00|||||||||10
1636023600000|2021-11-04 11:00:00|||||||||696
1636023900000|2021-11-04 11:05:00|||||||||1
1636024200000|2021-11-04 11:10:00||5748||5748||5748||5748|41
1636024500000|2021-11-04 11:15:00|5754|5749|5754|5749|5754|5749|5754|5749|0
1636025100000|2021-11-04 11:25:00|5755|5751|5755|5751|5755|5751|5755|5751|385
1636025700000|2021-11-04 11:35:00|||||||||10
1636026000000|2021-11-04 11:40:00|5753|5749|5752|5749|5754|5749|5750|5748|824
1636026300000|2021-11-04 11:45:00|5750|5748|5748|5746|5750|5748|5748|5739|1238
1636026600000|2021-11-04 11:50:00|5747|5740|5747|5743|5747|5743|5747|5740|375
1636026900000|2021-11-04 11:55:00|5748|5746|5752|5747|5755|5747|5748|5746|747
1636027200000|2021-11-04 12:00:00|5754|5751|5754|5752|5754|5752|5754|5751|677
1636027500000|2021-11-04 12:05:00||5751||5751||5751||5751|1
1636027800000|2021-11-04 12:10:00|||||||||247
1636028100000|2021-11-04 12:15:00|5752|5747|5754|5749|5755|5749|5748|5747|1343
1636028700000|2021-11-04 12:25:00|5755|5748|5771|5749|5787|5749|5754|5748|956
1636029000000|2021-11-04 12:30:00|5765|5750|5755|5752|5771|5753|5752|5750|1841
1636029600000|2021-11-04 12:40:00|||||||||201
1636029900000|2021-11-04 12:45:00|5754|5750|5753|5751|5754|5751|5745|5736|4011
1636030200000|2021-11-04 12:50:00|5751|5743|5750|5747|5769|5747|5746|5743|979
1636030500000|2021-11-04 12:55:00|5748|5736|5757|5743|5760|5743|5744|5736|2056
1636030800000|2021-11-04 13:00:00|||||||||135
1636031100000|2021-11-04 13:05:00|||||||||2
1636031400000|2021-11-04 13:10:00|5756|5751|5769|5758|5769|5758|5756|5751|2241
1636031700000|2021-11-04 13:15:00|5766|5757|5763|5758|5766|5758|5763|5757|629
1636032000000|2021-11-04 13:20:00|5769|5761|5769|5744|5769|5761|5769|5744|174
1636032300000|2021-11-04 13:25:00|5753|5728|5769|5745|5769|5745|5734|5725|52319
1636032600000|2021-11-04 13:30:00|5770|5749|5735|5733|5770|5760|5702|5700|574261
1636032900000|2021-11-04 13:35:00|5734|5734|5715|5714|5735|5734|5711|5710|106213
1636033200000|2021-11-04 13:40:00|5716|5715|5729|5728|5735|5734|5716|5715|145362
1636033500000|2021-11-04 13:45:00|5728|5727|5734|5733|5744|5743|5728|5727|100041
1636033800000|2021-11-04 13:50:00|5733|5732|5753|5752|5754|5753|5725|5724|113154
1636034100000|2021-11-04 13:55:00|5752|5751|5748|5747|5755|5754|5746|5745|93831
1636034400000|2021-11-04 14:00:00|5749|5748|5747|5746|5750|5749|5739|5738|79035
1636034700000|2021-11-04 14:05:00|5746|5745|5743|5742|5752|5751|5741|5740|117855
1636035000000|2021-11-04 14:10:00|5742|5741|5767|5765|5769|5768|5739|5738|183624
1636035300000|2021-11-04 14:15:00|5768|5766|5755|5754|5768|5767|5755|5754|76231
1636035600000|2021-11-04 14:20:00|5756|5755|5752|5751|5760|5759|5752|5751|39568
1636035900000|2021-11-04 14:25:00|5751|5750|5745|5744|5751|5750|5744|5743|65333
1636036200000|2021-11-04 14:30:00|5746|5745|5748|5747|5751|5750|5742|5741|142697
1636036500000|2021-11-04 14:35:00|5749|5748|5738|5737|5750|5749|5736|5735|59289
1636036800000|2021-11-04 14:40:00|5737|5736|5738|5737|5742|5741|5735|5734|88495
1636037100000|2021-11-04 14:45:00|5739|5738|5734|5733|5740|5739|5732|5731|53437
1636037400000|2021-11-04 14:50:00|5735|5734|5728|5727|5740|5739|5725|5724|80631
1636037700000|2021-11-04 14:55:00|5727|5726|5729|5728|5733|5732|5727|5726|71526
1636038000000|2021-11-04 15:00:00|5728|5727|5720|5719|5729|5728|5719|5718|102956
1636038300000|2021-11-04 15:05:00|5719|5718|5717|5716|5721|5720|5717|5716|75793
1636038600000|2021-11-04 15:10:00|5716|5715|5715|5714|5718|5717|5714|5713|94611
1636038900000|2021-11-04 15:15:00|5714|5713|5710|5709|5715|5714|5709|5708|98388
1636039200000|2021-11-04 15:20:00|5709|5708|5701|5700|5709|5708|5699|5699|90411
1636039500000|2021-11-04 15:25:00|5702|5701|5712|5711|5717|5716|5702|5701|152835
1636039800000|2021-11-04 15:30:00|5711|5710|5717|5716|5717|5716|5711|5710|65073
1636040100000|2021-11-04 15:35:00|5716|5715|5713|5712|5719|5718|5710|5709|47884
1636040400000|2021-11-04 15:40:00|5712|5711|5714|5713|5714|5713|5710|5709|40510
1636040700000|2021-11-04 15:45:00|5715|5714|5709|5708|5718|5717|5709|5708|49886
1636041000000|2021-11-04 15:50:00|5710|5709|5712|5711|5714|5713|5707|5706|34844
1636041300000|2021-11-04 15:55:00|5713|5712|5714|5713|5716|5715|5712|5711|39206
1636041600000|2021-11-04 16:00:00|5715|5714|5714|5713|5716|5715|5713|5712|31039
1636041900000|2021-11-04 16:05:00|5715|5714|5710|5709|5715|5714|5709|5708|48401
1636042200000|2021-11-04 16:10:00|5709|5708|5708|5707|5709|5708|5705|5704|42251
1636042500000|2021-11-04 16:15:00|5707|5706|5703|5702|5707|5706|5700|5699|66582
1636042800000|2021-11-04 16:20:00|5704|5703|5700|5699|5705|5704|5700|5699|35481
1636043100000|2021-11-04 16:25:00|5701|5700|5702|5701|5702|5701|5697|5696|39515
1636043400000|2021-11-04 16:30:00|5701|5700|5701|5700|5703|5702|5700|5699|37252
1636043700000|2021-11-04 16:35:00|5702|5701|5705|5704|5706|5705|5702|5701|66688
1636044000000|2021-11-04 16:40:00|5704|5703|5707|5706|5707|5706|5701|5700|45637
1636044300000|2021-11-04 16:45:00|5706|5705|5705|5704|5706|5705|5703|5702|42373
1636044600000|2021-11-04 16:50:00|5704|5703|5704|5703|5705|5704|5702|5701|35478
1636044900000|2021-11-04 16:55:00|5703|5702|5696|5695|5703|5702|5696|5695|187037
1636045200000|2021-11-04 17:00:00|5695|5694|5681|5680|5695|5694|5681|5680|150347
1636045500000|2021-11-04 17:05:00|5682|5681|5694|5693|5695|5694|5682|5681|112527
1636045800000|2021-11-04 17:10:00|5693|5692|5690|5689|5694|5693|5690|5689|28249
1636046100000|2021-11-04 17:15:00|5689|5688|5686|5685|5689|5688|5685|5685|73101
1636046400000|2021-11-04 17:20:00|5685|5684|5683|5682|5686|5685|5680|5679|115897
1636046700000|2021-11-04 17:25:00|5684|5683|5685|5684|5687|5686|5684|5683|52109
1636047000000|2021-11-04 17:30:00|5686|5685|5682|5681|5686|5685|5681|5680|105226
1636047300000|2021-11-04 17:35:00|5681|5680|5686|5685|5686|5685|5680|5679|69632
1636047600000|2021-11-04 17:40:00|5685|5684|5689|5688|5692|5691|5685|5684|60228
1636047900000|2021-11-04 17:45:00|5690|5689|5681|5680|5691|5690|5681|5680|65771
1636048200000|2021-11-04 17:50:00|5680|5679|5682|5681|5684|5683|5679|5679|81959
1636048500000|2021-11-04 17:55:00|5683|5682|5686|5685|5688|5687|5682|5681|72236
1636048800000|2021-11-04 18:00:00|5685|5684|5672|5671|5686|5685|5671|5670|101824
1636049100000|2021-11-04 18:05:00|5673|5672|5672|5671|5673|5672|5667|5666|125063
1636049400000|2021-11-04 18:10:00|5673|5672|5673|5672|5674|5673|5670|5669|78190
1636049700000|2021-11-04 18:15:00|5674|5673|5674|5673|5676|5675|5665|5664|95353
1636050000000|2021-11-04 18:20:00|5675|5674|5686|5685|5686|5685|5674|5674|146598
1636050300000|2021-11-04 18:25:00|5687|5686|5684|5683|5690|5689|5682|5681|109792
1636050600000|2021-11-04 18:30:00|5683|5682|5689|5688|5689|5688|5683|5682|175669
1636050900000|2021-11-04 18:35:00|5690|5689|5684|5683|5691|5690|5683|5682|92650
1636051200000|2021-11-04 18:40:00|5685|5684|5666|5665|5686|5685|5666|5665|206780
1636051500000|2021-11-04 18:45:00|5667|5666|5665|5664|5669|5668|5663|5662|105081
1636051800000|2021-11-04 18:50:00|5666|5665|5661|5660|5666|5665|5658|5657|149863
1636052100000|2021-11-04 18:55:00|5660|5659|5659|5658|5661|5660|5656|5655|108477
1636052400000|2021-11-04 19:00:00|5658|5657|5672|5671|5673|5672|5658|5657|113564
1636052700000|2021-11-04 19:05:00|5671|5670|5683|5682|5683|5682|5671|5670|123635
1636053000000|2021-11-04 19:10:00|5684|5683|5689|5688|5690|5689|5683|5682|81583
1636053300000|2021-11-04 19:15:00|5690|5689|5687|5686|5690|5689|5685|5684|90693
1636053600000|2021-11-04 19:20:00|5686|5685|5680|5679|5687|5686|5680|5679|129782
1636053900000|2021-11-04 19:25:00|5681|5680|5681|5680|5684|5683|5680|5679|87176
1636054200000|2021-11-04 19:30:00|5682|5681|5688|5687|5688|5687|5682|5681|114127
1636054500000|2021-11-04 19:35:00|5687|5686|5685|5684|5692|5691|5685|5684|152118
1636054800000|2021-11-04 19:40:00|5684|5683|5686|5685|5688|5687|5676|5675|271157
1636055100000|2021-11-04 19:45:00|5687|5686|5702|5701|5703|5702|5687|5686|355181
1636055400000|2021-11-04 19:50:00|5703|5702|5710|5709|5711|5710|5697|5696|405591
1636055700000|2021-11-04 19:55:00|5709|5708|5713|5712|5713|5712|5701|5700|1035765
1636056000000|2021-11-04 20:00:00|5716|5695|5708|5665|5716|5695|5708|5665|3008619
1636056900000|2021-11-04 20:15:00|5698|5689|5710|5683|5710|5689|5698|5665|6206
1636057200000|2021-11-04 20:20:00||5684||5698||5698||5684|2400
1636057500000|2021-11-04 20:25:00|||||||||89
1636057800000|2021-11-04 20:30:00|5725||5725||5725||5725||0
1636058400000|2021-11-04 20:40:00|5717|5701|5718|5698|5718|5701|5699|5698|2424
1636058700000|2021-11-04 20:45:00|||||||||161
1636059000000|2021-11-04 20:50:00|5712|5689|5718|5699|5718|5699|5712|5689|27
1636059600000|2021-11-04 21:00:00|||||||||3
1636059900000|2021-11-04 21:05:00|||||||||15
1636060200000|2021-11-04 21:10:00|||||||||22
1636060500000|2021-11-04 21:15:00|5717||5717||5717||5717||3
1636060800000|2021-11-04 21:20:00||5712||5712||5712||5712|68
1636061100000|2021-11-04 21:25:00||5699||5699||5699||5699|15
1636061400000|2021-11-04 21:30:00|||||||||8
1636061700000|2021-11-04 21:35:00|||||||||13
1636062300000|2021-11-04 21:45:00|5716||5716||5716||5716||10
1636062600000|2021-11-04 21:50:00|||||||||16
1636062900000|2021-11-04 21:55:00|5715|5700|5715|5700|5715|5700|5715|5700|2
1636063200000|2021-11-04 22:00:00|||||||||9
1636063500000|2021-11-04 22:05:00|||||||||2
1636064400000|2021-11-04 22:20:00|||||||||1
1636064700000|2021-11-04 22:25:00|5712|5710|5712|5710|5712|5710|5712|5710|2081
1636065000000|2021-11-04 22:30:00||5700||5700||5700||5700|200
1636065600000|2021-11-04 22:40:00|||||||||1153
1636065900000|2021-11-04 22:45:00||5706||5706||5706||5706|0
1636066200000|2021-11-04 22:50:00||5700||5700||5706||5700|0
1636066500000|2021-11-04 22:55:00|||||||||14
1636067400000|2021-11-04 23:10:00||5706||5700||5706||5700|23
1636067700000|2021-11-04 23:15:00|||||||||100
1636069800000|2021-11-04 23:50:00|||||||||1197
1636070100000|2021-11-04 23:55:00|||||||||26
1636099200000|2021-11-05 08:00:00|5956|5180|5742|5682|5956|5682|5742|5180|0
1636099500000|2021-11-05 08:05:00|5739||5742||5742||5739||0
1636099800000|2021-11-05 08:10:00|5736|5685|5736|5689|5750|5689|5733|5643|0
1636100400000|2021-11-05 08:20:00||5688||5692||5692||5688|0
1636100700000|2021-11-05 08:25:00|5735|5691|5736|5694|5736|5695|5735|5691|0
1636101000000|2021-11-05 08:30:00|5735|5695|5736|5695|5736|5695|5735|5694|0
1636101300000|2021-11-05 08:35:00||5697||5695||5698||5643|1
1636101600000|2021-11-05 08:40:00|5735|5697|5719|5689|5736|5698|5719|5643|108
1636101900000|2021-11-05 08:45:00||5691||5689||5692||5659|0
1636102200000|2021-11-05 08:50:00||5691||5689||5702||5677|246
1636102500000|2021-11-05 08:55:00||5688||5689||5689||5688|0
1636102800000|2021-11-05 09:00:00||5688||5692||5692||5643|3
1636103100000|2021-11-05 09:05:00||5675||5688||5688||5643|0
1636103400000|2021-11-05 09:10:00||5677||5691||5691||5656|0
1636103700000|2021-11-05 09:15:00||5677||5689||5689||5677|0
1636104000000|2021-11-05 09:20:00||5691||5689||5692||5677|0
1636104300000|2021-11-05 09:25:00||5688||5674||5692||5674|0
1636104600000|2021-11-05 09:30:00||5688||5688||5689||5674|0
1636104900000|2021-11-05 09:35:00|5718|5689|5718|5685|5718|5689|5718|5685|0
1636105200000|2021-11-05 09:40:00||5688||5694||5694||5688|2
1636105500000|2021-11-05 09:45:00||5688||5688||5689||5688|14
1636105800000|2021-11-05 09:50:00|||||||||10
1636106100000|2021-11-05 09:55:00|||||||||2
1636106700000|2021-11-05 10:05:00|||||||||1
1636107000000|2021-11-05 10:10:00||5691||5691||5691||5691|1
1636107300000|2021-11-05 10:15:00|||||||||16
1636107600000|2021-11-05 10:20:00|||||||||5
1636108500000|2021-11-05 10:35:00|||||||||2
1636109400000|2021-11-05 10:50:00||5694||5701||5701||5694|4
1636110000000|2021-11-05 11:00:00|5717|5703|5717|5703|5717|5703|5717|5703|23
1636110300000|2021-11-05 11:05:00|5715|5706|5714|5710|5715|5710|5714|5706|10
1636110600000|2021-11-05 11:10:00||5706||5706||5706||5706|13
1636110900000|2021-11-05 11:15:00|5713|5710|5711|5710|5713|5710|5711|5710|113
1636111200000|2021-11-05 11:20:00||5704||5706||5706||5704|29
1636111500000|2021-11-05 11:25:00|||||||||2
1636111800000|2021-11-05 11:30:00|5708||5708||5709||5708||7
1636112100000|2021-11-05 11:35:00|5709|5701|5726|5721|5750|5721|5707|5701|11118
1636112400000|2021-11-05 11:40:00||5722||5722||5722||5722|252
1636112700000|2021-11-05 11:45:00|5724|5721|5724|5721|5724|5722|5724|5721|403
1636113000000|2021-11-05 11:50:00|5723|5722|5723|5722|5723|5722|5723|5721|100
1636113300000|2021-11-05 11:55:00||5721||5721||5721||5721|110
1636113600000|2021-11-05 12:00:00|||||||||7
1636113900000|2021-11-05 12:05:00|5722||5723||5723||5722||120
1636114200000|2021-11-05 12:10:00|||||||||42
1636114500000|2021-11-05 12:15:00|5722|5720|5738|5724|5741|5725|5720|5718|1847
1636114800000|2021-11-05 12:20:00|||||||||68
1636115100000|2021-11-05 12:25:00|5731|5721|5724|5709|5731|5721|5724|5709|705
1636115400000|2021-11-05 12:30:00|5723|5713|5724|5721|5724|5721|5723|5713|404
1636115700000|2021-11-05 12:35:00|5732|5722|5732|5726|5732|5726|5724|5722|1482
1636116000000|2021-11-05 12:40:00||5725||5726||5726||5725|286
1636116300000|2021-11-05 12:45:00||5728||5729||5729||5728|7
1636116600000|2021-11-05 12:50:00|5731|5728|5731|5728|5731|5728|5731|5728|5
1636116900000|2021-11-05 12:55:00|5730||5731||5731||5730||20
1636117200000|2021-11-05 13:00:00|5730|5729|5730|5728|5730|5729|5730|5728|404
1636117500000|2021-11-05 13:05:00|5729|5726|5729|5725|5730|5726|5728|5725|323
1636117800000|2021-11-05 13:10:00|5728|5726|5729|5725|5730|5726|5728|5725|439
1636118100000|2021-11-05 13:15:00|5728||5728||5728||5728||132
1636118400000|2021-11-05 13:20:00|5730|5726|5733|5730|5733|5730|5730|5726|527
1636118700000|2021-11-05 13:25:00|5723|5700|5746|5705|5746|5724|5695|5665|6898
1636119000000|2021-11-05 13:30:00|5740|5734|5720|5718|5750|5745|5714|5712|364175
1636119300000|2021-11-05 13:35:00|5721|5719|5715|5714|5729|5728|5708|5707|78847
1636119600000|2021-11-05 13:40:00|5716|5715|5730|5729|5734|5733|5715|5714|134003
1636119900000|2021-11-05 13:45:00|5731|5730|5735|5734|5737|5736|5719|5718|158177
1636120200000|2021-11-05 13:50:00|5736|5735|5752|5751|5757|5756|5736|5735|85231
1636120500000|2021-11-05 13:55:00|5753|5752|5764|5763|5764|5763|5748|5747|132632
1636120800000|2021-11-05 14:00:00|5765|5764|5778|5777|5780|5779|5761|5760|148728
1636121100000|2021-11-05 14:05:00|5777|5776|5776|5775|5780|5780|5770|5769|95984
1636121400000|2021-11-05 14:10:00|5775|5774|5768|5767|5777|5776|5766|5765|128807
1636121700000|2021-11-05 14:15:00|5769|5768|5766|5765|5772|5771|5764|5763|86119
1636122000000|2021-11-05 14:20:00|5765|5764|5759|5758|5765|5764|5756|5755|78440
1636122300000|2021-11-05 14:25:00|5758|5757|5762|5761|5764|5763|5754|5754|132807
1636122600000|2021-11-05 14:30:00|5763|5762|5765|5764|5772|5771|5763|5762|122522
1636122900000|2021-11-05 14:35:00|5764|5763|5770|5769|5771|5770|5763|5762|47968
1636123200000|2021-11-05 14:40:00|5769|5768|5760|5759|5770|5769|5757|5756|148630
1636123500000|2021-11-05 14:45:00|5761|5760|5751|5750|5762|5761|5750|5749|83154
1636123800000|2021-11-05 14:50:00|5752|5751|5750|5749|5756|5755|5746|5745|69962
1636124100000|2021-11-05 14:55:00|5751|5750|5755|5754|5757|5756|5748|5747|55970
1636124400000|2021-11-05 15:00:00|5756|5755|5743|5742|5756|5755|5742|5741|75135
1636124700000|2021-11-05 15:05:00|5744|5743|5746|5745|5746|5745|5742|5741|37652
1636125000000|2021-11-05 15:10:00|5747|5746|5750|5749|5752|5751|5745|5744|52478
1636125300000|2021-11-05 15:15:00|5749|5748|5747|5746|5750|5749|5745|5744|33140
1636125600000|2021-11-05 15:20:00|5746|5745|5745|5744|5747|5746|5743|5742|49628
1636125900000|2021-11-05 15:25:00|5744|5743|5740|5739|5744|5743|5739|5738|62561
1636126200000|2021-11-05 15:30:00|5739|5738|5740|5739|5741|5740|5731|5730|151673
1636126500000|2021-11-05 15:35:00|5739|5738|5736|5735|5739|5738|5732|5732|45872
1636126800000|2021-11-05 15:40:00|5735|5734|5727|5726|5735|5734|5726|5725|108463
1636127100000|2021-11-05 15:45:00|5726|5725|5723|5722|5726|5725|5722|5721|151402
1636127400000|2021-11-05 15:50:00|5722|5721|5724|5723|5730|5729|5720|5719|188343
1636127700000|2021-11-05 15:55:00|5725|5725|5707|5706|5725|5725|5707|5706|140678
1636128000000|2021-11-05 16:00:00|5706|5705|5717|5716|5720|5719|5706|5705|99507
1636128300000|2021-11-05 16:05:00|5716|5715|5707|5706|5718|5717|5706|5705|63010
1636128600000|2021-11-05 16:10:00|5706|5705|5703|5702|5708|5707|5703|5702|94333
1636128900000|2021-11-05 16:15:00|5704|5703|5706|5705|5711|5710|5704|5703|99996
1636129200000|2021-11-05 16:20:00|5707|5706|5710|5709|5712|5711|5707|5706|40189
1636129500000|2021-11-05 16:25:00|5709|5708|5706|5705|5709|5708|5706|5705|48380
1636129800000|2021-11-05 16:30:00|5707|5706|5717|5716|5718|5717|5706|5706|55585
1636130100000|2021-11-05 16:35:00|5718|5717|5719|5718|5721|5720|5716|5715|53038
1636130400000|2021-11-05 16:40:00|5720|5719|5716|5715|5721|5720|5716|5715|36588
1636130700000|2021-11-05 16:45:00|5715|5714|5723|5722|5724|5723|5715|5714|72869
1636131000000|2021-11-05 16:50:00|5724|5723|5735|5734|5735|5734|5723|5722|100858
1636131300000|2021-11-05 16:55:00|5736|5735|5734|5733|5736|5735|5732|5731|63540
1636131600000|2021-11-05 17:00:00|5733|5732|5738|5737|5739|5738|5732|5731|67440
1636131900000|2021-11-05 17:05:00|5737|5736|5725|5724|5738|5737|5724|5723|33079
1636132200000|2021-11-05 17:10:00|5726|5725|5720|5719|5728|5727|5718|5717|117053
1636132500000|2021-11-05 17:15:00|5721|5720|5731|5730|5732|5731|5717|5716|67476
1636132800000|2021-11-05 17:20:00|5732|5731|5720|5719|5732|5731|5719|5718|64561
1636133100000|2021-11-05 17:25:00|5719|5718|5710|5709|5721|5720|5710|5709|61043
1636133400000|2021-11-05 17:30:00|5711|5710|5723|5722|5724|5723|5711|5710|63477
1636133700000|2021-11-05 17:35:00|5724|5723|5723|5722|5725|5724|5721|5720|43487
1636134000000|2021-11-05 17:40:00|5724|5723|5719|5718|5724|5723|5717|5716|75734
1636134300000|2021-11-05 17:45:00|5718|5717|5716|5715|5718|5717|5712|5711|48307
1636134600000|2021-11-05 17:50:00|5715|5714|5722|5721|5722|5721|5715|5714|28434
1636134900000|2021-11-05 17:55:00|5721|5720|5716|5715|5722|5721|5715|5714|131035
1636135200000|2021-11-05 18:00:00|5715|5714|5722|5721|5722|5721|5714|5713|48574
1636135500000|2021-11-05 18:05:00|5723|5722|5722|5721|5727|5726|5721|5720|81428
1636135800000|2021-11-05 18:10:00|5721|5720|5719|5718|5724|5723|5718|5717|38983
1636136100000|2021-11-05 18:15:00|5718|5717|5716|5716|5719|5718|5714|5713|72204
1636136400000|2021-11-05 18:20:00|5717|5717|5706|5705|5720|5719|5706|5705|78100
1636136700000|2021-11-05 18:25:00|5707|5706|5716|5715|5716|5715|5707|5706|71606
1636137000000|2021-11-05 18:30:00|5715|5714|5710|5709|5715|5714|5709|5708|120111
1636137300000|2021-11-05 18:35:00|5709|5708|5707|5706|5711|5710|5702|5701|99294
1636137600000|2021-11-05 18:40:00|5706|5705|5701|5700|5708|5707|5701|5700|92794
1636137900000|2021-11-05 18:45:00|5702|5701|5700|5699|5704|5703|5697|5696|219168
1636138200000|2021-11-05 18:50:00|5701|5700|5704|5703|5704|5703|5700|5699|76509
1636138500000|2021-11-05 18:55:00|5703|5702|5704|5703|5705|5704|5701|5700|56560
1636138800000|2021-11-05 19:00:00|5705|5704|5700|5699|5705|5704|5698|5697|69077
1636139100000|2021-11-05 19:05:00|5701|5700|5705|5704|5705|5704|5700|5699|177553
1636139400000|2021-11-05 19:10:00|5704|5703|5705|5704|5706|5705|5702|5701|75862
1636139700000|2021-11-05 19:15:00|5704|5703|5697|5696|5704|5703|5693|5692|329185
1636140000000|2021-11-05 19:20:00|5698|5697|5701|5700|5702|5701|5697|5696|95312
1636140300000|2021-11-05 19:25:00|5702|5701|5702|5701|5703|5702|5697|5696|117474
1636140600000|2021-11-05 19:30:00|5703|5702|5713|5712|5714|5713|5701|5700|123269
1636140900000|2021-11-05 19:35:00|5714|5713|5719|5718|5721|5720|5714|5713|175344
1636141200000|2021-11-05 19:40:00|5718|5717|5711|5710|5720|5719|5709|5708|123174
1636141500000|2021-11-05 19:45:00|5710|5709|5712|5711|5715|5714|5709|5709|122765
1636141800000|2021-11-05 19:50:00|5713|5712|5709|5708|5716|5715|5708|5707|308456
1636142100000|2021-11-05 19:55:00|5708|5707|5707|5706|5710|5709|5704|5703|608517
1636142400000|2021-11-05 20:00:00|5704|5701|5705|5695|5705|5701|5703|5695|1948327
1636142700000|2021-11-05 20:05:00||5696||5695||5698||5695|528
1636143000000|2021-11-05 20:10:00|||||||||1
1636143300000|2021-11-05 20:15:00|5706||5706||5706||5706||6
1636143600000|2021-11-05 20:20:00|||||||||51
1636143900000|2021-11-05 20:25:00||5693||5693||5693||5693|0
1636144200000|2021-11-05 20:30:00|5721||5702||5721||5702||0
1636144500000|2021-11-05 20:35:00|5701|5697|5701|5698|5701|5698|5701|5697|103
1636144800000|2021-11-05 20:40:00|||||||||16
1636145100000|2021-11-05 20:45:00|5699|5695|5699|5695|5699|5695|5698|5695|119
1636145700000|2021-11-05 20:55:00|||||||||29
1636362000000|2021-11-08 09:00:00|5710|5670|5725|5692|5742|5706|5710|5670|425
1636362300000|2021-11-08 09:05:00||5693||5691||5706||5670|60
1636362600000|2021-11-08 09:10:00||5673||5698||5709||5673|0
1636362900000|2021-11-08 09:15:00||5699||5696||5705||5677|10
1636363200000|2021-11-08 09:20:00||5697||5703||5703||5676|1
1636363500000|2021-11-08 09:25:00||5701||5702||5702||5676|0
1636363800000|2021-11-08 09:30:00||5693||5693||5702||5688|3
1636364100000|2021-11-08 09:35:00||5688||5700||5701||5688|0
1636364400000|2021-11-08 09:40:00||5688||5700||5701||5688|0
1636364700000|2021-11-08 09:45:00||5688||5698||5698||5688|0
1636365000000|2021-11-08 09:50:00||5688||5700||5700||5688|10
1636365300000|2021-11-08 09:55:00|5724|5688|5724|5700|5724|5700|5724|5688|0
1636365600000|2021-11-08 10:00:00|5725|5691|5724|5689|5725|5692|5724|5688|0
1636365900000|2021-11-08 10:05:00|5725|5712|5725|5689|5725|5712|5724|5688|77
1636366200000|2021-11-08 10:10:00|5724|5688|5725|5689|5725|5689|5724|5688|2
1636366500000|2021-11-08 10:15:00|5724|5688|5725|5688|5725|5695|5724|5688|1
1636366800000|2021-11-08 10:20:00||5703||5689||5703||5688|0
1636367100000|2021-11-08 10:25:00||5688||5688||5688||5688|0
1636367400000|2021-11-08 10:30:00||5694||5694||5694||5694|4
1636367700000|2021-11-08 10:35:00||5695||5694||5695||5694|3
1636368000000|2021-11-08 10:40:00||5695||5688||5695||5688|75
1636368300000|2021-11-08 10:45:00||5694||5694||5695||5688|0
1636368600000|2021-11-08 10:50:00||5695||5694||5695||5694|0
1636368900000|2021-11-08 10:55:00||5688||5688||5701||5688|0
1636369200000|2021-11-08 11:00:00||5701||5708||5710||5701|0
1636369500000|2021-11-08 11:05:00|||||||||2
1636369800000|2021-11-08 11:10:00|||||||||8
1636370100000|2021-11-08 11:15:00|||||||||5
1636370400000|2021-11-08 11:20:00||5711||5691||5712||5690|334
1636370700000|2021-11-08 11:25:00||5690||5691||5691||5690|10
1636371000000|2021-11-08 11:30:00||5690||5691||5707||5690|100
1636371300000|2021-11-08 11:35:00||5694||5705||5707||5690|0
1636371600000|2021-11-08 11:40:00||5706||5706||5706||5706|221
1636371900000|2021-11-08 11:45:00||5690||5691||5691||5690|0
1636372200000|2021-11-08 11:50:00||5690||5690||5690||5690|43
1636372500000|2021-11-08 11:55:00|5724||5724||5724||5724||0
1636372800000|2021-11-08 12:00:00|5725|5695|5724|5695|5725|5695|5722|5695|172
1636373100000|2021-11-08 12:05:00|5722|5705|5715|5709|5722|5710|5715|5705|3
1636373400000|2021-11-08 12:10:00|5714|5705|5718|5712|5721|5712|5714|5705|187
1636373700000|2021-11-08 12:15:00|5717|5713|5709|5707|5717|5713|5709|5705|685
1636374000000|2021-11-08 12:20:00|5708|5705|5708|5705|5716|5705|5706|5700|574
1636374300000|2021-11-08 12:25:00|5706|5702|5704|5702|5706|5702|5704|5702|112
1636374600000|2021-11-08 12:30:00|5706|5700|5701|5700|5706|5700|5701|5700|421
1636374900000|2021-11-08 12:35:00|5703|5701|5706|5701|5706|5701|5703|5701|691
1636375200000|2021-11-08 12:40:00|5704|5700|5704|5700|5704|5700|5704|5700|158
1636375500000|2021-11-08 12:45:00|5702||5701||5702||5701||817
1636375800000|2021-11-08 12:50:00|5702|5701|5703|5702|5703|5702|5702|5701|213
1636376100000|2021-11-08 12:55:00|||||||||51
1636376400000|2021-11-08 13:00:00|5702|5701|5704|5700|5704|5701|5702|5700|274
1636376700000|2021-11-08 13:05:00|5703|5702|5704|5700|5704|5702|5703|5700|244
1636377000000|2021-11-08 13:10:00|5706|5702|5706|5705|5706|5705|5706|5702|657
1636377300000|2021-11-08 13:15:00|5705|5704|5710|5704|5711|5704|5703|5702|790
1636377600000|2021-11-08 13:20:00|5714|5703|5714|5708|5714|5708|5714|5703|897
1636377900000|2021-11-08 13:25:00|5711|5709|5719|5710|5719|5711|5711|5708|416
1636378200000|2021-11-08 13:30:00|5715||5715||5715||5715||112
1636378500000|2021-11-08 13:35:00|5714||5713||5714||5713||12
1636378800000|2021-11-08 13:40:00|||||||||24
1636379100000|2021-11-08 13:45:00|||||||||22
1636379400000|2021-11-08 13:50:00|5712|5708|5712|5708|5712|5708|5712|5708|352
1636379700000|2021-11-08 13:55:00|5710|5710|5708|5707|5710|5710|5708|5700|1025
1636380000000|2021-11-08 14:00:00|||||||||2
1636380300000|2021-11-08 14:05:00|||||||||88
1636380600000|2021-11-08 14:10:00|5710|5708|5720|5712|5720|5712|5710|5707|630
1636380900000|2021-11-08 14:15:00|5715||5715||5715||5715||225
1636381200000|2021-11-08 14:20:00||5707||5707||5707||5707|133
1636381500000|2021-11-08 14:25:00|5720|5700|5720|5710|5720|5710|5715|5700|23
1636381800000|2021-11-08 14:30:00|5714|5700|5732|5731|5748|5747|5713|5700|148247
1636382100000|2021-11-08 14:35:00|5731|5730|5729|5728|5745|5744|5727|5725|126088
1636382400000|2021-11-08 14:40:00|5730|5729|5740|5739|5752|5751|5725|5724|186936
1636382700000|2021-11-08 14:45:00|5741|5740|5728|5727|5741|5740|5723|5722|79825
1636383000000|2021-11-08 14:50:00|5727|5726|5717|5716|5730|5729|5715|5714|76676
1636383300000|2021-11-08 14:55:00|5715|5714|5712|5711|5724|5723|5707|5706|60390
1636383600000|2021-11-08 15:00:00|5711|5710|5693|5692|5717|5716|5693|5692|131403
1636383900000|2021-11-08 15:05:00|5694|5693|5686|5685|5697|5696|5686|5685|76440
1636384200000|2021-11-08 15:10:00|5685|5684|5685|5684|5694|5693|5683|5682|105396
1636384500000|2021-11-08 15:15:00|5686|5685|5686|5685|5691|5690|5682|5681|128575
1636384800000|2021-11-08 15:20:00|5687|5686|5685|5684|5693|5692|5683|5682|84785
1636385100000|2021-11-08 15:25:00|5686|5685|5692|5691|5693|5692|5681|5680|108328
1636385400000|2021-11-08 15:30:00|5693|5692|5690|5690|5698|5696|5690|5689|45262
1636385700000|2021-11-08 15:35:00|5691|5689|5687|5687|5696|5695|5684|5684|78553
1636386000000|2021-11-08 15:40:00|5688|5688|5676|5675|5692|5691|5673|5672|79827
1636386300000|2021-11-08 15:45:00|5677|5676|5681|5680|5684|5683|5676|5675|81639
1636386600000|2021-11-08 15:50:00|5680|5679|5681|5680|5682|5681|5679|5678|27399
1636386900000|2021-11-08 15:55:00|5680|5679|5680|5679|5683|5682|5678|5677|51170
1636387200000|2021-11-08 16:00:00|5681|5680|5688|5687|5688|5687|5681|5680|36183
1636387500000|2021-11-08 16:05:00|5687|5686|5678|5677|5687|5686|5676|5675|71399
1636387800000|2021-11-08 16:10:00|5679|5678|5683|5682|5684|5683|5678|5677|43101
1636388100000|2021-11-08 16:15:00|5682|5681|5687|5686|5687|5686|5679|5678|77886
1636388400000|2021-11-08 16:20:00|5688|5687|5685|5684|5693|5692|5685|5684|62543
1636388700000|2021-11-08 16:25:00|5686|5685|5688|5687|5688|5688|5684|5683|58758
1636389000000|2021-11-08 16:30:00|5689|5688|5682|5681|5689|5688|5681|5680|70952
1636389300000|2021-11-08 16:35:00|5683|5682|5676|5675|5683|5682|5676|5675|37629
1636389600000|2021-11-08 16:40:00|5677|5676|5680|5679|5684|5683|5676|5675|54590
1636389900000|2021-11-08 16:45:00|5681|5680|5679|5678|5684|5683|5678|5677|42503
1636390200000|2021-11-08 16:50:00|5680|5679|5674|5673|5681|5680|5674|5673|48559
1636390500000|2021-11-08 16:55:00|5673|5672|5672|5671|5674|5674|5668|5667|122706
1636390800000|2021-11-08 17:00:00|5671|5670|5661|5660|5671|5670|5660|5659|79952
1636391100000|2021-11-08 17:05:00|5662|5661|5666|5665|5669|5668|5662|5661|88042
1636391400000|2021-11-08 17:10:00|5667|5666|5667|5666|5668|5667|5664|5663|42461
1636391700000|2021-11-08 17:15:00|5668|5667|5675|5674|5676|5675|5668|5667|47832
1636392000000|2021-11-08 17:20:00|5676|5675|5676|5675|5681|5680|5676|5675|40098
1636392300000|2021-11-08 17:25:00|5677|5676|5673|5672|5679|5678|5672|5671|32893
1636392600000|2021-11-08 17:30:00|5674|5673|5677|5676|5677|5676|5671|5670|44412
1636392900000|2021-11-08 17:35:00|5676|5675|5672|5671|5677|5676|5671|5670|30303
1636393200000|2021-11-08 17:40:00|5673|5672|5670|5669|5674|5673|5670|5669|46085
1636393500000|2021-11-08 17:45:00|5669|5668|5667|5666|5671|5670|5666|5665|88820
1636393800000|2021-11-08 17:50:00|5668|5667|5670|5669|5673|5672|5668|5667|48125
1636394100000|2021-11-08 17:55:00|5669|5668|5671|5670|5671|5670|5664|5663|38461
1636394400000|2021-11-08 18:00:00|5670|5669|5670|5669|5672|5671|5668|5667|23456
1636394700000|2021-11-08 18:05:00|5669|5668|5667|5666|5671|5670|5667|5666|24799
1636395000000|2021-11-08 18:10:00|5668|5667|5673|5672|5675|5674|5668|5667|62336
1636395300000|2021-11-08 18:15:00|5672|5671|5672|5671|5672|5671|5671|5670|15313
1636395600000|2021-11-08 18:20:00|5673|5672|5671|5670|5673|5672|5669|5668|74286
1636395900000|2021-11-08 18:25:00|5670|5669|5666|5665|5672|5671|5665|5664|72786
1636396200000|2021-11-08 18:30:00|5667|5666|5667|5666|5669|5668|5664|5663|52093
1636396500000|2021-11-08 18:35:00|5666|5665|5666|5665|5670|5669|5665|5664|136029
1636396800000|2021-11-08 18:40:00|5665|5664|5667|5666|5667|5666|5660|5659|159951
1636397100000|2021-11-08 18:45:00|5666|5665|5666|5665|5669|5668|5665|5664|101993
1636397400000|2021-11-08 18:50:00|5665|5664|5671|5670|5672|5671|5665|5664|81875
1636397700000|2021-11-08 18:55:00|5672|5671|5672|5671|5673|5672|5671|5670|97480
1636398000000|2021-11-08 19:00:00|5673|5672|5673|5672|5675|5674|5672|5672|74403
1636398300000|2021-11-08 19:05:00|5672|5671|5675|5674|5677|5676|5672|5671|66133
1636398600000|2021-11-08 19:10:00|5674|5673|5683|5682|5683|5682|5674|5673|78935
1636398900000|2021-11-08 19:15:00|5682|5681|5689|5688|5691|5690|5682|5681|70969
1636399200000|2021-11-08 19:20:00|5688|5687|5689|5688|5689|5688|5686|5685|32625
1636399500000|2021-11-08 19:25:00|5690|5689|5696|5695|5696|5695|5689|5688|30152
1636399800000|2021-11-08 19:30:00|5695|5694|5699|5698|5700|5699|5694|5693|59929
1636400100000|2021-11-08 19:35:00|5700|5699|5701|5700|5701|5700|5699|5698|28165
1636400400000|2021-11-08 19:40:00|5700|5699|5700|5699|5700|5699|5699|5698|64591
1636400700000|2021-11-08 19:45:00|5701|5700|5704|5703|5705|5704|5701|5700|43206
1636401000000|2021-11-08 19:50:00|5705|5704|5706|5705|5707|5706|5704|5703|35669
1636401300000|2021-11-08 19:55:00|5707|5706|5709|5708|5710|5709|5707|5706|18831
1636401600000|2021-11-08 20:00:00|5708|5707|5710|5709|5710|5709|5707|5706|40376
1636401900000|2021-11-08 20:05:00|5709|5708|5706|5705|5711|5710|5706|5705|46335
1636402200000|2021-11-08 20:10:00|5705|5704|5702|5701|5705|5704|5701|5700|30484
1636402500000|2021-11-08 20:15:00|5701|5700|5703|5702|5703|5702|5701|5700|31200
1636402800000|2021-11-08 20:20:00|5704|5703|5705|5704|5707|5706|5704|5703|59273
1636403100000|2021-11-08 20:25:00|5704|5703|5703|5702|5705|5704|5699|5698|52810
1636403400000|2021-11-08 20:30:00|5704|5703|5706|5705|5706|5706|5703|5702|70434
1636403700000|2021-11-08 20:35:00|5705|5704|5703|5702|5706|5705|5703|5702|59328
1636404000000|2021-11-08 20:40:00|5702|5701|5702|5701|5705|5704|5702|5701|83420
1636404300000|2021-11-08 20:45:00|5703|5702|5703|5702|5705|5704|5699|5698|174613
1636404600000|2021-11-08 20:50:00|5704|5703|5700|5699|5710|5709|5696|5695|533694
1636404900000|2021-11-08 20:55:00|5701|5701|5700|5698|5704|5703|5698|5697|488700
1636405200000|2021-11-08 21:00:00|5699||5700||5700||5699||3559262
1636405500000|2021-11-08 21:05:00|5710|5695|5710|5695|5725|5695|5710|5695|103
1636405800000|2021-11-08 21:10:00|||||||||144
1636406400000|2021-11-08 21:20:00|5696|5696|5696|5675|5696|5696|5696|5675|769
1636406700000|2021-11-08 21:25:00|||||||||28
1636407000000|2021-11-08 21:30:00|||||||||48
1636407300000|2021-11-08 21:35:00|5700||5700||5700||5700||20
1636407900000|2021-11-08 21:45:00|5699|5690|5699|5690|5699|5690|5699|5690|24
1636408200000|2021-11-08 21:50:00|||||||||1
1636408800000|2021-11-08 22:00:00|5695||5693||5695||5693||21
1636409100000|2021-11-08 22:05:00|||||||||101
1636409400000|2021-11-08 22:10:00|5700||5700||5700||5700||102
1636410000000|2021-11-08 22:20:00|||||||||15
1636410900000|2021-11-08 22:35:00|||||||||264
1636411200000|2021-11-08 22:40:00|||||||||1
1636411500000|2021-11-08 22:45:00|||||||||8
1636411800000|2021-11-08 22:50:00|||||||||19
1636412700000|2021-11-08 23:05:00|||||||||10
1636413900000|2021-11-08 23:25:00|5710||5710||5710||5710||0
1636414500000|2021-11-08 23:35:00|||||||||3
1636415400000|2021-11-08 23:50:00|5721||5721||5721||5721||0
1636416000000|2021-11-09 00:00:00|5700||5700||5700||5700||123
1636416600000|2021-11-09 00:10:00|||||||||45
1636417200000|2021-11-09 00:20:00|5721||5721||5721||5721||0
1636417500000|2021-11-09 00:25:00|||||||||5
1636448400000|2021-11-09 09:00:00|5719|5651|5733|5665|5733|5688|5715|5651|19
1636448700000|2021-11-09 09:05:00|5712|5666|5703|5678|5733|5679|5703|5651|103
1636449000000|2021-11-09 09:10:00|5733|5651|5724|5678|5733|5679|5712|5651|93
1636449300000|2021-11-09 09:15:00|5733|5661|5733|5665|5733|5679|5724|5651|0
1636449600000|2021-11-09 09:20:00|5727|5666|5721|5669|5733|5679|5718|5661|0
1636449900000|2021-11-09 09:25:00|5733|5667|5718|5683|5733|5684|5715|5661|0
1636450200000|2021-11-09 09:30:00|5721|5661|5721|5681|5733|5683|5721|5661|0
1636450500000|2021-11-09 09:35:00|5733|5661|5732|5681|5733|5683|5718|5661|0
1636450800000|2021-11-09 09:40:00|5721|5682|5733|5684|5733|5684|5721|5661|0
1636451100000|2021-11-09 09:45:00|5724|5673|5733|5681|5733|5685|5724|5651|20
1636451400000|2021-11-09 09:50:00|5724|5670|5731|5682|5733|5688|5724|5651|2
1636451700000|2021-11-09 09:55:00|5715|5661|5733|5681|5733|5692|5715|5651|1
1636452000000|2021-11-09 10:00:00|5724|5682|5718|5703|5733|5703|5715|5661|38
1636452300000|2021-11-09 10:05:00|5733||5718||5733||5706||447
1636452600000|2021-11-09 10:10:00|5733||5721||5733||5718||0
1636452900000|2021-11-09 10:15:00|5718||5724||5733||5718||1
1636453200000|2021-11-09 10:20:00|5733||5721||5733||5721||0
1636453500000|2021-11-09 10:25:00|5724|5688|5709|5673|5724|5688|5709|5651|429
1636453800000|2021-11-09 10:30:00|5690|5681|5715|5688|5733|5688|5690|5667|923
1636454400000|2021-11-09 10:40:00|5733||5715||5733||5715||1
1636454700000|2021-11-09 10:45:00|5733|5689|5715|5689|5733|5689|5715|5689|0
1636455000000|2021-11-09 10:50:00|5733|5687|5715|5686|5733|5691|5690|5685|1660
1636455600000|2021-11-09 11:00:00|5718|5687|5715|5687|5729|5687|5715|5687|1
1636455900000|2021-11-09 11:05:00|5718||5715||5729||5715||1
1636456200000|2021-11-09 11:10:00|5729||5715||5729||5715||5
1636456500000|2021-11-09 11:15:00|5714|5694|5713|5694|5714|5694|5706|5693|0
1636456800000|2021-11-09 11:20:00|5706|5682|5711|5666|5712|5682|5702|5666|184
1636457100000|2021-11-09 11:25:00|5706|5651|5698|5661|5712|5673|5698|5651|23
1636457400000|2021-11-09 11:30:00|5697|5662|5692|5662|5697|5677|5692|5662|112
1636457700000|2021-11-09 11:35:00|5691|5667|5694|5674|5706|5674|5685|5667|67
1636458000000|2021-11-09 11:40:00|5693|5667|5701|5668|5709|5668|5692|5667|20
1636458300000|2021-11-09 11:45:00|5703|5667|5690|5667|5703|5667|5690|5667|0
1636458600000|2021-11-09 11:50:00|5689|5664|5702|5668|5703|5668|5688|5664|0
1636458900000|2021-11-09 11:55:00|5701|5670|5702|5663|5703|5673|5696|5662|48
1636459200000|2021-11-09 12:00:00|5692|5673|5691|5680|5692|5680|5690|5673|58
1636459500000|2021-11-09 12:05:00|5692|5681|5687|5674|5692|5681|5687|5662|1506
1636459800000|2021-11-09 12:10:00|5691|5677|5683|5671|5691|5685|5683|5662|651
1636460100000|2021-11-09 12:15:00|5682|5679|5684|5677|5684|5679|5676|5662|1468
1636460400000|2021-11-09 12:20:00|5686|5679|5684|5680|5686|5680|5684|5679|220
1636460700000|2021-11-09 12:25:00|5683|5677|5680|5677|5683|5677|5680|5677|298
1636461000000|2021-11-09 12:30:00|5682|5675|5684|5675|5684|5675|5682|5675|122
1636461300000|2021-11-09 12:35:00|5680|5667|5688|5681|5688|5681|5680|5667|1088
1636461600000|2021-11-09 12:40:00|5689|5680|5688|5681|5689|5681|5682|5679|509
1636461900000|2021-11-09 12:45:00|5682|5679|5686|5679|5688|5681|5681|5679|722
1636462200000|2021-11-09 12:50:00|5685||5691||5691||5685||18
1636462500000|2021-11-09 12:55:00|5687||5687||5687||5687||2
1636462800000|2021-11-09 13:00:00|5684|5682|5682|5679|5687|5683|5682|5679|1059
1636463100000|2021-11-09 13:05:00|||||||||5
1636463400000|2021-11-09 13:10:00|5684|5678|5678|5671|5684|5678|5678|5670|1249
1636463700000|2021-11-09 13:15:00|5680|5677|5684|5682|5684|5682|5680|5677|863
1636464000000|2021-11-09 13:20:00|5683|5681|5682|5679|5683|5681|5682|5679|310
1636464300000|2021-11-09 13:25:00|5684|5681|5687|5671|5687|5681|5684|5670|285
1636464600000|2021-11-09 13:30:00|5686|5680|5686|5682|5686|5682|5686|5680|58
1636464900000|2021-11-09 13:35:00|5684|5681|5683|5681|5684|5681|5683|5680|102
1636465200000|2021-11-09 13:40:00|5686||5686||5686||5686||272
1636465500000|2021-11-09 13:45:00|5687||5687||5687||5687||73
1636465800000|2021-11-09 13:50:00|5710|5683|5691|5688|5710|5689|5691|5683|778
1636466100000|2021-11-09 13:55:00|5714|5687|5714|5687|5721|5687|5712|5687|118
1636466400000|2021-11-09 14:00:00|5721||5720||5721||5714||17
1636466700000|2021-11-09 14:05:00|5699|5694|5699|5694|5699|5694|5699|5694|12
1636467000000|2021-11-09 14:10:00|5698|5693|5699|5693|5699|5694|5698|5693|162
1636467300000|2021-11-09 14:15:00|5698|5694|5698|5693|5699|5694|5698|5693|316
1636467600000|2021-11-09 14:20:00|5699|5694|5699|5687|5699|5694|5699|5687|256
1636467900000|2021-11-09 14:25:00|5721|5715|5720|5691|5733|5728|5720|5687|14880
1636468200000|2021-11-09 14:30:00|5719|5692|5710|5708|5719|5708|5691|5690|314785
1636468500000|2021-11-09 14:35:00|5711|5709|5709|5708|5724|5723|5698|5697|80967
1636468800000|2021-11-09 14:40:00|5710|5709|5713|5713|5715|5714|5702|5701|175657
1636469100000|2021-11-09 14:45:00|5711|5710|5716|5715|5716|5715|5701|5700|108038
1636469400000|2021-11-09 14:50:00|5717|5716|5723|5722|5732|5731|5712|5711|120862
1636469700000|2021-11-09 14:55:00|5722|5721|5735|5734|5744|5743|5718|5717|232843
1636470000000|2021-11-09 15:00:00|5736|5735|5720|5719|5738|5737|5711|5710|165471
1636470300000|2021-11-09 15:05:00|5722|5721|5719|5718|5735|5734|5719|5718|102073
1636470600000|2021-11-09 15:10:00|5720|5719|5733|5732|5734|5733|5718|5717|116993
1636470900000|2021-11-09 15:15:00|5732|5731|5714|5713|5733|5732|5712|5711|81812
1636471200000|2021-11-09 15:20:00|5715|5714|5717|5716|5719|5718|5710|5708|53242
1636471500000|2021-11-09 15:25:00|5718|5715|5712|5711|5721|5720|5708|5707|55101
1636471800000|2021-11-09 15:30:00|5713|5712|5723|5722|5723|5722|5713|5712|54928
1636472100000|2021-11-09 15:35:00|5722|5721|5723|5722|5729|5728|5717|5716|136038
1636472400000|2021-11-09 15:40:00|5722|5721|5720|5719|5722|5721|5717|5716|34594
1636472700000|2021-11-09 15:45:00|5719|5718|5720|5719|5721|5720|5714|5713|37337
1636473000000|2021-11-09 15:50:00|5719|5718|5721|5721|5722|5721|5714|5713|39909
1636473300000|2021-11-09 15:55:00|5722|5720|5723|5722|5726|5725|5712|5711|75733
1636473600000|2021-11-09 16:00:00|5724|5723|5731|5730|5731|5730|5724|5723|55215
1636473900000|2021-11-09 16:05:00|5732|5731|5728|5727|5732|5731|5725|5724|80036
1636474200000|2021-11-09 16:10:00|5727|5726|5729|5728|5729|5728|5720|5719|76200
1636474500000|2021-11-09 16:15:00|5728|5727|5733|5732|5734|5733|5727|5726|58278
1636474800000|2021-11-09 16:20:00|5732|5731|5729|5728|5733|5732|5727|5726|54046
1636475100000|2021-11-09 16:25:00|5728|5727|5723|5722|5729|5728|5722|5721|45633
1636475400000|2021-11-09 16:30:00|5724|5723|5734|5733|5735|5734|5724|5723|32839
1636475700000|2021-11-09 16:35:00|5735|5734|5737|5736|5737|5736|5731|5730|79188
1636476000000|2021-11-09 16:40:00|5738|5737|5746|5745|5746|5745|5736|5735|60413
1636476300000|2021-11-09 16:45:00|5745|5744|5747|5746|5749|5748|5744|5743|56675
1636476600000|2021-11-09 16:50:00|5746|5745|5757|5756|5758|5757|5744|5743|270762
1636476900000|2021-11-09 16:55:00|5756|5755|5755|5754|5759|5758|5753|5752|155026
1636477200000|2021-11-09 17:00:00|5754|5753|5757|5756|5759|5758|5748|5747|96031
1636477500000|2021-11-09 17:05:00|5756|5755|5754|5753|5759|5758|5753|5752|96331
1636477800000|2021-11-09 17:10:00|5755|5754|5758|5757|5762|5761|5754|5753|106234
1636478100000|2021-11-09 17:15:00|5757|5756|5760|5759|5763|5762|5757|5756|72260
1636478400000|2021-11-09 17:20:00|5761|5760|5760|5759|5762|5761|5758|5757|39862
1636478700000|2021-11-09 17:25:00|5759|5758|5761|5760|5761|5760|5757|5756|60820
1636479000000|2021-11-09 17:30:00|5760|5759|5754|5753|5762|5761|5754|5753|179465
1636479300000|2021-11-09 17:35:00|5753|5752|5747|5746|5753|5752|5744|5743|137316
1636479600000|2021-11-09 17:40:00|5746|5747|5753|5752|5753|5752|5745|5744|65045
1636479900000|2021-11-09 17:45:00|5754|5753|5751|5750|5754|5753|5749|5748|34692
1636480200000|2021-11-09 17:50:00|5750|5749|5752|5751|5755|5754|5749|5748|61656
1636480500000|2021-11-09 17:55:00|5751|5750|5750|5749|5752|5751|5749|5748|48003
1636480800000|2021-11-09 18:00:00|5751|5750|5749|5748|5751|5750|5747|5746|37056
1636481100000|2021-11-09 18:05:00|5750|5749|5748|5747|5750|5749|5747|5746|33405
1636481400000|2021-11-09 18:10:00|5747|5746|5743|5742|5747|5746|5743|5742|38739
1636481700000|2021-11-09 18:15:00|5744|5743|5750|5749|5750|5749|5742|5741|36985
1636482000000|2021-11-09 18:20:00|5749|5748|5749|5748|5750|5749|5747|5746|26426
1636482300000|2021-11-09 18:25:00|5748|5747|5751|5750|5751|5750|5748|5747|53674
1636482600000|2021-11-09 18:30:00|5752|5751|5755|5754|5756|5755|5752|5751|43584
1636482900000|2021-11-09 18:35:00|5754|5753|5752|5751|5754|5753|5751|5750|40194
1636483200000|2021-11-09 18:40:00|5753|5752|5750|5749|5755|5754|5748|5747|73117
1636483500000|2021-11-09 18:45:00|5751|5750|5752|5751|5754|5753|5751|5750|51834
1636483800000|2021-11-09 18:50:00|5753|5752|5752|5751|5755|5754|5751|5750|53487
1636484100000|2021-11-09 18:55:00|5751|5750|5753|5751|5754|5753|5748|5747|59422
1636484400000|2021-11-09 19:00:00|5752|5752|5756|5755|5760|5759|5752|5751|67225
1636484700000|2021-11-09 19:05:00|5757|5756|5744|5743|5757|5756|5744|5743|53316
1636485000000|2021-11-09 19:10:00|5745|5744|5740|5739|5745|5744|5739|5738|67888
1636485300000|2021-11-09 19:15:00|5741|5740|5744|5743|5745|5744|5740|5739|29826
1636485600000|2021-11-09 19:20:00|5743|5742|5736|5735|5743|5742|5735|5734|50734
1636485900000|2021-11-09 19:25:00|5735|5734|5736|5735|5736|5735|5733|5732|46276
1636486200000|2021-11-09 19:30:00|5735|5734|5736|5735|5737|5736|5733|5732|48779
1636486500000|2021-11-09 19:35:00|5737|5736|5743|5742|5743|5742|5737|5736|38610
1636486800000|2021-11-09 19:40:00|5744|5743|5746|5745|5747|5746|5742|5741|74514
1636487100000|2021-11-09 19:45:00|5747|5746|5750|5749|5752|5751|5746|5745|60192
1636487400000|2021-11-09 19:50:00|5749|5748|5751|5750|5751|5750|5747|5746|68404
1636487700000|2021-11-09 19:55:00|5750|5749|5747|5746|5750|5749|5745|5744|57163
1636488000000|2021-11-09 20:00:00|5746|5745|5745|5744|5746|5745|5743|5742|42562
1636488300000|2021-11-09 20:05:00|5744|5743|5746|5745|5746|5745|5739|5738|60188
1636488600000|2021-11-09 20:10:00|5745|5744|5745|5744|5746|5745|5743|5742|40880
1636488900000|2021-11-09 20:15:00|5746|5745|5753|5752|5753|5752|5746|5745|80372
1636489200000|2021-11-09 20:20:00|5754|5753|5754|5753|5756|5755|5751|5750|80240
1636489500000|2021-11-09 20:25:00|5753|5752|5752|5751|5754|5753|5750|5749|96708
1636489800000|2021-11-09 20:30:00|5753|5752|5746|5745|5753|5752|5745|5744|206972
1636490100000|2021-11-09 20:35:00|5747|5746|5749|5748|5749|5748|5743|5742|117327
1636490400000|2021-11-09 20:40:00|5748|5747|5749|5748|5752|5751|5746|5745|133875
1636490700000|2021-11-09 20:45:00|5750|5749|5744|5743|5750|5749|5741|5740|117855
1636491000000|2021-11-09 20:50:00|5745|5744|5742|5741|5751|5750|5740|5739|476401
1636491300000|2021-11-09 20:55:00|5743|5742|5746|5745|5746|5745|5740|5739|684612
1636491600000|2021-11-09 21:00:00|5760|5744|5760|5745|5760|5745|5746|5740|3426794
1636491900000|2021-11-09 21:05:00|||||||||725
1636492200000|2021-11-09 21:10:00|5750|5746|5750|5746|5750|5746|5750|5746|1504
1636492500000|2021-11-09 21:15:00|5755|5742|5755|5740|5755|5747|5755|5740|3445
1636492800000|2021-11-09 21:20:00|5748|5730|5755|5730|5755|5740|5740|5730|12445
1636493100000|2021-11-09 21:25:00||5731||5733||5733||5730|32
1636493400000|2021-11-09 21:30:00|||||||||17
1636493700000|2021-11-09 21:35:00|||||||||1
1636494000000|2021-11-09 21:40:00|||||||||1
1636494300000|2021-11-09 21:45:00|||||||||40
1636494900000|2021-11-09 21:55:00|5750|5730|5750|5730|5750|5730|5750|5730|4
1636495500000|2021-11-09 22:05:00|||||||||13
1636495800000|2021-11-09 22:10:00|5744|5731|5744|5731|5744|5731|5744|5731|9
1636496700000|2021-11-09 22:25:00|||||||||1
1636497000000|2021-11-09 22:30:00|||||||||1
1636497300000|2021-11-09 22:35:00||5732||5732||5732||5732|4
1636498200000|2021-11-09 22:50:00|||||||||44
1636498500000|2021-11-09 22:55:00|5755||5755||5755||5755||0
1636499100000|2021-11-09 23:05:00|||||||||50
1636499400000|2021-11-09 23:10:00|5746|5733|5755|5733|5755|5744|5746|5733|225
1636499700000|2021-11-09 23:15:00|5746|5746|5755|5746|5755|5747|5746|5733|187
1636500000000|2021-11-09 23:20:00||5733||5733||5744||5733|1050
1636501200000|2021-11-09 23:40:00|||||||||5
1636502100000|2021-11-09 23:55:00|5760|5755|5755|5730|5760|5755|5732|5730|397
1636502700000|2021-11-10 00:05:00|||||||||492
1636503300000|2021-11-10 00:15:00|||||||||117
1636503900000|2021-11-10 00:25:00|5760|5746|5760|5730|5760|5755|5760|5730|977
1636504200000|2021-11-10 00:30:00||5746||5730||5746||5730|1458
1636504500000|2021-11-10 00:35:00|5758|5746|5745|5730|5758|5758|5745|5730|924
1636504800000|2021-11-10 00:40:00|||||||||500
1636505100000|2021-11-10 00:45:00|5744||5745||5745||5744||500
1636505400000|2021-11-10 00:50:00|5757|5735|5757|5735|5757|5735|5757|5735|520
1636505700000|2021-11-10 00:55:00|||||||||17
1636534800000|2021-11-10 09:00:00|5772|5714|5760|5706|5780|5721|5760|5670|51
1636535100000|2021-11-10 09:05:00||5707||5698||5709||5670|70
1636535400000|2021-11-10 09:10:00||5683||5706||5710||5681|1
1636535700000|2021-11-10 09:15:00||5707||5706||5713||5686|0
1636536000000|2021-11-10 09:20:00||5686||5704||5712||5686|0
1636536300000|2021-11-10 09:25:00||5688||5722||5722||5688|0
1636536600000|2021-11-10 09:30:00||5721||5709||5722||5670|0
1636536900000|2021-11-10 09:35:00||5711||5706||5712||5685|0
1636537200000|2021-11-10 09:40:00|5757|5707|5760|5689|5760|5715|5757|5687|1
1636537500000|2021-11-10 09:45:00|5755|5708|5755|5715|5755|5715|5755|5687|0
1636537800000|2021-11-10 09:50:00||5706||5717||5717||5687|0
1636538100000|2021-11-10 09:55:00||5708||5712||5717||5687|0
1636538400000|2021-11-10 10:00:00||5713||5713||5718||5687|0
1636538700000|2021-11-10 10:05:00||5705||5715||5716||5670|0
1636539000000|2021-11-10 10:10:00||5707||5686||5713||5686|0
1636539300000|2021-11-10 10:15:00|5754|5714|5754|5715|5755|5715|5754|5686|0
1636539600000|2021-11-10 10:20:00|5755|5707|5755|5714|5755|5714|5755|5707|0
1636540200000|2021-11-10 10:30:00|5752|5705|5755|5720|5755|5720|5752|5686|0
1636540500000|2021-11-10 10:35:00|5751||5755||5755||5751||1
1636540800000|2021-11-10 10:40:00|5745||5745||5755||5745||2
1636541100000|2021-11-10 10:45:00|5755|5715|5755|5716|5755|5716|5738|5715|0
1636541400000|2021-11-10 10:50:00|5745|5717|5755|5717|5755|5717|5745|5715|1
1636541700000|2021-11-10 10:55:00|5742|5723|5744|5728|5755|5728|5742|5715|3
1636542000000|2021-11-10 11:00:00|5748|5715|5734|5717|5755|5718|5734|5715|0
1636542300000|2021-11-10 11:05:00|5755|5718|5733|5719|5755|5719|5733|5715|81
1636542600000|2021-11-10 11:10:00||5715||5716||5718||5715|0
1636542900000|2021-11-10 11:15:00||5715||5716||5717||5715|2
1636543200000|2021-11-10 11:20:00|5744|5715|5733|5716|5744|5716|5733|5715|0
1636543500000|2021-11-10 11:25:00|5730|5701|5733|5716|5744|5718|5730|5700|18
1636543800000|2021-11-10 11:30:00|5744|5715|5760|5755|5760|5757|5733|5715|10601
1636544100000|2021-11-10 11:35:00|5758|5754|5755|5754|5758|5755|5755|5754|9285
1636544400000|2021-11-10 11:40:00|5758||5759||5760||5758||6000
1636544700000|2021-11-10 11:45:00|5758|5740|5759|5741|5759|5741|5758|5740|1629
1636545000000|2021-11-10 11:50:00||5742||5742||5742||5742|34
1636545300000|2021-11-10 11:55:00|5757|5745|5759|5750|5759|5750|5757|5745|600
1636545600000|2021-11-10 12:00:00|5758|5742|5755|5743|5758|5743|5755|5742|50
1636545900000|2021-11-10 12:05:00|5758|5742|5755|5745|5758|5746|5755|5742|130
1636546200000|2021-11-10 12:10:00||5746||5749||5749||5745|13
1636546500000|2021-11-10 12:15:00|5754|5750|5755|5750|5760|5754|5754|5750|685
1636546800000|2021-11-10 12:20:00||5751||5751||5751||5751|140
1636547100000|2021-11-10 12:25:00|||||||||6
1636547400000|2021-11-10 12:30:00|5754|5750|5752|5750|5754|5751|5750|5742|1498
1636547700000|2021-11-10 12:35:00|5755|5751|5756|5753|5760|5754|5754|5745|1603
1636548000000|2021-11-10 12:40:00|5760|5755|5755|5753|5760|5755|5754|5749|1709
1636548300000|2021-11-10 12:45:00|||||||||764
1636548600000|2021-11-10 12:50:00|||||||||7
1636548900000|2021-11-10 12:55:00|5757|5754|5757|5756|5760|5758|5757|5752|4092
1636549200000|2021-11-10 13:00:00||5755||5755||5755||5755|556
1636549500000|2021-11-10 13:05:00|5759|5756|5770|5764|5770|5765|5759|5756|3008
1636549800000|2021-11-10 13:10:00|5766|5765|5761|5759|5770|5765|5759|5757|2209
1636550100000|2021-11-10 13:15:00|5762|5760|5768|5761|5770|5761|5762|5759|572
1636550400000|2021-11-10 13:20:00|5766||5764||5768||5764||267
1636550700000|2021-11-10 13:25:00|5766|5762|5764|5760|5770|5765|5761|5755|2373
1636551000000|2021-11-10 13:30:00|5763|5761|5758|5752|5763|5761|5758|5752|21004
1636551300000|2021-11-10 13:35:00|5756||5756||5756||5756||170
1636551600000|2021-11-10 13:40:00|5758|5755|5763|5756|5764|5757|5753|5750|5283
1636551900000|2021-11-10 13:45:00|5764|5755|5755|5750|5764|5756|5755|5750|1011
1636552200000|2021-11-10 13:50:00|5756|5752|5761|5756|5764|5762|5756|5752|3392
1636552500000|2021-11-10 13:55:00|5760|5758|5761|5758|5761|5758|5760|5758|252
1636552800000|2021-11-10 14:00:00|5762|5757|5762|5758|5762|5758|5762|5757|3
1636553100000|2021-11-10 14:05:00|5764|5759|5764|5759|5764|5762|5764|5759|2613
1636553400000|2021-11-10 14:10:00|||||||||309
1636553700000|2021-11-10 14:15:00||5761||5761||5761||5759|857
1636554000000|2021-11-10 14:20:00|5769|5763|5767|5766|5769|5767|5764|5762|2026
1636554300000|2021-11-10 14:25:00|5780|5773|5787|5780|5799|5791|5775|5750|30518
1636554600000|2021-11-10 14:30:00|5790|5789|5817|5815|5840|5838|5785|5782|686258
1636554900000|2021-11-10 14:35:00|5816|5816|5818|5817|5834|5833|5794|5794|317265
1636555200000|2021-11-10 14:40:00|5819|5818|5832|5831|5837|5836|5818|5817|180939
1636555500000|2021-11-10 14:45:00|5833|5832|5814|5813|5836|5835|5813|5812|253717
1636555800000|2021-11-10 14:50:00|5815|5814|5843|5841|5843|5841|5815|5814|188293
1636556100000|2021-11-10 14:55:00|5842|5842|5846|5845|5856|5854|5826|5825|388421
1636556400000|2021-11-10 15:00:00|5845|5844|5847|5846|5853|5852|5836|5835|263996
1636556700000|2021-11-10 15:05:00|5846|5845|5841|5840|5853|5852|5838|5837|191903
1636557000000|2021-11-10 15:10:00|5840|5838|5833|5832|5841|5840|5820|5819|175987
1636557300000|2021-11-10 15:15:00|5832|5831|5828|5827|5832|5831|5822|5821|114151
1636557600000|2021-11-10 15:20:00|5829|5828|5828|5827|5833|5832|5821|5820|128280
1636557900000|2021-11-10 15:25:00|5827|5826|5829|5828|5830|5829|5823|5822|95742
1636558200000|2021-11-10 15:30:00|5828|5827|5827|5826|5829|5828|5814|5813|119890
1636558500000|2021-11-10 15:35:00|5828|5827|5827|5826|5830|5829|5825|5824|77714
1636558800000|2021-11-10 15:40:00|5826|5825|5821|5820|5827|5826|5811|5810|84362
1636559100000|2021-11-10 15:45:00|5820|5819|5821|5820|5823|5822|5818|5817|80102
1636559400000|2021-11-10 15:50:00|5820|5819|5826|5825|5827|5826|5820|5819|60556
1636559700000|2021-11-10 15:55:00|5827|5826|5821|5820|5827|5826|5819|5818|110748
1636560000000|2021-11-10 16:00:00|5822|5821|5822|5821|5826|5825|5819|5819|44700
1636560300000|2021-11-10 16:05:00|5821|5820|5817|5816|5822|5821|5816|5815|52205
1636560600000|2021-11-10 16:10:00|5816|5815|5820|5819|5823|5822|5815|5814|94530
1636560900000|2021-11-10 16:15:00|5819|5818|5818|5817|5820|5819|5816|5815|61794
1636561200000|2021-11-10 16:20:00|5819|5818|5832|5831|5832|5831|5819|5818|41209
1636561500000|2021-11-10 16:25:00|5833|5832|5843|5842|5844|5843|5833|5832|141101
1636561800000|2021-11-10 16:30:00|5842|5841|5843|5842|5844|5843|5838|5837|169254
1636562100000|2021-11-10 16:35:00|5844|5843|5842|5841|5845|5844|5841|5841|76571
1636562400000|2021-11-10 16:40:00|5843|5842|5841|5840|5845|5844|5840|5839|78045
1636562700000|2021-11-10 16:45:00|5842|5841|5846|5845|5846|5845|5841|5840|81909
1636563000000|2021-11-10 16:50:00|5845|5844|5846|5845|5854|5853|5844|5843|127156
1636563300000|2021-11-10 16:55:00|5847|5846|5853|5852|5856|5855|5847|5846|58684
1636563600000|2021-11-10 17:00:00|5852|5851|5849|5848|5853|5852|5848|5847|100337
1636563900000|2021-11-10 17:05:00|5850|5849|5856|5855|5856|5855|5850|5849|105511
1636564200000|2021-11-10 17:10:00|5857|5856|5855|5854|5861|5860|5851|5849|145679
1636564500000|2021-11-10 17:15:00|5854|5853|5856|5855|5863|5862|5853|5852|93937
1636564800000|2021-11-10 17:20:00|5857|5856|5854|5853|5859|5858|5850|5849|103448
1636565100000|2021-11-10 17:25:00|5853|5852|5846|5845|5853|5852|5845|5844|74124
1636565400000|2021-11-10 17:30:00|5847|5846|5849|5848|5849|5848|5845|5844|66448
1636565700000|2021-11-10 17:35:00|5848|5847|5844|5843|5848|5847|5842|5841|60047
1636566000000|2021-11-10 17:40:00|5843|5842|5837|5836|5844|5843|5835|5834|131878
1636566300000|2021-11-10 17:45:00|5836|5835|5821|5820|5836|5835|5817|5816|186573
1636566600000|2021-11-10 17:50:00|5822|5821|5817|5816|5826|5825|5816|5815|154073
1636566900000|2021-11-10 17:55:00|5818|5817|5814|5813|5818|5817|5812|5811|89013
1636567200000|2021-11-10 18:00:00|5813|5812|5800|5799|5813|5812|5799|5798|145065
1636567500000|2021-11-10 18:05:00|5799|5798|5804|5803|5808|5807|5796|5795|74813
1636567800000|2021-11-10 18:10:00|5805|5804|5800|5799|5809|5808|5798|5797|50127
1636568100000|2021-11-10 18:15:00|5801|5800|5803|5802|5803|5802|5797|5796|62904
1636568400000|2021-11-10 18:20:00|5804|5803|5810|5809|5810|5809|5802|5802|93567
1636568700000|2021-11-10 18:25:00|5809|5808|5811|5810|5815|5814|5808|5807|59043
1636569000000|2021-11-10 18:30:00|5810|5809|5811|5810|5812|5811|5808|5807|37445
1636569300000|2021-11-10 18:35:00|5810|5809|5809|5808|5813|5812|5809|5808|40003
1636569600000|2021-11-10 18:40:00|5810|5809|5811|5810|5811|5810|5809|5808|41989
1636569900000|2021-11-10 18:45:00|5810|5809|5805|5804|5811|5810|5802|5801|94574
1636570200000|2021-11-10 18:50:00|5806|5805|5806|5805|5806|5805|5802|5801|75664
1636570500000|2021-11-10 18:55:00|5805|5804|5807|5806|5811|5809|5804|5803|59336
1636570800000|2021-11-10 19:00:00|5806|5805|5803|5802|5806|5805|5799|5798|92003
1636571100000|2021-11-10 19:05:00|5802|5801|5807|5806|5810|5809|5801|5800|67854
1636571400000|2021-11-10 19:10:00|5806|5805|5805|5804|5808|5807|5803|5802|56105
1636571700000|2021-11-10 19:15:00|5806|5805|5809|5808|5812|5811|5804|5803|86265
1636572000000|2021-11-10 19:20:00|5808|5807|5806|5805|5814|5813|5806|5805|72252
1636572300000|2021-11-10 19:25:00|5807|5806|5806|5805|5810|5809|5804|5803|82481
1636572600000|2021-11-10 19:30:00|5807|5806|5799|5798|5807|5806|5798|5797|93593
1636572900000|2021-11-10 19:35:00|5798|5797|5790|5789|5799|5798|5786|5784|179192
1636573200000|2021-11-10 19:40:00|5791|5790|5791|5790|5795|5794|5789|5788|110982
1636573500000|2021-11-10 19:45:00|5792|5791|5792|5791|5800|5799|5791|5790|150513
1636573800000|2021-11-10 19:50:00|5793|5792|5784|5783|5793|5792|5783|5782|233876
1636574100000|2021-11-10 19:55:00|5785|5784|5784|5783|5787|5786|5779|5778|171002
1636574400000|2021-11-10 20:00:00|5785|5784|5775|5774|5788|5787|5775|5774|69835
1636574700000|2021-11-10 20:05:00|5774|5773|5776|5775|5781|5780|5772|5771|94273
1636575000000|2021-11-10 20:10:00|5777|5776|5780|5779|5783|5782|5777|5776|69020
1636575300000|2021-11-10 20:15:00|5779|5778|5785|5784|5785|5784|5778|5777|97576
1636575600000|2021-11-10 20:20:00|5786|5785|5781|5780|5790|5789|5780|5779|112130
1636575900000|2021-11-10 20:25:00|5782|5781|5777|5776|5782|5781|5777|5776|80481
1636576200000|2021-11-10 20:30:00|5778|5777|5780|5779|5783|5782|5778|5777|90147
1636576500000|2021-11-10 20:35:00|5779|5778|5781|5780|5783|5782|5778|5777|109678
1636576800000|2021-11-10 20:40:00|5782|5781|5771|5770|5785|5784|5769|5768|157123
1636577100000|2021-11-10 20:45:00|5772|5771|5778|5777|5781|5780|5772|5771|184493
1636577400000|2021-11-10 20:50:00|5779|5778|5786|5785|5790|5789|5779|5778|398702
1636577700000|2021-11-10 20:55:00|5787|5786|5777|5776|5790|5789|5777|5776|719823
1636578000000|2021-11-10 21:00:00|5778|5768|5790|5771|5790|5771|5777|5768|472
1636578300000|2021-11-10 21:05:00|5781|5768|5790|5768|5790|5769|5781|5768|1033
1636578900000|2021-11-10 21:15:00|||||||||7
1636579200000|2021-11-10 21:20:00||5770||5779||5779||5770|60
1636579800000|2021-11-10 21:30:00||5780||5780||5780||5780|83
1636580100000|2021-11-10 21:35:00|||||||||1
1636580400000|2021-11-10 21:40:00|||||||||43
1636580700000|2021-11-10 21:45:00|5791|5778|5790|5770|5791|5790|5790|5770|1379
1636581000000|2021-11-10 21:50:00|||||||||55
1636581300000|2021-11-10 21:55:00|||||||||592
1636581600000|2021-11-10 22:00:00|||||||||1
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|||||||||3
1636582500000|2021-11-10 22:15:00|||||||||1
1636582800000|2021-11-10 22:20:00|||||||||1
1636583700000|2021-11-10 22:35:00|||||||||64
1636584000000|2021-11-10 22:40:00|||||||||1
1636584300000|2021-11-10 22:45:00|||||||||1
1636584600000|2021-11-10 22:50:00|5780|5775|5790|5775|5790|5775|5780|5775|112
1636585500000|2021-11-10 23:05:00||5776||5776||5776||5776|220
1636585800000|2021-11-10 23:10:00||5775||5775||5775||5775|1
1636586100000|2021-11-10 23:15:00|||||||||100
1636586400000|2021-11-10 23:20:00|||||||||2
1636586700000|2021-11-10 23:25:00|5785|5776|5780|5776|5790|5776|5780|5776|2
1636587300000|2021-11-10 23:35:00|||||||||200
1636588200000|2021-11-10 23:50:00|||||||||1050
1636588500000|2021-11-10 23:55:00|||||||||260
1636588800000|2021-11-11 00:00:00|5790|5778|5790|5778|5790|5778|5790|5778|0
1636589400000|2021-11-11 00:10:00||5785||5778||5785||5778|0
1636589700000|2021-11-11 00:15:00|5789|5780|5789|5780|5789|5784|5789|5780|0
1636591800000|2021-11-11 00:50:00|||||||||155
1636592100000|2021-11-11 00:55:00|5785||5789||5789||5785||324
1636621200000|2021-11-11 09:00:00|5797|5760|5796|5751|5883|5769|5796|5751|326
1636621500000|2021-11-11 09:05:00|5799|5754|5793|5752|5883|5763|5793|5750|780
1636621800000|2021-11-11 09:10:00|5796|5751|5793|5764|5883|5764|5787|5751|1
1636622100000|2021-11-11 09:15:00|5796|5763|5883|5763|5883|5764|5775|5750|575
1636622400000|2021-11-11 09:20:00|5793||5793||5883||5790||190
1636622700000|2021-11-11 09:25:00|5790||5796||5796||5782||95
1636623000000|2021-11-11 09:30:00|5794|5766|5793|5766|5801|5766|5793|5763|0
1636623300000|2021-11-11 09:35:00|5786|5765|5778|5754|5883|5769|5769|5750|221
1636623600000|2021-11-11 09:40:00|5784|5750|5787|5757|5883|5757|5778|5750|95
1636623900000|2021-11-11 09:45:00|5819|5750|5790|5763|5819|5763|5787|5750|0
1636624200000|2021-11-11 09:50:00|5793|5760|5793|5752|5793|5766|5793|5750|10
1636624500000|2021-11-11 09:55:00|5796|5763|5793|5769|5796|5769|5793|5750|43
1636624800000|2021-11-11 10:00:00|5799|5772|5796|5772|5799|5772|5796|5772|0
1636625100000|2021-11-11 10:05:00|5799|5769|5799|5772|5799|5772|5799|5769|0
1636625400000|2021-11-11 10:10:00|5796||5796||5796||5796||0
1636625700000|2021-11-11 10:15:00|5799|5775|5799|5764|5799|5775|5796|5750|8
1636626000000|2021-11-11 10:20:00|5789|5754|5796|5766|5883|5766|5776|5750|190
1636626300000|2021-11-11 10:25:00|5808|5769|5796|5769|5808|5769|5796|5769|0
1636626600000|2021-11-11 10:30:00||5760||5772||5772||5760|1
1636626900000|2021-11-11 10:35:00|5786|5760|5790|5763|5798|5769|5781|5750|820
1636627200000|2021-11-11 10:40:00|5794|5751|5793|5766|5883|5766|5787|5751|100
1636627500000|2021-11-11 10:45:00||5757||5769||5769||5757|0
1636627800000|2021-11-11 10:50:00|5790|5757|5793|5766|5793|5766|5790|5757|0
1636628100000|2021-11-11 10:55:00||5769||5769||5769||5769|20
1636628400000|2021-11-11 11:00:00|5790|5757|5793|5758|5793|5758|5790|5757|380
1636628700000|2021-11-11 11:05:00|5790|5769|5790|5766|5790|5769|5790|5766|0
1636629000000|2021-11-11 11:10:00|5800|5760|5802|5769|5822|5769|5800|5760|0
1636629300000|2021-11-11 11:15:00|5796|5772|5796|5772|5796|5772|5796|5769|11
1636629600000|2021-11-11 11:20:00|5883|5753|5796|5769|5883|5772|5782|5753|188
1636629900000|2021-11-11 11:25:00|5799|5760|5796|5760|5806|5760|5796|5760|0
1636630200000|2021-11-11 11:30:00|5799|5750|5799|5777|5806|5777|5796|5750|291
1636630500000|2021-11-11 11:35:00|5805||5806||5806||5799||186
1636630800000|2021-11-11 11:40:00||5778||5781||5781||5777|1
1636631100000|2021-11-11 11:45:00||5782||5782||5782||5781|1
1636631400000|2021-11-11 11:50:00||5777||5777||5779||5777|182
1636631700000|2021-11-11 11:55:00||5778||5777||5781||5777|0
1636632000000|2021-11-11 12:00:00|5814|5781|5794|5777|5883|5782|5794|5777|69
1636632300000|2021-11-11 12:05:00|5800|5778|5794|5785|5800|5787|5793|5778|736
1636632600000|2021-11-11 12:10:00|5793|5778|5787|5778|5793|5778|5787|5777|871
1636632900000|2021-11-11 12:15:00|5786|5780|5781|5778|5786|5785|5781|5777|1286
1636633200000|2021-11-11 12:20:00|5784|5777|5780|5775|5784|5777|5780|5775|343
1636633500000|2021-11-11 12:25:00|5778|5777|5766|5765|5778|5777|5766|5765|2240
1636633800000|2021-11-11 12:30:00|5772|5764|5757|5750|5772|5764|5757|5750|3515
1636634100000|2021-11-11 12:35:00|5760|5755|5769|5765|5772|5765|5760|5755|1426
1636634400000|2021-11-11 12:40:00|5766|5762|5773|5766|5778|5766|5762|5759|1544
1636634700000|2021-11-11 12:45:00|5769|5765|5773|5768|5773|5768|5767|5764|451
1636635000000|2021-11-11 12:50:00|5781|5770|5796|5777|5821|5777|5777|5770|1023
1636635300000|2021-11-11 12:55:00|5812|5776|5785|5775|5812|5776|5777|5770|1461
1636635600000|2021-11-11 13:00:00|5783|5772|5769|5760|5783|5772|5766|5755|1858
1636635900000|2021-11-11 13:05:00|5775||5775||5775||5775||4
1636636200000|2021-11-11 13:10:00|||||||||54
1636636500000|2021-11-11 13:15:00|5769||5769||5769||5769||6
1636636800000|2021-11-11 13:20:00|5775|5766|5764|5760|5775|5766|5764|5760|653
1636637100000|2021-11-11 13:25:00|5763|5761|5761|5757|5767|5762|5760|5755|1770
1636637400000|2021-11-11 13:30:00|5760|5756|5758|5754|5769|5759|5756|5753|2444
1636637700000|2021-11-11 13:35:00|5761|5753|5776|5760|5776|5760|5761|5753|935
1636638000000|2021-11-11 13:40:00|5775|5762|5775|5765|5776|5765|5775|5762|126
1636638300000|2021-11-11 13:45:00|5769|5763|5769|5764|5769|5764|5769|5763|179
1636638600000|2021-11-11 13:50:00|5767|5762|5763|5759|5767|5763|5760|5754|1981
1636638900000|2021-11-11 13:55:00|5762|5753|5768|5764|5768|5764|5761|5753|710
1636639200000|2021-11-11 14:00:00|5765|5762|5764|5761|5765|5762|5760|5754|2228
1636639500000|2021-11-11 14:05:00|||||||||572
1636639800000|2021-11-11 14:10:00||5757||5757||5757||5757|100
1636640100000|2021-11-11 14:15:00|5763|5760|5770|5769|5776|5769|5761|5760|3963
1636640400000|2021-11-11 14:20:00|5769|5768|5777|5767|5777|5768|5769|5767|489
1636640700000|2021-11-11 14:25:00|5767|5766|5767|5763|5777|5766|5753|5750|9387
1636641000000|2021-11-11 14:30:00|5766|5752|5759|5757|5777|5776|5755|5750|107497
1636641300000|2021-11-11 14:35:00|5758|5756|5772|5771|5778|5777|5747|5747|113818
1636641600000|2021-11-11 14:40:00|5771|5770|5750|5749|5771|5770|5750|5749|153676
1636641900000|2021-11-11 14:45:00|5749|5747|5742|5741|5756|5755|5742|5741|114051
1636642200000|2021-11-11 14:50:00|5741|5740|5732|5731|5743|5742|5726|5725|132715
1636642500000|2021-11-11 14:55:00|5731|5730|5736|5735|5740|5739|5724|5722|76286
1636642800000|2021-11-11 15:00:00|5735|5734|5723|5722|5736|5735|5720|5719|83500
1636643100000|2021-11-11 15:05:00|5722|5721|5708|5707|5725|5724|5702|5701|233714
1636643400000|2021-11-11 15:10:00|5707|5706|5703|5702|5714|5713|5695|5694|179729
1636643700000|2021-11-11 15:15:00|5704|5703|5714|5713|5717|5716|5701|5700|130504
1636644000000|2021-11-11 15:20:00|5715|5714|5711|5710|5718|5717|5704|5703|225693
1636644300000|2021-11-11 15:25:00|5710|5709|5705|5704|5710|5709|5694|5693|288888
1636644600000|2021-11-11 15:30:00|5706|5705|5716|5715|5719|5718|5705|5704|87301
1636644900000|2021-11-11 15:35:00|5717|5716|5701|5700|5720|5719|5701|5700|203671
1636645200000|2021-11-11 15:40:00|5702|5701|5705|5704|5706|5705|5702|5701|107669
1636645500000|2021-11-11 15:45:00|5704|5703|5699|5698|5705|5704|5697|5696|72128
1636645800000|2021-11-11 15:50:00|5698|5697|5700|5699|5703|5702|5697|5696|110240
1636646100000|2021-11-11 15:55:00|5699|5698|5695|5694|5699|5698|5690|5689|89422
1636646400000|2021-11-11 16:00:00|5696|5695|5697|5696|5701|5700|5694|5693|137711
1636646700000|2021-11-11 16:05:00|5696|5695|5685|5684|5698|5697|5684|5683|76782
1636647000000|2021-11-11 16:10:00|5684|5683|5690|5689|5691|5690|5684|5683|78653
1636647300000|2021-11-11 16:15:00|5689|5688|5694|5693|5695|5694|5687|5686|118993
1636647600000|2021-11-11 16:20:00|5695|5694|5691|5690|5697|5696|5690|5689|89384
1636647900000|2021-11-11 16:25:00|5690|5691|5688|5687|5691|5691|5686|5685|122364
1636648200000|2021-11-11 16:30:00|5689|5688|5690|5689|5690|5689|5688|5687|101683
1636648500000|2021-11-11 16:35:00|5689|5688|5690|5689|5692|5691|5687|5686|123281
1636648800000|2021-11-11 16:40:00|5689|5688|5700|5699|5703|5702|5689|5688|108121
1636649100000|2021-11-11 16:45:00|5701|5700|5705|5704|5705|5704|5700|5699|47005
1636649400000|2021-11-11 16:50:00|5704|5703|5704|5703|5706|5705|5703|5702|123485
1636649700000|2021-11-11 16:55:00|5705|5704|5705|5704|5706|5705|5704|5703|111457
1636650000000|2021-11-11 17:00:00|5704|5703|5696|5695|5704|5703|5695|5694|132354
1636650300000|2021-11-11 17:05:00|5697|5696|5692|5691|5700|5699|5692|5691|31842
1636650600000|2021-11-11 17:10:00|5691|5690|5689|5688|5692|5692|5689|5688|104138
1636650900000|2021-11-11 17:15:00|5690|5689|5688|5687|5692|5691|5681|5680|218813
1636651200000|2021-11-11 17:20:00|5689|5688|5698|5697|5698|5697|5688|5687|36163
1636651500000|2021-11-11 17:25:00|5699|5698|5704|5703|5704|5703|5698|5697|49233
1636651800000|2021-11-11 17:30:00|5705|5704|5708|5707|5709|5708|5705|5704|41044
1636652100000|2021-11-11 17:35:00|5709|5708|5711|5710|5711|5710|5705|5704|80432
1636652400000|2021-11-11 17:40:00|5710|5709|5699|5698|5710|5709|5699|5698|62998
1636652700000|2021-11-11 17:45:00|5698|5697|5704|5703|5704|5703|5696|5695|41766
1636653000000|2021-11-11 17:50:00|5705|5704|5704|5703|5705|5704|5702|5701|30831
1636653300000|2021-11-11 17:55:00|5705|5704|5702|5701|5705|5704|5700|5699|67280
1636653600000|2021-11-11 18:00:00|5701|5700|5700|5699|5703|5702|5699|5698|35998
1636653900000|2021-11-11 18:05:00|5699|5698|5695|5694|5700|5699|5695|5694|32635
1636654200000|2021-11-11 18:10:00|5694|5693|5699|5698|5699|5698|5694|5693|70370
1636654500000|2021-11-11 18:15:00|5700|5699|5707|5706|5708|5707|5698|5697|57555
1636654800000|2021-11-11 18:20:00|5708|5707|5713|5712|5716|5715|5708|5707|119254
1636655100000|2021-11-11 18:25:00|5712|5711|5708|5707|5714|5713|5706|5705|172811
1636655400000|2021-11-11 18:30:00|5709|5708|5703|5702|5712|5711|5703|5702|43953
1636655700000|2021-11-11 18:35:00|5702|5701|5700|5699|5702|5701|5700|5699|50987
1636656000000|2021-11-11 18:40:00|5699|5698|5704|5703|5704|5703|5698|5697|59151
1636656300000|2021-11-11 18:45:00|5703|5702|5701|5700|5706|5705|5701|5700|83905
1636656600000|2021-11-11 18:50:00|5702|5701|5702|5701|5703|5703|5701|5700|68455
1636656900000|2021-11-11 18:55:00|5703|5702|5700|5699|5704|5703|5700|5699|42250
1636657200000|2021-11-11 19:00:00|5701|5700|5696|5695|5701|5700|5696|5695|102395
1636657500000|2021-11-11 19:05:00|5697|5696|5697|5696|5698|5697|5694|5693|108763
1636657800000|2021-11-11 19:10:00|5698|5697|5697|5696|5699|5698|5696|5695|74968
1636658100000|2021-11-11 19:15:00|5696|5697|5697|5696|5698|5697|5696|5695|63959
1636658400000|2021-11-11 19:20:00|5696|5695|5690|5689|5697|5696|5690|5689|68686
1636658700000|2021-11-11 19:25:00|5689|5688|5691|5690|5691|5690|5689|5688|75776
1636659000000|2021-11-11 19:30:00|5692|5691|5696|5695|5696|5695|5692|5691|67650
1636659300000|2021-11-11 19:35:00|5697|5696|5696|5695|5698|5697|5694|5693|68493
1636659600000|2021-11-11 19:40:00|5697|5696|5687|5686|5699|5698|5687|5686|90126
1636659900000|2021-11-11 19:45:00|5686|5685|5694|5693|5696|5695|5686|5685|52400
1636660200000|2021-11-11 19:50:00|5693|5692|5692|5691|5697|5696|5691|5690|69697
1636660500000|2021-11-11 19:55:00|5693|5692|5690|5689|5694|5693|5689|5688|78129
1636660800000|2021-11-11 20:00:00|5689|5688|5687|5686|5693|5692|5687|5686|100921
1636661100000|2021-11-11 20:05:00|5688|5687|5686|5685|5689|5688|5686|5685|72153
1636661400000|2021-11-11 20:10:00|5685|5684|5682|5681|5685|5684|5679|5678|129078
1636661700000|2021-11-11 20:15:00|5681|5680|5687|5686|5691|5690|5681|5680|78691
1636662000000|2021-11-11 20:20:00|5686|5685|5680|5679|5686|5685|5679|5678|180643
1636662300000|2021-11-11 20:25:00|5681|5680|5681|5680|5683|5682|5680|5679|119739
1636662600000|2021-11-11 20:30:00|5680|5679|5680|5679|5682|5681|5678|5677|169878
1636662900000|2021-11-11 20:35:00|5681|5680|5677|5676|5681|5680|5677|5676|172119
1636663200000|2021-11-11 20:40:00|5678|5677|5680|5679|5682|5681|5673|5672|207013
1636663500000|2021-11-11 20:45:00|5681|5680|5678|5677|5684|5683|5678|5677|284843
1636663800000|2021-11-11 20:50:00|5679|5678|5674|5673|5679|5678|5673|5671|502026
1636664100000|2021-11-11 20:55:00|5675|5674|5678|5677|5679|5678|5670|5669|770853
1636664400000|2021-11-11 21:00:00|5679|5676|5695|5667|5703|5679|5679|5667|2665643
1636664700000|2021-11-11 21:05:00|5690||5690||5690||5690||11
1636665000000|2021-11-11 21:10:00|5689||5676||5689||5676||241
1636665300000|2021-11-11 21:15:00|5680||5680||5680||5680||66
1636665600000|2021-11-11 21:20:00|||||||||2
1636665900000|2021-11-11 21:25:00|||||||||406
1636666200000|2021-11-11 21:30:00|||||||||2
1636666500000|2021-11-11 21:35:00|||||||||120
1636666800000|2021-11-11 21:40:00|||||||||33
1636667100000|2021-11-11 21:45:00|||||||||29
1636667400000|2021-11-11 21:50:00||5669||5669||5669||5669|24
1636667700000|2021-11-11 21:55:00|||||||||9
1636668000000|2021-11-11 22:00:00|5685||5685||5685||5685||1082
1636668300000|2021-11-11 22:05:00|5683||5683||5683||5683||53
1636668600000|2021-11-11 22:10:00||5670||5670||5670||5670|278
1636669200000|2021-11-11 22:20:00|||||||||279
1636669500000|2021-11-11 22:25:00|||||||||11
1636670400000|2021-11-11 22:40:00|||||||||2
1636670700000|2021-11-11 22:45:00|||||||||30
1636671900000|2021-11-11 23:05:00|5677||5677||5677||5677||40
1636672800000|2021-11-11 23:20:00|5683|5676|5683|5678|5683|5678|5683|5676|245
1636673100000|2021-11-11 23:25:00|5681|5676|5692|5677|5692|5677|5681|5675|1443
1636673400000|2021-11-11 23:30:00|5691|5680|5690|5680|5691|5680|5690|5680|0
1636673700000|2021-11-11 23:35:00|5689||5689||5689||5689||0
1636675200000|2021-11-12 00:00:00|||||||||40
1636675500000|2021-11-12 00:05:00|5688||5687||5688||5687||30
1636675800000|2021-11-12 00:10:00||5677||5677||5677||5677|125
1636676700000|2021-11-12 00:25:00|||||||||428
1636677300000|2021-11-12 00:35:00|5680|5680|5687|5680|5687|5680|5680|5680|300
1636677600000|2021-11-12 00:40:00|5686||5686||5686||5686||0
1636677900000|2021-11-12 00:45:00|||||||||15
1636678200000|2021-11-12 00:50:00||5683||5683||5683||5683|10
1636678500000|2021-11-12 00:55:00|||||||||85
1636707600000|2021-11-12 09:00:00|5713|5666|5696|5666|5713|5670|5691|5660|0
1636707900000|2021-11-12 09:05:00|5703|5667|5691|5667|5713|5667|5691|5667|0
1636708200000|2021-11-12 09:10:00|5694|5666|5690|5667|5694|5667|5689|5666|0
1636708500000|2021-11-12 09:15:00|5688|5666|5688|5666|5690|5667|5670|5666|504
1636708800000|2021-11-12 09:20:00|5685||5687||5690||5684||0
1636709100000|2021-11-12 09:25:00|5683|5660|5678|5660|5685|5660|5665|5660|247
1636709400000|2021-11-12 09:30:00|5685||5679||5685||5678||500
1636709700000|2021-11-12 09:35:00|5685||5679||5693||5679||0
1636710000000|2021-11-12 09:40:00|5682|5664|5684|5660|5711|5664|5679|5660|129
1636710300000|2021-11-12 09:45:00|5685||5684||5685||5684||3
1636710600000|2021-11-12 09:50:00|5683||5679||5683||5678||0
1636710900000|2021-11-12 09:55:00|5682||5676||5682||5676||1
1636711200000|2021-11-12 10:00:00|5685|5651|5674|5651|5706|5651|5660|5651|1052
1636711500000|2021-11-12 10:05:00|5673|5652|5672|5652|5706|5652|5670|5651|0
1636711800000|2021-11-12 10:10:00|5671|5651|5671|5651|5700|5655|5668|5651|0
1636712100000|2021-11-12 10:15:00|5670|5652|5669|5652|5687|5652|5669|5652|0
1636712400000|2021-11-12 10:20:00|5705|5659|5670|5659|5705|5659|5670|5659|0
1636712700000|2021-11-12 10:25:00|5682|5654|5671|5654|5682|5655|5670|5653|5
1636713000000|2021-11-12 10:30:00|5682|5655|5672|5651|5682|5655|5671|5651|501
1636713300000|2021-11-12 10:35:00|5667|5652|5667|5652|5667|5652|5667|5652|0
1636713600000|2021-11-12 10:40:00|5676|5651|5669|5651|5676|5651|5669|5651|10
1636714200000|2021-11-12 10:50:00|5676|5652|5675|5656|5676|5658|5669|5652|510
1636714500000|2021-11-12 10:55:00|5674|5651|5673|5658|5674|5658|5673|5651|0
1636714800000|2021-11-12 11:00:00|5676||5675||5676||5675||8
1636715100000|2021-11-12 11:05:00|5671||5671||5676||5671||0
1636715400000|2021-11-12 11:10:00|5676||5671||5676||5670||0
1636715700000|2021-11-12 11:15:00|5676|5655|5675|5655|5713|5655|5667|5655|0
1636716000000|2021-11-12 11:20:00|5674|5651|5671|5652|5676|5655|5671|5651|0
1636716300000|2021-11-12 11:25:00|5675|5653|5675|5655|5677|5655|5671|5651|39
1636716600000|2021-11-12 11:30:00||5651||5652||5652||5651|0
1636716900000|2021-11-12 11:35:00|5672|5651|5671|5652|5676|5658|5658|5651|567
1636717200000|2021-11-12 11:40:00|5676||5672||5676||5671||0
1636717500000|2021-11-12 11:45:00|5676|5651|5675|5658|5690|5658|5673|5651|361
1636717800000|2021-11-12 11:50:00|5678|5655|5674|5658|5679|5658|5674|5655|26
1636718100000|2021-11-12 11:55:00|5677|5652|5675|5655|5677|5655|5675|5652|0
1636718400000|2021-11-12 12:00:00|5676|5674|5681|5661|5682|5674|5671|5658|205
1636718700000|2021-11-12 12:05:00|5676|5665|5680|5665|5681|5665|5676|5665|200
1636719000000|2021-11-12 12:10:00|5682|5666|5679|5676|5689|5677|5679|5666|811
1636719300000|2021-11-12 12:15:00|5678|5677|5679|5676|5680|5678|5676|5674|754
1636719900000|2021-11-12 12:25:00|5680|5677|5680|5678|5680|5678|5680|5676|362
1636720200000|2021-11-12 12:30:00|||||||||20
1636720500000|2021-11-12 12:35:00|||||||||148
1636720800000|2021-11-12 12:40:00|5683|5680|5682|5680|5683|5680|5682|5678|202
1636721100000|2021-11-12 12:45:00|5689|5681|5695|5682|5695|5684|5682|5680|1136
1636721400000|2021-11-12 12:50:00|5694|5685|5694|5685|5694|5685|5694|5685|81
1636721700000|2021-11-12 12:55:00|5693|5687|5695|5687|5695|5689|5693|5687|296
1636722000000|2021-11-12 13:00:00|5700|5691|5700|5691|5700|5692|5700|5691|507
1636722300000|2021-11-12 13:05:00|||||||||1104
1636722600000|2021-11-12 13:10:00||5696||5696||5696||5696|51
1636722900000|2021-11-12 13:15:00|5699|5695|5697|5691|5699|5695|5697|5691|1030
1636723200000|2021-11-12 13:20:00|||||||||18
1636723500000|2021-11-12 13:25:00|5699|5692|5699|5696|5700|5698|5699|5692|2527
1636723800000|2021-11-12 13:30:00|5700|5695|5699|5696|5700|5697|5696|5694|796
1636724100000|2021-11-12 13:35:00|5700|5698|5698|5692|5700|5698|5698|5688|1608
1636724400000|2021-11-12 13:40:00|5700|5694|5700|5697|5700|5697|5700|5694|298
1636724700000|2021-11-12 13:45:00|||||||||184
1636725000000|2021-11-12 13:50:00|||||||||1
1636725300000|2021-11-12 13:55:00|5699|5698|5700|5698|5700|5698|5699|5698|14
1636725600000|2021-11-12 14:00:00|5706|5699|5703|5697|5710|5702|5698|5695|4915
1636725900000|2021-11-12 14:05:00|||||||||44
1636726200000|2021-11-12 14:10:00|||||||||366
1636726500000|2021-11-12 14:15:00|5702|5698|5701|5695|5702|5698|5701|5695|651
1636726800000|2021-11-12 14:20:00|5702|5697|5701|5672|5703|5699|5700|5672|1100
1636727100000|2021-11-12 14:25:00|5706|5651|5709|5700|5710|5700|5706|5651|176
1636727400000|2021-11-12 14:30:00|5700|5690|5671|5669|5715|5708|5670|5669|169919
1636727700000|2021-11-12 14:35:00|5670|5670|5669|5667|5688|5687|5666|5665|209497
1636728000000|2021-11-12 14:40:00|5670|5668|5674|5673|5679|5678|5668|5667|136284
1636728300000|2021-11-12 14:45:00|5673|5672|5672|5671|5682|5681|5672|5671|147059
1636728600000|2021-11-12 14:50:00|5673|5672|5662|5661|5673|5672|5659|5658|119503
1636728900000|2021-11-12 14:55:00|5663|5662|5652|5651|5670|5669|5652|5651|104437
1636729200000|2021-11-12 15:00:00|5653|5652|5646|5645|5654|5653|5644|5643|121740
1636729500000|2021-11-12 15:05:00|5647|5646|5674|5673|5674|5673|5644|5643|165890
1636729800000|2021-11-12 15:10:00|5673|5672|5647|5646|5677|5676|5645|5644|110024
1636730100000|2021-11-12 15:15:00|5646|5645|5645|5644|5647|5646|5640|5639|112679
1636730400000|2021-11-12 15:20:00|5644|5643|5637|5636|5647|5646|5636|5635|104397
1636730700000|2021-11-12 15:25:00|5636|5635|5640|5639|5641|5640|5631|5630|90270
1636731000000|2021-11-12 15:30:00|5641|5640|5652|5651|5662|5661|5641|5640|75843
1636731300000|2021-11-12 15:35:00|5653|5652|5669|5668|5670|5669|5653|5652|75471
1636731600000|2021-11-12 15:40:00|5668|5667|5669|5668|5673|5672|5665|5664|75535
1636731900000|2021-11-12 15:45:00|5668|5667|5672|5671|5672|5671|5667|5666|75497
1636732200000|2021-11-12 15:50:00|5673|5672|5665|5664|5674|5673|5664|5663|61385
1636732500000|2021-11-12 15:55:00|5666|5665|5672|5671|5673|5672|5666|5665|54511
1636732800000|2021-11-12 16:00:00|5673|5672|5694|5693|5694|5693|5673|5672|100684
1636733100000|2021-11-12 16:05:00|5695|5694|5690|5689|5695|5694|5685|5684|74305
1636733400000|2021-11-12 16:10:00|5689|5688|5690|5689|5691|5690|5687|5686|74462
1636733700000|2021-11-12 16:15:00|5691|5690|5698|5697|5699|5698|5691|5690|98917
1636734000000|2021-11-12 16:20:00|5699|5698|5697|5696|5699|5698|5694|5693|103572
1636734300000|2021-11-12 16:25:00|5698|5697|5696|5695|5702|5701|5693|5692|130532
1636734600000|2021-11-12 16:30:00|5697|5696|5697|5696|5699|5698|5695|5694|102719
1636734900000|2021-11-12 16:35:00|5698|5697|5688|5687|5698|5697|5688|5687|124671
1636735200000|2021-11-12 16:40:00|5689|5688|5695|5694|5697|5696|5689|5688|103920
1636735500000|2021-11-12 16:45:00|5694|5693|5694|5693|5695|5694|5692|5691|66426
1636735800000|2021-11-12 16:50:00|5695|5694|5699|5698|5699|5698|5693|5692|88297
1636736100000|2021-11-12 16:55:00|5698|5697|5697|5696|5699|5698|5696|5695|98217
1636736400000|2021-11-12 17:00:00|5698|5697|5690|5689|5698|5697|5688|5687|81397
1636736700000|2021-11-12 17:05:00|5691|5690|5696|5695|5697|5696|5691|5690|61503
1636737000000|2021-11-12 17:10:00|5695|5694|5697|5696|5697|5696|5693|5692|50612
1636737300000|2021-11-12 17:15:00|5698|5697|5694|5693|5698|5697|5694|5693|77905
1636737600000|2021-11-12 17:20:00|5695|5694|5692|5691|5696|5695|5692|5691|43133
1636737900000|2021-11-12 17:25:00|5693|5692|5690|5689|5693|5692|5687|5686|96312
1636738200000|2021-11-12 17:30:00|5689|5688|5685|5684|5690|5689|5684|5683|107016
1636738500000|2021-11-12 17:35:00|5684|5683|5679|5678|5685|5684|5678|5677|128040
1636738800000|2021-11-12 17:40:00|5680|5679|5683|5682|5683|5682|5679|5678|36305
1636739100000|2021-11-12 17:45:00|5684|5683|5687|5686|5689|5688|5682|5681|58484
1636739400000|2021-11-12 17:50:00|5688|5687|5687|5686|5689|5688|5686|5685|45592
1636739700000|2021-11-12 17:55:00|5688|5687|5687|5686|5691|5690|5686|5685|58940
1636740000000|2021-11-12 18:00:00|5688|5687|5686|5685|5688|5687|5684|5683|61843
1636740300000|2021-11-12 18:05:00|5685|5684|5685|5684|5685|5684|5682|5681|33026
1636740600000|2021-11-12 18:10:00|5686|5685|5688|5687|5689|5688|5686|5685|28588
1636740900000|2021-11-12 18:15:00|5687|5686|5694|5693|5694|5693|5684|5683|57387
1636741200000|2021-11-12 18:20:00|5695|5694|5697|5696|5698|5697|5695|5694|43300
1636741500000|2021-11-12 18:25:00|5698|5697|5696|5695|5698|5697|5696|5695|34703
1636741800000|2021-11-12 18:30:00|5697|5696|5701|5700|5703|5702|5693|5692|124681
1636742100000|2021-11-12 18:35:00|5700|5699|5697|5696|5700|5699|5696|5695|57631
1636742400000|2021-11-12 18:40:00|5698|5697|5695|5694|5698|5697|5694|5693|53333
1636742700000|2021-11-12 18:45:00|5694|5693|5693|5692|5696|5695|5692|5691|51714
1636743000000|2021-11-12 18:50:00|5694|5693|5690|5689|5694|5693|5690|5689|72793
1636743300000|2021-11-12 18:55:00|5691|5690|5697|5696|5698|5697|5691|5690|29398
1636743600000|2021-11-12 19:00:00|5696|5695|5696|5695|5699|5698|5690|5689|183575
1636743900000|2021-11-12 19:05:00|5695|5694|5697|5696|5698|5697|5693|5692|46233
1636744200000|2021-11-12 19:10:00|5698|5697|5695|5694|5698|5697|5695|5694|76174
1636744500000|2021-11-12 19:15:00|5694|5693|5691|5690|5694|5693|5691|5690|27501
1636744800000|2021-11-12 19:20:00|5690|5689|5686|5685|5690|5689|5685|5684|62567
1636745100000|2021-11-12 19:25:00|5685|5684|5683|5682|5686|5685|5683|5682|57190
1636745400000|2021-11-12 19:30:00|5684|5683|5681|5680|5684|5683|5681|5680|42682
1636745700000|2021-11-12 19:35:00|5682|5681|5683|5682|5683|5682|5682|5680|59678
1636746000000|2021-11-12 19:40:00|5682|5681|5684|5683|5684|5683|5682|5681|34071
1636746300000|2021-11-12 19:45:00|5683|5682|5680|5679|5683|5682|5680|5679|23643
1636746600000|2021-11-12 19:50:00|5681|5680|5682|5681|5682|5681|5681|5680|48865
1636746900000|2021-11-12 19:55:00|5683|5682|5687|5686|5687|5686|5683|5682|36496
1636747200000|2021-11-12 20:00:00|5686|5685|5685|5684|5686|5685|5684|5683|35872
1636747500000|2021-11-12 20:05:00|5686|5685|5688|5687|5688|5687|5685|5684|130359
1636747800000|2021-11-12 20:10:00|5689|5688|5693|5692|5693|5692|5688|5687|39660
1636748100000|2021-11-12 20:15:00|5694|5693|5691|5690|5694|5693|5690|5689|64842
1636748400000|2021-11-12 20:20:00|5692|5691|5692|5691|5694|5693|5691|5690|33654
1636748700000|2021-11-12 20:25:00|5693|5692|5695|5694|5695|5694|5693|5692|79263
1636749000000|2021-11-12 20:30:00|5694|5693|5697|5696|5698|5697|5694|5693|183724
1636749300000|2021-11-12 20:35:00|5698|5697|5695|5694|5701|5700|5694|5693|249841
1636749600000|2021-11-12 20:40:00|5694|5693|5692|5691|5695|5694|5690|5689|120224
1636749900000|2021-11-12 20:45:00|5691|5690|5689|5688|5693|5692|5687|5686|135655
1636750200000|2021-11-12 20:50:00|5690|5689|5673|5673|5690|5689|5672|5671|611946
1636750500000|2021-11-12 20:55:00|5675|5674|5683|5682|5686|5685|5671|5670|1127101
1636750800000|2021-11-12 21:00:00|5682|5676|5689|5676|5689|5676|5682|5676|80
1636751100000|2021-11-12 21:05:00|5687|5682|5689|5675|5689|5682|5687|5675|2373
1636751400000|2021-11-12 21:10:00|||||||||225
1636752300000|2021-11-12 21:25:00||5676||5676||5676||5676|261
1636753200000|2021-11-12 21:40:00|||||||||6
1636753500000|2021-11-12 21:45:00||5680||5680||5680||5680|2
1636753800000|2021-11-12 21:50:00|||||||||9
1636966800000|2021-11-15 09:00:00|5750|5660|5714|5669|6050|5669|5712|5100|173
1636967100000|2021-11-15 09:05:00|5715|5660|5730|5697|5730|5697|5715|5660|305
1636967400000|2021-11-15 09:10:00|5721|5698|5718|5673|5721|5698|5718|5661|0
1636967700000|2021-11-15 09:15:00|5727|5661|5726|5676|5730|5682|5726|5660|6
1636968000000|2021-11-15 09:20:00|5730|5661|5727|5674|5730|5676|5727|5660|0
1636968300000|2021-11-15 09:25:00||5661||5672||5676||5660|0
1636968600000|2021-11-15 09:30:00|5718|5691|5718|5671|5718|5691|5718|5661|6
1636968900000|2021-11-15 09:35:00|5727|5660|5734|5660|5750|5668|5718|5660|0
1636969200000|2021-11-15 09:40:00|5724|5663|5723|5667|5749|5671|5714|5660|10
1636969500000|2021-11-15 09:45:00|5749|5660|5714|5664|5749|5674|5714|5660|1
1636969800000|2021-11-15 09:50:00|5715|5660|5718|5671|5734|5677|5715|5660|1
1636970100000|2021-11-15 09:55:00|5727|5660|5727|5660|5727|5675|5718|5660|1
1636970400000|2021-11-15 10:00:00|5726|5673|5718|5675|5730|5675|5718|5660|1
1636970700000|2021-11-15 10:05:00|5721|5674|5723|5677|5750|5682|5721|5660|69
1636971000000|2021-11-15 10:10:00|5721|5660|5721|5660|5721|5677|5721|5660|29
1636971300000|2021-11-15 10:15:00|5720|5675|5727|5660|5730|5680|5720|5660|0
1636971600000|2021-11-15 10:20:00|5721|5671|5724|5673|5724|5681|5721|5660|2
1636971900000|2021-11-15 10:25:00|5734|5672|5724|5677|5749|5691|5724|5672|0
1636972200000|2021-11-15 10:30:00|5730|5673|5727|5678|5730|5678|5726|5660|0
1636972500000|2021-11-15 10:35:00|5721||5724||5734||5721||0
1636972800000|2021-11-15 10:40:00|5726|5660|5724|5660|5726|5676|5724|5660|0
1636973100000|2021-11-15 10:45:00|5726|5674|5724|5675|5726|5676|5724|5660|0
1636973400000|2021-11-15 10:50:00|5735|5660|5724|5673|5735|5673|5724|5660|0
1636973700000|2021-11-15 10:55:00|5720|5684|5720|5684|5720|5684|5720|5684|0
1636974000000|2021-11-15 11:00:00||5682||5682||5684||5682|0
1636974300000|2021-11-15 11:05:00|5734||5726||5734||5721||0
1636974600000|2021-11-15 11:10:00|5721||5721||5730||5721||0
1636974900000|2021-11-15 11:15:00|5730||5714||5730||5714||50
1636975200000|2021-11-15 11:20:00|||||||||1
1636975500000|2021-11-15 11:25:00|5731|5715|5724|5715|5734|5715|5724|5715|4154
1636975800000|2021-11-15 11:30:00|5721|5709|5724|5695|5724|5709|5721|5691|346
1636976100000|2021-11-15 11:35:00|5733|5697|5733|5695|5734|5697|5721|5695|0
1636976400000|2021-11-15 11:40:00|5724|5715|5733|5695|5733|5715|5715|5691|1105
1636976700000|2021-11-15 11:45:00|5715|5701|5724|5701|5734|5701|5715|5701|255
1636977000000|2021-11-15 11:50:00|5734||5743||5750||5727||1
1636977300000|2021-11-15 11:55:00|5727||5736||5750||5727||41
1636977600000|2021-11-15 12:00:00|5727|5707|5722|5715|5735|5715|5722|5701|2592
1636977900000|2021-11-15 12:05:00|5720|5710|5714|5710|5720|5710|5714|5710|374
1636978200000|2021-11-15 12:10:00|5721|5711|5721|5716|5721|5716|5721|5711|1500
1636978500000|2021-11-15 12:15:00|5719|5717|5716|5711|5719|5717|5716|5711|1500
1636978800000|2021-11-15 12:20:00|5714|5710|5711|5710|5714|5710|5711|5710|621
1636979100000|2021-11-15 12:25:00|||||||||600
1636979400000|2021-11-15 12:30:00|5714||5714||5714||5714||773
1636979700000|2021-11-15 12:35:00|||||||||5
1636980000000|2021-11-15 12:40:00|||||||||342
1636980300000|2021-11-15 12:45:00|||||||||1
1636980600000|2021-11-15 12:50:00|5715|5711|5714|5710|5715|5711|5714|5710|725
1636980900000|2021-11-15 12:55:00|5712||5712||5712||5712||411
1636981200000|2021-11-15 13:00:00|5715|5712|5715|5711|5715|5712|5715|5711|649
1636981500000|2021-11-15 13:05:00|||||||||4
1636981800000|2021-11-15 13:10:00|5720|5713|5724|5722|5725|5722|5715|5713|2111
1636982100000|2021-11-15 13:15:00|5722|5720|5720|5716|5730|5727|5720|5715|4114
1636982400000|2021-11-15 13:20:00|5719|5718|5734|5723|5735|5723|5719|5718|1960
1636982700000|2021-11-15 13:25:00|5723|5726|5735|5713|5735|5726|5723|5713|1031
1636983000000|2021-11-15 13:30:00|||||||||3
1636983300000|2021-11-15 13:35:00|5731|5727|5731|5727|5731|5727|5731|5727|20
1636983600000|2021-11-15 13:40:00|5730|5725|5727|5720|5730|5725|5727|5718|366
1636983900000|2021-11-15 13:45:00||5723||5723||5723||5723|83
1636984200000|2021-11-15 13:50:00|5725|5722|5719|5714|5725|5722|5719|5714|894
1636984500000|2021-11-15 13:55:00|5718|5716|5716|5711|5718|5716|5715|5711|710
1636984800000|2021-11-15 14:00:00|5714|5712|5711|5710|5715|5712|5711|5710|2568
1636985100000|2021-11-15 14:05:00|5712|5711|5713|5710|5713|5711|5710|5700|2798
1636985400000|2021-11-15 14:10:00|5711|5708|5711|5708|5716|5709|5705|5703|3993
1636985700000|2021-11-15 14:15:00|5709|5707|5705|5701|5709|5707|5704|5700|508
1636986000000|2021-11-15 14:20:00|5706|5703|5716|5704|5716|5705|5706|5703|426
1636986300000|2021-11-15 14:25:00|5695|5695|5716|5688|5716|5695|5680|5660|53922
1636986600000|2021-11-15 14:30:00|5710|5689|5707|5706|5714|5712|5684|5682|443114
1636986900000|2021-11-15 14:35:00|5706|5705|5691|5690|5715|5714|5691|5690|182858
1636987200000|2021-11-15 14:40:00|5692|5691|5702|5701|5704|5703|5686|5685|177841
1636987500000|2021-11-15 14:45:00|5703|5702|5707|5706|5728|5727|5702|5701|337419
1636987800000|2021-11-15 14:50:00|5708|5707|5694|5693|5710|5709|5691|5690|129788
1636988100000|2021-11-15 14:55:00|5695|5694|5706|5705|5711|5710|5694|5693|137809
1636988400000|2021-11-15 15:00:00|5705|5704|5691|5690|5705|5704|5686|5685|95398
1636988700000|2021-11-15 15:05:00|5692|5691|5686|5685|5696|5695|5686|5685|122994
1636989000000|2021-11-15 15:10:00|5685|5684|5692|5691|5694|5693|5685|5684|76872
1636989300000|2021-11-15 15:15:00|5693|5692|5690|5689|5694|5693|5687|5686|62073
1636989600000|2021-11-15 15:20:00|5691|5690|5694|5693|5697|5696|5689|5688|73033
1636989900000|2021-11-15 15:25:00|5695|5694|5697|5696|5698|5697|5695|5694|68401
1636990200000|2021-11-15 15:30:00|5696|5695|5703|5702|5704|5703|5695|5694|64639
1636990500000|2021-11-15 15:35:00|5704|5703|5714|5713|5715|5714|5704|5703|73711
1636990800000|2021-11-15 15:40:00|5715|5714|5712|5711|5717|5716|5710|5709|98950
1636991100000|2021-11-15 15:45:00|5713|5712|5713|5712|5714|5713|5710|5709|191569
1636991400000|2021-11-15 15:50:00|5712|5711|5708|5707|5712|5711|5708|5707|144070
1636991700000|2021-11-15 15:55:00|5707|5706|5708|5707|5708|5707|5704|5703|54491
1636992000000|2021-11-15 16:00:00|5707|5706|5719|5718|5722|5721|5707|5706|90123
1636992300000|2021-11-15 16:05:00|5720|5719|5723|5722|5725|5724|5718|5717|64926
1636992600000|2021-11-15 16:10:00|5724|5723|5727|5726|5728|5727|5724|5723|68250
1636992900000|2021-11-15 16:15:00|5726|5725|5734|5733|5737|5736|5726|5725|146116
1636993200000|2021-11-15 16:20:00|5733|5732|5734|5733|5735|5734|5731|5730|65692
1636993500000|2021-11-15 16:25:00|5735|5734|5740|5739|5741|5740|5733|5732|135393
1636993800000|2021-11-15 16:30:00|5739|5738|5738|5737|5744|5743|5738|5737|157236
1636994100000|2021-11-15 16:35:00|5739|5738|5738|5737|5740|5739|5731|5730|89123
1636994400000|2021-11-15 16:40:00|5737|5736|5713|5712|5737|5736|5712|5711|123043
1636994700000|2021-11-15 16:45:00|5712|5711|5715|5714|5720|5719|5710|5709|88299
1636995000000|2021-11-15 16:50:00|5714|5713|5713|5712|5714|5713|5704|5703|56393
1636995300000|2021-11-15 16:55:00|5714|5713|5715|5714|5715|5714|5712|5711|44509
1636995600000|2021-11-15 17:00:00|5714|5713|5714|5713|5719|5719|5714|5713|45921
1636995900000|2021-11-15 17:05:00|5715|5714|5717|5716|5718|5717|5713|5712|33601
1636996200000|2021-11-15 17:10:00|5716|5715|5718|5717|5723|5722|5715|5714|88243
1636996500000|2021-11-15 17:15:00|5717|5716|5717|5716|5718|5717|5712|5711|92087
1636996800000|2021-11-15 17:20:00|5716|5715|5706|5705|5716|5715|5704|5703|186815
1636997100000|2021-11-15 17:25:00|5705|5704|5704|5703|5706|5705|5704|5703|51141
1636997400000|2021-11-15 17:30:00|5705|5704|5710|5709|5712|5711|5705|5704|61220
1636997700000|2021-11-15 17:35:00|5709|5708|5712|5711|5713|5712|5709|5708|61655
1636998000000|2021-11-15 17:40:00|5711|5710|5715|5714|5715|5714|5708|5707|129644
1636998300000|2021-11-15 17:45:00|5714|5713|5713|5712|5715|5714|5713|5712|69272
1636998600000|2021-11-15 17:50:00|5712|5711|5707|5706|5712|5712|5705|5704|145834
1636998900000|2021-11-15 17:55:00|5708|5707|5711|5710|5711|5710|5708|5707|38090
1636999200000|2021-11-15 18:00:00|5712|5711|5719|5718|5719|5718|5711|5710|59017
1636999500000|2021-11-15 18:05:00|5718|5717|5719|5718|5724|5723|5717|5716|200474
1636999800000|2021-11-15 18:10:00|5720|5719|5730|5729|5730|5729|5719|5718|286558
1637000100000|2021-11-15 18:15:00|5729|5728|5742|5741|5745|5744|5726|5725|551256
1637000400000|2021-11-15 18:20:00|5743|5742|5756|5755|5761|5760|5742|5741|532316
1637000700000|2021-11-15 18:25:00|5755|5754|5748|5747|5769|5768|5747|5746|396963
1637001000000|2021-11-15 18:30:00|5747|5746|5741|5740|5750|5749|5735|5734|333992
1637001300000|2021-11-15 18:35:00|5740|5739|5732|5731|5748|5747|5732|5731|174738
1637001600000|2021-11-15 18:40:00|5731|5730|5727|5726|5731|5730|5725|5724|32081
1637001900000|2021-11-15 18:45:00|5728|5727|5729|5728|5730|5729|5727|5726|39768
1637002200000|2021-11-15 18:50:00|5728|5727|5728|5727|5729|5728|5725|5724|58334
1637002500000|2021-11-15 18:55:00|5729|5728|5731|5730|5735|5734|5729|5728|71955
1637002800000|2021-11-15 19:00:00|5730|5729|5732|5731|5733|5732|5727|5726|65119
1637003100000|2021-11-15 19:05:00|5731|5730|5732|5731|5732|5731|5728|5727|56102
1637003400000|2021-11-15 19:10:00|5731|5730|5730|5729|5734|5733|5728|5727|39223
1637003700000|2021-11-15 19:15:00|5729|5728|5730|5729|5731|5730|5729|5728|30089
1637004000000|2021-11-15 19:20:00|5729|5728|5732|5731|5733|5732|5729|5728|61037
1637004300000|2021-11-15 19:25:00|5731|5730|5727|5726|5731|5730|5725|5725|60283
1637004600000|2021-11-15 19:30:00|5728|5727|5730|5729|5730|5729|5727|5726|44353
1637004900000|2021-11-15 19:35:00|5729|5728|5731|5730|5732|5731|5729|5728|41623
1637005200000|2021-11-15 19:40:00|5732|5731|5729|5728|5733|5732|5721|5720|244411
1637005500000|2021-11-15 19:45:00|5728|5727|5723|5722|5729|5728|5719|5718|74113
1637005800000|2021-11-15 19:50:00|5724|5723|5721|5720|5725|5724|5720|5719|59209
1637006100000|2021-11-15 19:55:00|5722|5721|5724|5723|5728|5727|5721|5720|108350
1637006400000|2021-11-15 20:00:00|5723|5722|5720|5719|5723|5722|5720|5719|80899
1637006700000|2021-11-15 20:05:00|5719|5718|5722|5721|5723|5722|5717|5716|60306
1637007000000|2021-11-15 20:10:00|5723|5722|5721|5720|5723|5722|5717|5716|66109
1637007300000|2021-11-15 20:15:00|5722|5721|5719|5718|5725|5724|5719|5718|79709
1637007600000|2021-11-15 20:20:00|5718|5717|5716|5715|5719|5718|5716|5715|60249
1637007900000|2021-11-15 20:25:00|5717|5716|5722|5721|5722|5721|5716|5715|104369
1637008200000|2021-11-15 20:30:00|5721|5720|5713|5712|5721|5720|5713|5712|104447
1637008500000|2021-11-15 20:35:00|5714|5713|5715|5714|5719|5718|5713|5712|111643
1637008800000|2021-11-15 20:40:00|5714|5713|5719|5718|5719|5718|5714|5713|72853
1637009100000|2021-11-15 20:45:00|5718|5717|5721|5720|5721|5720|5716|5715|143059
1637009400000|2021-11-15 20:50:00|5720|5719|5714|5713|5720|5720|5706|5705|531614
1637009700000|2021-11-15 20:55:00|5715|5714|5728|5727|5728|5727|5715|5714|595715
1637010000000|2021-11-15 21:00:00|5741|5703|5741|5703|5741|5703|5741|5703|2699509
1637010300000|2021-11-15 21:05:00|5728||5727||5741||5727||550
1637010600000|2021-11-15 21:10:00|5741|5704|5727|5704|5741|5704|5727|5704|146
1637010900000|2021-11-15 21:15:00|5741|5727|5727|5704|5741|5727|5727|5704|1051
1637011500000|2021-11-15 21:25:00|5741||5727||5741||5727||242
1637011800000|2021-11-15 21:30:00|||||||||111
1637012100000|2021-11-15 21:35:00|5741|5710|5727|5710|5741|5710|5727|5710|1239
1637012400000|2021-11-15 21:40:00|||||||||703
1637012700000|2021-11-15 21:45:00||5715||5715||5715||5715|283
1637013000000|2021-11-15 21:50:00|5741||5727||5741||5727||124
1637013300000|2021-11-15 21:55:00||5716||5716||5716||5716|2
1637013600000|2021-11-15 22:00:00|||||||||1
1637013900000|2021-11-15 22:05:00|||||||||276
1637014200000|2021-11-15 22:10:00|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||13
1637016300000|2021-11-15 22:45:00|||||||||1
1637016900000|2021-11-15 22:55:00|||||||||28
1637017200000|2021-11-15 23:00:00|||||||||8
1637017500000|2021-11-15 23:05:00|||||||||1300
1637017800000|2021-11-15 23:10:00|||||||||50
1637018400000|2021-11-15 23:20:00|5726|5725|5726|5725|5726|5725|5726|5725|62
1637019000000|2021-11-15 23:30:00|||||||||110
1637019300000|2021-11-15 23:35:00|||||||||10
1637019600000|2021-11-15 23:40:00|5727|5724|5727|5725|5727|5725|5727|5724|236
1637019900000|2021-11-15 23:45:00|||||||||19
1637020200000|2021-11-15 23:50:00|5725|5724|5741|5716|5741|5724|5724|5716|665
1637020800000|2021-11-16 00:00:00||5726||5716||5726||5716|95
1637021100000|2021-11-16 00:05:00||5726||5726||5726||5716|0
1637021700000|2021-11-16 00:15:00||5716||5716||5716||5716|0
1637022300000|2021-11-16 00:25:00|5740||5740||5740||5740||0
1637023500000|2021-11-16 00:45:00|5739||5739||5739||5739||57
1637023800000|2021-11-16 00:50:00|||||||||325
1637024100000|2021-11-16 00:55:00|5740|5728|5740|5739|5740|5739|5740|5716|464
1637053200000|2021-11-16 09:00:00|5750|5727|5745|5715|5830|5727|5745|5670|77
1637053500000|2021-11-16 09:05:00|5742|5712|5739|5712|5742|5715|5739|5695|3
1637053800000|2021-11-16 09:10:00||5670||5690||5709||5670|0
1637054100000|2021-11-16 09:15:00||5706||5709||5709||5706|0
1637054400000|2021-11-16 09:20:00|5736|5706|5736|5706|5736|5706|5736|5670|1
1637054700000|2021-11-16 09:25:00|5739|5703|5739|5712|5739|5712|5739|5689|0
1637055000000|2021-11-16 09:30:00|5736|5693|5739|5701|5739|5712|5736|5675|1
1637055300000|2021-11-16 09:35:00|5736|5675|5733|5703|5736|5706|5733|5670|51
1637055600000|2021-11-16 09:40:00||5689||5689||5703||5689|0
1637055900000|2021-11-16 09:45:00|5736|5694|5733|5689|5750|5706|5733|5670|0
1637056200000|2021-11-16 09:50:00|5736|5703|5736|5706|5736|5706|5733|5670|0
1637056500000|2021-11-16 09:55:00|5733|5692|5733|5700|5749|5706|5730|5692|1
1637056800000|2021-11-16 10:00:00|5730|5703|5730|5700|5749|5703|5730|5700|0
1637057100000|2021-11-16 10:05:00|5733||5733||5733||5733||1
1637057400000|2021-11-16 10:10:00|5730||5730||5730||5730||0
1637057700000|2021-11-16 10:15:00||5703||5703||5703||5703|0
1637058000000|2021-11-16 10:20:00||5700||5703||5703||5700|0
1637058600000|2021-11-16 10:30:00|5749|5704|5730|5704|5750|5704|5730|5704|0
1637058900000|2021-11-16 10:35:00|5749|5709|5739|5712|5749|5712|5739|5709|0
1637059200000|2021-11-16 10:40:00|5742||5739||5749||5739||0
1637060100000|2021-11-16 10:55:00|5742|5715|5742|5715|5742|5715|5742|5715|3
1637060400000|2021-11-16 11:00:00|5750||5742||5750||5739||0
1637060700000|2021-11-16 11:05:00||5718||5718||5718||5715|3
1637061000000|2021-11-16 11:10:00|5750||5750||5750||5742||54
1637061300000|2021-11-16 11:15:00|5745|5709|5750|5721|5750|5721|5745|5706|0
1637061600000|2021-11-16 11:20:00|5748|5705|5745|5710|5750|5718|5745|5705|0
1637061900000|2021-11-16 11:25:00|5750|5705|5748|5721|5750|5721|5745|5705|0
1637062200000|2021-11-16 11:30:00|5750|5727|5750|5727|5750|5727|5748|5727|0
1637062800000|2021-11-16 11:40:00|5748||5748||5748||5748||0
1637063400000|2021-11-16 11:50:00|5750||5748||5750||5748||3
1637063700000|2021-11-16 11:55:00|5745|5725|5745|5730|5745|5732|5745|5725|0
1637064000000|2021-11-16 12:00:00|5748|5732|5745|5732|5750|5733|5745|5732|500
1637064300000|2021-11-16 12:05:00|5748||5744||5750||5744||11
1637064600000|2021-11-16 12:10:00|5748|5740|5750|5738|5750|5742|5748|5738|500
1637064900000|2021-11-16 12:15:00|5743|5732|5756|5748|5763|5748|5740|5732|5045
1637065200000|2021-11-16 12:20:00|5755|5745|5748|5745|5755|5747|5747|5745|560
1637065500000|2021-11-16 12:25:00|5747|5742|5744|5740|5748|5746|5744|5740|1004
1637065800000|2021-11-16 12:30:00|||||||||1
1637066100000|2021-11-16 12:35:00|5742||5744||5744||5742||113
1637066400000|2021-11-16 12:40:00|5741|5733|5740|5735|5741|5735|5740|5732|156
1637067000000|2021-11-16 12:50:00|5739|5732|5738|5730|5739|5732|5738|5730|162
1637067300000|2021-11-16 12:55:00||5735||5735||5735||5735|0
1637067600000|2021-11-16 13:00:00||5732||5736||5736||5730|7
1637067900000|2021-11-16 13:05:00|5740|5737|5740|5737|5740|5737|5740|5737|11
1637068200000|2021-11-16 13:10:00||5738||5738||5738||5738|10
1637068500000|2021-11-16 13:15:00|5746||5746||5746||5745||88
1637068800000|2021-11-16 13:20:00|5748|5737|5734|5730|5748|5738|5734|5730|1556
1637069100000|2021-11-16 13:25:00|5735||5755||5755||5735||277
1637069400000|2021-11-16 13:30:00|5738|5725|5729|5725|5755|5725|5729|5725|477
1637069700000|2021-11-16 13:35:00|5737|5728|5737|5728|5737|5731|5737|5728|891
1637070000000|2021-11-16 13:40:00|5740|5731|5735|5728|5740|5733|5735|5728|835
1637070300000|2021-11-16 13:45:00|5733|5725|5729|5725|5735|5725|5725|5716|1561
1637070600000|2021-11-16 13:50:00|5727|5718|5729|5718|5729|5718|5727|5718|11
1637070900000|2021-11-16 13:55:00|5726|5725|5726|5725|5726|5725|5726|5725|198
1637071200000|2021-11-16 14:00:00|5725|5718|5724|5723|5726|5725|5724|5718|765
1637071500000|2021-11-16 14:05:00|5725|5718|5725|5718|5725|5718|5725|5718|201
1637071800000|2021-11-16 14:10:00||5720||5716||5720||5716|10
1637072100000|2021-11-16 14:15:00|5723|5720|5723|5720|5723|5720|5723|5720|96
1637072400000|2021-11-16 14:20:00|5722|5716|5721|5716|5722|5720|5721|5716|11
1637072700000|2021-11-16 14:25:00|5719|5715|5727|5707|5727|5715|5705|5700|2548
1637073000000|2021-11-16 14:30:00|5726|5724|5755|5753|5757|5755|5721|5707|156387
1637073300000|2021-11-16 14:35:00|5754|5754|5780|5778|5782|5780|5753|5752|211155
1637073600000|2021-11-16 14:40:00|5779|5777|5801|5799|5809|5808|5778|5777|329245
1637073900000|2021-11-16 14:45:00|5802|5800|5790|5789|5808|5807|5788|5787|240678
1637074200000|2021-11-16 14:50:00|5791|5790|5781|5780|5791|5790|5775|5774|184224
1637074500000|2021-11-16 14:55:00|5782|5781|5765|5764|5782|5781|5758|5757|145745
1637074800000|2021-11-16 15:00:00|5766|5765|5763|5762|5780|5779|5763|5762|95770
1637075100000|2021-11-16 15:05:00|5764|5763|5764|5763|5770|5769|5762|5761|52910
1637075400000|2021-11-16 15:10:00|5765|5764|5771|5770|5772|5771|5759|5758|105782
1637075700000|2021-11-16 15:15:00|5770|5769|5753|5752|5770|5769|5751|5750|104079
1637076000000|2021-11-16 15:20:00|5754|5753|5736|5735|5754|5753|5733|5732|98949
1637076300000|2021-11-16 15:25:00|5735|5734|5737|5736|5742|5741|5734|5733|150581
1637076600000|2021-11-16 15:30:00|5736|5737|5736|5735|5742|5741|5733|5732|159930
1637076900000|2021-11-16 15:35:00|5737|5736|5740|5739|5743|5742|5737|5736|31147
1637077200000|2021-11-16 15:40:00|5741|5740|5737|5736|5741|5740|5733|5732|62020
1637077500000|2021-11-16 15:45:00|5736|5735|5728|5727|5736|5735|5725|5724|219177
1637077800000|2021-11-16 15:50:00|5727|5726|5730|5729|5732|5731|5727|5726|45400
1637078100000|2021-11-16 15:55:00|5731|5730|5720|5719|5732|5731|5718|5717|131892
1637078400000|2021-11-16 16:00:00|5721|5720|5720|5719|5721|5720|5717|5716|68978
1637078700000|2021-11-16 16:05:00|5721|5720|5721|5720|5721|5720|5717|5716|36321
1637079000000|2021-11-16 16:10:00|5720|5719|5727|5726|5727|5726|5720|5719|79720
1637079300000|2021-11-16 16:15:00|5726|5725|5728|5727|5730|5729|5724|5723|59331
1637079600000|2021-11-16 16:20:00|5727|5726|5724|5723|5729|5728|5724|5723|107372
1637079900000|2021-11-16 16:25:00|5723|5722|5723|5722|5724|5724|5720|5719|130721
1637080200000|2021-11-16 16:30:00|5722|5721|5736|5735|5736|5735|5718|5717|113299
1637080500000|2021-11-16 16:35:00|5737|5736|5742|5741|5742|5741|5735|5734|41896
1637080800000|2021-11-16 16:40:00|5743|5742|5745|5744|5748|5747|5742|5741|66531
1637081100000|2021-11-16 16:45:00|5746|5745|5743|5742|5746|5745|5742|5741|32701
1637081400000|2021-11-16 16:50:00|5742|5741|5741|5740|5742|5741|5739|5738|40062
1637081700000|2021-11-16 16:55:00|5742|5741|5740|5739|5743|5742|5739|5738|24414
1637082000000|2021-11-16 17:00:00|5741|5740|5740|5739|5744|5743|5740|5739|39498
1637082300000|2021-11-16 17:05:00|5739|5738|5739|5738|5741|5740|5739|5738|31193
1637082600000|2021-11-16 17:10:00|5740|5739|5737|5736|5740|5739|5737|5736|34895
1637082900000|2021-11-16 17:15:00|5736|5735|5740|5739|5740|5739|5735|5734|33703
1637083200000|2021-11-16 17:20:00|5739|5738|5746|5745|5746|5745|5739|5738|33745
1637083500000|2021-11-16 17:25:00|5745|5744|5742|5741|5745|5744|5741|5740|50555
1637083800000|2021-11-16 17:30:00|5743|5742|5744|5743|5744|5743|5742|5741|19775
1637084100000|2021-11-16 17:35:00|5743|5742|5740|5739|5745|5744|5740|5739|45043
1637084400000|2021-11-16 17:40:00|5741|5740|5748|5747|5748|5747|5741|5740|43358
1637084700000|2021-11-16 17:45:00|5747|5746|5747|5746|5749|5748|5747|5746|31399
1637085000000|2021-11-16 17:50:00|5746|5745|5740|5739|5746|5745|5740|5739|54836
1637085300000|2021-11-16 17:55:00|5741|5740|5739|5738|5741|5740|5738|5737|44472
1637085600000|2021-11-16 18:00:00|5738|5737|5740|5739|5741|5740|5738|5737|41818
1637085900000|2021-11-16 18:05:00|5739|5738|5740|5739|5741|5740|5739|5738|41191
1637086200000|2021-11-16 18:10:00|5741|5740|5739|5738|5741|5740|5738|5737|44952
1637086500000|2021-11-16 18:15:00|5740|5739|5731|5730|5740|5739|5731|5730|86684
1637086800000|2021-11-16 18:20:00|5730|5729|5737|5736|5737|5736|5730|5729|51119
1637087100000|2021-11-16 18:25:00|5736|5735|5735|5734|5736|5735|5733|5732|45224
1637087400000|2021-11-16 18:30:00|5736|5735|5746|5745|5750|5749|5736|5735|193537
1637087700000|2021-11-16 18:35:00|5747|5746|5747|5746|5748|5747|5746|5745|64045
1637088000000|2021-11-16 18:40:00|5748|5747|5739|5738|5748|5747|5739|5738|43882
1637088300000|2021-11-16 18:45:00|5738|5737|5730|5729|5738|5737|5730|5729|69692
1637088600000|2021-11-16 18:50:00|5731|5730|5727|5726|5736|5735|5727|5726|100115
1637088900000|2021-11-16 18:55:00|5728|5727|5727|5726|5732|5731|5727|5726|108071
1637089200000|2021-11-16 19:00:00|5726|5727|5732|5731|5732|5731|5726|5726|63393
1637089500000|2021-11-16 19:05:00|5733|5732|5731|5730|5733|5732|5729|5728|50368
1637089800000|2021-11-16 19:10:00|5730|5729|5728|5727|5731|5730|5727|5726|66130
1637090100000|2021-11-16 19:15:00|5727|5726|5727|5726|5728|5727|5725|5724|39630
1637090400000|2021-11-16 19:20:00|5728|5727|5725|5724|5731|5730|5724|5723|38212
1637090700000|2021-11-16 19:25:00|5724|5725|5727|5726|5727|5726|5724|5723|33174
1637091000000|2021-11-16 19:30:00|5728|5727|5728|5727|5731|5730|5728|5727|55124
1637091300000|2021-11-16 19:35:00|5729|5728|5723|5722|5729|5728|5722|5721|64521
1637091600000|2021-11-16 19:40:00|5722|5721|5721|5720|5724|5723|5721|5720|67221
1637091900000|2021-11-16 19:45:00|5720|5719|5720|5719|5721|5720|5719|5718|67965
1637092200000|2021-11-16 19:50:00|5721|5720|5721|5720|5723|5722|5718|5717|109253
1637092500000|2021-11-16 19:55:00|5720|5721|5717|5716|5720|5721|5717|5716|129167
1637092800000|2021-11-16 20:00:00|5718|5717|5726|5725|5726|5725|5716|5715|144887
1637093100000|2021-11-16 20:05:00|5725|5724|5726|5725|5726|5725|5722|5721|53263
1637093400000|2021-11-16 20:10:00|5727|5726|5728|5727|5728|5727|5726|5725|69863
1637093700000|2021-11-16 20:15:00|5729|5728|5729|5728|5730|5729|5728|5727|60037
1637094000000|2021-11-16 20:20:00|5730|5729|5734|5733|5735|5734|5730|5729|53433
1637094300000|2021-11-16 20:25:00|5735|5734|5731|5730|5735|5734|5731|5730|81663
1637094600000|2021-11-16 20:30:00|5732|5731|5729|5728|5736|5735|5727|5726|204089
1637094900000|2021-11-16 20:35:00|5728|5729|5731|5730|5735|5734|5728|5728|72536
1637095200000|2021-11-16 20:40:00|5732|5731|5721|5720|5733|5732|5721|5720|170140
1637095500000|2021-11-16 20:45:00|5722|5721|5716|5715|5722|5722|5716|5715|212965
1637095800000|2021-11-16 20:50:00|5717|5716|5703|5702|5717|5716|5703|5702|665391
1637096100000|2021-11-16 20:55:00|5702|5701|5702|5700|5705|5704|5693|5692|1394397
1637096400000|2021-11-16 21:00:00|5701|5701|5712|5703|5712|5703|5700|5691|86409
1637096700000|2021-11-16 21:05:00|5705|5698|5705|5699|5705|5699|5705|5698|188
1637097000000|2021-11-16 21:10:00||5698||5698||5704||5698|214
1637097300000|2021-11-16 21:15:00|5707|5700|5707|5701|5707|5701|5707|5700|1008
1637097600000|2021-11-16 21:20:00||5703||5703||5703||5703|1771
1637097900000|2021-11-16 21:25:00|||||||||61
1637098200000|2021-11-16 21:30:00|5705|5704|5705|5695|5705|5704|5705|5695|357
1637098500000|2021-11-16 21:35:00|||||||||35
1637098800000|2021-11-16 21:40:00||5703||5695||5703||5695|26
1637099100000|2021-11-16 21:45:00|||||||||21
1637099400000|2021-11-16 21:50:00|5703||5703||5703||5703||17
1637099700000|2021-11-16 21:55:00|5704|5697|5703|5695|5704|5697|5703|5695|153
1637100000000|2021-11-16 22:00:00|||||||||9
1637100600000|2021-11-16 22:10:00|||||||||12
1637100900000|2021-11-16 22:15:00|||||||||102
1637101200000|2021-11-16 22:20:00|5705|5691|5700|5690|5705|5691|5700|5690|852
1637101800000|2021-11-16 22:30:00|||||||||16
1637102100000|2021-11-16 22:35:00|||||||||10
1637102400000|2021-11-16 22:40:00|||||||||7
1637103300000|2021-11-16 22:55:00|||||||||30
1637103600000|2021-11-16 23:00:00||5687||5687||5687||5687|1126
1637103900000|2021-11-16 23:05:00|||||||||190
1637104500000|2021-11-16 23:15:00|5695||5695||5695||5695||201
1637104800000|2021-11-16 23:20:00||5690||5690||5690||5690|16
1637105100000|2021-11-16 23:25:00||5687||5687||5687||5687|364
1637106000000|2021-11-16 23:40:00|5700|5691|5700|5691|5700|5691|5700|5691|750
1637106300000|2021-11-16 23:45:00|||||||||63
1637106600000|2021-11-16 23:50:00|5706|5700|5706|5698|5706|5700|5706|5698|401
1637106900000|2021-11-16 23:55:00||5699||5699||5699||5699|0
1637107200000|2021-11-17 00:00:00|||||||||11
1637107500000|2021-11-17 00:05:00|5700|5690|5700|5690|5700|5690|5700|5690|88
1637107800000|2021-11-17 00:10:00|5698|5698|5706|5698|5706|5698|5698|5698|602
1637108400000|2021-11-17 00:20:00||5701||5698||5705||5698|97
1637108700000|2021-11-17 00:25:00|||||||||5
1637109600000|2021-11-17 00:40:00|||||||||4
1637109900000|2021-11-17 00:45:00||5700||5700||5700||5700|1
1637110200000|2021-11-17 00:50:00|5719|5706|5719|5710|5719|5710|5719|5700|922
1637110500000|2021-11-17 00:55:00|||||||||6
1637139600000|2021-11-17 09:00:00|5699|5675|5708|5700|5710|5701|5699|5670|944
1637139900000|2021-11-17 09:05:00|5710|5704|5709|5700|5710|5704|5709|5700|700
1637140200000|2021-11-17 09:10:00|5710|5702|5710|5702|5710|5702|5710|5702|2
1637140500000|2021-11-17 09:15:00||5700||5700||5700||5700|50
1637140800000|2021-11-17 09:20:00|5709|5691|5708|5685|5709|5691|5708|5671|123
1637141100000|2021-11-17 09:25:00|5702|5682|5702|5679|5702|5682|5702|5670|0
1637141400000|2021-11-17 09:30:00|||||||||1
1637141700000|2021-11-17 09:35:00|5698|5695|5702|5670|5702|5695|5698|5670|67
1637142000000|2021-11-17 09:40:00||5679||5679||5686||5670|251
1637142300000|2021-11-17 09:45:00||5676||5676||5676||5676|1
1637142600000|2021-11-17 09:50:00|5701|5673|5701|5673|5701|5677|5701|5670|0
1637142900000|2021-11-17 09:55:00|5700|5676|5700|5676|5700|5676|5700|5676|0
1637143200000|2021-11-17 10:00:00||5682||5676||5682||5676|50
1637143500000|2021-11-17 10:05:00|5699|5673|5701|5676|5702|5676|5699|5673|20
1637143800000|2021-11-17 10:10:00|5702|5673|5700|5673|5702|5673|5700|5673|0
1637144100000|2021-11-17 10:15:00|5699|5676|5699|5676|5702|5676|5699|5676|0
1637144400000|2021-11-17 10:20:00|5702|5670|5702|5670|5702|5670|5700|5670|0
1637144700000|2021-11-17 10:25:00|5700|5676|5699|5676|5702|5676|5699|5676|0
1637145000000|2021-11-17 10:30:00|5702|5679|5701|5679|5702|5679|5701|5679|0
1637145300000|2021-11-17 10:35:00|5700|5676|5699|5676|5702|5676|5699|5670|1
1637145600000|2021-11-17 10:40:00|5702|5685|5702|5682|5702|5694|5702|5670|974
1637145900000|2021-11-17 10:45:00||5670||5679||5682||5670|68
1637146200000|2021-11-17 10:50:00||5682||5682||5682||5670|10
1637146500000|2021-11-17 10:55:00||5670||5682||5682||5670|0
1637146800000|2021-11-17 11:00:00||5670||5670||5682||5670|0
1637147100000|2021-11-17 11:05:00||5682||5682||5682||5670|9
1637147400000|2021-11-17 11:10:00||5670||5670||5682||5670|0
1637147700000|2021-11-17 11:15:00|5700|5682|5700|5670|5700|5682|5700|5670|1
1637148000000|2021-11-17 11:20:00||5679||5670||5679||5670|2
1637148300000|2021-11-17 11:25:00||5679||5682||5682||5670|11
1637148600000|2021-11-17 11:30:00|5698|5679|5698|5682|5698|5682|5698|5670|0
1637148900000|2021-11-17 11:35:00||5670||5682||5682||5670|5
1637149200000|2021-11-17 11:40:00||5679||5679||5680||5679|52
1637149500000|2021-11-17 11:45:00|5697|5670|5697|5673|5697|5676|5697|5670|4
1637149800000|2021-11-17 11:50:00||5670||5676||5676||5670|84
1637150100000|2021-11-17 11:55:00|5698|5670|5697|5671|5698|5676|5697|5670|1
1637150400000|2021-11-17 12:00:00||5672||5679||5679||5672|703
1637150700000|2021-11-17 12:05:00|5696|5672|5696|5678|5697|5684|5693|5672|2240
1637151000000|2021-11-17 12:10:00|5691|5677|5691|5678|5691|5678|5691|5677|760
1637151300000|2021-11-17 12:15:00|5690|5686|5683|5680|5690|5686|5683|5677|1180
1637151600000|2021-11-17 12:20:00|5682|5678|5686|5682|5686|5683|5682|5677|1395
1637151900000|2021-11-17 12:25:00|5685|5680|5682|5677|5686|5680|5682|5677|1289
1637152200000|2021-11-17 12:30:00|5686|5683|5686|5683|5686|5683|5686|5683|242
1637152500000|2021-11-17 12:35:00|5688|5685|5693|5688|5699|5688|5688|5685|402
1637152800000|2021-11-17 12:40:00|5690|5687|5680|5678|5690|5687|5679|5677|2590
1637153100000|2021-11-17 12:45:00|5684|5677|5677|5672|5684|5680|5677|5672|1102
1637153400000|2021-11-17 12:50:00|5679|5677|5684|5680|5688|5680|5679|5677|689
1637153700000|2021-11-17 12:55:00|5679|5682|5680|5678|5680|5683|5679|5677|359
1637154000000|2021-11-17 13:00:00|5684|5680|5680|5679|5684|5680|5680|5679|446
1637154300000|2021-11-17 13:05:00|5679|5678|5677|5672|5680|5678|5677|5672|1319
1637154600000|2021-11-17 13:10:00|5678|5677|5676|5672|5680|5677|5676|5672|2033
1637154900000|2021-11-17 13:15:00|5678|5674|5678|5675|5678|5675|5678|5674|413
1637155200000|2021-11-17 13:20:00|5680|5677|5689|5681|5698|5693|5680|5677|5304
1637155500000|2021-11-17 13:25:00|5682|5676|5696|5680|5697|5684|5682|5676|1087
1637155800000|2021-11-17 13:30:00|5699|5685|5697|5685|5699|5689|5697|5685|371
1637156100000|2021-11-17 13:35:00|5695|5689|5693|5686|5695|5689|5693|5686|257
1637156400000|2021-11-17 13:40:00|5690|5685|5687|5681|5691|5685|5687|5681|824
1637156700000|2021-11-17 13:45:00|||||||||11
1637157000000|2021-11-17 13:50:00|||||||||96
1637157300000|2021-11-17 13:55:00|5689|5685|5695|5694|5699|5695|5689|5685|1278
1637157600000|2021-11-17 14:00:00|5694|5693|5693|5690|5695|5693|5693|5690|1049
1637157900000|2021-11-17 14:05:00|5691|5679|5689|5685|5691|5685|5689|5679|900
1637158200000|2021-11-17 14:10:00|5691|5686|5698|5684|5699|5693|5691|5682|1093
1637158500000|2021-11-17 14:15:00|||||||||55
1637158800000|2021-11-17 14:20:00|5699|5685|5699|5684|5699|5685|5699|5684|22
1637159100000|2021-11-17 14:25:00|5681|5672|5680|5660|5699|5672|5648|5645|85794
1637159400000|2021-11-17 14:30:00|5685|5665|5633|5631|5685|5670|5629|5627|432534
1637159700000|2021-11-17 14:35:00|5634|5632|5656|5654|5663|5662|5631|5630|289293
1637160000000|2021-11-17 14:40:00|5654|5653|5651|5650|5658|5657|5641|5640|493259
1637160300000|2021-11-17 14:45:00|5650|5649|5646|5645|5663|5662|5644|5643|145843
1637160600000|2021-11-17 14:50:00|5645|5644|5661|5660|5662|5661|5642|5641|182550
1637160900000|2021-11-17 14:55:00|5660|5659|5663|5662|5670|5669|5657|5656|119057
1637161200000|2021-11-17 15:00:00|5662|5661|5675|5675|5677|5676|5659|5658|177639
1637161500000|2021-11-17 15:05:00|5676|5674|5695|5694|5695|5694|5673|5672|209629
1637161800000|2021-11-17 15:10:00|5696|5695|5683|5682|5699|5698|5672|5671|217125
1637162100000|2021-11-17 15:15:00|5684|5683|5679|5678|5686|5685|5675|5674|173472
1637162400000|2021-11-17 15:20:00|5678|5677|5684|5683|5684|5683|5675|5674|95313
1637162700000|2021-11-17 15:25:00|5683|5682|5680|5679|5684|5683|5675|5674|95246
1637163000000|2021-11-17 15:30:00|5681|5680|5678|5677|5683|5683|5677|5676|258748
1637163300000|2021-11-17 15:35:00|5677|5676|5689|5688|5692|5691|5675|5674|141611
1637163600000|2021-11-17 15:40:00|5690|5689|5688|5687|5695|5694|5686|5685|81029
1637163900000|2021-11-17 15:45:00|5689|5688|5677|5676|5689|5688|5673|5672|193418
1637164200000|2021-11-17 15:50:00|5676|5675|5670|5669|5676|5675|5665|5664|124027
1637164500000|2021-11-17 15:55:00|5669|5668|5670|5669|5677|5676|5669|5668|84708
1637164800000|2021-11-17 16:00:00|5671|5670|5666|5665|5675|5674|5664|5663|143860
1637165100000|2021-11-17 16:05:00|5667|5666|5664|5663|5668|5667|5663|5662|102326
1637165400000|2021-11-17 16:10:00|5665|5664|5673|5672|5673|5672|5665|5664|107171
1637165700000|2021-11-17 16:15:00|5674|5673|5681|5680|5681|5680|5672|5671|95272
1637166000000|2021-11-17 16:20:00|5682|5681|5676|5675|5682|5681|5675|5674|88031
1637166300000|2021-11-17 16:25:00|5677|5676|5681|5680|5682|5681|5676|5675|119029
1637166600000|2021-11-17 16:30:00|5680|5679|5693|5692|5693|5692|5678|5677|202730
1637166900000|2021-11-17 16:35:00|5694|5693|5697|5696|5700|5699|5689|5688|225260
1637167200000|2021-11-17 16:40:00|5696|5695|5679|5678|5697|5696|5677|5676|122073
1637167500000|2021-11-17 16:45:00|5680|5679|5681|5680|5682|5681|5679|5678|147401
1637167800000|2021-11-17 16:50:00|5680|5679|5681|5680|5683|5682|5677|5676|101937
1637168100000|2021-11-17 16:55:00|5682|5681|5686|5685|5693|5692|5681|5680|84944
1637168400000|2021-11-17 17:00:00|5687|5686|5682|5681|5687|5686|5682|5681|80965
1637168700000|2021-11-17 17:05:00|5681|5680|5680|5679|5683|5682|5676|5675|88698
1637169000000|2021-11-17 17:10:00|5681|5680|5680|5679|5682|5681|5678|5677|50776
1637169300000|2021-11-17 17:15:00|5681|5680|5680|5679|5684|5683|5677|5676|58707
1637169600000|2021-11-17 17:20:00|5679|5678|5686|5685|5687|5686|5677|5676|80737
1637169900000|2021-11-17 17:25:00|5687|5686|5681|5680|5687|5686|5678|5677|50903
1637170200000|2021-11-17 17:30:00|5682|5681|5685|5684|5686|5685|5681|5680|95595
1637170500000|2021-11-17 17:35:00|5686|5685|5687|5686|5688|5687|5680|5679|68026
1637170800000|2021-11-17 17:40:00|5686|5685|5681|5680|5686|5685|5678|5677|57378
1637171100000|2021-11-17 17:45:00|5682|5681|5675|5674|5682|5681|5671|5670|90715
1637171400000|2021-11-17 17:50:00|5676|5675|5671|5670|5677|5676|5669|5668|43220
1637171700000|2021-11-17 17:55:00|5670|5669|5673|5672|5674|5674|5670|5669|42116
1637172000000|2021-11-17 18:00:00|5672|5671|5670|5669|5674|5673|5670|5669|41958
1637172300000|2021-11-17 18:05:00|5671|5670|5669|5668|5673|5672|5668|5667|65455
1637172600000|2021-11-17 18:10:00|5668|5667|5667|5666|5670|5669|5665|5664|57160
1637172900000|2021-11-17 18:15:00|5666|5665|5666|5665|5666|5665|5663|5662|55207
1637173200000|2021-11-17 18:20:00|5665|5664|5671|5670|5672|5671|5664|5663|72664
1637173500000|2021-11-17 18:25:00|5670|5669|5674|5673|5677|5676|5669|5668|69155
1637173800000|2021-11-17 18:30:00|5675|5674|5678|5677|5683|5682|5671|5670|176856
1637174100000|2021-11-17 18:35:00|5679|5678|5692|5691|5693|5692|5677|5676|119922
1637174400000|2021-11-17 18:40:00|5691|5690|5689|5688|5693|5692|5687|5686|125553
1637174700000|2021-11-17 18:45:00|5690|5689|5690|5689|5694|5693|5686|5685|88757
1637175000000|2021-11-17 18:50:00|5691|5690|5687|5686|5691|5690|5683|5682|144576
1637175300000|2021-11-17 18:55:00|5686|5685|5682|5681|5686|5686|5681|5680|43106
1637175600000|2021-11-17 19:00:00|5681|5680|5685|5684|5686|5685|5679|5678|64110
1637175900000|2021-11-17 19:05:00|5684|5683|5673|5672|5686|5685|5672|5671|88445
1637176200000|2021-11-17 19:10:00|5672|5671|5679|5678|5681|5680|5671|5670|133251
1637176500000|2021-11-17 19:15:00|5680|5679|5679|5678|5680|5679|5674|5673|83369
1637176800000|2021-11-17 19:20:00|5680|5679|5679|5678|5681|5680|5676|5675|86553
1637177100000|2021-11-17 19:25:00|5678|5677|5674|5673|5678|5677|5670|5669|84160
1637177400000|2021-11-17 19:30:00|5673|5672|5669|5668|5674|5673|5669|5668|80849
1637177700000|2021-11-17 19:35:00|5668|5667|5672|5671|5674|5673|5668|5667|59088
1637178000000|2021-11-17 19:40:00|5673|5672|5677|5676|5677|5676|5672|5671|68853
1637178300000|2021-11-17 19:45:00|5678|5677|5679|5678|5680|5679|5677|5676|86656
1637178600000|2021-11-17 19:50:00|5680|5679|5668|5667|5680|5679|5666|5665|261556
1637178900000|2021-11-17 19:55:00|5667|5666|5673|5672|5673|5672|5662|5661|262445
1637179200000|2021-11-17 20:00:00|5674|5673|5674|5673|5681|5680|5674|5673|149388
1637179500000|2021-11-17 20:05:00|5675|5674|5680|5679|5681|5680|5673|5672|139619
1637179800000|2021-11-17 20:10:00|5679|5678|5682|5681|5684|5683|5676|5675|176516
1637180100000|2021-11-17 20:15:00|5683|5682|5687|5686|5691|5690|5683|5682|92204
1637180400000|2021-11-17 20:20:00|5688|5687|5693|5692|5695|5694|5688|5686|89167
1637180700000|2021-11-17 20:25:00|5692|5691|5697|5696|5699|5698|5689|5688|162867
1637181000000|2021-11-17 20:30:00|5696|5695|5694|5693|5698|5697|5691|5690|183857
1637181300000|2021-11-17 20:35:00|5695|5694|5705|5704|5710|5709|5694|5693|304665
1637181600000|2021-11-17 20:40:00|5706|5705|5705|5704|5709|5708|5696|5696|217421
1637181900000|2021-11-17 20:45:00|5706|5705|5704|5703|5712|5711|5703|5702|263568
1637182200000|2021-11-17 20:50:00|5703|5702|5678|5676|5715|5714|5664|5663|1099836
1637182500000|2021-11-17 20:55:00|5679|5677|5681|5678|5685|5684|5662|5661|1761800
1637182800000|2021-11-17 21:00:00|5683|5677|5703|5689|5723|5700|5668|5655|14312
1637183100000|2021-11-17 21:05:00|5696|5696|5310|5305|5703|5696|5206|5198|534520
1637183400000|2021-11-17 21:10:00|5309|5309|5299|5286|5330|5327|5277|5275|679517
1637183700000|2021-11-17 21:15:00|5292|5288|5326|5325|5338|5333|5286|5285|296114
1637184000000|2021-11-17 21:20:00|5325|5320|5344|5322|5350|5346|5303|5300|135419
1637184300000|2021-11-17 21:25:00|5341|5331|5290|5287|5350|5335|5288|5287|141313
1637184600000|2021-11-17 21:30:00|5289|5292|5328|5316|5330|5320|5289|5287|66519
1637184900000|2021-11-17 21:35:00|5325|5317|5360|5352|5400|5375|5320|5317|99915
1637185200000|2021-11-17 21:40:00|5356|5355|5447|5425|5460|5449|5356|5352|262635
1637185500000|2021-11-17 21:45:00|5450|5420|5470|5454|5488|5486|5438|5415|173700
1637185800000|2021-11-17 21:50:00|5462|5451|5439|5422|5470|5451|5415|5402|105748
1637186100000|2021-11-17 21:55:00|5424|5414|5407|5390|5439|5429|5385|5381|35185
1637186400000|2021-11-17 22:00:00|5406|5381|5375|5360|5406|5390|5348|5340|66317
1637186700000|2021-11-17 22:05:00|5387|5370|5425|5380|5473|5450|5387|5370|41068
1637187000000|2021-11-17 22:10:00|5419|5400|5383|5380|5434|5425|5383|5380|38288
1637187300000|2021-11-17 22:15:00|5395|5383|5375|5360|5425|5390|5365|5360|26534
1637187600000|2021-11-17 22:20:00|5374|5365|5350|5340|5399|5375|5337|5310|27100
1637187900000|2021-11-17 22:25:00|5340|5325|5340|5330|5350|5332|5318|5305|27778
1637188200000|2021-11-17 22:30:00|5345|5332|5339|5330|5350|5346|5339|5330|2857
1637188500000|2021-11-17 22:35:00|5340|5339|5335|5332|5345|5340|5335|5332|7671
1637188800000|2021-11-17 22:40:00|5333|5330|5340|5336|5345|5339|5333|5330|10841
1637189100000|2021-11-17 22:45:00|5330|5325|5340|5325|5340|5325|5315|5311|8185
1637189400000|2021-11-17 22:50:00|5330|5310|5340|5315|5340|5315|5320|5305|10893
1637189700000|2021-11-17 22:55:00|5339|5317|5323|5305|5339|5320|5300|5291|33726
1637190000000|2021-11-17 23:00:00|5321|5303|5270|5261|5323|5315|5262|5260|35442
1637190300000|2021-11-17 23:05:00|5275|5262|5279|5261|5300|5279|5265|5260|25532
1637190600000|2021-11-17 23:10:00|5275|5262|5300|5299|5300|5299|5275|5262|9604
1637190900000|2021-11-17 23:15:00|5299|5281|5300|5290|5300|5295|5290|5281|6347
1637191200000|2021-11-17 23:20:00|5295|5294|5310|5297|5310|5297|5295|5290|7352
1637191500000|2021-11-17 23:25:00|5305|5302|5329|5321|5330|5324|5305|5302|12307
1637191800000|2021-11-17 23:30:00|5330|5325|5320|5305|5336|5330|5320|5305|7805
1637192100000|2021-11-17 23:35:00|5315|5307|5315|5307|5315|5307|5310|5305|859
1637192400000|2021-11-17 23:40:00|5329|5305|5320|5310|5339|5330|5319|5305|14511
1637192700000|2021-11-17 23:45:00|5324|5326|5330|5325|5336|5330|5324|5310|17849
1637193000000|2021-11-17 23:50:00|5322|5320|5327|5320|5339|5330|5322|5320|12304
1637193300000|2021-11-17 23:55:00|5320|5315|5320|5316|5320|5316|5315|5310|2603
1637193600000|2021-11-18 00:00:00|5326|5327|5336|5327|5339|5335|5326|5327|19887
1637193900000|2021-11-18 00:05:00|5335||5330||5335||5330||2692
1637194200000|2021-11-18 00:10:00|5334|5332|5333|5320|5334|5332|5327|5320|7348
1637194500000|2021-11-18 00:15:00|5325|5310|5320|5310|5325|5315|5320|5310|1080
1637194800000|2021-11-18 00:20:00|5325|5325|5328|5315|5330|5325|5325|5310|719
1637195100000|2021-11-18 00:25:00|5325|5310|5325|5320|5325|5325|5325|5310|5352
1637195400000|2021-11-18 00:30:00|5321|5311|5321|5316|5321|5316|5321|5311|2157
1637195700000|2021-11-18 00:35:00|5325||5325||5325||5325||548
1637196000000|2021-11-18 00:40:00|5328|5325|5332|5325|5333|5330|5328|5325|3825
1637196300000|2021-11-18 00:45:00|5330||5328||5330||5328||1479
1637196600000|2021-11-18 00:50:00|5336|5327|5336|5328|5336|5335|5327|5327|13457
1637196900000|2021-11-18 00:55:00|5335|5325|5336|5331|5336|5335|5328|5325|15382
1637226000000|2021-11-18 09:00:00|5345|5340|5356|5342|5376|5342|5345|5303|2885
1637226300000|2021-11-18 09:05:00|5360|5337|5350|5336|5379|5343|5348|5336|2429
1637226600000|2021-11-18 09:10:00|5348|5328|5337|5320|5348|5328|5326|5300|1555
1637226900000|2021-11-18 09:15:00|5336|5322|5342|5334|5342|5334|5336|5320|1042
1637227200000|2021-11-18 09:20:00|5336|5337|5330|5320|5336|5337|5330|5320|1339
1637227500000|2021-11-18 09:25:00|5329|5299|5327|5316|5330|5316|5324|5299|297
1637227800000|2021-11-18 09:30:00|5326|5313|5330|5320|5330|5320|5319|5299|1542
1637228100000|2021-11-18 09:35:00|5328|5305|5324|5310|5328|5312|5320|5305|379
1637228400000|2021-11-18 09:40:00|5322|5316|5325|5320|5325|5320|5317|5310|1044
1637228700000|2021-11-18 09:45:00|5328|5325|5330|5320|5340|5325|5325|5320|1471
1637229000000|2021-11-18 09:50:00||5325||5325||5325||5325|0
1637229300000|2021-11-18 09:55:00|5324|5320|5330|5320|5330|5320|5324|5320|1181
1637229600000|2021-11-18 10:00:00|5325|5307|5325|5313|5325|5320|5320|5301|983
1637229900000|2021-11-18 10:05:00|5313|5310|5286|5276|5325|5312|5286|5270|10188
1637230200000|2021-11-18 10:10:00||5277||5277||5277||5277|137
1637230500000|2021-11-18 10:15:00|5295|5280|5307|5286|5307|5288|5295|5277|3720
1637230800000|2021-11-18 10:20:00|5300|5295|5307|5293|5307|5300|5300|5286|515
1637231100000|2021-11-18 10:25:00|5304|5294|5307|5295|5307|5295|5304|5293|1129
1637231400000|2021-11-18 10:30:00|5304|5296|5307|5292|5307|5296|5304|5292|1022
1637231700000|2021-11-18 10:35:00||5295||5297||5297||5290|609
1637232000000|2021-11-18 10:40:00|5295|5295|5300|5290|5307|5295|5292|5290|445
1637232300000|2021-11-18 10:45:00|5306|5292|5307|5293|5307|5293|5304|5290|820
1637232600000|2021-11-18 10:50:00||5295||5295||5295||5295|87
1637232900000|2021-11-18 10:55:00||5300||5293||5300||5293|2108
1637233200000|2021-11-18 11:00:00|5301|5290|5297|5286|5307|5292|5289|5286|2325
1637233500000|2021-11-18 11:05:00|5289|5284|5298|5277|5298|5287|5283|5277|3256
1637233800000|2021-11-18 11:10:00|5290|5278|5283|5270|5290|5280|5280|5270|787
1637234100000|2021-11-18 11:15:00|5280|5251|5275|5273|5280|5273|5273|5251|1997
1637234400000|2021-11-18 11:20:00|5283|5274|5295|5280|5295|5280|5283|5274|263
1637234700000|2021-11-18 11:25:00|5294|5281|5295|5290|5295|5290|5280|5270|757
1637235000000|2021-11-18 11:30:00|5298|5295|5298|5285|5298|5295|5290|5283|3734
1637235300000|2021-11-18 11:35:00|5299|5296|5305|5300|5305|5300|5299|5296|6666
1637235600000|2021-11-18 11:40:00|5307|5305|5307|5300|5307|5305|5305|5300|1084
1637235900000|2021-11-18 11:45:00|5305||5303||5305||5303||909
1637236200000|2021-11-18 11:50:00|5304||5305||5307||5304||1253
1637236500000|2021-11-18 11:55:00|5307|5299|5300|5296|5307|5299|5298|5296|6346
1637236800000|2021-11-18 12:00:00|5299|5297|5300|5296|5300|5300|5295|5294|41595
1637237100000|2021-11-18 12:05:00|5305|5298|5312|5305|5312|5305|5300|5296|6882
1637237400000|2021-11-18 12:10:00|5310|5306|5335|5320|5335|5330|5310|5306|27763
1637237700000|2021-11-18 12:15:00|5332|5322|5327|5319|5340|5335|5321|5317|23735
1637238000000|2021-11-18 12:20:00|5325|5317|5334|5330|5350|5348|5321|5317|13231
1637238300000|2021-11-18 12:25:00|5333|5331|5369|5362|5390|5379|5333|5331|22735
1637238600000|2021-11-18 12:30:00|5367|5355|5360|5355|5369|5360|5358|5352|8100
1637238900000|2021-11-18 12:35:00|5358|5356|5350|5343|5360|5358|5347|5335|29304
1637239200000|2021-11-18 12:40:00|5349|5341|5350|5341|5350|5344|5329|5324|12609
1637239500000|2021-11-18 12:45:00|5345|5340|5349|5340|5360|5358|5342|5340|20211
1637239800000|2021-11-18 12:50:00|5358|5346|5354|5336|5358|5346|5327|5325|16974
1637240100000|2021-11-18 12:55:00|5350|5346|5335|5332|5354|5348|5335|5332|7042
1637240400000|2021-11-18 13:00:00|5344|5334|5325|5321|5349|5340|5325|5321|25934
1637240700000|2021-11-18 13:05:00|5327|5322|5326|5322|5331|5328|5315|5312|17417
1637241000000|2021-11-18 13:10:00|5324|5321|5305|5303|5326|5321|5305|5302|36565
1637241300000|2021-11-18 13:15:00|5306|5302|5270|5269|5312|5303|5267|5264|99874
1637241600000|2021-11-18 13:20:00|5269|5265|5286|5277|5289|5281|5268|5265|35944
1637241900000|2021-11-18 13:25:00|5284|5275|5275|5266|5284|5277|5266|5265|35871
1637242200000|2021-11-18 13:30:00|5273|5265|5287|5285|5290|5289|5270|5265|25787
1637242500000|2021-11-18 13:35:00|5286|5280|5293|5292|5296|5295|5274|5274|39420
1637242800000|2021-11-18 13:40:00|5292|5293|5297|5295|5300|5299|5291|5290|17788
1637243100000|2021-11-18 13:45:00|5298|5296|5258|5256|5300|5296|5258|5256|109246
1637243400000|2021-11-18 13:50:00|5259|5255|5263|5260|5268|5264|5250|5243|57903
1637243700000|2021-11-18 13:55:00|5262|5258|5273|5270|5278|5276|5258|5256|27134
1637244000000|2021-11-18 14:00:00|5272|5271|5218|5216|5278|5275|5218|5216|124802
1637244300000|2021-11-18 14:05:00|5217|5219|5290|5287|5290|5288|5207|5204|397725
1637244600000|2021-11-18 14:10:00|5289|5286|5322|5310|5322|5315|5256|5252|79670
1637244900000|2021-11-18 14:15:00|5323|5314|5310|5308|5345|5344|5288|5285|132767
1637245200000|2021-11-18 14:20:00|5309|5305|5299|5294|5309|5305|5286|5285|68434
1637245500000|2021-11-18 14:25:00|5289|5285|5273|5255|5294|5286|5240|5236|131036
1637245800000|2021-11-18 14:30:00|5261|5272|5232|5230|5325|5321|5224|5221|2588250
1637246100000|2021-11-18 14:35:00|5231|5231|5165|5164|5232|5231|5158|5156|1737960
1637246400000|2021-11-18 14:40:00|5164|5163|5179|5177|5229|5227|5164|5161|1394570
1637246700000|2021-11-18 14:45:00|5178|5178|5203|5201|5208|5207|5162|5161|920967
1637247000000|2021-11-18 14:50:00|5202|5202|5190|5189|5206|5205|5172|5171|1153229
1637247300000|2021-11-18 14:55:00|5191|5190|5144|5142|5191|5190|5142|5141|1172202
1637247600000|2021-11-18 15:00:00|5143|5141|5135|5134|5151|5150|5131|5130|666493
1637247900000|2021-11-18 15:05:00|5136|5135|5139|5138|5157|5156|5135|5135|691304
1637248200000|2021-11-18 15:10:00|5140|5139|5134|5133|5145|5144|5131|5130|1285842
1637248500000|2021-11-18 15:15:00|5135|5134|5115|5114|5148|5147|5109|5108|1644726
1637248800000|2021-11-18 15:20:00|5114|5113|5141|5140|5145|5144|5111|5110|756324
1637249100000|2021-11-18 15:25:00|5140|5139|5168|5167|5175|5174|5137|5136|743055
1637249400000|2021-11-18 15:30:00|5169|5168|5168|5167|5171|5170|5156|5155|452993
1637249700000|2021-11-18 15:35:00|5167|5166|5182|5181|5184|5183|5166|5165|493810
1637250000000|2021-11-18 15:40:00|5183|5182|5186|5185|5188|5187|5172|5171|424678
1637250300000|2021-11-18 15:45:00|5185|5184|5201|5200|5212|5211|5184|5183|544121
1637250600000|2021-11-18 15:50:00|5200|5197|5204|5203|5210|5209|5188|5187|354090
1637250900000|2021-11-18 15:55:00|5203|5202|5167|5166|5206|5205|5167|5166|344115
1637251200000|2021-11-18 16:00:00|5168|5167|5186|5185|5194|5193|5168|5166|245875
1637251500000|2021-11-18 16:05:00|5187|5186|5200|5199|5201|5200|5187|5186|243069
1637251800000|2021-11-18 16:10:00|5201|5200|5208|5207|5209|5208|5199|5199|263336
1637252100000|2021-11-18 16:15:00|5209|5208|5200|5199|5210|5209|5200|5199|314456
1637252400000|2021-11-18 16:20:00|5199|5198|5169|5168|5200|5200|5167|5166|253735
1637252700000|2021-11-18 16:25:00|5170|5169|5173|5172|5181|5180|5165|5164|248776
1637253000000|2021-11-18 16:30:00|5174|5173|5169|5168|5175|5174|5167|5166|303506
1637253300000|2021-11-18 16:35:00|5168|5167|5167|5166|5174|5173|5157|5156|361718
1637253600000|2021-11-18 16:40:00|5166|5165|5171|5170|5171|5170|5161|5160|210536
1637253900000|2021-11-18 16:45:00|5172|5171|5187|5186|5191|5190|5172|5171|232481
1637254200000|2021-11-18 16:50:00|5186|5185|5207|5206|5207|5206|5186|5185|369871
1637254500000|2021-11-18 16:55:00|5208|5207|5208|5207|5216|5215|5201|5200|530481
1637254800000|2021-11-18 17:00:00|5209|5208|5206|5205|5209|5208|5200|5199|211879
1637255100000|2021-11-18 17:05:00|5207|5206|5216|5215|5218|5217|5206|5205|281071
1637255400000|2021-11-18 17:10:00|5217|5216|5209|5208|5217|5216|5204|5203|169391
1637255700000|2021-11-18 17:15:00|5208|5207|5221|5220|5225|5224|5208|5207|665014
1637256000000|2021-11-18 17:20:00|5222|5221|5237|5236|5237|5236|5217|5216|256511
1637256300000|2021-11-18 17:25:00|5236|5235|5227|5226|5248|5247|5226|5225|274102
1637256600000|2021-11-18 17:30:00|5228|5227|5233|5232|5238|5237|5227|5226|261498
1637256900000|2021-11-18 17:35:00|5234|5233|5229|5228|5238|5237|5226|5225|287976
1637257200000|2021-11-18 17:40:00|5230|5229|5247|5246|5247|5246|5226|5225|232456
1637257500000|2021-11-18 17:45:00|5248|5247|5243|5242|5250|5249|5243|5242|195487
1637257800000|2021-11-18 17:50:00|5242|5241|5231|5230|5242|5242|5230|5230|229512
1637258100000|2021-11-18 17:55:00|5232|5231|5232|5231|5234|5233|5230|5230|111200
1637258400000|2021-11-18 18:00:00|5231|5230|5234|5233|5235|5235|5230|5230|181724
1637258700000|2021-11-18 18:05:00|5235|5234|5217|5216|5237|5236|5217|5216|222150
1637259000000|2021-11-18 18:10:00|5216|5215|5222|5221|5222|5221|5209|5208|177052
1637259300000|2021-11-18 18:15:00|5221|5220|5225|5224|5231|5230|5221|5220|152801
1637259600000|2021-11-18 18:20:00|5226|5225|5229|5228|5229|5228|5221|5220|125411
1637259900000|2021-11-18 18:25:00|5230|5229|5244|5243|5244|5243|5230|5229|106425
1637260200000|2021-11-18 18:30:00|5243|5242|5241|5240|5243|5242|5233|5232|109654
1637260500000|2021-11-18 18:35:00|5240|5239|5258|5257|5258|5257|5240|5239|169425
1637260800000|2021-11-18 18:40:00|5259|5258|5261|5260|5265|5264|5252|5251|296119
1637261100000|2021-11-18 18:45:00|5260|5259|5266|5265|5272|5271|5255|5254|177599
1637261400000|2021-11-18 18:50:00|5265|5264|5277|5276|5278|5277|5263|5262|240896
1637261700000|2021-11-18 18:55:00|5278|5277|5296|5295|5307|5306|5276|5275|460494
1637262000000|2021-11-18 19:00:00|5295|5294|5298|5297|5300|5299|5283|5282|299451
1637262300000|2021-11-18 19:05:00|5297|5296|5315|5314|5317|5316|5294|5294|428521
1637262600000|2021-11-18 19:10:00|5316|5315|5327|5326|5327|5326|5307|5306|395798
1637262900000|2021-11-18 19:15:00|5326|5325|5344|5343|5350|5349|5326|5325|351821
1637263200000|2021-11-18 19:20:00|5345|5344|5352|5351|5360|5359|5345|5344|345950
1637263500000|2021-11-18 19:25:00|5351|5350|5336|5335|5351|5350|5328|5327|253311
1637263800000|2021-11-18 19:30:00|5335|5334|5334|5333|5337|5336|5326|5325|185803
1637264100000|2021-11-18 19:35:00|5335|5334|5329|5328|5354|5353|5326|5325|314807
1637264400000|2021-11-18 19:40:00|5328|5329|5320|5319|5338|5337|5317|5316|180781
1637264700000|2021-11-18 19:45:00|5321|5320|5324|5323|5329|5328|5319|5318|166508
1637265000000|2021-11-18 19:50:00|5325|5324|5331|5330|5334|5333|5321|5320|217718
1637265300000|2021-11-18 19:55:00|5332|5331|5328|5327|5337|5336|5328|5327|120544
1637265600000|2021-11-18 20:00:00|5327|5326|5315|5314|5330|5329|5315|5314|145176
1637265900000|2021-11-18 20:05:00|5316|5315|5329|5328|5330|5329|5316|5315|230752
1637266200000|2021-11-18 20:10:00|5330|5329|5317|5316|5330|5329|5317|5316|126611
1637266500000|2021-11-18 20:15:00|5316|5314|5310|5309|5317|5316|5308|5307|200029
1637266800000|2021-11-18 20:20:00|5311|5310|5304|5303|5313|5312|5304|5303|199190
1637267100000|2021-11-18 20:25:00|5303|5302|5310|5309|5311|5310|5303|5302|221026
1637267400000|2021-11-18 20:30:00|5311|5310|5320|5319|5320|5319|5307|5306|309555
1637267700000|2021-11-18 20:35:00|5321|5320|5330|5329|5336|5335|5321|5320|476542
1637268000000|2021-11-18 20:40:00|5331|5330|5325|5324|5336|5335|5324|5323|369683
1637268300000|2021-11-18 20:45:00|5324|5325|5335|5334|5338|5337|5324|5323|604435
1637268600000|2021-11-18 20:50:00|5337|5336|5364|5363|5366|5366|5336|5335|1592411
1637268900000|2021-11-18 20:55:00|5365|5364|5358|5356|5393|5392|5351|5350|3842364
1637269200000|2021-11-18 21:00:00|5359|5357|5371|5364|5380|5366|5357|5353|177359
1637269500000|2021-11-18 21:05:00|5375|5367|5377|5367|5379|5376|5373|5367|1281
1637269800000|2021-11-18 21:10:00|5374|5373|5372|5369|5376|5373|5359|5356|3794
1637270100000|2021-11-18 21:15:00|5375|5360|5369|5360|5375|5360|5361|5360|7609
1637270400000|2021-11-18 21:20:00|5376|5365|5376|5356|5376|5365|5376|5356|1369
1637270700000|2021-11-18 21:25:00|5369|5362|5369|5362|5369|5362|5369|5362|375
1637271000000|2021-11-18 21:30:00|||||||||1043
1637271300000|2021-11-18 21:35:00|5377|5365|5379|5364|5379|5376|5377|5362|1400
1637271600000|2021-11-18 21:40:00|5377|5362|5379|5371|5379|5371|5377|5356|2212
1637271900000|2021-11-18 21:45:00|5375|5362|5372|5362|5375|5362|5372|5356|242
1637272200000|2021-11-18 21:50:00|5375|5372|5379|5362|5379|5375|5375|5362|1143
1637272500000|2021-11-18 21:55:00|5377||5380||5380||5377||875
1637272800000|2021-11-18 22:00:00|5375|5365|5375|5368|5375|5368|5375|5365|31
1637273100000|2021-11-18 22:05:00|5372|5362|5370|5356|5375|5362|5366|5356|432
1637273400000|2021-11-18 22:10:00||5360||5360||5360||5360|131
1637273700000|2021-11-18 22:15:00|5375|5362|5375|5362|5375|5362|5375|5360|725
1637274000000|2021-11-18 22:20:00||5360||5360||5360||5360|1405
1637274300000|2021-11-18 22:25:00|||||||||15
1637274600000|2021-11-18 22:30:00|5374||5374||5374||5374||1
1637274900000|2021-11-18 22:35:00||5370||5360||5370||5360|394
1637275200000|2021-11-18 22:40:00|5373|5356|5374|5356|5374|5356|5360|5356|4813
1637275500000|2021-11-18 22:45:00|5367||5374||5374||5367||119
1637275800000|2021-11-18 22:50:00|||||||||29
1637276100000|2021-11-18 22:55:00||5360||5360||5360||5360|365
1637276400000|2021-11-18 23:00:00|5375||5375||5375||5375||480
1637276700000|2021-11-18 23:05:00|5380|5364|5380|5375|5380|5375|5380|5360|1128
1637277000000|2021-11-18 23:10:00|5375|5360|5375|5360|5375|5375|5375|5360|531
1637277300000|2021-11-18 23:15:00||5361||5360||5361||5360|475
1637277600000|2021-11-18 23:20:00|5374||5374||5374||5374||0
1637277900000|2021-11-18 23:25:00|5373||5368||5373||5368||1
1637278200000|2021-11-18 23:30:00|5375|5355|5375|5355|5375|5355|5375|5355|350
1637278500000|2021-11-18 23:35:00|5370||5370||5370||5365||38
1637278800000|2021-11-18 23:40:00|5375||5360||5380||5360||207
1637279100000|2021-11-18 23:45:00|5358|5358|5380|5358|5380|5358|5358|5358|435
1637279400000|2021-11-18 23:50:00|5379||5379||5379||5379||100
1637279700000|2021-11-18 23:55:00|5375||5375||5375||5375||3
1637280000000|2021-11-19 00:00:00|||||||||5
1637280300000|2021-11-19 00:05:00|||||||||4
1637280600000|2021-11-19 00:10:00||5370||5360||5370||5360|200
1637280900000|2021-11-19 00:15:00||5365||5365||5365||5365|50
1637281200000|2021-11-19 00:20:00|5370|5360|5365|5360|5370|5363|5365|5360|498
1637281500000|2021-11-19 00:25:00|5363|5363|5375|5363|5375|5366|5362|5363|3546
1637281800000|2021-11-19 00:30:00|5376||5379||5379||5376||585
1637282100000|2021-11-19 00:35:00|5380||5380||5380||5380||155
1637282400000|2021-11-19 00:40:00||5367||5367||5367||5367|290
1637282700000|2021-11-19 00:45:00|||||||||18
1637283000000|2021-11-19 00:50:00||5363||5365||5365||5363|1
1637283300000|2021-11-19 00:55:00|5377||5377||5377||5377||320
1637312400000|2021-11-19 09:00:00|5398|5364|5385|5358|5450|5367|5385|5347|828
1637312700000|2021-11-19 09:05:00|5430|5355|5406|5348|5430|5364|5382|5320|1473
1637313000000|2021-11-19 09:10:00|5430|5364|5397|5364|5430|5379|5388|5320|489
1637313300000|2021-11-19 09:15:00|5430|5373|5391|5367|5430|5373|5391|5320|0
1637313600000|2021-11-19 09:20:00||5320||5367||5367||5320|8
1637313900000|2021-11-19 09:25:00|5408|5348|5407|5367|5430|5373|5391|5320|51
1637314200000|2021-11-19 09:30:00|5391|5355|5388|5364|5430|5367|5386|5320|9
1637314500000|2021-11-19 09:35:00|5408|5344|5383|5361|5408|5364|5381|5344|97
1637314800000|2021-11-19 09:40:00|5385|5348|5358|5334|5430|5364|5351|5320|1062
1637315100000|2021-11-19 09:45:00|5364|5320|5350|5325|5430|5337|5344|5320|1450
1637315400000|2021-11-19 09:50:00|5355|5320|5337|5322|5382|5325|5335|5320|43
1637315700000|2021-11-19 09:55:00|5338|5320|5337|5319|5338|5320|5334|5301|1080
1637316000000|2021-11-19 10:00:00||5325||5322||5325||5322|95
1637316300000|2021-11-19 10:05:00|5338||5337||5338||5337||1
1637316600000|2021-11-19 10:10:00|5338||5337||5338||5336||14
1637316900000|2021-11-19 10:15:00|5338|5325|5337|5327|5338|5327|5337|5322|60
1637317200000|2021-11-19 10:20:00|5336||5337||5338||5335||119
1637317500000|2021-11-19 10:25:00|5338|5322|5337|5322|5338|5333|5337|5322|1
1637317800000|2021-11-19 10:30:00|5333|5330|5332|5322|5333|5330|5332|5322|359
1637318100000|2021-11-19 10:35:00|5333||5333||5333||5332||288
1637318400000|2021-11-19 10:40:00|5332|5325|5333|5322|5333|5325|5332|5322|220
1637318700000|2021-11-19 10:45:00|5332||5325||5333||5325||80
1637319000000|2021-11-19 10:50:00|5333||5333||5333||5325||455
1637319300000|2021-11-19 10:55:00|||||||||3
1637319600000|2021-11-19 11:00:00|5325|5324|5333|5322|5333|5324|5325|5322|310
1637319900000|2021-11-19 11:05:00||5326||5326||5326||5326|8
1637320200000|2021-11-19 11:10:00|5332||5332||5332||5332||0
1637320500000|2021-11-19 11:15:00|5333|5322|5333|5322|5333|5329|5333|5322|863
1637320800000|2021-11-19 11:20:00|||||||||1
1637321100000|2021-11-19 11:25:00|||||||||10
1637321400000|2021-11-19 11:30:00|||||||||2
1637322000000|2021-11-19 11:40:00|||||||||590
1637322300000|2021-11-19 11:45:00|||||||||18
1637322600000|2021-11-19 11:50:00|||||||||696
1637322900000|2021-11-19 11:55:00|||||||||70
1637323200000|2021-11-19 12:00:00|5360|5325|5340|5330|5360|5330|5330|5322|1383
1637323500000|2021-11-19 12:05:00|5334|5325|5347|5333|5350|5335|5331|5325|2909
1637323800000|2021-11-19 12:10:00|5346|5336|5351|5342|5360|5350|5345|5336|957
1637324100000|2021-11-19 12:15:00|5350|5344|5350|5348|5351|5348|5350|5344|511
1637324400000|2021-11-19 12:20:00|5349|5346|5346|5344|5349|5346|5345|5340|1435
1637324700000|2021-11-19 12:25:00|5345|5343|5344|5341|5345|5343|5344|5340|350
1637325000000|2021-11-19 12:30:00|5346|5342|5346|5343|5346|5343|5346|5342|579
1637325300000|2021-11-19 12:35:00|5348|5341|5342|5340|5348|5341|5342|5340|539
1637325600000|2021-11-19 12:40:00|5343|5341|5343|5340|5343|5341|5343|5340|392
1637325900000|2021-11-19 12:45:00|5341|5336|5340|5336|5341|5337|5338|5333|1192
1637326200000|2021-11-19 12:50:00|5341|5338|5347|5342|5351|5345|5341|5338|1770
1637326500000|2021-11-19 12:55:00|5350|5349|5359|5351|5359|5351|5348|5342|4668
1637326800000|2021-11-19 13:00:00|5358|5356|5370|5361|5370|5364|5357|5356|3933
1637327100000|2021-11-19 13:05:00|5368||5375||5375||5368||1603
1637327400000|2021-11-19 13:10:00|5374|5363|5375|5367|5375|5367|5373|5361|1034
1637327700000|2021-11-19 13:15:00|5374||5374||5374||5373||592
1637328000000|2021-11-19 13:20:00|5375|5365|5367|5361|5375|5374|5362|5361|6883
1637328300000|2021-11-19 13:25:00|5368|5363|5368|5363|5368|5363|5364|5363|611
1637328600000|2021-11-19 13:30:00|5367|5364|5370|5367|5371|5367|5364|5364|1634
1637328900000|2021-11-19 13:35:00|5368|5368|5370|5368|5370|5368|5368|5368|612
1637329200000|2021-11-19 13:40:00|5371|5369|5369|5368|5371|5369|5369|5368|900
1637329500000|2021-11-19 13:45:00|5371|5369|5371|5369|5371|5370|5371|5368|4881
1637329800000|2021-11-19 13:50:00|5370|5370|5372|5371|5372|5371|5370|5370|1551
1637330100000|2021-11-19 13:55:00|5373|5372|5380|5379|5380|5379|5373|5372|2333
1637330400000|2021-11-19 14:00:00|5379|5378|5380|5377|5380|5378|5376|5373|3295
1637330700000|2021-11-19 14:05:00|5377|5376|5377|5376|5377|5377|5377|5376|468
1637331000000|2021-11-19 14:10:00|||||||||2647
1637331300000|2021-11-19 14:15:00|5376|5374|5420|5407|5430|5410|5368|5367|36537
1637331600000|2021-11-19 14:20:00|5414|5410|5411|5410|5414|5411|5411|5410|1430
1637331900000|2021-11-19 14:25:00|5414|5411|5363|5346|5420|5414|5344|5322|62566
1637332200000|2021-11-19 14:30:00|5354|5344|5325|5324|5369|5368|5322|5321|1784360
1637332500000|2021-11-19 14:35:00|5327|5325|5322|5320|5330|5329|5308|5307|297717
1637332800000|2021-11-19 14:40:00|5321|5321|5309|5308|5322|5321|5291|5290|282673
1637333100000|2021-11-19 14:45:00|5310|5309|5324|5323|5326|5325|5302|5301|277017
1637333400000|2021-11-19 14:50:00|5323|5322|5309|5308|5323|5322|5299|5298|190504
1637333700000|2021-11-19 14:55:00|5308|5307|5314|5313|5319|5318|5298|5297|192858
1637334000000|2021-11-19 15:00:00|5313|5312|5319|5318|5324|5323|5311|5310|261540
1637334300000|2021-11-19 15:05:00|5318|5319|5320|5319|5330|5329|5307|5306|227962
1637334600000|2021-11-19 15:10:00|5321|5320|5306|5305|5321|5320|5306|5305|189439
1637334900000|2021-11-19 15:15:00|5307|5306|5305|5304|5307|5306|5294|5294|230056
1637335200000|2021-11-19 15:20:00|5304|5303|5299|5298|5311|5310|5298|5297|197151
1637335500000|2021-11-19 15:25:00|5298|5297|5299|5298|5300|5299|5297|5296|239776
1637335800000|2021-11-19 15:30:00|5300|5299|5326|5325|5326|5325|5300|5299|253398
1637336100000|2021-11-19 15:35:00|5325|5324|5325|5324|5334|5333|5319|5318|209825
1637336400000|2021-11-19 15:40:00|5326|5325|5332|5331|5334|5333|5321|5320|151791
1637336700000|2021-11-19 15:45:00|5331|5330|5315|5314|5331|5330|5312|5311|143744
1637337000000|2021-11-19 15:50:00|5316|5315|5309|5308|5316|5315|5307|5306|142612
1637337300000|2021-11-19 15:55:00|5310|5309|5312|5311|5323|5322|5310|5309|253532
1637337600000|2021-11-19 16:00:00|5313|5312|5318|5317|5318|5317|5307|5306|119505
1637337900000|2021-11-19 16:05:00|5319|5318|5321|5320|5330|5329|5319|5318|170320
1637338200000|2021-11-19 16:10:00|5320|5319|5329|5328|5329|5328|5317|5316|137603
1637338500000|2021-11-19 16:15:00|5330|5329|5346|5345|5346|5345|5330|5329|175844
1637338800000|2021-11-19 16:20:00|5347|5346|5320|5319|5349|5348|5320|5319|176809
1637339100000|2021-11-19 16:25:00|5319|5318|5321|5320|5326|5325|5317|5316|139940
1637339400000|2021-11-19 16:30:00|5322|5321|5316|5315|5322|5321|5315|5314|122051
1637339700000|2021-11-19 16:35:00|5315|5314|5315|5314|5324|5323|5313|5312|177953
1637340000000|2021-11-19 16:40:00|5314|5313|5309|5308|5314|5313|5308|5307|121590
1637340300000|2021-11-19 16:45:00|5308|5307|5304|5303|5308|5307|5303|5302|75748
1637340600000|2021-11-19 16:50:00|5305|5304|5298|5297|5306|5305|5296|5295|155215
1637340900000|2021-11-19 16:55:00|5297|5296|5300|5299|5308|5307|5297|5296|143160
1637341200000|2021-11-19 17:00:00|5299|5298|5298|5297|5302|5301|5297|5296|132396
1637341500000|2021-11-19 17:05:00|5299|5298|5300|5299|5301|5300|5299|5298|61133
1637341800000|2021-11-19 17:10:00|5299|5298|5298|5297|5302|5301|5296|5295|142784
1637342100000|2021-11-19 17:15:00|5297|5296|5292|5291|5297|5296|5291|5290|93991
1637342400000|2021-11-19 17:20:00|5291|5290|5296|5295|5296|5295|5290|5289|165953
1637342700000|2021-11-19 17:25:00|5295|5294|5295|5294|5296|5295|5295|5294|53782
1637343000000|2021-11-19 17:30:00|5294|5293|5292|5291|5294|5293|5291|5290|143333
1637343300000|2021-11-19 17:35:00|5293|5292|5297|5296|5300|5299|5293|5292|130585
1637343600000|2021-11-19 17:40:00|5296|5295|5296|5295|5300|5299|5295|5294|118806
1637343900000|2021-11-19 17:45:00|5295|5294|5297|5296|5298|5297|5292|5291|108647
1637344200000|2021-11-19 17:50:00|5296|5295|5296|5295|5299|5298|5296|5295|59187
1637344500000|2021-11-19 17:55:00|5297|5296|5294|5293|5300|5299|5294|5293|118615
1637344800000|2021-11-19 18:00:00|5295|5294|5295|5294|5296|5295|5294|5293|117666
1637345100000|2021-11-19 18:05:00|5296|5295|5296|5295|5297|5296|5295|5294|199112
1637345400000|2021-11-19 18:10:00|5297|5296|5293|5292|5297|5296|5291|5290|148611
1637345700000|2021-11-19 18:15:00|5294|5293|5293|5292|5294|5293|5290|5289|116474
1637346000000|2021-11-19 18:20:00|5294|5293|5294|5293|5295|5294|5293|5292|65646
1637346300000|2021-11-19 18:25:00|5293|5292|5292|5291|5293|5292|5292|5291|81666
1637346600000|2021-11-19 18:30:00|5291|5290|5292|5291|5292|5291|5291|5290|78801
1637346900000|2021-11-19 18:35:00|5291|5290|5289|5288|5291|5290|5289|5288|91901
1637347200000|2021-11-19 18:40:00|5288|5287|5287|5286|5288|5287|5287|5286|77759
1637347500000|2021-11-19 18:45:00|5286|5285|5286|5285|5289|5288|5285|5284|201792
1637347800000|2021-11-19 18:50:00|5287|5286|5286|5285|5288|5287|5286|5285|63572
1637348100000|2021-11-19 18:55:00|5287|5286|5291|5290|5292|5291|5287|5286|112564
1637348400000|2021-11-19 19:00:00|5292|5291|5300|5299|5301|5300|5292|5291|160168
1637348700000|2021-11-19 19:05:00|5301|5300|5301|5300|5304|5303|5301|5300|109989
1637349000000|2021-11-19 19:10:00|5300|5299|5295|5294|5301|5300|5295|5294|120032
1637349300000|2021-11-19 19:15:00|5294|5293|5294|5293|5298|5297|5294|5293|102550
1637349600000|2021-11-19 19:20:00|5295|5294|5290|5289|5297|5296|5290|5289|129673
1637349900000|2021-11-19 19:25:00|5289|5288|5287|5286|5289|5288|5287|5286|105614
1637350200000|2021-11-19 19:30:00|5286|5287|5283|5282|5286|5287|5283|5282|171949
1637350500000|2021-11-19 19:35:00|5282|5281|5283|5282|5286|5285|5279|5278|182112
1637350800000|2021-11-19 19:40:00|5282|5281|5288|5287|5288|5287|5282|5281|117770
1637351100000|2021-11-19 19:45:00|5287|5286|5285|5284|5287|5286|5284|5283|90599
1637351400000|2021-11-19 19:50:00|5286|5285|5284|5283|5286|5285|5284|5283|64430
1637351700000|2021-11-19 19:55:00|5283|5282|5281|5280|5284|5283|5281|5280|160798
1637352000000|2021-11-19 20:00:00|5282|5281|5281|5280|5287|5286|5281|5280|247462
1637352300000|2021-11-19 20:05:00|5282|5281|5281|5280|5282|5281|5281|5280|136452
1637352600000|2021-11-19 20:10:00|5282|5281|5282|5281|5285|5284|5282|5281|131011
1637352900000|2021-11-19 20:15:00|5283|5282|5287|5286|5288|5287|5283|5282|130381
1637353200000|2021-11-19 20:20:00|5288|5287|5293|5292|5293|5292|5288|5287|115646
1637353500000|2021-11-19 20:25:00|5294|5293|5295|5294|5297|5296|5294|5293|115786
1637353800000|2021-11-19 20:30:00|5296|5295|5298|5297|5298|5297|5296|5295|198163
1637354100000|2021-11-19 20:35:00|5299|5298|5302|5301|5302|5301|5299|5298|214862
1637354400000|2021-11-19 20:40:00|5301|5300|5302|5301|5302|5301|5301|5300|217659
1637354700000|2021-11-19 20:45:00|5301|5300|5308|5307|5310|5309|5301|5300|510995
1637355000000|2021-11-19 20:50:00|5307|5306|5351|5350|5352|5350|5307|5306|1298600
1637355300000|2021-11-19 20:55:00|5350|5349|5324|5323|5353|5350|5321|5320|2077578
1637355600000|2021-11-19 21:00:00|5330|5290|5325|5319|5330|5322|5319|5290|6427
1637355900000|2021-11-19 21:05:00|5330|5322|5330|5320|5330|5322|5330|5320|748
1637356200000|2021-11-19 21:10:00|||||||||347
1637356500000|2021-11-19 21:15:00|5325||5325||5325||5325||132
1637356800000|2021-11-19 21:20:00|5324||5324||5324||5324||37
1637357100000|2021-11-19 21:25:00|5325||5324||5325||5324||377
1637357400000|2021-11-19 21:30:00|5323|5321|5325|5321|5325|5321|5322|5321|106
1637357700000|2021-11-19 21:35:00||5320||5320||5320||5320|56
1637358000000|2021-11-19 21:40:00|5329||5329||5329||5329||115
1637358300000|2021-11-19 21:45:00|5330|5322|5346|5320|5347|5328|5328|5320|768
1637358900000|2021-11-19 21:55:00|5345||5327||5346||5327||155
1637571600000|2021-11-22 09:00:00|5355|5309|5368|5309|5430|5309|5355|5304|308
1637571900000|2021-11-22 09:05:00|5387|5308|5359|5309|5430|5309|5359|5308|290
1637572200000|2021-11-22 09:10:00|5430|5308|5348|5313|5430|5330|5331|5308|1105
1637572500000|2021-11-22 09:15:00|5359|5309|5332|5313|5359|5316|5328|5308|193
1637572800000|2021-11-22 09:20:00|5348|5308|5331|5308|5430|5313|5328|5308|312
1637573100000|2021-11-22 09:25:00|5349|5310|5335|5313|5430|5313|5325|5308|439
1637573400000|2021-11-22 09:30:00|5331|5308|5331|5313|5430|5313|5328|5308|513
1637573700000|2021-11-22 09:35:00|5340|5308|5331|5313|5403|5313|5329|5308|190
1637574000000|2021-11-22 09:40:00|5337||5331||5337||5330||0
1637574300000|2021-11-22 09:45:00|5403||5330||5403||5330||0
1637574600000|2021-11-22 09:50:00|5340||5327||5340||5327||2
1637574900000|2021-11-22 09:55:00|5320|5308|5319|5310|5332|5316|5316|5308|486
1637575200000|2021-11-22 10:00:00|5318|5308|5319|5308|5332|5308|5318|5308|218
1637575500000|2021-11-22 10:05:00|5332|5306|5325|5308|5385|5308|5316|5306|694
1637575800000|2021-11-22 10:10:00|5324|5302|5327|5307|5364|5307|5321|5302|430
1637576100000|2021-11-22 10:15:00|5315|5302|5314|5302|5315|5302|5314|5302|134
1637576400000|2021-11-22 10:20:00||5304||5304||5304||5302|1
1637576700000|2021-11-22 10:25:00||5302||5302||5304||5302|1
1637577000000|2021-11-22 10:30:00||5304||5307||5307||5304|2
1637577300000|2021-11-22 10:35:00||5302||5304||5304||5302|3
1637577600000|2021-11-22 10:40:00|5311|5302|5309|5302|5315|5304|5309|5302|26
1637578200000|2021-11-22 10:50:00|5308|5310|5315|5304|5315|5310|5305|5302|1923
1637578500000|2021-11-22 10:55:00|5314|5302|5314|5304|5315|5304|5314|5302|267
1637578800000|2021-11-22 11:00:00|5304|5302|5314|5302|5315|5304|5304|5302|2000
1637579100000|2021-11-22 11:05:00|5302|5300|5313|5301|5315|5301|5302|5300|1689
1637579400000|2021-11-22 11:10:00||5303||5303||5303||5303|98
1637579700000|2021-11-22 11:15:00||5304||5303||5304||5303|89
1637580000000|2021-11-22 11:20:00||5304||5304||5304||5303|95
1637580300000|2021-11-22 11:25:00||5303||5304||5304||5303|247
1637580600000|2021-11-22 11:30:00|5312|5303|5313|5303|5313|5307|5312|5303|691
1637580900000|2021-11-22 11:35:00|5311|5304|5313|5304|5313|5304|5305|5303|1614
1637581200000|2021-11-22 11:40:00|5315|5305|5315|5303|5315|5305|5315|5303|424
1637581500000|2021-11-22 11:45:00||5304||5304||5304||5303|623
1637581800000|2021-11-22 11:50:00|5311|5303|5311|5304|5315|5307|5311|5303|648
1637582100000|2021-11-22 11:55:00|5315|5315|5333|5305|5359|5315|5315|5303|1215
1637582400000|2021-11-22 12:00:00|5335|5317|5352|5325|5375|5335|5327|5305|3883
1637582700000|2021-11-22 12:05:00|5375|5324|5340|5325|5375|5325|5326|5324|3689
1637583000000|2021-11-22 12:10:00|5337|5324|5325|5310|5337|5325|5322|5310|2182
1637583300000|2021-11-22 12:15:00|5324|5316|5319|5314|5324|5316|5316|5310|1098
1637583600000|2021-11-22 12:20:00|5321|5316|5319|5317|5321|5317|5319|5316|197
1637583900000|2021-11-22 12:25:00|5321|5318|5322|5320|5325|5320|5321|5318|1134
1637584200000|2021-11-22 12:30:00|5320|5317|5320|5316|5320|5318|5319|5313|1360
1637584500000|2021-11-22 12:35:00|5322||5320||5322||5320||261
1637584800000|2021-11-22 12:40:00|5322|5317|5325|5321|5340|5330|5322|5317|1979
1637585100000|2021-11-22 12:45:00|5324|5320|5324|5322|5324|5322|5323|5320|2249
1637585400000|2021-11-22 12:50:00|5322|5320|5319|5314|5323|5321|5319|5313|2612
1637585700000|2021-11-22 12:55:00|5318|5313|5317|5313|5318|5313|5317|5313|816
1637586000000|2021-11-22 13:00:00||5311||5310||5311||5310|1026
1637586300000|2021-11-22 13:05:00|||||||||22
1637586600000|2021-11-22 13:10:00|5311||5313||5314||5311||1132
1637586900000|2021-11-22 13:15:00|5312|5301|5310|5301|5312|5301|5310|5301|2521
1637587200000|2021-11-22 13:20:00|5307|5302|5307|5302|5307|5303|5304|5301|973
1637587500000|2021-11-22 13:25:00|5308|5307|5314|5309|5314|5309|5308|5307|904
1637587800000|2021-11-22 13:30:00|5311|5310|5314|5308|5314|5310|5311|5308|526
1637588100000|2021-11-22 13:35:00|5313||5311||5313||5311||245
1637588400000|2021-11-22 13:40:00|5314|5312|5315|5313|5315|5313|5314|5312|499
1637588700000|2021-11-22 13:45:00|5317|5312|5315|5311|5317|5313|5311|5311|1428
1637589000000|2021-11-22 13:50:00|5314|5312|5312|5311|5315|5312|5312|5311|1259
1637589300000|2021-11-22 13:55:00|5315|5312|5315|5311|5315|5313|5312|5311|954
1637589600000|2021-11-22 14:00:00|5314|5308|5314|5312|5315|5312|5309|5307|3680
1637589900000|2021-11-22 14:05:00|5315|5313|5332|5319|5340|5324|5314|5313|2666
1637590200000|2021-11-22 14:10:00|5331|5320|5338|5326|5338|5326|5331|5320|50
1637590500000|2021-11-22 14:15:00|5331|5328|5330|5327|5331|5328|5328|5327|475
1637590800000|2021-11-22 14:20:00|5329|5328|5345|5333|5345|5335|5326|5321|3271
1637591100000|2021-11-22 14:25:00|5335|5336|5345|5333|5345|5337|5335|5333|706
1637591400000|2021-11-22 14:30:00|5330|5329|5359|5357|5362|5361|5330|5325|912612
1637591700000|2021-11-22 14:35:00|5360|5359|5359|5358|5386|5385|5355|5354|727572
1637592000000|2021-11-22 14:40:00|5360|5359|5379|5378|5388|5387|5360|5359|418070
1637592300000|2021-11-22 14:45:00|5380|5379|5407|5406|5416|5415|5378|5377|454117
1637592600000|2021-11-22 14:50:00|5408|5407|5417|5416|5429|5428|5398|5396|337385
1637592900000|2021-11-22 14:55:00|5418|5417|5436|5435|5438|5437|5407|5406|308820
1637593200000|2021-11-22 15:00:00|5437|5436|5448|5447|5452|5451|5434|5433|357303
1637593500000|2021-11-22 15:05:00|5449|5448|5450|5449|5451|5450|5438|5437|281189
1637593800000|2021-11-22 15:10:00|5451|5450|5455|5454|5460|5459|5448|5447|284512
1637594100000|2021-11-22 15:15:00|5456|5455|5469|5468|5470|5469|5453|5452|224341
1637594400000|2021-11-22 15:20:00|5468|5467|5481|5480|5483|5482|5468|5467|434148
1637594700000|2021-11-22 15:25:00|5480|5479|5483|5482|5486|5485|5477|5475|273804
1637595000000|2021-11-22 15:30:00|5482|5481|5484|5483|5494|5493|5482|5481|283974
1637595300000|2021-11-22 15:35:00|5485|5484|5483|5482|5499|5498|5478|5477|687328
1637595600000|2021-11-22 15:40:00|5484|5483|5486|5485|5487|5486|5474|5473|886790
1637595900000|2021-11-22 15:45:00|5485|5484|5499|5499|5503|5502|5485|5484|383478
1637596200000|2021-11-22 15:50:00|5498|5498|5500|5499|5501|5500|5494|5493|338873
1637596500000|2021-11-22 15:55:00|5499|5498|5496|5495|5501|5500|5495|5494|351842
1637596800000|2021-11-22 16:00:00|5495|5494|5498|5497|5501|5500|5494|5493|306103
1637597100000|2021-11-22 16:05:00|5499|5498|5498|5497|5501|5500|5494|5493|379108
1637597400000|2021-11-22 16:10:00|5499|5498|5500|5499|5501|5500|5495|5494|270080
1637597700000|2021-11-22 16:15:00|5501|5500|5500|5499|5501|5500|5495|5494|205180
1637598000000|2021-11-22 16:20:00|5501|5500|5500|5499|5504|5503|5493|5493|297373
1637598300000|2021-11-22 16:25:00|5501|5500|5506|5505|5508|5507|5499|5498|475140
1637598600000|2021-11-22 16:30:00|5507|5506|5513|5512|5520|5520|5507|5506|267224
1637598900000|2021-11-22 16:35:00|5514|5513|5512|5512|5521|5520|5510|5509|299799
1637599200000|2021-11-22 16:40:00|5513|5511|5516|5515|5521|5520|5504|5503|376083
1637599500000|2021-11-22 16:45:00|5517|5516|5520|5519|5521|5520|5511|5510|273878
1637599800000|2021-11-22 16:50:00|5519|5518|5517|5516|5522|5521|5512|5511|228284
1637600100000|2021-11-22 16:55:00|5518|5517|5547|5546|5553|5551|5518|5517|858763
1637600400000|2021-11-22 17:00:00|5546|5545|5548|5547|5553|5552|5537|5537|688946
1637600700000|2021-11-22 17:05:00|5549|5548|5518|5517|5552|5551|5517|5516|474122
1637601000000|2021-11-22 17:10:00|5519|5518|5517|5516|5521|5520|5515|5514|184603
1637601300000|2021-11-22 17:15:00|5518|5517|5514|5513|5524|5523|5511|5510|230420
1637601600000|2021-11-22 17:20:00|5513|5512|5494|5493|5514|5513|5493|5492|187744
1637601900000|2021-11-22 17:25:00|5495|5494|5492|5491|5499|5498|5483|5482|312781
1637602200000|2021-11-22 17:30:00|5491|5490|5505|5504|5505|5504|5490|5489|276361
1637602500000|2021-11-22 17:35:00|5504|5503|5504|5503|5512|5511|5500|5499|604819
1637602800000|2021-11-22 17:40:00|5503|5504|5492|5491|5504|5504|5485|5484|220060
1637603100000|2021-11-22 17:45:00|5493|5492|5483|5482|5495|5494|5479|5478|178839
1637603400000|2021-11-22 17:50:00|5484|5483|5480|5479|5485|5484|5477|5476|179193
1637603700000|2021-11-22 17:55:00|5481|5480|5490|5489|5493|5492|5481|5480|127223
1637604000000|2021-11-22 18:00:00|5491|5490|5494|5493|5496|5495|5487|5486|123016
1637604300000|2021-11-22 18:05:00|5495|5494|5489|5488|5496|5495|5489|5488|95074
1637604600000|2021-11-22 18:10:00|5488|5487|5490|5489|5493|5492|5488|5487|115939
1637604900000|2021-11-22 18:15:00|5491|5490|5500|5499|5500|5499|5490|5490|89317
1637605200000|2021-11-22 18:20:00|5499|5498|5498|5497|5502|5501|5495|5495|142760
1637605500000|2021-11-22 18:25:00|5499|5498|5500|5499|5501|5500|5495|5494|83783
1637605800000|2021-11-22 18:30:00|5501|5500|5506|5505|5510|5509|5499|5498|125378
1637606100000|2021-11-22 18:35:00|5507|5506|5511|5510|5521|5520|5507|5506|204181
1637606400000|2021-11-22 18:40:00|5512|5511|5510|5509|5513|5512|5500|5499|256980
1637606700000|2021-11-22 18:45:00|5509|5508|5504|5503|5510|5509|5504|5503|128199
1637607000000|2021-11-22 18:50:00|5506|5505|5504|5503|5511|5510|5504|5503|129985
1637607300000|2021-11-22 18:55:00|5505|5504|5511|5510|5512|5511|5505|5504|152750
1637607600000|2021-11-22 19:00:00|5510|5509|5518|5517|5519|5518|5507|5506|137492
1637607900000|2021-11-22 19:05:00|5519|5518|5515|5514|5520|5519|5511|5510|128615
1637608200000|2021-11-22 19:10:00|5514|5513|5515|5514|5522|5521|5514|5513|125865
1637608500000|2021-11-22 19:15:00|5516|5515|5501|5500|5517|5516|5501|5500|80249
1637608800000|2021-11-22 19:20:00|5502|5501|5498|5497|5503|5502|5491|5490|121285
1637609100000|2021-11-22 19:25:00|5497|5496|5504|5503|5509|5508|5493|5492|354292
1637609400000|2021-11-22 19:30:00|5503|5502|5501|5500|5506|5505|5501|5500|157235
1637609700000|2021-11-22 19:35:00|5502|5501|5500|5499|5505|5504|5497|5496|124318
1637610000000|2021-11-22 19:40:00|5501|5500|5504|5503|5506|5505|5500|5499|111454
1637610300000|2021-11-22 19:45:00|5505|5504|5505|5504|5505|5504|5500|5499|114723
1637610600000|2021-11-22 19:50:00|5506|5505|5515|5514|5516|5515|5506|5505|136082
1637610900000|2021-11-22 19:55:00|5516|5515|5517|5516|5522|5521|5514|5513|165676
1637611200000|2021-11-22 20:00:00|5518|5517|5512|5511|5518|5517|5512|5511|149430
1637611500000|2021-11-22 20:05:00|5513|5512|5503|5502|5513|5512|5501|5500|144536
1637611800000|2021-11-22 20:10:00|5504|5503|5506|5505|5509|5508|5500|5499|182400
1637612100000|2021-11-22 20:15:00|5505|5504|5508|5507|5513|5512|5505|5504|181236
1637612400000|2021-11-22 20:20:00|5509|5508|5506|5505|5509|5508|5501|5500|256592
1637612700000|2021-11-22 20:25:00|5505|5504|5505|5504|5509|5508|5505|5504|208618
1637613000000|2021-11-22 20:30:00|5504|5503|5502|5501|5504|5503|5493|5492|221345
1637613300000|2021-11-22 20:35:00|5503|5502|5505|5504|5507|5506|5501|5500|218345
1637613600000|2021-11-22 20:40:00|5504|5503|5489|5488|5504|5503|5488|5487|433144
1637613900000|2021-11-22 20:45:00|5490|5489|5477|5476|5491|5490|5475|5474|1300699
1637614200000|2021-11-22 20:50:00|5476|5475|5471|5470|5484|5483|5467|5466|775085
1637614500000|2021-11-22 20:55:00|5472|5471|5461|5459|5473|5472|5459|5458|1090495
1637614800000|2021-11-22 21:00:00|||||||||43204
1637615100000|2021-11-22 21:05:00|5486|5461|5465|5460|5486|5465|5465|5460|209
1637615400000|2021-11-22 21:10:00|5461||5465||5465||5461||455
1637615700000|2021-11-22 21:15:00|5460|5457|5470|5457|5470|5457|5460|5457|981
1637616000000|2021-11-22 21:20:00|||||||||5
1637616300000|2021-11-22 21:25:00|||||||||30
1637616600000|2021-11-22 21:30:00|||||||||80
1637616900000|2021-11-22 21:35:00|||||||||50
1637617200000|2021-11-22 21:40:00|5469||5469||5469||5469||304
1637617500000|2021-11-22 21:45:00|||||||||4
1637617800000|2021-11-22 21:50:00|||||||||1
1637618100000|2021-11-22 21:55:00|5484|5471|5484|5457|5484|5471|5484|5457|2531
1637618400000|2021-11-22 22:00:00|||||||||10
1637618700000|2021-11-22 22:05:00|||||||||10
1637619000000|2021-11-22 22:10:00|5475|5470|5475|5470|5475|5470|5475|5470|33
1637619300000|2021-11-22 22:15:00|||||||||120
1637619600000|2021-11-22 22:20:00|5470|5465|5470|5460|5470|5465|5470|5460|615
1637619900000|2021-11-22 22:25:00|||||||||116
1637620200000|2021-11-22 22:30:00|||||||||7
1637620500000|2021-11-22 22:35:00||5457||5457||5457||5457|5
1637621100000|2021-11-22 22:45:00|||||||||34
1637621400000|2021-11-22 22:50:00|||||||||455
1637621700000|2021-11-22 22:55:00|||||||||26
1637622000000|2021-11-22 23:00:00|5475|5458|5475|5458|5475|5458|5475|5457|19
1637622300000|2021-11-22 23:05:00||5457||5457||5458||5457|0
1637622600000|2021-11-22 23:10:00|5484||5484||5484||5484||95
1637623200000|2021-11-22 23:20:00|5483||5483||5483||5483||0
1637623500000|2021-11-22 23:25:00|||||||||3
1637623800000|2021-11-22 23:30:00||5469||5468||5469||5457|665
1637624100000|2021-11-22 23:35:00|5475|5457|5484|5460|5484|5475|5460|5457|979
1637624400000|2021-11-22 23:40:00||5457||5457||5457||5457|50
1637625300000|2021-11-22 23:55:00|||||||||5
1637625900000|2021-11-23 00:05:00|||||||||190
1637626200000|2021-11-23 00:10:00|||||||||1
1637627400000|2021-11-23 00:30:00|5478|5470|5484|5457|5484|5470|5478|5457|120
1637627700000|2021-11-23 00:35:00|5480|5470|5480|5457|5498|5484|5479|5457|361
1637628300000|2021-11-23 00:45:00|5498|5466|5484|5457|5498|5478|5484|5457|0
1637628600000|2021-11-23 00:50:00|5498|5460|5480|5460|5498|5474|5474|5460|670
1637628900000|2021-11-23 00:55:00|5484|5468|5498|5469|5498|5469|5480|5460|17
1637658000000|2021-11-23 09:00:00|5479|5457|5472|5458|5500|5460|5469|5412|1160
1637658300000|2021-11-23 09:05:00|5481|5451|5465|5445|5495|5461|5465|5430|1309
1637658600000|2021-11-23 09:10:00|5463|5442|5459|5436|5465|5446|5459|5430|300
1637658900000|2021-11-23 09:15:00|5475|5433|5488|5450|5500|5451|5459|5431|594
1637659200000|2021-11-23 09:20:00|5500|5451|5484|5451|5500|5453|5478|5447|121
1637659500000|2021-11-23 09:25:00|5493|5447|5494|5451|5494|5451|5493|5447|3
1637659800000|2021-11-23 09:30:00|5484|5449|5493|5454|5494|5455|5457|5430|246
1637660100000|2021-11-23 09:35:00|5484|5440|5484|5451|5494|5460|5484|5430|252
1637660400000|2021-11-23 09:40:00||5434||5449||5450||5434|41
1637660700000|2021-11-23 09:45:00||5434||5442||5454||5430|335
1637661000000|2021-11-23 09:50:00||5430||5447||5449||5430|0
1637661300000|2021-11-23 09:55:00|5480|5448|5484|5449|5484|5450|5480|5430|0
1637661600000|2021-11-23 10:00:00||5430||5448||5451||5430|0
1637661900000|2021-11-23 10:05:00||5449||5432||5453||5432|3
1637662200000|2021-11-23 10:10:00||5450||5450||5453||5432|0
1637662500000|2021-11-23 10:15:00|5496|5451|5495|5458|5500|5458|5484|5430|57
1637662800000|2021-11-23 10:20:00|5484|5461|5499|5460|5500|5461|5484|5439|120
1637663100000|2021-11-23 10:25:00|5500|5459|5499|5460|5500|5461|5499|5430|190
1637663400000|2021-11-23 10:30:00|5500|5459|5499|5461|5500|5461|5484|5453|800
1637664000000|2021-11-23 10:40:00|5484|5453|5499|5457|5499|5459|5484|5430|0
1637664300000|2021-11-23 10:45:00|5500|5437|5496|5456|5500|5456|5496|5437|0
1637664600000|2021-11-23 10:50:00|5484|5437|5484|5452|5500|5459|5484|5437|300
1637664900000|2021-11-23 10:55:00||5437||5452||5455||5431|300
1637665200000|2021-11-23 11:00:00||5453||5453||5454||5434|0
1637665500000|2021-11-23 11:05:00|5478|5454|5484|5453|5484|5455|5478|5434|0
1637665800000|2021-11-23 11:10:00||5434||5454||5455||5430|437
1637666100000|2021-11-23 11:15:00|5499|5455|5489|5434|5500|5464|5472|5430|171
1637666400000|2021-11-23 11:20:00|5500|5430|5489|5436|5500|5437|5489|5430|0
1637666700000|2021-11-23 11:25:00|5481|5437|5500|5433|5500|5437|5481|5430|0
1637667000000|2021-11-23 11:30:00|5499|5430|5489|5432|5500|5432|5489|5430|2
1637667300000|2021-11-23 11:35:00|5500|5434|5489|5434|5500|5461|5486|5434|400
1637667600000|2021-11-23 11:40:00|5500|5435|5489|5456|5500|5456|5489|5435|0
1637667900000|2021-11-23 11:45:00|5500|5455|5489|5456|5500|5456|5472|5455|286
1637668200000|2021-11-23 11:50:00|5484|5455|5489|5456|5489|5456|5484|5455|95
1637668500000|2021-11-23 11:55:00|5500|5459|5489|5455|5500|5465|5489|5455|475
1637668800000|2021-11-23 12:00:00|5484|5456|5484|5455|5484|5459|5460|5455|2005
1637669400000|2021-11-23 12:10:00|5467|5457|5467|5458|5467|5464|5466|5457|1445
1637669700000|2021-11-23 12:15:00|5466|5459|5462|5458|5466|5461|5460|5458|1067
1637670000000|2021-11-23 12:20:00|5459|5450|5459|5450|5459|5450|5459|5450|151
1637670300000|2021-11-23 12:25:00|5458|5457|5449|5446|5458|5457|5448|5439|1746
1637670600000|2021-11-23 12:30:00|5445|5445|5449|5440|5449|5445|5444|5439|512
1637670900000|2021-11-23 12:35:00|||||||||599
1637671200000|2021-11-23 12:40:00||5442||5442||5442||5442|763
1637671500000|2021-11-23 12:45:00|5444|5443|5449|5444|5449|5444|5444|5443|307
1637671800000|2021-11-23 12:50:00|5446|5447|5446|5444|5447|5447|5446|5444|874
1637672100000|2021-11-23 12:55:00|5443|5442|5442|5434|5443|5442|5441|5434|1479
1637672400000|2021-11-23 13:00:00|5441|5441|5445|5442|5445|5442|5441|5440|891
1637672700000|2021-11-23 13:05:00|5446|5443|5449|5444|5449|5445|5446|5443|723
1637673000000|2021-11-23 13:10:00|5448|5446|5457|5449|5457|5450|5448|5446|889
1637673300000|2021-11-23 13:15:00|||||||||17
1637673600000|2021-11-23 13:20:00|5456|5450|5458|5451|5458|5451|5446|5442|3256
1637673900000|2021-11-23 13:25:00||5450||5445||5450||5445|380
1637674200000|2021-11-23 13:30:00|5451|5446|5448|5438|5451|5446|5440|5434|2587
1637674500000|2021-11-23 13:35:00|5456|5440|5456|5441|5456|5441|5456|5440|413
1637674800000|2021-11-23 13:40:00|5453|5440|5469|5445|5469|5455|5445|5440|1638
1637675100000|2021-11-23 13:45:00|5456|5446|5469|5448|5469|5448|5456|5445|455
1637675400000|2021-11-23 13:50:00|5451|5447|5447|5442|5469|5448|5447|5442|1343
1637675700000|2021-11-23 13:55:00|5445|5440|5447|5440|5447|5440|5442|5440|855
1637676000000|2021-11-23 14:00:00|5445|5441|5447|5442|5447|5443|5442|5440|663
1637676300000|2021-11-23 14:05:00|||||||||97
1637676600000|2021-11-23 14:10:00|5444|5440|5448|5444|5448|5444|5444|5440|304
1637676900000|2021-11-23 14:15:00||5446||5446||5446||5446|210
1637677200000|2021-11-23 14:20:00|5449|5447|5458|5447|5469|5450|5449|5447|1238
1637677500000|2021-11-23 14:25:00|5470|5438|5474|5438|5500|5450|5470|5438|822
1637677800000|2021-11-23 14:30:00|5456|5440|5466|5464|5504|5502|5456|5440|668038
1637678100000|2021-11-23 14:35:00|5465|5465|5453|5450|5472|5470|5448|5446|261233
1637678400000|2021-11-23 14:40:00|5454|5451|5477|5474|5486|5485|5453|5451|253373
1637678700000|2021-11-23 14:45:00|5478|5476|5462|5461|5483|5482|5457|5456|277650
1637679000000|2021-11-23 14:50:00|5463|5462|5479|5477|5480|5479|5463|5462|181944
1637679300000|2021-11-23 14:55:00|5478|5476|5480|5479|5491|5490|5477|5476|160248
1637679600000|2021-11-23 15:00:00|5482|5480|5486|5485|5496|5495|5473|5472|177136
1637679900000|2021-11-23 15:05:00|5487|5486|5483|5482|5488|5487|5475|5474|136396
1637680200000|2021-11-23 15:10:00|5484|5483|5489|5488|5492|5491|5479|5478|147423
1637680500000|2021-11-23 15:15:00|5490|5489|5495|5494|5504|5503|5489|5488|189495
1637680800000|2021-11-23 15:20:00|5496|5495|5493|5492|5506|5505|5493|5492|253820
1637681100000|2021-11-23 15:25:00|5492|5493|5506|5505|5513|5512|5492|5492|339184
1637681400000|2021-11-23 15:30:00|5505|5504|5504|5503|5514|5513|5498|5497|210740
1637681700000|2021-11-23 15:35:00|5503|5502|5517|5516|5518|5517|5501|5500|231657
1637682000000|2021-11-23 15:40:00|5516|5515|5513|5512|5523|5522|5503|5503|235275
1637682300000|2021-11-23 15:45:00|5514|5513|5523|5522|5527|5526|5514|5513|136129
1637682600000|2021-11-23 15:50:00|5522|5521|5529|5528|5535|5534|5514|5513|176544
1637682900000|2021-11-23 15:55:00|5530|5529|5519|5518|5532|5531|5515|5514|328593
1637683200000|2021-11-23 16:00:00|5520|5519|5530|5529|5533|5532|5510|5509|212680
1637683500000|2021-11-23 16:05:00|5529|5528|5532|5531|5532|5531|5517|5516|161478
1637683800000|2021-11-23 16:10:00|5533|5532|5544|5543|5545|5544|5527|5526|218969
1637684100000|2021-11-23 16:15:00|5543|5542|5543|5542|5550|5549|5538|5537|175867
1637684400000|2021-11-23 16:20:00|5544|5543|5548|5547|5550|5549|5542|5541|146863
1637684700000|2021-11-23 16:25:00|5549|5548|5556|5555|5559|5558|5548|5547|172377
1637685000000|2021-11-23 16:30:00|5555|5554|5524|5523|5555|5554|5523|5522|184516
1637685300000|2021-11-23 16:35:00|5525|5524|5532|5531|5535|5534|5525|5524|166018
1637685600000|2021-11-23 16:40:00|5533|5532|5519|5518|5540|5539|5519|5518|114663
1637685900000|2021-11-23 16:45:00|5520|5519|5521|5520|5527|5526|5514|5513|106471
1637686200000|2021-11-23 16:50:00|5522|5521|5502|5501|5523|5522|5501|5500|102052
1637686500000|2021-11-23 16:55:00|5503|5502|5509|5508|5511|5510|5502|5501|118513
1637686800000|2021-11-23 17:00:00|5508|5507|5498|5497|5512|5511|5488|5488|132661
1637687100000|2021-11-23 17:05:00|5497|5496|5495|5494|5502|5501|5495|5494|153127
1637687400000|2021-11-23 17:10:00|5496|5495|5489|5488|5500|5499|5486|5485|121070
1637687700000|2021-11-23 17:15:00|5490|5489|5499|5498|5501|5500|5490|5489|113318
1637688000000|2021-11-23 17:20:00|5500|5499|5500|5499|5508|5507|5500|5499|290429
1637688300000|2021-11-23 17:25:00|5501|5500|5500|5499|5507|5506|5497|5496|363349
1637688600000|2021-11-23 17:30:00|5501|5500|5500|5499|5505|5504|5498|5497|244280
1637688900000|2021-11-23 17:35:00|5501|5500|5496|5495|5502|5501|5496|5495|98471
1637689200000|2021-11-23 17:40:00|5497|5496|5491|5490|5502|5501|5490|5489|120250
1637689500000|2021-11-23 17:45:00|5490|5489|5497|5496|5503|5502|5489|5488|172937
1637689800000|2021-11-23 17:50:00|5496|5495|5496|5495|5505|5504|5495|5494|94473
1637690100000|2021-11-23 17:55:00|5497|5496|5497|5496|5502|5501|5491|5490|121705
1637690400000|2021-11-23 18:00:00|5498|5497|5506|5505|5507|5506|5497|5496|198570
1637690700000|2021-11-23 18:05:00|5505|5504|5513|5512|5515|5514|5499|5498|149678
1637691000000|2021-11-23 18:10:00|5512|5511|5523|5522|5523|5522|5510|5509|98887
1637691300000|2021-11-23 18:15:00|5524|5523|5516|5515|5525|5524|5515|5514|137834
1637691600000|2021-11-23 18:20:00|5517|5516|5526|5525|5528|5527|5515|5514|148980
1637691900000|2021-11-23 18:25:00|5525|5524|5517|5516|5526|5525|5516|5515|95780
1637692200000|2021-11-23 18:30:00|5516|5515|5518|5517|5518|5517|5509|5509|86520
1637692500000|2021-11-23 18:35:00|5517|5516|5519|5518|5524|5523|5515|5514|136801
1637692800000|2021-11-23 18:40:00|5518|5517|5523|5522|5523|5522|5514|5513|82062
1637693100000|2021-11-23 18:45:00|5522|5523|5531|5530|5538|5537|5522|5523|94860
1637693400000|2021-11-23 18:50:00|5530|5529|5543|5542|5543|5542|5530|5529|133598
1637693700000|2021-11-23 18:55:00|5542|5541|5536|5535|5543|5542|5533|5532|93570
1637694000000|2021-11-23 19:00:00|5535|5536|5537|5536|5541|5540|5534|5533|148984
1637694300000|2021-11-23 19:05:00|5538|5537|5540|5539|5545|5544|5537|5536|87706
1637694600000|2021-11-23 19:10:00|5539|5538|5538|5537|5543|5542|5533|5532|95925
1637694900000|2021-11-23 19:15:00|5537|5536|5534|5533|5538|5537|5530|5529|118073
1637695200000|2021-11-23 19:20:00|5535|5534|5539|5538|5543|5542|5535|5534|148442
1637695500000|2021-11-23 19:25:00|5538|5537|5534|5533|5540|5539|5534|5533|91142
1637695800000|2021-11-23 19:30:00|5533|5532|5529|5528|5536|5535|5524|5523|138659
1637696100000|2021-11-23 19:35:00|5528|5527|5527|5526|5534|5533|5527|5526|96569
1637696400000|2021-11-23 19:40:00|5528|5527|5529|5528|5531|5530|5527|5526|87968
1637696700000|2021-11-23 19:45:00|5528|5529|5542|5541|5542|5541|5528|5528|132842
1637697000000|2021-11-23 19:50:00|5541|5540|5543|5542|5546|5545|5533|5532|166156
1637697300000|2021-11-23 19:55:00|5542|5541|5545|5544|5547|5546|5542|5541|106041
1637697600000|2021-11-23 20:00:00|5544|5543|5540|5539|5545|5544|5536|5535|86554
1637697900000|2021-11-23 20:05:00|5541|5540|5542|5541|5544|5543|5539|5538|106167
1637698200000|2021-11-23 20:10:00|5541|5540|5537|5536|5541|5540|5535|5534|201226
1637698500000|2021-11-23 20:15:00|5538|5537|5529|5528|5538|5538|5529|5528|125500
1637698800000|2021-11-23 20:20:00|5530|5529|5531|5530|5532|5531|5529|5528|136716
1637699100000|2021-11-23 20:25:00|5532|5531|5526|5525|5537|5536|5526|5525|116737
1637699400000|2021-11-23 20:30:00|5525|5524|5527|5526|5530|5529|5522|5521|178044
1637699700000|2021-11-23 20:35:00|5528|5527|5533|5532|5537|5536|5527|5526|208227
1637700000000|2021-11-23 20:40:00|5534|5533|5537|5536|5542|5541|5534|5533|195552
1637700300000|2021-11-23 20:45:00|5538|5537|5537|5536|5543|5542|5537|5536|273490
1637700600000|2021-11-23 20:50:00|5538|5537|5540|5539|5548|5547|5536|5535|659818
1637700900000|2021-11-23 20:55:00|5541|5540|5531|5530|5541|5540|5530|5529|864863
1637701200000|2021-11-23 21:00:00|5528|5518|5527|5500|5528|5518|5527|5500|8801
1637701500000|2021-11-23 21:05:00|5526|5505|5526|5505|5526|5505|5526|5505|52
1637702100000|2021-11-23 21:15:00|5530|5508|5530|5508|5530|5508|5530|5508|206
1637702400000|2021-11-23 21:20:00|5526|5509|5549|5513|5549|5537|5526|5509|3131
1637703900000|2021-11-23 21:45:00|5545|5509|5545|5509|5545|5509|5539|5509|22
1637704200000|2021-11-23 21:50:00||5530||5530||5530||5530|0
1637704500000|2021-11-23 21:55:00|5530|5509|5544|5509|5544|5509|5530|5509|1000
1637704800000|2021-11-23 22:00:00|||||||||12
1637705700000|2021-11-23 22:15:00|5539|5510|5539|5510|5539|5510|5539|5510|50
1637706000000|2021-11-23 22:20:00||5515||5515||5515||5515|0
1637706600000|2021-11-23 22:30:00||5513||5513||5513||5513|0
1637708400000|2021-11-23 23:00:00|5546||5546||5546||5546||0
1637709300000|2021-11-23 23:15:00||5523||5523||5523||5523|0
1637744400000|2021-11-24 09:00:00|5539|5485|5560|5498|5861|5499|5520|5485|0
1637744700000|2021-11-24 09:05:00|5529||5529||5529||5529||0
1637745000000|2021-11-24 09:10:00|5560||5560||5560||5529||0
1637745300000|2021-11-24 09:15:00|5532||5560||5560||5532||12
1637745600000|2021-11-24 09:20:00|5532|5502|5532|5502|5560|5502|5532|5502|0
1637745900000|2021-11-24 09:25:00|5560||5529||5560||5529||0
1637746200000|2021-11-24 09:30:00|5532||5560||5560||5529||0
1637746500000|2021-11-24 09:35:00|5529|5500|5526|5500|5560|5500|5523|5500|610
1637746800000|2021-11-24 09:40:00|5560||5560||5560||5526||0
1637747100000|2021-11-24 09:45:00|5526|5510|5526|5500|5560|5510|5526|5500|0
1637747400000|2021-11-24 09:50:00|5523||5560||5560||5520||0
1637747700000|2021-11-24 09:55:00|5520||5520||5560||5520||0
1637748000000|2021-11-24 10:00:00|5560||5560||5560||5520||0
1637748300000|2021-11-24 10:05:00|5523||5559||5560||5523||0
1637748600000|2021-11-24 10:10:00|5523||5559||5559||5523||5
1637748900000|2021-11-24 10:15:00|5523||5559||5559||5520||0
1637749200000|2021-11-24 10:20:00|5523|5502|5559|5502|5559|5502|5523|5502|15
1637749500000|2021-11-24 10:25:00|5526||5526||5559||5526||0
1637749800000|2021-11-24 10:30:00|5559||5559||5559||5526||0
1637750100000|2021-11-24 10:35:00|5529||5542||5559||5526||0
1637750400000|2021-11-24 10:40:00|5559||5542||5559||5534||0
1637750700000|2021-11-24 10:45:00|5526|5505|5549|5510|5559|5510|5526|5505|27
1637751300000|2021-11-24 10:55:00|5535||5549||5549||5532||0
1637751600000|2021-11-24 11:00:00|5532||5549||5559||5532||0
1637752200000|2021-11-24 11:10:00|5559||5549||5559||5532||0
1637752500000|2021-11-24 11:15:00|5532||5551||5559||5527||100
1637752800000|2021-11-24 11:20:00|5532||5551||5551||5532||55
1637753100000|2021-11-24 11:25:00|5532||5551||5551||5532||0
1637753400000|2021-11-24 11:30:00|5535|5515|5559|5520|5559|5525|5535|5510|62
1637753700000|2021-11-24 11:35:00|5544|5521|5544|5525|5559|5525|5541|5519|0
1637754000000|2021-11-24 11:40:00|5559|5523|5559|5538|5559|5550|5547|5510|2322
1637754300000|2021-11-24 11:45:00||5539||5535||5539||5529|0
1637754600000|2021-11-24 11:50:00|5556|5529|5555|5532|5559|5535|5555|5510|0
1637754900000|2021-11-24 11:55:00|5553|5526|5555|5517|5555|5531|5540|5510|190
1637755200000|2021-11-24 12:00:00|5553|5539|5550|5524|5555|5539|5540|5511|1416
1637755500000|2021-11-24 12:05:00|5544|5519|5544|5525|5544|5525|5544|5519|243
1637755800000|2021-11-24 12:10:00|5543|5527|5543|5535|5543|5536|5543|5527|300
1637756100000|2021-11-24 12:15:00|5538|5521|5535|5521|5538|5521|5535|5521|303
1637756400000|2021-11-24 12:20:00|5527||5527||5527||5527||105
1637756700000|2021-11-24 12:25:00|5526||5525||5526||5525||3
1637757000000|2021-11-24 12:30:00|5523|5520|5523|5520|5523|5520|5522|5520|47
1637757300000|2021-11-24 12:35:00|5525|5523|5524|5520|5525|5524|5524|5520|411
1637757600000|2021-11-24 12:40:00|5527|5523|5522|5518|5527|5523|5522|5518|705
1637757900000|2021-11-24 12:45:00|5521|5519|5520|5515|5521|5519|5520|5515|305
1637758200000|2021-11-24 12:50:00|5521|5517|5523|5521|5523|5522|5521|5517|1078
1637758500000|2021-11-24 12:55:00|5521|5518|5522|5520|5523|5521|5521|5518|691
1637758800000|2021-11-24 13:00:00|5521|5518|5521|5518|5521|5518|5521|5518|102
1637759100000|2021-11-24 13:05:00|5522|5520|5534|5527|5535|5527|5522|5520|1106
1637759400000|2021-11-24 13:10:00|5528|5525|5532|5516|5534|5527|5518|5510|2069
1637759700000|2021-11-24 13:15:00|5534||5531||5534||5528||446
1637760300000|2021-11-24 13:25:00|5534|5526|5534|5526|5534|5526|5534|5526|402
1637760600000|2021-11-24 13:30:00|5535|5510|5543|5535|5543|5537|5535|5510|3061
1637760900000|2021-11-24 13:35:00|5542|5532|5525|5520|5542|5533|5525|5510|923
1637761200000|2021-11-24 13:40:00|5524|5510|5525|5520|5525|5520|5524|5510|301
1637761500000|2021-11-24 13:45:00|5527|5522|5521|5517|5529|5522|5520|5510|931
1637761800000|2021-11-24 13:50:00|5519|5510|5517|5514|5519|5514|5517|5510|119
1637762100000|2021-11-24 13:55:00|5519|5513|5519|5514|5519|5514|5519|5513|48
1637762400000|2021-11-24 14:00:00|5521|5516|5528|5521|5528|5521|5521|5516|851
1637762700000|2021-11-24 14:05:00|5523|5523|5519|5514|5528|5523|5519|5510|877
1637763000000|2021-11-24 14:10:00||5510||5510||5514||5510|101
1637763300000|2021-11-24 14:15:00|5520|5517|5520|5512|5520|5517|5520|5510|214
1637763600000|2021-11-24 14:20:00|5515|5510|5543|5511|5543|5518|5515|5510|551
1637763900000|2021-11-24 14:25:00|5539|5510|5521|5505|5543|5511|5507|5501|3848
1637764200000|2021-11-24 14:30:00|5520|5501|5559|5557|5561|5560|5520|5501|439032
1637764500000|2021-11-24 14:35:00|5560|5556|5564|5562|5568|5567|5552|5550|194928
1637764800000|2021-11-24 14:40:00|5563|5561|5557|5556|5565|5564|5545|5544|163806
1637765100000|2021-11-24 14:45:00|5556|5555|5544|5543|5558|5557|5539|5538|189567
1637765400000|2021-11-24 14:50:00|5543|5542|5538|5537|5552|5551|5530|5529|141574
1637765700000|2021-11-24 14:55:00|5539|5538|5546|5543|5551|5550|5537|5536|115059
1637766000000|2021-11-24 15:00:00|5544|5542|5552|5551|5557|5556|5539|5537|160803
1637766300000|2021-11-24 15:05:00|5553|5552|5555|5554|5557|5556|5550|5549|125176
1637766600000|2021-11-24 15:10:00|5556|5555|5565|5564|5565|5564|5554|5553|97113
1637766900000|2021-11-24 15:15:00|5566|5565|5560|5559|5567|5566|5554|5553|105173
1637767200000|2021-11-24 15:20:00|5561|5560|5555|5554|5563|5562|5553|5552|210180
1637767500000|2021-11-24 15:25:00|5554|5553|5537|5536|5554|5553|5537|5536|134475
1637767800000|2021-11-24 15:30:00|5538|5537|5530|5529|5539|5538|5525|5524|103169
1637768100000|2021-11-24 15:35:00|5531|5530|5546|5545|5546|5545|5531|5530|201445
1637768400000|2021-11-24 15:40:00|5545|5544|5540|5539|5548|5547|5540|5539|159378
1637768700000|2021-11-24 15:45:00|5539|5538|5545|5544|5547|5546|5538|5537|99105
1637769000000|2021-11-24 15:50:00|5546|5545|5549|5548|5551|5550|5546|5545|79012
1637769300000|2021-11-24 15:55:00|5550|5549|5552|5551|5552|5551|5542|5541|116579
1637769600000|2021-11-24 16:00:00|5551|5550|5544|5543|5553|5552|5542|5541|133719
1637769900000|2021-11-24 16:05:00|5545|5544|5544|5543|5549|5548|5544|5543|104514
1637770200000|2021-11-24 16:10:00|5545|5544|5546|5545|5546|5546|5539|5538|94212
1637770500000|2021-11-24 16:15:00|5545|5544|5550|5549|5552|5551|5545|5544|78401
1637770800000|2021-11-24 16:20:00|5551|5550|5547|5546|5552|5551|5545|5544|75822
1637771100000|2021-11-24 16:25:00|5546|5545|5550|5549|5552|5551|5546|5545|137438
1637771400000|2021-11-24 16:30:00|5549|5548|5538|5537|5549|5548|5538|5537|94157
1637771700000|2021-11-24 16:35:00|5539|5538|5538|5537|5540|5539|5535|5534|76550
1637772000000|2021-11-24 16:40:00|5537|5536|5539|5538|5539|5538|5533|5532|66605
1637772300000|2021-11-24 16:45:00|5540|5539|5538|5537|5544|5543|5538|5537|78471
1637772600000|2021-11-24 16:50:00|5539|5538|5538|5537|5542|5541|5538|5537|60470
1637772900000|2021-11-24 16:55:00|5537|5536|5539|5538|5539|5538|5534|5533|80055
1637773200000|2021-11-24 17:00:00|5538|5537|5538|5537|5539|5538|5536|5535|69987
1637773500000|2021-11-24 17:05:00|5537|5536|5539|5538|5541|5540|5534|5533|91827
1637773800000|2021-11-24 17:10:00|5540|5539|5537|5536|5544|5543|5536|5535|68620
1637774100000|2021-11-24 17:15:00|5538|5537|5534|5533|5538|5537|5532|5531|71612
1637774400000|2021-11-24 17:20:00|5535|5534|5536|5535|5537|5536|5532|5531|82022
1637774700000|2021-11-24 17:25:00|5535|5534|5533|5532|5536|5535|5532|5531|60850
1637775000000|2021-11-24 17:30:00|5534|5533|5539|5538|5541|5540|5532|5531|67123
1637775300000|2021-11-24 17:35:00|5538|5537|5539|5538|5540|5539|5536|5535|105740
1637775600000|2021-11-24 17:40:00|5540|5539|5536|5535|5541|5540|5536|5535|74124
1637775900000|2021-11-24 17:45:00|5537|5536|5538|5537|5539|5538|5534|5533|53574
1637776200000|2021-11-24 17:50:00|5537|5536|5536|5535|5538|5537|5532|5531|64590
1637776500000|2021-11-24 17:55:00|5535|5534|5543|5542|5543|5542|5535|5534|49839
1637776800000|2021-11-24 18:00:00|5544|5543|5539|5538|5547|5546|5539|5538|58038
1637777100000|2021-11-24 18:05:00|5540|5539|5550|5549|5550|5550|5540|5539|69181
1637777400000|2021-11-24 18:10:00|5549|5548|5550|5549|5555|5554|5549|5548|55478
1637777700000|2021-11-24 18:15:00|5549|5548|5550|5549|5557|5556|5548|5547|90299
1637778000000|2021-11-24 18:20:00|5549|5548|5552|5551|5553|5552|5548|5547|85786
1637778300000|2021-11-24 18:25:00|5551|5550|5546|5545|5553|5552|5545|5544|75750
1637778600000|2021-11-24 18:30:00|5547|5546|5547|5546|5550|5549|5545|5544|65857
1637778900000|2021-11-24 18:35:00|5546|5545|5540|5539|5546|5545|5538|5537|103275
1637779200000|2021-11-24 18:40:00|5539|5538|5539|5538|5541|5540|5537|5536|85343
1637779500000|2021-11-24 18:45:00|5540|5539|5543|5542|5543|5542|5536|5535|83800
1637779800000|2021-11-24 18:50:00|5542|5541|5535|5534|5542|5541|5532|5531|223321
1637780100000|2021-11-24 18:55:00|5534|5533|5534|5533|5535|5534|5531|5530|77267
1637780400000|2021-11-24 19:00:00|5533|5532|5533|5532|5539|5538|5528|5527|209935
1637780700000|2021-11-24 19:05:00|5534|5533|5531|5530|5538|5537|5528|5527|147408
1637781000000|2021-11-24 19:10:00|5532|5531|5529|5529|5532|5531|5524|5523|57994
1637781300000|2021-11-24 19:15:00|5530|5530|5532|5531|5534|5534|5529|5530|61684
1637781600000|2021-11-24 19:20:00|5531|5530|5524|5523|5531|5530|5523|5522|94547
1637781900000|2021-11-24 19:25:00|5523|5522|5521|5520|5528|5527|5519|5518|73837
1637782200000|2021-11-24 19:30:00|5522|5521|5526|5525|5529|5528|5522|5521|82184
1637782500000|2021-11-24 19:35:00|5525|5524|5526|5525|5528|5527|5523|5522|60686
1637782800000|2021-11-24 19:40:00|5525|5524|5529|5528|5530|5529|5520|5519|99531
1637783100000|2021-11-24 19:45:00|5528|5527|5536|5535|5539|5538|5528|5527|64751
1637783400000|2021-11-24 19:50:00|5537|5536|5542|5541|5545|5544|5537|5536|53196
1637783700000|2021-11-24 19:55:00|5541|5540|5540|5539|5541|5540|5538|5537|107646
1637784000000|2021-11-24 20:00:00|5541|5540|5542|5541|5545|5544|5540|5539|86397
1637784300000|2021-11-24 20:05:00|5543|5542|5549|5548|5550|5549|5543|5542|39341
1637784600000|2021-11-24 20:10:00|5548|5547|5549|5548|5549|5548|5546|5545|38903
1637784900000|2021-11-24 20:15:00|5548|5547|5548|5547|5550|5549|5547|5546|54139
1637785200000|2021-11-24 20:20:00|5547|5546|5544|5543|5547|5546|5543|5542|50738
1637785500000|2021-11-24 20:25:00|5545|5544|5553|5552|5554|5553|5545|5544|109851
1637785800000|2021-11-24 20:30:00|5554|5553|5567|5566|5568|5568|5548|5547|271981
1637786100000|2021-11-24 20:35:00|5568|5567|5575|5574|5575|5574|5565|5564|315877
1637786400000|2021-11-24 20:40:00|5574|5573|5564|5563|5574|5573|5564|5563|255521
1637786700000|2021-11-24 20:45:00|5563|5562|5556|5555|5563|5562|5555|5554|125993
1637787000000|2021-11-24 20:50:00|5557|5556|5554|5553|5558|5557|5550|5548|474301
1637787300000|2021-11-24 20:55:00|5555|5554|5556|5555|5557|5556|5550|5549|839054
1637787600000|2021-11-24 21:00:00||5554||5554||5554||5554|2945748
1637787900000|2021-11-24 21:05:00|5575|5545|5575|5545|5575|5545|5575|5545|25
1637788500000|2021-11-24 21:15:00|5555||5575||5575||5551||216
1637788800000|2021-11-24 21:20:00|5555||5555||5575||5550||1060
1637789100000|2021-11-24 21:25:00|||||||||2
1637789700000|2021-11-24 21:35:00|||||||||1
1637790600000|2021-11-24 21:50:00|||||||||1
1637790900000|2021-11-24 21:55:00|||||||||20
1637791200000|2021-11-24 22:00:00|5567||5567||5567||5567||0
1637791800000|2021-11-24 22:10:00|||||||||749
1637792700000|2021-11-24 22:25:00|||||||||100
1637793600000|2021-11-24 22:40:00|||||||||2
1637793900000|2021-11-24 22:45:00|||||||||4
1637794500000|2021-11-24 22:55:00|||||||||1
1637795400000|2021-11-24 23:10:00|||||||||1
1637795700000|2021-11-24 23:15:00|5566|5550|5575|5550|5575|5550|5559|5550|0
1637796900000|2021-11-24 23:35:00|||||||||20
1637797200000|2021-11-24 23:40:00|5567||5567||5567||5567||0
1637797500000|2021-11-24 23:45:00|5558|5537|5567|5537|5567|5537|5550|5537|1668
1637797800000|2021-11-24 23:50:00|5555|5538|5567|5550|5567|5550|5550|5538|745
1637798700000|2021-11-25 00:05:00|||||||||5
1637799000000|2021-11-25 00:10:00|||||||||15
1637800200000|2021-11-25 00:30:00|5560|5560|5560|5550|5560|5560|5560|5550|100
1637801400000|2021-11-25 00:50:00|||||||||68
1637801700000|2021-11-25 00:55:00|5567|5551|5567|5551|5567|5551|5567|5551|10
1637917200000|2021-11-26 09:00:00|5498|5497|5466|5442|5550|5498|5466|5430|7173
1637917500000|2021-11-26 09:05:00|5510|5430|5502|5469|5541|5478|5466|5380|1975
1637917800000|2021-11-26 09:10:00|5499|5479|5491|5483|5541|5486|5491|5380|652
1637918100000|2021-11-26 09:15:00|5493|5484|5493|5480|5495|5493|5490|5380|4141
1637918400000|2021-11-26 09:20:00|5495|5481|5493|5480|5495|5493|5481|5480|2680
1637918700000|2021-11-26 09:25:00|5490|5475|5493|5480|5493|5480|5484|5475|4536
1637919000000|2021-11-26 09:30:00|5490|5472|5493|5480|5495|5493|5490|5472|4099
1637919300000|2021-11-26 09:35:00|5490|5482|5491|5488|5491|5489|5487|5475|3363
1637919600000|2021-11-26 09:40:00|5495|5481|5508|5494|5508|5496|5495|5480|2482
1637919900000|2021-11-26 09:45:00|5510|5481|5508|5494|5510|5494|5505|5481|250
1637920200000|2021-11-26 09:50:00|5510|5480|5499|5480|5510|5494|5499|5480|2665
1637920500000|2021-11-26 09:55:00|5505||5499||5505||5499||1
1637920800000|2021-11-26 10:00:00|5502|5494|5502|5480|5510|5494|5499|5480|295
1637921100000|2021-11-26 10:05:00|5505||5502||5508||5499||0
1637921400000|2021-11-26 10:10:00|5510|5481|5502|5481|5510|5481|5502|5481|241
1637921700000|2021-11-26 10:15:00|5505|5480|5505|5480|5508|5481|5505|5480|677
1637922000000|2021-11-26 10:20:00|5502||5508||5508||5497||109
1637922300000|2021-11-26 10:25:00|5505||5505||5505||5505||0
1637922600000|2021-11-26 10:30:00|5508||5502||5508||5502||5
1637922900000|2021-11-26 10:35:00|5505||5496||5505||5496||280
1637923200000|2021-11-26 10:40:00|5499||5496||5499||5496||65
1637923500000|2021-11-26 10:45:00|5495||5493||5495||5493||60
1637923800000|2021-11-26 10:50:00|5495||5493||5495||5490||190
1637924100000|2021-11-26 10:55:00|5495||5495||5495||5493||290
1637924400000|2021-11-26 11:00:00|||||||||1
1637924700000|2021-11-26 11:05:00|||||||||505
1637925000000|2021-11-26 11:10:00|||||||||286
1637925300000|2021-11-26 11:15:00|||||||||267
1637925600000|2021-11-26 11:20:00|5510|5495|5509|5483|5510|5508|5505|5480|3308
1637925900000|2021-11-26 11:25:00|5508||5510||5510||5508||45
1637926200000|2021-11-26 11:30:00|5508|5480|5500|5480|5508|5480|5500|5480|197
1637926500000|2021-11-26 11:35:00|5492|5458|5500|5469|5500|5472|5492|5458|423
1637926800000|2021-11-26 11:40:00|5499|5466|5496|5463|5499|5483|5496|5460|325
1637927100000|2021-11-26 11:45:00|5493|5460|5493|5454|5493|5460|5493|5448|10
1637927400000|2021-11-26 11:50:00|5495|5448|5493|5454|5495|5463|5476|5448|529
1637927700000|2021-11-26 11:55:00|5490|5455|5490|5455|5495|5455|5487|5455|8
1637928000000|2021-11-26 12:00:00|5495|5473|5485|5454|5495|5490|5484|5450|3549
1637928300000|2021-11-26 12:05:00|5484|5475|5490|5468|5493|5479|5475|5454|1790
1637928600000|2021-11-26 12:10:00|5489|5469|5492|5475|5493|5480|5489|5469|1538
1637928900000|2021-11-26 12:15:00|5496|5479|5496|5489|5496|5489|5492|5475|726
1637929200000|2021-11-26 12:20:00|5500|5491|5490|5484|5500|5491|5489|5478|1321
1637929500000|2021-11-26 12:25:00|5487|5481|5488|5482|5488|5486|5480|5475|1434
1637929800000|2021-11-26 12:30:00|5492|5486|5500|5491|5500|5499|5491|5486|1245
1637930100000|2021-11-26 12:35:00|5502|5495|5507|5500|5510|5500|5498|5491|1187
1637930400000|2021-11-26 12:40:00|5500|5496|5510|5502|5510|5506|5500|5496|4052
1637930700000|2021-11-26 12:45:00|5505|5499|5510|5499|5510|5504|5504|5499|1046
1637931000000|2021-11-26 12:50:00|5499|5490|5496|5475|5504|5493|5492|5475|1072
1637931300000|2021-11-26 12:55:00|5497|5489|5501|5480|5510|5504|5497|5475|1377
1637931600000|2021-11-26 13:00:00|5499|5481|5492|5474|5501|5500|5489|5474|2315
1637931900000|2021-11-26 13:05:00|5491|5481|5492|5486|5492|5491|5491|5481|828
1637932200000|2021-11-26 13:10:00|5501|5493|5502|5490|5510|5501|5498|5486|3147
1637932500000|2021-11-26 13:15:00|5498|5486|5501|5498|5509|5501|5496|5486|2397
1637932800000|2021-11-26 13:20:00|5507|5500|5501|5497|5507|5501|5500|5495|2126
1637933100000|2021-11-26 13:25:00|5500|5495|5497|5488|5501|5497|5495|5486|1287
1637933400000|2021-11-26 13:30:00|5496||5494||5497||5494||542
1637933700000|2021-11-26 13:35:00|5492|5486|5487|5474|5492|5486|5487|5474|252
1637934000000|2021-11-26 13:40:00|5485|5481|5483|5480|5486|5481|5479|5475|906
1637934300000|2021-11-26 13:45:00|5484|5482|5487|5484|5487|5484|5484|5482|1338
1637934600000|2021-11-26 13:50:00|5494|5485|5487|5481|5495|5490|5487|5478|1602
1637934900000|2021-11-26 13:55:00|5488|5480|5486|5484|5490|5484|5478|5476|5279
1637935200000|2021-11-26 14:00:00|5487|5485|5490|5488|5490|5488|5487|5485|2725
1637935500000|2021-11-26 14:05:00|5489|5487|5490|5487|5490|5489|5488|5486|4266
1637935800000|2021-11-26 14:10:00||5488||5487||5488||5487|2096
1637936100000|2021-11-26 14:15:00|5489|5488|5487|5480|5489|5488|5486|5478|1655
1637936400000|2021-11-26 14:20:00|5486|5476|5480|5474|5487|5480|5477|5474|1558
1637936700000|2021-11-26 14:25:00|5447|5440|5480|5421|5480|5447|5428|5413|25595
1637937000000|2021-11-26 14:30:00|5455|5440|5509|5507|5509|5508|5446|5440|983860
1637937300000|2021-11-26 14:35:00|5508|5508|5499|5498|5519|5518|5496|5495|468319
1637937600000|2021-11-26 14:40:00|5501|5497|5497|5495|5503|5502|5479|5478|231454
1637937900000|2021-11-26 14:45:00|5496|5496|5482|5480|5498|5497|5475|5474|238486
1637938200000|2021-11-26 14:50:00|5481|5479|5498|5497|5499|5497|5481|5479|197030
1637938500000|2021-11-26 14:55:00|5497|5496|5495|5494|5499|5497|5488|5487|224314
1637938800000|2021-11-26 15:00:00|5496|5495|5501|5500|5507|5506|5487|5486|339198
1637939100000|2021-11-26 15:05:00|5500|5499|5506|5505|5511|5510|5487|5486|283291
1637939400000|2021-11-26 15:10:00|5505|5504|5503|5502|5506|5505|5497|5496|236827
1637939700000|2021-11-26 15:15:00|5504|5503|5504|5503|5505|5504|5491|5490|226578
1637940000000|2021-11-26 15:20:00|5505|5504|5489|5488|5514|5513|5489|5488|184216
1637940300000|2021-11-26 15:25:00|5488|5487|5500|5498|5506|5505|5476|5475|168850
1637940600000|2021-11-26 15:30:00|5498|5497|5500|5499|5501|5500|5493|5492|114787
1637940900000|2021-11-26 15:35:00|5501|5500|5506|5505|5518|5517|5495|5494|184273
1637941200000|2021-11-26 15:40:00|5505|5504|5504|5503|5506|5506|5497|5496|120097
1637941500000|2021-11-26 15:45:00|5505|5504|5500|5499|5506|5505|5492|5491|154406
1637941800000|2021-11-26 15:50:00|5499|5498|5504|5503|5510|5509|5497|5496|153495
1637942100000|2021-11-26 15:55:00|5505|5504|5508|5506|5509|5508|5498|5497|112917
1637942400000|2021-11-26 16:00:00|5507|5505|5492|5491|5507|5506|5488|5487|129499
1637942700000|2021-11-26 16:05:00|5493|5492|5502|5501|5507|5506|5492|5491|107720
1637943000000|2021-11-26 16:10:00|5503|5502|5500|5499|5503|5502|5496|5495|147885
1637943300000|2021-11-26 16:15:00|5501|5500|5487|5486|5503|5502|5486|5485|132244
1637943600000|2021-11-26 16:20:00|5488|5487|5469|5468|5489|5488|5466|5465|216579
1637943900000|2021-11-26 16:25:00|5470|5469|5465|5464|5472|5471|5462|5461|185007
1637944200000|2021-11-26 16:30:00|5466|5465|5471|5470|5472|5471|5462|5461|113906
1637944500000|2021-11-26 16:35:00|5470|5469|5470|5469|5472|5471|5462|5461|142135
1637944800000|2021-11-26 16:40:00|5469|5468|5470|5469|5473|5471|5462|5461|102261
1637945100000|2021-11-26 16:45:00|5471|5470|5468|5467|5475|5474|5467|5466|122209
1637945400000|2021-11-26 16:50:00|5469|5468|5458|5457|5471|5471|5458|5457|104584
1637945700000|2021-11-26 16:55:00|5459|5458|5467|5466|5470|5469|5459|5458|89973
1637946000000|2021-11-26 17:00:00|5465|5464|5465|5464|5470|5469|5454|5453|129110
1637946300000|2021-11-26 17:05:00|5466|5465|5476|5475|5477|5476|5465|5464|125770
1637946600000|2021-11-26 17:10:00|5475|5474|5470|5469|5475|5474|5467|5466|137018
1637946900000|2021-11-26 17:15:00|5471|5470|5469|5468|5474|5473|5467|5466|151019
1637947200000|2021-11-26 17:20:00|5470|5469|5479|5478|5480|5479|5468|5467|131282
1637947500000|2021-11-26 17:25:00|5478|5477|5481|5480|5488|5487|5475|5474|164054
1637947800000|2021-11-26 17:30:00|5480|5479|5482|5481|5483|5482|5476|5475|174754
1637948100000|2021-11-26 17:35:00|5483|5482|5486|5485|5490|5489|5478|5477|161010
1637948400000|2021-11-26 17:40:00|5487|5486|5480|5479|5488|5487|5475|5474|199095
1637948700000|2021-11-26 17:45:00|5481|5480|5468|5467|5481|5480|5467|5467|119752
1637949000000|2021-11-26 17:50:00|5469|5466|5455|5454|5470|5469|5452|5451|350774
1637949300000|2021-11-26 17:55:00|5454|5453|5470|5468|5488|5487|5454|5453|1246571
1637949600000|2021-11-26 18:00:00||5469||5469||5469||5469|2411975
1638176400000|2021-11-29 09:00:00|5509|5460|5499|5472|5509|5475|5499|5457|244
1638176700000|2021-11-29 09:05:00|5498|5469|5499|5478|5499|5478|5493|5448|480
1638177000000|2021-11-29 09:10:00||5473||5478||5478||5473|25
1638177300000|2021-11-29 09:15:00|5498|5481|5498|5478|5498|5481|5498|5470|6
1638177600000|2021-11-29 09:20:00||5477||5478||5478||5470|5
1638177900000|2021-11-29 09:25:00||5476||5476||5479||5470|0
1638178200000|2021-11-29 09:30:00||5475||5478||5479||5470|0
1638178500000|2021-11-29 09:35:00||5479||5476||5479||5475|0
1638178800000|2021-11-29 09:40:00||5477||5479||5479||5477|1
1638179100000|2021-11-29 09:45:00||5480||5479||5480||5479|71
1638179700000|2021-11-29 09:55:00|5496||5496||5498||5496||40
1638180000000|2021-11-29 10:00:00|5493||5496||5498||5493||0
1638180300000|2021-11-29 10:05:00|5493||5498||5498||5493||2
1638180600000|2021-11-29 10:10:00|5496||5493||5496||5493||3
1638180900000|2021-11-29 10:15:00|5495|5477|5493|5477|5495|5478|5493|5477|0
1638181200000|2021-11-29 10:20:00|5499|5478|5498|5477|5499|5478|5496|5477|0
1638181500000|2021-11-29 10:25:00|5499|5478|5498|5478|5499|5478|5498|5477|0
1638181800000|2021-11-29 10:30:00|5499|5477|5498|5477|5500|5478|5498|5477|0
1638182100000|2021-11-29 10:35:00|5499|5479|5499|5479|5499|5479|5499|5479|0
1638182400000|2021-11-29 10:40:00|5490|5481|5490|5481|5490|5481|5490|5481|0
1638182700000|2021-11-29 10:45:00||5480||5481||5481||5480|45
1638183000000|2021-11-29 10:50:00|5498|5490|5498|5490|5498|5490|5498|5490|1191
1638183300000|2021-11-29 10:55:00|||||||||1188
1638183600000|2021-11-29 11:00:00||5491||5491||5491||5491|0
1638183900000|2021-11-29 11:05:00|5505|5498|5511|5498|5518|5498|5505|5498|753
1638184200000|2021-11-29 11:10:00|5526||5511||5526||5511||0
1638184500000|2021-11-29 11:15:00|5514|5490|5514|5491|5528|5491|5498|5490|248
1638184800000|2021-11-29 11:20:00|5498|5490|5511|5490|5521|5490|5498|5490|0
1638185100000|2021-11-29 11:25:00|5528|5491|5511|5490|5542|5491|5498|5490|203
1638185400000|2021-11-29 11:30:00|5524||5511||5546||5511||11
1638185700000|2021-11-29 11:35:00|5514|5491|5514|5491|5527|5491|5511|5490|0
1638186000000|2021-11-29 11:40:00|5511||5511||5511||5511||10
1638186300000|2021-11-29 11:45:00|5527||5511||5527||5511||0
1638186600000|2021-11-29 11:50:00|5514|5490|5511|5490|5514|5490|5511|5490|1
1638186900000|2021-11-29 11:55:00|5491|5491|5525|5490|5550|5491|5491|5490|106
1638187200000|2021-11-29 12:00:00|5506|5500|5520|5497|5538|5500|5500|5490|906
1638187500000|2021-11-29 12:05:00|5538|5498|5520|5495|5538|5498|5520|5482|20
1638187800000|2021-11-29 12:10:00|5538|5497|5517|5500|5538|5512|5509|5482|1601
1638188100000|2021-11-29 12:15:00|5511|5501|5507|5501|5511|5508|5507|5501|103
1638188400000|2021-11-29 12:20:00|5511|5504|5511|5504|5511|5504|5511|5504|191
1638188700000|2021-11-29 12:25:00|5508|5503|5506|5501|5508|5503|5506|5501|515
1638189000000|2021-11-29 12:30:00|||||||||193
1638189300000|2021-11-29 12:35:00|5508|5503|5509|5505|5517|5507|5508|5503|686
1638189600000|2021-11-29 12:40:00|5511|5503|5511|5505|5511|5505|5511|5503|205
1638189900000|2021-11-29 12:45:00|5515||5515||5515||5511||290
1638190200000|2021-11-29 12:50:00||5503||5505||5506||5500|631
1638190500000|2021-11-29 12:55:00|5511||5511||5511||5511||293
1638190800000|2021-11-29 13:00:00|5510||5509||5510||5509||65
1638191100000|2021-11-29 13:05:00|5516||5516||5516||5516||100
1638191400000|2021-11-29 13:10:00|5517|5510|5517|5505|5517|5510|5517|5505|362
1638191700000|2021-11-29 13:15:00|5511|5506|5510|5508|5517|5513|5509|5506|1283
1638192000000|2021-11-29 13:20:00||5506||5505||5506||5505|438
1638192300000|2021-11-29 13:25:00|5509|5501|5507|5479|5509|5501|5505|5479|1353
1638192600000|2021-11-29 13:30:00|5504|5481|5502|5496|5504|5496|5502|5479|23
1638192900000|2021-11-29 13:35:00|||||||||1
1638193200000|2021-11-29 13:40:00|5501|5495|5506|5501|5506|5502|5501|5495|1388
1638193500000|2021-11-29 13:45:00|5502|5504|5523|5515|5531|5517|5502|5504|3039
1638193800000|2021-11-29 13:50:00|5524|5517|5516|5515|5524|5518|5516|5515|993
1638194100000|2021-11-29 13:55:00|5515|5513|5522|5515|5522|5515|5514|5513|3725
1638194400000|2021-11-29 14:00:00|5523|5517|5531|5527|5531|5527|5523|5517|858
1638194700000|2021-11-29 14:05:00|5538|5528|5529|5525|5538|5528|5528|5523|1540
1638195000000|2021-11-29 14:10:00|5530|5523|5522|5515|5530|5529|5522|5514|2213
1638195300000|2021-11-29 14:15:00|||||||||4
1638195600000|2021-11-29 14:20:00|||||||||138
1638195900000|2021-11-29 14:25:00|5521|5513|5522|5500|5522|5513|5511|5500|19398
1638196200000|2021-11-29 14:30:00|5521|5501|5512|5511|5530|5529|5484|5483|726215
1638196500000|2021-11-29 14:35:00|5511|5510|5510|5509|5518|5517|5499|5497|259405
1638196800000|2021-11-29 14:40:00|5511|5510|5536|5534|5542|5541|5509|5508|378700
1638197100000|2021-11-29 14:45:00|5537|5535|5535|5534|5543|5542|5529|5528|329552
1638197400000|2021-11-29 14:50:00|5534|5533|5516|5515|5534|5533|5515|5514|193155
1638197700000|2021-11-29 14:55:00|5517|5516|5508|5507|5518|5517|5503|5502|209216
1638198000000|2021-11-29 15:00:00|5507|5506|5515|5514|5517|5516|5498|5497|195479
1638198300000|2021-11-29 15:05:00|5514|5513|5534|5533|5534|5533|5513|5512|199975
1638198600000|2021-11-29 15:10:00|5533|5534|5534|5533|5535|5534|5527|5526|165589
1638198900000|2021-11-29 15:15:00|5535|5534|5546|5545|5552|5552|5535|5534|418687
1638199200000|2021-11-29 15:20:00|5545|5544|5551|5550|5558|5557|5538|5537|159257
1638199500000|2021-11-29 15:25:00|5550|5549|5530|5529|5552|5551|5529|5528|143860
1638199800000|2021-11-29 15:30:00|5531|5530|5526|5525|5535|5534|5524|5523|90544
1638200100000|2021-11-29 15:35:00|5525|5524|5525|5524|5528|5527|5520|5519|149559
1638200400000|2021-11-29 15:40:00|5524|5523|5524|5523|5526|5525|5521|5520|104676
1638200700000|2021-11-29 15:45:00|5525|5524|5524|5523|5526|5525|5519|5518|107043
1638201000000|2021-11-29 15:50:00|5525|5524|5522|5521|5525|5524|5519|5518|134722
1638201300000|2021-11-29 15:55:00|5524|5522|5525|5524|5527|5526|5521|5520|87313
1638201600000|2021-11-29 16:00:00|5524|5523|5530|5529|5531|5530|5523|5522|111149
1638201900000|2021-11-29 16:05:00|5529|5528|5535|5534|5536|5535|5528|5527|118472
1638202200000|2021-11-29 16:10:00|5536|5535|5523|5522|5536|5535|5520|5519|122887
1638202500000|2021-11-29 16:15:00|5524|5523|5533|5532|5535|5534|5524|5523|95752
1638202800000|2021-11-29 16:20:00|5532|5531|5529|5528|5533|5532|5529|5528|93916
1638203100000|2021-11-29 16:25:00|5528|5527|5528|5527|5531|5530|5526|5525|110885
1638203400000|2021-11-29 16:30:00|5527|5526|5525|5524|5529|5528|5523|5522|212526
1638203700000|2021-11-29 16:35:00|5526|5525|5542|5541|5544|5543|5526|5525|108662
1638204000000|2021-11-29 16:40:00|5543|5542|5544|5543|5548|5547|5542|5541|76843
1638204300000|2021-11-29 16:45:00|5545|5544|5551|5550|5554|5553|5545|5544|154872
1638204600000|2021-11-29 16:50:00|5552|5551|5566|5565|5569|5568|5552|5551|242534
1638204900000|2021-11-29 16:55:00|5565|5564|5571|5570|5575|5574|5562|5561|143689
1638205200000|2021-11-29 17:00:00|5570|5569|5575|5574|5577|5576|5568|5567|137252
1638205500000|2021-11-29 17:05:00|5576|5575|5584|5583|5587|5586|5574|5573|271988
1638205800000|2021-11-29 17:10:00|5583|5582|5593|5592|5595|5594|5583|5582|303585
1638206100000|2021-11-29 17:15:00|5594|5593|5600|5599|5602|5601|5594|5593|158785
1638206400000|2021-11-29 17:20:00|5599|5598|5598|5597|5600|5599|5594|5593|170742
1638206700000|2021-11-29 17:25:00|5597|5596|5601|5600|5602|5601|5594|5593|93478
1638207000000|2021-11-29 17:30:00|5602|5601|5608|5607|5609|5608|5602|5601|114403
1638207300000|2021-11-29 17:35:00|5609|5608|5605|5604|5612|5611|5605|5604|146833
1638207600000|2021-11-29 17:40:00|5604|5603|5602|5601|5604|5603|5597|5596|173864
1638207900000|2021-11-29 17:45:00|5603|5602|5593|5592|5604|5603|5592|5592|85893
1638208200000|2021-11-29 17:50:00|5594|5593|5594|5593|5599|5598|5593|5592|80332
1638208500000|2021-11-29 17:55:00|5595|5594|5588|5587|5596|5595|5588|5587|72412
1638208800000|2021-11-29 18:00:00|5587|5586|5590|5589|5593|5592|5586|5585|65188
1638209100000|2021-11-29 18:05:00|5591|5590|5594|5593|5599|5598|5591|5590|97099
1638209400000|2021-11-29 18:10:00|5595|5594|5590|5589|5595|5594|5589|5588|66384
1638209700000|2021-11-29 18:15:00|5591|5590|5602|5601|5602|5601|5591|5590|123529
1638210000000|2021-11-29 18:20:00|5601|5600|5598|5597|5601|5600|5592|5591|84502
1638210300000|2021-11-29 18:25:00|5597|5596|5600|5599|5600|5599|5597|5596|67526
1638210600000|2021-11-29 18:30:00|5599|5598|5601|5600|5607|5606|5598|5597|171562
1638210900000|2021-11-29 18:35:00|5602|5601|5601|5600|5604|5603|5597|5596|196931
1638211200000|2021-11-29 18:40:00|5602|5601|5596|5595|5602|5601|5596|5595|112059
1638211500000|2021-11-29 18:45:00|5597|5596|5598|5597|5598|5597|5593|5592|63466
1638211800000|2021-11-29 18:50:00|5597|5596|5599|5598|5600|5599|5593|5592|93607
1638212100000|2021-11-29 18:55:00|5600|5599|5605|5604|5606|5605|5599|5598|56374
1638212400000|2021-11-29 19:00:00|5604|5603|5608|5607|5609|5608|5601|5600|96854
1638212700000|2021-11-29 19:05:00|5609|5608|5605|5604|5611|5610|5605|5604|94517
1638213000000|2021-11-29 19:10:00|5604|5605|5616|5615|5616|5615|5604|5605|98570
1638213300000|2021-11-29 19:15:00|5615|5614|5615|5614|5619|5618|5614|5613|76794
1638213600000|2021-11-29 19:20:00|5614|5613|5618|5617|5619|5618|5614|5613|83564
1638213900000|2021-11-29 19:25:00|5619|5618|5613|5612|5619|5618|5612|5611|83347
1638214200000|2021-11-29 19:30:00|5614|5613|5611|5610|5614|5613|5608|5607|111558
1638214500000|2021-11-29 19:35:00|5610|5609|5609|5608|5610|5609|5604|5603|120895
1638214800000|2021-11-29 19:40:00|5608|5607|5605|5604|5609|5608|5602|5601|111222
1638215100000|2021-11-29 19:45:00|5606|5605|5603|5602|5609|5608|5602|5601|123267
1638215400000|2021-11-29 19:50:00|5604|5603|5600|5599|5609|5608|5600|5599|162147
1638215700000|2021-11-29 19:55:00|5601|5600|5605|5604|5605|5604|5600|5599|74157
1638216000000|2021-11-29 20:00:00|5606|5605|5599|5598|5608|5607|5598|5597|165409
1638216300000|2021-11-29 20:05:00|5600|5599|5600|5599|5600|5599|5597|5596|99233
1638216600000|2021-11-29 20:10:00|5601|5600|5599|5598|5602|5601|5598|5597|135681
1638216900000|2021-11-29 20:15:00|5598|5597|5598|5597|5605|5604|5598|5597|142627
1638217200000|2021-11-29 20:20:00|5599|5598|5598|5597|5602|5601|5598|5597|105713
1638217500000|2021-11-29 20:25:00|5599|5598|5596|5595|5601|5600|5592|5591|167650
1638217800000|2021-11-29 20:30:00|5595|5594|5597|5596|5597|5596|5591|5590|171952
1638218100000|2021-11-29 20:35:00|5598|5597|5594|5593|5599|5598|5594|5593|122368
1638218400000|2021-11-29 20:40:00|5595|5594|5586|5585|5595|5594|5583|5582|280629
1638218700000|2021-11-29 20:45:00|5587|5586|5589|5588|5589|5588|5584|5583|213928
1638219000000|2021-11-29 20:50:00|5588|5587|5584|5583|5589|5588|5582|5581|608854
1638219300000|2021-11-29 20:55:00|5585|5584|5575|5574|5587|5586|5571|5570|1263792
1638219600000|2021-11-29 21:00:00|5576|5573|5600|5573|5620|5573|5576|5573|2699
1638219900000|2021-11-29 21:05:00||5576||5576||5576||5576|10
1638220200000|2021-11-29 21:10:00|||||||||100
1638220500000|2021-11-29 21:15:00|||||||||1
1638220800000|2021-11-29 21:20:00|||||||||2
1638221100000|2021-11-29 21:25:00|||||||||23
1638221700000|2021-11-29 21:35:00|||||||||10
1638225000000|2021-11-29 22:30:00|5580|5575|5580|5575|5580|5575|5580|5575|36
1638225300000|2021-11-29 22:35:00|||||||||133
1638226200000|2021-11-29 22:50:00|5576|5576|5580|5576|5580|5576|5576|5576|110
1638226500000|2021-11-29 22:55:00|||||||||2
1638226800000|2021-11-29 23:00:00|||||||||40
1638227100000|2021-11-29 23:05:00|||||||||3
1638227400000|2021-11-29 23:10:00||5577||5577||5577||5577|170
1638228000000|2021-11-29 23:20:00|5594||5594||5594||5594||943
1638228300000|2021-11-29 23:25:00||5578||5577||5578||5577|0
1638228600000|2021-11-29 23:30:00||5580||5576||5580||5576|215
1638228900000|2021-11-29 23:35:00||5578||5578||5578||5578|3
1638229500000|2021-11-29 23:45:00|||||||||100
1638230400000|2021-11-30 00:00:00|||||||||100
1638231900000|2021-11-30 00:25:00|||||||||47
1638232500000|2021-11-30 00:35:00|||||||||105
1638233400000|2021-11-30 00:50:00|5599||5600||5600||5599||134
1638233700000|2021-11-30 00:55:00|||||||||88
1638262800000|2021-11-30 09:00:00|5543|5493|5539|5510|5631|5525|5534|5487|1025
1638263100000|2021-11-30 09:05:00|5544|5511|5543|5510|5631|5524|5539|5510|975
1638263400000|2021-11-30 09:10:00|5550|5522|5536|5510|5581|5525|5536|5510|338
1638263700000|2021-11-30 09:15:00|5541|5511|5542|5510|5547|5511|5536|5510|475
1638264000000|2021-11-30 09:20:00|5544|5511|5544|5511|5581|5528|5539|5510|1000
1638264300000|2021-11-30 09:25:00|5547|5510|5541|5511|5578|5525|5541|5510|507
1638264600000|2021-11-30 09:30:00|5547|5510|5544|5514|5578|5528|5538|5510|67
1638264900000|2021-11-30 09:35:00|5550|5511|5544|5517|5556|5520|5544|5510|477
1638265200000|2021-11-30 09:40:00|5550|5514|5544|5511|5569|5523|5544|5511|0
1638265500000|2021-11-30 09:45:00|5547|5514|5544|5510|5581|5520|5517|5510|690
1638265800000|2021-11-30 09:50:00|5581|5511|5547|5510|5584|5529|5541|5510|139
1638266100000|2021-11-30 09:55:00|5584|5517|5547|5510|5584|5520|5542|5510|190
1638266400000|2021-11-30 10:00:00|5546|5511|5546|5510|5559|5514|5544|5510|285
1638266700000|2021-11-30 10:05:00|5550|5520|5546|5515|5583|5520|5545|5510|10
1638267000000|2021-11-30 10:10:00|5547||5546||5581||5541||190
1638267300000|2021-11-30 10:15:00|5545||5559||5582||5544||0
1638267600000|2021-11-30 10:20:00|5558|5517|5537|5515|5598|5517|5537|5515|64
1638267900000|2021-11-30 10:25:00|5550|5517|5547|5520|5579|5523|5537|5515|348
1638268200000|2021-11-30 10:30:00|5545|5521|5547|5521|5584|5523|5543|5521|285
1638268500000|2021-11-30 10:35:00|5520|5510|5544|5510|5581|5511|5520|5510|521
1638268800000|2021-11-30 10:40:00|5550|5514|5546|5510|5581|5514|5546|5510|17
1638269100000|2021-11-30 10:45:00|5550|5511|5544|5520|5557|5520|5541|5510|0
1638269400000|2021-11-30 10:50:00|5547||5543||5547||5543||0
1638269700000|2021-11-30 10:55:00|5547|5517|5544|5511|5557|5531|5542|5510|475
1638270000000|2021-11-30 11:00:00|5556|5514|5538|5510|5557|5517|5537|5510|0
1638270300000|2021-11-30 11:05:00|5541||5538||5557||5536||0
1638270600000|2021-11-30 11:10:00|5550|5511|5534|5511|5550|5511|5534|5510|0
1638270900000|2021-11-30 11:15:00|5541||5534||5541||5534||95
1638271200000|2021-11-30 11:20:00|5541|5514|5532|5511|5544|5514|5532|5511|95
1638271500000|2021-11-30 11:25:00|5538|5528|5554|5526|5557|5529|5531|5510|696
1638271800000|2021-11-30 11:30:00|5557|5520|5557|5520|5557|5526|5547|5510|502
1638272100000|2021-11-30 11:35:00|5585|5521|5549|5510|5585|5537|5549|5510|641
1638272400000|2021-11-30 11:40:00|5553|5526|5554|5510|5585|5547|5549|5510|685
1638272700000|2021-11-30 11:45:00|5553|5547|5559|5525|5585|5550|5553|5510|719
1638273000000|2021-11-30 11:50:00|5562|5532|5541|5510|5620|5541|5540|5510|475
1638273300000|2021-11-30 11:55:00|5540|5511|5540|5511|5565|5511|5537|5510|480
1638273600000|2021-11-30 12:00:00|5544|5530|5541|5520|5565|5530|5538|5520|1086
1638273900000|2021-11-30 12:05:00|5547|5523|5529|5523|5565|5523|5529|5523|787
1638274200000|2021-11-30 12:10:00|5532|5525|5529|5524|5565|5525|5527|5520|1020
1638274500000|2021-11-30 12:15:00|5535|5525|5531|5525|5535|5526|5525|5524|791
1638274800000|2021-11-30 12:20:00|5532|5529|5539|5535|5544|5535|5532|5529|1094
1638275100000|2021-11-30 12:25:00|5540|5539|5553|5541|5579|5546|5540|5536|2481
1638275400000|2021-11-30 12:30:00|5551|5540|5543|5541|5551|5543|5543|5535|960
1638275700000|2021-11-30 12:35:00|5540|5540|5534|5527|5543|5540|5534|5527|1044
1638276000000|2021-11-30 12:40:00|5535|5529|5535|5532|5535|5532|5532|5529|520
1638276300000|2021-11-30 12:45:00|5532|5530|5535|5530|5535|5530|5532|5530|232
1638276600000|2021-11-30 12:50:00|5532|5531|5535|5530|5535|5531|5532|5530|669
1638276900000|2021-11-30 12:55:00|5536|5532|5541|5533|5547|5534|5533|5530|1017
1638277200000|2021-11-30 13:00:00|||||||||102
1638277500000|2021-11-30 13:05:00|5535||5541||5541||5535||100
1638277800000|2021-11-30 13:10:00|5534|5530|5534|5530|5534|5530|5534|5530|53
1638278100000|2021-11-30 13:15:00|5541||5541||5541||5541||273
1638278400000|2021-11-30 13:20:00|5533|5531|5535|5530|5541|5531|5533|5530|232
1638278700000|2021-11-30 13:25:00|5536|5534|5546|5539|5546|5539|5536|5534|1168
1638279000000|2021-11-30 13:30:00|5544|5537|5537|5534|5546|5537|5537|5534|259
1638279300000|2021-11-30 13:35:00|5546|5530|5546|5539|5546|5539|5540|5530|2058
1638279600000|2021-11-30 13:40:00|5545|5545|5547|5543|5552|5545|5545|5539|694
1638279900000|2021-11-30 13:45:00|5553|5544|5553|5545|5553|5550|5552|5544|1132
1638280200000|2021-11-30 13:50:00||5543||5543||5543||5543|153
1638280500000|2021-11-30 13:55:00|5551|5530|5579|5535|5580|5552|5535|5524|3756
1638280800000|2021-11-30 14:00:00|5577|5524|5547|5537|5577|5547|5546|5524|1100
1638281100000|2021-11-30 14:05:00|||||||||3
1638281400000|2021-11-30 14:10:00|||||||||149
1638281700000|2021-11-30 14:15:00|5544|5540|5544|5541|5544|5541|5544|5540|1
1638282000000|2021-11-30 14:20:00|5542|5539|5544|5539|5544|5539|5541|5539|261
1638282300000|2021-11-30 14:25:00|5545|5541|5563|5558|5563|5558|5545|5539|5464
1638282600000|2021-11-30 14:30:00|5561|5551|5548|5546|5561|5559|5534|5532|511690
1638282900000|2021-11-30 14:35:00|5549|5548|5526|5525|5550|5548|5515|5513|210411
1638283200000|2021-11-30 14:40:00|5527|5526|5531|5529|5534|5532|5516|5515|260677
1638283500000|2021-11-30 14:45:00|5532|5530|5522|5521|5534|5531|5511|5510|182124
1638283800000|2021-11-30 14:50:00|5523|5522|5538|5537|5539|5539|5521|5520|174536
1638284100000|2021-11-30 14:55:00|5539|5538|5537|5536|5543|5542|5534|5533|138362
1638284400000|2021-11-30 15:00:00|5536|5535|5536|5535|5538|5537|5523|5522|144498
1638284700000|2021-11-30 15:05:00|5535|5534|5533|5532|5547|5546|5533|5532|254325
1638285000000|2021-11-30 15:10:00|5534|5533|5527|5526|5537|5536|5527|5526|214452
1638285300000|2021-11-30 15:15:00|5526|5525|5525|5524|5528|5527|5517|5516|147557
1638285600000|2021-11-30 15:20:00|5526|5525|5526|5525|5526|5525|5518|5517|117366
1638285900000|2021-11-30 15:25:00|5525|5524|5526|5525|5529|5528|5521|5520|98635
1638286200000|2021-11-30 15:30:00|5525|5524|5543|5542|5546|5545|5522|5521|102597
1638286500000|2021-11-30 15:35:00|5542|5541|5524|5522|5542|5541|5511|5510|168881
1638286800000|2021-11-30 15:40:00|5523|5523|5544|5543|5545|5544|5521|5520|161984
1638287100000|2021-11-30 15:45:00|5543|5542|5528|5526|5544|5543|5528|5526|108709
1638287400000|2021-11-30 15:50:00|5527|5527|5498|5497|5530|5529|5495|5494|245363
1638287700000|2021-11-30 15:55:00|5499|5498|5482|5480|5501|5500|5480|5479|132761
1638288000000|2021-11-30 16:00:00|5481|5479|5480|5479|5488|5487|5472|5471|187889
1638288300000|2021-11-30 16:05:00|5479|5478|5472|5471|5483|5482|5468|5467|110922
1638288600000|2021-11-30 16:10:00|5471|5470|5484|5483|5485|5484|5469|5468|158294
1638288900000|2021-11-30 16:15:00|5483|5482|5479|5477|5495|5493|5474|5473|159667
1638289200000|2021-11-30 16:20:00|5480|5478|5476|5475|5485|5484|5473|5472|111996
1638289500000|2021-11-30 16:25:00|5475|5474|5471|5470|5484|5483|5471|5470|95266
1638289800000|2021-11-30 16:30:00|5470|5469|5468|5467|5475|5474|5466|5465|99605
1638290100000|2021-11-30 16:35:00|5469|5468|5464|5463|5472|5471|5463|5462|103230
1638290400000|2021-11-30 16:40:00|5463|5462|5447|5446|5463|5462|5443|5442|123523
1638290700000|2021-11-30 16:45:00|5448|5447|5449|5448|5450|5449|5440|5439|124674
1638291000000|2021-11-30 16:50:00|5448|5447|5427|5426|5449|5448|5427|5426|183192
1638291300000|2021-11-30 16:55:00|5428|5427|5438|5437|5439|5438|5422|5422|173503
1638291600000|2021-11-30 17:00:00|5437|5436|5428|5427|5437|5436|5422|5421|189811
1638291900000|2021-11-30 17:05:00|5427|5426|5428|5427|5433|5433|5424|5423|175928
1638292200000|2021-11-30 17:10:00|5429|5428|5416|5415|5434|5433|5416|5415|259903
1638292500000|2021-11-30 17:15:00|5417|5416|5434|5433|5434|5434|5416|5415|245242
1638292800000|2021-11-30 17:20:00|5433|5434|5450|5449|5450|5449|5433|5433|453948
1638293100000|2021-11-30 17:25:00|5449|5448|5461|5460|5462|5462|5447|5446|238611
1638293400000|2021-11-30 17:30:00|5460|5459|5470|5469|5474|5473|5457|5456|238813
1638293700000|2021-11-30 17:35:00|5471|5470|5464|5463|5475|5474|5461|5460|94969
1638294000000|2021-11-30 17:40:00|5465|5464|5468|5467|5469|5468|5460|5459|141975
1638294300000|2021-11-30 17:45:00|5469|5468|5461|5460|5473|5472|5461|5460|77007
1638294600000|2021-11-30 17:50:00|5462|5461|5464|5463|5467|5466|5459|5458|92618
1638294900000|2021-11-30 17:55:00|5465|5464|5463|5462|5466|5465|5458|5457|71522
1638295200000|2021-11-30 18:00:00|5464|5463|5465|5464|5468|5467|5462|5461|100166
1638295500000|2021-11-30 18:05:00|5466|5465|5471|5470|5472|5471|5465|5464|83992
1638295800000|2021-11-30 18:10:00|5470|5469|5473|5472|5479|5478|5468|5467|103023
1638296100000|2021-11-30 18:15:00|5472|5471|5478|5477|5478|5477|5470|5469|73011
1638296400000|2021-11-30 18:20:00|5477|5478|5480|5479|5484|5483|5476|5475|87424
1638296700000|2021-11-30 18:25:00|5479|5478|5486|5485|5491|5490|5477|5476|99644
1638297000000|2021-11-30 18:30:00|5485|5484|5486|5485|5493|5492|5483|5482|59970
1638297300000|2021-11-30 18:35:00|5485|5484|5492|5491|5495|5494|5485|5484|89221
1638297600000|2021-11-30 18:40:00|5491|5490|5492|5491|5494|5493|5486|5485|88407
1638297900000|2021-11-30 18:45:00|5491|5492|5495|5494|5498|5497|5488|5487|102645
1638298200000|2021-11-30 18:50:00|5496|5495|5506|5505|5507|5506|5496|5495|107385
1638298500000|2021-11-30 18:55:00|5505|5504|5511|5510|5513|5512|5505|5504|99924
1638298800000|2021-11-30 19:00:00|5510|5509|5518|5517|5518|5517|5510|5509|120780
1638299100000|2021-11-30 19:05:00|5517|5516|5524|5523|5524|5523|5511|5510|177556
1638299400000|2021-11-30 19:10:00|5525|5524|5522|5521|5529|5528|5521|5520|89763
1638299700000|2021-11-30 19:15:00|5523|5522|5524|5523|5530|5529|5522|5521|131356
1638300000000|2021-11-30 19:20:00|5525|5524|5525|5524|5527|5526|5517|5516|111807
1638300300000|2021-11-30 19:25:00|5526|5525|5511|5510|5528|5527|5511|5510|124937
1638300600000|2021-11-30 19:30:00|5510|5509|5513|5512|5513|5512|5506|5505|92351
1638300900000|2021-11-30 19:35:00|5512|5511|5508|5507|5516|5515|5507|5506|69953
1638301200000|2021-11-30 19:40:00|5509|5508|5512|5511|5514|5513|5509|5508|81089
1638301500000|2021-11-30 19:45:00|5513|5512|5503|5502|5514|5513|5501|5500|82234
1638301800000|2021-11-30 19:50:00|5504|5503|5497|5496|5505|5504|5492|5491|149267
1638302100000|2021-11-30 19:55:00|5496|5495|5499|5498|5500|5499|5495|5494|119604
1638302400000|2021-11-30 20:00:00|5498|5497|5498|5498|5500|5499|5492|5491|120982
1638302700000|2021-11-30 20:05:00|5499|5497|5493|5492|5501|5500|5493|5492|85707
1638303000000|2021-11-30 20:10:00|5494|5493|5500|5499|5504|5503|5494|5493|96706
1638303300000|2021-11-30 20:15:00|5501|5500|5498|5497|5503|5502|5497|5496|125088
1638303600000|2021-11-30 20:20:00|5497|5498|5492|5491|5503|5502|5492|5491|170157
1638303900000|2021-11-30 20:25:00|5491|5490|5489|5488|5497|5496|5488|5487|156983
1638304200000|2021-11-30 20:30:00|5488|5487|5495|5494|5495|5494|5486|5485|221620
1638304500000|2021-11-30 20:35:00|5494|5493|5484|5483|5496|5495|5484|5483|142694
1638304800000|2021-11-30 20:40:00|5483|5482|5491|5490|5494|5493|5483|5482|157421
1638305100000|2021-11-30 20:45:00|5490|5489|5498|5498|5502|5501|5490|5489|320112
1638305400000|2021-11-30 20:50:00|5499|5501|5491|5490|5502|5501|5484|5483|826060
1638305700000|2021-11-30 20:55:00|5492|5491|5491|5488|5494|5492|5474|5473|1934984
1638306000000|2021-11-30 21:00:00|5490|5487|5539|5484|5539|5508|5488|5465|15622566
1638306300000|2021-11-30 21:05:00|5525|5510|5510|5484|5525|5510|5510|5465|2107
1638306600000|2021-11-30 21:10:00|5515|5492|5520|5492|5525|5519|5515|5492|14209
1638306900000|2021-11-30 21:15:00||5519||5493||5519||5492|7926
1638307200000|2021-11-30 21:20:00|5525|5519|5515|5493|5525|5519|5510|5493|6787
1638307800000|2021-11-30 21:30:00|5508|5494|5515|5493|5515|5494|5501|5493|509
1638308100000|2021-11-30 21:35:00||5503||5514||5514||5493|349
1638308400000|2021-11-30 21:40:00||5493||5497||5497||5493|529
1638308700000|2021-11-30 21:45:00|||||||||1329
1638309000000|2021-11-30 21:50:00|||||||||50
1638309300000|2021-11-30 21:55:00||5499||5497||5499||5497|665
1638309600000|2021-11-30 22:00:00|5506|5492|5515|5500|5515|5500|5506|5492|173
1638309900000|2021-11-30 22:05:00||5501||5501||5501||5501|5
1638310200000|2021-11-30 22:10:00|||||||||29
1638310800000|2021-11-30 22:20:00|||||||||121
1638311700000|2021-11-30 22:35:00|5517|5504|5523|5504|5523|5504|5517|5501|380
1638312300000|2021-11-30 22:45:00|||||||||2
1638313200000|2021-11-30 23:00:00|5530|5507|5539|5504|5539|5524|5522|5504|1467
1638313500000|2021-11-30 23:05:00|||||||||5
1638314700000|2021-11-30 23:25:00|||||||||10
1638315000000|2021-11-30 23:30:00|5522|5510|5522|5510|5522|5510|5522|5510|10
1638315300000|2021-11-30 23:35:00|5519|5511|5522|5510|5522|5511|5519|5510|760
1638315600000|2021-11-30 23:40:00||5505||5505||5505||5505|190
1638316500000|2021-11-30 23:55:00|5519|5500|5525|5500|5525|5500|5519|5500|285
1638316800000|2021-12-01 00:00:00|||||||||95
1638317100000|2021-12-01 00:05:00|5539|5520|5538|5500|5539|5520|5538|5500|256
1638317400000|2021-12-01 00:10:00|5530|5473|5538|5465|5538|5473|5530|5465|1710
1638317700000|2021-12-01 00:15:00|5499||5520||5538||5499||2124
1638318000000|2021-12-01 00:20:00||5451||5451||5455||5451|1730
1638318600000|2021-12-01 00:30:00|5503|5452|5503|5460|5503|5460|5503|5452|309
1638318900000|2021-12-01 00:35:00|5487|5455|5503|5475|5503|5475|5487|5455|3544
1638319200000|2021-12-01 00:40:00||5476||5488||5488||5476|10
1638319500000|2021-12-01 00:45:00||5476||5485||5485||5476|3
1638319800000|2021-12-01 00:50:00||5496||5496||5496||5496|14
1638320100000|2021-12-01 00:55:00|||||||||7
1638349200000|2021-12-01 09:00:00|5563|5502|5550|5531|5590|5531|5550|5499|512
1638349500000|2021-12-01 09:05:00||5526||5526||5531||5526|2
1638349800000|2021-12-01 09:10:00||5532||5526||5533||5509|41
1638350100000|2021-12-01 09:15:00||5530||5532||5532||5526|0
1638350400000|2021-12-01 09:20:00||5533||5524||5534||5520|0
1638350700000|2021-12-01 09:25:00||5525||5522||5534||5520|0
1638351000000|2021-12-01 09:30:00|5547|5520|5547|5526|5547|5528|5547|5501|20
1638351300000|2021-12-01 09:35:00||5523||5530||5531||5523|665
1638351600000|2021-12-01 09:40:00||5531||5529||5531||5506|0
1638351900000|2021-12-01 09:45:00||5517||5528||5529||5517|1
1638352200000|2021-12-01 09:50:00||5529||5528||5530||5514|0
1638352500000|2021-12-01 09:55:00||5529||5528||5532||5505|190
1638352800000|2021-12-01 10:00:00||5529||5528||5531||5514|1
1638353100000|2021-12-01 10:05:00||5529||5530||5532||5526|90
1638353400000|2021-12-01 10:10:00||5531||5531||5533||5526|0
1638353700000|2021-12-01 10:15:00||5532||5527||5532||5510|98
1638354000000|2021-12-01 10:20:00||5522||5522||5523||5511|0
1638354300000|2021-12-01 10:25:00||5523||5521||5527||5510|0
1638354600000|2021-12-01 10:30:00||5522||5524||5527||5511|190
1638354900000|2021-12-01 10:35:00||5525||5525||5526||5525|0
1638355200000|2021-12-01 10:40:00||5524||5523||5524||5522|0
1638355500000|2021-12-01 10:45:00|5543|5522|5541|5522|5543|5527|5541|5522|50
1638355800000|2021-12-01 10:50:00|5540|5523|5540|5520|5540|5524|5540|5520|0
1638356100000|2021-12-01 10:55:00|||||||||10
1638356400000|2021-12-01 11:00:00||5523||5520||5523||5520|190
1638356700000|2021-12-01 11:05:00||5523||5520||5529||5520|141
1638357300000|2021-12-01 11:15:00|5539|5510|5538|5517|5539|5520|5538|5510|1
1638357600000|2021-12-01 11:20:00|5541|5511|5547|5522|5564|5530|5541|5511|570
1638357900000|2021-12-01 11:25:00||5523||5527||5527||5523|0
1638358200000|2021-12-01 11:30:00||5526||5525||5526||5525|0
1638358500000|2021-12-01 11:35:00|5566|5531|5550|5530|5566|5531|5550|5523|97
1638358800000|2021-12-01 11:40:00|5530|5523|5530|5514|5530|5523|5530|5510|534
1638359100000|2021-12-01 11:45:00|5535|5515|5553|5522|5585|5529|5535|5515|1097
1638359400000|2021-12-01 11:50:00|5564|5523|5559|5532|5573|5532|5553|5522|99
1638359700000|2021-12-01 11:55:00|5569|5530|5559|5530|5569|5532|5559|5530|0
1638360000000|2021-12-01 12:00:00|5550|5534|5554|5538|5555|5543|5550|5530|2751
1638360300000|2021-12-01 12:05:00|5551|5541|5551|5541|5551|5541|5551|5541|280
1638360600000|2021-12-01 12:10:00|5550|5542|5554|5546|5554|5546|5550|5542|1445
1638360900000|2021-12-01 12:15:00|5553|5549|5557|5550|5560|5556|5553|5549|1232
1638361200000|2021-12-01 12:20:00|5558|5554|5555|5553|5560|5554|5554|5550|762
1638361800000|2021-12-01 12:30:00|5557|5550|5557|5553|5557|5553|5557|5550|195
1638362100000|2021-12-01 12:35:00||5550||5550||5553||5550|107
1638362400000|2021-12-01 12:40:00|5558|5556|5558|5550|5558|5556|5558|5550|210
1638362700000|2021-12-01 12:45:00|||||||||51
1638363000000|2021-12-01 12:50:00|5556|5551|5560|5554|5560|5554|5552|5551|2358
1638363300000|2021-12-01 12:55:00|5559|5555|5559|5547|5559|5555|5559|5543|221
1638363600000|2021-12-01 13:00:00|5552|5546|5547|5542|5552|5546|5547|5542|501
1638363900000|2021-12-01 13:05:00|||||||||1
1638364200000|2021-12-01 13:10:00|5546|5540|5539|5520|5552|5540|5520|5515|9093
1638364500000|2021-12-01 13:15:00|5537|5515|5519|5513|5537|5515|5519|5513|221
1638364800000|2021-12-01 13:20:00|5514|5512|5527|5512|5530|5516|5514|5503|2164
1638365100000|2021-12-01 13:25:00|5525||5525||5525||5525||105
1638365400000|2021-12-01 13:30:00|5527|5524|5527|5515|5527|5525|5527|5512|105
1638365700000|2021-12-01 13:35:00|5517|5516|5535|5524|5540|5530|5517|5516|4250
1638366000000|2021-12-01 13:40:00|5532|5523|5531|5522|5532|5523|5523|5520|644
1638366300000|2021-12-01 13:45:00||5523||5523||5523||5523|2
1638366600000|2021-12-01 13:50:00|5529|5525|5527|5525|5529|5525|5527|5525|114
1638366900000|2021-12-01 13:55:00|5531|5524|5530|5529|5538|5530|5529|5524|716
1638367200000|2021-12-01 14:00:00|5538||5538||5538||5538||55
1638367500000|2021-12-01 14:05:00|5533|5530|5533|5529|5533|5530|5533|5529|330
1638367800000|2021-12-01 14:10:00|5538|5533|5538|5533|5538|5533|5538|5533|471
1638368100000|2021-12-01 14:15:00|5537|5535|5526|5518|5538|5535|5526|5517|1580
1638368400000|2021-12-01 14:20:00|5525|5510|5549|5503|5549|5516|5518|5503|690
1638368700000|2021-12-01 14:25:00|5550|5500|5559|5523|5560|5549|5515|5492|13283
1638369000000|2021-12-01 14:30:00|5544|5538|5555|5553|5559|5556|5528|5526|254062
1638369300000|2021-12-01 14:35:00|5554|5552|5553|5551|5554|5553|5534|5533|181553
1638369600000|2021-12-01 14:40:00|5552|5550|5577|5575|5578|5577|5551|5550|151013
1638369900000|2021-12-01 14:45:00|5576|5574|5557|5556|5581|5580|5555|5554|146041
1638370200000|2021-12-01 14:50:00|5556|5555|5564|5562|5564|5563|5543|5542|130995
1638370500000|2021-12-01 14:55:00|5565|5563|5559|5556|5580|5579|5558|5556|141873
1638370800000|2021-12-01 15:00:00|5558|5557|5561|5560|5574|5573|5556|5555|133415
1638371100000|2021-12-01 15:05:00|5562|5561|5572|5571|5572|5571|5555|5555|140958
1638371400000|2021-12-01 15:10:00|5573|5572|5583|5582|5583|5582|5572|5571|122181
1638371700000|2021-12-01 15:15:00|5584|5583|5580|5579|5586|5585|5573|5572|208564
1638372000000|2021-12-01 15:20:00|5581|5580|5579|5578|5583|5582|5574|5573|180834
1638372300000|2021-12-01 15:25:00|5580|5579|5567|5566|5581|5580|5566|5565|139643
1638372600000|2021-12-01 15:30:00|5568|5567|5565|5564|5571|5571|5563|5562|65257
1638372900000|2021-12-01 15:35:00|5566|5565|5553|5552|5566|5565|5553|5552|124544
1638373200000|2021-12-01 15:40:00|5552|5551|5563|5562|5565|5564|5544|5543|165132
1638373500000|2021-12-01 15:45:00|5562|5561|5568|5567|5570|5569|5562|5561|121162
1638373800000|2021-12-01 15:50:00|5569|5568|5572|5571|5576|5575|5564|5563|107958
1638374100000|2021-12-01 15:55:00|5571|5570|5572|5571|5577|5576|5570|5569|102249
1638374400000|2021-12-01 16:00:00|5573|5572|5590|5589|5590|5589|5571|5570|137744
1638374700000|2021-12-01 16:05:00|5591|5590|5597|5596|5600|5599|5591|5590|172222
1638375000000|2021-12-01 16:10:00|5598|5597|5614|5613|5616|5615|5598|5597|203401
1638375300000|2021-12-01 16:15:00|5613|5612|5618|5617|5623|5622|5609|5608|143596
1638375600000|2021-12-01 16:20:00|5619|5618|5624|5623|5628|5627|5619|5618|134934
1638375900000|2021-12-01 16:25:00|5623|5622|5625|5624|5628|5627|5618|5617|148877
1638376200000|2021-12-01 16:30:00|5626|5625|5623|5622|5631|5631|5615|5614|167211
1638376500000|2021-12-01 16:35:00|5622|5621|5623|5622|5627|5626|5621|5620|108159
1638376800000|2021-12-01 16:40:00|5624|5623|5630|5629|5632|5631|5620|5619|144178
1638377100000|2021-12-01 16:45:00|5629|5628|5626|5625|5630|5629|5618|5617|136187
1638377400000|2021-12-01 16:50:00|5625|5624|5622|5621|5630|5629|5621|5620|107690
1638377700000|2021-12-01 16:55:00|5621|5620|5625|5624|5631|5630|5616|5615|136633
1638378000000|2021-12-01 17:00:00|5624|5623|5637|5636|5638|5637|5616|5615|269153
1638378300000|2021-12-01 17:05:00|5636|5635|5629|5628|5636|5635|5628|5627|208066
1638378600000|2021-12-01 17:10:00|5628|5627|5632|5631|5632|5631|5623|5622|71469
1638378900000|2021-12-01 17:15:00|5631|5630|5625|5624|5632|5631|5625|5624|88096
1638379200000|2021-12-01 17:20:00|5626|5625|5625|5624|5629|5628|5621|5620|83816
1638379500000|2021-12-01 17:25:00|5626|5625|5615|5614|5628|5627|5615|5614|66384
1638379800000|2021-12-01 17:30:00|5616|5615|5615|5614|5618|5617|5609|5608|77682
1638380100000|2021-12-01 17:35:00|5614|5613|5621|5620|5621|5620|5611|5610|97259
1638380400000|2021-12-01 17:40:00|5622|5621|5612|5611|5622|5621|5610|5609|110499
1638380700000|2021-12-01 17:45:00|5613|5612|5604|5603|5613|5612|5604|5603|95589
1638381000000|2021-12-01 17:50:00|5605|5604|5596|5595|5605|5604|5596|5595|84568
1638381300000|2021-12-01 17:55:00|5595|5594|5589|5588|5599|5598|5587|5586|99029
1638381600000|2021-12-01 18:00:00|5588|5587|5594|5593|5602|5601|5587|5586|89779
1638381900000|2021-12-01 18:05:00|5595|5594|5588|5587|5596|5595|5584|5583|90731
1638382200000|2021-12-01 18:10:00|5587|5586|5595|5593|5596|5595|5585|5584|99008
1638382500000|2021-12-01 18:15:00|5594|5594|5588|5587|5600|5599|5587|5586|138259
1638382800000|2021-12-01 18:20:00|5589|5588|5600|5599|5600|5599|5588|5587|120932
1638383100000|2021-12-01 18:25:00|5599|5598|5599|5599|5606|5605|5598|5597|92451
1638383400000|2021-12-01 18:30:00|5598|5598|5597|5596|5599|5598|5591|5590|82429
1638383700000|2021-12-01 18:35:00|5596|5595|5593|5592|5600|5599|5593|5592|113352
1638384000000|2021-12-01 18:40:00|5594|5593|5582|5581|5594|5593|5574|5573|124427
1638384300000|2021-12-01 18:45:00|5581|5580|5571|5570|5582|5581|5568|5567|101674
1638384600000|2021-12-01 18:50:00|5572|5571|5592|5591|5593|5592|5572|5571|143026
1638384900000|2021-12-01 18:55:00|5591|5590|5602|5601|5605|5604|5590|5589|289512
1638385200000|2021-12-01 19:00:00|5601|5600|5596|5595|5605|5604|5596|5595|182831
1638385500000|2021-12-01 19:05:00|5597|5596|5589|5588|5601|5600|5586|5585|183919
1638385800000|2021-12-01 19:10:00|5590|5589|5588|5587|5599|5598|5580|5579|189346
1638386100000|2021-12-01 19:15:00|5589|5588|5583|5582|5593|5592|5578|5577|89143
1638386400000|2021-12-01 19:20:00|5584|5583|5590|5589|5595|5594|5582|5581|182663
1638386700000|2021-12-01 19:25:00|5589|5588|5593|5592|5597|5596|5587|5586|70829
1638387000000|2021-12-01 19:30:00|5592|5591|5596|5595|5600|5599|5592|5591|132792
1638387300000|2021-12-01 19:35:00|5595|5594|5595|5594|5597|5596|5584|5583|120796
1638387600000|2021-12-01 19:40:00|5594|5593|5590|5589|5598|5597|5585|5584|124040
1638387900000|2021-12-01 19:45:00|5589|5588|5591|5590|5594|5593|5587|5586|119964
1638388200000|2021-12-01 19:50:00|5592|5591|5579|5578|5594|5593|5578|5577|116767
1638388500000|2021-12-01 19:55:00|5580|5579|5582|5581|5585|5584|5578|5577|110289
1638388800000|2021-12-01 20:00:00|5583|5582|5571|5570|5588|5587|5570|5569|169486
1638389100000|2021-12-01 20:05:00|5570|5569|5570|5569|5577|5576|5567|5567|114305
1638389400000|2021-12-01 20:10:00|5569|5568|5580|5579|5581|5580|5569|5568|112213
1638389700000|2021-12-01 20:15:00|5579|5578|5570|5569|5579|5578|5562|5561|134747
1638390000000|2021-12-01 20:20:00|5571|5570|5560|5559|5572|5571|5559|5558|166216
1638390300000|2021-12-01 20:25:00|5561|5560|5557|5556|5567|5566|5553|5552|204110
1638390600000|2021-12-01 20:30:00|5556|5555|5550|5549|5556|5555|5542|5541|209438
1638390900000|2021-12-01 20:35:00|5549|5548|5562|5561|5564|5563|5545|5544|194091
1638391200000|2021-12-01 20:40:00|5561|5560|5562|5561|5566|5565|5556|5556|172136
1638391500000|2021-12-01 20:45:00|5561|5560|5550|5549|5565|5564|5547|5546|145704
1638391800000|2021-12-01 20:50:00|5551|5546|5532|5528|5554|5550|5530|5526|20834
1638392100000|2021-12-01 20:55:00|5533|5529|5501|5497|5534|5529|5496|5492|28868
1638392400000|2021-12-01 21:00:00|5502|5498|5507|5489|5553|5498|5501|5488|498
1638392700000|2021-12-01 21:05:00|5506|5488|5506|5490|5553|5490|5503|5488|0
1638393000000|2021-12-01 21:10:00|5510|5496|5505|5500|5510|5500|5504|5490|808
1638393300000|2021-12-01 21:15:00|5505|5492|5511|5488|5525|5493|5500|5488|0
1638393600000|2021-12-01 21:20:00|5512|5489|5522|5490|5551|5495|5511|5488|0
1638393900000|2021-12-01 21:25:00|5521|5488|5520|5488|5551|5488|5520|5488|0
1638394200000|2021-12-01 21:30:00|5521|5489|5520|5488|5521|5489|5520|5488|0
1638394500000|2021-12-01 21:35:00|5521|5489|5520|5488|5521|5489|5520|5488|0
1638394800000|2021-12-01 21:40:00|5519||5519||5519||5519||2749
1638395100000|2021-12-01 21:45:00|5514||5514||5514||5514||2
1638395400000|2021-12-01 21:50:00|5503|5492|5502|5492|5514|5492|5502|5492|20
1638395700000|2021-12-01 21:55:00||5495||5495||5495||5495|40
1638396300000|2021-12-01 22:05:00|5503|5492|5505|5492|5505|5493|5503|5492|763
1638396600000|2021-12-01 22:10:00|||||||||1
1638396900000|2021-12-01 22:15:00|||||||||1
1638397500000|2021-12-01 22:25:00|||||||||23
1638398100000|2021-12-01 22:35:00|5505|5488|5506|5489|5506|5489|5505|5488|0
1638398400000|2021-12-01 22:40:00|5505|5488|5505|5488|5505|5488|5505|5488|0
1638398700000|2021-12-01 22:45:00|5503|5489|5505|5489|5505|5489|5503|5488|0
1638399300000|2021-12-01 22:55:00|||||||||2
1638399600000|2021-12-01 23:00:00|5510|5505|5510|5505|5510|5505|5510|5505|500
1638400200000|2021-12-01 23:10:00|5514|5510|5573|5505|5573|5510|5514|5505|803
1638400500000|2021-12-01 23:15:00|||||||||475
1638400800000|2021-12-01 23:20:00|5559|5502|5573|5505|5573|5505|5559|5502|1330
1638401100000|2021-12-01 23:25:00|||||||||5
1638401400000|2021-12-01 23:30:00|||||||||98
1638401700000|2021-12-01 23:35:00|5562|5508|5562|5508|5562|5508|5562|5508|110
1638402000000|2021-12-01 23:40:00|||||||||190
1638403500000|2021-12-02 00:05:00|5573|5535|5573|5525|5573|5559|5573|5508|1835
1638403800000|2021-12-02 00:10:00|5530||5574||5574||5528||202
1638404100000|2021-12-02 00:15:00|5527|5508|5559|5525|5574|5525|5525|5508|650
1638405600000|2021-12-02 00:40:00|5558|5509|5558|5508|5558|5509|5558|5508|102
1638406200000|2021-12-02 00:50:00|||||||||10
1638406500000|2021-12-02 00:55:00|||||||||5
1638435600000|2021-12-02 09:00:00|5590|5502|5529|5510|5724|5512|5529|5495|218
1638435900000|2021-12-02 09:05:00|||||||||12
1638436200000|2021-12-02 09:10:00|5541|5512|5538|5511|5553|5512|5535|5510|28
1638436500000|2021-12-02 09:15:00|5535|5510|5535|5511|5549|5511|5535|5510|0
1638436800000|2021-12-02 09:20:00||5510||5511||5511||5510|0
1638437100000|2021-12-02 09:25:00|5549|5510|5538|5510|5553|5510|5535|5510|0
1638437400000|2021-12-02 09:30:00|5549|5511|5532|5510|5549|5511|5532|5510|0
1638437700000|2021-12-02 09:35:00|5546||5532||5546||5532||0
1638438000000|2021-12-02 09:40:00|5547|5511|5532|5510|5547|5511|5532|5510|0
1638438300000|2021-12-02 09:45:00|5544||5538||5547||5535||0
1638438600000|2021-12-02 09:50:00||5511||5510||5511||5510|0
1638438900000|2021-12-02 09:55:00|5535||5538||5547||5532||6
1638439200000|2021-12-02 10:00:00||5511||5510||5511||5510|30
1638439500000|2021-12-02 10:05:00|5530|5511|5530|5511|5530|5511|5530|5511|0
1638439800000|2021-12-02 10:10:00||5510||5510||5510||5510|0
1638440100000|2021-12-02 10:15:00|5526||5530||5530||5526||75
1638440400000|2021-12-02 10:20:00|5529||5529||5529||5529||0
1638441000000|2021-12-02 10:30:00|5530||5529||5530||5529||0
1638441300000|2021-12-02 10:35:00|5528||5528||5528||5528||0
1638441900000|2021-12-02 10:45:00|||||||||50
1638442200000|2021-12-02 10:50:00||5513||5510||5513||5510|50
1638442800000|2021-12-02 11:00:00|||||||||1
1638444300000|2021-12-02 11:25:00||5511||5517||5519||5510|145
1638444600000|2021-12-02 11:30:00||5518||5513||5519||5510|124
1638444900000|2021-12-02 11:35:00||5514||5511||5514||5510|0
1638445200000|2021-12-02 11:40:00||5510||5510||5512||5510|0
1638446100000|2021-12-02 11:55:00||5511||5511||5511||5510|538
1638446400000|2021-12-02 12:00:00|5534|5510|5547|5528|5547|5528|5534|5510|609
1638446700000|2021-12-02 12:05:00|5545|5527|5542|5528|5546|5530|5542|5527|81
1638447000000|2021-12-02 12:10:00|5540|5527|5544|5532|5546|5537|5530|5512|1252
1638447300000|2021-12-02 12:15:00|5543|5533|5535|5527|5543|5533|5529|5527|581
1638447600000|2021-12-02 12:20:00|5534|5531|5534|5527|5534|5531|5534|5527|402
1638447900000|2021-12-02 12:25:00|5530|5529|5530|5526|5530|5531|5529|5526|100
1638448200000|2021-12-02 12:30:00|5529|5517|5526|5516|5529|5517|5526|5510|269
1638448500000|2021-12-02 12:35:00||5518||5522||5523||5516|395
1638448800000|2021-12-02 12:40:00|5525|5523|5519|5515|5526|5523|5519|5510|860
1638449100000|2021-12-02 12:45:00||5516||5516||5516||5516|1
1638449400000|2021-12-02 12:50:00|5520|5517|5529|5526|5530|5526|5519|5517|1835
1638449700000|2021-12-02 12:55:00|5530|5527|5530|5528|5535|5530|5530|5527|1444
1638450000000|2021-12-02 13:00:00|5533|5530|5538|5529|5538|5536|5533|5519|1386
1638450300000|2021-12-02 13:05:00|5536|5535|5540|5536|5542|5538|5530|5523|4490
1638450600000|2021-12-02 13:10:00|||||||||2
1638450900000|2021-12-02 13:15:00|5539|5532|5539|5532|5539|5532|5539|5532|183
1638451200000|2021-12-02 13:20:00|5538||5538||5538||5538||321
1638451500000|2021-12-02 13:25:00|5539|5533|5539|5530|5539|5534|5539|5530|630
1638451800000|2021-12-02 13:30:00|||||||||2
1638452100000|2021-12-02 13:35:00|5538|5531|5539|5531|5550|5548|5538|5531|2055
1638452400000|2021-12-02 13:40:00|||||||||8
1638452700000|2021-12-02 13:45:00|5546|5533|5537|5532|5546|5540|5537|5532|2272
1638453300000|2021-12-02 13:55:00|5539|5533|5539|5532|5539|5534|5536|5532|534
1638453600000|2021-12-02 14:00:00|5540|5536|5549|5540|5554|5551|5540|5536|4758
1638453900000|2021-12-02 14:05:00|5540|5537|5542|5526|5549|5537|5540|5510|1244
1638454200000|2021-12-02 14:10:00|5541|5531|5545|5534|5545|5534|5541|5531|523
1638454500000|2021-12-02 14:15:00|5544|5541|5538|5526|5544|5541|5538|5526|1262
1638454800000|2021-12-02 14:20:00|5539|5510|5539|5510|5539|5510|5539|5510|356
1638455100000|2021-12-02 14:25:00|5532|5508|5533|5490|5540|5530|5517|5490|7797
1638455400000|2021-12-02 14:30:00|5518|5512|5543|5541|5564|5563|5511|5507|516016
1638455700000|2021-12-02 14:35:00|5545|5542|5572|5571|5576|5575|5531|5530|184892
1638456000000|2021-12-02 14:40:00|5573|5572|5590|5589|5590|5589|5564|5564|207565
1638456300000|2021-12-02 14:45:00|5591|5590|5583|5582|5598|5597|5581|5580|297176
1638456600000|2021-12-02 14:50:00|5586|5584|5630|5629|5630|5629|5586|5584|195450
1638456900000|2021-12-02 14:55:00|5629|5628|5634|5632|5637|5635|5621|5619|236876
1638457200000|2021-12-02 15:00:00|5633|5633|5640|5639|5646|5645|5625|5624|232186
1638457500000|2021-12-02 15:05:00|5639|5638|5638|5637|5646|5644|5633|5632|194235
1638457800000|2021-12-02 15:10:00|5639|5638|5630|5629|5641|5640|5628|5627|192585
1638458100000|2021-12-02 15:15:00|5631|5630|5632|5631|5634|5633|5619|5618|165646
1638458400000|2021-12-02 15:20:00|5631|5630|5634|5633|5634|5633|5620|5618|167144
1638458700000|2021-12-02 15:25:00|5635|5634|5631|5630|5636|5635|5625|5624|175265
1638459000000|2021-12-02 15:30:00|5632|5631|5612|5611|5634|5633|5611|5610|117362
1638459300000|2021-12-02 15:35:00|5611|5610|5597|5596|5612|5611|5597|5596|145626
1638459600000|2021-12-02 15:40:00|5598|5597|5603|5602|5608|5607|5597|5596|134742
1638459900000|2021-12-02 15:45:00|5604|5603|5611|5610|5613|5612|5592|5591|110546
1638460200000|2021-12-02 15:50:00|5610|5609|5604|5603|5613|5612|5602|5601|109649
1638460500000|2021-12-02 15:55:00|5605|5604|5609|5608|5611|5610|5592|5591|178680
1638460800000|2021-12-02 16:00:00|5608|5607|5612|5611|5616|5615|5606|5605|119905
1638461100000|2021-12-02 16:05:00|5613|5612|5631|5630|5631|5630|5609|5609|124668
1638461400000|2021-12-02 16:10:00|5630|5629|5625|5624|5635|5634|5622|5621|109349
1638461700000|2021-12-02 16:15:00|5626|5625|5624|5623|5632|5631|5623|5622|119433
1638462000000|2021-12-02 16:20:00|5625|5624|5621|5620|5630|5629|5621|5620|121046
1638462300000|2021-12-02 16:25:00|5620|5619|5612|5611|5625|5624|5611|5610|160380
1638462600000|2021-12-02 16:30:00|5613|5612|5610|5609|5618|5617|5606|5605|131851
1638462900000|2021-12-02 16:35:00|5609|5608|5606|5605|5617|5616|5605|5604|174239
1638463200000|2021-12-02 16:40:00|5605|5604|5609|5608|5620|5619|5604|5603|117536
1638463500000|2021-12-02 16:45:00|5608|5607|5609|5608|5612|5611|5601|5600|97944
1638463800000|2021-12-02 16:50:00|5610|5609|5615|5614|5615|5614|5608|5607|79397
1638464100000|2021-12-02 16:55:00|5614|5613|5623|5622|5628|5627|5603|5602|93815
1638464400000|2021-12-02 17:00:00|5624|5623|5630|5629|5631|5630|5621|5620|91906
1638464700000|2021-12-02 17:05:00|5629|5628|5628|5627|5630|5629|5622|5621|72943
1638465000000|2021-12-02 17:10:00|5629|5628|5637|5636|5637|5636|5629|5628|98703
1638465300000|2021-12-02 17:15:00|5636|5635|5635|5634|5638|5637|5630|5629|136643
1638465600000|2021-12-02 17:20:00|5636|5635|5630|5629|5637|5636|5629|5628|89322
1638465900000|2021-12-02 17:25:00|5629|5628|5630|5629|5632|5631|5627|5626|73870
1638466200000|2021-12-02 17:30:00|5631|5630|5624|5623|5631|5630|5623|5622|66282
1638466500000|2021-12-02 17:35:00|5625|5624|5634|5633|5637|5636|5621|5620|73898
1638466800000|2021-12-02 17:40:00|5633|5632|5632|5631|5638|5637|5629|5628|56597
1638467100000|2021-12-02 17:45:00|5633|5632|5635|5634|5639|5638|5630|5629|95092
1638467400000|2021-12-02 17:50:00|5636|5635|5625|5624|5636|5635|5625|5624|71476
1638467700000|2021-12-02 17:55:00|5626|5625|5628|5627|5634|5633|5625|5624|90294
1638468000000|2021-12-02 18:00:00|5629|5628|5636|5635|5637|5636|5614|5613|106559
1638468300000|2021-12-02 18:05:00|5637|5636|5630|5629|5640|5639|5628|5627|43202
1638468600000|2021-12-02 18:10:00|5629|5628|5638|5637|5639|5638|5628|5628|61689
1638468900000|2021-12-02 18:15:00|5637|5636|5641|5640|5643|5642|5637|5636|55778
1638469200000|2021-12-02 18:20:00|5642|5641|5633|5632|5644|5643|5629|5628|62077
1638469500000|2021-12-02 18:25:00|5632|5631|5630|5629|5637|5636|5628|5627|79186
1638469800000|2021-12-02 18:30:00|5631|5630|5634|5633|5634|5633|5625|5624|52998
1638470100000|2021-12-02 18:35:00|5633|5632|5639|5638|5641|5640|5633|5632|94124
1638470400000|2021-12-02 18:40:00|5640|5639|5638|5637|5641|5640|5635|5634|97864
1638470700000|2021-12-02 18:45:00|5639|5638|5638|5637|5639|5638|5632|5631|77043
1638471000000|2021-12-02 18:50:00|5637|5636|5649|5648|5649|5648|5633|5632|97039
1638471300000|2021-12-02 18:55:00|5650|5649|5651|5650|5652|5651|5647|5646|116801
1638471600000|2021-12-02 19:00:00|5652|5651|5646|5645|5652|5651|5646|5645|140286
1638471900000|2021-12-02 19:05:00|5647|5646|5648|5648|5650|5649|5641|5640|98008
1638472200000|2021-12-02 19:10:00|5649|5647|5651|5650|5651|5650|5643|5642|86494
1638472500000|2021-12-02 19:15:00|5652|5651|5653|5652|5656|5655|5649|5648|83689
1638472800000|2021-12-02 19:20:00|5652|5651|5648|5647|5655|5654|5647|5646|67559
1638473100000|2021-12-02 19:25:00|5647|5646|5657|5656|5658|5657|5647|5646|67101
1638473400000|2021-12-02 19:30:00|5656|5655|5657|5656|5659|5659|5654|5653|85269
1638473700000|2021-12-02 19:35:00|5658|5657|5657|5656|5660|5659|5653|5652|93226
1638474000000|2021-12-02 19:40:00|5658|5657|5657|5657|5661|5660|5655|5655|91970
1638474300000|2021-12-02 19:45:00|5656|5656|5644|5643|5659|5658|5643|5642|87749
1638474600000|2021-12-02 19:50:00|5645|5644|5636|5635|5649|5648|5632|5631|139770
1638474900000|2021-12-02 19:55:00|5635|5634|5627|5626|5638|5637|5627|5626|75494
1638475200000|2021-12-02 20:00:00|5628|5627|5633|5632|5634|5634|5626|5625|102438
1638475500000|2021-12-02 20:05:00|5632|5631|5630|5629|5637|5636|5629|5628|99893
1638475800000|2021-12-02 20:10:00|5631|5630|5629|5628|5631|5630|5620|5619|105536
1638476100000|2021-12-02 20:15:00|5630|5629|5626|5625|5633|5632|5625|5624|92006
1638476400000|2021-12-02 20:20:00|5625|5624|5630|5629|5631|5630|5624|5623|113142
1638476700000|2021-12-02 20:25:00|5631|5630|5634|5633|5640|5639|5631|5630|134540
1638477000000|2021-12-02 20:30:00|5635|5634|5641|5640|5642|5641|5634|5633|158355
1638477300000|2021-12-02 20:35:00|5642|5641|5642|5641|5642|5641|5636|5635|198779
1638477600000|2021-12-02 20:40:00|5643|5642|5636|5635|5645|5644|5636|5635|164836
1638477900000|2021-12-02 20:45:00|5637|5636|5635|5634|5639|5638|5626|5625|244311
1638478200000|2021-12-02 20:50:00|5634|5633|5613|5612|5634|5633|5612|5611|496040
1638478500000|2021-12-02 20:55:00|5614|5613|5619|5618|5619|5618|5603|5602|1250712
1638478800000|2021-12-02 21:00:00|5618|5617|5615|5595|5619|5617|5615|5595|4130000
1638479100000|2021-12-02 21:05:00|5650|5615|5650|5620|5650|5620|5650|5600|1252
1638479400000|2021-12-02 21:10:00|5625|5600|5625|5600|5625|5600|5625|5600|100
1638479700000|2021-12-02 21:15:00|5615|5615|5615|5600|5615|5615|5615|5600|2680
1638480300000|2021-12-02 21:25:00|||||||||2
1638480600000|2021-12-02 21:30:00|5625|5608|5625|5608|5625|5615|5625|5608|4672
1638480900000|2021-12-02 21:35:00|5630|5612|5630|5608|5630|5625|5630|5608|957
1638481200000|2021-12-02 21:40:00||5615||5608||5615||5608|251
1638481500000|2021-12-02 21:45:00|||||||||6
1638481800000|2021-12-02 21:50:00|5650|5617|5650|5630|5650|5630|5650|5608|521
1638482100000|2021-12-02 21:55:00|5640|5624|5650|5624|5650|5624|5640|5624|202
1638482400000|2021-12-02 22:00:00|5630||5630||5650||5630||8
1638482700000|2021-12-02 22:05:00|||||||||70
1638483600000|2021-12-02 22:20:00|||||||||2
1638483900000|2021-12-02 22:25:00|5625|5608|5625|5608|5625|5620|5625|5608|1029
1638484500000|2021-12-02 22:35:00|||||||||4
1638486000000|2021-12-02 23:00:00|||||||||100
1638486300000|2021-12-02 23:05:00|||||||||100
1638486600000|2021-12-02 23:10:00|5650||5650||5650||5622||397
1638486900000|2021-12-02 23:15:00|5640||5640||5640||5618||883
1638487200000|2021-12-02 23:20:00|5609||5609||5609||5609||252
1638487500000|2021-12-02 23:25:00|5640||5640||5640||5609||817
1638487800000|2021-12-02 23:30:00|||||||||174
1638489600000|2021-12-03 00:00:00|||||||||261
1638489900000|2021-12-03 00:05:00|||||||||1
1638490500000|2021-12-03 00:15:00||5600||5584||5600||5584|190
1638490800000|2021-12-03 00:20:00|5610|5582|5640|5582|5640|5582|5610|5582|2
1638491400000|2021-12-03 00:30:00||5608||5608||5608||5582|400
1638491700000|2021-12-03 00:35:00|5608|5582|5608|5582|5608|5582|5608|5582|200
1638492300000|2021-12-03 00:45:00|5640|5590|5640|5590|5640|5590|5640|5590|0
1638492600000|2021-12-03 00:50:00||5582||5582||5582||5582|50
1638492900000|2021-12-03 00:55:00||5580||5580||5580||5580|0
1638522000000|2021-12-03 09:00:00|5628|5584|5637|5611|5670|5617|5623|5584|373
1638522300000|2021-12-03 09:05:00|5640||5620||5670||5620||0
1638522600000|2021-12-03 09:10:00|5628||5625||5640||5621||60
1638522900000|2021-12-03 09:15:00|5631||5625||5631||5625||52
1638523200000|2021-12-03 09:20:00|5628||5639||5644||5623||0
1638523500000|2021-12-03 09:25:00|5628||5629||5634||5628||1
1638523800000|2021-12-03 09:30:00|5640||5628||5642||5622||90
1638524100000|2021-12-03 09:35:00|5621||5621||5642||5619||0
1638524400000|2021-12-03 09:40:00|5620||5622||5628||5620||6
1638524700000|2021-12-03 09:45:00|5628||5622||5628||5622||0
1638525000000|2021-12-03 09:50:00|5621||5616||5621||5616||0
1638525300000|2021-12-03 09:55:00|5615||5615||5615||5615||17
1638525900000|2021-12-03 10:05:00|||||||||1
1638526200000|2021-12-03 10:10:00|||||||||1
1638526800000|2021-12-03 10:20:00|5614|5604|5612|5592|5616|5604|5611|5554|288
1638527100000|2021-12-03 10:25:00|5616|5580|5612|5589|5616|5592|5612|5578|0
1638527400000|2021-12-03 10:30:00|5611|5578|5611|5580|5611|5592|5611|5578|0
1638527700000|2021-12-03 10:35:00|5610|5586|5610|5569|5616|5589|5610|5569|0
1638528000000|2021-12-03 10:40:00|5613|5580|5610|5580|5616|5586|5610|5569|1
1638528300000|2021-12-03 10:45:00|5609|5589|5611|5576|5616|5589|5609|5576|0
1638528600000|2021-12-03 10:50:00|5610|5580|5610|5580|5616|5589|5609|5580|0
1638528900000|2021-12-03 10:55:00|5616|5576|5611|5580|5616|5580|5611|5576|0
1638529200000|2021-12-03 11:00:00|5616|5579|5611|5582|5616|5582|5611|5579|1
1638529500000|2021-12-03 11:05:00|5616||5612||5616||5612||0
1638529800000|2021-12-03 11:10:00|5616|5592|5612|5582|5616|5592|5611|5582|5
1638530100000|2021-12-03 11:15:00|5611|5580|5611|5589|5616|5592|5611|5580|0
1638530400000|2021-12-03 11:20:00|5616|5580|5611|5589|5616|5589|5610|5580|0
1638530700000|2021-12-03 11:25:00|5610|5580|5610|5580|5616|5589|5610|5580|0
1638531000000|2021-12-03 11:30:00|5613|5589|5610|5580|5616|5589|5610|5580|0
1638531300000|2021-12-03 11:35:00|5613||5610||5616||5610||0
1638531600000|2021-12-03 11:40:00|5616|5586|5611|5589|5616|5592|5610|5586|0
1638531900000|2021-12-03 11:45:00|5613|5586|5611|5589|5616|5589|5610|5586|0
1638532200000|2021-12-03 11:50:00|5616|5586|5611|5586|5616|5589|5610|5586|0
1638532500000|2021-12-03 11:55:00|5616|5587|5613|5589|5616|5592|5611|5586|0
1638532800000|2021-12-03 12:00:00|5616|5586|5617|5610|5637|5615|5612|5586|968
1638533100000|2021-12-03 12:05:00|5616|5607|5614|5607|5616|5607|5614|5607|0
1638533400000|2021-12-03 12:10:00|5613||5613||5613||5613||0
1638533700000|2021-12-03 12:15:00|5612|5608|5611|5608|5612|5608|5611|5608|132
1638534000000|2021-12-03 12:20:00|5614|5609|5615|5612|5615|5612|5614|5609|817
1638534300000|2021-12-03 12:25:00|5616|5613|5628|5616|5631|5616|5616|5613|986
1638534600000|2021-12-03 12:30:00|5622|5619|5637|5622|5637|5622|5622|5619|284
1638534900000|2021-12-03 12:35:00|||||||||28
1638535200000|2021-12-03 12:40:00|||||||||100
1638535500000|2021-12-03 12:45:00|5628|5624|5636|5630|5636|5631|5627|5624|672
1638535800000|2021-12-03 12:50:00|5637|5631|5640|5635|5640|5636|5637|5630|758
1638536100000|2021-12-03 12:55:00|5638|5634|5633|5627|5638|5634|5633|5627|301
1638536700000|2021-12-03 13:05:00|5634|5629|5642|5637|5650|5642|5634|5629|2699
1638537000000|2021-12-03 13:10:00|5641||5641||5641||5641||4
1638537300000|2021-12-03 13:15:00|5642|5639|5632|5622|5642|5639|5628|5622|1553
1638537600000|2021-12-03 13:20:00|5639|5636|5641|5622|5642|5636|5636|5622|168
1638537900000|2021-12-03 13:25:00|5640|5615|5641|5596|5642|5618|5635|5595|192
1638538200000|2021-12-03 13:30:00|5642|5595|5644|5616|5670|5647|5638|5595|6091
1638538500000|2021-12-03 13:35:00|5643|5602|5642|5629|5664|5629|5641|5602|120
1638538800000|2021-12-03 13:40:00|5641|5616|5641|5628|5651|5628|5630|5605|527
1638539100000|2021-12-03 13:45:00|5632|5627|5630|5625|5634|5629|5628|5625|4037
1638539400000|2021-12-03 13:50:00|5631|5628|5627|5616|5631|5628|5627|5613|239
1638539700000|2021-12-03 13:55:00|||||||||10
1638540000000|2021-12-03 14:00:00|5628|5617|5639|5632|5639|5634|5628|5617|1393
1638540300000|2021-12-03 14:05:00|5640|5638|5638|5635|5640|5638|5638|5631|1589
1638540600000|2021-12-03 14:10:00|||||||||23
1638541200000|2021-12-03 14:20:00|5640|5636|5655|5635|5655|5636|5640|5635|202
1638541500000|2021-12-03 14:25:00|5642|5600|5642|5629|5655|5642|5638|5600|1871
1638541800000|2021-12-03 14:30:00|5630|5624|5679|5678|5682|5681|5630|5624|546166
1638542100000|2021-12-03 14:35:00|5680|5679|5664|5663|5681|5680|5651|5650|183369
1638542400000|2021-12-03 14:40:00|5665|5662|5652|5650|5673|5672|5649|5648|196910
1638542700000|2021-12-03 14:45:00|5651|5651|5647|5645|5663|5662|5646|5645|160677
1638543000000|2021-12-03 14:50:00|5648|5646|5642|5641|5650|5649|5639|5638|179277
1638543300000|2021-12-03 14:55:00|5643|5642|5641|5639|5656|5655|5639|5637|116016
1638543600000|2021-12-03 15:00:00|5640|5637|5641|5640|5644|5643|5619|5618|187803
1638543900000|2021-12-03 15:05:00|5642|5641|5633|5631|5656|5655|5632|5631|111484
1638544200000|2021-12-03 15:10:00|5632|5630|5620|5618|5640|5639|5615|5614|173067
1638544500000|2021-12-03 15:15:00|5619|5619|5624|5623|5633|5632|5619|5618|158353
1638544800000|2021-12-03 15:20:00|5625|5624|5624|5622|5625|5624|5610|5609|95434
1638545100000|2021-12-03 15:25:00|5623|5621|5636|5634|5638|5637|5616|5615|190922
1638545400000|2021-12-03 15:30:00|5635|5633|5630|5629|5638|5637|5625|5624|107658
1638545700000|2021-12-03 15:35:00|5631|5630|5646|5645|5650|5649|5624|5623|144303
1638546000000|2021-12-03 15:40:00|5647|5646|5639|5638|5649|5647|5638|5637|95665
1638546300000|2021-12-03 15:45:00|5640|5637|5645|5644|5645|5644|5633|5632|151700
1638546600000|2021-12-03 15:50:00|5644|5643|5650|5649|5652|5651|5638|5637|181819
1638546900000|2021-12-03 15:55:00|5649|5648|5643|5642|5654|5653|5643|5642|141216
1638547200000|2021-12-03 16:00:00|5642|5641|5649|5648|5655|5654|5641|5640|108820
1638547500000|2021-12-03 16:05:00|5648|5647|5651|5650|5653|5652|5638|5637|174934
1638547800000|2021-12-03 16:10:00|5650|5649|5668|5667|5668|5667|5646|5645|216713
1638548100000|2021-12-03 16:15:00|5667|5666|5668|5667|5672|5671|5656|5655|169679
1638548400000|2021-12-03 16:20:00|5667|5666|5673|5672|5683|5682|5663|5662|245577
1638548700000|2021-12-03 16:25:00|5674|5673|5665|5664|5679|5678|5665|5664|183214
1638549000000|2021-12-03 16:30:00|5664|5663|5653|5652|5665|5664|5647|5646|164049
1638549300000|2021-12-03 16:35:00|5654|5653|5647|5646|5659|5658|5641|5640|132823
1638549600000|2021-12-03 16:40:00|5648|5647|5640|5639|5653|5652|5637|5636|134458
1638549900000|2021-12-03 16:45:00|5639|5638|5636|5635|5648|5646|5633|5632|134876
1638550200000|2021-12-03 16:50:00|5635|5634|5626|5625|5640|5639|5626|5625|227107
1638550500000|2021-12-03 16:55:00|5627|5626|5629|5629|5632|5631|5625|5624|67504
1638550800000|2021-12-03 17:00:00|5630|5628|5620|5619|5632|5631|5620|5619|88708
1638551100000|2021-12-03 17:05:00|5621|5620|5622|5621|5627|5626|5609|5608|263394
1638551400000|2021-12-03 17:10:00|5623|5622|5617|5616|5623|5622|5612|5611|112379
1638551700000|2021-12-03 17:15:00|5618|5617|5625|5624|5627|5626|5614|5613|99851
1638552000000|2021-12-03 17:20:00|5626|5625|5628|5627|5630|5629|5619|5618|62727
1638552300000|2021-12-03 17:25:00|5627|5626|5622|5621|5627|5626|5618|5617|87244
1638552600000|2021-12-03 17:30:00|5621|5620|5612|5611|5622|5621|5609|5608|63356
1638552900000|2021-12-03 17:35:00|5613|5612|5627|5626|5630|5629|5612|5611|104201
1638553200000|2021-12-03 17:40:00|5628|5627|5621|5620|5629|5629|5618|5617|106932
1638553500000|2021-12-03 17:45:00|5620|5621|5610|5609|5622|5621|5606|5605|120001
1638553800000|2021-12-03 17:50:00|5609|5608|5601|5600|5612|5612|5598|5597|183458
1638554100000|2021-12-03 17:55:00|5602|5601|5603|5602|5605|5604|5595|5594|98232
1638554400000|2021-12-03 18:00:00|5602|5601|5600|5599|5603|5602|5593|5592|251797
1638554700000|2021-12-03 18:05:00|5599|5598|5605|5604|5606|5605|5598|5597|168905
1638555000000|2021-12-03 18:10:00|5606|5605|5596|5595|5607|5606|5593|5592|118574
1638555300000|2021-12-03 18:15:00|5597|5596|5603|5602|5606|5605|5593|5592|159669
1638555600000|2021-12-03 18:20:00|5604|5603|5612|5611|5613|5612|5603|5602|88100
1638555900000|2021-12-03 18:25:00|5611|5610|5603|5602|5613|5612|5603|5602|72389
1638556200000|2021-12-03 18:30:00|5602|5601|5595|5594|5603|5602|5593|5592|110843
1638556500000|2021-12-03 18:35:00|5596|5595|5599|5598|5599|5598|5593|5592|135007
1638556800000|2021-12-03 18:40:00|5600|5599|5598|5597|5603|5602|5596|5595|101833
1638557100000|2021-12-03 18:45:00|5597|5596|5592|5591|5602|5601|5588|5587|104852
1638557400000|2021-12-03 18:50:00|5593|5592|5590|5589|5597|5596|5589|5588|93601
1638557700000|2021-12-03 18:55:00|5591|5590|5589|5588|5597|5596|5585|5584|84945
1638558000000|2021-12-03 19:00:00|5590|5589|5591|5590|5592|5591|5583|5582|88758
1638558300000|2021-12-03 19:05:00|5592|5591|5590|5589|5595|5594|5587|5586|93989
1638558600000|2021-12-03 19:10:00|5589|5588|5589|5588|5594|5593|5586|5585|92724
1638558900000|2021-12-03 19:15:00|5588|5587|5574|5573|5588|5587|5574|5573|104849
1638559200000|2021-12-03 19:20:00|5575|5574|5588|5587|5589|5588|5567|5566|121129
1638559500000|2021-12-03 19:25:00|5587|5586|5583|5582|5590|5589|5579|5578|56462
1638559800000|2021-12-03 19:30:00|5584|5583|5585|5584|5586|5585|5579|5578|94770
1638560100000|2021-12-03 19:35:00|5586|5585|5583|5582|5590|5589|5581|5580|99068
1638560400000|2021-12-03 19:40:00|5584|5583|5591|5590|5592|5591|5581|5580|110203
1638560700000|2021-12-03 19:45:00|5592|5591|5582|5581|5593|5592|5582|5581|82229
1638561000000|2021-12-03 19:50:00|5581|5580|5581|5580|5589|5588|5579|5578|104070
1638561300000|2021-12-03 19:55:00|5582|5581|5583|5582|5590|5589|5581|5580|84649
1638561600000|2021-12-03 20:00:00|5584|5583|5591|5590|5591|5590|5575|5574|125291
1638561900000|2021-12-03 20:05:00|5590|5589|5578|5577|5594|5593|5577|5576|132196
1638562200000|2021-12-03 20:10:00|5579|5578|5595|5594|5595|5594|5579|5578|212251
1638562500000|2021-12-03 20:15:00|5594|5593|5590|5589|5598|5597|5585|5584|128370
1638562800000|2021-12-03 20:20:00|5591|5590|5610|5609|5610|5609|5590|5589|147346
1638563100000|2021-12-03 20:25:00|5609|5608|5613|5612|5618|5617|5609|5608|156320
1638563400000|2021-12-03 20:30:00|5614|5613|5622|5621|5624|5623|5613|5612|194740
1638563700000|2021-12-03 20:35:00|5621|5620|5612|5611|5624|5623|5608|5607|198282
1638564000000|2021-12-03 20:40:00|5613|5612|5607|5606|5617|5616|5606|5605|186607
1638564300000|2021-12-03 20:45:00|5606|5605|5613|5612|5613|5612|5601|5600|214675
1638564600000|2021-12-03 20:50:00|5614|5613|5614|5613|5626|5625|5603|5602|541796
1638564900000|2021-12-03 20:55:00|5615|5614|5627|5624|5634|5633|5615|5614|1516214
1638565200000|2021-12-03 21:00:00|5641|5623|5654|5628|5654|5641|5641|5623|14983
1638565500000|2021-12-03 21:05:00|5650|5623|5641|5623|5654|5623|5623|5572|12208
1638565800000|2021-12-03 21:10:00|5624|5598|5641|5623|5641|5623|5624|5572|1664
1638566100000|2021-12-03 21:15:00|||||||||3
1638566400000|2021-12-03 21:20:00|5623|5572|5641|5623|5641|5623|5623|5572|2509
1638566700000|2021-12-03 21:25:00|5623|5572|5641|5623|5641|5623|5623|5572|1000
1638567000000|2021-12-03 21:30:00|||||||||4
1638567900000|2021-12-03 21:45:00|5623|5617|5641|5623|5641|5623|5623|5617|564
1638568200000|2021-12-03 21:50:00|||||||||15
1638568500000|2021-12-03 21:55:00|5623|5611|5641|5623|5641|5623|5623|5611|2144
1638781200000|2021-12-06 09:00:00|5670|5614|5652|5628|5670|5628|5643|5581|262
1638781500000|2021-12-06 09:05:00|5670||5649||5670||5649||0
1638781800000|2021-12-06 09:10:00|5652||5655||5664||5639||73
1638782100000|2021-12-06 09:15:00|5670||5655||5670||5655||0
1638782400000|2021-12-06 09:20:00|5670||5655||5670||5655||0
1638782700000|2021-12-06 09:25:00|5661||5661||5661||5661||0
1638783000000|2021-12-06 09:30:00|5658|5629|5658|5629|5670|5629|5655|5629|1
1638783300000|2021-12-06 09:35:00|5670|5630|5652|5630|5670|5630|5652|5630|0
1638783600000|2021-12-06 09:40:00|5670||5655||5670||5652||0
1638783900000|2021-12-06 09:45:00|5658||5658||5658||5655||0
1638784200000|2021-12-06 09:50:00|5655||5648||5655||5646||0
1638784500000|2021-12-06 09:55:00|5647||5655||5670||5647||234
1638784800000|2021-12-06 10:00:00|5658||5670||5670||5655||0
1638785100000|2021-12-06 10:05:00|5669||5669||5669||5668||14
1638785400000|2021-12-06 10:10:00|5655||5655||5669||5655||20
1638785700000|2021-12-06 10:15:00|5652||5658||5669||5652||0
1638786000000|2021-12-06 10:20:00|5655||5667||5669||5655||23
1638786300000|2021-12-06 10:25:00|5658|5629|5670|5629|5670|5630|5645|5629|307
1638786600000|2021-12-06 10:30:00|5655|5628|5670|5620|5670|5628|5630|5619|200
1638786900000|2021-12-06 10:35:00|5652||5652||5661||5649||7
1638787200000|2021-12-06 10:40:00|5649||5649||5649||5649||0
1638787500000|2021-12-06 10:45:00|5652|5621|5657|5621|5662|5621|5652|5621|2
1638787800000|2021-12-06 10:50:00|5652||5647||5652||5646||0
1638788100000|2021-12-06 10:55:00|5646||5646||5646||5646||0
1638788400000|2021-12-06 11:00:00|5643||5643||5643||5643||5
1638789000000|2021-12-06 11:10:00|||||||||1
1638789300000|2021-12-06 11:15:00|5647|5632|5650|5632|5657|5635|5647|5624|222
1638789900000|2021-12-06 11:25:00|5649||5646||5649||5646||0
1638790200000|2021-12-06 11:30:00||5628||5624||5634||5624|115
1638791100000|2021-12-06 11:45:00||5643||5626||5643||5623|224
1638791700000|2021-12-06 11:55:00|5650|5625|5650|5636|5650|5636|5650|5625|0
1638792000000|2021-12-06 12:00:00|5648|5649|5648|5636|5648|5649|5648|5625|706
1638792300000|2021-12-06 12:05:00|5646|5637|5646|5641|5646|5641|5645|5637|50
1638792600000|2021-12-06 12:10:00||5639||5643||5643||5639|41
1638792900000|2021-12-06 12:15:00|5645|5644|5644|5640|5646|5644|5644|5640|528
1638793200000|2021-12-06 12:20:00|5646|5642|5646|5644|5646|5644|5646|5642|500
1638793500000|2021-12-06 12:25:00|5645|5645|5645|5642|5645|5645|5645|5637|702
1638793800000|2021-12-06 12:30:00|5646|5644|5646|5645|5648|5645|5646|5644|221
1638794100000|2021-12-06 12:35:00|5647|5642|5648|5646|5648|5647|5647|5642|967
1638794400000|2021-12-06 12:40:00|5650|5647|5650|5647|5650|5647|5650|5647|324
1638794700000|2021-12-06 12:45:00|5653|5648|5654|5651|5654|5651|5653|5648|893
1638795000000|2021-12-06 12:50:00|5653|5650|5648|5642|5654|5653|5643|5642|2790
1638795300000|2021-12-06 12:55:00|5647|5643|5653|5649|5654|5651|5647|5643|896
1638795600000|2021-12-06 13:00:00|5654|5650|5669|5662|5670|5668|5653|5650|3511
1638795900000|2021-12-06 13:05:00|5670|5659|5670|5662|5670|5669|5670|5659|1439
1638796200000|2021-12-06 13:10:00|5675|5665|5673|5666|5675|5670|5673|5665|648
1638796500000|2021-12-06 13:15:00|5675|5672|5674|5666|5675|5672|5674|5665|1076
1638796800000|2021-12-06 13:20:00|5675|5671|5668|5659|5675|5673|5668|5659|2556
1638797100000|2021-12-06 13:25:00|5671|5665|5670|5665|5671|5665|5670|5665|2
1638797400000|2021-12-06 13:30:00|5668|5659|5665|5659|5668|5665|5665|5657|1213
1638797700000|2021-12-06 13:35:00|5667|5662|5670|5667|5673|5668|5667|5662|2947
1638798000000|2021-12-06 13:40:00||5668||5668||5668||5668|5
1638798300000|2021-12-06 13:45:00|5668|5665|5667|5665|5668|5665|5667|5665|196
1638798600000|2021-12-06 13:50:00|||||||||10
1638798900000|2021-12-06 13:55:00|5664|5659|5663|5659|5665|5659|5663|5659|246
1638799200000|2021-12-06 14:00:00|5661|5657|5659|5657|5661|5658|5654|5629|1517
1638799500000|2021-12-06 14:05:00|5658|5655|5659|5655|5659|5655|5658|5655|193
1638799800000|2021-12-06 14:10:00|5660|5658|5665|5663|5665|5664|5660|5658|934
1638800100000|2021-12-06 14:15:00||5662||5662||5662||5661|25
1638800400000|2021-12-06 14:20:00|5667|5663|5664|5659|5667|5664|5664|5659|2642
1638800700000|2021-12-06 14:25:00|5665|5632|5670|5664|5673|5669|5645|5629|52399
1638801000000|2021-12-06 14:30:00|5673|5665|5670|5669|5697|5696|5653|5651|421413
1638801300000|2021-12-06 14:35:00|5669|5668|5698|5697|5705|5704|5666|5665|320264
1638801600000|2021-12-06 14:40:00|5697|5696|5710|5709|5711|5710|5677|5675|219497
1638801900000|2021-12-06 14:45:00|5709|5708|5689|5687|5715|5714|5682|5681|165476
1638802200000|2021-12-06 14:50:00|5688|5688|5677|5676|5702|5701|5677|5676|175938
1638802500000|2021-12-06 14:55:00|5678|5677|5687|5685|5698|5697|5673|5672|147914
1638802800000|2021-12-06 15:00:00|5686|5686|5661|5660|5690|5690|5660|5659|269667
1638803100000|2021-12-06 15:05:00|5662|5661|5650|5649|5672|5671|5648|5647|294499
1638803400000|2021-12-06 15:10:00|5649|5648|5670|5669|5676|5675|5647|5646|351769
1638803700000|2021-12-06 15:15:00|5671|5670|5680|5679|5684|5682|5666|5665|178427
1638804000000|2021-12-06 15:20:00|5679|5678|5679|5678|5687|5686|5671|5670|129865
1638804300000|2021-12-06 15:25:00|5678|5677|5680|5679|5685|5684|5676|5675|106591
1638804600000|2021-12-06 15:30:00|5681|5680|5658|5657|5682|5681|5657|5656|138016
1638804900000|2021-12-06 15:35:00|5657|5656|5677|5676|5682|5681|5653|5652|174852
1638805200000|2021-12-06 15:40:00|5678|5677|5674|5673|5688|5687|5673|5672|124075
1638805500000|2021-12-06 15:45:00|5675|5674|5672|5671|5680|5679|5663|5662|159295
1638805800000|2021-12-06 15:50:00|5673|5672|5664|5663|5675|5674|5660|5660|153931
1638806100000|2021-12-06 15:55:00|5665|5664|5667|5666|5672|5671|5662|5661|126591
1638806400000|2021-12-06 16:00:00|5668|5667|5677|5676|5678|5677|5663|5662|108127
1638806700000|2021-12-06 16:05:00|5678|5677|5667|5666|5683|5682|5663|5662|178329
1638807000000|2021-12-06 16:10:00|5668|5667|5664|5663|5671|5670|5653|5652|216868
1638807300000|2021-12-06 16:15:00|5663|5662|5679|5678|5682|5681|5660|5659|158587
1638807600000|2021-12-06 16:20:00|5678|5677|5675|5674|5678|5677|5666|5665|87383
1638807900000|2021-12-06 16:25:00|5676|5675|5678|5677|5685|5684|5675|5674|136976
1638808200000|2021-12-06 16:30:00|5677|5676|5681|5680|5688|5687|5671|5670|179144
1638808500000|2021-12-06 16:35:00|5682|5681|5676|5675|5685|5684|5675|5674|148028
1638808800000|2021-12-06 16:40:00|5675|5674|5678|5677|5680|5679|5669|5668|112275
1638809100000|2021-12-06 16:45:00|5679|5678|5667|5666|5685|5684|5665|5664|181805
1638809400000|2021-12-06 16:50:00|5668|5667|5676|5675|5678|5677|5668|5667|97379
1638809700000|2021-12-06 16:55:00|5677|5676|5676|5675|5683|5682|5674|5673|162641
1638810000000|2021-12-06 17:00:00|5675|5674|5678|5677|5679|5678|5671|5670|89123
1638810300000|2021-12-06 17:05:00|5679|5678|5676|5675|5680|5679|5672|5671|74910
1638810600000|2021-12-06 17:10:00|5677|5676|5675|5674|5683|5682|5675|5674|95927
1638810900000|2021-12-06 17:15:00|5676|5675|5683|5682|5683|5682|5673|5672|86965
1638811200000|2021-12-06 17:20:00|5682|5681|5686|5685|5694|5693|5681|5680|137105
1638811500000|2021-12-06 17:25:00|5687|5686|5689|5688|5691|5690|5686|5685|48001
1638811800000|2021-12-06 17:30:00|5688|5687|5692|5691|5692|5691|5684|5683|101529
1638812100000|2021-12-06 17:35:00|5693|5692|5689|5688|5694|5693|5687|5686|44587
1638812400000|2021-12-06 17:40:00|5688|5687|5688|5687|5691|5690|5685|5684|58967
1638812700000|2021-12-06 17:45:00|5689|5688|5688|5687|5695|5694|5688|5687|81468
1638813000000|2021-12-06 17:50:00|5689|5688|5693|5692|5694|5693|5686|5685|94101
1638813300000|2021-12-06 17:55:00|5692|5691|5691|5690|5693|5692|5688|5687|85329
1638813600000|2021-12-06 18:00:00|5692|5691|5699|5698|5700|5699|5689|5688|72949
1638813900000|2021-12-06 18:05:00|5698|5697|5697|5696|5700|5699|5696|5695|64646
1638814200000|2021-12-06 18:10:00|5696|5695|5684|5683|5697|5696|5684|5683|82009
1638814500000|2021-12-06 18:15:00|5685|5684|5693|5692|5695|5694|5684|5683|134687
1638814800000|2021-12-06 18:20:00|5692|5691|5697|5696|5699|5698|5692|5691|72287
1638815100000|2021-12-06 18:25:00|5698|5697|5708|5707|5711|5710|5698|5697|123993
1638815400000|2021-12-06 18:30:00|5709|5708|5708|5707|5711|5710|5705|5704|91596
1638815700000|2021-12-06 18:35:00|5709|5708|5698|5697|5709|5708|5697|5696|98736
1638816000000|2021-12-06 18:40:00|5699|5698|5706|5705|5706|5705|5699|5698|77915
1638816300000|2021-12-06 18:45:00|5705|5704|5705|5704|5709|5708|5704|5703|78451
1638816600000|2021-12-06 18:50:00|5706|5705|5713|5712|5713|5712|5705|5704|87630
1638816900000|2021-12-06 18:55:00|5714|5713|5712|5711|5717|5716|5710|5709|129884
1638817200000|2021-12-06 19:00:00|5711|5710|5707|5706|5712|5711|5707|5706|72771
1638817500000|2021-12-06 19:05:00|5706|5705|5694|5693|5707|5706|5693|5692|116463
1638817800000|2021-12-06 19:10:00|5695|5694|5710|5709|5710|5709|5695|5694|63689
1638818100000|2021-12-06 19:15:00|5709|5708|5708|5707|5712|5711|5707|5706|84278
1638818400000|2021-12-06 19:20:00|5707|5706|5714|5713|5715|5714|5704|5704|71327
1638818700000|2021-12-06 19:25:00|5713|5712|5714|5713|5716|5715|5712|5711|77660
1638819000000|2021-12-06 19:30:00|5715|5714|5714|5713|5716|5715|5710|5709|89186
1638819300000|2021-12-06 19:35:00|5713|5712|5714|5713|5715|5714|5704|5703|128550
1638819600000|2021-12-06 19:40:00|5713|5712|5703|5702|5713|5712|5702|5701|91043
1638819900000|2021-12-06 19:45:00|5704|5703|5699|5698|5704|5703|5698|5697|103040
1638820200000|2021-12-06 19:50:00|5698|5697|5702|5701|5705|5704|5696|5695|80268
1638820500000|2021-12-06 19:55:00|5701|5700|5696|5695|5704|5703|5696|5695|80165
1638820800000|2021-12-06 20:00:00|5695|5694|5687|5686|5697|5696|5685|5684|127536
1638821100000|2021-12-06 20:05:00|5686|5685|5686|5685|5688|5687|5680|5679|105325
1638821400000|2021-12-06 20:10:00|5685|5684|5693|5692|5695|5694|5683|5682|88464
1638821700000|2021-12-06 20:15:00|5694|5693|5692|5691|5697|5696|5691|5690|53440
1638822000000|2021-12-06 20:20:00|5691|5690|5692|5691|5696|5695|5691|5690|68555
1638822300000|2021-12-06 20:25:00|5691|5690|5686|5685|5691|5690|5683|5682|112751
1638822600000|2021-12-06 20:30:00|5687|5686|5700|5699|5700|5699|5686|5685|180570
1638822900000|2021-12-06 20:35:00|5699|5698|5706|5705|5707|5706|5698|5697|223822
1638823200000|2021-12-06 20:40:00|5705|5704|5703|5702|5717|5716|5703|5702|368021
1638823500000|2021-12-06 20:45:00|5704|5703|5700|5699|5704|5703|5692|5691|250290
1638823800000|2021-12-06 20:50:00|5701|5700|5708|5707|5713|5712|5699|5698|346701
1638824100000|2021-12-06 20:55:00|5707|5706|5696|5695|5707|5706|5693|5692|842173
1638824400000|2021-12-06 21:00:00|5697|5696|5714|5679|5714|5696|5697|5679|5172023
1638824700000|2021-12-06 21:05:00|5712||5712||5712||5712||5
1638825300000|2021-12-06 21:15:00|5711|5695|5711|5679|5711|5695|5707|5679|400
1638825900000|2021-12-06 21:25:00|5704||5711||5711||5704||18
1638826200000|2021-12-06 21:30:00|||||||||1
1638826500000|2021-12-06 21:35:00|||||||||113
1638826800000|2021-12-06 21:40:00|||||||||1
1638827100000|2021-12-06 21:45:00|5700|5692|5700|5692|5700|5692|5700|5692|21
1638827400000|2021-12-06 21:50:00||5694||5692||5694||5692|268
1638827700000|2021-12-06 21:55:00|5711|5700|5711|5692|5711|5700|5711|5692|220
1638828000000|2021-12-06 22:00:00|||||||||2
1638828300000|2021-12-06 22:05:00|||||||||13
1638828600000|2021-12-06 22:10:00|||||||||94
1638828900000|2021-12-06 22:15:00|||||||||92
1638829200000|2021-12-06 22:20:00|||||||||13
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00|||||||||88
1638830700000|2021-12-06 22:45:00|||||||||1
1638831000000|2021-12-06 22:50:00|||||||||44
1638834000000|2021-12-06 23:40:00|||||||||50
1638835800000|2021-12-07 00:10:00|5697||5711||5711||5693||310
1638836100000|2021-12-07 00:15:00|5696||5711||5711||5696||738
1638836400000|2021-12-07 00:20:00|||||||||32
1638837000000|2021-12-07 00:30:00|||||||||20
1638837900000|2021-12-07 00:45:00|||||||||42
1638838200000|2021-12-07 00:50:00|5710||5711||5711||5710||98
1638838500000|2021-12-07 00:55:00|||||||||10
1638867600000|2021-12-07 09:00:00|5754|5714|5729|5710|5754|5724|5723|5656|1374
1638867900000|2021-12-07 09:05:00|5728|5714|5727|5714|5733|5714|5719|5714|202
1638868200000|2021-12-07 09:10:00|5726||5729||5733||5726||2
1638868500000|2021-12-07 09:15:00|5728|5717|5728|5717|5728|5717|5728|5717|3
1638868800000|2021-12-07 09:20:00|5733||5729||5733||5728||1
1638869100000|2021-12-07 09:25:00|5728|5714|5729|5715|5733|5715|5717|5714|396
1638869400000|2021-12-07 09:30:00|5728|5717|5729|5715|5733|5717|5717|5715|315
1638869700000|2021-12-07 09:35:00|5715|5714|5721|5710|5733|5714|5714|5710|684
1638870000000|2021-12-07 09:40:00|5727||5722||5727||5722||50
1638870300000|2021-12-07 09:45:00|5733||5723||5733||5721||0
1638870600000|2021-12-07 09:50:00|5733|5712|5729|5712|5733|5712|5724|5712|1
1638870900000|2021-12-07 09:55:00|5727||5722||5733||5722||0
1638871200000|2021-12-07 10:00:00|5730||5726||5733||5720||0
1638871500000|2021-12-07 10:05:00|5733|5714|5729|5714|5733|5714|5725|5714|627
1638871800000|2021-12-07 10:10:00||5715||5718||5718||5715|0
1638872100000|2021-12-07 10:15:00|5733||5732||5733||5732||0
1638872400000|2021-12-07 10:20:00|5731|5715|5732|5720|5733|5720|5730|5715|1
1638873000000|2021-12-07 10:30:00|5731||5731||5733||5731||1
1638873300000|2021-12-07 10:35:00|5733|5725|5732|5718|5733|5725|5732|5715|216
1638873600000|2021-12-07 10:40:00||5725||5725||5725||5725|5
1638874200000|2021-12-07 10:50:00|5730|5721|5730|5725|5733|5725|5729|5721|1720
1638874500000|2021-12-07 10:55:00|5729|5715|5729|5725|5729|5725|5725|5715|2173
1638874800000|2021-12-07 11:00:00|5726|5718|5729|5713|5732|5718|5726|5713|0
1638875100000|2021-12-07 11:05:00|5728|5714|5729|5717|5731|5717|5728|5714|0
1638875400000|2021-12-07 11:10:00|5731|5714|5729|5717|5731|5717|5727|5713|0
1638875700000|2021-12-07 11:15:00|5731||5728||5731||5728||0
1638876000000|2021-12-07 11:20:00||5715||5719||5719||5715|186
1638876300000|2021-12-07 11:25:00|5727|5720|5729|5719|5733|5720|5722|5719|1495
1638876600000|2021-12-07 11:30:00|||||||||165
1638876900000|2021-12-07 11:35:00||5721||5721||5721||5719|456
1638877200000|2021-12-07 11:40:00|5721|5719|5729|5720|5729|5721|5721|5719|1127
1638877500000|2021-12-07 11:45:00||5719||5720||5720||5719|22
1638877800000|2021-12-07 11:50:00|5730||5729||5733||5729||1005
1638878100000|2021-12-07 11:55:00|5731|5729|5731|5721|5731|5729|5731|5720|1002
1638878400000|2021-12-07 12:00:00|5729|5726|5728|5721|5733|5730|5727|5720|1765
1638878700000|2021-12-07 12:05:00||5720||5723||5723||5720|681
1638879000000|2021-12-07 12:10:00|5730|5721|5730|5724|5730|5726|5730|5720|650
1638879300000|2021-12-07 12:15:00|5727|5722|5726|5724|5728|5727|5723|5720|1421
1638879600000|2021-12-07 12:20:00|5728|5722|5728|5725|5728|5725|5727|5722|523
1638879900000|2021-12-07 12:25:00|5730|5728|5731|5730|5731|5730|5729|5728|2924
1638880200000|2021-12-07 12:30:00|5733||5733||5733||5731||1544
1638880500000|2021-12-07 12:35:00|||||||||130
1638880800000|2021-12-07 12:40:00|||||||||906
1638881100000|2021-12-07 12:45:00||5728||5728||5728||5728|223
1638881400000|2021-12-07 12:50:00|5730||5733||5733||5730||161
1638881700000|2021-12-07 12:55:00||5729||5728||5731||5728|876
1638882000000|2021-12-07 13:00:00|5732||5733||5733||5732||191
1638882300000|2021-12-07 13:05:00||5730||5730||5730||5730|617
1638882600000|2021-12-07 13:10:00|5731|5728|5726|5722|5731|5728|5724|5722|2316
1638882900000|2021-12-07 13:15:00|5728||5728||5728||5726||204
1638883200000|2021-12-07 13:20:00|5726|5720|5718|5715|5726|5722|5718|5714|2384
1638883500000|2021-12-07 13:25:00|5720|5714|5732|5715|5732|5717|5720|5714|1006
1638883800000|2021-12-07 13:30:00|5729|5717|5721|5716|5729|5717|5721|5715|415
1638884100000|2021-12-07 13:35:00||5717||5716||5717||5716|19
1638884400000|2021-12-07 13:40:00|5722|5718|5728|5721|5728|5721|5722|5718|620
1638884700000|2021-12-07 13:45:00|5727|5720|5726|5722|5728|5722|5726|5720|85
1638885000000|2021-12-07 13:50:00|5728|5723|5728|5722|5731|5728|5725|5722|1654
1638885300000|2021-12-07 13:55:00|5729|5723|5731|5726|5731|5726|5722|5718|2544
1638885600000|2021-12-07 14:00:00|5729||5730||5731||5729||377
1638885900000|2021-12-07 14:05:00|5729|5725|5721|5717|5729|5725|5720|5716|2462
1638886200000|2021-12-07 14:10:00|5723|5720|5722|5719|5724|5721|5722|5719|383
1638886500000|2021-12-07 14:15:00|5723|5720|5721|5718|5724|5721|5721|5718|1524
1638886800000|2021-12-07 14:20:00|5722||5724||5724||5721||129
1638887100000|2021-12-07 14:25:00|5721|5717|5716|5700|5724|5717|5716|5696|949
1638887400000|2021-12-07 14:30:00|5704|5701|5725|5723|5752|5751|5703|5700|565239
1638887700000|2021-12-07 14:35:00|5726|5725|5721|5720|5738|5737|5711|5710|157611
1638888000000|2021-12-07 14:40:00|5720|5719|5743|5742|5743|5742|5716|5715|245111
1638888300000|2021-12-07 14:45:00|5744|5743|5737|5736|5749|5748|5736|5735|149002
1638888600000|2021-12-07 14:50:00|5738|5737|5730|5729|5739|5737|5709|5708|222471
1638888900000|2021-12-07 14:55:00|5731|5730|5733|5732|5743|5742|5729|5728|94714
1638889200000|2021-12-07 15:00:00|5732|5731|5737|5735|5741|5740|5728|5727|153300
1638889500000|2021-12-07 15:05:00|5736|5736|5732|5731|5740|5739|5729|5728|127398
1638889800000|2021-12-07 15:10:00|5731|5730|5740|5739|5749|5748|5731|5730|101320
1638890100000|2021-12-07 15:15:00|5741|5740|5744|5743|5745|5744|5738|5737|116506
1638890400000|2021-12-07 15:20:00|5743|5742|5743|5742|5755|5754|5743|5742|120679
1638890700000|2021-12-07 15:25:00|5744|5743|5733|5732|5744|5743|5733|5732|84053
1638891000000|2021-12-07 15:30:00|5734|5733|5740|5739|5740|5739|5732|5731|52665
1638891300000|2021-12-07 15:35:00|5741|5740|5739|5738|5747|5746|5739|5738|80957
1638891600000|2021-12-07 15:40:00|5740|5739|5748|5747|5750|5749|5739|5738|64740
1638891900000|2021-12-07 15:45:00|5749|5748|5758|5757|5759|5758|5748|5747|134343
1638892200000|2021-12-07 15:50:00|5759|5758|5772|5771|5773|5772|5759|5758|124503
1638892500000|2021-12-07 15:55:00|5771|5770|5780|5779|5784|5783|5770|5769|135524
1638892800000|2021-12-07 16:00:00|5779|5778|5789|5788|5789|5788|5777|5776|126202
1638893100000|2021-12-07 16:05:00|5790|5789|5792|5791|5799|5798|5790|5789|154890
1638893400000|2021-12-07 16:10:00|5793|5792|5791|5790|5793|5792|5783|5782|114495
1638893700000|2021-12-07 16:15:00|5792|5791|5797|5796|5803|5802|5790|5789|207639
1638894000000|2021-12-07 16:20:00|5796|5795|5799|5798|5802|5801|5796|5795|84119
1638894300000|2021-12-07 16:25:00|5800|5799|5805|5804|5805|5804|5795|5794|207432
1638894600000|2021-12-07 16:30:00|5804|5803|5791|5790|5804|5803|5790|5789|106643
1638894900000|2021-12-07 16:35:00|5792|5791|5802|5801|5802|5801|5792|5791|170164
1638895200000|2021-12-07 16:40:00|5803|5802|5807|5806|5808|5807|5803|5802|78881
1638895500000|2021-12-07 16:45:00|5808|5807|5800|5799|5808|5807|5797|5796|87728
1638895800000|2021-12-07 16:50:00|5801|5800|5806|5805|5808|5807|5799|5798|104534
1638896100000|2021-12-07 16:55:00|5805|5804|5798|5797|5806|5805|5797|5796|72346
1638896400000|2021-12-07 17:00:00|5797|5798|5799|5798|5801|5800|5796|5795|95011
1638896700000|2021-12-07 17:05:00|5800|5799|5809|5808|5812|5811|5799|5798|188246
1638897000000|2021-12-07 17:10:00|5810|5809|5815|5814|5818|5817|5809|5808|160381
1638897300000|2021-12-07 17:15:00|5816|5815|5811|5810|5816|5815|5811|5810|98629
1638897600000|2021-12-07 17:20:00|5812|5811|5803|5802|5812|5811|5803|5802|98101
1638897900000|2021-12-07 17:25:00|5804|5803|5806|5805|5810|5809|5799|5798|89129
1638898200000|2021-12-07 17:30:00|5807|5806|5803|5802|5812|5811|5801|5800|133499
1638898500000|2021-12-07 17:35:00|5804|5803|5802|5801|5809|5808|5801|5801|71096
1638898800000|2021-12-07 17:40:00|5803|5802|5795|5794|5803|5802|5793|5792|59431
1638899100000|2021-12-07 17:45:00|5796|5795|5790|5789|5796|5795|5789|5788|67669
1638899400000|2021-12-07 17:50:00|5789|5788|5801|5800|5801|5800|5789|5788|57912
1638899700000|2021-12-07 17:55:00|5802|5801|5808|5807|5809|5808|5802|5801|67592
1638900000000|2021-12-07 18:00:00|5809|5808|5804|5803|5810|5809|5802|5801|61229
1638900300000|2021-12-07 18:05:00|5805|5804|5810|5809|5813|5812|5805|5804|80027
1638900600000|2021-12-07 18:10:00|5811|5810|5809|5808|5812|5811|5805|5804|182264
1638900900000|2021-12-07 18:15:00|5810|5809|5819|5818|5819|5818|5809|5808|79498
1638901200000|2021-12-07 18:20:00|5820|5819|5815|5814|5822|5821|5815|5814|89752
1638901500000|2021-12-07 18:25:00|5814|5813|5817|5816|5818|5817|5813|5812|64497
1638901800000|2021-12-07 18:30:00|5816|5815|5803|5802|5816|5815|5803|5802|58311
1638902100000|2021-12-07 18:35:00|5802|5801|5801|5800|5802|5801|5793|5792|63995
1638902400000|2021-12-07 18:40:00|5802|5801|5803|5802|5807|5806|5802|5801|51219
1638902700000|2021-12-07 18:45:00|5804|5803|5802|5801|5804|5803|5801|5800|32539
1638903000000|2021-12-07 18:50:00|5803|5802|5800|5799|5807|5806|5800|5799|40754
1638903300000|2021-12-07 18:55:00|5799|5798|5796|5795|5801|5800|5796|5795|37669
1638903600000|2021-12-07 19:00:00|5795|5794|5793|5792|5795|5794|5789|5788|51394
1638903900000|2021-12-07 19:05:00|5792|5791|5802|5801|5802|5801|5791|5790|76965
1638904200000|2021-12-07 19:10:00|5803|5802|5802|5801|5803|5802|5798|5797|49356
1638904500000|2021-12-07 19:15:00|5801|5800|5802|5801|5803|5802|5800|5799|45080
1638904800000|2021-12-07 19:20:00|5801|5800|5802|5801|5802|5801|5799|5798|40470
1638905100000|2021-12-07 19:25:00|5803|5802|5807|5806|5808|5807|5803|5802|72618
1638905400000|2021-12-07 19:30:00|5808|5807|5807|5806|5809|5808|5805|5804|104438
1638905700000|2021-12-07 19:35:00|5806|5805|5802|5801|5806|5806|5798|5797|117889
1638906000000|2021-12-07 19:40:00|5801|5800|5803|5802|5803|5802|5799|5798|85239
1638906300000|2021-12-07 19:45:00|5804|5803|5803|5802|5804|5803|5800|5799|82218
1638906600000|2021-12-07 19:50:00|5802|5801|5806|5805|5806|5805|5802|5801|81485
1638906900000|2021-12-07 19:55:00|5805|5804|5799|5798|5809|5808|5797|5796|122673
1638907200000|2021-12-07 20:00:00|5798|5797|5802|5801|5802|5801|5795|5794|90841
1638907500000|2021-12-07 20:05:00|5803|5802|5810|5809|5815|5814|5802|5801|176487
1638907800000|2021-12-07 20:10:00|5811|5810|5809|5808|5811|5810|5803|5802|139495
1638908100000|2021-12-07 20:15:00|5810|5809|5800|5799|5813|5812|5800|5799|131753
1638908400000|2021-12-07 20:20:00|5799|5798|5791|5791|5801|5800|5791|5790|137478
1638908700000|2021-12-07 20:25:00|5792|5790|5798|5797|5801|5800|5791|5790|120523
1638909000000|2021-12-07 20:30:00|5797|5796|5800|5799|5801|5800|5795|5794|148576
1638909300000|2021-12-07 20:35:00|5801|5800|5796|5795|5802|5801|5794|5793|154977
1638909600000|2021-12-07 20:40:00|5795|5794|5802|5801|5803|5802|5795|5794|201455
1638909900000|2021-12-07 20:45:00|5803|5802|5797|5796|5803|5802|5792|5791|158344
1638910200000|2021-12-07 20:50:00|5796|5795|5795|5794|5799|5798|5785|5784|481324
1638910500000|2021-12-07 20:55:00|5796|5795|5809|5808|5813|5812|5793|5792|1100672
1638910800000|2021-12-07 21:00:00|5830|5807|5830|5790|5830|5817|5830|5790|4933
1638911100000|2021-12-07 21:05:00|5808|5808|5830|5790|5830|5808|5808|5790|323
1638911400000|2021-12-07 21:10:00|5817||5830||5830||5817||29
1638911700000|2021-12-07 21:15:00||5800||5800||5800||5790|174
1638912000000|2021-12-07 21:20:00|||||||||191
1638912600000|2021-12-07 21:30:00|||||||||1
1638913200000|2021-12-07 21:40:00|||||||||10
1638913800000|2021-12-07 21:50:00|||||||||12
1638914100000|2021-12-07 21:55:00|||||||||7
1638914700000|2021-12-07 22:05:00|5828||5828||5828||5828||54
1638915000000|2021-12-07 22:10:00|5818||5818||5818||5818||97
1638915300000|2021-12-07 22:15:00|5828||5828||5828||5828||20
1638915600000|2021-12-07 22:20:00|||||||||1
1638915900000|2021-12-07 22:25:00||5808||5808||5808||5808|18
1638916200000|2021-12-07 22:30:00|||||||||10
1638916500000|2021-12-07 22:35:00|5821||5828||5828||5821||52
1638917100000|2021-12-07 22:45:00|||||||||10
1638917400000|2021-12-07 22:50:00|||||||||1
1638917700000|2021-12-07 22:55:00|5825||5825||5825||5825||6
1638918000000|2021-12-07 23:00:00|||||||||7
1638918900000|2021-12-07 23:15:00|5815||5815||5815||5815||0
1638920700000|2021-12-07 23:45:00|5812|5800|5815|5803|5815|5803|5812|5800|1500
1638922200000|2021-12-08 00:10:00|||||||||12
1638922500000|2021-12-08 00:15:00|5806||5815||5815||5806||38
1638922800000|2021-12-08 00:20:00||5798||5798||5798||5798|0
1638924600000|2021-12-08 00:50:00||5805||5805||5805||5805|1
1638924900000|2021-12-08 00:55:00|||||||||15
1638954000000|2021-12-08 09:00:00|5839|5793|5830|5799|5844|5799|5830|5700|63
1638954300000|2021-12-08 09:05:00|5826|5796|5826|5796|5830|5796|5826|5796|15
1638954600000|2021-12-08 09:10:00|5830|5776|5823|5796|5830|5796|5823|5776|2
1638954900000|2021-12-08 09:15:00||5793||5796||5796||5793|0
1638955200000|2021-12-08 09:20:00|5826||5826||5830||5826||0
1638955500000|2021-12-08 09:25:00|5823||5823||5823||5823||0
1638955800000|2021-12-08 09:30:00|5826|5793|5823|5790|5830|5793|5817|5769|20
1638956100000|2021-12-08 09:35:00|5820|5772|5826|5790|5830|5790|5820|5764|200
1638956400000|2021-12-08 09:40:00|5830|5773|5830|5790|5830|5793|5820|5773|100
1638956700000|2021-12-08 09:45:00|5829|5700|5823|5790|5829|5790|5817|5700|0
1638957000000|2021-12-08 09:50:00||5787||5787||5787||5787|0
1638957300000|2021-12-08 09:55:00|5829|5790|5828|5787|5829|5790|5823|5781|0
1638957600000|2021-12-08 10:00:00|5829|5784|5828|5787|5829|5790|5820|5745|0
1638957900000|2021-12-08 10:05:00|5817|5784|5825|5784|5825|5784|5817|5784|2
1638958200000|2021-12-08 10:10:00|5820|5781|5823|5790|5829|5790|5817|5700|0
1638958500000|2021-12-08 10:15:00|5820|5787|5820|5790|5820|5790|5820|5787|0
1638958800000|2021-12-08 10:20:00|5823|5771|5826|5793|5829|5793|5823|5771|0
1638959100000|2021-12-08 10:25:00|5823|5790|5826|5787|5829|5790|5823|5787|0
1638959400000|2021-12-08 10:30:00|5829|5790|5823|5787|5829|5790|5820|5700|0
1638959700000|2021-12-08 10:35:00|5826|5790|5826|5790|5829|5790|5826|5778|3
1638960000000|2021-12-08 10:40:00|5829|5781|5826|5783|5829|5790|5820|5781|0
1638960300000|2021-12-08 10:45:00|5823|5784|5823|5786|5828|5787|5820|5784|0
1638960600000|2021-12-08 10:50:00|5820||5820||5828||5820||0
1638960900000|2021-12-08 10:55:00|5829||5823||5829||5823||6
1638961200000|2021-12-08 11:00:00||5787||5786||5797||5786|607
1638961500000|2021-12-08 11:05:00|5826|5808|5829|5776|5829|5819|5823|5700|1633
1638961800000|2021-12-08 11:10:00|5826|5700|5829|5802|5829|5824|5826|5700|1179
1638962100000|2021-12-08 11:15:00|||||||||1029
1638962400000|2021-12-08 11:20:00||5799||5802||5802||5799|0
1638962700000|2021-12-08 11:25:00||5796||5795||5796||5795|10
1638963000000|2021-12-08 11:30:00|||||||||1
1638963300000|2021-12-08 11:35:00|5826||5829||5829||5826||0
1638963600000|2021-12-08 11:40:00|5826|5772|5823|5787|5829|5787|5823|5772|1061
1638963900000|2021-12-08 11:45:00|5829|5775|5841|5790|5860|5835|5820|5700|1182
1638964200000|2021-12-08 11:50:00|5832|5784|5835|5775|5860|5830|5829|5750|1620
1638964500000|2021-12-08 11:55:00|5832|5796|5830|5796|5841|5808|5830|5775|3
1638964800000|2021-12-08 12:00:00||5793||5813||5813||5781|363
1638965100000|2021-12-08 12:05:00||5811||5814||5815||5811|0
1638965400000|2021-12-08 12:10:00|5829|5811|5826|5816|5829|5821|5826|5808|122
1638965700000|2021-12-08 12:15:00|5823|5817|5818|5810|5823|5818|5818|5808|304
1638966000000|2021-12-08 12:20:00||5815||5816||5816||5815|252
1638966300000|2021-12-08 12:25:00||5815||5815||5815||5811|82
1638966600000|2021-12-08 12:30:00||5816||5815||5816||5815|33
1638966900000|2021-12-08 12:35:00|||||||||23
1638967200000|2021-12-08 12:40:00|5817|5816|5816|5815|5817|5816|5816|5815|152
1638967500000|2021-12-08 12:45:00|5814|5808|5811|5808|5814|5808|5811|5808|213
1638967800000|2021-12-08 12:50:00|5812||5811||5812||5811||7
1638968100000|2021-12-08 12:55:00|5812||5811||5812||5811||27
1638968400000|2021-12-08 13:00:00|||||||||2
1638968700000|2021-12-08 13:05:00|5813|5812|5817|5812|5818|5814|5813|5810|402
1638969300000|2021-12-08 13:15:00|||||||||15
1638969600000|2021-12-08 13:20:00|5815|5810|5809|5804|5815|5810|5809|5804|600
1638969900000|2021-12-08 13:25:00|5810|5809|5810|5809|5810|5809|5810|5809|94
1638970200000|2021-12-08 13:30:00|5813|5804|5813|5804|5813|5804|5813|5804|2
1638970500000|2021-12-08 13:35:00|||||||||3
1638970800000|2021-12-08 13:40:00|5814|5810|5817|5811|5817|5811|5814|5810|203
1638971100000|2021-12-08 13:45:00|||||||||2
1638971400000|2021-12-08 13:50:00|5816|5812|5813|5811|5816|5812|5813|5811|104
1638971700000|2021-12-08 13:55:00||5810||5804||5810||5804|19
1638972000000|2021-12-08 14:00:00|||||||||2
1638972300000|2021-12-08 14:05:00|5814|5812|5817|5812|5817|5812|5814|5812|408
1638972600000|2021-12-08 14:10:00||5815||5815||5815||5815|24
1638973200000|2021-12-08 14:20:00|5818|5812|5818|5791|5818|5812|5818|5791|28
1638973500000|2021-12-08 14:25:00|5814|5800|5810|5790|5818|5800|5807|5790|508
1638973800000|2021-12-08 14:30:00|5809|5805|5807|5806|5815|5813|5791|5790|325604
1638974100000|2021-12-08 14:35:00|5806|5805|5800|5798|5813|5811|5793|5792|140350
1638974400000|2021-12-08 14:40:00|5801|5799|5801|5800|5809|5808|5787|5786|150563
1638974700000|2021-12-08 14:45:00|5802|5799|5779|5778|5802|5800|5777|5776|190347
1638975000000|2021-12-08 14:50:00|5778|5777|5776|5775|5783|5782|5770|5769|138374
1638975300000|2021-12-08 14:55:00|5777|5776|5768|5767|5780|5779|5767|5766|180768
1638975600000|2021-12-08 15:00:00|5767|5766|5764|5763|5773|5772|5760|5759|171630
1638975900000|2021-12-08 15:05:00|5765|5764|5756|5755|5770|5769|5754|5753|190199
1638976200000|2021-12-08 15:10:00|5757|5756|5755|5754|5764|5763|5754|5753|114937
1638976500000|2021-12-08 15:15:00|5754|5753|5757|5756|5762|5761|5754|5753|98098
1638976800000|2021-12-08 15:20:00|5758|5757|5763|5762|5766|5765|5757|5756|80610
1638977100000|2021-12-08 15:25:00|5762|5761|5737|5736|5762|5761|5737|5736|119385
1638977400000|2021-12-08 15:30:00|5738|5737|5737|5736|5746|5745|5737|5736|92032
1638977700000|2021-12-08 15:35:00|5736|5735|5727|5726|5736|5735|5725|5724|133143
1638978000000|2021-12-08 15:40:00|5726|5725|5728|5727|5733|5732|5725|5724|148389
1638978300000|2021-12-08 15:45:00|5729|5728|5719|5718|5729|5728|5715|5714|178897
1638978600000|2021-12-08 15:50:00|5720|5719|5707|5706|5724|5723|5706|5705|166822
1638978900000|2021-12-08 15:55:00|5708|5707|5701|5700|5710|5709|5698|5697|250778
1638979200000|2021-12-08 16:00:00|5702|5701|5696|5695|5703|5702|5696|5695|114425
1638979500000|2021-12-08 16:05:00|5695|5694|5698|5697|5699|5698|5689|5688|96776
1638979800000|2021-12-08 16:10:00|5697|5696|5696|5695|5702|5701|5694|5693|143228
1638980100000|2021-12-08 16:15:00|5697|5696|5700|5699|5704|5703|5693|5692|143117
1638980400000|2021-12-08 16:20:00|5699|5698|5703|5702|5709|5708|5698|5697|133816
1638980700000|2021-12-08 16:25:00|5704|5704|5709|5708|5710|5709|5703|5702|92566
1638981000000|2021-12-08 16:30:00|5708|5707|5693|5692|5709|5708|5691|5690|115911
1638981300000|2021-12-08 16:35:00|5692|5691|5695|5694|5701|5700|5690|5689|115831
1638981600000|2021-12-08 16:40:00|5694|5693|5698|5697|5705|5704|5689|5688|140063
1638981900000|2021-12-08 16:45:00|5699|5698|5708|5707|5711|5710|5698|5697|91338
1638982200000|2021-12-08 16:50:00|5709|5708|5710|5709|5710|5710|5700|5699|96383
1638982500000|2021-12-08 16:55:00|5709|5708|5711|5710|5712|5711|5706|5705|69777
1638982800000|2021-12-08 17:00:00|5710|5709|5710|5709|5711|5710|5705|5704|60968
1638983100000|2021-12-08 17:05:00|5709|5708|5710|5709|5715|5714|5708|5707|79650
1638983400000|2021-12-08 17:10:00|5711|5710|5712|5711|5712|5711|5708|5707|71830
1638983700000|2021-12-08 17:15:00|5713|5712|5708|5707|5713|5712|5707|5706|67818
1638984000000|2021-12-08 17:20:00|5707|5706|5699|5698|5709|5708|5699|5698|76306
1638984300000|2021-12-08 17:25:00|5700|5699|5699|5698|5702|5701|5696|5695|69375
1638984600000|2021-12-08 17:30:00|5700|5699|5693|5692|5702|5701|5688|5687|204602
1638984900000|2021-12-08 17:35:00|5694|5693|5687|5686|5697|5696|5684|5683|95698
1638985200000|2021-12-08 17:40:00|5686|5685|5679|5678|5689|5688|5678|5677|141109
1638985500000|2021-12-08 17:45:00|5678|5677|5677|5676|5682|5681|5677|5676|126464
1638985800000|2021-12-08 17:50:00|5678|5677|5670|5669|5681|5680|5668|5667|175827
1638986100000|2021-12-08 17:55:00|5669|5668|5677|5676|5677|5676|5663|5662|170554
1638986400000|2021-12-08 18:00:00|5678|5677|5675|5674|5679|5678|5665|5664|138959
1638986700000|2021-12-08 18:05:00|5676|5675|5683|5682|5685|5684|5676|5675|139938
1638987000000|2021-12-08 18:10:00|5684|5683|5698|5697|5699|5698|5684|5683|128132
1638987300000|2021-12-08 18:15:00|5699|5698|5706|5705|5706|5705|5697|5697|110660
1638987600000|2021-12-08 18:20:00|5707|5706|5714|5713|5715|5714|5705|5704|108665
1638987900000|2021-12-08 18:25:00|5715|5714|5714|5713|5719|5718|5714|5713|95769
1638988200000|2021-12-08 18:30:00|5715|5714|5701|5700|5716|5715|5698|5697|140250
1638988500000|2021-12-08 18:35:00|5700|5699|5701|5700|5705|5704|5698|5697|57546
1638988800000|2021-12-08 18:40:00|5700|5701|5712|5711|5713|5712|5700|5700|77076
1638989100000|2021-12-08 18:45:00|5714|5713|5709|5708|5716|5715|5708|5707|70636
1638989400000|2021-12-08 18:50:00|5708|5707|5719|5718|5720|5719|5708|5707|78065
1638989700000|2021-12-08 18:55:00|5718|5717|5724|5723|5726|5725|5718|5717|101268
1638990000000|2021-12-08 19:00:00|5723|5722|5713|5712|5723|5722|5712|5711|95030
1638990300000|2021-12-08 19:05:00|5714|5713|5707|5706|5715|5714|5704|5703|148593
1638990600000|2021-12-08 19:10:00|5706|5705|5703|5702|5709|5708|5700|5699|150866
1638990900000|2021-12-08 19:15:00|5704|5703|5698|5697|5707|5706|5698|5697|124670
1638991200000|2021-12-08 19:20:00|5699|5698|5717|5716|5717|5716|5696|5695|92309
1638991500000|2021-12-08 19:25:00|5718|5717|5717|5716|5720|5719|5716|5715|61501
1638991800000|2021-12-08 19:30:00|5716|5715|5718|5717|5720|5719|5715|5714|58108
1638992100000|2021-12-08 19:35:00|5719|5718|5721|5720|5721|5720|5716|5715|72195
1638992400000|2021-12-08 19:40:00|5720|5719|5717|5716|5721|5720|5716|5715|92401
1638992700000|2021-12-08 19:45:00|5716|5715|5726|5725|5726|5725|5715|5714|77543
1638993000000|2021-12-08 19:50:00|5725|5724|5730|5729|5734|5733|5725|5724|208828
1638993300000|2021-12-08 19:55:00|5731|5730|5738|5737|5740|5739|5731|5730|65211
1638993600000|2021-12-08 20:00:00|5739|5738|5745|5744|5745|5744|5736|5735|99014
1638993900000|2021-12-08 20:05:00|5744|5743|5741|5740|5745|5744|5740|5739|83333
1638994200000|2021-12-08 20:10:00|5742|5741|5740|5739|5743|5742|5738|5737|74261
1638994500000|2021-12-08 20:15:00|5741|5740|5729|5728|5741|5740|5728|5727|114683
1638994800000|2021-12-08 20:20:00|5728|5727|5716|5715|5729|5728|5714|5713|445884
1638995100000|2021-12-08 20:25:00|5717|5716|5715|5714|5723|5722|5705|5704|231495
1638995400000|2021-12-08 20:30:00|5716|5715|5711|5710|5718|5717|5706|5705|287594
1638995700000|2021-12-08 20:35:00|5710|5709|5704|5703|5710|5709|5704|5703|227395
1638996000000|2021-12-08 20:40:00|5703|5702|5699|5698|5703|5702|5696|5695|504928
1638996300000|2021-12-08 20:45:00|5700|5699|5698|5697|5701|5700|5694|5693|390178
1638996600000|2021-12-08 20:50:00|5700|5698|5699|5698|5707|5706|5695|5694|597534
1638996900000|2021-12-08 20:55:00|5698|5697|5701|5699|5705|5704|5698|5697|882310
1638997200000|2021-12-08 21:00:00|5702|5700|5702|5700|5702|5700|5702|5700|5268
1638997500000|2021-12-08 21:05:00|5692|5671|5714|5672|5714|5678|5692|5671|765
1638997800000|2021-12-08 21:10:00|5709|5702|5714|5702|5714|5702|5709|5702|2426
1638998100000|2021-12-08 21:15:00|||||||||1
1638998400000|2021-12-08 21:20:00|5708||5714||5714||5708||100
1638998700000|2021-12-08 21:25:00|||||||||28
1638999000000|2021-12-08 21:30:00|||||||||101
1638999300000|2021-12-08 21:35:00|5712||5712||5712||5712||13
1638999900000|2021-12-08 21:45:00|||||||||6
1639000500000|2021-12-08 21:55:00|5710|5690|5710|5690|5710|5690|5710|5690|1
1639000800000|2021-12-08 22:00:00|||||||||1055
1639001400000|2021-12-08 22:10:00||5700||5700||5700||5700|3
1639001700000|2021-12-08 22:15:00|||||||||500
1639002300000|2021-12-08 22:25:00|5714|5704|5714|5700|5714|5704|5714|5700|500
1639003500000|2021-12-08 22:45:00|||||||||5
1639004400000|2021-12-08 23:00:00|5724|5701|5730|5705|5732|5705|5724|5700|5
1639004700000|2021-12-08 23:05:00|5731|5703|5710|5701|5731|5710|5710|5701|659
1639005000000|2021-12-08 23:10:00|||||||||88
1639005300000|2021-12-08 23:15:00|||||||||2
1639006500000|2021-12-08 23:35:00|||||||||59
1639007400000|2021-12-08 23:50:00|||||||||2
1639008600000|2021-12-09 00:10:00||5704||5704||5704||5704|500
1639008900000|2021-12-09 00:15:00|5704|5703|5704|5680|5704|5703|5701|5680|1010
1639009500000|2021-12-09 00:25:00|||||||||3
1639009800000|2021-12-09 00:30:00|||||||||13
1639010100000|2021-12-09 00:35:00|||||||||10
1639011300000|2021-12-09 00:55:00||5685||5685||5685||5685|14
1639040400000|2021-12-09 09:00:00|5700|5657|5688|5655|5700|5658|5688|5646|0
1639040700000|2021-12-09 09:05:00|5685|5658|5688|5655|5688|5658|5685|5622|46
1639041000000|2021-12-09 09:10:00||5652||5658||5658||5625|0
1639041300000|2021-12-09 09:15:00||5655||5658||5658||5655|0
1639041600000|2021-12-09 09:20:00|5705|5655|5685|5661|5705|5680|5685|5621|70
1639041900000|2021-12-09 09:25:00|5688|5664|5688|5664|5688|5664|5688|5661|0
1639042200000|2021-12-09 09:30:00|5697|5658|5688|5661|5697|5661|5688|5621|1
1639042500000|2021-12-09 09:35:00|5681|5664|5685|5637|5688|5664|5677|5621|791
1639042800000|2021-12-09 09:40:00||5621||5637||5652||5621|0
1639043100000|2021-12-09 09:45:00|5688|5649|5685|5655|5688|5655|5685|5637|0
1639043400000|2021-12-09 09:50:00|5700|5658|5694|5658|5700|5658|5691|5658|60
1639043700000|2021-12-09 09:55:00||5655||5658||5658||5646|0
1639044000000|2021-12-09 10:00:00|5691|5655|5691|5658|5691|5658|5691|5655|0
1639044300000|2021-12-09 10:05:00|5694|5655|5694|5658|5700|5658|5694|5646|1
1639044600000|2021-12-09 10:10:00||5655||5658||5658||5655|0
1639044900000|2021-12-09 10:15:00||5661||5661||5661||5661|0
1639045200000|2021-12-09 10:20:00|5700|5640|5694|5666|5700|5666|5694|5640|0
1639045500000|2021-12-09 10:25:00|5693||5693||5693||5693||1
1639046100000|2021-12-09 10:35:00|5697||5697||5697||5697||0
1639046400000|2021-12-09 10:40:00|5700||5694||5700||5694||0
1639046700000|2021-12-09 10:45:00|5697|5667|5697|5673|5700|5673|5697|5666|1
1639047000000|2021-12-09 10:50:00|5700|5670|5700|5680|5700|5680|5697|5670|39
1639047300000|2021-12-09 10:55:00|||||||||1
1639047600000|2021-12-09 11:00:00|||||||||1
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00|||||||||2
1639049100000|2021-12-09 11:25:00|||||||||2
1639049700000|2021-12-09 11:35:00|5713|5688|5721|5710|5732|5714|5709|5680|8485
1639050000000|2021-12-09 11:40:00|5718|5709|5714|5691|5721|5709|5713|5679|595
1639050300000|2021-12-09 11:45:00||5681||5691||5691||5681|0
1639050600000|2021-12-09 11:50:00||5690||5691||5691||5690|0
1639050900000|2021-12-09 11:55:00|5712|5690|5714|5690|5714|5691|5712|5690|54
1639051200000|2021-12-09 12:00:00|5709|5691|5706|5691|5709|5691|5706|5690|20
1639051500000|2021-12-09 12:05:00|5714|5702|5714|5694|5714|5702|5714|5690|630
1639051800000|2021-12-09 12:10:00|5709|5703|5709|5703|5709|5703|5709|5691|885
1639052100000|2021-12-09 12:15:00|5708|5704|5718|5706|5736|5706|5708|5704|1297
1639052400000|2021-12-09 12:20:00|5724||5717||5724||5717||100
1639052700000|2021-12-09 12:25:00|5715||5715||5715||5715||0
1639053000000|2021-12-09 12:30:00|||||||||25
1639053900000|2021-12-09 12:45:00||5707||5707||5707||5707|0
1639054200000|2021-12-09 12:50:00|5718|5710|5717|5710|5718|5710|5717|5710|10
1639054500000|2021-12-09 12:55:00|5715|5707|5715|5707|5715|5707|5715|5707|90
1639054800000|2021-12-09 13:00:00|5717|5706|5715|5707|5717|5707|5715|5706|560
1639055100000|2021-12-09 13:05:00|5717|5710|5717|5711|5717|5711|5715|5710|397
1639055400000|2021-12-09 13:10:00|5713|5710|5714|5710|5717|5711|5711|5710|1690
1639055700000|2021-12-09 13:15:00|5713|5707|5714|5706|5714|5707|5713|5706|812
1639056000000|2021-12-09 13:20:00|||||||||1
1639056300000|2021-12-09 13:25:00|5717|5691|5717|5682|5717|5691|5708|5682|207
1639056600000|2021-12-09 13:30:00|5712|5683|5717|5693|5717|5693|5712|5676|181
1639056900000|2021-12-09 13:35:00|5699|5697|5709|5697|5710|5697|5699|5697|17
1639057200000|2021-12-09 13:40:00||5693||5693||5693||5693|265
1639057500000|2021-12-09 13:45:00|5705|5694|5701|5694|5705|5694|5699|5694|144
1639057800000|2021-12-09 13:50:00|5705|5693|5717|5700|5717|5700|5705|5693|935
1639058100000|2021-12-09 13:55:00|||||||||7
1639058400000|2021-12-09 14:00:00|||||||||1
1639058700000|2021-12-09 14:05:00|||||||||4
1639059000000|2021-12-09 14:10:00|5709|5701|5709|5703|5709|5703|5709|5701|121
1639059600000|2021-12-09 14:20:00|5710|5706|5724|5700|5725|5706|5710|5700|403
1639059900000|2021-12-09 14:25:00|5725||5724||5725||5724||13
1639060200000|2021-12-09 14:30:00|5718|5713|5735|5733|5745|5743|5694|5693|557301
1639060500000|2021-12-09 14:35:00|5734|5732|5722|5721|5749|5748|5715|5714|169120
1639060800000|2021-12-09 14:40:00|5721|5720|5721|5720|5729|5728|5710|5709|156247
1639061100000|2021-12-09 14:45:00|5720|5719|5711|5710|5720|5720|5707|5705|126296
1639061400000|2021-12-09 14:50:00|5712|5711|5722|5721|5723|5722|5705|5704|130791
1639061700000|2021-12-09 14:55:00|5721|5720|5721|5720|5727|5726|5705|5704|102798
1639062000000|2021-12-09 15:00:00|5722|5721|5734|5733|5735|5734|5721|5720|123562
1639062300000|2021-12-09 15:05:00|5733|5732|5736|5735|5742|5741|5729|5728|138077
1639062600000|2021-12-09 15:10:00|5737|5736|5740|5739|5746|5745|5734|5733|80194
1639062900000|2021-12-09 15:15:00|5739|5738|5743|5742|5744|5743|5733|5732|153033
1639063200000|2021-12-09 15:20:00|5742|5741|5739|5738|5747|5746|5738|5737|83668
1639063500000|2021-12-09 15:25:00|5740|5739|5736|5735|5744|5743|5732|5731|67689
1639063800000|2021-12-09 15:30:00|5735|5734|5736|5735|5740|5740|5722|5721|83180
1639064100000|2021-12-09 15:35:00|5737|5736|5738|5737|5742|5741|5733|5732|72904
1639064400000|2021-12-09 15:40:00|5739|5738|5742|5741|5751|5750|5737|5736|122672
1639064700000|2021-12-09 15:45:00|5743|5742|5756|5755|5760|5759|5742|5741|112107
1639065000000|2021-12-09 15:50:00|5755|5754|5751|5750|5756|5755|5744|5743|64505
1639065300000|2021-12-09 15:55:00|5750|5749|5753|5752|5755|5754|5749|5748|74737
1639065600000|2021-12-09 16:00:00|5754|5753|5752|5751|5755|5754|5748|5747|73712
1639065900000|2021-12-09 16:05:00|5753|5752|5753|5752|5755|5754|5747|5746|104200
1639066200000|2021-12-09 16:10:00|5752|5751|5750|5749|5758|5758|5749|5748|103815
1639066500000|2021-12-09 16:15:00|5751|5750|5758|5757|5758|5757|5749|5748|81236
1639066800000|2021-12-09 16:20:00|5759|5758|5759|5758|5759|5758|5753|5752|94657
1639067100000|2021-12-09 16:25:00|5758|5757|5761|5760|5764|5763|5756|5755|131725
1639067400000|2021-12-09 16:30:00|5760|5759|5729|5728|5761|5760|5729|5728|107202
1639067700000|2021-12-09 16:35:00|5728|5727|5730|5729|5738|5737|5728|5727|66982
1639068000000|2021-12-09 16:40:00|5731|5730|5724|5723|5732|5731|5722|5722|61552
1639068300000|2021-12-09 16:45:00|5723|5722|5713|5712|5724|5722|5711|5710|49631
1639068600000|2021-12-09 16:50:00|5714|5713|5723|5722|5723|5722|5713|5712|85673
1639068900000|2021-12-09 16:55:00|5724|5723|5723|5722|5727|5726|5718|5717|76113
1639069200000|2021-12-09 17:00:00|5722|5721|5724|5723|5728|5727|5722|5721|51821
1639069500000|2021-12-09 17:05:00|5723|5722|5730|5729|5730|5729|5721|5720|56830
1639069800000|2021-12-09 17:10:00|5731|5730|5733|5732|5737|5736|5730|5730|71773
1639070100000|2021-12-09 17:15:00|5732|5731|5731|5730|5737|5736|5730|5729|46074
1639070400000|2021-12-09 17:20:00|5730|5729|5736|5735|5738|5737|5730|5729|56321
1639070700000|2021-12-09 17:25:00|5735|5736|5731|5730|5737|5736|5731|5730|54440
1639071000000|2021-12-09 17:30:00|5730|5729|5736|5735|5736|5735|5727|5726|61226
1639071300000|2021-12-09 17:35:00|5735|5736|5740|5739|5743|5742|5735|5734|44450
1639071600000|2021-12-09 17:40:00|5739|5738|5743|5742|5747|5746|5739|5738|71235
1639071900000|2021-12-09 17:45:00|5742|5743|5753|5752|5753|5752|5741|5740|82766
1639072200000|2021-12-09 17:50:00|5752|5753|5758|5757|5760|5759|5752|5753|93547
1639072500000|2021-12-09 17:55:00|5759|5758|5762|5761|5764|5763|5758|5757|87570
1639072800000|2021-12-09 18:00:00|5761|5760|5756|5755|5761|5760|5747|5746|81836
1639073100000|2021-12-09 18:05:00|5757|5756|5762|5761|5763|5762|5755|5754|39258
1639073400000|2021-12-09 18:10:00|5761|5760|5759|5758|5763|5762|5757|5756|52276
1639073700000|2021-12-09 18:15:00|5760|5759|5766|5766|5767|5766|5760|5759|74576
1639074000000|2021-12-09 18:20:00|5767|5767|5765|5764|5769|5768|5762|5761|72432
1639074300000|2021-12-09 18:25:00|5764|5763|5765|5764|5766|5765|5761|5760|43720
1639074600000|2021-12-09 18:30:00|5764|5763|5764|5763|5766|5765|5759|5759|64362
1639074900000|2021-12-09 18:35:00|5765|5764|5773|5772|5775|5774|5765|5764|117693
1639075200000|2021-12-09 18:40:00|5772|5771|5767|5767|5776|5775|5767|5767|83446
1639075500000|2021-12-09 18:45:00|5768|5766|5774|5773|5775|5774|5767|5766|84807
1639075800000|2021-12-09 18:50:00|5773|5772|5764|5763|5773|5772|5762|5761|42102
1639076100000|2021-12-09 18:55:00|5765|5764|5772|5771|5774|5773|5764|5763|62095
1639076400000|2021-12-09 19:00:00|5771|5770|5772|5771|5779|5778|5769|5768|88743
1639076700000|2021-12-09 19:05:00|5771|5770|5773|5772|5774|5773|5770|5769|112567
1639077000000|2021-12-09 19:10:00|5774|5773|5776|5775|5777|5776|5769|5768|96998
1639077300000|2021-12-09 19:15:00|5777|5776|5779|5778|5781|5780|5773|5772|87792
1639077600000|2021-12-09 19:20:00|5780|5779|5780|5779|5784|5783|5778|5778|93961
1639077900000|2021-12-09 19:25:00|5779|5778|5772|5771|5780|5778|5771|5770|94716
1639078200000|2021-12-09 19:30:00|5771|5770|5768|5767|5773|5772|5763|5762|97875
1639078500000|2021-12-09 19:35:00|5767|5766|5764|5763|5767|5766|5760|5759|70349
1639078800000|2021-12-09 19:40:00|5765|5764|5763|5762|5766|5765|5761|5760|58703
1639079100000|2021-12-09 19:45:00|5762|5763|5765|5764|5766|5765|5762|5761|65210
1639079400000|2021-12-09 19:50:00|5766|5765|5762|5761|5766|5765|5762|5761|98226
1639079700000|2021-12-09 19:55:00|5763|5762|5756|5755|5763|5762|5753|5752|81622
1639080000000|2021-12-09 20:00:00|5757|5756|5761|5759|5761|5760|5756|5755|74436
1639080300000|2021-12-09 20:05:00|5760|5760|5759|5758|5764|5763|5758|5757|83986
1639080600000|2021-12-09 20:10:00|5758|5757|5761|5760|5765|5764|5757|5756|85356
1639080900000|2021-12-09 20:15:00|5760|5759|5758|5757|5760|5759|5756|5755|112276
1639081200000|2021-12-09 20:20:00|5757|5756|5759|5758|5763|5762|5757|5756|108064
1639081500000|2021-12-09 20:25:00|5758|5757|5767|5766|5770|5769|5757|5756|115719
1639081800000|2021-12-09 20:30:00|5766|5765|5769|5768|5772|5771|5764|5763|135320
1639082100000|2021-12-09 20:35:00|5770|5769|5771|5770|5775|5774|5768|5767|164470
1639082400000|2021-12-09 20:40:00|5772|5771|5767|5766|5776|5775|5767|5766|130881
1639082700000|2021-12-09 20:45:00|5768|5767|5773|5772|5777|5776|5768|5767|161502
1639083000000|2021-12-09 20:50:00|5772|5771|5760|5759|5773|5772|5759|5758|412022
1639083300000|2021-12-09 20:55:00|5761|5760|5756|5755|5764|5763|5753|5752|906717
1639083600000|2021-12-09 21:00:00|5757|5756|5768|5761|5789|5761|5757|5756|11979
1639083900000|2021-12-09 21:05:00|5765|5762|5761|5760|5789|5767|5761|5751|9660
1639084200000|2021-12-09 21:10:00|||||||||26
1639084500000|2021-12-09 21:15:00|||||||||163
1639084800000|2021-12-09 21:20:00|5784|5761|5789|5762|5789|5762|5762|5761|1635
1639085400000|2021-12-09 21:30:00|5771||5789||5789||5771||516
1639086300000|2021-12-09 21:45:00||5760||5760||5760||5760|737
1639086600000|2021-12-09 21:50:00|||||||||3
1639086900000|2021-12-09 21:55:00|||||||||1
1639087800000|2021-12-09 22:10:00|5775||5775||5775||5775||152
1639088100000|2021-12-09 22:15:00|||||||||3
1639088400000|2021-12-09 22:20:00|||||||||6
1639089000000|2021-12-09 22:30:00|||||||||2
1639089300000|2021-12-09 22:35:00|5774||5774||5774||5774||170
1639089600000|2021-12-09 22:40:00|||||||||66
1639089900000|2021-12-09 22:45:00|||||||||9
1639090200000|2021-12-09 22:50:00|||||||||1
1639090500000|2021-12-09 22:55:00|||||||||6
1639090800000|2021-12-09 23:00:00|||||||||1
1639091400000|2021-12-09 23:10:00|||||||||2
1639091700000|2021-12-09 23:15:00||5756||5756||5756||5756|0
1639092000000|2021-12-09 23:20:00|5759||5759||5759||5759||17
1639092300000|2021-12-09 23:25:00|5758||5774||5774||5757||10
1639093500000|2021-12-09 23:45:00|||||||||1
1639096500000|2021-12-10 00:35:00|||||||||32
1639096800000|2021-12-10 00:40:00|||||||||1
1639097700000|2021-12-10 00:55:00|||||||||9
1639126800000|2021-12-10 09:00:00|5789|5734|5784|5742|5800|5742|5775|5701|338
1639127100000|2021-12-10 09:05:00|5787|5745|5800|5739|5800|5745|5781|5733|110
1639127400000|2021-12-10 09:10:00|5775|5727|5800|5736|5800|5736|5775|5701|0
1639127700000|2021-12-10 09:15:00|5775|5733|5775|5739|5800|5739|5772|5733|12
1639128000000|2021-12-10 09:20:00|5772|5742|5775|5748|5786|5748|5772|5701|129
1639128300000|2021-12-10 09:25:00|5786|5751|5775|5751|5786|5751|5775|5745|2
1639128600000|2021-12-10 09:30:00|5778|5745|5775|5748|5789|5748|5775|5742|0
1639128900000|2021-12-10 09:35:00|5789|5745|5778|5748|5789|5748|5775|5742|127
1639129200000|2021-12-10 09:40:00|5789|5751|5787|5751|5800|5754|5781|5733|23
1639129500000|2021-12-10 09:45:00|5784|5748|5787|5737|5794|5751|5781|5737|2
1639129800000|2021-12-10 09:50:00|5784|5748|5784|5751|5794|5751|5781|5715|0
1639130100000|2021-12-10 09:55:00|5787|5736|5784|5751|5793|5751|5784|5736|0
1639130400000|2021-12-10 10:00:00|5781|5736|5784|5751|5794|5751|5781|5736|1
1639130700000|2021-12-10 10:05:00|5793|5754|5781|5751|5794|5754|5781|5736|0
1639131000000|2021-12-10 10:10:00|5794|5701|5800|5760|5800|5760|5779|5701|266
1639131300000|2021-12-10 10:15:00|5793|5757|5793|5757|5800|5757|5793|5757|10
1639131600000|2021-12-10 10:20:00|5800|5744|5799|5763|5800|5763|5793|5744|51
1639131900000|2021-12-10 10:25:00|5791|5760|5791|5760|5796|5760|5790|5757|0
1639132200000|2021-12-10 10:30:00|5796|5757|5791|5757|5796|5757|5790|5757|1
1639132500000|2021-12-10 10:35:00|5793|5751|5790|5757|5796|5757|5789|5751|0
1639132800000|2021-12-10 10:40:00|5789|5773|5790|5773|5793|5773|5789|5773|0
1639133100000|2021-12-10 10:45:00|5789||5793||5793||5788||61
1639134300000|2021-12-10 11:05:00|5796||5796||5796||5796||2
1639135500000|2021-12-10 11:25:00|5793||5793||5793||5793||0
1639136400000|2021-12-10 11:40:00|5800||5800||5800||5800||47
1639137300000|2021-12-10 11:55:00|5799||5800||5800||5799||0
1639137600000|2021-12-10 12:00:00|5799|5774|5800|5774|5800|5774|5799|5774|50
1639137900000|2021-12-10 12:05:00|5793|5773|5800|5774|5800|5774|5793|5773|168
1639138200000|2021-12-10 12:10:00|5790|5775|5787|5775|5790|5782|5779|5773|540
1639138500000|2021-12-10 12:15:00|5784|5777|5784|5777|5784|5777|5784|5777|0
1639139400000|2021-12-10 12:30:00|5781||5780||5781||5780||0
1639139700000|2021-12-10 12:35:00|5777|5773|5778|5774|5780|5774|5777|5773|238
1639140000000|2021-12-10 12:40:00|||||||||3
1639140600000|2021-12-10 12:50:00|5774|5773|5778|5773|5778|5773|5774|5773|352
1639140900000|2021-12-10 12:55:00|||||||||4
1639141200000|2021-12-10 13:00:00|5777||5777||5777||5777||351
1639141500000|2021-12-10 13:05:00|||||||||1
1639141800000|2021-12-10 13:10:00|||||||||1
1639142400000|2021-12-10 13:20:00|5778|5778|5780|5775|5780|5778|5778|5773|355
1639142700000|2021-12-10 13:25:00|5796|5773|5799|5773|5800|5773|5796|5773|165
1639143000000|2021-12-10 13:30:00|5800|5780|5786|5781|5800|5781|5786|5780|45
1639143300000|2021-12-10 13:35:00|5790|5782|5790|5783|5790|5783|5790|5782|100
1639143600000|2021-12-10 13:40:00|5786|5781|5790|5781|5790|5781|5786|5781|308
1639143900000|2021-12-10 13:45:00|5800|5784|5790|5784|5800|5784|5790|5784|591
1639144200000|2021-12-10 13:50:00|5791|5781|5787|5781|5791|5781|5787|5781|406
1639144500000|2021-12-10 13:55:00|||||||||17
1639144800000|2021-12-10 14:00:00|||||||||86
1639145100000|2021-12-10 14:05:00|||||||||8
1639145400000|2021-12-10 14:10:00|5792|5785|5785|5781|5792|5785|5784|5781|864
1639145700000|2021-12-10 14:15:00|5784|5780|5783|5780|5784|5780|5783|5780|185
1639146000000|2021-12-10 14:20:00|||||||||181
1639146300000|2021-12-10 14:25:00|5772|5758|5792|5764|5792|5788|5769|5758|9375
1639146600000|2021-12-10 14:30:00|5791|5787|5821|5819|5824|5822|5791|5787|533495
1639146900000|2021-12-10 14:35:00|5822|5820|5839|5838|5843|5842|5804|5803|219231
1639147200000|2021-12-10 14:40:00|5840|5839|5871|5870|5872|5871|5834|5833|330195
1639147500000|2021-12-10 14:45:00|5872|5871|5868|5866|5877|5876|5855|5854|329557
1639147800000|2021-12-10 14:50:00|5869|5867|5885|5884|5885|5884|5857|5856|232438
1639148100000|2021-12-10 14:55:00|5886|5885|5894|5893|5896|5895|5879|5878|238223
1639148400000|2021-12-10 15:00:00|5893|5892|5904|5903|5909|5908|5892|5891|357728
1639148700000|2021-12-10 15:05:00|5905|5904|5903|5902|5907|5906|5891|5890|145750
1639149000000|2021-12-10 15:10:00|5904|5903|5894|5893|5906|5905|5892|5891|111153
1639149300000|2021-12-10 15:15:00|5895|5894|5898|5897|5904|5903|5891|5891|104086
1639149600000|2021-12-10 15:20:00|5897|5896|5906|5905|5910|5909|5895|5894|180481
1639149900000|2021-12-10 15:25:00|5905|5904|5905|5904|5909|5909|5897|5896|109949
1639150200000|2021-12-10 15:30:00|5906|5905|5894|5892|5917|5916|5894|5892|164050
1639150500000|2021-12-10 15:35:00|5892|5891|5878|5877|5895|5894|5875|5874|176090
1639150800000|2021-12-10 15:40:00|5879|5878|5872|5871|5886|5885|5869|5868|321252
1639151100000|2021-12-10 15:45:00|5873|5872|5877|5877|5888|5887|5873|5872|103659
1639151400000|2021-12-10 15:50:00|5878|5876|5879|5878|5880|5879|5861|5860|135402
1639151700000|2021-12-10 15:55:00|5878|5877|5881|5880|5887|5886|5877|5876|83405
1639152000000|2021-12-10 16:00:00|5880|5879|5867|5866|5882|5881|5866|5865|87049
1639152300000|2021-12-10 16:05:00|5866|5865|5864|5863|5871|5870|5858|5857|82178
1639152600000|2021-12-10 16:10:00|5865|5864|5871|5870|5872|5871|5860|5859|78560
1639152900000|2021-12-10 16:15:00|5870|5869|5872|5870|5878|5877|5869|5868|87891
1639153200000|2021-12-10 16:20:00|5871|5871|5877|5876|5879|5878|5869|5868|70049
1639153500000|2021-12-10 16:25:00|5876|5875|5883|5882|5883|5882|5876|5875|89186
1639153800000|2021-12-10 16:30:00|5882|5881|5874|5873|5882|5881|5872|5871|76464
1639154100000|2021-12-10 16:35:00|5875|5874|5881|5880|5884|5883|5872|5871|42730
1639154400000|2021-12-10 16:40:00|5880|5879|5889|5889|5890|5889|5875|5874|90588
1639154700000|2021-12-10 16:45:00|5890|5888|5893|5892|5896|5895|5890|5888|54552
1639155000000|2021-12-10 16:50:00|5892|5891|5890|5889|5895|5894|5888|5887|53223
1639155300000|2021-12-10 16:55:00|5891|5890|5896|5895|5897|5896|5889|5888|67906
1639155600000|2021-12-10 17:00:00|5895|5894|5898|5897|5899|5898|5892|5891|52927
1639155900000|2021-12-10 17:05:00|5899|5898|5898|5897|5901|5900|5894|5893|83536
1639156200000|2021-12-10 17:10:00|5899|5898|5897|5896|5902|5901|5897|5896|55896
1639156500000|2021-12-10 17:15:00|5898|5897|5896|5895|5898|5897|5892|5891|57556
1639156800000|2021-12-10 17:20:00|5895|5894|5903|5902|5903|5902|5894|5893|147838
1639157100000|2021-12-10 17:25:00|5904|5903|5891|5890|5904|5903|5890|5889|52973
1639157400000|2021-12-10 17:30:00|5892|5891|5894|5893|5898|5897|5891|5890|163261
1639157700000|2021-12-10 17:35:00|5895|5894|5893|5892|5899|5898|5890|5889|77917
1639158000000|2021-12-10 17:40:00|5892|5891|5892|5891|5893|5892|5890|5889|39437
1639158300000|2021-12-10 17:45:00|5893|5892|5894|5894|5895|5894|5892|5891|21755
1639158600000|2021-12-10 17:50:00|5895|5893|5901|5900|5906|5905|5895|5893|89234
1639158900000|2021-12-10 17:55:00|5900|5899|5906|5905|5906|5905|5900|5899|34949
1639159200000|2021-12-10 18:00:00|5907|5906|5912|5911|5913|5912|5903|5902|61689
1639159500000|2021-12-10 18:05:00|5911|5910|5913|5912|5914|5913|5909|5908|46038
1639159800000|2021-12-10 18:10:00|5914|5913|5917|5916|5917|5916|5912|5911|42525
1639160100000|2021-12-10 18:15:00|5916|5915|5917|5916|5918|5917|5913|5912|86565
1639160400000|2021-12-10 18:20:00|5916|5915|5914|5913|5917|5916|5913|5912|31688
1639160700000|2021-12-10 18:25:00|5915|5914|5918|5917|5918|5917|5910|5909|81301
1639161000000|2021-12-10 18:30:00|5917|5916|5921|5920|5927|5926|5917|5916|104293
1639161300000|2021-12-10 18:35:00|5920|5919|5915|5914|5921|5920|5911|5910|57739
1639161600000|2021-12-10 18:40:00|5914|5913|5913|5912|5916|5915|5909|5908|75744
1639161900000|2021-12-10 18:45:00|5912|5913|5917|5916|5919|5918|5912|5913|76923
1639162200000|2021-12-10 18:50:00|5916|5915|5922|5921|5924|5923|5916|5915|95072
1639162500000|2021-12-10 18:55:00|5921|5920|5924|5923|5924|5923|5915|5914|166452
1639162800000|2021-12-10 19:00:00|5923|5922|5926|5925|5926|5925|5919|5918|83102
1639163100000|2021-12-10 19:05:00|5927|5926|5919|5918|5927|5926|5918|5917|63573
1639163400000|2021-12-10 19:10:00|5920|5919|5923|5922|5925|5924|5919|5918|75873
1639163700000|2021-12-10 19:15:00|5924|5923|5923|5922|5925|5924|5922|5921|30197
1639164000000|2021-12-10 19:20:00|5924|5923|5923|5922|5925|5924|5919|5918|56293
1639164300000|2021-12-10 19:25:00|5924|5923|5932|5931|5932|5931|5923|5922|84550
1639164600000|2021-12-10 19:30:00|5933|5932|5919|5918|5934|5933|5919|5918|137926
1639164900000|2021-12-10 19:35:00|5918|5917|5917|5916|5921|5920|5913|5912|106549
1639165200000|2021-12-10 19:40:00|5916|5915|5909|5908|5916|5915|5909|5908|51245
1639165500000|2021-12-10 19:45:00|5910|5909|5906|5905|5910|5909|5905|5904|71143
1639165800000|2021-12-10 19:50:00|5905|5904|5900|5899|5906|5905|5900|5899|47023
1639166100000|2021-12-10 19:55:00|5899|5898|5902|5901|5902|5901|5897|5896|64086
1639166400000|2021-12-10 20:00:00|5903|5902|5902|5901|5906|5905|5901|5900|58197
1639166700000|2021-12-10 20:05:00|5903|5902|5906|5905|5908|5907|5901|5900|79724
1639167000000|2021-12-10 20:10:00|5905|5904|5913|5912|5914|5913|5904|5903|68294
1639167300000|2021-12-10 20:15:00|5912|5911|5913|5912|5914|5913|5911|5910|83151
1639167600000|2021-12-10 20:20:00|5914|5913|5917|5916|5919|5918|5913|5912|99106
1639167900000|2021-12-10 20:25:00|5918|5917|5919|5918|5921|5920|5915|5914|63946
1639168200000|2021-12-10 20:30:00|5920|5919|5919|5918|5920|5919|5916|5915|87205
1639168500000|2021-12-10 20:35:00|5918|5917|5920|5919|5921|5920|5916|5915|100536
1639168800000|2021-12-10 20:40:00|5921|5920|5921|5920|5922|5921|5920|5919|141285
1639169100000|2021-12-10 20:45:00|5923|5919|5924|5920|5928|5924|5922|5918|11506
1639169400000|2021-12-10 20:50:00|5930|5924|5918|5914|5930|5925|5917|5913|12595
1639169700000|2021-12-10 20:55:00|5917|5913|5927|5923|5934|5930|5917|5913|30463
1639170000000|2021-12-10 21:00:00|5935|5914|5936|5880|5936|5914|5924|5880|3017383
1639170300000|2021-12-10 21:05:00||5910||5880||5910||5880|0
1639170600000|2021-12-10 21:10:00|5935||5935||5935||5935||169
1639171200000|2021-12-10 21:20:00|5918|5917|5924|5910|5925|5917|5918|5910|385
1639171500000|2021-12-10 21:25:00|5925|5924|5926|5910|5926|5924|5924|5910|212
1639171800000|2021-12-10 21:30:00|5920||5924||5924||5920||16
1639172100000|2021-12-10 21:35:00|5920||5924||5924||5920||77
1639172400000|2021-12-10 21:40:00||5913||5910||5917||5910|290
1639172700000|2021-12-10 21:45:00||5915||5915||5915||5915|4000
1639173000000|2021-12-10 21:50:00|5923|5910|5924|5913|5924|5913|5923|5910|1003
1639173300000|2021-12-10 21:55:00||5910||5910||5910||5910|105
1639386000000|2021-12-13 09:00:00|5948|5937|5937|5919|5950|5937|5937|5905|143
1639386300000|2021-12-13 09:05:00||5918||5916||5918||5916|41
1639386600000|2021-12-13 09:10:00|||||||||1
1639386900000|2021-12-13 09:15:00||5920||5920||5920||5920|0
1639387500000|2021-12-13 09:25:00|||||||||1
1639387800000|2021-12-13 09:30:00|5936||5946||5949||5936||150
1639388100000|2021-12-13 09:35:00|5949||5943||5949||5943||0
1639389000000|2021-12-13 09:50:00|5942|5919|5943|5930|5950|5930|5942|5919|51
1639389300000|2021-12-13 09:55:00|5942|5922|5942|5919|5946|5922|5930|5919|294
1639389600000|2021-12-13 10:00:00|||||||||1
1639389900000|2021-12-13 10:05:00||5905||5920||5920||5905|3
1639390200000|2021-12-13 10:10:00|5940|5918|5937|5915|5940|5919|5936|5913|10
1639390500000|2021-12-13 10:15:00|5936|5914|5937|5910|5940|5915|5929|5910|95
1639390800000|2021-12-13 10:20:00|5936||5934||5937||5934||0
1639391100000|2021-12-13 10:25:00|||||||||3
1639391700000|2021-12-13 10:35:00|||||||||21
1639392000000|2021-12-13 10:40:00|||||||||2
1639392300000|2021-12-13 10:45:00|5933||5939||5942||5933||2
1639392600000|2021-12-13 10:50:00|5934|5907|5916|5904|5939|5910|5916|5904|5
1639392900000|2021-12-13 10:55:00|5917|5889|5917|5898|5917|5898|5917|5889|39
1639393200000|2021-12-13 11:00:00|5933|5889|5927|5901|5942|5901|5926|5889|0
1639393800000|2021-12-13 11:10:00||5904||5901||5904||5901|0
1639394100000|2021-12-13 11:15:00|5926|5910|5917|5904|5927|5910|5917|5898|102
1639394400000|2021-12-13 11:20:00|5922|5898|5923|5901|5925|5901|5918|5898|0
1639394700000|2021-12-13 11:25:00|5921||5920||5925||5919||0
1639395000000|2021-12-13 11:30:00|5925|5892|5914|5892|5925|5892|5914|5892|73
1639395300000|2021-12-13 11:35:00|5921||5919||5921||5917||10
1639395600000|2021-12-13 11:40:00|5918|5882|5915|5882|5921|5889|5915|5882|2
1639395900000|2021-12-13 11:45:00|5919|5886|5915|5882|5921|5886|5914|5882|94
1639396200000|2021-12-13 11:50:00|5919|5886|5913|5886|5919|5886|5913|5882|0
1639396500000|2021-12-13 11:55:00|5921|5883|5913|5886|5921|5886|5912|5882|70
1639396800000|2021-12-13 12:00:00|5921|5882|5909|5886|5921|5905|5908|5882|1029
1639397100000|2021-12-13 12:05:00|5900||5909||5909||5900||428
1639397400000|2021-12-13 12:10:00|5908|5899|5909|5907|5909|5907|5908|5899|362
1639397700000|2021-12-13 12:15:00|5921|5908|5914|5907|5921|5908|5914|5907|215
1639398000000|2021-12-13 12:20:00|||||||||315
1639398300000|2021-12-13 12:25:00|5911|5901|5908|5902|5911|5902|5908|5901|467
1639398600000|2021-12-13 12:30:00|5911|5901|5908|5898|5911|5908|5908|5892|2750
1639398900000|2021-12-13 12:35:00|5905|5892|5905|5886|5905|5892|5905|5882|108
1639399200000|2021-12-13 12:40:00|5900|5889|5900|5883|5905|5893|5900|5883|358
1639399500000|2021-12-13 12:45:00||5892||5893||5893||5892|9
1639399800000|2021-12-13 12:50:00|5907|5896|5910|5904|5921|5908|5904|5896|1271
1639400100000|2021-12-13 12:55:00|5907|5901|5907|5901|5907|5901|5907|5901|99
1639400400000|2021-12-13 13:00:00|5905|5896|5905|5896|5905|5896|5905|5896|160
1639400700000|2021-12-13 13:05:00|||||||||48
1639401300000|2021-12-13 13:15:00|5903||5903||5903||5903||213
1639401600000|2021-12-13 13:20:00||5895||5895||5895||5895|3
1639401900000|2021-12-13 13:25:00||5896||5896||5896||5896|53
1639402500000|2021-12-13 13:35:00||5897||5897||5897||5897|225
1639402800000|2021-12-13 13:40:00|5921||5921||5921||5921||165
1639403100000|2021-12-13 13:45:00|||||||||10
1639403400000|2021-12-13 13:50:00|5918||5918||5918||5918||2
1639403700000|2021-12-13 13:55:00|5906|5902|5918|5902|5918|5902|5906|5902|93
1639404000000|2021-12-13 14:00:00|5906|5903|5903|5896|5918|5903|5898|5896|1501
1639404300000|2021-12-13 14:05:00|5905||5905||5905||5905||27
1639404600000|2021-12-13 14:10:00|||||||||18
1639404900000|2021-12-13 14:15:00|5903|5899|5920|5903|5925|5903|5899|5899|423
1639405200000|2021-12-13 14:20:00|5913|5904|5910|5902|5913|5904|5910|5902|580
1639405500000|2021-12-13 14:25:00|5903|5898|5910|5895|5910|5903|5903|5895|2745
1639405800000|2021-12-13 14:30:00|5912|5909|5927|5925|5952|5951|5912|5909|595323
1639406100000|2021-12-13 14:35:00|5926|5924|5914|5913|5938|5936|5907|5906|142953
1639406400000|2021-12-13 14:40:00|5913|5912|5906|5904|5927|5926|5905|5904|104293
1639406700000|2021-12-13 14:45:00|5905|5903|5906|5904|5910|5909|5895|5894|169073
1639407000000|2021-12-13 14:50:00|5905|5903|5907|5907|5909|5908|5893|5892|103389
1639407300000|2021-12-13 14:55:00|5910|5909|5885|5884|5911|5910|5882|5881|90967
1639407600000|2021-12-13 15:00:00|5884|5882|5877|5876|5888|5887|5868|5867|170175
1639407900000|2021-12-13 15:05:00|5878|5878|5877|5875|5886|5885|5872|5871|86352
1639408200000|2021-12-13 15:10:00|5876|5874|5894|5893|5897|5896|5875|5874|94260
1639408500000|2021-12-13 15:15:00|5895|5894|5902|5901|5906|5905|5895|5894|82745
1639408800000|2021-12-13 15:20:00|5903|5902|5901|5900|5906|5905|5899|5898|89386
1639409100000|2021-12-13 15:25:00|5902|5901|5898|5897|5902|5901|5892|5891|77711
1639409400000|2021-12-13 15:30:00|5897|5896|5895|5894|5898|5897|5890|5889|83785
1639409700000|2021-12-13 15:35:00|5896|5895|5890|5889|5902|5901|5890|5889|229378
1639410000000|2021-12-13 15:40:00|5888|5887|5893|5892|5895|5894|5887|5886|114799
1639410300000|2021-12-13 15:45:00|5894|5893|5890|5889|5898|5897|5890|5889|158450
1639410600000|2021-12-13 15:50:00|5889|5888|5885|5884|5893|5892|5883|5882|90937
1639410900000|2021-12-13 15:55:00|5884|5883|5882|5881|5887|5886|5880|5879|112893
1639411200000|2021-12-13 16:00:00|5881|5880|5873|5872|5882|5881|5868|5867|76663
1639411500000|2021-12-13 16:05:00|5874|5873|5876|5875|5882|5881|5873|5872|50383
1639411800000|2021-12-13 16:10:00|5877|5876|5879|5878|5882|5881|5875|5874|60764
1639412100000|2021-12-13 16:15:00|5880|5879|5880|5879|5882|5881|5873|5872|66208
1639412400000|2021-12-13 16:20:00|5881|5880|5880|5879|5883|5882|5878|5877|73427
1639412700000|2021-12-13 16:25:00|5881|5880|5889|5888|5891|5890|5877|5876|114137
1639413000000|2021-12-13 16:30:00|5888|5887|5888|5887|5894|5893|5885|5884|86005
1639413300000|2021-12-13 16:35:00|5890|5888|5888|5887|5892|5891|5880|5879|76290
1639413600000|2021-12-13 16:40:00|5889|5888|5897|5896|5900|5899|5889|5888|53141
1639413900000|2021-12-13 16:45:00|5898|5897|5900|5899|5900|5899|5897|5896|42870
1639414200000|2021-12-13 16:50:00|5901|5900|5895|5894|5902|5901|5893|5892|59345
1639414500000|2021-12-13 16:55:00|5896|5895|5901|5900|5902|5901|5893|5892|29103
1639414800000|2021-12-13 17:00:00|5900|5899|5902|5901|5903|5902|5895|5894|50935
1639415100000|2021-12-13 17:05:00|5901|5900|5899|5898|5902|5901|5899|5898|38491
1639415400000|2021-12-13 17:10:00|5898|5897|5903|5902|5905|5904|5898|5897|31034
1639415700000|2021-12-13 17:15:00|5904|5903|5907|5906|5909|5908|5900|5899|199934
1639416000000|2021-12-13 17:20:00|5908|5907|5921|5920|5923|5922|5908|5907|141859
1639416300000|2021-12-13 17:25:00|5922|5921|5921|5920|5927|5926|5919|5918|99991
1639416600000|2021-12-13 17:30:00|5920|5919|5921|5920|5921|5920|5918|5917|38452
1639416900000|2021-12-13 17:35:00|5922|5921|5920|5919|5922|5921|5916|5915|40588
1639417200000|2021-12-13 17:40:00|5919|5918|5918|5917|5922|5921|5915|5914|38557
1639417500000|2021-12-13 17:45:00|5917|5916|5913|5912|5917|5916|5912|5911|23530
1639417800000|2021-12-13 17:50:00|5914|5913|5911|5910|5916|5915|5911|5910|32456
1639418100000|2021-12-13 17:55:00|5912|5911|5913|5912|5915|5914|5911|5910|39373
1639418400000|2021-12-13 18:00:00|5912|5911|5910|5909|5914|5913|5908|5907|37399
1639418700000|2021-12-13 18:05:00|5909|5908|5911|5910|5914|5913|5909|5908|60111
1639419000000|2021-12-13 18:10:00|5910|5909|5905|5904|5910|5909|5904|5903|30080
1639419300000|2021-12-13 18:15:00|5904|5903|5907|5906|5909|5908|5902|5901|41844
1639419600000|2021-12-13 18:20:00|5906|5905|5904|5903|5907|5906|5903|5902|27623
1639419900000|2021-12-13 18:25:00|5903|5902|5904|5903|5904|5903|5901|5900|29898
1639420200000|2021-12-13 18:30:00|5905|5904|5900|5899|5905|5904|5899|5898|57604
1639420500000|2021-12-13 18:35:00|5899|5898|5896|5895|5900|5899|5894|5893|38206
1639420800000|2021-12-13 18:40:00|5895|5894|5899|5898|5901|5900|5895|5894|47118
1639421100000|2021-12-13 18:45:00|5898|5897|5890|5889|5901|5900|5890|5889|57372
1639421400000|2021-12-13 18:50:00|5891|5890|5888|5887|5892|5891|5885|5884|86227
1639421700000|2021-12-13 18:55:00|5887|5886|5885|5884|5888|5887|5882|5882|69111
1639422000000|2021-12-13 19:00:00|5884|5883|5888|5887|5892|5891|5884|5883|42453
1639422300000|2021-12-13 19:05:00|5889|5888|5891|5890|5891|5890|5887|5886|33979
1639422600000|2021-12-13 19:10:00|5892|5891|5889|5888|5893|5892|5888|5887|36472
1639422900000|2021-12-13 19:15:00|5890|5889|5890|5889|5893|5892|5889|5888|37607
1639423200000|2021-12-13 19:20:00|5891|5890|5890|5889|5896|5895|5890|5889|34960
1639423500000|2021-12-13 19:25:00|5889|5888|5883|5882|5890|5889|5883|5882|62490
1639423800000|2021-12-13 19:30:00|5882|5881|5884|5883|5884|5883|5880|5879|37635
1639424100000|2021-12-13 19:35:00|5883|5882|5889|5888|5889|5888|5883|5882|34600
1639424400000|2021-12-13 19:40:00|5890|5889|5880|5879|5890|5889|5879|5878|44198
1639424700000|2021-12-13 19:45:00|5881|5880|5880|5879|5881|5880|5878|5877|28785
1639425000000|2021-12-13 19:50:00|5879|5878|5881|5880|5881|5880|5878|5877|31900
1639425300000|2021-12-13 19:55:00|5882|5881|5880|5879|5885|5884|5878|5877|77335
1639425600000|2021-12-13 20:00:00|5881|5880|5877|5876|5883|5882|5877|5876|45283
1639425900000|2021-12-13 20:05:00|5878|5877|5872|5871|5879|5878|5872|5871|70367
1639426200000|2021-12-13 20:10:00|5871|5870|5873|5872|5875|5874|5870|5869|68780
1639426500000|2021-12-13 20:15:00|5874|5873|5875|5874|5875|5874|5873|5872|63902
1639426800000|2021-12-13 20:20:00|5876|5875|5877|5876|5879|5878|5872|5871|74703
1639427100000|2021-12-13 20:25:00|5878|5877|5877|5876|5879|5878|5875|5874|82314
1639427400000|2021-12-13 20:30:00|5876|5875|5885|5884|5885|5884|5876|5875|79412
1639427700000|2021-12-13 20:35:00|5886|5885|5884|5883|5887|5886|5882|5881|86536
1639428000000|2021-12-13 20:40:00|5883|5882|5877|5876|5886|5885|5876|5875|133879
1639428300000|2021-12-13 20:45:00|5876|5875|5877|5876|5884|5883|5876|5875|94001
1639428600000|2021-12-13 20:50:00|5876|5875|5857|5856|5876|5875|5855|5854|523902
1639428900000|2021-12-13 20:55:00|5858|5857|5864|5861|5867|5866|5856|5855|989080
1639429200000|2021-12-13 21:00:00|5863|5845|5875|5861|5875|5861|5863|5845|3386950
1639429500000|2021-12-13 21:05:00|5870|5855|5859|5855|5870|5855|5859|5855|1671
1639429800000|2021-12-13 21:10:00|||||||||175
1639430100000|2021-12-13 21:15:00|||||||||230
1639430400000|2021-12-13 21:20:00|5858|5858|5860|5858|5860|5858|5858|5858|965
1639430700000|2021-12-13 21:25:00|5861|5855|5861|5855|5861|5857|5861|5855|2050
1639431000000|2021-12-13 21:30:00|||||||||16
1639431300000|2021-12-13 21:35:00||5858||5858||5858||5858|20
1639431600000|2021-12-13 21:40:00||5859||5858||5859||5858|1988
1639431900000|2021-12-13 21:45:00||5859||5858||5859||5858|1968
1639432200000|2021-12-13 21:50:00||5855||5855||5855||5855|2042
1639432500000|2021-12-13 21:55:00|||||||||2037
1639432800000|2021-12-13 22:00:00|||||||||10
1639433100000|2021-12-13 22:05:00|5860||5861||5861||5860||1349
1639433400000|2021-12-13 22:10:00|||||||||151
1639433700000|2021-12-13 22:15:00|||||||||34
1639434000000|2021-12-13 22:20:00||5851||5850||5851||5850|207
1639434300000|2021-12-13 22:25:00|5860||5860||5860||5860||0
1639434600000|2021-12-13 22:30:00|||||||||33
1639434900000|2021-12-13 22:35:00|||||||||1
1639435200000|2021-12-13 22:40:00|||||||||1
1639435500000|2021-12-13 22:45:00|||||||||28
1639435800000|2021-12-13 22:50:00|||||||||1
1639436400000|2021-12-13 23:00:00|5885|5847|5885|5847|5885|5861|5885|5847|1545
1639436700000|2021-12-13 23:05:00||5850||5855||5870||5847|73
1639437000000|2021-12-13 23:10:00||5880||5855||5880||5855|600
1639437300000|2021-12-13 23:15:00|5865||5865||5865||5865||2
1639437600000|2021-12-13 23:20:00|5860|5860|5865|5860|5865|5860|5860|5860|801
1639437900000|2021-12-13 23:25:00|5885|5865|5885|5860|5885|5867|5885|5860|450
1639438200000|2021-12-13 23:30:00|||||||||125
1639438500000|2021-12-13 23:35:00||5861||5861||5867||5860|29
1639439400000|2021-12-13 23:50:00|||||||||100
1639439700000|2021-12-13 23:55:00|||||||||7
1639440000000|2021-12-14 00:00:00|||||||||1
1639440300000|2021-12-14 00:05:00|||||||||25
1639440600000|2021-12-14 00:10:00||5870||5860||5871||5860|2
1639440900000|2021-12-14 00:15:00|||||||||8
1639441200000|2021-12-14 00:20:00|||||||||11
1639441500000|2021-12-14 00:25:00|||||||||50
1639442100000|2021-12-14 00:35:00||5865||5862||5865||5862|0
1639443300000|2021-12-14 00:55:00|||||||||120
1639472400000|2021-12-14 09:00:00|5890|5864|5883|5847|5960|5864|5882|5830|146
1639472700000|2021-12-14 09:05:00|5860|5844|5860|5841|5860|5844|5860|5836|2
1639473000000|2021-12-14 09:10:00||5833||5841||5841||5833|4
1639473300000|2021-12-14 09:15:00||5838||5841||5841||5838|0
1639473600000|2021-12-14 09:20:00||5838||5838||5841||5838|2
1639473900000|2021-12-14 09:25:00||5841||5841||5844||5830|296
1639474200000|2021-12-14 09:30:00||5844||5841||5844||5830|0
1639474500000|2021-12-14 09:35:00||5844||5838||5844||5830|250
1639474800000|2021-12-14 09:40:00|5859|5831|5859|5838|5859|5838|5859|5831|0
1639475100000|2021-12-14 09:45:00||5835||5838||5838||5830|0
1639475400000|2021-12-14 09:50:00||5830||5830||5838||5830|0
1639475700000|2021-12-14 09:55:00||5835||5831||5835||5830|0
1639476000000|2021-12-14 10:00:00||5832||5830||5835||5830|600
1639476300000|2021-12-14 10:05:00||5832||5830||5832||5830|1
1639476600000|2021-12-14 10:10:00||5831||5830||5831||5830|0
1639477500000|2021-12-14 10:25:00||5836||5836||5836||5836|0
1639478400000|2021-12-14 10:40:00||5841||5841||5841||5841|1
1639478700000|2021-12-14 10:45:00|||||||||10
1639479300000|2021-12-14 10:55:00||5844||5844||5844||5844|0
1639479600000|2021-12-14 11:00:00|||||||||10
1639480200000|2021-12-14 11:10:00|5858||5858||5858||5858||0
1639480500000|2021-12-14 11:15:00|5855|5841|5858|5841|5858|5841|5844|5841|1203
1639481100000|2021-12-14 11:25:00||5843||5841||5843||5841|211
1639481400000|2021-12-14 11:30:00|||||||||1
1639481700000|2021-12-14 11:35:00|||||||||4
1639482000000|2021-12-14 11:40:00|||||||||1
1639482300000|2021-12-14 11:45:00|||||||||86
1639482600000|2021-12-14 11:50:00|5859|5848|5859|5847|5859|5848|5859|5841|906
1639483200000|2021-12-14 12:00:00||5842||5844||5844||5841|14
1639483500000|2021-12-14 12:05:00||5841||5844||5844||5841|0
1639483800000|2021-12-14 12:10:00|5857|5849|5856|5849|5857|5849|5856|5849|2
1639484100000|2021-12-14 12:15:00|5855||5855||5855||5855||0
1639484400000|2021-12-14 12:20:00|5856||5860||5860||5856||200
1639484700000|2021-12-14 12:25:00|5855||5855||5855||5855||0
1639485000000|2021-12-14 12:30:00|5856||5855||5856||5855||28
1639485300000|2021-12-14 12:35:00|5856||5856||5856||5856||37
1639485600000|2021-12-14 12:40:00|5859|5851|5859|5849|5859|5851|5859|5849|118
1639485900000|2021-12-14 12:45:00|5855|5844|5855|5845|5859|5845|5848|5844|544
1639486200000|2021-12-14 12:50:00|||||||||52
1639486800000|2021-12-14 13:00:00|||||||||1
1639487400000|2021-12-14 13:10:00|||||||||8
1639487700000|2021-12-14 13:15:00|5850||5850||5850||5849||0
1639488000000|2021-12-14 13:20:00|5855|5846|5855|5845|5855|5846|5855|5845|108
1639488300000|2021-12-14 13:25:00|5859|5841|5859|5841|5859|5841|5859|5841|0
1639488600000|2021-12-14 13:30:00|5855|5844|5844|5841|5859|5845|5844|5841|663
1639488900000|2021-12-14 13:35:00|5859|5843|5859|5843|5859|5843|5859|5843|522
1639489200000|2021-12-14 13:40:00|5849||5849||5849||5849||45
1639489500000|2021-12-14 13:45:00|5846|5842|5856|5852|5858|5852|5846|5830|2537
1639489800000|2021-12-14 13:50:00|5858|5855|5855|5847|5860|5856|5850|5847|8520
1639490100000|2021-12-14 13:55:00|5856|5851|5856|5849|5856|5852|5855|5847|1212
1639490400000|2021-12-14 14:00:00|5855|5851|5855|5852|5855|5855|5855|5851|1792
1639490700000|2021-12-14 14:05:00|5856|5854|5861|5851|5862|5858|5853|5848|7105
1639491000000|2021-12-14 14:10:00|5860|5853|5862|5859|5862|5860|5860|5853|3359
1639491300000|2021-12-14 14:15:00|5860|5855|5872|5859|5886|5859|5858|5851|2180
1639491600000|2021-12-14 14:20:00|5885|5861|5885|5835|5885|5861|5885|5835|389
1639491900000|2021-12-14 14:25:00|5836|5830|5876|5810|5885|5839|5822|5810|14596
1639492200000|2021-12-14 14:30:00|5862|5834|5820|5819|5862|5839|5803|5800|475637
1639492500000|2021-12-14 14:35:00|5819|5818|5793|5791|5826|5825|5790|5789|344370
1639492800000|2021-12-14 14:40:00|5794|5792|5799|5798|5809|5808|5793|5791|140664
1639493100000|2021-12-14 14:45:00|5800|5799|5822|5820|5823|5822|5794|5793|235487
1639493400000|2021-12-14 14:50:00|5823|5821|5847|5846|5847|5846|5819|5818|180068
1639493700000|2021-12-14 14:55:00|5846|5845|5823|5822|5853|5852|5818|5817|127397
1639494000000|2021-12-14 15:00:00|5824|5823|5824|5822|5832|5831|5808|5807|207289
1639494300000|2021-12-14 15:05:00|5823|5823|5812|5811|5832|5831|5806|5804|112816
1639494600000|2021-12-14 15:10:00|5811|5810|5815|5814|5821|5820|5809|5808|90201
1639494900000|2021-12-14 15:15:00|5816|5815|5804|5803|5818|5817|5800|5799|79439
1639495200000|2021-12-14 15:20:00|5803|5802|5804|5803|5812|5811|5799|5798|92078
1639495500000|2021-12-14 15:25:00|5803|5802|5792|5791|5808|5807|5792|5791|74372
1639495800000|2021-12-14 15:30:00|5791|5790|5781|5780|5792|5791|5776|5775|93325
1639496100000|2021-12-14 15:35:00|5780|5779|5769|5768|5780|5779|5768|5767|64421
1639496400000|2021-12-14 15:40:00|5770|5769|5763|5762|5775|5774|5761|5760|82195
1639496700000|2021-12-14 15:45:00|5764|5763|5759|5758|5769|5768|5754|5753|96962
1639497000000|2021-12-14 15:50:00|5758|5757|5752|5751|5764|5763|5752|5751|100730
1639497300000|2021-12-14 15:55:00|5753|5752|5749|5748|5754|5753|5738|5738|139475
1639497600000|2021-12-14 16:00:00|5748|5747|5763|5761|5764|5763|5748|5747|102010
1639497900000|2021-12-14 16:05:00|5762|5762|5765|5764|5768|5767|5753|5752|109442
1639498200000|2021-12-14 16:10:00|5764|5763|5772|5771|5773|5772|5764|5763|48676
1639498500000|2021-12-14 16:15:00|5773|5772|5759|5758|5775|5774|5758|5757|73960
1639498800000|2021-12-14 16:20:00|5760|5759|5765|5764|5769|5768|5758|5757|93329
1639499100000|2021-12-14 16:25:00|5766|5765|5764|5763|5771|5770|5760|5759|49441
1639499400000|2021-12-14 16:30:00|5763|5762|5761|5760|5767|5766|5750|5749|108215
1639499700000|2021-12-14 16:35:00|5762|5761|5761|5760|5765|5764|5757|5756|59296
1639500000000|2021-12-14 16:40:00|5762|5761|5749|5748|5763|5762|5747|5746|90263
1639500300000|2021-12-14 16:45:00|5750|5749|5749|5748|5755|5754|5748|5747|49464
1639500600000|2021-12-14 16:50:00|5748|5747|5748|5747|5756|5755|5747|5746|38749
1639500900000|2021-12-14 16:55:00|5747|5746|5752|5751|5756|5755|5747|5746|54354
1639501200000|2021-12-14 17:00:00|5751|5750|5746|5745|5753|5752|5741|5740|36814
1639501500000|2021-12-14 17:05:00|5745|5744|5759|5758|5759|5758|5745|5744|31880
1639501800000|2021-12-14 17:10:00|5760|5759|5754|5753|5765|5764|5754|5753|53552
1639502100000|2021-12-14 17:15:00|5755|5754|5763|5762|5764|5763|5753|5752|74552
1639502400000|2021-12-14 17:20:00|5764|5763|5762|5761|5770|5769|5762|5761|54053
1639502700000|2021-12-14 17:25:00|5761|5760|5762|5761|5764|5763|5759|5758|45924
1639503000000|2021-12-14 17:30:00|5761|5760|5752|5751|5762|5761|5750|5749|70175
1639503300000|2021-12-14 17:35:00|5753|5752|5745|5744|5753|5752|5744|5743|37783
1639503600000|2021-12-14 17:40:00|5746|5745|5740|5739|5746|5745|5740|5739|57186
1639503900000|2021-12-14 17:45:00|5739|5738|5743|5742|5745|5744|5739|5738|37846
1639504200000|2021-12-14 17:50:00|5742|5741|5746|5745|5748|5747|5737|5736|178198
1639504500000|2021-12-14 17:55:00|5747|5746|5744|5743|5755|5754|5741|5740|118492
1639504800000|2021-12-14 18:00:00|5745|5744|5746|5745|5748|5747|5745|5744|41740
1639505100000|2021-12-14 18:05:00|5745|5744|5754|5753|5754|5753|5743|5742|52665
1639505400000|2021-12-14 18:10:00|5755|5754|5752|5751|5758|5757|5751|5750|51518
1639505700000|2021-12-14 18:15:00|5751|5750|5750|5749|5752|5751|5746|5745|38227
1639506000000|2021-12-14 18:20:00|5749|5750|5744|5743|5750|5750|5744|5743|35648
1639506300000|2021-12-14 18:25:00|5743|5742|5747|5746|5750|5749|5742|5741|39214
1639506600000|2021-12-14 18:30:00|5748|5747|5756|5755|5756|5755|5748|5747|30327
1639506900000|2021-12-14 18:35:00|5757|5756|5749|5748|5760|5759|5746|5745|52854
1639507200000|2021-12-14 18:40:00|5748|5747|5752|5751|5752|5751|5746|5745|42908
1639507500000|2021-12-14 18:45:00|5753|5752|5756|5755|5758|5757|5752|5751|37043
1639507800000|2021-12-14 18:50:00|5755|5754|5756|5755|5757|5756|5753|5752|22188
1639508100000|2021-12-14 18:55:00|5755|5754|5759|5758|5759|5758|5755|5754|26301
1639508400000|2021-12-14 19:00:00|5760|5759|5767|5766|5768|5767|5758|5757|37317
1639508700000|2021-12-14 19:05:00|5766|5765|5767|5766|5767|5766|5757|5756|70768
1639509000000|2021-12-14 19:10:00|5766|5765|5763|5762|5769|5768|5762|5761|40022
1639509300000|2021-12-14 19:15:00|5764|5763|5769|5768|5769|5768|5763|5762|42541
1639509600000|2021-12-14 19:20:00|5770|5769|5767|5766|5771|5770|5763|5762|57276
1639509900000|2021-12-14 19:25:00|5766|5765|5764|5763|5767|5766|5761|5760|38073
1639510200000|2021-12-14 19:30:00|5765|5764|5771|5770|5772|5771|5763|5762|40058
1639510500000|2021-12-14 19:35:00|5770|5769|5773|5772|5775|5774|5768|5767|39511
1639510800000|2021-12-14 19:40:00|5774|5773|5773|5772|5778|5777|5767|5766|32386
1639511100000|2021-12-14 19:45:00|5772|5771|5773|5772|5777|5776|5772|5771|29364
1639511400000|2021-12-14 19:50:00|5774|5773|5771|5770|5775|5774|5770|5769|41260
1639511700000|2021-12-14 19:55:00|5770|5769|5771|5770|5774|5773|5769|5768|30736
1639512000000|2021-12-14 20:00:00|5770|5769|5780|5779|5781|5780|5770|5769|30239
1639512300000|2021-12-14 20:05:00|5781|5780|5782|5781|5782|5781|5777|5776|47079
1639512600000|2021-12-14 20:10:00|5783|5782|5783|5782|5786|5785|5778|5777|32833
1639512900000|2021-12-14 20:15:00|5782|5781|5784|5783|5784|5783|5781|5780|32272
1639513200000|2021-12-14 20:20:00|5785|5784|5780|5779|5788|5787|5780|5779|57203
1639513500000|2021-12-14 20:25:00|5781|5780|5791|5790|5791|5790|5780|5779|49217
1639513800000|2021-12-14 20:30:00|5790|5789|5793|5792|5795|5794|5789|5788|46056
1639514100000|2021-12-14 20:35:00|5794|5793|5795|5794|5803|5802|5794|5793|120768
1639514400000|2021-12-14 20:40:00|5794|5793|5786|5785|5795|5794|5785|5784|100680
1639514700000|2021-12-14 20:45:00|5785|5784|5782|5781|5794|5793|5782|5781|116935
1639515000000|2021-12-14 20:50:00|5781|5780|5771|5770|5787|5786|5771|5770|396486
1639515300000|2021-12-14 20:55:00|5770|5769|5778|5777|5780|5779|5764|5763|1467070
1639515600000|2021-12-14 21:00:00|5773|5750|5777|5759|5777|5763|5773|5750|3710188
1639515900000|2021-12-14 21:05:00|5803|5763|5803|5777|5803|5777|5803|5759|450
1639516200000|2021-12-14 21:10:00||5774||5777||5777||5759|200
1639516500000|2021-12-14 21:15:00|5795||5795||5795||5795||5
1639517700000|2021-12-14 21:35:00||5759||5759||5759||5759|3
1639518300000|2021-12-14 21:45:00||5770||5770||5770||5770|53
1639518600000|2021-12-14 21:50:00||5777||5777||5777||5770|0
1639518900000|2021-12-14 21:55:00|||||||||1
1639520100000|2021-12-14 22:15:00|||||||||30
1639520400000|2021-12-14 22:20:00||5776||5776||5776||5776|0
1639520700000|2021-12-14 22:25:00|||||||||277
1639521000000|2021-12-14 22:30:00||5770||5751||5770||5750|0
1639522200000|2021-12-14 22:50:00|||||||||2
1639522500000|2021-12-14 22:55:00|5792|5774|5792|5777|5792|5777|5792|5751|39
1639523100000|2021-12-14 23:05:00|5795|5792|5795|5789|5795|5792|5794|5751|1613
1639523400000|2021-12-14 23:10:00|5800|5792|5815|5800|5815|5803|5800|5789|1461
1639523700000|2021-12-14 23:15:00||5789||5800||5800||5789|0
1639524000000|2021-12-14 23:20:00|5800|5789|5815|5789|5815|5789|5800|5789|310
1639524300000|2021-12-14 23:25:00|5814|5751|5814|5751|5814|5751|5814|5751|0
1639525200000|2021-12-14 23:40:00|5805||5804||5805||5804||0
1639526100000|2021-12-14 23:55:00|||||||||56
1639526700000|2021-12-15 00:05:00|5805|5779|5805|5777|5805|5780|5805|5751|0
1639527000000|2021-12-15 00:10:00|5804||5804||5804||5804||0
1639527900000|2021-12-15 00:25:00|5805|5782|5805|5777|5805|5782|5805|5777|0
1639528200000|2021-12-15 00:30:00|5804||5804||5804||5804||0
1639528500000|2021-12-15 00:35:00|||||||||3
1639528800000|2021-12-15 00:40:00|5805||5805||5805||5805||18
1639529100000|2021-12-15 00:45:00|5804|5778|5805|5778|5805|5778|5804|5778|0
1639529700000|2021-12-15 00:55:00|||||||||1
1639558800000|2021-12-15 09:00:00|5803|5747|5800|5748|5830|5754|5787|5737|60
1639559100000|2021-12-15 09:05:00|5787|5751|5787|5754|5829|5754|5787|5680|0
1639559400000|2021-12-15 09:10:00|5790|5746|5790|5751|5829|5757|5774|5680|90
1639559700000|2021-12-15 09:15:00|5799||5790||5799||5790||4
1639560000000|2021-12-15 09:20:00|5820|5754|5787|5745|5820|5763|5787|5680|0
1639560300000|2021-12-15 09:25:00||5748||5748||5748||5748|10
1639560600000|2021-12-15 09:30:00|5790|5751|5802|5757|5820|5769|5790|5680|110
1639560900000|2021-12-15 09:35:00||5745||5767||5767||5745|0
1639561200000|2021-12-15 09:40:00|5817|5766|5805|5772|5819|5772|5805|5755|0
1639561500000|2021-12-15 09:45:00|5802|5769|5805|5768|5805|5778|5802|5768|1
1639561800000|2021-12-15 09:50:00|5813|5747|5805|5764|5813|5764|5805|5747|0
1639562400000|2021-12-15 10:00:00|5799|5775|5799|5775|5799|5778|5799|5680|0
1639562700000|2021-12-15 10:05:00|5798||5798||5798||5798||0
1639563300000|2021-12-15 10:15:00||5762||5779||5779||5680|10
1639563600000|2021-12-15 10:20:00||5762||5762||5779||5762|0
1639563900000|2021-12-15 10:25:00|5796|5747|5796|5775|5796|5778|5795|5747|0
1639564200000|2021-12-15 10:30:00||5766||5766||5775||5680|0
1639564500000|2021-12-15 10:35:00|5795|5680|5795|5758|5795|5769|5795|5680|0
1639564800000|2021-12-15 10:40:00|5796|5772|5799|5772|5799|5772|5796|5680|213
1639565100000|2021-12-15 10:45:00||5776||5778||5778||5758|0
1639565400000|2021-12-15 10:50:00|5798|5777|5796|5771|5798|5777|5796|5755|143
1639565700000|2021-12-15 10:55:00|5797|5766|5780|5754|5799|5766|5780|5734|165
1639566000000|2021-12-15 11:00:00|5775|5742|5775|5748|5775|5748|5775|5736|15
1639566300000|2021-12-15 11:05:00||5745||5745||5748||5745|0
1639566600000|2021-12-15 11:10:00||5748||5748||5748||5748|0
1639566900000|2021-12-15 11:15:00|5784||5790||5799||5784||1
1639567200000|2021-12-15 11:20:00|5787|5758|5787|5748|5799|5758|5784|5725|68
1639567500000|2021-12-15 11:25:00|5799|5745|5790|5748|5799|5748|5787|5745|0
1639567800000|2021-12-15 11:30:00|5793||5786||5799||5786||0
1639568100000|2021-12-15 11:35:00|5787|5751|5790|5751|5799|5751|5787|5751|0
1639568400000|2021-12-15 11:40:00|5788|5754|5788|5745|5790|5757|5784|5726|0
1639568700000|2021-12-15 11:45:00|5787|5727|5781|5742|5788|5745|5781|5727|1
1639569000000|2021-12-15 11:50:00|5784|5745|5784|5745|5784|5745|5784|5742|0
1639569300000|2021-12-15 11:55:00|5781|5742|5778|5745|5788|5745|5778|5735|15
1639569600000|2021-12-15 12:00:00|5781|5750|5775|5750|5788|5750|5775|5750|65
1639569900000|2021-12-15 12:05:00|5787|5754|5789|5750|5790|5754|5775|5750|401
1639570200000|2021-12-15 12:10:00|5781|5756|5790|5773|5790|5773|5773|5756|847
1639570500000|2021-12-15 12:15:00|5799|5774|5789|5773|5799|5774|5789|5773|860
1639570800000|2021-12-15 12:20:00|5788|5774|5788|5774|5788|5774|5788|5774|306
1639571100000|2021-12-15 12:25:00|5789|5767|5772|5761|5789|5767|5767|5761|1233
1639571400000|2021-12-15 12:30:00|||||||||36
1639571700000|2021-12-15 12:35:00|5773||5773||5773||5773||31
1639572000000|2021-12-15 12:40:00|5772||5772||5772||5772||0
1639572300000|2021-12-15 12:45:00|||||||||5
1639572600000|2021-12-15 12:50:00|5773||5772||5773||5772||33
1639572900000|2021-12-15 12:55:00|5773||5772||5773||5772||105
1639573500000|2021-12-15 13:05:00|||||||||137
1639573800000|2021-12-15 13:10:00|5773||5772||5773||5772||238
1639574100000|2021-12-15 13:15:00|5773|5764|5773|5771|5773|5771|5773|5764|713
1639574400000|2021-12-15 13:20:00|5781|5773|5792|5785|5799|5790|5781|5773|2501
1639574700000|2021-12-15 13:25:00|5793|5761|5799|5750|5799|5761|5793|5750|308
1639575000000|2021-12-15 13:30:00|5798|5790|5798|5761|5798|5790|5798|5750|1604
1639575300000|2021-12-15 13:35:00|5796||5796||5796||5796||57
1639575600000|2021-12-15 13:40:00|5780||5779||5780||5779||1
1639575900000|2021-12-15 13:45:00|||||||||12
1639576200000|2021-12-15 13:50:00|||||||||5
1639576500000|2021-12-15 13:55:00|5777|5768|5794|5776|5794|5776|5777|5768|734
1639576800000|2021-12-15 14:00:00|5789|5777|5785|5769|5794|5777|5785|5768|310
1639577100000|2021-12-15 14:05:00|||||||||1
1639577400000|2021-12-15 14:10:00|5781||5781||5781||5781||35
1639577700000|2021-12-15 14:15:00|||||||||14
1639578000000|2021-12-15 14:20:00|5785|5772|5800|5785|5800|5786|5785|5772|644
1639578300000|2021-12-15 14:25:00|5785|5767|5800|5767|5800|5787|5785|5767|2568
1639578600000|2021-12-15 14:30:00|5799|5786|5857|5856|5857|5856|5792|5786|291438
1639578900000|2021-12-15 14:35:00|5856|5855|5842|5841|5857|5856|5832|5830|269890
1639579200000|2021-12-15 14:40:00|5841|5840|5844|5843|5850|5849|5835|5834|254732
1639579500000|2021-12-15 14:45:00|5843|5842|5838|5837|5849|5847|5831|5830|197309
1639579800000|2021-12-15 14:50:00|5837|5836|5851|5850|5853|5852|5832|5831|171298
1639580100000|2021-12-15 14:55:00|5852|5851|5872|5871|5872|5871|5850|5849|239012
1639580400000|2021-12-15 15:00:00|5871|5870|5876|5875|5881|5880|5864|5863|245918
1639580700000|2021-12-15 15:05:00|5875|5874|5882|5881|5883|5882|5870|5869|186322
1639581000000|2021-12-15 15:10:00|5881|5880|5864|5863|5885|5884|5861|5860|153811
1639581300000|2021-12-15 15:15:00|5863|5862|5864|5863|5868|5867|5858|5857|130989
1639581600000|2021-12-15 15:20:00|5865|5864|5865|5864|5872|5871|5864|5863|114764
1639581900000|2021-12-15 15:25:00|5864|5863|5867|5866|5870|5869|5864|5863|97887
1639582200000|2021-12-15 15:30:00|5868|5867|5875|5874|5879|5878|5867|5866|216768
1639582500000|2021-12-15 15:35:00|5874|5873|5883|5882|5883|5883|5870|5869|120308
1639582800000|2021-12-15 15:40:00|5884|5883|5882|5881|5890|5889|5880|5879|110671
1639583100000|2021-12-15 15:45:00|5883|5882|5886|5885|5891|5890|5883|5882|91139
1639583400000|2021-12-15 15:50:00|5887|5886|5886|5885|5887|5886|5880|5879|91597
1639583700000|2021-12-15 15:55:00|5885|5884|5887|5886|5889|5888|5883|5882|111339
1639584000000|2021-12-15 16:00:00|5888|5887|5891|5890|5894|5893|5885|5884|110842
1639584300000|2021-12-15 16:05:00|5892|5891|5892|5891|5894|5893|5886|5885|96440
1639584600000|2021-12-15 16:10:00|5891|5890|5884|5883|5895|5894|5884|5883|140662
1639584900000|2021-12-15 16:15:00|5885|5884|5891|5890|5893|5892|5882|5881|93450
1639585200000|2021-12-15 16:20:00|5890|5889|5892|5891|5902|5902|5890|5889|169486
1639585500000|2021-12-15 16:25:00|5893|5892|5888|5887|5895|5894|5881|5880|144518
1639585800000|2021-12-15 16:30:00|5889|5888|5877|5876|5889|5888|5874|5873|80560
1639586100000|2021-12-15 16:35:00|5876|5875|5889|5888|5889|5888|5873|5872|148565
1639586400000|2021-12-15 16:40:00|5888|5887|5897|5896|5898|5897|5887|5886|127940
1639586700000|2021-12-15 16:45:00|5898|5897|5897|5896|5899|5898|5892|5891|134347
1639587000000|2021-12-15 16:50:00|5898|5897|5901|5900|5902|5901|5895|5894|103677
1639587300000|2021-12-15 16:55:00|5902|5901|5894|5893|5902|5901|5889|5888|120527
1639587600000|2021-12-15 17:00:00|5893|5892|5903|5902|5904|5903|5893|5892|92190
1639587900000|2021-12-15 17:05:00|5904|5903|5904|5903|5904|5903|5899|5898|62926
1639588200000|2021-12-15 17:10:00|5905|5904|5898|5897|5906|5905|5897|5896|101612
1639588500000|2021-12-15 17:15:00|5897|5896|5901|5900|5902|5901|5897|5896|69545
1639588800000|2021-12-15 17:20:00|5902|5901|5908|5907|5910|5909|5901|5900|141018
1639589100000|2021-12-15 17:25:00|5907|5906|5919|5918|5920|5919|5907|5906|151713
1639589400000|2021-12-15 17:30:00|5918|5917|5908|5907|5920|5919|5907|5906|62325
1639589700000|2021-12-15 17:35:00|5907|5906|5900|5899|5911|5910|5899|5898|41988
1639590000000|2021-12-15 17:40:00|5901|5900|5902|5901|5905|5904|5901|5900|49836
1639590300000|2021-12-15 17:45:00|5901|5900|5904|5903|5906|5905|5899|5898|62251
1639590600000|2021-12-15 17:50:00|5903|5902|5918|5917|5918|5917|5903|5902|72805
1639590900000|2021-12-15 17:55:00|5917|5916|5920|5919|5922|5921|5914|5913|126624
1639591200000|2021-12-15 18:00:00|5919|5918|5914|5913|5919|5919|5909|5908|152584
1639591500000|2021-12-15 18:05:00|5915|5914|5923|5922|5923|5922|5910|5909|148851
1639591800000|2021-12-15 18:10:00|5922|5921|5929|5928|5929|5928|5915|5914|168974
1639592100000|2021-12-15 18:15:00|5930|5929|5930|5929|5932|5931|5922|5921|175019
1639592400000|2021-12-15 18:20:00|5931|5930|5935|5934|5936|5935|5926|5925|158766
1639592700000|2021-12-15 18:25:00|5936|5935|5927|5926|5937|5936|5927|5926|181702
1639593000000|2021-12-15 18:30:00|5926|5925|5933|5932|5936|5935|5925|5924|109420
1639593300000|2021-12-15 18:35:00|5934|5933|5927|5926|5939|5938|5925|5924|112733
1639593600000|2021-12-15 18:40:00|5926|5925|5934|5933|5935|5934|5925|5924|161139
1639593900000|2021-12-15 18:45:00|5935|5934|5928|5927|5938|5937|5928|5927|126293
1639594200000|2021-12-15 18:50:00|5929|5928|5916|5915|5929|5928|5915|5914|138247
1639594500000|2021-12-15 18:55:00|5915|5914|5914|5912|5918|5916|5909|5908|83062
1639594800000|2021-12-15 19:00:00|5912|5911|5915|5913|5918|5917|5892|5891|339555
1639595100000|2021-12-15 19:05:00|5916|5914|5944|5943|5945|5944|5915|5913|274267
1639595400000|2021-12-15 19:10:00|5943|5942|5945|5944|5949|5948|5940|5939|193094
1639595700000|2021-12-15 19:15:00|5944|5943|5947|5946|5948|5947|5938|5937|152906
1639596000000|2021-12-15 19:20:00|5946|5945|5938|5937|5946|5946|5936|5935|102330
1639596300000|2021-12-15 19:25:00|5939|5938|5924|5923|5939|5938|5918|5917|136865
1639596600000|2021-12-15 19:30:00|5923|5922|5921|5920|5933|5932|5921|5920|160173
1639596900000|2021-12-15 19:35:00|5922|5921|5950|5949|5954|5953|5920|5919|318273
1639597200000|2021-12-15 19:40:00|5949|5948|5937|5936|5950|5949|5932|5931|234421
1639597500000|2021-12-15 19:45:00|5936|5935|5944|5943|5949|5948|5935|5934|109850
1639597800000|2021-12-15 19:50:00|5943|5942|5948|5947|5951|5950|5933|5932|134454
1639598100000|2021-12-15 19:55:00|5947|5946|5949|5948|5953|5952|5939|5938|173642
1639598400000|2021-12-15 20:00:00|5950|5949|5951|5950|5955|5954|5947|5946|213791
1639598700000|2021-12-15 20:05:00|5952|5951|5967|5966|5968|5967|5950|5949|233020
1639599000000|2021-12-15 20:10:00|5968|5967|5974|5973|5974|5973|5962|5961|211284
1639599300000|2021-12-15 20:15:00|5973|5972|5987|5986|5987|5986|5973|5972|270954
1639599600000|2021-12-15 20:20:00|5988|5987|5988|5987|5991|5990|5982|5981|311275
1639599900000|2021-12-15 20:25:00|5989|5988|5991|5990|5992|5991|5983|5982|177401
1639600200000|2021-12-15 20:30:00|5992|5991|5992|5991|5997|5996|5986|5985|249981
1639600500000|2021-12-15 20:35:00|5993|5992|5998|5997|5999|5998|5993|5992|229531
1639600800000|2021-12-15 20:40:00|5997|5998|5996|5995|5999|5998|5992|5991|323871
1639601100000|2021-12-15 20:45:00|5997|5996|5985|5984|5998|5997|5985|5984|356203
1639601400000|2021-12-15 20:50:00|5984|5983|5998|5997|6000|5999|5981|5978|682835
1639601700000|2021-12-15 20:55:00|5997|5996|5996|5994|6003|6002|5987|5986|1683177
1639602000000|2021-12-15 21:00:00|5995|5993|6005|5999|6010|6000|5995|5976|6443
1639602300000|2021-12-15 21:05:00|6009|6002|6015|6009|6015|6009|6009|6002|5391
1639602600000|2021-12-15 21:10:00|6014|6010|6017|6000|6018|6014|6014|5999|8459
1639602900000|2021-12-15 21:15:00|||||||||8112
1639603200000|2021-12-15 21:20:00||5999||6000||6000||5999|928
1639603500000|2021-12-15 21:25:00|6008|5999|6017|6000|6017|6000|6008|5999|680
1639603800000|2021-12-15 21:30:00||6010||6000||6010||6000|1850
1639604100000|2021-12-15 21:35:00||6007||6003||6007||6003|99
1639604400000|2021-12-15 21:40:00|||||||||882
1639604700000|2021-12-15 21:45:00|6015|6005|6015|6003|6015|6005|6015|6003|637
1639605000000|2021-12-15 21:50:00|||||||||50
1639605300000|2021-12-15 21:55:00|6012||6012||6012||6010||923
1639605600000|2021-12-15 22:00:00|6010||6012||6012||6010||2437
1639605900000|2021-12-15 22:05:00|6010|6004|6010|6004|6010|6004|6010|6004|334
1639606200000|2021-12-15 22:10:00|||||||||194
1639606500000|2021-12-15 22:15:00|6009||6009||6009||6009||39
1639606800000|2021-12-15 22:20:00|6005|5981|6009|5994|6009|6000|5984|5981|11349
1639607100000|2021-12-15 22:25:00|6007|6004|6007|5994|6009|6004|6007|5994|735
1639607400000|2021-12-15 22:30:00|6009||6009||6009||6007||410
1639607700000|2021-12-15 22:35:00|6007|5995|6007|5995|6007|5995|6007|5995|258
1639608000000|2021-12-15 22:40:00|5995|5994|5995|5988|5995|5994|5994|5988|968
1639608300000|2021-12-15 22:45:00|5994|5981|5993|5981|5995|5981|5993|5980|917
1639608600000|2021-12-15 22:50:00|5995|5982|6005|5982|6007|5982|5995|5982|127
1639608900000|2021-12-15 22:55:00|||||||||45
1639609200000|2021-12-15 23:00:00|||||||||10
1639609500000|2021-12-15 23:05:00|6001|5993|6001|5993|6001|5993|6001|5993|0
1639609800000|2021-12-15 23:10:00|||||||||100
1639610100000|2021-12-15 23:15:00|6000||6007||6007||6000||146
1639610400000|2021-12-15 23:20:00|6006|6000|6007|6003|6007|6003|6006|6000|164
1639610700000|2021-12-15 23:25:00|6006||6006||6006||6006||0
1639611300000|2021-12-15 23:35:00|6004|5993|6006|5985|6006|5993|5985|5983|4471
1639611600000|2021-12-15 23:40:00|5993|5986|6000|5986|6006|5986|5991|5986|909
1639611900000|2021-12-15 23:45:00|5993||5999||6000||5993||343
1639612200000|2021-12-15 23:50:00|5993||5993||5999||5993||87
1639612500000|2021-12-15 23:55:00|5999|5993|5989|5986|5999|5993|5986|5985|1681
1639612800000|2021-12-16 00:00:00|5999||5997||5999||5997||0
1639613100000|2021-12-16 00:05:00|5993|5985|5999|5986|5999|5986|5986|5985|1818
1639613400000|2021-12-16 00:10:00|5993|5985|5999|5985|5999|5985|5993|5985|925
1639613700000|2021-12-16 00:15:00|5993|5986|5995|5986|5995|5986|5993|5986|607
1639614000000|2021-12-16 00:20:00|5993|5985|5995|5985|5995|5986|5986|5985|1831
1639615500000|2021-12-16 00:45:00|6000||6000||6000||6000||75
1639615800000|2021-12-16 00:50:00|5993|5984|6000|5984|6000|5984|5985|5984|2912
1639616100000|2021-12-16 00:55:00|||||||||686
1639645200000|2021-12-16 09:00:00|6069|6005|6050|6015|6069|6015|6050|6005|30
1639645500000|2021-12-16 09:05:00|6048|5994|6049|6009|6050|6009|6048|5992|2
1639645800000|2021-12-16 09:10:00|6050|6006|6050|6029|6050|6029|6050|6006|309
1639646100000|2021-12-16 09:15:00|6044||6044||6044||6044||700
1639646400000|2021-12-16 09:20:00|6040||6040||6040||6040||110
1639647000000|2021-12-16 09:30:00|||||||||32
1639647300000|2021-12-16 09:35:00|||||||||340
1639647600000|2021-12-16 09:40:00|6037||6037||6037||6035||1489
1639647900000|2021-12-16 09:45:00|||||||||2
1639648500000|2021-12-16 09:55:00|6036|6021|6015|5994|6036|6021|6004|5975|4321
1639648800000|2021-12-16 10:00:00|6021||6014||6021||6014||0
1639649100000|2021-12-16 10:05:00|6013|5988|6017|5994|6032|5994|6013|5973|0
1639649400000|2021-12-16 10:10:00|6032|5988|6015|5994|6035|5994|6013|5952|75
1639649700000|2021-12-16 10:15:00|6033|6002|6019|6002|6033|6002|6016|6002|476
1639650000000|2021-12-16 10:20:00|6030|6005|6019|6002|6040|6005|6018|6002|53
1639650300000|2021-12-16 10:25:00|6038|5997|6021|5997|6038|5997|6018|5997|1
1639650600000|2021-12-16 10:30:00|6030||6022||6030||6020||2
1639650900000|2021-12-16 10:35:00|6030|5994|6019|5915|6030|5997|6019|5915|1
1639651200000|2021-12-16 10:40:00||5994||5994||5994||5915|50
1639651500000|2021-12-16 10:45:00|6017|5985|6019|5997|6020|5997|6014|5976|447
1639651800000|2021-12-16 10:50:00|6018|5990|6019|5997|6020|5997|6017|5990|0
1639652100000|2021-12-16 10:55:00|6040|6000|6026|6003|6040|6003|6021|5994|0
1639652400000|2021-12-16 11:00:00|6025||6025||6033||6025||0
1639652700000|2021-12-16 11:05:00|6040|5997|6021|6003|6040|6003|6021|5997|11
1639653000000|2021-12-16 11:10:00|6027|6000|6040|6003|6040|6006|6026|5990|200
1639653300000|2021-12-16 11:15:00|6028|6006|6031|6006|6040|6006|6027|6003|0
1639653600000|2021-12-16 11:20:00|6040|6009|6032|6003|6040|6009|6031|5991|0
1639653900000|2021-12-16 11:25:00|6030|6009|6040|6012|6040|6019|6029|5990|1063
1639654200000|2021-12-16 11:30:00|6039|6009|6040|6015|6040|6015|6039|6009|10
1639654500000|2021-12-16 11:35:00|6036||6036||6036||6036||13
1639654800000|2021-12-16 11:40:00|||||||||17
1639655100000|2021-12-16 11:45:00|6040|6020|6040|6020|6040|6020|6040|6015|407
1639655400000|2021-12-16 11:50:00|||||||||7
1639655700000|2021-12-16 11:55:00|6031|6012|6040|6012|6040|6015|6031|6010|873
1639656000000|2021-12-16 12:00:00|6023|6014|6023|6006|6025|6014|6012|6006|2228
1639656300000|2021-12-16 12:05:00|6025|6000|6025|6000|6025|6009|6003|6000|2655
1639656600000|2021-12-16 12:10:00|6024|6001|6025|6004|6025|6004|6010|6001|248
1639656900000|2021-12-16 12:15:00|6005|6005|6007|6001|6025|6006|6004|6001|2592
1639657200000|2021-12-16 12:20:00||6002||6002||6002||6002|113
1639657500000|2021-12-16 12:25:00|6011|6005|6013|6002|6025|6006|6011|6002|1551
1639657800000|2021-12-16 12:30:00|||||||||100
1639658100000|2021-12-16 12:35:00|6016|6008|6016|6009|6016|6009|6016|6008|469
1639658400000|2021-12-16 12:40:00|6023|6012|6016|6012|6023|6012|6016|6012|79
1639658700000|2021-12-16 12:45:00|6023|6009|6010|6005|6023|6009|6003|6001|1599
1639659000000|2021-12-16 12:50:00|6025|6001|6014|6001|6025|6001|6014|6001|285
1639659300000|2021-12-16 12:55:00|6009||6008||6009||6008||77
1639659600000|2021-12-16 13:00:00|6009||6009||6009||6009||90
1639659900000|2021-12-16 13:05:00|6008|6000|6008|6000|6008|6000|6008|6000|191
1639660200000|2021-12-16 13:10:00||6001||6006||6006||6001|1331
1639660500000|2021-12-16 13:15:00|6014|6007|6014|6007|6014|6007|6014|6007|60
1639660800000|2021-12-16 13:20:00|||||||||78
1639661100000|2021-12-16 13:25:00|6013|6010|6013|6001|6013|6010|6013|6001|264
1639661400000|2021-12-16 13:30:00|6021|6004|6020|6015|6023|6016|6019|6001|984
1639661700000|2021-12-16 13:35:00|6019||6019||6019||6019||24
1639662000000|2021-12-16 13:40:00|6018|6014|6015|6014|6018|6014|6015|6014|201
1639662300000|2021-12-16 13:45:00||6006||6014||6014||6006|241
1639662600000|2021-12-16 13:50:00|6018|6011|6018|6014|6018|6014|6016|6011|785
1639662900000|2021-12-16 13:55:00|6015|6011|6014|6011|6015|6011|6014|6011|404
1639663200000|2021-12-16 14:00:00|6018|6013|6023|6019|6023|6019|6016|6011|3391
1639663500000|2021-12-16 14:05:00|6025|6017|6023|6012|6025|6023|6022|6012|8053
1639663800000|2021-12-16 14:10:00|6025|6016|6030|6023|6030|6025|6025|6011|1834
1639664100000|2021-12-16 14:15:00|6028|6011|6025|6019|6028|6025|6010|6003|5251
1639664400000|2021-12-16 14:20:00|6024|6008|6020|6008|6024|6019|6020|6008|777
1639664700000|2021-12-16 14:25:00|6002|5995|6005|5990|6024|5996|5987|5953|14995
1639665000000|2021-12-16 14:30:00|6004|5997|6003|6002|6021|6020|5987|5986|422017
1639665300000|2021-12-16 14:35:00|6004|6003|6042|6041|6044|6043|6003|6003|363583
1639665600000|2021-12-16 14:40:00|6041|6040|6041|6040|6048|6047|6027|6026|241694
1639665900000|2021-12-16 14:45:00|6042|6041|6050|6049|6058|6057|6028|6027|291251
1639666200000|2021-12-16 14:50:00|6051|6050|6037|6036|6055|6054|6034|6033|163619
1639666500000|2021-12-16 14:55:00|6038|6035|6021|6020|6039|6037|6017|6016|220483
1639666800000|2021-12-16 15:00:00|6020|6019|6023|6022|6027|6026|6012|6011|248645
1639667100000|2021-12-16 15:05:00|6024|6023|6013|6012|6029|6028|6013|6012|254901
1639667400000|2021-12-16 15:10:00|6014|6013|6026|6025|6029|6028|6014|6013|199748
1639667700000|2021-12-16 15:15:00|6025|6024|6043|6042|6045|6044|6020|6019|180442
1639668000000|2021-12-16 15:20:00|6042|6041|6024|6023|6042|6041|6024|6023|106514
1639668300000|2021-12-16 15:25:00|6025|6024|6034|6033|6039|6038|6025|6024|190348
1639668600000|2021-12-16 15:30:00|6033|6032|6024|6023|6034|6033|6021|6020|132143
1639668900000|2021-12-16 15:35:00|6025|6024|6029|6028|6033|6032|6024|6024|117749
1639669200000|2021-12-16 15:40:00|6030|6029|6046|6045|6046|6045|6030|6029|208789
1639669500000|2021-12-16 15:45:00|6047|6046|6053|6052|6055|6054|6042|6041|249463
1639669800000|2021-12-16 15:50:00|6054|6053|6070|6069|6071|6070|6054|6053|172867
1639670100000|2021-12-16 15:55:00|6071|6070|6071|6070|6076|6075|6063|6062|122124
1639670400000|2021-12-16 16:00:00|6072|6071|6056|6055|6075|6074|6055|6054|156873
1639670700000|2021-12-16 16:05:00|6057|6056|6051|6050|6062|6061|6044|6043|118552
1639671000000|2021-12-16 16:10:00|6052|6051|6047|6046|6056|6055|6046|6045|110058
1639671300000|2021-12-16 16:15:00|6048|6047|6055|6054|6058|6057|6048|6047|113776
1639671600000|2021-12-16 16:20:00|6056|6055|6052|6051|6060|6059|6049|6048|121801
1639671900000|2021-12-16 16:25:00|6051|6050|6051|6050|6055|6055|6046|6045|91722
1639672200000|2021-12-16 16:30:00|6050|6049|6051|6050|6051|6050|6038|6037|116928
1639672500000|2021-12-16 16:35:00|6052|6051|6048|6047|6053|6052|6046|6045|106999
1639672800000|2021-12-16 16:40:00|6047|6046|6053|6052|6053|6052|6047|6046|86323
1639673100000|2021-12-16 16:45:00|6054|6053|6045|6044|6054|6053|6045|6044|82979
1639673400000|2021-12-16 16:50:00|6044|6043|6048|6047|6050|6049|6043|6042|54079
1639673700000|2021-12-16 16:55:00|6049|6048|6047|6046|6053|6052|6044|6043|104526
1639674000000|2021-12-16 17:00:00|6046|6045|6043|6042|6051|6050|6032|6031|97086
1639674300000|2021-12-16 17:05:00|6042|6041|6044|6043|6044|6043|6036|6035|86337
1639674600000|2021-12-16 17:10:00|6043|6042|6050|6049|6050|6049|6042|6041|87627
1639674900000|2021-12-16 17:15:00|6051|6050|6051|6050|6052|6051|6046|6045|142218
1639675200000|2021-12-16 17:20:00|6050|6049|6046|6045|6052|6051|6045|6044|103705
1639675500000|2021-12-16 17:25:00|6047|6046|6050|6049|6053|6052|6043|6042|83808
1639675800000|2021-12-16 17:30:00|6051|6050|6054|6053|6055|6054|6049|6048|88124
1639676100000|2021-12-16 17:35:00|6055|6054|6053|6052|6056|6055|6051|6050|114442
1639676400000|2021-12-16 17:40:00|6052|6051|6061|6060|6062|6061|6051|6050|115840
1639676700000|2021-12-16 17:45:00|6062|6061|6051|6050|6066|6065|6051|6050|127314
1639677000000|2021-12-16 17:50:00|6052|6051|6044|6043|6056|6055|6038|6037|81008
1639677300000|2021-12-16 17:55:00|6043|6042|6031|6030|6044|6043|6031|6030|90477
1639677600000|2021-12-16 18:00:00|6032|6031|6039|6038|6044|6043|6030|6029|244054
1639677900000|2021-12-16 18:05:00|6040|6039|6035|6034|6040|6039|6034|6033|73960
1639678200000|2021-12-16 18:10:00|6034|6033|6045|6044|6045|6044|6030|6029|77140
1639678500000|2021-12-16 18:15:00|6046|6045|6053|6052|6053|6052|6045|6044|111005
1639678800000|2021-12-16 18:20:00|6054|6053|6048|6047|6054|6053|6043|6042|76382
1639679100000|2021-12-16 18:25:00|6049|6048|6047|6046|6054|6053|6047|6046|48844
1639679400000|2021-12-16 18:30:00|6046|6045|6046|6045|6051|6050|6046|6045|72361
1639679700000|2021-12-16 18:35:00|6045|6044|6041|6040|6046|6044|6041|6040|63344
1639680000000|2021-12-16 18:40:00|6040|6039|6046|6045|6046|6045|6040|6039|78447
1639680300000|2021-12-16 18:45:00|6047|6046|6044|6043|6047|6046|6038|6037|94350
1639680600000|2021-12-16 18:50:00|6043|6042|6046|6045|6049|6048|6043|6042|84864
1639680900000|2021-12-16 18:55:00|6045|6044|6038|6037|6045|6044|6037|6036|48392
1639681200000|2021-12-16 19:00:00|6039|6038|6051|6050|6051|6050|6039|6038|96601
1639681500000|2021-12-16 19:05:00|6052|6051|6044|6043|6052|6051|6044|6043|60599
1639681800000|2021-12-16 19:10:00|6045|6044|6042|6041|6046|6045|6038|6037|80058
1639682100000|2021-12-16 19:15:00|6041|6040|6039|6038|6042|6041|6035|6034|92091
1639682400000|2021-12-16 19:20:00|6040|6039|6030|6029|6040|6039|6030|6029|88770
1639682700000|2021-12-16 19:25:00|6031|6030|6034|6033|6035|6034|6025|6024|150554
1639683000000|2021-12-16 19:30:00|6035|6034|6032|6031|6039|6038|6030|6029|102505
1639683300000|2021-12-16 19:35:00|6031|6030|6047|6046|6048|6047|6030|6029|121230
1639683600000|2021-12-16 19:40:00|6046|6045|6039|6038|6048|6047|6036|6035|96536
1639683900000|2021-12-16 19:45:00|6038|6037|6019|6018|6039|6038|6019|6018|119407
1639684200000|2021-12-16 19:50:00|6020|6019|6015|6014|6024|6023|6015|6014|143938
1639684500000|2021-12-16 19:55:00|6016|6015|6033|6032|6034|6033|6015|6014|111666
1639684800000|2021-12-16 20:00:00|6032|6031|6033|6032|6034|6033|6025|6024|136024
1639685100000|2021-12-16 20:05:00|6034|6033|6031|6030|6039|6038|6029|6028|169282
1639685400000|2021-12-16 20:10:00|6030|6029|6034|6033|6034|6033|6025|6024|117294
1639685700000|2021-12-16 20:15:00|6033|6032|6048|6047|6049|6048|6030|6029|183592
1639686000000|2021-12-16 20:20:00|6047|6046|6049|6048|6053|6052|6044|6043|189385
1639686300000|2021-12-16 20:25:00|6050|6049|6058|6057|6062|6061|6049|6048|172165
1639686600000|2021-12-16 20:30:00|6059|6058|6054|6053|6062|6061|6039|6038|409381
1639686900000|2021-12-16 20:35:00|6053|6052|6062|6061|6064|6063|6048|6047|256077
1639687200000|2021-12-16 20:40:00|6061|6060|6041|6040|6067|6066|6040|6039|160599
1639687500000|2021-12-16 20:45:00|6042|6041|6029|6028|6045|6044|6027|6026|226448
1639687800000|2021-12-16 20:50:00|6028|6027|6029|6028|6047|6046|6024|6022|509275
1639688100000|2021-12-16 20:55:00|6030|6029|6032|6031|6040|6039|6029|6028|1113009
1639688400000|2021-12-16 21:00:00|6036|6028|6029|6013|6036|6028|6019|6013|3181277
1639688700000|2021-12-16 21:05:00|||||||||1048
1639689000000|2021-12-16 21:10:00|6027|6014|6068|6015|6068|6029|6025|6014|2919
1639689600000|2021-12-16 21:20:00|6062|6014|6062|6014|6062|6014|6062|6014|7
1639689900000|2021-12-16 21:25:00|||||||||26
1639690200000|2021-12-16 21:30:00|||||||||40
1639690800000|2021-12-16 21:40:00||6025||6019||6025||6019|63
1639691100000|2021-12-16 21:45:00|||||||||1
1639691400000|2021-12-16 21:50:00|||||||||49
1639691700000|2021-12-16 21:55:00||6032||6024||6059||6024|1036
1639692000000|2021-12-16 22:00:00|||||||||1
1639692300000|2021-12-16 22:05:00|||||||||2
1639692600000|2021-12-16 22:10:00|||||||||10
1639692900000|2021-12-16 22:15:00|||||||||2
1639693200000|2021-12-16 22:20:00|||||||||15
1639693800000|2021-12-16 22:30:00||6031||6033||6033||6031|0
1639694100000|2021-12-16 22:35:00||6031||6032||6033||6031|1
1639694400000|2021-12-16 22:40:00|6071|6031|6069|6055|6071|6055|6055|6031|4043
1639694700000|2021-12-16 22:45:00|6055|6033|6042|6034|6055|6034|6041|6033|871
1639695000000|2021-12-16 22:50:00|6040|6038|6045|6038|6045|6038|6040|6038|571
1639695300000|2021-12-16 22:55:00|6038|6042|6050|6033|6050|6043|6038|6033|2369
1639695600000|2021-12-16 23:00:00|6055|6050|6054|6033|6055|6050|6050|6033|4754
1639695900000|2021-12-16 23:05:00|6053|6034|6052|6034|6053|6047|6052|6034|109
1639696200000|2021-12-16 23:10:00|6053|6052|6054|6042|6054|6053|6045|6034|1566
1639696500000|2021-12-16 23:15:00||6045||6045||6045||6045|0
1639696800000|2021-12-16 23:20:00|6053||6048||6053||6048||1520
1639697100000|2021-12-16 23:25:00|6047|6034|6040|6033|6049|6034|6040|6033|1738
1639697400000|2021-12-16 23:30:00|||||||||50
1639697700000|2021-12-16 23:35:00|||||||||211
1639698000000|2021-12-16 23:40:00|||||||||400
1639698600000|2021-12-16 23:50:00|6038||6040||6040||6038||129
1639699200000|2021-12-17 00:00:00|6054|6034|6054|6033|6054|6040|6054|6033|554
1639699500000|2021-12-17 00:05:00|6068|6040|6068|6033|6068|6040|6068|6033|821
1639699800000|2021-12-17 00:10:00|6067|6054|6067|6035|6069|6054|6067|6033|510
1639700100000|2021-12-17 00:15:00|||||||||1
1639700400000|2021-12-17 00:20:00|6060|6036|6067|6037|6067|6038|6060|6036|336
1639702200000|2021-12-17 00:50:00|||||||||30
1639702500000|2021-12-17 00:55:00|6050|6040|6050|6043|6050|6044|6050|6040|246
1639731600000|2021-12-17 09:00:00|6058|5993|6035|6005|6078|6011|6033|5993|104
1639731900000|2021-12-17 09:05:00|6034||6031||6078||6030||101
1639732200000|2021-12-17 09:10:00|6078|6010|6039|6005|6085|6010|6039|6005|185
1639732500000|2021-12-17 09:15:00|6085|6031|6046|6031|6085|6031|6036|6031|586
1639732800000|2021-12-17 09:20:00|6040||6040||6040||6040||11
1639733100000|2021-12-17 09:25:00|6046|6039|6058|6050|6071|6050|6046|6039|1143
1639733400000|2021-12-17 09:30:00|6055|6042|6058|6050|6058|6050|6055|6042|269
1639733700000|2021-12-17 09:35:00||6042||6050||6050||6042|103
1639734000000|2021-12-17 09:40:00|6048|6042|6058|6050|6058|6050|6048|6039|4267
1639734300000|2021-12-17 09:45:00|6057|6039|6050|6039|6057|6050|6050|6039|1368
1639734600000|2021-12-17 09:50:00|6055||6055||6055||6055||17
1639734900000|2021-12-17 09:55:00|||||||||1
1639735800000|2021-12-17 10:10:00|6054||6054||6055||6054||0
1639736100000|2021-12-17 10:15:00|6053||6054||6054||6053||0
1639736400000|2021-12-17 10:20:00|6051|6042|6055|6039|6055|6054|6050|6039|1427
1639736700000|2021-12-17 10:25:00|6038|6054|6054|6031|6055|6054|6038|6027|1500
1639737000000|2021-12-17 10:30:00||6034||6038||6038||6034|0
1639737300000|2021-12-17 10:35:00|6039|6034|6054|6038|6054|6038|6039|6034|593
1639737600000|2021-12-17 10:40:00|6050|6034|6050|6038|6054|6038|6050|6034|197
1639737900000|2021-12-17 10:45:00|6047|6034|6050|6038|6050|6038|6043|6034|357
1639738200000|2021-12-17 10:50:00|6047|6034|6045|6033|6050|6038|6042|6032|907
1639738800000|2021-12-17 11:00:00|||||||||1
1639739700000|2021-12-17 11:15:00|6035|6031|6045|6031|6045|6031|6035|6031|210
1639740000000|2021-12-17 11:20:00|6048|6034|6050|6031|6053|6034|6048|6031|324
1639740300000|2021-12-17 11:25:00||6033||6033||6033||6033|1
1639740600000|2021-12-17 11:30:00|6053|6050|6068|6056|6070|6058|6053|6033|3608
1639740900000|2021-12-17 11:35:00|6067||6060||6067||6060||700
1639741200000|2021-12-17 11:40:00|6057||6060||6065||6057||301
1639741500000|2021-12-17 11:45:00|6065|6042|6055|6045|6065|6047|6047|6042|3244
1639741800000|2021-12-17 11:50:00|6056||6056||6056||6056||155
1639742100000|2021-12-17 11:55:00|6054|6042|6056|6042|6056|6042|6054|6042|10
1639742400000|2021-12-17 12:00:00|6050|6033|6056|6050|6056|6050|6050|6033|957
1639742700000|2021-12-17 12:05:00|6057|6056|6061|6056|6061|6056|6057|6050|1823
1639743000000|2021-12-17 12:10:00|6060||6059||6060||6058||3685
1639743300000|2021-12-17 12:15:00|6058|6050|6056|6054|6058|6054|6056|6050|178
1639743600000|2021-12-17 12:20:00|6055|6050|6051|6050|6055|6051|6051|6050|300
1639743900000|2021-12-17 12:25:00|6050|6048|6049|6045|6050|6048|6049|6044|615
1639744200000|2021-12-17 12:30:00|6047|6042|6047|6045|6050|6045|6047|6042|209
1639744500000|2021-12-17 12:35:00|6044|6042|6044|6042|6044|6042|6044|6042|129
1639744800000|2021-12-17 12:40:00|6043|6033|6040|6034|6043|6037|6040|6033|1571
1639745100000|2021-12-17 12:45:00|6039|6035|6036|6031|6039|6035|6036|6031|1227
1639745400000|2021-12-17 12:50:00|6034|6025|6031|6025|6036|6031|6031|6025|6961
1639745700000|2021-12-17 12:55:00|6032|6031|6032|6031|6032|6031|6032|6031|268
1639746000000|2021-12-17 13:00:00|6034|6025|6033|6023|6039|6036|6025|6015|4379
1639746300000|2021-12-17 13:05:00|6028|6028|6037|6028|6038|6029|6028|6025|1086
1639746600000|2021-12-17 13:10:00|6035|6016|6030|6023|6035|6024|6029|6016|830
1639746900000|2021-12-17 13:15:00|6033|6025|6030|6019|6034|6027|6028|6019|1748
1639747200000|2021-12-17 13:20:00|6029|6028|6028|6020|6030|6029|6025|6019|778
1639747500000|2021-12-17 13:25:00|6030|6022|6036|6027|6037|6030|6029|6022|832
1639747800000|2021-12-17 13:30:00|6037|6029|6050|6040|6050|6040|6037|6029|1008
1639748100000|2021-12-17 13:35:00|6043|6039|6039|6037|6043|6039|6039|6037|537
1639748400000|2021-12-17 13:40:00|6038|6027|6050|6043|6050|6043|6037|6027|3373
1639748700000|2021-12-17 13:45:00|6049||6049||6049||6049||150
1639749000000|2021-12-17 13:50:00|6050|6046|6052|6041|6056|6051|6047|6041|3208
1639749300000|2021-12-17 13:55:00|6045||6055||6055||6045||372
1639749600000|2021-12-17 14:00:00|6053||6053||6053||6053||2
1639749900000|2021-12-17 14:05:00|6046|6035|6042|6035|6046|6035|6042|6035|456
1639750200000|2021-12-17 14:10:00|6040|6024|6038|6024|6040|6032|6038|6024|214
1639750500000|2021-12-17 14:15:00|6037|6025|6038|6025|6038|6025|6025|6025|1112
1639750800000|2021-12-17 14:20:00|6034|6026|6040|6032|6040|6038|6027|6024|5589
1639751100000|2021-12-17 14:25:00|6037|6025|6031|6018|6060|6041|6006|6003|37441
1639751400000|2021-12-17 14:30:00|6029|6020|6021|6021|6035|6031|6007|6006|305757
1639751700000|2021-12-17 14:35:00|6024|6022|6033|6032|6037|6036|6007|6006|339181
1639752000000|2021-12-17 14:40:00|6034|6033|6010|6009|6037|6036|6003|6002|267752
1639752300000|2021-12-17 14:45:00|6009|6008|6032|6031|6033|6032|6007|6006|320456
1639752600000|2021-12-17 14:50:00|6033|6032|6036|6035|6049|6048|6032|6031|229782
1639752900000|2021-12-17 14:55:00|6035|6034|6010|6009|6037|6036|6007|6006|189702
1639753200000|2021-12-17 15:00:00|6009|6008|6012|6011|6016|6014|5993|5992|169605
1639753500000|2021-12-17 15:05:00|6013|6012|6011|6010|6021|6020|6005|6004|114889
1639753800000|2021-12-17 15:10:00|6010|6009|6007|6006|6016|6015|6000|5999|195487
1639754100000|2021-12-17 15:15:00|6006|6005|6016|6015|6018|6017|6001|6000|254379
1639754400000|2021-12-17 15:20:00|6014|6014|6006|6005|6014|6014|5997|5996|165652
1639754700000|2021-12-17 15:25:00|6005|6004|6010|6009|6017|6016|6002|6001|115930
1639755000000|2021-12-17 15:30:00|6009|6008|6016|6015|6021|6020|6001|6000|129168
1639755300000|2021-12-17 15:35:00|6017|6016|6027|6026|6032|6031|6014|6013|153507
1639755600000|2021-12-17 15:40:00|6028|6027|6027|6026|6033|6032|6022|6021|157738
1639755900000|2021-12-17 15:45:00|6026|6025|6035|6035|6045|6044|6026|6025|165919
1639756200000|2021-12-17 15:50:00|6034|6034|6037|6036|6037|6036|6030|6029|186983
1639756500000|2021-12-17 15:55:00|6036|6035|6031|6030|6037|6036|6026|6025|274758
1639756800000|2021-12-17 16:00:00|6030|6029|6012|6011|6030|6029|6011|6010|171583
1639757100000|2021-12-17 16:05:00|6011|6010|6013|6012|6016|6016|6008|6007|100630
1639757400000|2021-12-17 16:10:00|6014|6013|6026|6025|6030|6029|6014|6013|180611
1639757700000|2021-12-17 16:15:00|6027|6026|6037|6036|6037|6036|6024|6023|131829
1639758000000|2021-12-17 16:20:00|6036|6035|6035|6034|6046|6045|6033|6032|205775
1639758300000|2021-12-17 16:25:00|6034|6033|6037|6036|6040|6039|6031|6030|142555
1639758600000|2021-12-17 16:30:00|6038|6037|6006|6005|6040|6039|6005|6004|151459
1639758900000|2021-12-17 16:35:00|6005|6004|6001|6000|6008|6007|5998|5997|157745
1639759200000|2021-12-17 16:40:00|6002|6001|5995|5994|6002|6001|5992|5991|144647
1639759500000|2021-12-17 16:45:00|5996|5995|5988|5987|5999|5998|5984|5983|94932
1639759800000|2021-12-17 16:50:00|5987|5986|5993|5992|5996|5995|5987|5986|88422
1639760100000|2021-12-17 16:55:00|5992|5991|6004|6003|6004|6003|5989|5988|105950
1639760400000|2021-12-17 17:00:00|6003|6002|6002|6001|6003|6002|5992|5991|64250
1639760700000|2021-12-17 17:05:00|6001|6000|5990|5989|6001|6000|5985|5984|142351
1639761000000|2021-12-17 17:10:00|5991|5990|5980|5979|5996|5995|5979|5978|380442
1639761300000|2021-12-17 17:15:00|5981|5980|5994|5993|5998|5997|5980|5979|155182
1639761600000|2021-12-17 17:20:00|5995|5994|5995|5994|5999|5998|5993|5992|65208
1639761900000|2021-12-17 17:25:00|5994|5993|5998|5997|5998|5997|5990|5989|92930
1639762200000|2021-12-17 17:30:00|5997|5996|6012|6011|6017|6016|5995|5994|133998
1639762500000|2021-12-17 17:35:00|6013|6012|6009|6008|6015|6014|6006|6005|69115
1639762800000|2021-12-17 17:40:00|6008|6007|6007|6006|6014|6013|6006|6005|88543
1639763100000|2021-12-17 17:45:00|6008|6007|6002|6001|6009|6008|6002|6001|100394
1639763400000|2021-12-17 17:50:00|6003|6002|5997|5996|6006|6005|5992|5991|143846
1639763700000|2021-12-17 17:55:00|5998|5997|5999|5998|6002|6001|5997|5996|87518
1639764000000|2021-12-17 18:00:00|5998|5997|6002|6001|6006|6005|5993|5992|95713
1639764300000|2021-12-17 18:05:00|6001|6000|5993|5992|6002|6001|5990|5989|67831
1639764600000|2021-12-17 18:10:00|5994|5993|5997|5996|6001|6000|5991|5990|49181
1639764900000|2021-12-17 18:15:00|5998|5997|6004|6003|6006|6005|5998|5997|88337
1639765200000|2021-12-17 18:20:00|6005|6004|6008|6007|6009|6008|6005|6004|181257
1639765500000|2021-12-17 18:25:00|6009|6008|6020|6019|6021|6020|6008|6007|94141
1639765800000|2021-12-17 18:30:00|6019|6018|6016|6015|6021|6020|6015|6014|126049
1639766100000|2021-12-17 18:35:00|6017|6016|6007|6006|6017|6016|6003|6002|186931
1639766400000|2021-12-17 18:40:00|6008|6007|6002|6001|6008|6007|5999|5998|146496
1639766700000|2021-12-17 18:45:00|6003|6002|6018|6017|6018|6017|6002|6002|78924
1639767000000|2021-12-17 18:50:00|6017|6016|6021|6020|6024|6023|6016|6015|80306
1639767300000|2021-12-17 18:55:00|6022|6021|6026|6025|6028|6027|6019|6018|86563
1639767600000|2021-12-17 19:00:00|6027|6026|6021|6020|6027|6026|6018|6017|79542
1639767900000|2021-12-17 19:05:00|6020|6019|6023|6022|6025|6024|6017|6016|87843
1639768200000|2021-12-17 19:10:00|6024|6023|6023|6022|6030|6029|6021|6020|70024
1639768500000|2021-12-17 19:15:00|6024|6023|6034|6033|6035|6035|6024|6023|96005
1639768800000|2021-12-17 19:20:00|6035|6034|6028|6027|6036|6035|6026|6025|156196
1639769100000|2021-12-17 19:25:00|6027|6026|6011|6010|6030|6029|6011|6010|148384
1639769400000|2021-12-17 19:30:00|6012|6011|6016|6015|6017|6016|6012|6011|81880
1639769700000|2021-12-17 19:35:00|6017|6016|6024|6023|6024|6024|6016|6015|104819
1639770000000|2021-12-17 19:40:00|6023|6022|6024|6023|6027|6026|6018|6017|157701
1639770300000|2021-12-17 19:45:00|6023|6022|6028|6027|6031|6030|6023|6022|148868
1639770600000|2021-12-17 19:50:00|6027|6026|6017|6016|6027|6026|6016|6015|102053
1639770900000|2021-12-17 19:55:00|6016|6015|6018|6017|6020|6019|6013|6012|107843
1639771200000|2021-12-17 20:00:00|6019|6018|6021|6020|6029|6028|6019|6018|168139
1639771500000|2021-12-17 20:05:00|6022|6021|6029|6028|6030|6029|6021|6020|122289
1639771800000|2021-12-17 20:10:00|6028|6027|6017|6016|6031|6030|6016|6015|358939
1639772100000|2021-12-17 20:15:00|6018|6017|6019|6018|6020|6020|6013|6012|132964
1639772400000|2021-12-17 20:20:00|6020|6019|6015|6014|6020|6019|6015|6014|160156
1639772700000|2021-12-17 20:25:00|6014|6013|6009|6008|6014|6013|6005|6004|153183
1639773000000|2021-12-17 20:30:00|6010|6009|5998|5997|6011|6010|5995|5994|264053
1639773300000|2021-12-17 20:35:00|5999|5998|5999|5998|5999|5998|5993|5992|235755
1639773600000|2021-12-17 20:40:00|6000|5999|6004|6003|6008|6007|5998|5997|254021
1639773900000|2021-12-17 20:45:00|6005|6004|5992|5991|6005|6004|5991|5990|323047
1639774200000|2021-12-17 20:50:00|5993|5992|6070|6068|6080|6079|5993|5992|2620281
1639774500000|2021-12-17 20:55:00|6073|6069|6052|6048|6076|6075|6044|6042|3986858
1639774800000|2021-12-17 21:00:00|6051|6047|6020|6015|6053|6048|6020|6015|20584482
1639775100000|2021-12-17 21:05:00|6026|6020|6026|6026|6036|6026|6025|6016|6354
1639775400000|2021-12-17 21:10:00|6036|6031|6040|6036|6041|6036|6036|6026|2556
1639775700000|2021-12-17 21:15:00|6039||6039||6039||6039||3820
1639776000000|2021-12-17 21:20:00|||||||||103
1639776300000|2021-12-17 21:25:00|6038||6039||6039||6038||291
1639776600000|2021-12-17 21:30:00|6040||6040||6040||6040||584
1639776900000|2021-12-17 21:35:00|||||||||300
1639777500000|2021-12-17 21:45:00|6033|6027|6039|6002|6040|6027|6008|6001|6221
1639778100000|2021-12-17 21:55:00|6034|6016|6034|6016|6034|6019|6034|6016|76
1639990800000|2021-12-20 09:00:00|5979|5921|5985|5955|5999|5960|5950|5910|549
1639991100000|2021-12-20 09:05:00|5991|5958|5991|5946|6000|5963|5976|5910|318
1639991400000|2021-12-20 09:10:00|5988|5943|5967|5931|6000|5943|5949|5910|337
1639991700000|2021-12-20 09:15:00|5970|5934|5979|5943|6000|5955|5954|5910|168
1639992000000|2021-12-20 09:20:00|6000|5946|5967|5928|6000|5958|5967|5910|488
1639992300000|2021-12-20 09:25:00|5970|5931|6000|5929|6000|5935|5952|5910|720
1639992600000|2021-12-20 09:30:00|5961|5931|5988|5940|6000|5951|5951|5910|862
1639992900000|2021-12-20 09:35:00|5985|5937|5985|5934|6000|5943|5985|5910|13
1639993200000|2021-12-20 09:40:00|6000|5910|5970|5934|6000|5940|5970|5910|10
1639993500000|2021-12-20 09:45:00|5967|5931|5970|5943|6000|5943|5967|5931|25
1639993800000|2021-12-20 09:50:00|6000||5976||6000||5970||217
1639994100000|2021-12-20 09:55:00|6000|5948|5979|5958|6000|5958|5976|5948|104
1639994400000|2021-12-20 10:00:00|6000|5968|5994|5968|6000|5968|5979|5968|274
1639994700000|2021-12-20 10:05:00|||||||||6
1639995000000|2021-12-20 10:10:00|||||||||4
1639995300000|2021-12-20 10:15:00|5991||5997||5997||5991||4
1639995600000|2021-12-20 10:20:00|5994||5994||5994||5994||20
1639995900000|2021-12-20 10:25:00|5991||5994||5994||5991||0
1639996200000|2021-12-20 10:30:00|5997|5973|5994|5973|5997|5973|5994|5973|0
1639996500000|2021-12-20 10:35:00|5997||5994||5997||5994||1
1639997100000|2021-12-20 10:45:00|6000|5964|5993|5955|6000|5964|5981|5955|500
1639997400000|2021-12-20 10:50:00|5985|5964|5984|5964|5985|5964|5984|5964|2
1639997700000|2021-12-20 10:55:00|5985|5965|5993|5985|5993|5987|5985|5965|1111
1639998000000|2021-12-20 11:00:00|||||||||199
1639998900000|2021-12-20 11:15:00||5980||5978||5980||5978|25
1639999200000|2021-12-20 11:20:00|5985|5979|5985|5977|5993|5979|5985|5977|133
1639999500000|2021-12-20 11:25:00|5993|5964|5993|5964|5993|5984|5985|5910|420
1639999800000|2021-12-20 11:30:00||5965||5973||5973||5965|1
1640000400000|2021-12-20 11:40:00|5991|5985|5993|5973|5993|5985|5991|5973|200
1640000700000|2021-12-20 11:45:00||5975||5975||5975||5975|2
1640001000000|2021-12-20 11:50:00|||||||||100
1640001600000|2021-12-20 12:00:00|5989||5993||5993||5989||335
1640001900000|2021-12-20 12:05:00||5980||5980||5980||5980|4
1640002200000|2021-12-20 12:10:00|6000|5983|6014|5993|6018|6002|5997|5983|1170
1640002500000|2021-12-20 12:15:00|6011|6003|6007|5995|6011|6003|6000|5993|568
1640002800000|2021-12-20 12:20:00|6005|5996|6008|6000|6008|6005|6005|5996|505
1640003100000|2021-12-20 12:25:00||5999||6000||6000||5999|2
1640003400000|2021-12-20 12:30:00|6007|5999|5996|5993|6007|5999|5996|5993|659
1640003700000|2021-12-20 12:35:00|5999||6004||6004||5999||6
1640004000000|2021-12-20 12:40:00||5996||5996||5996||5996|0
1640004300000|2021-12-20 12:45:00|6001||6001||6001||6001||434
1640004600000|2021-12-20 12:50:00|5993|5993|5995|5993|5996|5993|5993|5988|4763
1640004900000|2021-12-20 12:55:00|5999||5999||5999||5999||629
1640005200000|2021-12-20 13:00:00|5997|5990|5996|5986|5997|5990|5996|5985|942
1640005500000|2021-12-20 13:05:00||5995||5986||5995||5986|1004
1640005800000|2021-12-20 13:10:00|5988|5985|5996|5987|5996|5987|5987|5985|1091
1640006100000|2021-12-20 13:15:00|||||||||2
1640006400000|2021-12-20 13:20:00||5989||5987||5989||5985|1162
1640006700000|2021-12-20 13:25:00|||||||||9
1640007000000|2021-12-20 13:30:00||5986||5986||5987||5986|251
1640007300000|2021-12-20 13:35:00|||||||||127
1640007600000|2021-12-20 13:40:00|||||||||22
1640007900000|2021-12-20 13:45:00|5994|5987|5994|5987|5994|5987|5994|5987|16
1640008200000|2021-12-20 13:50:00|5995|5990|6000|5992|6000|5992|5995|5990|1774
1640008500000|2021-12-20 13:55:00|6009|5994|6005|5995|6010|5995|6004|5994|201
1640008800000|2021-12-20 14:00:00|6002|5996|6002|5996|6002|5996|6002|5996|440
1640009100000|2021-12-20 14:05:00|6007||6007||6007||6007||14
1640009400000|2021-12-20 14:10:00|6006|6001|6008|6002|6010|6004|6006|6001|909
1640009700000|2021-12-20 14:15:00|6006|6001|6005|6002|6007|6006|6005|6000|592
1640010000000|2021-12-20 14:20:00|6002|6000|6000|5990|6003|6000|5999|5990|893
1640010300000|2021-12-20 14:25:00|5994|5985|5985|5965|6000|5985|5963|5962|13078
1640010600000|2021-12-20 14:30:00|5984|5966|5983|5981|6000|5998|5966|5963|286074
1640010900000|2021-12-20 14:35:00|5982|5982|5971|5970|5984|5983|5966|5964|206954
1640011200000|2021-12-20 14:40:00|5970|5969|5954|5953|5970|5969|5946|5945|184563
1640011500000|2021-12-20 14:45:00|5953|5952|5940|5940|5961|5960|5940|5939|205223
1640011800000|2021-12-20 14:50:00|5941|5939|5945|5943|5948|5948|5931|5930|130824
1640012100000|2021-12-20 14:55:00|5944|5942|5943|5942|5948|5948|5936|5935|167319
1640012400000|2021-12-20 15:00:00|5944|5943|5965|5965|5966|5965|5939|5938|123186
1640012700000|2021-12-20 15:05:00|5966|5964|5959|5958|5973|5972|5951|5950|116364
1640013000000|2021-12-20 15:10:00|5958|5957|5954|5953|5965|5964|5952|5951|92272
1640013300000|2021-12-20 15:15:00|5955|5954|5950|5949|5955|5954|5944|5943|232544
1640013600000|2021-12-20 15:20:00|5951|5950|5937|5936|5953|5952|5937|5936|148181
1640013900000|2021-12-20 15:25:00|5938|5937|5943|5943|5946|5945|5935|5934|101151
1640014200000|2021-12-20 15:30:00|5944|5944|5963|5962|5963|5962|5941|5940|167018
1640014500000|2021-12-20 15:35:00|5962|5961|5975|5974|5980|5979|5959|5959|141825
1640014800000|2021-12-20 15:40:00|5974|5973|5990|5989|5992|5991|5969|5968|195468
1640015100000|2021-12-20 15:45:00|5991|5990|5992|5991|5992|5991|5984|5983|227285
1640015400000|2021-12-20 15:50:00|5991|5990|5974|5973|5993|5992|5973|5972|200693
1640015700000|2021-12-20 15:55:00|5975|5974|5984|5983|5988|5987|5975|5974|126400
1640016000000|2021-12-20 16:00:00|5985|5984|5984|5983|5988|5987|5979|5978|131869
1640016300000|2021-12-20 16:05:00|5985|5984|6002|6001|6003|6002|5985|5984|182160
1640016600000|2021-12-20 16:10:00|6001|6000|6001|6000|6004|6003|5998|5997|142638
1640016900000|2021-12-20 16:15:00|6000|5999|6003|6002|6005|6004|5995|5994|148304
1640017200000|2021-12-20 16:20:00|6004|6003|6017|6016|6017|6016|6003|6002|132945
1640017500000|2021-12-20 16:25:00|6018|6017|6015|6014|6019|6018|6010|6009|165731
1640017800000|2021-12-20 16:30:00|6014|6013|5979|5978|6014|6013|5978|5977|143314
1640018100000|2021-12-20 16:35:00|5978|5977|5981|5980|5983|5982|5975|5974|72075
1640018400000|2021-12-20 16:40:00|5980|5979|5975|5974|5981|5979|5971|5970|74430
1640018700000|2021-12-20 16:45:00|5974|5973|5973|5972|5976|5975|5967|5966|91385
1640019000000|2021-12-20 16:50:00|5974|5973|5989|5988|5990|5989|5974|5973|84085
1640019300000|2021-12-20 16:55:00|5988|5987|5991|5990|5991|5990|5983|5982|71449
1640019600000|2021-12-20 17:00:00|5990|5989|5988|5987|5990|5989|5983|5982|65560
1640019900000|2021-12-20 17:05:00|5987|5986|5978|5977|5987|5986|5973|5972|137399
1640020200000|2021-12-20 17:10:00|5979|5978|5978|5977|5983|5982|5974|5973|96288
1640020500000|2021-12-20 17:15:00|5979|5978|5987|5986|5989|5988|5977|5976|79912
1640020800000|2021-12-20 17:20:00|5986|5985|5965|5964|5987|5986|5965|5964|128920
1640021100000|2021-12-20 17:25:00|5966|5965|5962|5961|5969|5968|5961|5960|111083
1640021400000|2021-12-20 17:30:00|5961|5960|5956|5955|5962|5961|5955|5954|72835
1640021700000|2021-12-20 17:35:00|5955|5954|5961|5960|5963|5962|5954|5953|107696
1640022000000|2021-12-20 17:40:00|5962|5961|5962|5961|5964|5963|5957|5956|110356
1640022300000|2021-12-20 17:45:00|5961|5960|5968|5967|5969|5968|5959|5958|83912
1640022600000|2021-12-20 17:50:00|5967|5966|5967|5966|5972|5971|5963|5962|89449
1640022900000|2021-12-20 17:55:00|5966|5965|5958|5957|5966|5965|5957|5956|56206
1640023200000|2021-12-20 18:00:00|5959|5958|5963|5962|5964|5963|5958|5957|56103
1640023500000|2021-12-20 18:05:00|5964|5963|5971|5970|5977|5976|5964|5963|70049
1640023800000|2021-12-20 18:10:00|5972|5971|5971|5970|5974|5973|5966|5965|99449
1640024100000|2021-12-20 18:15:00|5970|5969|5974|5973|5974|5973|5968|5967|73089
1640024400000|2021-12-20 18:20:00|5973|5972|5978|5977|5981|5980|5973|5972|85546
1640024700000|2021-12-20 18:25:00|5979|5978|5983|5982|5984|5983|5978|5977|42775
1640025000000|2021-12-20 18:30:00|5984|5983|5980|5979|5987|5986|5979|5978|69682
1640025300000|2021-12-20 18:35:00|5981|5980|5994|5993|5994|5993|5981|5980|106033
1640025600000|2021-12-20 18:40:00|5993|5992|5996|5995|6001|6000|5992|5991|102614
1640025900000|2021-12-20 18:45:00|5997|5996|6001|6000|6001|6000|5994|5993|92321
1640026200000|2021-12-20 18:50:00|6002|6001|6011|6010|6012|6011|6000|5999|80177
1640026500000|2021-12-20 18:55:00|6012|6011|6010|6009|6014|6013|6006|6005|97201
1640026800000|2021-12-20 19:00:00|6011|6010|6015|6014|6022|6021|6008|6007|109001
1640027100000|2021-12-20 19:05:00|6016|6015|6022|6021|6022|6021|6016|6015|69449
1640027400000|2021-12-20 19:10:00|6021|6020|6021|6020|6024|6023|6017|6016|62073
1640027700000|2021-12-20 19:15:00|6022|6021|6023|6022|6024|6023|6019|6018|74887
1640028000000|2021-12-20 19:20:00|6022|6021|6017|6016|6022|6021|6017|6016|87299
1640028300000|2021-12-20 19:25:00|6018|6017|6019|6018|6022|6021|6015|6014|142627
1640028600000|2021-12-20 19:30:00|6018|6017|6014|6013|6019|6018|6009|6008|78123
1640028900000|2021-12-20 19:35:00|6015|6014|6016|6015|6018|6017|6013|6012|112315
1640029200000|2021-12-20 19:40:00|6017|6016|6020|6019|6022|6021|6017|6016|107207
1640029500000|2021-12-20 19:45:00|6021|6020|6018|6017|6023|6022|6017|6016|69329
1640029800000|2021-12-20 19:50:00|6019|6018|6030|6030|6031|6030|6019|6018|88355
1640030100000|2021-12-20 19:55:00|6029|6029|6027|6026|6034|6033|6025|6024|149401
1640030400000|2021-12-20 20:00:00|6028|6027|6028|6027|6033|6032|6024|6023|110152
1640030700000|2021-12-20 20:05:00|6029|6028|6032|6031|6034|6033|6026|6025|86299
1640031000000|2021-12-20 20:10:00|6031|6030|6021|6020|6032|6030|6021|6020|128665
1640031300000|2021-12-20 20:15:00|6020|6019|6028|6027|6032|6031|6019|6018|126976
1640031600000|2021-12-20 20:20:00|6029|6028|6031|6030|6040|6039|6029|6028|155385
1640031900000|2021-12-20 20:25:00|6030|6029|6028|6027|6035|6034|6028|6027|132903
1640032200000|2021-12-20 20:30:00|6027|6026|6016|6015|6027|6026|6014|6013|165467
1640032500000|2021-12-20 20:35:00|6015|6014|6018|6017|6018|6017|6009|6008|101525
1640032800000|2021-12-20 20:40:00|6019|6018|6025|6024|6031|6030|6019|6018|149848
1640033100000|2021-12-20 20:45:00|6024|6023|6030|6029|6035|6034|6023|6022|131463
1640033400000|2021-12-20 20:50:00|6031|6030|6028|6027|6041|6040|6025|6024|464548
1640033700000|2021-12-20 20:55:00|6029|6028|6039|6038|6040|6039|6028|6028|968034
1640034000000|2021-12-20 21:00:00|6038|6037|6040|6019|6040|6037|6038|6019|22340
1640034300000|2021-12-20 21:05:00|6049|6036|6050|6019|6070|6049|6049|6019|2802
1640034600000|2021-12-20 21:10:00|6040|6020|6050|6021|6050|6036|6040|6020|4181
1640034900000|2021-12-20 21:15:00|6055|6050|6055|6027|6055|6050|6055|6021|3540
1640035200000|2021-12-20 21:20:00|||||||||513
1640035500000|2021-12-20 21:25:00|||||||||1
1640035800000|2021-12-20 21:30:00|||||||||7
1640036100000|2021-12-20 21:35:00|||||||||2
1640036700000|2021-12-20 21:45:00|||||||||30
1640037300000|2021-12-20 21:55:00|||||||||1
1640037600000|2021-12-20 22:00:00|||||||||12
1640038800000|2021-12-20 22:20:00|||||||||26
1640039400000|2021-12-20 22:30:00|6035|6037|6049|6027|6049|6037|6035|6027|2499
1640039700000|2021-12-20 22:35:00|||||||||1
1640040000000|2021-12-20 22:40:00|6055||6055||6055||6055||1
1640040300000|2021-12-20 22:45:00|||||||||1
1640041200000|2021-12-20 23:00:00|6039|6029|6039|6029|6039|6029|6039|6029|273
1640041500000|2021-12-20 23:05:00|||||||||25
1640041800000|2021-12-20 23:10:00|||||||||500
1640043300000|2021-12-20 23:35:00|6045|6039|6045|6039|6045|6039|6045|6039|222
1640043600000|2021-12-20 23:40:00|||||||||1
1640044200000|2021-12-20 23:50:00|||||||||10
1640044500000|2021-12-20 23:55:00|6055||6055||6055||6055||100
1640044800000|2021-12-21 00:00:00||6040||6040||6040||6040|0
1640045400000|2021-12-21 00:10:00|||||||||3
1640046300000|2021-12-21 00:25:00|6052||6052||6052||6052||139
1640046600000|2021-12-21 00:30:00|6055||6055||6055||6055||0
1640046900000|2021-12-21 00:35:00|6050||6050||6050||6050||0
1640047500000|2021-12-21 00:45:00|6055||6047||6055||6047||0
1640047800000|2021-12-21 00:50:00|6040|6039|6054|6030|6055|6039|6040|6029|1491
1640048100000|2021-12-21 00:55:00|6040||6054||6054||6040||103
1640077200000|2021-12-21 09:00:00|6091|6039|6069|6039|6091|6042|6069|6031|55
1640077500000|2021-12-21 09:05:00|6070|6042|6065|6039|6070|6042|6065|6024|0
1640077800000|2021-12-21 09:10:00||6013||6045||6045||6013|8
1640078100000|2021-12-21 09:15:00||6036||6050||6050||6036|0
1640078400000|2021-12-21 09:20:00|||||||||23
1640078700000|2021-12-21 09:25:00||6051||6051||6051||6051|0
1640079600000|2021-12-21 09:40:00|||||||||30
1640079900000|2021-12-21 09:45:00|||||||||7
1640080200000|2021-12-21 09:50:00|||||||||1
1640080800000|2021-12-21 10:00:00|||||||||200
1640081700000|2021-12-21 10:15:00|||||||||7
1640082000000|2021-12-21 10:20:00|||||||||1
1640082600000|2021-12-21 10:30:00|||||||||1
1640082900000|2021-12-21 10:35:00|||||||||1
1640083500000|2021-12-21 10:45:00|6051|6042|6065|6039|6065|6051|6051|6038|2034
1640083800000|2021-12-21 10:50:00||6040||6040||6040||6040|118
1640084100000|2021-12-21 10:55:00|||||||||50
1640084400000|2021-12-21 11:00:00|||||||||23
1640084700000|2021-12-21 11:05:00|||||||||9
1640085600000|2021-12-21 11:20:00||6041||6041||6041||6041|0
1640085900000|2021-12-21 11:25:00|6064||6070||6070||6064||0
1640086500000|2021-12-21 11:35:00||6042||6041||6042||6041|0
1640086800000|2021-12-21 11:40:00||6042||6048||6048||6042|0
1640087100000|2021-12-21 11:45:00||6045||6055||6055||6045|0
1640087400000|2021-12-21 11:50:00|||||||||11
1640087700000|2021-12-21 11:55:00|||||||||2
1640088000000|2021-12-21 12:00:00|6081|6057|6080|6057|6084|6060|6068|6055|629
1640088300000|2021-12-21 12:05:00||6060||6055||6060||6055|20
1640088600000|2021-12-21 12:10:00|6069|6057|6068|6059|6069|6059|6068|6057|500
1640088900000|2021-12-21 12:15:00|6069|6061|6080|6066|6080|6066|6068|6061|210
1640089200000|2021-12-21 12:20:00|6079|6062|6068|6062|6079|6062|6068|6062|28
1640089800000|2021-12-21 12:30:00|6067|6060|6074|6069|6079|6069|6065|6055|1257
1640090100000|2021-12-21 12:35:00|6079||6075||6079||6075||124
1640090400000|2021-12-21 12:40:00|6074|6068|6073|6063|6074|6068|6068|6060|3196
1640090700000|2021-12-21 12:45:00|6074|6065|6074|6068|6074|6068|6074|6065|671
1640091000000|2021-12-21 12:50:00|||||||||6
1640091300000|2021-12-21 12:55:00|||||||||25
1640091600000|2021-12-21 13:00:00|6067|6062|6060|6055|6067|6062|6059|6055|1722
1640091900000|2021-12-21 13:05:00|6072|6056|6055|6042|6072|6057|6055|6039|4439
1640092200000|2021-12-21 13:10:00|6051|6035|6051|6040|6051|6040|6043|6035|2183
1640092500000|2021-12-21 13:15:00|6059|6051|6059|6041|6059|6051|6058|6040|412
1640092800000|2021-12-21 13:20:00||6045||6051||6051||6045|140
1640093100000|2021-12-21 13:25:00|6079|6050|6067|6055|6079|6055|6067|6050|55
1640093400000|2021-12-21 13:30:00|6071|6050|6067|6056|6079|6056|6053|6042|1652
1640093700000|2021-12-21 13:35:00|6068|6061|6066|6065|6068|6065|6066|6061|1137
1640094000000|2021-12-21 13:40:00|6068|6061|6070|6056|6079|6061|6059|6051|24042
1640094300000|2021-12-21 13:45:00|6060|6057|6065|6061|6079|6062|6060|6057|1759
1640094600000|2021-12-21 13:50:00|6071||6071||6071||6071||9
1640094900000|2021-12-21 13:55:00||6062||6063||6063||6062|123
1640095200000|2021-12-21 14:00:00|6067|6062|6067|6062|6067|6062|6067|6062|541
1640095500000|2021-12-21 14:05:00|6064|6060|6068|6062|6068|6062|6062|6060|1168
1640095800000|2021-12-21 14:10:00|6066|6063|6062|6051|6071|6063|6059|6050|3262
1640096100000|2021-12-21 14:15:00|6057|6050|6059|6051|6059|6051|6051|6046|2329
1640096400000|2021-12-21 14:20:00|6057|6050|6070|6040|6070|6051|6045|6040|4010
1640096700000|2021-12-21 14:25:00|6055|6036|6054|6035|6075|6036|6025|6000|15709
1640097000000|2021-12-21 14:30:00|6053|6038|6049|6047|6068|6067|6019|6017|356901
1640097300000|2021-12-21 14:35:00|6048|6046|6046|6045|6050|6049|6037|6035|153218
1640097600000|2021-12-21 14:40:00|6045|6044|6032|6031|6045|6044|6020|6019|238174
1640097900000|2021-12-21 14:45:00|6033|6032|6029|6028|6038|6037|6025|6024|191284
1640098200000|2021-12-21 14:50:00|6028|6027|6024|6023|6030|6029|6015|6015|178009
1640098500000|2021-12-21 14:55:00|6023|6022|6017|6016|6026|6025|6015|6014|85522
1640098800000|2021-12-21 15:00:00|6018|6017|6005|6004|6018|6017|6001|6000|119092
1640099100000|2021-12-21 15:05:00|6004|6003|6013|6012|6015|6014|6003|6002|116280
1640099400000|2021-12-21 15:10:00|6014|6013|6022|6021|6023|6022|6014|6013|83288
1640099700000|2021-12-21 15:15:00|6023|6022|6042|6041|6042|6041|6023|6022|201296
1640100000000|2021-12-21 15:20:00|6041|6040|6036|6035|6047|6046|6036|6035|138939
1640100300000|2021-12-21 15:25:00|6035|6034|6019|6018|6035|6034|6019|6018|149670
1640100600000|2021-12-21 15:30:00|6018|6017|6021|6020|6026|6025|6016|6015|96726
1640100900000|2021-12-21 15:35:00|6022|6021|6032|6031|6032|6031|6022|6020|173314
1640101200000|2021-12-21 15:40:00|6033|6032|6036|6035|6037|6036|6032|6031|95523
1640101500000|2021-12-21 15:45:00|6035|6034|6029|6028|6036|6035|6027|6026|118751
1640101800000|2021-12-21 15:50:00|6028|6027|6039|6038|6040|6039|6027|6026|107428
1640102100000|2021-12-21 15:55:00|6038|6037|6044|6043|6044|6043|6037|6036|103728
1640102400000|2021-12-21 16:00:00|6043|6042|6052|6051|6053|6052|6042|6041|83686
1640102700000|2021-12-21 16:05:00|6053|6052|6055|6054|6058|6057|6051|6050|109624
1640103000000|2021-12-21 16:10:00|6054|6053|6055|6054|6058|6057|6048|6047|69152
1640103300000|2021-12-21 16:15:00|6054|6053|6059|6058|6061|6060|6050|6049|109534
1640103600000|2021-12-21 16:20:00|6060|6059|6061|6060|6063|6062|6056|6055|60637
1640103900000|2021-12-21 16:25:00|6060|6059|6058|6057|6065|6064|6056|6055|83711
1640104200000|2021-12-21 16:30:00|6059|6058|6057|6056|6061|6060|6055|6054|101380
1640104500000|2021-12-21 16:35:00|6058|6057|6065|6064|6066|6065|6057|6056|119647
1640104800000|2021-12-21 16:40:00|6066|6065|6079|6078|6080|6079|6066|6065|90693
1640105100000|2021-12-21 16:45:00|6080|6079|6076|6075|6082|6082|6073|6072|130057
1640105400000|2021-12-21 16:50:00|6075|6074|6073|6072|6075|6074|6068|6067|61517
1640105700000|2021-12-21 16:55:00|6072|6071|6067|6066|6073|6072|6066|6065|76191
1640106000000|2021-12-21 17:00:00|6068|6067|6070|6069|6073|6072|6068|6067|44050
1640106300000|2021-12-21 17:05:00|6069|6068|6077|6076|6077|6076|6069|6068|62122
1640106600000|2021-12-21 17:10:00|6076|6075|6082|6081|6086|6085|6075|6074|82160
1640106900000|2021-12-21 17:15:00|6083|6082|6081|6080|6086|6085|6081|6080|70060
1640107200000|2021-12-21 17:20:00|6080|6079|6084|6083|6084|6083|6075|6074|55664
1640107500000|2021-12-21 17:25:00|6083|6082|6090|6089|6090|6089|6077|6076|67162
1640107800000|2021-12-21 17:30:00|6091|6090|6096|6095|6098|6097|6090|6089|81706
1640108100000|2021-12-21 17:35:00|6095|6094|6096|6095|6103|6102|6092|6091|288398
1640108400000|2021-12-21 17:40:00|6095|6094|6093|6092|6098|6097|6091|6090|81335
1640108700000|2021-12-21 17:45:00|6094|6093|6091|6090|6098|6097|6090|6089|208258
1640109000000|2021-12-21 17:50:00|6090|6089|6099|6098|6102|6101|6087|6086|101530
1640109300000|2021-12-21 17:55:00|6098|6097|6102|6101|6103|6102|6097|6096|65581
1640109600000|2021-12-21 18:00:00|6101|6100|6098|6097|6102|6101|6095|6094|77774
1640109900000|2021-12-21 18:05:00|6097|6096|6090|6089|6097|6096|6089|6088|71521
1640110200000|2021-12-21 18:10:00|6089|6088|6088|6087|6090|6089|6084|6083|61388
1640110500000|2021-12-21 18:15:00|6087|6086|6091|6090|6094|6093|6087|6086|73172
1640110800000|2021-12-21 18:20:00|6092|6091|6094|6093|6096|6095|6092|6091|66733
1640111100000|2021-12-21 18:25:00|6095|6094|6089|6088|6095|6094|6088|6087|78177
1640111400000|2021-12-21 18:30:00|6090|6089|6090|6089|6094|6093|6085|6084|59771
1640111700000|2021-12-21 18:35:00|6091|6090|6096|6095|6100|6099|6090|6089|113481
1640112000000|2021-12-21 18:40:00|6097|6096|6097|6096|6101|6100|6094|6093|79777
1640112300000|2021-12-21 18:45:00|6098|6097|6100|6099|6101|6100|6097|6096|52497
1640112600000|2021-12-21 18:50:00|6099|6098|6092|6091|6099|6098|6092|6091|81059
1640112900000|2021-12-21 18:55:00|6091|6090|6095|6094|6098|6097|6091|6090|74368
1640113200000|2021-12-21 19:00:00|6096|6095|6097|6096|6100|6099|6093|6092|53918
1640113500000|2021-12-21 19:05:00|6096|6095|6095|6094|6103|6102|6092|6091|120297
1640113800000|2021-12-21 19:10:00|6096|6095|6095|6094|6097|6096|6092|6091|78438
1640114100000|2021-12-21 19:15:00|6094|6093|6089|6088|6094|6093|6087|6086|63402
1640114400000|2021-12-21 19:20:00|6088|6087|6090|6089|6092|6091|6087|6086|74117
1640114700000|2021-12-21 19:25:00|6091|6090|6095|6094|6097|6096|6091|6090|93440
1640115000000|2021-12-21 19:30:00|6096|6095|6097|6096|6099|6098|6095|6094|82122
1640115300000|2021-12-21 19:35:00|6098|6097|6095|6094|6103|6102|6095|6094|125625
1640115600000|2021-12-21 19:40:00|6096|6095|6104|6103|6104|6103|6095|6094|127685
1640115900000|2021-12-21 19:45:00|6103|6102|6095|6094|6104|6103|6094|6093|66800
1640116200000|2021-12-21 19:50:00|6096|6095|6101|6100|6102|6101|6095|6094|54549
1640116500000|2021-12-21 19:55:00|6102|6101|6102|6101|6105|6104|6102|6100|63923
1640116800000|2021-12-21 20:00:00|6103|6102|6111|6111|6114|6113|6102|6101|104576
1640117100000|2021-12-21 20:05:00|6110|6110|6113|6112|6115|6114|6110|6109|130408
1640117400000|2021-12-21 20:10:00|6112|6113|6123|6122|6123|6122|6112|6113|118859
1640117700000|2021-12-21 20:15:00|6122|6121|6119|6118|6124|6123|6118|6117|146203
1640118000000|2021-12-21 20:20:00|6118|6117|6115|6114|6118|6117|6114|6114|134893
1640118300000|2021-12-21 20:25:00|6116|6115|6112|6111|6120|6119|6112|6111|165192
1640118600000|2021-12-21 20:30:00|6111|6110|6102|6101|6111|6110|6101|6100|134702
1640118900000|2021-12-21 20:35:00|6103|6102|6101|6100|6105|6104|6099|6098|127381
1640119200000|2021-12-21 20:40:00|6100|6099|6096|6095|6104|6103|6095|6094|109247
1640119500000|2021-12-21 20:45:00|6095|6094|6090|6089|6096|6095|6090|6089|127420
1640119800000|2021-12-21 20:50:00|6091|6090|6102|6101|6104|6103|6091|6090|406028
1640120100000|2021-12-21 20:55:00|6101|6100|6104|6103|6109|6108|6096|6095|779728
1640120400000|2021-12-21 21:00:00|6119|6098|6125|6090|6125|6100|6112|6088|3466149
1640120700000|2021-12-21 21:05:00|6122||6103||6122||6103||0
1640121000000|2021-12-21 21:10:00||6091||6091||6091||6091|355
1640121300000|2021-12-21 21:15:00|||||||||775
1640121600000|2021-12-21 21:20:00|6092|6092|6103|6090|6103|6092|6092|6090|2103
1640122200000|2021-12-21 21:30:00||6091||6091||6091||6091|2
1640122500000|2021-12-21 21:35:00|||||||||141
1640122800000|2021-12-21 21:40:00|||||||||837
1640123100000|2021-12-21 21:45:00|||||||||2
1640123400000|2021-12-21 21:50:00|6101|6094|6101|6094|6101|6094|6101|6094|100
1640123700000|2021-12-21 21:55:00|6099|6091|6101|6085|6101|6091|6098|6081|3760
1640124000000|2021-12-21 22:00:00|6103|6088|6103|6085|6103|6088|6103|6085|270
1640124300000|2021-12-21 22:05:00|||||||||43
1640124600000|2021-12-21 22:10:00||6086||6085||6086||6085|3
1640124900000|2021-12-21 22:15:00|6100||6100||6100||6100||66
1640125200000|2021-12-21 22:20:00||6087||6087||6087||6087|53
1640125500000|2021-12-21 22:25:00|||||||||2
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|||||||||104
1640126700000|2021-12-21 22:45:00|||||||||11
1640127300000|2021-12-21 22:55:00|6098|6090|6098|6090|6098|6090|6098|6090|8
1640127600000|2021-12-21 23:00:00|6100||6100||6100||6100||50
1640127900000|2021-12-21 23:05:00|6092|6092|6113|6092|6113|6095|6092|6092|1210
1640128200000|2021-12-21 23:10:00|6110||6110||6110||6110||25
1640128500000|2021-12-21 23:15:00|||||||||65
1640129400000|2021-12-21 23:30:00||6096||6092||6096||6092|613
1640129700000|2021-12-21 23:35:00|6113||6113||6113||6112||67
1640130300000|2021-12-21 23:45:00|||||||||1
1640130900000|2021-12-21 23:55:00|||||||||12
1640131200000|2021-12-22 00:00:00|||||||||6
1640132700000|2021-12-22 00:25:00|||||||||10
1640133000000|2021-12-22 00:30:00||6100||6100||6100||6100|0
1640133600000|2021-12-22 00:40:00|||||||||51
1640133900000|2021-12-22 00:45:00|6112||6112||6112||6112||0
1640134200000|2021-12-22 00:50:00|6113||6113||6113||6113||82
1640134500000|2021-12-22 00:55:00|6103|6103|6125|6103|6125|6103|6103|6103|2006
1640163600000|2021-12-22 09:00:00|6096|6058|6093|6060|6096|6060|6090|6052|11
1640163900000|2021-12-22 09:05:00|||||||||1
1640164200000|2021-12-22 09:10:00|6090||6090||6090||6090||0
1640164500000|2021-12-22 09:15:00|6093|6052|6096|6063|6096|6063|6093|5990|282
1640164800000|2021-12-22 09:20:00|6093|6055|6093|6060|6096|6063|6093|6054|0
1640165400000|2021-12-22 09:30:00||6052||6060||6060||6052|4
1640165700000|2021-12-22 09:35:00|6090|6048|6093|6060|6093|6060|6090|6048|40
1640166000000|2021-12-22 09:40:00|6096|6063|6096|6063|6096|6063|6096|6051|0
1640166300000|2021-12-22 09:45:00||6054||6063||6063||6054|0
1640166600000|2021-12-22 09:50:00|6105||6096||6105||6093||43
1640166900000|2021-12-22 09:55:00||6066||6060||6066||6060|1
1640167200000|2021-12-22 10:00:00||6045||6063||6063||6000|0
1640167500000|2021-12-22 10:05:00|6109|6051|6096|6053|6109|6063|6096|6033|0
1640167800000|2021-12-22 10:10:00||6033||6060||6066||6033|0
1640168100000|2021-12-22 10:15:00||6063||6060||6063||6057|1
1640168400000|2021-12-22 10:20:00|6099|6066|6098|6066|6099|6066|6098|6060|0
1640168700000|2021-12-22 10:25:00||6063||6066||6066||6063|0
1640169000000|2021-12-22 10:30:00|6102|6060|6102|6066|6102|6066|6102|6060|0
1640169300000|2021-12-22 10:35:00|6114|6080|6099|6069|6114|6080|6099|6066|153
1640169600000|2021-12-22 10:40:00|||||||||1
1640169900000|2021-12-22 10:45:00|6100|6099|6100|6086|6100|6099|6100|6063|500
1640170200000|2021-12-22 10:50:00||6090||6090||6090||6090|0
1640170500000|2021-12-22 10:55:00|6101||6100||6101||6100||1
1640170800000|2021-12-22 11:00:00|6099||6099||6099||6099||0
1640171700000|2021-12-22 11:15:00|6100||6100||6100||6100||0
1640172000000|2021-12-22 11:20:00|6101||6101||6101||6101||1
1640172300000|2021-12-22 11:25:00|6105|6092|6105|6092|6105|6092|6105|6092|10
1640172600000|2021-12-22 11:30:00|6122||6111||6122||6108||35
1640173200000|2021-12-22 11:40:00||6093||6093||6093||6093|0
1640173800000|2021-12-22 11:50:00|||||||||7
1640174100000|2021-12-22 11:55:00|6108||6108||6108||6108||0
1640174400000|2021-12-22 12:00:00|6122|6096|6108|6093|6122|6098|6103|6093|1099
1640174700000|2021-12-22 12:05:00|||||||||10
1640175000000|2021-12-22 12:10:00|6103|6094|6102|6094|6103|6094|6102|6094|333
1640175300000|2021-12-22 12:15:00|6124|6095|6104|6095|6124|6098|6097|6080|1218
1640175600000|2021-12-22 12:20:00|6103||6104||6104||6103||1
1640175900000|2021-12-22 12:25:00|6103|6094|6104|6095|6104|6095|6103|6093|334
1640176200000|2021-12-22 12:30:00|6100||6100||6100||6100||35
1640176500000|2021-12-22 12:35:00||6094||6093||6094||6093|189
1640176800000|2021-12-22 12:40:00|||||||||399
1640177100000|2021-12-22 12:45:00|6099||6099||6099||6099||6
1640177400000|2021-12-22 12:50:00|6096|6096|6103|6090|6103|6096|6096|6090|980
1640177700000|2021-12-22 12:55:00|6099|6095|6092|6086|6099|6095|6092|6086|1271
1640178000000|2021-12-22 13:00:00|6086|6081|6092|6086|6092|6086|6085|6080|804
1640178300000|2021-12-22 13:05:00|||||||||188
1640178600000|2021-12-22 13:10:00|6085|6080|6092|6082|6092|6082|6085|6080|185
1640178900000|2021-12-22 13:15:00|6089||6089||6089||6089||37
1640179200000|2021-12-22 13:20:00|6086||6086||6086||6085||311
1640179500000|2021-12-22 13:25:00|6089|6080|6089|6080|6089|6080|6085|6080|873
1640179800000|2021-12-22 13:30:00|||||||||3
1640180100000|2021-12-22 13:35:00|6088|6081|6084|6079|6088|6081|6082|6079|931
1640180400000|2021-12-22 13:40:00|6082|6080|6080|6078|6082|6081|6080|6078|1144
1640180700000|2021-12-22 13:45:00|6082||6082||6082||6082||151
1640181000000|2021-12-22 13:50:00|||||||||4
1640181300000|2021-12-22 13:55:00|6083|6080|6088|6081|6088|6081|6083|6080|181
1640181900000|2021-12-22 14:05:00|6089|6082|6089|6082|6089|6082|6089|6082|153
1640182200000|2021-12-22 14:10:00|||||||||50
1640182500000|2021-12-22 14:15:00||6085||6080||6085||6080|105
1640182800000|2021-12-22 14:20:00|||||||||92
1640183100000|2021-12-22 14:25:00|6103|6082|6103|6082|6103|6082|6103|6082|43
1640183400000|2021-12-22 14:30:00|6100|6083|6120|6119|6124|6123|6094|6083|481414
1640183700000|2021-12-22 14:35:00|6121|6120|6102|6101|6133|6132|6099|6098|198796
1640184000000|2021-12-22 14:40:00|6103|6102|6074|6073|6110|6109|6073|6072|163498
1640184300000|2021-12-22 14:45:00|6075|6074|6088|6087|6094|6093|6075|6074|128313
1640184600000|2021-12-22 14:50:00|6089|6088|6076|6075|6093|6091|6076|6075|92370
1640184900000|2021-12-22 14:55:00|6077|6076|6067|6066|6079|6078|6067|6066|86798
1640185200000|2021-12-22 15:00:00|6068|6067|6077|6076|6085|6084|6068|6067|116275
1640185500000|2021-12-22 15:05:00|6078|6077|6064|6063|6079|6078|6062|6061|97824
1640185800000|2021-12-22 15:10:00|6065|6064|6088|6086|6091|6090|6065|6064|134840
1640186100000|2021-12-22 15:15:00|6089|6087|6078|6077|6090|6089|6073|6072|271318
1640186400000|2021-12-22 15:20:00|6079|6078|6076|6075|6081|6080|6068|6067|81625
1640186700000|2021-12-22 15:25:00|6077|6076|6077|6076|6086|6085|6076|6075|78353
1640187000000|2021-12-22 15:30:00|6078|6077|6089|6088|6090|6089|6074|6073|51398
1640187300000|2021-12-22 15:35:00|6090|6089|6103|6102|6104|6103|6089|6088|112716
1640187600000|2021-12-22 15:40:00|6102|6101|6103|6102|6110|6109|6100|6099|42906
1640187900000|2021-12-22 15:45:00|6104|6103|6110|6109|6115|6114|6104|6103|59275
1640188200000|2021-12-22 15:50:00|6109|6108|6113|6112|6119|6118|6106|6105|97465
1640188500000|2021-12-22 15:55:00|6112|6111|6121|6120|6124|6123|6112|6111|93067
1640188800000|2021-12-22 16:00:00|6122|6121|6128|6127|6128|6127|6121|6120|95990
1640189100000|2021-12-22 16:05:00|6129|6128|6133|6132|6136|6135|6128|6127|109304
1640189400000|2021-12-22 16:10:00|6134|6133|6134|6133|6136|6135|6129|6128|81780
1640189700000|2021-12-22 16:15:00|6135|6134|6138|6137|6143|6142|6133|6132|144725
1640190000000|2021-12-22 16:20:00|6139|6138|6136|6135|6142|6141|6135|6134|104539
1640190300000|2021-12-22 16:25:00|6135|6134|6138|6137|6138|6137|6129|6128|98385
1640190600000|2021-12-22 16:30:00|6137|6136|6146|6145|6146|6145|6130|6129|97136
1640190900000|2021-12-22 16:35:00|6145|6144|6145|6144|6153|6152|6143|6142|138341
1640191200000|2021-12-22 16:40:00|6144|6143|6147|6146|6149|6148|6143|6142|59984
1640191500000|2021-12-22 16:45:00|6148|6147|6144|6143|6148|6147|6136|6135|100918
1640191800000|2021-12-22 16:50:00|6143|6142|6128|6127|6143|6142|6128|6127|72615
1640192100000|2021-12-22 16:55:00|6129|6128|6130|6129|6133|6132|6125|6124|46858
1640192400000|2021-12-22 17:00:00|6131|6130|6131|6130|6133|6132|6125|6124|66412
1640192700000|2021-12-22 17:05:00|6132|6131|6132|6131|6135|6134|6131|6130|37727
1640193000000|2021-12-22 17:10:00|6131|6130|6129|6129|6132|6131|6128|6127|56254
1640193300000|2021-12-22 17:15:00|6130|6128|6141|6140|6141|6140|6127|6126|54534
1640193600000|2021-12-22 17:20:00|6140|6139|6129|6128|6141|6140|6129|6128|99068
1640193900000|2021-12-22 17:25:00|6128|6127|6137|6136|6141|6140|6125|6124|79781
1640194200000|2021-12-22 17:30:00|6138|6137|6134|6133|6138|6137|6132|6131|48428
1640194500000|2021-12-22 17:35:00|6133|6132|6142|6141|6142|6141|6129|6128|106211
1640194800000|2021-12-22 17:40:00|6143|6142|6142|6141|6147|6146|6142|6141|68270
1640195100000|2021-12-22 17:45:00|6143|6142|6141|6140|6144|6143|6139|6138|56775
1640195400000|2021-12-22 17:50:00|6142|6141|6150|6149|6150|6149|6138|6137|99808
1640195700000|2021-12-22 17:55:00|6149|6148|6145|6144|6153|6152|6145|6144|77768
1640196000000|2021-12-22 18:00:00|6144|6143|6141|6140|6144|6143|6139|6138|104399
1640196300000|2021-12-22 18:05:00|6142|6141|6149|6148|6149|6148|6142|6141|61288
1640196600000|2021-12-22 18:10:00|6150|6149|6152|6151|6153|6152|6146|6145|58650
1640196900000|2021-12-22 18:15:00|6151|6150|6156|6155|6158|6157|6150|6149|86786
1640197200000|2021-12-22 18:20:00|6157|6156|6152|6151|6159|6158|6152|6151|80553
1640197500000|2021-12-22 18:25:00|6153|6152|6149|6148|6154|6153|6149|6148|70392
1640197800000|2021-12-22 18:30:00|6150|6149|6142|6141|6152|6151|6141|6140|51661
1640198100000|2021-12-22 18:35:00|6141|6140|6138|6137|6145|6144|6137|6136|53623
1640198400000|2021-12-22 18:40:00|6139|6138|6142|6141|6144|6143|6133|6132|66206
1640198700000|2021-12-22 18:45:00|6141|6140|6144|6143|6144|6143|6141|6140|37798
1640199000000|2021-12-22 18:50:00|6145|6144|6144|6143|6147|6146|6144|6143|36414
1640199300000|2021-12-22 18:55:00|6143|6142|6140|6139|6145|6144|6139|6138|60769
1640199600000|2021-12-22 19:00:00|6139|6138|6140|6139|6142|6141|6136|6135|76961
1640199900000|2021-12-22 19:05:00|6141|6140|6139|6138|6143|6142|6138|6137|58832
1640200200000|2021-12-22 19:10:00|6138|6137|6142|6141|6142|6141|6136|6135|48994
1640200500000|2021-12-22 19:15:00|6143|6142|6144|6143|6147|6146|6143|6142|72934
1640200800000|2021-12-22 19:20:00|6145|6144|6147|6146|6148|6147|6145|6144|63682
1640201100000|2021-12-22 19:25:00|6148|6147|6138|6137|6149|6148|6137|6136|63647
1640201400000|2021-12-22 19:30:00|6139|6138|6144|6143|6144|6143|6134|6133|106232
1640201700000|2021-12-22 19:35:00|6143|6144|6146|6145|6147|6146|6143|6142|46649
1640202000000|2021-12-22 19:40:00|6145|6144|6142|6141|6146|6145|6141|6140|75251
1640202300000|2021-12-22 19:45:00|6143|6142|6143|6142|6144|6143|6142|6141|48825
1640202600000|2021-12-22 19:50:00|6144|6143|6144|6143|6146|6145|6141|6140|66520
1640202900000|2021-12-22 19:55:00|6143|6142|6145|6144|6146|6145|6143|6142|48667
1640203200000|2021-12-22 20:00:00|6146|6145|6144|6143|6148|6147|6143|6142|67361
1640203500000|2021-12-22 20:05:00|6145|6144|6139|6138|6145|6144|6139|6138|58770
1640203800000|2021-12-22 20:10:00|6138|6137|6135|6134|6138|6137|6134|6133|96285
1640204100000|2021-12-22 20:15:00|6136|6135|6131|6130|6136|6135|6129|6128|64220
1640204400000|2021-12-22 20:20:00|6132|6131|6130|6129|6132|6131|6128|6127|91416
1640204700000|2021-12-22 20:25:00|6131|6130|6132|6131|6134|6133|6131|6130|65483
1640205000000|2021-12-22 20:30:00|6131|6130|6131|6131|6131|6131|6126|6125|109949
1640205300000|2021-12-22 20:35:00|6130|6130|6138|6137|6138|6137|6130|6129|102542
1640205600000|2021-12-22 20:40:00|6137|6136|6145|6144|6145|6144|6135|6134|105981
1640205900000|2021-12-22 20:45:00|6144|6143|6139|6138|6144|6143|6136|6135|206235
1640206200000|2021-12-22 20:50:00|6140|6139|6146|6145|6147|6146|6138|6137|374492
1640206500000|2021-12-22 20:55:00|6145|6144|6155|6154|6160|6159|6145|6144|832029
1640206800000|2021-12-22 21:00:00|6154|6153|6160|6113|6160|6153|6154|6113|2781141
1640207100000|2021-12-22 21:05:00|6153|6115|6161|6160|6161|6160|6153|6115|6219
1640207400000|2021-12-22 21:10:00|6169|6144|6170|6167|6170|6169|6169|6144|12910
1640207700000|2021-12-22 21:15:00|6189|6170|6189|6170|6189|6177|6189|6170|1536
1640208000000|2021-12-22 21:20:00||6174||6174||6174||6174|16
1640208300000|2021-12-22 21:25:00|6175|6122|6180|6160|6185|6160|6175|6122|2314
1640208600000|2021-12-22 21:30:00|||||||||10
1640209200000|2021-12-22 21:40:00|6179|6174|6179|6174|6179|6174|6179|6174|395
1640209500000|2021-12-22 21:45:00|||||||||5
1640209800000|2021-12-22 21:50:00|6175|6122|6175|6122|6175|6122|6175|6122|1964
1640210100000|2021-12-22 21:55:00|||||||||2
1640211300000|2021-12-22 22:15:00|||||||||6
1640211600000|2021-12-22 22:20:00|6173||6173||6173||6173||62
1640211900000|2021-12-22 22:25:00|||||||||51
1640212200000|2021-12-22 22:30:00|6153|6147|6189|6182|6189|6182|6153|6147|7686
1640212500000|2021-12-22 22:35:00|6190|6183|6216|6210|6219|6213|6189|6183|14841
1640212800000|2021-12-22 22:40:00|6215|6205|6215|6205|6217|6206|6215|6205|3643
1640213100000|2021-12-22 22:45:00|6211|6210|6200|6190|6211|6210|6200|6190|3507
1640213400000|2021-12-22 22:50:00|6212|6191|6212|6191|6212|6205|6205|6190|1146
1640213700000|2021-12-22 22:55:00|6208|6193|6212|6193|6212|6193|6208|6193|1072
1640214000000|2021-12-22 23:00:00|6211|6196|6211|6197|6211|6197|6211|6196|480
1640214300000|2021-12-22 23:05:00|6200|6198|6210|6197|6211|6198|6200|6197|822
1640214600000|2021-12-22 23:10:00|||||||||146
1640214900000|2021-12-22 23:15:00|6208|6198|6208|6198|6208|6198|6208|6197|244
1640215200000|2021-12-22 23:20:00|6209|6199|6208|6205|6210|6205|6204|6199|236
1640215500000|2021-12-22 23:25:00|6207|6199|6208|6199|6208|6199|6207|6199|122
1640215800000|2021-12-22 23:30:00|6207||6207||6207||6207||227
1640216100000|2021-12-22 23:35:00|6208|6201|6210|6200|6210|6201|6207|6190|403
1640216400000|2021-12-22 23:40:00|6209|6190|6208|6182|6210|6201|6200|6178|2184
1640216700000|2021-12-22 23:45:00|6207||6207||6207||6207||0
1640217000000|2021-12-22 23:50:00|||||||||535
1640217300000|2021-12-22 23:55:00||6184||6186||6186||6184|19
1640217600000|2021-12-23 00:00:00||6196||6196||6197||6195|440
1640218200000|2021-12-23 00:10:00|6200|6195|6196|6195|6200|6195|6196|6195|380
1640218800000|2021-12-23 00:20:00|6207|6200|6207|6200|6207|6200|6207|6200|1
1640219100000|2021-12-23 00:25:00|6200|6195|6206|6195|6207|6200|6198|6195|1506
1640219400000|2021-12-23 00:30:00|6207||6207||6207||6206||0
1640219700000|2021-12-23 00:35:00|6208|6200|6207|6201|6208|6201|6207|6200|32
1640220000000|2021-12-23 00:40:00|6208|6200|6207|6200|6208|6200|6207|6200|1
1640220300000|2021-12-23 00:45:00|||||||||43
1640220600000|2021-12-23 00:50:00|6208|6195|6208|6196|6208|6196|6200|6195|347
1640220900000|2021-12-23 00:55:00|||||||||119
1640250000000|2021-12-23 09:00:00|6230|6176|6213|6177|6230|6180|6213|6172|89
1640250300000|2021-12-23 09:05:00|6210|6180|6213|6180|6225|6180|6210|6180|2
1640250600000|2021-12-23 09:10:00|6216||6207||6229||6206||5
1640250900000|2021-12-23 09:15:00|6198|6176|6199|6180|6229|6180|6198|6175|119
1640251200000|2021-12-23 09:20:00|||||||||68
1640251800000|2021-12-23 09:30:00|6197||6197||6197||6197||2
1640252100000|2021-12-23 09:35:00|6196||6197||6197||6196||0
1640252400000|2021-12-23 09:40:00|6198||6198||6199||6198||0
1640253000000|2021-12-23 09:50:00|||||||||25
1640253300000|2021-12-23 09:55:00|6197||6196||6197||6196||0
1640253900000|2021-12-23 10:05:00|||||||||4
1640254500000|2021-12-23 10:15:00||6185||6185||6185||6185|2
1640254800000|2021-12-23 10:20:00|||||||||108
1640255100000|2021-12-23 10:25:00|6200|6186|6197|6185|6221|6186|6197|6185|68
1640255400000|2021-12-23 10:30:00|6196||6207||6207||6196||24
1640255700000|2021-12-23 10:35:00|6206||6199||6207||6195||0
1640256000000|2021-12-23 10:40:00|6198||6199||6199||6196||0
1640256300000|2021-12-23 10:45:00|6198||6198||6198||6198||1
1640256600000|2021-12-23 10:50:00|6199||6199||6199||6199||1
1640257200000|2021-12-23 11:00:00|6198||6198||6198||6198||0
1640257500000|2021-12-23 11:05:00|6190|6190|6199|6190|6199|6190|6190|6190|713
1640257800000|2021-12-23 11:10:00|6198||6198||6198||6198||0
1640258100000|2021-12-23 11:15:00|||||||||201
1640258400000|2021-12-23 11:20:00|6199||6199||6199||6199||10
1640258700000|2021-12-23 11:25:00|6198||6199||6199||6198||0
1640259000000|2021-12-23 11:30:00|6198||6198||6198||6198||10
1640259600000|2021-12-23 11:40:00|||||||||1
1640259900000|2021-12-23 11:45:00|6197|6185|6190|6185|6197|6185|6190|6185|267
1640260200000|2021-12-23 11:50:00|6198||6199||6199||6198||134
1640260500000|2021-12-23 11:55:00|6198|6187|6198|6187|6198|6187|6198|6187|5
1640260800000|2021-12-23 12:00:00|6190|6190|6199|6191|6199|6191|6190|6187|985
1640261100000|2021-12-23 12:05:00|||||||||126
1640261400000|2021-12-23 12:10:00||6187||6191||6191||6187|0
1640261700000|2021-12-23 12:15:00|6198|6193|6199|6195|6199|6195|6198|6193|505
1640262000000|2021-12-23 12:20:00|6198|6194|6198|6193|6198|6194|6198|6193|66
1640262300000|2021-12-23 12:25:00|6197|6194|6194|6188|6197|6194|6191|6188|748
1640262600000|2021-12-23 12:30:00|6192|6190|6194|6188|6194|6190|6190|6188|468
1640262900000|2021-12-23 12:35:00|6192|6189|6191|6189|6192|6189|6191|6189|12
1640263200000|2021-12-23 12:40:00|6192|6190|6192|6190|6192|6191|6192|6190|605
1640263500000|2021-12-23 12:45:00|6193|6191|6197|6190|6197|6192|6192|6189|2794
1640263800000|2021-12-23 12:50:00|6196|6193|6199|6198|6199|6198|6196|6193|293
1640264100000|2021-12-23 12:55:00|6198|6193|6198|6193|6198|6194|6198|6193|302
1640264400000|2021-12-23 13:00:00|6199|6200|6203|6196|6208|6205|6199|6196|2623
1640264700000|2021-12-23 13:05:00|6196|6195|6197|6190|6203|6195|6196|6190|1064
1640265000000|2021-12-23 13:10:00|6193|6189|6197|6190|6197|6190|6193|6189|568
1640265300000|2021-12-23 13:15:00|6192|6189|6190|6186|6197|6190|6190|6186|792
1640265600000|2021-12-23 13:20:00|6196||6190||6196||6190||403
1640265900000|2021-12-23 13:25:00|6189|6185|6190|6162|6190|6185|6176|6159|2455
1640266200000|2021-12-23 13:30:00|6180|6165|6180|6165|6180|6165|6180|6165|20
1640266500000|2021-12-23 13:35:00|6189|6176|6190|6178|6190|6178|6189|6176|493
1640266800000|2021-12-23 13:40:00|6189||6184||6189||6183||300
1640267100000|2021-12-23 13:45:00|6182|6179|6185|6183|6185|6183|6182|6178|3035
1640267400000|2021-12-23 13:50:00|||||||||747
1640267700000|2021-12-23 13:55:00|6184|6182|6185|6178|6185|6182|6184|6178|925
1640268000000|2021-12-23 14:00:00|6189|6180|6200|6184|6200|6189|6189|6178|1682
1640268300000|2021-12-23 14:05:00|6194|6182|6187|6179|6200|6182|6187|6179|466
1640268600000|2021-12-23 14:10:00|6185|6176|6189|6177|6194|6177|6179|6176|214
1640268900000|2021-12-23 14:15:00||6180||6180||6180||6180|0
1640269200000|2021-12-23 14:20:00|6197|6182|6197|6180|6197|6183|6197|6180|93
1640269500000|2021-12-23 14:25:00|6190|6163|6199|6176|6199|6176|6190|6163|0
1640269800000|2021-12-23 14:30:00|6186|6179|6250|6245|6256|6251|6186|6179|2814421
1640270100000|2021-12-23 14:35:00|6249|6244|6271|6267|6284|6279|6247|6242|28124
1640270400000|2021-12-23 14:40:00|6270|6266|6279|6274|6282|6278|6262|6257|18572
1640270700000|2021-12-23 14:45:00|6274|6273|6272|6271|6290|6289|6262|6261|277659
1640271000000|2021-12-23 14:50:00|6273|6272|6270|6269|6279|6278|6263|6262|192854
1640271300000|2021-12-23 14:55:00|6269|6268|6257|6256|6272|6271|6256|6255|186941
1640271600000|2021-12-23 15:00:00|6258|6257|6260|6259|6266|6265|6255|6254|468073
1640271900000|2021-12-23 15:05:00|6261|6260|6261|6260|6262|6262|6252|6251|133146
1640272200000|2021-12-23 15:10:00|6260|6259|6255|6254|6265|6264|6253|6252|139977
1640272500000|2021-12-23 15:15:00|6256|6255|6261|6260|6268|6267|6254|6253|112217
1640272800000|2021-12-23 15:20:00|6260|6259|6261|6260|6265|6264|6256|6255|115420
1640273100000|2021-12-23 15:25:00|6260|6259|6250|6249|6262|6261|6247|6246|88699
1640273400000|2021-12-23 15:30:00|6251|6250|6230|6229|6252|6251|6228|6228|100042
1640273700000|2021-12-23 15:35:00|6229|6228|6235|6234|6243|6242|6228|6227|58143
1640274000000|2021-12-23 15:40:00|6234|6233|6227|6226|6234|6233|6225|6224|85116
1640274300000|2021-12-23 15:45:00|6228|6227|6221|6220|6230|6229|6216|6215|114889
1640274600000|2021-12-23 15:50:00|6222|6221|6231|6230|6233|6232|6221|6220|70392
1640274900000|2021-12-23 15:55:00|6232|6231|6239|6238|6239|6238|6232|6231|99926
1640275200000|2021-12-23 16:00:00|6240|6239|6242|6241|6249|6248|6239|6238|153137
1640275500000|2021-12-23 16:05:00|6241|6240|6244|6243|6247|6246|6239|6238|97667
1640275800000|2021-12-23 16:10:00|6245|6244|6247|6246|6249|6248|6241|6240|63130
1640276100000|2021-12-23 16:15:00|6246|6247|6249|6248|6251|6250|6246|6245|60299
1640276400000|2021-12-23 16:20:00|6248|6247|6245|6244|6251|6250|6244|6243|88220
1640276700000|2021-12-23 16:25:00|6246|6245|6241|6240|6253|6252|6241|6240|102892
1640277000000|2021-12-23 16:30:00|6240|6239|6236|6235|6243|6242|6236|6235|57190
1640277300000|2021-12-23 16:35:00|6237|6236|6245|6244|6248|6247|6237|6236|65121
1640277600000|2021-12-23 16:40:00|6244|6243|6240|6239|6245|6244|6240|6239|49734
1640277900000|2021-12-23 16:45:00|6239|6238|6238|6237|6239|6238|6234|6233|63784
1640278200000|2021-12-23 16:50:00|6237|6236|6240|6239|6242|6241|6233|6232|102017
1640278500000|2021-12-23 16:55:00|6239|6238|6238|6237|6242|6241|6238|6237|31679
1640278800000|2021-12-23 17:00:00|6237|6236|6233|6232|6237|6236|6232|6231|57653
1640279100000|2021-12-23 17:05:00|6234|6233|6229|6228|6235|6234|6228|6227|79786
1640279400000|2021-12-23 17:10:00|6228|6227|6235|6234|6235|6234|6228|6227|61854
1640279700000|2021-12-23 17:15:00|6236|6235|6227|6226|6237|6236|6226|6225|71188
1640280000000|2021-12-23 17:20:00|6228|6227|6235|6234|6235|6234|6228|6227|59099
1640280300000|2021-12-23 17:25:00|6234|6233|6230|6229|6239|6238|6230|6229|139585
1640280600000|2021-12-23 17:30:00|6231|6230|6235|6234|6236|6235|6225|6224|129215
1640280900000|2021-12-23 17:35:00|6234|6233|6235|6234|6236|6235|6233|6232|54072
1640281200000|2021-12-23 17:40:00|6236|6235|6228|6227|6236|6235|6226|6225|65229
1640281500000|2021-12-23 17:45:00|6227|6226|6225|6224|6228|6227|6225|6224|44805
1640281800000|2021-12-23 17:50:00|6224|6223|6229|6228|6233|6232|6223|6222|95715
1640282100000|2021-12-23 17:55:00|6228|6227|6230|6229|6231|6230|6226|6225|38850
1640282400000|2021-12-23 18:00:00|6229|6228|6227|6226|6231|6230|6227|6226|44446
1640282700000|2021-12-23 18:05:00|6228|6227|6226|6225|6229|6228|6225|6224|42642
1640283000000|2021-12-23 18:10:00|6227|6226|6218|6217|6227|6226|6218|6217|53820
1640283300000|2021-12-23 18:15:00|6217|6216|6226|6225|6226|6225|6217|6216|71426
1640283600000|2021-12-23 18:20:00|6227|6226|6220|6219|6229|6228|6215|6214|63602
1640283900000|2021-12-23 18:25:00|6219|6218|6223|6222|6223|6222|6217|6216|34381
1640284200000|2021-12-23 18:30:00|6224|6223|6224|6223|6226|6225|6222|6221|42781
1640284500000|2021-12-23 18:35:00|6223|6222|6224|6223|6224|6223|6221|6220|75233
1640284800000|2021-12-23 18:40:00|6225|6224|6214|6213|6226|6225|6213|6212|86508
1640285100000|2021-12-23 18:45:00|6215|6214|6220|6219|6221|6220|6215|6214|55804
1640285400000|2021-12-23 18:50:00|6221|6220|6225|6224|6226|6225|6221|6220|73146
1640285700000|2021-12-23 18:55:00|6226|6225|6228|6227|6230|6229|6226|6225|78077
1640286000000|2021-12-23 19:00:00|6227|6226|6223|6222|6228|6227|6222|6221|73694
1640286300000|2021-12-23 19:05:00|6222|6221|6229|6228|6231|6230|6220|6219|83726
1640286600000|2021-12-23 19:10:00|6230|6229|6235|6234|6235|6234|6229|6229|39254
1640286900000|2021-12-23 19:15:00|6236|6235|6233|6232|6237|6236|6231|6230|95980
1640287200000|2021-12-23 19:20:00|6232|6231|6237|6236|6238|6237|6232|6231|53283
1640287500000|2021-12-23 19:25:00|6238|6237|6233|6232|6241|6240|6233|6232|123597
1640287800000|2021-12-23 19:30:00|6234|6233|6238|6237|6240|6239|6234|6233|76230
1640288100000|2021-12-23 19:35:00|6239|6238|6240|6239|6243|6242|6238|6237|66458
1640288400000|2021-12-23 19:40:00|6241|6240|6234|6233|6243|6242|6233|6232|77014
1640288700000|2021-12-23 19:45:00|6235|6234|6237|6236|6237|6236|6233|6232|69897
1640289000000|2021-12-23 19:50:00|6238|6237|6242|6241|6245|6244|6238|6237|75897
1640289300000|2021-12-23 19:55:00|6241|6240|6240|6239|6242|6241|6238|6237|47446
1640289600000|2021-12-23 20:00:00|6239|6238|6240|6239|6241|6240|6237|6236|51326
1640289900000|2021-12-23 20:05:00|6241|6240|6242|6241|6242|6241|6241|6240|29086
1640290200000|2021-12-23 20:10:00|6243|6242|6240|6239|6243|6242|6238|6237|66918
1640290500000|2021-12-23 20:15:00|6241|6240|6239|6238|6243|6242|6236|6235|63053
1640290800000|2021-12-23 20:20:00|6240|6239|6236|6235|6242|6241|6236|6235|79334
1640291100000|2021-12-23 20:25:00|6235|6234|6242|6241|6243|6242|6235|6234|95396
1640291400000|2021-12-23 20:30:00|6241|6240|6237|6236|6241|6240|6234|6233|147631
1640291700000|2021-12-23 20:35:00|6238|6237|6239|6238|6242|6241|6238|6237|115668
1640292000000|2021-12-23 20:40:00|6240|6239|6240|6239|6242|6241|6235|6234|171336
1640292300000|2021-12-23 20:45:00|6239|6238|6244|6243|6245|6244|6238|6237|127298
1640292600000|2021-12-23 20:50:00|6245|6244|6238|6237|6250|6249|6237|6236|256510
1640292900000|2021-12-23 20:55:00|6239|6238|6225|6224|6239|6238|6224|6223|477004
1640293200000|2021-12-23 21:00:00|6228|6210|6240|6228|6240|6228|6228|6210|3559309
1640293500000|2021-12-23 21:05:00|||||||||36
1640293800000|2021-12-23 21:10:00|||||||||41
1640294100000|2021-12-23 21:15:00|||||||||6
1640294400000|2021-12-23 21:20:00|||||||||1
1640294700000|2021-12-23 21:25:00|||||||||50
1640295000000|2021-12-23 21:30:00|6239||6239||6239||6239||14
1640295300000|2021-12-23 21:35:00|||||||||14
1640295900000|2021-12-23 21:45:00|||||||||4
1640296200000|2021-12-23 21:50:00|||||||||1061
1640296500000|2021-12-23 21:55:00|6255|6241|6246|6235|6260|6246|6246|6228|4004
1640595600000|2021-12-27 09:00:00|6240|6191|6243|6192|6260|6216|6240|6150|360
1640595900000|2021-12-27 09:05:00|6251|6204|6246|6201|6260|6210|6243|6150|74
1640596200000|2021-12-27 09:10:00|6245|6150|6243|6207|6246|6210|6240|6150|12
1640596500000|2021-12-27 09:15:00|6246|6204|6246|6150|6246|6210|6243|6150|17
1640596800000|2021-12-27 09:20:00|6245|6201|6246|6204|6246|6227|6245|6150|135
1640597100000|2021-12-27 09:25:00||6165||6226||6226||6165|1
1640598000000|2021-12-27 09:40:00||6236||6204||6236||6180|76
1640598300000|2021-12-27 09:45:00||6219||6219||6219||6219|0
1640598600000|2021-12-27 09:50:00||6204||6222||6222||6195|0
1640598900000|2021-12-27 09:55:00||6214||6222||6225||6214|4
1640599200000|2021-12-27 10:00:00||6214||6213||6222||6165|29
1640599500000|2021-12-27 10:05:00||6216||6201||6216||6180|0
1640599800000|2021-12-27 10:10:00||6184||6198||6198||6184|0
1640600100000|2021-12-27 10:15:00||6184||6201||6201||6184|0
1640600400000|2021-12-27 10:20:00||6179||6184||6210||6174|0
1640600700000|2021-12-27 10:25:00||6196||6204||6210||6184|0
1640601000000|2021-12-27 10:30:00||6207||6216||6216||6184|0
1640601300000|2021-12-27 10:35:00|||||||||6
1640601600000|2021-12-27 10:40:00||6201||6201||6216||6201|0
1640601900000|2021-12-27 10:45:00||6216||6201||6216||6201|7
1640602200000|2021-12-27 10:50:00||6216||6201||6216||6201|3
1640602500000|2021-12-27 10:55:00||6195||6219||6219||6195|522
1640602800000|2021-12-27 11:00:00||6228||6228||6228||6228|120
1640603100000|2021-12-27 11:05:00|||||||||5
1640604000000|2021-12-27 11:20:00|6240||6240||6240||6240||0
1640604300000|2021-12-27 11:25:00|||||||||2
1640604600000|2021-12-27 11:30:00|||||||||6
1640605200000|2021-12-27 11:40:00|||||||||1
1640605500000|2021-12-27 11:45:00|||||||||30
1640605800000|2021-12-27 11:50:00|||||||||2
1640606100000|2021-12-27 11:55:00|||||||||2
1640606400000|2021-12-27 12:00:00|6246|6235|6246|6240|6246|6240|6246|6235|997
1640607300000|2021-12-27 12:15:00|6245|6241|6244|6240|6246|6241|6244|6240|466
1640607600000|2021-12-27 12:20:00||6241||6241||6241||6241|0
1640607900000|2021-12-27 12:25:00|6246|6242|6246|6242|6246|6242|6246|6242|58
1640608200000|2021-12-27 12:30:00|6244|6241|6244|6241|6244|6242|6243|6241|333
1640608500000|2021-12-27 12:35:00|6246|6243|6249|6246|6260|6246|6246|6243|201
1640608800000|2021-12-27 12:40:00|6258||6258||6258||6258||202
1640609100000|2021-12-27 12:45:00|6249|6243|6249|6243|6249|6243|6249|6243|254
1640609700000|2021-12-27 12:55:00||6246||6247||6248||6246|30
1640610000000|2021-12-27 13:00:00||6246||6246||6246||6246|204
1640610300000|2021-12-27 13:05:00|||||||||3
1640610600000|2021-12-27 13:10:00|6260|6247|6260|6247|6260|6247|6260|6247|162
1640610900000|2021-12-27 13:15:00||6248||6248||6248||6248|6
1640611200000|2021-12-27 13:20:00|6250|6249|6259|6250|6260|6250|6250|6249|712
1640611500000|2021-12-27 13:25:00|6255|6253|6255|6253|6255|6255|6254|6253|599
1640611800000|2021-12-27 13:30:00|||||||||9
1640612100000|2021-12-27 13:35:00|6259|6255|6259|6255|6259|6255|6259|6254|218
1640612400000|2021-12-27 13:40:00|6257|6254|6257|6254|6257|6254|6257|6254|606
1640612700000|2021-12-27 13:45:00|6255|6253|6255|6253|6255|6253|6255|6253|225
1640613000000|2021-12-27 13:50:00|6254|6249|6253|6248|6254|6249|6250|6240|749
1640613300000|2021-12-27 13:55:00|||||||||34
1640613600000|2021-12-27 14:00:00|6249||6249||6249||6249||85
1640613900000|2021-12-27 14:05:00|6253||6250||6253||6250||18
1640614200000|2021-12-27 14:10:00|||||||||1
1640614500000|2021-12-27 14:15:00|6253||6253||6253||6253||97
1640614800000|2021-12-27 14:20:00|6254|6249|6255|6249|6255|6254|6254|6249|1222
1640615100000|2021-12-27 14:25:00|6248|6240|6255|6227|6255|6240|6231|6227|2672
1640615400000|2021-12-27 14:30:00|6247|6228|6280|6279|6280|6279|6237|6228|225964
1640615700000|2021-12-27 14:35:00|6279|6278|6275|6274|6285|6283|6271|6270|143828
1640616000000|2021-12-27 14:40:00|6276|6275|6295|6294|6296|6295|6271|6270|162564
1640616300000|2021-12-27 14:45:00|6296|6295|6291|6289|6299|6298|6280|6279|73591
1640616600000|2021-12-27 14:50:00|6292|6291|6287|6287|6295|6294|6281|6280|97310
1640616900000|2021-12-27 14:55:00|6288|6288|6305|6304|6307|6306|6281|6280|166517
1640617200000|2021-12-27 15:00:00|6304|6305|6300|6299|6312|6311|6297|6296|89999
1640617500000|2021-12-27 15:05:00|6301|6300|6299|6298|6302|6301|6295|6294|111048
1640617800000|2021-12-27 15:10:00|6300|6299|6296|6295|6303|6302|6296|6295|88422
1640618100000|2021-12-27 15:15:00|6295|6294|6317|6316|6318|6317|6295|6294|145691
1640618400000|2021-12-27 15:20:00|6316|6315|6307|6306|6320|6319|6304|6303|54046
1640618700000|2021-12-27 15:25:00|6308|6307|6311|6309|6313|6312|6303|6302|138909
1640619000000|2021-12-27 15:30:00|6312|6310|6324|6323|6324|6323|6311|6310|68223
1640619300000|2021-12-27 15:35:00|6323|6322|6322|6321|6327|6326|6319|6318|147857
1640619600000|2021-12-27 15:40:00|6323|6322|6336|6335|6340|6339|6323|6322|114130
1640619900000|2021-12-27 15:45:00|6337|6336|6343|6342|6343|6342|6337|6336|106870
1640620200000|2021-12-27 15:50:00|6344|6343|6329|6328|6347|6346|6329|6328|71159
1640620500000|2021-12-27 15:55:00|6328|6327|6326|6325|6328|6327|6322|6321|48956
1640620800000|2021-12-27 16:00:00|6327|6326|6330|6329|6330|6329|6324|6323|31942
1640621100000|2021-12-27 16:05:00|6331|6330|6339|6338|6340|6339|6327|6326|88741
1640621400000|2021-12-27 16:10:00|6338|6337|6334|6333|6342|6341|6332|6331|120692
1640621700000|2021-12-27 16:15:00|6335|6334|6331|6330|6335|6334|6322|6321|132612
1640622000000|2021-12-27 16:20:00|6330|6331|6333|6332|6333|6332|6324|6323|69744
1640622300000|2021-12-27 16:25:00|6332|6331|6334|6333|6337|6336|6330|6329|94760
1640622600000|2021-12-27 16:30:00|6333|6332|6336|6335|6337|6336|6325|6324|43027
1640622900000|2021-12-27 16:35:00|6335|6334|6329|6328|6335|6334|6328|6327|78022
1640623200000|2021-12-27 16:40:00|6328|6327|6327|6326|6334|6333|6327|6326|31535
1640623500000|2021-12-27 16:45:00|6326|6325|6323|6322|6327|6326|6322|6321|31145
1640623800000|2021-12-27 16:50:00|6322|6321|6320|6319|6326|6325|6319|6318|49482
1640624100000|2021-12-27 16:55:00|6321|6320|6318|6317|6321|6320|6316|6315|41751
1640624400000|2021-12-27 17:00:00|6317|6316|6322|6321|6322|6321|6317|6316|27706
1640624700000|2021-12-27 17:05:00|6323|6322|6330|6329|6332|6331|6323|6322|77442
1640625000000|2021-12-27 17:10:00|6329|6328|6332|6331|6332|6331|6328|6327|58682
1640625300000|2021-12-27 17:15:00|6333|6332|6337|6336|6338|6337|6332|6331|106034
1640625600000|2021-12-27 17:20:00|6338|6337|6335|6334|6343|6342|6334|6333|104513
1640625900000|2021-12-27 17:25:00|6336|6335|6333|6332|6337|6336|6332|6331|52851
1640626200000|2021-12-27 17:30:00|6332|6331|6326|6325|6333|6332|6325|6324|40175
1640626500000|2021-12-27 17:35:00|6327|6326|6328|6327|6329|6328|6326|6325|12528
1640626800000|2021-12-27 17:40:00|6327|6326|6326|6325|6328|6327|6323|6322|41855
1640627100000|2021-12-27 17:45:00|6327|6326|6329|6328|6332|6331|6326|6325|51820
1640627400000|2021-12-27 17:50:00|6330|6329|6334|6333|6339|6338|6330|6329|53541
1640627700000|2021-12-27 17:55:00|6335|6334|6327|6326|6337|6336|6326|6325|60764
1640628000000|2021-12-27 18:00:00|6326|6325|6337|6336|6337|6336|6325|6324|54119
1640628300000|2021-12-27 18:05:00|6338|6337|6338|6337|6341|6340|6336|6335|68289
1640628600000|2021-12-27 18:10:00|6337|6336|6335|6334|6340|6339|6334|6333|32806
1640628900000|2021-12-27 18:15:00|6336|6335|6335|6334|6337|6336|6331|6330|60225
1640629200000|2021-12-27 18:20:00|6336|6335|6337|6336|6339|6338|6334|6333|42176
1640629500000|2021-12-27 18:25:00|6338|6337|6332|6331|6340|6339|6331|6330|55506
1640629800000|2021-12-27 18:30:00|6331|6330|6336|6335|6336|6335|6331|6330|39450
1640630100000|2021-12-27 18:35:00|6335|6334|6335|6334|6339|6338|6335|6334|52231
1640630400000|2021-12-27 18:40:00|6336|6335|6330|6329|6338|6337|6330|6329|71329
1640630700000|2021-12-27 18:45:00|6331|6330|6333|6332|6334|6333|6327|6326|37317
1640631000000|2021-12-27 18:50:00|6332|6331|6331|6330|6333|6332|6329|6328|59466
1640631300000|2021-12-27 18:55:00|6330|6329|6328|6327|6331|6331|6328|6327|67350
1640631600000|2021-12-27 19:00:00|6329|6328|6332|6331|6333|6332|6324|6323|66743
1640631900000|2021-12-27 19:05:00|6331|6330|6338|6337|6338|6337|6331|6330|63122
1640632200000|2021-12-27 19:10:00|6337|6336|6337|6336|6337|6336|6332|6331|78995
1640632500000|2021-12-27 19:15:00|6338|6337|6335|6334|6339|6338|6333|6332|58689
1640632800000|2021-12-27 19:20:00|6336|6335|6337|6336|6340|6339|6336|6335|48244
1640633100000|2021-12-27 19:25:00|6336|6335|6343|6342|6343|6342|6336|6335|29728
1640633400000|2021-12-27 19:30:00|6342|6341|6336|6335|6342|6341|6335|6334|61401
1640633700000|2021-12-27 19:35:00|6335|6334|6332|6331|6335|6334|6332|6331|49940
1640634000000|2021-12-27 19:40:00|6333|6332|6328|6327|6334|6333|6328|6327|74746
1640634300000|2021-12-27 19:45:00|6327|6326|6325|6324|6329|6328|6325|6324|63321
1640634600000|2021-12-27 19:50:00|6326|6325|6318|6317|6326|6325|6318|6317|88380
1640634900000|2021-12-27 19:55:00|6319|6318|6326|6325|6326|6325|6317|6316|110396
1640635200000|2021-12-27 20:00:00|6327|6326|6329|6328|6330|6329|6325|6324|116129
1640635500000|2021-12-27 20:05:00|6328|6327|6327|6326|6328|6327|6324|6323|70737
1640635800000|2021-12-27 20:10:00|6328|6327|6326|6325|6328|6327|6324|6323|44658
1640636100000|2021-12-27 20:15:00|6325|6324|6328|6327|6328|6327|6322|6321|58769
1640636400000|2021-12-27 20:20:00|6327|6326|6328|6327|6331|6330|6327|6326|70414
1640636700000|2021-12-27 20:25:00|6329|6328|6337|6336|6337|6336|6329|6328|64413
1640637000000|2021-12-27 20:30:00|6336|6335|6338|6337|6340|6339|6335|6334|74256
1640637300000|2021-12-27 20:35:00|6339|6338|6334|6333|6339|6338|6333|6332|85346
1640637600000|2021-12-27 20:40:00|6335|6334|6334|6333|6337|6336|6332|6331|128967
1640637900000|2021-12-27 20:45:00|6335|6334|6338|6337|6339|6338|6335|6334|79554
1640638200000|2021-12-27 20:50:00|6337|6336|6343|6342|6345|6344|6337|6336|377441
1640638500000|2021-12-27 20:55:00|6342|6341|6343|6342|6343|6342|6339|6338|449178
1640638800000|2021-12-27 21:00:00|6344|6343|6342|6335|6347|6343|6338|6319|6534
1640639100000|2021-12-27 21:05:00|6343|6333|6343|6324|6343|6333|6343|6324|2574
1640639400000|2021-12-27 21:10:00|6333|6333|6343|6334|6343|6342|6333|6333|969
1640639700000|2021-12-27 21:15:00|6342|6326|6342|6324|6342|6326|6342|6324|231
1640640000000|2021-12-27 21:20:00||6335||6335||6335||6335|159
1640640300000|2021-12-27 21:25:00|||||||||10
1640640600000|2021-12-27 21:30:00|||||||||1
1640640900000|2021-12-27 21:35:00|6343||6343||6343||6343||631
1640641200000|2021-12-27 21:40:00|||||||||37
1640641500000|2021-12-27 21:45:00|||||||||2
1640641800000|2021-12-27 21:50:00|||||||||85
1640642100000|2021-12-27 21:55:00|||||||||12
1640642400000|2021-12-27 22:00:00|||||||||4
1640642700000|2021-12-27 22:05:00|||||||||201
1640643000000|2021-12-27 22:10:00|6344|6338|6342|6335|6347|6338|6340|6335|4975
1640643300000|2021-12-27 22:15:00|||||||||6
1640643600000|2021-12-27 22:20:00|||||||||6
1640643900000|2021-12-27 22:25:00|||||||||14
1640644200000|2021-12-27 22:30:00|||||||||22
1640644500000|2021-12-27 22:35:00|6341|6336|6341|6335|6341|6336|6341|6335|5075
1640644800000|2021-12-27 22:40:00||6336||6336||6336||6336|1001
1640645100000|2021-12-27 22:45:00|||||||||1
1640645400000|2021-12-27 22:50:00||6337||6337||6337||6337|1000
1640645700000|2021-12-27 22:55:00|6342||6342||6342||6342||170
1640646000000|2021-12-27 23:00:00|||||||||300
1640646300000|2021-12-27 23:05:00|||||||||1000
1640646600000|2021-12-27 23:10:00|6341|6335|6342|6336|6342|6336|6341|6335|631
1640646900000|2021-12-27 23:15:00|||||||||2
1640647500000|2021-12-27 23:25:00|||||||||50
1640648100000|2021-12-27 23:35:00|||||||||40
1640648400000|2021-12-27 23:40:00|||||||||35
1640648700000|2021-12-27 23:45:00|||||||||200
1640649600000|2021-12-28 00:00:00|6338|6335|6337|6335|6342|6335|6337|6335|80
1640649900000|2021-12-28 00:05:00|||||||||50
1640650200000|2021-12-28 00:10:00|||||||||1
1640650500000|2021-12-28 00:15:00|||||||||2
1640650800000|2021-12-28 00:20:00|||||||||26
1640651400000|2021-12-28 00:30:00|6342||6339||6342||6339||0
1640651700000|2021-12-28 00:35:00|||||||||85
1640652900000|2021-12-28 00:55:00|||||||||3
1640682000000|2021-12-28 09:00:00|6500|5100|6347|6321|6500|6327|6347|5100|375
1640682300000|2021-12-28 09:05:00||6324||6327||6327||6324|0
1640682600000|2021-12-28 09:10:00||6313||6321||6321||6313|53
1640682900000|2021-12-28 09:15:00||6312||6324||6324||6312|0
1640683200000|2021-12-28 09:20:00||6321||6324||6324||6321|0
1640683500000|2021-12-28 09:25:00|||||||||19
1640683800000|2021-12-28 09:30:00|6346|6321|6347|6324|6347|6324|6346|6304|119
1640684100000|2021-12-28 09:35:00|6348|6312|6353|6327|6353|6327|6348|6312|0
1640684400000|2021-12-28 09:40:00|6354|6330|6355|6330|6356|6330|6353|6330|0
1640684700000|2021-12-28 09:45:00|6353|6329|6353|6330|6353|6330|6353|6329|0
1640685000000|2021-12-28 09:50:00|6362||6353||6362||6353||0
1640685300000|2021-12-28 09:55:00||6312||6318||6318||6304|2
1640685600000|2021-12-28 10:00:00|6350|6321|6350|6321|6350|6324|6350|6304|100
1640685900000|2021-12-28 10:05:00|6352|6324|6370|6324|6370|6330|6350|6314|800
1640686200000|2021-12-28 10:10:00|6387|6314|6366|6315|6387|6324|6363|6314|41
1640686500000|2021-12-28 10:15:00|6383|6321|6369|6327|6383|6327|6369|6314|0
1640686800000|2021-12-28 10:20:00|6366|6314|6366|6314|6366|6327|6366|6314|0
1640687100000|2021-12-28 10:25:00|6375|6330|6369|6327|6375|6330|6369|6327|1
1640687400000|2021-12-28 10:30:00|6372|6330|6375|6326|6375|6333|6372|6315|400
1640687700000|2021-12-28 10:35:00||6333||6330||6336||6319|2
1640688000000|2021-12-28 10:40:00||6333||6336||6336||6319|0
1640688300000|2021-12-28 10:45:00||6347||6329||6347||6327|49
1640688600000|2021-12-28 10:50:00||6351||6351||6351||6351|1
1640688900000|2021-12-28 10:55:00|||||||||100
1640689200000|2021-12-28 11:00:00||6348||6348||6348||6348|0
1640689500000|2021-12-28 11:05:00|||||||||49
1640689800000|2021-12-28 11:10:00||6351||6342||6351||6330|2
1640690100000|2021-12-28 11:15:00||6354||6357||6357||6354|0
1640690400000|2021-12-28 11:20:00||6322||6342||6342||6322|36
1640690700000|2021-12-28 11:25:00|6370|6339|6370|6339|6370|6342|6366|6330|1
1640691000000|2021-12-28 11:30:00||6333||6339||6339||6333|2
1640691300000|2021-12-28 11:35:00||6326||6339||6339||6326|43
1640691600000|2021-12-28 11:40:00||6330||6355||6355||6330|1
1640691900000|2021-12-28 11:45:00|||||||||23
1640692200000|2021-12-28 11:50:00|6365|6357|6365|6357|6365|6357|6365|6357|178
1640692500000|2021-12-28 11:55:00|6364|6355|6364|6356|6364|6361|6364|6355|334
1640692800000|2021-12-28 12:00:00|6360|6355|6364|6355|6368|6358|6356|6355|2916
1640693100000|2021-12-28 12:05:00|6362|6350|6364|6350|6364|6350|6362|6350|300
1640693400000|2021-12-28 12:10:00|6363|6352|6365|6356|6365|6358|6362|6352|566
1640693700000|2021-12-28 12:15:00|6367|6357|6364|6356|6367|6357|6364|6356|383
1640694300000|2021-12-28 12:25:00|||||||||15
1640694600000|2021-12-28 12:30:00|6365|6359|6368|6362|6368|6362|6364|6356|701
1640694900000|2021-12-28 12:35:00|6370||6366||6370||6366||100
1640695200000|2021-12-28 12:40:00|6367|6364|6368|6364|6368|6364|6367|6364|215
1640695500000|2021-12-28 12:45:00||6365||6364||6365||6364|125
1640695800000|2021-12-28 12:50:00|6367||6368||6368||6367||15
1640696100000|2021-12-28 12:55:00|6366|6362|6366|6359|6366|6362|6366|6359|670
1640696400000|2021-12-28 13:00:00|||||||||1
1640696700000|2021-12-28 13:05:00|||||||||115
1640697000000|2021-12-28 13:10:00|6364|6361|6363|6354|6364|6361|6363|6354|414
1640697300000|2021-12-28 13:15:00|6361|6353|6356|6354|6363|6354|6356|6353|750
1640697600000|2021-12-28 13:20:00|6358|6352|6363|6359|6365|6362|6358|6352|1410
1640697900000|2021-12-28 13:25:00|6365|6361|6365|6361|6365|6361|6365|6361|390
1640698200000|2021-12-28 13:30:00|6363|6359|6363|6354|6363|6359|6358|6351|715
1640698500000|2021-12-28 13:35:00|6358||6363||6363||6358||5
1640698800000|2021-12-28 13:40:00|6359||6363||6363||6358||34
1640699100000|2021-12-28 13:45:00|||||||||4
1640699400000|2021-12-28 13:50:00|||||||||83
1640699700000|2021-12-28 13:55:00|||||||||20
1640700000000|2021-12-28 14:00:00|6362|6351|6359|6355|6362|6355|6359|6351|358
1640700300000|2021-12-28 14:05:00|6355|6351|6354|6350|6359|6356|6352|6350|2070
1640700600000|2021-12-28 14:10:00|6356|6352|6356|6351|6360|6353|6356|6351|981
1640700900000|2021-12-28 14:15:00||6350||6350||6350||6350|302
1640701200000|2021-12-28 14:20:00|6352|6351|6351|6340|6352|6351|6351|6340|608
1640701500000|2021-12-28 14:25:00|6350|6342|6350|6340|6350|6343|6345|6340|1336
1640701800000|2021-12-28 14:30:00|6345|6341|6368|6367|6385|6384|6343|6341|320848
1640702100000|2021-12-28 14:35:00|6367|6365|6367|6366|6382|6380|6355|6354|150241
1640702400000|2021-12-28 14:40:00|6366|6365|6344|6343|6367|6366|6338|6337|136276
1640702700000|2021-12-28 14:45:00|6345|6344|6344|6343|6349|6348|6335|6334|126027
1640703000000|2021-12-28 14:50:00|6343|6342|6346|6345|6353|6352|6339|6338|132972
1640703300000|2021-12-28 14:55:00|6345|6344|6354|6353|6358|6357|6341|6340|96120
1640703600000|2021-12-28 15:00:00|6353|6352|6344|6343|6354|6353|6343|6342|69171
1640703900000|2021-12-28 15:05:00|6345|6344|6334|6333|6347|6346|6325|6324|152402
1640704200000|2021-12-28 15:10:00|6335|6334|6338|6337|6338|6337|6323|6322|124491
1640704500000|2021-12-28 15:15:00|6339|6338|6337|6336|6344|6343|6335|6334|100435
1640704800000|2021-12-28 15:20:00|6338|6337|6345|6344|6345|6344|6338|6337|43123
1640705100000|2021-12-28 15:25:00|6344|6343|6337|6336|6344|6343|6335|6333|72111
1640705400000|2021-12-28 15:30:00|6336|6335|6337|6336|6339|6338|6329|6328|95828
1640705700000|2021-12-28 15:35:00|6338|6337|6345|6344|6349|6348|6337|6336|59044
1640706000000|2021-12-28 15:40:00|6344|6343|6344|6343|6347|6346|6338|6337|120544
1640706300000|2021-12-28 15:45:00|6343|6341|6349|6348|6350|6349|6341|6340|26239
1640706600000|2021-12-28 15:50:00|6350|6349|6343|6342|6351|6350|6341|6340|55469
1640706900000|2021-12-28 15:55:00|6344|6343|6350|6349|6351|6350|6344|6343|61622
1640707200000|2021-12-28 16:00:00|6349|6348|6346|6345|6352|6351|6341|6340|76113
1640707500000|2021-12-28 16:05:00|6347|6346|6343|6342|6349|6348|6337|6336|63114
1640707800000|2021-12-28 16:10:00|6344|6343|6346|6345|6350|6349|6343|6342|48565
1640708100000|2021-12-28 16:15:00|6345|6344|6348|6347|6351|6350|6344|6343|129804
1640708400000|2021-12-28 16:20:00|6347|6346|6349|6348|6353|6351|6346|6345|86352
1640708700000|2021-12-28 16:25:00|6348|6347|6354|6353|6354|6353|6345|6344|86204
1640709000000|2021-12-28 16:30:00|6355|6354|6356|6355|6356|6355|6349|6348|106499
1640709300000|2021-12-28 16:35:00|6355|6354|6355|6354|6359|6358|6353|6352|58524
1640709600000|2021-12-28 16:40:00|6356|6355|6352|6351|6357|6356|6352|6351|72018
1640709900000|2021-12-28 16:45:00|6351|6350|6352|6351|6354|6353|6350|6349|68529
1640710200000|2021-12-28 16:50:00|6353|6352|6353|6352|6356|6355|6349|6348|47918
1640710500000|2021-12-28 16:55:00|6354|6353|6351|6350|6360|6359|6351|6350|64806
1640710800000|2021-12-28 17:00:00|6352|6351|6358|6357|6359|6359|6351|6350|48875
1640711100000|2021-12-28 17:05:00|6357|6356|6361|6360|6361|6360|6356|6355|24494
1640711400000|2021-12-28 17:10:00|6362|6361|6359|6358|6363|6362|6358|6357|52978
1640711700000|2021-12-28 17:15:00|6360|6359|6359|6358|6361|6360|6358|6357|21389
1640712000000|2021-12-28 17:20:00|6360|6359|6356|6355|6360|6359|6352|6351|82894
1640712300000|2021-12-28 17:25:00|6355|6353|6342|6341|6356|6354|6341|6340|91340
1640712600000|2021-12-28 17:30:00|6341|6340|6339|6338|6346|6345|6334|6333|106725
1640712900000|2021-12-28 17:35:00|6340|6339|6344|6343|6344|6343|6339|6338|86892
1640713200000|2021-12-28 17:40:00|6345|6344|6345|6344|6348|6347|6343|6342|38161
1640713500000|2021-12-28 17:45:00|6346|6345|6347|6346|6349|6348|6346|6345|35075
1640713800000|2021-12-28 17:50:00|6348|6347|6354|6353|6354|6353|6347|6346|43180
1640714100000|2021-12-28 17:55:00|6355|6354|6349|6348|6357|6356|6346|6345|73523
1640714400000|2021-12-28 18:00:00|6350|6349|6354|6353|6354|6353|6343|6342|54133
1640714700000|2021-12-28 18:05:00|6353|6352|6356|6355|6356|6355|6352|6351|22634
1640715000000|2021-12-28 18:10:00|6355|6354|6351|6350|6355|6354|6350|6349|41469
1640715300000|2021-12-28 18:15:00|6350|6349|6354|6353|6356|6355|6347|6346|69666
1640715600000|2021-12-28 18:20:00|6355|6354|6344|6343|6355|6354|6343|6342|75235
1640715900000|2021-12-28 18:25:00|6345|6344|6352|6351|6352|6351|6345|6344|44671
1640716200000|2021-12-28 18:30:00|6351|6350|6352|6351|6357|6356|6350|6349|29507
1640716500000|2021-12-28 18:35:00|6353|6352|6352|6351|6353|6352|6350|6349|21259
1640716800000|2021-12-28 18:40:00|6353|6352|6346|6345|6353|6352|6346|6345|58306
1640717100000|2021-12-28 18:45:00|6345|6344|6349|6348|6350|6349|6345|6344|32366
1640717400000|2021-12-28 18:50:00|6348|6347|6350|6349|6353|6352|6348|6347|17187
1640717700000|2021-12-28 18:55:00|6349|6348|6351|6350|6353|6352|6349|6348|32444
1640718000000|2021-12-28 19:00:00|6352|6351|6340|6339|6352|6351|6339|6338|102106
1640718300000|2021-12-28 19:05:00|6341|6340|6332|6331|6341|6340|6332|6331|59348
1640718600000|2021-12-28 19:10:00|6333|6332|6332|6331|6334|6333|6330|6329|54366
1640718900000|2021-12-28 19:15:00|6333|6332|6333|6332|6337|6336|6332|6331|45808
1640719200000|2021-12-28 19:20:00|6334|6333|6339|6338|6339|6338|6334|6333|39586
1640719500000|2021-12-28 19:25:00|6340|6339|6339|6338|6341|6340|6335|6334|39824
1640719800000|2021-12-28 19:30:00|6338|6337|6342|6341|6344|6343|6338|6337|26554
1640720100000|2021-12-28 19:35:00|6341|6340|6341|6340|6344|6343|6340|6339|35549
1640720400000|2021-12-28 19:40:00|6340|6339|6339|6338|6342|6341|6337|6336|42049
1640720700000|2021-12-28 19:45:00|6338|6337|6345|6344|6345|6344|6338|6337|32254
1640721000000|2021-12-28 19:50:00|6344|6343|6346|6345|6348|6347|6341|6340|36072
1640721300000|2021-12-28 19:55:00|6345|6344|6342|6341|6346|6345|6341|6340|35674
1640721600000|2021-12-28 20:00:00|6343|6342|6344|6343|6344|6343|6341|6340|19976
1640721900000|2021-12-28 20:05:00|6343|6342|6345|6344|6347|6346|6341|6341|35423
1640722200000|2021-12-28 20:10:00|6344|6343|6344|6343|6347|6346|6344|6343|28671
1640722500000|2021-12-28 20:15:00|6345|6344|6341|6340|6346|6345|6340|6339|43103
1640722800000|2021-12-28 20:20:00|6342|6341|6342|6341|6344|6343|6340|6339|53985
1640723100000|2021-12-28 20:25:00|6343|6342|6346|6345|6347|6346|6343|6342|41715
1640723400000|2021-12-28 20:30:00|6347|6346|6347|6346|6350|6349|6341|6340|52845
1640723700000|2021-12-28 20:35:00|6348|6347|6351|6350|6352|6351|6347|6346|59748
1640724000000|2021-12-28 20:40:00|6352|6351|6354|6353|6357|6356|6352|6351|87917
1640724300000|2021-12-28 20:45:00|6353|6352|6358|6357|6360|6359|6353|6352|102153
1640724600000|2021-12-28 20:50:00|6359|6358|6344|6343|6359|6358|6343|6342|258724
1640724900000|2021-12-28 20:55:00|6345|6344|6355|6354|6356|6355|6345|6344|614737
1640725200000|2021-12-28 21:00:00|6356|6353|6385|6378|6389|6379|6355|6348|2466214
1640725500000|2021-12-28 21:05:00|6382|6380|6380|6358|6385|6380|6376|6358|2455
1640725800000|2021-12-28 21:10:00|||||||||448
1640726100000|2021-12-28 21:15:00|6375||6375||6375||6375||602
1640726400000|2021-12-28 21:20:00|6380|6359|6380|6358|6380|6366|6380|6358|758
1640726700000|2021-12-28 21:25:00|6376|6375|6380|6358|6380|6375|6375|6358|1025
1640727000000|2021-12-28 21:30:00|6379|6359|6380|6358|6380|6359|6375|6358|57
1640727300000|2021-12-28 21:35:00|6374||6374||6374||6374||0
1640727600000|2021-12-28 21:40:00|6380||6380||6380||6380||0
1640727900000|2021-12-28 21:45:00|||||||||6
1640728500000|2021-12-28 21:55:00||6353||6353||6355||6353|21
1640729100000|2021-12-28 22:05:00||6355||6355||6355||6355|0
1640729700000|2021-12-28 22:15:00|||||||||1
1640730300000|2021-12-28 22:25:00|6374|6360|6374|6360|6374|6360|6374|6360|13
1640730600000|2021-12-28 22:30:00|6365||6374||6374||6365||300
1640730900000|2021-12-28 22:35:00|||||||||30
1640731200000|2021-12-28 22:40:00|||||||||11
1640731500000|2021-12-28 22:45:00|||||||||82
1640731800000|2021-12-28 22:50:00|6371||6374||6374||6371||33
1640732100000|2021-12-28 22:55:00|||||||||2
1640732400000|2021-12-28 23:00:00||6357||6360||6360||6357|600
1640732700000|2021-12-28 23:05:00||6357||6358||6358||6357|4
1640733000000|2021-12-28 23:10:00|||||||||40
1640733300000|2021-12-28 23:15:00||6359||6358||6359||6358|213
1640733600000|2021-12-28 23:20:00||6361||6358||6361||6358|742
1640734200000|2021-12-28 23:30:00|6380|6374|6390|6365|6390|6380|6379|6361|1822
1640734500000|2021-12-28 23:35:00|6389||6389||6389||6386||260
1640734800000|2021-12-28 23:40:00|6390|6372|6390|6372|6390|6375|6390|6372|356
1640735100000|2021-12-28 23:45:00|6396|6376|6400|6374|6400|6399|6388|6372|1200
1640735400000|2021-12-28 23:50:00|6395|6372|6395|6373|6395|6373|6395|6372|30
1640735700000|2021-12-28 23:55:00|||||||||10
1640736000000|2021-12-29 00:00:00|6399||6399||6399||6390||100
1640736300000|2021-12-29 00:05:00|6383|6375|6399|6375|6399|6375|6383|6375|240
1640736600000|2021-12-29 00:10:00||6373||6373||6373||6373|0
1640736900000|2021-12-29 00:15:00|6392|6383|6399|6373|6399|6383|6392|6373|0
1640737200000|2021-12-29 00:20:00|6395||6395||6395||6395||0
1640737500000|2021-12-29 00:25:00|||||||||37
1640737800000|2021-12-29 00:30:00|6399||6399||6399||6399||0
1640738100000|2021-12-29 00:35:00|6395||6395||6395||6395||0
1640738400000|2021-12-29 00:40:00||6374||6374||6374||6374|15
1640738700000|2021-12-29 00:45:00|6392|6376|6392|6376|6392|6376|6392|6376|1
1640739000000|2021-12-29 00:50:00|6378|6378|6390|6377|6392|6378|6378|6372|200
1640739300000|2021-12-29 00:55:00||6372||6373||6373||6372|306
1640768400000|2021-12-29 09:00:00|6500|6000|6380|6338|6500|6354|6380|6000|204
1640768700000|2021-12-29 09:05:00||6351||6337||6351||6312|0
1640769000000|2021-12-29 09:10:00|6376|6362|6375|6354|6380|6376|6375|6315|1099
1640769300000|2021-12-29 09:15:00||6351||6361||6361||6339|0
1640769600000|2021-12-29 09:20:00|||||||||101
1640771100000|2021-12-29 09:45:00|||||||||249
1640771400000|2021-12-29 09:50:00|||||||||100
1640772600000|2021-12-29 10:10:00|||||||||100
1640773200000|2021-12-29 10:20:00|||||||||100
1640775000000|2021-12-29 10:50:00|||||||||400
1640775300000|2021-12-29 10:55:00|||||||||392
1640775600000|2021-12-29 11:00:00|6372||6375||6375||6369||400
1640775900000|2021-12-29 11:05:00|6372|6351|6375|6351|6375|6356|6372|6345|600
1640776200000|2021-12-29 11:10:00||6365||6351||6365||6351|228
1640776500000|2021-12-29 11:15:00||6354||6354||6354||6351|180
1640776800000|2021-12-29 11:20:00||6351||6351||6354||6351|0
1640777100000|2021-12-29 11:25:00|||||||||3
1640777400000|2021-12-29 11:30:00|6372||6372||6372||6372||0
1640777700000|2021-12-29 11:35:00|||||||||8
1640778300000|2021-12-29 11:45:00|||||||||145
1640778600000|2021-12-29 11:50:00|||||||||1
1640779200000|2021-12-29 12:00:00|6369|6352|6369|6360|6369|6360|6369|6352|68
1640779500000|2021-12-29 12:05:00|6372|6370|6372|6355|6372|6370|6367|6355|1211
1640779800000|2021-12-29 12:10:00|6371|6359|6370|6359|6372|6359|6370|6359|0
1640780100000|2021-12-29 12:15:00|6369|6366|6369|6366|6369|6368|6369|6366|258
1640780400000|2021-12-29 12:20:00|6368|6359|6369|6367|6369|6367|6367|6359|245
1640780700000|2021-12-29 12:25:00|6367|6361|6368|6361|6368|6361|6367|6361|2
1640781000000|2021-12-29 12:30:00|6367|6352|6363|6354|6367|6360|6361|6352|1302
1640781900000|2021-12-29 12:45:00||6358||6358||6358||6358|1
1640782200000|2021-12-29 12:50:00|6360|6356|6360|6354|6360|6356|6360|6354|276
1640782500000|2021-12-29 12:55:00|||||||||5
1640782800000|2021-12-29 13:00:00|6357|6352|6357|6352|6357|6352|6354|6352|590
1640783100000|2021-12-29 13:05:00|||||||||10
1640783400000|2021-12-29 13:10:00|6360||6360||6360||6360||140
1640783700000|2021-12-29 13:15:00|||||||||15
1640784300000|2021-12-29 13:25:00|6358|6351|6352|6346|6358|6351|6352|6342|2360
1640784600000|2021-12-29 13:30:00|6350|6348|6350|6348|6350|6348|6350|6348|2
1640784900000|2021-12-29 13:35:00|6351|6346|6362|6356|6366|6356|6351|6333|884
1640785200000|2021-12-29 13:40:00|6360|6355|6359|6356|6362|6356|6359|6352|1296
1640785500000|2021-12-29 13:45:00|6362|6357|6362|6356|6366|6358|6362|6356|1157
1640785800000|2021-12-29 13:50:00|||||||||50
1640786700000|2021-12-29 14:05:00|6364|6360|6364|6360|6365|6360|6364|6360|434
1640787000000|2021-12-29 14:10:00|6365|6364|6365|6364|6365|6364|6365|6364|35
1640787300000|2021-12-29 14:15:00|||||||||28
1640787600000|2021-12-29 14:20:00||6360||6358||6360||6358|19
1640787900000|2021-12-29 14:25:00|6364|6360|6365|6353|6365|6360|6359|6349|2888
1640788200000|2021-12-29 14:30:00|6370|6362|6375|6373|6382|6381|6357|6355|356368
1640788500000|2021-12-29 14:35:00|6374|6374|6363|6362|6384|6383|6360|6359|136491
1640788800000|2021-12-29 14:40:00|6362|6361|6389|6389|6393|6393|6362|6361|190678
1640789100000|2021-12-29 14:45:00|6390|6388|6404|6402|6406|6405|6389|6388|173739
1640789400000|2021-12-29 14:50:00|6402|6401|6405|6404|6406|6405|6397|6396|80703
1640789700000|2021-12-29 14:55:00|6406|6403|6406|6405|6407|6406|6397|6396|83995
1640790000000|2021-12-29 15:00:00|6407|6406|6421|6420|6421|6420|6407|6406|106196
1640790300000|2021-12-29 15:05:00|6422|6421|6425|6424|6429|6428|6414|6413|108203
1640790600000|2021-12-29 15:10:00|6424|6423|6401|6400|6424|6424|6396|6395|85955
1640790900000|2021-12-29 15:15:00|6402|6401|6407|6406|6410|6409|6395|6394|109266
1640791200000|2021-12-29 15:20:00|6406|6405|6407|6406|6410|6409|6403|6402|114797
1640791500000|2021-12-29 15:25:00|6408|6407|6396|6395|6410|6409|6396|6395|206800
1640791800000|2021-12-29 15:30:00|6397|6396|6390|6389|6398|6397|6388|6387|93396
1640792100000|2021-12-29 15:35:00|6391|6390|6395|6394|6398|6397|6388|6387|87931
1640792400000|2021-12-29 15:40:00|6396|6395|6402|6401|6405|6404|6391|6390|131371
1640792700000|2021-12-29 15:45:00|6403|6402|6406|6405|6407|6406|6402|6401|70513
1640793000000|2021-12-29 15:50:00|6405|6404|6396|6395|6406|6405|6396|6395|132258
1640793300000|2021-12-29 15:55:00|6395|6394|6391|6390|6395|6394|6390|6389|42651
1640793600000|2021-12-29 16:00:00|6392|6391|6394|6393|6398|6397|6392|6391|72888
1640793900000|2021-12-29 16:05:00|6395|6394|6390|6389|6395|6394|6388|6387|36939
1640794200000|2021-12-29 16:10:00|6389|6388|6388|6387|6395|6394|6388|6387|56365
1640794500000|2021-12-29 16:15:00|6389|6388|6390|6389|6394|6393|6386|6385|52389
1640794800000|2021-12-29 16:20:00|6391|6390|6383|6382|6393|6392|6383|6382|65328
1640795100000|2021-12-29 16:25:00|6382|6381|6382|6381|6384|6383|6380|6379|53585
1640795400000|2021-12-29 16:30:00|6383|6382|6390|6389|6391|6390|6379|6378|65165
1640795700000|2021-12-29 16:35:00|6389|6388|6388|6387|6392|6391|6387|6386|24775
1640796000000|2021-12-29 16:40:00|6387|6386|6391|6390|6395|6394|6386|6385|61548
1640796300000|2021-12-29 16:45:00|6392|6391|6394|6393|6394|6393|6391|6390|16481
1640796600000|2021-12-29 16:50:00|6393|6392|6388|6387|6394|6393|6388|6387|39524
1640796900000|2021-12-29 16:55:00|6389|6388|6389|6388|6391|6390|6387|6386|40306
1640797200000|2021-12-29 17:00:00|6390|6389|6389|6388|6394|6393|6388|6387|41874
1640797500000|2021-12-29 17:05:00|6390|6389|6387|6386|6393|6392|6386|6385|39599
1640797800000|2021-12-29 17:10:00|6388|6387|6383|6382|6388|6387|6383|6382|33351
1640798100000|2021-12-29 17:15:00|6382|6381|6387|6386|6387|6386|6382|6381|40641
1640798400000|2021-12-29 17:20:00|6388|6387|6386|6385|6388|6387|6384|6383|26239
1640798700000|2021-12-29 17:25:00|6385|6384|6386|6385|6388|6387|6382|6381|75784
1640799000000|2021-12-29 17:30:00|6385|6384|6387|6386|6388|6388|6384|6383|52760
1640799300000|2021-12-29 17:35:00|6388|6387|6389|6388|6391|6390|6387|6386|44601
1640799600000|2021-12-29 17:40:00|6388|6387|6381|6381|6388|6387|6381|6380|29265
1640799900000|2021-12-29 17:45:00|6380|6380|6380|6379|6382|6381|6377|6376|56893
1640800200000|2021-12-29 17:50:00|6381|6380|6380|6379|6382|6381|6379|6378|32870
1640800500000|2021-12-29 17:55:00|6381|6380|6382|6381|6383|6382|6380|6379|43311
1640800800000|2021-12-29 18:00:00|6381|6380|6386|6385|6387|6386|6381|6380|49004
1640801100000|2021-12-29 18:05:00|6387|6386|6385|6384|6388|6387|6384|6383|19261
1640801400000|2021-12-29 18:10:00|6384|6383|6385|6384|6386|6385|6383|6382|28056
1640801700000|2021-12-29 18:15:00|6384|6383|6385|6384|6385|6384|6381|6380|59851
1640802000000|2021-12-29 18:20:00|6384|6383|6383|6382|6386|6385|6383|6382|27003
1640802300000|2021-12-29 18:25:00|6382|6381|6380|6379|6382|6381|6379|6378|38118
1640802600000|2021-12-29 18:30:00|6381|6380|6387|6386|6387|6386|6381|6380|26434
1640802900000|2021-12-29 18:35:00|6388|6387|6385|6384|6388|6387|6383|6382|30984
1640803200000|2021-12-29 18:40:00|6386|6385|6384|6383|6386|6385|6383|6382|19970
1640803500000|2021-12-29 18:45:00|6385|6384|6385|6384|6389|6388|6385|6384|34936
1640803800000|2021-12-29 18:50:00|6384|6383|6394|6393|6394|6393|6384|6383|55716
1640804100000|2021-12-29 18:55:00|6393|6392|6391|6390|6394|6393|6390|6389|31047
1640804400000|2021-12-29 19:00:00|6390|6389|6386|6385|6390|6389|6386|6385|43762
1640804700000|2021-12-29 19:05:00|6387|6386|6385|6384|6387|6386|6385|6384|43113
1640805000000|2021-12-29 19:10:00|6384|6383|6386|6385|6386|6385|6382|6382|44993
1640805300000|2021-12-29 19:15:00|6385|6384|6387|6386|6387|6386|6384|6383|42633
1640805600000|2021-12-29 19:20:00|6386|6385|6386|6385|6386|6385|6382|6381|50652
1640805900000|2021-12-29 19:25:00|6387|6386|6389|6388|6390|6389|6387|6386|23242
1640806200000|2021-12-29 19:30:00|6390|6389|6389|6388|6390|6389|6388|6387|54297
1640806500000|2021-12-29 19:35:00|6388|6389|6391|6390|6391|6390|6388|6387|48434
1640806800000|2021-12-29 19:40:00|6390|6389|6392|6391|6392|6391|6387|6386|37192
1640807100000|2021-12-29 19:45:00|6391|6390|6388|6387|6391|6390|6388|6387|32983
1640807400000|2021-12-29 19:50:00|6389|6388|6393|6392|6394|6393|6388|6388|37340
1640807700000|2021-12-29 19:55:00|6394|6393|6391|6390|6395|6394|6390|6389|63288
1640808000000|2021-12-29 20:00:00|6390|6389|6392|6391|6392|6391|6388|6387|35840
1640808300000|2021-12-29 20:05:00|6393|6392|6394|6393|6395|6394|6393|6392|32568
1640808600000|2021-12-29 20:10:00|6393|6392|6395|6394|6395|6394|6393|6392|15369
1640808900000|2021-12-29 20:15:00|6396|6395|6402|6401|6402|6401|6396|6395|64630
1640809200000|2021-12-29 20:20:00|6403|6402|6403|6402|6404|6403|6401|6400|83166
1640809500000|2021-12-29 20:25:00|6402|6401|6408|6407|6409|6408|6399|6398|88161
1640809800000|2021-12-29 20:30:00|6409|6408|6412|6411|6413|6412|6406|6405|100051
1640810100000|2021-12-29 20:35:00|6411|6410|6407|6406|6414|6413|6407|6406|63716
1640810400000|2021-12-29 20:40:00|6408|6407|6410|6409|6413|6412|6408|6407|142354
1640810700000|2021-12-29 20:45:00|6411|6410|6416|6415|6417|6416|6408|6407|250286
1640811000000|2021-12-29 20:50:00|6417|6416|6404|6403|6422|6421|6403|6402|454952
1640811300000|2021-12-29 20:55:00|6403|6402|6398|6396|6407|6406|6397|6396|478182
1640811600000|2021-12-29 21:00:00||6397||6396||6397||6396|3255075
1640811900000|2021-12-29 21:05:00|6405|6400|6405|6400|6405|6400|6405|6400|3
1640812200000|2021-12-29 21:10:00|||||||||729
1640812500000|2021-12-29 21:15:00|6404|6401|6405|6403|6405|6403|6404|6401|2610
1640812800000|2021-12-29 21:20:00|6419|6405|6419|6405|6419|6405|6419|6405|7306
1640813100000|2021-12-29 21:25:00|6415|6406|6417|6406|6419|6406|6415|6406|279
1640813400000|2021-12-29 21:30:00|6416||6416||6416||6416||16
1640814000000|2021-12-29 21:40:00|6410|6407|6410|6407|6410|6407|6410|6407|428
1640814300000|2021-12-29 21:45:00|6409|6403|6410|6403|6410|6403|6409|6403|1652
1640814600000|2021-12-29 21:50:00||6395||6395||6395||6395|304
1640814900000|2021-12-29 21:55:00|||||||||2
1640815200000|2021-12-29 22:00:00|6402||6402||6402||6400||9
1640815500000|2021-12-29 22:05:00||6399||6399||6399||6399|98
1640815800000|2021-12-29 22:10:00|6400||6400||6400||6400||15
1640816400000|2021-12-29 22:20:00|||||||||26
1640817000000|2021-12-29 22:30:00|||||||||155
1640818800000|2021-12-29 23:00:00|6402|6400|6402|6399|6409|6400|6402|6399|1486
1640819100000|2021-12-29 23:05:00|6409|6401|6405|6399|6409|6401|6405|6399|601
1640819400000|2021-12-29 23:10:00|6409||6409||6409||6409||0
1640819700000|2021-12-29 23:15:00|||||||||10
1640820000000|2021-12-29 23:20:00||6395||6395||6395||6395|1019
1640820300000|2021-12-29 23:25:00|6402|6393|6402|6393|6402|6393|6402|6393|142
1640820600000|2021-12-29 23:30:00|6401||6400||6401||6400||0
1640820900000|2021-12-29 23:35:00|6409||6409||6409||6409||0
1640822700000|2021-12-30 00:05:00|||||||||33
1640823000000|2021-12-30 00:10:00|6400||6399||6400||6399||27
1640823300000|2021-12-30 00:15:00|6395|6376|6395|6376|6395|6376|6395|6376|363
1640823600000|2021-12-30 00:20:00|6394||6394||6394||6394||17
1640824500000|2021-12-30 00:35:00|6393|6378|6394|6380|6394|6380|6393|6378|115
1640824800000|2021-12-30 00:40:00|6392|6377|6391|6378|6392|6378|6391|6377|0
1640825400000|2021-12-30 00:50:00|6394|6379|6394|6383|6394|6384|6394|6379|0
1640825700000|2021-12-30 00:55:00||6384||6386||6387||6384|0
1640854800000|2021-12-30 09:00:00|6438|6360|6415|6375|6438|6375|6415|6360|0
1640855100000|2021-12-30 09:05:00||6366||6375||6375||6366|0
1640855400000|2021-12-30 09:10:00||6372||6378||6378||6372|0
1640855700000|2021-12-30 09:15:00||6369||6372||6378||6362|0
1640856000000|2021-12-30 09:20:00||6375||6376||6381||6362|1
1640856300000|2021-12-30 09:25:00||6375||6372||6378||6369|0
1640856900000|2021-12-30 09:35:00||6375||6376||6376||6372|4
1640857200000|2021-12-30 09:40:00|6414|6378|6414|6375|6414|6378|6414|6366|0
1640857500000|2021-12-30 09:45:00|6415||6415||6415||6414||27
1640858100000|2021-12-30 09:55:00||6372||6375||6375||6372|0
1640858400000|2021-12-30 10:00:00||6372||6375||6375||6369|0
1640858700000|2021-12-30 10:05:00||6378||6375||6378||6375|5
1640859000000|2021-12-30 10:10:00|6410||6405||6410||6405||0
1640859300000|2021-12-30 10:15:00|6404|6364|6406|6375|6406|6375|6404|6364|5
1640859600000|2021-12-30 10:20:00|6405|6378|6400|6375|6405|6378|6400|6375|0
1640859900000|2021-12-30 10:25:00|6398||6400||6400||6398||81
1640860500000|2021-12-30 10:35:00|6395||6395||6395||6395||1
1640860800000|2021-12-30 10:40:00|6396||6400||6400||6396||0
1640861400000|2021-12-30 10:50:00|6399||6400||6400||6398||0
1640861700000|2021-12-30 10:55:00|6399||6400||6400||6395||0
1640862000000|2021-12-30 11:00:00|6399||6400||6400||6399||0
1640862300000|2021-12-30 11:05:00|6399|6380|6400|6396|6400|6396|6396|6375|775
1640862600000|2021-12-30 11:10:00|||||||||5
1640863200000|2021-12-30 11:20:00|6408|6397|6415|6396|6415|6397|6408|6396|866
1640863500000|2021-12-30 11:25:00|6412|6399|6412|6401|6412|6401|6412|6396|223
1640863800000|2021-12-30 11:30:00|||||||||21
1640864100000|2021-12-30 11:35:00|6403|6399|6400|6396|6412|6399|6400|6396|1380
1640864400000|2021-12-30 11:40:00|6398||6398||6398||6398||241
1640864700000|2021-12-30 11:45:00|||||||||201
1640865000000|2021-12-30 11:50:00|6395|6378|6395|6375|6395|6382|6395|6375|653
1640865600000|2021-12-30 12:00:00|||||||||4
1640865900000|2021-12-30 12:05:00||6380||6380||6380||6380|157
1640866200000|2021-12-30 12:10:00||6384||6384||6384||6384|103
1640866500000|2021-12-30 12:15:00|6405|6380|6410|6395|6410|6395|6405|6380|4252
1640867100000|2021-12-30 12:25:00|||||||||15
1640867400000|2021-12-30 12:30:00|||||||||126
1640867700000|2021-12-30 12:35:00|||||||||2
1640868000000|2021-12-30 12:40:00|6411|6402|6411|6403|6411|6403|6411|6402|670
1640868300000|2021-12-30 12:45:00|||||||||1
1640868600000|2021-12-30 12:50:00|6410|6408|6411|6410|6411|6410|6410|6408|703
1640868900000|2021-12-30 12:55:00|6410|6409|6407|6403|6411|6410|6407|6403|1325
1640869200000|2021-12-30 13:00:00|6405|6404|6405|6403|6405|6404|6404|6403|910
1640869500000|2021-12-30 13:05:00|6407|6404|6411|6403|6411|6404|6407|6403|181
1640869800000|2021-12-30 13:10:00|6407||6407||6407||6407||5
1640870100000|2021-12-30 13:15:00|6411|6404|6411|6410|6411|6410|6410|6404|958
1640870400000|2021-12-30 13:20:00|6410|6408|6409|6404|6411|6408|6409|6403|232
1640870700000|2021-12-30 13:25:00|6407|6403|6411|6403|6411|6403|6407|6403|200
1640871000000|2021-12-30 13:30:00|6409|6404|6409|6404|6409|6404|6408|6404|108
1640871300000|2021-12-30 13:35:00|6411|6408|6411|6408|6411|6408|6408|6404|1454
1640871600000|2021-12-30 13:40:00|6410|6407|6409|6407|6410|6407|6409|6403|734
1640871900000|2021-12-30 13:45:00|||||||||149
1640872200000|2021-12-30 13:50:00|6406|6403|6406|6404|6406|6404|6406|6403|288
1640872500000|2021-12-30 13:55:00|6407|6406|6415|6410|6415|6411|6407|6404|2773
1640872800000|2021-12-30 14:00:00|6414|6407|6414|6407|6414|6407|6414|6407|373
1640873100000|2021-12-30 14:05:00|||||||||195
1640873400000|2021-12-30 14:10:00|6410|6403|6413|6406|6413|6410|6406|6403|1362
1640873700000|2021-12-30 14:15:00|6428|6410|6418|6411|6431|6415|6415|6406|1959
1640874000000|2021-12-30 14:20:00|6417|6406|6417|6406|6417|6406|6417|6406|200
1640874300000|2021-12-30 14:25:00|6415|6403|6415|6398|6430|6403|6410|6398|920
1640874600000|2021-12-30 14:30:00|6404|6400|6382|6381|6415|6412|6382|6381|150184
1640874900000|2021-12-30 14:35:00|6383|6380|6390|6389|6399|6398|6382|6380|119215
1640875200000|2021-12-30 14:40:00|6391|6390|6378|6376|6396|6395|6373|6371|121960
1640875500000|2021-12-30 14:45:00|6379|6377|6378|6377|6387|6386|6375|6374|34173
1640875800000|2021-12-30 14:50:00|6379|6378|6375|6374|6382|6381|6370|6369|62801
1640876100000|2021-12-30 14:55:00|6377|6376|6373|6372|6380|6379|6373|6372|63638
1640876400000|2021-12-30 15:00:00|6374|6373|6359|6358|6375|6374|6353|6352|64735
1640876700000|2021-12-30 15:05:00|6360|6359|6358|6357|6363|6362|6356|6355|43308
1640877000000|2021-12-30 15:10:00|6359|6358|6360|6359|6361|6360|6353|6352|64972
1640877300000|2021-12-30 15:15:00|6361|6360|6374|6373|6378|6377|6361|6360|42584
1640877600000|2021-12-30 15:20:00|6375|6375|6375|6374|6379|6378|6371|6370|44423
1640877900000|2021-12-30 15:25:00|6376|6375|6378|6377|6381|6380|6376|6375|49827
1640878200000|2021-12-30 15:30:00|6379|6378|6367|6366|6380|6379|6365|6364|85469
1640878500000|2021-12-30 15:35:00|6368|6367|6357|6356|6372|6371|6357|6356|36227
1640878800000|2021-12-30 15:40:00|6358|6357|6372|6371|6372|6371|6358|6357|64755
1640879100000|2021-12-30 15:45:00|6371|6370|6370|6369|6372|6371|6367|6366|22323
1640879400000|2021-12-30 15:50:00|6371|6370|6368|6367|6372|6371|6367|6366|22022
1640879700000|2021-12-30 15:55:00|6367|6366|6363|6362|6369|6368|6361|6360|84647
1640880000000|2021-12-30 16:00:00|6362|6361|6367|6366|6370|6369|6362|6361|41504
1640880300000|2021-12-30 16:05:00|6365|6364|6362|6361|6365|6364|6359|6358|29109
1640880600000|2021-12-30 16:10:00|6363|6362|6368|6367|6371|6370|6363|6362|21751
1640880900000|2021-12-30 16:15:00|6369|6368|6366|6365|6370|6369|6366|6365|19826
1640881200000|2021-12-30 16:20:00|6367|6366|6366|6365|6367|6366|6365|6364|14791
1640881500000|2021-12-30 16:25:00|6367|6366|6365|6364|6370|6369|6365|6364|36002
1640881800000|2021-12-30 16:30:00|6366|6365|6365|6364|6368|6367|6364|6363|29471
1640882100000|2021-12-30 16:35:00|6364|6363|6361|6360|6364|6363|6360|6359|37768
1640882400000|2021-12-30 16:40:00|6360|6359|6349|6348|6360|6359|6348|6347|62670
1640882700000|2021-12-30 16:45:00|6350|6349|6351|6350|6355|6354|6349|6348|49505
1640883000000|2021-12-30 16:50:00|6352|6351|6355|6354|6356|6355|6352|6351|19184
1640883300000|2021-12-30 16:55:00|6356|6355|6360|6359|6361|6360|6355|6354|46128
1640883600000|2021-12-30 17:00:00|6359|6358|6361|6360|6363|6362|6359|6358|40512
1640883900000|2021-12-30 17:05:00|6360|6359|6356|6355|6360|6359|6356|6355|59425
1640884200000|2021-12-30 17:10:00|6357|6356|6360|6359|6360|6359|6355|6354|33049
1640884500000|2021-12-30 17:15:00|6359|6358|6360|6359|6360|6359|6358|6357|22611
1640884800000|2021-12-30 17:20:00|6361|6360|6364|6363|6365|6364|6361|6360|24144
1640885100000|2021-12-30 17:25:00|6365|6364|6373|6372|6374|6373|6365|6364|26649
1640885400000|2021-12-30 17:30:00|6374|6373|6374|6373|6377|6376|6374|6373|15884
1640885700000|2021-12-30 17:35:00|6373|6372|6374|6373|6374|6373|6372|6371|5045
1640886000000|2021-12-30 17:40:00|6375|6374|6375|6374|6376|6375|6374|6373|13150
1640886300000|2021-12-30 17:45:00|6376|6375|6375|6374|6377|6376|6375|6374|18497
1640886600000|2021-12-30 17:50:00|6374|6373|6376|6375|6381|6380|6373|6372|45033
1640886900000|2021-12-30 17:55:00|6377|6376|6380|6379|6381|6380|6377|6376|15610
1640887200000|2021-12-30 18:00:00|6379|6378|6380|6379|6381|6380|6375|6374|35052
1640887500000|2021-12-30 18:05:00|6381|6380|6380|6379|6383|6382|6379|6378|36655
1640887800000|2021-12-30 18:10:00|6379|6378|6379|6378|6379|6378|6377|6376|20272
1640888100000|2021-12-30 18:15:00|6378|6377|6374|6373|6379|6378|6373|6372|25449
1640888400000|2021-12-30 18:20:00|6375|6374|6376|6375|6377|6376|6370|6369|45875
1640888700000|2021-12-30 18:25:00|6375|6374|6374|6373|6376|6375|6374|6373|19612
1640889000000|2021-12-30 18:30:00|6375|6374|6376|6375|6376|6375|6375|6374|7639
1640889300000|2021-12-30 18:35:00|6375|6374|6376|6375|6376|6375|6374|6373|19653
1640889600000|2021-12-30 18:40:00|6375|6374|6376|6375|6377|6376|6373|6372|37607
1640889900000|2021-12-30 18:45:00|6377|6376|6383|6382|6384|6383|6377|6376|17946
1640890200000|2021-12-30 18:50:00|6384|6383|6384|6383|6384|6383|6384|6383|14450
1640890500000|2021-12-30 18:55:00|6383|6382|6382|6381|6383|6382|6381|6380|32258
1640890800000|2021-12-30 19:00:00|6381|6380|6378|6377|6381|6380|6377|6376|24357
1640891100000|2021-12-30 19:05:00|6377|6376|6380|6379|6381|6380|6377|6376|40617
1640891400000|2021-12-30 19:10:00|6379|6378|6378|6377|6379|6378|6378|6377|28304
1640891700000|2021-12-30 19:15:00|6379|6378|6383|6382|6383|6382|6378|6377|45498
1640892000000|2021-12-30 19:20:00|6384|6383|6383|6382|6384|6383|6382|6381|18154
1640892300000|2021-12-30 19:25:00|6382|6381|6386|6385|6388|6387|6382|6381|30321
1640892600000|2021-12-30 19:30:00|6385|6384|6383|6382|6385|6384|6379|6378|56502
1640892900000|2021-12-30 19:35:00|6384|6383|6386|6385|6386|6385|6382|6381|19537
1640893200000|2021-12-30 19:40:00|6385|6384|6388|6387|6388|6387|6384|6383|31507
1640893500000|2021-12-30 19:45:00|6387|6386|6386|6385|6387|6386|6384|6383|33619
1640893800000|2021-12-30 19:50:00|6385|6384|6384|6383|6385|6384|6382|6381|18593
1640894100000|2021-12-30 19:55:00|6385|6384|6383|6382|6385|6384|6383|6382|29332
1640894400000|2021-12-30 20:00:00|6384|6383|6383|6382|6385|6384|6380|6379|37234
1640894700000|2021-12-30 20:05:00|6382|6381|6383|6382|6385|6384|6382|6381|29019
1640895000000|2021-12-30 20:10:00|6382|6381|6381|6380|6383|6382|6381|6380|28623
1640895300000|2021-12-30 20:15:00|6382|6381|6382|6381|6383|6382|6382|6381|31336
1640895600000|2021-12-30 20:20:00|6383|6382|6385|6384|6386|6385|6383|6382|34619
1640895900000|2021-12-30 20:25:00|6384|6383|6379|6378|6385|6384|6378|6377|51672
1640896200000|2021-12-30 20:30:00|6380|6379|6377|6376|6381|6380|6376|6375|84854
1640896500000|2021-12-30 20:35:00|6378|6377|6377|6376|6379|6378|6375|6374|57251
1640896800000|2021-12-30 20:40:00|6376|6375|6377|6376|6379|6378|6374|6373|58671
1640897100000|2021-12-30 20:45:00|6376|6375|6372|6371|6378|6377|6369|6368|99253
1640897400000|2021-12-30 20:50:00|6371|6370|6362|6361|6371|6370|6359|6358|244922
1640897700000|2021-12-30 20:55:00|6363|6362|6362|6361|6368|6367|6358|6357|709296
1640898000000|2021-12-30 21:00:00|6363||6384||6384||6362||4886
1640898300000|2021-12-30 21:05:00|6380|6363|6380|6363|6380|6367|6380|6363|393
1640898600000|2021-12-30 21:10:00|6379|6379|6376|6363|6379|6379|6376|6363|1761
1640898900000|2021-12-30 21:15:00|6370|6355|6376|6355|6376|6362|6369|6355|2290
1640899200000|2021-12-30 21:20:00|6370||6370||6370||6370||507
1640899500000|2021-12-30 21:25:00|6360||6360||6360||6360||45
1640900100000|2021-12-30 21:35:00|||||||||125
1640901300000|2021-12-30 21:55:00|||||||||50
1640901600000|2021-12-30 22:00:00|||||||||150
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|6358||6360||6360||6358||120
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||5
1640903100000|2021-12-30 22:25:00|||||||||101
1640903700000|2021-12-30 22:35:00|||||||||53
1640904000000|2021-12-30 22:40:00|||||||||15
1640904900000|2021-12-30 22:55:00|6370||6370||6370||6360||414
1640905500000|2021-12-30 23:05:00||6362||6362||6362||6362|140
1640905800000|2021-12-30 23:10:00|||||||||80
1640906100000|2021-12-30 23:15:00||6366||6366||6366||6366|45
1640906400000|2021-12-30 23:20:00|||||||||1
1640907000000|2021-12-30 23:30:00|6376||6374||6376||6374||5
1640908200000|2021-12-30 23:50:00||6356||6356||6356||6356|50
1640909100000|2021-12-31 00:05:00|||||||||28
1640909700000|2021-12-31 00:15:00|6370|6365|6365|6356|6370|6365|6365|6356|214
1640910000000|2021-12-31 00:20:00|6360||6360||6360||6360||0
1640910300000|2021-12-31 00:25:00|6356|6355|6356|6342|6356|6355|6356|6342|6852
1640910600000|2021-12-31 00:30:00|6360||6360||6360||6360||105
1640911800000|2021-12-31 00:50:00|||||||||300
1640912100000|2021-12-31 00:55:00|6342|6340|6360|6340|6360|6342|6342|6340|2022
1640941200000|2021-12-31 09:00:00|6400|6310|6400|6310|6400|6310|6400|6100|33
1640941500000|2021-12-31 09:05:00|6390||6390||6390||6390||0
1640942400000|2021-12-31 09:20:00|6379||6379||6379||6379||0
1640943300000|2021-12-31 09:35:00|6362||6362||6362||6362||0
1640943600000|2021-12-31 09:40:00|6340|6336|6362|6315|6362|6338|6340|6310|313
1640944200000|2021-12-31 09:50:00|6378||6378||6378||6378||50
1640945100000|2021-12-31 10:05:00|||||||||49
1640946600000|2021-12-31 10:30:00|6379||6379||6379||6379||0
1640946900000|2021-12-31 10:35:00||6317||6315||6317||6315|0
1640949300000|2021-12-31 11:15:00|||||||||16
1640950500000|2021-12-31 11:35:00|6370||6370||6370||6370||0
1640950800000|2021-12-31 11:40:00|||||||||1
1640951400000|2021-12-31 11:50:00|||||||||5
1640952000000|2021-12-31 12:00:00|6360|6320|6360|6340|6360|6340|6360|6320|214
1640952300000|2021-12-31 12:05:00|||||||||1
1640952600000|2021-12-31 12:10:00|||||||||5
1640952900000|2021-12-31 12:15:00|6356|6341|6355|6341|6356|6341|6355|6341|0
1640953500000|2021-12-31 12:25:00||6345||6341||6345||6341|52
1640953800000|2021-12-31 12:30:00|6350||6350||6350||6350||128
1640954400000|2021-12-31 12:40:00|6355|6343|6355|6346|6355|6346|6355|6343|168
1640955000000|2021-12-31 12:50:00|||||||||1
1640955300000|2021-12-31 12:55:00|6356|6354|6360|6357|6360|6357|6356|6354|398
1640955600000|2021-12-31 13:00:00|6359||6359||6359||6359||100
1640955900000|2021-12-31 13:05:00||6355||6355||6355||6355|3
1640956200000|2021-12-31 13:10:00|6360||6360||6360||6360||2
1640956500000|2021-12-31 13:15:00|||||||||50
1640956800000|2021-12-31 13:20:00|6359|6357|6359|6355|6359|6357|6359|6355|497
1640957400000|2021-12-31 13:30:00|||||||||2
1640957700000|2021-12-31 13:35:00|6360|6356|6360|6356|6360|6356|6360|6356|100
1640958000000|2021-12-31 13:40:00|6358|6355|6358|6350|6358|6355|6356|6350|110
1640958300000|2021-12-31 13:45:00|6357|6355|6357|6350|6357|6355|6356|6350|111
1640958600000|2021-12-31 13:50:00|6356||6357||6357||6356||5
1640958900000|2021-12-31 13:55:00|6356|6355|6355|6350|6357|6355|6355|6350|247
1640959500000|2021-12-31 14:05:00|6358|6354|6358|6354|6358|6354|6358|6354|131
1640960100000|2021-12-31 14:15:00|6359||6359||6359||6359||99
1640960400000|2021-12-31 14:20:00|6358|6349|6360|6349|6360|6351|6356|6349|337
1640960700000|2021-12-31 14:25:00|6355||6360||6360||6355||590
1640961000000|2021-12-31 14:30:00|6361|6350|6363|6361|6373|6371|6358|6350|137594
1640961300000|2021-12-31 14:35:00|6364|6360|6372|6370|6382|6381|6362|6360|51429
1640961600000|2021-12-31 14:40:00|6371|6371|6363|6362|6377|6376|6362|6361|57741
1640961900000|2021-12-31 14:45:00|6362|6361|6354|6352|6367|6366|6350|6349|67538
1640962200000|2021-12-31 14:50:00|6355|6353|6359|6358|6367|6366|6353|6352|63859
1640962500000|2021-12-31 14:55:00|6360|6359|6348|6347|6361|6360|6344|6343|68714
1640962800000|2021-12-31 15:00:00|6347|6346|6350|6349|6355|6354|6342|6341|43423
1640963100000|2021-12-31 15:05:00|6349|6348|6351|6350|6356|6355|6349|6347|37188
1640963400000|2021-12-31 15:10:00|6352|6351|6356|6355|6357|6356|6351|6350|20661
1640963700000|2021-12-31 15:15:00|6357|6356|6362|6361|6364|6363|6356|6355|43230
1640964000000|2021-12-31 15:20:00|6361|6360|6358|6357|6365|6364|6358|6357|30414
1640964300000|2021-12-31 15:25:00|6359|6358|6364|6363|6365|6364|6358|6357|44843
1640964600000|2021-12-31 15:30:00|6363|6362|6346|6345|6363|6362|6346|6345|45218
1640964900000|2021-12-31 15:35:00|6347|6346|6346|6345|6351|6350|6342|6341|47199
1640965200000|2021-12-31 15:40:00|6347|6346|6351|6350|6352|6351|6345|6345|25051
1640965500000|2021-12-31 15:45:00|6352|6351|6349|6348|6355|6354|6346|6345|43224
1640965800000|2021-12-31 15:50:00|6350|6349|6351|6350|6352|6351|6347|6346|25143
1640966100000|2021-12-31 15:55:00|6352|6351|6350|6349|6356|6355|6350|6349|48030
1640966400000|2021-12-31 16:00:00|6351|6350|6353|6352|6354|6353|6350|6349|29058
1640966700000|2021-12-31 16:05:00|6352|6351|6355|6354|6356|6355|6352|6351|25782
1640967000000|2021-12-31 16:10:00|6354|6353|6355|6354|6361|6360|6353|6352|37759
1640967300000|2021-12-31 16:15:00|6354|6353|6357|6356|6357|6356|6354|6353|16111
1640967600000|2021-12-31 16:20:00|6356|6355|6352|6351|6359|6358|6352|6351|63815
1640967900000|2021-12-31 16:25:00|6353|6352|6351|6350|6353|6352|6349|6348|57767
1640968200000|2021-12-31 16:30:00|6350|6349|6350|6349|6351|6350|6348|6347|43427
1640968500000|2021-12-31 16:35:00|6349|6348|6349|6348|6350|6349|6346|6345|25386
1640968800000|2021-12-31 16:40:00|6348|6347|6351|6350|6351|6350|6347|6346|18811
1640969100000|2021-12-31 16:45:00|6352|6351|6349|6348|6354|6353|6348|6347|23531
1640969400000|2021-12-31 16:50:00|6350|6349|6345|6344|6350|6349|6345|6344|50210
1640969700000|2021-12-31 16:55:00|6344|6345|6346|6345|6350|6349|6344|6345|27174
1640970000000|2021-12-31 17:00:00|6345|6344|6349|6348|6350|6349|6345|6344|28411
1640970300000|2021-12-31 17:05:00|6348|6347|6347|6346|6350|6349|6347|6346|33686
1640970600000|2021-12-31 17:10:00|6346|6345|6343|6342|6348|6347|6343|6342|30717
1640970900000|2021-12-31 17:15:00|6342|6341|6342|6341|6345|6344|6340|6339|62155
1640971200000|2021-12-31 17:20:00|6343|6342|6351|6350|6351|6350|6343|6342|42949
1640971500000|2021-12-31 17:25:00|6352|6351|6349|6348|6354|6353|6349|6348|32241
1640971800000|2021-12-31 17:30:00|6348|6347|6347|6346|6351|6350|6347|6346|25906
1640972100000|2021-12-31 17:35:00|6346|6345|6354|6353|6355|6354|6346|6345|36267
1640972400000|2021-12-31 17:40:00|6355|6354|6356|6355|6359|6358|6354|6353|24305
1640972700000|2021-12-31 17:45:00|6355|6354|6352|6351|6356|6355|6352|6351|25357
1640973000000|2021-12-31 17:50:00|6353|6352|6355|6354|6355|6354|6352|6351|26768
1640973300000|2021-12-31 17:55:00|6356|6355|6361|6360|6362|6361|6356|6355|30669
1640973600000|2021-12-31 18:00:00|6360|6359|6362|6361|6363|6362|6358|6357|34975
1640973900000|2021-12-31 18:05:00|6363|6362|6359|6358|6364|6363|6358|6357|24432
1640974200000|2021-12-31 18:10:00|6360|6359|6354|6353|6360|6359|6354|6353|50157
1640974500000|2021-12-31 18:15:00|6353|6352|6353|6352|6357|6356|6351|6350|84438
1640974800000|2021-12-31 18:20:00|6354|6353|6352|6351|6357|6356|6352|6351|34521
1640975100000|2021-12-31 18:25:00|6353|6352|6354|6353|6354|6353|6350|6349|29104
1640975400000|2021-12-31 18:30:00|6355|6354|6361|6360|6363|6362|6354|6353|57409
1640975700000|2021-12-31 18:35:00|6360|6359|6354|6353|6361|6360|6351|6350|81956
1640976000000|2021-12-31 18:40:00|6355|6354|6352|6351|6355|6354|6349|6348|41887
1640976300000|2021-12-31 18:45:00|6351|6350|6352|6351|6352|6351|6349|6348|25997
1640976600000|2021-12-31 18:50:00|6353|6352|6357|6356|6357|6356|6353|6352|24456
1640976900000|2021-12-31 18:55:00|6356|6355|6359|6358|6360|6359|6356|6355|34952
1640977200000|2021-12-31 19:00:00|6360|6359|6362|6361|6363|6362|6359|6358|28835
1640977500000|2021-12-31 19:05:00|6363|6362|6360|6359|6364|6363|6360|6359|40728
1640977800000|2021-12-31 19:10:00|6361|6360|6361|6360|6362|6361|6358|6357|22218
1640978100000|2021-12-31 19:15:00|6360|6359|6358|6357|6360|6359|6357|6356|39814
1640978400000|2021-12-31 19:20:00|6357|6356|6358|6357|6361|6360|6357|6356|19748
1640978700000|2021-12-31 19:25:00|6357|6356|6359|6358|6359|6358|6356|6355|25655
1640979000000|2021-12-31 19:30:00|6360|6359|6360|6359|6363|6363|6360|6359|32389
1640979300000|2021-12-31 19:35:00|6361|6360|6362|6361|6363|6362|6359|6358|51889
1640979600000|2021-12-31 19:40:00|6361|6360|6363|6362|6363|6362|6361|6360|34307
1640979900000|2021-12-31 19:45:00|6362|6361|6359|6358|6364|6363|6358|6357|38734
1640980200000|2021-12-31 19:50:00|6358|6357|6358|6357|6361|6360|6357|6356|32535
1640980500000|2021-12-31 19:55:00|6359|6358|6356|6355|6359|6358|6354|6353|52707
1640980800000|2021-12-31 20:00:00|6357|6356|6360|6359|6362|6361|6357|6356|59797
1640981100000|2021-12-31 20:05:00|6359|6358|6358|6357|6359|6358|6357|6356|32689
1640981400000|2021-12-31 20:10:00|6359|6358|6354|6353|6361|6360|6354|6353|27543
1640981700000|2021-12-31 20:15:00|6353|6352|6359|6358|6360|6359|6353|6352|54158
1640982000000|2021-12-31 20:20:00|6358|6357|6359|6358|6360|6359|6356|6355|32084
1640982300000|2021-12-31 20:25:00|6360|6359|6363|6362|6364|6363|6360|6359|51361
1640982600000|2021-12-31 20:30:00|6364|6363|6355|6354|6364|6363|6354|6353|98559
1640982900000|2021-12-31 20:35:00|6354|6353|6359|6358|6359|6358|6353|6352|79278
1640983200000|2021-12-31 20:40:00|6360|6359|6363|6362|6364|6363|6359|6358|95735
1640983500000|2021-12-31 20:45:00|6362|6361|6356|6355|6362|6361|6356|6355|158116
1640983800000|2021-12-31 20:50:00|6355|6354|6336|6335|6357|6356|6334|6333|313542
1640984100000|2021-12-31 20:55:00|6335|6334|6339|6338|6343|6342|6335|6334|678193
1640984400000|2021-12-31 21:00:00|6338|6337|6345|6344|6361|6348|6337|6330|2418269
1640984700000|2021-12-31 21:05:00|6350|6330|6350|6340|6350|6340|6350|6330|668
1640985000000|2021-12-31 21:10:00||6345||6340||6349||6340|2010
1640985300000|2021-12-31 21:15:00|6345|6331|6345|6331|6345|6337|6337|6331|5244
1640985600000|2021-12-31 21:20:00|6340||6340||6340||6339||4
1640985900000|2021-12-31 21:25:00|||||||||200
1640986200000|2021-12-31 21:30:00|||||||||86
1640986500000|2021-12-31 21:35:00||6339||6331||6339||6331|2817
1640986800000|2021-12-31 21:40:00||6339||6331||6339||6331|808
1640987100000|2021-12-31 21:45:00|||||||||1356
1640987700000|2021-12-31 21:55:00|6345||6345||6345||6345||1200
1641200400000|2022-01-03 09:00:00|6390|6315|6372|6340|6398|6340|6354|6313|454
1641200700000|2022-01-03 09:05:00|6369||6369||6398||6363||0
1641201000000|2022-01-03 09:10:00|6372||6369||6382||6366||0
1641201300000|2022-01-03 09:15:00|6372|6330|6378|6330|6382|6330|6372|6330|2
1641201600000|2022-01-03 09:20:00|6380|6327|6380|6333|6380|6336|6378|6324|10
1641201900000|2022-01-03 09:25:00|6378|6330|6375|6327|6378|6330|6375|6313|100
1641202200000|2022-01-03 09:30:00|6369|6330|6375|6316|6382|6333|6369|6316|201
1641202500000|2022-01-03 09:35:00|6381|6313|6382|6320|6382|6320|6381|6313|400
1641202800000|2022-01-03 09:40:00|6381|6313|6381|6330|6382|6344|6363|6313|700
1641203100000|2022-01-03 09:45:00|6378|6327|6364|6324|6382|6333|6364|6313|300
1641203400000|2022-01-03 09:50:00|6363|6315|6364|6324|6364|6330|6363|6315|10
1641203700000|2022-01-03 09:55:00|6363|6321|6369|6324|6372|6327|6363|6315|0
1641204000000|2022-01-03 10:00:00|6372|6327|6369|6324|6372|6330|6366|6324|25
1641204300000|2022-01-03 10:05:00||6327||6329||6329||6324|4
1641204600000|2022-01-03 10:10:00||6330||6330||6330||6330|0
1641204900000|2022-01-03 10:15:00|6366||6366||6366||6366||26
1641205200000|2022-01-03 10:20:00||6313||6327||6327||6313|0
1641205500000|2022-01-03 10:25:00|6372|6328|6372|6328|6372|6328|6372|6328|0
1641205800000|2022-01-03 10:30:00|6366|6329|6369|6330|6369|6330|6366|6329|0
1641206400000|2022-01-03 10:40:00|6368||6369||6369||6368||191
1641206700000|2022-01-03 10:45:00|6368|6335|6350|6337|6369|6337|6350|6335|0
1641207000000|2022-01-03 10:50:00||6336||6336||6336||6336|10
1641207300000|2022-01-03 10:55:00|||||||||2
1641207600000|2022-01-03 11:00:00||6338||6338||6338||6338|20
1641207900000|2022-01-03 11:05:00|6338|6336|6350|6338|6350|6338|6338|6336|4643
1641208200000|2022-01-03 11:10:00||6340||6340||6340||6340|3
1641209100000|2022-01-03 11:25:00|||||||||51
1641209400000|2022-01-03 11:30:00|||||||||6
1641209700000|2022-01-03 11:35:00|||||||||13
1641210300000|2022-01-03 11:45:00||6342||6342||6342||6342|101
1641210900000|2022-01-03 11:55:00|6354||6357||6365||6354||500
1641211200000|2022-01-03 12:00:00|6360|6350|6365|6350|6365|6350|6348|6342|868
1641211500000|2022-01-03 12:05:00|6364||6364||6364||6364||307
1641211800000|2022-01-03 12:10:00|6361|6351|6364|6345|6364|6351|6361|6345|811
1641212100000|2022-01-03 12:15:00|6361|6346|6344|6340|6361|6346|6344|6340|1431
1641212400000|2022-01-03 12:20:00|6345|6343|6349|6343|6349|6344|6345|6340|615
1641212700000|2022-01-03 12:25:00|6343|6340|6349|6345|6349|6345|6343|6340|750
1641213000000|2022-01-03 12:30:00|6346|6342|6346|6341|6349|6342|6342|6340|1349
1641213300000|2022-01-03 12:35:00|6341|6340|6349|6339|6350|6340|6340|6337|1793
1641213600000|2022-01-03 12:40:00|||||||||640
1641213900000|2022-01-03 12:45:00|6340|6338|6346|6340|6349|6340|6340|6338|499
1641214200000|2022-01-03 12:50:00|6349|6343|6349|6341|6349|6343|6349|6341|217
1641214500000|2022-01-03 12:55:00|||||||||133
1641214800000|2022-01-03 13:00:00||6346||6342||6348||6342|351
1641215100000|2022-01-03 13:05:00|||||||||207
1641215400000|2022-01-03 13:10:00|6347||6347||6347||6347||95
1641215700000|2022-01-03 13:15:00|||||||||26
1641216000000|2022-01-03 13:20:00|6348|6343|6348|6347|6348|6347|6348|6343|308
1641216300000|2022-01-03 13:25:00||6343||6344||6344||6343|354
1641216600000|2022-01-03 13:30:00|6347|6343|6346|6340|6348|6343|6343|6340|1734
1641216900000|2022-01-03 13:35:00|6348|6341|6348|6341|6348|6341|6348|6341|304
1641217200000|2022-01-03 13:40:00||6340||6341||6341||6340|315
1641217500000|2022-01-03 13:45:00|6345|6340|6344|6339|6345|6340|6341|6339|816
1641217800000|2022-01-03 13:50:00|6343|6340|6340|6339|6348|6343|6340|6339|2280
1641218100000|2022-01-03 13:55:00|6341|6341|6329|6328|6348|6343|6329|6328|8295
1641218400000|2022-01-03 14:00:00|6328|6327|6329|6322|6334|6327|6317|6310|17881
1641218700000|2022-01-03 14:05:00|6328|6318|6329|6310|6334|6329|6328|6310|3214
1641219000000|2022-01-03 14:10:00|6334|6315|6334|6330|6334|6330|6329|6310|4549
1641219300000|2022-01-03 14:15:00|6337|6328|6334|6322|6337|6328|6326|6318|3106
1641219600000|2022-01-03 14:20:00|6325|6330|6334|6322|6334|6330|6325|6322|1408
1641219900000|2022-01-03 14:25:00|6317|6300|6305|6290|6317|6307|6276|6275|107583
1641220200000|2022-01-03 14:30:00|6293|6297|6324|6323|6329|6324|6293|6290|746749
1641220500000|2022-01-03 14:35:00|6325|6324|6323|6322|6336|6335|6317|6315|172439
1641220800000|2022-01-03 14:40:00|6324|6323|6324|6323|6335|6334|6314|6313|159400
1641221100000|2022-01-03 14:45:00|6325|6324|6293|6292|6329|6327|6290|6290|247060
1641221400000|2022-01-03 14:50:00|6294|6293|6288|6287|6311|6310|6284|6283|249768
1641221700000|2022-01-03 14:55:00|6287|6286|6284|6283|6298|6297|6283|6282|125399
1641222000000|2022-01-03 15:00:00|6285|6284|6275|6274|6288|6287|6273|6272|125152
1641222300000|2022-01-03 15:05:00|6276|6275|6284|6283|6294|6293|6274|6274|98363
1641222600000|2022-01-03 15:10:00|6285|6284|6293|6292|6297|6296|6285|6284|95503
1641222900000|2022-01-03 15:15:00|6292|6291|6301|6300|6304|6303|6287|6286|129136
1641223200000|2022-01-03 15:20:00|6302|6301|6294|6293|6304|6303|6290|6289|82807
1641223500000|2022-01-03 15:25:00|6293|6292|6307|6306|6310|6309|6290|6289|132627
1641223800000|2022-01-03 15:30:00|6306|6305|6286|6285|6306|6305|6280|6279|216326
1641224100000|2022-01-03 15:35:00|6287|6287|6288|6287|6289|6288|6282|6281|129883
1641224400000|2022-01-03 15:40:00|6289|6288|6286|6285|6289|6288|6283|6282|107266
1641224700000|2022-01-03 15:45:00|6287|6286|6290|6289|6292|6291|6284|6283|192871
1641225000000|2022-01-03 15:50:00|6289|6288|6281|6280|6290|6289|6266|6251|227351
1641225300000|2022-01-03 15:55:00|6282|6281|6283|6282|6286|6285|6277|6276|51801
1641225600000|2022-01-03 16:00:00|6282|6281|6277|6276|6283|6282|6275|6274|58662
1641225900000|2022-01-03 16:05:00|6276|6275|6272|6271|6276|6275|6268|6267|49179
1641226200000|2022-01-03 16:10:00|6273|6272|6278|6277|6284|6283|6273|6272|65055
1641226500000|2022-01-03 16:15:00|6277|6276|6280|6279|6281|6280|6273|6272|51950
1641226800000|2022-01-03 16:20:00|6279|6278|6279|6278|6283|6282|6275|6274|73372
1641227100000|2022-01-03 16:25:00|6278|6277|6275|6274|6280|6279|6272|6271|63978
1641227400000|2022-01-03 16:30:00|6274|6273|6267|6266|6277|6276|6266|6265|43128
1641227700000|2022-01-03 16:35:00|6266|6265|6259|6258|6267|6266|6259|6258|58807
1641228000000|2022-01-03 16:40:00|6258|6257|6276|6275|6276|6275|6258|6257|66473
1641228300000|2022-01-03 16:45:00|6277|6276|6277|6276|6281|6280|6273|6272|47204
1641228600000|2022-01-03 16:50:00|6276|6275|6278|6277|6279|6278|6273|6272|47737
1641228900000|2022-01-03 16:55:00|6277|6276|6276|6275|6281|6280|6273|6272|61164
1641229200000|2022-01-03 17:00:00|6275|6274|6275|6274|6276|6275|6268|6267|40573
1641229500000|2022-01-03 17:05:00|6276|6275|6278|6277|6281|6280|6273|6272|48097
1641229800000|2022-01-03 17:10:00|6279|6278|6283|6282|6284|6283|6277|6276|137604
1641230100000|2022-01-03 17:15:00|6284|6283|6291|6290|6294|6293|6282|6281|117759
1641230400000|2022-01-03 17:20:00|6290|6289|6291|6290|6295|6294|6289|6288|60762
1641230700000|2022-01-03 17:25:00|6290|6289|6285|6284|6290|6289|6283|6282|35900
1641231000000|2022-01-03 17:30:00|6284|6283|6274|6273|6284|6283|6274|6273|71091
1641231300000|2022-01-03 17:35:00|6273|6272|6271|6270|6274|6273|6269|6268|56269
1641231600000|2022-01-03 17:40:00|6270|6269|6270|6269|6274|6273|6268|6267|73875
1641231900000|2022-01-03 17:45:00|6271|6271|6266|6265|6272|6271|6265|6264|41172
1641232200000|2022-01-03 17:50:00|6267|6266|6263|6262|6269|6268|6261|6260|57477
1641232500000|2022-01-03 17:55:00|6264|6263|6274|6273|6274|6273|6261|6260|67370
1641232800000|2022-01-03 18:00:00|6275|6274|6275|6274|6280|6279|6274|6273|58287
1641233100000|2022-01-03 18:05:00|6276|6275|6269|6268|6276|6275|6269|6268|28865
1641233400000|2022-01-03 18:10:00|6268|6267|6282|6281|6285|6284|6266|6265|47759
1641233700000|2022-01-03 18:15:00|6281|6280|6282|6281|6283|6282|6278|6277|32052
1641234000000|2022-01-03 18:20:00|6283|6282|6281|6280|6285|6284|6280|6279|34450
1641234300000|2022-01-03 18:25:00|6282|6281|6287|6286|6287|6286|6280|6279|34067
1641234600000|2022-01-03 18:30:00|6288|6287|6290|6289|6290|6289|6286|6285|53505
1641234900000|2022-01-03 18:35:00|6289|6288|6288|6287|6294|6293|6287|6286|32060
1641235200000|2022-01-03 18:40:00|6287|6286|6299|6298|6299|6298|6286|6285|42119
1641235500000|2022-01-03 18:45:00|6300|6299|6299|6298|6300|6299|6297|6296|43290
1641235800000|2022-01-03 18:50:00|6298|6297|6299|6298|6300|6299|6295|6294|75018
1641236100000|2022-01-03 18:55:00|6300|6299|6296|6295|6302|6301|6296|6295|64541
1641236400000|2022-01-03 19:00:00|6295|6294|6295|6294|6298|6297|6294|6293|25402
1641236700000|2022-01-03 19:05:00|6294|6293|6298|6297|6298|6297|6292|6291|53472
1641237000000|2022-01-03 19:10:00|6299|6298|6292|6291|6300|6299|6292|6291|52914
1641237300000|2022-01-03 19:15:00|6291|6290|6292|6291|6295|6294|6288|6287|71887
1641237600000|2022-01-03 19:20:00|6293|6292|6290|6289|6293|6292|6290|6289|68039
1641237900000|2022-01-03 19:25:00|6291|6290|6294|6293|6294|6293|6288|6287|87317
1641238200000|2022-01-03 19:30:00|6293|6292|6290|6289|6294|6293|6289|6288|76491
1641238500000|2022-01-03 19:35:00|6289|6288|6293|6292|6294|6293|6286|6285|99773
1641238800000|2022-01-03 19:40:00|6294|6293|6309|6308|6310|6309|6292|6291|126869
1641239100000|2022-01-03 19:45:00|6308|6307|6310|6309|6311|6310|6307|6306|99513
1641239400000|2022-01-03 19:50:00|6311|6310|6311|6310|6315|6314|6306|6305|134227
1641239700000|2022-01-03 19:55:00|6310|6309|6309|6308|6315|6314|6308|6307|89263
1641240000000|2022-01-03 20:00:00|6310|6309|6312|6311|6313|6312|6306|6306|74759
1641240300000|2022-01-03 20:05:00|6313|6312|6308|6307|6314|6313|6307|6306|67768
1641240600000|2022-01-03 20:10:00|6309|6308|6307|6306|6312|6311|6307|6306|45644
1641240900000|2022-01-03 20:15:00|6308|6307|6313|6312|6313|6312|6306|6305|52546
1641241200000|2022-01-03 20:20:00|6312|6311|6306|6305|6312|6311|6304|6303|77137
1641241500000|2022-01-03 20:25:00|6307|6306|6308|6307|6311|6310|6304|6303|81342
1641241800000|2022-01-03 20:30:00|6309|6308|6315|6314|6315|6314|6309|6307|76736
1641242100000|2022-01-03 20:35:00|6316|6315|6317|6316|6322|6321|6314|6313|100984
1641242400000|2022-01-03 20:40:00|6318|6317|6310|6309|6318|6317|6306|6305|148456
1641242700000|2022-01-03 20:45:00|6311|6310|6317|6316|6319|6318|6310|6309|120645
1641243000000|2022-01-03 20:50:00|6319|6317|6317|6316|6323|6322|6310|6309|337907
1641243300000|2022-01-03 20:55:00|6316|6315|6315|6314|6316|6315|6307|6307|662036
1641243600000|2022-01-03 21:00:00|6316|6306|6315|6310|6325|6316|6312|6306|11694
1641243900000|2022-01-03 21:05:00|6316|6314|6316|6310|6316|6315|6316|6310|2614
1641244200000|2022-01-03 21:10:00|6315||6316||6316||6314||19
1641244500000|2022-01-03 21:15:00|6315|6316|6319|6316|6325|6316|6315|6316|1896
1641244800000|2022-01-03 21:20:00|6322|6306|6322|6316|6322|6316|6322|6306|2669
1641245100000|2022-01-03 21:25:00||6318||6318||6318||6318|82
1641245400000|2022-01-03 21:30:00|6318|6317|6322|6317|6322|6317|6318|6317|368
1641245700000|2022-01-03 21:35:00|6325|6318|6330|6319|6330|6319|6325|6318|827
1641246000000|2022-01-03 21:40:00|||||||||108
1641246300000|2022-01-03 21:45:00|6325|6322|6330|6318|6330|6322|6325|6318|404
1641246600000|2022-01-03 21:50:00|6329||6329||6329||6329||1
1641246900000|2022-01-03 21:55:00|6325|6316|6325|6316|6329|6316|6325|6316|479
1641247200000|2022-01-03 22:00:00|||||||||339
1641247500000|2022-01-03 22:05:00|||||||||11
1641247800000|2022-01-03 22:10:00|6329|6322|6329|6322|6329|6322|6329|6322|107
1641248100000|2022-01-03 22:15:00|6334|6316|6333|6316|6334|6316|6324|6316|120
1641248400000|2022-01-03 22:20:00|||||||||8
1641248700000|2022-01-03 22:25:00|6329||6329||6329||6329||57
1641249000000|2022-01-03 22:30:00|||||||||103
1641249300000|2022-01-03 22:35:00|6328||6328||6328||6328||2
1641249600000|2022-01-03 22:40:00|||||||||7
1641249900000|2022-01-03 22:45:00||6315||6317||6317||6315|569
1641250200000|2022-01-03 22:50:00|6327|6315|6327|6320|6327|6320|6327|6315|250
1641250500000|2022-01-03 22:55:00|6325||6324||6325||6322||267
1641250800000|2022-01-03 23:00:00||6315||6315||6315||6315|1045
1641252000000|2022-01-03 23:20:00|6329|6324|6333|6321|6333|6324|6329|6321|506
1641252300000|2022-01-03 23:25:00|6330|6316|6333|6316|6333|6316|6330|6316|148
1641252600000|2022-01-03 23:30:00|6321|6315|6333|6315|6333|6315|6321|6315|483
1641252900000|2022-01-03 23:35:00|6316||6333||6333||6316||278
1641253800000|2022-01-03 23:50:00|6320||6320||6320||6320||210
1641254100000|2022-01-03 23:55:00||6316||6315||6316||6315|429
1641254400000|2022-01-04 00:00:00|6318|6310|6318|6310|6318|6310|6318|6310|512
1641254700000|2022-01-04 00:05:00|||||||||5
1641255000000|2022-01-04 00:10:00|||||||||5
1641255300000|2022-01-04 00:15:00|||||||||3
1641255600000|2022-01-04 00:20:00|6333|6320|6333|6320|6333|6320|6333|6320|597
1641256200000|2022-01-04 00:30:00|||||||||413
1641256500000|2022-01-04 00:35:00|6331|6311|6328|6313|6331|6313|6328|6311|103
1641256800000|2022-01-04 00:40:00|6327|6312|6322|6315|6327|6315|6321|6311|0
1641257700000|2022-01-04 00:55:00|6329|6316|6331|6320|6331|6320|6329|6316|21
1641286800000|2022-01-04 09:00:00|6363|6256|6290|6241|6363|6275|6275|6100|2995
1641287100000|2022-01-04 09:05:00|6310|6270|6306|6275|6310|6275|6293|6241|147
1641287400000|2022-01-04 09:10:00|6310|6265|6304|6226|6310|6265|6304|6195|61
1641287700000|2022-01-04 09:15:00|6310|6245|6275|6245|6310|6245|6275|6245|1
1641288000000|2022-01-04 09:20:00|||||||||1
1641288300000|2022-01-04 09:25:00|6294||6310||6310||6282||0
1641288600000|2022-01-04 09:30:00|6304||6293||6310||6293||0
1641289200000|2022-01-04 09:40:00|6282|6249|6298|6245|6310|6252|6282|6245|0
1641289500000|2022-01-04 09:45:00|6310||6270||6310||6270||50
1641290100000|2022-01-04 09:55:00|||||||||2
1641290700000|2022-01-04 10:05:00|6284|6270|6297|6246|6310|6270|6270|6245|732
1641291000000|2022-01-04 10:10:00|6310|6245|6302|6270|6310|6270|6302|6245|26
1641291300000|2022-01-04 10:15:00|||||||||14
1641291600000|2022-01-04 10:20:00|6310|6246|6307|6279|6310|6279|6304|6246|136
1641291900000|2022-01-04 10:25:00|6310||6310||6310||6310||73
1641292500000|2022-01-04 10:35:00|||||||||2
1641292800000|2022-01-04 10:40:00|6306||6306||6306||6303||1
1641293100000|2022-01-04 10:45:00|6310||6306||6310||6297||0
1641293400000|2022-01-04 10:50:00|6303||6309||6310||6297||5
1641293700000|2022-01-04 10:55:00|6297||6297||6297||6297||1
1641294000000|2022-01-04 11:00:00|6310||6294||6310||6294||1
1641294300000|2022-01-04 11:05:00|6303||6300||6310||6295||5
1641294600000|2022-01-04 11:10:00|6295||6295||6310||6295||0
1641294900000|2022-01-04 11:15:00|6297||6297||6303||6295||1
1641295200000|2022-01-04 11:20:00|6300||6299||6307||6290||126
1641295500000|2022-01-04 11:25:00|6303||6300||6310||6295||0
1641295800000|2022-01-04 11:30:00|6299||6297||6299||6297||1
1641296100000|2022-01-04 11:35:00|6299||6299||6299||6294||0
1641296400000|2022-01-04 11:40:00|6297||6299||6299||6297||0
1641296700000|2022-01-04 11:45:00|6297||6299||6299||6296||0
1641297000000|2022-01-04 11:50:00|6298||6298||6299||6297||71
1641297300000|2022-01-04 11:55:00|6295||6292||6298||6290||0
1641297600000|2022-01-04 12:00:00|6289|6270|6287|6265|6298|6273|6283|6264|1285
1641297900000|2022-01-04 12:05:00|6294||6280||6295||6274||295
1641298200000|2022-01-04 12:10:00|6279||6280||6280||6279||184
1641298500000|2022-01-04 12:15:00|6279|6271|6279|6271|6279|6271|6279|6265|208
1641298800000|2022-01-04 12:20:00|6278||6278||6279||6277||501
1641299100000|2022-01-04 12:25:00|6279|6273|6273|6268|6279|6276|6271|6265|2092
1641299400000|2022-01-04 12:30:00|6271|6269|6271|6268|6271|6269|6271|6268|3
1641299700000|2022-01-04 12:35:00|6270|6265|6261|6257|6270|6265|6258|6254|2403
1641300000000|2022-01-04 12:40:00|6260|6258|6261|6259|6261|6259|6260|6258|643
1641300300000|2022-01-04 12:45:00|6266|6262|6279|6265|6280|6265|6266|6262|762
1641300600000|2022-01-04 12:50:00||6271||6265||6271||6265|600
1641300900000|2022-01-04 12:55:00||6267||6270||6270||6267|344
1641301200000|2022-01-04 13:00:00|||||||||18
1641301800000|2022-01-04 13:10:00|6277|6271|6277|6272|6277|6272|6274|6271|349
1641302100000|2022-01-04 13:15:00||6274||6274||6274||6274|365
1641302400000|2022-01-04 13:20:00|6275|6273|6274|6273|6275|6273|6274|6273|1493
1641302700000|2022-01-04 13:25:00|6273|6270|6274|6271|6274|6271|6273|6270|455
1641303000000|2022-01-04 13:30:00||6270||6267||6270||6267|92
1641303300000|2022-01-04 13:35:00|6273|6270|6274|6271|6274|6271|6273|6270|12
1641303600000|2022-01-04 13:40:00|6273|6270|6269|6267|6273|6270|6269|6265|346
1641303900000|2022-01-04 13:45:00|6272|6270|6272|6270|6272|6270|6272|6270|991
1641304200000|2022-01-04 13:50:00|6270|6267|6272|6267|6272|6267|6270|6267|152
1641304500000|2022-01-04 13:55:00||6268||6270||6270||6268|228
1641304800000|2022-01-04 14:00:00|6270|6268|6270|6268|6270|6268|6270|6268|359
1641305100000|2022-01-04 14:05:00||6267||6267||6268||6267|436
1641305400000|2022-01-04 14:10:00|||||||||56
1641305700000|2022-01-04 14:15:00||6269||6269||6269||6269|33
1641306000000|2022-01-04 14:20:00||6265||6265||6265||6265|27
1641306300000|2022-01-04 14:25:00|6260|6240|6249|6236|6260|6242|6208|6200|37801
1641306600000|2022-01-04 14:30:00|6248|6239|6276|6273|6279|6277|6247|6239|726673
1641306900000|2022-01-04 14:35:00|6277|6274|6238|6237|6277|6276|6238|6237|280284
1641307200000|2022-01-04 14:40:00|6237|6236|6245|6244|6245|6244|6225|6223|349341
1641307500000|2022-01-04 14:45:00|6242|6241|6233|6232|6256|6255|6232|6231|321162
1641307800000|2022-01-04 14:50:00|6232|6233|6232|6231|6243|6242|6227|6226|257893
1641308100000|2022-01-04 14:55:00|6233|6232|6234|6232|6238|6237|6228|6227|201876
1641308400000|2022-01-04 15:00:00|6233|6233|6250|6249|6252|6251|6232|6231|229438
1641308700000|2022-01-04 15:05:00|6251|6250|6275|6274|6275|6274|6249|6248|225613
1641309000000|2022-01-04 15:10:00|6276|6275|6268|6267|6282|6281|6264|6263|194826
1641309300000|2022-01-04 15:15:00|6269|6268|6266|6265|6269|6268|6254|6253|171805
1641309600000|2022-01-04 15:20:00|6265|6264|6261|6260|6271|6270|6260|6259|99678
1641309900000|2022-01-04 15:25:00|6262|6261|6266|6265|6267|6266|6254|6253|129100
1641310200000|2022-01-04 15:30:00|6265|6264|6250|6249|6266|6265|6247|6246|126939
1641310500000|2022-01-04 15:35:00|6249|6248|6243|6242|6252|6251|6238|6237|203618
1641310800000|2022-01-04 15:40:00|6244|6243|6250|6249|6254|6253|6244|6243|139753
1641311100000|2022-01-04 15:45:00|6249|6248|6251|6250|6255|6254|6242|6241|98727
1641311400000|2022-01-04 15:50:00|6252|6251|6251|6250|6254|6253|6243|6242|129680
1641311700000|2022-01-04 15:55:00|6250|6249|6239|6238|6253|6252|6236|6235|190350
1641312000000|2022-01-04 16:00:00|6240|6239|6245|6244|6248|6247|6232|6231|213830
1641312300000|2022-01-04 16:05:00|6244|6245|6232|6231|6248|6247|6229|6228|156011
1641312600000|2022-01-04 16:10:00|6231|6230|6239|6238|6239|6238|6226|6225|107544
1641312900000|2022-01-04 16:15:00|6238|6237|6228|6227|6240|6239|6228|6227|88659
1641313200000|2022-01-04 16:20:00|6229|6228|6225|6224|6229|6228|6216|6215|171186
1641313500000|2022-01-04 16:25:00|6226|6225|6225|6224|6230|6229|6221|6220|122183
1641313800000|2022-01-04 16:30:00|6224|6223|6216|6215|6224|6223|6211|6210|236499
1641314100000|2022-01-04 16:35:00|6215|6214|6208|6207|6215|6214|6204|6203|160860
1641314400000|2022-01-04 16:40:00|6207|6206|6194|6193|6207|6206|6193|6192|240775
1641314700000|2022-01-04 16:45:00|6193|6192|6193|6192|6198|6197|6186|6185|204099
1641315000000|2022-01-04 16:50:00|6194|6193|6204|6203|6210|6209|6194|6193|88166
1641315300000|2022-01-04 16:55:00|6203|6202|6195|6195|6206|6205|6193|6192|135499
1641315600000|2022-01-04 17:00:00|6196|6194|6190|6189|6199|6198|6184|6183|149162
1641315900000|2022-01-04 17:05:00|6191|6190|6186|6185|6194|6193|6185|6184|189289
1641316200000|2022-01-04 17:10:00|6187|6186|6188|6187|6194|6193|6186|6185|150304
1641316500000|2022-01-04 17:15:00|6189|6188|6185|6184|6192|6191|6185|6184|113845
1641316800000|2022-01-04 17:20:00|6186|6185|6182|6181|6187|6186|6179|6178|153483
1641317100000|2022-01-04 17:25:00|6181|6180|6183|6182|6189|6188|6179|6178|110980
1641317400000|2022-01-04 17:30:00|6182|6181|6175|6174|6184|6183|6174|6173|214017
1641317700000|2022-01-04 17:35:00|6176|6175|6182|6181|6186|6185|6176|6175|147843
1641318000000|2022-01-04 17:40:00|6181|6180|6180|6179|6183|6182|6176|6175|92809
1641318300000|2022-01-04 17:45:00|6181|6180|6183|6182|6188|6187|6181|6180|69249
1641318600000|2022-01-04 17:50:00|6182|6181|6179|6178|6187|6186|6179|6178|72391
1641318900000|2022-01-04 17:55:00|6178|6177|6174|6173|6178|6177|6172|6171|97439
1641319200000|2022-01-04 18:00:00|6175|6174|6171|6170|6177|6176|6170|6169|92074
1641319500000|2022-01-04 18:05:00|6170|6171|6179|6178|6182|6181|6170|6169|107666
1641319800000|2022-01-04 18:10:00|6178|6177|6173|6172|6181|6180|6173|6172|93282
1641320100000|2022-01-04 18:15:00|6172|6173|6162|6161|6173|6173|6162|6161|140240
1641320400000|2022-01-04 18:20:00|6163|6162|6158|6157|6165|6164|6157|6156|141231
1641320700000|2022-01-04 18:25:00|6159|6158|6163|6162|6167|6166|6158|6157|281921
1641321000000|2022-01-04 18:30:00|6164|6163|6155|6154|6167|6166|6154|6153|153734
1641321300000|2022-01-04 18:35:00|6156|6155|6155|6154|6158|6157|6149|6148|166411
1641321600000|2022-01-04 18:40:00|6154|6153|6159|6158|6162|6161|6152|6151|146637
1641321900000|2022-01-04 18:45:00|6158|6157|6154|6153|6163|6162|6154|6153|199203
1641322200000|2022-01-04 18:50:00|6153|6152|6147|6146|6155|6154|6142|6141|178870
1641322500000|2022-01-04 18:55:00|6148|6147|6149|6148|6152|6151|6145|6144|158229
1641322800000|2022-01-04 19:00:00|6148|6147|6150|6149|6154|6153|6147|6146|148402
1641323100000|2022-01-04 19:05:00|6151|6150|6158|6157|6159|6158|6150|6149|164460
1641323400000|2022-01-04 19:10:00|6157|6156|6149|6148|6163|6162|6148|6147|181167
1641323700000|2022-01-04 19:15:00|6148|6147|6150|6149|6154|6153|6147|6146|125785
1641324000000|2022-01-04 19:20:00|6151|6150|6144|6143|6152|6151|6142|6141|116248
1641324300000|2022-01-04 19:25:00|6145|6144|6150|6149|6154|6153|6144|6143|192774
1641324600000|2022-01-04 19:30:00|6149|6148|6164|6163|6169|6168|6149|6148|169707
1641324900000|2022-01-04 19:35:00|6165|6164|6162|6161|6171|6170|6162|6161|96063
1641325200000|2022-01-04 19:40:00|6163|6162|6155|6154|6164|6163|6154|6153|241931
1641325500000|2022-01-04 19:45:00|6156|6155|6150|6149|6158|6157|6149|6148|228300
1641325800000|2022-01-04 19:50:00|6151|6150|6149|6148|6153|6152|6148|6147|154975
1641326100000|2022-01-04 19:55:00|6150|6149|6144|6143|6152|6151|6141|6140|304473
1641326400000|2022-01-04 20:00:00|6143|6142|6136|6135|6145|6144|6136|6135|281975
1641326700000|2022-01-04 20:05:00|6135|6134|6126|6125|6136|6135|6126|6125|280861
1641327000000|2022-01-04 20:10:00|6127|6126|6125|6124|6130|6129|6125|6124|260627
1641327300000|2022-01-04 20:15:00|6126|6125|6125|6124|6129|6128|6123|6122|330369
1641327600000|2022-01-04 20:20:00|6126|6125|6128|6127|6131|6130|6125|6124|265843
1641327900000|2022-01-04 20:25:00|6127|6126|6124|6123|6130|6129|6124|6123|191139
1641328200000|2022-01-04 20:30:00|6125|6124|6125|6124|6129|6128|6122|6121|365381
1641328500000|2022-01-04 20:35:00|6124|6123|6144|6143|6147|6146|6123|6122|376423
1641328800000|2022-01-04 20:40:00|6143|6142|6149|6148|6151|6150|6141|6140|243945
1641329100000|2022-01-04 20:45:00|6148|6147|6138|6137|6148|6147|6135|6134|290213
1641329400000|2022-01-04 20:50:00|6137|6136|6120|6119|6137|6136|6119|6118|574941
1641329700000|2022-01-04 20:55:00|6119|6118|6125|6123|6130|6129|6112|6111|1057402
1641330000000|2022-01-04 21:00:00|6143|6128|6143|6125|6143|6130|6133|6125|3047
1641330300000|2022-01-04 21:05:00|6125|6115|6125|6115|6143|6123|6125|6115|9137
1641330600000|2022-01-04 21:10:00|6124|6112|6115|6102|6124|6112|6115|6102|4063
1641330900000|2022-01-04 21:15:00|||||||||1721
1641331200000|2022-01-04 21:20:00||6110||6103||6110||6102|2264
1641331500000|2022-01-04 21:25:00||6107||6107||6107||6107|459
1641331800000|2022-01-04 21:30:00|||||||||147
1641332100000|2022-01-04 21:35:00|6125|6109|6125|6109|6125|6109|6125|6109|500
1641332400000|2022-01-04 21:40:00|||||||||125
1641332700000|2022-01-04 21:45:00|6123|6115|6123|6115|6123|6115|6123|6115|52
1641333000000|2022-01-04 21:50:00||6120||6120||6120||6120|266
1641333300000|2022-01-04 21:55:00||6121||6120||6121||6120|310
1641333600000|2022-01-04 22:00:00||6112||6112||6112||6112|1
1641333900000|2022-01-04 22:05:00|6122|6111|6123|6111|6123|6111|6122|6111|120
1641334200000|2022-01-04 22:10:00|||||||||19
1641334500000|2022-01-04 22:15:00|||||||||528
1641334800000|2022-01-04 22:20:00|6115||6120||6120||6115||231
1641335100000|2022-01-04 22:25:00|6119||6119||6119||6119||4
1641335400000|2022-01-04 22:30:00|6120||6119||6120||6119||136
1641335700000|2022-01-04 22:35:00|||||||||35
1641336000000|2022-01-04 22:40:00|||||||||28
1641336300000|2022-01-04 22:45:00|||||||||1
1641336900000|2022-01-04 22:55:00|6120|6112|6120|6112|6120|6112|6120|6112|128
1641337200000|2022-01-04 23:00:00|||||||||3
1641337800000|2022-01-04 23:10:00|6118||6120||6120||6118||780
1641338100000|2022-01-04 23:15:00||6111||6111||6111||6111|0
1641338400000|2022-01-04 23:20:00|||||||||4
1641339300000|2022-01-04 23:35:00||6112||6113||6113||6112|16
1641339600000|2022-01-04 23:40:00||6114||6112||6114||6112|0
1641339900000|2022-01-04 23:45:00|||||||||26
1641340800000|2022-01-05 00:00:00|||||||||15
1641341100000|2022-01-05 00:05:00|6115|6111|6120|6111|6120|6111|6115|6111|100
1641341400000|2022-01-05 00:10:00|||||||||521
1641341700000|2022-01-05 00:15:00|||||||||1
1641342000000|2022-01-05 00:20:00|6105|6100|6105|6079|6105|6101|6105|6079|2972
1641342300000|2022-01-05 00:25:00|6100|6080|6105|6080|6105|6080|6100|6079|5
1641342600000|2022-01-05 00:30:00||6103||6080||6103||6080|1146
1641342900000|2022-01-05 00:35:00||6079||6079||6079||6079|110
1641343200000|2022-01-05 00:40:00|||||||||9
1641343500000|2022-01-05 00:45:00||6080||6080||6080||6080|206
1641343800000|2022-01-05 00:50:00|||||||||112
1641344100000|2022-01-05 00:55:00||6083||6081||6083||6080|11
1641373200000|2022-01-05 09:00:00|6148|6107|6124|6102|6203|6117|6111|6070|651
1641373500000|2022-01-05 09:05:00|6111|6087|6124|6102|6124|6110|6110|6087|490
1641373800000|2022-01-05 09:10:00||6099||6102||6102||6099|0
1641374100000|2022-01-05 09:15:00||6105||6099||6108||6070|435
1641374400000|2022-01-05 09:20:00|6143|6090|6135|6099|6143|6099|6135|6090|0
1641374700000|2022-01-05 09:25:00|6132|6102|6143|6099|6143|6102|6132|6099|0
1641375000000|2022-01-05 09:30:00||6102||6102||6102||6093|36
1641375600000|2022-01-05 09:40:00|6141|6099|6143|6087|6143|6102|6129|6087|0
1641375900000|2022-01-05 09:45:00||6099||6102||6102||6087|0
1641376200000|2022-01-05 09:50:00|6144|6087|6143|6103|6144|6107|6135|6087|17
1641376500000|2022-01-05 09:55:00|6144|6104|6132|6107|6144|6107|6132|6090|1
1641376800000|2022-01-05 10:00:00||6102||6106||6107||6093|0
1641377100000|2022-01-05 10:05:00||6107||6107||6108||6102|10
1641377400000|2022-01-05 10:10:00||6105||6107||6109||6105|1
1641377700000|2022-01-05 10:15:00||6108||6109||6109||6105|1
1641378000000|2022-01-05 10:20:00||6105||6107||6108||6105|0
1641378300000|2022-01-05 10:25:00||6105||6109||6109||6105|0
1641378600000|2022-01-05 10:30:00||6105||6106||6109||6105|0
1641378900000|2022-01-05 10:35:00||6105||6105||6106||6102|1
1641379200000|2022-01-05 10:40:00|6129|6102|6125|6106|6129|6106|6125|6102|0
1641379500000|2022-01-05 10:45:00||6102||6106||6107||6102|100
1641379800000|2022-01-05 10:50:00||6102||6105||6106||6102|0
1641380100000|2022-01-05 10:55:00||6102||6105||6105||6102|2
1641380400000|2022-01-05 11:00:00||6102||6105||6105||6102|0
1641380700000|2022-01-05 11:05:00|6115|6102|6115|6106|6125|6107|6111|6100|111
1641381000000|2022-01-05 11:10:00|6114|6107|6112|6108|6114|6108|6112|6105|0
1641381300000|2022-01-05 11:15:00|6120|6105|6120|6108|6121|6109|6120|6105|34
1641381600000|2022-01-05 11:20:00||6105||6109||6109||6105|0
1641381900000|2022-01-05 11:25:00|||||||||1
1641382200000|2022-01-05 11:30:00||6110||6110||6111||6108|37
1641382500000|2022-01-05 11:35:00||6108||6111||6112||6108|31
1641382800000|2022-01-05 11:40:00||6108||6110||6112||6108|42
1641383100000|2022-01-05 11:45:00||6102||6111||6112||6102|100
1641383400000|2022-01-05 11:50:00||6108||6109||6109||6108|23
1641383700000|2022-01-05 11:55:00||6110||6110||6110||6108|0
1641384000000|2022-01-05 12:00:00|6118|6108|6118|6106|6118|6110|6118|6105|212
1641384300000|2022-01-05 12:05:00|6120|6110|6121|6106|6121|6118|6120|6105|405
1641384600000|2022-01-05 12:10:00|||||||||7
1641384900000|2022-01-05 12:15:00|6119|6107|6119|6116|6119|6116|6119|6107|3
1641385200000|2022-01-05 12:20:00||6114||6118||6118||6114|327
1641385500000|2022-01-05 12:25:00|6120||6120||6120||6120||533
1641385800000|2022-01-05 12:30:00|||||||||17
1641386100000|2022-01-05 12:35:00|||||||||9
1641386400000|2022-01-05 12:40:00|||||||||60
1641386700000|2022-01-05 12:45:00|6119|6117|6118|6116|6120|6118|6118|6116|1582
1641387000000|2022-01-05 12:50:00|6117|6108|6114|6111|6117|6113|6114|6105|2079
1641387300000|2022-01-05 12:55:00|6112|6110|6120|6113|6120|6114|6112|6110|827
1641387600000|2022-01-05 13:00:00|6118|6115|6118|6117|6118|6117|6118|6115|317
1641387900000|2022-01-05 13:05:00|6116|6115|6118|6115|6118|6115|6116|6115|183
1641388200000|2022-01-05 13:10:00|6120|6116|6135|6120|6135|6122|6120|6116|864
1641388500000|2022-01-05 13:15:00|6126|6122|6127|6122|6143|6122|6126|6120|378
1641388800000|2022-01-05 13:20:00|6128|6120|6128|6123|6128|6123|6128|6120|384
1641389100000|2022-01-05 13:25:00|6126||6126||6126||6126||117
1641389400000|2022-01-05 13:30:00|6128|6124|6129|6124|6138|6124|6126|6124|2540
1641389700000|2022-01-05 13:35:00|6127||6127||6127||6127||2
1641390000000|2022-01-05 13:40:00|||||||||15
1641390300000|2022-01-05 13:45:00|||||||||1
1641390600000|2022-01-05 13:50:00|6125||6127||6127||6125||232
1641390900000|2022-01-05 13:55:00|6129||6129||6129||6127||306
1641391200000|2022-01-05 14:00:00|6127|6126|6124|6122|6127|6126|6124|6120|2070
1641391500000|2022-01-05 14:05:00|||||||||77
1641391800000|2022-01-05 14:10:00|6125|6123|6131|6129|6134|6129|6124|6122|8465
1641392100000|2022-01-05 14:15:00||6128||6128||6128||6128|112
1641392400000|2022-01-05 14:20:00|6130|6130|6134|6127|6134|6130|6130|6127|804
1641392700000|2022-01-05 14:25:00|6118|6100|6124|6091|6125|6117|6082|6070|80296
1641393000000|2022-01-05 14:30:00|6120|6101|6126|6125|6133|6132|6093|6091|499756
1641393300000|2022-01-05 14:35:00|6125|6124|6113|6111|6131|6130|6100|6100|282774
1641393600000|2022-01-05 14:40:00|6115|6113|6143|6142|6145|6144|6113|6111|294762
1641393900000|2022-01-05 14:45:00|6144|6143|6133|6132|6154|6153|6131|6130|217137
1641394200000|2022-01-05 14:50:00|6132|6131|6128|6127|6133|6132|6119|6118|189643
1641394500000|2022-01-05 14:55:00|6129|6128|6120|6119|6132|6131|6120|6119|103581
1641394800000|2022-01-05 15:00:00|6119|6118|6126|6125|6126|6125|6104|6103|258517
1641395100000|2022-01-05 15:05:00|6125|6124|6132|6131|6134|6133|6121|6120|154121
1641395400000|2022-01-05 15:10:00|6131|6130|6131|6130|6135|6134|6127|6126|117624
1641395700000|2022-01-05 15:15:00|6132|6131|6143|6142|6149|6148|6127|6126|152711
1641396000000|2022-01-05 15:20:00|6142|6141|6158|6157|6164|6163|6142|6141|213027
1641396300000|2022-01-05 15:25:00|6157|6156|6158|6157|6165|6164|6152|6151|84252
1641396600000|2022-01-05 15:30:00|6157|6156|6146|6145|6157|6156|6144|6143|130030
1641396900000|2022-01-05 15:35:00|6147|6146|6151|6150|6152|6151|6143|6142|168249
1641397200000|2022-01-05 15:40:00|6150|6149|6148|6147|6154|6153|6145|6144|123479
1641397500000|2022-01-05 15:45:00|6147|6146|6151|6150|6151|6150|6141|6140|152827
1641397800000|2022-01-05 15:50:00|6150|6149|6133|6132|6150|6149|6132|6131|189971
1641398100000|2022-01-05 15:55:00|6134|6133|6129|6128|6136|6135|6126|6125|160005
1641398400000|2022-01-05 16:00:00|6130|6129|6123|6122|6135|6134|6123|6122|124023
1641398700000|2022-01-05 16:05:00|6124|6123|6120|6119|6124|6123|6116|6115|148703
1641399000000|2022-01-05 16:10:00|6121|6120|6119|6118|6121|6120|6112|6111|148247
1641399300000|2022-01-05 16:15:00|6120|6119|6126|6125|6128|6127|6118|6117|170723
1641399600000|2022-01-05 16:20:00|6127|6126|6124|6123|6128|6127|6121|6120|163927
1641399900000|2022-01-05 16:25:00|6123|6122|6116|6115|6128|6127|6115|6114|201513
1641400200000|2022-01-05 16:30:00|6117|6116|6109|6108|6118|6117|6105|6104|295962
1641400500000|2022-01-05 16:35:00|6108|6107|6109|6108|6110|6110|6104|6103|158226
1641400800000|2022-01-05 16:40:00|6108|6107|6107|6106|6115|6114|6103|6102|147529
1641401100000|2022-01-05 16:45:00|6108|6107|6111|6110|6114|6113|6102|6101|140870
1641401400000|2022-01-05 16:50:00|6112|6111|6099|6098|6113|6112|6098|6097|126147
1641401700000|2022-01-05 16:55:00|6098|6097|6098|6098|6106|6105|6094|6093|200357
1641402000000|2022-01-05 17:00:00|6099|6097|6100|6099|6100|6099|6090|6089|189617
1641402300000|2022-01-05 17:05:00|6099|6098|6090|6090|6099|6098|6084|6083|190415
1641402600000|2022-01-05 17:10:00|6091|6089|6087|6086|6093|6092|6078|6077|222153
1641402900000|2022-01-05 17:15:00|6086|6085|6083|6082|6089|6088|6079|6078|194197
1641403200000|2022-01-05 17:20:00|6084|6083|6084|6083|6087|6086|6079|6078|186811
1641403500000|2022-01-05 17:25:00|6085|6084|6083|6082|6094|6093|6083|6082|173557
1641403800000|2022-01-05 17:30:00|6084|6083|6082|6081|6088|6087|6079|6078|108938
1641404100000|2022-01-05 17:35:00|6083|6082|6079|6078|6084|6083|6076|6075|137466
1641404400000|2022-01-05 17:40:00|6078|6077|6082|6081|6084|6083|6077|6076|75447
1641404700000|2022-01-05 17:45:00|6081|6080|6089|6088|6089|6088|6080|6079|79127
1641405000000|2022-01-05 17:50:00|6090|6089|6092|6091|6093|6092|6087|6086|98950
1641405300000|2022-01-05 17:55:00|6093|6092|6083|6082|6093|6092|6083|6082|131157
1641405600000|2022-01-05 18:00:00|6082|6081|6088|6087|6088|6087|6079|6078|138411
1641405900000|2022-01-05 18:05:00|6087|6086|6088|6087|6095|6094|6086|6085|171796
1641406200000|2022-01-05 18:10:00|6087|6086|6084|6083|6088|6087|6081|6080|147558
1641406500000|2022-01-05 18:15:00|6083|6084|6076|6075|6084|6084|6076|6075|112015
1641406800000|2022-01-05 18:20:00|6077|6076|6068|6067|6077|6076|6067|6066|154606
1641407100000|2022-01-05 18:25:00|6067|6066|6063|6062|6067|6066|6062|6061|140432
1641407400000|2022-01-05 18:30:00|6062|6061|6058|6057|6064|6063|6057|6056|181061
1641407700000|2022-01-05 18:35:00|6057|6056|6060|6059|6066|6065|6057|6056|201479
1641408000000|2022-01-05 18:40:00|6061|6060|6074|6073|6077|6076|6061|6060|174195
1641408300000|2022-01-05 18:45:00|6073|6072|6075|6074|6077|6076|6072|6071|70022
1641408600000|2022-01-05 18:50:00|6076|6075|6072|6071|6078|6077|6072|6071|64045
1641408900000|2022-01-05 18:55:00|6071|6070|6065|6064|6071|6070|6064|6063|133921
1641409200000|2022-01-05 19:00:00|6066|6065|6057|6056|6068|6067|6053|6052|479978
1641409500000|2022-01-05 19:05:00|6058|6057|6065|6063|6072|6071|6051|6050|136489
1641409800000|2022-01-05 19:10:00|6064|6064|6060|6059|6067|6066|6052|6051|74106
1641410100000|2022-01-05 19:15:00|6061|6060|6065|6064|6070|6069|6057|6056|103006
1641410400000|2022-01-05 19:20:00|6066|6065|6080|6079|6080|6079|6066|6065|101713
1641410700000|2022-01-05 19:25:00|6079|6078|6075|6074|6084|6083|6071|6071|137370
1641411000000|2022-01-05 19:30:00|6074|6073|6063|6062|6076|6075|6061|6061|147552
1641411300000|2022-01-05 19:35:00|6062|6061|6063|6062|6065|6064|6058|6057|130225
1641411600000|2022-01-05 19:40:00|6062|6061|6054|6053|6062|6061|6049|6048|148875
1641411900000|2022-01-05 19:45:00|6055|6054|6059|6058|6060|6059|6052|6051|99460
1641412200000|2022-01-05 19:50:00|6058|6059|6061|6060|6062|6061|6055|6054|128803
1641412500000|2022-01-05 19:55:00|6060|6059|6062|6061|6062|6061|6056|6055|103598
1641412800000|2022-01-05 20:00:00|6061|6060|6054|6053|6064|6063|6054|6053|167453
1641413100000|2022-01-05 20:05:00|6055|6054|6058|6057|6059|6058|6047|6046|187178
1641413400000|2022-01-05 20:10:00|6059|6058|6056|6055|6059|6058|6053|6052|120267
1641413700000|2022-01-05 20:15:00|6055|6054|6054|6053|6057|6056|6050|6049|140683
1641414000000|2022-01-05 20:20:00|6055|6054|6058|6057|6061|6060|6051|6050|167632
1641414300000|2022-01-05 20:25:00|6059|6058|6059|6058|6065|6064|6054|6053|224967
1641414600000|2022-01-05 20:30:00|6058|6057|6066|6065|6068|6067|6055|6054|239284
1641414900000|2022-01-05 20:35:00|6065|6064|6062|6061|6069|6068|6060|6059|215771
1641415200000|2022-01-05 20:40:00|6061|6060|6063|6062|6071|6070|6061|6060|239359
1641415500000|2022-01-05 20:45:00|6064|6063|6049|6048|6065|6064|6049|6048|257944
1641415800000|2022-01-05 20:50:00|6048|6047|6041|6040|6052|6051|6040|6039|769062
1641416100000|2022-01-05 20:55:00|6042|6041|6030|6028|6046|6045|6025|6025|1807128
1641416400000|2022-01-05 21:00:00|6029|6027|6040|6026|6074|6031|6029|6015|5439822
1641416700000|2022-01-05 21:05:00|6028|6028|6040|6027|6040|6028|6028|6026|2261
1641417000000|2022-01-05 21:10:00|6030|6028|6040|6026|6040|6033|6030|6026|6640
1641417300000|2022-01-05 21:15:00|6035||6035||6035||6035||0
1641417600000|2022-01-05 21:20:00|6033||6028||6033||6028||877
1641417900000|2022-01-05 21:25:00|6030|6028|6030|6028|6030|6028|6028|6027|2091
1641418200000|2022-01-05 21:30:00|6040||6035||6040||6035||16
1641418500000|2022-01-05 21:35:00|6032|6026|6030|6026|6035|6026|6030|6026|4570
1641418800000|2022-01-05 21:40:00|||||||||10
1641419100000|2022-01-05 21:45:00|||||||||2
1641419400000|2022-01-05 21:50:00|6029|6014|6029|6015|6030|6015|6028|6014|2037
1641419700000|2022-01-05 21:55:00|||||||||100
1641420000000|2022-01-05 22:00:00||6016||6016||6016||6016|9
1641420300000|2022-01-05 22:05:00|||||||||32
1641420600000|2022-01-05 22:10:00||6022||6022||6022||6022|62
1641420900000|2022-01-05 22:15:00|||||||||100
1641421200000|2022-01-05 22:20:00|||||||||52
1641421500000|2022-01-05 22:25:00|6028|6023|6029|6028|6029|6028|6028|6023|395
1641421800000|2022-01-05 22:30:00||6025||6026||6026||6025|48
1641422100000|2022-01-05 22:35:00|6030|6028|6030|6028|6030|6028|6030|6028|0
1641422400000|2022-01-05 22:40:00|6035||6035||6035||6035||67
1641422700000|2022-01-05 22:45:00|||||||||69
1641423000000|2022-01-05 22:50:00|||||||||135
1641423300000|2022-01-05 22:55:00|6030|6026|6030|6025|6030|6026|6030|6025|314
1641423600000|2022-01-05 23:00:00||6026||6028||6028||6026|509
1641423900000|2022-01-05 23:05:00|6024|6026|6023|6022|6030|6026|6023|6022|2393
1641424200000|2022-01-05 23:10:00|6030|6018|6030|6014|6030|6020|6023|6014|592
1641424500000|2022-01-05 23:15:00|6029|6020|6029|6017|6030|6020|6029|6014|104
1641424800000|2022-01-05 23:20:00|6030|6020|6030|6020|6030|6029|6029|6017|943
1641425100000|2022-01-05 23:25:00||6029||6014||6029||6014|1294
1641425400000|2022-01-05 23:30:00|6035|6019|6044|6014|6044|6040|6035|6014|2548
1641425700000|2022-01-05 23:35:00|6041|6016|6044|6030|6044|6040|6041|6016|410
1641426000000|2022-01-05 23:40:00|||||||||15
1641426300000|2022-01-05 23:45:00|6043|6016|6043|6017|6043|6017|6030|6016|287
1641426600000|2022-01-05 23:50:00|6042||6042||6042||6042||0
1641426900000|2022-01-05 23:55:00|6043|6025|6043|6025|6043|6025|6043|6025|2
1641427200000|2022-01-06 00:00:00|6044||6044||6044||6044||55
1641427500000|2022-01-06 00:05:00|||||||||125
1641428100000|2022-01-06 00:15:00||6030||6025||6032||6025|12
1641428400000|2022-01-06 00:20:00|||||||||2
1641428700000|2022-01-06 00:25:00|6043|6033|6043|6033|6043|6033|6043|6033|150
1641429000000|2022-01-06 00:30:00|6044||6044||6044||6044||399
1641429300000|2022-01-06 00:35:00|||||||||75
1641429600000|2022-01-06 00:40:00|6033|6025|6033|6025|6044|6025|6033|6025|378
1641429900000|2022-01-06 00:45:00|6044||6044||6044||6033||133
1641459600000|2022-01-06 09:00:00|6030|5979|6020|5990|6123|5994|6018|5976|177
1641459900000|2022-01-06 09:05:00|6019|5991|6019|5990|6020|5994|6019|5990|2
1641460200000|2022-01-06 09:10:00|6020|5991|6020|5991|6020|5997|6019|5990|119
1641460500000|2022-01-06 09:15:00|6010|5990|6010|5994|6010|5994|6009|5990|80
1641460800000|2022-01-06 09:20:00|6009|5991|6010|5990|6010|5991|6009|5990|1
1641461100000|2022-01-06 09:25:00||5991||5990||5991||5990|0
1641461400000|2022-01-06 09:30:00||5991||5990||5991||5990|1
1641461700000|2022-01-06 09:35:00|6005|5991|6040|5990|6054|5992|6000|5990|151
1641462000000|2022-01-06 09:40:00|6063|5991|6045|6012|6123|6013|6039|5990|162
1641462300000|2022-01-06 09:45:00|6055|6001|6056|6012|6123|6018|6045|5990|35
1641462600000|2022-01-06 09:50:00|6084|6001|6051|6009|6123|6012|6048|6001|2
1641462900000|2022-01-06 09:55:00|6123|6001|6057|6009|6123|6012|6048|5990|1
1641463200000|2022-01-06 10:00:00|6054|6015|6048|6015|6123|6018|6048|5991|15
1641463500000|2022-01-06 10:05:00|6065|5990|6048|6012|6065|6013|6048|5990|81
1641463800000|2022-01-06 10:10:00|6049|6009|6054|6006|6123|6014|6045|5990|272
1641464100000|2022-01-06 10:15:00|6051|6009|6048|6012|6063|6012|6045|5990|0
1641464400000|2022-01-06 10:20:00|6042|6015|6048|6006|6123|6015|6042|5990|454
1641464700000|2022-01-06 10:25:00|6045||6045||6045||6045||0
1641465000000|2022-01-06 10:30:00|6040|5991|6040|6003|6040|6006|6040|5990|109
1641465300000|2022-01-06 10:35:00|6036|5991|6036|6006|6036|6006|6030|5991|0
1641465600000|2022-01-06 10:40:00|6033|6003|6036|6003|6036|6006|6033|5990|0
1641465900000|2022-01-06 10:45:00|6034|6000|6036|5994|6036|6003|6034|5990|0
1641466200000|2022-01-06 10:50:00|6035|5990|6040|5995|6040|6006|6034|5990|2
1641466500000|2022-01-06 10:55:00|6034|6003|6033|6006|6040|6006|6033|5990|0
1641466800000|2022-01-06 11:00:00|6039|6009|6040|6006|6040|6009|6039|5990|0
1641467100000|2022-01-06 11:05:00|6039|5991|6039|6003|6040|6006|6030|5991|2
1641467400000|2022-01-06 11:10:00|6027|6000|6039|6000|6040|6000|6027|6000|102
1641467700000|2022-01-06 11:15:00|6030|5990|6027|5999|6036|5999|6027|5990|610
1641468000000|2022-01-06 11:20:00|6039|6001|6030|6001|6040|6001|6001|6001|1453
1641468300000|2022-01-06 11:25:00|6027||6030||6040||6002||406
1641468600000|2022-01-06 11:30:00|6027||6027||6031||6027||0
1641468900000|2022-01-06 11:35:00|6024||6027||6031||6024||0
1641469200000|2022-01-06 11:40:00|6031||6030||6031||6027||6
1641469500000|2022-01-06 11:45:00|6031||6039||6040||6002||735
1641469800000|2022-01-06 11:50:00|6036|6002|6033|6001|6040|6004|6026|6001|179
1641470100000|2022-01-06 11:55:00|6030||6030||6033||6026||0
1641470400000|2022-01-06 12:00:00|6033|6028|6028|6008|6040|6028|6028|6001|1722
1641470700000|2022-01-06 12:05:00|6027|6015|6027|6009|6027|6021|6026|6008|251
1641471000000|2022-01-06 12:10:00|6024|6008|6027|6014|6027|6014|6024|6008|194
1641471300000|2022-01-06 12:15:00|6020|6008|6020|6004|6020|6015|6020|6004|620
1641471600000|2022-01-06 12:20:00||6006||6008||6010||6006|300
1641471900000|2022-01-06 12:25:00|6008|6007|6014|6007|6020|6009|6008|6007|3158
1641472200000|2022-01-06 12:30:00|||||||||2
1641472500000|2022-01-06 12:35:00|6012|6002|6011|6003|6014|6003|6011|6001|434
1641472800000|2022-01-06 12:40:00|6010|6001|6001|5990|6010|6002|6001|5990|2056
1641473100000|2022-01-06 12:45:00|6002|5996|6002|5996|6002|5996|6002|5996|109
1641473400000|2022-01-06 12:50:00|6004|6000|6008|6002|6008|6002|6004|5996|1753
1641473700000|2022-01-06 12:55:00|6007|5997|6015|6007|6015|6007|6007|5997|1213
1641474000000|2022-01-06 13:00:00|6024|6012|6020|6012|6024|6012|6020|6012|495
1641474300000|2022-01-06 13:05:00|6028|6017|6028|6017|6028|6017|6028|6017|845
1641474600000|2022-01-06 13:10:00|6027|6025|6034|6023|6034|6026|6025|6017|1387
1641474900000|2022-01-06 13:15:00|6036|6025|6030|6025|6036|6028|6029|6025|1610
1641475200000|2022-01-06 13:20:00|6029|6024|6026|6021|6029|6024|6026|6009|292
1641475500000|2022-01-06 13:25:00|6029|6023|6030|6023|6030|6024|6029|6023|285
1641475800000|2022-01-06 13:30:00|6028|6012|6019|6013|6030|6015|6019|6002|1226
1641476100000|2022-01-06 13:35:00||6012||6014||6014||6003|529
1641476400000|2022-01-06 13:40:00|6018|6008|6017|6009|6018|6010|6017|6008|1606
1641476700000|2022-01-06 13:45:00||6005||6009||6009||6002|805
1641477000000|2022-01-06 13:50:00|6012|6002|6017|6011|6017|6011|6010|6002|634
1641477300000|2022-01-06 13:55:00|||||||||17
1641477600000|2022-01-06 14:00:00||6012||6011||6012||6011|179
1641477900000|2022-01-06 14:05:00|6013|6008|6013|6008|6013|6008|6013|6005|484
1641478200000|2022-01-06 14:10:00|6012|6002|6006|6002|6012|6004|6006|6002|680
1641478500000|2022-01-06 14:15:00|6013|6005|6024|6008|6024|6008|6013|6005|345
1641478800000|2022-01-06 14:20:00|6012|6002|6030|6002|6030|6002|6012|6002|116
1641479100000|2022-01-06 14:25:00|6004|5990|5995|5986|6004|5990|5968|5963|47617
1641479400000|2022-01-06 14:30:00|5999|5994|6039|6038|6043|6042|5992|5991|429036
1641479700000|2022-01-06 14:35:00|6038|6037|6062|6061|6070|6069|6029|6028|247497
1641480000000|2022-01-06 14:40:00|6063|6062|6081|6080|6088|6087|6058|6057|182952
1641480300000|2022-01-06 14:45:00|6082|6081|6078|6077|6089|6087|6074|6073|217088
1641480600000|2022-01-06 14:50:00|6077|6076|6072|6071|6090|6090|6072|6071|219033
1641480900000|2022-01-06 14:55:00|6073|6072|6078|6076|6085|6084|6072|6071|151233
1641481200000|2022-01-06 15:00:00|6077|6075|6079|6078|6089|6087|6068|6067|185321
1641481500000|2022-01-06 15:05:00|6078|6077|6079|6078|6083|6082|6071|6070|193773
1641481800000|2022-01-06 15:10:00|6078|6077|6084|6083|6090|6089|6073|6072|194701
1641482100000|2022-01-06 15:15:00|6083|6082|6086|6085|6098|6097|6083|6082|179778
1641482400000|2022-01-06 15:20:00|6085|6084|6090|6089|6093|6092|6081|6080|113342
1641482700000|2022-01-06 15:25:00|6091|6090|6073|6072|6098|6097|6073|6072|125670
1641483000000|2022-01-06 15:30:00|6074|6073|6088|6087|6097|6096|6074|6073|150773
1641483300000|2022-01-06 15:35:00|6087|6086|6096|6095|6096|6095|6078|6077|248013
1641483600000|2022-01-06 15:40:00|6095|6094|6106|6105|6111|6110|6093|6092|154198
1641483900000|2022-01-06 15:45:00|6105|6104|6103|6102|6114|6113|6096|6095|164245
1641484200000|2022-01-06 15:50:00|6104|6103|6092|6091|6104|6103|6091|6090|130034
1641484500000|2022-01-06 15:55:00|6093|6092|6093|6092|6101|6100|6089|6088|180180
1641484800000|2022-01-06 16:00:00|6094|6093|6087|6086|6096|6095|6081|6080|102411
1641485100000|2022-01-06 16:05:00|6086|6085|6084|6083|6089|6088|6078|6077|108155
1641485400000|2022-01-06 16:10:00|6085|6084|6085|6084|6090|6089|6081|6080|102251
1641485700000|2022-01-06 16:15:00|6086|6085|6082|6081|6093|6092|6074|6073|120949
1641486000000|2022-01-06 16:20:00|6081|6080|6088|6087|6088|6087|6074|6073|111617
1641486300000|2022-01-06 16:25:00|6089|6088|6079|6078|6089|6088|6079|6078|98875
1641486600000|2022-01-06 16:30:00|6078|6077|6078|6077|6084|6083|6074|6073|47196
1641486900000|2022-01-06 16:35:00|6079|6078|6072|6071|6082|6081|6071|6070|61797
1641487200000|2022-01-06 16:40:00|6071|6070|6061|6060|6071|6070|6060|6059|117097
1641487500000|2022-01-06 16:45:00|6062|6061|6058|6057|6062|6061|6056|6055|99010
1641487800000|2022-01-06 16:50:00|6059|6058|6064|6063|6065|6064|6056|6055|47210
1641488100000|2022-01-06 16:55:00|6063|6062|6066|6065|6068|6067|6062|6061|70711
1641488400000|2022-01-06 17:00:00|6065|6064|6057|6056|6065|6064|6056|6056|59725
1641488700000|2022-01-06 17:05:00|6056|6055|6070|6069|6072|6071|6054|6053|75035
1641489000000|2022-01-06 17:10:00|6069|6068|6069|6068|6072|6071|6066|6065|82865
1641489300000|2022-01-06 17:15:00|6068|6067|6071|6070|6074|6073|6066|6065|94783
1641489600000|2022-01-06 17:20:00|6072|6071|6076|6075|6082|6081|6069|6068|75626
1641489900000|2022-01-06 17:25:00|6075|6074|6078|6077|6082|6081|6074|6073|65088
1641490200000|2022-01-06 17:30:00|6079|6078|6084|6083|6084|6083|6074|6073|62667
1641490500000|2022-01-06 17:35:00|6083|6082|6083|6082|6089|6088|6081|6080|76735
1641490800000|2022-01-06 17:40:00|6084|6083|6091|6090|6091|6090|6080|6079|87573
1641491100000|2022-01-06 17:45:00|6090|6089|6084|6083|6091|6090|6084|6083|66330
1641491400000|2022-01-06 17:50:00|6083|6082|6079|6078|6084|6083|6078|6077|51554
1641491700000|2022-01-06 17:55:00|6080|6079|6074|6073|6081|6080|6070|6069|119445
1641492000000|2022-01-06 18:00:00|6075|6074|6078|6078|6078|6078|6068|6067|72031
1641492300000|2022-01-06 18:05:00|6079|6077|6077|6076|6079|6078|6074|6073|61217
1641492600000|2022-01-06 18:10:00|6076|6075|6080|6079|6082|6081|6076|6075|45241
1641492900000|2022-01-06 18:15:00|6079|6078|6081|6080|6081|6080|6073|6072|86227
1641493200000|2022-01-06 18:20:00|6082|6081|6073|6072|6082|6081|6072|6071|72446
1641493500000|2022-01-06 18:25:00|6074|6073|6072|6071|6075|6074|6069|6068|45990
1641493800000|2022-01-06 18:30:00|6073|6072|6077|6076|6079|6078|6072|6071|61807
1641494100000|2022-01-06 18:35:00|6078|6077|6077|6076|6081|6080|6075|6074|97907
1641494400000|2022-01-06 18:40:00|6076|6075|6079|6078|6082|6081|6073|6072|72477
1641494700000|2022-01-06 18:45:00|6078|6077|6080|6079|6081|6080|6074|6073|33646
1641495000000|2022-01-06 18:50:00|6079|6078|6077|6076|6079|6078|6074|6073|67465
1641495300000|2022-01-06 18:55:00|6076|6075|6086|6085|6087|6086|6075|6074|98764
1641495600000|2022-01-06 19:00:00|6087|6086|6088|6087|6089|6088|6085|6084|131542
1641495900000|2022-01-06 19:05:00|6087|6086|6091|6090|6093|6092|6086|6085|152754
1641496200000|2022-01-06 19:10:00|6092|6091|6084|6083|6098|6097|6083|6082|165235
1641496500000|2022-01-06 19:15:00|6085|6084|6087|6086|6092|6091|6085|6084|89268
1641496800000|2022-01-06 19:20:00|6088|6087|6089|6088|6090|6089|6083|6082|97232
1641497100000|2022-01-06 19:25:00|6090|6089|6090|6089|6093|6092|6088|6087|82588
1641497400000|2022-01-06 19:30:00|6091|6090|6086|6085|6092|6091|6083|6082|107840
1641497700000|2022-01-06 19:35:00|6087|6086|6089|6088|6089|6088|6083|6082|69131
1641498000000|2022-01-06 19:40:00|6088|6087|6082|6081|6088|6087|6081|6080|95291
1641498300000|2022-01-06 19:45:00|6083|6082|6092|6091|6093|6092|6082|6081|82773
1641498600000|2022-01-06 19:50:00|6093|6092|6093|6092|6096|6095|6089|6088|90921
1641498900000|2022-01-06 19:55:00|6094|6093|6096|6095|6096|6095|6088|6087|93298
1641499200000|2022-01-06 20:00:00|6095|6094|6100|6099|6102|6101|6095|6094|116228
1641499500000|2022-01-06 20:05:00|6099|6098|6099|6098|6101|6100|6097|6096|88744
1641499800000|2022-01-06 20:10:00|6100|6099|6102|6101|6105|6104|6099|6099|92659
1641500100000|2022-01-06 20:15:00|6103|6102|6088|6087|6103|6102|6086|6085|128819
1641500400000|2022-01-06 20:20:00|6089|6088|6090|6089|6091|6090|6084|6083|149313
1641500700000|2022-01-06 20:25:00|6091|6090|6090|6089|6094|6093|6087|6087|146387
1641501000000|2022-01-06 20:30:00|6089|6088|6075|6074|6089|6088|6073|6072|145068
1641501300000|2022-01-06 20:35:00|6074|6073|6077|6076|6077|6076|6070|6069|103500
1641501600000|2022-01-06 20:40:00|6076|6075|6079|6078|6081|6080|6072|6071|160480
1641501900000|2022-01-06 20:45:00|6078|6077|6083|6083|6084|6083|6078|6077|279730
1641502200000|2022-01-06 20:50:00|6084|6082|6093|6092|6102|6101|6080|6079|1100366
1641502500000|2022-01-06 20:55:00|6094|6093|6093|6092|6098|6097|6087|6086|866295
1641502800000|2022-01-06 21:00:00|6095||6095||6095||6095||2068524
1641503100000|2022-01-06 21:05:00|6104|6098|6120|6092|6120|6104|6104|6092|7283
1641503400000|2022-01-06 21:10:00||6104||6104||6108||6094|687
1641503700000|2022-01-06 21:15:00||6094||6104||6106||6094|78
1641504000000|2022-01-06 21:20:00|6110|6102|6120|6102|6120|6102|6110|6102|175
1641504300000|2022-01-06 21:25:00|6116||6120||6120||6116||150
1641504600000|2022-01-06 21:30:00|||||||||2
1641504900000|2022-01-06 21:35:00|6115|6104|6120|6104|6120|6104|6115|6104|61
1641505200000|2022-01-06 21:40:00|6110||6116||6116||6110||6
1641505500000|2022-01-06 21:45:00|||||||||76
1641506100000|2022-01-06 21:55:00|||||||||4
1641506400000|2022-01-06 22:00:00||6102||6104||6104||6102|366
1641506700000|2022-01-06 22:05:00|||||||||9
1641507000000|2022-01-06 22:10:00|||||||||76
1641507300000|2022-01-06 22:15:00|6110|6102|6116|6102|6116|6102|6103|6102|1627
1641507600000|2022-01-06 22:20:00|||||||||5
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||1
1641508800000|2022-01-06 22:40:00|6115|6112|6115|6102|6115|6112|6112|6102|1100
1641509100000|2022-01-06 22:45:00|||||||||6
1641509400000|2022-01-06 22:50:00|6114||6114||6114||6114||0
1641509700000|2022-01-06 22:55:00|||||||||200
1641510000000|2022-01-06 23:00:00|6115|6113|6115|6105|6115|6113|6115|6102|3309
1641510300000|2022-01-06 23:05:00|6114||6114||6114||6114||225
1641511500000|2022-01-06 23:25:00|||||||||1
1641511800000|2022-01-06 23:30:00|6113||6113||6113||6113||0
1641512400000|2022-01-06 23:40:00|||||||||200
1641512700000|2022-01-06 23:45:00|||||||||100
1641513000000|2022-01-06 23:50:00|||||||||4
1641513300000|2022-01-06 23:55:00|6114|6102|6114|6102|6114|6102|6114|6102|0
1641513600000|2022-01-07 00:00:00|6110|6103|6110|6103|6110|6103|6110|6103|170
1641513900000|2022-01-07 00:05:00|6114|6102|6114|6102|6114|6102|6114|6102|50
1641514200000|2022-01-07 00:10:00|6109|6103|6114|6103|6114|6103|6109|6103|100
1641514500000|2022-01-07 00:15:00|||||||||50
1641515100000|2022-01-07 00:25:00|6115|6104|6115|6114|6115|6114|6115|6104|592
1641515400000|2022-01-07 00:30:00|6120|6104|6118|6103|6120|6115|6115|6103|708
1641515700000|2022-01-07 00:35:00|6107|6107|6120|6107|6120|6107|6107|6107|300
1641516000000|2022-01-07 00:40:00|6116||6114||6120||6114||0
1641516300000|2022-01-07 00:45:00|6115|6111|6120|6107|6120|6115|6115|6107|304
1641516600000|2022-01-07 00:50:00||6115||6115||6115||6115|63
1641516900000|2022-01-07 00:55:00||6107||6107||6107||6107|50
1641546000000|2022-01-07 09:00:00|6116|6071|6105|6066|6123|6078|6105|5990|252
1641546300000|2022-01-07 09:05:00|6102|6055|6090|6057|6105|6066|6090|5990|51
1641546600000|2022-01-07 09:10:00|6093|6054|6096|6070|6108|6070|6093|6054|0
1641546900000|2022-01-07 09:15:00|6105||6096||6122||6096||0
1641547200000|2022-01-07 09:20:00|6099||6108||6122||6099||0
1641547500000|2022-01-07 09:25:00|6105||6102||6114||6102||0
1641547800000|2022-01-07 09:30:00|6105|6072|6117|6081|6123|6081|6102|6070|97
1641548100000|2022-01-07 09:35:00|6123|6084|6120|6084|6123|6091|6117|6070|141
1641548400000|2022-01-07 09:40:00|6117|6081|6114|6081|6123|6087|6114|6070|0
1641548700000|2022-01-07 09:45:00|6117|6072|6117|6081|6123|6082|6096|6070|42
1641549000000|2022-01-07 09:50:00|6120|6090|6117|6070|6123|6093|6114|6070|22
1641549300000|2022-01-07 09:55:00|6123|6072|6123|6084|6123|6091|6117|6070|0
1641549600000|2022-01-07 10:00:00|6120|6070|6116|6081|6120|6093|6116|6070|187
1641549900000|2022-01-07 10:05:00||6084||6081||6087||6070|1
1641550200000|2022-01-07 10:10:00||6070||6075||6084||6070|0
1641550500000|2022-01-07 10:15:00|6115|6087|6101|6072|6115|6087|6101|6070|0
1641550800000|2022-01-07 10:20:00||6075||6085||6085||6075|115
1641551100000|2022-01-07 10:25:00|6105|6091|6111|6091|6123|6091|6105|6091|400
1641551400000|2022-01-07 10:30:00|6108|6102|6120|6091|6123|6102|6102|6091|203
1641551700000|2022-01-07 10:35:00|6123|6092|6114|6092|6123|6092|6114|6092|0
1641552000000|2022-01-07 10:40:00|6117||6107||6117||6107||0
1641552300000|2022-01-07 10:45:00|6106||6106||6114||6106||15
1641552600000|2022-01-07 10:50:00|6105||6112||6117||6105||28
1641552900000|2022-01-07 10:55:00|6111||6103||6114||6103||0
1641553200000|2022-01-07 11:00:00|6108|6081|6093|6072|6114|6081|6090|6070|626
1641553500000|2022-01-07 11:05:00|6092|6075|6093|6072|6117|6075|6091|6072|23
1641553800000|2022-01-07 11:10:00|6099||6093||6099||6093||100
1641554100000|2022-01-07 11:15:00|6114|6070|6094|6076|6114|6076|6092|6070|0
1641554400000|2022-01-07 11:20:00|6102||6093||6102||6092||7
1641554700000|2022-01-07 11:25:00|6092|6080|6091|6076|6123|6080|6091|6076|154
1641555000000|2022-01-07 11:30:00|6123|6077|6106|6076|6123|6077|6100|6076|0
1641555300000|2022-01-07 11:35:00|6120|6077|6096|6076|6123|6077|6096|6076|0
1641555600000|2022-01-07 11:40:00|6123||6094||6123||6093||35
1641555900000|2022-01-07 11:45:00|6093||6094||6095||6093||34
1641556200000|2022-01-07 11:50:00|6093|6090|6097|6090|6123|6090|6093|6090|214
1641556500000|2022-01-07 11:55:00|6123|6091|6123|6090|6123|6094|6091|6090|2791
1641556800000|2022-01-07 12:00:00|6116|6094|6100|6090|6123|6094|6100|6090|587
1641557100000|2022-01-07 12:05:00|6094|6076|6100|6076|6100|6083|6092|6076|704
1641557400000|2022-01-07 12:10:00|6092||6100||6100||6092||355
1641557700000|2022-01-07 12:15:00|6099|6077|6099|6076|6099|6083|6099|6076|207
1641558000000|2022-01-07 12:20:00|6096|6077|6091|6077|6099|6077|6091|6077|702
1641558300000|2022-01-07 12:25:00||6076||6076||6076||6076|411
1641558600000|2022-01-07 12:30:00||6085||6086||6086||6085|100
1641558900000|2022-01-07 12:35:00|6089|6085|6089|6081|6089|6085|6082|6076|1450
1641559200000|2022-01-07 12:40:00|6087|6080|6089|6078|6089|6080|6087|6070|426
1641560100000|2022-01-07 12:55:00|6084|6071|6085|6071|6089|6077|6079|6071|1629
1641560400000|2022-01-07 13:00:00||6080||6080||6080||6080|20
1641560700000|2022-01-07 13:05:00|6083|6082|6085|6080|6085|6082|6083|6080|399
1641561000000|2022-01-07 13:10:00|6089|6084|6087|6080|6089|6084|6087|6080|631
1641561300000|2022-01-07 13:15:00|6083||6087||6087||6083||597
1641561600000|2022-01-07 13:20:00|6080|6077|6087|6071|6087|6077|6080|6071|1803
1641561900000|2022-01-07 13:25:00|6100||6100||6100||6100||8
1641562200000|2022-01-07 13:30:00|6123|6081|6085|6071|6123|6100|6085|6071|5664
1641562500000|2022-01-07 13:35:00|6086|6070|6039|6031|6089|6070|6033|6030|10504
1641562800000|2022-01-07 13:40:00|6038|6030|6057|6030|6059|6055|6032|6030|4460
1641563100000|2022-01-07 13:45:00|6059|6031|6074|6033|6075|6042|6059|6031|604
1641563400000|2022-01-07 13:50:00|6073|6039|6062|6050|6083|6075|6055|6033|6232
1641563700000|2022-01-07 13:55:00|6066|6055|6066|6055|6066|6055|6066|6055|6
1641564000000|2022-01-07 14:00:00|6087|6058|6091|6055|6123|6058|6087|6055|1043
1641564300000|2022-01-07 14:05:00|6087|6071|6075|6073|6091|6074|6072|6071|5553
1641564600000|2022-01-07 14:10:00|6076|6077|6087|6077|6091|6077|6076|6073|436
1641564900000|2022-01-07 14:15:00|6091|6083|6084|6084|6091|6087|6084|6083|919
1641565200000|2022-01-07 14:20:00|6090|6076|6090|6076|6090|6076|6090|6076|4
1641565500000|2022-01-07 14:25:00|6080|6071|6101|6075|6109|6085|6060|6050|85755
1641565800000|2022-01-07 14:30:00|6091|6087|6108|6106|6108|6106|6082|6080|308508
1641566100000|2022-01-07 14:35:00|6106|6105|6113|6112|6115|6114|6097|6096|206383
1641566400000|2022-01-07 14:40:00|6114|6113|6120|6119|6124|6123|6096|6095|216664
1641566700000|2022-01-07 14:45:00|6119|6118|6114|6113|6126|6125|6112|6111|114623
1641567000000|2022-01-07 14:50:00|6113|6112|6115|6114|6118|6117|6102|6101|151659
1641567300000|2022-01-07 14:55:00|6114|6113|6093|6092|6119|6118|6092|6091|155395
1641567600000|2022-01-07 15:00:00|6094|6093|6101|6100|6105|6104|6092|6091|98007
1641567900000|2022-01-07 15:05:00|6100|6099|6096|6095|6100|6099|6092|6091|150506
1641568200000|2022-01-07 15:10:00|6095|6094|6082|6081|6096|6095|6081|6080|116550
1641568500000|2022-01-07 15:15:00|6081|6080|6079|6078|6082|6081|6077|6076|96687
1641568800000|2022-01-07 15:20:00|6080|6079|6079|6078|6089|6088|6079|6078|115106
1641569100000|2022-01-07 15:25:00|6080|6079|6079|6078|6089|6088|6079|6078|90394
1641569400000|2022-01-07 15:30:00|6078|6077|6082|6081|6084|6083|6074|6073|109321
1641569700000|2022-01-07 15:35:00|6081|6080|6080|6079|6085|6084|6077|6076|97967
1641570000000|2022-01-07 15:40:00|6081|6080|6077|6076|6088|6087|6070|6069|103640
1641570300000|2022-01-07 15:45:00|6078|6077|6076|6075|6080|6079|6073|6072|96973
1641570600000|2022-01-07 15:50:00|6075|6074|6081|6080|6081|6080|6068|6067|106245
1641570900000|2022-01-07 15:55:00|6080|6079|6078|6077|6082|6081|6074|6073|91228
1641571200000|2022-01-07 16:00:00|6077|6076|6075|6074|6082|6081|6070|6069|137403
1641571500000|2022-01-07 16:05:00|6076|6075|6084|6083|6085|6084|6075|6074|105885
1641571800000|2022-01-07 16:10:00|6085|6084|6075|6074|6089|6088|6075|6074|92481
1641572100000|2022-01-07 16:15:00|6076|6075|6076|6075|6079|6078|6072|6071|102689
1641572400000|2022-01-07 16:20:00|6075|6076|6075|6075|6082|6081|6075|6074|115807
1641572700000|2022-01-07 16:25:00|6076|6074|6088|6087|6089|6088|6073|6072|70946
1641573000000|2022-01-07 16:30:00|6087|6086|6079|6078|6088|6087|6079|6078|63568
1641573300000|2022-01-07 16:35:00|6080|6079|6079|6078|6086|6085|6076|6075|74492
1641573600000|2022-01-07 16:40:00|6080|6079|6083|6082|6088|6087|6079|6078|63218
1641573900000|2022-01-07 16:45:00|6082|6081|6092|6091|6092|6091|6082|6081|50033
1641574200000|2022-01-07 16:50:00|6093|6092|6100|6099|6102|6101|6093|6092|92340
1641574500000|2022-01-07 16:55:00|6099|6098|6097|6096|6102|6101|6096|6095|58943
1641574800000|2022-01-07 17:00:00|6098|6097|6103|6102|6103|6102|6096|6095|62569
1641575100000|2022-01-07 17:05:00|6102|6101|6107|6106|6107|6106|6097|6096|95653
1641575400000|2022-01-07 17:10:00|6108|6107|6110|6109|6112|6111|6103|6102|67605
1641575700000|2022-01-07 17:15:00|6109|6108|6110|6109|6113|6112|6104|6103|45034
1641576000000|2022-01-07 17:20:00|6109|6108|6109|6108|6109|6108|6104|6103|61790
1641576300000|2022-01-07 17:25:00|6108|6107|6118|6117|6119|6118|6106|6105|141387
1641576600000|2022-01-07 17:30:00|6117|6116|6118|6117|6120|6119|6112|6111|141408
1641576900000|2022-01-07 17:35:00|6119|6118|6115|6114|6119|6118|6110|6109|60407
1641577200000|2022-01-07 17:40:00|6116|6115|6121|6120|6121|6120|6115|6114|55768
1641577500000|2022-01-07 17:45:00|6120|6119|6123|6122|6130|6129|6119|6118|101419
1641577800000|2022-01-07 17:50:00|6122|6121|6124|6123|6125|6124|6121|6120|49786
1641578100000|2022-01-07 17:55:00|6123|6122|6123|6122|6123|6122|6117|6116|64299
1641578400000|2022-01-07 18:00:00|6122|6121|6126|6125|6128|6127|6118|6117|82453
1641578700000|2022-01-07 18:05:00|6125|6124|6125|6124|6130|6129|6123|6122|52783
1641579000000|2022-01-07 18:10:00|6126|6125|6128|6127|6132|6131|6125|6124|77194
1641579300000|2022-01-07 18:15:00|6127|6126|6129|6128|6130|6129|6126|6125|56506
1641579600000|2022-01-07 18:20:00|6128|6127|6132|6131|6134|6133|6128|6127|64894
1641579900000|2022-01-07 18:25:00|6133|6132|6120|6119|6133|6132|6120|6119|87582
1641580200000|2022-01-07 18:30:00|6119|6118|6120|6119|6120|6119|6115|6114|77145
1641580500000|2022-01-07 18:35:00|6121|6120|6130|6129|6130|6129|6121|6120|84610
1641580800000|2022-01-07 18:40:00|6129|6128|6128|6127|6129|6128|6124|6122|66313
1641581100000|2022-01-07 18:45:00|6127|6126|6124|6123|6130|6129|6124|6123|53351
1641581400000|2022-01-07 18:50:00|6123|6122|6123|6122|6127|6126|6120|6119|59052
1641581700000|2022-01-07 18:55:00|6122|6121|6121|6120|6126|6125|6121|6120|40618
1641582000000|2022-01-07 19:00:00|6122|6121|6121|6120|6125|6124|6121|6120|56306
1641582300000|2022-01-07 19:05:00|6120|6119|6115|6114|6120|6119|6113|6112|66707
1641582600000|2022-01-07 19:10:00|6116|6115|6117|6116|6117|6116|6113|6112|55575
1641582900000|2022-01-07 19:15:00|6118|6117|6130|6129|6130|6129|6118|6117|106388
1641583200000|2022-01-07 19:20:00|6129|6128|6119|6118|6129|6128|6118|6117|74537
1641583500000|2022-01-07 19:25:00|6118|6117|6122|6121|6123|6122|6115|6114|103053
1641583800000|2022-01-07 19:30:00|6121|6120|6129|6128|6129|6128|6119|6118|79901
1641584100000|2022-01-07 19:35:00|6130|6129|6137|6136|6137|6136|6128|6127|108278
1641584400000|2022-01-07 19:40:00|6136|6135|6136|6135|6142|6141|6135|6134|73972
1641584700000|2022-01-07 19:45:00|6135|6134|6138|6137|6140|6139|6132|6131|60998
1641585000000|2022-01-07 19:50:00|6139|6138|6141|6140|6144|6143|6137|6136|71065
1641585300000|2022-01-07 19:55:00|6142|6141|6136|6135|6145|6144|6136|6135|65178
1641585600000|2022-01-07 20:00:00|6137|6136|6142|6141|6143|6142|6135|6134|81896
1641585900000|2022-01-07 20:05:00|6143|6142|6144|6143|6146|6146|6140|6139|86871
1641586200000|2022-01-07 20:10:00|6143|6142|6139|6138|6145|6144|6137|6136|118598
1641586500000|2022-01-07 20:15:00|6138|6137|6145|6144|6146|6145|6138|6137|126084
1641586800000|2022-01-07 20:20:00|6146|6145|6146|6146|6150|6149|6144|6143|165079
1641587100000|2022-01-07 20:25:00|6147|6147|6142|6141|6148|6147|6137|6136|120059
1641587400000|2022-01-07 20:30:00|6141|6140|6131|6130|6141|6140|6127|6126|207834
1641587700000|2022-01-07 20:35:00|6132|6131|6135|6134|6136|6135|6131|6130|170012
1641588000000|2022-01-07 20:40:00|6134|6133|6127|6126|6135|6134|6127|6126|183747
1641588300000|2022-01-07 20:45:00|6126|6125|6129|6128|6135|6134|6126|6125|218701
1641588600000|2022-01-07 20:50:00|6128|6127|6119|6118|6136|6135|6117|6116|434599
1641588900000|2022-01-07 20:55:00|6118|6117|6116|6114|6123|6122|6112|6111|999183
1641589200000|2022-01-07 21:00:00|6130|6113|6135|6102|6135|6125|6130|6102|2116
1641589500000|2022-01-07 21:05:00||6113||6113||6113||6113|292
1641589800000|2022-01-07 21:10:00|6126|6102|6135|6114|6135|6114|6113|6102|1654
1641590400000|2022-01-07 21:20:00|6127|6108|6135|6108|6135|6108|6127|6108|101
1641590700000|2022-01-07 21:25:00|||||||||2
1641591300000|2022-01-07 21:35:00|||||||||10
1641591600000|2022-01-07 21:40:00|6113||6113||6113||6113||4
1641591900000|2022-01-07 21:45:00|6124|6109|6113|6109|6124|6109|6113|6109|389
1641592200000|2022-01-07 21:50:00|6124||6124||6124||6113||0
1641592500000|2022-01-07 21:55:00|||||||||4
1641805200000|2022-01-10 09:00:00|6187|6114|6178|6115|6203|6136|6172|6114|150
1641805500000|2022-01-10 09:05:00|||||||||1
1641805800000|2022-01-10 09:10:00|6177||6178||6178||6177||0
1641806100000|2022-01-10 09:15:00|6177||6178||6178||6177||1
1641806400000|2022-01-10 09:20:00|6177||6177||6178||6177||0
1641806700000|2022-01-10 09:25:00|6174||6163||6174||6163||12
1641807000000|2022-01-10 09:30:00||6116||6115||6116||6115|0
1641807300000|2022-01-10 09:35:00|||||||||1
1641807600000|2022-01-10 09:40:00||6116||6115||6116||6115|0
1641807900000|2022-01-10 09:45:00|6162||6162||6163||6162||0
1641808200000|2022-01-10 09:50:00|6163||6163||6163||6162||0
1641808500000|2022-01-10 09:55:00|6162|6150|6162|6115|6163|6150|6162|6115|171
1641808800000|2022-01-10 10:00:00|6163||6163||6163||6162||0
1641809100000|2022-01-10 10:05:00|||||||||1
1641809400000|2022-01-10 10:10:00|||||||||20
1641809700000|2022-01-10 10:15:00|||||||||1
1641810000000|2022-01-10 10:20:00|6155||6155||6155||6155||5
1641811800000|2022-01-10 10:50:00|6154||6155||6155||6154||0
1641812100000|2022-01-10 10:55:00|6154||6153||6155||6153||0
1641812400000|2022-01-10 11:00:00|6152||6153||6153||6152||0
1641812700000|2022-01-10 11:05:00|6152||6153||6153||6152||0
1641813000000|2022-01-10 11:10:00|6150||6150||6150||6150||0
1641813900000|2022-01-10 11:25:00|6148||6148||6148||6148||19
1641814500000|2022-01-10 11:35:00|6144||6148||6148||6143||698
1641814800000|2022-01-10 11:40:00|||||||||144
1641815100000|2022-01-10 11:45:00|||||||||100
1641815400000|2022-01-10 11:50:00|||||||||100
1641815700000|2022-01-10 11:55:00||6120||6120||6120||6120|0
1641816000000|2022-01-10 12:00:00||6125||6125||6125||6125|99
1641816300000|2022-01-10 12:05:00|6144|6126|6148|6126|6148|6126|6143|6126|30
1641816600000|2022-01-10 12:10:00|6142|6130|6140|6132|6142|6132|6140|6130|13
1641816900000|2022-01-10 12:15:00|6139|6136|6133|6126|6142|6136|6130|6125|7395
1641817200000|2022-01-10 12:20:00|6134|6128|6133|6126|6134|6128|6133|6126|380
1641817500000|2022-01-10 12:25:00|6134||6134||6134||6134||526
1641817800000|2022-01-10 12:30:00|6142|6132|6139|6126|6142|6132|6133|6126|486
1641818100000|2022-01-10 12:35:00|6134|6125|6132|6115|6135|6125|6132|6115|1071
1641818400000|2022-01-10 12:40:00||6116||6116||6116||6116|4
1641818700000|2022-01-10 12:45:00|6128|6117|6128|6115|6128|6121|6128|6115|840
1641819000000|2022-01-10 12:50:00|6124|6110|6109|6105|6124|6114|6109|6103|2404
1641819300000|2022-01-10 12:55:00|6110|6106|6094|6082|6110|6106|6084|6081|4685
1641819600000|2022-01-10 13:00:00|6097|6085|6117|6105|6119|6105|6097|6085|1814
1641819900000|2022-01-10 13:05:00|6110|6104|6107|6106|6110|6107|6107|6100|791
1641820200000|2022-01-10 13:10:00|6110|6104|6110|6106|6110|6107|6107|6104|314
1641820500000|2022-01-10 13:15:00|6105|6107|6110|6104|6110|6107|6105|6104|1782
1641820800000|2022-01-10 13:20:00|6119|6105|6123|6113|6125|6114|6118|6105|1712
1641821100000|2022-01-10 13:25:00|6120||6120||6120||6120||33
1641821400000|2022-01-10 13:30:00|6123|6116|6133|6119|6134|6124|6123|6116|1484
1641821700000|2022-01-10 13:35:00||6124||6119||6124||6119|628
1641822000000|2022-01-10 13:40:00||6120||6120||6126||6120|314
1641822300000|2022-01-10 13:45:00|6132|6114|6124|6121|6133|6121|6117|6105|3934
1641822600000|2022-01-10 13:50:00|6121|6114|6119|6114|6121|6116|6119|6114|436
1641822900000|2022-01-10 13:55:00|6115|6113|6119|6111|6119|6113|6115|6105|919
1641823200000|2022-01-10 14:00:00|6120|6115|6120|6115|6120|6115|6120|6115|124
1641823500000|2022-01-10 14:05:00|6121|6118|6120|6118|6121|6118|6120|6118|204
1641823800000|2022-01-10 14:10:00|6121|6115|6116|6111|6121|6115|6116|6111|380
1641824100000|2022-01-10 14:15:00|6112|6105|6112|6098|6112|6112|6099|6090|2233
1641824400000|2022-01-10 14:20:00|6110|6101|6110|6104|6110|6106|6110|6101|131
1641824700000|2022-01-10 14:25:00|6108|6100|6087|6076|6110|6100|6079|6075|12509
1641825000000|2022-01-10 14:30:00|6096|6086|6119|6116|6122|6120|6081|6077|607745
1641825300000|2022-01-10 14:35:00|6117|6115|6108|6107|6125|6124|6099|6098|291326
1641825600000|2022-01-10 14:40:00|6109|6108|6099|6098|6122|6121|6087|6087|292351
1641825900000|2022-01-10 14:45:00|6098|6097|6094|6093|6119|6118|6094|6093|227261
1641826200000|2022-01-10 14:50:00|6093|6092|6113|6112|6113|6112|6084|6083|197481
1641826500000|2022-01-10 14:55:00|6112|6111|6084|6082|6114|6113|6082|6081|248447
1641826800000|2022-01-10 15:00:00|6083|6083|6079|6078|6092|6091|6073|6072|252478
1641827100000|2022-01-10 15:05:00|6078|6077|6083|6082|6084|6083|6076|6075|163653
1641827400000|2022-01-10 15:10:00|6082|6083|6074|6073|6086|6085|6073|6072|196850
1641827700000|2022-01-10 15:15:00|6075|6074|6065|6064|6080|6079|6060|6059|230172
1641828000000|2022-01-10 15:20:00|6066|6065|6063|6062|6067|6066|6053|6052|184844
1641828300000|2022-01-10 15:25:00|6064|6063|6063|6062|6073|6072|6059|6058|162334
1641828600000|2022-01-10 15:30:00|6062|6061|6084|6083|6088|6087|6061|6060|152908
1641828900000|2022-01-10 15:35:00|6083|6082|6073|6072|6088|6087|6071|6070|122085
1641829200000|2022-01-10 15:40:00|6074|6073|6058|6057|6078|6077|6055|6054|132681
1641829500000|2022-01-10 15:45:00|6059|6058|6067|6066|6070|6069|6058|6057|140103
1641829800000|2022-01-10 15:50:00|6066|6065|6082|6081|6085|6084|6065|6064|115120
1641830100000|2022-01-10 15:55:00|6083|6082|6086|6085|6097|6096|6079|6078|151705
1641830400000|2022-01-10 16:00:00|6087|6086|6092|6091|6092|6091|6082|6081|85728
1641830700000|2022-01-10 16:05:00|6093|6092|6096|6095|6099|6098|6091|6090|104776
1641831000000|2022-01-10 16:10:00|6095|6094|6084|6083|6099|6098|6081|6080|124159
1641831300000|2022-01-10 16:15:00|6085|6084|6091|6090|6099|6098|6077|6076|162367
1641831600000|2022-01-10 16:20:00|6092|6091|6098|6097|6102|6101|6089|6088|169883
1641831900000|2022-01-10 16:25:00|6097|6096|6100|6099|6104|6103|6096|6095|118783
1641832200000|2022-01-10 16:30:00|6099|6098|6080|6079|6099|6098|6080|6079|110774
1641832500000|2022-01-10 16:35:00|6081|6080|6080|6079|6081|6080|6078|6077|73831
1641832800000|2022-01-10 16:40:00|6079|6078|6077|6076|6079|6078|6073|6072|87062
1641833100000|2022-01-10 16:45:00|6076|6075|6078|6077|6079|6079|6071|6070|93679
1641833400000|2022-01-10 16:50:00|6077|6076|6080|6079|6083|6082|6076|6075|115022
1641833700000|2022-01-10 16:55:00|6081|6080|6093|6092|6094|6093|6081|6080|98720
1641834000000|2022-01-10 17:00:00|6092|6091|6083|6082|6096|6095|6082|6081|82934
1641834300000|2022-01-10 17:05:00|6082|6081|6085|6084|6089|6088|6082|6081|83621
1641834600000|2022-01-10 17:10:00|6086|6085|6097|6096|6098|6097|6086|6085|95854
1641834900000|2022-01-10 17:15:00|6096|6095|6095|6094|6101|6100|6094|6093|91208
1641835200000|2022-01-10 17:20:00|6094|6093|6086|6085|6094|6093|6086|6085|83137
1641835500000|2022-01-10 17:25:00|6085|6084|6092|6091|6093|6092|6084|6083|112327
1641835800000|2022-01-10 17:30:00|6091|6090|6097|6096|6101|6100|6089|6088|146614
1641836100000|2022-01-10 17:35:00|6098|6097|6098|6097|6101|6100|6095|6094|95820
1641836400000|2022-01-10 17:40:00|6099|6098|6102|6101|6106|6105|6097|6096|105324
1641836700000|2022-01-10 17:45:00|6103|6102|6107|6106|6110|6109|6103|6102|71872
1641837000000|2022-01-10 17:50:00|6106|6105|6114|6113|6119|6118|6105|6104|188168
1641837300000|2022-01-10 17:55:00|6113|6112|6110|6109|6116|6115|6109|6108|64786
1641837600000|2022-01-10 18:00:00|6111|6110|6124|6123|6129|6128|6110|6110|145459
1641837900000|2022-01-10 18:05:00|6125|6124|6116|6116|6127|6126|6113|6112|72810
1641838200000|2022-01-10 18:10:00|6117|6115|6125|6124|6127|6126|6115|6114|95522
1641838500000|2022-01-10 18:15:00|6126|6125|6131|6130|6132|6131|6123|6122|86468
1641838800000|2022-01-10 18:20:00|6132|6131|6143|6142|6143|6142|6128|6127|121171
1641839100000|2022-01-10 18:25:00|6142|6141|6143|6142|6146|6145|6137|6136|105318
1641839400000|2022-01-10 18:30:00|6144|6143|6142|6141|6150|6149|6140|6139|101505
1641839700000|2022-01-10 18:35:00|6143|6142|6141|6140|6143|6142|6138|6137|82378
1641840000000|2022-01-10 18:40:00|6140|6139|6139|6138|6142|6142|6136|6135|110173
1641840300000|2022-01-10 18:45:00|6138|6137|6145|6144|6145|6144|6137|6136|90007
1641840600000|2022-01-10 18:50:00|6146|6145|6151|6150|6154|6153|6146|6145|159167
1641840900000|2022-01-10 18:55:00|6152|6151|6154|6153|6154|6153|6143|6142|111832
1641841200000|2022-01-10 19:00:00|6153|6152|6157|6156|6157|6156|6150|6149|100447
1641841500000|2022-01-10 19:05:00|6156|6155|6165|6164|6167|6166|6155|6154|88717
1641841800000|2022-01-10 19:10:00|6164|6163|6152|6151|6164|6163|6150|6149|147745
1641842100000|2022-01-10 19:15:00|6151|6150|6152|6151|6160|6159|6150|6149|94091
1641842400000|2022-01-10 19:20:00|6151|6150|6153|6152|6154|6153|6148|6147|54617
1641842700000|2022-01-10 19:25:00|6154|6153|6151|6150|6157|6156|6151|6150|99326
1641843000000|2022-01-10 19:30:00|6152|6151|6151|6150|6153|6152|6145|6144|101259
1641843300000|2022-01-10 19:35:00|6152|6151|6148|6147|6152|6151|6143|6142|71108
1641843600000|2022-01-10 19:40:00|6149|6148|6149|6148|6157|6156|6149|6148|151822
1641843900000|2022-01-10 19:45:00|6150|6149|6148|6147|6154|6153|6148|6147|96826
1641844200000|2022-01-10 19:50:00|6149|6148|6137|6136|6149|6148|6135|6134|78690
1641844500000|2022-01-10 19:55:00|6136|6135|6139|6138|6141|6140|6135|6134|115832
1641844800000|2022-01-10 20:00:00|6140|6139|6138|6137|6145|6144|6137|6136|78179
1641845100000|2022-01-10 20:05:00|6139|6138|6126|6125|6140|6139|6123|6122|129633
1641845400000|2022-01-10 20:10:00|6127|6126|6127|6126|6136|6135|6126|6125|95845
1641845700000|2022-01-10 20:15:00|6128|6127|6131|6130|6135|6134|6125|6124|117562
1641846000000|2022-01-10 20:20:00|6130|6129|6133|6132|6135|6134|6125|6124|94975
1641846300000|2022-01-10 20:25:00|6134|6133|6135|6134|6137|6136|6132|6131|93929
1641846600000|2022-01-10 20:30:00|6134|6133|6146|6145|6146|6145|6126|6125|155699
1641846900000|2022-01-10 20:35:00|6147|6146|6145|6144|6153|6152|6143|6142|154521
1641847200000|2022-01-10 20:40:00|6146|6145|6142|6141|6150|6149|6135|6134|218371
1641847500000|2022-01-10 20:45:00|6143|6142|6146|6145|6152|6151|6142|6141|260354
1641847800000|2022-01-10 20:50:00|6153|6151|6164|6163|6166|6165|6149|6148|388380
1641848100000|2022-01-10 20:55:00|6163|6162|6184|6183|6190|6189|6162|6161|1013527
1641848400000|2022-01-10 21:00:00|6182|6182|6190|6180|6190|6182|6179|6136|3920466
1641848700000|2022-01-10 21:05:00||6185||6185||6185||6185|327
1641849000000|2022-01-10 21:10:00||6182||6182||6182||6182|2073
1641849300000|2022-01-10 21:15:00|||||||||731
1641849600000|2022-01-10 21:20:00|||||||||19
1641849900000|2022-01-10 21:25:00|||||||||3
1641850200000|2022-01-10 21:30:00||6184||6184||6184||6184|74
1641850500000|2022-01-10 21:35:00|||||||||104
1641850800000|2022-01-10 21:40:00|||||||||16
1641851100000|2022-01-10 21:45:00|||||||||273
1641851400000|2022-01-10 21:50:00|||||||||94
1641851700000|2022-01-10 21:55:00|6187||6190||6190||6187||1239
1641852000000|2022-01-10 22:00:00|6199|6190|6196|6185|6199|6190|6196|6184|760
1641852300000|2022-01-10 22:05:00|||||||||5
1641852600000|2022-01-10 22:10:00|6195||6196||6196||6189||175
1641852900000|2022-01-10 22:15:00|||||||||2
1641853200000|2022-01-10 22:20:00|6190||6196||6196||6187||157
1641853800000|2022-01-10 22:30:00|6199||6199||6199||6199||0
1641854100000|2022-01-10 22:35:00||6189||6185||6192||6185|112
1641854400000|2022-01-10 22:40:00|||||||||2
1641854700000|2022-01-10 22:45:00||6187||6187||6187||6187|122
1641855300000|2022-01-10 22:55:00||6188||6188||6188||6188|482
1641855600000|2022-01-10 23:00:00|||||||||2
1641855900000|2022-01-10 23:05:00||6189||6187||6189||6187|310
1641856200000|2022-01-10 23:10:00|6198||6198||6198||6195||125
1641856500000|2022-01-10 23:15:00|6195||6192||6195||6192||280
1641856800000|2022-01-10 23:20:00|6194||6192||6194||6192||0
1641857100000|2022-01-10 23:25:00|||||||||2
1641857400000|2022-01-10 23:30:00|6199||6199||6199||6189||300
1641858000000|2022-01-10 23:40:00|||||||||33
1641858300000|2022-01-10 23:45:00|||||||||1
1641858900000|2022-01-10 23:55:00|||||||||7
1641859200000|2022-01-11 00:00:00|||||||||83
1641859500000|2022-01-11 00:05:00|6197|6190|6199|6190|6199|6190|6197|6190|0
1641860100000|2022-01-11 00:15:00|6195|6187|6195|6185|6195|6187|6195|6185|698
1641860400000|2022-01-11 00:20:00|6190||6190||6190||6187||805
1641861000000|2022-01-11 00:30:00|6187||6190||6190||6187||228
1641861600000|2022-01-11 00:40:00|6189|6184|6198|6184|6199|6184|6189|6184|520
1641861900000|2022-01-11 00:45:00|6199|6185|6199|6185|6199|6185|6199|6185|10
1641862200000|2022-01-11 00:50:00|6200||6200||6200||6200||932
1641862500000|2022-01-11 00:55:00|6199|6190|6203|6185|6203|6190|6199|6185|312
1641891600000|2022-01-11 09:00:00|6425|6070|6203|6177|6425|6177|6199|6009|38
1641891900000|2022-01-11 09:05:00||6178||6178||6178||6178|5
1641892200000|2022-01-11 09:10:00||6179||6179||6179||6179|1
1641892500000|2022-01-11 09:15:00|6200||6195||6200||6195||0
1641892800000|2022-01-11 09:20:00|6190||6203||6203||6190||2463
1641893100000|2022-01-11 09:25:00||6180||6180||6180||6180|0
1641893400000|2022-01-11 09:30:00|||||||||21
1641894000000|2022-01-11 09:40:00||6182||6182||6182||6182|0
1641894900000|2022-01-11 09:55:00||6190||6190||6190||6190|86
1641895200000|2022-01-11 10:00:00|6224|6193|6227|6190|6230|6193|6224|6190|249
1641895500000|2022-01-11 10:05:00|6230||6229||6230||6229||0
1641895800000|2022-01-11 10:10:00|6230||6229||6230||6226||0
1641896100000|2022-01-11 10:15:00|6230|6200|6230|6191|6230|6210|6230|6182|2057
1641896400000|2022-01-11 10:20:00|6229|6182|6229|6182|6229|6191|6229|6182|0
1641896700000|2022-01-11 10:25:00||6183||6182||6191||6159|29
1641897000000|2022-01-11 10:30:00||6183||6183||6183||6183|0
1641897300000|2022-01-11 10:35:00||6182||6183||6183||6182|0
1641897600000|2022-01-11 10:40:00||6182||6182||6183||6182|30
1641898200000|2022-01-11 10:50:00|6224|6188|6224|6188|6229|6188|6224|6188|45
1641898800000|2022-01-11 11:00:00|6230|6195|6205|6195|6230|6195|6203|6195|1
1641899100000|2022-01-11 11:05:00|6224||6210||6230||6205||368
1641899400000|2022-01-11 11:10:00|6224|6204|6223|6204|6230|6204|6215|6204|14
1641899700000|2022-01-11 11:15:00|6222||6209||6222||6209||0
1641900300000|2022-01-11 11:25:00|6230||6223||6230||6223||188
1641900600000|2022-01-11 11:30:00|6230||6224||6230||6224||1
1641900900000|2022-01-11 11:35:00|6223|6205|6223|6205|6230|6205|6223|6205|0
1641901200000|2022-01-11 11:40:00|6230||6223||6230||6222||1
1641901500000|2022-01-11 11:45:00|6230|6207|6226|6208|6230|6208|6224|6207|0
1641901800000|2022-01-11 11:50:00|6230||6227||6230||6227||0
1641902100000|2022-01-11 11:55:00|6226|6209|6219|6209|6230|6209|6219|6209|0
1641902400000|2022-01-11 12:00:00|6225||6219||6230||6216||148
1641902700000|2022-01-11 12:05:00|6230||6219||6230||6217||15
1641903000000|2022-01-11 12:10:00|6218||6218||6218||6218||1
1641903300000|2022-01-11 12:15:00|6214|6212|6208|6205|6214|6212|6207|6204|548
1641903600000|2022-01-11 12:20:00|6209|6208|6214|6210|6214|6210|6209|6208|641
1641903900000|2022-01-11 12:25:00|||||||||26
1641904200000|2022-01-11 12:30:00|6213||6214||6214||6213||21
1641904500000|2022-01-11 12:35:00|||||||||12
1641905100000|2022-01-11 12:45:00|6211|6205|6205|6204|6211|6205|6205|6204|580
1641905400000|2022-01-11 12:50:00|6204|6202|6205|6203|6205|6203|6204|6202|468
1641905700000|2022-01-11 12:55:00|6203|6202|6197|6195|6203|6202|6197|6190|458
1641906000000|2022-01-11 13:00:00|6196|6190|6200|6194|6200|6194|6192|6190|1651
1641906300000|2022-01-11 13:05:00|6219||6219||6219||6219||142
1641906600000|2022-01-11 13:10:00|6199|6197|6218|6197|6219|6197|6199|6197|436
1641906900000|2022-01-11 13:15:00|6219|6201|6205|6197|6219|6201|6205|6197|240
1641907200000|2022-01-11 13:20:00|6203||6203||6203||6203||250
1641907800000|2022-01-11 13:30:00|6205||6205||6205||6205||10
1641908100000|2022-01-11 13:35:00|6202|6200|6196|6190|6202|6200|6196|6190|1012
1641908400000|2022-01-11 13:40:00|6194|6189|6199|6189|6213|6189|6188|6187|1281
1641908700000|2022-01-11 13:45:00|||||||||2
1641909000000|2022-01-11 13:50:00|6195|6192|6184|6183|6199|6192|6184|6183|2776
1641909300000|2022-01-11 13:55:00|6186|6182|6184|6180|6186|6182|6183|6179|2000
1641909600000|2022-01-11 14:00:00|||||||||239
1641909900000|2022-01-11 14:05:00|6183|6181|6184|6181|6184|6181|6183|6181|404
1641910200000|2022-01-11 14:10:00|6186|6182|6199|6187|6199|6187|6186|6182|213
1641910500000|2022-01-11 14:15:00|6196|6182|6199|6182|6199|6186|6195|6182|308
1641910800000|2022-01-11 14:20:00|||||||||2
1641911100000|2022-01-11 14:25:00|6176|6161|6165|6135|6176|6161|6133|6125|29143
1641911400000|2022-01-11 14:30:00|6160|6149|6173|6171|6217|6216|6160|6149|547672
1641911700000|2022-01-11 14:35:00|6172|6172|6182|6181|6186|6185|6166|6165|205806
1641912000000|2022-01-11 14:40:00|6183|6182|6153|6152|6183|6182|6148|6147|199479
1641912300000|2022-01-11 14:45:00|6152|6151|6171|6170|6173|6172|6148|6147|136574
1641912600000|2022-01-11 14:50:00|6170|6169|6155|6154|6185|6184|6155|6154|232664
1641912900000|2022-01-11 14:55:00|6156|6155|6153|6152|6157|6156|6144|6143|101786
1641913200000|2022-01-11 15:00:00|6152|6151|6164|6162|6167|6166|6147|6145|115276
1641913500000|2022-01-11 15:05:00|6163|6164|6167|6166|6177|6175|6163|6164|109566
1641913800000|2022-01-11 15:10:00|6168|6168|6172|6171|6177|6176|6164|6163|133928
1641914100000|2022-01-11 15:15:00|6173|6172|6175|6174|6177|6176|6156|6155|203487
1641914400000|2022-01-11 15:20:00|6176|6175|6173|6172|6180|6178|6166|6165|116608
1641914700000|2022-01-11 15:25:00|6174|6173|6179|6178|6183|6182|6162|6160|94567
1641915000000|2022-01-11 15:30:00|6178|6177|6164|6162|6188|6187|6164|6162|171189
1641915300000|2022-01-11 15:35:00|6165|6164|6172|6171|6178|6177|6160|6159|125299
1641915600000|2022-01-11 15:40:00|6171|6170|6156|6155|6173|6172|6155|6154|113406
1641915900000|2022-01-11 15:45:00|6155|6154|6158|6157|6164|6163|6154|6153|221635
1641916200000|2022-01-11 15:50:00|6157|6156|6159|6158|6161|6160|6152|6151|110875
1641916500000|2022-01-11 15:55:00|6160|6159|6166|6165|6173|6172|6160|6159|104793
1641916800000|2022-01-11 16:00:00|6167|6166|6169|6168|6174|6173|6158|6157|132731
1641917100000|2022-01-11 16:05:00|6170|6169|6170|6169|6179|6178|6169|6168|103587
1641917400000|2022-01-11 16:10:00|6171|6170|6187|6186|6189|6188|6171|6170|171943
1641917700000|2022-01-11 16:15:00|6186|6185|6200|6199|6200|6199|6185|6184|140187
1641918000000|2022-01-11 16:20:00|6199|6198|6192|6191|6200|6199|6189|6188|102363
1641918300000|2022-01-11 16:25:00|6193|6192|6198|6197|6199|6198|6192|6191|98818
1641918600000|2022-01-11 16:30:00|6197|6196|6201|6200|6207|6206|6196|6195|91731
1641918900000|2022-01-11 16:35:00|6202|6201|6207|6206|6212|6211|6201|6200|113100
1641919200000|2022-01-11 16:40:00|6208|6207|6203|6202|6215|6214|6202|6201|240739
1641919500000|2022-01-11 16:45:00|6204|6203|6192|6191|6208|6207|6191|6190|168397
1641919800000|2022-01-11 16:50:00|6193|6192|6202|6201|6204|6203|6189|6188|223158
1641920100000|2022-01-11 16:55:00|6201|6200|6210|6209|6213|6212|6201|6200|173800
1641920400000|2022-01-11 17:00:00|6211|6210|6223|6222|6223|6222|6211|6210|173389
1641920700000|2022-01-11 17:05:00|6222|6221|6226|6225|6226|6225|6221|6220|217053
1641921000000|2022-01-11 17:10:00|6225|6224|6230|6229|6231|6230|6223|6222|190184
1641921300000|2022-01-11 17:15:00|6229|6228|6216|6215|6229|6228|6215|6214|95574
1641921600000|2022-01-11 17:20:00|6215|6214|6214|6213|6218|6217|6211|6210|69104
1641921900000|2022-01-11 17:25:00|6215|6214|6210|6210|6216|6215|6205|6204|76404
1641922200000|2022-01-11 17:30:00|6209|6209|6209|6208|6214|6213|6209|6208|75506
1641922500000|2022-01-11 17:35:00|6210|6209|6203|6202|6210|6209|6202|6201|313028
1641922800000|2022-01-11 17:40:00|6202|6201|6204|6203|6206|6205|6201|6200|86227
1641923100000|2022-01-11 17:45:00|6205|6204|6209|6208|6213|6212|6205|6204|83579
1641923400000|2022-01-11 17:50:00|6210|6209|6212|6211|6212|6211|6209|6208|122681
1641923700000|2022-01-11 17:55:00|6213|6212|6211|6210|6216|6215|6210|6209|90844
1641924000000|2022-01-11 18:00:00|6212|6211|6208|6207|6213|6212|6203|6202|111545
1641924300000|2022-01-11 18:05:00|6209|6208|6200|6199|6209|6208|6200|6199|98242
1641924600000|2022-01-11 18:10:00|6201|6200|6213|6212|6213|6212|6201|6200|119682
1641924900000|2022-01-11 18:15:00|6214|6213|6216|6215|6217|6216|6214|6213|72286
1641925200000|2022-01-11 18:20:00|6215|6214|6224|6223|6224|6223|6214|6213|68850
1641925500000|2022-01-11 18:25:00|6223|6222|6219|6218|6223|6222|6219|6218|77655
1641925800000|2022-01-11 18:30:00|6220|6219|6224|6223|6224|6223|6220|6219|92896
1641926100000|2022-01-11 18:35:00|6225|6224|6216|6215|6227|6226|6216|6215|113118
1641926400000|2022-01-11 18:40:00|6217|6216|6211|6210|6217|6216|6211|6210|85815
1641926700000|2022-01-11 18:45:00|6212|6211|6213|6212|6219|6218|6212|6211|150133
1641927000000|2022-01-11 18:50:00|6214|6213|6218|6217|6220|6219|6214|6213|97290
1641927300000|2022-01-11 18:55:00|6217|6216|6228|6227|6228|6227|6217|6216|84049
1641927600000|2022-01-11 19:00:00|6229|6228|6218|6217|6229|6228|6218|6217|75637
1641927900000|2022-01-11 19:05:00|6219|6218|6213|6212|6221|6220|6209|6208|119062
1641928200000|2022-01-11 19:10:00|6214|6213|6222|6221|6223|6222|6212|6211|69543
1641928500000|2022-01-11 19:15:00|6221|6220|6215|6214|6223|6222|6215|6214|43860
1641928800000|2022-01-11 19:20:00|6214|6213|6219|6218|6219|6218|6212|6211|42133
1641929100000|2022-01-11 19:25:00|6218|6217|6224|6223|6227|6226|6218|6217|99919
1641929400000|2022-01-11 19:30:00|6223|6222|6222|6221|6225|6224|6221|6220|75152
1641929700000|2022-01-11 19:35:00|6221|6220|6220|6219|6222|6221|6219|6218|74041
1641930000000|2022-01-11 19:40:00|6219|6218|6221|6220|6221|6220|6218|6217|92121
1641930300000|2022-01-11 19:45:00|6222|6221|6226|6225|6226|6225|6221|6220|137630
1641930600000|2022-01-11 19:50:00|6225|6224|6222|6221|6225|6224|6217|6216|105306
1641930900000|2022-01-11 19:55:00|6223|6222|6220|6219|6225|6224|6218|6217|89321
1641931200000|2022-01-11 20:00:00|6221|6220|6222|6221|6224|6223|6218|6217|76628
1641931500000|2022-01-11 20:05:00|6223|6222|6225|6224|6227|6226|6221|6220|132484
1641931800000|2022-01-11 20:10:00|6224|6223|6225|6224|6226|6225|6224|6223|95417
1641932100000|2022-01-11 20:15:00|6226|6225|6226|6225|6228|6227|6225|6224|96268
1641932400000|2022-01-11 20:20:00|6225|6224|6228|6227|6231|6230|6225|6224|224583
1641932700000|2022-01-11 20:25:00|6227|6226|6231|6230|6231|6230|6224|6223|127311
1641933000000|2022-01-11 20:30:00|6232|6231|6228|6227|6240|6239|6228|6227|258378
1641933300000|2022-01-11 20:35:00|6227|6226|6220|6219|6231|6230|6219|6218|190613
1641933600000|2022-01-11 20:40:00|6221|6220|6221|6220|6222|6221|6216|6215|159632
1641933900000|2022-01-11 20:45:00|6220|6219|6222|6221|6222|6221|6218|6217|151517
1641934200000|2022-01-11 20:50:00|6223|6222|6222|6221|6225|6224|6213|6212|288391
1641934500000|2022-01-11 20:55:00|6223|6222|6238|6235|6243|6242|6223|6222|662681
1641934800000|2022-01-11 21:00:00|6248|6236|6250|6240|6250|6240|6244|6236|3300617
1641935100000|2022-01-11 21:05:00|||||||||33
1641935400000|2022-01-11 21:10:00|||||||||3
1641935700000|2022-01-11 21:15:00|6246|6242|6246|6242|6246|6242|6246|6242|1012
1641936000000|2022-01-11 21:20:00|||||||||112
1641936300000|2022-01-11 21:25:00|6245|6243|6245|6244|6245|6244|6245|6243|1426
1641936600000|2022-01-11 21:30:00|||||||||2
1641936900000|2022-01-11 21:35:00|||||||||1
1641937200000|2022-01-11 21:40:00|||||||||200
1641937500000|2022-01-11 21:45:00|6246|6245|6246|6245|6246|6245|6246|6245|476
1641937800000|2022-01-11 21:50:00|6250||6250||6250||6250||102
1641938100000|2022-01-11 21:55:00|||||||||10
1641938400000|2022-01-11 22:00:00|||||||||9
1641938700000|2022-01-11 22:05:00|||||||||100
1641939000000|2022-01-11 22:10:00|6248||6247||6248||6247||202
1641939300000|2022-01-11 22:15:00|||||||||508
1641939600000|2022-01-11 22:20:00||6237||6237||6237||6237|1112
1641939900000|2022-01-11 22:25:00|||||||||2
1641940200000|2022-01-11 22:30:00|||||||||12
1641940800000|2022-01-11 22:40:00|||||||||30
1641941100000|2022-01-11 22:45:00|||||||||100
1641941400000|2022-01-11 22:50:00|||||||||1
1641941700000|2022-01-11 22:55:00||6211||6211||6211||6211|100
1641942000000|2022-01-11 23:00:00||6238||6238||6238||6238|17
1641942600000|2022-01-11 23:10:00||6211||6212||6238||6211|0
1641944400000|2022-01-11 23:40:00||6216||6216||6216||6216|1
1641945000000|2022-01-11 23:50:00|6237||6247||6247||6237||94
1641945600000|2022-01-12 00:00:00|6246||6246||6246||6246||10
1641946800000|2022-01-12 00:20:00|||||||||125
1641947100000|2022-01-12 00:25:00|6244|6238|6246|6238|6246|6238|6244|6238|17
1641947700000|2022-01-12 00:35:00|||||||||20
1641948000000|2022-01-12 00:40:00|||||||||65
1641948300000|2022-01-12 00:45:00|||||||||22
1641948600000|2022-01-12 00:50:00|||||||||10
1641948900000|2022-01-12 00:55:00||6225||6225||6225||6225|200
1641978000000|2022-01-12 09:00:00|6262|6189|6309|6151|6309|6189|6262|6150|179
1641978600000|2022-01-12 09:10:00|||||||||3
1641978900000|2022-01-12 09:15:00|||||||||40
1641979200000|2022-01-12 09:20:00|||||||||100
1641979800000|2022-01-12 09:30:00|||||||||21
1641980400000|2022-01-12 09:40:00|||||||||45
1641980700000|2022-01-12 09:45:00|||||||||57
1641981000000|2022-01-12 09:50:00|||||||||46
1641982800000|2022-01-12 10:20:00|||||||||3
1641983100000|2022-01-12 10:25:00||6237||6237||6237||6237|102
1641983400000|2022-01-12 10:30:00|||||||||101
1641985200000|2022-01-12 11:00:00|6269||6269||6269||6269||0
1641985800000|2022-01-12 11:10:00|||||||||95
1641986400000|2022-01-12 11:20:00|6290||6272||6290||6272||0
1641986700000|2022-01-12 11:25:00|6309||6270||6309||6269||0
1641987300000|2022-01-12 11:35:00|6309||6269||6309||6269||0
1641987600000|2022-01-12 11:40:00|6309||6309||6309||6269||0
1641987900000|2022-01-12 11:45:00|6270||6270||6270||6270||0
1641988200000|2022-01-12 11:50:00|6309||6271||6309||6271||0
1641988500000|2022-01-12 11:55:00|6309||6267||6309||6267||0
1641988800000|2022-01-12 12:00:00|6250||6249||6250||6249||686
1641989100000|2022-01-12 12:05:00||6214||6209||6214||6209|127
1641989400000|2022-01-12 12:10:00||6210||6211||6212||6209|44
1641989700000|2022-01-12 12:15:00|6242|6212|6242|6221|6242|6221|6242|6212|0
1641990000000|2022-01-12 12:20:00|||||||||1
1641990600000|2022-01-12 12:30:00|6237|6222|6241|6223|6242|6223|6237|6222|72
1641990900000|2022-01-12 12:35:00|6242||6242||6242||6242||82
1641991200000|2022-01-12 12:40:00|||||||||46
1641991500000|2022-01-12 12:45:00|||||||||200
1641992400000|2022-01-12 13:00:00|6237|6237|6232|6228|6237|6237|6232|6225|2074
1641992700000|2022-01-12 13:05:00|6237|6232|6242|6236|6242|6236|6237|6232|1050
1641993000000|2022-01-12 13:10:00|6238||6242||6242||6238||107
1641993300000|2022-01-12 13:15:00|6246||6244||6246||6241||421
1641993600000|2022-01-12 13:20:00|||||||||1
1641993900000|2022-01-12 13:25:00|6246|6222|6246|6237|6246|6237|6246|6215|333
1641994200000|2022-01-12 13:30:00|6250|6238|6261|6243|6270|6253|6250|6237|2964
1641994500000|2022-01-12 13:35:00|6268|6244|6270|6248|6290|6275|6263|6237|8700
1641994800000|2022-01-12 13:40:00|6260|6238|6267|6261|6268|6261|6251|6238|1466
1641995100000|2022-01-12 13:45:00|6263|6259|6268|6251|6268|6259|6255|6246|1357
1641995400000|2022-01-12 13:50:00|6264|6252|6260|6251|6268|6253|6252|6250|2192
1641995700000|2022-01-12 13:55:00|6265|6252|6262|6252|6265|6252|6260|6252|200
1641996000000|2022-01-12 14:00:00|6260|6251|6268|6252|6268|6252|6260|6251|439
1641996300000|2022-01-12 14:05:00||6251||6251||6251||6251|209
1641996600000|2022-01-12 14:10:00|6255|6250|6248|6220|6268|6250|6248|6220|1681
1641996900000|2022-01-12 14:15:00|6245|6233|6244|6234|6248|6234|6235|6220|1507
1641997200000|2022-01-12 14:20:00|6243|6235|6260|6231|6260|6237|6235|6230|1103
1641997500000|2022-01-12 14:25:00|6228|6215|6263|6232|6268|6232|6221|6215|4812
1641997800000|2022-01-12 14:30:00|6240|6239|6251|6250|6274|6273|6240|6239|226120
1641998100000|2022-01-12 14:35:00|6250|6249|6259|6258|6268|6267|6248|6247|234334
1641998400000|2022-01-12 14:40:00|6260|6259|6264|6263|6269|6268|6251|6250|226256
1641998700000|2022-01-12 14:45:00|6263|6262|6258|6257|6274|6273|6251|6251|246331
1641999000000|2022-01-12 14:50:00|6259|6258|6263|6262|6270|6269|6257|6256|109097
1641999300000|2022-01-12 14:55:00|6264|6263|6263|6262|6268|6267|6257|6256|143302
1641999600000|2022-01-12 15:00:00|6264|6263|6280|6279|6282|6281|6263|6262|166472
1641999900000|2022-01-12 15:05:00|6279|6278|6249|6248|6279|6278|6247|6246|127495
1642000200000|2022-01-12 15:10:00|6250|6249|6238|6237|6250|6249|6234|6233|139150
1642000500000|2022-01-12 15:15:00|6237|6236|6238|6237|6247|6246|6232|6231|134245
1642000800000|2022-01-12 15:20:00|6237|6238|6233|6232|6238|6238|6228|6227|131290
1642001100000|2022-01-12 15:25:00|6232|6231|6243|6242|6244|6243|6227|6226|90123
1642001400000|2022-01-12 15:30:00|6242|6241|6237|6236|6246|6245|6226|6225|96479
1642001700000|2022-01-12 15:35:00|6236|6235|6217|6216|6240|6239|6217|6216|111046
1642002000000|2022-01-12 15:40:00|6216|6215|6221|6220|6222|6221|6208|6207|107774
1642002300000|2022-01-12 15:45:00|6220|6219|6219|6218|6229|6228|6219|6218|71724
1642002600000|2022-01-12 15:50:00|6220|6219|6220|6219|6222|6221|6213|6212|77774
1642002900000|2022-01-12 15:55:00|6219|6218|6216|6215|6224|6223|6214|6213|85704
1642003200000|2022-01-12 16:00:00|6217|6216|6213|6212|6221|6220|6213|6212|59851
1642003500000|2022-01-12 16:05:00|6214|6213|6211|6210|6217|6216|6206|6205|67513
1642003800000|2022-01-12 16:10:00|6212|6211|6210|6209|6214|6213|6208|6207|56912
1642004100000|2022-01-12 16:15:00|6209|6208|6209|6208|6214|6213|6203|6202|79732
1642004400000|2022-01-12 16:20:00|6208|6207|6206|6205|6209|6208|6201|6200|51332
1642004700000|2022-01-12 16:25:00|6205|6204|6214|6213|6214|6213|6204|6203|52830
1642005000000|2022-01-12 16:30:00|6215|6214|6218|6217|6223|6222|6214|6213|94675
1642005300000|2022-01-12 16:35:00|6219|6218|6223|6222|6227|6226|6219|6218|61232
1642005600000|2022-01-12 16:40:00|6224|6223|6224|6223|6234|6233|6221|6220|95689
1642005900000|2022-01-12 16:45:00|6223|6222|6221|6220|6229|6228|6219|6218|23051
1642006200000|2022-01-12 16:50:00|6222|6221|6227|6226|6228|6227|6221|6220|49454
1642006500000|2022-01-12 16:55:00|6226|6225|6230|6229|6230|6229|6224|6223|48764
1642006800000|2022-01-12 17:00:00|6231|6230|6226|6226|6231|6231|6226|6225|43016
1642007100000|2022-01-12 17:05:00|6225|6225|6219|6218|6226|6225|6218|6217|73078
1642007400000|2022-01-12 17:10:00|6220|6219|6219|6218|6221|6220|6215|6214|42948
1642007700000|2022-01-12 17:15:00|6218|6217|6226|6225|6226|6225|6217|6216|67028
1642008000000|2022-01-12 17:20:00|6227|6226|6225|6224|6228|6227|6224|6223|23023
1642008300000|2022-01-12 17:25:00|6226|6225|6221|6220|6229|6228|6220|6219|31263
1642008600000|2022-01-12 17:30:00|6220|6219|6220|6219|6222|6221|6217|6216|34591
1642008900000|2022-01-12 17:35:00|6221|6220|6217|6216|6228|6227|6217|6216|31112
1642009200000|2022-01-12 17:40:00|6218|6217|6216|6215|6221|6220|6213|6212|53659
1642009500000|2022-01-12 17:45:00|6215|6214|6215|6214|6217|6216|6214|6213|33195
1642009800000|2022-01-12 17:50:00|6216|6215|6221|6220|6222|6221|6215|6214|32468
1642010100000|2022-01-12 17:55:00|6222|6221|6222|6221|6225|6224|6221|6220|28670
1642010400000|2022-01-12 18:00:00|6221|6220|6217|6216|6223|6222|6216|6215|74095
1642010700000|2022-01-12 18:05:00|6218|6217|6217|6216|6218|6217|6214|6213|26359
1642011000000|2022-01-12 18:10:00|6218|6217|6215|6214|6220|6219|6212|6211|56483
1642011300000|2022-01-12 18:15:00|6214|6213|6219|6218|6219|6218|6211|6210|38755
1642011600000|2022-01-12 18:20:00|6220|6219|6213|6212|6220|6219|6213|6212|44885
1642011900000|2022-01-12 18:25:00|6212|6211|6215|6214|6216|6215|6212|6211|32251
1642012200000|2022-01-12 18:30:00|6216|6215|6215|6214|6217|6216|6210|6209|36828
1642012500000|2022-01-12 18:35:00|6214|6213|6209|6208|6214|6213|6206|6205|31284
1642012800000|2022-01-12 18:40:00|6210|6209|6211|6210|6212|6211|6209|6208|29929
1642013100000|2022-01-12 18:45:00|6210|6209|6213|6212|6216|6215|6209|6208|34971
1642013400000|2022-01-12 18:50:00|6212|6211|6203|6202|6212|6211|6200|6199|127575
1642013700000|2022-01-12 18:55:00|6202|6201|6208|6206|6209|6208|6201|6200|25258
1642014000000|2022-01-12 19:00:00|6207|6205|6206|6205|6209|6208|6203|6203|50955
1642014300000|2022-01-12 19:05:00|6205|6204|6207|6206|6209|6208|6203|6202|40673
1642014600000|2022-01-12 19:10:00|6206|6205|6210|6209|6211|6210|6206|6205|33322
1642014900000|2022-01-12 19:15:00|6209|6208|6209|6208|6210|6209|6207|6206|30573
1642015200000|2022-01-12 19:20:00|6208|6207|6207|6206|6209|6208|6206|6205|51721
1642015500000|2022-01-12 19:25:00|6206|6205|6205|6204|6209|6208|6203|6202|71998
1642015800000|2022-01-12 19:30:00|6206|6205|6200|6199|6206|6205|6196|6195|53368
1642016100000|2022-01-12 19:35:00|6201|6200|6206|6205|6206|6205|6200|6199|114895
1642016400000|2022-01-12 19:40:00|6205|6204|6203|6202|6205|6204|6201|6200|31341
1642016700000|2022-01-12 19:45:00|6204|6203|6205|6204|6206|6205|6201|6200|42910
1642017000000|2022-01-12 19:50:00|6206|6205|6205|6204|6208|6207|6203|6202|37307
1642017300000|2022-01-12 19:55:00|6206|6205|6206|6205|6208|6207|6205|6204|30992
1642017600000|2022-01-12 20:00:00|6207|6206|6197|6196|6209|6208|6196|6195|80714
1642017900000|2022-01-12 20:05:00|6198|6197|6195|6195|6200|6199|6194|6193|49275
1642018200000|2022-01-12 20:10:00|6196|6194|6204|6203|6205|6204|6195|6194|113396
1642018500000|2022-01-12 20:15:00|6205|6204|6200|6199|6206|6205|6200|6199|49814
1642018800000|2022-01-12 20:20:00|6201|6200|6200|6199|6203|6202|6199|6198|62672
1642019100000|2022-01-12 20:25:00|6199|6198|6199|6198|6202|6201|6197|6196|57508
1642019400000|2022-01-12 20:30:00|6198|6197|6195|6194|6201|6200|6195|6194|40984
1642019700000|2022-01-12 20:35:00|6194|6193|6199|6198|6199|6198|6193|6192|63820
1642020000000|2022-01-12 20:40:00|6200|6199|6204|6203|6204|6203|6197|6196|78159
1642020300000|2022-01-12 20:45:00|6203|6202|6207|6206|6212|6211|6203|6202|113261
1642020600000|2022-01-12 20:50:00|6208|6207|6210|6209|6216|6215|6206|6205|252854
1642020900000|2022-01-12 20:55:00|6209|6208|6213|6212|6214|6213|6206|6205|554264
1642021200000|2022-01-12 21:00:00|6221|6211|6217|6206|6221|6214|6215|6206|1967722
1642021500000|2022-01-12 21:05:00|6221|6209|6247|6206|6247|6213|6221|6206|1330
1642021800000|2022-01-12 21:10:00|6240|6215|6240|6206|6240|6221|6233|6206|152
1642022100000|2022-01-12 21:15:00|6220||6220||6220||6220||588
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00|6240|6215|6240|6217|6240|6217|6240|6215|420
1642023300000|2022-01-12 21:35:00|6233|6215|6240|6220|6240|6220|6221|6215|1486
1642023600000|2022-01-12 21:40:00|6220|6215|6240|6215|6240|6215|6220|6215|155
1642023900000|2022-01-12 21:45:00|6220||6240||6240||6220||0
1642024200000|2022-01-12 21:50:00|6231|6206|6235|6206|6235|6206|6214|6206|247
1642024500000|2022-01-12 21:55:00|6223|6218|6235|6218|6235|6218|6218|6206|2235
1642025100000|2022-01-12 22:05:00|6220|6206|6235|6220|6235|6220|6220|6206|731
1642026000000|2022-01-12 22:20:00|||||||||20
1642026300000|2022-01-12 22:25:00|6220|6206|6235|6220|6235|6220|6220|6206|1199
1642026600000|2022-01-12 22:30:00|6220|6206|6235|6206|6235|6206|6220|6206|4
1642026900000|2022-01-12 22:35:00|6241|6210|6230|6220|6241|6235|6230|6210|1721
1642027200000|2022-01-12 22:40:00|6228|6210|6228|6210|6228|6210|6228|6210|243
1642027800000|2022-01-12 22:50:00|6220|6215|6220|6215|6220|6218|6219|6215|333
1642028100000|2022-01-12 22:55:00|||||||||25
1642028400000|2022-01-12 23:00:00|||||||||27
1642029300000|2022-01-12 23:15:00|||||||||5
1642029600000|2022-01-12 23:20:00|||||||||100
1642030500000|2022-01-12 23:35:00|||||||||73
1642031100000|2022-01-12 23:45:00|6230|6220|6230|6220|6230|6220|6230|6220|323
1642031700000|2022-01-12 23:55:00|6229|6215|6229|6215|6229|6215|6229|6215|0
1642032000000|2022-01-13 00:00:00||6220||6220||6220||6220|0
1642032300000|2022-01-13 00:05:00|||||||||29
1642032900000|2022-01-13 00:15:00|6220|6215|6220|6215|6220|6215|6217|6215|492
1642033200000|2022-01-13 00:20:00|||||||||500
1642033500000|2022-01-13 00:25:00|||||||||20
1642033800000|2022-01-13 00:30:00|||||||||3
1642034100000|2022-01-13 00:35:00|||||||||26
1642034400000|2022-01-13 00:40:00||6216||6216||6216||6216|0
1642034700000|2022-01-13 00:45:00|6229|6215|6235|6215|6235|6215|6229|6215|695
1642035000000|2022-01-13 00:50:00|||||||||100
1642064400000|2022-01-13 09:00:00|6229|6171|6228|6189|6310|6190|6222|6150|188
1642064700000|2022-01-13 09:05:00|6225|6181|6252|6198|6308|6198|6225|6150|380
1642065000000|2022-01-13 09:10:00|6265|6187|6228|6186|6308|6200|6228|6151|277
1642065300000|2022-01-13 09:15:00|6308|6197|6234|6169|6308|6197|6234|6151|393
1642065600000|2022-01-13 09:20:00|6237|6152|6237|6172|6248|6183|6234|6152|0
1642065900000|2022-01-13 09:25:00|6234|6180|6234|6169|6248|6183|6234|6152|0
1642066200000|2022-01-13 09:30:00|6243|6180|6234|6169|6248|6180|6234|6169|1
1642066500000|2022-01-13 09:35:00|6231|6180|6234|6180|6269|6204|6231|6151|116
1642066800000|2022-01-13 09:40:00|6247|6151|6227|6180|6252|6183|6225|6151|11
1642067100000|2022-01-13 09:45:00|6226|6168|6225|6182|6242|6182|6222|6151|0
1642067400000|2022-01-13 09:50:00|6231||6221||6269||6220||0
1642067700000|2022-01-13 09:55:00|6228|6183|6210|6183|6243|6183|6210|6183|0
1642068000000|2022-01-13 10:00:00|6216|6182|6214|6186|6224|6186|6209|6182|8
1642068300000|2022-01-13 10:05:00|6219|6182|6218|6182|6269|6190|6215|6182|149
1642068600000|2022-01-13 10:10:00|6221|6183|6216|6186|6221|6186|6213|6183|0
1642068900000|2022-01-13 10:15:00|6213|6183|6262|6182|6269|6183|6212|6182|0
1642069200000|2022-01-13 10:20:00|6237|6212|6258|6212|6269|6212|6235|6212|45
1642069500000|2022-01-13 10:25:00|6257||6262||6269||6236||0
1642069800000|2022-01-13 10:30:00|6269||6236||6269||6235||0
1642070100000|2022-01-13 10:35:00|6256||6227||6269||6225||10
1642070400000|2022-01-13 10:40:00|6246||6229||6269||6227||0
1642070700000|2022-01-13 10:45:00|6247||6227||6262||6223||16
1642071000000|2022-01-13 10:50:00|6247||6224||6249||6224||0
1642071300000|2022-01-13 10:55:00|6223|6206|6219|6212|6259|6212|6216|6182|1629
1642071900000|2022-01-13 11:05:00|6215||6215||6215||6215||0
1642072200000|2022-01-13 11:10:00|||||||||68
1642072800000|2022-01-13 11:20:00|||||||||283
1642073100000|2022-01-13 11:25:00|6214|6187|6205|6182|6215|6187|6203|6182|797
1642073400000|2022-01-13 11:30:00|6215||6204||6215||6204||1
1642073700000|2022-01-13 11:35:00|6215||6206||6215||6203||0
1642074000000|2022-01-13 11:40:00|6215||6211||6215||6209||0
1642074300000|2022-01-13 11:45:00|6210||6206||6215||6206||0
1642074600000|2022-01-13 11:50:00|6215||6197||6215||6197||105
1642074900000|2022-01-13 11:55:00|6198||6194||6198||6192||466
1642075200000|2022-01-13 12:00:00|6193|6151|6197|6188|6198|6188|6193|6151|390
1642075500000|2022-01-13 12:05:00|||||||||5
1642076400000|2022-01-13 12:20:00|6196|6191|6194|6191|6196|6191|6192|6191|122
1642076700000|2022-01-13 12:25:00|6198|6193|6202|6196|6215|6196|6197|6191|669
1642077000000|2022-01-13 12:30:00|6215|6202|6207|6204|6215|6204|6203|6196|878
1642077300000|2022-01-13 12:35:00|6209|6207|6214|6208|6215|6209|6209|6207|622
1642077600000|2022-01-13 12:40:00|6213|6209|6211|6208|6213|6209|6210|6208|111
1642077900000|2022-01-13 12:45:00|6215||6213||6215||6213||300
1642078200000|2022-01-13 12:50:00|6210||6209||6210||6209||80
1642078500000|2022-01-13 12:55:00|6210|6207|6210|6207|6210|6207|6210|6207|175
1642078800000|2022-01-13 13:00:00|6208|6204|6208|6202|6215|6204|6205|6202|1917
1642079100000|2022-01-13 13:05:00|6206|6204|6208|6203|6208|6205|6206|6202|640
1642079400000|2022-01-13 13:10:00|||||||||333
1642079700000|2022-01-13 13:15:00||6202||6204||6204||6202|211
1642080000000|2022-01-13 13:20:00|6215|6206|6215|6208|6215|6208|6215|6206|8
1642080300000|2022-01-13 13:25:00|6214|6209|6215|6210|6215|6210|6214|6209|25
1642080600000|2022-01-13 13:30:00|6214|6209|6230|6203|6231|6209|6213|6199|2161
1642080900000|2022-01-13 13:35:00|6226||6206||6230||6206||575
1642081200000|2022-01-13 13:40:00|6205|6200|6220|6203|6221|6204|6205|6199|897
1642081500000|2022-01-13 13:45:00|6217|6204|6217|6203|6217|6204|6217|6203|257
1642081800000|2022-01-13 13:50:00|6220||6220||6220||6220||2
1642082100000|2022-01-13 13:55:00||6204||6205||6205||6203|877
1642082400000|2022-01-13 14:00:00|||||||||3
1642083000000|2022-01-13 14:10:00|||||||||1
1642083300000|2022-01-13 14:15:00|||||||||30
1642083600000|2022-01-13 14:20:00||6208||6210||6210||6208|1
1642083900000|2022-01-13 14:25:00|6217|6212|6220|6208|6220|6212|6217|6203|454
1642084200000|2022-01-13 14:30:00|6219|6207|6178|6176|6219|6212|6172|6171|223897
1642084500000|2022-01-13 14:35:00|6177|6177|6157|6155|6178|6177|6142|6141|161640
1642084800000|2022-01-13 14:40:00|6156|6156|6123|6122|6160|6159|6122|6120|151535
1642085100000|2022-01-13 14:45:00|6124|6123|6166|6165|6168|6167|6124|6123|148496
1642085400000|2022-01-13 14:50:00|6167|6166|6152|6150|6172|6171|6149|6148|88269
1642085700000|2022-01-13 14:55:00|6153|6151|6148|6147|6160|6159|6147|6146|69220
1642086000000|2022-01-13 15:00:00|6149|6148|6152|6151|6155|6154|6146|6145|70463
1642086300000|2022-01-13 15:05:00|6154|6153|6155|6154|6157|6156|6150|6149|43888
1642086600000|2022-01-13 15:10:00|6154|6153|6150|6149|6156|6155|6150|6149|58581
1642086900000|2022-01-13 15:15:00|6151|6150|6162|6161|6164|6163|6150|6149|132661
1642087200000|2022-01-13 15:20:00|6161|6160|6166|6165|6166|6165|6156|6155|55450
1642087500000|2022-01-13 15:25:00|6165|6164|6173|6172|6174|6173|6161|6160|74161
1642087800000|2022-01-13 15:30:00|6174|6173|6184|6183|6187|6186|6173|6172|87120
1642088100000|2022-01-13 15:35:00|6185|6184|6187|6186|6192|6191|6182|6181|79797
1642088400000|2022-01-13 15:40:00|6188|6187|6184|6183|6192|6191|6177|6176|82451
1642088700000|2022-01-13 15:45:00|6185|6184|6181|6180|6187|6186|6177|6176|100411
1642089000000|2022-01-13 15:50:00|6180|6179|6158|6157|6180|6180|6154|6153|81663
1642089300000|2022-01-13 15:55:00|6159|6158|6169|6168|6170|6169|6159|6158|52579
1642089600000|2022-01-13 16:00:00|6168|6167|6176|6175|6179|6177|6167|6166|74818
1642089900000|2022-01-13 16:05:00|6175|6174|6182|6181|6182|6181|6173|6172|58830
1642090200000|2022-01-13 16:10:00|6181|6180|6179|6178|6182|6181|6175|6174|44257
1642090500000|2022-01-13 16:15:00|6178|6177|6177|6176|6185|6184|6177|6176|50280
1642090800000|2022-01-13 16:20:00|6176|6175|6188|6187|6188|6187|6175|6174|61717
1642091100000|2022-01-13 16:25:00|6187|6186|6189|6188|6191|6190|6185|6184|68844
1642091400000|2022-01-13 16:30:00|6190|6189|6193|6192|6194|6193|6183|6182|59051
1642091700000|2022-01-13 16:35:00|6194|6193|6193|6192|6197|6196|6189|6188|72136
1642092000000|2022-01-13 16:40:00|6194|6193|6193|6192|6195|6194|6191|6190|44795
1642092300000|2022-01-13 16:45:00|6194|6193|6195|6194|6197|6196|6193|6192|31199
1642092600000|2022-01-13 16:50:00|6194|6193|6200|6199|6200|6199|6192|6191|53989
1642092900000|2022-01-13 16:55:00|6199|6198|6202|6201|6203|6202|6199|6198|41250
1642093200000|2022-01-13 17:00:00|6201|6200|6191|6190|6201|6200|6190|6189|45214
1642093500000|2022-01-13 17:05:00|6190|6189|6198|6197|6199|6198|6188|6187|58531
1642093800000|2022-01-13 17:10:00|6197|6196|6189|6188|6197|6196|6189|6188|43385
1642094100000|2022-01-13 17:15:00|6188|6187|6169|6168|6188|6187|6167|6165|94648
1642094400000|2022-01-13 17:20:00|6170|6169|6167|6166|6170|6169|6157|6156|68789
1642094700000|2022-01-13 17:25:00|6166|6165|6163|6162|6168|6167|6162|6161|49970
1642095000000|2022-01-13 17:30:00|6162|6161|6173|6172|6173|6172|6155|6154|86707
1642095300000|2022-01-13 17:35:00|6172|6171|6174|6173|6178|6177|6166|6165|50596
1642095600000|2022-01-13 17:40:00|6175|6174|6175|6174|6178|6177|6168|6167|77104
1642095900000|2022-01-13 17:45:00|6176|6175|6172|6171|6181|6180|6169|6168|57117
1642096200000|2022-01-13 17:50:00|6171|6170|6170|6169|6176|6175|6167|6166|50462
1642096500000|2022-01-13 17:55:00|6171|6170|6165|6164|6171|6170|6163|6162|37418
1642096800000|2022-01-13 18:00:00|6164|6163|6175|6174|6177|6176|6159|6158|124706
1642097100000|2022-01-13 18:05:00|6174|6173|6190|6189|6194|6193|6174|6173|88646
1642097400000|2022-01-13 18:10:00|6191|6190|6191|6190|6195|6194|6187|6186|42037
1642097700000|2022-01-13 18:15:00|6190|6189|6189|6188|6197|6196|6188|6187|58306
1642098000000|2022-01-13 18:20:00|6190|6189|6197|6196|6199|6198|6187|6186|71431
1642098300000|2022-01-13 18:25:00|6196|6195|6190|6189|6198|6197|6185|6184|71570
1642098600000|2022-01-13 18:30:00|6189|6188|6184|6183|6190|6189|6180|6179|90299
1642098900000|2022-01-13 18:35:00|6185|6184|6189|6188|6194|6193|6185|6184|84154
1642099200000|2022-01-13 18:40:00|6188|6187|6185|6184|6189|6188|6182|6181|64571
1642099500000|2022-01-13 18:45:00|6186|6185|6186|6185|6189|6188|6184|6183|52583
1642099800000|2022-01-13 18:50:00|6185|6184|6185|6184|6186|6185|6181|6180|40591
1642100100000|2022-01-13 18:55:00|6186|6185|6193|6192|6194|6193|6185|6184|40881
1642100400000|2022-01-13 19:00:00|6194|6193|6190|6189|6200|6199|6190|6189|83285
1642100700000|2022-01-13 19:05:00|6189|6188|6188|6187|6190|6189|6183|6182|55993
1642101000000|2022-01-13 19:10:00|6187|6186|6185|6184|6190|6189|6184|6183|38604
1642101300000|2022-01-13 19:15:00|6186|6185|6177|6176|6186|6185|6175|6174|37650
1642101600000|2022-01-13 19:20:00|6178|6177|6179|6178|6181|6180|6176|6175|29615
1642101900000|2022-01-13 19:25:00|6180|6179|6172|6171|6180|6179|6171|6170|73768
1642102200000|2022-01-13 19:30:00|6171|6170|6178|6177|6178|6177|6169|6168|56499
1642102500000|2022-01-13 19:35:00|6177|6176|6169|6168|6180|6179|6169|6168|40371
1642102800000|2022-01-13 19:40:00|6170|6169|6176|6175|6177|6176|6169|6168|29050
1642103100000|2022-01-13 19:45:00|6175|6174|6171|6170|6175|6174|6170|6169|64379
1642103400000|2022-01-13 19:50:00|6172|6171|6180|6179|6183|6182|6171|6170|50398
1642103700000|2022-01-13 19:55:00|6181|6180|6178|6177|6183|6182|6177|6176|28336
1642104000000|2022-01-13 20:00:00|6177|6176|6161|6160|6177|6176|6161|6160|65187
1642104300000|2022-01-13 20:05:00|6162|6161|6164|6163|6166|6165|6161|6160|63580
1642104600000|2022-01-13 20:10:00|6163|6162|6161|6160|6165|6164|6157|6156|60275
1642104900000|2022-01-13 20:15:00|6160|6159|6164|6163|6167|6166|6158|6157|66817
1642105200000|2022-01-13 20:20:00|6163|6162|6161|6160|6165|6164|6158|6157|118986
1642105500000|2022-01-13 20:25:00|6160|6159|6173|6172|6173|6172|6160|6159|105101
1642105800000|2022-01-13 20:30:00|6174|6173|6172|6171|6179|6178|6168|6167|97835
1642106100000|2022-01-13 20:35:00|6171|6170|6157|6156|6174|6173|6156|6155|145162
1642106400000|2022-01-13 20:40:00|6158|6157|6161|6160|6163|6162|6157|6156|123664
1642106700000|2022-01-13 20:45:00|6160|6159|6150|6149|6163|6162|6148|6147|195554
1642107000000|2022-01-13 20:50:00|6149|6148|6141|6140|6153|6152|6139|6138|417741
1642107300000|2022-01-13 20:55:00|6142|6141|6152|6151|6155|6154|6139|6138|985593
1642107600000|2022-01-13 21:00:00|6170|6130|6170|6150|6170|6151|6166|6130|6953
1642107900000|2022-01-13 21:05:00|6166||6166||6166||6166||3401
1642108500000|2022-01-13 21:15:00|6162||6166||6166||6157||2545
1642108800000|2022-01-13 21:20:00|6162||6166||6166||6162||230
1642109100000|2022-01-13 21:25:00||6140||6150||6150||6140|1010
1642109400000|2022-01-13 21:30:00|6150|6140|6155|6150|6166|6150|6150|6140|1668
1642109700000|2022-01-13 21:35:00||6137||6137||6137||6137|7
1642110000000|2022-01-13 21:40:00||6150||6150||6150||6150|153
1642110300000|2022-01-13 21:45:00|||||||||100
1642110600000|2022-01-13 21:50:00|||||||||6
1642110900000|2022-01-13 21:55:00||6153||6153||6153||6153|16
1642111200000|2022-01-13 22:00:00|||||||||1
1642111500000|2022-01-13 22:05:00|6170|6155|6170|6155|6170|6155|6170|6155|164
1642111800000|2022-01-13 22:10:00|6166||6170||6170||6166||196
1642112100000|2022-01-13 22:15:00||6150||6150||6150||6150|136
1642112400000|2022-01-13 22:20:00|||||||||131
1642113000000|2022-01-13 22:30:00|6165||6165||6165||6165||1
1642113300000|2022-01-13 22:35:00|||||||||12
1642113600000|2022-01-13 22:40:00|||||||||37
1642113900000|2022-01-13 22:45:00|6164||6165||6165||6164||50
1642114200000|2022-01-13 22:50:00|||||||||10
1642116600000|2022-01-13 23:30:00|||||||||9
1642117200000|2022-01-13 23:40:00|6158||6158||6158||6151||172
1642117500000|2022-01-13 23:45:00|||||||||91
1642117800000|2022-01-13 23:50:00|6160||6160||6160||6160||0
1642118400000|2022-01-14 00:00:00||6140||6140||6140||6140|1000
1642118700000|2022-01-14 00:05:00|||||||||300
1642119000000|2022-01-14 00:10:00|||||||||200
1642119300000|2022-01-14 00:15:00|6159||6159||6159||6159||400
1642119600000|2022-01-14 00:20:00||6151||6140||6151||6140|0
1642120200000|2022-01-14 00:30:00|||||||||4
1642120500000|2022-01-14 00:35:00|||||||||66
1642120800000|2022-01-14 00:40:00|6156||6153||6156||6153||54
1642121100000|2022-01-14 00:45:00|6152|6145|6150|6145|6152|6145|6150|6145|0
1642121700000|2022-01-14 00:55:00|6159|6149|6170|6145|6170|6160|6159|6145|1220
1642150800000|2022-01-14 09:00:00|6156|6120|6162|6104|6214|6120|6156|6070|119
1642151100000|2022-01-14 09:05:00|6180|6085|6176|6140|6213|6140|6159|6070|27
1642151400000|2022-01-14 09:10:00|6213||6194||6213||6172||43
1642151700000|2022-01-14 09:15:00|6213||6195||6213||6190||34
1642152000000|2022-01-14 09:20:00|6213|6150|6213|6150|6213|6150|6192|6150|109
1642152300000|2022-01-14 09:25:00|6190||6186||6213||6186||0
1642152600000|2022-01-14 09:30:00|6207||6192||6213||6186||2
1642152900000|2022-01-14 09:35:00|6213||6189||6213||6189||0
1642153200000|2022-01-14 09:40:00|6213||6186||6213||6186||0
1642153500000|2022-01-14 09:45:00|6208||6187||6213||6187||2
1642153800000|2022-01-14 09:50:00|6213||6185||6213||6184||100
1642154100000|2022-01-14 09:55:00|6206||6188||6213||6188||0
1642154400000|2022-01-14 10:00:00|6213||6184||6213||6184||0
1642154700000|2022-01-14 10:05:00|6213||6184||6213||6184||37
1642155000000|2022-01-14 10:10:00||6160||6160||6160||6160|73
1642155300000|2022-01-14 10:15:00|||||||||100
1642155600000|2022-01-14 10:20:00|||||||||1
1642155900000|2022-01-14 10:25:00|6183|6150|6186|6150|6198|6150|6182|6150|507
1642156200000|2022-01-14 10:30:00|6198||6184||6198||6183||100
1642156500000|2022-01-14 10:35:00|6183||6181||6183||6180||0
1642156800000|2022-01-14 10:40:00|6180||6188||6198||6180||0
1642157100000|2022-01-14 10:45:00|6198||6187||6198||6187||542
1642157400000|2022-01-14 10:50:00|6186||6193||6196||6185||0
1642157700000|2022-01-14 10:55:00|6192||6191||6192||6191||0
1642158000000|2022-01-14 11:00:00|6190||6187||6190||6187||0
1642158300000|2022-01-14 11:05:00|6188||6187||6196||6183||80
1642158600000|2022-01-14 11:10:00|6196||6189||6196||6188||1
1642158900000|2022-01-14 11:15:00|6188||6184||6188||6184||1
1642159200000|2022-01-14 11:20:00|6185||6175||6185||6175||0
1642159500000|2022-01-14 11:25:00|||||||||100
1642160100000|2022-01-14 11:35:00|6169||6164||6169||6164||0
1642160700000|2022-01-14 11:45:00|6155||6164||6164||6155||105
1642161000000|2022-01-14 11:50:00|||||||||101
1642161300000|2022-01-14 11:55:00|6160||6160||6160||6160||0
1642161600000|2022-01-14 12:00:00|6164|6157|6162|6140|6164|6157|6157|6140|783
1642161900000|2022-01-14 12:05:00|6164||6160||6164||6157||51
1642162200000|2022-01-14 12:10:00|6164|6141|6164|6151|6164|6157|6161|6140|339
1642162500000|2022-01-14 12:15:00|6159|6152|6157|6153|6159|6156|6157|6152|567
1642162800000|2022-01-14 12:20:00|6159|6152|6164|6162|6175|6162|6159|6152|560
1642163100000|2022-01-14 12:25:00|6160|6160|6156|6150|6160|6160|6156|6150|1588
1642163400000|2022-01-14 12:30:00|6154|6151|6154|6151|6154|6151|6154|6151|249
1642163700000|2022-01-14 12:35:00|||||||||211
1642164000000|2022-01-14 12:40:00|6152|6150|6141|6121|6152|6150|6141|6120|1757
1642164300000|2022-01-14 12:45:00||6132||6134||6134||6131|201
1642164600000|2022-01-14 12:50:00|6138|6133|6138|6130|6138|6134|6138|6130|268
1642164900000|2022-01-14 12:55:00|6136|6133|6118|6100|6136|6133|6118|6100|2292
1642165200000|2022-01-14 13:00:00|6113|6105|6122|6105|6122|6105|6112|6105|1694
1642165500000|2022-01-14 13:05:00||6110||6111||6111||6105|108
1642165800000|2022-01-14 13:10:00|6137|6112|6134|6112|6137|6119|6134|6105|587
1642166100000|2022-01-14 13:15:00|6135|6105|6139|6109|6143|6115|6135|6105|1526
1642166400000|2022-01-14 13:20:00|6147|6108|6149|6124|6154|6124|6146|6108|663
1642166700000|2022-01-14 13:25:00|6154|6125|6154|6120|6154|6127|6144|6110|9
1642167000000|2022-01-14 13:30:00|6139|6135|6132|6121|6139|6136|6124|6110|2239
1642167300000|2022-01-14 13:35:00|||||||||7
1642167600000|2022-01-14 13:40:00|6127|6122|6132|6111|6132|6131|6111|6110|2917
1642167900000|2022-01-14 13:45:00|6131|6114|6131|6110|6131|6114|6113|6110|701
1642168200000|2022-01-14 13:50:00|6130|6114|6129|6110|6130|6114|6129|6110|1229
1642168500000|2022-01-14 13:55:00||6114||6110||6126||6110|1318
1642168800000|2022-01-14 14:00:00|||||||||10
1642169100000|2022-01-14 14:05:00|6131|6117|6132|6110|6132|6130|6131|6110|2489
1642169400000|2022-01-14 14:10:00|6144|6126|6162|6131|6162|6134|6144|6110|451
1642169700000|2022-01-14 14:15:00|6159|6139|6146|6131|6162|6139|6146|6131|1672
1642170000000|2022-01-14 14:20:00|6144|6110|6144|6110|6144|6110|6130|6110|773
1642170300000|2022-01-14 14:25:00|6153|6117|6167|6130|6167|6151|6141|6117|1087
1642170600000|2022-01-14 14:30:00|6155|6145|6115|6114|6155|6145|6113|6112|421825
1642170900000|2022-01-14 14:35:00|6116|6115|6118|6117|6121|6120|6095|6093|220770
1642171200000|2022-01-14 14:40:00|6119|6118|6127|6126|6129|6128|6111|6110|150423
1642171500000|2022-01-14 14:45:00|6128|6127|6116|6115|6134|6133|6116|6115|125866
1642171800000|2022-01-14 14:50:00|6117|6116|6126|6125|6129|6128|6113|6112|99956
1642172100000|2022-01-14 14:55:00|6125|6124|6141|6139|6143|6141|6125|6124|95793
1642172400000|2022-01-14 15:00:00|6140|6140|6125|6124|6144|6142|6122|6121|182627
1642172700000|2022-01-14 15:05:00|6126|6125|6132|6131|6133|6132|6120|6119|73808
1642173000000|2022-01-14 15:10:00|6131|6130|6127|6126|6138|6137|6125|6124|62462
1642173300000|2022-01-14 15:15:00|6126|6125|6133|6132|6136|6135|6118|6117|53437
1642173600000|2022-01-14 15:20:00|6134|6133|6122|6121|6136|6135|6122|6121|51303
1642173900000|2022-01-14 15:25:00|6123|6122|6125|6124|6128|6127|6118|6118|50249
1642174200000|2022-01-14 15:30:00|6124|6123|6129|6128|6130|6129|6121|6120|53361
1642174500000|2022-01-14 15:35:00|6128|6127|6124|6123|6132|6131|6119|6118|86500
1642174800000|2022-01-14 15:40:00|6123|6122|6125|6124|6128|6127|6118|6117|52701
1642175100000|2022-01-14 15:45:00|6124|6123|6135|6134|6137|6136|6124|6123|94216
1642175400000|2022-01-14 15:50:00|6134|6133|6132|6131|6139|6138|6123|6122|105432
1642175700000|2022-01-14 15:55:00|6131|6130|6139|6138|6139|6138|6127|6126|74149
1642176000000|2022-01-14 16:00:00|6138|6137|6137|6136|6148|6147|6133|6132|71882
1642176300000|2022-01-14 16:05:00|6136|6135|6125|6124|6136|6135|6125|6124|58843
1642176600000|2022-01-14 16:10:00|6126|6125|6123|6122|6127|6126|6119|6118|50559
1642176900000|2022-01-14 16:15:00|6122|6121|6120|6119|6123|6122|6116|6115|69709
1642177200000|2022-01-14 16:20:00|6121|6120|6123|6122|6125|6124|6114|6113|76366
1642177500000|2022-01-14 16:25:00|6124|6123|6123|6122|6135|6134|6122|6121|62416
1642177800000|2022-01-14 16:30:00|6124|6123|6125|6124|6131|6130|6120|6119|99761
1642178100000|2022-01-14 16:35:00|6126|6125|6128|6128|6131|6130|6123|6122|150763
1642178400000|2022-01-14 16:40:00|6129|6127|6125|6124|6133|6132|6124|6123|150564
1642178700000|2022-01-14 16:45:00|6126|6125|6139|6138|6142|6141|6124|6123|148117
1642179000000|2022-01-14 16:50:00|6140|6139|6147|6146|6148|6147|6139|6138|31975
1642179300000|2022-01-14 16:55:00|6148|6147|6146|6145|6150|6149|6145|6144|45309
1642179600000|2022-01-14 17:00:00|6145|6144|6143|6142|6147|6146|6141|6140|84209
1642179900000|2022-01-14 17:05:00|6144|6143|6148|6147|6148|6147|6142|6141|47406
1642180200000|2022-01-14 17:10:00|6147|6146|6139|6138|6149|6148|6138|6137|25276
1642180500000|2022-01-14 17:15:00|6140|6139|6138|6137|6140|6139|6134|6133|102565
1642180800000|2022-01-14 17:20:00|6137|6136|6129|6128|6138|6137|6128|6127|55088
1642181100000|2022-01-14 17:25:00|6128|6127|6140|6139|6142|6141|6127|6126|100719
1642181400000|2022-01-14 17:30:00|6139|6138|6139|6138|6141|6140|6135|6134|47573
1642181700000|2022-01-14 17:35:00|6140|6139|6140|6139|6146|6145|6139|6138|35896
1642182000000|2022-01-14 17:40:00|6139|6138|6132|6131|6139|6138|6131|6130|40608
1642182300000|2022-01-14 17:45:00|6131|6132|6124|6123|6132|6132|6121|6120|55138
1642182600000|2022-01-14 17:50:00|6125|6124|6120|6119|6127|6126|6120|6119|135226
1642182900000|2022-01-14 17:55:00|6119|6118|6119|6118|6122|6121|6116|6115|72226
1642183200000|2022-01-14 18:00:00|6118|6117|6128|6127|6130|6129|6115|6114|72274
1642183500000|2022-01-14 18:05:00|6129|6128|6120|6119|6129|6128|6119|6118|38767
1642183800000|2022-01-14 18:10:00|6119|6118|6121|6120|6122|6121|6114|6113|57306
1642184100000|2022-01-14 18:15:00|6120|6119|6123|6122|6125|6124|6118|6117|43348
1642184400000|2022-01-14 18:20:00|6122|6121|6118|6117|6123|6122|6116|6115|36157
1642184700000|2022-01-14 18:25:00|6119|6118|6127|6126|6127|6126|6115|6114|102311
1642185000000|2022-01-14 18:30:00|6126|6125|6115|6114|6132|6131|6115|6114|155021
1642185300000|2022-01-14 18:35:00|6116|6115|6120|6119|6123|6122|6113|6112|81765
1642185600000|2022-01-14 18:40:00|6121|6120|6123|6122|6125|6124|6119|6118|65004
1642185900000|2022-01-14 18:45:00|6122|6121|6122|6121|6123|6122|6118|6117|51575
1642186200000|2022-01-14 18:50:00|6121|6120|6123|6122|6130|6129|6121|6120|78555
1642186500000|2022-01-14 18:55:00|6124|6123|6133|6132|6136|6135|6124|6123|120564
1642186800000|2022-01-14 19:00:00|6134|6133|6138|6137|6142|6141|6132|6131|83983
1642187100000|2022-01-14 19:05:00|6139|6138|6132|6131|6139|6138|6131|6130|52415
1642187400000|2022-01-14 19:10:00|6131|6130|6137|6136|6138|6137|6131|6130|81904
1642187700000|2022-01-14 19:15:00|6138|6137|6136|6135|6140|6139|6135|6134|34683
1642188000000|2022-01-14 19:20:00|6135|6134|6139|6138|6139|6138|6134|6133|58506
1642188300000|2022-01-14 19:25:00|6138|6137|6129|6128|6141|6140|6129|6128|61896
1642188600000|2022-01-14 19:30:00|6128|6127|6138|6137|6139|6138|6128|6127|63664
1642188900000|2022-01-14 19:35:00|6137|6136|6142|6141|6146|6145|6137|6136|60627
1642189200000|2022-01-14 19:40:00|6141|6140|6131|6130|6143|6143|6130|6129|61260
1642189500000|2022-01-14 19:45:00|6132|6131|6133|6132|6138|6137|6130|6129|53252
1642189800000|2022-01-14 19:50:00|6134|6133|6133|6132|6138|6137|6131|6130|75543
1642190100000|2022-01-14 19:55:00|6134|6133|6133|6132|6137|6136|6132|6131|101638
1642190400000|2022-01-14 20:00:00|6135|6133|6137|6136|6140|6139|6131|6130|63651
1642190700000|2022-01-14 20:05:00|6136|6135|6131|6130|6138|6137|6129|6128|101359
1642191000000|2022-01-14 20:10:00|6132|6131|6133|6132|6133|6132|6128|6127|94315
1642191300000|2022-01-14 20:15:00|6132|6131|6138|6137|6140|6139|6130|6129|80967
1642191600000|2022-01-14 20:20:00|6137|6136|6139|6138|6142|6141|6137|6136|61529
1642191900000|2022-01-14 20:25:00|6138|6137|6132|6131|6138|6137|6130|6129|125045
1642192200000|2022-01-14 20:30:00|6133|6132|6131|6130|6137|6136|6131|6130|152832
1642192500000|2022-01-14 20:35:00|6130|6129|6141|6140|6143|6142|6127|6126|283943
1642192800000|2022-01-14 20:40:00|6142|6141|6141|6140|6144|6143|6136|6135|485819
1642193100000|2022-01-14 20:45:00|6142|6141|6147|6146|6149|6148|6138|6137|370602
1642193400000|2022-01-14 20:50:00|6148|6147|6139|6138|6150|6149|6136|6135|561924
1642193700000|2022-01-14 20:55:00|6140|6139|6135|6134|6141|6140|6131|6130|1062152
1642194000000|2022-01-14 21:00:00|6136|6127|6138|6128|6138|6128|6136|6127|2781303
1642194300000|2022-01-14 21:05:00|||||||||5
1642194900000|2022-01-14 21:15:00||6136||6136||6136||6136|789
1642195200000|2022-01-14 21:20:00|||||||||68
1642195500000|2022-01-14 21:25:00|||||||||296
1642195800000|2022-01-14 21:30:00|||||||||63
1642196100000|2022-01-14 21:35:00|||||||||50
1642196400000|2022-01-14 21:40:00|6137|6137|6138|6137|6138|6137|6137|6137|993
1642196700000|2022-01-14 21:45:00|6140|6138|6150|6137|6150|6138|6140|6137|1179
1642197000000|2022-01-14 21:50:00|||||||||60
1642197300000|2022-01-14 21:55:00|||||||||405
1642496400000|2022-01-18 09:00:00|6100|6070|6126|6070|6214|6070|6097|6010|624
1642496700000|2022-01-18 09:05:00|6147|6071|6129|6070|6214|6083|6125|6070|598
1642497000000|2022-01-18 09:10:00|6214||6131||6214||6131||22
1642497300000|2022-01-18 09:15:00|6214|6043|6090|6044|6214|6044|6090|6010|1085
1642497600000|2022-01-18 09:20:00|6120|6041|6079|6041|6150|6041|6079|6041|493
1642497900000|2022-01-18 09:25:00|6080|6010|6072|6021|6080|6039|6072|6010|187
1642498200000|2022-01-18 09:30:00|6080|6010|6071|6022|6080|6022|6071|6010|101
1642498500000|2022-01-18 09:35:00|6080|6010|6068|6022|6080|6022|6060|6010|6
1642498800000|2022-01-18 09:40:00|6080|6010|6062|6022|6080|6025|6062|6010|0
1642499100000|2022-01-18 09:45:00|6080|6010|6062|6025|6080|6025|6062|6010|0
1642499400000|2022-01-18 09:50:00|6080||6062||6080||6062||6
1642499700000|2022-01-18 09:55:00|6080|6010|6064|6023|6080|6027|6055|6010|0
1642500000000|2022-01-18 10:00:00|6080|6010|6065|6026|6080|6026|6064|6010|2
1642500300000|2022-01-18 10:05:00|6096|6010|6080|6055|6110|6055|6064|6010|55
1642500600000|2022-01-18 10:10:00||6041||6054||6054||6041|0
1642500900000|2022-01-18 10:15:00||6041||6054||6056||6041|30
1642501200000|2022-01-18 10:20:00||6041||6066||6066||6041|126
1642501500000|2022-01-18 10:25:00|6079|6050|6080|6064|6080|6067|6079|6046|0
1642501800000|2022-01-18 10:30:00||6065||6061||6065||6046|3
1642502100000|2022-01-18 10:35:00||6046||6063||6063||6046|34
1642502400000|2022-01-18 10:40:00|6079|6046|6079|6064|6079|6064|6079|6041|224
1642502700000|2022-01-18 10:45:00||6048||6063||6064||6044|0
1642503000000|2022-01-18 10:50:00||6047||6063||6064||6047|3
1642503300000|2022-01-18 10:55:00||6047||6062||6063||6041|0
1642503600000|2022-01-18 11:00:00|6078|6064|6079|6060|6079|6065|6078|6041|400
1642503900000|2022-01-18 11:05:00|6080|6061|6080|6052|6080|6061|6080|6041|548
1642504200000|2022-01-18 11:10:00|6079|6053|6080|6054|6080|6055|6079|6041|204
1642504500000|2022-01-18 11:15:00|6079|6041|6079|6052|6079|6054|6079|6041|1
1642504800000|2022-01-18 11:20:00|6080|6041|6080|6053|6080|6054|6070|6041|688
1642505100000|2022-01-18 11:25:00||6041||6052||6054||6041|196
1642505400000|2022-01-18 11:30:00|6079|6041|6079|6043|6079|6052|6079|6010|268
1642505700000|2022-01-18 11:35:00|6080|6031|6080|6061|6080|6061|6080|6016|10
1642506000000|2022-01-18 11:40:00|||||||||13
1642506300000|2022-01-18 11:45:00|6070||6080||6080||6070||182
1642506600000|2022-01-18 11:50:00|||||||||356
1642506900000|2022-01-18 11:55:00|||||||||7
1642507200000|2022-01-18 12:00:00|6089|6063|6085|6067|6119|6081|6081|6060|1301
1642507500000|2022-01-18 12:05:00|6070|6065|6085|6066|6085|6066|6070|6065|1229
1642507800000|2022-01-18 12:10:00|6080|6065|6080|6068|6080|6068|6080|6065|201
1642508100000|2022-01-18 12:15:00|6074|6065|6074|6071|6080|6071|6074|6065|889
1642508400000|2022-01-18 12:20:00|6091|6072|6086|6080|6091|6080|6082|6072|826
1642508700000|2022-01-18 12:25:00|6085|6065|6085|6077|6086|6084|6085|6065|1649
1642509000000|2022-01-18 12:30:00|6084|6079|6084|6083|6085|6083|6082|6074|1942
1642509300000|2022-01-18 12:35:00|6101|6082|6088|6085|6101|6085|6088|6082|944
1642509600000|2022-01-18 12:40:00|6084|6083|6088|6081|6088|6083|6084|6079|903
1642509900000|2022-01-18 12:45:00|6090|6082|6095|6090|6109|6090|6090|6082|650
1642510200000|2022-01-18 12:50:00|6093|6087|6082|6080|6093|6087|6082|6080|617
1642510500000|2022-01-18 12:55:00|6081|6079|6077|6074|6081|6079|6077|6060|815
1642510800000|2022-01-18 13:00:00|6081|6060|6081|6060|6081|6060|6080|6060|816
1642511100000|2022-01-18 13:05:00|6073|6072|6081|6072|6081|6072|6073|6072|655
1642511400000|2022-01-18 13:10:00|6077|6066|6073|6068|6081|6071|6069|6066|1263
1642511700000|2022-01-18 13:15:00|6075|6067|6070|6053|6086|6075|6054|6050|7166
1642512000000|2022-01-18 13:20:00|6080|6055|6069|6054|6086|6070|6069|6054|9615
1642512300000|2022-01-18 13:25:00|6068|6053|6070|6051|6070|6067|6066|6050|5723
1642512600000|2022-01-18 13:30:00|6069|6056|6085|6066|6086|6067|6069|6055|1933
1642512900000|2022-01-18 13:35:00|6086|6071|6085|6076|6086|6083|6085|6071|922
1642513200000|2022-01-18 13:40:00|6076|6075|6064|6060|6085|6075|6060|6050|4554
1642513500000|2022-01-18 13:45:00|6061|6050|6064|6050|6064|6050|6061|6050|1108
1642513800000|2022-01-18 13:50:00|6055|6043|6060|6038|6086|6043|6027|6025|33964
1642514100000|2022-01-18 13:55:00|6050|6036|6036|6029|6060|6039|6035|6029|17518
1642514400000|2022-01-18 14:00:00|6050|6048|6034|6025|6050|6048|6029|6025|10424
1642514700000|2022-01-18 14:05:00|6031|6028|6025|6023|6034|6030|6025|6021|2330
1642515000000|2022-01-18 14:10:00|6034|6019|6014|6001|6034|6022|6011|6000|11743
1642515300000|2022-01-18 14:15:00|6017|6000|6008|5980|6017|6012|5996|5980|6608
1642515600000|2022-01-18 14:20:00|6007|5996|5998|5980|6007|5999|5997|5980|1345
1642515900000|2022-01-18 14:25:00|5989|5985|5983|5970|6000|5985|5962|5961|14926
1642516200000|2022-01-18 14:30:00|5998|5982|5966|5965|6000|5998|5959|5956|250998
1642516500000|2022-01-18 14:35:00|5965|5964|5955|5954|5969|5967|5953|5952|189778
1642516800000|2022-01-18 14:40:00|5956|5955|5953|5952|5976|5975|5950|5949|292848
1642517100000|2022-01-18 14:45:00|5955|5953|5963|5962|5967|5965|5950|5949|215597
1642517400000|2022-01-18 14:50:00|5962|5961|5976|5975|5979|5978|5962|5961|201228
1642517700000|2022-01-18 14:55:00|5975|5974|5980|5979|5981|5980|5959|5958|223699
1642518000000|2022-01-18 15:00:00|5977|5977|5972|5971|5981|5980|5965|5964|201533
1642518300000|2022-01-18 15:05:00|5971|5970|5978|5977|5985|5984|5970|5969|99385
1642518600000|2022-01-18 15:10:00|5977|5976|5956|5955|5984|5983|5955|5954|216233
1642518900000|2022-01-18 15:15:00|5955|5954|5962|5961|5966|5965|5952|5951|191203
1642519200000|2022-01-18 15:20:00|5961|5960|5981|5979|5983|5982|5961|5960|113202
1642519500000|2022-01-18 15:25:00|5980|5980|5997|5996|5997|5996|5977|5976|122533
1642519800000|2022-01-18 15:30:00|5996|5995|5996|5995|5997|5996|5989|5988|89323
1642520100000|2022-01-18 15:35:00|5995|5994|5991|5990|6000|5999|5990|5989|99316
1642520400000|2022-01-18 15:40:00|5990|5989|6000|5999|6003|6002|5990|5989|142436
1642520700000|2022-01-18 15:45:00|6001|6000|5995|5994|6002|6001|5989|5988|92897
1642521000000|2022-01-18 15:50:00|5996|5995|5989|5988|5998|5997|5988|5987|119082
1642521300000|2022-01-18 15:55:00|5988|5987|5981|5980|5990|5989|5981|5980|294556
1642521600000|2022-01-18 16:00:00|5982|5981|5990|5989|5990|5989|5981|5980|217896
1642521900000|2022-01-18 16:05:00|5991|5990|5992|5991|6007|6006|5991|5990|230183
1642522200000|2022-01-18 16:10:00|5991|5990|5990|5989|5992|5991|5984|5983|244344
1642522500000|2022-01-18 16:15:00|5989|5988|5996|5995|5999|5998|5987|5986|347123
1642522800000|2022-01-18 16:20:00|5997|5996|5999|5998|6002|6001|5990|5989|163895
1642523100000|2022-01-18 16:25:00|6000|5999|6006|6005|6022|6021|5999|5998|143007
1642523400000|2022-01-18 16:30:00|6005|6004|5966|5965|6005|6004|5966|5965|218750
1642523700000|2022-01-18 16:35:00|5965|5964|5987|5986|5987|5986|5960|5959|177601
1642524000000|2022-01-18 16:40:00|5986|5987|5975|5974|5989|5988|5974|5973|168860
1642524300000|2022-01-18 16:45:00|5976|5975|5992|5991|5995|5994|5976|5975|36716
1642524600000|2022-01-18 16:50:00|5993|5992|5991|5990|6002|6001|5989|5988|82158
1642524900000|2022-01-18 16:55:00|5990|5989|5974|5973|5990|5989|5974|5973|205047
1642525200000|2022-01-18 17:00:00|5973|5974|5969|5968|5979|5978|5968|5967|165029
1642525500000|2022-01-18 17:05:00|5968|5967|5965|5964|5969|5968|5964|5963|105865
1642525800000|2022-01-18 17:10:00|5966|5965|5966|5965|5967|5966|5964|5963|102056
1642526100000|2022-01-18 17:15:00|5965|5964|5965|5964|5967|5966|5960|5959|93236
1642526400000|2022-01-18 17:20:00|5964|5963|5968|5967|5974|5973|5963|5962|82295
1642526700000|2022-01-18 17:25:00|5969|5968|5968|5967|5970|5969|5966|5965|98175
1642527000000|2022-01-18 17:30:00|5967|5966|5973|5972|5974|5973|5960|5959|80741
1642527300000|2022-01-18 17:35:00|5972|5971|5967|5966|5974|5973|5966|5965|53862
1642527600000|2022-01-18 17:40:00|5968|5967|5963|5962|5971|5970|5961|5960|69908
1642527900000|2022-01-18 17:45:00|5964|5963|5958|5957|5968|5967|5957|5956|62308
1642528200000|2022-01-18 17:50:00|5959|5958|5960|5959|5964|5963|5957|5957|56784
1642528500000|2022-01-18 17:55:00|5959|5958|5955|5954|5962|5961|5955|5954|58639
1642528800000|2022-01-18 18:00:00|5954|5953|5957|5956|5960|5959|5954|5953|85007
1642529100000|2022-01-18 18:05:00|5956|5955|5964|5963|5966|5965|5955|5954|85298
1642529400000|2022-01-18 18:10:00|5963|5962|5978|5977|5978|5977|5963|5962|63926
1642529700000|2022-01-18 18:15:00|5977|5976|5987|5986|5989|5988|5977|5976|63840
1642530000000|2022-01-18 18:20:00|5988|5987|5972|5971|5988|5987|5971|5970|56723
1642530300000|2022-01-18 18:25:00|5973|5972|5974|5973|5975|5974|5969|5968|45172
1642530600000|2022-01-18 18:30:00|5973|5972|5966|5965|5973|5972|5964|5963|110391
1642530900000|2022-01-18 18:35:00|5967|5966|5972|5971|5973|5972|5964|5963|107192
1642531200000|2022-01-18 18:40:00|5973|5972|5978|5977|5978|5977|5972|5971|54738
1642531500000|2022-01-18 18:45:00|5977|5976|5974|5973|5982|5981|5973|5972|82223
1642531800000|2022-01-18 18:50:00|5975|5974|5969|5968|5979|5978|5968|5967|52308
1642532100000|2022-01-18 18:55:00|5970|5969|5972|5971|5973|5972|5967|5966|53581
1642532400000|2022-01-18 19:00:00|5973|5972|5974|5973|5978|5977|5972|5971|87541
1642532700000|2022-01-18 19:05:00|5975|5974|5973|5972|5978|5977|5971|5970|43311
1642533000000|2022-01-18 19:10:00|5974|5973|5970|5969|5975|5974|5968|5967|81344
1642533300000|2022-01-18 19:15:00|5971|5970|5977|5976|5979|5978|5970|5969|66826
1642533600000|2022-01-18 19:20:00|5976|5975|5970|5969|5976|5975|5968|5967|48784
1642533900000|2022-01-18 19:25:00|5969|5968|5967|5966|5970|5969|5966|5965|143682
1642534200000|2022-01-18 19:30:00|5968|5967|5976|5975|5984|5983|5968|5967|137414
1642534500000|2022-01-18 19:35:00|5977|5976|5977|5976|5978|5977|5971|5970|176932
1642534800000|2022-01-18 19:40:00|5975|5974|5966|5965|5976|5975|5966|5965|177823
1642535100000|2022-01-18 19:45:00|5965|5964|5984|5983|5985|5984|5965|5964|73473
1642535400000|2022-01-18 19:50:00|5983|5982|5994|5993|5996|5995|5983|5982|75593
1642535700000|2022-01-18 19:55:00|5995|5994|5983|5982|5995|5994|5981|5980|142091
1642536000000|2022-01-18 20:00:00|5984|5983|5978|5977|5985|5984|5975|5974|122988
1642536300000|2022-01-18 20:05:00|5977|5976|5980|5979|5980|5979|5973|5972|121602
1642536600000|2022-01-18 20:10:00|5979|5978|5977|5976|5984|5983|5977|5976|60884
1642536900000|2022-01-18 20:15:00|5978|5977|5962|5961|5978|5977|5960|5959|124938
1642537200000|2022-01-18 20:20:00|5961|5960|5961|5960|5963|5962|5960|5959|64200
1642537500000|2022-01-18 20:25:00|5960|5959|5965|5964|5966|5965|5957|5956|110962
1642537800000|2022-01-18 20:30:00|5964|5963|5959|5958|5966|5965|5958|5957|151817
1642538100000|2022-01-18 20:35:00|5960|5959|5964|5963|5968|5967|5958|5957|184446
1642538400000|2022-01-18 20:40:00|5965|5964|5961|5960|5965|5964|5959|5958|202807
1642538700000|2022-01-18 20:45:00|5960|5959|5962|5961|5963|5962|5957|5956|313752
1642539000000|2022-01-18 20:50:00|5963|5962|5958|5957|5971|5970|5956|5955|376127
1642539300000|2022-01-18 20:55:00|5957|5956|5975|5974|5977|5976|5954|5953|1196635
1642539600000|2022-01-18 21:00:00||5973||5973||5973||5973|4118103
1642539900000|2022-01-18 21:05:00|5989|5950|5977|5973|5989|5973|5973|5950|5713
1642540200000|2022-01-18 21:10:00|5989||5989||5989||5989||156
1642540500000|2022-01-18 21:15:00|||||||||50
1642540800000|2022-01-18 21:20:00|6000|5978|6000|5989|6000|5989|6000|5973|3720
1642541100000|2022-01-18 21:25:00||5973||5989||5989||5973|1065
1642541400000|2022-01-18 21:30:00||5973||5980||5980||5973|2
1642541700000|2022-01-18 21:35:00|||||||||106
1642542300000|2022-01-18 21:45:00|5990|5989|6000|5989|6000|5989|5990|5989|1531
1642542600000|2022-01-18 21:50:00|||||||||3
1642542900000|2022-01-18 21:55:00|||||||||51
1642543200000|2022-01-18 22:00:00|5998|5980|6000|5989|6000|5989|5998|5980|48
1642543500000|2022-01-18 22:05:00||5990||5990||5990||5990|509
1642544100000|2022-01-18 22:15:00|||||||||352
1642544400000|2022-01-18 22:20:00|5996||5996||6000||5996||654
1642544700000|2022-01-18 22:25:00|5993|5973|5990|5973|5993|5973|5990|5973|428
1642545000000|2022-01-18 22:30:00|||||||||58
1642545300000|2022-01-18 22:35:00||5977||5977||5977||5977|456
1642545900000|2022-01-18 22:45:00|||||||||1
1642546200000|2022-01-18 22:50:00|||||||||159
1642546500000|2022-01-18 22:55:00|5980|5978|5990|5978|5990|5978|5980|5978|506
1642546800000|2022-01-18 23:00:00|6000|5983|6000|5978|6000|5983|6000|5978|1300
1642547100000|2022-01-18 23:05:00||5979||5979||5979||5979|0
1642547400000|2022-01-18 23:10:00|6012|5991|6021|5979|6021|5996|6012|5979|600
1642547700000|2022-01-18 23:15:00|6017||6021||6021||6010||387
1642548300000|2022-01-18 23:25:00|||||||||5
1642548600000|2022-01-18 23:30:00|5996|5978|6021|5973|6021|5978|5996|5973|1200
1642548900000|2022-01-18 23:35:00|6011||6011||6011||6011||700
1642549800000|2022-01-18 23:50:00|6010|5970|6010|5971|6010|5971|6010|5970|107
1642550100000|2022-01-18 23:55:00||5972||5970||5973||5970|35
1642550400000|2022-01-19 00:00:00||5973||5973||5973||5973|0
1642550700000|2022-01-19 00:05:00|||||||||84
1642551000000|2022-01-19 00:10:00|6007|5970|6010|5970|6010|5970|5973|5970|552
1642551300000|2022-01-19 00:15:00|6007||6010||6010||5973||236
1642551900000|2022-01-19 00:25:00|6007|5950|6010|5950|6010|5950|6007|5950|465
1642552500000|2022-01-19 00:35:00|||||||||65
1642553100000|2022-01-19 00:45:00|||||||||280
1642553400000|2022-01-19 00:50:00|||||||||283
1642553700000|2022-01-19 00:55:00||5951||5951||5951||5951|10
1642582800000|2022-01-19 09:00:00|5997|5910|5999|5940|6018|5946|5997|5910|5
1642583100000|2022-01-19 09:05:00|5994|5949|5998|5955|5999|5955|5991|5940|0
1642583400000|2022-01-19 09:10:00|5999|5946|5998|5955|5999|5961|5998|5927|2
1642583700000|2022-01-19 09:15:00|5999|5958|5999|5961|5999|5961|5994|5945|1
1642584000000|2022-01-19 09:20:00|5998|5958|5991|5962|5998|5962|5991|5958|1
1642584300000|2022-01-19 09:25:00|5988|5958|5998|5959|5998|5964|5988|5958|0
1642584600000|2022-01-19 09:30:00|5994|5955|5998|5961|5999|5961|5994|5955|1
1642584900000|2022-01-19 09:35:00|5999|5955|5999|5961|5999|5961|5998|5955|0
1642585200000|2022-01-19 09:40:00|5998|5955|5998|5955|5999|5962|5991|5925|0
1642585500000|2022-01-19 09:45:00|5991|5956|5988|5957|5991|5958|5988|5955|0
1642585800000|2022-01-19 09:50:00|5998|5955|5998|5957|5998|5957|5988|5952|0
1642586100000|2022-01-19 09:55:00|5991|5955|5955|5913|5999|5959|5920|5910|20884
1642586400000|2022-01-19 10:00:00|5930|5918|5892|5855|5994|5919|5875|5830|16828
1642586700000|2022-01-19 10:05:00|5893|5856|5893|5864|5893|5864|5889|5856|1460
1642587000000|2022-01-19 10:10:00|5892|5865|5893|5865|5893|5865|5892|5865|584
1642587600000|2022-01-19 10:20:00|||||||||6
1642587900000|2022-01-19 10:25:00|5889|5864|5888|5864|5889|5865|5888|5864|0
1642588200000|2022-01-19 10:30:00|||||||||3
1642588500000|2022-01-19 10:35:00|5885|5875|5888|5864|5888|5875|5885|5864|603
1642588800000|2022-01-19 10:40:00|5892|5865|5898|5880|5900|5880|5892|5865|171
1642589100000|2022-01-19 10:45:00|5892|5875|5898|5880|5898|5885|5892|5875|2800
1642589400000|2022-01-19 10:50:00|||||||||250
1642589700000|2022-01-19 10:55:00|5891|5865|5898|5870|5898|5872|5880|5865|1964
1642590000000|2022-01-19 11:00:00||5875||5881||5881||5875|1272
1642590300000|2022-01-19 11:05:00|5896|5880|5896|5876|5896|5886|5883|5870|5353
1642590600000|2022-01-19 11:10:00|5895|5870|5895|5873|5895|5877|5879|5870|582
1642590900000|2022-01-19 11:15:00|5878|5874|5895|5865|5895|5876|5868|5864|3740
1642591200000|2022-01-19 11:20:00|5890||5890||5890||5890||0
1642591500000|2022-01-19 11:25:00|5880|5864|5880|5856|5880|5864|5876|5856|1038
1642591800000|2022-01-19 11:30:00|5865||5865||5865||5865||100
1642592100000|2022-01-19 11:35:00|5864|5858|5865|5856|5865|5858|5860|5856|2573
1642592400000|2022-01-19 11:40:00|||||||||184
1642592700000|2022-01-19 11:45:00|5856|5850|5856|5840|5856|5850|5850|5840|1827
1642593000000|2022-01-19 11:50:00|5850|5830|5890|5862|5890|5862|5850|5830|6154
1642593300000|2022-01-19 11:55:00||5866||5871||5871||5862|678
1642593600000|2022-01-19 12:00:00|5887|5875|5890|5865|5890|5877|5873|5865|8676
1642593900000|2022-01-19 12:05:00||5866||5870||5870||5866|329
1642594200000|2022-01-19 12:10:00|5874|5874|5890|5865|5890|5874|5873|5865|1932
1642594500000|2022-01-19 12:15:00|5889|5867|5849|5830|5889|5868|5844|5830|9757
1642594800000|2022-01-19 12:20:00|5847|5836|5855|5831|5855|5836|5847|5830|2207
1642595100000|2022-01-19 12:25:00|5850|5832|5849|5832|5850|5836|5839|5832|1885
1642595400000|2022-01-19 12:30:00|5840|5835|5829|5814|5840|5835|5820|5814|13760
1642595700000|2022-01-19 12:35:00|5816|5815|5816|5813|5848|5819|5816|5810|13329
1642596000000|2022-01-19 12:40:00|5848|5814|5845|5815|5848|5835|5823|5813|7556
1642596300000|2022-01-19 12:45:00|5844|5816|5848|5828|5848|5828|5827|5816|708
1642596600000|2022-01-19 12:50:00|5839|5816|5839|5821|5839|5821|5839|5816|2110
1642596900000|2022-01-19 12:55:00|5821|5820|5819|5813|5821|5820|5819|5813|3085
1642597200000|2022-01-19 13:00:00|5820|5817|5825|5813|5830|5818|5817|5813|5388
1642597500000|2022-01-19 13:05:00|5830|5817|5848|5822|5848|5832|5822|5813|5994
1642597800000|2022-01-19 13:10:00|5843|5824|5840|5825|5848|5837|5829|5824|4232
1642598100000|2022-01-19 13:15:00|5839|5827|5840|5827|5848|5831|5829|5822|10691
1642598400000|2022-01-19 13:20:00|5845|5837|5848|5827|5848|5840|5845|5827|439
1642598700000|2022-01-19 13:25:00|5847|5840|5840|5825|5848|5845|5840|5822|4568
1642599000000|2022-01-19 13:30:00|5838|5830|5835|5813|5840|5830|5818|5813|4426
1642599300000|2022-01-19 13:35:00|5818|5817|5838|5826|5848|5833|5818|5813|3952
1642599600000|2022-01-19 13:40:00|5834|5829|5834|5832|5834|5832|5830|5828|1637
1642599900000|2022-01-19 13:45:00|5835|5831|5824|5821|5835|5833|5822|5813|6394
1642600200000|2022-01-19 13:50:00|5827|5824|5835|5824|5835|5825|5811|5807|13192
1642600500000|2022-01-19 13:55:00|5832|5820|5820|5802|5848|5835|5810|5802|31801
1642600800000|2022-01-19 14:00:00|5816|5801|5815|5800|5820|5803|5802|5795|25520
1642601100000|2022-01-19 14:05:00|5812|5795|5815|5800|5815|5801|5806|5795|13768
1642601400000|2022-01-19 14:10:00|5812|5801|5803|5800|5815|5803|5802|5799|5650
1642601700000|2022-01-19 14:15:00|5802|5799|5813|5805|5815|5810|5802|5799|7516
1642602000000|2022-01-19 14:20:00|5811|5807|5809|5805|5811|5807|5807|5805|7771
1642602300000|2022-01-19 14:25:00|5808|5795|5810|5781|5810|5798|5784|5775|25741
1642602600000|2022-01-19 14:30:00|5800|5799|5825|5823|5848|5847|5782|5778|1110255
1642602900000|2022-01-19 14:35:00|5824|5822|5852|5850|5859|5858|5823|5822|351017
1642603200000|2022-01-19 14:40:00|5853|5851|5905|5904|5906|5904|5845|5844|717565
1642603500000|2022-01-19 14:45:00|5906|5905|5932|5930|5941|5940|5904|5903|432901
1642603800000|2022-01-19 14:50:00|5931|5931|5932|5931|5942|5941|5915|5913|654462
1642604100000|2022-01-19 14:55:00|5933|5932|5938|5937|5940|5939|5916|5915|319666
1642604400000|2022-01-19 15:00:00|5937|5936|5935|5934|5950|5948|5919|5918|339593
1642604700000|2022-01-19 15:05:00|5936|5935|5898|5897|5936|5935|5897|5895|447663
1642605000000|2022-01-19 15:10:00|5897|5896|5904|5903|5912|5911|5893|5892|258404
1642605300000|2022-01-19 15:15:00|5903|5902|5907|5906|5928|5927|5900|5899|264145
1642605600000|2022-01-19 15:20:00|5908|5907|5920|5918|5934|5933|5903|5902|438681
1642605900000|2022-01-19 15:25:00|5921|5919|5897|5896|5924|5923|5895|5894|162928
1642606200000|2022-01-19 15:30:00|5898|5897|5899|5898|5905|5904|5895|5894|220039
1642606500000|2022-01-19 15:35:00|5898|5897|5892|5891|5903|5902|5888|5887|694811
1642606800000|2022-01-19 15:40:00|5893|5892|5890|5889|5901|5900|5884|5882|147156
1642607100000|2022-01-19 15:45:00|5889|5888|5885|5884|5892|5891|5883|5882|107688
1642607400000|2022-01-19 15:50:00|5884|5883|5893|5892|5901|5900|5884|5883|165660
1642607700000|2022-01-19 15:55:00|5892|5891|5889|5888|5898|5897|5883|5882|148994
1642608000000|2022-01-19 16:00:00|5887|5887|5887|5886|5896|5895|5885|5884|156250
1642608300000|2022-01-19 16:05:00|5886|5885|5891|5890|5896|5896|5885|5885|143006
1642608600000|2022-01-19 16:10:00|5890|5889|5881|5880|5890|5889|5877|5876|129552
1642608900000|2022-01-19 16:15:00|5882|5881|5886|5885|5887|5886|5873|5872|135605
1642609200000|2022-01-19 16:20:00|5885|5884|5878|5877|5886|5885|5874|5873|111782
1642609500000|2022-01-19 16:25:00|5877|5876|5888|5887|5889|5888|5876|5875|131854
1642609800000|2022-01-19 16:30:00|5889|5888|5907|5906|5909|5908|5886|5885|224756
1642610100000|2022-01-19 16:35:00|5908|5907|5899|5898|5913|5912|5892|5891|131274
1642610400000|2022-01-19 16:40:00|5898|5897|5895|5894|5907|5906|5895|5894|95501
1642610700000|2022-01-19 16:45:00|5894|5893|5920|5919|5923|5922|5893|5892|93484
1642611000000|2022-01-19 16:50:00|5921|5920|5926|5925|5926|5925|5918|5917|82792
1642611300000|2022-01-19 16:55:00|5925|5924|5927|5926|5929|5928|5921|5920|68873
1642611600000|2022-01-19 17:00:00|5928|5927|5932|5931|5939|5938|5928|5927|58913
1642611900000|2022-01-19 17:05:00|5933|5932|5937|5936|5941|5940|5930|5929|97803
1642612200000|2022-01-19 17:10:00|5936|5935|5931|5930|5941|5940|5930|5929|134008
1642612500000|2022-01-19 17:15:00|5932|5931|5923|5922|5933|5932|5923|5922|75635
1642612800000|2022-01-19 17:20:00|5924|5923|5932|5931|5933|5932|5924|5923|71725
1642613100000|2022-01-19 17:25:00|5933|5932|5925|5924|5933|5932|5924|5923|53796
1642613400000|2022-01-19 17:30:00|5926|5925|5917|5916|5928|5927|5917|5916|43845
1642613700000|2022-01-19 17:35:00|5918|5917|5922|5921|5926|5925|5916|5915|77852
1642614000000|2022-01-19 17:40:00|5923|5922|5921|5920|5923|5922|5916|5915|50307
1642614300000|2022-01-19 17:45:00|5920|5919|5934|5933|5936|5935|5919|5918|64201
1642614600000|2022-01-19 17:50:00|5933|5932|5924|5923|5937|5936|5922|5921|51867
1642614900000|2022-01-19 17:55:00|5925|5924|5936|5935|5937|5936|5923|5922|41635
1642615200000|2022-01-19 18:00:00|5938|5936|5940|5939|5942|5941|5929|5928|58611
1642615500000|2022-01-19 18:05:00|5939|5938|5938|5937|5943|5942|5936|5935|59588
1642615800000|2022-01-19 18:10:00|5937|5936|5939|5938|5941|5940|5936|5935|84322
1642616100000|2022-01-19 18:15:00|5938|5937|5938|5937|5940|5939|5934|5933|36316
1642616400000|2022-01-19 18:20:00|5937|5936|5929|5928|5937|5936|5929|5928|40002
1642616700000|2022-01-19 18:25:00|5930|5929|5926|5925|5934|5933|5925|5924|47265
1642617000000|2022-01-19 18:30:00|5927|5926|5933|5932|5933|5932|5922|5921|41748
1642617300000|2022-01-19 18:35:00|5932|5931|5925|5924|5932|5931|5921|5920|41211
1642617600000|2022-01-19 18:40:00|5924|5923|5928|5927|5929|5928|5920|5919|73596
1642617900000|2022-01-19 18:45:00|5927|5926|5924|5923|5928|5927|5922|5921|55328
1642618200000|2022-01-19 18:50:00|5923|5922|5923|5922|5925|5924|5920|5919|42796
1642618500000|2022-01-19 18:55:00|5922|5921|5921|5920|5925|5924|5918|5917|70401
1642618800000|2022-01-19 19:00:00|5920|5919|5918|5917|5924|5923|5916|5915|56751
1642619100000|2022-01-19 19:05:00|5919|5918|5908|5907|5919|5918|5905|5904|122721
1642619400000|2022-01-19 19:10:00|5909|5908|5906|5905|5910|5909|5903|5902|56312
1642619700000|2022-01-19 19:15:00|5907|5906|5908|5907|5909|5908|5902|5901|56150
1642620000000|2022-01-19 19:20:00|5907|5906|5907|5906|5912|5911|5903|5902|48323
1642620300000|2022-01-19 19:25:00|5906|5905|5904|5903|5907|5906|5903|5902|24242
1642620600000|2022-01-19 19:30:00|5903|5902|5910|5909|5911|5910|5902|5901|55101
1642620900000|2022-01-19 19:35:00|5911|5910|5908|5907|5915|5914|5906|5905|51595
1642621200000|2022-01-19 19:40:00|5907|5908|5913|5912|5915|5914|5904|5903|129524
1642621500000|2022-01-19 19:45:00|5912|5911|5911|5910|5914|5913|5907|5906|98489
1642621800000|2022-01-19 19:50:00|5912|5911|5917|5916|5918|5917|5909|5908|83122
1642622100000|2022-01-19 19:55:00|5918|5917|5927|5927|5930|5929|5917|5916|113913
1642622400000|2022-01-19 20:00:00|5928|5926|5920|5919|5930|5929|5920|5919|303392
1642622700000|2022-01-19 20:05:00|5921|5920|5935|5934|5935|5934|5921|5920|122205
1642623000000|2022-01-19 20:10:00|5934|5933|5938|5937|5942|5941|5932|5931|84537
1642623300000|2022-01-19 20:15:00|5939|5938|5934|5933|5942|5941|5931|5930|118039
1642623600000|2022-01-19 20:20:00|5935|5934|5927|5926|5936|5935|5926|5925|102919
1642623900000|2022-01-19 20:25:00|5928|5927|5923|5922|5936|5935|5923|5922|94567
1642624200000|2022-01-19 20:30:00|5922|5921|5912|5911|5922|5921|5910|5909|116439
1642624500000|2022-01-19 20:35:00|5913|5912|5910|5909|5915|5914|5909|5908|127709
1642624800000|2022-01-19 20:40:00|5909|5908|5916|5915|5918|5918|5907|5906|162934
1642625100000|2022-01-19 20:45:00|5915|5914|5912|5911|5919|5918|5912|5911|184313
1642625400000|2022-01-19 20:50:00|5910|5910|5900|5899|5910|5910|5898|5897|500104
1642625700000|2022-01-19 20:55:00|5899|5898|5890|5889|5901|5900|5887|5886|950989
1642626000000|2022-01-19 21:00:00|5887|5881|5891|5890|5891|5890|5887|5881|1021
1642626300000|2022-01-19 21:05:00|5910|5891|5910|5894|5910|5894|5910|5891|2445
1642626600000|2022-01-19 21:10:00|||||||||1
1642626900000|2022-01-19 21:15:00|||||||||5
1642627200000|2022-01-19 21:20:00|||||||||1
1642627500000|2022-01-19 21:25:00|5906|5882|5910|5890|5910|5890|5906|5882|1200
1642627800000|2022-01-19 21:30:00|5893|5891|5900|5890|5900|5891|5892|5882|662
1642628100000|2022-01-19 21:35:00||5882||5890||5890||5882|74
1642628400000|2022-01-19 21:40:00|||||||||82
1642628700000|2022-01-19 21:45:00||5891||5891||5891||5891|969
1642629000000|2022-01-19 21:50:00|5910|5890|5910|5891|5910|5900|5910|5890|1591
1642629300000|2022-01-19 21:55:00|5906||5910||5910||5906||250
1642630200000|2022-01-19 22:10:00|||||||||1
1642630500000|2022-01-19 22:15:00|||||||||15
1642630800000|2022-01-19 22:20:00||5890||5890||5890||5890|0
1642632900000|2022-01-19 22:55:00||5891||5891||5891||5891|1
1642633200000|2022-01-19 23:00:00||5894||5894||5894||5894|50
1642633500000|2022-01-19 23:05:00||5891||5894||5895||5891|34
1642633800000|2022-01-19 23:10:00|5900|5891|5900|5891|5900|5891|5900|5891|1
1642634100000|2022-01-19 23:15:00||5860||5860||5891||5860|9
1642634400000|2022-01-19 23:20:00||5861||5861||5861||5861|0
1642634700000|2022-01-19 23:25:00||5866||5870||5870||5866|0
1642635000000|2022-01-19 23:30:00|||||||||50
1642635300000|2022-01-19 23:35:00|||||||||30
1642635600000|2022-01-19 23:40:00|||||||||34
1642636200000|2022-01-19 23:50:00|||||||||1
1642636500000|2022-01-19 23:55:00||5860||5860||5860||5860|2
1642636800000|2022-01-20 00:00:00|5910|5883|5910|5889|5910|5889|5910|5883|417
1642637100000|2022-01-20 00:05:00|5931|5860|5931|5891|5932|5910|5910|5860|3059
1642637400000|2022-01-20 00:10:00||5910||5910||5910||5910|0
1642637700000|2022-01-20 00:15:00|||||||||40
1642638000000|2022-01-20 00:20:00|5930||5930||5930||5930||200
1642638300000|2022-01-20 00:25:00|5929|5891|5929|5891|5929|5891|5929|5891|0
1642638600000|2022-01-20 00:30:00|5930|5912|5930|5912|5930|5912|5930|5912|20
1642638900000|2022-01-20 00:35:00|5929|5900|5930|5900|5930|5912|5929|5900|13
1642639200000|2022-01-20 00:40:00|5929|5891|5929|5891|5929|5891|5929|5891|18
1642639800000|2022-01-20 00:50:00|5909|5890|5929|5889|5929|5909|5909|5870|411
1642640100000|2022-01-20 00:55:00||5909||5880||5909||5880|302
1642669200000|2022-01-20 09:00:00|5962|5830|5944|5875|5962|5878|5941|5830|208
1642669500000|2022-01-20 09:05:00|5961|5830|5920|5866|5962|5897|5920|5830|121
1642669800000|2022-01-20 09:10:00|5919|5830|5919|5865|5962|5896|5919|5830|403
1642670100000|2022-01-20 09:15:00|5918|5844|5919|5862|5926|5862|5918|5844|320
1642670400000|2022-01-20 09:20:00|5962|5844|5918|5851|5962|5868|5890|5830|536
1642670700000|2022-01-20 09:25:00||5890||5852||5890||5830|100
1642671000000|2022-01-20 09:30:00|5935|5866|5919|5867|5962|5867|5912|5866|1543
1642671300000|2022-01-20 09:35:00|5918|5868|5918|5868|5919|5868|5918|5868|0
1642671600000|2022-01-20 09:40:00|5919|5869|5918|5870|5919|5870|5918|5869|1
1642671900000|2022-01-20 09:45:00|5919||5919||5919||5918||0
1642672200000|2022-01-20 09:50:00|5918||5907||5946||5907||464
1642672500000|2022-01-20 09:55:00|5908|5871|5906|5870|5909|5871|5906|5870|11
1642672800000|2022-01-20 10:00:00|5905||5912||5921||5904||40
1642673100000|2022-01-20 10:05:00|5904||5912||5914||5904||0
1642673700000|2022-01-20 10:15:00|5904|5871|5912|5871|5912|5871|5904|5871|0
1642674000000|2022-01-20 10:20:00|5923|5872|5941|5872|5962|5872|5912|5871|170
1642674300000|2022-01-20 10:25:00|5958|5873|5937|5877|5958|5878|5937|5873|0
1642674600000|2022-01-20 10:30:00|5962|5878|5940|5879|5962|5879|5937|5877|4
1642674900000|2022-01-20 10:35:00||5880||5881||5881||5880|0
1642675200000|2022-01-20 10:40:00|5962|5895|5942|5895|5962|5895|5942|5895|0
1642675500000|2022-01-20 10:45:00|5962|5896|5941|5907|5962|5908|5908|5895|502
1642675800000|2022-01-20 10:50:00|5961||5961||5962||5942||57
1642676100000|2022-01-20 10:55:00|5945||5944||5962||5944||0
1642676400000|2022-01-20 11:00:00|5962||5944||5962||5944||0
1642676700000|2022-01-20 11:05:00|5961||5943||5961||5943||0
1642677000000|2022-01-20 11:10:00|5958||5940||5958||5940||0
1642677300000|2022-01-20 11:15:00|5958|5908|5948|5908|5962|5910|5941|5888|191
1642677600000|2022-01-20 11:20:00|5962||5953||5962||5945||0
1642677900000|2022-01-20 11:25:00|5962||5956||5962||5956||0
1642678200000|2022-01-20 11:30:00|5962||5949||5962||5949||0
1642678800000|2022-01-20 11:40:00|5962|5910|5950|5908|5962|5910|5950|5908|181
1642679400000|2022-01-20 11:50:00|5962||5963||5963||5953||0
1642679700000|2022-01-20 11:55:00|5954||5956||5963||5954||0
1642680000000|2022-01-20 12:00:00|5950||5944||5950||5936||190
1642680300000|2022-01-20 12:05:00|5950||5944||5950||5944||25
1642680600000|2022-01-20 12:10:00|5950|5912|5944|5908|5950|5913|5944|5908|301
1642680900000|2022-01-20 12:15:00|5929|5912|5925|5915|5929|5915|5914|5912|452
1642681200000|2022-01-20 12:20:00|5929|5917|5920|5912|5944|5919|5920|5894|1105
1642681500000|2022-01-20 12:25:00|5913|5894|5908|5902|5920|5912|5908|5894|364
1642681800000|2022-01-20 12:30:00|5907|5904|5903|5896|5908|5904|5903|5894|986
1642682100000|2022-01-20 12:35:00|5899|5894|5899|5895|5899|5895|5899|5894|135
1642682400000|2022-01-20 12:40:00|5896|5894|5896|5881|5899|5894|5896|5866|277
1642683300000|2022-01-20 12:55:00||5887||5888||5888||5887|56
1642683600000|2022-01-20 13:00:00|5889|5887|5896|5890|5896|5890|5889|5881|823
1642683900000|2022-01-20 13:05:00|5903|5894|5893|5892|5944|5899|5893|5892|436
1642684200000|2022-01-20 13:10:00|5892|5891|5918|5881|5930|5891|5890|5875|2417
1642684500000|2022-01-20 13:15:00||5897||5881||5898||5881|108
1642684800000|2022-01-20 13:20:00|5917|5903|5900|5885|5917|5905|5900|5881|259
1642685100000|2022-01-20 13:25:00|5902|5890|5944|5900|5944|5918|5901|5890|484
1642685400000|2022-01-20 13:30:00|5940|5902|5939|5903|5944|5906|5917|5902|674
1642685700000|2022-01-20 13:35:00|5937||5931||5937||5931||23
1642686000000|2022-01-20 13:40:00|5912|5906|5929|5907|5931|5907|5912|5906|902
1642686300000|2022-01-20 13:45:00|5923|5905|5923|5905|5923|5905|5923|5905|101
1642686600000|2022-01-20 13:50:00|||||||||1159
1642686900000|2022-01-20 13:55:00|5907|5906|5928|5912|5928|5913|5907|5906|3552
1642687200000|2022-01-20 14:00:00|5925|5910|5919|5910|5925|5910|5919|5910|155
1642687500000|2022-01-20 14:05:00|5918|5909|5928|5908|5928|5913|5910|5904|771
1642687800000|2022-01-20 14:10:00|5911|5904|5919|5904|5925|5904|5911|5904|472
1642688100000|2022-01-20 14:15:00|||||||||2
1642688400000|2022-01-20 14:20:00|5915|5900|5915|5900|5915|5908|5915|5900|102
1642688700000|2022-01-20 14:25:00|5905|5890|5911|5899|5915|5899|5880|5878|9753
1642689000000|2022-01-20 14:30:00|5900|5896|5919|5918|5934|5933|5893|5891|411498
1642689300000|2022-01-20 14:35:00|5921|5916|5910|5908|5925|5924|5906|5905|144635
1642689600000|2022-01-20 14:40:00|5912|5909|5909|5907|5926|5925|5902|5901|147953
1642689900000|2022-01-20 14:45:00|5908|5906|5898|5897|5911|5910|5892|5891|86246
1642690200000|2022-01-20 14:50:00|5899|5898|5904|5903|5904|5904|5891|5890|108264
1642690500000|2022-01-20 14:55:00|5905|5904|5923|5922|5928|5927|5902|5901|59263
1642690800000|2022-01-20 15:00:00|5924|5923|5901|5900|5925|5925|5900|5899|113236
1642691100000|2022-01-20 15:05:00|5902|5901|5902|5901|5906|5905|5898|5897|64573
1642691400000|2022-01-20 15:10:00|5903|5902|5894|5893|5905|5904|5894|5893|60516
1642691700000|2022-01-20 15:15:00|5893|5892|5866|5865|5893|5892|5866|5865|166782
1642692000000|2022-01-20 15:20:00|5865|5864|5874|5872|5877|5876|5860|5859|152593
1642692300000|2022-01-20 15:25:00|5875|5873|5875|5875|5881|5880|5869|5868|101703
1642692600000|2022-01-20 15:30:00|5874|5873|5888|5887|5889|5888|5874|5873|116156
1642692900000|2022-01-20 15:35:00|5889|5888|5884|5883|5896|5895|5880|5879|102543
1642693200000|2022-01-20 15:40:00|5883|5882|5882|5881|5888|5887|5879|5878|82634
1642693500000|2022-01-20 15:45:00|5883|5882|5888|5887|5888|5887|5878|5877|93208
1642693800000|2022-01-20 15:50:00|5889|5888|5885|5884|5890|5889|5881|5880|50915
1642694100000|2022-01-20 15:55:00|5886|5885|5885|5884|5888|5887|5881|5880|55673
1642694400000|2022-01-20 16:00:00|5886|5885|5884|5883|5893|5892|5879|5878|133452
1642694700000|2022-01-20 16:05:00|5883|5882|5881|5880|5888|5887|5878|5877|48949
1642695000000|2022-01-20 16:10:00|5879|5878|5879|5878|5884|5883|5874|5873|60638
1642695300000|2022-01-20 16:15:00|5878|5877|5887|5886|5889|5888|5877|5876|31304
1642695600000|2022-01-20 16:20:00|5886|5885|5884|5883|5888|5887|5880|5879|43753
1642695900000|2022-01-20 16:25:00|5883|5882|5888|5887|5893|5892|5883|5882|41428
1642696200000|2022-01-20 16:30:00|5887|5886|5890|5889|5890|5889|5885|5884|52870
1642696500000|2022-01-20 16:35:00|5891|5890|5883|5882|5892|5891|5882|5881|65275
1642696800000|2022-01-20 16:40:00|5882|5881|5875|5874|5883|5882|5871|5870|58069
1642697100000|2022-01-20 16:45:00|5874|5873|5871|5870|5877|5876|5869|5868|62983
1642697400000|2022-01-20 16:50:00|5873|5872|5878|5877|5884|5883|5873|5872|25501
1642697700000|2022-01-20 16:55:00|5879|5878|5884|5883|5886|5885|5878|5877|61062
1642698000000|2022-01-20 17:00:00|5885|5884|5883|5882|5888|5887|5881|5880|29750
1642698300000|2022-01-20 17:05:00|5882|5881|5878|5877|5882|5881|5877|5876|69344
1642698600000|2022-01-20 17:10:00|5877|5876|5875|5874|5878|5877|5874|5873|41306
1642698900000|2022-01-20 17:15:00|5874|5873|5872|5871|5879|5878|5870|5869|76700
1642699200000|2022-01-20 17:20:00|5871|5870|5875|5874|5875|5874|5871|5870|88053
1642699500000|2022-01-20 17:25:00|5874|5873|5883|5882|5883|5882|5869|5868|53883
1642699800000|2022-01-20 17:30:00|5882|5881|5881|5880|5885|5884|5880|5879|77143
1642700100000|2022-01-20 17:35:00|5880|5879|5880|5879|5881|5880|5877|5876|71855
1642700400000|2022-01-20 17:40:00|5879|5878|5883|5882|5885|5884|5877|5876|89303
1642700700000|2022-01-20 17:45:00|5884|5883|5884|5883|5884|5883|5880|5879|41701
1642701000000|2022-01-20 17:50:00|5885|5884|5878|5877|5885|5884|5878|5877|56918
1642701300000|2022-01-20 17:55:00|5877|5876|5879|5878|5882|5881|5874|5873|58710
1642701600000|2022-01-20 18:00:00|5878|5877|5864|5863|5879|5878|5863|5862|87675
1642701900000|2022-01-20 18:05:00|5863|5862|5856|5855|5864|5863|5855|5854|90526
1642702200000|2022-01-20 18:10:00|5855|5854|5863|5862|5864|5863|5853|5852|21712
1642702500000|2022-01-20 18:15:00|5862|5861|5854|5853|5862|5861|5850|5849|61024
1642702800000|2022-01-20 18:20:00|5853|5852|5857|5856|5858|5857|5853|5852|25483
1642703100000|2022-01-20 18:25:00|5858|5857|5860|5859|5865|5864|5857|5856|70374
1642703400000|2022-01-20 18:30:00|5861|5860|5857|5856|5861|5860|5855|5854|42158
1642703700000|2022-01-20 18:35:00|5858|5857|5861|5860|5862|5861|5853|5852|48462
1642704000000|2022-01-20 18:40:00|5860|5859|5860|5859|5864|5864|5859|5858|63757
1642704300000|2022-01-20 18:45:00|5861|5860|5859|5858|5861|5860|5854|5853|39933
1642704600000|2022-01-20 18:50:00|5860|5859|5860|5859|5862|5861|5857|5856|27386
1642704900000|2022-01-20 18:55:00|5859|5858|5853|5852|5860|5859|5852|5851|101249
1642705200000|2022-01-20 19:00:00|5855|5853|5870|5869|5871|5870|5853|5852|100698
1642705500000|2022-01-20 19:05:00|5869|5868|5870|5869|5871|5870|5867|5866|37669
1642705800000|2022-01-20 19:10:00|5871|5870|5860|5859|5873|5872|5858|5857|112207
1642706100000|2022-01-20 19:15:00|5859|5858|5859|5858|5863|5862|5855|5854|120609
1642706400000|2022-01-20 19:20:00|5860|5859|5861|5860|5861|5860|5855|5854|195133
1642706700000|2022-01-20 19:25:00|5860|5859|5850|5849|5861|5860|5848|5847|339732
1642707000000|2022-01-20 19:30:00|5851|5850|5849|5848|5852|5851|5842|5841|162013
1642707300000|2022-01-20 19:35:00|5850|5849|5854|5853|5858|5857|5847|5846|218720
1642707600000|2022-01-20 19:40:00|5853|5852|5849|5848|5853|5852|5847|5846|68079
1642707900000|2022-01-20 19:45:00|5848|5847|5860|5859|5861|5860|5848|5847|167058
1642708200000|2022-01-20 19:50:00|5859|5858|5867|5866|5868|5867|5859|5858|106640
1642708500000|2022-01-20 19:55:00|5866|5865|5869|5868|5872|5871|5866|5865|146956
1642708800000|2022-01-20 20:00:00|5870|5869|5868|5867|5879|5878|5867|5866|149875
1642709100000|2022-01-20 20:05:00|5867|5866|5859|5858|5869|5868|5857|5856|74863
1642709400000|2022-01-20 20:10:00|5860|5859|5853|5852|5865|5864|5852|5851|89960
1642709700000|2022-01-20 20:15:00|5854|5853|5862|5861|5863|5862|5853|5852|77220
1642710000000|2022-01-20 20:20:00|5861|5860|5852|5851|5863|5862|5851|5850|100085
1642710300000|2022-01-20 20:25:00|5851|5850|5855|5854|5859|5858|5846|5845|193872
1642710600000|2022-01-20 20:30:00|5854|5853|5849|5848|5859|5858|5848|5847|190147
1642710900000|2022-01-20 20:35:00|5848|5847|5839|5838|5848|5847|5830|5829|230161
1642711200000|2022-01-20 20:40:00|5840|5839|5826|5825|5841|5840|5826|5825|202354
1642711500000|2022-01-20 20:45:00|5827|5826|5831|5830|5837|5836|5825|5824|264277
1642711800000|2022-01-20 20:50:00|5830|5829|5819|5818|5841|5840|5818|5817|548814
1642712100000|2022-01-20 20:55:00|5818|5817|5807|5806|5819|5817|5803|5802|854461
1642712400000|2022-01-20 21:00:00|5808|5808|5833|5808|5833|5808|5808|5808|1782156
1642712700000|2022-01-20 21:05:00|5826|5809|5819|5800|5833|5819|5819|5800|2044
1642713000000|2022-01-20 21:10:00|||||||||606
1642713300000|2022-01-20 21:15:00||5808||5808||5808||5800|1378
1642713600000|2022-01-20 21:20:00|5816|5800|5819|5800|5819|5800|5814|5800|3413
1642713900000|2022-01-20 21:25:00||5806||5800||5806||5800|700
1642714200000|2022-01-20 21:30:00|5812|5808|5833|5819|5833|5819|5812|5800|9913
1642714500000|2022-01-20 21:35:00|5826|5800|5825|5800|5826|5819|5825|5800|2120
1642714800000|2022-01-20 21:40:00|5815|5790|5825|5768|5825|5790|5803|5768|1266
1642715100000|2022-01-20 21:45:00|5809|5781|5800|5776|5820|5786|5795|5768|985
1642715400000|2022-01-20 21:50:00|5799|5787|5818|5800|5818|5800|5790|5776|2722
1642715700000|2022-01-20 21:55:00|5808|5804|5819|5808|5819|5808|5808|5800|632
1642716000000|2022-01-20 22:00:00||5800||5800||5800||5780|137
1642716300000|2022-01-20 22:05:00|5810|5780|5819|5800|5819|5800|5808|5780|128
1642716600000|2022-01-20 22:10:00|5808||5808||5808||5808||82
1642716900000|2022-01-20 22:15:00|5807||5819||5819||5807||601
1642717200000|2022-01-20 22:20:00|||||||||2
1642717500000|2022-01-20 22:25:00|5808|5780|5819|5800|5819|5800|5808|5780|3638
1642717800000|2022-01-20 22:30:00|||||||||2000
1642718100000|2022-01-20 22:35:00|||||||||526
1642718400000|2022-01-20 22:40:00|5810|5790|5810|5800|5810|5800|5810|5780|191
1642718700000|2022-01-20 22:45:00|||||||||35
1642719300000|2022-01-20 22:55:00|5800|5780|5800|5780|5800|5780|5800|5780|831
1642719600000|2022-01-20 23:00:00|5808|5800|5824|5800|5824|5810|5808|5780|1072
1642719900000|2022-01-20 23:05:00||5808||5808||5808||5808|1
1642720200000|2022-01-20 23:10:00|||||||||37
1642720500000|2022-01-20 23:15:00|5806|5785|5808|5794|5824|5794|5797|5768|889
1642720800000|2022-01-20 23:20:00|5824|5808|5823|5793|5824|5808|5823|5793|203
1642721100000|2022-01-20 23:25:00|5810||5824||5824||5795||4
1642722000000|2022-01-20 23:40:00||5810||5795||5810||5795|119
1642722300000|2022-01-20 23:45:00|5823|5802|5823|5796|5824|5802|5823|5796|0
1642722600000|2022-01-20 23:50:00|5824|5808|5823|5796|5824|5808|5823|5796|100
1642723200000|2022-01-21 00:00:00|5824|5806|5823|5796|5824|5808|5823|5796|725
1642723500000|2022-01-21 00:05:00|5824|5780|5780|5768|5824|5780|5780|5768|706
1642723800000|2022-01-21 00:10:00|5824|5780|5824|5780|5824|5780|5823|5780|215
1642724100000|2022-01-21 00:15:00||5790||5791||5791||5790|0
1642724400000|2022-01-21 00:20:00|5823||5824||5824||5823||0
1642724700000|2022-01-21 00:25:00|5823|5808|5823|5791|5823|5808|5823|5791|25
1642725000000|2022-01-21 00:30:00|||||||||83
1642725300000|2022-01-21 00:35:00|||||||||10
1642725600000|2022-01-21 00:40:00||5780||5780||5780||5780|1000
1642725900000|2022-01-21 00:45:00|5808||5808||5808||5808||50
1642726200000|2022-01-21 00:50:00|5824|5785|5823|5785|5824|5785|5823|5785|0
1642726500000|2022-01-21 00:55:00||5780||5780||5780||5780|132
1642755600000|2022-01-21 09:00:00|5848|5723|5825|5797|5909|5800|5825|5723|159
1642755900000|2022-01-21 09:05:00|5810|5776|5825|5808|5825|5812|5810|5750|1380
1642756200000|2022-01-21 09:10:00||5790||5790||5804||5790|151
1642756500000|2022-01-21 09:15:00||5769||5795||5801||5750|10
1642756800000|2022-01-21 09:20:00|5811|5796|5808|5769|5825|5812|5808|5750|1194
1642757100000|2022-01-21 09:25:00||5751||5793||5799||5750|165
1642757400000|2022-01-21 09:30:00||5759||5788||5793||5759|1
1642757700000|2022-01-21 09:35:00||5789||5789||5790||5751|0
1642758000000|2022-01-21 09:40:00||5768||5786||5793||5751|0
1642758300000|2022-01-21 09:45:00|5807|5764|5807|5786|5807|5789|5807|5750|0
1642758600000|2022-01-21 09:50:00||5787||5781||5789||5750|0
1642758900000|2022-01-21 09:55:00||5782||5788||5788||5750|0
1642759200000|2022-01-21 10:00:00||5765||5788||5789||5750|0
1642759500000|2022-01-21 10:05:00||5790||5793||5793||5790|1
1642759800000|2022-01-21 10:10:00||5790||5792||5793||5790|0
1642760100000|2022-01-21 10:15:00||5790||5796||5796||5790|8
1642760400000|2022-01-21 10:20:00|5808|5790|5810|5795|5825|5795|5808|5790|301
1642760700000|2022-01-21 10:25:00||5793||5802||5802||5793|118
1642761000000|2022-01-21 10:30:00||5800||5802||5804||5800|0
1642761300000|2022-01-21 10:35:00||5800||5803||5803||5800|0
1642761600000|2022-01-21 10:40:00||5800||5805||5805||5800|0
1642761900000|2022-01-21 10:45:00||5803||5803||5807||5803|310
1642762200000|2022-01-21 10:50:00||5804||5805||5805||5803|10
1642762500000|2022-01-21 10:55:00||5803||5805||5806||5803|600
1642762800000|2022-01-21 11:00:00|5809|5803|5810|5803|5810|5806|5809|5803|191
1642763100000|2022-01-21 11:05:00|5808|5793|5810|5793|5810|5793|5807|5793|1082
1642763700000|2022-01-21 11:15:00|5808||5808||5808||5808||0
1642764000000|2022-01-21 11:20:00|5804|5750|5800|5777|5808|5777|5800|5750|346
1642764300000|2022-01-21 11:25:00|||||||||105
1642764900000|2022-01-21 11:35:00|||||||||100
1642765500000|2022-01-21 11:45:00||5751||5750||5751||5750|445
1642765800000|2022-01-21 11:50:00||5751||5751||5752||5750|0
1642766100000|2022-01-21 11:55:00||5752||5773||5773||5750|400
1642766400000|2022-01-21 12:00:00||5764||5768||5773||5764|194
1642766700000|2022-01-21 12:05:00|5790|5764|5790|5765|5790|5769|5790|5764|301
1642767000000|2022-01-21 12:10:00|5775|5764|5775|5765|5775|5765|5775|5764|256
1642767300000|2022-01-21 12:15:00|5774|5766|5789|5776|5790|5782|5774|5766|731
1642767600000|2022-01-21 12:20:00|5790|5784|5800|5791|5800|5791|5790|5778|1114
1642767900000|2022-01-21 12:25:00|||||||||100
1642768200000|2022-01-21 12:30:00|5798|5765|5795|5765|5798|5765|5790|5763|188
1642768500000|2022-01-21 12:35:00|5797||5790||5797||5790||294
1642768800000|2022-01-21 12:40:00||5766||5766||5766||5765|0
1642769100000|2022-01-21 12:45:00|5780|5765|5788|5767|5797|5790|5780|5765|745
1642769400000|2022-01-21 12:50:00|5780|5766|5775|5767|5788|5767|5775|5766|10
1642769700000|2022-01-21 12:55:00|5788|5771|5797|5774|5797|5776|5788|5771|311
1642770000000|2022-01-21 13:00:00|5794|5787|5777|5761|5797|5788|5764|5751|18906
1642770300000|2022-01-21 13:05:00|5773|5765|5785|5778|5789|5778|5773|5751|2053
1642770600000|2022-01-21 13:10:00|5780|5777|5780|5776|5780|5777|5780|5775|656
1642770900000|2022-01-21 13:15:00|5785|5775|5788|5784|5790|5784|5785|5775|2464
1642771200000|2022-01-21 13:20:00|5790|5786|5790|5785|5790|5789|5789|5784|1119
1642771500000|2022-01-21 13:25:00|5801|5784|5800|5785|5801|5788|5800|5784|3570
1642771800000|2022-01-21 13:30:00|||||||||6
1642772100000|2022-01-21 13:35:00|5788|5786|5778|5766|5795|5790|5778|5766|2808
1642772400000|2022-01-21 13:40:00|5777|5778|5795|5781|5795|5781|5777|5766|6812
1642772700000|2022-01-21 13:45:00|5785||5785||5785||5785||51
1642773000000|2022-01-21 13:50:00|5784|5773|5783|5781|5784|5781|5781|5773|1615
1642773300000|2022-01-21 13:55:00|5781|5780|5780|5773|5781|5780|5780|5773|309
1642773600000|2022-01-21 14:00:00|||||||||192
1642773900000|2022-01-21 14:05:00|5772|5768|5762|5760|5772|5769|5762|5760|1630
1642774200000|2022-01-21 14:10:00|5760|5759|5752|5750|5762|5760|5752|5750|15822
1642774500000|2022-01-21 14:15:00|5753|5751|5755|5736|5760|5757|5740|5730|14776
1642774800000|2022-01-21 14:20:00|5750|5742|5764|5747|5775|5747|5748|5742|373
1642775100000|2022-01-21 14:25:00|5801|5799|5811|5783|5873|5839|5765|5740|66730
1642775400000|2022-01-21 14:30:00|5810|5797|5827|5825|5835|5833|5803|5797|432861
1642775700000|2022-01-21 14:35:00|5828|5827|5799|5798|5830|5828|5788|5786|168118
1642776000000|2022-01-21 14:40:00|5800|5799|5785|5784|5805|5804|5782|5781|155941
1642776300000|2022-01-21 14:45:00|5784|5783|5782|5781|5799|5798|5774|5773|241294
1642776600000|2022-01-21 14:50:00|5781|5780|5771|5770|5783|5782|5771|5770|225860
1642776900000|2022-01-21 14:55:00|5770|5769|5760|5759|5777|5776|5760|5759|226137
1642777200000|2022-01-21 15:00:00|5759|5758|5755|5754|5766|5765|5751|5750|215947
1642777500000|2022-01-21 15:05:00|5756|5755|5767|5766|5774|5772|5755|5754|128501
1642777800000|2022-01-21 15:10:00|5766|5765|5759|5758|5766|5765|5750|5749|188917
1642778100000|2022-01-21 15:15:00|5758|5757|5760|5759|5765|5764|5753|5752|202253
1642778400000|2022-01-21 15:20:00|5761|5760|5767|5766|5769|5768|5751|5750|280856
1642778700000|2022-01-21 15:25:00|5768|5767|5759|5758|5772|5771|5757|5756|129182
1642779000000|2022-01-21 15:30:00|5760|5759|5772|5771|5775|5774|5755|5754|151127
1642779300000|2022-01-21 15:35:00|5771|5770|5759|5758|5779|5778|5759|5758|129647
1642779600000|2022-01-21 15:40:00|5760|5759|5758|5757|5761|5760|5746|5745|286464
1642779900000|2022-01-21 15:45:00|5757|5756|5768|5767|5770|5769|5748|5747|262251
1642780200000|2022-01-21 15:50:00|5769|5768|5777|5776|5786|5785|5769|5768|267777
1642780500000|2022-01-21 15:55:00|5776|5775|5769|5768|5780|5779|5765|5764|152128
1642780800000|2022-01-21 16:00:00|5771|5769|5764|5763|5772|5771|5760|5759|193058
1642781100000|2022-01-21 16:05:00|5763|5762|5774|5773|5780|5779|5763|5762|154209
1642781400000|2022-01-21 16:10:00|5775|5774|5755|5754|5775|5774|5754|5753|139175
1642781700000|2022-01-21 16:15:00|5756|5755|5760|5759|5764|5763|5753|5752|115579
1642782000000|2022-01-21 16:20:00|5759|5758|5766|5766|5775|5774|5756|5755|112025
1642782300000|2022-01-21 16:25:00|5767|5765|5764|5763|5768|5767|5756|5755|122383
1642782600000|2022-01-21 16:30:00|5763|5762|5748|5747|5763|5762|5745|5744|194181
1642782900000|2022-01-21 16:35:00|5749|5748|5733|5732|5751|5750|5730|5729|195484
1642783200000|2022-01-21 16:40:00|5734|5733|5724|5723|5738|5737|5722|5721|148729
1642783500000|2022-01-21 16:45:00|5725|5724|5707|5706|5730|5729|5705|5704|267991
1642783800000|2022-01-21 16:50:00|5708|5707|5703|5702|5713|5712|5699|5698|152888
1642784100000|2022-01-21 16:55:00|5702|5701|5712|5711|5716|5715|5702|5701|132200
1642784400000|2022-01-21 17:00:00|5711|5710|5705|5704|5715|5714|5701|5700|118308
1642784700000|2022-01-21 17:05:00|5706|5705|5703|5702|5711|5710|5700|5699|142123
1642785000000|2022-01-21 17:10:00|5702|5701|5708|5707|5708|5707|5696|5695|144259
1642785300000|2022-01-21 17:15:00|5707|5706|5709|5708|5714|5713|5701|5700|108016
1642785600000|2022-01-21 17:20:00|5708|5707|5716|5715|5716|5715|5703|5702|68488
1642785900000|2022-01-21 17:25:00|5715|5714|5713|5712|5720|5719|5708|5707|87191
1642786200000|2022-01-21 17:30:00|5712|5711|5708|5707|5717|5716|5704|5703|151789
1642786500000|2022-01-21 17:35:00|5709|5708|5708|5707|5713|5712|5698|5697|141001
1642786800000|2022-01-21 17:40:00|5709|5708|5707|5706|5714|5713|5705|5704|97953
1642787100000|2022-01-21 17:45:00|5708|5707|5702|5701|5714|5713|5701|5700|77310
1642787400000|2022-01-21 17:50:00|5701|5700|5706|5705|5710|5709|5699|5698|75873
1642787700000|2022-01-21 17:55:00|5705|5704|5709|5708|5713|5712|5701|5700|80419
1642788000000|2022-01-21 18:00:00|5707|5706|5708|5707|5715|5714|5705|5704|59295
1642788300000|2022-01-21 18:05:00|5709|5708|5707|5706|5714|5713|5707|5706|50254
1642788600000|2022-01-21 18:10:00|5708|5707|5728|5727|5728|5727|5708|5707|75239
1642788900000|2022-01-21 18:15:00|5727|5726|5716|5715|5729|5728|5713|5712|127812
1642789200000|2022-01-21 18:20:00|5717|5716|5700|5699|5717|5716|5697|5696|254819
1642789500000|2022-01-21 18:25:00|5699|5698|5706|5705|5709|5708|5697|5696|79171
1642789800000|2022-01-21 18:30:00|5705|5704|5713|5712|5718|5717|5704|5703|91751
1642790100000|2022-01-21 18:35:00|5714|5713|5721|5720|5723|5722|5710|5709|72777
1642790400000|2022-01-21 18:40:00|5720|5719|5723|5722|5727|5726|5718|5717|94511
1642790700000|2022-01-21 18:45:00|5724|5723|5719|5718|5725|5724|5714|5713|94634
1642791000000|2022-01-21 18:50:00|5718|5717|5721|5720|5727|5726|5715|5714|82679
1642791300000|2022-01-21 18:55:00|5720|5719|5705|5704|5722|5721|5700|5700|196165
1642791600000|2022-01-21 19:00:00|5706|5705|5704|5703|5710|5709|5697|5696|110525
1642791900000|2022-01-21 19:05:00|5705|5704|5705|5704|5713|5712|5703|5702|117298
1642792200000|2022-01-21 19:10:00|5706|5705|5696|5695|5707|5706|5693|5692|110154
1642792500000|2022-01-21 19:15:00|5697|5696|5699|5698|5703|5702|5696|5695|52103
1642792800000|2022-01-21 19:20:00|5700|5699|5703|5702|5704|5703|5693|5692|142070
1642793100000|2022-01-21 19:25:00|5702|5701|5687|5686|5702|5701|5685|5684|81692
1642793400000|2022-01-21 19:30:00|5686|5685|5695|5694|5696|5695|5683|5682|159657
1642793700000|2022-01-21 19:35:00|5694|5693|5700|5699|5702|5701|5689|5688|125964
1642794000000|2022-01-21 19:40:00|5701|5700|5696|5695|5704|5703|5695|5694|72890
1642794300000|2022-01-21 19:45:00|5697|5696|5696|5695|5701|5700|5692|5691|80436
1642794600000|2022-01-21 19:50:00|5695|5694|5691|5690|5696|5695|5688|5687|56606
1642794900000|2022-01-21 19:55:00|5690|5689|5676|5675|5691|5690|5674|5674|109573
1642795200000|2022-01-21 20:00:00|5675|5674|5677|5676|5685|5684|5671|5670|182960
1642795500000|2022-01-21 20:05:00|5676|5675|5671|5670|5676|5675|5664|5663|105500
1642795800000|2022-01-21 20:10:00|5670|5669|5672|5671|5675|5674|5665|5665|102213
1642796100000|2022-01-21 20:15:00|5671|5670|5679|5678|5687|5686|5667|5666|220927
1642796400000|2022-01-21 20:20:00|5678|5677|5673|5672|5678|5677|5668|5667|133071
1642796700000|2022-01-21 20:25:00|5674|5673|5672|5671|5677|5676|5665|5664|148804
1642797000000|2022-01-21 20:30:00|5671|5670|5676|5675|5681|5680|5670|5669|256577
1642797300000|2022-01-21 20:35:00|5675|5674|5683|5682|5684|5683|5671|5670|168353
1642797600000|2022-01-21 20:40:00|5684|5683|5679|5678|5698|5697|5677|5676|208849
1642797900000|2022-01-21 20:45:00|5678|5677|5687|5686|5691|5690|5669|5668|299028
1642798200000|2022-01-21 20:50:00|5686|5685|5667|5666|5687|5686|5663|5662|382421
1642798500000|2022-01-21 20:55:00|5666|5665|5666|5665|5688|5687|5662|5661|1125761
1642798800000|2022-01-21 21:00:00|5665|5664|5702|5679|5710|5679|5665|5657|7955
1642799100000|2022-01-21 21:05:00|5700|5667|5668|5658|5700|5667|5668|5658|1786
1642799400000|2022-01-21 21:10:00|5679|5657|5667|5657|5679|5657|5657|5652|5348
1642799700000|2022-01-21 21:15:00|||||||||8
1642800000000|2022-01-21 21:20:00||5652||5652||5652||5652|39
1642800300000|2022-01-21 21:25:00|5679||5679||5679||5679||257
1642800600000|2022-01-21 21:30:00|||||||||40
1642800900000|2022-01-21 21:35:00|||||||||7
1642801200000|2022-01-21 21:40:00|5668|5656|5668|5652|5668|5656|5668|5652|117
1642801500000|2022-01-21 21:45:00|||||||||17
1642802100000|2022-01-21 21:55:00||5658||5652||5658||5652|77
1643014800000|2022-01-24 09:00:00|6700|5652|5750|5643|6700|5691|5684|5643|684
1643015100000|2022-01-24 09:05:00|5715|5644|5699|5644|5750|5645|5699|5643|1
1643015400000|2022-01-24 09:10:00|5690|5645|5690|5670|5690|5670|5690|5645|0
1643015700000|2022-01-24 09:15:00||5674||5670||5674||5670|467
1643016000000|2022-01-24 09:20:00||5674||5670||5674||5670|369
1643016300000|2022-01-24 09:25:00|||||||||420
1643016600000|2022-01-24 09:30:00|||||||||130
1643016900000|2022-01-24 09:35:00|||||||||110
1643017200000|2022-01-24 09:40:00|||||||||445
1643017500000|2022-01-24 09:45:00||5671||5671||5671||5671|330
1643017800000|2022-01-24 09:50:00|||||||||650
1643018100000|2022-01-24 09:55:00||5675||5671||5675||5671|556
1643018400000|2022-01-24 10:00:00|5689|5670|5689|5671|5689|5671|5689|5670|116
1643018700000|2022-01-24 10:05:00||5670||5671||5673||5670|466
1643019000000|2022-01-24 10:10:00|5671|5670|5689|5646|5689|5671|5670|5643|1933
1643019300000|2022-01-24 10:15:00|5686|5647|5686|5650|5686|5661|5686|5643|0
1643019600000|2022-01-24 10:20:00|5689|5643|5688|5649|5689|5664|5688|5643|1005
1643019900000|2022-01-24 10:25:00|5689|5643|5669|5651|5689|5669|5669|5643|3125
1643020200000|2022-01-24 10:30:00|5689|5643|5669|5644|5689|5669|5669|5643|3638
1643020500000|2022-01-24 10:35:00|5685|5649|5682|5672|5685|5672|5682|5643|4939
1643020800000|2022-01-24 10:40:00|5685|5673|5682|5651|5685|5675|5670|5643|4879
1643021100000|2022-01-24 10:45:00|5669|5650|5680|5663|5682|5680|5669|5650|5008
1643021400000|2022-01-24 10:50:00||5659||5664||5679||5650|1989
1643021700000|2022-01-24 10:55:00|5682|5668|5684|5670|5689|5682|5680|5668|5666
1643022000000|2022-01-24 11:00:00|5685|5671|5700|5684|5750|5686|5685|5671|2144
1643022300000|2022-01-24 11:05:00|5698|5671|5698|5678|5698|5696|5697|5671|5221
1643022600000|2022-01-24 11:10:00||5679||5679||5679||5678|605
1643022900000|2022-01-24 11:15:00|5684|5697|5698|5679|5698|5697|5680|5678|3365
1643023200000|2022-01-24 11:20:00|5695|5678|5695|5679|5695|5679|5695|5678|1
1643023500000|2022-01-24 11:25:00|5679|5678|5679|5671|5679|5678|5679|5671|694
1643023800000|2022-01-24 11:30:00||5672||5672||5672||5672|259
1643024100000|2022-01-24 11:35:00||5673||5673||5673||5673|222
1643024400000|2022-01-24 11:40:00|||||||||1
1643024700000|2022-01-24 11:45:00|5695|5675|5695|5684|5695|5684|5695|5672|462
1643025000000|2022-01-24 11:50:00|5698|5672|5690|5677|5700|5677|5690|5672|1340
1643025300000|2022-01-24 11:55:00||5672||5673||5673||5672|4
1643025600000|2022-01-24 12:00:00|5686|5650|5684|5655|5690|5673|5668|5643|3436
1643025900000|2022-01-24 12:05:00|5690|5654|5685|5657|5690|5669|5685|5654|693
1643026200000|2022-01-24 12:10:00|5690|5654|5690|5661|5690|5671|5690|5654|1271
1643026500000|2022-01-24 12:15:00|5689|5662|5691|5658|5700|5693|5689|5658|2758
1643026800000|2022-01-24 12:20:00|5688|5659|5686|5677|5688|5678|5685|5658|1554
1643027100000|2022-01-24 12:25:00|5687|5675|5699|5686|5700|5698|5687|5675|2554
1643027400000|2022-01-24 12:30:00|5693|5683|5690|5680|5693|5683|5690|5680|920
1643027700000|2022-01-24 12:35:00|5688|5670|5679|5671|5688|5671|5679|5670|579
1643028000000|2022-01-24 12:40:00|5680|5670|5674|5658|5687|5670|5674|5658|906
1643028300000|2022-01-24 12:45:00|5694|5663|5683|5658|5695|5681|5682|5658|2813
1643028600000|2022-01-24 12:50:00|5682|5659|5693|5668|5694|5681|5668|5658|3908
1643028900000|2022-01-24 12:55:00|5684|5678|5700|5678|5700|5679|5684|5678|846
1643029200000|2022-01-24 13:00:00|5684|5668|5689|5668|5700|5682|5666|5643|7721
1643029500000|2022-01-24 13:05:00|5685|5671|5695|5678|5710|5696|5682|5651|8986
1643029800000|2022-01-24 13:10:00|5697|5682|5700|5685|5700|5699|5696|5643|5570
1643030100000|2022-01-24 13:15:00|5710|5695|5703|5692|5710|5708|5695|5654|7108
1643030400000|2022-01-24 13:20:00|5694|5680|5670|5652|5704|5696|5666|5643|5681
1643030700000|2022-01-24 13:25:00|5680|5665|5703|5702|5709|5702|5680|5655|8670
1643031000000|2022-01-24 13:30:00|5702|5666|5709|5691|5710|5704|5700|5666|2114
1643031300000|2022-01-24 13:35:00|5700|5700|5691|5666|5700|5700|5691|5664|3342
1643031600000|2022-01-24 13:40:00|5692|5669|5704|5690|5710|5707|5689|5655|9928
1643031900000|2022-01-24 13:45:00|5701|5699|5710|5702|5735|5719|5686|5672|19398
1643032200000|2022-01-24 13:50:00|5708|5696|5695|5682|5708|5699|5695|5682|824
1643032500000|2022-01-24 13:55:00|5690|5687|5687|5663|5735|5691|5684|5660|6461
1643032800000|2022-01-24 14:00:00|5682|5664|5720|5663|5735|5682|5673|5660|2160
1643033100000|2022-01-24 14:05:00|5700|5660|5649|5644|5700|5663|5646|5643|14027
1643033400000|2022-01-24 14:10:00|5647|5643|5660|5641|5700|5652|5636|5618|5384
1643033700000|2022-01-24 14:15:00|5651|5650|5700|5656|5700|5661|5651|5650|5682
1643034000000|2022-01-24 14:20:00|5690|5661|5663|5650|5690|5670|5663|5650|1048
1643034300000|2022-01-24 14:25:00|5662|5641|5621|5600|5662|5641|5553|5550|89072
1643034600000|2022-01-24 14:30:00|5611|5611|5632|5631|5646|5643|5592|5588|1265889
1643034900000|2022-01-24 14:35:00|5631|5629|5645|5644|5647|5646|5616|5615|313757
1643035200000|2022-01-24 14:40:00|5644|5643|5625|5622|5653|5652|5622|5621|57876
1643035500000|2022-01-24 14:45:00|5624|5621|5651|5650|5654|5652|5615|5614|331571
1643035800000|2022-01-24 14:50:00|5652|5651|5671|5670|5682|5681|5642|5641|157202
1643036100000|2022-01-24 14:55:00|5670|5669|5687|5686|5698|5697|5662|5661|353414
1643036400000|2022-01-24 15:00:00|5686|5685|5652|5651|5689|5688|5646|5645|181399
1643036700000|2022-01-24 15:05:00|5653|5652|5656|5655|5670|5669|5653|5652|90737
1643037000000|2022-01-24 15:10:00|5650|5649|5658|5656|5669|5668|5649|5647|208539
1643037300000|2022-01-24 15:15:00|5666|5666|5664|5662|5670|5669|5658|5657|76261
1643037600000|2022-01-24 15:20:00|5662|5661|5683|5682|5684|5683|5658|5657|138141
1643037900000|2022-01-24 15:25:00|5682|5681|5692|5691|5701|5700|5682|5681|87947
1643038200000|2022-01-24 15:30:00|5686|5685|5677|5676|5693|5692|5672|5672|112262
1643038500000|2022-01-24 15:35:00|5683|5681|5681|5680|5687|5686|5675|5674|70938
1643038800000|2022-01-24 15:40:00|5680|5679|5672|5671|5680|5679|5666|5665|91682
1643039100000|2022-01-24 15:45:00|5654|5653|5630|5630|5657|5656|5629|5628|146948
1643039400000|2022-01-24 15:50:00|5631|5629|5633|5632|5634|5633|5617|5615|150812
1643039700000|2022-01-24 15:55:00|5632|5631|5623|5623|5644|5642|5619|5618|178686
1643040000000|2022-01-24 16:00:00|5624|5622|5615|5614|5628|5627|5614|5613|102198
1643040300000|2022-01-24 16:05:00|5617|5616|5596|5595|5617|5616|5596|5595|140090
1643040600000|2022-01-24 16:10:00|5597|5596|5595|5594|5602|5601|5587|5587|132104
1643040900000|2022-01-24 16:15:00|5594|5593|5588|5587|5600|5599|5584|5583|105029
1643041200000|2022-01-24 16:20:00|5587|5586|5583|5582|5596|5595|5578|5577|117062
1643041500000|2022-01-24 16:25:00|5582|5583|5583|5582|5585|5584|5575|5574|145327
1643041800000|2022-01-24 16:30:00|5584|5583|5566|5565|5586|5585|5564|5563|107500
1643042100000|2022-01-24 16:35:00|5567|5566|5559|5558|5569|5568|5549|5548|184604
1643042400000|2022-01-24 16:40:00|5560|5560|5547|5546|5561|5560|5542|5541|102047
1643042700000|2022-01-24 16:45:00|5548|5547|5516|5515|5549|5548|5516|5515|184311
1643043000000|2022-01-24 16:50:00|5515|5514|5535|5533|5537|5536|5514|5513|152609
1643043300000|2022-01-24 16:55:00|5536|5534|5548|5546|5548|5547|5534|5533|185269
1643043600000|2022-01-24 17:00:00|5547|5545|5524|5523|5547|5545|5523|5522|131090
1643043900000|2022-01-24 17:05:00|5525|5524|5516|5515|5530|5529|5514|5513|79755
1643044200000|2022-01-24 17:10:00|5517|5516|5508|5507|5523|5522|5497|5496|230500
1643044500000|2022-01-24 17:15:00|5509|5508|5496|5496|5510|5509|5490|5489|178720
1643044800000|2022-01-24 17:20:00|5495|5495|5512|5511|5515|5514|5491|5490|194792
1643045100000|2022-01-24 17:25:00|5511|5510|5512|5511|5519|5518|5494|5493|141800
1643045400000|2022-01-24 17:30:00|5511|5510|5510|5509|5516|5515|5499|5498|138264
1643045700000|2022-01-24 17:35:00|5509|5510|5499|5498|5509|5510|5490|5489|131203
1643046000000|2022-01-24 17:40:00|5498|5497|5518|5517|5519|5518|5488|5487|196279
1643046300000|2022-01-24 17:45:00|5519|5518|5518|5517|5531|5530|5511|5510|222378
1643046600000|2022-01-24 17:50:00|5516|5515|5548|5547|5549|5548|5508|5507|123128
1643046900000|2022-01-24 17:55:00|5547|5546|5543|5542|5558|5556|5540|5539|177840
1643047200000|2022-01-24 18:00:00|5542|5541|5536|5535|5545|5544|5530|5529|143931
1643047500000|2022-01-24 18:05:00|5535|5534|5555|5554|5559|5558|5527|5526|143150
1643047800000|2022-01-24 18:10:00|5556|5555|5567|5566|5569|5568|5550|5549|103411
1643048100000|2022-01-24 18:15:00|5566|5565|5566|5565|5571|5570|5559|5558|210723
1643048400000|2022-01-24 18:20:00|5565|5564|5548|5547|5570|5569|5547|5545|171019
1643048700000|2022-01-24 18:25:00|5547|5546|5545|5545|5557|5555|5539|5538|142872
1643049000000|2022-01-24 18:30:00|5546|5543|5568|5567|5569|5568|5541|5540|116705
1643049300000|2022-01-24 18:35:00|5567|5566|5565|5564|5568|5567|5547|5546|69902
1643049600000|2022-01-24 18:40:00|5564|5563|5549|5548|5565|5564|5546|5545|89468
1643049900000|2022-01-24 18:45:00|5551|5550|5575|5574|5575|5574|5551|5550|96902
1643050200000|2022-01-24 18:50:00|5576|5575|5585|5583|5588|5587|5570|5569|88042
1643050500000|2022-01-24 18:55:00|5584|5584|5587|5586|5592|5591|5579|5578|91519
1643050800000|2022-01-24 19:00:00|5588|5587|5601|5599|5611|5609|5585|5584|222336
1643051100000|2022-01-24 19:05:00|5600|5597|5591|5590|5604|5603|5589|5588|151155
1643051400000|2022-01-24 19:10:00|5592|5591|5573|5572|5599|5598|5567|5565|202953
1643051700000|2022-01-24 19:15:00|5574|5573|5552|5551|5578|5577|5552|5551|158729
1643052000000|2022-01-24 19:20:00|5553|5552|5539|5537|5569|5568|5536|5535|195448
1643052300000|2022-01-24 19:25:00|5537|5534|5551|5550|5556|5555|5535|5534|196183
1643052600000|2022-01-24 19:30:00|5550|5549|5560|5559|5568|5567|5549|5548|153682
1643052900000|2022-01-24 19:35:00|5561|5560|5545|5544|5568|5567|5537|5536|152354
1643053200000|2022-01-24 19:40:00|5546|5545|5546|5545|5556|5555|5539|5538|150025
1643053500000|2022-01-24 19:45:00|5545|5544|5550|5549|5557|5556|5532|5531|135827
1643053800000|2022-01-24 19:50:00|5548|5547|5563|5562|5564|5563|5539|5538|141313
1643054100000|2022-01-24 19:55:00|5561|5560|5582|5581|5586|5584|5555|5554|126870
1643054400000|2022-01-24 20:00:00|5583|5582|5592|5591|5600|5599|5581|5580|149118
1643054700000|2022-01-24 20:05:00|5591|5590|5590|5589|5594|5593|5582|5581|125770
1643055000000|2022-01-24 20:10:00|5591|5590|5607|5606|5609|5608|5590|5589|161256
1643055300000|2022-01-24 20:15:00|5606|5605|5602|5601|5624|5623|5599|5598|162251
1643055600000|2022-01-24 20:20:00|5603|5602|5612|5611|5619|5618|5603|5602|123096
1643055900000|2022-01-24 20:25:00|5613|5612|5618|5617|5622|5621|5600|5599|205742
1643056200000|2022-01-24 20:30:00|5617|5616|5650|5649|5653|5652|5608|5607|226369
1643056500000|2022-01-24 20:35:00|5651|5650|5657|5656|5660|5659|5640|5638|144093
1643056800000|2022-01-24 20:40:00|5656|5655|5644|5643|5659|5658|5636|5635|175331
1643057100000|2022-01-24 20:45:00|5643|5642|5667|5666|5668|5667|5643|5642|336395
1643057400000|2022-01-24 20:50:00|5668|5667|5690|5689|5696|5695|5667|5666|738902
1643057700000|2022-01-24 20:55:00|5689|5688|5691|5690|5694|5693|5677|5676|1855744
1643058000000|2022-01-24 21:00:00|5678|5660|5700|5680|5700|5699|5678|5660|27727
1643058300000|2022-01-24 21:05:00|5690|5673|5690|5681|5723|5681|5673|5667|3860
1643058600000|2022-01-24 21:10:00|5700|5690|5700|5681|5700|5690|5690|5681|17718
1643058900000|2022-01-24 21:15:00|5723|5692|5723|5700|5723|5700|5723|5690|310
1643059200000|2022-01-24 21:20:00|5722||5722||5722||5722||10
1643059500000|2022-01-24 21:25:00|5719|5685|5719|5690|5719|5690|5690|5681|4277
1643059800000|2022-01-24 21:30:00|5710|5685|5710|5694|5710|5694|5690|5685|686
1643060100000|2022-01-24 21:35:00|5694|5685|5690|5685|5710|5685|5690|5685|367
1643060400000|2022-01-24 21:40:00|5708|5667|5679|5675|5708|5680|5679|5667|5551
1643060700000|2022-01-24 21:45:00|5685|5679|5685|5679|5685|5685|5685|5679|3612
1643061000000|2022-01-24 21:50:00||5681||5679||5685||5679|3841
1643061300000|2022-01-24 21:55:00|||||||||1059
1643061600000|2022-01-24 22:00:00|||||||||500
1643061900000|2022-01-24 22:05:00|||||||||25
1643062200000|2022-01-24 22:10:00|||||||||1
1643062500000|2022-01-24 22:15:00|||||||||34
1643062800000|2022-01-24 22:20:00|||||||||517
1643063100000|2022-01-24 22:25:00|||||||||7
1643064300000|2022-01-24 22:45:00||5613||5613||5613||5613|110
1643064600000|2022-01-24 22:50:00|||||||||51
1643064900000|2022-01-24 22:55:00|5680|5620|5680|5621|5680|5621|5680|5620|0
1643065200000|2022-01-24 23:00:00||5640||5641||5641||5640|0
1643065800000|2022-01-24 23:10:00|5685||5685||5685||5685||238
1643066100000|2022-01-24 23:15:00|||||||||15
1643066400000|2022-01-24 23:20:00|||||||||1
1643066700000|2022-01-24 23:25:00|5688|5640|5685|5641|5688|5641|5685|5640|330
1643067000000|2022-01-24 23:30:00|5688|5640|5670|5652|5688|5652|5659|5640|184
1643067300000|2022-01-24 23:35:00|5688|5660|5680|5660|5688|5660|5680|5660|350
1643067600000|2022-01-24 23:40:00|||||||||160
1643067900000|2022-01-24 23:45:00|||||||||270
1643068200000|2022-01-24 23:50:00|||||||||5
1643068800000|2022-01-25 00:00:00|||||||||1
1643069100000|2022-01-25 00:05:00|||||||||792
1643069400000|2022-01-25 00:10:00|5675|5675|5678|5652|5678|5675|5675|5652|466
1643070000000|2022-01-25 00:20:00|5660||5660||5660||5660||155
1643070600000|2022-01-25 00:30:00|5679||5678||5679||5678||770
1643070900000|2022-01-25 00:35:00|||||||||221
1643071200000|2022-01-25 00:40:00||5655||5652||5660||5652|320
1643071500000|2022-01-25 00:45:00|5675||5675||5678||5675||225
1643071800000|2022-01-25 00:50:00|5678|5640|5656|5635|5678|5640|5656|5615|717
1643072100000|2022-01-25 00:55:00|5655|5615|5635|5615|5655|5615|5635|5615|981
1643101200000|2022-01-25 09:00:00|5673|5578|5650|5600|5673|5629|5619|5490|1392
1643101500000|2022-01-25 09:05:00|5649|5601|5643|5600|5650|5627|5643|5600|44
1643101800000|2022-01-25 09:10:00|5650|5601|5638|5600|5650|5601|5628|5600|76
1643102100000|2022-01-25 09:15:00|5637|5590|5635|5591|5640|5591|5630|5590|0
1643102400000|2022-01-25 09:20:00|5640|5590|5637|5590|5640|5591|5634|5590|402
1643102700000|2022-01-25 09:25:00|5636|5591|5650|5590|5650|5618|5635|5590|553
1643103000000|2022-01-25 09:30:00||5600||5621||5621||5600|11
1643103300000|2022-01-25 09:35:00|5647|5622|5650|5617|5650|5644|5647|5590|368
1643103600000|2022-01-25 09:40:00|5645|5618|5645|5628|5645|5628|5645|5600|1
1643103900000|2022-01-25 09:45:00|5650|5600|5660|5628|5660|5629|5650|5600|50
1643104200000|2022-01-25 09:50:00||5600||5629||5629||5600|0
1643104500000|2022-01-25 09:55:00|5648|5608|5648|5622|5648|5628|5648|5600|400
1643104800000|2022-01-25 10:00:00||5623||5623||5623||5623|0
1643105100000|2022-01-25 10:05:00|5640|5601|5640|5621|5640|5623|5640|5600|0
1643105400000|2022-01-25 10:10:00|5639|5601|5647|5625|5648|5625|5633|5601|266
1643105700000|2022-01-25 10:15:00||5626||5629||5629||5604|0
1643106000000|2022-01-25 10:20:00|5648|5607|5655|5622|5660|5648|5648|5600|602
1643106300000|2022-01-25 10:25:00|5650||5650||5650||5650||0
1643106600000|2022-01-25 10:30:00||5618||5622||5622||5618|1
1643106900000|2022-01-25 10:35:00|5649|5618|5649|5622|5650|5622|5649|5610|550
1643107200000|2022-01-25 10:40:00|5650|5621|5647|5622|5650|5622|5647|5610|330
1643107500000|2022-01-25 10:45:00|5646|5612|5646|5617|5650|5617|5646|5612|660
1643107800000|2022-01-25 10:50:00|5645||5642||5645||5642||0
1643108100000|2022-01-25 10:55:00|5641||5647||5647||5632||150
1643108400000|2022-01-25 11:00:00|5646||5647||5647||5645||93
1643108700000|2022-01-25 11:05:00|5646||5647||5647||5646||112
1643109300000|2022-01-25 11:15:00|5651|5630|5650|5621|5655|5630|5650|5617|220
1643109600000|2022-01-25 11:20:00|5649||5650||5650||5649||0
1643110200000|2022-01-25 11:30:00|5649||5647||5650||5641||220
1643110500000|2022-01-25 11:35:00|5646||5646||5646||5643||187
1643110800000|2022-01-25 11:40:00|5643|5617|5642|5611|5643|5617|5638|5611|912
1643111100000|2022-01-25 11:45:00|5635||5639||5642||5634||398
1643111400000|2022-01-25 11:50:00|||||||||10
1643111700000|2022-01-25 11:55:00||5617||5617||5617||5617|0
1643112000000|2022-01-25 12:00:00|5634|5635|5638|5611|5639|5635|5632|5611|980
1643112300000|2022-01-25 12:05:00|5632|5614|5639|5614|5639|5614|5632|5614|427
1643112600000|2022-01-25 12:10:00|5638|5611|5638|5611|5638|5611|5638|5611|310
1643112900000|2022-01-25 12:15:00|5637|5612|5637|5611|5637|5612|5637|5611|100
1643113200000|2022-01-25 12:20:00|5631|5612|5631|5611|5631|5616|5631|5611|449
1643113800000|2022-01-25 12:30:00|5624|5612|5631|5611|5631|5612|5614|5611|1118
1643114100000|2022-01-25 12:35:00|5622||5622||5622||5622||15
1643114400000|2022-01-25 12:40:00|5619|5610|5619|5611|5620|5611|5611|5610|1468
1643114700000|2022-01-25 12:45:00||5612||5612||5612||5612|107
1643115000000|2022-01-25 12:50:00|5646|5611|5624|5622|5646|5622|5624|5611|105
1643115300000|2022-01-25 12:55:00||5620||5615||5620||5615|421
1643115600000|2022-01-25 13:00:00||5613||5613||5613||5612|200
1643115900000|2022-01-25 13:05:00|5620|5612|5589|5550|5638|5613|5576|5550|13371
1643116200000|2022-01-25 13:10:00|5576|5551|5596|5561|5636|5575|5563|5550|1546
1643116500000|2022-01-25 13:15:00|5616|5577|5614|5598|5617|5601|5612|5577|566
1643116800000|2022-01-25 13:20:00|5613|5577|5610|5598|5613|5598|5610|5577|107
1643117100000|2022-01-25 13:25:00|5640|5600|5595|5577|5640|5600|5592|5577|1110
1643117400000|2022-01-25 13:30:00|5597|5580|5622|5580|5635|5580|5596|5580|2158
1643117700000|2022-01-25 13:35:00|5621|5591|5608|5592|5650|5597|5608|5577|589
1643118000000|2022-01-25 13:40:00|5605|5591|5604|5585|5605|5593|5585|5583|8328
1643118300000|2022-01-25 13:45:00|5639|5587|5639|5605|5650|5605|5606|5587|1438
1643118600000|2022-01-25 13:50:00|5609|5604|5599|5587|5632|5605|5593|5583|5461
1643118900000|2022-01-25 13:55:00|5598|5593|5639|5600|5670|5619|5598|5586|2753
1643119200000|2022-01-25 14:00:00|5658|5585|5609|5587|5658|5595|5594|5585|1809
1643119500000|2022-01-25 14:05:00|5590|5589|5612|5602|5639|5610|5590|5587|3081
1643119800000|2022-01-25 14:10:00|5609|5601|5618|5603|5618|5612|5601|5599|3922
1643120100000|2022-01-25 14:15:00|5639|5599|5639|5607|5658|5607|5639|5599|644
1643120400000|2022-01-25 14:20:00|5633|5608|5639|5608|5657|5608|5630|5607|342
1643120700000|2022-01-25 14:25:00|5670|5585|5619|5585|5670|5596|5600|5579|942
1643121000000|2022-01-25 14:30:00|5615|5609|5603|5601|5632|5631|5595|5594|625693
1643121300000|2022-01-25 14:35:00|5602|5602|5607|5606|5623|5621|5592|5591|222301
1643121600000|2022-01-25 14:40:00|5606|5605|5579|5578|5614|5613|5574|5573|239787
1643121900000|2022-01-25 14:45:00|5578|5577|5552|5550|5578|5577|5551|5550|290468
1643122200000|2022-01-25 14:50:00|5551|5548|5534|5533|5552|5550|5534|5532|168081
1643122500000|2022-01-25 14:55:00|5535|5534|5524|5522|5543|5542|5521|5520|165231
1643122800000|2022-01-25 15:00:00|5523|5523|5513|5512|5535|5534|5507|5506|208722
1643123100000|2022-01-25 15:05:00|5514|5514|5547|5545|5547|5545|5512|5511|178932
1643123400000|2022-01-25 15:10:00|5546|5546|5552|5550|5553|5552|5535|5534|89847
1643123700000|2022-01-25 15:15:00|5553|5551|5562|5561|5568|5567|5544|5543|138023
1643124000000|2022-01-25 15:20:00|5561|5560|5567|5566|5572|5570|5553|5552|127637
1643124300000|2022-01-25 15:25:00|5566|5565|5587|5585|5591|5591|5565|5564|96655
1643124600000|2022-01-25 15:30:00|5588|5586|5580|5579|5590|5589|5580|5579|124618
1643124900000|2022-01-25 15:35:00|5581|5580|5558|5556|5589|5588|5553|5552|159299
1643125200000|2022-01-25 15:40:00|5557|5557|5587|5586|5587|5586|5556|5555|186388
1643125500000|2022-01-25 15:45:00|5586|5585|5597|5596|5602|5601|5577|5576|143607
1643125800000|2022-01-25 15:50:00|5596|5595|5573|5572|5596|5595|5568|5567|149703
1643126100000|2022-01-25 15:55:00|5575|5574|5562|5561|5580|5579|5558|5557|99135
1643126400000|2022-01-25 16:00:00|5561|5560|5561|5560|5567|5566|5557|5555|139698
1643126700000|2022-01-25 16:05:00|5563|5562|5549|5548|5570|5569|5544|5543|142562
1643127000000|2022-01-25 16:10:00|5550|5549|5545|5544|5558|5557|5539|5538|99328
1643127300000|2022-01-25 16:15:00|5544|5543|5566|5565|5567|5566|5539|5538|144969
1643127600000|2022-01-25 16:20:00|5565|5563|5577|5577|5578|5577|5562|5561|123870
1643127900000|2022-01-25 16:25:00|5576|5576|5576|5575|5584|5583|5569|5568|116275
1643128200000|2022-01-25 16:30:00|5577|5576|5583|5582|5596|5595|5572|5571|226702
1643128500000|2022-01-25 16:35:00|5582|5581|5556|5555|5587|5586|5549|5548|171830
1643128800000|2022-01-25 16:40:00|5555|5554|5549|5548|5556|5555|5545|5544|101576
1643129100000|2022-01-25 16:45:00|5550|5549|5561|5560|5563|5562|5548|5547|75890
1643129400000|2022-01-25 16:50:00|5560|5559|5576|5575|5579|5578|5558|5557|122043
1643129700000|2022-01-25 16:55:00|5575|5574|5551|5550|5580|5579|5546|5545|184216
1643130000000|2022-01-25 17:00:00|5552|5551|5574|5573|5574|5574|5548|5546|129936
1643130300000|2022-01-25 17:05:00|5573|5572|5587|5587|5591|5590|5573|5572|136595
1643130600000|2022-01-25 17:10:00|5585|5586|5594|5593|5597|5596|5583|5582|94621
1643130900000|2022-01-25 17:15:00|5595|5594|5585|5584|5600|5599|5569|5568|237270
1643131200000|2022-01-25 17:20:00|5584|5583|5596|5595|5599|5598|5581|5581|160142
1643131500000|2022-01-25 17:25:00|5597|5596|5599|5598|5604|5603|5593|5592|131651
1643131800000|2022-01-25 17:30:00|5598|5597|5576|5575|5599|5598|5576|5575|140615
1643132100000|2022-01-25 17:35:00|5577|5576|5581|5580|5587|5586|5575|5574|108163
1643132400000|2022-01-25 17:40:00|5579|5578|5580|5579|5582|5582|5567|5565|77525
1643132700000|2022-01-25 17:45:00|5579|5578|5566|5565|5584|5583|5563|5562|96104
1643133000000|2022-01-25 17:50:00|5567|5566|5565|5564|5573|5572|5558|5557|97843
1643133300000|2022-01-25 17:55:00|5564|5563|5577|5576|5577|5576|5559|5558|98662
1643133600000|2022-01-25 18:00:00|5576|5575|5570|5569|5578|5578|5565|5564|72601
1643133900000|2022-01-25 18:05:00|5571|5570|5570|5569|5574|5574|5561|5560|71391
1643134200000|2022-01-25 18:10:00|5571|5570|5583|5582|5585|5584|5568|5567|95629
1643134500000|2022-01-25 18:15:00|5582|5581|5587|5586|5590|5589|5579|5578|85167
1643134800000|2022-01-25 18:20:00|5586|5585|5587|5586|5589|5588|5580|5579|62997
1643135100000|2022-01-25 18:25:00|5586|5585|5605|5604|5608|5607|5583|5582|92281
1643135400000|2022-01-25 18:30:00|5604|5603|5606|5605|5609|5608|5601|5600|140206
1643135700000|2022-01-25 18:35:00|5605|5604|5614|5613|5614|5613|5600|5599|149229
1643136000000|2022-01-25 18:40:00|5615|5614|5613|5612|5617|5616|5604|5603|99215
1643136300000|2022-01-25 18:45:00|5614|5613|5628|5627|5630|5629|5612|5611|95662
1643136600000|2022-01-25 18:50:00|5629|5628|5641|5640|5641|5640|5627|5626|98745
1643136900000|2022-01-25 18:55:00|5640|5639|5641|5640|5642|5641|5635|5634|110880
1643137200000|2022-01-25 19:00:00|5640|5639|5632|5631|5641|5640|5628|5627|76232
1643137500000|2022-01-25 19:05:00|5631|5630|5630|5629|5637|5636|5627|5626|68639
1643137800000|2022-01-25 19:10:00|5631|5630|5644|5643|5646|5645|5631|5630|109248
1643138100000|2022-01-25 19:15:00|5645|5644|5644|5643|5649|5648|5642|5641|112882
1643138400000|2022-01-25 19:20:00|5645|5644|5637|5636|5646|5645|5634|5633|164547
1643138700000|2022-01-25 19:25:00|5636|5635|5640|5639|5641|5640|5632|5631|116534
1643139000000|2022-01-25 19:30:00|5641|5640|5626|5625|5643|5642|5622|5621|96529
1643139300000|2022-01-25 19:35:00|5627|5626|5632|5631|5635|5634|5625|5624|78542
1643139600000|2022-01-25 19:40:00|5633|5632|5645|5645|5650|5649|5633|5632|84019
1643139900000|2022-01-25 19:45:00|5644|5644|5650|5649|5653|5652|5643|5642|143677
1643140200000|2022-01-25 19:50:00|5649|5648|5659|5658|5660|5659|5648|5647|87526
1643140500000|2022-01-25 19:55:00|5658|5657|5668|5667|5669|5668|5656|5655|108026
1643140800000|2022-01-25 20:00:00|5669|5668|5653|5652|5669|5668|5652|5651|119591
1643141100000|2022-01-25 20:05:00|5654|5653|5644|5643|5656|5655|5641|5640|87942
1643141400000|2022-01-25 20:10:00|5643|5642|5637|5636|5644|5643|5631|5631|124360
1643141700000|2022-01-25 20:15:00|5638|5637|5655|5654|5656|5655|5638|5637|84255
1643142000000|2022-01-25 20:20:00|5654|5653|5636|5635|5654|5653|5633|5632|188384
1643142300000|2022-01-25 20:25:00|5635|5634|5625|5624|5636|5635|5622|5621|151065
1643142600000|2022-01-25 20:30:00|5626|5625|5619|5618|5626|5625|5612|5611|151982
1643142900000|2022-01-25 20:35:00|5620|5619|5629|5628|5632|5631|5608|5607|113386
1643143200000|2022-01-25 20:40:00|5628|5627|5627|5626|5641|5640|5626|5625|155734
1643143500000|2022-01-25 20:45:00|5628|5627|5624|5623|5639|5638|5620|5620|424793
1643143800000|2022-01-25 20:50:00|5623|5622|5599|5598|5623|5622|5595|5594|435057
1643144100000|2022-01-25 20:55:00|5598|5597|5614|5611|5615|5614|5597|5596|994712
1643144400000|2022-01-25 21:00:00|5636|5585|5690|5670|5690|5670|5627|5556|3117685
1643144700000|2022-01-25 21:05:00|5686|5666|5610|5557|5690|5670|5610|5556|24278
1643145000000|2022-01-25 21:10:00|5600|5578|5596|5557|5610|5596|5589|5557|1263
1643145300000|2022-01-25 21:15:00|5598|5560|5580|5565|5598|5577|5575|5560|4642
1643145600000|2022-01-25 21:20:00|5577|5573|5570|5557|5580|5573|5570|5556|1209
1643145900000|2022-01-25 21:25:00|5580|5561|5550|5545|5580|5561|5550|5544|3664
1643146200000|2022-01-25 21:30:00|5570|5552|5550|5545|5570|5552|5550|5545|11374
1643146500000|2022-01-25 21:35:00||5539||5527||5539||5526|2717
1643146800000|2022-01-25 21:40:00|5570|5526|5550|5548|5570|5566|5550|5526|3867
1643147100000|2022-01-25 21:45:00|5570|5549|5540|5526|5570|5549|5540|5526|2780
1643147400000|2022-01-25 21:50:00||5527||5527||5527||5527|269
1643147700000|2022-01-25 21:55:00|5537|5525|5525|5515|5570|5530|5525|5515|3534
1643148000000|2022-01-25 22:00:00|5520|5525|5570|5525|5570|5525|5520|5525|11373
1643148300000|2022-01-25 22:05:00||5515||5538||5538||5515|94
1643148600000|2022-01-25 22:10:00|5550||5550||5550||5550||221
1643148900000|2022-01-25 22:15:00|5540|5540|5557|5540|5557|5540|5540|5540|600
1643149200000|2022-01-25 22:20:00|5550|5515|5555|5520|5557|5520|5540|5515|314
1643149500000|2022-01-25 22:25:00|||||||||56
1643149800000|2022-01-25 22:30:00|5540|5525|5555|5525|5555|5525|5540|5525|0
1643150100000|2022-01-25 22:35:00|5546||5555||5555||5546||35
1643150400000|2022-01-25 22:40:00|5545||5545||5545||5545||3
1643150700000|2022-01-25 22:45:00|5534||5534||5534||5534||162
1643151000000|2022-01-25 22:50:00|||||||||30
1643151300000|2022-01-25 22:55:00|||||||||4
1643151600000|2022-01-25 23:00:00|5555|5534|5569|5546|5569|5546|5555|5534|357
1643151900000|2022-01-25 23:05:00|5570|5528|5580|5574|5580|5574|5569|5528|15649
1643152200000|2022-01-25 23:10:00|5615|5580|5580|5575|5615|5580|5580|5574|4146
1643152500000|2022-01-25 23:15:00|5600|5600|5615|5575|5615|5600|5580|5575|1889
1643152800000|2022-01-25 23:20:00|5600|5580|5600|5580|5600|5580|5600|5580|256
1643153100000|2022-01-25 23:25:00|5615||5600||5615||5600||3314
1643153400000|2022-01-25 23:30:00|5615|5595|5605|5573|5615|5605|5605|5572|9557
1643153700000|2022-01-25 23:35:00|5600|5602|5600|5573|5611|5602|5600|5573|2541
1643154000000|2022-01-25 23:40:00|5611||5641||5641||5600||200
1643154300000|2022-01-25 23:45:00||5611||5612||5612||5611|590
1643154600000|2022-01-25 23:50:00|5645|5611|5645|5611|5645|5612|5645|5611|2481
1643154900000|2022-01-25 23:55:00|5611|5573|5611|5600|5632|5600|5611|5573|7781
1643155500000|2022-01-26 00:05:00|5607|5573|5605|5575|5607|5575|5605|5573|301
1643155800000|2022-01-26 00:10:00|5621||5621||5621||5611||208
1643156100000|2022-01-26 00:15:00||5610||5611||5611||5610|355
1643156400000|2022-01-26 00:20:00|5611|5575|5611|5575|5621|5600|5599|5575|719
1643156700000|2022-01-26 00:25:00|5602||5602||5602||5602||20
1643157000000|2022-01-26 00:30:00|5597|5595|5611|5595|5611|5595|5597|5595|105
1643157300000|2022-01-26 00:35:00|||||||||5
1643157600000|2022-01-26 00:40:00|||||||||11
1643157900000|2022-01-26 00:45:00||5576||5595||5595||5576|323
1643158200000|2022-01-26 00:50:00|||||||||105
1643158500000|2022-01-26 00:55:00|5606|5576|5595|5575|5606|5576|5595|5575|169
1643187600000|2022-01-26 09:00:00|5670|5626|5670|5603|6700|5626|5626|5600|156
1643187900000|2022-01-26 09:05:00|5644|5630|5670|5644|5670|5644|5644|5603|586
1643188200000|2022-01-26 09:10:00|5669||5669||5670||5669||0
1643188500000|2022-01-26 09:15:00|5670|5650|5663|5644|5670|5650|5652|5644|527
1643188800000|2022-01-26 09:20:00|5670|5622|5662|5630|5670|5630|5644|5622|400
1643189100000|2022-01-26 09:25:00|5670|5645|5669|5645|5670|5645|5660|5645|0
1643189400000|2022-01-26 09:30:00|5668||5666||5670||5666||19
1643189700000|2022-01-26 09:35:00|5670|5646|5668|5650|5670|5650|5667|5646|0
1643190000000|2022-01-26 09:40:00|5670||5669||5670||5667||0
1643190300000|2022-01-26 09:45:00|5668|5660|5683|5670|5723|5670|5665|5650|911
1643190600000|2022-01-26 09:50:00|5719|5667|5675|5650|5723|5667|5673|5650|1728
1643190900000|2022-01-26 09:55:00|5708|5646|5676|5650|5723|5650|5672|5646|1000
1643191200000|2022-01-26 10:00:00|5694|5647|5658|5647|5723|5647|5654|5647|4
1643191500000|2022-01-26 10:05:00|5678|5650|5661|5650|5723|5650|5659|5650|0
1643191800000|2022-01-26 10:10:00|5677||5659||5723||5652||548
1643192100000|2022-01-26 10:15:00|5674||5661||5723||5651||274
1643192400000|2022-01-26 10:20:00|5673|5647|5664|5647|5723|5647|5648|5647|3503
1643192700000|2022-01-26 10:25:00|5723||5674||5723||5663||0
1643193000000|2022-01-26 10:30:00|5723|5631|5665|5647|5723|5647|5662|5631|6000
1643193300000|2022-01-26 10:35:00|5664|5631|5651|5623|5723|5635|5629|5622|16652
1643193600000|2022-01-26 10:40:00|5660|5624|5644|5623|5723|5629|5626|5623|1534
1643193900000|2022-01-26 10:45:00|5660|5624|5660|5626|5660|5626|5642|5624|300
1643194200000|2022-01-26 10:50:00|5646|5630|5647|5630|5723|5630|5644|5626|118
1643194500000|2022-01-26 10:55:00|5660||5648||5660||5648||10
1643194800000|2022-01-26 11:00:00|5723|5640|5668|5640|5723|5641|5663|5640|21
1643195100000|2022-01-26 11:05:00|5683|5642|5641|5626|5723|5642|5640|5626|1172
1643195400000|2022-01-26 11:10:00|5640|5627|5634|5630|5723|5634|5629|5626|1201
1643195700000|2022-01-26 11:15:00|5636|5631|5673|5630|5675|5631|5636|5630|762
1643196000000|2022-01-26 11:20:00|5691|5631|5673|5634|5723|5634|5671|5631|0
1643196300000|2022-01-26 11:25:00|5723||5723||5723||5671||0
1643196600000|2022-01-26 11:30:00|5675||5675||5723||5672||0
1643196900000|2022-01-26 11:35:00|5695|5630|5681|5666|5723|5666|5663|5630|1
1643197200000|2022-01-26 11:40:00|5723|5670|5681|5666|5723|5670|5677|5666|326
1643197500000|2022-01-26 11:45:00|5698||5682||5701||5682||0
1643197800000|2022-01-26 11:50:00|5701||5684||5723||5681||10
1643198100000|2022-01-26 11:55:00|5704||5688||5722||5682||0
1643198400000|2022-01-26 12:00:00|5723|5651|5660|5655|5723|5655|5660|5651|1435
1643198700000|2022-01-26 12:05:00|5662|5651|5661|5653|5662|5653|5658|5651|23
1643199000000|2022-01-26 12:10:00|5660|5651|5661|5651|5662|5651|5653|5651|1910
1643199300000|2022-01-26 12:15:00|5677|5650|5650|5635|5680|5650|5650|5635|2624
1643199600000|2022-01-26 12:20:00|5647|5630|5650|5630|5650|5630|5646|5630|505
1643199900000|2022-01-26 12:25:00|5631|5625|5631|5630|5674|5630|5631|5624|6456
1643200200000|2022-01-26 12:30:00|5650||5631||5650||5631||286
1643200500000|2022-01-26 12:35:00|5638|5624|5647|5631|5650|5631|5631|5624|3216
1643200800000|2022-01-26 12:40:00|5646|5630|5650|5625|5650|5630|5627|5625|1082
1643201100000|2022-01-26 12:45:00|5647||5645||5647||5631||845
1643201400000|2022-01-26 12:50:00|5644|5629|5650|5627|5650|5629|5642|5625|569
1643201700000|2022-01-26 12:55:00|5646|5628|5646|5630|5646|5630|5646|5628|0
1643202000000|2022-01-26 13:00:00|5639|5627|5650|5631|5650|5631|5630|5627|1439
1643202300000|2022-01-26 13:05:00|5646|5635|5646|5631|5646|5642|5646|5631|401
1643202600000|2022-01-26 13:10:00|5644|5632|5641|5632|5644|5640|5641|5631|1215
1643202900000|2022-01-26 13:15:00|5650|5635|5639|5631|5650|5638|5638|5631|2274
1643203200000|2022-01-26 13:20:00|5648|5634|5659|5650|5659|5650|5638|5631|1959
1643203500000|2022-01-26 13:25:00|5660|5652|5662|5650|5669|5663|5660|5650|987
1643203800000|2022-01-26 13:30:00|5654|5639|5637|5621|5662|5639|5620|5613|14470
1643204100000|2022-01-26 13:35:00|5640|5630|5635|5628|5640|5636|5632|5621|4548
1643204400000|2022-01-26 13:40:00|5636|5622|5635|5625|5639|5628|5628|5621|3961
1643204700000|2022-01-26 13:45:00|5631|5627|5629|5619|5631|5627|5623|5617|8681
1643205000000|2022-01-26 13:50:00|5620|5620|5623|5619|5625|5620|5620|5619|2385
1643205300000|2022-01-26 13:55:00|5622|5621|5620|5619|5624|5622|5619|5618|2651
1643205600000|2022-01-26 14:00:00|5624|5618|5623|5613|5624|5620|5613|5611|11471
1643205900000|2022-01-26 14:05:00|5614|5612|5622|5612|5623|5615|5612|5611|4885
1643206200000|2022-01-26 14:10:00|5620|5613|5620|5612|5620|5615|5610|5609|9304
1643206500000|2022-01-26 14:15:00|5615|5615|5617|5613|5620|5618|5611|5608|9200
1643206800000|2022-01-26 14:20:00|5620|5618|5620|5616|5620|5618|5611|5604|7043
1643207100000|2022-01-26 14:25:00|5618|5608|5620|5605|5625|5609|5608|5602|9531
1643207400000|2022-01-26 14:30:00|5616|5602|5578|5576|5620|5607|5562|5561|861355
1643207700000|2022-01-26 14:35:00|5577|5575|5560|5559|5580|5579|5537|5535|308373
1643208000000|2022-01-26 14:40:00|5559|5558|5554|5553|5559|5558|5541|5540|207614
1643208300000|2022-01-26 14:45:00|5553|5552|5586|5585|5590|5589|5552|5550|263594
1643208600000|2022-01-26 14:50:00|5585|5583|5593|5592|5595|5594|5579|5578|142835
1643208900000|2022-01-26 14:55:00|5592|5591|5597|5596|5600|5598|5584|5583|113941
1643209200000|2022-01-26 15:00:00|5598|5597|5611|5610|5616|5615|5592|5591|124986
1643209500000|2022-01-26 15:05:00|5612|5611|5620|5619|5620|5619|5605|5604|125788
1643209800000|2022-01-26 15:10:00|5621|5620|5613|5612|5630|5629|5613|5612|275525
1643210100000|2022-01-26 15:15:00|5612|5610|5614|5613|5618|5616|5602|5601|227540
1643210400000|2022-01-26 15:20:00|5615|5614|5603|5602|5625|5624|5603|5602|99161
1643210700000|2022-01-26 15:25:00|5602|5601|5588|5587|5602|5601|5576|5575|142131
1643211000000|2022-01-26 15:30:00|5590|5589|5598|5597|5604|5602|5582|5580|146590
1643211300000|2022-01-26 15:35:00|5597|5596|5585|5584|5603|5602|5585|5584|102231
1643211600000|2022-01-26 15:40:00|5586|5585|5591|5589|5596|5595|5586|5585|97240
1643211900000|2022-01-26 15:45:00|5590|5590|5587|5586|5594|5593|5582|5581|77038
1643212200000|2022-01-26 15:50:00|5586|5585|5592|5591|5596|5595|5585|5584|145771
1643212500000|2022-01-26 15:55:00|5591|5590|5605|5604|5610|5609|5588|5587|135645
1643212800000|2022-01-26 16:00:00|5604|5603|5609|5608|5610|5609|5594|5593|133204
1643213100000|2022-01-26 16:05:00|5610|5609|5632|5631|5633|5632|5609|5609|87000
1643213400000|2022-01-26 16:10:00|5631|5630|5633|5632|5641|5640|5630|5629|81987
1643213700000|2022-01-26 16:15:00|5632|5631|5638|5637|5640|5639|5627|5626|126110
1643214000000|2022-01-26 16:20:00|5639|5638|5633|5632|5642|5641|5630|5629|77075
1643214300000|2022-01-26 16:25:00|5634|5633|5631|5630|5637|5636|5631|5630|70133
1643214600000|2022-01-26 16:30:00|5632|5631|5636|5635|5639|5638|5628|5628|128092
1643214900000|2022-01-26 16:35:00|5635|5634|5630|5629|5638|5637|5622|5621|96356
1643215200000|2022-01-26 16:40:00|5631|5630|5634|5633|5640|5639|5630|5629|120750
1643215500000|2022-01-26 16:45:00|5635|5635|5631|5630|5636|5635|5628|5628|78159
1643215800000|2022-01-26 16:50:00|5632|5631|5632|5631|5636|5635|5622|5621|76096
1643216100000|2022-01-26 16:55:00|5631|5630|5627|5626|5633|5632|5626|5625|88198
1643216400000|2022-01-26 17:00:00|5628|5627|5625|5624|5634|5633|5625|5624|123518
1643216700000|2022-01-26 17:05:00|5624|5623|5622|5621|5625|5624|5619|5618|72868
1643217000000|2022-01-26 17:10:00|5623|5622|5629|5628|5631|5630|5620|5619|89576
1643217300000|2022-01-26 17:15:00|5628|5627|5630|5629|5638|5637|5627|5626|73016
1643217600000|2022-01-26 17:20:00|5631|5630|5629|5628|5633|5632|5625|5624|80870
1643217900000|2022-01-26 17:25:00|5630|5629|5629|5628|5633|5632|5627|5626|96680
1643218200000|2022-01-26 17:30:00|5628|5627|5621|5620|5632|5631|5620|5619|164632
1643218500000|2022-01-26 17:35:00|5620|5619|5614|5613|5625|5624|5614|5613|148629
1643218800000|2022-01-26 17:40:00|5615|5614|5616|5615|5619|5618|5611|5610|120339
1643219100000|2022-01-26 17:45:00|5617|5616|5611|5610|5620|5619|5610|5609|105223
1643219400000|2022-01-26 17:50:00|5610|5609|5610|5609|5615|5614|5606|5605|101020
1643219700000|2022-01-26 17:55:00|5611|5610|5615|5614|5616|5615|5609|5608|73950
1643220000000|2022-01-26 18:00:00|5616|5615|5602|5601|5617|5616|5599|5598|136156
1643220300000|2022-01-26 18:05:00|5601|5600|5600|5599|5605|5604|5598|5597|71382
1643220600000|2022-01-26 18:10:00|5599|5598|5601|5600|5602|5601|5597|5596|125479
1643220900000|2022-01-26 18:15:00|5600|5599|5593|5592|5600|5599|5590|5589|85606
1643221200000|2022-01-26 18:20:00|5592|5591|5590|5589|5592|5591|5585|5584|96615
1643221500000|2022-01-26 18:25:00|5591|5590|5591|5590|5597|5596|5590|5589|80140
1643221800000|2022-01-26 18:30:00|5590|5589|5592|5591|5596|5595|5589|5588|81718
1643222100000|2022-01-26 18:35:00|5591|5590|5597|5596|5598|5597|5589|5588|66986
1643222400000|2022-01-26 18:40:00|5598|5595|5602|5601|5602|5602|5596|5595|76138
1643222700000|2022-01-26 18:45:00|5601|5600|5595|5594|5602|5602|5594|5593|113896
1643223000000|2022-01-26 18:50:00|5594|5593|5609|5608|5609|5608|5594|5593|75164
1643223300000|2022-01-26 18:55:00|5608|5607|5612|5610|5615|5613|5607|5606|82371
1643223600000|2022-01-26 19:00:00|5611|5609|5626|5624|5643|5642|5603|5602|349833
1643223900000|2022-01-26 19:05:00|5627|5625|5617|5615|5645|5644|5616|5614|131124
1643224200000|2022-01-26 19:10:00|5619|5618|5588|5587|5627|5626|5583|5582|243029
1643224500000|2022-01-26 19:15:00|5589|5588|5582|5581|5596|5595|5580|5578|253164
1643224800000|2022-01-26 19:20:00|5583|5582|5588|5587|5595|5594|5576|5575|131737
1643225100000|2022-01-26 19:25:00|5589|5588|5612|5611|5616|5615|5588|5588|182587
1643225400000|2022-01-26 19:30:00|5613|5612|5580|5578|5615|5614|5571|5570|312303
1643225700000|2022-01-26 19:35:00|5581|5579|5607|5606|5620|5619|5566|5565|296905
1643226000000|2022-01-26 19:40:00|5609|5608|5558|5557|5613|5612|5558|5557|309256
1643226300000|2022-01-26 19:45:00|5557|5556|5538|5536|5562|5561|5521|5520|399469
1643226600000|2022-01-26 19:50:00|5535|5533|5554|5553|5569|5568|5532|5530|303437
1643226900000|2022-01-26 19:55:00|5555|5552|5565|5564|5566|5565|5545|5543|247874
1643227200000|2022-01-26 20:00:00|5564|5563|5527|5525|5564|5563|5516|5515|189594
1643227500000|2022-01-26 20:05:00|5526|5526|5502|5501|5529|5528|5501|5500|196279
1643227800000|2022-01-26 20:10:00|5503|5502|5507|5506|5527|5526|5502|5501|209265
1643228100000|2022-01-26 20:15:00|5508|5507|5493|5492|5520|5519|5492|5491|302160
1643228400000|2022-01-26 20:20:00|5496|5495|5502|5501|5507|5506|5486|5485|194831
1643228700000|2022-01-26 20:25:00|5503|5502|5515|5514|5518|5517|5488|5487|228597
1643229000000|2022-01-26 20:30:00|5514|5513|5514|5513|5528|5527|5506|5505|284225
1643229300000|2022-01-26 20:35:00|5513|5512|5510|5509|5521|5520|5502|5501|264084
1643229600000|2022-01-26 20:40:00|5509|5508|5523|5522|5530|5529|5501|5500|265088
1643229900000|2022-01-26 20:45:00|5522|5521|5515|5514|5533|5532|5505|5504|341921
1643230200000|2022-01-26 20:50:00|5516|5516|5545|5544|5548|5547|5508|5507|767945
1643230500000|2022-01-26 20:55:00|5543|5543|5533|5532|5549|5548|5527|5526|1641539
1643230800000|2022-01-26 21:00:00|5550|5531|5550|5512|5550|5531|5550|5512|3532
1643231100000|2022-01-26 21:05:00|5525||5530||5530||5525||2214
1643231400000|2022-01-26 21:10:00|5521|5504|5530|5486|5530|5504|5506|5486|2657
1643231700000|2022-01-26 21:15:00|5500|5490|5524|5502|5528|5502|5500|5490|1382
1643232000000|2022-01-26 21:20:00||5503||5503||5503||5503|0
1643232300000|2022-01-26 21:25:00|5529|5505|5529|5501|5529|5505|5529|5500|260
1643232600000|2022-01-26 21:30:00|5524|5487|5529|5503|5529|5503|5501|5487|1948
1643232900000|2022-01-26 21:35:00|5505|5505|5520|5504|5529|5505|5504|5503|5321
1643233200000|2022-01-26 21:40:00|||||||||418
1643233500000|2022-01-26 21:45:00|5524||5524||5524||5524||525
1643233800000|2022-01-26 21:50:00|5512||5512||5512||5512||75
1643234100000|2022-01-26 21:55:00|||||||||156
1643234400000|2022-01-26 22:00:00|||||||||63
1643234700000|2022-01-26 22:05:00|5520|5512|5520|5512|5520|5512|5520|5512|207
1643235000000|2022-01-26 22:10:00|||||||||416
1643235600000|2022-01-26 22:20:00|5524||5529||5529||5524||916
1643235900000|2022-01-26 22:25:00|5530|5516|5530|5513|5530|5516|5530|5512|1530
1643236200000|2022-01-26 22:30:00|||||||||2
1643236500000|2022-01-26 22:35:00||5512||5512||5512||5512|101
1643236800000|2022-01-26 22:40:00||5504||5504||5504||5503|1011
1643237700000|2022-01-26 22:55:00|5528|5510|5528|5510|5528|5510|5528|5510|171
1643238000000|2022-01-26 23:00:00|5519|5506|5530|5510|5530|5516|5519|5506|511
1643238300000|2022-01-26 23:05:00|5550|5512|5550|5513|5550|5513|5550|5512|20
1643238600000|2022-01-26 23:10:00|5564|5515|5564|5516|5564|5516|5564|5515|370
1643238900000|2022-01-26 23:15:00|5533|5513|5533|5513|5533|5520|5533|5513|2966
1643239200000|2022-01-26 23:20:00|5535|5517|5535|5513|5535|5533|5533|5513|9001
1643239500000|2022-01-26 23:25:00|5533|5533|5560|5510|5564|5533|5533|5510|502
1643240700000|2022-01-26 23:45:00|||||||||15
1643241900000|2022-01-27 00:05:00|5535|5515|5535|5515|5560|5516|5535|5515|200
1643242200000|2022-01-27 00:10:00|5560|5516|5535|5515|5560|5516|5535|5515|601
1643242500000|2022-01-27 00:15:00|5560|5516|5535|5515|5560|5516|5535|5515|0
1643242800000|2022-01-27 00:20:00|5560|5516|5535|5515|5560|5516|5535|5515|0
1643243100000|2022-01-27 00:25:00|||||||||250
1643243400000|2022-01-27 00:30:00|5533|5520|5541|5520|5541|5520|5533|5520|515
1643243700000|2022-01-27 00:35:00|||||||||1
1643244000000|2022-01-27 00:40:00|5540|5525|5540|5525|5540|5525|5540|5525|200
1643244300000|2022-01-27 00:45:00||5526||5526||5526||5526|930
1643244600000|2022-01-27 00:50:00|5545|5525|5545|5516|5545|5525|5533|5516|1211
1643244900000|2022-01-27 00:55:00|5533|5511|5560|5485|5560|5511|5499|5480|2564
1643274000000|2022-01-27 09:00:00|5528|5470|5526|5470|5590|5533|5505|5470|6516
1643274300000|2022-01-27 09:05:00|5525|5476|5515|5470|5525|5504|5507|5470|742
1643274600000|2022-01-27 09:10:00|5521|5476|5518|5470|5521|5476|5513|5470|3
1643274900000|2022-01-27 09:15:00|5517|5476|5517|5477|5519|5478|5504|5470|51
1643275200000|2022-01-27 09:20:00|5519|5478|5517|5481|5519|5481|5516|5478|2
1643275500000|2022-01-27 09:25:00|5519|5489|5519|5481|5519|5506|5517|5481|474
1643275800000|2022-01-27 09:30:00|5518||5517||5519||5517||17
1643276100000|2022-01-27 09:35:00|5519|5502|5514|5502|5519|5502|5514|5502|0
1643276700000|2022-01-27 09:45:00|5519|5506|5518|5502|5519|5514|5518|5502|418
1643277000000|2022-01-27 09:50:00|5519|5510|5518|5502|5519|5511|5518|5502|824
1643277300000|2022-01-27 09:55:00|5519||5519||5519||5519||282
1643277600000|2022-01-27 10:00:00|5521|5511|5534|5520|5534|5521|5521|5502|939
1643277900000|2022-01-27 10:05:00|5533||5540||5540||5533||0
1643278200000|2022-01-27 10:10:00|5539|5521|5539|5519|5540|5521|5529|5519|0
1643278500000|2022-01-27 10:15:00|5538||5533||5539||5533||1
1643278800000|2022-01-27 10:20:00||5502||5502||5502||5502|0
1643279100000|2022-01-27 10:25:00|5532|5510|5528|5510|5534|5510|5528|5510|303
1643279400000|2022-01-27 10:30:00|5534||5533||5534||5524||6
1643279700000|2022-01-27 10:35:00|5532||5533||5534||5528||0
1643280000000|2022-01-27 10:40:00|5532|5502|5528|5502|5534|5502|5526|5502|300
1643280300000|2022-01-27 10:45:00|5525|5492|5497|5492|5529|5492|5497|5492|2428
1643280600000|2022-01-27 10:50:00|5496|5482|5493|5482|5529|5496|5493|5482|5533
1643280900000|2022-01-27 10:55:00|5494|5494|5492|5485|5496|5494|5492|5482|2717
1643281200000|2022-01-27 11:00:00|5493|5492|5500|5482|5525|5492|5493|5482|3082
1643281800000|2022-01-27 11:10:00|5505|5486|5505|5482|5505|5489|5505|5482|600
1643282100000|2022-01-27 11:15:00||5485||5484||5486||5482|100
1643282400000|2022-01-27 11:20:00|5500|5482|5500|5486|5500|5486|5500|5482|0
1643282700000|2022-01-27 11:25:00||5482||5488||5491||5482|400
1643283000000|2022-01-27 11:30:00||5482||5487||5487||5482|1
1643283300000|2022-01-27 11:35:00|5505|5490|5505|5484|5505|5491|5505|5482|100
1643283600000|2022-01-27 11:40:00||5482||5486||5487||5482|0
1643283900000|2022-01-27 11:45:00||5482||5484||5488||5482|0
1643284200000|2022-01-27 11:50:00||5482||5488||5490||5482|1
1643284500000|2022-01-27 11:55:00|5525|5489|5525|5485|5525|5497|5525|5482|617
1643284800000|2022-01-27 12:00:00|5529|5492|5510|5501|5529|5501|5510|5492|312
1643285100000|2022-01-27 12:05:00|5520|5505|5520|5501|5520|5505|5520|5501|1002
1643285400000|2022-01-27 12:10:00|5527|5502|5535|5512|5549|5523|5527|5500|1760
1643285700000|2022-01-27 12:15:00|5534|5520|5532|5521|5534|5521|5532|5520|202
1643286000000|2022-01-27 12:20:00|5531|5520|5520|5505|5532|5520|5520|5500|1186
1643286300000|2022-01-27 12:25:00||5503||5504||5508||5500|8
1643286600000|2022-01-27 12:30:00|5512|5510|5512|5500|5512|5511|5507|5500|1542
1643286900000|2022-01-27 12:35:00|5520|5492|5511|5492|5532|5500|5511|5492|196
1643287200000|2022-01-27 12:40:00||5493||5493||5493||5493|444
1643287500000|2022-01-27 12:45:00|5520|5500|5532|5506|5532|5507|5520|5500|186
1643287800000|2022-01-27 12:50:00|5535|5507|5539|5523|5539|5531|5534|5492|2990
1643288100000|2022-01-27 12:55:00||5525||5526||5526||5525|851
1643288400000|2022-01-27 13:00:00|5538|5529|5538|5529|5538|5529|5538|5529|1655
1643288700000|2022-01-27 13:05:00|5536|5522|5538|5524|5538|5529|5535|5522|2435
1643289000000|2022-01-27 13:10:00|5535|5523|5535|5524|5535|5524|5533|5523|19
1643289300000|2022-01-27 13:15:00|||||||||59
1643289600000|2022-01-27 13:20:00||5525||5526||5526||5525|10
1643289900000|2022-01-27 13:25:00||5522||5523||5523||5522|407
1643290200000|2022-01-27 13:30:00|5532|5522|5521|5505|5535|5522|5521|5502|754
1643290500000|2022-01-27 13:35:00|5520|5509|5520|5509|5521|5516|5515|5502|890
1643290800000|2022-01-27 13:40:00||5502||5509||5509||5502|121
1643291100000|2022-01-27 13:45:00|5521|5514|5530|5513|5530|5516|5521|5502|778
1643291400000|2022-01-27 13:50:00|5538|5530|5538|5519|5538|5530|5538|5513|3929
1643291700000|2022-01-27 13:55:00||5520||5526||5526||5520|45
1643292000000|2022-01-27 14:00:00|5537|5525|5538|5513|5538|5533|5536|5502|1708
1643292300000|2022-01-27 14:05:00||5515||5516||5516||5515|1
1643292600000|2022-01-27 14:10:00||5517||5517||5523||5513|36
1643292900000|2022-01-27 14:15:00||5535||5517||5535||5513|389
1643293200000|2022-01-27 14:20:00|5548|5519|5548|5518|5548|5535|5544|5516|963
1643293500000|2022-01-27 14:25:00|5542|5519|5547|5535|5548|5543|5540|5519|8728
1643293800000|2022-01-27 14:30:00|5548|5546|5604|5602|5619|5616|5548|5546|352173
1643294100000|2022-01-27 14:35:00|5605|5603|5610|5609|5619|5618|5593|5592|215042
1643294400000|2022-01-27 14:40:00|5611|5610|5638|5636|5642|5640|5611|5610|172682
1643294700000|2022-01-27 14:45:00|5639|5637|5630|5628|5641|5640|5626|5625|167798
1643295000000|2022-01-27 14:50:00|5629|5629|5640|5639|5648|5647|5623|5622|222970
1643295300000|2022-01-27 14:55:00|5641|5640|5649|5648|5650|5649|5625|5624|152334
1643295600000|2022-01-27 15:00:00|5650|5649|5635|5634|5654|5652|5628|5627|167089
1643295900000|2022-01-27 15:05:00|5636|5635|5632|5631|5642|5640|5630|5629|122230
1643296200000|2022-01-27 15:10:00|5633|5632|5638|5637|5641|5640|5627|5626|158427
1643296500000|2022-01-27 15:15:00|5639|5638|5629|5628|5644|5643|5629|5628|158348
1643296800000|2022-01-27 15:20:00|5630|5629|5633|5632|5644|5643|5628|5627|169202
1643297100000|2022-01-27 15:25:00|5634|5633|5608|5607|5639|5638|5607|5606|157786
1643297400000|2022-01-27 15:30:00|5609|5608|5607|5606|5620|5619|5597|5595|171393
1643297700000|2022-01-27 15:35:00|5608|5607|5597|5596|5610|5609|5593|5592|94898
1643298000000|2022-01-27 15:40:00|5598|5597|5609|5608|5610|5609|5592|5591|96965
1643298300000|2022-01-27 15:45:00|5610|5609|5602|5601|5610|5609|5595|5594|41648
1643298600000|2022-01-27 15:50:00|5601|5600|5602|5601|5611|5610|5599|5598|72485
1643298900000|2022-01-27 15:55:00|5603|5602|5618|5617|5622|5621|5603|5602|81967
1643299200000|2022-01-27 16:00:00|5617|5616|5609|5608|5621|5620|5607|5606|135472
1643299500000|2022-01-27 16:05:00|5608|5607|5596|5595|5610|5609|5592|5591|114187
1643299800000|2022-01-27 16:10:00|5597|5596|5604|5603|5606|5605|5596|5595|93442
1643300100000|2022-01-27 16:15:00|5605|5604|5590|5589|5605|5604|5584|5583|155359
1643300400000|2022-01-27 16:20:00|5589|5588|5585|5584|5593|5592|5581|5580|109738
1643300700000|2022-01-27 16:25:00|5586|5585|5579|5578|5586|5585|5573|5572|113555
1643301000000|2022-01-27 16:30:00|5580|5579|5585|5585|5586|5585|5573|5572|77561
1643301300000|2022-01-27 16:35:00|5586|5584|5590|5589|5595|5594|5586|5584|73392
1643301600000|2022-01-27 16:40:00|5589|5588|5587|5586|5601|5600|5584|5583|192677
1643301900000|2022-01-27 16:45:00|5588|5587|5582|5581|5598|5597|5582|5581|196436
1643302200000|2022-01-27 16:50:00|5583|5582|5587|5586|5588|5587|5575|5574|136358
1643302500000|2022-01-27 16:55:00|5586|5585|5575|5574|5586|5585|5572|5571|124327
1643302800000|2022-01-27 17:00:00|5574|5573|5575|5574|5579|5578|5568|5567|114472
1643303100000|2022-01-27 17:05:00|5574|5573|5557|5556|5574|5573|5555|5554|116506
1643303400000|2022-01-27 17:10:00|5558|5557|5548|5547|5558|5557|5542|5541|159435
1643303700000|2022-01-27 17:15:00|5547|5546|5531|5530|5548|5547|5526|5525|150187
1643304000000|2022-01-27 17:20:00|5530|5529|5528|5527|5534|5533|5523|5522|127387
1643304300000|2022-01-27 17:25:00|5530|5529|5528|5527|5536|5535|5523|5522|96873
1643304600000|2022-01-27 17:30:00|5527|5526|5518|5517|5533|5532|5515|5514|130058
1643304900000|2022-01-27 17:35:00|5517|5516|5511|5510|5518|5517|5504|5503|148944
1643305200000|2022-01-27 17:40:00|5510|5509|5503|5502|5514|5513|5503|5502|68608
1643305500000|2022-01-27 17:45:00|5502|5501|5492|5491|5503|5502|5490|5489|133102
1643305800000|2022-01-27 17:50:00|5493|5492|5502|5501|5505|5504|5493|5492|84688
1643306100000|2022-01-27 17:55:00|5503|5502|5504|5504|5513|5512|5502|5501|135635
1643306400000|2022-01-27 18:00:00|5505|5502|5495|5494|5513|5512|5493|5492|111488
1643306700000|2022-01-27 18:05:00|5494|5493|5485|5484|5497|5496|5482|5481|105824
1643307000000|2022-01-27 18:10:00|5486|5485|5479|5478|5486|5485|5475|5474|106840
1643307300000|2022-01-27 18:15:00|5478|5477|5469|5468|5485|5484|5469|5468|143337
1643307600000|2022-01-27 18:20:00|5470|5469|5449|5448|5471|5470|5449|5448|167581
1643307900000|2022-01-27 18:25:00|5450|5449|5449|5448|5458|5457|5446|5445|142807
1643308200000|2022-01-27 18:30:00|5448|5447|5456|5455|5459|5458|5447|5446|187023
1643308500000|2022-01-27 18:35:00|5455|5454|5452|5451|5464|5463|5451|5450|204611
1643308800000|2022-01-27 18:40:00|5453|5452|5466|5465|5467|5466|5446|5445|161321
1643309100000|2022-01-27 18:45:00|5467|5466|5473|5471|5474|5473|5460|5459|151455
1643309400000|2022-01-27 18:50:00|5472|5470|5467|5466|5475|5474|5466|5465|113147
1643309700000|2022-01-27 18:55:00|5466|5465|5478|5477|5482|5482|5464|5463|164079
1643310000000|2022-01-27 19:00:00|5476|5475|5493|5492|5498|5497|5475|5474|116017
1643310300000|2022-01-27 19:05:00|5494|5493|5490|5490|5502|5501|5486|5485|162803
1643310600000|2022-01-27 19:10:00|5489|5489|5484|5483|5494|5493|5482|5481|59954
1643310900000|2022-01-27 19:15:00|5485|5484|5476|5475|5487|5486|5472|5471|109399
1643311200000|2022-01-27 19:20:00|5475|5474|5464|5463|5477|5476|5463|5462|110720
1643311500000|2022-01-27 19:25:00|5463|5462|5461|5460|5468|5467|5459|5458|104202
1643311800000|2022-01-27 19:30:00|5460|5459|5457|5456|5471|5470|5455|5454|126649
1643312100000|2022-01-27 19:35:00|5458|5457|5467|5466|5469|5468|5457|5456|114480
1643312400000|2022-01-27 19:40:00|5466|5465|5476|5475|5481|5480|5466|5465|164465
1643312700000|2022-01-27 19:45:00|5475|5474|5476|5475|5486|5485|5473|5473|143356
1643313000000|2022-01-27 19:50:00|5475|5474|5457|5456|5476|5475|5456|5455|142732
1643313300000|2022-01-27 19:55:00|5458|5457|5460|5459|5468|5467|5454|5453|156023
1643313600000|2022-01-27 20:00:00|5461|5460|5468|5467|5478|5477|5461|5460|186160
1643313900000|2022-01-27 20:05:00|5469|5468|5464|5463|5475|5474|5463|5462|167642
1643314200000|2022-01-27 20:10:00|5465|5464|5449|5448|5466|5465|5449|5448|162215
1643314500000|2022-01-27 20:15:00|5450|5449|5457|5456|5457|5456|5441|5440|171677
1643314800000|2022-01-27 20:20:00|5455|5454|5459|5458|5462|5461|5449|5448|145131
1643315100000|2022-01-27 20:25:00|5458|5457|5469|5468|5475|5474|5458|5457|195423
1643315400000|2022-01-27 20:30:00|5470|5469|5469|5468|5478|5477|5463|5462|231351
1643315700000|2022-01-27 20:35:00|5470|5469|5470|5469|5481|5480|5466|5465|231388
1643316000000|2022-01-27 20:40:00|5471|5470|5492|5491|5493|5492|5468|5467|264114
1643316300000|2022-01-27 20:45:00|5493|5492|5477|5476|5503|5502|5473|5472|390527
1643316600000|2022-01-27 20:50:00|5478|5477|5467|5466|5478|5477|5463|5461|540524
1643316900000|2022-01-27 20:55:00|5466|5465|5460|5459|5471|5470|5457|5455|1090849
1643317200000|2022-01-27 21:00:00|5463|5441|5490|5470|5505|5473|5452|5430|3289775
1643317500000|2022-01-27 21:05:00|5505|5435|5505|5475|5505|5475|5470|5430|8090
1643317800000|2022-01-27 21:10:00|5485|5480|5520|5505|5530|5505|5485|5480|3365
1643318100000|2022-01-27 21:15:00|5517|5506|5505|5481|5524|5506|5505|5480|3806
1643318700000|2022-01-27 21:25:00|5504||5504||5504||5504||60
1643319000000|2022-01-27 21:30:00|5499|5482|5504|5484|5504|5484|5497|5482|648
1643319300000|2022-01-27 21:35:00||5483||5483||5483||5483|480
1643319600000|2022-01-27 21:40:00|5496|5474|5504|5474|5504|5474|5496|5474|2203
1643319900000|2022-01-27 21:45:00|5502|5500|5503|5500|5504|5500|5502|5500|20539
1643320200000|2022-01-27 21:50:00|||||||||2570
1643320500000|2022-01-27 21:55:00|5518||5518||5518||5518||135
1643320800000|2022-01-27 22:00:00|5503|5474|5569|5474|5569|5520|5503|5474|12434
1643321100000|2022-01-27 22:05:00|5520|5475|5520|5462|5520|5484|5503|5460|2466
1643321400000|2022-01-27 22:10:00|5514|5465|5514|5465|5514|5465|5503|5465|39
1643322000000|2022-01-27 22:20:00|5495|5462|5495|5462|5495|5462|5495|5462|100
1643322300000|2022-01-27 22:25:00|5514||5485||5514||5485||38
1643322600000|2022-01-27 22:30:00|5491||5484||5491||5484||0
1643322900000|2022-01-27 22:35:00|5477|5460|5486|5463|5486|5463|5463|5460|2602
1643323200000|2022-01-27 22:40:00|5514|5464|5514|5466|5514|5466|5514|5464|1214
1643323500000|2022-01-27 22:45:00||5472||5472||5472||5472|0
1643323800000|2022-01-27 22:50:00|5487||5493||5493||5487||73
1643324100000|2022-01-27 22:55:00|5510|5493|5510|5493|5510|5493|5510|5493|223
1643324400000|2022-01-27 23:00:00|5499|5472|5490|5472|5510|5472|5490|5472|917
1643324700000|2022-01-27 23:05:00||5480||5480||5480||5480|8
1643325000000|2022-01-27 23:10:00||5475||5475||5475||5475|152
1643325300000|2022-01-27 23:15:00|5481|5476|5510|5475|5510|5477|5475|5465|2623
1643325600000|2022-01-27 23:20:00||5470||5475||5475||5470|17
1643325900000|2022-01-27 23:25:00||5480||5480||5481||5480|97
1643326200000|2022-01-27 23:30:00|||||||||50
1643326500000|2022-01-27 23:35:00||5481||5481||5481||5481|0
1643326800000|2022-01-27 23:40:00|5500|5480|5500|5480|5500|5481|5496|5480|283
1643327400000|2022-01-27 23:50:00|5480|5466|5480|5470|5500|5470|5480|5466|459
1643327700000|2022-01-27 23:55:00|5478|5460|5473|5470|5480|5470|5473|5460|1745
1643328000000|2022-01-28 00:00:00|5470|5460|5500|5465|5500|5470|5470|5460|3563
1643328300000|2022-01-28 00:05:00|5499||5499||5499||5499||333
1643328600000|2022-01-28 00:10:00||5471||5472||5472||5471|333
1643328900000|2022-01-28 00:15:00||5475||5475||5475||5475|0
1643329200000|2022-01-28 00:20:00|5475|5465|5499|5467|5499|5470|5475|5465|333
1643329800000|2022-01-28 00:30:00|5475|5466|5499|5466|5499|5466|5466|5465|1907
1643330100000|2022-01-28 00:35:00|||||||||105
1643330400000|2022-01-28 00:40:00|5498|5465|5498|5466|5498|5466|5498|5465|406
1643330700000|2022-01-28 00:45:00||5470||5470||5470||5470|40
1643331000000|2022-01-28 00:50:00||5466||5466||5466||5466|362
1643331300000|2022-01-28 00:55:00|||||||||1
1643360400000|2022-01-28 09:00:00|5507|5478|5519|5460|5574|5478|5507|5460|169
1643360700000|2022-01-28 09:05:00|5574||5500||5574||5500||130
1643361000000|2022-01-28 09:10:00|||||||||235
1643361300000|2022-01-28 09:15:00||5470||5475||5475||5470|120
1643361600000|2022-01-28 09:20:00||5480||5480||5480||5480|207
1643362200000|2022-01-28 09:30:00|||||||||50
1643362800000|2022-01-28 09:40:00||5490||5485||5490||5485|0
1643363100000|2022-01-28 09:45:00|||||||||82
1643363400000|2022-01-28 09:50:00||5460||5460||5460||5460|1492
1643363700000|2022-01-28 09:55:00|||||||||2
1643364000000|2022-01-28 10:00:00|||||||||2
1643364300000|2022-01-28 10:05:00|5496||5496||5496||5496||1
1643364600000|2022-01-28 10:10:00|||||||||427
1643364900000|2022-01-28 10:15:00|5488||5488||5488||5464||4648
1643365500000|2022-01-28 10:25:00|5485||5488||5488||5485||238
1643366100000|2022-01-28 10:35:00|5481|5461|5488|5461|5488|5461|5464|5460|968
1643366400000|2022-01-28 10:40:00|5470|5460|5470|5463|5470|5463|5470|5460|1277
1643366700000|2022-01-28 10:45:00|||||||||213
1643367000000|2022-01-28 10:50:00|5467|5462|5462|5430|5470|5462|5462|5430|2466
1643367300000|2022-01-28 10:55:00|5470|5431|5470|5451|5470|5451|5470|5430|0
1643367600000|2022-01-28 11:00:00||5462||5463||5463||5462|100
1643367900000|2022-01-28 11:05:00|5466|5450|5470|5450|5470|5450|5466|5450|185
1643368200000|2022-01-28 11:10:00|5463|5430|5470|5430|5470|5459|5463|5430|231
1643368500000|2022-01-28 11:15:00|5463||5462||5463||5459||553
1643368800000|2022-01-28 11:20:00|||||||||37
1643369100000|2022-01-28 11:25:00|||||||||187
1643369400000|2022-01-28 11:30:00|5470|5455|5470|5430|5470|5455|5470|5430|513
1643369700000|2022-01-28 11:35:00|5469|5462|5469|5430|5469|5462|5469|5430|1104
1643370000000|2022-01-28 11:40:00|5467||5469||5470||5467||513
1643370300000|2022-01-28 11:45:00|5468||5461||5470||5461||0
1643370600000|2022-01-28 11:50:00|5460||5461||5462||5460||0
1643370900000|2022-01-28 11:55:00||5431||5431||5431||5430|0
1643371200000|2022-01-28 12:00:00|5462|5435|5468|5435|5470|5435|5443|5435|2932
1643371500000|2022-01-28 12:05:00|5470|5442|5442|5431|5470|5442|5441|5431|54
1643371800000|2022-01-28 12:10:00|5460|5430|5466|5430|5470|5442|5460|5430|1217
1643372100000|2022-01-28 12:15:00|5470||5439||5470||5438||550
1643372400000|2022-01-28 12:20:00|5438|5410|5400|5380|5450|5410|5397|5380|4092
1643372700000|2022-01-28 12:25:00|5397|5385|5443|5400|5450|5400|5386|5377|4366
1643373000000|2022-01-28 12:30:00|5442||5410||5450||5410||123
1643373300000|2022-01-28 12:35:00|5416|5401|5401|5378|5450|5416|5386|5377|2958
1643373600000|2022-01-28 12:40:00|5416|5377|5416|5400|5430|5401|5402|5377|957
1643373900000|2022-01-28 12:45:00|5402|5383|5416|5381|5416|5400|5388|5377|1684
1643374200000|2022-01-28 12:50:00|5414|5377|5400|5377|5416|5391|5380|5377|2211
1643374500000|2022-01-28 12:55:00|5397|5380|5400|5386|5400|5386|5397|5377|1101
1643374800000|2022-01-28 13:00:00|5397|5382|5400|5399|5402|5400|5388|5377|1752
1643375100000|2022-01-28 13:05:00|5402|5385|5415|5395|5416|5404|5400|5380|17083
1643375400000|2022-01-28 13:10:00|5414|5396|5414|5396|5414|5396|5414|5396|1
1643375700000|2022-01-28 13:15:00|5416|5402|5416|5406|5416|5411|5415|5402|931
1643376000000|2022-01-28 13:20:00||5402||5402||5402||5402|40
1643376300000|2022-01-28 13:25:00|5411|5403|5416|5403|5416|5403|5411|5403|572
1643376600000|2022-01-28 13:30:00|5445|5412|5445|5421|5450|5421|5445|5403|429
1643376900000|2022-01-28 13:35:00|5443|5429|5450|5447|5450|5447|5443|5420|1722
1643377200000|2022-01-28 13:40:00|5455|5446|5470|5426|5470|5466|5445|5420|7528
1643377800000|2022-01-28 13:50:00|5456|5425|5460|5430|5470|5460|5449|5412|16607
1643378100000|2022-01-28 13:55:00||5423||5432||5432||5410|0
1643378400000|2022-01-28 14:00:00|5458|5450|5450|5432|5460|5450|5447|5432|1514
1643378700000|2022-01-28 14:05:00|5470|5422|5470|5439|5470|5439|5470|5422|709
1643379000000|2022-01-28 14:10:00|5463|5452|5469|5422|5470|5460|5463|5422|4755
1643379300000|2022-01-28 14:15:00|5464|5423|5469|5423|5469|5453|5453|5402|152
1643379600000|2022-01-28 14:20:00|5453|5402|5453|5412|5453|5412|5453|5402|2
1643379900000|2022-01-28 14:25:00|5449|5405|5434|5414|5453|5419|5434|5405|830
1643380200000|2022-01-28 14:30:00|5450|5436|5428|5425|5469|5467|5421|5420|565070
1643380500000|2022-01-28 14:35:00|5429|5426|5420|5419|5430|5428|5408|5407|184531
1643380800000|2022-01-28 14:40:00|5421|5420|5392|5391|5423|5422|5391|5390|275306
1643381100000|2022-01-28 14:45:00|5393|5392|5407|5406|5418|5416|5388|5387|201788
1643381400000|2022-01-28 14:50:00|5408|5407|5386|5384|5411|5410|5379|5378|220205
1643381700000|2022-01-28 14:55:00|5385|5385|5371|5370|5392|5391|5368|5367|183253
1643382000000|2022-01-28 15:00:00|5370|5369|5366|5365|5378|5377|5364|5363|288189
1643382300000|2022-01-28 15:05:00|5367|5366|5373|5372|5382|5381|5366|5365|274905
1643382600000|2022-01-28 15:10:00|5374|5373|5380|5378|5394|5393|5374|5373|194949
1643382900000|2022-01-28 15:15:00|5381|5380|5392|5391|5394|5393|5378|5378|202443
1643383200000|2022-01-28 15:20:00|5391|5390|5393|5392|5400|5399|5382|5381|312462
1643383500000|2022-01-28 15:25:00|5394|5393|5384|5383|5401|5400|5374|5373|187165
1643383800000|2022-01-28 15:30:00|5386|5385|5361|5360|5386|5385|5358|5357|138757
1643384100000|2022-01-28 15:35:00|5362|5361|5359|5358|5370|5369|5359|5358|238244
1643384400000|2022-01-28 15:40:00|5357|5356|5353|5352|5363|5362|5345|5344|159496
1643384700000|2022-01-28 15:45:00|5352|5353|5372|5371|5374|5373|5348|5347|283282
1643385000000|2022-01-28 15:50:00|5371|5370|5369|5368|5373|5372|5354|5353|533965
1643385300000|2022-01-28 15:55:00|5368|5369|5396|5394|5398|5397|5362|5361|388258
1643385600000|2022-01-28 16:00:00|5395|5395|5383|5382|5397|5396|5381|5380|119313
1643385900000|2022-01-28 16:05:00|5384|5383|5401|5400|5403|5402|5381|5380|122245
1643386200000|2022-01-28 16:10:00|5400|5399|5427|5426|5428|5427|5400|5399|274902
1643386500000|2022-01-28 16:15:00|5428|5427|5446|5445|5451|5450|5425|5424|189434
1643386800000|2022-01-28 16:20:00|5447|5446|5449|5448|5451|5450|5443|5442|101794
1643387100000|2022-01-28 16:25:00|5448|5447|5457|5456|5459|5458|5445|5444|166209
1643387400000|2022-01-28 16:30:00|5458|5457|5470|5469|5470|5469|5452|5451|140043
1643387700000|2022-01-28 16:35:00|5471|5470|5468|5467|5483|5482|5464|5463|177864
1643388000000|2022-01-28 16:40:00|5467|5466|5472|5472|5476|5475|5463|5462|100841
1643388300000|2022-01-28 16:45:00|5473|5471|5460|5459|5474|5473|5459|5458|110399
1643388600000|2022-01-28 16:50:00|5461|5460|5465|5464|5467|5466|5456|5455|96649
1643388900000|2022-01-28 16:55:00|5466|5465|5486|5485|5489|5488|5466|5465|129041
1643389200000|2022-01-28 17:00:00|5487|5486|5498|5497|5498|5497|5484|5483|121393
1643389500000|2022-01-28 17:05:00|5499|5498|5506|5505|5506|5505|5492|5491|155152
1643389800000|2022-01-28 17:10:00|5505|5504|5501|5500|5511|5510|5495|5494|212307
1643390100000|2022-01-28 17:15:00|5503|5502|5507|5506|5511|5510|5492|5491|107441
1643390400000|2022-01-28 17:20:00|5506|5505|5508|5507|5509|5508|5492|5491|151493
1643390700000|2022-01-28 17:25:00|5507|5506|5496|5495|5508|5507|5492|5491|176298
1643391000000|2022-01-28 17:30:00|5495|5494|5492|5491|5499|5498|5489|5488|90726
1643391300000|2022-01-28 17:35:00|5491|5490|5494|5493|5496|5495|5482|5481|85540
1643391600000|2022-01-28 17:40:00|5495|5494|5508|5507|5508|5507|5491|5490|213773
1643391900000|2022-01-28 17:45:00|5509|5508|5490|5489|5510|5509|5486|5485|206126
1643392200000|2022-01-28 17:50:00|5489|5488|5477|5476|5489|5488|5477|5476|264175
1643392500000|2022-01-28 17:55:00|5479|5478|5484|5483|5487|5486|5475|5474|160874
1643392800000|2022-01-28 18:00:00|5483|5482|5498|5497|5498|5497|5483|5482|50274
1643393100000|2022-01-28 18:05:00|5497|5496|5504|5503|5510|5509|5494|5493|198274
1643393400000|2022-01-28 18:10:00|5503|5502|5508|5507|5511|5510|5503|5502|57354
1643393700000|2022-01-28 18:15:00|5509|5508|5507|5506|5513|5512|5505|5504|58082
1643394000000|2022-01-28 18:20:00|5506|5505|5494|5493|5506|5505|5491|5490|99855
1643394300000|2022-01-28 18:25:00|5495|5494|5495|5494|5498|5497|5482|5481|91310
1643394600000|2022-01-28 18:30:00|5496|5495|5494|5493|5500|5499|5493|5492|196639
1643394900000|2022-01-28 18:35:00|5493|5492|5504|5503|5507|5506|5493|5492|141281
1643395200000|2022-01-28 18:40:00|5505|5504|5504|5503|5507|5506|5499|5498|86081
1643395500000|2022-01-28 18:45:00|5505|5504|5506|5505|5511|5510|5501|5500|93657
1643395800000|2022-01-28 18:50:00|5505|5504|5511|5510|5515|5514|5505|5504|72039
1643396100000|2022-01-28 18:55:00|5512|5511|5506|5505|5514|5514|5506|5505|106494
1643396400000|2022-01-28 19:00:00|5505|5504|5497|5496|5516|5515|5497|5496|97687
1643396700000|2022-01-28 19:05:00|5496|5495|5484|5483|5497|5496|5481|5480|105137
1643397000000|2022-01-28 19:10:00|5485|5484|5474|5473|5486|5485|5473|5472|127115
1643397300000|2022-01-28 19:15:00|5473|5472|5474|5473|5478|5477|5471|5470|83004
1643397600000|2022-01-28 19:20:00|5473|5472|5460|5459|5474|5473|5459|5458|93941
1643397900000|2022-01-28 19:25:00|5463|5460|5459|5458|5467|5466|5458|5457|69804
1643398200000|2022-01-28 19:30:00|5458|5457|5458|5457|5465|5464|5454|5453|105092
1643398500000|2022-01-28 19:35:00|5457|5456|5470|5469|5470|5469|5457|5456|115690
1643398800000|2022-01-28 19:40:00|5471|5470|5482|5481|5485|5484|5471|5470|81240
1643399100000|2022-01-28 19:45:00|5483|5482|5495|5494|5495|5495|5481|5480|56221
1643399400000|2022-01-28 19:50:00|5496|5495|5492|5491|5497|5496|5487|5486|106038
1643399700000|2022-01-28 19:55:00|5493|5492|5507|5506|5508|5507|5490|5489|82965
1643400000000|2022-01-28 20:00:00|5508|5507|5500|5499|5512|5511|5500|5499|127261
1643400300000|2022-01-28 20:05:00|5501|5500|5504|5503|5505|5504|5500|5499|69924
1643400600000|2022-01-28 20:10:00|5503|5502|5494|5493|5503|5502|5492|5491|138751
1643400900000|2022-01-28 20:15:00|5495|5494|5501|5500|5503|5502|5491|5490|297781
1643401200000|2022-01-28 20:20:00|5500|5499|5517|5516|5520|5519|5498|5497|140852
1643401500000|2022-01-28 20:25:00|5518|5517|5511|5510|5519|5518|5507|5506|129477
1643401800000|2022-01-28 20:30:00|5510|5509|5519|5518|5522|5521|5498|5497|307632
1643402100000|2022-01-28 20:35:00|5518|5517|5520|5519|5525|5524|5517|5516|193718
1643402400000|2022-01-28 20:40:00|5521|5520|5526|5525|5529|5528|5517|5516|331916
1643402700000|2022-01-28 20:45:00|5525|5524|5542|5541|5544|5543|5523|5522|346835
1643403000000|2022-01-28 20:50:00|5543|5542|5543|5541|5553|5552|5531|5530|706846
1643403300000|2022-01-28 20:55:00|5542|5542|5560|5559|5566|5565|5537|5536|1249858
1643403600000|2022-01-28 21:00:00|5561|5561|5575|5561|5575|5561|5561|5561|3735613
1643403900000|2022-01-28 21:05:00|5565|5500|5561|5500|5565|5500|5561|5500|8329
1643404200000|2022-01-28 21:10:00|5565|5513|5561|5500|5565|5516|5550|5500|3556
1643404800000|2022-01-28 21:20:00||5550||5550||5560||5550|420
1643405100000|2022-01-28 21:25:00|||||||||498
1643405400000|2022-01-28 21:30:00||5554||5554||5554||5554|2
1643405700000|2022-01-28 21:35:00||5555||5550||5558||5550|784
1643406000000|2022-01-28 21:40:00|||||||||204
1643406600000|2022-01-28 21:50:00|||||||||74
1643406900000|2022-01-28 21:55:00||5549||5549||5549||5549|100
1643619600000|2022-01-31 09:00:00|5590|5544|5575|5529|5590|5574|5563|5460|864
1643619900000|2022-01-31 09:05:00|5565|5520|5564|5535|5575|5565|5556|5520|579
1643620200000|2022-01-31 09:10:00|5563|5551|5574|5536|5575|5553|5553|5535|598
1643620500000|2022-01-31 09:15:00|5573|5535|5574|5529|5575|5535|5567|5520|0
1643620800000|2022-01-31 09:20:00|5570|5520|5574|5535|5575|5535|5568|5520|11
1643621100000|2022-01-31 09:25:00|5573||5567||5575||5567||0
1643621400000|2022-01-31 09:30:00|5575||5568||5575||5566||0
1643621700000|2022-01-31 09:35:00|5575||5569||5575||5568||0
1643622000000|2022-01-31 09:40:00|5575||5571||5575||5570||0
1643622300000|2022-01-31 09:45:00|5575|5528|5572|5535|5575|5537|5570|5528|44
1643622600000|2022-01-31 09:50:00|5575|5537|5572|5537|5575|5541|5571|5535|0
1643622900000|2022-01-31 09:55:00|5575|5535|5573|5535|5575|5541|5571|5535|0
1643623200000|2022-01-31 10:00:00|5575|5537|5574|5537|5575|5539|5572|5535|1
1643623500000|2022-01-31 10:05:00|5573|5535|5570|5538|5575|5538|5569|5535|4
1643623800000|2022-01-31 10:10:00|5575|5520|5571|5540|5575|5540|5570|5520|0
1643624100000|2022-01-31 10:15:00|5575|5535|5571|5535|5575|5535|5570|5535|0
1643624400000|2022-01-31 10:20:00|5575|5536|5572|5538|5575|5538|5570|5536|0
1643624700000|2022-01-31 10:25:00|5571|5539|5571|5541|5575|5541|5570|5539|3
1643625000000|2022-01-31 10:30:00|5575|5542|5572|5546|5575|5546|5570|5542|0
1643625300000|2022-01-31 10:35:00|5575|5535|5567|5535|5575|5536|5567|5535|0
1643625900000|2022-01-31 10:45:00|5566|5523|5564|5535|5568|5535|5564|5523|19
1643626200000|2022-01-31 10:50:00|5568||5561||5568||5561||0
1643626800000|2022-01-31 11:00:00|5568||5561||5568||5561||0
1643627400000|2022-01-31 11:10:00|5560|5520|5556|5520|5568|5524|5556|5520|121
1643627700000|2022-01-31 11:15:00|5568|5522|5552|5520|5568|5524|5547|5520|218
1643628000000|2022-01-31 11:20:00|5567||5551||5567||5551||21
1643628300000|2022-01-31 11:25:00|5567|5517|5550|5520|5568|5520|5550|5517|1
1643628600000|2022-01-31 11:30:00|5568|5517|5553|5521|5568|5521|5550|5517|0
1643628900000|2022-01-31 11:35:00|5568|5522|5553|5524|5568|5524|5551|5505|0
1643629200000|2022-01-31 11:40:00|5552|5525|5551|5521|5568|5528|5551|5520|14
1643629500000|2022-01-31 11:45:00|5568|5522|5551|5522|5568|5522|5551|5522|0
1643629800000|2022-01-31 11:50:00|5568|5523|5550|5521|5568|5527|5550|5505|0
1643630100000|2022-01-31 11:55:00|5568|5505|5551|5523|5568|5523|5550|5505|106
1643630400000|2022-01-31 12:00:00|5553|5524|5550|5527|5553|5550|5550|5524|2166
1643630700000|2022-01-31 12:05:00|5549|5528|5551|5530|5553|5544|5540|5527|1731
1643631000000|2022-01-31 12:10:00|5553|5531|5552|5531|5553|5531|5552|5531|52
1643631300000|2022-01-31 12:15:00|||||||||1
1643631600000|2022-01-31 12:20:00|5553||5552||5553||5543||669
1643632500000|2022-01-31 12:35:00|5553||5552||5553||5552||0
1643632800000|2022-01-31 12:40:00|||||||||5
1643633100000|2022-01-31 12:45:00|||||||||1
1643633400000|2022-01-31 12:50:00|||||||||1
1643633700000|2022-01-31 12:55:00|5551||5552||5553||5549||3
1643634000000|2022-01-31 13:00:00|||||||||9
1643634300000|2022-01-31 13:05:00|5553|5530|5539|5530|5553|5530|5538|5527|1889
1643634600000|2022-01-31 13:10:00|5553|5538|5550|5533|5553|5538|5541|5530|555
1643634900000|2022-01-31 13:15:00|5549||5549||5549||5549||101
1643635200000|2022-01-31 13:20:00|5550|5534|5549|5534|5550|5534|5549|5534|190
1643635500000|2022-01-31 13:25:00|||||||||2
1643635800000|2022-01-31 13:30:00|5548||5548||5548||5548||10
1643636100000|2022-01-31 13:35:00|5549|5535|5548|5536|5549|5536|5548|5535|5
1643636400000|2022-01-31 13:40:00|||||||||3
1643636700000|2022-01-31 13:45:00|5536|5535|5548|5525|5549|5535|5536|5525|1887
1643637000000|2022-01-31 13:50:00|||||||||2
1643637300000|2022-01-31 13:55:00|||||||||84
1643637600000|2022-01-31 14:00:00|5542|5537|5549|5527|5553|5537|5533|5525|1804
1643637900000|2022-01-31 14:05:00|||||||||13
1643638200000|2022-01-31 14:10:00|5548|5528|5547|5527|5549|5528|5529|5527|1089
1643638500000|2022-01-31 14:15:00|5548|5529|5549|5528|5553|5529|5527|5525|2358
1643638800000|2022-01-31 14:20:00|5553|5530|5549|5530|5553|5530|5549|5530|100
1643639100000|2022-01-31 14:25:00|5545|5533|5549|5520|5553|5533|5534|5500|2810
1643639400000|2022-01-31 14:30:00|5544|5542|5527|5524|5549|5543|5488|5486|407759
1643639700000|2022-01-31 14:35:00|5530|5529|5543|5541|5544|5543|5528|5527|144143
1643640000000|2022-01-31 14:40:00|5542|5542|5543|5541|5553|5552|5538|5537|302791
1643640300000|2022-01-31 14:45:00|5545|5543|5536|5535|5545|5544|5527|5526|230794
1643640600000|2022-01-31 14:50:00|5537|5536|5555|5553|5559|5558|5533|5532|210526
1643640900000|2022-01-31 14:55:00|5556|5554|5571|5570|5573|5572|5554|5553|117812
1643641200000|2022-01-31 15:00:00|5572|5571|5562|5561|5573|5573|5562|5561|167687
1643641500000|2022-01-31 15:05:00|5563|5562|5573|5572|5575|5574|5556|5555|161895
1643641800000|2022-01-31 15:10:00|5574|5573|5559|5558|5574|5573|5558|5557|138838
1643642100000|2022-01-31 15:15:00|5560|5559|5565|5564|5569|5568|5559|5558|97299
1643642400000|2022-01-31 15:20:00|5566|5565|5574|5573|5578|5577|5561|5560|91298
1643642700000|2022-01-31 15:25:00|5575|5574|5557|5556|5575|5575|5556|5555|70005
1643643000000|2022-01-31 15:30:00|5558|5557|5543|5542|5560|5559|5542|5541|240273
1643643300000|2022-01-31 15:35:00|5542|5541|5545|5544|5553|5552|5542|5541|233136
1643643600000|2022-01-31 15:40:00|5544|5543|5554|5553|5557|5556|5538|5537|163333
1643643900000|2022-01-31 15:45:00|5553|5552|5547|5546|5554|5553|5541|5540|106069
1643644200000|2022-01-31 15:50:00|5546|5545|5563|5562|5566|5565|5546|5545|117646
1643644500000|2022-01-31 15:55:00|5564|5563|5566|5565|5568|5567|5557|5556|87914
1643644800000|2022-01-31 16:00:00|5567|5566|5563|5563|5570|5569|5559|5558|133947
1643645100000|2022-01-31 16:05:00|5564|5562|5549|5548|5566|5565|5548|5547|142140
1643645400000|2022-01-31 16:10:00|5548|5547|5553|5552|5553|5552|5536|5535|182264
1643645700000|2022-01-31 16:15:00|5554|5553|5556|5555|5561|5560|5554|5553|124426
1643646000000|2022-01-31 16:20:00|5557|5556|5554|5553|5562|5561|5552|5551|92073
1643646300000|2022-01-31 16:25:00|5555|5554|5557|5556|5561|5560|5553|5552|236797
1643646600000|2022-01-31 16:30:00|5558|5557|5562|5561|5568|5567|5555|5554|347324
1643646900000|2022-01-31 16:35:00|5561|5560|5561|5560|5564|5563|5556|5556|115125
1643647200000|2022-01-31 16:40:00|5562|5561|5561|5560|5565|5564|5557|5556|114895
1643647500000|2022-01-31 16:45:00|5562|5561|5569|5568|5571|5570|5557|5556|120211
1643647800000|2022-01-31 16:50:00|5568|5567|5565|5564|5573|5572|5565|5564|94172
1643648100000|2022-01-31 16:55:00|5564|5563|5564|5564|5566|5565|5560|5559|132438
1643648400000|2022-01-31 17:00:00|5565|5563|5563|5562|5565|5563|5559|5558|308353
1643648700000|2022-01-31 17:05:00|5564|5563|5563|5562|5568|5567|5563|5562|94625
1643649000000|2022-01-31 17:10:00|5564|5563|5565|5564|5568|5567|5563|5562|89561
1643649300000|2022-01-31 17:15:00|5566|5565|5572|5571|5573|5572|5564|5564|58255
1643649600000|2022-01-31 17:20:00|5571|5570|5563|5562|5573|5572|5563|5562|72812
1643649900000|2022-01-31 17:25:00|5564|5563|5566|5565|5567|5566|5558|5557|97982
1643650200000|2022-01-31 17:30:00|5567|5566|5564|5563|5569|5568|5561|5560|85279
1643650500000|2022-01-31 17:35:00|5565|5564|5566|5565|5567|5566|5561|5560|72713
1643650800000|2022-01-31 17:40:00|5565|5564|5561|5560|5568|5567|5561|5560|195162
1643651100000|2022-01-31 17:45:00|5560|5559|5570|5569|5570|5569|5559|5558|98683
1643651400000|2022-01-31 17:50:00|5569|5568|5571|5570|5575|5574|5568|5567|67463
1643651700000|2022-01-31 17:55:00|5570|5569|5570|5569|5573|5572|5569|5568|42359
1643652000000|2022-01-31 18:00:00|5569|5568|5563|5562|5570|5569|5562|5561|77578
1643652300000|2022-01-31 18:05:00|5562|5561|5566|5565|5567|5566|5561|5560|35066
1643652600000|2022-01-31 18:10:00|5567|5566|5567|5566|5568|5567|5562|5561|59821
1643652900000|2022-01-31 18:15:00|5568|5567|5562|5561|5568|5567|5561|5560|58632
1643653200000|2022-01-31 18:20:00|5561|5560|5566|5565|5567|5566|5561|5560|46671
1643653500000|2022-01-31 18:25:00|5565|5564|5565|5564|5569|5568|5564|5563|98011
1643653800000|2022-01-31 18:30:00|5566|5565|5563|5562|5566|5566|5560|5559|96336
1643654100000|2022-01-31 18:35:00|5564|5563|5565|5564|5567|5566|5561|5560|56057
1643654400000|2022-01-31 18:40:00|5564|5563|5563|5562|5571|5570|5563|5562|90782
1643654700000|2022-01-31 18:45:00|5564|5563|5561|5560|5567|5566|5557|5556|70729
1643655000000|2022-01-31 18:50:00|5560|5559|5556|5555|5563|5562|5555|5554|54649
1643655300000|2022-01-31 18:55:00|5557|5556|5562|5561|5562|5561|5556|5555|62024
1643655600000|2022-01-31 19:00:00|5561|5560|5562|5561|5565|5564|5559|5558|68055
1643655900000|2022-01-31 19:05:00|5561|5560|5565|5564|5567|5566|5561|5560|55470
1643656200000|2022-01-31 19:10:00|5564|5563|5553|5552|5565|5564|5553|5552|139813
1643656500000|2022-01-31 19:15:00|5552|5551|5552|5551|5558|5557|5551|5550|105601
1643656800000|2022-01-31 19:20:00|5551|5550|5549|5548|5552|5551|5546|5545|177208
1643657100000|2022-01-31 19:25:00|5548|5547|5555|5554|5555|5554|5545|5544|130630
1643657400000|2022-01-31 19:30:00|5556|5555|5555|5554|5558|5557|5553|5552|94096
1643657700000|2022-01-31 19:35:00|5556|5555|5554|5553|5558|5557|5553|5552|107950
1643658000000|2022-01-31 19:40:00|5555|5554|5554|5553|5556|5555|5552|5551|84880
1643658300000|2022-01-31 19:45:00|5553|5552|5549|5548|5556|5555|5549|5548|140259
1643658600000|2022-01-31 19:50:00|5550|5549|5549|5548|5553|5552|5548|5547|117156
1643658900000|2022-01-31 19:55:00|5550|5549|5548|5547|5551|5550|5548|5547|69685
1643659200000|2022-01-31 20:00:00|5549|5548|5546|5545|5551|5550|5544|5543|125208
1643659500000|2022-01-31 20:05:00|5547|5546|5541|5540|5549|5548|5541|5540|120811
1643659800000|2022-01-31 20:10:00|5542|5541|5529|5528|5544|5543|5528|5527|175961
1643660100000|2022-01-31 20:15:00|5528|5527|5525|5524|5533|5532|5521|5520|226131
1643660400000|2022-01-31 20:20:00|5526|5525|5534|5533|5537|5536|5526|5524|147539
1643660700000|2022-01-31 20:25:00|5535|5534|5540|5539|5541|5540|5534|5533|196303
1643661000000|2022-01-31 20:30:00|5539|5538|5552|5551|5552|5551|5534|5533|263098
1643661300000|2022-01-31 20:35:00|5553|5552|5552|5551|5555|5554|5547|5546|191706
1643661600000|2022-01-31 20:40:00|5551|5550|5551|5550|5555|5554|5550|5549|281153
1643661900000|2022-01-31 20:45:00|5550|5549|5557|5556|5557|5556|5549|5548|333526
1643662200000|2022-01-31 20:50:00|5558|5557|5573|5572|5586|5582|5558|5557|1358008
1643662500000|2022-01-31 20:55:00|5574|5573|5565|5564|5575|5574|5559|5558|2710325
1643662800000|2022-01-31 21:00:00|5566|5565|5542|5520|5568|5566|5533|5519|6159073
1643663100000|2022-01-31 21:05:00|5553|5531|5549|5530|5553|5542|5542|5530|15289
1643663400000|2022-01-31 21:10:00|5556|5531|5550|5521|5556|5531|5522|5519|12352
1643663700000|2022-01-31 21:15:00|5522|5522|5550|5521|5550|5522|5522|5521|1782
1643664000000|2022-01-31 21:20:00|||||||||98
1643664300000|2022-01-31 21:25:00|5536|5522|5544|5522|5550|5522|5522|5522|3146
1643664600000|2022-01-31 21:30:00|5540|5528|5540|5522|5540|5528|5540|5522|277
1643664900000|2022-01-31 21:35:00|||||||||474
1643665200000|2022-01-31 21:40:00|5549|5530|5549|5523|5549|5540|5545|5522|2770
1643665500000|2022-01-31 21:45:00||5522||5522||5522||5522|7
1643667600000|2022-01-31 22:20:00|5548|5526|5548|5530|5548|5532|5548|5526|559
1643667900000|2022-01-31 22:25:00|5549||5549||5549||5549||3
1643668200000|2022-01-31 22:30:00|||||||||60
1643668800000|2022-01-31 22:40:00|5550|5535|5550|5535|5550|5535|5550|5535|30
1643669100000|2022-01-31 22:45:00||5540||5540||5540||5540|19
1643669400000|2022-01-31 22:50:00||5535||5535||5540||5535|102
1643669700000|2022-01-31 22:55:00||5540||5538||5540||5535|667
1643670000000|2022-01-31 23:00:00|||||||||500
1643670300000|2022-01-31 23:05:00|5547|5535|5550|5530|5550|5535|5547|5530|404
1643670900000|2022-01-31 23:15:00||5526||5526||5526||5526|604
1643671200000|2022-01-31 23:20:00||5527||5527||5527||5527|0
1643671500000|2022-01-31 23:25:00|5546|5530|5549|5527|5550|5530|5530|5527|1890
1643672100000|2022-01-31 23:35:00|||||||||50
1643672400000|2022-01-31 23:40:00||5540||5542||5542||5540|0
1643672700000|2022-01-31 23:45:00||5543||5527||5545||5527|100
1643673000000|2022-01-31 23:50:00||5528||5528||5528||5528|149
1643673300000|2022-01-31 23:55:00|5545||5545||5545||5545||10
1643673600000|2022-02-01 00:00:00|5549|5533|5549|5533|5549|5533|5549|5533|300
1643674200000|2022-02-01 00:10:00|||||||||100
1643674500000|2022-02-01 00:15:00|||||||||1000
1643674800000|2022-02-01 00:20:00|||||||||102
1643675700000|2022-02-01 00:35:00|||||||||700
1643676000000|2022-02-01 00:40:00||5534||5534||5534||5534|34
1643676600000|2022-02-01 00:50:00|||||||||10
1643676900000|2022-02-01 00:55:00|5548||5548||5548||5548||10
1643706000000|2022-02-01 09:00:00|5572|5538|5558|5523|5572|5548|5548|5460|1484
1643706300000|2022-02-01 09:05:00|5560|5522|5558|5501|5560|5527|5556|5501|10
1643706600000|2022-02-01 09:10:00|5560|5517|5559|5525|5560|5527|5556|5490|702
1643706900000|2022-02-01 09:15:00|5558|5503|5559|5523|5560|5527|5556|5500|4
1643707200000|2022-02-01 09:20:00|5558|5503|5558|5525|5560|5529|5556|5500|1
1643707500000|2022-02-01 09:25:00|5560|5508|5558|5532|5560|5532|5556|5505|200
1643707800000|2022-02-01 09:30:00|5557|5518|5545|5501|5557|5533|5529|5490|224
1643708100000|2022-02-01 09:35:00|5544|5500|5548|5507|5549|5533|5532|5500|511
1643708400000|2022-02-01 09:40:00|5547|5500|5540|5510|5549|5511|5540|5487|79
1643708700000|2022-02-01 09:45:00|5549|5500|5540|5511|5549|5540|5540|5492|690
1643709000000|2022-02-01 09:50:00||5500||5500||5513||5500|0
1643709300000|2022-02-01 09:55:00||5511||5500||5514||5475|214
1643709600000|2022-02-01 10:00:00||5509||5511||5515||5500|100
1643709900000|2022-02-01 10:05:00|5549|5512|5549|5512|5549|5517|5549|5512|300
1643710200000|2022-02-01 10:10:00|5548|5514|5541|5512|5549|5514|5541|5512|0
1643710500000|2022-02-01 10:15:00|5549|5513|5540|5515|5549|5515|5540|5513|1
1643710800000|2022-02-01 10:20:00||5514||5514||5514||5514|1
1643711100000|2022-02-01 10:25:00|5549|5515|5540|5513|5549|5517|5540|5512|82
1643711400000|2022-02-01 10:30:00|5549||5549||5549||5549||3
1643711700000|2022-02-01 10:35:00|5548||5549||5549||5541||103
1643712000000|2022-02-01 10:40:00|5548||5543||5549||5543||0
1643712300000|2022-02-01 10:45:00|5549|5520|5546|5523|5549|5523|5546|5520|0
1643712600000|2022-02-01 10:50:00|5549|5520|5547|5520|5549|5520|5544|5520|1
1643712900000|2022-02-01 10:55:00|5549|5513|5541|5520|5549|5520|5541|5513|1
1643713200000|2022-02-01 11:00:00|5549||5546||5549||5540||4
1643713800000|2022-02-01 11:10:00||5521||5520||5521||5513|851
1643714100000|2022-02-01 11:15:00|||||||||60
1643714400000|2022-02-01 11:20:00|5545|5530|5545|5520|5545|5530|5545|5520|170
1643714700000|2022-02-01 11:25:00|5544||5545||5551||5542||397
1643715000000|2022-02-01 11:30:00|5544||5545||5546||5540||159
1643715300000|2022-02-01 11:35:00|5551||5559||5560||5540||1164
1643715600000|2022-02-01 11:40:00|5554|5523|5534|5520|5554|5523|5534|5513|435
1643715900000|2022-02-01 11:45:00|5533|5512|5552|5512|5553|5533|5531|5512|2217
1643716200000|2022-02-01 11:50:00|5551|5514|5552|5512|5553|5514|5532|5512|363
1643716500000|2022-02-01 11:55:00|5551||5548||5553||5547||0
1643716800000|2022-02-01 12:00:00|5550|5520|5546|5520|5550|5520|5534|5515|294
1643717100000|2022-02-01 12:05:00|5550||5549||5550||5546||2
1643717400000|2022-02-01 12:10:00|5550||5547||5550||5545||85
1643717700000|2022-02-01 12:15:00|5550|5515|5545|5521|5550|5521|5544|5515|86
1643718000000|2022-02-01 12:20:00|5549||5544||5549||5543||425
1643718300000|2022-02-01 12:25:00|5543|5525|5542|5524|5545|5525|5542|5521|485
1643718600000|2022-02-01 12:30:00|5544|5523|5538|5521|5544|5523|5535|5521|416
1643718900000|2022-02-01 12:35:00|5539|5526|5538|5521|5539|5526|5538|5521|986
1643719200000|2022-02-01 12:40:00|5537|5522|5537|5524|5537|5524|5537|5522|340
1643719500000|2022-02-01 12:45:00|5538|5528|5537|5524|5538|5528|5537|5524|500
1643719800000|2022-02-01 12:50:00|5536||5534||5538||5534||896
1643720100000|2022-02-01 12:55:00|5533|5527|5537|5516|5538|5527|5520|5515|2314
1643720400000|2022-02-01 13:00:00|5538|5520|5538|5516|5538|5530|5521|5516|1529
1643720700000|2022-02-01 13:05:00|5541|5515|5534|5512|5541|5515|5534|5512|519
1643721000000|2022-02-01 13:10:00||5515||5520||5520||5515|1150
1643721300000|2022-02-01 13:15:00|5539|5519|5536|5519|5539|5522|5536|5519|1768
1643721600000|2022-02-01 13:20:00|5520|5515|5536|5513|5538|5520|5520|5512|2723
1643721900000|2022-02-01 13:25:00|5529|5518|5529|5516|5539|5529|5529|5513|7451
1643722200000|2022-02-01 13:30:00|5539|5515|5526|5514|5539|5516|5515|5514|3705
1643722500000|2022-02-01 13:35:00|5536|5517|5531|5515|5539|5529|5528|5514|2154
1643722800000|2022-02-01 13:40:00|5532|5521|5531|5515|5532|5521|5531|5515|73
1643723100000|2022-02-01 13:45:00|5532|5517|5532|5517|5545|5524|5527|5517|907
1643723400000|2022-02-01 13:50:00|5533||5532||5533||5532||1
1643723700000|2022-02-01 13:55:00|5533|5518|5532|5522|5533|5522|5532|5518|75
1643724000000|2022-02-01 14:00:00|5533|5521|5530|5521|5533|5529|5530|5521|4178
1643724300000|2022-02-01 14:05:00|5529|5523|5532|5521|5532|5525|5529|5521|301
1643724600000|2022-02-01 14:10:00|5530|5530|5532|5521|5533|5530|5528|5521|3585
1643724900000|2022-02-01 14:15:00|5527|5517|5519|5515|5533|5518|5514|5512|4357
1643725200000|2022-02-01 14:20:00|5520|5512|5533|5516|5533|5517|5517|5512|1532
1643725500000|2022-02-01 14:25:00|5539|5517|5555|5514|5558|5534|5530|5512|5384
1643725800000|2022-02-01 14:30:00|5551|5519|5528|5525|5551|5547|5524|5519|354926
1643726100000|2022-02-01 14:35:00|5527|5524|5543|5541|5549|5548|5525|5524|286773
1643726400000|2022-02-01 14:40:00|5544|5542|5538|5537|5550|5549|5526|5525|168167
1643726700000|2022-02-01 14:45:00|5537|5536|5533|5532|5541|5540|5520|5519|163359
1643727000000|2022-02-01 14:50:00|5532|5531|5527|5526|5547|5546|5526|5525|150695
1643727300000|2022-02-01 14:55:00|5529|5528|5526|5523|5534|5533|5518|5517|115597
1643727600000|2022-02-01 15:00:00|5525|5524|5519|5518|5529|5527|5505|5503|171126
1643727900000|2022-02-01 15:05:00|5518|5517|5526|5525|5531|5530|5510|5509|114478
1643728200000|2022-02-01 15:10:00|5525|5524|5525|5524|5534|5533|5517|5516|100497
1643728500000|2022-02-01 15:15:00|5524|5522|5501|5499|5524|5523|5500|5499|117764
1643728800000|2022-02-01 15:20:00|5500|5500|5510|5509|5514|5513|5499|5498|120403
1643729100000|2022-02-01 15:25:00|5509|5508|5491|5490|5518|5517|5491|5490|148350
1643729400000|2022-02-01 15:30:00|5492|5491|5487|5486|5496|5496|5481|5480|187939
1643729700000|2022-02-01 15:35:00|5488|5487|5484|5483|5492|5491|5481|5480|151534
1643730000000|2022-02-01 15:40:00|5485|5484|5482|5481|5492|5491|5474|5473|108989
1643730300000|2022-02-01 15:45:00|5481|5480|5481|5480|5486|5485|5475|5474|86077
1643730600000|2022-02-01 15:50:00|5480|5479|5490|5489|5494|5493|5479|5478|112107
1643730900000|2022-02-01 15:55:00|5489|5488|5497|5496|5497|5496|5487|5486|95115
1643731200000|2022-02-01 16:00:00|5496|5495|5499|5498|5501|5500|5492|5491|132384
1643731500000|2022-02-01 16:05:00|5500|5499|5506|5505|5508|5507|5497|5496|92293
1643731800000|2022-02-01 16:10:00|5505|5504|5510|5509|5512|5511|5501|5500|91776
1643732100000|2022-02-01 16:15:00|5509|5508|5504|5503|5510|5509|5504|5503|69578
1643732400000|2022-02-01 16:20:00|5505|5504|5496|5495|5506|5505|5494|5493|74093
1643732700000|2022-02-01 16:25:00|5497|5496|5506|5505|5508|5507|5497|5496|86718
1643733000000|2022-02-01 16:30:00|5505|5504|5510|5509|5510|5509|5498|5497|89847
1643733300000|2022-02-01 16:35:00|5511|5510|5505|5504|5514|5513|5502|5501|119512
1643733600000|2022-02-01 16:40:00|5504|5503|5509|5508|5509|5508|5503|5502|98673
1643733900000|2022-02-01 16:45:00|5510|5509|5515|5515|5518|5518|5507|5506|100229
1643734200000|2022-02-01 16:50:00|5516|5513|5520|5519|5521|5520|5513|5512|70712
1643734500000|2022-02-01 16:55:00|5521|5520|5522|5521|5527|5526|5517|5516|67589
1643734800000|2022-02-01 17:00:00|5521|5520|5522|5521|5526|5525|5519|5519|58446
1643735100000|2022-02-01 17:05:00|5521|5522|5518|5517|5522|5522|5517|5516|49481
1643735400000|2022-02-01 17:10:00|5517|5516|5515|5514|5518|5517|5511|5510|65281
1643735700000|2022-02-01 17:15:00|5514|5513|5515|5514|5516|5515|5510|5509|74886
1643736000000|2022-02-01 17:20:00|5516|5515|5520|5519|5520|5519|5513|5512|91346
1643736300000|2022-02-01 17:25:00|5519|5518|5510|5509|5522|5521|5510|5509|78341
1643736600000|2022-02-01 17:30:00|5511|5510|5507|5507|5513|5512|5503|5502|75799
1643736900000|2022-02-01 17:35:00|5508|5506|5514|5513|5515|5514|5507|5506|80241
1643737200000|2022-02-01 17:40:00|5515|5514|5515|5514|5518|5517|5512|5511|51554
1643737500000|2022-02-01 17:45:00|5514|5513|5509|5508|5514|5513|5506|5504|63180
1643737800000|2022-02-01 17:50:00|5508|5507|5507|5506|5512|5511|5505|5504|65506
1643738100000|2022-02-01 17:55:00|5508|5507|5515|5514|5519|5519|5508|5507|83588
1643738400000|2022-02-01 18:00:00|5514|5513|5511|5510|5515|5514|5507|5506|63602
1643738700000|2022-02-01 18:05:00|5510|5509|5511|5510|5515|5514|5509|5508|45305
1643739000000|2022-02-01 18:10:00|5512|5511|5511|5510|5516|5515|5511|5510|60468
1643739300000|2022-02-01 18:15:00|5510|5509|5513|5512|5514|5513|5508|5507|63523
1643739600000|2022-02-01 18:20:00|5514|5513|5514|5513|5515|5514|5512|5511|43775
1643739900000|2022-02-01 18:25:00|5513|5512|5520|5519|5520|5519|5512|5511|69909
1643740200000|2022-02-01 18:30:00|5519|5518|5521|5520|5525|5524|5517|5516|85274
1643740500000|2022-02-01 18:35:00|5520|5519|5524|5523|5524|5523|5515|5514|81943
1643740800000|2022-02-01 18:40:00|5525|5524|5524|5523|5526|5525|5522|5521|66418
1643741100000|2022-02-01 18:45:00|5525|5524|5532|5531|5533|5532|5525|5524|81947
1643741400000|2022-02-01 18:50:00|5531|5530|5528|5527|5531|5530|5524|5523|91448
1643741700000|2022-02-01 18:55:00|5527|5526|5518|5517|5528|5527|5518|5517|124477
1643742000000|2022-02-01 19:00:00|5517|5516|5513|5512|5519|5518|5513|5512|131785
1643742300000|2022-02-01 19:05:00|5512|5511|5508|5507|5512|5511|5508|5507|85082
1643742600000|2022-02-01 19:10:00|5509|5508|5507|5506|5514|5513|5505|5504|142977
1643742900000|2022-02-01 19:15:00|5508|5507|5509|5508|5512|5511|5505|5504|81852
1643743200000|2022-02-01 19:20:00|5508|5507|5511|5511|5512|5511|5503|5502|94734
1643743500000|2022-02-01 19:25:00|5512|5510|5514|5513|5515|5514|5508|5507|63031
1643743800000|2022-02-01 19:30:00|5515|5514|5518|5517|5518|5517|5514|5513|60514
1643744100000|2022-02-01 19:35:00|5517|5516|5517|5516|5518|5517|5513|5512|61315
1643744400000|2022-02-01 19:40:00|5516|5515|5518|5517|5520|5519|5515|5514|57010
1643744700000|2022-02-01 19:45:00|5517|5516|5521|5520|5522|5521|5516|5515|81513
1643745000000|2022-02-01 19:50:00|5520|5519|5520|5519|5522|5521|5517|5516|59399
1643745300000|2022-02-01 19:55:00|5521|5520|5527|5526|5528|5527|5520|5519|61658
1643745600000|2022-02-01 20:00:00|5526|5525|5543|5542|5543|5542|5525|5524|60791
1643745900000|2022-02-01 20:05:00|5542|5541|5547|5546|5547|5546|5539|5538|76611
1643746200000|2022-02-01 20:10:00|5546|5545|5540|5539|5547|5546|5539|5538|77532
1643746500000|2022-02-01 20:15:00|5539|5538|5535|5534|5540|5539|5533|5532|143471
1643746800000|2022-02-01 20:20:00|5536|5535|5539|5538|5540|5540|5535|5534|112972
1643747100000|2022-02-01 20:25:00|5538|5537|5532|5531|5538|5537|5529|5528|185699
1643747400000|2022-02-01 20:30:00|5533|5532|5535|5534|5540|5539|5533|5532|218624
1643747700000|2022-02-01 20:35:00|5534|5533|5527|5526|5538|5538|5527|5526|312383
1643748000000|2022-02-01 20:40:00|5528|5527|5538|5537|5538|5537|5528|5527|298929
1643748300000|2022-02-01 20:45:00|5537|5536|5539|5538|5540|5540|5533|5532|540544
1643748600000|2022-02-01 20:50:00|5538|5537|5534|5533|5547|5545|5533|5532|1163696
1643748900000|2022-02-01 20:55:00|5533|5532|5536|5535|5538|5537|5532|5531|1657127
1643749200000|2022-02-01 21:00:00|5537|5530|5525|5515|5549|5530|5517|5501|50749
1643749500000|2022-02-01 21:05:00|5535|5525|5511|5485|5535|5525|5504|5485|12250
1643749800000|2022-02-01 21:10:00|5504|5475|5493|5460|5535|5488|5460|5450|20205
1643750100000|2022-02-01 21:15:00|5495|5465|5489|5468|5495|5470|5472|5460|2189
1643750400000|2022-02-01 21:20:00|5488|5472|5488|5475|5488|5478|5488|5472|1412
1643750700000|2022-02-01 21:25:00||5482||5477||5482||5475|1588
1643751000000|2022-02-01 21:30:00|5489|5480|5534|5480|5534|5496|5489|5478|1496
1643751300000|2022-02-01 21:35:00||5501||5510||5510||5501|19
1643751600000|2022-02-01 21:40:00|5510|5501|5502|5482|5534|5510|5502|5482|2904
1643751900000|2022-02-01 21:45:00|5533|5483|5530|5499|5533|5507|5497|5482|1583
1643752200000|2022-02-01 21:50:00|5515||5515||5515||5515||29
1643752500000|2022-02-01 21:55:00|5530|5500|5530|5500|5530|5500|5530|5500|56
1643752800000|2022-02-01 22:00:00|5528|5515|5528|5505|5528|5515|5515|5505|390
1643753100000|2022-02-01 22:05:00|5520|5499|5520|5499|5520|5500|5520|5499|212
1643753400000|2022-02-01 22:10:00|5510||5510||5510||5510||100
1643753700000|2022-02-01 22:15:00|5509||5509||5509||5509||2
1643754000000|2022-02-01 22:20:00||5500||5500||5500||5500|58
1643754300000|2022-02-01 22:25:00|5507|5499|5509|5500|5509|5500|5507|5499|903
1643754600000|2022-02-01 22:30:00|5507|5489|5509|5490|5509|5490|5500|5489|1357
1643754900000|2022-02-01 22:35:00|5500|5489|5509|5489|5509|5495|5490|5489|2113
1643755200000|2022-02-01 22:40:00|5497|5484|5509|5485|5509|5485|5489|5483|1685
1643755500000|2022-02-01 22:45:00|||||||||144
1643755800000|2022-02-01 22:50:00||5486||5486||5486||5486|278
1643756100000|2022-02-01 22:55:00|5504|5485|5500|5485|5509|5485|5500|5485|518
1643756400000|2022-02-01 23:00:00|5486|5483|5505|5452|5509|5483|5454|5451|6709
1643756700000|2022-02-01 23:05:00|5462|5461|5492|5465|5505|5465|5462|5461|547
1643757000000|2022-02-01 23:10:00|5485|5470|5494|5475|5494|5485|5485|5465|913
1643757300000|2022-02-01 23:15:00|5500||5499||5500||5499||22
1643757600000|2022-02-01 23:20:00||5484||5484||5484||5484|1
1643757900000|2022-02-01 23:25:00|||||||||10
1643758800000|2022-02-01 23:40:00|5495|5489|5499|5489|5499|5489|5495|5489|124
1643759100000|2022-02-01 23:45:00|||||||||20
1643759400000|2022-02-01 23:50:00|||||||||665
1643759700000|2022-02-01 23:55:00|5490|5475|5499|5465|5499|5475|5489|5465|1486
1643760000000|2022-02-02 00:00:00|5497|5480|5497|5480|5497|5480|5497|5480|2
1643760300000|2022-02-02 00:05:00|5496||5496||5496||5496||1
1643760600000|2022-02-02 00:10:00|5497||5496||5497||5496||93
1643761200000|2022-02-02 00:20:00|||||||||3
1643761500000|2022-02-02 00:25:00||5465||5471||5471||5465|270
1643761800000|2022-02-02 00:30:00|5495|5470|5495|5470|5495|5470|5495|5465|380
1643762100000|2022-02-02 00:35:00|5494|5465|5494|5468|5494|5468|5494|5465|670
1643762400000|2022-02-02 00:40:00|5493|5469|5493|5470|5493|5470|5493|5469|189
1643762700000|2022-02-02 00:45:00|5492||5492||5492||5492||0
1643763000000|2022-02-02 00:50:00|5491||5491||5491||5491||197
1643763300000|2022-02-02 00:55:00|5493|5475|5492|5472|5493|5482|5492|5470|930
1643792400000|2022-02-02 09:00:00|5500|5435|5499|5470|5505|5470|5496|5435|143
1643792700000|2022-02-02 09:05:00|5498|5486|5499|5470|5500|5486|5497|5470|400
1643793000000|2022-02-02 09:10:00|5500||5517||5517||5499||704
1643793300000|2022-02-02 09:15:00|5509|5488|5507|5500|5538|5500|5499|5488|1063
1643793600000|2022-02-02 09:20:00|5537||5513||5538||5512||631
1643793900000|2022-02-02 09:25:00|5512|5502|5532|5500|5532|5502|5509|5500|905
1643794200000|2022-02-02 09:30:00|5509|5501|5510|5500|5532|5501|5509|5500|921
1643794500000|2022-02-02 09:35:00|5532|5502|5509|5500|5538|5502|5509|5500|1323
1643794800000|2022-02-02 09:40:00|5531|5502|5510|5500|5534|5502|5509|5500|55
1643795100000|2022-02-02 09:45:00|5534||5511||5534||5510||1
1643795400000|2022-02-02 09:50:00|5537|5503|5537|5501|5537|5503|5512|5500|565
1643795700000|2022-02-02 09:55:00|5515|5500|5516|5500|5537|5500|5514|5500|37
1643796000000|2022-02-02 10:00:00|5537|5501|5513|5503|5538|5504|5513|5500|10
1643796300000|2022-02-02 10:05:00|5529||5511||5529||5510||60
1643796600000|2022-02-02 10:10:00|5529||5509||5529||5508||280
1643796900000|2022-02-02 10:15:00|5527||5509||5527||5508||0
1643797200000|2022-02-02 10:20:00|5508|5500|5506|5500|5522|5500|5503|5500|575
1643797500000|2022-02-02 10:25:00|||||||||2
1643797800000|2022-02-02 10:30:00|5503|5490|5499|5485|5507|5500|5499|5484|1093
1643798100000|2022-02-02 10:35:00|5514|5484|5497|5490|5514|5490|5497|5484|109
1643798400000|2022-02-02 10:40:00|5514||5498||5514||5497||101
1643798700000|2022-02-02 10:45:00|5514|5484|5495|5484|5514|5484|5490|5484|624
1643799000000|2022-02-02 10:50:00|5532||5494||5532||5493||26
1643799300000|2022-02-02 10:55:00|5513||5499||5515||5494||1
1643799600000|2022-02-02 11:00:00|5515|5485|5498|5484|5515|5486|5496|5484|1
1643799900000|2022-02-02 11:05:00|5513|5490|5488|5484|5513|5490|5488|5484|213
1643800200000|2022-02-02 11:10:00|5511||5493||5529||5493||260
1643800500000|2022-02-02 11:15:00|5510|5487|5494|5487|5510|5487|5493|5487|17
1643800800000|2022-02-02 11:20:00|5508|5491|5502|5488|5554|5505|5499|5487|9106
1643801100000|2022-02-02 11:25:00|5501||5504||5518||5501||0
1643801400000|2022-02-02 11:30:00|5503|5495|5506|5503|5539|5506|5503|5488|2517
1643801700000|2022-02-02 11:35:00|5521|5488|5506|5488|5524|5488|5506|5488|890
1643802000000|2022-02-02 11:40:00|5503|5491|5505|5491|5539|5492|5502|5491|362
1643802300000|2022-02-02 11:45:00|5521|5492|5507|5492|5541|5505|5506|5492|1616
1643802600000|2022-02-02 11:50:00|5522||5507||5525||5503||177
1643802900000|2022-02-02 11:55:00|5525|5495|5500|5493|5550|5507|5500|5492|2409
1643803200000|2022-02-02 12:00:00|5499|5492|5520|5492|5520|5500|5499|5492|678
1643803500000|2022-02-02 12:05:00|5512|5496|5508|5497|5512|5497|5505|5492|72
1643803800000|2022-02-02 12:10:00|5507|5492|5511|5500|5511|5507|5507|5492|3133
1643804100000|2022-02-02 12:15:00|5509|5501|5511|5501|5511|5501|5509|5496|416
1643804400000|2022-02-02 12:20:00|5510|5510|5511|5501|5511|5510|5510|5501|706
1643804700000|2022-02-02 12:25:00|5510|5503|5510|5501|5510|5505|5510|5501|1137
1643805000000|2022-02-02 12:30:00|5511|5507|5511|5510|5511|5510|5511|5507|1994
1643805300000|2022-02-02 12:35:00|||||||||876
1643805600000|2022-02-02 12:40:00|5510|5503|5509|5501|5511|5503|5509|5501|1545
1643805900000|2022-02-02 12:45:00|5511|5502|5511|5493|5511|5510|5508|5492|1864
1643806200000|2022-02-02 12:50:00|5510|5498|5511|5501|5511|5503|5510|5492|700
1643806500000|2022-02-02 12:55:00||5502||5506||5507||5502|1246
1643806800000|2022-02-02 13:00:00|5509|5505|5511|5502|5511|5505|5509|5502|655
1643807100000|2022-02-02 13:05:00||5505||5507||5508||5502|2099
1643807400000|2022-02-02 13:10:00|5515|5509|5521|5516|5521|5516|5511|5502|3501
1643807700000|2022-02-02 13:15:00|5531|5519|5530|5521|5531|5521|5530|5516|1696
1643808000000|2022-02-02 13:20:00|5521|5504|5520|5502|5521|5521|5515|5502|1798
1643808300000|2022-02-02 13:25:00|5531|5507|5527|5504|5531|5508|5527|5502|927
1643808600000|2022-02-02 13:30:00|5525|5509|5524|5505|5525|5518|5524|5502|240
1643808900000|2022-02-02 13:35:00|5529|5504|5529|5506|5530|5506|5529|5502|35
1643809200000|2022-02-02 13:40:00|5531|5508|5531|5507|5531|5508|5531|5506|82
1643809500000|2022-02-02 13:45:00|5528|5508|5531|5520|5531|5524|5521|5506|1002
1643809800000|2022-02-02 13:50:00|5528|5524|5530|5513|5531|5524|5522|5506|1203
1643810100000|2022-02-02 13:55:00|5529||5525||5530||5525||129
1643810400000|2022-02-02 14:00:00|5526||5526||5526||5526||152
1643810700000|2022-02-02 14:05:00|5520|5520|5526|5515|5526|5520|5520|5513|1036
1643811000000|2022-02-02 14:10:00|5524|5507|5534|5507|5534|5521|5520|5507|1607
1643811300000|2022-02-02 14:15:00||5508||5514||5528||5507|1094
1643811600000|2022-02-02 14:20:00|5529|5517|5534|5513|5534|5531|5529|5507|3035
1643811900000|2022-02-02 14:25:00|5535|5502|5535|5503|5535|5516|5521|5502|854
1643812200000|2022-02-02 14:30:00|5529|5516|5555|5553|5564|5562|5518|5514|313855
1643812500000|2022-02-02 14:35:00|5556|5554|5556|5555|5561|5560|5535|5534|225043
1643812800000|2022-02-02 14:40:00|5557|5556|5548|5547|5562|5561|5540|5539|175047
1643813100000|2022-02-02 14:45:00|5549|5548|5561|5560|5573|5571|5544|5543|162577
1643813400000|2022-02-02 14:50:00|5562|5561|5547|5546|5565|5564|5542|5541|149830
1643813700000|2022-02-02 14:55:00|5546|5545|5543|5542|5549|5548|5539|5538|151657
1643814000000|2022-02-02 15:00:00|5544|5543|5547|5545|5555|5554|5543|5543|277657
1643814300000|2022-02-02 15:05:00|5546|5546|5549|5548|5550|5549|5539|5538|176283
1643814600000|2022-02-02 15:10:00|5548|5547|5538|5537|5556|5555|5535|5534|131911
1643814900000|2022-02-02 15:15:00|5537|5536|5536|5535|5542|5541|5529|5528|84548
1643815200000|2022-02-02 15:20:00|5537|5536|5535|5534|5541|5540|5532|5532|56314
1643815500000|2022-02-02 15:25:00|5534|5533|5539|5538|5544|5543|5532|5531|59079
1643815800000|2022-02-02 15:30:00|5540|5539|5544|5543|5546|5546|5535|5534|89817
1643816100000|2022-02-02 15:35:00|5543|5542|5544|5543|5546|5545|5538|5537|166707
1643816400000|2022-02-02 15:40:00|5545|5544|5546|5545|5548|5547|5538|5537|148795
1643816700000|2022-02-02 15:45:00|5547|5546|5551|5550|5555|5554|5547|5545|116809
1643817000000|2022-02-02 15:50:00|5553|5552|5548|5547|5555|5554|5544|5543|122285
1643817300000|2022-02-02 15:55:00|5549|5548|5557|5557|5560|5559|5549|5548|125978
1643817600000|2022-02-02 16:00:00|5556|5556|5555|5554|5559|5558|5551|5550|111908
1643817900000|2022-02-02 16:05:00|5553|5552|5545|5544|5556|5555|5544|5543|127585
1643818200000|2022-02-02 16:10:00|5546|5545|5548|5547|5552|5551|5543|5542|133898
1643818500000|2022-02-02 16:15:00|5547|5546|5550|5549|5551|5550|5544|5543|132533
1643818800000|2022-02-02 16:20:00|5551|5550|5548|5547|5558|5557|5546|5545|200094
1643819100000|2022-02-02 16:25:00|5549|5548|5550|5549|5557|5556|5549|5548|112506
1643819400000|2022-02-02 16:30:00|5549|5548|5549|5548|5549|5548|5541|5540|111766
1643819700000|2022-02-02 16:35:00|5548|5547|5562|5561|5562|5561|5548|5547|104154
1643820000000|2022-02-02 16:40:00|5561|5560|5560|5559|5568|5567|5559|5558|154659
1643820300000|2022-02-02 16:45:00|5559|5558|5561|5560|5565|5564|5557|5556|112166
1643820600000|2022-02-02 16:50:00|5560|5559|5559|5558|5561|5560|5556|5555|82468
1643820900000|2022-02-02 16:55:00|5560|5559|5560|5559|5561|5560|5558|5557|56805
1643821200000|2022-02-02 17:00:00|5559|5558|5562|5561|5564|5563|5558|5557|78742
1643821500000|2022-02-02 17:05:00|5563|5562|5567|5566|5568|5567|5562|5561|151562
1643821800000|2022-02-02 17:10:00|5566|5565|5561|5560|5566|5565|5560|5559|110472
1643822100000|2022-02-02 17:15:00|5562|5561|5564|5563|5569|5568|5561|5560|478569
1643822400000|2022-02-02 17:20:00|5565|5564|5569|5568|5569|5568|5559|5558|110869
1643822700000|2022-02-02 17:25:00|5568|5567|5570|5569|5574|5573|5567|5566|101581
1643823000000|2022-02-02 17:30:00|5569|5568|5576|5575|5576|5575|5566|5565|63175
1643823300000|2022-02-02 17:35:00|5575|5574|5579|5578|5579|5579|5574|5573|117426
1643823600000|2022-02-02 17:40:00|5578|5577|5576|5575|5579|5578|5573|5572|58345
1643823900000|2022-02-02 17:45:00|5577|5576|5581|5580|5583|5582|5576|5575|108126
1643824200000|2022-02-02 17:50:00|5582|5581|5582|5581|5584|5583|5580|5579|39001
1643824500000|2022-02-02 17:55:00|5583|5582|5584|5583|5585|5584|5581|5580|108889
1643824800000|2022-02-02 18:00:00|5583|5582|5582|5581|5585|5584|5581|5580|88516
1643825100000|2022-02-02 18:05:00|5581|5580|5583|5582|5587|5586|5581|5580|86901
1643825400000|2022-02-02 18:10:00|5582|5581|5585|5584|5585|5585|5578|5577|75913
1643825700000|2022-02-02 18:15:00|5586|5585|5584|5583|5588|5587|5581|5580|82541
1643826000000|2022-02-02 18:20:00|5585|5584|5581|5580|5587|5586|5578|5577|72827
1643826300000|2022-02-02 18:25:00|5582|5581|5580|5579|5585|5584|5575|5574|105920
1643826600000|2022-02-02 18:30:00|5582|5580|5587|5586|5587|5586|5580|5579|47982
1643826900000|2022-02-02 18:35:00|5586|5585|5589|5588|5590|5589|5586|5585|78775
1643827200000|2022-02-02 18:40:00|5590|5589|5591|5590|5595|5594|5588|5587|178923
1643827500000|2022-02-02 18:45:00|5592|5591|5587|5586|5594|5593|5586|5585|93859
1643827800000|2022-02-02 18:50:00|5588|5587|5589|5588|5591|5590|5583|5582|84937
1643828100000|2022-02-02 18:55:00|5590|5589|5592|5591|5593|5592|5586|5585|87442
1643828400000|2022-02-02 19:00:00|5591|5590|5594|5593|5594|5593|5588|5587|105486
1643828700000|2022-02-02 19:05:00|5593|5592|5589|5588|5593|5592|5586|5585|103496
1643829000000|2022-02-02 19:10:00|5590|5589|5587|5586|5590|5590|5586|5585|100152
1643829300000|2022-02-02 19:15:00|5588|5587|5583|5582|5589|5588|5581|5580|133869
1643829600000|2022-02-02 19:20:00|5582|5581|5582|5581|5585|5584|5579|5578|57177
1643829900000|2022-02-02 19:25:00|5581|5580|5585|5584|5586|5585|5578|5577|59729
1643830200000|2022-02-02 19:30:00|5584|5585|5587|5586|5587|5586|5582|5581|217796
1643830500000|2022-02-02 19:35:00|5586|5587|5591|5590|5592|5591|5585|5584|129469
1643830800000|2022-02-02 19:40:00|5592|5591|5590|5589|5595|5595|5589|5588|109831
1643831100000|2022-02-02 19:45:00|5591|5590|5600|5599|5600|5599|5590|5589|69266
1643831400000|2022-02-02 19:50:00|5601|5600|5599|5598|5603|5602|5594|5593|85151
1643831700000|2022-02-02 19:55:00|5598|5597|5595|5594|5601|5600|5594|5593|83234
1643832000000|2022-02-02 20:00:00|5594|5593|5599|5598|5602|5601|5590|5589|104571
1643832300000|2022-02-02 20:05:00|5598|5597|5600|5599|5602|5601|5597|5596|97525
1643832600000|2022-02-02 20:10:00|5599|5598|5602|5601|5606|5605|5599|5598|90957
1643832900000|2022-02-02 20:15:00|5603|5602|5618|5617|5619|5618|5603|5602|126178
1643833200000|2022-02-02 20:20:00|5619|5618|5620|5619|5621|5620|5616|5615|120273
1643833500000|2022-02-02 20:25:00|5619|5618|5614|5613|5620|5619|5607|5606|113976
1643833800000|2022-02-02 20:30:00|5615|5614|5623|5622|5623|5622|5612|5611|109266
1643834100000|2022-02-02 20:35:00|5624|5623|5622|5621|5627|5626|5616|5615|134832
1643834400000|2022-02-02 20:40:00|5623|5622|5626|5625|5627|5626|5621|5620|151610
1643834700000|2022-02-02 20:45:00|5625|5624|5626|5625|5632|5631|5623|5622|306708
1643835000000|2022-02-02 20:50:00|5624|5623|5620|5619|5624|5623|5612|5611|458387
1643835300000|2022-02-02 20:55:00|5621|5620|5616|5614|5622|5621|5609|5608|1291560
1643835600000|2022-02-02 21:00:00|5618|5601|5594|5583|5618|5601|5594|5562|2932249
1643835900000|2022-02-02 21:05:00|5617|5592|5625|5605|5627|5613|5592|5583|10716
1643836200000|2022-02-02 21:10:00|5615|5583|5625|5605|5625|5614|5598|5583|6989
1643836500000|2022-02-02 21:15:00|5620|5611|5630|5613|5639|5625|5614|5583|15495
1643836800000|2022-02-02 21:20:00|5625|5614|5670|5649|5670|5649|5625|5613|23688
1643837100000|2022-02-02 21:25:00|5673|5652|5658|5644|5673|5658|5650|5639|7016
1643837400000|2022-02-02 21:30:00|5651|5650|5662|5643|5673|5654|5651|5639|2617
1643837700000|2022-02-02 21:35:00|5655|5639|5658|5639|5660|5643|5639|5625|2311
1643838000000|2022-02-02 21:40:00|||||||||180
1643838300000|2022-02-02 21:45:00|5660||5650||5660||5650||604
1643838600000|2022-02-02 21:50:00|5659||5660||5660||5659||177
1643838900000|2022-02-02 21:55:00|5650|5647|5658|5628|5658|5647|5639|5628|2252
1643839200000|2022-02-02 22:00:00|5628|5625|5658|5625|5658|5625|5628|5625|515
1643839500000|2022-02-02 22:05:00|5657|5619|5632|5625|5657|5627|5632|5619|711
1643839800000|2022-02-02 22:10:00|5630|5626|5632|5628|5632|5628|5630|5626|1185
1643840100000|2022-02-02 22:15:00|5657|5626|5656|5626|5657|5634|5656|5626|497
1643840400000|2022-02-02 22:20:00|5654|5627|5654|5627|5654|5627|5654|5627|10
1643840700000|2022-02-02 22:25:00|5653||5652||5653||5652||0
1643841000000|2022-02-02 22:30:00|5650||5649||5650||5649||53
1643841300000|2022-02-02 22:35:00|5630|5625|5648|5625|5648|5630|5629|5625|1215
1643841600000|2022-02-02 22:40:00|5655||5654||5655||5654||6
1643841900000|2022-02-02 22:45:00|5645|5620|5654|5620|5654|5620|5636|5620|1502
1643842200000|2022-02-02 22:50:00|||||||||25
1643842500000|2022-02-02 22:55:00|5651||5651||5651||5651||1
1643842800000|2022-02-02 23:00:00|5654|5617|5630|5620|5660|5638|5630|5617|1203
1643843100000|2022-02-02 23:05:00|5660|5621|5660|5630|5660|5630|5660|5621|614
1643843400000|2022-02-02 23:10:00|5654||5660||5660||5654||210
1643843700000|2022-02-02 23:15:00||5635||5630||5635||5630|180
1643844000000|2022-02-02 23:20:00|5657||5657||5657||5657||10
1643844600000|2022-02-02 23:30:00|5651|5621|5630|5600|5657|5621|5630|5600|956
1643844900000|2022-02-02 23:35:00|5629|5616|5638|5607|5654|5620|5617|5600|1546
1643845200000|2022-02-02 23:40:00|5637||5610||5654||5608||6440
1643845500000|2022-02-02 23:45:00|5607|5600|5598|5562|5607|5600|5598|5562|625
1643845800000|2022-02-02 23:50:00|5597||5597||5597||5597||5
1643846100000|2022-02-02 23:55:00|5596|5553|5596|5562|5596|5562|5596|5553|1552
1643846400000|2022-02-03 00:00:00|5588|5572|5596|5562|5597|5572|5579|5562|307
1643846700000|2022-02-03 00:05:00|5597|5570|5595|5580|5597|5580|5595|5570|102
1643847300000|2022-02-03 00:15:00|5599|5595|5650|5580|5650|5600|5599|5580|2176
1643847600000|2022-02-03 00:20:00|5600|5600|5644|5600|5650|5603|5595|5580|917
1643847900000|2022-02-03 00:25:00|5643||5640||5643||5610||0
1643848200000|2022-02-03 00:30:00|5639||5638||5640||5638||280
1643848500000|2022-02-03 00:35:00|5637||5636||5637||5636||33
1643848800000|2022-02-03 00:40:00|5610|5605|5634|5600|5636|5615|5605|5600|2099
1643849400000|2022-02-03 00:50:00|5617|5580|5616|5580|5617|5580|5616|5580|351
1643849700000|2022-02-03 00:55:00|5613||5612||5613||5612||2
1643878800000|2022-02-03 09:00:00|5723|5550|5638|5625|5723|5640|5630|5550|3401
1643879100000|2022-02-03 09:05:00|5645|5610|5642|5640|5645|5640|5642|5610|2203
1643879400000|2022-02-03 09:10:00|5640|5618|5640|5619|5640|5626|5640|5611|780
1643879700000|2022-02-03 09:15:00||5620||5620||5621||5611|0
1643880000000|2022-02-03 09:20:00|||||||||544
1643880300000|2022-02-03 09:25:00||5621||5621||5621||5621|721
1643880900000|2022-02-03 09:35:00|||||||||180
1643881200000|2022-02-03 09:40:00|||||||||364
1643881500000|2022-02-03 09:45:00||5628||5628||5628||5628|270
1643881800000|2022-02-03 09:50:00|5645|5629|5645|5633|5645|5633|5644|5629|263
1643882100000|2022-02-03 09:55:00|5640|5632|5640|5626|5640|5633|5630|5617|1411
1643882400000|2022-02-03 10:00:00|5639||5639||5639||5639||90
1643882700000|2022-02-03 10:05:00||5621||5625||5625||5621|451
1643883000000|2022-02-03 10:10:00|5637|5621|5635|5620|5637|5625|5635|5616|553
1643883300000|2022-02-03 10:15:00||5619||5622||5622||5619|0
1643883600000|2022-02-03 10:20:00||5623||5622||5623||5619|150
1643883900000|2022-02-03 10:25:00|5634|5619|5634|5621|5634|5623|5634|5619|0
1643884200000|2022-02-03 10:30:00|5633|5622|5633|5621|5633|5622|5633|5619|1
1643884500000|2022-02-03 10:35:00||5619||5620||5622||5619|280
1643884800000|2022-02-03 10:40:00||5621||5620||5621||5619|11
1643885100000|2022-02-03 10:45:00||5621||5621||5621||5619|0
1643885400000|2022-02-03 10:50:00||5619||5620||5621||5619|0
1643885700000|2022-02-03 10:55:00|5630|5621|5633|5620|5633|5621|5630|5619|591
1643886000000|2022-02-03 11:00:00|5631|5621|5631|5619|5631|5622|5628|5617|360
1643886300000|2022-02-03 11:05:00|5633|5620|5633|5622|5633|5629|5629|5618|205
1643886600000|2022-02-03 11:10:00||5623||5622||5623||5621|17
1643886900000|2022-02-03 11:15:00|5630|5621|5629|5619|5634|5622|5629|5618|180
1643887200000|2022-02-03 11:20:00|5626|5618|5628|5617|5629|5619|5626|5616|630
1643887800000|2022-02-03 11:30:00||5616||5616||5617||5616|540
1643888100000|2022-02-03 11:35:00|5625|5617|5625|5617|5625|5617|5625|5617|1
1643888400000|2022-02-03 11:40:00|5628||5628||5628||5628||270
1643888700000|2022-02-03 11:45:00|5629|5618|5634|5624|5634|5631|5629|5616|480
1643889000000|2022-02-03 11:50:00|5635|5625|5635|5625|5635|5625|5635|5625|73
1643889300000|2022-02-03 11:55:00|5639|5621|5650|5630|5650|5635|5635|5621|1651
1643889600000|2022-02-03 12:00:00|5669|5621|5644|5625|5670|5640|5623|5621|3206
1643889900000|2022-02-03 12:05:00|5640|5626|5639|5624|5644|5626|5639|5622|290
1643890200000|2022-02-03 12:10:00|5637|5629|5633|5622|5639|5630|5633|5616|1358
1643890500000|2022-02-03 12:15:00||5623||5622||5623||5617|16
1643890800000|2022-02-03 12:20:00|5630|5620|5630|5622|5630|5622|5630|5619|102
1643891100000|2022-02-03 12:25:00|5628|5629|5629|5619|5630|5629|5624|5610|1629
1643891400000|2022-02-03 12:30:00|5627|5620|5629|5610|5629|5620|5613|5610|2100
1643891700000|2022-02-03 12:35:00|5630|5614|5636|5622|5639|5622|5630|5610|1276
1643892000000|2022-02-03 12:40:00|5639|5616|5635|5617|5639|5626|5635|5616|191
1643892300000|2022-02-03 12:45:00|5633|5619|5632|5620|5633|5620|5632|5619|96
1643892600000|2022-02-03 12:50:00|5633|5623|5635|5626|5636|5626|5633|5619|818
1643893200000|2022-02-03 13:00:00|5634|5625|5635|5626|5635|5626|5634|5625|1264
1643893500000|2022-02-03 13:05:00|5636|5625|5635|5626|5636|5626|5635|5625|530
1643893800000|2022-02-03 13:10:00|5634|5619|5635|5620|5635|5622|5634|5619|99
1643894100000|2022-02-03 13:15:00|5639|5624|5646|5634|5650|5640|5639|5619|2641
1643894400000|2022-02-03 13:20:00|5650|5639|5645|5631|5650|5639|5644|5630|451
1643894700000|2022-02-03 13:25:00||5632||5633||5633||5632|2
1643895000000|2022-02-03 13:30:00|5646|5636|5660|5638|5670|5658|5640|5632|2677
1643895300000|2022-02-03 13:35:00|5659|5639|5650|5641|5660|5650|5650|5639|430
1643895600000|2022-02-03 13:40:00|5649|5640|5649|5620|5650|5641|5617|5615|2758
1643895900000|2022-02-03 13:45:00|5642|5621|5610|5590|5645|5621|5605|5580|3935
1643896200000|2022-02-03 13:50:00|5599|5595|5605|5570|5610|5595|5585|5570|5082
1643896500000|2022-02-03 13:55:00|5580|5572|5584|5572|5605|5587|5570|5568|18191
1643896800000|2022-02-03 14:00:00|5583|5568|5598|5578|5605|5578|5573|5553|8256
1643897100000|2022-02-03 14:05:00|5605|5565|5579|5565|5605|5565|5571|5565|486
1643897400000|2022-02-03 14:10:00|5578|5570|5580|5570|5580|5570|5578|5570|239
1643897700000|2022-02-03 14:15:00|5605|5579|5588|5583|5605|5583|5588|5579|1262
1643898000000|2022-02-03 14:20:00|5587|5582|5587|5583|5588|5584|5585|5579|940
1643898300000|2022-02-03 14:25:00|5605|5585|5587|5583|5605|5591|5585|5579|21051
1643898600000|2022-02-03 14:30:00|5594|5587|5565|5564|5616|5614|5559|5557|811813
1643898900000|2022-02-03 14:35:00|5566|5563|5567|5566|5581|5580|5559|5558|140992
1643899200000|2022-02-03 14:40:00|5568|5565|5551|5550|5575|5574|5545|5544|166680
1643899500000|2022-02-03 14:45:00|5550|5549|5556|5555|5560|5559|5546|5545|104655
1643899800000|2022-02-03 14:50:00|5555|5554|5565|5564|5570|5570|5553|5552|141407
1643900100000|2022-02-03 14:55:00|5564|5563|5574|5572|5580|5579|5564|5563|107477
1643900400000|2022-02-03 15:00:00|5573|5573|5570|5569|5580|5579|5567|5566|95877
1643900700000|2022-02-03 15:05:00|5572|5571|5570|5569|5575|5574|5563|5562|81155
1643901000000|2022-02-03 15:10:00|5571|5568|5582|5581|5583|5582|5562|5561|109748
1643901300000|2022-02-03 15:15:00|5581|5580|5568|5567|5583|5582|5566|5565|134166
1643901600000|2022-02-03 15:20:00|5567|5566|5577|5576|5577|5576|5567|5566|93778
1643901900000|2022-02-03 15:25:00|5578|5577|5587|5586|5592|5591|5577|5576|80542
1643902200000|2022-02-03 15:30:00|5588|5587|5587|5586|5593|5592|5582|5581|85902
1643902500000|2022-02-03 15:35:00|5588|5587|5590|5589|5593|5592|5586|5585|59176
1643902800000|2022-02-03 15:40:00|5591|5590|5580|5579|5593|5592|5578|5577|66235
1643903100000|2022-02-03 15:45:00|5581|5580|5580|5579|5582|5581|5577|5576|79110
1643903400000|2022-02-03 15:50:00|5581|5580|5564|5563|5583|5582|5564|5563|106626
1643903700000|2022-02-03 15:55:00|5565|5564|5560|5559|5567|5566|5557|5556|79963
1643904000000|2022-02-03 16:00:00|5561|5560|5558|5557|5562|5561|5550|5549|101039
1643904300000|2022-02-03 16:05:00|5559|5558|5559|5558|5563|5562|5556|5555|58984
1643904600000|2022-02-03 16:10:00|5558|5557|5567|5566|5567|5566|5557|5556|59284
1643904900000|2022-02-03 16:15:00|5566|5565|5569|5568|5569|5568|5563|5562|53110
1643905200000|2022-02-03 16:20:00|5568|5567|5556|5555|5568|5567|5556|5555|89942
1643905500000|2022-02-03 16:25:00|5557|5556|5560|5559|5563|5562|5556|5555|72357
1643905800000|2022-02-03 16:30:00|5559|5558|5549|5548|5560|5559|5548|5547|69637
1643906100000|2022-02-03 16:35:00|5550|5549|5553|5552|5556|5555|5550|5549|37238
1643906400000|2022-02-03 16:40:00|5554|5553|5560|5559|5561|5560|5550|5549|52991
1643906700000|2022-02-03 16:45:00|5559|5558|5558|5557|5562|5561|5554|5553|42072
1643907000000|2022-02-03 16:50:00|5559|5558|5562|5561|5563|5562|5558|5557|54196
1643907300000|2022-02-03 16:55:00|5563|5562|5553|5552|5565|5564|5553|5552|82677
1643907600000|2022-02-03 17:00:00|5554|5553|5548|5547|5559|5558|5547|5546|76034
1643907900000|2022-02-03 17:05:00|5549|5548|5553|5552|5553|5552|5546|5545|69023
1643908200000|2022-02-03 17:10:00|5552|5551|5561|5560|5561|5560|5552|5551|48549
1643908500000|2022-02-03 17:15:00|5560|5559|5550|5550|5561|5560|5550|5550|67155
1643908800000|2022-02-03 17:20:00|5549|5548|5561|5560|5563|5562|5549|5548|76158
1643909100000|2022-02-03 17:25:00|5562|5561|5563|5562|5566|5565|5561|5560|56463
1643909400000|2022-02-03 17:30:00|5562|5561|5559|5558|5565|5564|5554|5553|44634
1643909700000|2022-02-03 17:35:00|5560|5559|5561|5560|5565|5564|5559|5558|49522
1643910000000|2022-02-03 17:40:00|5562|5561|5557|5556|5562|5561|5556|5555|42850
1643910300000|2022-02-03 17:45:00|5558|5557|5556|5555|5558|5557|5552|5551|53128
1643910600000|2022-02-03 17:50:00|5557|5556|5559|5558|5560|5559|5555|5554|25106
1643910900000|2022-02-03 17:55:00|5558|5557|5566|5565|5567|5566|5558|5557|62456
1643911200000|2022-02-03 18:00:00|5565|5564|5558|5557|5565|5564|5557|5556|36788
1643911500000|2022-02-03 18:05:00|5559|5558|5562|5561|5566|5565|5558|5557|66198
1643911800000|2022-02-03 18:10:00|5561|5560|5568|5567|5568|5567|5558|5557|64839
1643912100000|2022-02-03 18:15:00|5567|5566|5565|5564|5570|5569|5562|5561|69728
1643912400000|2022-02-03 18:20:00|5564|5563|5566|5565|5569|5568|5563|5562|43213
1643912700000|2022-02-03 18:25:00|5567|5566|5565|5564|5568|5567|5563|5562|39040
1643913000000|2022-02-03 18:30:00|5566|5565|5568|5567|5571|5570|5565|5564|46213
1643913300000|2022-02-03 18:35:00|5567|5566|5565|5564|5567|5566|5562|5561|51633
1643913600000|2022-02-03 18:40:00|5566|5565|5567|5566|5569|5568|5565|5564|40188
1643913900000|2022-02-03 18:45:00|5568|5567|5572|5572|5574|5573|5567|5566|54442
1643914200000|2022-02-03 18:50:00|5571|5571|5571|5570|5574|5573|5569|5568|58634
1643914500000|2022-02-03 18:55:00|5570|5569|5572|5571|5574|5573|5568|5567|32722
1643914800000|2022-02-03 19:00:00|5573|5572|5575|5574|5577|5576|5570|5569|48140
1643915100000|2022-02-03 19:05:00|5576|5575|5578|5577|5581|5580|5571|5570|50845
1643915400000|2022-02-03 19:10:00|5579|5578|5576|5575|5580|5579|5575|5574|54098
1643915700000|2022-02-03 19:15:00|5577|5576|5576|5575|5579|5578|5574|5573|45559
1643916000000|2022-02-03 19:20:00|5575|5574|5572|5571|5578|5577|5572|5571|45376
1643916300000|2022-02-03 19:25:00|5571|5570|5569|5568|5573|5572|5564|5563|59483
1643916600000|2022-02-03 19:30:00|5570|5569|5573|5572|5576|5575|5566|5565|53258
1643916900000|2022-02-03 19:35:00|5572|5571|5565|5564|5574|5573|5564|5563|75387
1643917200000|2022-02-03 19:40:00|5564|5563|5553|5552|5564|5563|5552|5551|90056
1643917500000|2022-02-03 19:45:00|5554|5553|5549|5548|5555|5554|5547|5546|82283
1643917800000|2022-02-03 19:50:00|5550|5549|5552|5551|5555|5554|5549|5548|69468
1643918100000|2022-02-03 19:55:00|5551|5550|5554|5553|5559|5558|5551|5550|98559
1643918400000|2022-02-03 20:00:00|5555|5554|5550|5549|5557|5556|5547|5546|95126
1643918700000|2022-02-03 20:05:00|5551|5550|5552|5551|5556|5555|5549|5548|104412
1643919000000|2022-02-03 20:10:00|5553|5552|5554|5553|5557|5556|5549|5548|100628
1643919300000|2022-02-03 20:15:00|5555|5554|5559|5558|5559|5558|5555|5554|140935
1643919600000|2022-02-03 20:20:00|5558|5557|5555|5554|5565|5564|5555|5554|98416
1643919900000|2022-02-03 20:25:00|5554|5553|5556|5555|5557|5556|5552|5551|113503
1643920200000|2022-02-03 20:30:00|5555|5554|5543|5542|5557|5556|5542|5541|84943
1643920500000|2022-02-03 20:35:00|5542|5541|5538|5537|5544|5543|5537|5536|150476
1643920800000|2022-02-03 20:40:00|5537|5536|5539|5538|5542|5541|5536|5535|118800
1643921100000|2022-02-03 20:45:00|5538|5537|5532|5531|5538|5537|5528|5527|172392
1643921400000|2022-02-03 20:50:00|5531|5530|5514|5513|5531|5530|5509|5508|698855
1643921700000|2022-02-03 20:55:00|5515|5514|5521|5520|5526|5525|5512|5512|1498458
1643922000000|2022-02-03 21:00:00|5522|5513|5545|5527|5556|5535|5522|5500|15903
1643922300000|2022-02-03 21:05:00|5520|5513|5545|5513|5545|5520|5520|5513|10382
1643922600000|2022-02-03 21:10:00|5520|5516|5541|5506|5545|5516|5514|5499|5455
1643922900000|2022-02-03 21:15:00|5515|5505|5541|5490|5541|5516|5499|5490|5517
1643923200000|2022-02-03 21:20:00|5520|5520|5541|5520|5541|5520|5520|5491|823
1643923500000|2022-02-03 21:25:00|5540|5511|5537|5520|5540|5528|5521|5510|2183
1643923800000|2022-02-03 21:30:00|5531|5525|5510|5491|5537|5525|5492|5490|6858
1643924100000|2022-02-03 21:35:00|5501|5492|5537|5486|5537|5513|5490|5475|8089
1643924400000|2022-02-03 21:40:00|5515|5500|5500|5482|5537|5500|5482|5479|4615
1643924700000|2022-02-03 21:45:00|5486|5485|5509|5485|5511|5486|5485|5482|1178
1643925000000|2022-02-03 21:50:00|5495|5482|5490|5465|5509|5482|5460|5451|2616
1643925300000|2022-02-03 21:55:00|5495|5468|5505|5481|5505|5490|5495|5468|694
1643925600000|2022-02-03 22:00:00|5500|5482|5499|5485|5500|5485|5495|5482|605
1643925900000|2022-02-03 22:05:00|5500|5487|5518|5487|5518|5489|5500|5487|439
1643926200000|2022-02-03 22:10:00|5515|5488|5515|5490|5515|5490|5515|5488|170
1643926500000|2022-02-03 22:15:00|5514||5514||5514||5514||62
1643926800000|2022-02-03 22:20:00|5515|5491|5510|5480|5515|5491|5490|5479|1482
1643927100000|2022-02-03 22:25:00|5504|5478|5499|5480|5510|5480|5495|5471|1530
1643927400000|2022-02-03 22:30:00||5481||5481||5481||5481|123
1643927700000|2022-02-03 22:35:00|5510|5485|5509|5486|5510|5490|5509|5481|612
1643928300000|2022-02-03 22:45:00|5507|5494|5507|5494|5507|5494|5507|5494|5
1643928600000|2022-02-03 22:50:00|5508|5495|5506|5493|5508|5496|5506|5492|19
1643928900000|2022-02-03 22:55:00|5507|5494|5511|5501|5511|5501|5507|5494|5
1643929200000|2022-02-03 23:00:00|5514|5502|5540|5516|5540|5516|5514|5502|1136
1643929500000|2022-02-03 23:05:00|5542|5515|5550|5518|5550|5540|5540|5515|1404
1643929800000|2022-02-03 23:10:00|5538|5519|5575|5523|5575|5525|5538|5519|977
1643930100000|2022-02-03 23:15:00||5524||5533||5533||5524|98
1643930400000|2022-02-03 23:20:00|||||||||218
1643931300000|2022-02-03 23:35:00|5566||5566||5566||5566||30
1643931600000|2022-02-03 23:40:00||5534||5534||5534||5534|0
1643932500000|2022-02-03 23:55:00|||||||||5
1643932800000|2022-02-04 00:00:00|5548|5535|5548|5536|5548|5536|5548|5535|30
1643933100000|2022-02-04 00:05:00|5570||5570||5570||5570||60
1643933400000|2022-02-04 00:10:00||5537||5538||5538||5537|0
1643933700000|2022-02-04 00:15:00||5539||5539||5539||5539|0
1643935200000|2022-02-04 00:40:00|5569||5570||5570||5548||444
1643935500000|2022-02-04 00:45:00||5540||5541||5541||5540|0
1643935800000|2022-02-04 00:50:00||5537||5538||5538||5537|125
1643965200000|2022-02-04 09:00:00|5580|5450|5512|5469|5580|5505|5509|5435|750
1643965500000|2022-02-04 09:05:00|5511|5470|5510|5480|5517|5481|5505|5463|147
1643965800000|2022-02-04 09:10:00|5513|5497|5517|5481|5517|5510|5508|5480|1178
1643966100000|2022-02-04 09:15:00|5516|5482|5516|5481|5516|5483|5516|5480|0
1643966400000|2022-02-04 09:20:00|5515||5514||5515||5514||0
1643967000000|2022-02-04 09:30:00|5513||5514||5515||5513||13
1643967600000|2022-02-04 09:40:00|5513|5469|5516|5490|5517|5491|5509|5469|0
1643967900000|2022-02-04 09:45:00|5515|5491|5513|5490|5517|5491|5513|5475|0
1643968200000|2022-02-04 09:50:00|5512|5505|5516|5490|5555|5505|5503|5475|349
1643968500000|2022-02-04 09:55:00|5515|5475|5513|5491|5517|5491|5512|5475|630
1643968800000|2022-02-04 10:00:00|5512|5490|5502|5482|5517|5490|5502|5460|434
1643969100000|2022-02-04 10:05:00|5501|5481|5499|5475|5503|5481|5497|5463|22
1643969400000|2022-02-04 10:10:00|5498|5459|5499|5476|5503|5476|5495|5459|900
1643969700000|2022-02-04 10:15:00|5498|5475|5495|5460|5503|5476|5495|5435|280
1643970000000|2022-02-04 10:20:00|5503|5474|5490|5436|5503|5474|5480|5435|1682
1643970300000|2022-02-04 10:25:00|5489|5447|5487|5445|5503|5458|5487|5435|97
1643970600000|2022-02-04 10:30:00|5486|5446|5486|5455|5520|5455|5483|5446|570
1643970900000|2022-02-04 10:35:00|5485|5456|5494|5460|5520|5460|5485|5456|580
1643971200000|2022-02-04 10:40:00|5503|5459|5498|5464|5503|5464|5494|5459|650
1643971500000|2022-02-04 10:45:00|5503|5465|5495|5478|5503|5478|5469|5455|962
1643971800000|2022-02-04 10:50:00|5500|5479|5489|5484|5503|5484|5489|5479|410
1643972100000|2022-02-04 10:55:00|5484|5461|5476|5457|5484|5461|5475|5455|1400
1643972400000|2022-02-04 11:00:00|5475|5472|5487|5458|5520|5477|5472|5455|1631
1643972700000|2022-02-04 11:05:00|5505|5457|5483|5455|5505|5459|5472|5455|2
1643973000000|2022-02-04 11:10:00|5482|5448|5503|5450|5509|5450|5472|5435|842
1643973300000|2022-02-04 11:15:00|5502|5473|5491|5458|5503|5473|5491|5450|380
1643973600000|2022-02-04 11:20:00|5503|5457|5494|5458|5510|5458|5487|5457|290
1643973900000|2022-02-04 11:25:00|5493|5464|5495|5465|5510|5466|5493|5458|672
1643974200000|2022-02-04 11:30:00|5494|5464|5489|5461|5495|5464|5489|5457|90
1643974500000|2022-02-04 11:35:00||5457||5461||5465||5457|180
1643974800000|2022-02-04 11:40:00||5457||5461||5465||5457|0
1643975100000|2022-02-04 11:45:00|5488|5457|5490|5450|5490|5465|5486|5450|0
1643975400000|2022-02-04 11:50:00|5488|5462|5479|5451|5490|5463|5479|5435|200
1643975700000|2022-02-04 11:55:00|5478|5435|5475|5448|5478|5460|5475|5435|281
1643976000000|2022-02-04 12:00:00|5474|5450|5490|5455|5490|5466|5453|5450|12177
1643976300000|2022-02-04 12:05:00|5494|5450|5480|5456|5494|5470|5463|5450|987
1643976600000|2022-02-04 12:10:00|5468|5457|5480|5455|5480|5458|5457|5455|2297
1643976900000|2022-02-04 12:15:00|5474|5450|5480|5453|5480|5455|5457|5450|2903
1643977200000|2022-02-04 12:20:00|5479||5480||5480||5467||360
1643977500000|2022-02-04 12:25:00|5472|5455|5480|5457|5480|5462|5466|5455|1384
1643977800000|2022-02-04 12:30:00|5475|5461|5473|5457|5480|5461|5460|5457|4282
1643978100000|2022-02-04 12:35:00|5472|5460|5471|5463|5480|5474|5460|5460|3160
1643978400000|2022-02-04 12:40:00|5474|5464|5485|5467|5495|5469|5473|5464|2035
1643978700000|2022-02-04 12:45:00|5495|5468|5490|5472|5495|5480|5486|5467|765
1643979000000|2022-02-04 12:50:00|5495|5473|5495|5475|5495|5486|5489|5472|471
1643979300000|2022-02-04 12:55:00|5500|5479|5521|5500|5550|5507|5500|5475|1843
1643979600000|2022-02-04 13:00:00|5520||5520||5520||5520||100
1643979900000|2022-02-04 13:05:00|||||||||1177
1643980200000|2022-02-04 13:10:00|5518||5515||5520||5515||466
1643980500000|2022-02-04 13:15:00|5512|5485|5500|5472|5515|5500|5473|5472|3079
1643980800000|2022-02-04 13:20:00|5496|5470|5491|5472|5498|5472|5485|5470|721
1643981100000|2022-02-04 13:25:00|5497|5475|5516|5505|5516|5505|5494|5472|1422
1643981400000|2022-02-04 13:30:00|5506|5472|5444|5413|5516|5472|5405|5400|30884
1643981700000|2022-02-04 13:35:00|5443|5406|5460|5437|5463|5461|5415|5406|10172
1643982000000|2022-02-04 13:40:00|5458|5452|5461|5425|5461|5453|5431|5425|7477
1643982300000|2022-02-04 13:45:00|5459|5431|5451|5420|5460|5431|5430|5420|1677
1643982600000|2022-02-04 13:50:00|5438|5427|5443|5416|5453|5433|5417|5416|7174
1643982900000|2022-02-04 13:55:00|5453|5417|5428|5410|5453|5417|5411|5405|15160
1643983200000|2022-02-04 14:00:00|5419|5405|5415|5410|5429|5410|5406|5405|11170
1643983500000|2022-02-04 14:05:00|5414|5411|5440|5417|5441|5430|5414|5410|4978
1643983800000|2022-02-04 14:10:00|5441|5414|5445|5421|5460|5442|5434|5410|4066
1643984100000|2022-02-04 14:15:00|5435|5425|5455|5418|5460|5443|5435|5410|14652
1643984400000|2022-02-04 14:20:00|||||||||2
1643984700000|2022-02-04 14:25:00|5454|5430|5485|5471|5497|5471|5454|5426|1753
1643985000000|2022-02-04 14:30:00|5494|5489|5514|5511|5516|5515|5485|5484|462773
1643985300000|2022-02-04 14:35:00|5512|5510|5498|5497|5512|5511|5487|5486|176278
1643985600000|2022-02-04 14:40:00|5499|5496|5523|5522|5532|5531|5499|5496|157497
1643985900000|2022-02-04 14:45:00|5522|5520|5515|5513|5524|5523|5512|5510|197769
1643986200000|2022-02-04 14:50:00|5514|5512|5510|5509|5517|5516|5496|5495|129257
1643986500000|2022-02-04 14:55:00|5511|5510|5506|5505|5516|5515|5506|5505|83065
1643986800000|2022-02-04 15:00:00|5505|5504|5504|5503|5514|5513|5495|5494|116975
1643987100000|2022-02-04 15:05:00|5503|5502|5492|5491|5508|5507|5487|5486|146243
1643987400000|2022-02-04 15:10:00|5493|5492|5502|5501|5502|5501|5483|5482|133888
1643987700000|2022-02-04 15:15:00|5503|5502|5513|5512|5516|5515|5503|5502|106988
1643988000000|2022-02-04 15:20:00|5512|5511|5498|5497|5512|5511|5497|5496|141978
1643988300000|2022-02-04 15:25:00|5499|5498|5482|5481|5505|5504|5481|5480|151840
1643988600000|2022-02-04 15:30:00|5483|5482|5475|5474|5487|5486|5475|5474|96840
1643988900000|2022-02-04 15:35:00|5474|5473|5458|5457|5475|5474|5453|5452|110602
1643989200000|2022-02-04 15:40:00|5459|5458|5457|5456|5463|5462|5456|5455|105225
1643989500000|2022-02-04 15:45:00|5456|5455|5447|5446|5456|5455|5445|5444|137569
1643989800000|2022-02-04 15:50:00|5446|5445|5455|5454|5456|5455|5445|5444|84591
1643990100000|2022-02-04 15:55:00|5454|5453|5447|5446|5457|5456|5445|5444|97424
1643990400000|2022-02-04 16:00:00|5446|5445|5454|5453|5454|5453|5439|5438|123932
1643990700000|2022-02-04 16:05:00|5453|5452|5455|5454|5462|5461|5448|5447|95046
1643991000000|2022-02-04 16:10:00|5456|5455|5451|5450|5458|5457|5446|5445|118069
1643991300000|2022-02-04 16:15:00|5452|5451|5465|5464|5466|5465|5447|5446|71857
1643991600000|2022-02-04 16:20:00|5464|5463|5475|5474|5478|5477|5464|5463|80152
1643991900000|2022-02-04 16:25:00|5476|5475|5493|5492|5494|5493|5476|5475|106761
1643992200000|2022-02-04 16:30:00|5492|5491|5496|5495|5499|5498|5488|5488|97678
1643992500000|2022-02-04 16:35:00|5497|5496|5502|5501|5506|5505|5497|5496|102433
1643992800000|2022-02-04 16:40:00|5503|5502|5501|5500|5506|5505|5500|5499|58856
1643993100000|2022-02-04 16:45:00|5500|5499|5504|5503|5507|5506|5498|5497|74682
1643993400000|2022-02-04 16:50:00|5503|5502|5506|5505|5507|5506|5501|5500|61597
1643993700000|2022-02-04 16:55:00|5507|5506|5501|5500|5518|5517|5500|5499|96056
1643994000000|2022-02-04 17:00:00|5502|5501|5498|5497|5503|5502|5491|5490|87006
1643994300000|2022-02-04 17:05:00|5497|5496|5503|5502|5503|5502|5491|5490|52932
1643994600000|2022-02-04 17:10:00|5502|5501|5505|5504|5506|5505|5495|5494|54044
1643994900000|2022-02-04 17:15:00|5504|5503|5505|5504|5510|5509|5502|5501|64647
1643995200000|2022-02-04 17:20:00|5504|5503|5503|5502|5508|5507|5501|5500|43057
1643995500000|2022-02-04 17:25:00|5504|5503|5503|5502|5507|5506|5500|5499|68366
1643995800000|2022-02-04 17:30:00|5504|5503|5496|5495|5509|5508|5493|5492|82914
1643996100000|2022-02-04 17:35:00|5497|5496|5503|5502|5503|5502|5495|5494|37002
1643996400000|2022-02-04 17:40:00|5504|5503|5506|5505|5508|5507|5502|5501|53956
1643996700000|2022-02-04 17:45:00|5507|5506|5505|5504|5507|5506|5502|5501|49209
1643997000000|2022-02-04 17:50:00|5506|5505|5507|5506|5508|5507|5502|5501|47427
1643997300000|2022-02-04 17:55:00|5506|5505|5513|5512|5514|5513|5504|5503|80205
1643997600000|2022-02-04 18:00:00|5514|5513|5525|5524|5528|5527|5514|5513|122536
1643997900000|2022-02-04 18:05:00|5526|5525|5536|5535|5536|5535|5524|5523|67411
1643998200000|2022-02-04 18:10:00|5535|5534|5533|5532|5536|5535|5531|5530|48346
1643998500000|2022-02-04 18:15:00|5534|5533|5527|5526|5534|5533|5525|5524|93448
1643998800000|2022-02-04 18:20:00|5526|5525|5534|5533|5534|5533|5526|5525|61594
1643999100000|2022-02-04 18:25:00|5533|5532|5530|5529|5533|5532|5527|5526|60908
1643999400000|2022-02-04 18:30:00|5531|5530|5534|5533|5534|5533|5528|5527|68629
1643999700000|2022-02-04 18:35:00|5533|5532|5527|5526|5533|5532|5523|5522|73879
1644000000000|2022-02-04 18:40:00|5528|5527|5537|5536|5543|5542|5527|5526|118414
1644000300000|2022-02-04 18:45:00|5538|5537|5530|5529|5538|5537|5528|5527|133902
1644000600000|2022-02-04 18:50:00|5531|5530|5534|5533|5534|5533|5528|5527|58523
1644000900000|2022-02-04 18:55:00|5535|5534|5529|5528|5535|5534|5528|5527|97211
1644001200000|2022-02-04 19:00:00|5530|5529|5523|5522|5531|5530|5522|5521|76500
1644001500000|2022-02-04 19:05:00|5524|5523|5527|5526|5528|5527|5521|5520|120933
1644001800000|2022-02-04 19:10:00|5528|5527|5525|5524|5531|5530|5522|5521|109651
1644002100000|2022-02-04 19:15:00|5524|5523|5512|5511|5525|5524|5511|5510|66872
1644002400000|2022-02-04 19:20:00|5513|5512|5519|5518|5520|5519|5512|5511|122765
1644002700000|2022-02-04 19:25:00|5520|5519|5525|5524|5529|5528|5519|5518|130063
1644003000000|2022-02-04 19:30:00|5524|5523|5533|5532|5534|5533|5524|5523|71025
1644003300000|2022-02-04 19:35:00|5534|5533|5534|5533|5536|5535|5530|5529|75002
1644003600000|2022-02-04 19:40:00|5535|5534|5530|5530|5538|5537|5528|5527|124046
1644003900000|2022-02-04 19:45:00|5529|5529|5526|5525|5531|5531|5526|5525|76877
1644004200000|2022-02-04 19:50:00|5525|5524|5532|5531|5532|5532|5524|5523|64845
1644004500000|2022-02-04 19:55:00|5531|5532|5533|5532|5534|5533|5531|5530|132445
1644004800000|2022-02-04 20:00:00|5534|5533|5539|5538|5540|5539|5533|5532|300111
1644005100000|2022-02-04 20:05:00|5538|5537|5549|5548|5549|5548|5538|5537|611974
1644005400000|2022-02-04 20:10:00|5550|5549|5553|5552|5563|5562|5548|5547|192483
1644005700000|2022-02-04 20:15:00|5554|5553|5546|5545|5555|5554|5546|5545|86905
1644006000000|2022-02-04 20:20:00|5547|5546|5545|5544|5548|5547|5542|5541|82749
1644006300000|2022-02-04 20:25:00|5546|5545|5551|5550|5553|5552|5545|5544|124548
1644006600000|2022-02-04 20:30:00|5552|5551|5553|5552|5555|5554|5547|5546|150282
1644006900000|2022-02-04 20:35:00|5552|5551|5544|5543|5552|5551|5544|5543|127441
1644007200000|2022-02-04 20:40:00|5543|5542|5539|5538|5544|5543|5537|5536|128275
1644007500000|2022-02-04 20:45:00|5538|5537|5533|5532|5538|5537|5529|5528|239997
1644007800000|2022-02-04 20:50:00|5535|5534|5534|5533|5535|5534|5524|5523|485001
1644008100000|2022-02-04 20:55:00|5533|5532|5513|5512|5534|5533|5512|5511|991788
1644008400000|2022-02-04 21:00:00|5515|5510|5505|5490|5519|5510|5505|5490|6620
1644008700000|2022-02-04 21:05:00|5515|5481|5515|5480|5515|5485|5491|5480|4386
1644009000000|2022-02-04 21:10:00|5508|5481|5515|5480|5515|5490|5508|5480|4351
1644009300000|2022-02-04 21:15:00|5513|5492|5513|5480|5513|5492|5508|5480|520
1644009600000|2022-02-04 21:20:00||5485||5480||5485||5480|69
1644009900000|2022-02-04 21:25:00||5500||5480||5500||5480|21
1644010200000|2022-02-04 21:30:00||5479||5479||5479||5479|0
1644010500000|2022-02-04 21:35:00||5478||5480||5480||5478|0
1644011100000|2022-02-04 21:45:00|5506|5481|5513|5480|5513|5481|5506|5480|0
1644011400000|2022-02-04 21:50:00|5508|5478|5513|5478|5513|5478|5508|5478|0
1644011700000|2022-02-04 21:55:00|||||||||2
1644224400000|2022-02-07 09:00:00|5520|5480|5517|5480|5520|5502|5517|5480|483
1644224700000|2022-02-07 09:05:00||5500||5500||5500||5500|0
1644225300000|2022-02-07 09:15:00|||||||||91
1644225600000|2022-02-07 09:20:00||5480||5480||5483||5480|0
1644225900000|2022-02-07 09:25:00||5482||5480||5482||5480|90
1644226200000|2022-02-07 09:30:00||5482||5480||5482||5480|360
1644226500000|2022-02-07 09:35:00||5490||5490||5490||5490|0
1644226800000|2022-02-07 09:40:00||5491||5491||5491||5480|360
1644227100000|2022-02-07 09:45:00||5490||5491||5491||5490|0
1644227400000|2022-02-07 09:50:00|5515|5490|5515|5490|5515|5490|5515|5490|97
1644227700000|2022-02-07 09:55:00|||||||||900
1644228000000|2022-02-07 10:00:00|5516||5516||5516||5516||270
1644228900000|2022-02-07 10:15:00|||||||||41
1644229200000|2022-02-07 10:20:00|5515|5480|5515|5490|5515|5491|5515|5480|0
1644229500000|2022-02-07 10:25:00||5491||5491||5491||5491|180
1644229800000|2022-02-07 10:30:00||5490||5491||5491||5490|0
1644230100000|2022-02-07 10:35:00||5490||5491||5491||5490|4
1644230400000|2022-02-07 10:40:00|||||||||360
1644230700000|2022-02-07 10:45:00||5500||5500||5503||5500|60
1644231600000|2022-02-07 11:00:00|||||||||511
1644231900000|2022-02-07 11:05:00|||||||||90
1644232200000|2022-02-07 11:10:00|||||||||5
1644232800000|2022-02-07 11:20:00|||||||||11
1644233400000|2022-02-07 11:30:00|||||||||20
1644233700000|2022-02-07 11:35:00|||||||||493
1644234000000|2022-02-07 11:40:00|5516||5516||5516||5516||21
1644234900000|2022-02-07 11:55:00|||||||||1
1644235200000|2022-02-07 12:00:00|5512|5510|5520|5512|5520|5512|5512|5500|753
1644235500000|2022-02-07 12:05:00||5515||5515||5515||5515|421
1644235800000|2022-02-07 12:10:00|||||||||12
1644236100000|2022-02-07 12:15:00|5515|5512|5515|5512|5515|5512|5515|5512|600
1644236400000|2022-02-07 12:20:00|||||||||102
1644236700000|2022-02-07 12:25:00||5500||5512||5512||5500|636
1644237000000|2022-02-07 12:30:00||5500||5512||5512||5500|539
1644237300000|2022-02-07 12:35:00||5500||5500||5500||5500|775
1644237600000|2022-02-07 12:40:00|5512|5508|5515|5500|5515|5508|5512|5500|292
1644237900000|2022-02-07 12:45:00|||||||||180
1644238200000|2022-02-07 12:50:00|||||||||101
1644238500000|2022-02-07 12:55:00||5503||5503||5503||5503|14
1644238800000|2022-02-07 13:00:00||5511||5511||5511||5511|31
1644239100000|2022-02-07 13:05:00|5520|5515|5520|5515|5520|5515|5520|5515|1266
1644239400000|2022-02-07 13:10:00|5519|5511|5519|5511|5519|5511|5519|5511|469
1644239700000|2022-02-07 13:15:00|5517|5512|5519|5503|5519|5512|5515|5503|1795
1644240000000|2022-02-07 13:20:00|5515|5504|5515|5503|5519|5504|5515|5503|391
1644240300000|2022-02-07 13:25:00|5519|5504|5519|5504|5519|5505|5515|5504|708
1644240600000|2022-02-07 13:30:00|5515|5505|5515|5502|5519|5505|5506|5502|810
1644240900000|2022-02-07 13:35:00|5514|5500|5514|5500|5514|5500|5504|5499|974
1644241200000|2022-02-07 13:40:00|5515|5503|5514|5500|5515|5507|5513|5500|754
1644241500000|2022-02-07 13:45:00|5517||5515||5517||5515||0
1644241800000|2022-02-07 13:50:00||5501||5503||5508||5501|303
1644242100000|2022-02-07 13:55:00||5505||5510||5510||5505|1
1644242400000|2022-02-07 14:00:00|5514|5503|5514|5502|5514|5504|5514|5502|768
1644242700000|2022-02-07 14:05:00|||||||||191
1644243000000|2022-02-07 14:10:00|5517|5503|5519|5502|5519|5503|5517|5502|94
1644243300000|2022-02-07 14:15:00|5515|5500|5515|5500|5519|5503|5506|5500|1566
1644243600000|2022-02-07 14:20:00|||||||||11
1644243900000|2022-02-07 14:25:00|5519|5501|5545|5514|5556|5533|5515|5500|4870
1644244200000|2022-02-07 14:30:00|5524|5522|5477|5474|5536|5532|5472|5470|504114
1644244500000|2022-02-07 14:35:00|5476|5476|5476|5474|5491|5490|5471|5470|165029
1644244800000|2022-02-07 14:40:00|5475|5475|5484|5483|5490|5489|5470|5469|114514
1644245100000|2022-02-07 14:45:00|5485|5484|5496|5495|5504|5503|5483|5482|168247
1644245400000|2022-02-07 14:50:00|5497|5496|5513|5512|5514|5513|5495|5494|73197
1644245700000|2022-02-07 14:55:00|5514|5513|5513|5512|5515|5514|5507|5506|68149
1644246000000|2022-02-07 15:00:00|5514|5513|5517|5516|5521|5520|5512|5511|52551
1644246300000|2022-02-07 15:05:00|5518|5517|5522|5521|5527|5526|5518|5517|46562
1644246600000|2022-02-07 15:10:00|5521|5520|5512|5511|5522|5521|5511|5510|85767
1644246900000|2022-02-07 15:15:00|5513|5512|5510|5509|5513|5512|5507|5506|60298
1644247200000|2022-02-07 15:20:00|5511|5510|5516|5515|5520|5519|5508|5507|40248
1644247500000|2022-02-07 15:25:00|5517|5516|5520|5519|5522|5521|5516|5515|51102
1644247800000|2022-02-07 15:30:00|5521|5520|5529|5528|5530|5529|5516|5515|51230
1644248100000|2022-02-07 15:35:00|5530|5529|5525|5524|5531|5530|5524|5523|39320
1644248400000|2022-02-07 15:40:00|5526|5525|5515|5514|5526|5525|5510|5509|66665
1644248700000|2022-02-07 15:45:00|5514|5513|5513|5512|5518|5517|5512|5511|50816
1644249000000|2022-02-07 15:50:00|5512|5511|5515|5514|5521|5520|5512|5511|51277
1644249300000|2022-02-07 15:55:00|5516|5515|5523|5522|5523|5522|5515|5514|54717
1644249600000|2022-02-07 16:00:00|5522|5521|5518|5517|5524|5523|5513|5512|65078
1644249900000|2022-02-07 16:05:00|5517|5516|5509|5508|5520|5519|5507|5506|51211
1644250200000|2022-02-07 16:10:00|5510|5509|5516|5515|5518|5517|5508|5507|33742
1644250500000|2022-02-07 16:15:00|5515|5514|5524|5523|5524|5523|5515|5514|34125
1644250800000|2022-02-07 16:20:00|5523|5522|5528|5527|5529|5528|5523|5522|49857
1644251100000|2022-02-07 16:25:00|5529|5528|5528|5527|5533|5532|5527|5526|64013
1644251400000|2022-02-07 16:30:00|5527|5526|5524|5523|5530|5529|5522|5521|60241
1644251700000|2022-02-07 16:35:00|5525|5524|5519|5518|5528|5527|5517|5516|58022
1644252000000|2022-02-07 16:40:00|5520|5519|5511|5510|5520|5519|5509|5508|41997
1644252300000|2022-02-07 16:45:00|5512|5511|5513|5512|5515|5514|5509|5508|23372
1644252600000|2022-02-07 16:50:00|5514|5513|5519|5518|5520|5519|5513|5512|48739
1644252900000|2022-02-07 16:55:00|5518|5517|5522|5521|5522|5521|5517|5516|25635
1644253200000|2022-02-07 17:00:00|5521|5520|5522|5521|5523|5522|5516|5515|60592
1644253500000|2022-02-07 17:05:00|5521|5520|5516|5515|5522|5521|5515|5514|48942
1644253800000|2022-02-07 17:10:00|5517|5516|5516|5515|5519|5518|5516|5515|25240
1644254100000|2022-02-07 17:15:00|5515|5514|5516|5515|5519|5518|5514|5513|28205
1644254400000|2022-02-07 17:20:00|5515|5514|5514|5513|5519|5518|5514|5513|43323
1644254700000|2022-02-07 17:25:00|5515|5514|5512|5511|5515|5514|5510|5509|37448
1644255000000|2022-02-07 17:30:00|5511|5510|5515|5514|5516|5515|5507|5506|40764
1644255300000|2022-02-07 17:35:00|5514|5513|5515|5514|5518|5517|5511|5510|47984
1644255600000|2022-02-07 17:40:00|5516|5515|5525|5524|5526|5525|5515|5514|46852
1644255900000|2022-02-07 17:45:00|5524|5523|5525|5524|5529|5528|5524|5523|53740
1644256200000|2022-02-07 17:50:00|5526|5525|5523|5522|5526|5525|5520|5519|38876
1644256500000|2022-02-07 17:55:00|5524|5523|5517|5516|5524|5523|5516|5515|57237
1644256800000|2022-02-07 18:00:00|5516|5515|5520|5519|5524|5523|5514|5513|32978
1644257100000|2022-02-07 18:05:00|5521|5520|5527|5526|5528|5527|5519|5518|29009
1644257400000|2022-02-07 18:10:00|5528|5527|5534|5533|5536|5535|5524|5523|44073
1644257700000|2022-02-07 18:15:00|5533|5532|5529|5528|5535|5534|5528|5527|61980
1644258000000|2022-02-07 18:20:00|5528|5527|5532|5531|5534|5533|5527|5526|60386
1644258300000|2022-02-07 18:25:00|5533|5532|5538|5537|5540|5539|5531|5530|42772
1644258600000|2022-02-07 18:30:00|5539|5538|5543|5542|5546|5545|5538|5537|59722
1644258900000|2022-02-07 18:35:00|5542|5541|5540|5539|5543|5542|5539|5538|49499
1644259200000|2022-02-07 18:40:00|5539|5538|5536|5535|5540|5539|5535|5534|42725
1644259500000|2022-02-07 18:45:00|5537|5536|5531|5530|5538|5537|5529|5528|47817
1644259800000|2022-02-07 18:50:00|5530|5529|5540|5539|5541|5540|5529|5528|126684
1644260100000|2022-02-07 18:55:00|5539|5538|5542|5541|5543|5542|5538|5537|82282
1644260400000|2022-02-07 19:00:00|5541|5540|5539|5538|5542|5541|5538|5537|54316
1644260700000|2022-02-07 19:05:00|5538|5537|5533|5532|5539|5538|5532|5531|45757
1644261000000|2022-02-07 19:10:00|5534|5533|5536|5535|5537|5536|5532|5531|43510
1644261300000|2022-02-07 19:15:00|5535|5534|5541|5540|5543|5542|5535|5534|50259
1644261600000|2022-02-07 19:20:00|5540|5539|5536|5535|5543|5542|5535|5534|51766
1644261900000|2022-02-07 19:25:00|5535|5534|5545|5544|5545|5544|5533|5532|62526
1644262200000|2022-02-07 19:30:00|5546|5545|5541|5540|5546|5545|5538|5537|102114
1644262500000|2022-02-07 19:35:00|5542|5541|5540|5539|5544|5543|5539|5538|54491
1644262800000|2022-02-07 19:40:00|5541|5540|5547|5546|5547|5546|5540|5539|38923
1644263100000|2022-02-07 19:45:00|5548|5547|5544|5543|5548|5547|5543|5542|33747
1644263400000|2022-02-07 19:50:00|5543|5542|5546|5545|5547|5546|5541|5540|47934
1644263700000|2022-02-07 19:55:00|5545|5544|5545|5544|5549|5548|5544|5543|58626
1644264000000|2022-02-07 20:00:00|5546|5545|5548|5547|5550|5549|5541|5540|87940
1644264300000|2022-02-07 20:05:00|5549|5548|5547|5546|5549|5548|5544|5543|50211
1644264600000|2022-02-07 20:10:00|5546|5545|5552|5551|5552|5551|5544|5543|132818
1644264900000|2022-02-07 20:15:00|5553|5552|5546|5545|5554|5553|5546|5545|50289
1644265200000|2022-02-07 20:20:00|5547|5546|5544|5543|5549|5548|5542|5541|81056
1644265500000|2022-02-07 20:25:00|5545|5544|5535|5534|5546|5545|5534|5533|50316
1644265800000|2022-02-07 20:30:00|5536|5535|5537|5536|5540|5539|5534|5533|71760
1644266100000|2022-02-07 20:35:00|5536|5535|5523|5522|5538|5537|5522|5521|102680
1644266400000|2022-02-07 20:40:00|5524|5523|5518|5517|5524|5523|5517|5516|137622
1644266700000|2022-02-07 20:45:00|5517|5516|5513|5512|5518|5517|5511|5510|175568
1644267000000|2022-02-07 20:50:00|5515|5514|5505|5504|5521|5520|5502|5501|302445
1644267300000|2022-02-07 20:55:00|5506|5505|5519|5517|5519|5518|5502|5501|585637
1644267600000|2022-02-07 21:00:00|5531|5512|5543|5510|5550|5538|5531|5509|3296
1644267900000|2022-02-07 21:05:00|5550|5515|5550|5517|5550|5517|5550|5515|3065
1644268200000|2022-02-07 21:10:00|||||||||33
1644268500000|2022-02-07 21:15:00||5520||5520||5520||5520|111
1644268800000|2022-02-07 21:20:00|5549|5524|5549|5520|5549|5524|5549|5520|0
1644269100000|2022-02-07 21:25:00|5547|5523|5547|5523|5547|5523|5547|5523|50
1644269400000|2022-02-07 21:30:00|5549|5520|5549|5520|5549|5520|5549|5520|44
1644269700000|2022-02-07 21:35:00|5548|5526|5548|5520|5548|5527|5548|5520|0
1644270000000|2022-02-07 21:40:00||5525||5525||5525||5525|20
1644270600000|2022-02-07 21:50:00||5530||5530||5531||5530|1269
1644270900000|2022-02-07 21:55:00|||||||||2
1644271800000|2022-02-07 22:10:00|5535|5535|5540|5525|5548|5535|5535|5525|1480
1644272100000|2022-02-07 22:15:00||5532||5525||5532||5525|200
1644272400000|2022-02-07 22:20:00|||||||||20
1644272700000|2022-02-07 22:25:00|5537||5540||5540||5537||0
1644273000000|2022-02-07 22:30:00|||||||||11
1644273600000|2022-02-07 22:40:00|||||||||20
1644273900000|2022-02-07 22:45:00|||||||||7
1644274200000|2022-02-07 22:50:00|||||||||11
1644274500000|2022-02-07 22:55:00||5530||5530||5530||5530|6
1644274800000|2022-02-07 23:00:00|||||||||2
1644275100000|2022-02-07 23:05:00|5538|5532|5538|5532|5538|5532|5538|5532|200
1644275400000|2022-02-07 23:10:00||5534||5530||5534||5530|0
1644275700000|2022-02-07 23:15:00|5540||5539||5540||5539||0
1644276000000|2022-02-07 23:20:00|5540|5532|5540|5530|5540|5532|5540|5530|721
1644276300000|2022-02-07 23:25:00|||||||||146
1644276900000|2022-02-07 23:35:00|||||||||100
1644277500000|2022-02-07 23:45:00|||||||||1028
1644277800000|2022-02-07 23:50:00|5535||5535||5535||5535||0
1644278400000|2022-02-08 00:00:00|5540||5550||5550||5540||740
1644279300000|2022-02-08 00:15:00||5531||5531||5531||5531|0
1644279600000|2022-02-08 00:20:00|5549||5549||5549||5549||740
1644280200000|2022-02-08 00:30:00|||||||||270
1644281100000|2022-02-08 00:45:00|||||||||600
1644281400000|2022-02-08 00:50:00|||||||||15
1644281700000|2022-02-08 00:55:00||5533||5533||5533||5533|0
1644310800000|2022-02-08 09:00:00|5592|5492|5541|5538|5592|5538|5541|5492|573
1644311100000|2022-02-08 09:05:00||5537||5534||5537||5517|821
1644311400000|2022-02-08 09:10:00||5535||5524||5536||5509|285
1644311700000|2022-02-08 09:15:00||5525||5530||5530||5517|0
1644312000000|2022-02-08 09:20:00||5525||5531||5531||5525|0
1644312300000|2022-02-08 09:25:00||5532||5533||5533||5532|3
1644312600000|2022-02-08 09:30:00||5525||5526||5529||5525|15
1644312900000|2022-02-08 09:35:00||5517||5528||5528||5517|0
1644313800000|2022-02-08 09:50:00|5545|5517|5542|5518|5549|5530|5542|5516|0
1644314100000|2022-02-08 09:55:00|5537|5522|5537|5522|5537|5523|5537|5517|280
1644314400000|2022-02-08 10:00:00||5517||5521||5521||5517|180
1644315000000|2022-02-08 10:10:00||5522||5526||5526||5517|98
1644315300000|2022-02-08 10:15:00|5526|5525|5526|5517|5526|5525|5526|5517|813
1644317100000|2022-02-08 10:45:00|||||||||2
1644317400000|2022-02-08 10:50:00|||||||||90
1644318000000|2022-02-08 11:00:00|||||||||92
1644318300000|2022-02-08 11:05:00||5519||5519||5519||5519|90
1644319200000|2022-02-08 11:20:00|||||||||213
1644319500000|2022-02-08 11:25:00||5517||5517||5517||5517|150
1644319800000|2022-02-08 11:30:00||5521||5517||5521||5517|333
1644320100000|2022-02-08 11:35:00|5524||5526||5526||5524||1201
1644320400000|2022-02-08 11:40:00||5522||5517||5525||5517|180
1644320700000|2022-02-08 11:45:00|5524|5518|5526|5517|5526|5518|5522|5517|1640
1644321000000|2022-02-08 11:50:00|||||||||1
1644321300000|2022-02-08 11:55:00|||||||||37
1644321600000|2022-02-08 12:00:00|5524|5509|5526|5517|5526|5517|5522|5509|1910
1644321900000|2022-02-08 12:05:00|||||||||270
1644322200000|2022-02-08 12:10:00|||||||||3
1644322500000|2022-02-08 12:15:00|5524|5509|5526|5517|5526|5517|5522|5509|1952
1644322800000|2022-02-08 12:20:00|||||||||91
1644323100000|2022-02-08 12:25:00||5509||5509||5509||5509|0
1644323400000|2022-02-08 12:30:00||5510||5510||5510||5510|200
1644323700000|2022-02-08 12:35:00||5517||5517||5517||5517|0
1644324000000|2022-02-08 12:40:00|||||||||363
1644324300000|2022-02-08 12:45:00|5520||5526||5526||5520||591
1644324600000|2022-02-08 12:50:00||5509||5501||5509||5501|725
1644324900000|2022-02-08 12:55:00||5509||5501||5509||5501|200
1644325500000|2022-02-08 13:05:00||5502||5502||5502||5502|3
1644326100000|2022-02-08 13:15:00||5510||5516||5518||5510|52
1644326400000|2022-02-08 13:20:00|5544|5501|5525|5502|5546|5506|5525|5501|753
1644326700000|2022-02-08 13:25:00|5524|5503|5525|5500|5525|5503|5514|5500|910
1644327000000|2022-02-08 13:30:00|5524|5482|5525|5486|5546|5497|5498|5482|2515
1644327300000|2022-02-08 13:35:00|5523|5500|5524|5490|5525|5500|5502|5482|1672
1644327600000|2022-02-08 13:40:00|5522|5489|5515|5489|5524|5489|5510|5489|1279
1644327900000|2022-02-08 13:45:00|5514|5500|5500|5489|5524|5500|5500|5489|1374
1644328200000|2022-02-08 13:50:00|5524|5494|5521|5489|5524|5497|5497|5489|3246
1644328500000|2022-02-08 13:55:00|5524|5490|5515|5489|5524|5490|5514|5489|256
1644328800000|2022-02-08 14:00:00|5513|5502|5524|5516|5524|5516|5513|5489|9118
1644329100000|2022-02-08 14:05:00|5519|5492|5524|5489|5524|5520|5518|5489|3865
1644329400000|2022-02-08 14:10:00|5523|5492|5513|5496|5523|5496|5509|5492|1583
1644329700000|2022-02-08 14:15:00|5506|5492|5511|5493|5523|5493|5506|5492|585
1644330000000|2022-02-08 14:20:00|5510|5500|5514|5493|5524|5500|5510|5493|290
1644330300000|2022-02-08 14:25:00|5516|5499|5501|5489|5546|5499|5501|5489|286
1644330600000|2022-02-08 14:30:00|5515|5506|5499|5498|5526|5525|5499|5498|142713
1644330900000|2022-02-08 14:35:00|5500|5499|5493|5492|5506|5504|5490|5489|82388
1644331200000|2022-02-08 14:40:00|5494|5493|5492|5491|5495|5494|5484|5483|101810
1644331500000|2022-02-08 14:45:00|5493|5492|5490|5489|5503|5502|5489|5488|79913
1644331800000|2022-02-08 14:50:00|5491|5490|5492|5491|5499|5498|5486|5485|92272
1644332100000|2022-02-08 14:55:00|5493|5492|5493|5492|5501|5500|5493|5492|86235
1644332400000|2022-02-08 15:00:00|5494|5493|5485|5484|5495|5494|5483|5482|148253
1644332700000|2022-02-08 15:05:00|5486|5485|5493|5492|5497|5496|5486|5485|53528
1644333000000|2022-02-08 15:10:00|5492|5491|5488|5487|5493|5492|5486|5485|40594
1644333300000|2022-02-08 15:15:00|5489|5488|5493|5492|5497|5496|5487|5486|64435
1644333600000|2022-02-08 15:20:00|5492|5491|5485|5484|5493|5492|5482|5481|100445
1644333900000|2022-02-08 15:25:00|5484|5485|5487|5486|5489|5488|5482|5481|42407
1644334200000|2022-02-08 15:30:00|5486|5485|5478|5478|5487|5486|5478|5477|54391
1644334500000|2022-02-08 15:35:00|5479|5477|5483|5482|5485|5484|5473|5472|104340
1644334800000|2022-02-08 15:40:00|5482|5481|5474|5473|5484|5483|5472|5471|80486
1644335100000|2022-02-08 15:45:00|5475|5474|5495|5494|5495|5494|5475|5474|76459
1644335400000|2022-02-08 15:50:00|5496|5495|5503|5502|5505|5504|5494|5493|73821
1644335700000|2022-02-08 15:55:00|5502|5501|5500|5499|5504|5503|5499|5498|77733
1644336000000|2022-02-08 16:00:00|5501|5500|5510|5509|5510|5509|5501|5500|65901
1644336300000|2022-02-08 16:05:00|5511|5510|5511|5510|5515|5514|5508|5507|52606
1644336600000|2022-02-08 16:10:00|5510|5509|5513|5512|5513|5512|5508|5507|76481
1644336900000|2022-02-08 16:15:00|5514|5513|5509|5508|5516|5515|5509|5508|59013
1644337200000|2022-02-08 16:20:00|5508|5507|5505|5504|5509|5508|5504|5503|40112
1644337500000|2022-02-08 16:25:00|5506|5505|5499|5498|5506|5505|5499|5498|53300
1644337800000|2022-02-08 16:30:00|5500|5499|5511|5510|5515|5514|5500|5499|47605
1644338100000|2022-02-08 16:35:00|5510|5509|5509|5508|5514|5513|5509|5508|39276
1644338400000|2022-02-08 16:40:00|5508|5507|5508|5507|5510|5509|5507|5506|72600
1644338700000|2022-02-08 16:45:00|5509|5508|5511|5510|5512|5511|5508|5507|21251
1644339000000|2022-02-08 16:50:00|5510|5509|5515|5514|5515|5514|5510|5509|49625
1644339300000|2022-02-08 16:55:00|5516|5515|5517|5516|5519|5518|5514|5513|34938
1644339600000|2022-02-08 17:00:00|5516|5517|5513|5512|5520|5519|5512|5511|49806
1644339900000|2022-02-08 17:05:00|5512|5511|5512|5511|5514|5513|5510|5509|28720
1644340200000|2022-02-08 17:10:00|5511|5510|5508|5507|5516|5515|5508|5507|86515
1644340500000|2022-02-08 17:15:00|5507|5506|5504|5503|5508|5507|5503|5502|191758
1644340800000|2022-02-08 17:20:00|5505|5504|5508|5507|5512|5511|5502|5501|52587
1644341100000|2022-02-08 17:25:00|5507|5506|5512|5511|5512|5511|5507|5506|55247
1644341400000|2022-02-08 17:30:00|5513|5512|5516|5515|5516|5515|5510|5509|40620
1644341700000|2022-02-08 17:35:00|5517|5516|5524|5523|5525|5524|5513|5512|76269
1644342000000|2022-02-08 17:40:00|5523|5522|5525|5524|5527|5526|5521|5520|73977
1644342300000|2022-02-08 17:45:00|5526|5525|5521|5520|5526|5525|5521|5520|23994
1644342600000|2022-02-08 17:50:00|5520|5519|5522|5521|5523|5522|5520|5519|26724
1644342900000|2022-02-08 17:55:00|5523|5522|5520|5519|5523|5522|5518|5517|34485
1644343200000|2022-02-08 18:00:00|5521|5520|5522|5521|5523|5522|5518|5517|28580
1644343500000|2022-02-08 18:05:00|5523|5522|5519|5518|5523|5522|5518|5517|68616
1644343800000|2022-02-08 18:10:00|5518|5517|5521|5520|5522|5521|5516|5515|29338
1644344100000|2022-02-08 18:15:00|5520|5519|5523|5522|5524|5523|5513|5512|66545
1644344400000|2022-02-08 18:20:00|5522|5521|5524|5523|5527|5526|5521|5520|42656
1644344700000|2022-02-08 18:25:00|5523|5522|5522|5521|5524|5523|5520|5519|35736
1644345000000|2022-02-08 18:30:00|5523|5522|5523|5522|5528|5527|5521|5520|88809
1644345300000|2022-02-08 18:35:00|5524|5523|5522|5521|5525|5524|5521|5520|163469
1644345600000|2022-02-08 18:40:00|5523|5522|5523|5522|5524|5523|5520|5519|130956
1644345900000|2022-02-08 18:45:00|5524|5523|5525|5524|5525|5524|5521|5520|62387
1644346200000|2022-02-08 18:50:00|5524|5523|5521|5520|5524|5523|5520|5519|57323
1644346500000|2022-02-08 18:55:00|5522|5521|5523|5522|5524|5523|5521|5520|96746
1644346800000|2022-02-08 19:00:00|5522|5521|5535|5534|5535|5534|5522|5521|69140
1644347100000|2022-02-08 19:05:00|5536|5535|5537|5536|5538|5537|5532|5531|90571
1644347400000|2022-02-08 19:10:00|5536|5535|5532|5531|5537|5536|5529|5528|50679
1644347700000|2022-02-08 19:15:00|5533|5532|5531|5530|5533|5532|5525|5524|46792
1644348000000|2022-02-08 19:20:00|5530|5529|5519|5518|5532|5531|5517|5516|93957
1644348300000|2022-02-08 19:25:00|5518|5517|5514|5513|5522|5521|5513|5512|97737
1644348600000|2022-02-08 19:30:00|5515|5514|5517|5516|5518|5517|5512|5511|101839
1644348900000|2022-02-08 19:35:00|5518|5517|5510|5509|5521|5520|5510|5509|88976
1644349200000|2022-02-08 19:40:00|5511|5510|5516|5515|5517|5516|5511|5510|219128
1644349500000|2022-02-08 19:45:00|5515|5514|5515|5514|5517|5516|5511|5510|44139
1644349800000|2022-02-08 19:50:00|5516|5515|5522|5521|5523|5522|5516|5515|66470
1644350100000|2022-02-08 19:55:00|5521|5520|5519|5518|5523|5522|5516|5515|50224
1644350400000|2022-02-08 20:00:00|5518|5517|5518|5517|5519|5518|5510|5509|65219
1644350700000|2022-02-08 20:05:00|5517|5516|5525|5524|5526|5525|5516|5515|60415
1644351000000|2022-02-08 20:10:00|5524|5523|5539|5538|5541|5540|5524|5523|96500
1644351300000|2022-02-08 20:15:00|5538|5537|5543|5542|5545|5544|5538|5537|73898
1644351600000|2022-02-08 20:20:00|5542|5541|5537|5536|5544|5543|5536|5535|62337
1644351900000|2022-02-08 20:25:00|5538|5537|5534|5533|5538|5537|5530|5529|108345
1644352200000|2022-02-08 20:30:00|5535|5534|5539|5538|5540|5539|5531|5530|146911
1644352500000|2022-02-08 20:35:00|5538|5537|5534|5533|5538|5537|5528|5527|110223
1644352800000|2022-02-08 20:40:00|5535|5534|5535|5534|5538|5537|5533|5532|138528
1644353100000|2022-02-08 20:45:00|5534|5533|5537|5536|5537|5536|5529|5528|187214
1644353400000|2022-02-08 20:50:00|5538|5537|5542|5541|5542|5541|5533|5532|322072
1644353700000|2022-02-08 20:55:00|5548|5547|5534|5532|5548|5547|5530|5529|870188
1644354000000|2022-02-08 21:00:00|5533|5525|5534|5530|5540|5530|5525|5510|1900862
1644354300000|2022-02-08 21:05:00|5542||5540||5542||5540||2191
1644354600000|2022-02-08 21:10:00|5555|5531|5555|5530|5555|5538|5555|5530|537
1644354900000|2022-02-08 21:15:00|5550||5550||5550||5550||647
1644355200000|2022-02-08 21:20:00|5545|5534|5545|5534|5545|5534|5545|5534|2
1644355500000|2022-02-08 21:25:00|||||||||4
1644355800000|2022-02-08 21:30:00|5542|5535|5545|5530|5545|5535|5542|5530|620
1644356100000|2022-02-08 21:35:00|||||||||1
1644356400000|2022-02-08 21:40:00|||||||||110
1644356700000|2022-02-08 21:45:00|5542||5542||5542||5540||62
1644357000000|2022-02-08 21:50:00|5540||5542||5542||5540||101
1644357300000|2022-02-08 21:55:00||5531||5534||5534||5531|114
1644357600000|2022-02-08 22:00:00||5530||5530||5530||5530|153
1644357900000|2022-02-08 22:05:00|||||||||6
1644358500000|2022-02-08 22:15:00|5539|5531|5542|5526|5542|5531|5539|5526|2204
1644358800000|2022-02-08 22:20:00||5535||5526||5535||5526|204
1644359100000|2022-02-08 22:25:00|||||||||150
1644359400000|2022-02-08 22:30:00||5525||5525||5530||5525|186
1644359700000|2022-02-08 22:35:00|5534||5534||5534||5534||18
1644361200000|2022-02-08 23:00:00|||||||||300
1644361500000|2022-02-08 23:05:00|5542|5534|5538|5525|5542|5534|5538|5525|3840
1644361800000|2022-02-08 23:10:00|5534||5534||5534||5534||1605
1644362100000|2022-02-08 23:15:00|||||||||207
1644362400000|2022-02-08 23:20:00|||||||||130
1644362700000|2022-02-08 23:25:00|5538|5527|5538|5527|5538|5527|5538|5527|2223
1644363000000|2022-02-08 23:30:00|5542|5534|5542|5527|5542|5534|5542|5527|0
1644363300000|2022-02-08 23:35:00|5543|5530|5543|5527|5543|5530|5543|5527|200
1644363600000|2022-02-08 23:40:00|||||||||36
1644363900000|2022-02-08 23:45:00|||||||||55
1644364500000|2022-02-08 23:55:00|||||||||1
1644364800000|2022-02-09 00:00:00|||||||||15
1644365400000|2022-02-09 00:10:00|||||||||300
1644365700000|2022-02-09 00:15:00|5540||5543||5543||5540||190
1644366000000|2022-02-09 00:20:00|||||||||1320
1644366300000|2022-02-09 00:25:00|||||||||3
1644367200000|2022-02-09 00:40:00|5538||5538||5538||5538||7
1644367500000|2022-02-09 00:45:00|||||||||4
1644367800000|2022-02-09 00:50:00|5543||5540||5543||5540||0
1644368100000|2022-02-09 00:55:00|5543||5543||5543||5543||0
1644397200000|2022-02-09 09:00:00|5590|5542|5574|5527|5590|5545|5574|5505|29
1644397500000|2022-02-09 09:05:00||5520||5526||5533||5505|0
1644397800000|2022-02-09 09:10:00||5527||5530||5534||5525|0
1644398100000|2022-02-09 09:15:00|5573|5525|5573|5528|5573|5531|5573|5525|0
1644398400000|2022-02-09 09:20:00|5568|5529|5568|5530|5568|5530|5568|5529|0
1644398700000|2022-02-09 09:25:00|5565|5525|5565|5525|5565|5532|5565|5525|2
1644399000000|2022-02-09 09:30:00||5526||5525||5530||5525|25
1644399300000|2022-02-09 09:35:00|5555|5527|5565|5525|5565|5529|5555|5525|19
1644399600000|2022-02-09 09:40:00||5527||5526||5528||5525|0
1644399900000|2022-02-09 09:45:00||5525||5535||5535||5525|0
1644401700000|2022-02-09 10:15:00||5536||5545||5545||5536|0
1644402300000|2022-02-09 10:25:00|||||||||3
1644402600000|2022-02-09 10:30:00|||||||||1
1644402900000|2022-02-09 10:35:00|5564||5564||5564||5564||0
1644404700000|2022-02-09 11:05:00|5563||5563||5563||5563||0
1644405600000|2022-02-09 11:20:00||5550||5550||5550||5550|0
1644406800000|2022-02-09 11:40:00|5562|5552|5563|5552|5563|5552|5553|5552|723
1644407100000|2022-02-09 11:45:00|5564|5555|5564|5545|5564|5555|5561|5545|200
1644407400000|2022-02-09 11:50:00|||||||||230
1644408000000|2022-02-09 12:00:00|5557|5546|5590|5557|5590|5557|5557|5546|491
1644408300000|2022-02-09 12:05:00|5579|5551|5590|5560|5590|5573|5579|5551|1342
1644408600000|2022-02-09 12:10:00|5592|5561|5580|5560|5592|5569|5580|5560|723
1644408900000|2022-02-09 12:15:00||5561||5561||5561||5560|402
1644409200000|2022-02-09 12:20:00|5590|5560|5577|5560|5590|5560|5577|5560|0
1644409500000|2022-02-09 12:25:00||5565||5565||5565||5565|3
1644409800000|2022-02-09 12:30:00||5560||5560||5560||5560|108
1644410100000|2022-02-09 12:35:00||5569||5561||5569||5560|56
1644410400000|2022-02-09 12:40:00|5570||5570||5570||5570||1
1644410700000|2022-02-09 12:45:00|||||||||9
1644411000000|2022-02-09 12:50:00|5577|5560|5570|5561|5577|5561|5570|5560|285
1644411300000|2022-02-09 12:55:00||5566||5566||5566||5560|1205
1644411600000|2022-02-09 13:00:00|||||||||69
1644411900000|2022-02-09 13:05:00|5576|5567|5576|5566|5576|5571|5576|5565|1302
1644412200000|2022-02-09 13:10:00|5580|5572|5580|5566|5580|5573|5580|5565|579
1644412500000|2022-02-09 13:15:00||5570||5566||5570||5565|312
1644412800000|2022-02-09 13:20:00||5570||5566||5570||5565|551
1644413100000|2022-02-09 13:25:00|||||||||258
1644413400000|2022-02-09 13:30:00||5565||5567||5568||5565|21
1644413700000|2022-02-09 13:35:00||5568||5567||5570||5565|8
1644414000000|2022-02-09 13:40:00|5582|5573|5582|5571|5582|5579|5582|5571|1303
1644414300000|2022-02-09 13:45:00|5579|5572|5582|5572|5582|5579|5577|5571|632
1644414900000|2022-02-09 13:55:00||5576||5572||5576||5571|184
1644415200000|2022-02-09 14:00:00|||||||||3
1644415500000|2022-02-09 14:05:00||5573||5579||5579||5571|624
1644415800000|2022-02-09 14:10:00||5577||5578||5578||5577|391
1644416100000|2022-02-09 14:15:00||5577||5578||5578||5577|492
1644416400000|2022-02-09 14:20:00||5581||5577||5581||5576|165
1644416700000|2022-02-09 14:25:00|5592|5583|5600|5568|5600|5588|5582|5561|4780
1644417000000|2022-02-09 14:30:00|5581|5579|5574|5572|5598|5582|5563|5561|92778
1644417300000|2022-02-09 14:35:00|5573|5573|5560|5559|5580|5579|5557|5556|130008
1644417600000|2022-02-09 14:40:00|5561|5560|5561|5560|5564|5563|5549|5548|126475
1644417900000|2022-02-09 14:45:00|5560|5559|5582|5581|5585|5584|5560|5559|135265
1644418200000|2022-02-09 14:50:00|5583|5582|5586|5585|5591|5590|5578|5578|219544
1644418500000|2022-02-09 14:55:00|5585|5584|5590|5589|5597|5596|5584|5583|172226
1644418800000|2022-02-09 15:00:00|5591|5590|5580|5579|5597|5596|5577|5576|144469
1644419100000|2022-02-09 15:05:00|5579|5578|5579|5578|5582|5581|5577|5576|56769
1644419400000|2022-02-09 15:10:00|5580|5579|5580|5579|5584|5583|5577|5576|115797
1644419700000|2022-02-09 15:15:00|5581|5580|5582|5581|5594|5593|5581|5580|131533
1644420000000|2022-02-09 15:20:00|5583|5582|5569|5568|5584|5583|5568|5567|124311
1644420300000|2022-02-09 15:25:00|5571|5570|5570|5569|5577|5576|5566|5565|148823
1644420600000|2022-02-09 15:30:00|5571|5570|5581|5580|5581|5580|5568|5567|158277
1644420900000|2022-02-09 15:35:00|5582|5581|5598|5597|5599|5598|5582|5581|100038
1644421200000|2022-02-09 15:40:00|5599|5598|5592|5591|5602|5601|5592|5591|147877
1644421500000|2022-02-09 15:45:00|5593|5592|5597|5596|5601|5600|5592|5591|92895
1644421800000|2022-02-09 15:50:00|5598|5597|5601|5600|5603|5602|5597|5596|120703
1644422100000|2022-02-09 15:55:00|5602|5601|5614|5613|5615|5614|5602|5601|168876
1644422400000|2022-02-09 16:00:00|5615|5614|5613|5612|5620|5619|5610|5610|152402
1644422700000|2022-02-09 16:05:00|5614|5613|5612|5611|5619|5618|5611|5610|105788
1644423000000|2022-02-09 16:10:00|5611|5610|5604|5603|5611|5610|5604|5603|83142
1644423300000|2022-02-09 16:15:00|5605|5604|5602|5601|5606|5605|5598|5597|78652
1644423600000|2022-02-09 16:20:00|5603|5602|5605|5604|5607|5606|5602|5601|104131
1644423900000|2022-02-09 16:25:00|5604|5603|5604|5603|5608|5607|5602|5601|100715
1644424200000|2022-02-09 16:30:00|5605|5604|5602|5601|5608|5607|5599|5598|120163
1644424500000|2022-02-09 16:35:00|5603|5602|5602|5601|5606|5605|5598|5597|96812
1644424800000|2022-02-09 16:40:00|5603|5602|5601|5600|5604|5603|5599|5599|97336
1644425100000|2022-02-09 16:45:00|5602|5601|5614|5613|5614|5613|5601|5600|71374
1644425400000|2022-02-09 16:50:00|5613|5612|5611|5610|5618|5617|5611|5610|116911
1644425700000|2022-02-09 16:55:00|5610|5609|5610|5609|5611|5610|5601|5600|171670
1644426000000|2022-02-09 17:00:00|5609|5608|5612|5611|5613|5612|5607|5606|65816
1644426300000|2022-02-09 17:05:00|5611|5609|5612|5611|5613|5612|5606|5605|91529
1644426600000|2022-02-09 17:10:00|5611|5610|5616|5615|5616|5615|5610|5609|81442
1644426900000|2022-02-09 17:15:00|5617|5616|5624|5623|5624|5623|5614|5613|112312
1644427200000|2022-02-09 17:20:00|5625|5624|5620|5619|5625|5624|5618|5617|172785
1644427500000|2022-02-09 17:25:00|5621|5620|5614|5613|5621|5620|5614|5613|84098
1644427800000|2022-02-09 17:30:00|5615|5614|5620|5619|5620|5619|5613|5612|124723
1644428100000|2022-02-09 17:35:00|5621|5620|5627|5626|5627|5626|5621|5620|106117
1644428400000|2022-02-09 17:40:00|5626|5625|5628|5627|5629|5628|5623|5622|70846
1644428700000|2022-02-09 17:45:00|5627|5626|5625|5624|5627|5626|5623|5622|44738
1644429000000|2022-02-09 17:50:00|5624|5623|5622|5621|5627|5626|5622|5621|97976
1644429300000|2022-02-09 17:55:00|5623|5622|5626|5625|5626|5625|5622|5621|37997
1644429600000|2022-02-09 18:00:00|5625|5624|5629|5628|5631|5630|5624|5623|61966
1644429900000|2022-02-09 18:05:00|5628|5627|5626|5625|5628|5627|5624|5623|52820
1644430200000|2022-02-09 18:10:00|5627|5626|5625|5624|5628|5627|5624|5623|61669
1644430500000|2022-02-09 18:15:00|5626|5625|5625|5624|5627|5626|5623|5622|57131
1644430800000|2022-02-09 18:20:00|5624|5623|5623|5622|5625|5624|5622|5621|55423
1644431100000|2022-02-09 18:25:00|5624|5623|5622|5621|5624|5623|5620|5619|39761
1644431400000|2022-02-09 18:30:00|5623|5622|5623|5622|5626|5625|5623|5622|83271
1644431700000|2022-02-09 18:35:00|5622|5621|5621|5620|5624|5623|5620|5619|89059
1644432000000|2022-02-09 18:40:00|5622|5621|5626|5625|5626|5625|5621|5620|65486
1644432300000|2022-02-09 18:45:00|5625|5624|5628|5627|5629|5628|5624|5623|54999
1644432600000|2022-02-09 18:50:00|5627|5626|5629|5628|5630|5629|5626|5625|63443
1644432900000|2022-02-09 18:55:00|5628|5627|5631|5630|5631|5630|5627|5626|89046
1644433200000|2022-02-09 19:00:00|5630|5629|5629|5628|5631|5630|5627|5626|130030
1644433500000|2022-02-09 19:05:00|5630|5629|5634|5633|5635|5634|5628|5627|64368
1644433800000|2022-02-09 19:10:00|5635|5634|5636|5635|5638|5637|5635|5634|78769
1644434100000|2022-02-09 19:15:00|5635|5634|5634|5633|5636|5635|5633|5632|52428
1644434400000|2022-02-09 19:20:00|5633|5632|5631|5630|5635|5634|5630|5629|68558
1644434700000|2022-02-09 19:25:00|5632|5631|5631|5630|5634|5633|5630|5629|69008
1644435000000|2022-02-09 19:30:00|5632|5631|5632|5631|5632|5631|5629|5628|58117
1644435300000|2022-02-09 19:35:00|5633|5632|5629|5628|5634|5633|5629|5628|110721
1644435600000|2022-02-09 19:40:00|5630|5629|5630|5629|5631|5630|5627|5626|48295
1644435900000|2022-02-09 19:45:00|5629|5628|5626|5625|5630|5629|5626|5625|78079
1644436200000|2022-02-09 19:50:00|5625|5624|5626|5625|5627|5626|5623|5623|45726
1644436500000|2022-02-09 19:55:00|5625|5624|5621|5620|5627|5626|5621|5620|91343
1644436800000|2022-02-09 20:00:00|5620|5619|5616|5615|5620|5619|5613|5612|113635
1644437100000|2022-02-09 20:05:00|5615|5614|5610|5609|5615|5614|5610|5609|88045
1644437400000|2022-02-09 20:10:00|5611|5610|5612|5611|5615|5614|5611|5610|96276
1644437700000|2022-02-09 20:15:00|5611|5610|5608|5607|5611|5610|5607|5606|109816
1644438000000|2022-02-09 20:20:00|5607|5606|5608|5607|5608|5607|5605|5604|105928
1644438300000|2022-02-09 20:25:00|5607|5606|5615|5614|5615|5614|5604|5603|132113
1644438600000|2022-02-09 20:30:00|5616|5615|5623|5622|5625|5624|5616|5615|188483
1644438900000|2022-02-09 20:35:00|5624|5623|5622|5621|5628|5627|5621|5620|203895
1644439200000|2022-02-09 20:40:00|5621|5620|5614|5613|5622|5621|5608|5607|187040
1644439500000|2022-02-09 20:45:00|5615|5614|5626|5625|5626|5625|5611|5610|258034
1644439800000|2022-02-09 20:50:00|5627|5626|5626|5625|5629|5628|5620|5619|617708
1644440100000|2022-02-09 20:55:00|5625|5624|5630|5629|5632|5631|5620|5619|960056
1644440400000|2022-02-09 21:00:00|5632|5623|5635|5629|5636|5630|5629|5604|2648589
1644440700000|2022-02-09 21:05:00|5636|5630|5636|5629|5636|5630|5630|5629|2410
1644441000000|2022-02-09 21:10:00||5630||5630||5630||5630|8
1644441300000|2022-02-09 21:15:00||5631||5630||5631||5630|343
1644441600000|2022-02-09 21:20:00|5650||5650||5650||5650||877
1644441900000|2022-02-09 21:25:00|5641|5632|5650|5629|5650|5632|5641|5629|38
1644442200000|2022-02-09 21:30:00|5635||5650||5650||5635||32
1644442500000|2022-02-09 21:35:00|5648|5635|5648|5630|5648|5635|5648|5630|20
1644442800000|2022-02-09 21:40:00|5635|5632|5635|5632|5648|5632|5635|5632|100
1644443100000|2022-02-09 21:45:00|5650|5633|5650|5632|5650|5633|5650|5632|111
1644443400000|2022-02-09 21:50:00||5630||5634||5634||5630|58
1644443700000|2022-02-09 21:55:00|||||||||206
1644444600000|2022-02-09 22:10:00|5645|5629|5645|5629|5645|5638|5645|5629|173
1644444900000|2022-02-09 22:15:00|5650||5650||5650||5640||55
1644445200000|2022-02-09 22:20:00|5645|5630|5640|5630|5645|5640|5640|5630|2200
1644445500000|2022-02-09 22:25:00||5629||5629||5629||5629|51
1644447000000|2022-02-09 22:50:00|||||||||8
1644447300000|2022-02-09 22:55:00||5620||5620||5620||5620|8
1644447600000|2022-02-09 23:00:00|5635||5635||5635||5635||0
1644447900000|2022-02-09 23:05:00|5640||5640||5640||5640||18
1644448200000|2022-02-09 23:10:00|||||||||10
1644448500000|2022-02-09 23:15:00||5621||5621||5621||5621|0
1644448800000|2022-02-09 23:20:00|5635||5635||5635||5635||26
1644449100000|2022-02-09 23:25:00|||||||||20
1644449400000|2022-02-09 23:30:00|5634||5635||5635||5634||20
1644449700000|2022-02-09 23:35:00|||||||||36
1644450000000|2022-02-09 23:40:00|||||||||30
1644450300000|2022-02-09 23:45:00|||||||||41
1644450600000|2022-02-09 23:50:00||5623||5623||5623||5621|45
1644452400000|2022-02-10 00:20:00|||||||||14
1644452700000|2022-02-10 00:25:00|5636|5625|5636|5625|5636|5625|5636|5625|93
1644453300000|2022-02-10 00:35:00|||||||||6
1644453600000|2022-02-10 00:40:00|||||||||2
1644454200000|2022-02-10 00:50:00||5622||5622||5622||5622|30
1644454500000|2022-02-10 00:55:00|||||||||10
1644483600000|2022-02-10 09:00:00|5651|5573|5644|5598|5651|5601|5644|5573|109
1644483900000|2022-02-10 09:05:00|5640|5580|5640|5598|5640|5602|5640|5580|0
1644484200000|2022-02-10 09:10:00|5644|5580|5639|5580|5644|5604|5639|5580|3
1644484500000|2022-02-10 09:15:00|5637|5601|5637|5601|5637|5604|5637|5580|0
1644484800000|2022-02-10 09:20:00||5580||5580||5605||5580|0
1644485100000|2022-02-10 09:25:00|5636|5601|5610|5573|5636|5603|5610|5573|117
1644485400000|2022-02-10 09:30:00|5609|5577|5607|5574|5609|5581|5607|5573|0
1644485700000|2022-02-10 09:35:00|5606|5597|5608|5580|5637|5597|5600|5573|2751
1644486000000|2022-02-10 09:40:00|5631|5581|5608|5582|5631|5582|5608|5581|0
1644486300000|2022-02-10 09:45:00|5631|5583|5603|5583|5631|5583|5603|5583|1
1644486600000|2022-02-10 09:50:00|5602||5603||5624||5602||3
1644486900000|2022-02-10 09:55:00|5624||5604||5624||5604||0
1644487200000|2022-02-10 10:00:00|5624||5603||5624||5603||1
1644487500000|2022-02-10 10:05:00|5624||5603||5624||5603||0
1644487800000|2022-02-10 10:10:00|5624||5607||5630||5607||0
1644488100000|2022-02-10 10:15:00|5630||5608||5630||5607||0
1644488400000|2022-02-10 10:20:00|5607|5601|5613|5601|5637|5601|5607|5601|133
1644488700000|2022-02-10 10:25:00|5612||5617||5637||5611||0
1644489000000|2022-02-10 10:30:00|5636||5618||5636||5618||0
1644489300000|2022-02-10 10:35:00|5636||5621||5637||5618||0
1644489600000|2022-02-10 10:40:00|5620|5602|5620|5610|5637|5610|5619|5602|0
1644489900000|2022-02-10 10:45:00|||||||||121
1644490200000|2022-02-10 10:50:00|5619||5627||5637||5619||0
1644490500000|2022-02-10 10:55:00|5626||5627||5635||5626||0
1644490800000|2022-02-10 11:00:00|5626||5627||5637||5626||0
1644491100000|2022-02-10 11:05:00|5626||5627||5637||5626||0
1644491400000|2022-02-10 11:10:00|5626||5625||5637||5625||0
1644491700000|2022-02-10 11:15:00|5632||5628||5637||5625||22
1644492000000|2022-02-10 11:20:00|5627||5627||5632||5626||0
1644492300000|2022-02-10 11:25:00|5637||5626||5637||5626||2
1644492600000|2022-02-10 11:30:00|5632||5622||5637||5622||0
1644492900000|2022-02-10 11:35:00|5621|5573|5620|5584|5636|5621|5620|5573|1606
1644493200000|2022-02-10 11:40:00|5636|5573|5618|5583|5636|5586|5618|5573|1
1644493500000|2022-02-10 11:45:00|5633|5584|5619|5585|5636|5585|5615|5573|0
1644493800000|2022-02-10 11:50:00|5618||5620||5633||5614||0
1644494100000|2022-02-10 11:55:00|5636||5618||5636||5618||0
1644494400000|2022-02-10 12:00:00|5637|5596|5619|5585|5637|5596|5598|5585|2734
1644494700000|2022-02-10 12:05:00|5634||5618||5634||5618||0
1644495000000|2022-02-10 12:10:00|5634|5601|5617|5601|5634|5601|5617|5601|0
1644495300000|2022-02-10 12:15:00|5634|5602|5618|5605|5635|5605|5618|5602|1
1644495600000|2022-02-10 12:20:00|5622||5619||5622||5618||10
1644495900000|2022-02-10 12:25:00|5618||5615||5618||5615||0
1644496200000|2022-02-10 12:30:00|5619||5618||5619||5617||12
1644496500000|2022-02-10 12:35:00|5616||5615||5616||5615||8
1644496800000|2022-02-10 12:40:00||5602||5602||5602||5602|63
1644497100000|2022-02-10 12:45:00|5614|5601|5609|5602|5616|5602|5609|5601|70
1644497400000|2022-02-10 12:50:00|5608||5619||5622||5608||522
1644497700000|2022-02-10 12:55:00|5618||5616||5622||5616||0
1644498000000|2022-02-10 13:00:00|5622||5620||5622||5620||3
1644498600000|2022-02-10 13:10:00|5621|5603|5621|5601|5621|5603|5621|5601|4
1644498900000|2022-02-10 13:15:00|5622|5602|5621|5602|5622|5602|5621|5602|520
1644499200000|2022-02-10 13:20:00|5616||5617||5622||5616||25
1644499500000|2022-02-10 13:25:00|5615||5617||5618||5615||2
1644499800000|2022-02-10 13:30:00|5618|5601|5571|5560|5618|5601|5566|5560|24015
1644500100000|2022-02-10 13:35:00|5572|5566|5589|5566|5618|5570|5568|5560|4085
1644500400000|2022-02-10 13:40:00|5587|5569|5577|5570|5594|5570|5577|5566|1510
1644500700000|2022-02-10 13:45:00|5574|5566|5579|5537|5593|5566|5554|5526|7244
1644501000000|2022-02-10 13:50:00|5559|5536|5564|5536|5583|5555|5556|5526|3993
1644501300000|2022-02-10 13:55:00|5563|5537|5564|5558|5583|5558|5551|5536|8237
1644501600000|2022-02-10 14:00:00|5562|5546|5533|5514|5581|5550|5518|5514|14441
1644501900000|2022-02-10 14:05:00|5526|5518|5533|5514|5560|5521|5516|5514|11491
1644502200000|2022-02-10 14:10:00|5546|5522|5537|5526|5546|5536|5525|5515|12656
1644502500000|2022-02-10 14:15:00|5536|5515|5555|5520|5560|5545|5525|5515|9602
1644502800000|2022-02-10 14:20:00|5558|5521|5536|5516|5560|5521|5516|5515|4973
1644503100000|2022-02-10 14:25:00|5532|5515|5519|5495|5560|5516|5492|5490|10925
1644503400000|2022-02-10 14:30:00|5524|5518|5525|5523|5541|5538|5506|5506|355319
1644503700000|2022-02-10 14:35:00|5526|5524|5535|5534|5550|5548|5523|5521|196307
1644504000000|2022-02-10 14:40:00|5536|5535|5540|5539|5555|5554|5536|5535|207523
1644504300000|2022-02-10 14:45:00|5541|5540|5555|5554|5556|5555|5540|5539|136666
1644504600000|2022-02-10 14:50:00|5554|5552|5563|5562|5567|5566|5552|5551|137962
1644504900000|2022-02-10 14:55:00|5562|5561|5573|5572|5573|5572|5557|5556|116765
1644505200000|2022-02-10 15:00:00|5572|5571|5578|5577|5580|5579|5561|5560|82226
1644505500000|2022-02-10 15:05:00|5577|5576|5589|5588|5589|5588|5573|5571|123014
1644505800000|2022-02-10 15:10:00|5590|5589|5591|5590|5593|5592|5586|5585|101890
1644506100000|2022-02-10 15:15:00|5592|5591|5586|5586|5592|5591|5584|5583|70138
1644506400000|2022-02-10 15:20:00|5587|5587|5572|5571|5589|5588|5570|5570|58985
1644506700000|2022-02-10 15:25:00|5571|5570|5573|5572|5579|5577|5567|5566|86086
1644507000000|2022-02-10 15:30:00|5574|5573|5578|5577|5585|5584|5570|5569|126830
1644507300000|2022-02-10 15:35:00|5579|5578|5598|5598|5599|5598|5576|5575|89342
1644507600000|2022-02-10 15:40:00|5597|5597|5598|5597|5603|5602|5595|5594|73901
1644507900000|2022-02-10 15:45:00|5597|5596|5598|5597|5598|5597|5591|5590|64555
1644508200000|2022-02-10 15:50:00|5597|5596|5577|5576|5597|5596|5576|5575|95212
1644508500000|2022-02-10 15:55:00|5576|5575|5566|5565|5576|5575|5563|5562|143832
1644508800000|2022-02-10 16:00:00|5565|5564|5569|5568|5572|5571|5557|5556|140818
1644509100000|2022-02-10 16:05:00|5568|5567|5567|5566|5572|5571|5564|5563|46490
1644509400000|2022-02-10 16:10:00|5565|5565|5558|5557|5566|5565|5556|5555|62245
1644509700000|2022-02-10 16:15:00|5559|5558|5557|5556|5567|5566|5556|5555|46386
1644510000000|2022-02-10 16:20:00|5558|5557|5555|5554|5558|5557|5548|5547|45996
1644510300000|2022-02-10 16:25:00|5554|5553|5550|5549|5555|5554|5547|5546|87919
1644510600000|2022-02-10 16:30:00|5551|5550|5540|5539|5551|5550|5540|5539|91818
1644510900000|2022-02-10 16:35:00|5541|5540|5539|5538|5547|5546|5539|5538|57959
1644511200000|2022-02-10 16:40:00|5540|5539|5544|5543|5544|5543|5536|5535|69913
1644511500000|2022-02-10 16:45:00|5545|5544|5558|5557|5560|5559|5545|5544|57818
1644511800000|2022-02-10 16:50:00|5557|5556|5559|5558|5561|5560|5556|5555|54559
1644512100000|2022-02-10 16:55:00|5560|5559|5568|5567|5569|5568|5560|5559|41874
1644512400000|2022-02-10 17:00:00|5569|5568|5569|5568|5572|5571|5567|5566|50174
1644512700000|2022-02-10 17:05:00|5568|5567|5566|5565|5571|5570|5565|5564|55625
1644513000000|2022-02-10 17:10:00|5567|5566|5567|5566|5570|5569|5566|5565|56094
1644513300000|2022-02-10 17:15:00|5566|5565|5577|5576|5577|5576|5564|5563|69714
1644513600000|2022-02-10 17:20:00|5578|5577|5580|5579|5581|5580|5575|5574|41332
1644513900000|2022-02-10 17:25:00|5581|5580|5580|5579|5581|5580|5575|5574|31667
1644514200000|2022-02-10 17:30:00|5581|5580|5577|5576|5585|5584|5576|5575|46407
1644514500000|2022-02-10 17:35:00|5578|5577|5582|5581|5583|5582|5577|5576|20905
1644514800000|2022-02-10 17:40:00|5581|5580|5579|5578|5585|5584|5577|5576|45776
1644515100000|2022-02-10 17:45:00|5577|5576|5532|5531|5577|5576|5530|5529|87426
1644515400000|2022-02-10 17:50:00|5535|5535|5538|5537|5542|5541|5527|5526|108409
1644515700000|2022-02-10 17:55:00|5537|5536|5541|5540|5545|5544|5531|5531|51592
1644516000000|2022-02-10 18:00:00|5540|5539|5544|5543|5546|5545|5539|5538|28075
1644516300000|2022-02-10 18:05:00|5545|5544|5544|5543|5551|5550|5542|5540|68107
1644516600000|2022-02-10 18:10:00|5545|5544|5548|5547|5549|5548|5543|5542|53031
1644516900000|2022-02-10 18:15:00|5547|5546|5533|5532|5547|5546|5529|5528|65350
1644517200000|2022-02-10 18:20:00|5534|5533|5541|5540|5541|5540|5530|5529|60331
1644517500000|2022-02-10 18:25:00|5540|5539|5537|5536|5542|5541|5533|5532|181189
1644517800000|2022-02-10 18:30:00|5536|5535|5529|5528|5541|5540|5528|5527|99680
1644518100000|2022-02-10 18:35:00|5528|5527|5534|5533|5536|5535|5522|5521|102582
1644518400000|2022-02-10 18:40:00|5533|5532|5534|5533|5542|5541|5533|5532|63862
1644518700000|2022-02-10 18:45:00|5533|5532|5528|5527|5535|5534|5526|5525|50924
1644519000000|2022-02-10 18:50:00|5529|5528|5525|5524|5530|5529|5523|5522|41845
1644519300000|2022-02-10 18:55:00|5526|5525|5532|5531|5532|5531|5520|5519|44947
1644519600000|2022-02-10 19:00:00|5531|5530|5527|5526|5534|5533|5526|5525|52850
1644519900000|2022-02-10 19:05:00|5528|5527|5527|5526|5530|5529|5523|5522|53997
1644520200000|2022-02-10 19:10:00|5528|5527|5515|5514|5528|5527|5514|5513|82940
1644520500000|2022-02-10 19:15:00|5516|5515|5513|5512|5520|5519|5511|5510|108629
1644520800000|2022-02-10 19:20:00|5514|5513|5516|5515|5517|5516|5508|5507|117060
1644521100000|2022-02-10 19:25:00|5517|5516|5520|5519|5525|5524|5513|5512|48684
1644521400000|2022-02-10 19:30:00|5521|5520|5520|5519|5524|5523|5517|5516|68063
1644521700000|2022-02-10 19:35:00|5521|5520|5519|5518|5528|5527|5518|5517|62356
1644522000000|2022-02-10 19:40:00|5520|5519|5517|5516|5525|5524|5516|5515|75721
1644522300000|2022-02-10 19:45:00|5518|5517|5508|5507|5521|5520|5507|5506|71668
1644522600000|2022-02-10 19:50:00|5509|5508|5499|5498|5510|5509|5498|5497|149017
1644522900000|2022-02-10 19:55:00|5500|5499|5502|5501|5506|5505|5497|5496|57637
1644523200000|2022-02-10 20:00:00|5501|5500|5502|5501|5504|5503|5496|5495|105707
1644523500000|2022-02-10 20:05:00|5503|5502|5518|5517|5519|5518|5503|5502|122941
1644523800000|2022-02-10 20:10:00|5519|5518|5518|5517|5526|5525|5515|5514|100990
1644524100000|2022-02-10 20:15:00|5517|5516|5514|5513|5523|5522|5512|5511|93759
1644524400000|2022-02-10 20:20:00|5515|5514|5513|5512|5518|5517|5509|5508|99141
1644524700000|2022-02-10 20:25:00|5514|5513|5504|5503|5514|5513|5504|5503|115935
1644525000000|2022-02-10 20:30:00|5503|5502|5493|5492|5504|5503|5493|5492|113380
1644525300000|2022-02-10 20:35:00|5494|5493|5498|5497|5502|5501|5491|5490|145204
1644525600000|2022-02-10 20:40:00|5497|5496|5489|5488|5501|5500|5487|5486|173580
1644525900000|2022-02-10 20:45:00|5488|5487|5480|5479|5492|5491|5477|5476|304013
1644526200000|2022-02-10 20:50:00|5485|5484|5482|5481|5494|5493|5482|5481|460410
1644526500000|2022-02-10 20:55:00|5498|5497|5488|5487|5500|5499|5485|5484|1015412
1644526800000|2022-02-10 21:00:00|5489|5484|5525|5488|5525|5488|5485|5481|2850
1644527100000|2022-02-10 21:05:00|5503|5500|5495|5484|5503|5500|5495|5484|6979
1644527400000|2022-02-10 21:10:00|5487|5475|5495|5476|5495|5476|5487|5475|638
1644527700000|2022-02-10 21:15:00||5477||5481||5482||5477|1057
1644528000000|2022-02-10 21:20:00|5491|5475|5495|5475|5495|5475|5491|5475|202
1644528300000|2022-02-10 21:25:00|5483|5476|5483|5476|5483|5476|5483|5476|60
1644528600000|2022-02-10 21:30:00|5495|5477|5495|5476|5495|5477|5495|5476|984
1644528900000|2022-02-10 21:35:00|||||||||128
1644529200000|2022-02-10 21:40:00|||||||||2
1644529500000|2022-02-10 21:45:00|5491||5495||5495||5491||49
1644529800000|2022-02-10 21:50:00|5490|5477|5495|5483|5495|5483|5490|5477|1452
1644530100000|2022-02-10 21:55:00||5479||5479||5479||5479|0
1644530400000|2022-02-10 22:00:00|||||||||3
1644530700000|2022-02-10 22:05:00|||||||||6
1644531000000|2022-02-10 22:10:00|||||||||1
1644531300000|2022-02-10 22:15:00|||||||||5
1644531900000|2022-02-10 22:25:00|||||||||75
1644532200000|2022-02-10 22:30:00|5492|5480|5492|5480|5492|5480|5492|5480|350
1644532800000|2022-02-10 22:40:00|||||||||53
1644533400000|2022-02-10 22:50:00|||||||||4
1644533700000|2022-02-10 22:55:00|5485||5491||5491||5485||4
1644534000000|2022-02-10 23:00:00|||||||||20
1644534300000|2022-02-10 23:05:00|5495|5490|5495|5490|5495|5490|5495|5490|21
1644534600000|2022-02-10 23:10:00|5494|5484|5494|5484|5494|5484|5494|5484|210
1644534900000|2022-02-10 23:15:00|5492||5492||5492||5492||116
1644535800000|2022-02-10 23:30:00|||||||||297
1644536100000|2022-02-10 23:35:00|5489|5480|5492|5475|5492|5480|5488|5475|620
1644536400000|2022-02-10 23:40:00|||||||||100
1644536700000|2022-02-10 23:45:00|5475|5462|5492|5462|5492|5462|5475|5461|389
1644537000000|2022-02-10 23:50:00|||||||||5
1644537300000|2022-02-10 23:55:00||5468||5470||5470||5468|1
1644537600000|2022-02-11 00:00:00||5468||5468||5468||5468|57
1644538800000|2022-02-11 00:20:00|5488|5469|5488|5468|5488|5469|5488|5468|212
1644539100000|2022-02-11 00:25:00|5468|5461|5492|5461|5492|5461|5468|5461|171
1644539700000|2022-02-11 00:35:00|||||||||208
1644540000000|2022-02-11 00:40:00|5487|5460|5461|5460|5487|5460|5461|5460|681
1644540300000|2022-02-11 00:45:00|5460|5458|5460|5458|5460|5458|5460|5458|889
1644540600000|2022-02-11 00:50:00|5487||5480||5487||5475||1462
1644570000000|2022-02-11 09:00:00|5500|5430|5469|5454|5500|5454|5469|5430|82
1644570300000|2022-02-11 09:05:00|5470||5470||5470||5470||1
1644570900000|2022-02-11 09:15:00||5455||5451||5455||5450|30
1644571200000|2022-02-11 09:20:00|5469|5430|5470|5450|5470|5450|5469|5430|15
1644571500000|2022-02-11 09:25:00||5451||5453||5453||5430|0
1644571800000|2022-02-11 09:30:00||5430||5453||5453||5430|2
1644572100000|2022-02-11 09:35:00||5455||5453||5455||5453|0
1644572400000|2022-02-11 09:40:00|||||||||2
1644572700000|2022-02-11 09:45:00||5454||5453||5454||5453|0
1644573000000|2022-02-11 09:50:00||5454||5453||5454||5430|180
1644573300000|2022-02-11 09:55:00||5452||5450||5452||5450|0
1644573600000|2022-02-11 10:00:00||5451||5450||5451||5450|180
1644573900000|2022-02-11 10:05:00||5452||5460||5460||5450|1
1644574200000|2022-02-11 10:10:00||5453||5453||5453||5450|180
1644574500000|2022-02-11 10:15:00||5452||5453||5453||5452|0
1644574800000|2022-02-11 10:20:00|||||||||3
1644575100000|2022-02-11 10:25:00|5468|5435|5470|5451|5470|5451|5468|5435|38
1644575400000|2022-02-11 10:30:00||5460||5460||5460||5460|464
1644576300000|2022-02-11 10:45:00|||||||||90
1644576900000|2022-02-11 10:55:00|5469||5469||5469||5469||0
1644577200000|2022-02-11 11:00:00|5467|5453|5469|5453|5469|5453|5467|5453|870
1644577500000|2022-02-11 11:05:00||5450||5453||5453||5450|180
1644577800000|2022-02-11 11:10:00||5454||5453||5454||5435|180
1644578100000|2022-02-11 11:15:00||5450||5445||5450||5435|284
1644578400000|2022-02-11 11:20:00|5460||5469||5469||5460||178
1644578700000|2022-02-11 11:25:00||5430||5431||5431||5430|0
1644579000000|2022-02-11 11:30:00||5445||5445||5445||5445|0
1644579300000|2022-02-11 11:35:00||5430||5445||5445||5430|1
1644579600000|2022-02-11 11:40:00|5468|5430|5468|5445|5469|5445|5468|5430|0
1644579900000|2022-02-11 11:45:00|5467|5452|5469|5445|5469|5452|5467|5445|0
1644580200000|2022-02-11 11:50:00||5431||5445||5445||5430|0
1644580800000|2022-02-11 12:00:00||5446||5456||5456||5446|111
1644581100000|2022-02-11 12:05:00|5468||5468||5469||5468||7
1644581400000|2022-02-11 12:10:00|5467|5462|5468|5466|5468|5466|5466|5462|586
1644581700000|2022-02-11 12:15:00|5469|5468|5470|5466|5470|5469|5469|5466|1987
1644582000000|2022-02-11 12:20:00|||||||||3
1644582300000|2022-02-11 12:25:00|5469|5467|5477|5466|5477|5467|5469|5466|2145
1644582600000|2022-02-11 12:30:00|5476|5470|5476|5470|5476|5471|5476|5470|37
1644582900000|2022-02-11 12:35:00|||||||||4
1644583200000|2022-02-11 12:40:00||5466||5470||5470||5466|561
1644583500000|2022-02-11 12:45:00|5475||5475||5475||5475||724
1644583800000|2022-02-11 12:50:00|5474|5471|5474|5470|5474|5471|5474|5470|168
1644584100000|2022-02-11 12:55:00|||||||||604
1644584400000|2022-02-11 13:00:00|5473|5466|5474|5467|5474|5467|5470|5466|1142
1644584700000|2022-02-11 13:05:00|5475|5474|5475|5467|5477|5474|5475|5467|3235
1644585000000|2022-02-11 13:10:00|||||||||50
1644585300000|2022-02-11 13:15:00|5477|5469|5475|5469|5477|5472|5475|5467|3050
1644585600000|2022-02-11 13:20:00|5477|5471|5485|5475|5485|5477|5475|5469|12387
1644585900000|2022-02-11 13:25:00|5484|5478|5484|5475|5484|5478|5483|5475|1070
1644586200000|2022-02-11 13:30:00|5483|5480|5480|5478|5484|5480|5480|5475|699
1644586500000|2022-02-11 13:35:00|5484|5479|5484|5475|5484|5479|5484|5475|1117
1644586800000|2022-02-11 13:40:00|5485|5479|5485|5477|5485|5479|5485|5475|1416
1644587100000|2022-02-11 13:45:00|||||||||115
1644587400000|2022-02-11 13:50:00|5484|5481|5507|5477|5525|5508|5484|5477|12347
1644587700000|2022-02-11 13:55:00|5506|5485|5504|5485|5506|5485|5504|5485|10
1644588000000|2022-02-11 14:00:00|5495|5487|5492|5487|5504|5492|5492|5487|599
1644588300000|2022-02-11 14:05:00|5505|5490|5505|5485|5505|5490|5494|5485|1088
1644588600000|2022-02-11 14:10:00|5501||5500||5505||5500||1071
1644588900000|2022-02-11 14:15:00|5493||5500||5500||5493||113
1644589200000|2022-02-11 14:20:00|5493|5477|5500|5475|5500|5477|5482|5475|1405
1644589500000|2022-02-11 14:25:00|5505|5485|5505|5485|5505|5501|5502|5478|3470
1644589800000|2022-02-11 14:30:00|5495|5493|5489|5487|5500|5498|5485|5483|183262
1644590100000|2022-02-11 14:35:00|5488|5488|5480|5479|5490|5489|5475|5474|137843
1644590400000|2022-02-11 14:40:00|5481|5480|5482|5481|5492|5491|5477|5476|129315
1644590700000|2022-02-11 14:45:00|5483|5482|5501|5499|5509|5508|5483|5482|103235
1644591000000|2022-02-11 14:50:00|5500|5498|5498|5497|5509|5508|5494|5493|89653
1644591300000|2022-02-11 14:55:00|5497|5496|5479|5478|5499|5498|5474|5473|88720
1644591600000|2022-02-11 15:00:00|5480|5479|5485|5484|5487|5486|5477|5476|75911
1644591900000|2022-02-11 15:05:00|5484|5483|5492|5491|5497|5496|5482|5481|63668
1644592200000|2022-02-11 15:10:00|5491|5490|5484|5483|5495|5494|5479|5478|86158
1644592500000|2022-02-11 15:15:00|5483|5482|5486|5485|5489|5488|5478|5477|78566
1644592800000|2022-02-11 15:20:00|5487|5486|5488|5487|5491|5490|5481|5480|47244
1644593100000|2022-02-11 15:25:00|5487|5486|5490|5489|5494|5493|5486|5485|70457
1644593400000|2022-02-11 15:30:00|5492|5490|5492|5491|5499|5498|5487|5486|160823
1644593700000|2022-02-11 15:35:00|5491|5490|5498|5497|5499|5498|5485|5485|88464
1644594000000|2022-02-11 15:40:00|5499|5498|5494|5493|5501|5500|5492|5491|40606
1644594300000|2022-02-11 15:45:00|5493|5492|5494|5493|5499|5498|5490|5489|73834
1644594600000|2022-02-11 15:50:00|5495|5494|5487|5486|5498|5497|5484|5483|77251
1644594900000|2022-02-11 15:55:00|5488|5487|5486|5485|5496|5495|5483|5482|68514
1644595200000|2022-02-11 16:00:00|5485|5484|5497|5496|5498|5497|5484|5483|75562
1644595500000|2022-02-11 16:05:00|5496|5495|5480|5479|5497|5496|5478|5477|70554
1644595800000|2022-02-11 16:10:00|5479|5478|5477|5476|5482|5481|5474|5473|55445
1644596100000|2022-02-11 16:15:00|5476|5475|5467|5466|5479|5478|5461|5460|130311
1644596400000|2022-02-11 16:20:00|5468|5467|5469|5468|5472|5471|5466|5465|90782
1644596700000|2022-02-11 16:25:00|5468|5467|5463|5462|5469|5469|5459|5458|159578
1644597000000|2022-02-11 16:30:00|5464|5463|5463|5462|5471|5470|5461|5460|74619
1644597300000|2022-02-11 16:35:00|5464|5463|5456|5455|5467|5466|5454|5453|94384
1644597600000|2022-02-11 16:40:00|5457|5456|5458|5457|5458|5457|5454|5453|53539
1644597900000|2022-02-11 16:45:00|5459|5458|5465|5464|5467|5466|5456|5455|54345
1644598200000|2022-02-11 16:50:00|5464|5463|5469|5468|5473|5472|5459|5458|68366
1644598500000|2022-02-11 16:55:00|5470|5469|5469|5468|5472|5471|5466|5465|56254
1644598800000|2022-02-11 17:00:00|5468|5467|5470|5469|5471|5470|5465|5464|32007
1644599100000|2022-02-11 17:05:00|5469|5468|5465|5464|5469|5468|5463|5462|52811
1644599400000|2022-02-11 17:10:00|5464|5463|5470|5469|5473|5472|5463|5462|43244
1644599700000|2022-02-11 17:15:00|5469|5468|5463|5462|5471|5470|5460|5459|81529
1644600000000|2022-02-11 17:20:00|5462|5461|5463|5462|5465|5464|5460|5459|29886
1644600300000|2022-02-11 17:25:00|5462|5461|5466|5465|5467|5466|5461|5460|32568
1644600600000|2022-02-11 17:30:00|5465|5464|5466|5465|5469|5468|5463|5462|42387
1644600900000|2022-02-11 17:35:00|5467|5466|5467|5466|5468|5467|5464|5463|49216
1644601200000|2022-02-11 17:40:00|5466|5465|5464|5463|5469|5468|5462|5461|22461
1644601500000|2022-02-11 17:45:00|5463|5462|5466|5465|5467|5466|5461|5461|54430
1644601800000|2022-02-11 17:50:00|5465|5464|5458|5457|5468|5467|5457|5456|68494
1644602100000|2022-02-11 17:55:00|5459|5458|5460|5459|5461|5460|5455|5454|36190
1644602400000|2022-02-11 18:00:00|5461|5460|5454|5453|5462|5461|5454|5453|72489
1644602700000|2022-02-11 18:05:00|5455|5454|5466|5465|5467|5466|5454|5453|36514
1644603000000|2022-02-11 18:10:00|5465|5464|5458|5457|5465|5464|5458|5457|35348
1644603300000|2022-02-11 18:15:00|5459|5458|5460|5459|5460|5459|5454|5453|41784
1644603600000|2022-02-11 18:20:00|5459|5458|5463|5462|5464|5463|5457|5456|88795
1644603900000|2022-02-11 18:25:00|5462|5461|5452|5451|5463|5462|5452|5451|116875
1644604200000|2022-02-11 18:30:00|5453|5452|5441|5440|5453|5452|5437|5436|115095
1644604500000|2022-02-11 18:35:00|5440|5439|5422|5421|5443|5442|5422|5421|143025
1644604800000|2022-02-11 18:40:00|5423|5422|5420|5419|5430|5429|5419|5418|68145
1644605100000|2022-02-11 18:45:00|5421|5420|5422|5421|5422|5421|5405|5404|168182
1644605400000|2022-02-11 18:50:00|5421|5420|5431|5430|5434|5433|5409|5408|142514
1644605700000|2022-02-11 18:55:00|5430|5429|5414|5413|5430|5429|5414|5413|83808
1644606000000|2022-02-11 19:00:00|5413|5412|5420|5419|5426|5425|5403|5402|118056
1644606300000|2022-02-11 19:05:00|5418|5418|5425|5424|5434|5433|5411|5410|179777
1644606600000|2022-02-11 19:10:00|5426|5425|5433|5432|5434|5433|5418|5417|132125
1644606900000|2022-02-11 19:15:00|5432|5431|5437|5436|5446|5445|5431|5430|113769
1644607200000|2022-02-11 19:20:00|5436|5435|5422|5421|5440|5439|5422|5421|178101
1644607500000|2022-02-11 19:25:00|5421|5420|5410|5409|5424|5423|5407|5406|128397
1644607800000|2022-02-11 19:30:00|5411|5410|5425|5424|5432|5431|5409|5408|191689
1644608100000|2022-02-11 19:35:00|5426|5425|5415|5414|5426|5425|5414|5413|106338
1644608400000|2022-02-11 19:40:00|5416|5415|5408|5407|5420|5419|5406|5405|145248
1644608700000|2022-02-11 19:45:00|5409|5408|5399|5398|5410|5409|5397|5397|159103
1644609000000|2022-02-11 19:50:00|5400|5399|5397|5396|5402|5401|5390|5389|88390
1644609300000|2022-02-11 19:55:00|5398|5397|5407|5406|5408|5407|5398|5397|96835
1644609600000|2022-02-11 20:00:00|5406|5405|5421|5420|5426|5425|5405|5404|117649
1644609900000|2022-02-11 20:05:00|5420|5419|5409|5408|5423|5422|5408|5407|108497
1644610200000|2022-02-11 20:10:00|5410|5409|5404|5403|5413|5412|5403|5402|123848
1644610500000|2022-02-11 20:15:00|5405|5404|5404|5403|5418|5417|5400|5399|140121
1644610800000|2022-02-11 20:20:00|5405|5404|5400|5399|5408|5407|5396|5395|102759
1644611100000|2022-02-11 20:25:00|5401|5400|5402|5401|5407|5406|5397|5396|155742
1644611400000|2022-02-11 20:30:00|5401|5400|5398|5397|5402|5401|5387|5386|190935
1644611700000|2022-02-11 20:35:00|5397|5396|5387|5386|5398|5397|5386|5385|189018
1644612000000|2022-02-11 20:40:00|5388|5387|5389|5388|5393|5392|5377|5376|261197
1644612300000|2022-02-11 20:45:00|5388|5387|5407|5406|5408|5407|5387|5386|297810
1644612600000|2022-02-11 20:50:00|5408|5407|5391|5390|5412|5410|5387|5386|458191
1644612900000|2022-02-11 20:55:00|5392|5391|5386|5385|5409|5408|5385|5384|942984
1644613200000|2022-02-11 21:00:00|5390|5381|5390|5381|5390|5381|5390|5381|3259325
1644613500000|2022-02-11 21:05:00|5412|5380|5390|5375|5421|5380|5380|5375|1177
1644613800000|2022-02-11 21:10:00|5417|5379|5395|5375|5417|5390|5394|5375|552
1644614100000|2022-02-11 21:15:00|5393||5395||5395||5393||185
1644614400000|2022-02-11 21:20:00|5393|5380|5390|5380|5395|5380|5390|5380|518
1644614700000|2022-02-11 21:25:00|5395|5382|5421|5395|5421|5395|5395|5382|1590
1644615000000|2022-02-11 21:30:00|5420|5402|5419|5405|5420|5405|5419|5402|365
1644615300000|2022-02-11 21:35:00|5417|5390|5419|5395|5419|5395|5417|5390|336
1644615600000|2022-02-11 21:40:00|5418|5400|5418|5400|5418|5400|5418|5400|209
1644615900000|2022-02-11 21:45:00|5415|5395|5415|5397|5415|5400|5415|5395|29
1644616200000|2022-02-11 21:50:00|||||||||55
1644616500000|2022-02-11 21:55:00||5402||5405||5405||5401|304
1644829200000|2022-02-14 09:00:00|5376|5323|5351|5323|5450|5350|5351|5323|761
1644829500000|2022-02-14 09:05:00||5329||5329||5329||5323|103
1644829800000|2022-02-14 09:10:00|5352|5331|5367|5334|5399|5350|5352|5323|1156
1644830100000|2022-02-14 09:15:00|5365|5335|5385|5323|5394|5335|5352|5323|100
1644830400000|2022-02-14 09:20:00|5399|5325|5399|5347|5399|5348|5382|5323|108
1644830700000|2022-02-14 09:25:00||5348||5359||5360||5323|0
1644831000000|2022-02-14 09:30:00|5380|5351|5380|5357|5380|5367|5380|5323|259
1644831300000|2022-02-14 09:35:00|5379|5358|5375|5356|5380|5358|5375|5335|6
1644831600000|2022-02-14 09:40:00|5377|5357|5376|5357|5380|5359|5376|5345|0
1644831900000|2022-02-14 09:45:00|5375|5358|5375|5352|5380|5362|5375|5335|395
1644832200000|2022-02-14 09:50:00|5380|5353|5375|5356|5380|5363|5375|5337|0
1644832500000|2022-02-14 09:55:00|5359|5345|5376|5350|5380|5357|5357|5335|708
1644832800000|2022-02-14 10:00:00|5375|5335|5375|5344|5380|5352|5374|5335|79
1644833100000|2022-02-14 10:05:00|5380|5335|5375|5346|5380|5346|5375|5335|0
1644833400000|2022-02-14 10:10:00|5380|5335|5375|5351|5380|5351|5375|5335|0
1644833700000|2022-02-14 10:15:00|5380|5352|5375|5351|5380|5356|5375|5350|105
1644834000000|2022-02-14 10:20:00|5380|5350|5377|5358|5380|5361|5375|5350|727
1644834300000|2022-02-14 10:25:00|5376|5359|5379|5361|5390|5362|5375|5350|0
1644834600000|2022-02-14 10:30:00|5378|5350|5375|5351|5378|5358|5374|5350|0
1644834900000|2022-02-14 10:35:00|5376|5352|5376|5353|5376|5354|5376|5350|0
1644835200000|2022-02-14 10:40:00|5375|5350|5375|5357|5390|5358|5375|5350|0
1644835500000|2022-02-14 10:45:00|5376|5350|5388|5353|5389|5380|5376|5350|1195
1644835800000|2022-02-14 10:50:00|5389|5354|5389|5355|5389|5364|5388|5350|105
1644836100000|2022-02-14 10:55:00||5350||5362||5365||5350|0
1644836400000|2022-02-14 11:00:00|5388|5351|5360|5350|5388|5362|5360|5350|1647
1644836700000|2022-02-14 11:05:00|5384|5351|5375|5352|5385|5360|5375|5350|1202
1644837000000|2022-02-14 11:10:00|5350|5361|5350|5331|5350|5369|5350|5330|1397
1644837300000|2022-02-14 11:15:00||5332||5331||5335||5330|210
1644837600000|2022-02-14 11:20:00|5365|5332|5365|5340|5365|5351|5364|5330|1066
1644837900000|2022-02-14 11:25:00||5330||5343||5345||5330|637
1644838200000|2022-02-14 11:30:00|5364|5331|5365|5341|5365|5344|5364|5330|0
1644838500000|2022-02-14 11:35:00|5364|5330|5375|5342|5375|5367|5364|5330|999
1644838800000|2022-02-14 11:40:00|5374|5343|5375|5349|5375|5353|5374|5330|382
1644839100000|2022-02-14 11:45:00|5374|5350|5375|5351|5375|5354|5374|5330|115
1644839400000|2022-02-14 11:50:00||5352||5343||5374||5330|937
1644839700000|2022-02-14 11:55:00|5374|5344|5379|5350|5393|5376|5374|5330|700
1644840000000|2022-02-14 12:00:00|5365|5357|5339|5313|5379|5369|5339|5313|3627
1644840300000|2022-02-14 12:05:00|5365|5324|5365|5325|5365|5340|5360|5313|2387
1644840600000|2022-02-14 12:10:00||5327||5338||5340||5313|1
1644840900000|2022-02-14 12:15:00|5360|5327|5360|5342|5360|5342|5360|5327|47
1644841200000|2022-02-14 12:20:00|5350|5330|5350|5342|5356|5345|5350|5330|1386
1644841500000|2022-02-14 12:25:00||5343||5345||5345||5334|506
1644841800000|2022-02-14 12:30:00|5357|5340|5350|5334|5358|5346|5350|5333|1069
1644842100000|2022-02-14 12:35:00||5336||5340||5345||5336|1740
1644842400000|2022-02-14 12:40:00|5355|5345|5415|5342|5430|5389|5350|5340|5980
1644842700000|2022-02-14 12:45:00|5380|5341|5415|5342|5415|5399|5380|5341|945
1644843000000|2022-02-14 12:50:00|5425|5357|5375|5350|5425|5415|5375|5341|4138
1644843300000|2022-02-14 12:55:00|5371|5343|5405|5360|5408|5395|5350|5340|3360
1644843600000|2022-02-14 13:00:00|5408|5367|5402|5384|5415|5400|5401|5360|3070
1644843900000|2022-02-14 13:05:00||5381||5380||5381||5380|112
1644844200000|2022-02-14 13:10:00|5384||5387||5402||5384||1480
1644844500000|2022-02-14 13:15:00|5402|5366|5401|5366|5402|5369|5387|5366|751
1644844800000|2022-02-14 13:20:00|5400|5367|5399|5367|5400|5367|5399|5367|105
1644845100000|2022-02-14 13:25:00|5398||5389||5400||5389||196
1644845400000|2022-02-14 13:30:00|5387|5385|5385|5367|5400|5385|5382|5367|974
1644845700000|2022-02-14 13:35:00|5397|5366|5365|5352|5397|5366|5358|5346|8432
1644846000000|2022-02-14 13:40:00|5360|5356|5350|5346|5375|5359|5350|5346|6164
1644846300000|2022-02-14 13:45:00|5343|5340|5350|5320|5350|5340|5328|5310|5182
1644846600000|2022-02-14 13:50:00|5339|5330|5350|5346|5350|5346|5328|5319|3421
1644846900000|2022-02-14 13:55:00|5347|5347|5350|5340|5350|5349|5343|5335|20658
1644847200000|2022-02-14 14:00:00|5344|5335|5341|5320|5345|5340|5337|5320|1571
1644847500000|2022-02-14 14:05:00|5330|5330|5342|5330|5342|5330|5329|5330|316
1644847800000|2022-02-14 14:10:00|5341|5331|5349|5332|5350|5341|5341|5331|853
1644848100000|2022-02-14 14:15:00|5342|5340|5350|5348|5350|5348|5342|5331|1420
1644848400000|2022-02-14 14:20:00|5341|5349|5350|5331|5350|5349|5341|5331|6862
1644848700000|2022-02-14 14:25:00|5330|5330|5349|5323|5350|5330|5316|5310|4450
1644849000000|2022-02-14 14:30:00|5342|5340|5314|5312|5365|5364|5310|5309|477947
1644849300000|2022-02-14 14:35:00|5315|5313|5308|5307|5320|5320|5303|5302|348907
1644849600000|2022-02-14 14:40:00|5307|5306|5290|5289|5309|5309|5287|5286|392320
1644849900000|2022-02-14 14:45:00|5291|5290|5291|5290|5295|5294|5271|5270|380564
1644850200000|2022-02-14 14:50:00|5290|5289|5325|5324|5327|5326|5289|5288|403145
1644850500000|2022-02-14 14:55:00|5326|5325|5323|5322|5330|5329|5318|5316|249019
1644850800000|2022-02-14 15:00:00|5324|5323|5310|5309|5325|5324|5306|5305|122425
1644851100000|2022-02-14 15:05:00|5312|5310|5324|5323|5328|5327|5308|5307|196098
1644851400000|2022-02-14 15:10:00|5325|5324|5328|5327|5340|5339|5323|5322|222976
1644851700000|2022-02-14 15:15:00|5329|5328|5326|5325|5330|5329|5311|5310|192211
1644852000000|2022-02-14 15:20:00|5327|5326|5349|5348|5356|5356|5324|5323|155250
1644852300000|2022-02-14 15:25:00|5347|5346|5346|5345|5352|5351|5342|5341|120922
1644852600000|2022-02-14 15:30:00|5347|5346|5339|5338|5349|5348|5329|5328|149191
1644852900000|2022-02-14 15:35:00|5338|5337|5337|5336|5341|5340|5329|5328|99894
1644853200000|2022-02-14 15:40:00|5338|5337|5340|5339|5342|5341|5334|5333|84832
1644853500000|2022-02-14 15:45:00|5339|5338|5339|5338|5343|5342|5335|5334|113194
1644853800000|2022-02-14 15:50:00|5340|5339|5328|5327|5340|5339|5328|5327|133692
1644854100000|2022-02-14 15:55:00|5327|5326|5319|5318|5332|5331|5317|5316|184083
1644854400000|2022-02-14 16:00:00|5320|5319|5323|5323|5327|5326|5317|5316|207183
1644854700000|2022-02-14 16:05:00|5324|5322|5313|5312|5326|5325|5311|5310|72962
1644855000000|2022-02-14 16:10:00|5314|5313|5308|5307|5319|5318|5308|5307|111022
1644855300000|2022-02-14 16:15:00|5309|5308|5319|5318|5322|5321|5308|5307|105920
1644855600000|2022-02-14 16:20:00|5318|5317|5310|5309|5318|5317|5308|5307|59164
1644855900000|2022-02-14 16:25:00|5311|5310|5312|5311|5317|5316|5305|5304|100930
1644856200000|2022-02-14 16:30:00|5311|5310|5313|5312|5318|5317|5311|5310|121103
1644856500000|2022-02-14 16:35:00|5312|5311|5305|5304|5315|5314|5303|5302|134448
1644856800000|2022-02-14 16:40:00|5304|5305|5311|5310|5314|5313|5303|5302|84032
1644857100000|2022-02-14 16:45:00|5312|5311|5318|5317|5318|5317|5310|5309|48685
1644857400000|2022-02-14 16:50:00|5319|5318|5317|5316|5320|5319|5314|5313|52430
1644857700000|2022-02-14 16:55:00|5318|5317|5327|5326|5328|5327|5317|5316|78355
1644858000000|2022-02-14 17:00:00|5326|5325|5327|5326|5330|5329|5324|5323|58743
1644858300000|2022-02-14 17:05:00|5326|5325|5321|5320|5327|5326|5319|5318|65762
1644858600000|2022-02-14 17:10:00|5322|5321|5332|5331|5333|5332|5320|5319|98136
1644858900000|2022-02-14 17:15:00|5333|5332|5339|5338|5339|5338|5332|5331|93848
1644859200000|2022-02-14 17:20:00|5340|5339|5344|5343|5346|5345|5339|5338|111590
1644859500000|2022-02-14 17:25:00|5343|5342|5356|5355|5356|5355|5343|5342|94072
1644859800000|2022-02-14 17:30:00|5355|5354|5362|5361|5364|5363|5354|5353|96901
1644860100000|2022-02-14 17:35:00|5361|5360|5354|5353|5361|5360|5354|5353|65627
1644860400000|2022-02-14 17:40:00|5355|5354|5356|5355|5358|5357|5353|5352|51408
1644860700000|2022-02-14 17:45:00|5355|5354|5355|5354|5356|5355|5352|5351|81086
1644861000000|2022-02-14 17:50:00|5354|5353|5358|5357|5358|5357|5352|5351|72625
1644861300000|2022-02-14 17:55:00|5357|5356|5355|5354|5357|5356|5351|5350|77329
1644861600000|2022-02-14 18:00:00|5356|5355|5356|5355|5358|5357|5353|5352|37221
1644861900000|2022-02-14 18:05:00|5357|5356|5358|5357|5362|5361|5357|5356|45812
1644862200000|2022-02-14 18:10:00|5359|5358|5355|5354|5359|5358|5354|5353|47091
1644862500000|2022-02-14 18:15:00|5356|5355|5356|5355|5358|5357|5354|5353|42350
1644862800000|2022-02-14 18:20:00|5357|5356|5347|5346|5357|5356|5347|5346|115823
1644863100000|2022-02-14 18:25:00|5346|5345|5344|5343|5348|5347|5343|5342|54758
1644863400000|2022-02-14 18:30:00|5343|5342|5338|5337|5344|5343|5333|5332|70740
1644863700000|2022-02-14 18:35:00|5337|5336|5337|5336|5339|5338|5336|5335|60001
1644864000000|2022-02-14 18:40:00|5336|5335|5328|5327|5336|5335|5328|5327|80045
1644864300000|2022-02-14 18:45:00|5327|5326|5323|5322|5332|5331|5320|5319|91165
1644864600000|2022-02-14 18:50:00|5322|5321|5302|5301|5323|5322|5300|5299|108923
1644864900000|2022-02-14 18:55:00|5301|5300|5294|5293|5307|5306|5294|5293|133093
1644865200000|2022-02-14 19:00:00|5295|5294|5288|5287|5299|5298|5286|5285|159841
1644865500000|2022-02-14 19:05:00|5287|5286|5280|5279|5289|5288|5280|5279|106772
1644865800000|2022-02-14 19:10:00|5281|5280|5288|5287|5290|5289|5277|5276|57753
1644866100000|2022-02-14 19:15:00|5287|5286|5291|5290|5292|5291|5285|5284|64672
1644866400000|2022-02-14 19:20:00|5292|5291|5291|5290|5296|5295|5289|5288|80739
1644866700000|2022-02-14 19:25:00|5290|5289|5294|5293|5294|5293|5288|5287|73902
1644867000000|2022-02-14 19:30:00|5303|5302|5314|5313|5314|5313|5297|5296|67835
1644867300000|2022-02-14 19:35:00|5315|5314|5311|5310|5317|5316|5306|5305|78277
1644867600000|2022-02-14 19:40:00|5312|5311|5312|5311|5318|5317|5309|5308|72182
1644867900000|2022-02-14 19:45:00|5311|5310|5302|5301|5316|5315|5300|5299|120886
1644868200000|2022-02-14 19:50:00|5303|5302|5305|5304|5316|5315|5301|5300|160982
1644868500000|2022-02-14 19:55:00|5306|5305|5300|5299|5306|5305|5299|5298|135033
1644868800000|2022-02-14 20:00:00|5301|5300|5297|5296|5303|5302|5296|5295|157954
1644869100000|2022-02-14 20:05:00|5298|5297|5302|5301|5302|5301|5288|5287|107277
1644869400000|2022-02-14 20:10:00|5301|5300|5308|5307|5311|5310|5298|5297|149115
1644869700000|2022-02-14 20:15:00|5306|5305|5302|5301|5309|5308|5301|5300|124685
1644870000000|2022-02-14 20:20:00|5301|5300|5312|5311|5315|5314|5299|5298|185575
1644870300000|2022-02-14 20:25:00|5311|5310|5304|5303|5314|5313|5303|5302|123518
1644870600000|2022-02-14 20:30:00|5303|5302|5312|5311|5314|5313|5303|5302|152072
1644870900000|2022-02-14 20:35:00|5311|5310|5309|5308|5312|5311|5302|5301|182934
1644871200000|2022-02-14 20:40:00|5310|5309|5320|5319|5321|5320|5310|5309|151116
1644871500000|2022-02-14 20:45:00|5319|5318|5325|5324|5329|5328|5310|5309|151376
1644871800000|2022-02-14 20:50:00|5326|5325|5315|5314|5326|5325|5312|5311|205943
1644872100000|2022-02-14 20:55:00|5317|5316|5317|5316|5325|5324|5311|5310|670106
1644872400000|2022-02-14 21:00:00|5318|5310|5316|5312|5319|5313|5314|5310|2488967
1644872700000|2022-02-14 21:05:00|5329|5317|5365|5355|5367|5355|5328|5312|23001
1644873000000|2022-02-14 21:10:00|5359|5350|5354|5335|5359|5355|5350|5333|9246
1644873300000|2022-02-14 21:15:00|5350|5337|5350|5335|5350|5337|5350|5335|346
1644873600000|2022-02-14 21:20:00||5336||5336||5336||5336|22
1644873900000|2022-02-14 21:25:00|5349|5338|5349|5336|5349|5338|5349|5336|640
1644874200000|2022-02-14 21:30:00|||||||||71
1644874500000|2022-02-14 21:35:00|||||||||1
1644874800000|2022-02-14 21:40:00|||||||||307
1644875100000|2022-02-14 21:45:00|5340||5355||5355||5340||1956
1644875400000|2022-02-14 21:50:00||5338||5338||5338||5338|188
1644875700000|2022-02-14 21:55:00||5336||5336||5336||5336|0
1644876000000|2022-02-14 22:00:00|||||||||4
1644876300000|2022-02-14 22:05:00|5359|5338|5359|5336|5367|5338|5359|5336|1514
1644876600000|2022-02-14 22:10:00|||||||||57
1644876900000|2022-02-14 22:15:00||5348||5348||5348||5348|109
1644877200000|2022-02-14 22:20:00|||||||||38
1644877800000|2022-02-14 22:30:00||5341||5341||5341||5341|46
1644878100000|2022-02-14 22:35:00|||||||||1
1644878400000|2022-02-14 22:40:00|||||||||45
1644878700000|2022-02-14 22:45:00|||||||||52
1644879300000|2022-02-14 22:55:00|||||||||11
1644879600000|2022-02-14 23:00:00|||||||||104
1644881100000|2022-02-14 23:25:00|||||||||21
1644881400000|2022-02-14 23:30:00|||||||||2
1644882300000|2022-02-14 23:45:00|||||||||100
1644882600000|2022-02-14 23:50:00|||||||||101
1644882900000|2022-02-14 23:55:00|||||||||4
1644883500000|2022-02-15 00:05:00|||||||||9
1644883800000|2022-02-15 00:10:00|||||||||51
1644884700000|2022-02-15 00:25:00|5350||5350||5350||5350||1
1644885300000|2022-02-15 00:35:00|||||||||100
1644885900000|2022-02-15 00:45:00|||||||||400
1644886500000|2022-02-15 00:55:00||5342||5342||5342||5342|158
1644915600000|2022-02-15 09:00:00|5415|5338|5402|5342|5415|5342|5391|5338|0
1644915900000|2022-02-15 09:05:00|5390||5399||5402||5390||19
1644916200000|2022-02-15 09:10:00|5402|5343|5396|5345|5402|5345|5372|5342|220
1644916500000|2022-02-15 09:15:00|5385|5350|5385|5350|5402|5350|5385|5350|0
1644916800000|2022-02-15 09:20:00|5402|5351|5400|5351|5402|5352|5384|5350|0
1644917100000|2022-02-15 09:25:00|5384|5350|5395|5353|5402|5353|5384|5350|20
1644917400000|2022-02-15 09:30:00|5402|5350|5400|5351|5402|5357|5356|5350|1825
1644917700000|2022-02-15 09:35:00|5397|5350|5400|5352|5402|5352|5389|5350|0
1644918000000|2022-02-15 09:40:00|5402|5350|5383|5350|5402|5352|5383|5350|0
1644918900000|2022-02-15 09:55:00|||||||||167
1644919200000|2022-02-15 10:00:00|5380|5359|5383|5368|5383|5368|5380|5350|299
1644919800000|2022-02-15 10:10:00|||||||||2
1644920400000|2022-02-15 10:20:00|||||||||108
1644920700000|2022-02-15 10:25:00|||||||||2
1644921000000|2022-02-15 10:30:00|5382||5382||5382||5382||150
1644921300000|2022-02-15 10:35:00|5383||5382||5383||5382||221
1644921600000|2022-02-15 10:40:00|5383|5360|5382|5360|5383|5360|5382|5360|7
1644921900000|2022-02-15 10:45:00|5383||5375||5383||5375||0
1644922200000|2022-02-15 10:50:00|5383||5375||5383||5375||10
1644922500000|2022-02-15 10:55:00|5373||5374||5374||5373||1
1644922800000|2022-02-15 11:00:00|5373||5373||5375||5373||3
1644923100000|2022-02-15 11:05:00|5374||5372||5374||5372||2
1644923400000|2022-02-15 11:10:00|5370||5370||5370||5370||10
1644923700000|2022-02-15 11:15:00|5372|5361|5383|5360|5383|5361|5372|5360|173
1644924300000|2022-02-15 11:25:00|||||||||24
1644924900000|2022-02-15 11:35:00|||||||||6
1644925500000|2022-02-15 11:45:00|5384|5370|5390|5370|5415|5370|5384|5370|520
1644925800000|2022-02-15 11:50:00|5400||5415||5415||5387||50
1644926100000|2022-02-15 11:55:00|5411||5400||5415||5399||6
1644926400000|2022-02-15 12:00:00|5392|5350|5400|5370|5400|5370|5390|5350|2038
1644926700000|2022-02-15 12:05:00|5397|5380|5400|5380|5400|5380|5397|5380|226
1644927000000|2022-02-15 12:10:00|5399|5382|5400|5370|5400|5382|5399|5370|790
1644927300000|2022-02-15 12:15:00|5399|5380|5400|5389|5400|5389|5389|5380|1025
1644927600000|2022-02-15 12:20:00||5390||5390||5390||5390|305
1644927900000|2022-02-15 12:25:00|5396|5391|5392|5390|5396|5392|5392|5390|473
1644928200000|2022-02-15 12:30:00||5380||5375||5380||5375|443
1644928500000|2022-02-15 12:35:00||5370||5374||5374||5370|653
1644928800000|2022-02-15 12:40:00||5375||5372||5376||5370|500
1644929100000|2022-02-15 12:45:00||5370||5372||5372||5370|55
1644929400000|2022-02-15 12:50:00|5387|5373|5392|5370|5392|5382|5387|5370|125
1644929700000|2022-02-15 12:55:00|5391||5390||5392||5390||270
1644930000000|2022-02-15 13:00:00|5392|5373|5392|5374|5392|5374|5390|5373|31
1644930300000|2022-02-15 13:05:00|5391|5380|5392|5381|5392|5381|5391|5380|0
1644930600000|2022-02-15 13:10:00|5390|5382|5390|5382|5390|5382|5390|5380|29
1644930900000|2022-02-15 13:15:00|5385|5383|5385|5370|5385|5383|5383|5370|949
1644931200000|2022-02-15 13:20:00|5380|5375|5385|5375|5385|5375|5380|5375|239
1644931500000|2022-02-15 13:25:00|5382||5385||5385||5382||360
1644931800000|2022-02-15 13:30:00|5382|5370|5386|5370|5392|5385|5381|5370|4617
1644932100000|2022-02-15 13:35:00|5385||5385||5385||5385||1
1644932400000|2022-02-15 13:40:00|5384|5374|5384|5372|5385|5375|5383|5370|296
1644932700000|2022-02-15 13:45:00||5370||5375||5376||5370|344
1644933000000|2022-02-15 13:50:00|||||||||87
1644933300000|2022-02-15 13:55:00|5383|5377|5384|5377|5384|5377|5383|5377|120
1644933600000|2022-02-15 14:00:00|5380|5375|5380|5375|5380|5375|5380|5375|138
1644933900000|2022-02-15 14:05:00|5379|5372|5378|5375|5379|5375|5375|5372|1207
1644934200000|2022-02-15 14:10:00|5377|5372|5379|5370|5379|5372|5372|5365|958
1644934500000|2022-02-15 14:15:00|5375|5365|5379|5360|5379|5375|5375|5358|1656
1644934800000|2022-02-15 14:20:00|5360|5358|5379|5360|5379|5362|5360|5358|19188
1644935100000|2022-02-15 14:25:00|5352|5343|5380|5354|5380|5364|5346|5325|16738
1644935400000|2022-02-15 14:30:00|5376|5374|5398|5397|5399|5397|5367|5355|129742
1644935700000|2022-02-15 14:35:00|5400|5398|5397|5395|5404|5403|5383|5381|130408
1644936000000|2022-02-15 14:40:00|5396|5396|5394|5393|5403|5402|5393|5392|137538
1644936300000|2022-02-15 14:45:00|5395|5394|5392|5391|5408|5407|5390|5388|115158
1644936600000|2022-02-15 14:50:00|5390|5389|5394|5393|5394|5393|5382|5381|129040
1644936900000|2022-02-15 14:55:00|5395|5394|5389|5388|5399|5398|5387|5386|223520
1644937200000|2022-02-15 15:00:00|5390|5389|5381|5380|5390|5389|5374|5373|164158
1644937500000|2022-02-15 15:05:00|5380|5379|5379|5378|5382|5381|5374|5373|125323
1644937800000|2022-02-15 15:10:00|5378|5377|5380|5379|5381|5380|5369|5368|151981
1644938100000|2022-02-15 15:15:00|5381|5380|5390|5389|5393|5392|5380|5379|124904
1644938400000|2022-02-15 15:20:00|5389|5388|5395|5394|5398|5397|5382|5381|100666
1644938700000|2022-02-15 15:25:00|5394|5393|5407|5406|5409|5408|5390|5389|101853
1644939000000|2022-02-15 15:30:00|5408|5407|5403|5403|5413|5412|5403|5403|101022
1644939300000|2022-02-15 15:35:00|5404|5402|5405|5404|5409|5408|5396|5395|240049
1644939600000|2022-02-15 15:40:00|5406|5405|5412|5411|5416|5415|5405|5404|212986
1644939900000|2022-02-15 15:45:00|5413|5412|5424|5423|5425|5424|5413|5412|97625
1644940200000|2022-02-15 15:50:00|5425|5424|5418|5417|5425|5424|5417|5416|123923
1644940500000|2022-02-15 15:55:00|5419|5418|5417|5416|5421|5420|5416|5415|117854
1644940800000|2022-02-15 16:00:00|5418|5417|5417|5416|5422|5421|5414|5413|64953
1644941100000|2022-02-15 16:05:00|5418|5417|5416|5415|5422|5421|5413|5412|79354
1644941400000|2022-02-15 16:10:00|5415|5414|5413|5412|5415|5414|5407|5406|92749
1644941700000|2022-02-15 16:15:00|5412|5411|5407|5406|5415|5414|5407|5406|78795
1644942000000|2022-02-15 16:20:00|5408|5407|5408|5407|5410|5409|5406|5405|63388
1644942300000|2022-02-15 16:25:00|5407|5406|5403|5402|5412|5411|5402|5401|198866
1644942600000|2022-02-15 16:30:00|5404|5403|5419|5418|5419|5418|5404|5403|112598
1644942900000|2022-02-15 16:35:00|5420|5419|5414|5413|5420|5419|5413|5412|81395
1644943200000|2022-02-15 16:40:00|5413|5412|5415|5414|5420|5419|5412|5411|82989
1644943500000|2022-02-15 16:45:00|5416|5415|5409|5408|5417|5416|5404|5403|102746
1644943800000|2022-02-15 16:50:00|5408|5407|5406|5405|5409|5408|5405|5404|22861
1644944100000|2022-02-15 16:55:00|5407|5406|5411|5410|5413|5412|5406|5405|34337
1644944400000|2022-02-15 17:00:00|5410|5409|5407|5406|5411|5410|5406|5405|62545
1644944700000|2022-02-15 17:05:00|5406|5405|5404|5403|5407|5406|5402|5401|75140
1644945000000|2022-02-15 17:10:00|5405|5404|5402|5401|5408|5407|5402|5401|56071
1644945300000|2022-02-15 17:15:00|5403|5402|5400|5399|5404|5403|5396|5395|83445
1644945600000|2022-02-15 17:20:00|5399|5398|5392|5391|5400|5399|5392|5391|76793
1644945900000|2022-02-15 17:25:00|5391|5390|5395|5394|5398|5397|5389|5388|69338
1644946200000|2022-02-15 17:30:00|5394|5395|5393|5392|5395|5395|5391|5390|68098
1644946500000|2022-02-15 17:35:00|5394|5393|5398|5397|5399|5398|5394|5393|48454
1644946800000|2022-02-15 17:40:00|5397|5396|5405|5404|5406|5405|5397|5396|73032
1644947100000|2022-02-15 17:45:00|5406|5405|5395|5394|5407|5406|5394|5393|57564
1644947400000|2022-02-15 17:50:00|5396|5395|5398|5397|5400|5399|5396|5395|34589
1644947700000|2022-02-15 17:55:00|5399|5398|5403|5402|5407|5406|5399|5398|51290
1644948000000|2022-02-15 18:00:00|5404|5403|5407|5406|5407|5406|5403|5402|38004
1644948300000|2022-02-15 18:05:00|5408|5407|5405|5404|5409|5408|5404|5403|68625
1644948600000|2022-02-15 18:10:00|5404|5403|5402|5401|5404|5404|5399|5398|83690
1644948900000|2022-02-15 18:15:00|5403|5402|5401|5400|5403|5402|5400|5400|34324
1644949200000|2022-02-15 18:20:00|5402|5401|5411|5410|5415|5414|5402|5401|66731
1644949500000|2022-02-15 18:25:00|5412|5411|5417|5416|5417|5416|5412|5411|28331
1644949800000|2022-02-15 18:30:00|5416|5415|5416|5415|5420|5419|5415|5414|47371
1644950100000|2022-02-15 18:35:00|5417|5416|5418|5417|5420|5419|5417|5416|30808
1644950400000|2022-02-15 18:40:00|5419|5418|5418|5417|5420|5419|5416|5415|37282
1644950700000|2022-02-15 18:45:00|5417|5416|5420|5419|5420|5419|5414|5413|51946
1644951000000|2022-02-15 18:50:00|5419|5418|5418|5417|5420|5419|5414|5413|69075
1644951300000|2022-02-15 18:55:00|5419|5418|5416|5415|5419|5418|5415|5414|68820
1644951600000|2022-02-15 19:00:00|5417|5416|5410|5409|5419|5418|5409|5408|64969
1644951900000|2022-02-15 19:05:00|5409|5408|5400|5399|5409|5408|5399|5398|49048
1644952200000|2022-02-15 19:10:00|5399|5398|5397|5396|5400|5399|5396|5395|88799
1644952500000|2022-02-15 19:15:00|5398|5397|5403|5402|5404|5403|5396|5395|55655
1644952800000|2022-02-15 19:20:00|5402|5401|5401|5400|5404|5403|5400|5399|64738
1644953100000|2022-02-15 19:25:00|5402|5401|5407|5406|5408|5407|5402|5401|80804
1644953400000|2022-02-15 19:30:00|5406|5405|5410|5409|5413|5412|5406|5405|81627
1644953700000|2022-02-15 19:35:00|5411|5410|5414|5413|5416|5415|5411|5410|103454
1644954000000|2022-02-15 19:40:00|5413|5412|5409|5408|5413|5412|5403|5402|69424
1644954300000|2022-02-15 19:45:00|5410|5409|5411|5410|5412|5411|5408|5407|97683
1644954600000|2022-02-15 19:50:00|5410|5409|5413|5412|5414|5413|5407|5406|91754
1644954900000|2022-02-15 19:55:00|5412|5411|5411|5410|5413|5412|5410|5409|71066
1644955200000|2022-02-15 20:00:00|5410|5409|5418|5417|5418|5417|5410|5409|87277
1644955500000|2022-02-15 20:05:00|5419|5418|5417|5416|5422|5421|5416|5415|68653
1644955800000|2022-02-15 20:10:00|5416|5415|5422|5421|5422|5421|5413|5412|89799
1644956100000|2022-02-15 20:15:00|5421|5420|5421|5420|5423|5422|5418|5417|140066
1644956400000|2022-02-15 20:20:00|5422|5421|5417|5416|5422|5421|5414|5413|78359
1644956700000|2022-02-15 20:25:00|5416|5415|5417|5416|5417|5416|5414|5413|96104
1644957000000|2022-02-15 20:30:00|5416|5415|5407|5406|5417|5416|5406|5405|216863
1644957300000|2022-02-15 20:35:00|5406|5405|5401|5400|5411|5410|5401|5400|128534
1644957600000|2022-02-15 20:40:00|5399|5398|5408|5407|5409|5408|5396|5395|166166
1644957900000|2022-02-15 20:45:00|5407|5406|5409|5408|5410|5409|5400|5399|226117
1644958200000|2022-02-15 20:50:00|5410|5409|5424|5424|5430|5429|5410|5409|270703
1644958500000|2022-02-15 20:55:00|5422|5420|5429|5428|5430|5429|5418|5417|773749
1644958800000|2022-02-15 21:00:00|5431|5427|5441|5432|5450|5432|5431|5427|2620488
1644959100000|2022-02-15 21:05:00|5435|5429|5426|5410|5435|5429|5419|5402|8590
1644959400000|2022-02-15 21:10:00|5441|5411|5427|5415|5441|5427|5427|5411|2745
1644959700000|2022-02-15 21:15:00|||||||||154
1644960000000|2022-02-15 21:20:00||5418||5420||5425||5418|218
1644960300000|2022-02-15 21:25:00|||||||||10
1644960600000|2022-02-15 21:30:00|||||||||277
1644960900000|2022-02-15 21:35:00|5440|5422|5440|5420|5440|5422|5440|5420|930
1644961200000|2022-02-15 21:40:00|5430|5425|5440|5420|5441|5425|5430|5420|2145
1644961500000|2022-02-15 21:45:00||5422||5422||5422||5422|110
1644961800000|2022-02-15 21:50:00|5427|5423|5440|5422|5440|5438|5427|5422|575
1644962100000|2022-02-15 21:55:00||5423||5423||5423||5423|41
1644962400000|2022-02-15 22:00:00||5424||5424||5424||5424|96
1644962700000|2022-02-15 22:05:00||5427||5427||5427||5427|4
1644963000000|2022-02-15 22:10:00|5437|5423|5435|5423|5437|5423|5435|5423|221
1644963300000|2022-02-15 22:15:00|||||||||2
1644963600000|2022-02-15 22:20:00|5434||5434||5434||5434||43
1644963900000|2022-02-15 22:25:00|5433|5430|5430|5423|5433|5430|5430|5423|770
1644964200000|2022-02-15 22:30:00||5427||5423||5427||5423|94
1644964500000|2022-02-15 22:35:00|5429||5429||5429||5429||27
1644964800000|2022-02-15 22:40:00|||||||||7
1644965400000|2022-02-15 22:50:00|5428|5425|5428|5425|5429|5425|5428|5425|100
1644965700000|2022-02-15 22:55:00||5427||5427||5427||5427|20
1644966000000|2022-02-15 23:00:00|||||||||615
1644966300000|2022-02-15 23:05:00|5427|5425|5427|5425|5427|5425|5427|5425|619
1644966600000|2022-02-15 23:10:00|||||||||1003
1644968100000|2022-02-15 23:35:00|5420|5419|5420|5419|5420|5419|5420|5419|182
1644968400000|2022-02-15 23:40:00|5427||5427||5427||5427||0
1644968700000|2022-02-15 23:45:00||5415||5415||5415||5415|10
1644969000000|2022-02-15 23:50:00|||||||||2
1644969300000|2022-02-15 23:55:00|||||||||30
1644970200000|2022-02-16 00:10:00|5420||5420||5420||5420||20
1644970500000|2022-02-16 00:15:00|5415|5403|5415|5403|5415|5403|5415|5403|118
1644971100000|2022-02-16 00:25:00|5429|5405|5429|5415|5429|5415|5429|5405|132
1644971400000|2022-02-16 00:30:00|||||||||51
1644971700000|2022-02-16 00:35:00|||||||||303
1644972000000|2022-02-16 00:40:00|||||||||100
1644972300000|2022-02-16 00:45:00|||||||||145
1644972600000|2022-02-16 00:50:00|5428||5428||5428||5428||0
1644972900000|2022-02-16 00:55:00|5425|5403|5425|5400|5425|5403|5425|5400|209
1645002000000|2022-02-16 09:00:00|5471|5427|5460|5400|5480|5427|5455|5310|143
1645002300000|2022-02-16 09:05:00|5459|5416|5460|5416|5460|5418|5455|5400|0
1645002600000|2022-02-16 09:10:00|5458|5400|5452|5417|5460|5418|5452|5350|0
1645002900000|2022-02-16 09:15:00|5460|5427|5460|5428|5460|5428|5460|5427|0
1645003200000|2022-02-16 09:20:00|5454|5432|5460|5431|5460|5433|5454|5431|4
1645003500000|2022-02-16 09:25:00|5454|5432|5450|5431|5460|5432|5450|5427|0
1645003800000|2022-02-16 09:30:00||5432||5430||5432||5400|57
1645004100000|2022-02-16 09:35:00||5415||5418||5418||5415|0
1645004400000|2022-02-16 09:40:00||5415||5423||5426||5385|100
1645004700000|2022-02-16 09:45:00|5449|5415|5449|5415|5449|5415|5449|5415|0
1645005000000|2022-02-16 09:50:00||5409||5428||5428||5409|0
1645005300000|2022-02-16 09:55:00|5448|5415|5449|5428|5449|5431|5448|5413|0
1645005600000|2022-02-16 10:00:00||5415||5428||5428||5395|16
1645005900000|2022-02-16 10:05:00|5448|5440|5449|5417|5449|5440|5448|5397|0
1645006200000|2022-02-16 10:10:00|5450|5418|5450|5419|5450|5419|5449|5415|3
1645006500000|2022-02-16 10:15:00||5415||5428||5428||5415|0
1645006800000|2022-02-16 10:20:00|5447|5415|5445|5416|5447|5428|5445|5406|197
1645007100000|2022-02-16 10:25:00|5444|5415|5441|5416|5444|5416|5441|5415|161
1645007400000|2022-02-16 10:30:00|5450|5415|5446|5418|5450|5418|5446|5415|5
1645007700000|2022-02-16 10:35:00|5450||5442||5450||5442||21
1645008000000|2022-02-16 10:40:00|5450||5443||5450||5443||5
1645008300000|2022-02-16 10:45:00|5450|5406|5444|5417|5450|5417|5444|5406|22
1645008600000|2022-02-16 10:50:00|5450|5400|5445|5417|5450|5417|5445|5400|70
1645008900000|2022-02-16 10:55:00|5444|5408|5447|5415|5450|5417|5442|5400|0
1645009200000|2022-02-16 11:00:00|5446|5407|5445|5428|5450|5428|5445|5407|12
1645009500000|2022-02-16 11:05:00|5450|5427|5446|5431|5450|5431|5446|5427|2
1645009800000|2022-02-16 11:10:00|5450|5430|5448|5430|5450|5432|5448|5430|42
1645010100000|2022-02-16 11:15:00|5450||5449||5450||5449||0
1645010400000|2022-02-16 11:20:00|5450||5449||5450||5449||5
1645010700000|2022-02-16 11:25:00|5448|5440|5449|5440|5450|5440|5448|5440|11
1645011000000|2022-02-16 11:30:00||5430||5437||5437||5430|200
1645011600000|2022-02-16 11:40:00|||||||||21
1645011900000|2022-02-16 11:45:00||5430||5437||5437||5430|0
1645012200000|2022-02-16 11:50:00||5438||5437||5438||5430|11
1645012500000|2022-02-16 11:55:00||5431||5434||5434||5431|0
1645012800000|2022-02-16 12:00:00|5448|5433|5443|5431|5448|5433|5443|5430|260
1645013100000|2022-02-16 12:05:00|5442|5430|5438|5430|5442|5433|5438|5430|258
1645013400000|2022-02-16 12:10:00|5437||5434||5437||5434||190
1645013700000|2022-02-16 12:15:00|5433||5433||5433||5433||116
1645014000000|2022-02-16 12:20:00|5432|5425|5432|5427|5432|5427|5432|5425|234
1645014300000|2022-02-16 12:25:00||5430||5430||5430||5430|4
1645014600000|2022-02-16 12:30:00||5427||5427||5427||5427|230
1645014900000|2022-02-16 12:35:00|5431|5410|5428|5411|5460|5411|5428|5410|220
1645015200000|2022-02-16 12:40:00|5427|5410|5421|5412|5427|5415|5421|5410|345
1645015500000|2022-02-16 12:45:00|5420|5410|5418|5416|5420|5416|5418|5410|994
1645015800000|2022-02-16 12:50:00||5415||5416||5416||5415|2
1645016100000|2022-02-16 12:55:00|5434||5418||5434||5418||25
1645016400000|2022-02-16 13:00:00|5423|5415|5422|5415|5434|5415|5422|5415|465
1645016700000|2022-02-16 13:05:00|5433||5423||5433||5423||23
1645017000000|2022-02-16 13:10:00|5424|5420|5423|5420|5424|5420|5423|5420|68
1645017300000|2022-02-16 13:15:00|||||||||39
1645017600000|2022-02-16 13:20:00|||||||||69
1645017900000|2022-02-16 13:25:00|||||||||24
1645018200000|2022-02-16 13:30:00|5430|5421|5424|5420|5430|5423|5424|5420|436
1645018500000|2022-02-16 13:35:00|5423||5423||5424||5423||11
1645018800000|2022-02-16 13:40:00|5430|5415|5421|5420|5430|5420|5421|5415|6498
1645019100000|2022-02-16 13:45:00|5425|5421|5421|5420|5425|5421|5421|5415|3327
1645019400000|2022-02-16 13:50:00|5420|5415|5413|5410|5420|5420|5413|5410|1658
1645019700000|2022-02-16 13:55:00|5429|5411|5412|5402|5429|5412|5412|5402|1152
1645020000000|2022-02-16 14:00:00|||||||||21
1645020300000|2022-02-16 14:05:00|5411|5407|5430|5402|5430|5411|5411|5402|900
1645020600000|2022-02-16 14:10:00|5417||5417||5417||5417||191
1645020900000|2022-02-16 14:15:00|5430|5410|5430|5402|5430|5411|5430|5402|652
1645021200000|2022-02-16 14:20:00|||||||||214
1645021500000|2022-02-16 14:25:00|5425|5411|5423|5376|5425|5417|5394|5376|20148
1645021800000|2022-02-16 14:30:00|5416|5384|5427|5425|5429|5426|5404|5384|138313
1645022100000|2022-02-16 14:35:00|5426|5424|5431|5430|5437|5436|5416|5415|153847
1645022400000|2022-02-16 14:40:00|5430|5429|5428|5427|5431|5430|5423|5423|153045
1645022700000|2022-02-16 14:45:00|5429|5428|5419|5418|5433|5432|5418|5417|153649
1645023000000|2022-02-16 14:50:00|5420|5419|5396|5395|5421|5420|5394|5393|162928
1645023300000|2022-02-16 14:55:00|5397|5396|5387|5386|5397|5396|5383|5382|105565
1645023600000|2022-02-16 15:00:00|5386|5385|5380|5379|5395|5394|5377|5376|99612
1645023900000|2022-02-16 15:05:00|5381|5380|5381|5380|5387|5386|5377|5376|86789
1645024200000|2022-02-16 15:10:00|5382|5381|5381|5380|5386|5385|5377|5376|63063
1645024500000|2022-02-16 15:15:00|5382|5381|5385|5384|5388|5387|5375|5374|97239
1645024800000|2022-02-16 15:20:00|5386|5385|5386|5385|5392|5391|5385|5384|45712
1645025100000|2022-02-16 15:25:00|5385|5384|5377|5375|5387|5386|5373|5372|93737
1645025400000|2022-02-16 15:30:00|5378|5376|5385|5384|5385|5384|5376|5375|110263
1645025700000|2022-02-16 15:35:00|5386|5385|5382|5381|5395|5395|5382|5381|121527
1645026000000|2022-02-16 15:40:00|5381|5380|5385|5384|5386|5385|5373|5372|83036
1645026300000|2022-02-16 15:45:00|5384|5383|5367|5366|5385|5384|5363|5362|112169
1645026600000|2022-02-16 15:50:00|5368|5365|5362|5361|5371|5370|5361|5360|75722
1645026900000|2022-02-16 15:55:00|5363|5362|5354|5353|5365|5364|5352|5351|124165
1645027200000|2022-02-16 16:00:00|5355|5354|5361|5360|5362|5361|5352|5351|78188
1645027500000|2022-02-16 16:05:00|5360|5359|5359|5358|5367|5366|5355|5354|112519
1645027800000|2022-02-16 16:10:00|5358|5357|5351|5350|5359|5358|5351|5350|62148
1645028100000|2022-02-16 16:15:00|5352|5351|5343|5342|5352|5351|5342|5341|148945
1645028400000|2022-02-16 16:20:00|5342|5341|5347|5346|5349|5348|5339|5338|59611
1645028700000|2022-02-16 16:25:00|5348|5347|5356|5355|5356|5355|5348|5347|67518
1645029000000|2022-02-16 16:30:00|5355|5356|5367|5366|5368|5367|5355|5356|67849
1645029300000|2022-02-16 16:35:00|5366|5365|5370|5369|5373|5372|5366|5365|74523
1645029600000|2022-02-16 16:40:00|5371|5370|5356|5355|5371|5370|5354|5353|76938
1645029900000|2022-02-16 16:45:00|5357|5356|5364|5363|5364|5363|5355|5354|37859
1645030200000|2022-02-16 16:50:00|5363|5362|5369|5368|5371|5370|5363|5362|59170
1645030500000|2022-02-16 16:55:00|5368|5367|5372|5371|5376|5375|5367|5366|61247
1645030800000|2022-02-16 17:00:00|5371|5370|5374|5373|5378|5377|5368|5367|84486
1645031100000|2022-02-16 17:05:00|5373|5372|5373|5372|5374|5373|5367|5366|55355
1645031400000|2022-02-16 17:10:00|5372|5371|5369|5368|5373|5372|5367|5366|32488
1645031700000|2022-02-16 17:15:00|5368|5367|5364|5363|5369|5368|5362|5361|169919
1645032000000|2022-02-16 17:20:00|5365|5364|5373|5372|5375|5374|5361|5360|145963
1645032300000|2022-02-16 17:25:00|5372|5371|5374|5373|5377|5376|5372|5371|36492
1645032600000|2022-02-16 17:30:00|5373|5372|5358|5357|5373|5372|5356|5355|82913
1645032900000|2022-02-16 17:35:00|5357|5356|5359|5358|5359|5358|5352|5351|53634
1645033200000|2022-02-16 17:40:00|5360|5359|5363|5362|5364|5363|5360|5359|36627
1645033500000|2022-02-16 17:45:00|5364|5363|5368|5367|5368|5367|5363|5362|21646
1645033800000|2022-02-16 17:50:00|5369|5368|5370|5369|5372|5371|5366|5365|45162
1645034100000|2022-02-16 17:55:00|5369|5368|5369|5368|5373|5372|5368|5367|68151
1645034400000|2022-02-16 18:00:00|5370|5369|5373|5372|5373|5372|5369|5368|66348
1645034700000|2022-02-16 18:05:00|5374|5373|5377|5376|5380|5379|5373|5373|82120
1645035000000|2022-02-16 18:10:00|5376|5375|5377|5376|5377|5376|5375|5374|34255
1645035300000|2022-02-16 18:15:00|5378|5377|5379|5378|5381|5380|5377|5376|85378
1645035600000|2022-02-16 18:20:00|5378|5377|5374|5373|5380|5379|5373|5372|115331
1645035900000|2022-02-16 18:25:00|5375|5374|5383|5382|5383|5382|5375|5374|67230
1645036200000|2022-02-16 18:30:00|5382|5381|5381|5380|5385|5384|5380|5379|102220
1645036500000|2022-02-16 18:35:00|5380|5379|5384|5383|5384|5383|5379|5378|53456
1645036800000|2022-02-16 18:40:00|5383|5382|5379|5378|5383|5382|5378|5377|34774
1645037100000|2022-02-16 18:45:00|5380|5379|5378|5377|5382|5381|5376|5375|51997
1645037400000|2022-02-16 18:50:00|5379|5378|5377|5376|5382|5381|5376|5375|184257
1645037700000|2022-02-16 18:55:00|5376|5375|5371|5368|5376|5375|5363|5362|84006
1645038000000|2022-02-16 19:00:00|5370|5369|5387|5385|5390|5389|5362|5361|278493
1645038300000|2022-02-16 19:05:00|5388|5386|5388|5387|5398|5397|5382|5381|133354
1645038600000|2022-02-16 19:10:00|5387|5386|5384|5383|5391|5390|5381|5380|63943
1645038900000|2022-02-16 19:15:00|5385|5384|5397|5396|5400|5399|5385|5384|90564
1645039200000|2022-02-16 19:20:00|5396|5395|5415|5414|5416|5415|5394|5393|68308
1645039500000|2022-02-16 19:25:00|5414|5413|5414|5413|5415|5414|5408|5407|106717
1645039800000|2022-02-16 19:30:00|5415|5414|5419|5418|5431|5430|5415|5413|158842
1645040100000|2022-02-16 19:35:00|5418|5417|5419|5418|5423|5422|5413|5412|128101
1645040400000|2022-02-16 19:40:00|5418|5417|5412|5411|5420|5419|5409|5408|84314
1645040700000|2022-02-16 19:45:00|5411|5410|5409|5408|5414|5413|5407|5406|66782
1645041000000|2022-02-16 19:50:00|5410|5409|5421|5420|5421|5420|5408|5407|76887
1645041300000|2022-02-16 19:55:00|5422|5421|5424|5423|5426|5425|5418|5417|80848
1645041600000|2022-02-16 20:00:00|5425|5424|5435|5434|5435|5434|5421|5420|104472
1645041900000|2022-02-16 20:05:00|5434|5433|5429|5428|5434|5433|5427|5426|88007
1645042200000|2022-02-16 20:10:00|5430|5429|5428|5427|5430|5429|5421|5420|212449
1645042500000|2022-02-16 20:15:00|5427|5426|5432|5431|5433|5432|5425|5424|88841
1645042800000|2022-02-16 20:20:00|5431|5430|5432|5431|5434|5434|5426|5425|175810
1645043100000|2022-02-16 20:25:00|5433|5432|5439|5438|5440|5439|5432|5431|205158
1645043400000|2022-02-16 20:30:00|5438|5437|5427|5426|5439|5438|5422|5421|301852
1645043700000|2022-02-16 20:35:00|5428|5427|5433|5432|5434|5433|5423|5422|175289
1645044000000|2022-02-16 20:40:00|5432|5431|5430|5429|5436|5435|5429|5428|204317
1645044300000|2022-02-16 20:45:00|5429|5428|5435|5434|5439|5438|5428|5427|436908
1645044600000|2022-02-16 20:50:00|5436|5435|5437|5436|5444|5443|5431|5430|387495
1645044900000|2022-02-16 20:55:00|5432|5431|5432|5424|5434|5433|5425|5424|764703
1645045200000|2022-02-16 21:00:00|5430|5421|5444|5425|5500|5469|5353|5352|13443
1645045500000|2022-02-16 21:05:00|5462|5415|5667|5661|5700|5695|5378|5352|315679
1645045800000|2022-02-16 21:10:00|5690|5664|5704|5700|5788|5761|5667|5660|289954
1645046100000|2022-02-16 21:15:00|5705|5701|5679|5675|5718|5708|5651|5640|72279
1645046400000|2022-02-16 21:20:00|5686|5681|5690|5681|5698|5696|5662|5658|55405
1645046700000|2022-02-16 21:25:00|5685|5682|5686|5670|5714|5706|5670|5665|71445
1645047000000|2022-02-16 21:30:00|5690|5673|5715|5702|5750|5746|5687|5673|68099
1645047300000|2022-02-16 21:35:00|5723|5715|5714|5705|5725|5718|5704|5700|24448
1645047600000|2022-02-16 21:40:00|5711|5706|5725|5719|5725|5719|5703|5700|22766
1645047900000|2022-02-16 21:45:00|5728|5716|5735|5730|5740|5739|5705|5703|31219
1645048200000|2022-02-16 21:50:00|5736|5735|5700|5675|5736|5735|5669|5661|50080
1645048500000|2022-02-16 21:55:00|5687|5680|5697|5692|5702|5700|5682|5675|13168
1645048800000|2022-02-16 22:00:00|5692|5685|5685|5672|5700|5690|5665|5657|23559
1645049100000|2022-02-16 22:05:00|5684|5673|5680|5660|5685|5684|5665|5660|10719
1645049400000|2022-02-16 22:10:00|5672|5661|5600|5595|5680|5663|5600|5582|38599
1645049700000|2022-02-16 22:15:00|5618|5589|5640|5635|5640|5635|5610|5589|5816
1645050000000|2022-02-16 22:20:00|5637|5630|5600|5592|5660|5640|5600|5590|16911
1645050300000|2022-02-16 22:25:00|5650|5590|5600|5598|5650|5598|5581|5561|13132
1645050600000|2022-02-16 22:30:00|5630|5599|5599|5576|5630|5600|5574|5570|14076
1645050900000|2022-02-16 22:35:00|5600|5570|5555|5552|5600|5570|5555|5551|4525
1645051200000|2022-02-16 22:40:00|5554|5551|5525|5516|5554|5551|5520|5515|16825
1645051500000|2022-02-16 22:45:00|5520|5521|5550|5525|5555|5546|5500|5488|9842
1645051800000|2022-02-16 22:50:00|5546|5526|5580|5555|5595|5590|5546|5526|6030
1645052100000|2022-02-16 22:55:00|5579|5560|5577|5560|5580|5579|5570|5560|2831
1645052400000|2022-02-16 23:00:00|5574||5567||5577||5567||523
1645052700000|2022-02-16 23:05:00|5561|5559|5550|5526|5561|5559|5526|5525|6110
1645053000000|2022-02-16 23:10:00|5549|5527|5550|5530|5550|5543|5549|5527|280
1645053300000|2022-02-16 23:15:00|5565|5531|5540|5534|5565|5550|5540|5531|2233
1645053600000|2022-02-16 23:20:00|5550|5535|5550|5535|5550|5540|5542|5535|1555
1645053900000|2022-02-16 23:25:00|5549|5537|5541|5540|5549|5540|5540|5535|1010
1645054200000|2022-02-16 23:30:00|5545|5550|5577|5550|5577|5570|5545|5550|8145
1645054500000|2022-02-16 23:35:00|5570|5560|5577|5568|5577|5568|5570|5551|1010
1645054800000|2022-02-16 23:40:00|5580|5565|5576|5551|5600|5585|5576|5551|2339
1645055100000|2022-02-16 23:45:00|5600|5552|5589|5556|5600|5580|5576|5551|2176
1645055400000|2022-02-16 23:50:00|5587|5560|5588|5560|5589|5560|5582|5560|150
1645055700000|2022-02-16 23:55:00|5575|5562|5600|5561|5625|5600|5570|5560|4447
1645056000000|2022-02-17 00:00:00|5590|5560|5590|5562|5599|5590|5588|5560|1230
1645056300000|2022-02-17 00:05:00|5595|5570|5594|5562|5595|5570|5594|5562|1971
1645056600000|2022-02-17 00:10:00||5570||5570||5571||5570|502
1645056900000|2022-02-17 00:15:00||5580||5575||5590||5570|710
1645057200000|2022-02-17 00:20:00|5587|5580|5599|5590|5599|5590|5587|5580|1737
1645057500000|2022-02-17 00:25:00|5594|5595|5593|5580|5599|5595|5593|5580|731
1645057800000|2022-02-17 00:30:00|5599|5584|5584|5575|5599|5584|5584|5575|1104
1645058100000|2022-02-17 00:35:00|5590|5580|5595|5585|5600|5585|5590|5580|1889
1645058400000|2022-02-17 00:40:00|5590|5588|5590|5575|5599|5590|5590|5575|301
1645058700000|2022-02-17 00:45:00|5599|5589|5597|5585|5599|5590|5595|5580|205
1645059000000|2022-02-17 00:50:00|5598|5589|5605|5600|5624|5600|5598|5589|2613
1645059300000|2022-02-17 00:55:00|5604|5601|5618|5615|5620|5615|5604|5601|3551
1645088400000|2022-02-17 09:00:00|5670|5522|5621|5570|5670|5570|5604|5522|627
1645088700000|2022-02-17 09:05:00|5620||5621||5655||5616||202
1645089000000|2022-02-17 09:10:00|5655|5576|5655|5580|5655|5580|5655|5576|49
1645089300000|2022-02-17 09:15:00|5654|5585|5655|5580|5655|5585|5614|5580|271
1645089600000|2022-02-17 09:20:00|5606|5590|5654|5580|5655|5590|5606|5580|195
1645089900000|2022-02-17 09:25:00|5655||5655||5655||5655||0
1645090200000|2022-02-17 09:30:00|5620|5581|5620|5580|5620|5581|5614|5580|21
1645090500000|2022-02-17 09:35:00||5581||5581||5582||5581|0
1645090800000|2022-02-17 09:40:00||5570||5570||5570||5570|20
1645091100000|2022-02-17 09:45:00|5614|5571|5620|5570|5620|5571|5590|5570|691
1645091400000|2022-02-17 09:50:00|||||||||20
1645091700000|2022-02-17 09:55:00|5625|5572|5621|5574|5625|5576|5621|5572|21
1645092000000|2022-02-17 10:00:00|5614|5573|5621|5580|5650|5593|5614|5573|374
1645092300000|2022-02-17 10:05:00|||||||||16
1645092600000|2022-02-17 10:10:00||5573||5574||5574||5573|0
1645092900000|2022-02-17 10:15:00||5573||5573||5573||5573|12
1645093200000|2022-02-17 10:20:00||5580||5580||5580||5580|1
1645093500000|2022-02-17 10:25:00||5581||5580||5581||5580|50
1645094100000|2022-02-17 10:35:00||5581||5580||5581||5580|106
1645094700000|2022-02-17 10:45:00||5581||5581||5581||5581|25
1645095000000|2022-02-17 10:50:00|5618|5580|5621|5581|5621|5610|5618|5580|1105
1645095300000|2022-02-17 10:55:00|5617|5582|5650|5602|5650|5602|5617|5582|100
1645095600000|2022-02-17 11:00:00|5621||5650||5650||5618||233
1645095900000|2022-02-17 11:05:00|5621|5621|5650|5610|5650|5621|5621|5602|5324
1645096200000|2022-02-17 11:10:00|5644|5602|5640|5600|5650|5610|5600|5581|10751
1645096500000|2022-02-17 11:15:00||5610||5610||5610||5610|23
1645096800000|2022-02-17 11:20:00|5639|5600|5610|5600|5640|5600|5610|5600|4281
1645097100000|2022-02-17 11:25:00|5600|5581|5640|5600|5640|5600|5600|5581|7105
1645097400000|2022-02-17 11:30:00||5606||5606||5606||5606|0
1645097700000|2022-02-17 11:35:00|5636|5600|5640|5600|5640|5600|5636|5600|501
1645098000000|2022-02-17 11:40:00|||||||||2
1645098300000|2022-02-17 11:45:00|||||||||21
1645098600000|2022-02-17 11:50:00|||||||||13
1645098900000|2022-02-17 11:55:00|||||||||21
1645099200000|2022-02-17 12:00:00|5631|5618|5635|5610|5640|5621|5618|5600|4196
1645099500000|2022-02-17 12:05:00|5630|5620|5635|5610|5635|5625|5620|5610|1196
1645099800000|2022-02-17 12:10:00|5625|5605|5635|5615|5635|5615|5610|5605|1599
1645100100000|2022-02-17 12:15:00|5633|5617|5615|5605|5635|5620|5615|5605|1415
1645100400000|2022-02-17 12:20:00|5628|5610|5627|5605|5628|5615|5620|5605|1463
1645100700000|2022-02-17 12:25:00|5619|5610|5615|5605|5627|5610|5610|5605|1124
1645101000000|2022-02-17 12:30:00|5610|5600|5615|5595|5615|5600|5605|5595|13560
1645101300000|2022-02-17 12:35:00|5610|5596|5610|5586|5610|5596|5601|5581|1391
1645101600000|2022-02-17 12:40:00|5605|5590|5600|5597|5610|5597|5599|5590|1036
1645101900000|2022-02-17 12:45:00|5610|5599|5610|5600|5610|5608|5608|5599|1731
1645102200000|2022-02-17 12:50:00|5605|5599|5610|5599|5610|5599|5600|5599|1151
1645102500000|2022-02-17 12:55:00|5608|5598|5599|5591|5608|5598|5597|5590|4722
1645102800000|2022-02-17 13:00:00|5597|5595|5609|5591|5610|5604|5597|5591|2899
1645103100000|2022-02-17 13:05:00|5605|5590|5605|5580|5609|5595|5592|5580|4149
1645103400000|2022-02-17 13:10:00|5590|5586|5587|5580|5605|5590|5587|5580|3040
1645103700000|2022-02-17 13:15:00|5585|5578|5577|5570|5595|5578|5575|5570|5174
1645104000000|2022-02-17 13:20:00|5575|5561|5585|5570|5595|5570|5569|5561|2717
1645104300000|2022-02-17 13:25:00|5583|5571|5585|5571|5585|5575|5583|5571|1194
1645104600000|2022-02-17 13:30:00|5581|5570|5570|5561|5585|5570|5570|5561|700
1645104900000|2022-02-17 13:35:00|5568|5567|5570|5561|5581|5567|5565|5561|2883
1645105200000|2022-02-17 13:40:00|5568|5559|5559|5531|5569|5559|5539|5526|5193
1645105500000|2022-02-17 13:45:00|5558|5535|5555|5540|5565|5550|5538|5531|3410
1645105800000|2022-02-17 13:50:00|5565|5547|5583|5570|5585|5580|5559|5547|16217
1645106100000|2022-02-17 13:55:00|5585|5575|5590|5576|5592|5590|5580|5575|10498
1645106400000|2022-02-17 14:00:00|5587|5578|5602|5592|5609|5600|5587|5578|6631
1645106700000|2022-02-17 14:05:00|5600|5590|5585|5577|5602|5595|5583|5576|13351
1645107000000|2022-02-17 14:10:00|5596|5583|5602|5595|5602|5600|5596|5577|8467
1645107300000|2022-02-17 14:15:00|5601|5597|5602|5590|5602|5600|5595|5586|3810
1645107600000|2022-02-17 14:20:00|5599|5593|5592|5585|5602|5595|5591|5580|8120
1645107900000|2022-02-17 14:25:00|5583|5582|5567|5540|5601|5582|5515|5506|113198
1645108200000|2022-02-17 14:30:00|5551|5542|5584|5580|5640|5638|5547|5542|747112
1645108500000|2022-02-17 14:35:00|5586|5581|5647|5643|5706|5705|5581|5580|1090669
1645108800000|2022-02-17 14:40:00|5646|5644|5653|5651|5695|5694|5646|5644|456200
1645109100000|2022-02-17 14:45:00|5654|5652|5662|5661|5678|5677|5642|5640|557491
1645109400000|2022-02-17 14:50:00|5661|5660|5679|5678|5683|5682|5650|5649|345219
1645109700000|2022-02-17 14:55:00|5678|5677|5689|5688|5690|5689|5662|5661|373205
1645110000000|2022-02-17 15:00:00|5688|5687|5645|5644|5690|5689|5645|5644|311950
1645110300000|2022-02-17 15:05:00|5644|5643|5656|5654|5657|5656|5634|5633|206587
1645110600000|2022-02-17 15:10:00|5648|5647|5653|5652|5672|5670|5645|5643|212664
1645110900000|2022-02-17 15:15:00|5652|5651|5629|5627|5652|5651|5625|5624|253538
1645111200000|2022-02-17 15:20:00|5627|5626|5627|5625|5642|5640|5619|5618|187560
1645111500000|2022-02-17 15:25:00|5626|5626|5630|5629|5636|5635|5621|5620|127454
1645111800000|2022-02-17 15:30:00|5629|5628|5612|5611|5643|5642|5609|5608|206207
1645112100000|2022-02-17 15:35:00|5613|5612|5615|5614|5625|5624|5603|5602|118444
1645112400000|2022-02-17 15:40:00|5616|5615|5613|5612|5625|5624|5611|5610|116068
1645112700000|2022-02-17 15:45:00|5612|5611|5596|5594|5614|5613|5588|5587|123028
1645113000000|2022-02-17 15:50:00|5597|5595|5604|5603|5617|5616|5583|5582|248087
1645113300000|2022-02-17 15:55:00|5605|5604|5628|5627|5634|5633|5605|5604|199666
1645113600000|2022-02-17 16:00:00|5627|5626|5640|5638|5652|5651|5626|5625|212995
1645113900000|2022-02-17 16:05:00|5641|5639|5644|5643|5652|5651|5635|5634|153548
1645114200000|2022-02-17 16:10:00|5645|5644|5648|5647|5653|5652|5642|5641|116271
1645114500000|2022-02-17 16:15:00|5647|5646|5641|5640|5657|5656|5639|5638|164221
1645114800000|2022-02-17 16:20:00|5640|5639|5636|5635|5643|5642|5633|5632|84732
1645115100000|2022-02-17 16:25:00|5637|5636|5647|5646|5653|5652|5634|5633|165245
1645115400000|2022-02-17 16:30:00|5646|5645|5635|5634|5651|5650|5631|5630|115180
1645115700000|2022-02-17 16:35:00|5636|5635|5638|5637|5642|5641|5632|5631|145210
1645116000000|2022-02-17 16:40:00|5637|5636|5643|5642|5652|5651|5636|5635|130537
1645116300000|2022-02-17 16:45:00|5642|5641|5655|5654|5657|5656|5639|5638|140416
1645116600000|2022-02-17 16:50:00|5654|5653|5649|5648|5660|5659|5649|5648|67729
1645116900000|2022-02-17 16:55:00|5650|5649|5637|5636|5653|5652|5637|5636|101400
1645117200000|2022-02-17 17:00:00|5638|5637|5652|5651|5655|5654|5634|5633|78382
1645117500000|2022-02-17 17:05:00|5653|5652|5643|5642|5653|5652|5640|5639|64568
1645117800000|2022-02-17 17:10:00|5642|5641|5642|5641|5646|5645|5638|5637|72231
1645118100000|2022-02-17 17:15:00|5641|5640|5651|5650|5652|5652|5639|5638|85821
1645118400000|2022-02-17 17:20:00|5650|5649|5657|5656|5659|5658|5650|5649|84461
1645118700000|2022-02-17 17:25:00|5658|5657|5661|5660|5665|5664|5658|5657|110546
1645119000000|2022-02-17 17:30:00|5660|5659|5655|5654|5662|5661|5652|5651|175167
1645119300000|2022-02-17 17:35:00|5656|5655|5657|5656|5658|5657|5655|5654|49333
1645119600000|2022-02-17 17:40:00|5656|5655|5653|5652|5658|5657|5651|5650|91275
1645119900000|2022-02-17 17:45:00|5654|5653|5637|5636|5654|5653|5634|5633|97972
1645120200000|2022-02-17 17:50:00|5636|5635|5642|5641|5645|5644|5633|5632|128144
1645120500000|2022-02-17 17:55:00|5641|5640|5632|5631|5642|5641|5631|5630|72614
1645120800000|2022-02-17 18:00:00|5633|5632|5628|5627|5641|5640|5627|5626|120610
1645121100000|2022-02-17 18:05:00|5629|5628|5630|5629|5636|5635|5625|5624|102519
1645121400000|2022-02-17 18:10:00|5629|5630|5621|5620|5629|5630|5618|5617|121270
1645121700000|2022-02-17 18:15:00|5622|5621|5629|5628|5633|5632|5622|5621|59534
1645122000000|2022-02-17 18:20:00|5630|5629|5633|5632|5640|5639|5630|5629|99541
1645122300000|2022-02-17 18:25:00|5632|5631|5636|5635|5637|5636|5628|5627|72225
1645122600000|2022-02-17 18:30:00|5635|5634|5640|5639|5644|5643|5635|5634|95125
1645122900000|2022-02-17 18:35:00|5641|5640|5639|5638|5643|5642|5638|5637|59243
1645123200000|2022-02-17 18:40:00|5638|5637|5626|5625|5638|5637|5623|5622|82617
1645123500000|2022-02-17 18:45:00|5627|5626|5626|5625|5630|5629|5619|5618|113740
1645123800000|2022-02-17 18:50:00|5625|5624|5633|5632|5634|5633|5625|5624|70118
1645124100000|2022-02-17 18:55:00|5632|5631|5628|5627|5637|5636|5626|5625|83942
1645124400000|2022-02-17 19:00:00|5627|5626|5626|5625|5627|5626|5620|5619|115481
1645124700000|2022-02-17 19:05:00|5627|5626|5622|5621|5627|5626|5620|5619|76846
1645125000000|2022-02-17 19:10:00|5621|5620|5628|5627|5629|5628|5615|5614|118519
1645125300000|2022-02-17 19:15:00|5627|5626|5624|5623|5629|5628|5623|5622|90741
1645125600000|2022-02-17 19:20:00|5625|5624|5621|5620|5629|5628|5620|5619|120474
1645125900000|2022-02-17 19:25:00|5622|5621|5625|5624|5628|5627|5622|5621|109276
1645126200000|2022-02-17 19:30:00|5626|5625|5615|5614|5626|5625|5614|5613|98902
1645126500000|2022-02-17 19:35:00|5614|5613|5608|5607|5615|5614|5607|5606|69358
1645126800000|2022-02-17 19:40:00|5609|5608|5608|5607|5612|5611|5607|5606|104904
1645127100000|2022-02-17 19:45:00|5609|5608|5617|5616|5618|5617|5608|5607|225761
1645127400000|2022-02-17 19:50:00|5618|5617|5607|5606|5619|5618|5606|5605|102839
1645127700000|2022-02-17 19:55:00|5606|5605|5601|5600|5608|5607|5600|5599|136721
1645128000000|2022-02-17 20:00:00|5600|5599|5602|5601|5606|5604|5600|5599|98072
1645128300000|2022-02-17 20:05:00|5601|5600|5599|5598|5605|5604|5597|5596|153261
1645128600000|2022-02-17 20:10:00|5598|5597|5583|5582|5600|5599|5581|5580|170758
1645128900000|2022-02-17 20:15:00|5584|5583|5599|5598|5599|5598|5582|5581|115683
1645129200000|2022-02-17 20:20:00|5600|5599|5600|5599|5604|5603|5596|5596|147823
1645129500000|2022-02-17 20:25:00|5601|5600|5590|5589|5605|5604|5584|5583|149582
1645129800000|2022-02-17 20:30:00|5589|5588|5586|5585|5597|5596|5582|5581|230380
1645130100000|2022-02-17 20:35:00|5587|5586|5592|5591|5594|5593|5586|5585|208414
1645130400000|2022-02-17 20:40:00|5591|5590|5591|5590|5598|5597|5590|5589|177480
1645130700000|2022-02-17 20:45:00|5590|5589|5588|5587|5603|5602|5588|5587|393962
1645131000000|2022-02-17 20:50:00|5589|5588|5575|5574|5589|5588|5569|5568|430490
1645131300000|2022-02-17 20:55:00|5576|5575|5577|5576|5586|5585|5573|5571|930526
1645131600000|2022-02-17 21:00:00|5578|5570|5584|5577|5585|5577|5578|5570|3223805
1645131900000|2022-02-17 21:05:00|5585|5575|5577|5565|5585|5575|5577|5565|914
1645132200000|2022-02-17 21:10:00|5574|5570|5585|5564|5585|5571|5564|5561|3836
1645132500000|2022-02-17 21:15:00|||||||||359
1645132800000|2022-02-17 21:20:00|5570||5577||5577||5570||201
1645133100000|2022-02-17 21:25:00|5566||5577||5577||5566||1011
1645133400000|2022-02-17 21:30:00|5576|5571|5575|5568|5580|5571|5575|5568|605
1645133700000|2022-02-17 21:35:00|||||||||2
1645134000000|2022-02-17 21:40:00||5571||5568||5574||5568|494
1645134300000|2022-02-17 21:45:00||5570||5573||5573||5570|12
1645134600000|2022-02-17 21:50:00||5572||5572||5572||5572|315
1645134900000|2022-02-17 21:55:00|5574|5568|5575|5564|5575|5570|5568|5564|851
1645135200000|2022-02-17 22:00:00|||||||||63
1645135500000|2022-02-17 22:05:00||5568||5568||5568||5568|116
1645135800000|2022-02-17 22:10:00|||||||||1
1645136100000|2022-02-17 22:15:00|||||||||137
1645136400000|2022-02-17 22:20:00|5568|5564|5575|5564|5575|5565|5568|5564|994
1645136700000|2022-02-17 22:25:00|||||||||60
1645137000000|2022-02-17 22:30:00|||||||||1
1645137300000|2022-02-17 22:35:00|5584|5566|5575|5566|5584|5566|5575|5566|171
1645137600000|2022-02-17 22:40:00|5570|5564|5570|5564|5570|5564|5570|5564|2037
1645137900000|2022-02-17 22:45:00|||||||||103
1645138200000|2022-02-17 22:50:00|||||||||21
1645138500000|2022-02-17 22:55:00|||||||||1
1645138800000|2022-02-17 23:00:00|5572|5562|5572|5562|5572|5562|5572|5562|540
1645139100000|2022-02-17 23:05:00|5565|5561|5575|5557|5575|5561|5560|5557|1744
1645139400000|2022-02-17 23:10:00|5560|5561|5575|5562|5575|5562|5560|5557|4000
1645139700000|2022-02-17 23:15:00|5584|5567|5580|5562|5584|5567|5580|5562|1090
1645140000000|2022-02-17 23:20:00|5568|5567|5584|5567|5584|5571|5568|5567|382
1645140300000|2022-02-17 23:25:00|||||||||1
1645140600000|2022-02-17 23:30:00|5583|5563|5583|5575|5583|5575|5583|5563|0
1645140900000|2022-02-17 23:35:00|5580||5580||5580||5580||44
1645141200000|2022-02-17 23:40:00|||||||||128
1645141500000|2022-02-17 23:45:00|||||||||10
1645141800000|2022-02-17 23:50:00|||||||||8
1645142100000|2022-02-17 23:55:00|||||||||80
1645142400000|2022-02-18 00:00:00|||||||||101
1645142700000|2022-02-18 00:05:00|||||||||80
1645143300000|2022-02-18 00:15:00|||||||||81
1645143600000|2022-02-18 00:20:00|5579||5579||5579||5579||30
1645143900000|2022-02-18 00:25:00|||||||||70
1645144200000|2022-02-18 00:30:00|5580|5577|5580|5575|5580|5577|5580|5575|300
1645144500000|2022-02-18 00:35:00|5575|5570|5578|5558|5580|5570|5575|5557|680
1645144800000|2022-02-18 00:40:00|5580||5580||5580||5580||80
1645145100000|2022-02-18 00:45:00|||||||||97
1645145400000|2022-02-18 00:50:00|5578|5557|5572|5555|5580|5557|5557|5555|6647
1645145700000|2022-02-18 00:55:00|5556|5550|5572|5550|5572|5555|5555|5550|7949
1645174800000|2022-02-18 09:00:00|5611|5588|5599|5551|5641|5588|5597|5535|190
1645175100000|2022-02-18 09:05:00|5598||5625||5641||5598||239
1645175400000|2022-02-18 09:10:00|5603|5552|5657|5565|5657|5586|5601|5552|618
1645175700000|2022-02-18 09:15:00|5655|5566|5655|5568|5670|5568|5610|5566|90
1645176000000|2022-02-18 09:20:00|5640|5580|5608|5584|5640|5584|5606|5568|0
1645176300000|2022-02-18 09:25:00|5607|5590|5612|5591|5613|5591|5605|5590|193
1645176600000|2022-02-18 09:30:00|5611||5613||5614||5609||3
1645176900000|2022-02-18 09:35:00|5612||5613||5614||5612||12
1645177200000|2022-02-18 09:40:00|5612|5580|5600|5587|5620|5588|5600|5580|84
1645177500000|2022-02-18 09:45:00|5599|5584|5620|5572|5620|5584|5597|5568|242
1645177800000|2022-02-18 09:50:00|5598|5573|5596|5575|5598|5575|5596|5573|0
1645178100000|2022-02-18 09:55:00|5597|5576|5607|5577|5620|5577|5597|5576|0
1645178400000|2022-02-18 10:00:00|5606|5578|5608|5578|5610|5578|5606|5578|50
1645178700000|2022-02-18 10:05:00|5607|5577|5620|5577|5620|5577|5602|5577|0
1645179000000|2022-02-18 10:10:00|5603||5601||5620||5600||0
1645179300000|2022-02-18 10:15:00|5600||5620||5620||5600||1
1645179600000|2022-02-18 10:20:00|5602|5588|5601|5588|5602|5588|5601|5588|0
1645179900000|2022-02-18 10:25:00|5600||5601||5603||5600||1
1645180200000|2022-02-18 10:30:00|5600||5600||5600||5600||10
1645180800000|2022-02-18 10:40:00|||||||||71
1645181100000|2022-02-18 10:45:00|||||||||8
1645181400000|2022-02-18 10:50:00|5599||5599||5600||5599||7
1645181700000|2022-02-18 10:55:00|5598||5598||5598||5598||4
1645182000000|2022-02-18 11:00:00|5599||5599||5599||5598||0
1645182300000|2022-02-18 11:05:00|5598||5598||5599||5598||0
1645182600000|2022-02-18 11:10:00|5597||5596||5598||5596||0
1645182900000|2022-02-18 11:15:00|5597||5597||5599||5596||3
1645183200000|2022-02-18 11:20:00|5588|5577|5587|5577|5597|5577|5587|5577|676
1645183500000|2022-02-18 11:25:00|||||||||3
1645183800000|2022-02-18 11:30:00|5588||5588||5588||5588||6
1645184100000|2022-02-18 11:35:00|5587||5587||5587||5587||46
1645184400000|2022-02-18 11:40:00|5588|5582|5587|5582|5588|5582|5587|5582|284
1645184700000|2022-02-18 11:45:00|5588||5588||5588||5586||182
1645185000000|2022-02-18 11:50:00|5587||5588||5588||5587||434
1645185300000|2022-02-18 11:55:00|5587|5583|5588|5577|5588|5583|5587|5577|1527
1645185600000|2022-02-18 12:00:00|5580|5576|5588|5582|5588|5582|5580|5576|589
1645185900000|2022-02-18 12:05:00|5595|5584|5600|5584|5600|5584|5595|5584|318
1645186200000|2022-02-18 12:10:00|||||||||99
1645186500000|2022-02-18 12:15:00|||||||||64
1645186800000|2022-02-18 12:20:00|5601|5586|5598|5589|5601|5589|5598|5586|290
1645187100000|2022-02-18 12:25:00|||||||||1
1645187400000|2022-02-18 12:30:00|5597||5597||5597||5597||20
1645187700000|2022-02-18 12:35:00|5598||5601||5601||5598||704
1645188000000|2022-02-18 12:40:00|||||||||5
1645188300000|2022-02-18 12:45:00|5620|5590|5620|5601|5620|5601|5620|5590|292
1645188600000|2022-02-18 12:50:00|5614|5602|5605|5595|5620|5605|5605|5595|2008
1645189500000|2022-02-18 13:05:00|5602||5605||5605||5598||652
1645189800000|2022-02-18 13:10:00|5603|5585|5602|5585|5603|5585|5594|5585|775
1645190100000|2022-02-18 13:15:00|5598|5582|5600|5585|5603|5585|5598|5582|126
1645190400000|2022-02-18 13:20:00|5603|5590|5589|5585|5603|5590|5589|5585|498
1645190700000|2022-02-18 13:25:00|5590|5582|5581|5571|5590|5582|5575|5571|6363
1645191000000|2022-02-18 13:30:00|5580|5577|5577|5571|5580|5577|5575|5571|1633
1645191300000|2022-02-18 13:35:00|5576|5573|5579|5550|5579|5574|5575|5535|1646
1645191600000|2022-02-18 13:40:00||5540||5567||5567||5540|23
1645191900000|2022-02-18 13:45:00||5570||5575||5575||5570|378
1645192200000|2022-02-18 13:50:00|5578|5570|5600|5577|5603|5577|5578|5570|1859
1645192500000|2022-02-18 13:55:00||5578||5585||5585||5578|9
1645192800000|2022-02-18 14:00:00|5603|5578|5592|5578|5603|5578|5592|5578|442
1645193100000|2022-02-18 14:05:00|5589||5589||5589||5589||3
1645193400000|2022-02-18 14:10:00|5584|5575|5578|5575|5590|5575|5578|5570|1454
1645193700000|2022-02-18 14:15:00|||||||||117
1645194000000|2022-02-18 14:20:00|5577|5576|5579|5575|5579|5576|5577|5575|1004
1645194300000|2022-02-18 14:25:00|5600|5598|5556|5535|5603|5598|5545|5535|78905
1645194600000|2022-02-18 14:30:00|5558|5543|5576|5575|5578|5577|5543|5541|1298363
1645194900000|2022-02-18 14:35:00|5575|5574|5569|5568|5580|5578|5559|5558|237627
1645195200000|2022-02-18 14:40:00|5570|5569|5566|5565|5573|5572|5551|5550|207604
1645195500000|2022-02-18 14:45:00|5567|5566|5540|5538|5572|5571|5539|5538|177670
1645195800000|2022-02-18 14:50:00|5541|5539|5565|5564|5567|5566|5539|5538|226346
1645196100000|2022-02-18 14:55:00|5566|5565|5576|5575|5577|5576|5566|5565|96269
1645196400000|2022-02-18 15:00:00|5577|5576|5627|5626|5627|5626|5576|5575|344802
1645196700000|2022-02-18 15:05:00|5628|5627|5629|5628|5632|5631|5618|5617|215895
1645197000000|2022-02-18 15:10:00|5630|5629|5628|5626|5630|5629|5615|5615|162897
1645197300000|2022-02-18 15:15:00|5627|5627|5647|5646|5647|5646|5625|5624|227625
1645197600000|2022-02-18 15:20:00|5646|5645|5634|5633|5647|5646|5627|5626|247250
1645197900000|2022-02-18 15:25:00|5633|5632|5649|5648|5652|5651|5632|5631|274262
1645198200000|2022-02-18 15:30:00|5648|5647|5656|5655|5659|5658|5642|5641|291204
1645198500000|2022-02-18 15:35:00|5655|5654|5668|5667|5670|5669|5652|5651|320565
1645198800000|2022-02-18 15:40:00|5669|5668|5676|5675|5677|5676|5656|5655|224011
1645199100000|2022-02-18 15:45:00|5675|5674|5666|5665|5678|5678|5658|5657|162185
1645199400000|2022-02-18 15:50:00|5667|5666|5683|5682|5684|5683|5665|5664|182249
1645199700000|2022-02-18 15:55:00|5684|5683|5697|5696|5697|5696|5683|5682|286445
1645200000000|2022-02-18 16:00:00|5698|5697|5694|5693|5703|5702|5685|5684|518029
1645200300000|2022-02-18 16:05:00|5695|5694|5694|5693|5703|5702|5689|5688|448589
1645200600000|2022-02-18 16:10:00|5695|5694|5697|5696|5700|5699|5690|5689|187990
1645200900000|2022-02-18 16:15:00|5696|5695|5707|5706|5710|5709|5695|5694|187398
1645201200000|2022-02-18 16:20:00|5708|5707|5685|5684|5718|5717|5684|5683|164910
1645201500000|2022-02-18 16:25:00|5686|5685|5687|5686|5687|5686|5678|5677|209073
1645201800000|2022-02-18 16:30:00|5686|5685|5680|5679|5687|5686|5674|5673|188753
1645202100000|2022-02-18 16:35:00|5681|5680|5691|5690|5697|5696|5678|5677|239826
1645202400000|2022-02-18 16:40:00|5692|5691|5685|5684|5695|5694|5682|5681|121499
1645202700000|2022-02-18 16:45:00|5684|5683|5680|5679|5693|5692|5678|5677|122576
1645203000000|2022-02-18 16:50:00|5681|5680|5669|5668|5681|5680|5666|5665|98631
1645203300000|2022-02-18 16:55:00|5670|5669|5660|5659|5671|5670|5656|5655|156843
1645203600000|2022-02-18 17:00:00|5661|5660|5664|5663|5665|5664|5654|5653|200766
1645203900000|2022-02-18 17:05:00|5665|5664|5677|5676|5677|5676|5661|5660|115187
1645204200000|2022-02-18 17:10:00|5678|5677|5673|5672|5679|5678|5668|5667|132526
1645204500000|2022-02-18 17:15:00|5672|5671|5667|5666|5678|5677|5664|5663|115626
1645204800000|2022-02-18 17:20:00|5668|5667|5654|5653|5672|5671|5654|5653|221559
1645205100000|2022-02-18 17:25:00|5655|5654|5669|5668|5671|5670|5654|5653|129675
1645205400000|2022-02-18 17:30:00|5668|5667|5666|5665|5676|5675|5659|5658|157956
1645205700000|2022-02-18 17:35:00|5667|5666|5660|5659|5670|5669|5652|5651|134560
1645206000000|2022-02-18 17:40:00|5659|5658|5669|5668|5674|5673|5658|5658|115713
1645206300000|2022-02-18 17:45:00|5670|5669|5674|5673|5675|5674|5665|5664|152862
1645206600000|2022-02-18 17:50:00|5673|5672|5673|5672|5677|5676|5669|5668|94933
1645206900000|2022-02-18 17:55:00|5674|5673|5673|5672|5677|5676|5671|5670|132956
1645207200000|2022-02-18 18:00:00|5674|5673|5685|5684|5686|5685|5671|5670|89349
1645207500000|2022-02-18 18:05:00|5684|5683|5694|5693|5694|5693|5678|5677|238530
1645207800000|2022-02-18 18:10:00|5695|5694|5700|5699|5700|5700|5694|5693|195084
1645208100000|2022-02-18 18:15:00|5699|5698|5697|5696|5702|5701|5696|5695|193342
1645208400000|2022-02-18 18:20:00|5696|5695|5705|5704|5707|5706|5694|5693|165560
1645208700000|2022-02-18 18:25:00|5706|5705|5701|5700|5706|5705|5700|5699|186135
1645209000000|2022-02-18 18:30:00|5702|5701|5697|5696|5704|5703|5692|5691|218894
1645209300000|2022-02-18 18:35:00|5696|5695|5707|5706|5707|5706|5696|5695|71468
1645209600000|2022-02-18 18:40:00|5706|5705|5701|5700|5707|5706|5695|5694|115411
1645209900000|2022-02-18 18:45:00|5702|5701|5704|5703|5707|5706|5699|5698|99618
1645210200000|2022-02-18 18:50:00|5703|5702|5714|5713|5715|5714|5703|5702|97805
1645210500000|2022-02-18 18:55:00|5713|5712|5703|5702|5713|5712|5703|5702|132708
1645210800000|2022-02-18 19:00:00|5704|5703|5705|5704|5707|5706|5701|5700|166432
1645211100000|2022-02-18 19:05:00|5706|5705|5705|5704|5710|5709|5703|5702|143493
1645211400000|2022-02-18 19:10:00|5706|5705|5715|5714|5716|5715|5706|5705|131090
1645211700000|2022-02-18 19:15:00|5716|5715|5721|5720|5730|5729|5716|5715|197459
1645212000000|2022-02-18 19:20:00|5722|5721|5733|5732|5734|5733|5721|5720|130309
1645212300000|2022-02-18 19:25:00|5734|5733|5745|5744|5745|5744|5731|5730|201275
1645212600000|2022-02-18 19:30:00|5746|5745|5761|5760|5762|5761|5744|5744|450666
1645212900000|2022-02-18 19:35:00|5760|5759|5757|5756|5769|5768|5756|5755|435582
1645213200000|2022-02-18 19:40:00|5756|5755|5744|5743|5756|5755|5744|5743|175624
1645213500000|2022-02-18 19:45:00|5743|5742|5731|5730|5744|5743|5728|5727|131269
1645213800000|2022-02-18 19:50:00|5730|5729|5748|5747|5748|5747|5729|5728|182620
1645214100000|2022-02-18 19:55:00|5747|5746|5748|5747|5752|5751|5744|5743|260394
1645214400000|2022-02-18 20:00:00|5747|5746|5750|5749|5758|5757|5746|5745|218586
1645214700000|2022-02-18 20:05:00|5749|5748|5747|5746|5752|5751|5740|5739|209827
1645215000000|2022-02-18 20:10:00|5748|5747|5742|5741|5753|5752|5740|5739|174895
1645215300000|2022-02-18 20:15:00|5741|5740|5730|5729|5744|5743|5728|5727|269679
1645215600000|2022-02-18 20:20:00|5729|5728|5719|5718|5732|5731|5713|5712|193825
1645215900000|2022-02-18 20:25:00|5720|5719|5720|5719|5726|5725|5718|5717|169518
1645216200000|2022-02-18 20:30:00|5719|5718|5697|5696|5719|5718|5696|5696|274559
1645216500000|2022-02-18 20:35:00|5696|5695|5703|5702|5711|5710|5696|5695|277354
1645216800000|2022-02-18 20:40:00|5704|5703|5718|5717|5720|5719|5702|5701|276680
1645217100000|2022-02-18 20:45:00|5719|5718|5728|5726|5730|5729|5715|5714|444064
1645217400000|2022-02-18 20:50:00|5727|5725|5726|5725|5733|5732|5717|5716|756843
1645217700000|2022-02-18 20:55:00|5727|5726|5725|5722|5728|5727|5719|5718|1258870
1645218000000|2022-02-18 21:00:00|5720|5720|5769|5721|5769|5721|5717|5705|3578363
1645218300000|2022-02-18 21:05:00|5760|5722|5760|5723|5760|5723|5751|5700|555
1645218600000|2022-02-18 21:10:00|5759|5722|5759|5732|5759|5737|5750|5722|793
1645218900000|2022-02-18 21:15:00|5753||5759||5759||5753||1010
1645219500000|2022-02-18 21:25:00|5742||5742||5742||5742||22
1645219800000|2022-02-18 21:30:00||5733||5733||5733||5733|114
1645220100000|2022-02-18 21:35:00|5740|5732|5742|5721|5742|5732|5731|5721|1768
1645220400000|2022-02-18 21:40:00|||||||||7
1645220700000|2022-02-18 21:45:00|5738||5742||5742||5732||464
1645221000000|2022-02-18 21:50:00|5741|5724|5742|5705|5742|5724|5709|5705|3064
1645221300000|2022-02-18 21:55:00|5714|5706|5725|5714|5742|5714|5714|5706|1712
1645520400000|2022-02-22 09:00:00|5780|5670|5681|5651|5780|5670|5681|5640|1060
1645520700000|2022-02-22 09:05:00|5672|5650|5650|5636|5672|5651|5650|5635|831
1645521000000|2022-02-22 09:10:00||5637||5637||5637||5636|596
1645521300000|2022-02-22 09:15:00||5636||5637||5637||5636|9
1645521900000|2022-02-22 09:25:00|5661|5636|5650|5637|5661|5640|5650|5636|306
1645522200000|2022-02-22 09:30:00|5681|5640|5650|5639|5681|5650|5650|5631|4753
1645523100000|2022-02-22 09:45:00||5631||5635||5639||5631|2
1645523400000|2022-02-22 09:50:00||5631||5632||5635||5631|3
1645523700000|2022-02-22 09:55:00||5631||5632||5632||5631|0
1645524000000|2022-02-22 10:00:00||5631||5632||5632||5631|15
1645524300000|2022-02-22 10:05:00||5631||5632||5632||5631|30
1645524600000|2022-02-22 10:10:00|5681|5631|5681|5648|5681|5651|5650|5631|1216
1645524900000|2022-02-22 10:15:00|5677|5632|5681|5652|5681|5664|5676|5632|963
1645525200000|2022-02-22 10:20:00|5676|5661|5676|5662|5676|5662|5676|5661|147
1645525500000|2022-02-22 10:25:00|5681|5664|5698|5666|5718|5674|5681|5661|1032
1645525800000|2022-02-22 10:30:00|5696|5665|5696|5666|5696|5666|5696|5665|180
1645526100000|2022-02-22 10:35:00|5695|5665|5718|5681|5718|5688|5694|5652|1301
1645526400000|2022-02-22 10:40:00|5712|5680|5722|5669|5750|5724|5712|5669|3675
1645526700000|2022-02-22 10:45:00|5721|5680|5721|5695|5721|5700|5721|5669|849
1645527000000|2022-02-22 10:50:00|5720|5696|5721|5701|5721|5701|5719|5695|1545
1645527300000|2022-02-22 10:55:00|5719|5695|5719|5695|5719|5697|5719|5695|20
1645527600000|2022-02-22 11:00:00|5718|5690|5715|5694|5718|5694|5715|5662|4
1645527900000|2022-02-22 11:05:00|5710|5693|5710|5693|5710|5693|5694|5685|2451
1645528200000|2022-02-22 11:10:00|5708|5695|5715|5696|5715|5696|5708|5695|580
1645528500000|2022-02-22 11:15:00||5697||5700||5700||5697|22
1645528800000|2022-02-22 11:20:00|5719|5708|5719|5703|5719|5715|5719|5699|195
1645529100000|2022-02-22 11:25:00||5699||5703||5703||5699|124
1645529400000|2022-02-22 11:30:00|5718|5699|5702|5695|5718|5699|5702|5695|620
1645529700000|2022-02-22 11:35:00|5701|5697|5702|5696|5702|5697|5701|5695|492
1645530000000|2022-02-22 11:40:00|5714|5695|5710|5696|5714|5696|5710|5695|914
1645530300000|2022-02-22 11:45:00||5695||5696||5696||5695|347
1645530600000|2022-02-22 11:50:00|5712|5695|5712|5696|5712|5696|5712|5695|965
1645530900000|2022-02-22 11:55:00|5714|5700|5715|5702|5715|5702|5713|5695|162
1645531200000|2022-02-22 12:00:00|5709|5700|5715|5702|5715|5710|5709|5688|5818
1645531500000|2022-02-22 12:05:00|5718|5713|5721|5703|5725|5719|5710|5702|4327
1645531800000|2022-02-22 12:10:00|5723|5710|5739|5725|5767|5745|5720|5702|11781
1645532100000|2022-02-22 12:15:00|5749|5737|5745|5725|5749|5743|5745|5705|4428
1645532400000|2022-02-22 12:20:00|5743|5718|5739|5718|5743|5737|5739|5718|1085
1645532700000|2022-02-22 12:25:00|5737|5721|5733|5723|5737|5734|5733|5721|265
1645533000000|2022-02-22 12:30:00|5723|5721|5718|5706|5723|5721|5718|5706|1447
1645533300000|2022-02-22 12:35:00|5715|5705|5716|5691|5718|5705|5713|5691|1408
1645533600000|2022-02-22 12:40:00|5717|5715|5721|5701|5721|5718|5717|5691|3139
1645533900000|2022-02-22 12:45:00|5723|5705|5739|5724|5742|5734|5723|5701|5328
1645534200000|2022-02-22 12:50:00|5741|5737|5741|5724|5741|5737|5741|5724|1407
1645534500000|2022-02-22 12:55:00|5742|5727|5747|5735|5750|5741|5742|5724|1264
1645534800000|2022-02-22 13:00:00|5755|5740|5750|5735|5755|5742|5750|5735|2439
1645535100000|2022-02-22 13:05:00|5743|5734|5748|5734|5750|5735|5738|5727|1480
1645535400000|2022-02-22 13:10:00|||||||||151
1645535700000|2022-02-22 13:15:00|5741|5726|5740|5734|5741|5734|5737|5724|771
1645536000000|2022-02-22 13:20:00|5744|5717|5733|5720|5744|5720|5732|5713|2997
1645536300000|2022-02-22 13:25:00|5738|5721|5730|5720|5740|5729|5730|5718|1521
1645536600000|2022-02-22 13:30:00|5740|5722|5744|5734|5746|5737|5735|5722|5654
1645536900000|2022-02-22 13:35:00||5735||5735||5737||5735|407
1645537200000|2022-02-22 13:40:00|5743|5736|5757|5740|5767|5752|5743|5735|3797
1645537500000|2022-02-22 13:45:00|5767|5743|5766|5740|5767|5755|5750|5740|1205
1645537800000|2022-02-22 13:50:00|5767|5750|5750|5740|5767|5751|5750|5740|2696
1645538100000|2022-02-22 13:55:00|5767|5741|5767|5755|5767|5755|5760|5741|1589
1645538400000|2022-02-22 14:00:00|5757|5757|5762|5736|5767|5760|5740|5734|5353
1645538700000|2022-02-22 14:05:00|5755|5735|5755|5735|5755|5735|5755|5735|212
1645539000000|2022-02-22 14:10:00|5749|5734|5743|5733|5749|5735|5738|5732|1220
1645539300000|2022-02-22 14:15:00|5749|5734|5746|5740|5749|5740|5746|5734|118
1645539600000|2022-02-22 14:20:00|5749|5734|5734|5731|5749|5734|5734|5730|840
1645539900000|2022-02-22 14:25:00|5714|5701|5730|5692|5740|5733|5705|5691|26057
1645540200000|2022-02-22 14:30:00|5704|5695|5659|5658|5715|5713|5653|5651|863465
1645540500000|2022-02-22 14:35:00|5660|5660|5626|5625|5662|5660|5620|5619|216700
1645540800000|2022-02-22 14:40:00|5625|5624|5631|5630|5643|5642|5610|5609|306950
1645541100000|2022-02-22 14:45:00|5630|5629|5652|5651|5654|5653|5622|5621|261791
1645541400000|2022-02-22 14:50:00|5651|5650|5685|5683|5685|5683|5648|5647|543408
1645541700000|2022-02-22 14:55:00|5684|5682|5693|5692|5698|5696|5682|5681|298472
1645542000000|2022-02-22 15:00:00|5694|5693|5672|5671|5698|5697|5670|5669|186957
1645542300000|2022-02-22 15:05:00|5671|5670|5676|5675|5681|5680|5666|5665|135705
1645542600000|2022-02-22 15:10:00|5677|5676|5688|5687|5689|5688|5667|5666|167493
1645542900000|2022-02-22 15:15:00|5689|5688|5680|5679|5691|5690|5674|5673|93459
1645543200000|2022-02-22 15:20:00|5679|5678|5668|5667|5680|5679|5665|5664|134594
1645543500000|2022-02-22 15:25:00|5669|5668|5696|5695|5698|5697|5669|5668|172608
1645543800000|2022-02-22 15:30:00|5697|5696|5677|5676|5697|5696|5671|5670|118742
1645544100000|2022-02-22 15:35:00|5678|5677|5673|5672|5680|5679|5671|5670|121793
1645544400000|2022-02-22 15:40:00|5672|5671|5662|5661|5676|5675|5657|5656|188977
1645544700000|2022-02-22 15:45:00|5663|5662|5651|5650|5667|5666|5648|5647|172000
1645545000000|2022-02-22 15:50:00|5652|5651|5647|5646|5652|5651|5641|5640|111227
1645545300000|2022-02-22 15:55:00|5646|5645|5647|5646|5653|5652|5642|5641|104773
1645545600000|2022-02-22 16:00:00|5648|5647|5643|5642|5653|5652|5640|5639|90614
1645545900000|2022-02-22 16:05:00|5642|5641|5652|5651|5656|5655|5640|5639|110111
1645546200000|2022-02-22 16:10:00|5651|5650|5649|5648|5656|5655|5647|5646|108915
1645546500000|2022-02-22 16:15:00|5650|5649|5661|5660|5664|5663|5649|5648|112404
1645546800000|2022-02-22 16:20:00|5662|5661|5665|5664|5667|5666|5652|5651|141157
1645547100000|2022-02-22 16:25:00|5666|5665|5661|5660|5671|5670|5654|5653|160212
1645547400000|2022-02-22 16:30:00|5660|5659|5663|5662|5668|5667|5654|5653|70936
1645547700000|2022-02-22 16:35:00|5662|5661|5667|5666|5668|5667|5660|5659|74876
1645548000000|2022-02-22 16:40:00|5668|5667|5669|5668|5672|5671|5663|5662|87514
1645548300000|2022-02-22 16:45:00|5668|5667|5675|5674|5676|5675|5665|5664|86977
1645548600000|2022-02-22 16:50:00|5676|5675|5667|5666|5680|5679|5665|5664|102198
1645548900000|2022-02-22 16:55:00|5666|5665|5678|5677|5678|5677|5662|5661|109476
1645549200000|2022-02-22 17:00:00|5679|5678|5675|5674|5682|5681|5675|5674|138437
1645549500000|2022-02-22 17:05:00|5676|5675|5671|5670|5678|5677|5667|5666|85678
1645549800000|2022-02-22 17:10:00|5670|5669|5653|5652|5670|5669|5652|5651|107452
1645550100000|2022-02-22 17:15:00|5652|5651|5642|5641|5652|5651|5640|5639|75096
1645550400000|2022-02-22 17:20:00|5641|5640|5640|5639|5648|5647|5639|5638|81413
1645550700000|2022-02-22 17:25:00|5639|5638|5640|5639|5642|5641|5637|5636|92712
1645551000000|2022-02-22 17:30:00|5639|5638|5623|5622|5639|5638|5623|5622|90162
1645551300000|2022-02-22 17:35:00|5624|5623|5628|5627|5632|5631|5623|5622|65787
1645551600000|2022-02-22 17:40:00|5627|5626|5624|5623|5627|5626|5619|5618|74165
1645551900000|2022-02-22 17:45:00|5623|5622|5619|5618|5626|5625|5617|5616|89618
1645552200000|2022-02-22 17:50:00|5618|5617|5618|5617|5625|5624|5618|5617|73737
1645552500000|2022-02-22 17:55:00|5619|5618|5613|5612|5620|5619|5608|5607|89740
1645552800000|2022-02-22 18:00:00|5614|5613|5607|5606|5617|5616|5602|5601|138760
1645553100000|2022-02-22 18:05:00|5608|5607|5606|5605|5608|5607|5597|5596|171942
1645553400000|2022-02-22 18:10:00|5607|5606|5612|5611|5613|5612|5606|5605|82011
1645553700000|2022-02-22 18:15:00|5611|5610|5602|5601|5611|5610|5593|5592|117145
1645554000000|2022-02-22 18:20:00|5601|5600|5607|5606|5608|5607|5601|5600|85938
1645554300000|2022-02-22 18:25:00|5608|5607|5602|5601|5609|5609|5601|5600|70521
1645554600000|2022-02-22 18:30:00|5603|5602|5601|5600|5606|5605|5599|5598|83425
1645554900000|2022-02-22 18:35:00|5600|5599|5595|5594|5600|5599|5591|5590|81928
1645555200000|2022-02-22 18:40:00|5596|5595|5594|5593|5601|5600|5592|5591|102109
1645555500000|2022-02-22 18:45:00|5593|5592|5582|5581|5593|5592|5581|5580|81871
1645555800000|2022-02-22 18:50:00|5581|5580|5574|5573|5584|5583|5574|5573|110047
1645556100000|2022-02-22 18:55:00|5575|5574|5586|5585|5586|5585|5575|5574|102599
1645556400000|2022-02-22 19:00:00|5585|5584|5587|5586|5589|5588|5582|5581|115112
1645556700000|2022-02-22 19:05:00|5588|5587|5578|5577|5588|5587|5577|5576|102757
1645557000000|2022-02-22 19:10:00|5577|5576|5581|5580|5583|5582|5575|5574|122002
1645557300000|2022-02-22 19:15:00|5580|5579|5586|5585|5590|5589|5579|5578|164915
1645557600000|2022-02-22 19:20:00|5587|5586|5583|5582|5592|5591|5575|5574|208775
1645557900000|2022-02-22 19:25:00|5584|5583|5591|5590|5604|5603|5584|5583|228711
1645558200000|2022-02-22 19:30:00|5590|5589|5597|5596|5612|5611|5587|5586|153475
1645558500000|2022-02-22 19:35:00|5598|5597|5610|5609|5614|5613|5597|5596|86180
1645558800000|2022-02-22 19:40:00|5611|5610|5602|5601|5616|5615|5599|5598|132633
1645559100000|2022-02-22 19:45:00|5603|5602|5625|5624|5626|5625|5596|5596|136934
1645559400000|2022-02-22 19:50:00|5626|5625|5642|5641|5650|5649|5626|5625|166471
1645559700000|2022-02-22 19:55:00|5643|5642|5641|5640|5652|5651|5639|5638|114984
1645560000000|2022-02-22 20:00:00|5642|5641|5659|5658|5659|5658|5639|5638|130275
1645560300000|2022-02-22 20:05:00|5658|5657|5644|5643|5660|5659|5643|5642|101283
1645560600000|2022-02-22 20:10:00|5645|5644|5654|5653|5662|5661|5645|5644|117664
1645560900000|2022-02-22 20:15:00|5655|5654|5648|5647|5660|5659|5646|5645|129345
1645561200000|2022-02-22 20:20:00|5647|5646|5640|5639|5652|5652|5637|5636|100884
1645561500000|2022-02-22 20:25:00|5639|5638|5648|5647|5655|5654|5638|5637|156532
1645561800000|2022-02-22 20:30:00|5647|5646|5643|5642|5647|5646|5637|5636|174552
1645562100000|2022-02-22 20:35:00|5644|5643|5649|5648|5649|5648|5641|5640|143914
1645562400000|2022-02-22 20:40:00|5650|5649|5628|5627|5651|5650|5628|5627|220075
1645562700000|2022-02-22 20:45:00|5627|5626|5628|5627|5634|5633|5623|5622|231095
1645563000000|2022-02-22 20:50:00|5627|5625|5622|5621|5627|5625|5613|5612|476512
1645563300000|2022-02-22 20:55:00|5621|5620|5631|5630|5634|5633|5621|5620|1317226
1645563600000|2022-02-22 21:00:00|5658|5608|5660|5630|5670|5659|5658|5602|15636
1645563900000|2022-02-22 21:05:00|5664|5631|5670|5645|5670|5664|5664|5630|2940
1645564200000|2022-02-22 21:10:00||5650||5630||5650||5630|651
1645564500000|2022-02-22 21:15:00|||||||||90
1645565100000|2022-02-22 21:25:00|5669||5669||5669||5669||36
1645565400000|2022-02-22 21:30:00|5664||5669||5669||5650||50
1645565700000|2022-02-22 21:35:00|||||||||7
1645566000000|2022-02-22 21:40:00||5634||5634||5635||5634|1085
1645566300000|2022-02-22 21:45:00|||||||||15
1645566600000|2022-02-22 21:50:00|5664|5650|5669|5650|5669|5650|5664|5650|453
1645566900000|2022-02-22 21:55:00|5664|5660|5669|5650|5669|5660|5664|5650|220
1645567800000|2022-02-22 22:10:00|||||||||295
1645568100000|2022-02-22 22:15:00|5660|5652|5660|5652|5660|5652|5660|5652|1000
1645568400000|2022-02-22 22:20:00||5650||5650||5650||5650|73
1645568700000|2022-02-22 22:25:00|||||||||200
1645569000000|2022-02-22 22:30:00|5658||5658||5658||5658||180
1645569900000|2022-02-22 22:45:00|||||||||44
1645570200000|2022-02-22 22:50:00|||||||||35
1645570500000|2022-02-22 22:55:00|||||||||205
1645570800000|2022-02-22 23:00:00|||||||||181
1645571100000|2022-02-22 23:05:00|5660||5660||5660||5660||212
1645571400000|2022-02-22 23:10:00|||||||||64
1645571700000|2022-02-22 23:15:00|5665||5669||5669||5665||758
1645572000000|2022-02-22 23:20:00|||||||||37
1645572300000|2022-02-22 23:25:00|||||||||550
1645572900000|2022-02-22 23:35:00||5660||5660||5660||5660|1
1645573200000|2022-02-22 23:40:00|||||||||200
1645573500000|2022-02-22 23:45:00|5665|5663|5669|5650|5669|5667|5665|5650|515
1645573800000|2022-02-22 23:50:00||5664||5664||5664||5664|508
1645574100000|2022-02-22 23:55:00||5653||5653||5653||5653|1
1645574400000|2022-02-23 00:00:00||5655||5655||5655||5655|0
1645574700000|2022-02-23 00:05:00|||||||||70
1645575000000|2022-02-23 00:10:00|5668||5668||5668||5668||160
1645576500000|2022-02-23 00:35:00|5669|5650|5669|5650|5669|5650|5669|5650|400
1645576800000|2022-02-23 00:40:00|5667||5665||5667||5665||0
1645577100000|2022-02-23 00:45:00|5667||5667||5667||5667||0
1645577400000|2022-02-23 00:50:00|||||||||100
1645577700000|2022-02-23 00:55:00|5669|5667|5670|5660|5670|5667|5669|5650|1172
1645606800000|2022-02-23 09:00:00|5669|5642|5669|5565|5670|5642|5660|5555|507
1645607100000|2022-02-23 09:05:00|5670|5610|5670|5565|5670|5651|5650|5565|687
1645607400000|2022-02-23 09:10:00|5669|5613|5670|5565|5670|5613|5669|5565|160
1645607700000|2022-02-23 09:15:00|5668|5600|5670|5631|5670|5632|5668|5565|414
1645608000000|2022-02-23 09:20:00||5565||5631||5631||5565|472
1645608300000|2022-02-23 09:25:00|5669||5670||5670||5669||0
1645608600000|2022-02-23 09:30:00|5669||5670||5670||5669||0
1645608900000|2022-02-23 09:35:00|5667||5669||5670||5658||0
1645609200000|2022-02-23 09:40:00|5668||5662||5670||5658||1
1645609500000|2022-02-23 09:45:00|5661||5658||5670||5654||0
1645609800000|2022-02-23 09:50:00|5670||5658||5670||5656||100
1645610100000|2022-02-23 09:55:00|5669||5657||5670||5652||114
1645610400000|2022-02-23 10:00:00|5656||5654||5669||5652||0
1645610700000|2022-02-23 10:05:00|5653|5633|5654|5633|5669|5633|5653|5633|0
1645611000000|2022-02-23 10:10:00|5653||5654||5669||5651||90
1645611300000|2022-02-23 10:15:00|5653||5645||5669||5644||6
1645611600000|2022-02-23 10:20:00|5663||5652||5669||5649||0
1645611900000|2022-02-23 10:25:00|5651|5634|5652|5634|5669|5634|5645|5634|23
1645612200000|2022-02-23 10:30:00|5669|5635|5653|5635|5669|5635|5652|5633|100
1645612500000|2022-02-23 10:35:00|5652||5653||5669||5651||116
1645612800000|2022-02-23 10:40:00|5669||5651||5669||5651||0
1645613100000|2022-02-23 10:45:00|5647|5633|5651|5633|5651|5633|5647|5633|428
1645613400000|2022-02-23 10:50:00|5650||5647||5652||5644||0
1645613700000|2022-02-23 10:55:00|5652||5646||5652||5646||0
1645614000000|2022-02-23 11:00:00|5645|5635|5650|5635|5652|5635|5645|5635|23
1645614300000|2022-02-23 11:05:00|5649||5647||5652||5647||19
1645614600000|2022-02-23 11:10:00|5646||5646||5646||5643||180
1645614900000|2022-02-23 11:15:00|5645||5650||5669||5644||0
1645615200000|2022-02-23 11:20:00|5649||5648||5668||5647||362
1645615500000|2022-02-23 11:25:00|5668||5649||5668||5647||0
1645615800000|2022-02-23 11:30:00|5652||5650||5668||5648||0
1645616100000|2022-02-23 11:35:00|5649||5650||5668||5648||0
1645616400000|2022-02-23 11:40:00|5649||5648||5652||5647||80
1645616700000|2022-02-23 11:45:00|5652||5648||5654||5647||0
1645617000000|2022-02-23 11:50:00|5647||5647||5666||5647||160
1645617300000|2022-02-23 11:55:00|5654|5638|5658|5635|5670|5638|5648|5635|673
1645617600000|2022-02-23 12:00:00|5653|5642|5651|5635|5654|5642|5649|5635|396
1645617900000|2022-02-23 12:05:00|5650|5636|5649|5635|5670|5636|5648|5635|50
1645618200000|2022-02-23 12:10:00|5648|5633|5648|5605|5670|5633|5632|5600|7293
1645618500000|2022-02-23 12:15:00|5668|5611|5651|5621|5670|5650|5643|5605|140
1645618800000|2022-02-23 12:20:00|5650|5622|5649|5624|5650|5624|5649|5622|0
1645619100000|2022-02-23 12:25:00|5648|5600|5649|5616|5654|5623|5648|5600|0
1645619400000|2022-02-23 12:30:00|5654|5620|5653|5635|5654|5638|5650|5620|40
1645619700000|2022-02-23 12:35:00||5634||5635||5636||5634|1
1645620000000|2022-02-23 12:40:00|5654|5638|5660|5639|5670|5641|5653|5630|311
1645620300000|2022-02-23 12:45:00|5670|5640|5665|5660|5670|5660|5663|5620|129
1645620600000|2022-02-23 12:50:00|5666|5664|5663|5660|5666|5664|5663|5660|370
1645620900000|2022-02-23 12:55:00|5670|5661|5669|5660|5670|5661|5669|5660|630
1645621200000|2022-02-23 13:00:00|5670|5669|5668|5660|5680|5669|5668|5660|2416
1645621500000|2022-02-23 13:05:00|5669||5667||5669||5667||45
1645621800000|2022-02-23 13:10:00|5666||5666||5666||5666||6
1645622100000|2022-02-23 13:15:00|5667||5665||5667||5665||101
1645622400000|2022-02-23 13:20:00|5667||5666||5667||5666||122
1645623000000|2022-02-23 13:30:00|5667|5666|5680|5655|5680|5669|5667|5655|1006
1645623300000|2022-02-23 13:35:00|5679|5654|5679|5654|5679|5654|5674|5654|187
1645623600000|2022-02-23 13:40:00|5669|5663|5679|5654|5679|5663|5669|5654|342
1645623900000|2022-02-23 13:45:00|||||||||6
1645624200000|2022-02-23 13:50:00|5671||5671||5671||5671||31
1645624500000|2022-02-23 13:55:00|5679||5679||5679||5679||160
1645624800000|2022-02-23 14:00:00|||||||||13
1645625100000|2022-02-23 14:05:00|5677|5670|5680|5655|5680|5670|5669|5654|916
1645625400000|2022-02-23 14:10:00|5675|5656|5675|5656|5675|5656|5675|5656|11
1645625700000|2022-02-23 14:15:00|5680|5661|5675|5661|5680|5661|5675|5656|3110
1645626000000|2022-02-23 14:20:00|5674|5660|5674|5657|5674|5660|5670|5657|531
1645626300000|2022-02-23 14:25:00|5667|5644|5662|5622|5674|5644|5624|5600|12747
1645626600000|2022-02-23 14:30:00|5671|5644|5659|5657|5699|5695|5638|5632|527749
1645626900000|2022-02-23 14:35:00|5657|5655|5640|5639|5659|5658|5626|5625|212538
1645627200000|2022-02-23 14:40:00|5639|5638|5627|5626|5644|5643|5625|5624|143454
1645627500000|2022-02-23 14:45:00|5626|5625|5634|5633|5642|5641|5626|5625|171551
1645627800000|2022-02-23 14:50:00|5635|5634|5613|5612|5635|5634|5608|5607|150380
1645628100000|2022-02-23 14:55:00|5614|5613|5625|5624|5629|5628|5610|5609|135335
1645628400000|2022-02-23 15:00:00|5626|5625|5615|5614|5626|5625|5611|5610|175793
1645628700000|2022-02-23 15:05:00|5616|5615|5609|5608|5624|5623|5606|5605|126262
1645629000000|2022-02-23 15:10:00|5608|5607|5611|5610|5613|5612|5598|5597|164974
1645629300000|2022-02-23 15:15:00|5610|5609|5608|5607|5611|5610|5600|5599|101477
1645629600000|2022-02-23 15:20:00|5609|5608|5597|5596|5612|5611|5596|5595|86334
1645629900000|2022-02-23 15:25:00|5598|5597|5588|5587|5600|5599|5586|5585|96418
1645630200000|2022-02-23 15:30:00|5587|5586|5593|5592|5594|5593|5579|5578|106993
1645630500000|2022-02-23 15:35:00|5592|5591|5594|5593|5598|5597|5590|5589|117601
1645630800000|2022-02-23 15:40:00|5593|5592|5586|5585|5598|5597|5582|5581|169146
1645631100000|2022-02-23 15:45:00|5585|5584|5587|5586|5594|5593|5584|5583|86902
1645631400000|2022-02-23 15:50:00|5586|5585|5593|5592|5593|5592|5586|5585|65847
1645631700000|2022-02-23 15:55:00|5594|5593|5588|5587|5597|5596|5584|5583|89587
1645632000000|2022-02-23 16:00:00|5589|5588|5584|5583|5599|5598|5584|5583|166457
1645632300000|2022-02-23 16:05:00|5583|5582|5578|5577|5584|5583|5574|5573|88843
1645632600000|2022-02-23 16:10:00|5577|5576|5576|5575|5578|5577|5571|5570|91107
1645632900000|2022-02-23 16:15:00|5575|5574|5577|5576|5579|5578|5571|5570|84220
1645633200000|2022-02-23 16:20:00|5576|5575|5576|5575|5580|5579|5575|5574|59695
1645633500000|2022-02-23 16:25:00|5575|5574|5575|5574|5583|5582|5573|5572|121984
1645633800000|2022-02-23 16:30:00|5576|5575|5571|5570|5582|5581|5571|5570|80579
1645634100000|2022-02-23 16:35:00|5570|5569|5574|5573|5583|5582|5567|5566|79187
1645634400000|2022-02-23 16:40:00|5573|5572|5574|5573|5579|5578|5570|5569|83966
1645634700000|2022-02-23 16:45:00|5573|5572|5579|5578|5580|5579|5570|5569|48082
1645635000000|2022-02-23 16:50:00|5580|5579|5583|5582|5585|5584|5577|5576|64135
1645635300000|2022-02-23 16:55:00|5584|5583|5581|5580|5592|5591|5581|5580|80487
1645635600000|2022-02-23 17:00:00|5582|5581|5574|5573|5583|5582|5572|5571|46965
1645635900000|2022-02-23 17:05:00|5575|5574|5571|5570|5575|5574|5569|5568|57128
1645636200000|2022-02-23 17:10:00|5572|5571|5558|5558|5576|5575|5558|5557|92521
1645636500000|2022-02-23 17:15:00|5559|5559|5576|5575|5576|5575|5559|5559|60205
1645636800000|2022-02-23 17:20:00|5575|5574|5573|5572|5580|5579|5572|5571|66620
1645637100000|2022-02-23 17:25:00|5572|5571|5569|5568|5575|5574|5566|5565|108266
1645637400000|2022-02-23 17:30:00|5570|5569|5561|5560|5572|5571|5560|5559|78178
1645637700000|2022-02-23 17:35:00|5560|5559|5546|5545|5561|5560|5546|5545|105058
1645638000000|2022-02-23 17:40:00|5547|5546|5552|5551|5555|5554|5544|5543|77975
1645638300000|2022-02-23 17:45:00|5553|5552|5551|5550|5560|5559|5551|5550|85101
1645638600000|2022-02-23 17:50:00|5552|5551|5536|5535|5552|5551|5535|5534|82536
1645638900000|2022-02-23 17:55:00|5535|5534|5536|5535|5540|5539|5532|5531|58363
1645639200000|2022-02-23 18:00:00|5535|5534|5529|5528|5536|5535|5529|5528|51961
1645639500000|2022-02-23 18:05:00|5530|5529|5528|5527|5531|5530|5523|5522|56187
1645639800000|2022-02-23 18:10:00|5529|5528|5518|5517|5530|5529|5516|5515|109553
1645640100000|2022-02-23 18:15:00|5517|5516|5523|5522|5524|5523|5514|5513|90296
1645640400000|2022-02-23 18:20:00|5522|5521|5519|5518|5524|5523|5514|5513|70978
1645640700000|2022-02-23 18:25:00|5520|5519|5514|5513|5523|5522|5512|5511|45871
1645641000000|2022-02-23 18:30:00|5515|5514|5505|5504|5517|5516|5504|5503|100520
1645641300000|2022-02-23 18:35:00|5504|5503|5514|5513|5517|5516|5502|5501|88564
1645641600000|2022-02-23 18:40:00|5513|5512|5512|5511|5518|5517|5512|5511|79117
1645641900000|2022-02-23 18:45:00|5513|5512|5518|5517|5524|5523|5510|5509|54331
1645642200000|2022-02-23 18:50:00|5517|5516|5504|5503|5517|5516|5504|5503|54719
1645642500000|2022-02-23 18:55:00|5503|5502|5507|5506|5510|5509|5501|5500|55663
1645642800000|2022-02-23 19:00:00|5506|5505|5498|5497|5512|5511|5494|5493|110730
1645643100000|2022-02-23 19:05:00|5499|5498|5500|5499|5504|5503|5496|5495|64119
1645643400000|2022-02-23 19:10:00|5501|5500|5489|5488|5502|5501|5489|5488|104991
1645643700000|2022-02-23 19:15:00|5488|5487|5488|5487|5494|5493|5484|5483|76850
1645644000000|2022-02-23 19:20:00|5487|5486|5479|5478|5492|5491|5476|5475|141528
1645644300000|2022-02-23 19:25:00|5480|5479|5476|5475|5480|5479|5473|5472|136076
1645644600000|2022-02-23 19:30:00|5477|5476|5475|5474|5480|5479|5473|5472|80301
1645644900000|2022-02-23 19:35:00|5476|5475|5477|5476|5483|5482|5474|5473|135540
1645645200000|2022-02-23 19:40:00|5476|5475|5461|5460|5476|5475|5460|5459|103160
1645645500000|2022-02-23 19:45:00|5460|5459|5467|5466|5473|5472|5460|5459|131213
1645645800000|2022-02-23 19:50:00|5466|5465|5462|5461|5471|5470|5461|5460|108070
1645646100000|2022-02-23 19:55:00|5463|5462|5460|5460|5469|5468|5459|5458|122401
1645646400000|2022-02-23 20:00:00|5459|5459|5449|5448|5463|5462|5446|5445|141200
1645646700000|2022-02-23 20:05:00|5450|5449|5445|5444|5450|5449|5441|5440|147425
1645647000000|2022-02-23 20:10:00|5446|5445|5449|5448|5450|5449|5439|5438|259404
1645647300000|2022-02-23 20:15:00|5448|5447|5446|5445|5458|5457|5446|5445|124222
1645647600000|2022-02-23 20:20:00|5447|5446|5444|5443|5450|5449|5439|5438|109742
1645647900000|2022-02-23 20:25:00|5445|5444|5453|5452|5458|5457|5442|5441|150622
1645648200000|2022-02-23 20:30:00|5454|5453|5451|5450|5455|5454|5445|5444|327349
1645648500000|2022-02-23 20:35:00|5452|5451|5448|5447|5460|5459|5448|5447|255390
1645648800000|2022-02-23 20:40:00|5449|5448|5454|5453|5458|5457|5447|5446|302052
1645649100000|2022-02-23 20:45:00|5453|5452|5443|5442|5456|5455|5443|5442|349022
1645649400000|2022-02-23 20:50:00|5442|5441|5445|5444|5456|5455|5439|5437|576745
1645649700000|2022-02-23 20:55:00|5446|5445|5445|5444|5451|5450|5442|5441|1054186
1645650000000|2022-02-23 21:00:00|5452|5443|5452|5439|5452|5443|5452|5439|3254341
1645650300000|2022-02-23 21:05:00|5476|5458|5474|5458|5476|5458|5467|5430|1432
1645650600000|2022-02-23 21:10:00|5467|5430|5474|5444|5474|5444|5467|5430|299
1645650900000|2022-02-23 21:15:00|5470|5465|5469|5444|5474|5465|5465|5438|4806
1645651200000|2022-02-23 21:20:00|5463|5450|5474|5450|5474|5450|5463|5450|602
1645651500000|2022-02-23 21:25:00|5475|5444|5472|5444|5475|5444|5460|5444|261
1645651800000|2022-02-23 21:30:00|5456|5440|5470|5440|5470|5440|5456|5440|203
1645652100000|2022-02-23 21:35:00|5473|5448|5470|5440|5473|5448|5470|5440|260
1645652400000|2022-02-23 21:40:00|5469||5467||5469||5463||615
1645652700000|2022-02-23 21:45:00||5442||5440||5442||5440|728
1645653000000|2022-02-23 21:50:00|5466||5465||5466||5465||25
1645653300000|2022-02-23 21:55:00|||||||||4
1645653600000|2022-02-23 22:00:00|||||||||6
1645653900000|2022-02-23 22:05:00|5462||5465||5465||5462||705
1645654200000|2022-02-23 22:10:00||5441||5441||5441||5440|32
1645654500000|2022-02-23 22:15:00|5445|5442|5470|5442|5470|5442|5445|5442|1001
1645654800000|2022-02-23 22:20:00|5444|5440|5444|5440|5444|5440|5444|5440|1439
1645655100000|2022-02-23 22:25:00|5470||5469||5470||5469||1495
1645655400000|2022-02-23 22:30:00|5440|5430|5465|5440|5469|5440|5440|5430|2259
1645656600000|2022-02-23 22:50:00|5470|5430|5470|5444|5470|5444|5470|5430|1135
1645656900000|2022-02-23 22:55:00|5469||5469||5469||5469||1500
1645657200000|2022-02-23 23:00:00|5470|5430|5470|5430|5470|5444|5470|5430|401
1645657500000|2022-02-23 23:05:00|5465|5444|5465|5430|5465|5444|5465|5430|1
1645657800000|2022-02-23 23:10:00|5461|5433|5470|5430|5470|5461|5461|5430|5128
1645658100000|2022-02-23 23:15:00|5462|5435|5470|5435|5470|5435|5461|5435|600
1645658400000|2022-02-23 23:20:00|||||||||100
1645659000000|2022-02-23 23:30:00|5443||5443||5443||5443||3
1645659300000|2022-02-23 23:35:00|5444|5443|5468|5443|5468|5444|5444|5435|614
1645660200000|2022-02-23 23:50:00|5475|5445|5475|5445|5475|5445|5475|5445|35
1645660500000|2022-02-23 23:55:00|||||||||33
1645661100000|2022-02-24 00:05:00|5468||5460||5468||5460||235
1645661400000|2022-02-24 00:10:00|5475|5460|5505|5447|5505|5487|5475|5445|5867
1645661700000|2022-02-24 00:15:00|5485||5485||5485||5485||1
1645662300000|2022-02-24 00:25:00|5475|5454|5485|5454|5485|5454|5475|5454|100
1645662600000|2022-02-24 00:30:00|5475|5442|5444|5435|5475|5442|5444|5435|2665
1645662900000|2022-02-24 00:35:00|5435|5430|5444|5411|5444|5430|5435|5408|5382
1645663200000|2022-02-24 00:40:00|5474|5412|5474|5409|5474|5412|5415|5409|305
1645663500000|2022-02-24 00:45:00|5441||5441||5441||5441||0
1645663800000|2022-02-24 00:50:00|5440|5415|5440|5415|5440|5415|5440|5415|51
1645664100000|2022-02-24 00:55:00|5441||5441||5441||5440||648
1645693200000|2022-02-24 09:00:00|5396|5395|5410|5380|5430|5415|5395|5300|12480
1645693500000|2022-02-24 09:05:00|5406|5401|5410|5363|5410|5406|5405|5361|4004
1645693800000|2022-02-24 09:10:00|5409|5361|5401|5380|5409|5388|5401|5361|111
1645694100000|2022-02-24 09:15:00|5409||5400||5409||5399||624
1645694400000|2022-02-24 09:20:00||5384||5383||5385||5380|16
1645694700000|2022-02-24 09:25:00|5396|5380|5400|5361|5400|5388|5396|5361|1002
1645695000000|2022-02-24 09:30:00|5399||5400||5400||5399||168
1645695300000|2022-02-24 09:35:00||5362||5361||5369||5361|3
1645695600000|2022-02-24 09:40:00||5373||5365||5376||5361|9
1645695900000|2022-02-24 09:45:00|5395|5377|5395|5370|5395|5377|5395|5365|42
1645696200000|2022-02-24 09:50:00|5390|5377|5394|5370|5395|5380|5390|5370|970
1645696500000|2022-02-24 09:55:00|5390|5390|5395|5370|5395|5390|5390|5370|1626
1645696800000|2022-02-24 10:00:00|5390|5371|5389|5370|5390|5371|5389|5370|200
1645697100000|2022-02-24 10:05:00|5388||5385||5388||5385||1000
1645697400000|2022-02-24 10:10:00|||||||||2
1645697700000|2022-02-24 10:15:00|5390||5389||5390||5389||1
1645698000000|2022-02-24 10:20:00|5376|5361|5389|5361|5389|5361|5376|5361|1738
1645698300000|2022-02-24 10:25:00|5378|5378|5390|5365|5390|5383|5377|5361|11313
1645698600000|2022-02-24 10:30:00|5389||5389||5389||5389||162
1645698900000|2022-02-24 10:35:00|||||||||8
1645699200000|2022-02-24 10:40:00|5390|5383|5398|5371|5400|5389|5390|5365|1330
1645699500000|2022-02-24 10:45:00|5397||5397||5397||5397||110
1645699800000|2022-02-24 10:50:00|5390||5390||5390||5390||0
1645700100000|2022-02-24 10:55:00|||||||||519
1645700400000|2022-02-24 11:00:00|5389|5380|5390|5376|5390|5380|5377|5371|2528
1645700700000|2022-02-24 11:05:00|5376|5371|5386|5367|5390|5371|5370|5365|2765
1645701000000|2022-02-24 11:10:00|5385|5368|5386|5367|5386|5386|5380|5367|4578
1645701300000|2022-02-24 11:15:00|5380|5370|5381|5354|5381|5370|5357|5354|4963
1645701600000|2022-02-24 11:20:00|5379|5365|5378|5354|5381|5379|5376|5354|4385
1645701900000|2022-02-24 11:25:00|5385||5385||5385||5385||3
1645702200000|2022-02-24 11:30:00|5384||5384||5384||5384||218
1645702500000|2022-02-24 11:35:00|5375||5375||5380||5375||8
1645702800000|2022-02-24 11:40:00|5372|5360|5375|5354|5375|5373|5372|5354|4952
1645703100000|2022-02-24 11:45:00|5370|5369|5379|5355|5379|5370|5369|5342|2427
1645703400000|2022-02-24 11:50:00|5370|5369|5371|5355|5371|5370|5370|5355|1020
1645703700000|2022-02-24 11:55:00|||||||||332
1645704000000|2022-02-24 12:00:00|5379|5356|5379|5368|5380|5379|5377|5356|6763
1645704300000|2022-02-24 12:05:00|5380|5360|5378|5355|5380|5360|5378|5350|1502
1645704600000|2022-02-24 12:10:00|5380|5351|5396|5380|5397|5396|5365|5351|10245
1645704900000|2022-02-24 12:15:00|5395|5384|5396|5380|5396|5388|5392|5380|3763
1645705200000|2022-02-24 12:20:00|5390|5381|5390|5380|5394|5381|5385|5380|1010
1645705500000|2022-02-24 12:25:00|5388|5370|5396|5376|5396|5391|5380|5370|7450
1645705800000|2022-02-24 12:30:00|5393|5384|5407|5384|5425|5398|5384|5376|4884
1645706100000|2022-02-24 12:35:00|5410|5394|5410|5385|5425|5409|5401|5384|7890
1645706400000|2022-02-24 12:40:00|5409|5384|5409|5403|5425|5409|5401|5384|5071
1645706700000|2022-02-24 12:45:00|5410|5409|5470|5425|5470|5425|5409|5400|5213
1645707000000|2022-02-24 12:50:00|5450|5428|5422|5407|5450|5435|5422|5402|5489
1645707300000|2022-02-24 12:55:00||5402||5402||5410||5402|919
1645707600000|2022-02-24 13:00:00|5425|5415|5442|5432|5442|5432|5420|5402|6442
1645707900000|2022-02-24 13:05:00|5440|5413|5440|5416|5449|5434|5425|5402|11289
1645708200000|2022-02-24 13:10:00|5437|5419|5440|5421|5440|5421|5421|5416|963
1645708500000|2022-02-24 13:15:00|5439|5426|5444|5421|5444|5427|5425|5410|3510
1645708800000|2022-02-24 13:20:00|5435|5410|5435|5410|5435|5421|5428|5409|3192
1645709100000|2022-02-24 13:25:00|5429|5421|5424|5410|5435|5426|5422|5409|9650
1645709400000|2022-02-24 13:30:00|5423|5409|5449|5410|5449|5435|5423|5409|5325
1645709700000|2022-02-24 13:35:00|5442|5422|5441|5425|5449|5439|5428|5422|3475
1645710000000|2022-02-24 13:40:00|5433|5422|5470|5449|5470|5455|5425|5422|8688
1645710300000|2022-02-24 13:45:00|5480|5432|5451|5445|5480|5470|5451|5432|2362
1645710600000|2022-02-24 13:50:00|5455|5449|5449|5432|5468|5451|5444|5432|4713
1645710900000|2022-02-24 13:55:00|5442|5430|5448|5420|5449|5435|5439|5420|1506
1645711200000|2022-02-24 14:00:00|5431|5421|5449|5421|5449|5428|5427|5420|2311
1645711500000|2022-02-24 14:05:00|5451|5431|5445|5426|5451|5434|5441|5421|4046
1645711800000|2022-02-24 14:10:00|5439|5424|5449|5421|5449|5424|5439|5420|917
1645712100000|2022-02-24 14:15:00|5440|5420|5440|5421|5440|5421|5439|5420|300
1645712400000|2022-02-24 14:20:00|5435|5420|5435|5420|5435|5428|5435|5420|3049
1645712700000|2022-02-24 14:25:00|5418|5409|5430|5384|5435|5429|5403|5384|30797
1645713000000|2022-02-24 14:30:00|5413|5385|5368|5366|5413|5398|5358|5356|840835
1645713300000|2022-02-24 14:35:00|5369|5367|5369|5368|5376|5373|5345|5343|282585
1645713600000|2022-02-24 14:40:00|5368|5367|5337|5335|5369|5368|5322|5321|229796
1645713900000|2022-02-24 14:45:00|5336|5334|5353|5352|5354|5353|5325|5324|163898
1645714200000|2022-02-24 14:50:00|5354|5353|5359|5357|5378|5377|5345|5344|270776
1645714500000|2022-02-24 14:55:00|5358|5356|5361|5360|5363|5361|5344|5343|175603
1645714800000|2022-02-24 15:00:00|5362|5361|5331|5329|5362|5361|5331|5329|160510
1645715100000|2022-02-24 15:05:00|5333|5332|5354|5353|5356|5355|5329|5328|126032
1645715400000|2022-02-24 15:10:00|5353|5352|5360|5359|5362|5361|5344|5343|124363
1645715700000|2022-02-24 15:15:00|5359|5358|5360|5358|5366|5365|5347|5346|156553
1645716000000|2022-02-24 15:20:00|5359|5359|5364|5363|5373|5372|5354|5353|176593
1645716300000|2022-02-24 15:25:00|5363|5362|5341|5340|5368|5367|5340|5339|143218
1645716600000|2022-02-24 15:30:00|5342|5341|5367|5366|5375|5375|5335|5334|198044
1645716900000|2022-02-24 15:35:00|5366|5365|5356|5355|5372|5371|5345|5344|135046
1645717200000|2022-02-24 15:40:00|5355|5354|5357|5355|5358|5357|5338|5337|180985
1645717500000|2022-02-24 15:45:00|5356|5356|5360|5359|5369|5368|5356|5355|175883
1645717800000|2022-02-24 15:50:00|5359|5358|5368|5367|5372|5371|5346|5345|150646
1645718100000|2022-02-24 15:55:00|5369|5368|5358|5357|5379|5378|5356|5354|146217
1645718400000|2022-02-24 16:00:00|5359|5358|5364|5363|5376|5375|5353|5352|107862
1645718700000|2022-02-24 16:05:00|5365|5364|5377|5376|5382|5381|5360|5359|131621
1645719000000|2022-02-24 16:10:00|5378|5377|5387|5386|5392|5391|5366|5365|91546
1645719300000|2022-02-24 16:15:00|5388|5387|5391|5390|5392|5391|5381|5380|69998
1645719600000|2022-02-24 16:20:00|5392|5391|5394|5393|5398|5397|5391|5390|111007
1645719900000|2022-02-24 16:25:00|5395|5394|5392|5391|5400|5399|5390|5389|210022
1645720200000|2022-02-24 16:30:00|5393|5392|5401|5400|5404|5403|5387|5386|186940
1645720500000|2022-02-24 16:35:00|5402|5401|5399|5398|5404|5403|5389|5388|125355
1645720800000|2022-02-24 16:40:00|5398|5397|5378|5377|5398|5397|5376|5375|94701
1645721100000|2022-02-24 16:45:00|5379|5378|5375|5374|5382|5381|5367|5366|86916
1645721400000|2022-02-24 16:50:00|5376|5375|5379|5378|5383|5382|5371|5370|101416
1645721700000|2022-02-24 16:55:00|5378|5377|5387|5386|5388|5387|5376|5376|138556
1645722000000|2022-02-24 17:00:00|5388|5387|5378|5377|5393|5392|5378|5377|93456
1645722300000|2022-02-24 17:05:00|5377|5376|5370|5369|5381|5380|5367|5366|105209
1645722600000|2022-02-24 17:10:00|5371|5370|5353|5352|5374|5373|5351|5350|102696
1645722900000|2022-02-24 17:15:00|5352|5351|5357|5356|5363|5362|5349|5348|72912
1645723200000|2022-02-24 17:20:00|5358|5357|5345|5344|5359|5358|5343|5342|92959
1645723500000|2022-02-24 17:25:00|5344|5343|5355|5354|5357|5356|5341|5340|118757
1645723800000|2022-02-24 17:30:00|5354|5353|5344|5343|5363|5362|5341|5340|114868
1645724100000|2022-02-24 17:35:00|5343|5342|5358|5357|5366|5365|5343|5342|101429
1645724400000|2022-02-24 17:40:00|5357|5356|5368|5367|5370|5369|5357|5356|125640
1645724700000|2022-02-24 17:45:00|5367|5366|5356|5356|5372|5371|5355|5354|127573
1645725000000|2022-02-24 17:50:00|5355|5354|5355|5354|5362|5361|5351|5350|73971
1645725300000|2022-02-24 17:55:00|5356|5355|5345|5344|5364|5363|5342|5341|104663
1645725600000|2022-02-24 18:00:00|5344|5343|5341|5340|5346|5345|5337|5336|74197
1645725900000|2022-02-24 18:05:00|5340|5339|5358|5357|5359|5358|5340|5339|104388
1645726200000|2022-02-24 18:10:00|5359|5358|5355|5354|5363|5362|5347|5346|175890
1645726500000|2022-02-24 18:15:00|5356|5355|5354|5353|5360|5359|5344|5343|108014
1645726800000|2022-02-24 18:20:00|5353|5352|5339|5338|5358|5357|5338|5337|113913
1645727100000|2022-02-24 18:25:00|5340|5339|5323|5322|5342|5341|5323|5322|165274
1645727400000|2022-02-24 18:30:00|5324|5323|5331|5330|5335|5334|5322|5321|111226
1645727700000|2022-02-24 18:35:00|5330|5329|5340|5339|5341|5340|5327|5326|113682
1645728000000|2022-02-24 18:40:00|5341|5340|5333|5331|5344|5343|5332|5331|176645
1645728300000|2022-02-24 18:45:00|5332|5330|5367|5366|5369|5368|5326|5325|146355
1645728600000|2022-02-24 18:50:00|5368|5367|5369|5367|5378|5377|5365|5364|96141
1645728900000|2022-02-24 18:55:00|5368|5368|5358|5357|5372|5370|5353|5352|86271
1645729200000|2022-02-24 19:00:00|5357|5356|5361|5360|5363|5362|5347|5346|102847
1645729500000|2022-02-24 19:05:00|5362|5361|5352|5351|5372|5371|5349|5348|134814
1645729800000|2022-02-24 19:10:00|5353|5352|5378|5377|5380|5379|5352|5351|183891
1645730100000|2022-02-24 19:15:00|5377|5376|5384|5383|5386|5385|5375|5374|107912
1645730400000|2022-02-24 19:20:00|5385|5384|5385|5384|5391|5390|5383|5382|108412
1645730700000|2022-02-24 19:25:00|5386|5385|5384|5383|5388|5387|5376|5375|194789
1645731000000|2022-02-24 19:30:00|5385|5384|5400|5399|5401|5400|5384|5383|254696
1645731300000|2022-02-24 19:35:00|5401|5400|5414|5413|5415|5414|5399|5398|146360
1645731600000|2022-02-24 19:40:00|5415|5414|5412|5411|5418|5417|5403|5402|163140
1645731900000|2022-02-24 19:45:00|5413|5412|5424|5423|5425|5424|5409|5408|88997
1645732200000|2022-02-24 19:50:00|5423|5422|5427|5426|5428|5427|5415|5414|132413
1645732500000|2022-02-24 19:55:00|5426|5425|5418|5417|5427|5426|5411|5410|151261
1645732800000|2022-02-24 20:00:00|5419|5418|5428|5427|5430|5429|5412|5411|168920
1645733100000|2022-02-24 20:05:00|5427|5426|5424|5423|5432|5431|5422|5421|106590
1645733400000|2022-02-24 20:10:00|5425|5424|5422|5421|5428|5427|5418|5417|144377
1645733700000|2022-02-24 20:15:00|5421|5420|5427|5426|5428|5427|5417|5416|159660
1645734000000|2022-02-24 20:20:00|5426|5425|5423|5422|5429|5429|5419|5418|195342
1645734300000|2022-02-24 20:25:00|5424|5423|5412|5411|5430|5429|5411|5410|260269
1645734600000|2022-02-24 20:30:00|5411|5410|5452|5451|5453|5452|5410|5409|223995
1645734900000|2022-02-24 20:35:00|5453|5452|5455|5454|5460|5459|5449|5448|192105
1645735200000|2022-02-24 20:40:00|5456|5455|5449|5448|5461|5460|5448|5447|218353
1645735500000|2022-02-24 20:45:00|5448|5447|5453|5452|5461|5460|5447|5446|239994
1645735800000|2022-02-24 20:50:00|5454|5453|5479|5478|5483|5482|5454|5453|637953
1645736100000|2022-02-24 20:55:00|5478|5477|5473|5471|5483|5483|5467|5466|1480049
1645736400000|2022-02-24 21:00:00|5474|5460|5487|5460|5490|5460|5474|5460|36993
1645736700000|2022-02-24 21:05:00|5482|5465|5473|5465|5482|5465|5473|5465|434
1645737000000|2022-02-24 21:10:00|5472|5467|5472|5460|5473|5467|5472|5460|1072
1645737300000|2022-02-24 21:15:00|||||||||17
1645737600000|2022-02-24 21:20:00||5462||5462||5462||5462|348
1645737900000|2022-02-24 21:25:00|5469||5472||5472||5469||175
1645738200000|2022-02-24 21:30:00||5460||5460||5460||5460|477
1645738500000|2022-02-24 21:35:00|||||||||12
1645738800000|2022-02-24 21:40:00|||||||||2
1645739100000|2022-02-24 21:45:00|5462||5470||5470||5462||1897
1645739400000|2022-02-24 21:50:00|5472|5462|5473|5470|5473|5472|5472|5462|3067
1645739700000|2022-02-24 21:55:00|5474|5463|5475|5463|5490|5475|5474|5463|2046
1645740000000|2022-02-24 22:00:00|5483||5483||5483||5483||10
1645740300000|2022-02-24 22:05:00|5475||5490||5490||5475||13
1645740600000|2022-02-24 22:10:00|5483||5490||5490||5475||4
1645740900000|2022-02-24 22:15:00|5475|5473|5490|5473|5490|5473|5475|5473|1042
1645741200000|2022-02-24 22:20:00|5477|5477|5490|5473|5490|5477|5477|5473|264
1645741500000|2022-02-24 22:25:00|5473|5463|5473|5463|5473|5463|5473|5463|437
1645742400000|2022-02-24 22:40:00||5460||5460||5460||5460|60
1645743300000|2022-02-24 22:55:00|||||||||1
1645743600000|2022-02-24 23:00:00|5472|5416|5468|5426|5472|5426|5451|5416|1177
1645743900000|2022-02-24 23:05:00|5462|5427|5469|5427|5472|5427|5462|5427|0
1645744800000|2022-02-24 23:20:00|5458|5430|5464|5429|5467|5430|5430|5429|2585
1645745100000|2022-02-24 23:25:00|||||||||5
1645745400000|2022-02-24 23:30:00|5463||5456||5463||5456||101
1645745700000|2022-02-24 23:35:00|5455|5427|5455|5430|5455|5430|5430|5427|800
1645746000000|2022-02-24 23:40:00|5456|5427|5450|5430|5465|5430|5440|5427|449
1645746300000|2022-02-24 23:45:00|5446|5427|5450|5427|5450|5427|5422|5405|5791
1645746600000|2022-02-24 23:50:00|5465|5448|5460|5420|5468|5449|5460|5420|880
1645746900000|2022-02-24 23:55:00||5424||5424||5424||5424|43
1645747200000|2022-02-25 00:00:00|5459|5420|5471|5460|5471|5460|5459|5420|933
1645747500000|2022-02-25 00:05:00||5456||5456||5461||5456|1000
1645747800000|2022-02-25 00:10:00|||||||||10
1645748400000|2022-02-25 00:20:00|5472|5461|5485|5475|5485|5475|5472|5461|1982
1645748700000|2022-02-25 00:25:00||5472||5472||5475||5472|245
1645749000000|2022-02-25 00:30:00||5475||5475||5475||5475|0
1645749300000|2022-02-25 00:35:00|5475|5472|5475|5472|5475|5472|5475|5472|500
1645749600000|2022-02-25 00:40:00||5470||5470||5470||5470|2366
1645749900000|2022-02-25 00:45:00|||||||||15
1645750200000|2022-02-25 00:50:00|5474|5461|5475|5425|5475|5461|5473|5425|1400
1645750500000|2022-02-25 00:55:00|5472|5430|5472|5430|5472|5430|5472|5430|410
1645779600000|2022-02-25 09:00:00|5454|5405|5450|5405|5454|5406|5450|5384|104
1645779900000|2022-02-25 09:05:00|5449|5406|5445|5405|5450|5406|5445|5405|359
1645780200000|2022-02-25 09:10:00||5406||5406||5406||5405|2
1645780500000|2022-02-25 09:15:00||5405||5406||5406||5405|0
1645780800000|2022-02-25 09:20:00|5435|5405|5434|5405|5445|5406|5433|5405|0
1645781100000|2022-02-25 09:25:00|5433||5433||5445||5432||0
1645781400000|2022-02-25 09:30:00|5445|5406|5432|5405|5445|5406|5432|5405|72
1645781700000|2022-02-25 09:35:00|5431||5432||5445||5431||0
1645782000000|2022-02-25 09:40:00|5445||5433||5445||5431||3
1645782300000|2022-02-25 09:45:00|5445|5406|5442|5405|5445|5406|5431|5405|0
1645782600000|2022-02-25 09:50:00|5441||5442||5445||5438||0
1645782900000|2022-02-25 09:55:00|5441|5407|5443|5406|5469|5407|5437|5405|1
1645783200000|2022-02-25 10:00:00|5459|5405|5442|5405|5460|5405|5441|5405|0
1645783500000|2022-02-25 10:05:00|5459|5406|5440|5405|5460|5406|5440|5405|0
1645783800000|2022-02-25 10:10:00|5439|5406|5441|5406|5459|5406|5439|5406|0
1645784100000|2022-02-25 10:15:00|5440|5419|5443|5405|5460|5421|5440|5405|0
1645784400000|2022-02-25 10:20:00|5460|5422|5453|5425|5460|5425|5441|5405|50
1645784700000|2022-02-25 10:25:00|5451||5453||5470||5449||0
1645785000000|2022-02-25 10:30:00|5470||5469||5470||5456||0
1645785300000|2022-02-25 10:35:00|5468||5464||5470||5464||0
1645785600000|2022-02-25 10:40:00|5463||5459||5465||5456||0
1645785900000|2022-02-25 10:45:00|5457|5428|5459|5425|5460|5430|5451|5425|0
1645786200000|2022-02-25 10:50:00|5456|5427|5459|5430|5460|5430|5452|5425|0
1645786500000|2022-02-25 10:55:00|5458|5426|5459|5429|5460|5430|5458|5425|1
1645786800000|2022-02-25 11:00:00|5455|5427|5454|5432|5460|5432|5451|5425|0
1645787100000|2022-02-25 11:05:00|5453|5431|5449|5425|5454|5433|5449|5425|30
1645787400000|2022-02-25 11:10:00||5433||5440||5440||5425|1
1645787700000|2022-02-25 11:15:00||5434||5433||5434||5433|50
1645788000000|2022-02-25 11:20:00||5432||5434||5434||5432|0
1645788300000|2022-02-25 11:25:00||5433||5434||5434||5430|1
1645788600000|2022-02-25 11:30:00||5433||5434||5434||5427|0
1645788900000|2022-02-25 11:35:00|5455|5433|5470|5434|5470|5434|5454|5427|9
1645789200000|2022-02-25 11:40:00|5469|5435|5464|5434|5470|5435|5457|5427|0
1645789500000|2022-02-25 11:45:00|5463|5433|5457|5427|5465|5433|5455|5427|101
1645789800000|2022-02-25 11:50:00|5456||5449||5465||5448||0
1645790100000|2022-02-25 11:55:00|5451||5450||5451||5445||2
1645790400000|2022-02-25 12:00:00|5451|5428|5446|5428|5451|5428|5446|5428|161
1645790700000|2022-02-25 12:05:00|5447|5439|5464|5437|5468|5444|5447|5433|865
1645791000000|2022-02-25 12:10:00|5465||5459||5465||5459||10
1645791300000|2022-02-25 12:15:00|5460|5441|5462|5441|5463|5455|5459|5441|314
1645791600000|2022-02-25 12:20:00|5460|5450|5459|5444|5460|5455|5456|5441|356
1645791900000|2022-02-25 12:25:00|5460|5445|5460|5448|5463|5449|5459|5443|4
1645792200000|2022-02-25 12:30:00|5459|5446|5456|5448|5461|5448|5456|5446|269
1645792500000|2022-02-25 12:35:00|5457||5456||5457||5455||863
1645792800000|2022-02-25 12:40:00|5451|5450|5456|5450|5457|5450|5451|5450|216
1645793100000|2022-02-25 12:45:00|5468|5448|5464|5448|5468|5448|5450|5448|650
1645793400000|2022-02-25 12:50:00|5465|5452|5469|5451|5470|5452|5465|5448|1254
1645793700000|2022-02-25 12:55:00|5470|5468|5469|5454|5470|5468|5469|5451|564
1645794000000|2022-02-25 13:00:00|5470|5460|5469|5464|5470|5464|5469|5460|224
1645794300000|2022-02-25 13:05:00|5468|5466|5483|5465|5484|5480|5468|5454|2361
1645794600000|2022-02-25 13:10:00|5482|5469|5482|5470|5482|5470|5481|5469|87
1645794900000|2022-02-25 13:15:00|5481||5479||5484||5479||217
1645795200000|2022-02-25 13:20:00|5477|5474|5500|5480|5500|5480|5477|5470|2264
1645795500000|2022-02-25 13:25:00|5498|5481|5498|5480|5498|5481|5493|5480|1782
1645795800000|2022-02-25 13:30:00|5499|5483|5499|5483|5499|5483|5499|5480|284
1645796100000|2022-02-25 13:35:00|5500|5485|5500|5488|5500|5488|5500|5485|514
1645796400000|2022-02-25 13:40:00|5495|5491|5494|5486|5495|5491|5494|5485|210
1645796700000|2022-02-25 13:45:00|5495|5488|5493|5487|5495|5492|5490|5485|2682
1645797000000|2022-02-25 13:50:00|5490|5492|5492|5482|5493|5492|5490|5482|977
1645797300000|2022-02-25 13:55:00|5490|5480|5490|5481|5492|5481|5489|5480|986
1645797600000|2022-02-25 14:00:00|5485|5480|5489|5481|5489|5481|5485|5477|634
1645797900000|2022-02-25 14:05:00|5490|5482|5489|5478|5490|5482|5489|5475|3
1645798200000|2022-02-25 14:10:00|5486|5475|5485|5474|5489|5488|5480|5474|1436
1645798500000|2022-02-25 14:15:00|5483|5475|5474|5462|5489|5475|5467|5451|1973
1645798800000|2022-02-25 14:20:00|5484|5465|5484|5467|5484|5471|5483|5465|608
1645799100000|2022-02-25 14:25:00|5489|5462|5500|5452|5500|5473|5489|5451|1050
1645799400000|2022-02-25 14:30:00|5499|5497|5480|5478|5499|5497|5451|5448|176767
1645799700000|2022-02-25 14:35:00|5479|5477|5491|5490|5494|5492|5475|5473|143914
1645800000000|2022-02-25 14:40:00|5490|5489|5484|5483|5498|5497|5481|5480|196386
1645800300000|2022-02-25 14:45:00|5483|5482|5505|5504|5508|5507|5482|5482|154193
1645800600000|2022-02-25 14:50:00|5504|5505|5492|5491|5510|5509|5491|5490|162819
1645800900000|2022-02-25 14:55:00|5493|5492|5493|5492|5499|5498|5485|5484|133770
1645801200000|2022-02-25 15:00:00|5494|5493|5505|5504|5511|5510|5483|5482|189765
1645801500000|2022-02-25 15:05:00|5506|5505|5532|5530|5533|5532|5506|5505|235596
1645801800000|2022-02-25 15:10:00|5530|5529|5529|5528|5543|5541|5525|5524|113887
1645802100000|2022-02-25 15:15:00|5530|5529|5532|5531|5533|5532|5511|5510|122429
1645802400000|2022-02-25 15:20:00|5533|5532|5539|5538|5546|5545|5522|5521|122879
1645802700000|2022-02-25 15:25:00|5540|5539|5557|5557|5560|5559|5538|5536|100077
1645803000000|2022-02-25 15:30:00|5558|5556|5551|5550|5559|5557|5547|5546|86210
1645803300000|2022-02-25 15:35:00|5550|5549|5544|5543|5550|5549|5538|5537|87680
1645803600000|2022-02-25 15:40:00|5545|5544|5562|5561|5562|5561|5545|5544|80527
1645803900000|2022-02-25 15:45:00|5561|5560|5573|5572|5574|5573|5557|5556|57189
1645804200000|2022-02-25 15:50:00|5572|5571|5576|5575|5581|5580|5566|5565|88251
1645804500000|2022-02-25 15:55:00|5577|5576|5574|5573|5580|5579|5566|5565|142251
1645804800000|2022-02-25 16:00:00|5575|5574|5584|5583|5584|5583|5562|5561|121234
1645805100000|2022-02-25 16:05:00|5583|5582|5585|5584|5585|5584|5577|5576|79020
1645805400000|2022-02-25 16:10:00|5584|5583|5608|5607|5610|5609|5583|5582|190134
1645805700000|2022-02-25 16:15:00|5609|5608|5617|5616|5617|5616|5605|5604|193086
1645806000000|2022-02-25 16:20:00|5618|5617|5617|5616|5621|5620|5615|5614|112813
1645806300000|2022-02-25 16:25:00|5618|5617|5608|5607|5618|5617|5608|5607|109235
1645806600000|2022-02-25 16:30:00|5607|5606|5601|5600|5607|5606|5597|5596|166200
1645806900000|2022-02-25 16:35:00|5600|5599|5589|5588|5602|5601|5583|5582|113750
1645807200000|2022-02-25 16:40:00|5588|5587|5592|5591|5596|5595|5585|5584|57000
1645807500000|2022-02-25 16:45:00|5593|5592|5600|5599|5601|5600|5593|5592|106389
1645807800000|2022-02-25 16:50:00|5601|5600|5595|5594|5602|5601|5588|5587|69021
1645808100000|2022-02-25 16:55:00|5596|5595|5607|5606|5608|5607|5596|5595|64099
1645808400000|2022-02-25 17:00:00|5608|5607|5607|5606|5612|5611|5602|5601|106433
1645808700000|2022-02-25 17:05:00|5608|5607|5594|5593|5608|5607|5594|5593|56874
1645809000000|2022-02-25 17:10:00|5595|5594|5592|5591|5598|5597|5588|5587|86563
1645809300000|2022-02-25 17:15:00|5593|5592|5600|5599|5602|5601|5592|5591|48875
1645809600000|2022-02-25 17:20:00|5601|5600|5601|5600|5601|5600|5598|5597|28294
1645809900000|2022-02-25 17:25:00|5600|5599|5610|5609|5611|5610|5598|5597|155435
1645810200000|2022-02-25 17:30:00|5609|5608|5619|5618|5620|5619|5609|5608|103128
1645810500000|2022-02-25 17:35:00|5620|5619|5618|5617|5622|5621|5615|5614|108516
1645810800000|2022-02-25 17:40:00|5619|5618|5620|5619|5620|5620|5616|5615|70508
1645811100000|2022-02-25 17:45:00|5621|5620|5615|5614|5622|5621|5614|5613|74416
1645811400000|2022-02-25 17:50:00|5614|5613|5603|5602|5614|5613|5602|5601|80828
1645811700000|2022-02-25 17:55:00|5602|5601|5598|5597|5603|5602|5595|5594|75228
1645812000000|2022-02-25 18:00:00|5599|5598|5599|5598|5605|5604|5593|5592|82092
1645812300000|2022-02-25 18:05:00|5598|5597|5594|5593|5600|5599|5592|5591|64289
1645812600000|2022-02-25 18:10:00|5595|5594|5592|5591|5595|5594|5582|5581|78256
1645812900000|2022-02-25 18:15:00|5593|5592|5601|5600|5603|5602|5590|5589|68778
1645813200000|2022-02-25 18:20:00|5600|5599|5598|5597|5602|5601|5596|5594|43406
1645813500000|2022-02-25 18:25:00|5599|5598|5603|5602|5606|5605|5597|5596|65933
1645813800000|2022-02-25 18:30:00|5604|5603|5610|5609|5612|5611|5603|5602|38269
1645814100000|2022-02-25 18:35:00|5609|5608|5605|5604|5610|5609|5600|5599|70672
1645814400000|2022-02-25 18:40:00|5606|5605|5619|5618|5619|5618|5606|5605|63982
1645814700000|2022-02-25 18:45:00|5618|5617|5619|5618|5620|5619|5614|5613|48545
1645815000000|2022-02-25 18:50:00|5618|5617|5614|5613|5621|5620|5613|5612|64358
1645815300000|2022-02-25 18:55:00|5613|5612|5608|5607|5613|5612|5598|5597|111343
1645815600000|2022-02-25 19:00:00|5607|5606|5605|5604|5609|5608|5597|5596|90910
1645815900000|2022-02-25 19:05:00|5604|5603|5597|5596|5604|5603|5595|5594|76932
1645816200000|2022-02-25 19:10:00|5598|5597|5593|5592|5600|5599|5589|5588|69874
1645816500000|2022-02-25 19:15:00|5595|5594|5587|5586|5596|5595|5586|5585|91033
1645816800000|2022-02-25 19:20:00|5586|5585|5594|5593|5595|5594|5586|5585|148854
1645817100000|2022-02-25 19:25:00|5593|5594|5590|5590|5594|5594|5588|5587|147412
1645817400000|2022-02-25 19:30:00|5591|5591|5579|5578|5596|5595|5577|5576|113352
1645817700000|2022-02-25 19:35:00|5580|5579|5586|5585|5588|5587|5580|5579|111916
1645818000000|2022-02-25 19:40:00|5584|5583|5597|5596|5598|5597|5584|5583|154691
1645818300000|2022-02-25 19:45:00|5596|5595|5592|5591|5600|5599|5592|5591|92482
1645818600000|2022-02-25 19:50:00|5591|5590|5585|5584|5591|5590|5578|5577|77065
1645818900000|2022-02-25 19:55:00|5586|5585|5591|5590|5597|5596|5583|5582|83375
1645819200000|2022-02-25 20:00:00|5590|5589|5581|5580|5591|5590|5578|5577|63498
1645819500000|2022-02-25 20:05:00|5582|5581|5585|5584|5587|5586|5579|5578|68216
1645819800000|2022-02-25 20:10:00|5584|5583|5585|5584|5588|5587|5577|5576|55603
1645820100000|2022-02-25 20:15:00|5584|5583|5595|5594|5596|5595|5583|5582|79510
1645820400000|2022-02-25 20:20:00|5596|5595|5602|5601|5606|5605|5591|5590|138432
1645820700000|2022-02-25 20:25:00|5601|5600|5596|5595|5602|5601|5594|5593|99683
1645821000000|2022-02-25 20:30:00|5597|5596|5594|5593|5603|5602|5594|5593|141849
1645821300000|2022-02-25 20:35:00|5593|5592|5593|5592|5594|5593|5584|5583|114295
1645821600000|2022-02-25 20:40:00|5594|5593|5596|5595|5601|5600|5588|5587|194774
1645821900000|2022-02-25 20:45:00|5595|5594|5590|5589|5600|5599|5590|5589|220548
1645822200000|2022-02-25 20:50:00|5591|5590|5599|5598|5604|5603|5587|5585|451763
1645822500000|2022-02-25 20:55:00|5600|5599|5605|5604|5608|5607|5598|5597|794089
1645822800000|2022-02-25 21:00:00|5614|5595|5604|5552|5624|5604|5602|5550|3390
1645823100000|2022-02-25 21:05:00|5603|5580|5604|5580|5604|5590|5599|5580|858
1645823400000|2022-02-25 21:10:00|5618|5600|5602|5585|5618|5600|5602|5580|1351
1645823700000|2022-02-25 21:15:00|5604|5586|5604|5600|5604|5600|5600|5586|504
1645824000000|2022-02-25 21:20:00|5602|5587|5618|5604|5618|5604|5602|5587|1764
1645824300000|2022-02-25 21:25:00||5587||5604||5604||5587|10
1645824600000|2022-02-25 21:30:00|||||||||51
1645824900000|2022-02-25 21:35:00|5615||5618||5618||5615||170
1645825200000|2022-02-25 21:40:00|||||||||8
1645825500000|2022-02-25 21:45:00|||||||||63
1645825800000|2022-02-25 21:50:00|5610|5610|5618|5610|5618|5610|5610|5610|122
1645826100000|2022-02-25 21:55:00||5604||5604||5604||5604|14
1646038800000|2022-02-28 09:00:00|5569|5450|5584|5504|5590|5512|5569|5450|225
1646039100000|2022-02-28 09:05:00|5590|5450|5590|5506|5590|5506|5566|5450|6
1646039400000|2022-02-28 09:10:00|5589|5482|5588|5506|5590|5506|5588|5481|0
1646039700000|2022-02-28 09:15:00|5587|5491|5580|5509|5587|5525|5580|5450|10
1646040000000|2022-02-28 09:20:00|5567|5494|5560|5506|5580|5521|5560|5450|41
1646040300000|2022-02-28 09:25:00||5450||5506||5506||5450|11
1646040600000|2022-02-28 09:30:00|5566||5564||5572||5560||30
1646040900000|2022-02-28 09:35:00|5563|5492|5567|5509|5572|5509|5563|5491|0
1646041200000|2022-02-28 09:40:00|5566|5491|5566|5509|5572|5509|5565|5450|37
1646041500000|2022-02-28 09:45:00|5569|5490|5567|5509|5570|5509|5567|5490|0
1646041800000|2022-02-28 09:50:00|5566|5490|5563|5506|5579|5509|5561|5490|1
1646042100000|2022-02-28 09:55:00|5567|5450|5567|5509|5579|5524|5567|5450|4
1646042400000|2022-02-28 10:00:00|5568|5450|5569|5506|5569|5506|5567|5450|25
1646042700000|2022-02-28 10:05:00|5568|5486|5568|5506|5570|5506|5568|5481|0
1646043000000|2022-02-28 10:10:00|5567|5484|5565|5476|5567|5501|5564|5473|0
1646043300000|2022-02-28 10:15:00|5564|5493|5563|5501|5564|5506|5563|5476|0
1646043600000|2022-02-28 10:20:00|5562|5480|5563|5450|5563|5506|5561|5450|0
1646043900000|2022-02-28 10:25:00|5564|5481|5564|5490|5579|5506|5562|5481|2
1646044200000|2022-02-28 10:30:00|5563|5474|5561|5501|5579|5501|5560|5450|0
1646044500000|2022-02-28 10:35:00|5560|5482|5562|5506|5562|5506|5560|5450|0
1646044800000|2022-02-28 10:40:00|5563|5481|5564|5506|5565|5506|5563|5481|0
1646045100000|2022-02-28 10:45:00|5563|5489|5565|5506|5565|5512|5562|5489|0
1646045400000|2022-02-28 10:50:00|5564|5450|5569|5510|5579|5521|5563|5450|0
1646045700000|2022-02-28 10:55:00|5568|5512|5567|5510|5579|5521|5564|5510|0
1646046000000|2022-02-28 11:00:00|5566|5511|5579|5521|5579|5535|5563|5510|150
1646046300000|2022-02-28 11:05:00||5510||5513||5521||5510|0
1646046600000|2022-02-28 11:10:00|5578|5510|5579|5513|5579|5515|5578|5510|0
1646046900000|2022-02-28 11:15:00|5578|5510|5579|5513|5579|5513|5578|5510|0
1646047200000|2022-02-28 11:20:00|5578|5510|5579|5510|5579|5513|5578|5510|0
1646047800000|2022-02-28 11:30:00|5570||5570||5579||5564||0
1646048100000|2022-02-28 11:35:00||5530||5530||5530||5530|0
1646048400000|2022-02-28 11:40:00|5569|5510|5570|5523|5579|5530|5568|5510|1
1646048700000|2022-02-28 11:45:00||5510||5530||5530||5510|0
1646049000000|2022-02-28 11:50:00|5569|5510|5559|5510|5569|5530|5559|5510|41
1646049300000|2022-02-28 11:55:00|||||||||2
1646049600000|2022-02-28 12:00:00|5560|5550|5560|5558|5560|5558|5559|5550|1822
1646049900000|2022-02-28 12:05:00|5559|5550|5570|5559|5584|5559|5559|5550|4758
1646050200000|2022-02-28 12:10:00|5584|5556|5568|5559|5584|5559|5558|5550|2329
1646050500000|2022-02-28 12:15:00|||||||||305
1646050800000|2022-02-28 12:20:00|5567|5554|5568|5554|5584|5554|5561|5554|251
1646051100000|2022-02-28 12:25:00|5560|5555|5569|5555|5584|5556|5556|5555|2467
1646051700000|2022-02-28 12:35:00||5562||5562||5562||5562|0
1646052000000|2022-02-28 12:40:00|5567||5567||5567||5567||200
1646052300000|2022-02-28 12:45:00|5566||5564||5566||5564||3
1646052600000|2022-02-28 12:50:00|5562|5561|5565|5555|5584|5561|5559|5554|1370
1646052900000|2022-02-28 12:55:00|5562|5554|5553|5531|5584|5555|5552|5530|2843
1646053200000|2022-02-28 13:00:00|5552|5538|5537|5531|5584|5538|5536|5531|770
1646053500000|2022-02-28 13:05:00|5536|5537|5539|5532|5582|5538|5531|5530|1020
1646053800000|2022-02-28 13:10:00|5584|5535|5539|5535|5584|5535|5539|5535|361
1646054100000|2022-02-28 13:15:00|5538|5532|5569|5533|5582|5534|5533|5530|1100
1646054400000|2022-02-28 13:20:00||5534||5533||5534||5533|100
1646054700000|2022-02-28 13:25:00|5556|5536|5549|5536|5556|5536|5549|5536|100
1646055000000|2022-02-28 13:30:00|5543|5542|5521|5510|5565|5542|5521|5510|7921
1646055300000|2022-02-28 13:35:00|5522|5511|5521|5511|5522|5511|5520|5511|347
1646055600000|2022-02-28 13:40:00|5520|5512|5517|5514|5550|5517|5516|5511|3057
1646055900000|2022-02-28 13:45:00|5550|5515|5544|5533|5550|5535|5532|5515|3300
1646056200000|2022-02-28 13:50:00|5540|5536|5544|5538|5565|5538|5538|5533|626
1646056500000|2022-02-28 13:55:00|5565|5541|5541|5538|5565|5541|5541|5538|576
1646056800000|2022-02-28 14:00:00|5565|5542|5545|5542|5565|5542|5545|5539|1291
1646057100000|2022-02-28 14:05:00|5547|5545|5551|5544|5565|5545|5545|5542|379
1646057400000|2022-02-28 14:10:00|5550|5546|5549|5546|5565|5546|5547|5544|764
1646057700000|2022-02-28 14:15:00|5569|5547|5568|5546|5569|5547|5550|5546|1212
1646058000000|2022-02-28 14:20:00|5567|5557|5569|5560|5569|5562|5566|5557|1415
1646058300000|2022-02-28 14:25:00|5568|5557|5570|5523|5570|5557|5528|5522|2895
1646058600000|2022-02-28 14:30:00|5560|5522|5547|5546|5568|5559|5513|5510|636843
1646058900000|2022-02-28 14:35:00|5546|5545|5560|5559|5575|5574|5541|5540|167435
1646059200000|2022-02-28 14:40:00|5559|5558|5546|5542|5561|5560|5533|5532|329318
1646059500000|2022-02-28 14:45:00|5547|5543|5545|5543|5548|5546|5525|5524|138689
1646059800000|2022-02-28 14:50:00|5544|5542|5543|5542|5548|5547|5533|5532|75354
1646060100000|2022-02-28 14:55:00|5544|5543|5548|5547|5551|5550|5541|5540|83390
1646060400000|2022-02-28 15:00:00|5549|5548|5540|5539|5552|5551|5539|5538|93653
1646060700000|2022-02-28 15:05:00|5541|5540|5534|5533|5545|5544|5530|5529|63893
1646061000000|2022-02-28 15:10:00|5533|5532|5532|5531|5538|5537|5530|5529|78814
1646061300000|2022-02-28 15:15:00|5533|5532|5525|5524|5533|5532|5522|5521|82180
1646061600000|2022-02-28 15:20:00|5524|5523|5528|5527|5528|5527|5519|5518|56040
1646061900000|2022-02-28 15:25:00|5527|5526|5525|5524|5534|5533|5521|5520|72453
1646062200000|2022-02-28 15:30:00|5524|5523|5538|5537|5548|5547|5524|5523|109446
1646062500000|2022-02-28 15:35:00|5539|5538|5556|5555|5556|5555|5538|5537|121899
1646062800000|2022-02-28 15:40:00|5557|5556|5567|5566|5569|5568|5556|5555|128822
1646063100000|2022-02-28 15:45:00|5566|5565|5569|5568|5572|5571|5565|5564|120122
1646063400000|2022-02-28 15:50:00|5568|5567|5564|5563|5569|5568|5561|5560|114398
1646063700000|2022-02-28 15:55:00|5565|5564|5576|5575|5578|5577|5565|5564|107664
1646064000000|2022-02-28 16:00:00|5577|5576|5575|5574|5578|5577|5571|5570|59002
1646064300000|2022-02-28 16:05:00|5574|5573|5568|5567|5574|5573|5563|5562|52507
1646064600000|2022-02-28 16:10:00|5567|5566|5562|5561|5570|5569|5559|5558|75120
1646064900000|2022-02-28 16:15:00|5563|5562|5563|5562|5567|5566|5555|5554|95159
1646065200000|2022-02-28 16:20:00|5562|5561|5583|5582|5584|5583|5562|5561|57147
1646065500000|2022-02-28 16:25:00|5584|5583|5589|5588|5591|5590|5579|5578|95342
1646065800000|2022-02-28 16:30:00|5590|5589|5594|5593|5600|5599|5587|5586|65764
1646066100000|2022-02-28 16:35:00|5595|5594|5586|5585|5596|5595|5585|5584|99316
1646066400000|2022-02-28 16:40:00|5587|5586|5593|5592|5595|5594|5583|5582|94448
1646066700000|2022-02-28 16:45:00|5594|5593|5588|5587|5595|5594|5583|5582|164338
1646067000000|2022-02-28 16:50:00|5587|5586|5589|5588|5590|5589|5584|5584|40691
1646067300000|2022-02-28 16:55:00|5590|5589|5592|5591|5595|5594|5589|5588|52385
1646067600000|2022-02-28 17:00:00|5591|5590|5591|5590|5595|5594|5590|5589|38613
1646067900000|2022-02-28 17:05:00|5592|5591|5570|5569|5593|5592|5570|5569|155782
1646068200000|2022-02-28 17:10:00|5569|5568|5553|5552|5569|5568|5552|5551|78092
1646068500000|2022-02-28 17:15:00|5554|5553|5551|5550|5554|5553|5544|5543|77626
1646068800000|2022-02-28 17:20:00|5550|5549|5544|5543|5553|5552|5541|5540|43109
1646069100000|2022-02-28 17:25:00|5545|5544|5546|5545|5548|5547|5543|5542|43162
1646069400000|2022-02-28 17:30:00|5545|5544|5541|5540|5550|5549|5538|5537|51265
1646069700000|2022-02-28 17:35:00|5540|5539|5532|5532|5541|5540|5531|5530|54031
1646070000000|2022-02-28 17:40:00|5533|5531|5534|5533|5538|5537|5532|5531|73383
1646070300000|2022-02-28 17:45:00|5533|5532|5531|5530|5535|5534|5526|5525|50146
1646070600000|2022-02-28 17:50:00|5530|5529|5524|5523|5532|5531|5520|5519|55899
1646070900000|2022-02-28 17:55:00|5523|5522|5528|5527|5529|5528|5518|5517|32511
1646071200000|2022-02-28 18:00:00|5527|5526|5538|5537|5539|5538|5527|5526|56168
1646071500000|2022-02-28 18:05:00|5539|5538|5544|5543|5546|5545|5537|5536|55515
1646071800000|2022-02-28 18:10:00|5543|5542|5541|5540|5547|5546|5541|5540|40637
1646072100000|2022-02-28 18:15:00|5542|5541|5526|5525|5543|5542|5524|5523|82601
1646072400000|2022-02-28 18:20:00|5525|5524|5516|5515|5525|5524|5514|5514|55776
1646072700000|2022-02-28 18:25:00|5515|5514|5519|5518|5524|5523|5514|5513|82009
1646073000000|2022-02-28 18:30:00|5518|5517|5513|5512|5519|5518|5511|5510|53697
1646073300000|2022-02-28 18:35:00|5514|5513|5525|5524|5526|5525|5510|5509|72706
1646073600000|2022-02-28 18:40:00|5524|5523|5524|5523|5532|5531|5522|5521|38266
1646073900000|2022-02-28 18:45:00|5523|5522|5526|5525|5526|5525|5515|5514|42976
1646074200000|2022-02-28 18:50:00|5527|5526|5533|5532|5537|5536|5527|5526|62976
1646074500000|2022-02-28 18:55:00|5532|5531|5528|5527|5534|5533|5526|5525|30263
1646074800000|2022-02-28 19:00:00|5527|5526|5501|5500|5528|5527|5500|5499|104827
1646075100000|2022-02-28 19:05:00|5502|5501|5488|5487|5503|5502|5486|5485|100724
1646075400000|2022-02-28 19:10:00|5487|5486|5485|5484|5487|5486|5478|5477|64781
1646075700000|2022-02-28 19:15:00|5484|5485|5491|5490|5492|5491|5479|5478|91195
1646076000000|2022-02-28 19:20:00|5490|5489|5476|5475|5492|5491|5476|5475|123224
1646076300000|2022-02-28 19:25:00|5477|5476|5481|5480|5485|5484|5476|5475|75624
1646076600000|2022-02-28 19:30:00|5482|5481|5488|5487|5489|5488|5479|5478|91324
1646076900000|2022-02-28 19:35:00|5490|5489|5489|5488|5498|5497|5486|5485|63897
1646077200000|2022-02-28 19:40:00|5488|5487|5505|5504|5509|5508|5485|5484|90023
1646077500000|2022-02-28 19:45:00|5506|5505|5502|5501|5507|5506|5494|5493|144949
1646077800000|2022-02-28 19:50:00|5501|5500|5501|5500|5503|5502|5497|5496|38577
1646078100000|2022-02-28 19:55:00|5500|5499|5505|5504|5509|5508|5500|5499|52644
1646078400000|2022-02-28 20:00:00|5504|5503|5500|5499|5505|5504|5499|5498|62017
1646078700000|2022-02-28 20:05:00|5499|5498|5496|5495|5501|5500|5485|5484|151690
1646079000000|2022-02-28 20:10:00|5497|5496|5499|5498|5500|5499|5490|5489|85549
1646079300000|2022-02-28 20:15:00|5500|5499|5510|5509|5513|5512|5499|5498|68085
1646079600000|2022-02-28 20:20:00|5509|5508|5524|5523|5528|5527|5509|5508|99187
1646079900000|2022-02-28 20:25:00|5525|5524|5523|5523|5533|5532|5520|5519|146888
1646080200000|2022-02-28 20:30:00|5524|5522|5506|5505|5524|5522|5505|5504|120745
1646080500000|2022-02-28 20:35:00|5504|5503|5502|5501|5506|5505|5496|5495|135342
1646080800000|2022-02-28 20:40:00|5503|5502|5530|5529|5534|5533|5503|5502|166003
1646081100000|2022-02-28 20:45:00|5533|5530|5543|5542|5547|5546|5531|5530|311236
1646081400000|2022-02-28 20:50:00|5544|5541|5570|5569|5579|5578|5544|5541|1137880
1646081700000|2022-02-28 20:55:00|5573|5571|5582|5579|5585|5583|5570|5569|1795466
1646082000000|2022-02-28 21:00:00|5583|5580|5585|5579|5590|5581|5583|5526|5903906
1646082300000|2022-02-28 21:05:00||5540||5540||5540||5540|690
1646082600000|2022-02-28 21:10:00|5575||5575||5575||5575||253
1646082900000|2022-02-28 21:15:00|||||||||39
1646083200000|2022-02-28 21:20:00|5574|5541|5574|5541|5574|5541|5574|5541|3
1646083500000|2022-02-28 21:25:00|5575|5540|5570|5540|5575|5540|5570|5540|505
1646083800000|2022-02-28 21:30:00|5565|5550|5574|5570|5575|5570|5565|5550|1113
1646084100000|2022-02-28 21:35:00|5573|5550|5570|5560|5573|5560|5570|5550|537
1646084400000|2022-02-28 21:40:00|5575|5551|5575|5551|5575|5551|5575|5551|502
1646084700000|2022-02-28 21:45:00||5560||5560||5560||5560|0
1646085000000|2022-02-28 21:50:00|||||||||22
1646085300000|2022-02-28 21:55:00|5570|5569|5570|5560|5570|5569|5570|5560|2106
1646085600000|2022-02-28 22:00:00|5575||5575||5575||5575||1037
1646085900000|2022-02-28 22:05:00|||||||||1
1646086200000|2022-02-28 22:10:00|||||||||37
1646086500000|2022-02-28 22:15:00|||||||||21
1646086800000|2022-02-28 22:20:00|||||||||13
1646087100000|2022-02-28 22:25:00|||||||||1
1646087400000|2022-02-28 22:30:00|||||||||21
1646088000000|2022-02-28 22:40:00||5551||5551||5551||5551|2
1646090400000|2022-02-28 23:20:00|5577|5575|5584|5577|5584|5577|5577|5575|747
1646091000000|2022-02-28 23:30:00|5580||5580||5580||5580||211
1646091300000|2022-02-28 23:35:00|||||||||500
1646091600000|2022-02-28 23:40:00|5579||5580||5580||5578||196
1646091900000|2022-02-28 23:45:00|||||||||180
1646092200000|2022-02-28 23:50:00|5584|5580|5590|5580|5590|5580|5584|5580|600
1646092500000|2022-02-28 23:55:00|5589|5577|5589|5577|5589|5580|5589|5577|40
1646092800000|2022-03-01 00:00:00||5582||5577||5585||5577|0
1646093100000|2022-03-01 00:05:00|||||||||220
1646093400000|2022-03-01 00:10:00|||||||||2
1646094300000|2022-03-01 00:25:00|||||||||97
1646094600000|2022-03-01 00:30:00|||||||||100
1646094900000|2022-03-01 00:35:00||5575||5575||5575||5575|500
1646095200000|2022-03-01 00:40:00|5585||5584||5589||5584||250
1646095500000|2022-03-01 00:45:00||5551||5551||5551||5551|0
1646095800000|2022-03-01 00:50:00|||||||||24
1646096100000|2022-03-01 00:55:00|||||||||88
1646125200000|2022-03-01 09:00:00|5634|5450|5590|5513|5643|5515|5590|5450|0
1646125500000|2022-03-01 09:05:00|5587|5492|5587|5450|5587|5514|5587|5450|0
1646125800000|2022-03-01 09:10:00||5512||5512||5516||5450|0
1646126100000|2022-03-01 09:15:00||5450||5515||5515||5450|0
1646126400000|2022-03-01 09:20:00|5583|5498|5583|5514|5583|5518|5583|5450|2
1646126700000|2022-03-01 09:25:00||5450||5516||5517||5450|0
1646127000000|2022-03-01 09:30:00|5580|5495|5580|5510|5580|5514|5580|5450|0
1646127300000|2022-03-01 09:35:00|5577|5459|5577|5509|5577|5513|5577|5450|0
1646127600000|2022-03-01 09:40:00|5575|5489|5575|5507|5575|5507|5575|5450|10
1646127900000|2022-03-01 09:45:00|5574|5486|5574|5531|5574|5531|5574|5486|12
1646128200000|2022-03-01 09:50:00|5575|5508|5570|5528|5575|5531|5570|5450|25
1646128500000|2022-03-01 09:55:00||5509||5524||5524||5450|0
1646128800000|2022-03-01 10:00:00|5569|5502|5558|5511|5570|5516|5558|5450|1
1646129100000|2022-03-01 10:05:00|5559|5491|5562|5508|5570|5508|5556|5491|4
1646129400000|2022-03-01 10:10:00|5563|5450|5558|5525|5563|5525|5558|5450|0
1646129700000|2022-03-01 10:15:00|5559|5454|5557|5515|5560|5536|5557|5450|69
1646130000000|2022-03-01 10:20:00|5558|5497|5558|5515|5559|5523|5558|5450|0
1646130300000|2022-03-01 10:25:00|5559|5497|5557|5515|5559|5523|5557|5450|2
1646130600000|2022-03-01 10:30:00|5556|5497|5557|5513|5558|5523|5555|5450|8
1646130900000|2022-03-01 10:35:00|5556|5496|5555|5513|5556|5513|5555|5496|0
1646131200000|2022-03-01 10:40:00||5495||5515||5523||5450|0
1646131500000|2022-03-01 10:45:00||5499||5525||5525||5450|10
1646131800000|2022-03-01 10:50:00||5450||5525||5525||5450|0
1646132100000|2022-03-01 10:55:00||5502||5525||5525||5502|33
1646132400000|2022-03-01 11:00:00||5524||5515||5524||5450|0
1646132700000|2022-03-01 11:05:00||5498||5507||5523||5450|0
1646133000000|2022-03-01 11:10:00||5487||5507||5507||5450|0
1646133600000|2022-03-01 11:20:00||5450||5507||5510||5450|0
1646133900000|2022-03-01 11:25:00||5450||5507||5510||5450|0
1646134200000|2022-03-01 11:30:00||5450||5510||5510||5450|1
1646134500000|2022-03-01 11:35:00||5450||5508||5508||5450|0
1646134800000|2022-03-01 11:40:00||5450||5505||5509||5450|0
1646135400000|2022-03-01 11:50:00|5554|5450|5554|5450|5554|5513|5554|5450|0
1646135700000|2022-03-01 11:55:00|5550|5512|5550|5470|5550|5512|5550|5450|2
1646136000000|2022-03-01 12:00:00|5549|5508|5535|5501|5549|5508|5535|5452|252
1646136300000|2022-03-01 12:05:00||5507||5508||5508||5507|4
1646136600000|2022-03-01 12:10:00|5534|5515|5533|5524|5534|5525|5533|5508|219
1646136900000|2022-03-01 12:15:00|5525|5523|5546|5524|5550|5526|5523|5507|3690
1646137200000|2022-03-01 12:20:00|5541|5519|5546|5529|5546|5529|5541|5519|214
1646137500000|2022-03-01 12:25:00||5530||5529||5530||5529|10
1646137800000|2022-03-01 12:30:00||5540||5540||5540||5540|36
1646138100000|2022-03-01 12:35:00|||||||||600
1646138400000|2022-03-01 12:40:00|5545|5530|5539|5529|5545|5536|5539|5529|1683
1646138700000|2022-03-01 12:45:00|||||||||1
1646139000000|2022-03-01 12:50:00|5537||5535||5539||5535||294
1646139300000|2022-03-01 12:55:00|||||||||3
1646139600000|2022-03-01 13:00:00|5534|5509|5528|5521|5534|5524|5525|5509|1195
1646139900000|2022-03-01 13:05:00|5534|5527|5534|5527|5534|5527|5534|5527|63
1646140500000|2022-03-01 13:15:00|5535|5529|5538|5536|5550|5536|5535|5529|450
1646140800000|2022-03-01 13:20:00|5544||5544||5544||5539||250
1646141100000|2022-03-01 13:25:00|5550|5538|5569|5543|5575|5546|5550|5538|686
1646141400000|2022-03-01 13:30:00|5567|5545|5567|5547|5567|5547|5567|5543|180
1646141700000|2022-03-01 13:35:00|5561|5551|5561|5552|5561|5552|5561|5551|0
1646142300000|2022-03-01 13:45:00|||||||||1
1646142600000|2022-03-01 13:50:00|||||||||201
1646142900000|2022-03-01 13:55:00||5556||5556||5557||5556|102
1646143200000|2022-03-01 14:00:00|5559|5554|5555|5553|5559|5554|5555|5551|748
1646143500000|2022-03-01 14:05:00|||||||||152
1646143800000|2022-03-01 14:10:00|||||||||2
1646144100000|2022-03-01 14:15:00|5557|5554|5557|5554|5557|5554|5557|5554|124
1646144400000|2022-03-01 14:20:00|5564||5564||5564||5564||124
1646144700000|2022-03-01 14:25:00|5575|5550|5575|5534|5575|5550|5556|5534|9
1646145000000|2022-03-01 14:30:00|5566|5544|5565|5562|5566|5563|5542|5540|326548
1646145300000|2022-03-01 14:35:00|5564|5564|5575|5574|5577|5576|5561|5559|172371
1646145600000|2022-03-01 14:40:00|5574|5573|5575|5574|5580|5579|5565|5564|153465
1646145900000|2022-03-01 14:45:00|5576|5575|5583|5582|5586|5585|5565|5564|185360
1646146200000|2022-03-01 14:50:00|5584|5583|5561|5559|5584|5583|5549|5549|147626
1646146500000|2022-03-01 14:55:00|5562|5560|5559|5555|5570|5569|5552|5551|101034
1646146800000|2022-03-01 15:00:00|5560|5557|5548|5547|5578|5576|5545|5544|93043
1646147100000|2022-03-01 15:05:00|5547|5546|5530|5529|5553|5552|5530|5529|94832
1646147400000|2022-03-01 15:10:00|5529|5528|5540|5539|5541|5540|5526|5525|105245
1646147700000|2022-03-01 15:15:00|5539|5538|5543|5542|5547|5546|5533|5532|66629
1646148000000|2022-03-01 15:20:00|5544|5543|5529|5528|5549|5548|5529|5528|120422
1646148300000|2022-03-01 15:25:00|5530|5529|5526|5525|5536|5535|5520|5519|129402
1646148600000|2022-03-01 15:30:00|5527|5526|5515|5514|5530|5529|5514|5513|118319
1646148900000|2022-03-01 15:35:00|5516|5515|5509|5508|5525|5524|5508|5507|77913
1646149200000|2022-03-01 15:40:00|5508|5507|5497|5496|5510|5509|5496|5495|72753
1646149500000|2022-03-01 15:45:00|5498|5497|5502|5501|5504|5503|5494|5493|55279
1646149800000|2022-03-01 15:50:00|5503|5502|5505|5504|5510|5509|5500|5499|62583
1646150100000|2022-03-01 15:55:00|5504|5503|5499|5498|5507|5506|5496|5495|86072
1646150400000|2022-03-01 16:00:00|5500|5499|5512|5511|5518|5517|5498|5497|98103
1646150700000|2022-03-01 16:05:00|5513|5512|5505|5504|5515|5514|5503|5502|59263
1646151000000|2022-03-01 16:10:00|5506|5505|5521|5520|5523|5522|5505|5504|107654
1646151300000|2022-03-01 16:15:00|5520|5519|5503|5502|5522|5521|5502|5501|51595
1646151600000|2022-03-01 16:20:00|5502|5501|5506|5505|5508|5507|5500|5499|58325
1646151900000|2022-03-01 16:25:00|5505|5504|5496|5495|5506|5505|5490|5489|105224
1646152200000|2022-03-01 16:30:00|5495|5494|5480|5479|5495|5494|5478|5477|100669
1646152500000|2022-03-01 16:35:00|5479|5478|5478|5477|5481|5480|5474|5473|84970
1646152800000|2022-03-01 16:40:00|5477|5476|5473|5472|5480|5479|5469|5468|73334
1646153100000|2022-03-01 16:45:00|5472|5471|5459|5458|5472|5471|5452|5451|71138
1646153400000|2022-03-01 16:50:00|5460|5459|5458|5457|5461|5460|5453|5452|77067
1646153700000|2022-03-01 16:55:00|5457|5456|5457|5456|5459|5458|5449|5448|97860
1646154000000|2022-03-01 17:00:00|5456|5455|5455|5454|5462|5461|5452|5451|93718
1646154300000|2022-03-01 17:05:00|5456|5455|5454|5453|5465|5464|5454|5453|111768
1646154600000|2022-03-01 17:10:00|5455|5454|5468|5467|5469|5468|5451|5450|85645
1646154900000|2022-03-01 17:15:00|5467|5466|5469|5468|5475|5474|5463|5462|85720
1646155200000|2022-03-01 17:20:00|5470|5469|5464|5463|5470|5469|5461|5460|43605
1646155500000|2022-03-01 17:25:00|5463|5462|5464|5463|5466|5465|5461|5460|65978
1646155800000|2022-03-01 17:30:00|5463|5462|5465|5464|5471|5470|5458|5457|78247
1646156100000|2022-03-01 17:35:00|5467|5465|5454|5453|5467|5466|5452|5451|40427
1646156400000|2022-03-01 17:40:00|5455|5454|5470|5469|5470|5469|5455|5454|71281
1646156700000|2022-03-01 17:45:00|5469|5468|5472|5471|5477|5476|5465|5464|62494
1646157000000|2022-03-01 17:50:00|5471|5470|5465|5464|5477|5476|5462|5461|67678
1646157300000|2022-03-01 17:55:00|5466|5465|5470|5469|5472|5471|5461|5460|55842
1646157600000|2022-03-01 18:00:00|5469|5468|5472|5471|5477|5476|5466|5465|70320
1646157900000|2022-03-01 18:05:00|5471|5470|5467|5466|5472|5471|5460|5459|46816
1646158200000|2022-03-01 18:10:00|5468|5467|5459|5458|5468|5467|5456|5455|62510
1646158500000|2022-03-01 18:15:00|5458|5457|5454|5453|5461|5460|5454|5453|39669
1646158800000|2022-03-01 18:20:00|5453|5452|5445|5444|5457|5456|5445|5444|55874
1646159100000|2022-03-01 18:25:00|5444|5443|5437|5436|5445|5444|5434|5433|122022
1646159400000|2022-03-01 18:30:00|5438|5437|5434|5433|5440|5440|5434|5433|71734
1646159700000|2022-03-01 18:35:00|5433|5432|5449|5448|5449|5448|5430|5429|68998
1646160000000|2022-03-01 18:40:00|5448|5447|5446|5445|5452|5451|5445|5444|51056
1646160300000|2022-03-01 18:45:00|5445|5444|5443|5442|5452|5451|5438|5437|63865
1646160600000|2022-03-01 18:50:00|5444|5443|5446|5445|5447|5446|5441|5440|45187
1646160900000|2022-03-01 18:55:00|5445|5444|5446|5445|5452|5451|5442|5441|39657
1646161200000|2022-03-01 19:00:00|5447|5446|5442|5441|5448|5447|5436|5435|43784
1646161500000|2022-03-01 19:05:00|5441|5440|5443|5442|5448|5447|5440|5439|55280
1646161800000|2022-03-01 19:10:00|5444|5443|5444|5443|5445|5444|5438|5437|61793
1646162100000|2022-03-01 19:15:00|5443|5442|5454|5453|5458|5457|5438|5437|58943
1646162400000|2022-03-01 19:20:00|5453|5452|5466|5465|5468|5467|5450|5449|59172
1646162700000|2022-03-01 19:25:00|5467|5466|5469|5468|5472|5471|5464|5463|56601
1646163000000|2022-03-01 19:30:00|5470|5469|5465|5464|5471|5470|5463|5462|74534
1646163300000|2022-03-01 19:35:00|5466|5465|5479|5478|5480|5479|5465|5464|68502
1646163600000|2022-03-01 19:40:00|5478|5477|5474|5473|5482|5481|5471|5470|72303
1646163900000|2022-03-01 19:45:00|5475|5474|5473|5472|5477|5476|5468|5467|92761
1646164200000|2022-03-01 19:50:00|5474|5473|5464|5463|5474|5473|5462|5461|87674
1646164500000|2022-03-01 19:55:00|5463|5462|5465|5464|5466|5465|5459|5458|52534
1646164800000|2022-03-01 20:00:00|5464|5463|5490|5489|5490|5489|5461|5460|90534
1646165100000|2022-03-01 20:05:00|5491|5490|5490|5489|5499|5498|5490|5489|180734
1646165400000|2022-03-01 20:10:00|5491|5490|5485|5484|5492|5491|5480|5479|91030
1646165700000|2022-03-01 20:15:00|5486|5485|5473|5472|5487|5486|5472|5471|92832
1646166000000|2022-03-01 20:20:00|5474|5473|5470|5469|5475|5474|5464|5463|117643
1646166300000|2022-03-01 20:25:00|5469|5468|5461|5460|5473|5472|5460|5459|79199
1646166600000|2022-03-01 20:30:00|5460|5459|5461|5460|5462|5461|5449|5448|147551
1646166900000|2022-03-01 20:35:00|5460|5459|5458|5457|5463|5462|5453|5452|119374
1646167200000|2022-03-01 20:40:00|5457|5456|5452|5451|5465|5464|5451|5450|168380
1646167500000|2022-03-01 20:45:00|5451|5450|5432|5431|5453|5452|5431|5430|211416
1646167800000|2022-03-01 20:50:00|5431|5430|5458|5457|5460|5459|5427|5425|402942
1646168100000|2022-03-01 20:55:00|5457|5456|5463|5462|5469|5468|5449|5448|741395
1646168400000|2022-03-01 21:00:00|5467|5458|5477|5431|5477|5458|5454|5425|3640621
1646168700000|2022-03-01 21:05:00|||||||||1
1646169000000|2022-03-01 21:10:00|5495|5462|5495|5477|5495|5477|5495|5455|298
1646169300000|2022-03-01 21:15:00||5468||5469||5469||5468|2
1646169600000|2022-03-01 21:20:00|||||||||20
1646169900000|2022-03-01 21:25:00|5490||5490||5490||5490||4
1646170200000|2022-03-01 21:30:00|5482|5460|5462|5440|5490|5460|5462|5440|3819
1646170500000|2022-03-01 21:35:00|5490|5441|5488|5462|5490|5462|5488|5441|954
1646170800000|2022-03-01 21:40:00|5486|5466|5482|5446|5486|5470|5451|5440|2583
1646171100000|2022-03-01 21:45:00|5479||5465||5479||5465||2
1646171400000|2022-03-01 21:50:00|||||||||14
1646171700000|2022-03-01 21:55:00|||||||||1
1646172000000|2022-03-01 22:00:00|||||||||22
1646172300000|2022-03-01 22:05:00|5462|5448|5462|5455|5462|5455|5462|5448|4
1646172600000|2022-03-01 22:10:00||5456||5456||5462||5456|1247
1646172900000|2022-03-01 22:15:00|||||||||10
1646173200000|2022-03-01 22:20:00|||||||||3
1646174100000|2022-03-01 22:35:00|||||||||11
1646174400000|2022-03-01 22:40:00|||||||||238
1646174700000|2022-03-01 22:45:00|||||||||5
1646175300000|2022-03-01 22:55:00|5495||5491||5495||5491||210
1646175600000|2022-03-01 23:00:00|5495||5491||5495||5491||0
1646175900000|2022-03-01 23:05:00|5495||5495||5495||5495||98
1646176200000|2022-03-01 23:10:00|5490||5490||5490||5490||0
1646176800000|2022-03-01 23:20:00|5495|5462|5495|5462|5495|5462|5495|5462|7
1646177400000|2022-03-01 23:30:00||5465||5465||5465||5465|400
1646177700000|2022-03-01 23:35:00|||||||||200
1646178000000|2022-03-01 23:40:00|5465|5462|5495|5462|5495|5462|5465|5462|834
1646178600000|2022-03-01 23:50:00|||||||||246
1646178900000|2022-03-01 23:55:00|||||||||401
1646179500000|2022-03-02 00:05:00||5463||5463||5485||5462|0
1646179800000|2022-03-02 00:10:00|||||||||151
1646180100000|2022-03-02 00:15:00|5490|5479|5490|5479|5490|5479|5490|5479|300
1646181000000|2022-03-02 00:30:00||5462||5462||5462||5462|620
1646181900000|2022-03-02 00:45:00|5491|5447|5491|5447|5492|5448|5491|5447|0
1646182200000|2022-03-02 00:50:00|5492|5448|5492|5448|5492|5448|5491|5447|0
1646182500000|2022-03-02 00:55:00|5491|5447|5492|5424|5492|5447|5491|5424|0
1646211600000|2022-03-02 09:00:00|5490|5422|5474|5407|5490|5422|5474|5405|0
1646211900000|2022-03-02 09:05:00|5475|5406|5474|5407|5475|5414|5474|5406|3
1646212200000|2022-03-02 09:10:00|5475|5406|5479|5417|5480|5425|5474|5406|11
1646212500000|2022-03-02 09:15:00|5480|5406|5475|5419|5480|5419|5475|5406|0
1646212800000|2022-03-02 09:20:00|5474|5406|5475|5431|5475|5431|5474|5406|0
1646213100000|2022-03-02 09:25:00||5408||5421||5431||5406|0
1646213400000|2022-03-02 09:30:00|5480|5406|5480|5406|5480|5413|5480|5406|10
1646213700000|2022-03-02 09:35:00|5479|5407|5480|5406|5480|5413|5479|5406|16
1646214000000|2022-03-02 09:40:00|5479|5409|5480|5406|5480|5412|5479|5406|15
1646214300000|2022-03-02 09:45:00|5479|5407|5480|5407|5480|5410|5479|5406|16
1646214600000|2022-03-02 09:50:00||5408||5440||5440||5408|0
1646214900000|2022-03-02 09:55:00|5479|5443|5480|5443|5480|5443|5479|5443|0
1646215200000|2022-03-02 10:00:00||5440||5441||5441||5440|68
1646215500000|2022-03-02 10:05:00|5479|5442|5479|5444|5479|5444|5479|5441|0
1646215800000|2022-03-02 10:10:00||5445||5448||5448||5445|0
1646216100000|2022-03-02 10:15:00||5449||5451||5452||5449|200
1646216400000|2022-03-02 10:20:00||5452||5451||5452||5451|0
1646216700000|2022-03-02 10:25:00||5452||5453||5454||5451|66
1646217300000|2022-03-02 10:35:00|||||||||9
1646218800000|2022-03-02 11:00:00||5462||5468||5468||5441|0
1646219100000|2022-03-02 11:05:00||5446||5465||5468||5445|0
1646219400000|2022-03-02 11:10:00||5466||5476||5476||5445|82
1646220000000|2022-03-02 11:20:00|||||||||70
1646220300000|2022-03-02 11:25:00|5480|5477|5499|5485|5500|5485|5480|5477|1344
1646220600000|2022-03-02 11:30:00|5498|5486|5500|5497|5500|5497|5498|5460|655
1646220900000|2022-03-02 11:35:00|||||||||115
1646221800000|2022-03-02 11:50:00||5471||5473||5473||5471|389
1646222400000|2022-03-02 12:00:00|5495|5474|5500|5497|5500|5497|5495|5474|155
1646222700000|2022-03-02 12:05:00|||||||||151
1646223000000|2022-03-02 12:10:00|5510|5498|5506|5504|5510|5504|5506|5498|1219
1646223300000|2022-03-02 12:15:00|5504|5502|5501|5486|5506|5502|5501|5478|1304
1646223600000|2022-03-02 12:20:00|5500||5499||5500||5499||0
1646224200000|2022-03-02 12:30:00|5496|5484|5491|5485|5496|5485|5489|5464|875
1646224800000|2022-03-02 12:40:00|||||||||1
1646225400000|2022-03-02 12:50:00|||||||||9
1646226000000|2022-03-02 13:00:00|||||||||17
1646226300000|2022-03-02 13:05:00||5484||5482||5484||5479|225
1646226600000|2022-03-02 13:10:00|5487|5480|5503|5467|5503|5480|5480|5464|1171
1646226900000|2022-03-02 13:15:00|5492|5465|5492|5470|5492|5470|5492|5464|2
1646227200000|2022-03-02 13:20:00||5464||5465||5465||5464|20
1646227800000|2022-03-02 13:30:00|5482||5482||5482||5482||2
1646228100000|2022-03-02 13:35:00|5492|5464|5481|5464|5492|5464|5481|5464|772
1646228400000|2022-03-02 13:40:00|||||||||1
1646228700000|2022-03-02 13:45:00|||||||||105
1646229000000|2022-03-02 13:50:00|5480||5480||5480||5480||3
1646229300000|2022-03-02 13:55:00|5479||5472||5479||5472||5
1646229600000|2022-03-02 14:00:00|5471|5470|5480|5472|5492|5472|5471|5470|715
1646230200000|2022-03-02 14:10:00|||||||||320
1646230800000|2022-03-02 14:20:00|5490||5490||5490||5490||23
1646231100000|2022-03-02 14:25:00|5485|5478|5490|5464|5490|5482|5485|5464|861
1646231400000|2022-03-02 14:30:00|5478|5469|5503|5501|5511|5509|5473|5469|172630
1646231700000|2022-03-02 14:35:00|5504|5502|5512|5511|5522|5521|5497|5496|162244
1646232000000|2022-03-02 14:40:00|5513|5512|5550|5549|5555|5554|5511|5510|193265
1646232300000|2022-03-02 14:45:00|5551|5550|5539|5538|5552|5550|5534|5533|251011
1646232600000|2022-03-02 14:50:00|5541|5540|5534|5533|5544|5543|5533|5532|97858
1646232900000|2022-03-02 14:55:00|5535|5534|5536|5535|5540|5539|5527|5526|127611
1646233200000|2022-03-02 15:00:00|5537|5536|5551|5549|5553|5551|5535|5534|105903
1646233500000|2022-03-02 15:05:00|5550|5550|5516|5515|5551|5550|5512|5511|138501
1646233800000|2022-03-02 15:10:00|5517|5516|5530|5529|5535|5534|5516|5515|140375
1646234100000|2022-03-02 15:15:00|5529|5528|5535|5534|5536|5535|5526|5525|56570
1646234400000|2022-03-02 15:20:00|5534|5533|5538|5537|5543|5542|5533|5532|65733
1646234700000|2022-03-02 15:25:00|5539|5538|5574|5572|5579|5578|5530|5529|220992
1646235000000|2022-03-02 15:30:00|5572|5571|5568|5567|5581|5580|5561|5559|166255
1646235300000|2022-03-02 15:35:00|5567|5566|5586|5585|5593|5592|5566|5564|98881
1646235600000|2022-03-02 15:40:00|5587|5584|5580|5579|5591|5590|5577|5576|78689
1646235900000|2022-03-02 15:45:00|5581|5580|5580|5579|5584|5584|5570|5569|103928
1646236200000|2022-03-02 15:50:00|5582|5581|5557|5556|5584|5583|5554|5553|101481
1646236500000|2022-03-02 15:55:00|5558|5557|5568|5567|5571|5570|5555|5554|59178
1646236800000|2022-03-02 16:00:00|5567|5566|5579|5578|5587|5586|5553|5552|142213
1646237100000|2022-03-02 16:05:00|5580|5579|5591|5590|5594|5593|5573|5572|94154
1646237400000|2022-03-02 16:10:00|5593|5592|5607|5606|5609|5608|5589|5588|277891
1646237700000|2022-03-02 16:15:00|5608|5607|5599|5598|5610|5609|5596|5595|172284
1646238000000|2022-03-02 16:20:00|5598|5597|5589|5588|5601|5599|5583|5582|78382
1646238300000|2022-03-02 16:25:00|5590|5589|5591|5590|5600|5599|5589|5588|130155
1646238600000|2022-03-02 16:30:00|5592|5591|5602|5601|5604|5603|5592|5591|247955
1646238900000|2022-03-02 16:35:00|5603|5602|5596|5595|5603|5602|5586|5585|84099
1646239200000|2022-03-02 16:40:00|5595|5594|5593|5592|5603|5602|5591|5590|86132
1646239500000|2022-03-02 16:45:00|5592|5591|5592|5591|5602|5601|5590|5589|43244
1646239800000|2022-03-02 16:50:00|5593|5592|5591|5590|5597|5596|5590|5589|49170
1646240100000|2022-03-02 16:55:00|5590|5589|5597|5596|5601|5600|5590|5589|50164
1646240400000|2022-03-02 17:00:00|5598|5597|5598|5597|5600|5599|5594|5593|43276
1646240700000|2022-03-02 17:05:00|5597|5596|5602|5601|5603|5602|5590|5589|54038
1646241000000|2022-03-02 17:10:00|5603|5602|5607|5606|5608|5607|5600|5599|145097
1646241300000|2022-03-02 17:15:00|5608|5607|5605|5604|5609|5608|5603|5602|87208
1646241600000|2022-03-02 17:20:00|5606|5605|5600|5599|5607|5606|5598|5597|57961
1646241900000|2022-03-02 17:25:00|5599|5598|5603|5602|5605|5604|5593|5592|62085
1646242200000|2022-03-02 17:30:00|5604|5603|5604|5603|5605|5604|5601|5600|40825
1646242500000|2022-03-02 17:35:00|5603|5602|5606|5605|5610|5609|5601|5600|80106
1646242800000|2022-03-02 17:40:00|5607|5606|5604|5603|5608|5607|5602|5601|110474
1646243100000|2022-03-02 17:45:00|5603|5602|5599|5598|5603|5602|5596|5595|51417
1646243400000|2022-03-02 17:50:00|5598|5597|5600|5599|5600|5600|5593|5592|61162
1646243700000|2022-03-02 17:55:00|5599|5598|5600|5599|5600|5599|5596|5595|40280
1646244000000|2022-03-02 18:00:00|5599|5600|5600|5599|5606|5605|5599|5598|239363
1646244300000|2022-03-02 18:05:00|5601|5600|5602|5601|5605|5604|5599|5598|182833
1646244600000|2022-03-02 18:10:00|5601|5600|5602|5601|5605|5604|5600|5599|100524
1646244900000|2022-03-02 18:15:00|5603|5602|5606|5605|5609|5608|5600|5599|56108
1646245200000|2022-03-02 18:20:00|5607|5606|5604|5603|5610|5609|5604|5603|52823
1646245500000|2022-03-02 18:25:00|5605|5604|5604|5603|5606|5605|5602|5601|42520
1646245800000|2022-03-02 18:30:00|5605|5604|5615|5614|5617|5616|5604|5603|53534
1646246100000|2022-03-02 18:35:00|5614|5613|5619|5618|5620|5619|5612|5611|57809
1646246400000|2022-03-02 18:40:00|5620|5619|5614|5613|5620|5619|5608|5608|66958
1646246700000|2022-03-02 18:45:00|5613|5612|5608|5607|5613|5612|5605|5604|57098
1646247000000|2022-03-02 18:50:00|5609|5608|5610|5609|5613|5612|5607|5606|37617
1646247300000|2022-03-02 18:55:00|5609|5608|5610|5609|5613|5612|5607|5606|47034
1646247600000|2022-03-02 19:00:00|5609|5608|5617|5616|5617|5616|5606|5605|45030
1646247900000|2022-03-02 19:05:00|5616|5615|5618|5617|5620|5619|5611|5610|106891
1646248200000|2022-03-02 19:10:00|5619|5618|5621|5620|5624|5623|5619|5618|94551
1646248500000|2022-03-02 19:15:00|5622|5621|5624|5623|5624|5623|5618|5617|53872
1646248800000|2022-03-02 19:20:00|5625|5624|5614|5613|5628|5627|5614|5613|141422
1646249100000|2022-03-02 19:25:00|5613|5612|5607|5606|5613|5612|5602|5601|113432
1646249400000|2022-03-02 19:30:00|5606|5605|5610|5609|5610|5609|5602|5601|109304
1646249700000|2022-03-02 19:35:00|5611|5610|5616|5615|5617|5616|5611|5610|76565
1646250000000|2022-03-02 19:40:00|5617|5616|5624|5623|5624|5623|5614|5613|74681
1646250300000|2022-03-02 19:45:00|5623|5622|5620|5619|5624|5623|5616|5615|98218
1646250600000|2022-03-02 19:50:00|5621|5620|5615|5614|5624|5623|5613|5612|131196
1646250900000|2022-03-02 19:55:00|5614|5613|5613|5612|5616|5615|5608|5607|84196
1646251200000|2022-03-02 20:00:00|5614|5613|5622|5621|5624|5623|5609|5608|98909
1646251500000|2022-03-02 20:05:00|5621|5620|5621|5620|5625|5624|5618|5617|73255
1646251800000|2022-03-02 20:10:00|5620|5619|5615|5614|5622|5621|5613|5612|86216
1646252100000|2022-03-02 20:15:00|5616|5615|5620|5619|5620|5619|5610|5609|100468
1646252400000|2022-03-02 20:20:00|5619|5618|5620|5619|5623|5622|5613|5612|95353
1646252700000|2022-03-02 20:25:00|5621|5620|5628|5627|5629|5628|5619|5618|99148
1646253000000|2022-03-02 20:30:00|5629|5628|5629|5629|5634|5633|5626|5625|138194
1646253300000|2022-03-02 20:35:00|5630|5630|5625|5624|5632|5631|5625|5624|131442
1646253600000|2022-03-02 20:40:00|5626|5625|5623|5622|5628|5627|5619|5618|136376
1646253900000|2022-03-02 20:45:00|5624|5623|5628|5627|5629|5628|5621|5620|238869
1646254200000|2022-03-02 20:50:00|5629|5628|5631|5630|5638|5637|5625|5624|473481
1646254500000|2022-03-02 20:55:00|5630|5629|5614|5613|5630|5629|5613|5612|1182796
1646254800000|2022-03-02 21:00:00|5615|5615|5625|5591|5625|5615|5601|5591|5888
1646255100000|2022-03-02 21:05:00|5600||5612||5612||5600||602
1646255400000|2022-03-02 21:10:00|||||||||100
1646255700000|2022-03-02 21:15:00|5614|5601|5614|5601|5614|5601|5614|5601|3
1646256300000|2022-03-02 21:25:00|5615|5603|5615|5600|5615|5603|5615|5600|218
1646256900000|2022-03-02 21:35:00|5614|5602|5614|5602|5614|5602|5614|5602|405
1646257800000|2022-03-02 21:50:00|5612||5612||5612||5612||21
1646258100000|2022-03-02 21:55:00|5615|5603|5615|5603|5615|5603|5615|5603|1781
1646258700000|2022-03-02 22:05:00|||||||||4
1646259000000|2022-03-02 22:10:00|||||||||1
1646259300000|2022-03-02 22:15:00|5625|5602|5625|5603|5625|5603|5625|5602|0
1646259600000|2022-03-02 22:20:00|5614|5608|5624|5608|5625|5608|5614|5608|102
1646259900000|2022-03-02 22:25:00|5622||5622||5622||5622||0
1646260800000|2022-03-02 22:40:00|||||||||1
1646261100000|2022-03-02 22:45:00|5615|5602|5615|5601|5615|5602|5615|5601|105
1646261700000|2022-03-02 22:55:00|||||||||20
1646262000000|2022-03-02 23:00:00|5622|5600|5622|5600|5622|5615|5622|5600|221
1646262300000|2022-03-02 23:05:00|5624|5614|5625|5600|5625|5614|5624|5600|822
1646262600000|2022-03-02 23:10:00|||||||||2
1646263200000|2022-03-02 23:20:00|||||||||9
1646264100000|2022-03-02 23:35:00|5605||5605||5605||5605||29
1646264400000|2022-03-02 23:40:00|||||||||70
1646265000000|2022-03-02 23:50:00|5625|5605|5625|5600|5625|5624|5625|5600|688
1646265300000|2022-03-02 23:55:00|5620||5620||5620||5620||0
1646265600000|2022-03-03 00:00:00||5607||5608||5608||5607|0
1646265900000|2022-03-03 00:05:00||5600||5600||5600||5600|100
1646266200000|2022-03-03 00:10:00|||||||||84
1646266500000|2022-03-03 00:15:00|5625|5614|5625|5600|5625|5614|5625|5600|0
1646266800000|2022-03-03 00:20:00|5623|5606|5623|5606|5623|5606|5623|5606|601
1646267700000|2022-03-03 00:35:00||5620||5620||5620||5620|0
1646268000000|2022-03-03 00:40:00|5625|5606|5630|5606|5630|5625|5625|5606|730
1646268900000|2022-03-03 00:55:00||5614||5606||5622||5606|2416
1646298000000|2022-03-03 09:00:00|5638|5574|5639|5567|5650|5574|5638|5515|10
1646298300000|2022-03-03 09:05:00|5650|5515|5632|5563|5650|5569|5632|5515|9
1646298600000|2022-03-03 09:10:00|5650|5515|5634|5566|5650|5566|5630|5515|0
1646298900000|2022-03-03 09:15:00|5606|5515|5633|5564|5650|5589|5606|5510|294
1646299200000|2022-03-03 09:20:00|5649|5543|5620|5570|5650|5570|5620|5510|50
1646299500000|2022-03-03 09:25:00||5548||5566||5566||5548|0
1646299800000|2022-03-03 09:30:00|5610|5544|5610|5562|5610|5566|5610|5510|20
1646300100000|2022-03-03 09:35:00|5609|5541|5610|5559|5610|5559|5609|5541|0
1646300400000|2022-03-03 09:40:00||5510||5568||5568||5510|0
1646300700000|2022-03-03 09:45:00||5547||5568||5568||5510|0
1646301000000|2022-03-03 09:50:00|||||||||30
1646301300000|2022-03-03 09:55:00||5544||5562||5562||5544|0
1646301900000|2022-03-03 10:05:00||5541||5562||5562||5510|0
1646302200000|2022-03-03 10:10:00||5541||5510||5559||5510|0
1646302500000|2022-03-03 10:15:00||5560||5559||5563||5510|0
1646302800000|2022-03-03 10:20:00||5541||5551||5556||5536|0
1646303100000|2022-03-03 10:25:00||5536||5554||5554||5536|10
1646303400000|2022-03-03 10:30:00||5540||5557||5557||5540|0
1646303700000|2022-03-03 10:35:00||5510||5564||5564||5510|0
1646304000000|2022-03-03 10:40:00||5510||5581||5581||5510|0
1646304300000|2022-03-03 10:45:00|5650|5510|5637|5581|5650|5581|5620|5510|0
1646304600000|2022-03-03 10:50:00|5638|5510|5636|5588|5638|5588|5636|5510|50
1646304900000|2022-03-03 10:55:00|5635|5566|5634|5510|5635|5585|5634|5510|10
1646305200000|2022-03-03 11:00:00|5633|5577|5632|5581|5650|5581|5632|5510|0
1646305500000|2022-03-03 11:05:00|5609|5560|5616|5578|5650|5578|5607|5560|50
1646305800000|2022-03-03 11:10:00||5510||5581||5581||5510|0
1646306100000|2022-03-03 11:15:00|5639||5616||5639||5615||2
1646306400000|2022-03-03 11:20:00|5639|5559|5617|5580|5639|5580|5615|5510|2
1646306700000|2022-03-03 11:25:00|5650|5510|5639|5611|5650|5611|5612|5510|25
1646307300000|2022-03-03 11:35:00|5623|5607|5620|5604|5650|5607|5620|5510|213
1646307600000|2022-03-03 11:40:00|5639|5603|5621|5604|5639|5605|5619|5601|50
1646307900000|2022-03-03 11:45:00|5639|5603|5623|5606|5649|5606|5621|5603|0
1646308200000|2022-03-03 11:50:00||5604||5604||5606||5604|1
1646308500000|2022-03-03 11:55:00|5639|5605|5623|5605|5639|5605|5622|5605|41
1646308800000|2022-03-03 12:00:00|5620|5604|5619|5584|5620|5604|5619|5566|0
1646309100000|2022-03-03 12:05:00||5588||5589||5589||5588|0
1646309400000|2022-03-03 12:10:00||5588||5593||5593||5588|0
1646309700000|2022-03-03 12:15:00|5614|5592|5609|5606|5614|5606|5609|5592|28
1646310000000|2022-03-03 12:20:00|5608|5607|5609|5607|5611|5608|5608|5607|285
1646310300000|2022-03-03 12:25:00|5611||5610||5611||5610||100
1646310600000|2022-03-03 12:30:00|5609|5606|5609|5606|5609|5606|5609|5606|240
1646311200000|2022-03-03 12:40:00|||||||||1
1646311500000|2022-03-03 12:45:00|||||||||4
1646311800000|2022-03-03 12:50:00|||||||||4
1646312100000|2022-03-03 12:55:00|5608|5607|5603|5588|5608|5607|5603|5588|424
1646312400000|2022-03-03 13:00:00|5604|5601|5604|5601|5620|5604|5604|5601|1091
1646312700000|2022-03-03 13:05:00|5606|5602|5612|5607|5620|5607|5606|5601|1105
1646313000000|2022-03-03 13:10:00|5610||5610||5610||5610||202
1646313600000|2022-03-03 13:20:00|5612|5611|5614|5611|5620|5611|5612|5611|432
1646313900000|2022-03-03 13:25:00||5607||5607||5607||5607|101
1646314200000|2022-03-03 13:30:00|5620|5610|5615|5611|5620|5611|5614|5610|586
1646314500000|2022-03-03 13:35:00|5616||5615||5616||5615||1
1646314800000|2022-03-03 13:40:00|5620|5615|5628|5625|5629|5625|5620|5615|955
1646315100000|2022-03-03 13:45:00|5627|5627|5631|5626|5649|5630|5627|5623|2585
1646315400000|2022-03-03 13:50:00|5649|5630|5651|5630|5651|5630|5649|5630|443
1646315700000|2022-03-03 13:55:00|5650|5632|5670|5664|5670|5664|5639|5632|4718
1646316000000|2022-03-03 14:00:00|5675|5667|5703|5681|5721|5706|5670|5662|11785
1646316300000|2022-03-03 14:05:00|5695|5684|5695|5681|5695|5689|5684|5671|2268
1646316600000|2022-03-03 14:10:00|5692|5671|5692|5676|5721|5705|5685|5663|9173
1646316900000|2022-03-03 14:15:00|5685|5677|5671|5651|5692|5687|5671|5651|4847
1646317200000|2022-03-03 14:20:00|5680|5661|5680|5665|5680|5666|5680|5661|774
1646317500000|2022-03-03 14:25:00|5691|5668|5680|5644|5691|5679|5672|5644|9744
1646317800000|2022-03-03 14:30:00|5679|5645|5683|5681|5700|5699|5662|5645|489191
1646318100000|2022-03-03 14:35:00|5684|5682|5685|5684|5692|5691|5673|5672|155202
1646318400000|2022-03-03 14:40:00|5686|5685|5692|5691|5698|5697|5685|5684|179266
1646318700000|2022-03-03 14:45:00|5691|5690|5666|5665|5701|5700|5663|5662|205413
1646319000000|2022-03-03 14:50:00|5665|5664|5654|5653|5673|5672|5651|5650|126945
1646319300000|2022-03-03 14:55:00|5653|5652|5674|5673|5678|5676|5653|5652|118011
1646319600000|2022-03-03 15:00:00|5675|5674|5644|5643|5681|5677|5644|5642|192199
1646319900000|2022-03-03 15:05:00|5645|5644|5648|5647|5650|5649|5639|5638|104789
1646320200000|2022-03-03 15:10:00|5647|5646|5660|5659|5665|5664|5641|5640|124406
1646320500000|2022-03-03 15:15:00|5659|5658|5635|5634|5659|5658|5633|5632|92451
1646320800000|2022-03-03 15:20:00|5634|5633|5620|5619|5640|5639|5616|5615|113383
1646321100000|2022-03-03 15:25:00|5619|5618|5635|5634|5640|5639|5614|5613|195665
1646321400000|2022-03-03 15:30:00|5636|5635|5633|5632|5643|5642|5632|5631|79629
1646321700000|2022-03-03 15:35:00|5632|5631|5621|5620|5635|5634|5620|5619|70493
1646322000000|2022-03-03 15:40:00|5622|5621|5607|5606|5626|5625|5603|5602|189672
1646322300000|2022-03-03 15:45:00|5608|5607|5611|5610|5613|5612|5605|5604|102387
1646322600000|2022-03-03 15:50:00|5610|5609|5606|5605|5620|5619|5604|5603|70596
1646322900000|2022-03-03 15:55:00|5605|5604|5600|5599|5606|5605|5598|5597|62987
1646323200000|2022-03-03 16:00:00|5601|5600|5607|5606|5612|5611|5601|5600|74776
1646323500000|2022-03-03 16:05:00|5606|5605|5611|5610|5617|5616|5598|5597|104904
1646323800000|2022-03-03 16:10:00|5610|5609|5598|5597|5612|5611|5597|5596|54182
1646324100000|2022-03-03 16:15:00|5597|5596|5601|5600|5605|5604|5591|5590|61820
1646324400000|2022-03-03 16:20:00|5602|5601|5604|5604|5607|5606|5602|5601|55485
1646324700000|2022-03-03 16:25:00|5605|5603|5610|5609|5618|5617|5604|5603|116456
1646325000000|2022-03-03 16:30:00|5609|5608|5614|5613|5616|5615|5607|5606|107517
1646325300000|2022-03-03 16:35:00|5615|5614|5610|5609|5615|5614|5602|5601|76344
1646325600000|2022-03-03 16:40:00|5609|5608|5612|5611|5616|5615|5606|5605|60253
1646325900000|2022-03-03 16:45:00|5611|5610|5611|5610|5614|5613|5607|5606|64426
1646326200000|2022-03-03 16:50:00|5612|5611|5611|5610|5614|5613|5606|5606|55431
1646326500000|2022-03-03 16:55:00|5610|5609|5616|5615|5622|5621|5601|5600|116299
1646326800000|2022-03-03 17:00:00|5615|5614|5620|5619|5622|5621|5612|5611|120451
1646327100000|2022-03-03 17:05:00|5619|5618|5626|5625|5627|5626|5617|5616|91751
1646327400000|2022-03-03 17:10:00|5625|5624|5619|5618|5628|5627|5616|5615|145121
1646327700000|2022-03-03 17:15:00|5620|5619|5612|5611|5620|5619|5611|5610|63863
1646328000000|2022-03-03 17:20:00|5611|5610|5601|5601|5611|5610|5601|5600|70344
1646328300000|2022-03-03 17:25:00|5602|5600|5591|5590|5602|5601|5588|5587|50977
1646328600000|2022-03-03 17:30:00|5592|5591|5623|5622|5632|5631|5588|5587|263248
1646328900000|2022-03-03 17:35:00|5622|5621|5617|5616|5637|5636|5613|5612|107182
1646329200000|2022-03-03 17:40:00|5616|5615|5613|5612|5616|5615|5605|5604|47688
1646329500000|2022-03-03 17:45:00|5612|5611|5614|5613|5617|5616|5604|5603|62741
1646329800000|2022-03-03 17:50:00|5615|5614|5616|5615|5618|5617|5611|5610|49734
1646330100000|2022-03-03 17:55:00|5617|5616|5628|5627|5630|5629|5616|5615|52238
1646330400000|2022-03-03 18:00:00|5627|5626|5628|5627|5630|5629|5620|5619|40412
1646330700000|2022-03-03 18:05:00|5627|5626|5625|5624|5636|5635|5623|5622|35571
1646331000000|2022-03-03 18:10:00|5624|5623|5632|5631|5633|5632|5621|5620|32221
1646331300000|2022-03-03 18:15:00|5633|5632|5641|5640|5643|5642|5633|5632|48962
1646331600000|2022-03-03 18:20:00|5640|5639|5642|5641|5643|5642|5639|5638|41815
1646331900000|2022-03-03 18:25:00|5643|5642|5641|5640|5646|5645|5637|5636|92549
1646332200000|2022-03-03 18:30:00|5642|5641|5632|5631|5642|5641|5627|5626|56490
1646332500000|2022-03-03 18:35:00|5633|5632|5633|5632|5638|5637|5632|5631|46626
1646332800000|2022-03-03 18:40:00|5634|5633|5634|5633|5635|5634|5628|5627|62062
1646333100000|2022-03-03 18:45:00|5635|5634|5638|5637|5639|5638|5629|5628|66530
1646333400000|2022-03-03 18:50:00|5639|5638|5639|5638|5643|5642|5637|5636|49963
1646333700000|2022-03-03 18:55:00|5640|5639|5636|5635|5642|5641|5636|5635|63543
1646334000000|2022-03-03 19:00:00|5635|5634|5633|5632|5640|5639|5632|5631|50525
1646334300000|2022-03-03 19:05:00|5632|5631|5629|5628|5635|5634|5629|5628|59800
1646334600000|2022-03-03 19:10:00|5630|5629|5644|5643|5646|5645|5624|5623|97845
1646334900000|2022-03-03 19:15:00|5643|5642|5642|5641|5645|5644|5639|5638|58990
1646335200000|2022-03-03 19:20:00|5641|5640|5638|5637|5642|5641|5637|5636|49938
1646335500000|2022-03-03 19:25:00|5639|5638|5640|5639|5642|5641|5638|5637|59229
1646335800000|2022-03-03 19:30:00|5639|5638|5632|5631|5639|5638|5630|5629|74689
1646336100000|2022-03-03 19:35:00|5633|5632|5632|5631|5635|5634|5631|5630|57018
1646336400000|2022-03-03 19:40:00|5631|5630|5625|5624|5637|5636|5623|5622|88905
1646336700000|2022-03-03 19:45:00|5626|5625|5614|5613|5626|5625|5614|5613|65555
1646337000000|2022-03-03 19:50:00|5615|5614|5611|5610|5616|5615|5607|5606|53456
1646337300000|2022-03-03 19:55:00|5612|5611|5613|5612|5613|5612|5609|5608|63072
1646337600000|2022-03-03 20:00:00|5612|5611|5594|5593|5613|5612|5594|5593|100302
1646337900000|2022-03-03 20:05:00|5595|5594|5595|5594|5602|5601|5591|5590|67636
1646338200000|2022-03-03 20:10:00|5596|5595|5601|5600|5603|5602|5595|5594|69544
1646338500000|2022-03-03 20:15:00|5600|5599|5608|5607|5611|5610|5598|5597|96277
1646338800000|2022-03-03 20:20:00|5607|5606|5606|5605|5610|5609|5601|5600|90871
1646339100000|2022-03-03 20:25:00|5607|5606|5613|5612|5616|5615|5606|5605|106995
1646339400000|2022-03-03 20:30:00|5612|5611|5600|5599|5612|5611|5597|5596|94857
1646339700000|2022-03-03 20:35:00|5599|5598|5604|5603|5605|5604|5595|5594|119248
1646340000000|2022-03-03 20:40:00|5603|5602|5596|5595|5603|5602|5592|5591|187021
1646340300000|2022-03-03 20:45:00|5595|5594|5598|5597|5599|5598|5588|5587|217885
1646340600000|2022-03-03 20:50:00|5597|5596|5603|5602|5606|5605|5584|5583|376731
1646340900000|2022-03-03 20:55:00|5604|5603|5609|5607|5611|5610|5596|5595|684948
1646341200000|2022-03-03 21:00:00|5636|5608|5649|5599|5649|5612|5630|5599|3026191
1646341500000|2022-03-03 21:05:00|5622|5600|5649|5607|5649|5607|5622|5600|6
1646341800000|2022-03-03 21:10:00||5601||5607||5607||5601|8
1646342100000|2022-03-03 21:15:00||5601||5603||5607||5601|35
1646342400000|2022-03-03 21:20:00|5647||5647||5647||5647||4
1646342700000|2022-03-03 21:25:00|5634||5607||5634||5607||207
1646343000000|2022-03-03 21:30:00|5647|5607|5607|5605|5647|5607|5607|5603|2058
1646343300000|2022-03-03 21:35:00||5600||5600||5600||5600|159
1646343600000|2022-03-03 21:40:00|||||||||1
1646343900000|2022-03-03 21:45:00|||||||||5
1646344200000|2022-03-03 21:50:00|5641|5602|5641|5607|5641|5607|5607|5600|1073
1646344500000|2022-03-03 21:55:00|||||||||20
1646344800000|2022-03-03 22:00:00|||||||||2
1646345100000|2022-03-03 22:05:00|5624|5612|5624|5612|5624|5612|5624|5612|2
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|5638|5607|5638|5607|5638|5607|5638|5607|0
1646346600000|2022-03-03 22:30:00|||||||||3
1646347200000|2022-03-03 22:40:00|||||||||1
1646348100000|2022-03-03 22:55:00|||||||||2
1646349000000|2022-03-03 23:10:00|||||||||1
1646349900000|2022-03-03 23:25:00|5625|5600|5625|5600|5625|5600|5625|5600|201
1646350200000|2022-03-03 23:30:00|5630||5630||5630||5630||0
1646350500000|2022-03-03 23:35:00|5647|5607|5647|5616|5647|5616|5647|5600|0
1646352000000|2022-03-04 00:00:00|5635|5622|5647|5616|5647|5622|5635|5616|613
1646352300000|2022-03-04 00:05:00|5643||5643||5643||5643||1000
1646352600000|2022-03-04 00:10:00|5616|5599|5613|5599|5616|5599|5613|5599|290
1646352900000|2022-03-04 00:15:00||5600||5600||5600||5600|0
1646353200000|2022-03-04 00:20:00||5599||5587||5599||5587|2855
1646353500000|2022-03-04 00:25:00||5585||5575||5585||5575|387
1646353800000|2022-03-04 00:30:00|5598|5550|5585|5551|5613|5551|5555|5545|535
1646354100000|2022-03-04 00:35:00|5555|5548|5534|5508|5613|5548|5510|5501|1553
1646354400000|2022-03-04 00:40:00|5518|5501|5551|5505|5590|5540|5508|5501|3878
1646354700000|2022-03-04 00:45:00|||||||||102
1646355000000|2022-03-04 00:50:00|5525|5515|5525|5515|5525|5515|5525|5515|429
1646355300000|2022-03-04 00:55:00|5590|5516|5525|5506|5590|5516|5525|5506|1666
1646384400000|2022-03-04 09:00:00|5615|5557|5566|5510|5803|5566|5566|5460|910
1646384700000|2022-03-04 09:05:00|5610|5534|5568|5532|5669|5543|5566|5510|510
1646385000000|2022-03-04 09:10:00|5600|5513|5567|5528|5600|5528|5565|5510|53
1646385300000|2022-03-04 09:15:00|5600|5510|5564|5531|5669|5531|5563|5510|373
1646385600000|2022-03-04 09:20:00|5604|5510|5564|5529|5669|5529|5563|5510|283
1646385900000|2022-03-04 09:25:00|5597|5510|5563|5544|5669|5544|5560|5510|210
1646386200000|2022-03-04 09:30:00|5602|5521|5602|5546|5670|5554|5585|5510|492
1646386500000|2022-03-04 09:35:00|5625|5527|5593|5531|5670|5543|5592|5510|25
1646386800000|2022-03-04 09:40:00|5638|5521|5594|5538|5670|5538|5589|5510|31
1646387100000|2022-03-04 09:45:00|5622|5521|5589|5542|5622|5545|5584|5510|20
1646387400000|2022-03-04 09:50:00||5510||5545||5549||5510|0
1646387700000|2022-03-04 09:55:00|5588|5524|5589|5545|5590|5548|5588|5510|80
1646388000000|2022-03-04 10:00:00|5588|5524|5589|5559|5590|5559|5588|5510|35
1646388300000|2022-03-04 10:05:00||5510||5563||5566||5510|10
1646388600000|2022-03-04 10:10:00|5594|5510|5589|5510|5623|5568|5589|5510|509
1646388900000|2022-03-04 10:15:00||5546||5579||5579||5510|0
1646389200000|2022-03-04 10:20:00||5535||5565||5566||5510|420
1646389500000|2022-03-04 10:25:00|5615|5566|5618|5571|5670|5571|5603|5510|130
1646389800000|2022-03-04 10:30:00|5617|5562|5614|5571|5617|5571|5606|5539|0
1646390100000|2022-03-04 10:35:00|5607|5536|5612|5571|5615|5571|5602|5536|0
1646390400000|2022-03-04 10:40:00|5615||5609||5640||5604||0
1646390700000|2022-03-04 10:45:00|5606|5552|5603|5555|5610|5555|5601|5536|100
1646391000000|2022-03-04 10:50:00|5610|5536|5589|5551|5610|5552|5589|5528|8
1646391300000|2022-03-04 10:55:00|5588|5510|5583|5510|5588|5510|5583|5510|5
1646391600000|2022-03-04 11:00:00|5588|5551|5586|5551|5588|5551|5575|5526|10
1646391900000|2022-03-04 11:05:00|5585|5530|5587|5564|5588|5583|5583|5530|1221
1646392200000|2022-03-04 11:10:00|5586|5510|5582|5536|5588|5571|5580|5510|138
1646392500000|2022-03-04 11:15:00|5581|5537|5573|5537|5586|5538|5571|5537|41
1646392800000|2022-03-04 11:20:00|5586|5527|5585|5530|5586|5530|5571|5510|5
1646393100000|2022-03-04 11:25:00|5584|5521|5585|5536|5586|5536|5584|5521|0
1646393400000|2022-03-04 11:30:00|5584|5583|5585|5539|5586|5583|5584|5510|240
1646393700000|2022-03-04 11:35:00||5510||5535||5536||5510|2
1646394000000|2022-03-04 11:40:00|5586|5536|5585|5534|5586|5556|5585|5510|79
1646394300000|2022-03-04 11:45:00||5512||5530||5533||5510|0
1646394600000|2022-03-04 11:50:00||5510||5510||5540||5510|0
1646394900000|2022-03-04 11:55:00|5584|5536|5585|5529|5586|5536|5583|5510|0
1646395200000|2022-03-04 12:00:00|5550|5510|5550|5526|5585|5550|5544|5510|2486
1646395500000|2022-03-04 12:05:00||5549||5525||5549||5510|176
1646395800000|2022-03-04 12:10:00|5530|5530|5540|5532|5584|5532|5530|5525|1502
1646396100000|2022-03-04 12:15:00|5538|5534|5578|5536|5578|5536|5535|5534|708
1646396400000|2022-03-04 12:20:00||5537||5546||5546||5537|0
1646396700000|2022-03-04 12:25:00|||||||||10
1646397000000|2022-03-04 12:30:00|||||||||4
1646397300000|2022-03-04 12:35:00|||||||||97
1646397600000|2022-03-04 12:40:00||5548||5549||5555||5548|498
1646397900000|2022-03-04 12:45:00|5584|5554|5570|5565|5584|5576|5570|5549|1097
1646398200000|2022-03-04 12:50:00|5581|5570|5581|5570|5581|5570|5580|5570|600
1646398500000|2022-03-04 12:55:00||5572||5572||5572||5572|0
1646398800000|2022-03-04 13:00:00||5573||5572||5573||5572|1303
1646399100000|2022-03-04 13:05:00||5574||5565||5574||5565|488
1646399400000|2022-03-04 13:10:00||5573||5573||5573||5573|200
1646399700000|2022-03-04 13:15:00|||||||||145
1646400000000|2022-03-04 13:20:00|5580|5574|5581|5575|5581|5575|5580|5574|472
1646400300000|2022-03-04 13:25:00|5579|5565|5578|5566|5579|5566|5577|5565|281
1646400600000|2022-03-04 13:30:00|5580|5567|5580|5574|5581|5574|5580|5567|301
1646400900000|2022-03-04 13:35:00|5578|5567|5576|5572|5578|5572|5573|5567|141
1646401200000|2022-03-04 13:40:00||5567||5567||5567||5567|30
1646401500000|2022-03-04 13:45:00|5567|5566|5567|5556|5567|5566|5567|5536|1558
1646401800000|2022-03-04 13:50:00|||||||||14
1646402100000|2022-03-04 13:55:00|5562|5561|5564|5560|5565|5561|5562|5560|741
1646402400000|2022-03-04 14:00:00|5565|5563|5570|5563|5575|5564|5565|5563|719
1646402700000|2022-03-04 14:05:00|5563|5560|5570|5560|5570|5560|5563|5560|237
1646403000000|2022-03-04 14:10:00|||||||||61
1646403300000|2022-03-04 14:15:00|||||||||25
1646403600000|2022-03-04 14:20:00|||||||||1
1646403900000|2022-03-04 14:25:00|5581|5557|5585|5557|5585|5563|5577|5557|1130
1646404200000|2022-03-04 14:30:00|5584|5558|5533|5531|5584|5567|5526|5524|201694
1646404500000|2022-03-04 14:35:00|5532|5530|5539|5537|5549|5548|5531|5528|110627
1646404800000|2022-03-04 14:40:00|5538|5538|5558|5556|5563|5562|5533|5532|118675
1646405100000|2022-03-04 14:45:00|5559|5558|5543|5542|5562|5561|5542|5541|76013
1646405400000|2022-03-04 14:50:00|5542|5541|5553|5552|5556|5555|5539|5538|71474
1646405700000|2022-03-04 14:55:00|5552|5551|5562|5561|5569|5568|5549|5548|135976
1646406000000|2022-03-04 15:00:00|5563|5562|5562|5561|5571|5570|5562|5561|89596
1646406300000|2022-03-04 15:05:00|5561|5560|5548|5547|5562|5561|5547|5546|57685
1646406600000|2022-03-04 15:10:00|5549|5548|5550|5548|5555|5554|5540|5540|64638
1646406900000|2022-03-04 15:15:00|5548|5547|5560|5559|5561|5559|5546|5545|83217
1646407200000|2022-03-04 15:20:00|5561|5560|5571|5570|5572|5571|5556|5555|125567
1646407500000|2022-03-04 15:25:00|5570|5569|5572|5571|5574|5573|5562|5561|58930
1646407800000|2022-03-04 15:30:00|5571|5570|5574|5573|5577|5576|5562|5561|72066
1646408100000|2022-03-04 15:35:00|5575|5574|5579|5578|5584|5583|5574|5573|67457
1646408400000|2022-03-04 15:40:00|5578|5577|5581|5580|5585|5584|5575|5574|63860
1646408700000|2022-03-04 15:45:00|5580|5579|5590|5589|5593|5592|5575|5574|189219
1646409000000|2022-03-04 15:50:00|5591|5590|5594|5593|5595|5594|5584|5583|168902
1646409300000|2022-03-04 15:55:00|5593|5592|5592|5591|5595|5594|5582|5581|60172
1646409600000|2022-03-04 16:00:00|5593|5592|5581|5580|5595|5594|5580|5579|199455
1646409900000|2022-03-04 16:05:00|5582|5581|5583|5582|5585|5584|5574|5573|76555
1646410200000|2022-03-04 16:10:00|5584|5583|5587|5586|5587|5586|5576|5575|81470
1646410500000|2022-03-04 16:15:00|5586|5585|5592|5591|5598|5597|5580|5579|69770
1646410800000|2022-03-04 16:20:00|5591|5590|5595|5594|5596|5595|5584|5583|40416
1646411100000|2022-03-04 16:25:00|5594|5593|5589|5588|5597|5596|5585|5584|58805
1646411400000|2022-03-04 16:30:00|5588|5587|5585|5584|5592|5591|5577|5576|67280
1646411700000|2022-03-04 16:35:00|5586|5585|5590|5589|5590|5589|5574|5573|84846
1646412000000|2022-03-04 16:40:00|5589|5588|5591|5590|5597|5596|5587|5586|71406
1646412300000|2022-03-04 16:45:00|5590|5589|5600|5599|5600|5599|5590|5589|60775
1646412600000|2022-03-04 16:50:00|5599|5598|5596|5595|5601|5600|5594|5593|66259
1646412900000|2022-03-04 16:55:00|5597|5596|5597|5596|5599|5598|5594|5593|47191
1646413200000|2022-03-04 17:00:00|5598|5598|5603|5602|5603|5602|5593|5592|60312
1646413500000|2022-03-04 17:05:00|5602|5601|5614|5613|5617|5616|5599|5598|76762
1646413800000|2022-03-04 17:10:00|5615|5614|5631|5630|5632|5631|5615|5614|97348
1646414100000|2022-03-04 17:15:00|5630|5629|5637|5636|5644|5643|5630|5629|172316
1646414400000|2022-03-04 17:20:00|5638|5637|5637|5636|5644|5643|5632|5631|81914
1646414700000|2022-03-04 17:25:00|5636|5635|5649|5648|5650|5649|5632|5631|62249
1646415000000|2022-03-04 17:30:00|5648|5647|5650|5649|5653|5652|5645|5644|60543
1646415300000|2022-03-04 17:35:00|5649|5648|5655|5653|5655|5654|5648|5647|96615
1646415600000|2022-03-04 17:40:00|5656|5654|5649|5648|5657|5656|5648|5647|135949
1646415900000|2022-03-04 17:45:00|5648|5647|5660|5659|5660|5659|5648|5647|46045
1646416200000|2022-03-04 17:50:00|5661|5660|5661|5660|5667|5666|5657|5656|71249
1646416500000|2022-03-04 17:55:00|5662|5661|5666|5665|5673|5672|5662|5661|64012
1646416800000|2022-03-04 18:00:00|5667|5666|5686|5685|5686|5685|5667|5666|98637
1646417100000|2022-03-04 18:05:00|5687|5686|5687|5686|5688|5687|5681|5680|46267
1646417400000|2022-03-04 18:10:00|5688|5687|5682|5681|5690|5689|5679|5678|113363
1646417700000|2022-03-04 18:15:00|5683|5682|5681|5680|5683|5682|5672|5671|163172
1646418000000|2022-03-04 18:20:00|5682|5681|5675|5674|5687|5686|5673|5672|100712
1646418300000|2022-03-04 18:25:00|5676|5675|5671|5670|5678|5677|5671|5670|51557
1646418600000|2022-03-04 18:30:00|5672|5671|5670|5669|5675|5674|5666|5665|57670
1646418900000|2022-03-04 18:35:00|5671|5670|5676|5675|5677|5676|5669|5668|79030
1646419200000|2022-03-04 18:40:00|5675|5674|5652|5651|5675|5674|5652|5651|101163
1646419500000|2022-03-04 18:45:00|5653|5652|5659|5658|5659|5658|5651|5650|41460
1646419800000|2022-03-04 18:50:00|5660|5659|5658|5657|5665|5664|5656|5655|50056
1646420100000|2022-03-04 18:55:00|5659|5658|5640|5639|5661|5660|5640|5639|82955
1646420400000|2022-03-04 19:00:00|5641|5640|5634|5633|5643|5642|5625|5624|113376
1646420700000|2022-03-04 19:05:00|5635|5634|5638|5637|5642|5641|5635|5634|103653
1646421000000|2022-03-04 19:10:00|5639|5638|5628|5627|5639|5638|5627|5626|47490
1646421300000|2022-03-04 19:15:00|5629|5628|5632|5631|5635|5634|5623|5622|65659
1646421600000|2022-03-04 19:20:00|5633|5632|5646|5645|5648|5647|5632|5631|96592
1646421900000|2022-03-04 19:25:00|5645|5644|5646|5645|5656|5655|5641|5640|82502
1646422200000|2022-03-04 19:30:00|5645|5644|5651|5650|5653|5652|5643|5642|127322
1646422500000|2022-03-04 19:35:00|5650|5649|5644|5643|5653|5652|5641|5640|105305
1646422800000|2022-03-04 19:40:00|5643|5642|5636|5635|5644|5643|5634|5633|45960
1646423100000|2022-03-04 19:45:00|5635|5634|5630|5629|5637|5636|5629|5628|62417
1646423400000|2022-03-04 19:50:00|5631|5630|5629|5628|5633|5632|5625|5624|107164
1646423700000|2022-03-04 19:55:00|5630|5629|5616|5615|5632|5630|5616|5615|93054
1646424000000|2022-03-04 20:00:00|5617|5616|5632|5631|5633|5632|5614|5613|123728
1646424300000|2022-03-04 20:05:00|5633|5632|5633|5632|5640|5639|5627|5626|77333
1646424600000|2022-03-04 20:10:00|5634|5633|5622|5621|5636|5635|5622|5621|90337
1646424900000|2022-03-04 20:15:00|5623|5622|5619|5618|5629|5628|5618|5617|115649
1646425200000|2022-03-04 20:20:00|5618|5617|5620|5619|5620|5619|5614|5613|111574
1646425500000|2022-03-04 20:25:00|5619|5618|5624|5623|5632|5631|5619|5618|117847
1646425800000|2022-03-04 20:30:00|5623|5622|5624|5623|5630|5629|5617|5616|178198
1646426100000|2022-03-04 20:35:00|5625|5624|5621|5620|5628|5627|5619|5618|226972
1646426400000|2022-03-04 20:40:00|5622|5621|5627|5626|5635|5634|5620|5619|187587
1646426700000|2022-03-04 20:45:00|5626|5625|5626|5625|5634|5633|5624|5623|358405
1646427000000|2022-03-04 20:50:00|5627|5626|5647|5646|5648|5647|5623|5622|383608
1646427300000|2022-03-04 20:55:00|5648|5647|5649|5648|5655|5654|5646|5645|693865
1646427600000|2022-03-04 21:00:00|5651|5632|5675|5632|5675|5632|5651|5632|1506
1646427900000|2022-03-04 21:05:00|5645|5633|5647|5615|5647|5633|5630|5600|2533
1646428200000|2022-03-04 21:10:00|5646|5621|5647|5621|5647|5621|5646|5621|70
1646428500000|2022-03-04 21:15:00|5635|5615|5635|5615|5635|5615|5635|5615|302
1646428800000|2022-03-04 21:20:00|5630|5600|5645|5615|5645|5621|5615|5590|10997
1646429100000|2022-03-04 21:25:00|5643|5630|5645|5615|5645|5630|5636|5615|5522
1646429400000|2022-03-04 21:30:00|5644|5622|5644|5635|5644|5640|5644|5622|222
1646429700000|2022-03-04 21:35:00||5601||5621||5621||5601|207
1646430000000|2022-03-04 21:40:00||5602||5601||5602||5601|2
1646430300000|2022-03-04 21:45:00|5634|5622|5634|5622|5634|5622|5634|5622|50
1646430900000|2022-03-04 21:55:00|5625|5623|5650|5625|5675|5645|5625|5622|8555
1646643600000|2022-03-07 09:00:00|5668|5590|5650|5566|5803|5631|5640|5460|273
1646643900000|2022-03-07 09:05:00|5649|5530|5616|5550|5803|5572|5616|5530|241
1646644200000|2022-03-07 09:10:00||5534||5553||5553||5534|0
1646644500000|2022-03-07 09:15:00||5534||5559||5563||5534|69
1646644800000|2022-03-07 09:20:00||5543||5566||5566||5531|52
1646645100000|2022-03-07 09:25:00||5531||5555||5562||5531|0
1646645400000|2022-03-07 09:30:00||5541||5556||5561||5531|5
1646645700000|2022-03-07 09:35:00||5541||5554||5560||5541|0
1646646000000|2022-03-07 09:40:00|5610|5531|5599|5531|5610|5555|5599|5531|150
1646646300000|2022-03-07 09:45:00|5598|5551|5598|5531|5598|5551|5598|5531|0
1646646600000|2022-03-07 09:50:00|5597|5541|5599|5541|5599|5551|5597|5531|30
1646646900000|2022-03-07 09:55:00|5579|5531|5579|5541|5579|5541|5579|5531|0
1646647200000|2022-03-07 10:00:00||5531||5551||5551||5531|1
1646647500000|2022-03-07 10:05:00|5595|5545|5599|5545|5599|5551|5594|5545|0
1646647800000|2022-03-07 10:10:00||5547||5551||5551||5545|0
1646648100000|2022-03-07 10:15:00|5598|5545|5599|5551|5599|5551|5598|5545|0
1646648700000|2022-03-07 10:25:00||5545||5551||5554||5545|1
1646649300000|2022-03-07 10:35:00||5545||5551||5551||5545|1
1646649600000|2022-03-07 10:40:00||5545||5551||5554||5545|0
1646649900000|2022-03-07 10:45:00||5545||5554||5554||5545|1
1646650200000|2022-03-07 10:50:00||5545||5545||5551||5545|1
1646650500000|2022-03-07 10:55:00||5551||5545||5551||5545|0
1646650800000|2022-03-07 11:00:00|5591||5591||5591||5591||0
1646651100000|2022-03-07 11:05:00|5590||5590||5590||5590||0
1646652000000|2022-03-07 11:20:00||5546||5545||5546||5545|20
1646652300000|2022-03-07 11:25:00||5546||5545||5546||5545|2
1646652600000|2022-03-07 11:30:00||5546||5545||5546||5545|0
1646652900000|2022-03-07 11:35:00||5546||5545||5552||5545|1
1646653200000|2022-03-07 11:40:00||5552||5545||5552||5545|0
1646653500000|2022-03-07 11:45:00||5552||5552||5552||5545|6
1646653800000|2022-03-07 11:50:00|5599|5545|5599|5552|5599|5552|5599|5545|0
1646654100000|2022-03-07 11:55:00||5545||5552||5552||5545|61
1646654400000|2022-03-07 12:00:00|5613|5553|5624|5586|5625|5586|5613|5553|465
1646654700000|2022-03-07 12:05:00|5625|5603|5623|5553|5625|5603|5603|5553|519
1646655000000|2022-03-07 12:10:00|5607|5565|5608|5594|5608|5594|5607|5565|3
1646655300000|2022-03-07 12:15:00||5597||5599||5599||5597|93
1646655600000|2022-03-07 12:20:00|5623|5601|5613|5605|5623|5605|5613|5601|681
1646655900000|2022-03-07 12:25:00||5606||5605||5606||5605|228
1646656200000|2022-03-07 12:30:00|5614|5608|5618|5608|5625|5619|5614|5608|803
1646656500000|2022-03-07 12:35:00||5609||5609||5609||5609|4
1646656800000|2022-03-07 12:40:00|5616|5615|5618|5615|5618|5615|5616|5615|264
1646657100000|2022-03-07 12:45:00|5615|5609|5605|5601|5618|5609|5605|5601|765
1646657400000|2022-03-07 12:50:00|5615|5605|5618|5607|5618|5607|5614|5601|1141
1646657700000|2022-03-07 12:55:00|5617|5601|5607|5601|5617|5601|5607|5601|161
1646658000000|2022-03-07 13:00:00|||||||||28
1646658300000|2022-03-07 13:05:00|5606|5605|5606|5605|5606|5605|5606|5605|174
1646658600000|2022-03-07 13:10:00|5607||5614||5614||5607||71
1646658900000|2022-03-07 13:15:00|5613|5608|5614|5611|5614|5611|5610|5608|1208
1646659200000|2022-03-07 13:20:00|5615|5612|5622|5611|5623|5618|5615|5611|1119
1646659800000|2022-03-07 13:30:00|5621|5614|5644|5625|5647|5625|5620|5614|1581
1646660100000|2022-03-07 13:35:00|5643|5626|5632|5621|5644|5640|5632|5620|2937
1646660400000|2022-03-07 13:40:00|5634|5629|5643|5635|5653|5638|5634|5629|1497
1646660700000|2022-03-07 13:45:00|5635|5631|5634|5630|5635|5631|5631|5630|365
1646661000000|2022-03-07 13:50:00|5633|5629|5632|5629|5634|5632|5630|5629|1369
1646661300000|2022-03-07 13:55:00|||||||||102
1646661600000|2022-03-07 14:00:00|5631|5623|5644|5641|5645|5641|5629|5623|2485
1646661900000|2022-03-07 14:05:00|5643|5639|5648|5628|5659|5650|5642|5626|5584
1646662200000|2022-03-07 14:10:00|5647||5646||5647||5646||158
1646662500000|2022-03-07 14:15:00|||||||||3
1646662800000|2022-03-07 14:20:00|||||||||169
1646663100000|2022-03-07 14:25:00|5627|5620|5658|5607|5659|5648|5604|5591|12643
1646663400000|2022-03-07 14:30:00|5626|5617|5615|5613|5648|5644|5608|5606|486483
1646663700000|2022-03-07 14:35:00|5616|5614|5584|5583|5616|5615|5576|5575|244841
1646664000000|2022-03-07 14:40:00|5583|5582|5573|5572|5590|5589|5567|5566|146752
1646664300000|2022-03-07 14:45:00|5572|5571|5565|5564|5580|5579|5560|5559|153212
1646664600000|2022-03-07 14:50:00|5566|5565|5583|5582|5583|5582|5560|5559|142754
1646664900000|2022-03-07 14:55:00|5582|5581|5580|5579|5598|5597|5578|5577|130029
1646665200000|2022-03-07 15:00:00|5579|5578|5596|5595|5598|5597|5574|5573|115975
1646665500000|2022-03-07 15:05:00|5597|5596|5612|5611|5622|5621|5594|5593|65653
1646665800000|2022-03-07 15:10:00|5611|5610|5587|5586|5616|5615|5586|5586|76583
1646666100000|2022-03-07 15:15:00|5586|5585|5600|5599|5606|5605|5584|5583|125835
1646666400000|2022-03-07 15:20:00|5599|5598|5598|5597|5615|5614|5595|5594|101682
1646666700000|2022-03-07 15:25:00|5597|5596|5594|5593|5603|5602|5590|5589|134119
1646667000000|2022-03-07 15:30:00|5595|5592|5601|5600|5608|5607|5588|5587|120513
1646667300000|2022-03-07 15:35:00|5602|5601|5613|5612|5615|5614|5599|5598|83742
1646667600000|2022-03-07 15:40:00|5612|5611|5604|5603|5614|5613|5597|5596|213259
1646667900000|2022-03-07 15:45:00|5605|5604|5600|5599|5608|5607|5595|5594|140603
1646668200000|2022-03-07 15:50:00|5599|5598|5595|5594|5609|5608|5594|5593|77041
1646668500000|2022-03-07 15:55:00|5596|5595|5594|5593|5602|5601|5591|5590|61296
1646668800000|2022-03-07 16:00:00|5593|5592|5584|5583|5596|5595|5584|5583|79180
1646669100000|2022-03-07 16:05:00|5583|5582|5593|5592|5595|5595|5582|5581|107774
1646669400000|2022-03-07 16:10:00|5594|5593|5583|5582|5596|5595|5578|5577|98669
1646669700000|2022-03-07 16:15:00|5584|5583|5576|5575|5591|5589|5576|5575|73950
1646670000000|2022-03-07 16:20:00|5577|5576|5571|5570|5584|5584|5571|5570|59863
1646670300000|2022-03-07 16:25:00|5572|5571|5585|5584|5589|5588|5571|5570|117940
1646670600000|2022-03-07 16:30:00|5586|5585|5600|5599|5602|5601|5584|5584|135707
1646670900000|2022-03-07 16:35:00|5601|5600|5590|5589|5605|5604|5589|5588|86888
1646671200000|2022-03-07 16:40:00|5589|5588|5597|5596|5597|5596|5583|5582|98207
1646671500000|2022-03-07 16:45:00|5598|5597|5604|5603|5613|5612|5597|5596|88460
1646671800000|2022-03-07 16:50:00|5603|5602|5608|5607|5609|5609|5597|5596|94974
1646672100000|2022-03-07 16:55:00|5607|5606|5596|5595|5610|5609|5596|5595|130260
1646672400000|2022-03-07 17:00:00|5595|5594|5587|5586|5598|5597|5586|5585|69184
1646672700000|2022-03-07 17:05:00|5588|5587|5601|5600|5601|5600|5587|5586|164272
1646673000000|2022-03-07 17:10:00|5602|5601|5605|5604|5608|5607|5599|5598|125301
1646673300000|2022-03-07 17:15:00|5604|5603|5596|5595|5610|5609|5593|5592|66163
1646673600000|2022-03-07 17:20:00|5597|5596|5579|5578|5598|5597|5576|5575|107643
1646673900000|2022-03-07 17:25:00|5578|5577|5586|5585|5587|5586|5575|5574|163001
1646674200000|2022-03-07 17:30:00|5585|5584|5577|5576|5586|5585|5572|5571|108504
1646674500000|2022-03-07 17:35:00|5578|5577|5573|5572|5578|5577|5561|5560|174161
1646674800000|2022-03-07 17:40:00|5574|5573|5569|5568|5579|5578|5567|5566|48313
1646675100000|2022-03-07 17:45:00|5570|5569|5574|5573|5577|5576|5564|5563|98366
1646675400000|2022-03-07 17:50:00|5573|5572|5571|5570|5591|5590|5564|5563|125295
1646675700000|2022-03-07 17:55:00|5570|5569|5575|5574|5576|5575|5566|5566|72534
1646676000000|2022-03-07 18:00:00|5574|5573|5587|5586|5590|5590|5574|5573|86950
1646676300000|2022-03-07 18:05:00|5586|5585|5588|5587|5596|5595|5586|5585|54848
1646676600000|2022-03-07 18:10:00|5587|5586|5577|5576|5589|5588|5571|5570|69998
1646676900000|2022-03-07 18:15:00|5578|5577|5571|5570|5579|5578|5569|5568|60460
1646677200000|2022-03-07 18:20:00|5572|5571|5583|5582|5584|5583|5569|5568|106585
1646677500000|2022-03-07 18:25:00|5584|5583|5595|5594|5596|5595|5584|5583|80594
1646677800000|2022-03-07 18:30:00|5596|5595|5595|5595|5603|5602|5595|5594|76957
1646678100000|2022-03-07 18:35:00|5596|5594|5607|5606|5609|5608|5594|5593|87953
1646678400000|2022-03-07 18:40:00|5606|5605|5598|5597|5607|5606|5594|5593|62651
1646678700000|2022-03-07 18:45:00|5599|5598|5597|5596|5600|5599|5590|5589|77370
1646679000000|2022-03-07 18:50:00|5598|5597|5598|5597|5604|5603|5596|5595|79927
1646679300000|2022-03-07 18:55:00|5597|5596|5609|5608|5611|5610|5595|5594|99645
1646679600000|2022-03-07 19:00:00|5610|5609|5605|5604|5617|5616|5604|5603|73353
1646679900000|2022-03-07 19:05:00|5604|5603|5599|5598|5606|5605|5595|5594|86606
1646680200000|2022-03-07 19:10:00|5598|5597|5593|5592|5600|5599|5590|5589|82535
1646680500000|2022-03-07 19:15:00|5594|5593|5596|5595|5598|5597|5588|5587|102328
1646680800000|2022-03-07 19:20:00|5595|5594|5587|5586|5596|5595|5584|5583|43033
1646681100000|2022-03-07 19:25:00|5586|5587|5593|5592|5596|5595|5585|5584|146417
1646681400000|2022-03-07 19:30:00|5592|5591|5594|5593|5598|5597|5591|5590|87262
1646681700000|2022-03-07 19:35:00|5595|5594|5595|5594|5598|5597|5591|5590|81977
1646682000000|2022-03-07 19:40:00|5596|5595|5579|5578|5596|5595|5575|5574|117913
1646682300000|2022-03-07 19:45:00|5578|5577|5588|5587|5590|5589|5575|5574|61905
1646682600000|2022-03-07 19:50:00|5589|5588|5581|5580|5592|5591|5581|5580|59372
1646682900000|2022-03-07 19:55:00|5582|5581|5585|5584|5592|5591|5580|5579|65569
1646683200000|2022-03-07 20:00:00|5586|5583|5595|5594|5595|5594|5583|5582|115516
1646683500000|2022-03-07 20:05:00|5594|5593|5605|5604|5605|5604|5593|5592|207648
1646683800000|2022-03-07 20:10:00|5604|5603|5594|5593|5605|5604|5592|5591|158597
1646684100000|2022-03-07 20:15:00|5593|5592|5585|5584|5594|5593|5582|5581|105675
1646684400000|2022-03-07 20:20:00|5586|5585|5585|5584|5591|5590|5582|5581|109062
1646684700000|2022-03-07 20:25:00|5586|5585|5595|5594|5601|5600|5586|5585|159589
1646685000000|2022-03-07 20:30:00|5594|5593|5585|5584|5594|5593|5582|5581|252571
1646685300000|2022-03-07 20:35:00|5586|5585|5580|5579|5586|5585|5577|5576|156699
1646685600000|2022-03-07 20:40:00|5579|5578|5592|5591|5596|5595|5579|5578|171955
1646685900000|2022-03-07 20:45:00|5591|5590|5575|5574|5591|5590|5574|5573|244067
1646686200000|2022-03-07 20:50:00|5576|5575|5557|5556|5578|5577|5557|5556|577313
1646686500000|2022-03-07 20:55:00|5558|5557|5558|5557|5572|5571|5553|5552|1190632
1646686800000|2022-03-07 21:00:00|5559|5536|5582|5554|5582|5554|5551|5536|11613
1646687100000|2022-03-07 21:05:00|5569|5555|5543|5525|5582|5555|5535|5525|5728
1646687400000|2022-03-07 21:10:00|5582|5529|5582|5559|5582|5559|5526|5525|7066
1646687700000|2022-03-07 21:15:00|5581|5525|5581|5526|5581|5526|5581|5525|0
1646688000000|2022-03-07 21:20:00|5550|5525|5550|5525|5550|5525|5550|5525|129
1646688600000|2022-03-07 21:30:00|||||||||83
1646688900000|2022-03-07 21:35:00|||||||||55
1646689500000|2022-03-07 21:45:00|||||||||691
1646691300000|2022-03-07 22:15:00|||||||||112
1646691600000|2022-03-07 22:20:00|5555|5543|5555|5549|5555|5549|5555|5540|740
1646691900000|2022-03-07 22:25:00||5540||5540||5549||5540|1
1646693100000|2022-03-07 22:45:00||5542||5542||5542||5542|10
1646693400000|2022-03-07 22:50:00||5549||5549||5549||5542|20
1646693700000|2022-03-07 22:55:00||5542||5542||5549||5542|130
1646694000000|2022-03-07 23:00:00|5600|5547|5579|5542|5600|5552|5579|5542|200
1646694300000|2022-03-07 23:05:00|5596||5573||5596||5573||0
1646694900000|2022-03-07 23:15:00|||||||||50
1646695500000|2022-03-07 23:25:00||5526||5542||5542||5526|54
1646695800000|2022-03-07 23:30:00|5572|5526|5571|5526|5572|5542|5571|5526|200
1646696100000|2022-03-07 23:35:00|||||||||32
1646696400000|2022-03-07 23:40:00|5569|5530|5565|5530|5569|5530|5565|5530|0
1646697300000|2022-03-07 23:55:00|5556||5565||5565||5556||169
1646697600000|2022-03-08 00:00:00|5564||5562||5564||5562||300
1646697900000|2022-03-08 00:05:00|5561|5532|5565|5532|5565|5532|5560|5532|0
1646698200000|2022-03-08 00:10:00|5559||5559||5559||5559||0
1646698500000|2022-03-08 00:15:00|5560|5545|5574|5560|5574|5560|5560|5545|1257
1646698800000|2022-03-08 00:20:00|||||||||216
1646699100000|2022-03-08 00:25:00|5600|5532|5600|5532|5600|5580|5574|5532|5832
1646699700000|2022-03-08 00:35:00|5560|5560|5560|5545|5560|5560|5560|5545|380
1646700000000|2022-03-08 00:40:00||5540||5540||5540||5540|200
1646700300000|2022-03-08 00:45:00||5545||5545||5545||5545|450
1646700600000|2022-03-08 00:50:00|5545|5532|5545|5532|5560|5545|5545|5532|905
1646700900000|2022-03-08 00:55:00|5557|5545|5557|5545|5557|5545|5557|5545|454
1646730000000|2022-03-08 09:00:00|5602|5510|5617|5515|5670|5520|5602|5510|1
1646730300000|2022-03-08 09:05:00|5633|5511|5600|5519|5670|5523|5600|5511|1
1646730600000|2022-03-08 09:10:00|5599|5511|5600|5526|5600|5534|5589|5511|435
1646730900000|2022-03-08 09:15:00|5599|5511|5599|5522|5670|5522|5599|5511|300
1646731200000|2022-03-08 09:20:00|5625||5609||5670||5599||0
1646731500000|2022-03-08 09:25:00|5629||5608||5670||5607||0
1646731800000|2022-03-08 09:30:00|5629|5535|5612|5535|5670|5535|5609|5535|0
1646732100000|2022-03-08 09:35:00|5634|5559|5621|5559|5670|5559|5612|5559|11
1646732400000|2022-03-08 09:40:00|5670||5619||5670||5612||0
1646732700000|2022-03-08 09:45:00|5670||5619||5670||5616||0
1646733000000|2022-03-08 09:50:00|5670||5607||5670||5607||0
1646733300000|2022-03-08 09:55:00|5625|5560|5624|5560|5670|5560|5599|5560|20
1646733600000|2022-03-08 10:00:00|5607||5597||5627||5596||2
1646733900000|2022-03-08 10:05:00|5596||5589||5596||5570||229
1646734500000|2022-03-08 10:15:00|5588||5586||5588||5586||0
1646734800000|2022-03-08 10:20:00|||||||||140
1646735400000|2022-03-08 10:30:00|5585||5589||5590||5585||2
1646735700000|2022-03-08 10:35:00|5587||5589||5589||5587||154
1646736000000|2022-03-08 10:40:00|5588||5588||5588||5587||0
1646736900000|2022-03-08 10:55:00|||||||||1
1646737500000|2022-03-08 11:05:00|||||||||1
1646737800000|2022-03-08 11:10:00|||||||||11
1646738100000|2022-03-08 11:15:00|||||||||21
1646738400000|2022-03-08 11:20:00|||||||||12
1646739900000|2022-03-08 11:45:00||5575||5575||5575||5575|0
1646740800000|2022-03-08 12:00:00|5585|5560|5573|5560|5585|5563|5573|5560|522
1646741100000|2022-03-08 12:05:00|||||||||50
1646741400000|2022-03-08 12:10:00|5590|5561|5590|5581|5590|5581|5578|5561|636
1646741700000|2022-03-08 12:15:00|5589|5580|5581|5571|5589|5581|5581|5567|1459
1646742000000|2022-03-08 12:20:00|5580||5580||5580||5580||0
1646742300000|2022-03-08 12:25:00|5579|5570|5574|5572|5579|5573|5574|5570|1451
1646742600000|2022-03-08 12:30:00|5576|5573|5560|5553|5576|5573|5555|5550|2431
1646742900000|2022-03-08 12:35:00||5550||5550||5550||5550|161
1646743200000|2022-03-08 12:40:00|5557|5526|5554|5544|5577|5544|5543|5526|3721
1646743500000|2022-03-08 12:45:00|5549|5542|5550|5542|5552|5542|5549|5542|157
1646743800000|2022-03-08 12:50:00|5551|5527|5540|5527|5551|5527|5540|5527|2407
1646744100000|2022-03-08 12:55:00|||||||||1119
1646744400000|2022-03-08 13:00:00|5537||5540||5540||5537||433
1646744700000|2022-03-08 13:05:00|||||||||90
1646745000000|2022-03-08 13:10:00|5537|5528|5531|5511|5540|5528|5512|5510|4131
1646745300000|2022-03-08 13:15:00|5521|5516|5546|5517|5582|5523|5520|5516|3380
1646745600000|2022-03-08 13:20:00|5531||5531||5531||5531||201
1646745900000|2022-03-08 13:25:00|5546|5520|5572|5537|5572|5537|5546|5510|1345
1646746200000|2022-03-08 13:30:00|5569||5546||5572||5546||0
1646746500000|2022-03-08 13:35:00|5569|5538|5569|5560|5572|5562|5557|5538|655
1646746800000|2022-03-08 13:40:00||5559||5560||5560||5559|2
1646747100000|2022-03-08 13:45:00|5568|5559|5560|5541|5568|5560|5560|5541|1199
1646747400000|2022-03-08 13:50:00|5558||5560||5560||5558||17
1646747700000|2022-03-08 13:55:00|||||||||50
1646748000000|2022-03-08 14:00:00|5556||5547||5556||5546||52
1646748300000|2022-03-08 14:05:00|5548|5545|5544|5529|5553|5550|5537|5529|3905
1646748600000|2022-03-08 14:10:00|5540|5520|5546|5525|5548|5530|5527|5520|2102
1646748900000|2022-03-08 14:15:00|||||||||8
1646749200000|2022-03-08 14:20:00|5550|5523|5550|5526|5550|5529|5550|5523|493
1646749500000|2022-03-08 14:25:00|5527|5520|5595|5533|5600|5586|5518|5510|10102
1646749800000|2022-03-08 14:30:00|5591|5568|5556|5554|5591|5578|5554|5552|155932
1646750100000|2022-03-08 14:35:00|5555|5555|5515|5514|5578|5576|5514|5512|211073
1646750400000|2022-03-08 14:40:00|5514|5513|5532|5531|5543|5541|5509|5508|171176
1646750700000|2022-03-08 14:45:00|5531|5530|5503|5502|5533|5532|5499|5498|276158
1646751000000|2022-03-08 14:50:00|5501|5500|5481|5479|5503|5502|5473|5472|136041
1646751300000|2022-03-08 14:55:00|5480|5480|5492|5492|5494|5493|5478|5477|163304
1646751600000|2022-03-08 15:00:00|5491|5491|5483|5482|5491|5491|5474|5473|185583
1646751900000|2022-03-08 15:05:00|5482|5481|5479|5478|5495|5494|5479|5478|210197
1646752200000|2022-03-08 15:10:00|5478|5477|5478|5477|5481|5480|5465|5463|128192
1646752500000|2022-03-08 15:15:00|5477|5476|5501|5500|5508|5507|5476|5475|243488
1646752800000|2022-03-08 15:20:00|5502|5501|5481|5480|5506|5505|5481|5480|111332
1646753100000|2022-03-08 15:25:00|5480|5479|5483|5482|5491|5490|5476|5475|100160
1646753400000|2022-03-08 15:30:00|5484|5483|5473|5472|5501|5500|5469|5468|160236
1646753700000|2022-03-08 15:35:00|5474|5473|5475|5474|5487|5486|5471|5470|172037
1646754000000|2022-03-08 15:40:00|5474|5473|5482|5481|5484|5483|5472|5471|184438
1646754300000|2022-03-08 15:45:00|5483|5482|5474|5473|5483|5482|5470|5469|134254
1646754600000|2022-03-08 15:50:00|5473|5472|5491|5490|5494|5492|5454|5453|116263
1646754900000|2022-03-08 15:55:00|5492|5491|5504|5503|5510|5509|5487|5486|137436
1646755200000|2022-03-08 16:00:00|5505|5504|5497|5496|5507|5506|5483|5482|106123
1646755500000|2022-03-08 16:05:00|5496|5495|5465|5464|5498|5497|5464|5462|103946
1646755800000|2022-03-08 16:10:00|5466|5465|5474|5473|5474|5473|5465|5464|90985
1646756100000|2022-03-08 16:15:00|5475|5474|5466|5465|5477|5476|5456|5455|94850
1646756400000|2022-03-08 16:20:00|5467|5466|5449|5448|5470|5469|5447|5446|73876
1646756700000|2022-03-08 16:25:00|5448|5447|5438|5437|5451|5450|5436|5435|103147
1646757000000|2022-03-08 16:30:00|5437|5436|5438|5437|5441|5440|5419|5418|214575
1646757300000|2022-03-08 16:35:00|5437|5436|5421|5420|5440|5439|5421|5420|89894
1646757600000|2022-03-08 16:40:00|5422|5421|5414|5413|5426|5425|5408|5407|84026
1646757900000|2022-03-08 16:45:00|5415|5414|5436|5435|5439|5438|5413|5412|71207
1646758200000|2022-03-08 16:50:00|5437|5436|5445|5444|5449|5448|5432|5431|88169
1646758500000|2022-03-08 16:55:00|5444|5443|5439|5438|5451|5450|5435|5434|113398
1646758800000|2022-03-08 17:00:00|5440|5439|5463|5462|5474|5473|5437|5436|128059
1646759100000|2022-03-08 17:05:00|5464|5463|5471|5470|5475|5474|5461|5460|161528
1646759400000|2022-03-08 17:10:00|5472|5471|5510|5509|5511|5510|5472|5471|167623
1646759700000|2022-03-08 17:15:00|5511|5510|5524|5523|5530|5529|5504|5504|169927
1646760000000|2022-03-08 17:20:00|5523|5522|5513|5512|5532|5531|5509|5508|149134
1646760300000|2022-03-08 17:25:00|5514|5513|5525|5524|5528|5527|5500|5499|196825
1646760600000|2022-03-08 17:30:00|5526|5525|5546|5545|5548|5547|5521|5520|97774
1646760900000|2022-03-08 17:35:00|5545|5544|5553|5552|5554|5553|5536|5535|89386
1646761200000|2022-03-08 17:40:00|5554|5553|5561|5560|5565|5564|5537|5536|167287
1646761500000|2022-03-08 17:45:00|5560|5559|5548|5547|5560|5559|5547|5546|114607
1646761800000|2022-03-08 17:50:00|5546|5545|5553|5552|5554|5553|5536|5535|101030
1646762100000|2022-03-08 17:55:00|5552|5551|5545|5544|5553|5551|5544|5543|103907
1646762400000|2022-03-08 18:00:00|5546|5545|5574|5573|5575|5574|5546|5545|214530
1646762700000|2022-03-08 18:05:00|5575|5574|5579|5578|5586|5585|5570|5569|193849
1646763000000|2022-03-08 18:10:00|5580|5579|5561|5560|5580|5579|5560|5559|103461
1646763300000|2022-03-08 18:15:00|5562|5561|5563|5562|5570|5569|5556|5555|148919
1646763600000|2022-03-08 18:20:00|5562|5561|5540|5540|5562|5561|5540|5539|79802
1646763900000|2022-03-08 18:25:00|5539|5539|5525|5524|5539|5539|5518|5517|106504
1646764200000|2022-03-08 18:30:00|5524|5523|5516|5515|5524|5523|5505|5504|99761
1646764500000|2022-03-08 18:35:00|5515|5514|5510|5509|5520|5519|5508|5507|77228
1646764800000|2022-03-08 18:40:00|5511|5510|5503|5502|5511|5510|5490|5489|93091
1646765100000|2022-03-08 18:45:00|5504|5503|5488|5487|5505|5504|5483|5482|123869
1646765400000|2022-03-08 18:50:00|5487|5486|5478|5477|5489|5488|5476|5475|124243
1646765700000|2022-03-08 18:55:00|5477|5476|5467|5466|5479|5478|5466|5465|104887
1646766000000|2022-03-08 19:00:00|5466|5465|5461|5460|5468|5467|5447|5446|165676
1646766300000|2022-03-08 19:05:00|5460|5459|5476|5475|5480|5480|5457|5456|131770
1646766600000|2022-03-08 19:10:00|5475|5474|5477|5476|5482|5481|5464|5463|134386
1646766900000|2022-03-08 19:15:00|5476|5475|5475|5474|5480|5479|5471|5470|88764
1646767200000|2022-03-08 19:20:00|5474|5473|5479|5478|5483|5482|5459|5458|173005
1646767500000|2022-03-08 19:25:00|5478|5477|5492|5491|5496|5495|5474|5473|94846
1646767800000|2022-03-08 19:30:00|5493|5492|5482|5481|5497|5496|5478|5477|116422
1646768100000|2022-03-08 19:35:00|5483|5482|5493|5492|5498|5497|5480|5479|103674
1646768400000|2022-03-08 19:40:00|5494|5493|5496|5495|5498|5497|5480|5479|95529
1646768700000|2022-03-08 19:45:00|5497|5496|5515|5514|5519|5518|5497|5496|110693
1646769000000|2022-03-08 19:50:00|5514|5513|5508|5507|5517|5516|5505|5504|107168
1646769300000|2022-03-08 19:55:00|5509|5508|5504|5503|5516|5515|5498|5497|122632
1646769600000|2022-03-08 20:00:00|5505|5504|5535|5534|5536|5535|5500|5499|170176
1646769900000|2022-03-08 20:05:00|5534|5533|5530|5529|5536|5535|5526|5525|160202
1646770200000|2022-03-08 20:10:00|5531|5530|5522|5521|5532|5532|5509|5508|168495
1646770500000|2022-03-08 20:15:00|5523|5522|5516|5515|5527|5526|5513|5512|139452
1646770800000|2022-03-08 20:20:00|5515|5514|5506|5505|5516|5515|5498|5497|120603
1646771100000|2022-03-08 20:25:00|5505|5504|5478|5477|5505|5504|5477|5476|146163
1646771400000|2022-03-08 20:30:00|5479|5478|5461|5460|5480|5479|5458|5457|200639
1646771700000|2022-03-08 20:35:00|5460|5459|5477|5476|5478|5477|5457|5456|188625
1646772000000|2022-03-08 20:40:00|5478|5477|5461|5460|5486|5485|5461|5460|215752
1646772300000|2022-03-08 20:45:00|5462|5461|5453|5452|5470|5469|5453|5452|298613
1646772600000|2022-03-08 20:50:00|5454|5451|5457|5456|5476|5475|5449|5448|558365
1646772900000|2022-03-08 20:55:00|5462|5461|5440|5437|5463|5462|5436|5435|1113432
1646773200000|2022-03-08 21:00:00|5442|5440|5459|5412|5459|5440|5425|5411|3873007
1646773500000|2022-03-08 21:05:00|5440|5419|5440|5412|5459|5440|5428|5412|26340
1646774100000|2022-03-08 21:15:00||5416||5416||5416||5416|30
1646774400000|2022-03-08 21:20:00|||||||||1
1646775000000|2022-03-08 21:30:00|5421||5440||5440||5421||1126
1646775300000|2022-03-08 21:35:00|5420|5414|5440|5416|5440|5416|5416|5414|325
1646775600000|2022-03-08 21:40:00|||||||||10
1646776500000|2022-03-08 21:55:00|||||||||20
1646776800000|2022-03-08 22:00:00|||||||||1
1646777700000|2022-03-08 22:15:00|||||||||10
1646779200000|2022-03-08 22:40:00|5430|5418|5430|5418|5430|5418|5430|5418|41
1646779500000|2022-03-08 22:45:00||5419||5419||5419||5419|1
1646780100000|2022-03-08 22:55:00|||||||||4
1646780400000|2022-03-08 23:00:00|5440|5416|5451|5416|5451|5430|5440|5416|465
1646780700000|2022-03-08 23:05:00|5444||5451||5451||5444||153
1646781000000|2022-03-08 23:10:00||5418||5440||5440||5416|608
1646781600000|2022-03-08 23:20:00|5449|5444|5449|5440|5449|5449|5449|5440|510
1646781900000|2022-03-08 23:25:00|5447|5416|5447|5418|5447|5418|5447|5416|15
1646782200000|2022-03-08 23:30:00|5446|5440|5446|5440|5446|5440|5446|5440|100
1646782500000|2022-03-08 23:35:00|||||||||1
1646783100000|2022-03-08 23:45:00|||||||||25
1646783400000|2022-03-08 23:50:00||5416||5441||5441||5416|200
1646784000000|2022-03-09 00:00:00|5449||5449||5449||5449||0
1646784300000|2022-03-09 00:05:00|5444|5442|5449|5442|5449|5444|5444|5442|425
1646785200000|2022-03-09 00:20:00||5444||5444||5444||5444|210
1646786400000|2022-03-09 00:40:00|||||||||3
1646786700000|2022-03-09 00:45:00|5451|5446|5451|5447|5451|5447|5451|5446|365
1646787000000|2022-03-09 00:50:00|5466|5446|5466|5451|5466|5451|5466|5446|270
1646787300000|2022-03-09 00:55:00|5465||5465||5465||5465||306
1646816400000|2022-03-09 09:00:00|5510|5457|5510|5455|5510|5473|5466|5430|278
1646816700000|2022-03-09 09:05:00|5494|5434|5494|5434|5494|5452|5494|5430|115
1646817000000|2022-03-09 09:10:00||5430||5434||5437||5430|59
1646817300000|2022-03-09 09:15:00||5430||5450||5450||5430|0
1646817900000|2022-03-09 09:25:00|5493|5459|5494|5450|5494|5459|5484|5450|268
1646818200000|2022-03-09 09:30:00|5493||5494||5494||5484||35
1646818500000|2022-03-09 09:35:00|5493||5485||5494||5485||102
1646818800000|2022-03-09 09:40:00|5494|5451|5494|5450|5494|5451|5485|5450|256
1646819100000|2022-03-09 09:45:00|5493||5493||5494||5485||0
1646819400000|2022-03-09 09:50:00|5494|5451|5494|5485|5494|5485|5486|5451|541
1646819700000|2022-03-09 09:55:00|5489|5456|5494|5455|5494|5456|5487|5455|1236
1646820000000|2022-03-09 10:00:00|5493||5494||5494||5487||22
1646820600000|2022-03-09 10:10:00|5492|5470|5494|5455|5494|5470|5470|5455|866
1646820900000|2022-03-09 10:15:00|5493||5494||5494||5493||0
1646821200000|2022-03-09 10:20:00|5493||5490||5494||5487||150
1646821500000|2022-03-09 10:25:00|5494||5494||5494||5493||11
1646821800000|2022-03-09 10:30:00|5506||5509||5510||5506||0
1646822100000|2022-03-09 10:35:00|5510||5505||5510||5505||7
1646822400000|2022-03-09 10:40:00|5510|5456|5510|5455|5510|5456|5498|5455|0
1646822700000|2022-03-09 10:45:00||5456||5455||5456||5455|0
1646823000000|2022-03-09 10:50:00|5509|5456|5509|5455|5510|5456|5487|5455|229
1646823300000|2022-03-09 10:55:00|5510|5460|5510|5463|5510|5463|5502|5460|0
1646823600000|2022-03-09 11:00:00|5509|5464|5510|5465|5510|5465|5509|5464|1245
1646823900000|2022-03-09 11:05:00|5494||5494||5494||5494||1
1646824800000|2022-03-09 11:20:00||5464||5465||5465||5464|0
1646825100000|2022-03-09 11:25:00||5466||5466||5466||5466|100
1646825700000|2022-03-09 11:35:00|5490||5494||5494||5489||210
1646826000000|2022-03-09 11:40:00||5471||5466||5472||5466|400
1646826600000|2022-03-09 11:50:00||5467||5467||5467||5467|5
1646826900000|2022-03-09 11:55:00||5470||5471||5471||5470|0
1646827200000|2022-03-09 12:00:00|5493|5475|5493|5475|5493|5485|5485|5475|645
1646827500000|2022-03-09 12:05:00|5492||5493||5493||5490||85
1646827800000|2022-03-09 12:10:00|5490|5477|5490|5477|5490|5485|5485|5477|468
1646828100000|2022-03-09 12:15:00|5493|5478|5510|5485|5510|5487|5493|5477|484
1646828400000|2022-03-09 12:20:00|5509|5486|5509|5485|5509|5486|5509|5485|0
1646828700000|2022-03-09 12:25:00||5486||5495||5495||5486|0
1646829000000|2022-03-09 12:30:00|||||||||5
1646829300000|2022-03-09 12:35:00|5508||5504||5509||5504||143
1646829600000|2022-03-09 12:40:00|||||||||150
1646829900000|2022-03-09 12:45:00|5505|5500|5510|5500|5510|5500|5505|5495|411
1646830200000|2022-03-09 12:50:00|||||||||11
1646830500000|2022-03-09 12:55:00|5524|5502|5543|5528|5543|5528|5523|5500|3585
1646830800000|2022-03-09 13:00:00|5545|5534|5540|5504|5545|5540|5539|5500|1413
1646831100000|2022-03-09 13:05:00|5536|5503|5536|5501|5540|5516|5536|5500|700
1646831400000|2022-03-09 13:10:00|5528|5500|5528|5527|5528|5527|5528|5500|2
1646831700000|2022-03-09 13:15:00|||||||||50
1646832000000|2022-03-09 13:20:00|5522|5510|5522|5511|5522|5511|5522|5510|172
1646832300000|2022-03-09 13:25:00|5521|5512|5521|5511|5521|5513|5521|5510|100
1646832600000|2022-03-09 13:30:00|5529|5525|5540|5537|5540|5537|5529|5510|2045
1646832900000|2022-03-09 13:35:00||5531||5525||5537||5525|1311
1646833500000|2022-03-09 13:45:00||5526||5526||5530||5525|60
1646833800000|2022-03-09 13:50:00|5535||5535||5535||5535||530
1646834100000|2022-03-09 13:55:00|5534|5525|5534|5511|5534|5525|5534|5510|184
1646834400000|2022-03-09 14:00:00||5512||5510||5529||5510|437
1646834700000|2022-03-09 14:05:00|5535|5520|5535|5515|5535|5531|5535|5510|1924
1646835000000|2022-03-09 14:10:00||5516||5516||5520||5515|1265
1646835300000|2022-03-09 14:15:00||5520||5516||5521||5515|148
1646835600000|2022-03-09 14:20:00|5529|5517|5535|5526|5535|5526|5529|5515|557
1646835900000|2022-03-09 14:25:00|5559|5515|5569|5532|5590|5579|5553|5515|56495
1646836200000|2022-03-09 14:30:00|5564|5540|5560|5558|5569|5566|5538|5535|206141
1646836500000|2022-03-09 14:35:00|5561|5557|5578|5577|5580|5578|5556|5555|217313
1646836800000|2022-03-09 14:40:00|5579|5578|5585|5584|5602|5601|5572|5571|229569
1646837100000|2022-03-09 14:45:00|5586|5585|5566|5566|5591|5590|5566|5565|151481
1646837400000|2022-03-09 14:50:00|5567|5565|5544|5542|5569|5567|5536|5535|128873
1646837700000|2022-03-09 14:55:00|5543|5543|5542|5541|5552|5550|5535|5534|81425
1646838000000|2022-03-09 15:00:00|5543|5542|5569|5568|5575|5573|5535|5534|120563
1646838300000|2022-03-09 15:05:00|5568|5567|5556|5555|5568|5567|5547|5546|93535
1646838600000|2022-03-09 15:10:00|5555|5554|5561|5560|5567|5566|5553|5552|63075
1646838900000|2022-03-09 15:15:00|5562|5561|5554|5553|5568|5567|5545|5544|122891
1646839200000|2022-03-09 15:20:00|5555|5554|5546|5545|5555|5554|5543|5542|102498
1646839500000|2022-03-09 15:25:00|5545|5544|5541|5540|5548|5546|5526|5525|121240
1646839800000|2022-03-09 15:30:00|5542|5541|5541|5540|5545|5544|5527|5526|98614
1646840100000|2022-03-09 15:35:00|5542|5541|5541|5540|5552|5550|5534|5533|68973
1646840400000|2022-03-09 15:40:00|5540|5539|5543|5541|5554|5552|5539|5538|96490
1646840700000|2022-03-09 15:45:00|5544|5542|5555|5554|5557|5555|5538|5537|99224
1646841000000|2022-03-09 15:50:00|5554|5553|5549|5548|5558|5557|5544|5543|76457
1646841300000|2022-03-09 15:55:00|5548|5547|5561|5560|5565|5564|5548|5547|120249
1646841600000|2022-03-09 16:00:00|5562|5561|5548|5547|5564|5563|5547|5546|71932
1646841900000|2022-03-09 16:05:00|5549|5548|5551|5550|5561|5560|5548|5547|57279
1646842200000|2022-03-09 16:10:00|5552|5551|5548|5547|5553|5552|5543|5542|66610
1646842500000|2022-03-09 16:15:00|5547|5546|5564|5563|5564|5563|5544|5543|82963
1646842800000|2022-03-09 16:20:00|5563|5562|5565|5564|5568|5567|5561|5560|60535
1646843100000|2022-03-09 16:25:00|5566|5565|5558|5557|5567|5566|5557|5556|69686
1646843400000|2022-03-09 16:30:00|5559|5558|5582|5581|5583|5582|5559|5558|91560
1646843700000|2022-03-09 16:35:00|5583|5582|5569|5568|5585|5584|5569|5568|98250
1646844000000|2022-03-09 16:40:00|5570|5569|5570|5569|5573|5572|5565|5564|91356
1646844300000|2022-03-09 16:45:00|5569|5568|5571|5570|5572|5571|5567|5566|56743
1646844600000|2022-03-09 16:50:00|5570|5569|5572|5572|5575|5574|5568|5567|64833
1646844900000|2022-03-09 16:55:00|5573|5573|5579|5578|5579|5578|5570|5569|114848
1646845200000|2022-03-09 17:00:00|5578|5577|5582|5581|5588|5587|5577|5576|91863
1646845500000|2022-03-09 17:05:00|5581|5580|5584|5583|5585|5584|5579|5578|74779
1646845800000|2022-03-09 17:10:00|5585|5584|5582|5581|5585|5584|5576|5575|80572
1646846100000|2022-03-09 17:15:00|5583|5582|5580|5579|5584|5583|5578|5577|52031
1646846400000|2022-03-09 17:20:00|5581|5580|5573|5572|5588|5587|5573|5572|94124
1646846700000|2022-03-09 17:25:00|5574|5573|5585|5584|5587|5586|5569|5568|58755
1646847000000|2022-03-09 17:30:00|5586|5585|5596|5595|5598|5597|5585|5584|113175
1646847300000|2022-03-09 17:35:00|5597|5596|5612|5611|5613|5612|5597|5596|92049
1646847600000|2022-03-09 17:40:00|5613|5612|5610|5609|5614|5613|5606|5605|121054
1646847900000|2022-03-09 17:45:00|5609|5608|5605|5604|5609|5608|5601|5600|72663
1646848200000|2022-03-09 17:50:00|5604|5603|5602|5601|5607|5606|5601|5600|43498
1646848500000|2022-03-09 17:55:00|5603|5602|5611|5610|5612|5611|5600|5599|56988
1646848800000|2022-03-09 18:00:00|5612|5611|5596|5595|5612|5611|5596|5595|63671
1646849100000|2022-03-09 18:05:00|5597|5596|5589|5588|5599|5598|5589|5588|52241
1646849400000|2022-03-09 18:10:00|5588|5587|5601|5600|5601|5600|5588|5587|97010
1646849700000|2022-03-09 18:15:00|5602|5601|5595|5594|5603|5602|5594|5593|59926
1646850000000|2022-03-09 18:20:00|5596|5595|5593|5592|5596|5595|5590|5589|35908
1646850300000|2022-03-09 18:25:00|5594|5593|5593|5592|5597|5596|5591|5590|54375
1646850600000|2022-03-09 18:30:00|5592|5591|5577|5576|5592|5591|5576|5575|221858
1646850900000|2022-03-09 18:35:00|5578|5577|5587|5586|5587|5586|5575|5575|78129
1646851200000|2022-03-09 18:40:00|5588|5587|5588|5587|5592|5591|5586|5585|61824
1646851500000|2022-03-09 18:45:00|5589|5588|5581|5580|5589|5588|5576|5575|33834
1646851800000|2022-03-09 18:50:00|5580|5579|5586|5585|5593|5592|5578|5577|71565
1646852100000|2022-03-09 18:55:00|5587|5586|5584|5583|5587|5586|5578|5577|101712
1646852400000|2022-03-09 19:00:00|5585|5584|5602|5601|5603|5602|5584|5583|53769
1646852700000|2022-03-09 19:05:00|5601|5600|5600|5599|5604|5603|5597|5596|128900
1646853000000|2022-03-09 19:10:00|5601|5600|5599|5598|5603|5602|5597|5596|72081
1646853300000|2022-03-09 19:15:00|5600|5599|5592|5591|5603|5602|5586|5585|84256
1646853600000|2022-03-09 19:20:00|5593|5592|5587|5586|5598|5597|5586|5585|67663
1646853900000|2022-03-09 19:25:00|5586|5585|5582|5581|5588|5587|5579|5578|89468
1646854200000|2022-03-09 19:30:00|5583|5582|5586|5585|5587|5586|5579|5578|106431
1646854500000|2022-03-09 19:35:00|5585|5584|5584|5583|5588|5587|5583|5582|60412
1646854800000|2022-03-09 19:40:00|5585|5584|5587|5586|5590|5589|5583|5582|90935
1646855100000|2022-03-09 19:45:00|5588|5587|5585|5584|5589|5588|5579|5578|85034
1646855400000|2022-03-09 19:50:00|5586|5585|5584|5583|5595|5594|5584|5583|64944
1646855700000|2022-03-09 19:55:00|5585|5584|5584|5583|5589|5588|5584|5583|66673
1646856000000|2022-03-09 20:00:00|5585|5584|5594|5593|5594|5593|5584|5583|59143
1646856300000|2022-03-09 20:05:00|5595|5594|5604|5603|5604|5603|5593|5592|89328
1646856600000|2022-03-09 20:10:00|5605|5604|5607|5606|5610|5609|5603|5602|118582
1646856900000|2022-03-09 20:15:00|5608|5607|5607|5606|5610|5609|5604|5603|98656
1646857200000|2022-03-09 20:20:00|5608|5607|5612|5611|5614|5613|5606|5605|101218
1646857500000|2022-03-09 20:25:00|5611|5610|5614|5613|5614|5613|5608|5607|92826
1646857800000|2022-03-09 20:30:00|5615|5614|5617|5616|5625|5624|5615|5614|179895
1646858100000|2022-03-09 20:35:00|5616|5615|5601|5600|5616|5615|5601|5600|114190
1646858400000|2022-03-09 20:40:00|5600|5599|5601|5600|5608|5607|5598|5597|148234
1646858700000|2022-03-09 20:45:00|5602|5601|5599|5598|5608|5607|5595|5594|259914
1646859000000|2022-03-09 20:50:00|5600|5599|5595|5594|5608|5607|5581|5580|489260
1646859300000|2022-03-09 20:55:00|5594|5593|5592|5591|5594|5593|5578|5577|891384
1646859600000|2022-03-09 21:00:00|5601|5590|5592|5564|5601|5592|5592|5563|2676
1646859900000|2022-03-09 21:05:00|5587|5592|5601|5592|5601|5592|5587|5592|1901
1646860200000|2022-03-09 21:10:00|5599|5587|5599|5565|5599|5587|5587|5556|2163
1646860800000|2022-03-09 21:20:00||5566||5590||5590||5565|10
1646861100000|2022-03-09 21:25:00|5598|5592|5599|5565|5599|5592|5598|5565|636
1646861400000|2022-03-09 21:30:00|||||||||17
1646861700000|2022-03-09 21:35:00|5601|5592|5601|5556|5601|5592|5593|5556|821
1646862000000|2022-03-09 21:40:00|5592|5562|5588|5566|5601|5571|5578|5556|700
1646862600000|2022-03-09 21:50:00|5592|5567|5588|5567|5592|5567|5588|5567|400
1646862900000|2022-03-09 21:55:00|5592||5592||5592||5592||0
1646863500000|2022-03-09 22:05:00||5566||5566||5566||5566|6
1646864100000|2022-03-09 22:15:00|5588|5570|5588|5570|5588|5570|5588|5570|12
1646864400000|2022-03-09 22:20:00|5592||5591||5592||5591||0
1646864700000|2022-03-09 22:25:00||5580||5586||5586||5580|24
1646865000000|2022-03-09 22:30:00|||||||||8
1646865300000|2022-03-09 22:35:00|||||||||21
1646865600000|2022-03-09 22:40:00|5590|5580|5590|5581|5590|5581|5590|5580|0
1646865900000|2022-03-09 22:45:00|||||||||1200
1646866200000|2022-03-09 22:50:00|||||||||332
1646866500000|2022-03-09 22:55:00|||||||||3
1646866800000|2022-03-09 23:00:00|5585||5585||5585||5585||203
1646867100000|2022-03-09 23:05:00|5591|5585|5591|5585|5591|5585|5591|5585|397
1646867400000|2022-03-09 23:10:00|||||||||15
1646867700000|2022-03-09 23:15:00|5605||5601||5605||5601||0
1646868000000|2022-03-09 23:20:00|5585|5581|5601|5581|5601|5585|5585|5581|2231
1646868300000|2022-03-09 23:25:00|5587|5582|5601|5581|5601|5582|5582|5581|2074
1646868600000|2022-03-09 23:30:00|5582|5580|5580|5571|5582|5580|5580|5570|865
1646868900000|2022-03-09 23:35:00|5601|5575|5601|5575|5601|5575|5601|5575|3340
1646869200000|2022-03-09 23:40:00|5596||5601||5601||5596||100
1646869500000|2022-03-09 23:45:00|||||||||60
1646869800000|2022-03-09 23:50:00||5576||5577||5577||5576|1527
1646870100000|2022-03-09 23:55:00||5582||5577||5582||5577|15
1646871000000|2022-03-10 00:10:00||5576||5576||5576||5576|0
1646871600000|2022-03-10 00:20:00|||||||||1
1646872800000|2022-03-10 00:40:00|||||||||100
1646873700000|2022-03-10 00:55:00|||||||||10
1646902800000|2022-03-10 09:00:00|5670|5518|5620|5511|5670|5518|5619|5510|1
1646903100000|2022-03-10 09:05:00||5535||5511||5536||5511|3
1646903400000|2022-03-10 09:10:00|5619|5538|5620|5510|5620|5539|5619|5510|2
1646903700000|2022-03-10 09:15:00|5619|5559|5620|5559|5620|5559|5609|5559|0
1646904000000|2022-03-10 09:20:00|5619||5572||5620||5572||423
1646904300000|2022-03-10 09:25:00|5569||5569||5569||5569||100
1646904600000|2022-03-10 09:30:00|5572||5572||5572||5572||120
1646904900000|2022-03-10 09:35:00|5571|5515|5551|5510|5572|5515|5551|5510|235
1646905200000|2022-03-10 09:40:00|5572|5551|5557|5510|5572|5551|5557|5510|1500
1646905500000|2022-03-10 09:45:00|5572|5514|5571|5510|5572|5557|5571|5510|1150
1646905800000|2022-03-10 09:50:00|5570||5572||5572||5570||500
1646906100000|2022-03-10 09:55:00|5571|5511|5571|5511|5571|5514|5571|5510|0
1646906400000|2022-03-10 10:00:00|5570|5514|5570|5511|5570|5514|5570|5511|0
1646906700000|2022-03-10 10:05:00|5535|5510|5552|5510|5572|5510|5535|5510|2025
1646907000000|2022-03-10 10:10:00|5572|5466|5500|5450|5572|5503|5500|5430|976
1646907300000|2022-03-10 10:15:00|5513|5451|5523|5500|5523|5513|5513|5451|575
1646907600000|2022-03-10 10:20:00|5542||5540||5542||5540||0
1646907900000|2022-03-10 10:25:00|5539||5540||5540||5539||0
1646908200000|2022-03-10 10:30:00|5530|5505|5525|5505|5530|5507|5513|5505|100
1646908500000|2022-03-10 10:35:00|5510|5507|5509|5488|5525|5507|5509|5488|2221
1646908800000|2022-03-10 10:40:00|5510||5505||5510||5505||0
1646909100000|2022-03-10 10:45:00|5507||5507||5507||5507||3
1646909400000|2022-03-10 10:50:00|5505||5507||5507||5505||1
1646909700000|2022-03-10 10:55:00|5505||5505||5505||5505||100
1646910000000|2022-03-10 11:00:00|5507|5474|5507|5474|5507|5474|5505|5474|201
1646910300000|2022-03-10 11:05:00|5498||5498||5498||5498||106
1646910600000|2022-03-10 11:10:00|5493||5498||5498||5493||311
1646910900000|2022-03-10 11:15:00||5464||5464||5464||5464|24
1646911200000|2022-03-10 11:20:00|||||||||7
1646911500000|2022-03-10 11:25:00|||||||||96
1646912100000|2022-03-10 11:35:00|||||||||2
1646913000000|2022-03-10 11:50:00|5486||5498||5498||5486||96
1646913300000|2022-03-10 11:55:00|||||||||163
1646913600000|2022-03-10 12:00:00|5495|5475|5476|5464|5495|5476|5475|5464|2698
1646913900000|2022-03-10 12:05:00|5470|5470|5470|5464|5480|5470|5470|5464|1229
1646914200000|2022-03-10 12:10:00|5476|5471|5471|5470|5476|5471|5470|5464|892
1646914500000|2022-03-10 12:15:00|5470|5467|5469|5466|5471|5470|5469|5464|2611
1646914800000|2022-03-10 12:20:00|5466|5464|5494|5475|5495|5480|5466|5464|4015
1646915100000|2022-03-10 12:25:00|5491|5480|5490|5480|5491|5480|5490|5475|554
1646915400000|2022-03-10 12:30:00|5488|5475|5482|5480|5488|5480|5482|5475|1158
1646915700000|2022-03-10 12:35:00|5481|5475|5476|5465|5482|5475|5475|5464|733
1646916000000|2022-03-10 12:40:00|5475|5468|5472|5464|5475|5468|5472|5464|363
1646916300000|2022-03-10 12:45:00|5480|5467|5480|5473|5480|5473|5474|5464|9203
1646916600000|2022-03-10 12:50:00|||||||||1051
1646916900000|2022-03-10 12:55:00|5490|5475|5489|5481|5490|5481|5489|5475|1157
1646917200000|2022-03-10 13:00:00|5486|5480|5480|5473|5486|5481|5480|5473|6414
1646917500000|2022-03-10 13:05:00|5483|5474|5479|5475|5483|5476|5479|5473|7603
1646917800000|2022-03-10 13:10:00|||||||||110
1646918100000|2022-03-10 13:15:00|5477|5474|5490|5480|5490|5481|5476|5473|2512
1646918400000|2022-03-10 13:20:00|5489|5481|5489|5487|5489|5487|5489|5481|499
1646918700000|2022-03-10 13:25:00|5490|5477|5490|5477|5490|5478|5486|5477|3283
1646919000000|2022-03-10 13:30:00|5494|5480|5515|5502|5525|5520|5494|5480|5320
1646919300000|2022-03-10 13:35:00|5513|5501|5492|5481|5513|5502|5487|5481|3493
1646919600000|2022-03-10 13:40:00|5482|5482|5492|5477|5495|5492|5482|5477|2898
1646919900000|2022-03-10 13:45:00|5480|5479|5481|5478|5492|5479|5478|5475|6624
1646920200000|2022-03-10 13:50:00|5480|5475|5480|5477|5490|5479|5470|5464|4070
1646920500000|2022-03-10 13:55:00|5478|5476|5479|5466|5499|5478|5474|5466|1634
1646920800000|2022-03-10 14:00:00|5475|5475|5498|5490|5499|5490|5475|5466|1754
1646921100000|2022-03-10 14:05:00|5495|5483|5490|5479|5495|5492|5490|5479|2529
1646921400000|2022-03-10 14:10:00|5493|5484|5493|5490|5493|5490|5493|5484|594
1646921700000|2022-03-10 14:15:00|5499|5491|5493|5479|5499|5494|5493|5479|1846
1646922000000|2022-03-10 14:20:00||5480||5483||5483||5480|146
1646922300000|2022-03-10 14:25:00|5499|5479|5441|5432|5510|5479|5434|5415|33497
1646922600000|2022-03-10 14:30:00|5443|5440|5412|5410|5467|5464|5410|5407|529115
1646922900000|2022-03-10 14:35:00|5413|5411|5431|5429|5436|5434|5398|5397|416040
1646923200000|2022-03-10 14:40:00|5430|5430|5446|5445|5464|5463|5430|5429|172122
1646923500000|2022-03-10 14:45:00|5445|5444|5442|5440|5458|5456|5438|5437|121974
1646923800000|2022-03-10 14:50:00|5444|5441|5493|5492|5495|5493|5440|5438|307933
1646924100000|2022-03-10 14:55:00|5492|5491|5499|5498|5516|5515|5491|5490|107699
1646924400000|2022-03-10 15:00:00|5501|5499|5492|5491|5502|5501|5487|5486|155484
1646924700000|2022-03-10 15:05:00|5493|5492|5499|5498|5502|5501|5488|5487|180313
1646925000000|2022-03-10 15:10:00|5500|5499|5498|5496|5503|5502|5485|5484|117711
1646925300000|2022-03-10 15:15:00|5496|5495|5513|5512|5514|5513|5494|5493|141441
1646925600000|2022-03-10 15:20:00|5512|5511|5497|5496|5512|5511|5492|5491|84061
1646925900000|2022-03-10 15:25:00|5498|5497|5486|5486|5503|5502|5486|5486|112606
1646926200000|2022-03-10 15:30:00|5487|5485|5478|5477|5496|5495|5475|5474|115643
1646926500000|2022-03-10 15:35:00|5477|5476|5483|5482|5487|5485|5475|5474|77100
1646926800000|2022-03-10 15:40:00|5482|5481|5485|5484|5490|5489|5478|5477|75725
1646927100000|2022-03-10 15:45:00|5486|5485|5481|5480|5486|5485|5476|5475|52916
1646927400000|2022-03-10 15:50:00|5483|5482|5462|5461|5483|5482|5459|5458|103355
1646927700000|2022-03-10 15:55:00|5461|5459|5459|5458|5462|5461|5454|5453|59007
1646928000000|2022-03-10 16:00:00|5458|5457|5460|5459|5463|5462|5444|5443|156995
1646928300000|2022-03-10 16:05:00|5461|5460|5453|5452|5464|5463|5450|5449|115800
1646928600000|2022-03-10 16:10:00|5452|5451|5453|5452|5459|5458|5448|5447|46529
1646928900000|2022-03-10 16:15:00|5452|5451|5446|5445|5452|5451|5444|5443|38990
1646929200000|2022-03-10 16:20:00|5445|5444|5437|5436|5449|5448|5433|5432|57180
1646929500000|2022-03-10 16:25:00|5436|5435|5433|5432|5442|5441|5431|5430|56859
1646929800000|2022-03-10 16:30:00|5434|5433|5427|5426|5438|5437|5425|5424|58780
1646930100000|2022-03-10 16:35:00|5428|5427|5426|5425|5435|5434|5426|5425|60169
1646930400000|2022-03-10 16:40:00|5425|5424|5437|5436|5437|5436|5419|5418|132777
1646930700000|2022-03-10 16:45:00|5438|5437|5435|5434|5439|5438|5429|5428|71782
1646931000000|2022-03-10 16:50:00|5436|5435|5444|5443|5448|5447|5433|5432|77805
1646931300000|2022-03-10 16:55:00|5445|5444|5444|5443|5446|5445|5439|5438|42782
1646931600000|2022-03-10 17:00:00|5443|5442|5448|5447|5452|5451|5441|5440|66802
1646931900000|2022-03-10 17:05:00|5447|5446|5444|5443|5451|5450|5443|5442|46226
1646932200000|2022-03-10 17:10:00|5445|5444|5444|5443|5447|5446|5441|5440|41599
1646932500000|2022-03-10 17:15:00|5445|5444|5446|5445|5449|5448|5442|5441|38604
1646932800000|2022-03-10 17:20:00|5448|5447|5465|5464|5466|5465|5445|5444|85956
1646933100000|2022-03-10 17:25:00|5466|5465|5461|5460|5467|5466|5456|5455|48834
1646933400000|2022-03-10 17:30:00|5460|5459|5456|5455|5465|5464|5455|5454|44173
1646933700000|2022-03-10 17:35:00|5455|5454|5450|5449|5455|5454|5447|5446|51984
1646934000000|2022-03-10 17:40:00|5449|5448|5449|5448|5451|5450|5447|5446|34372
1646934300000|2022-03-10 17:45:00|5448|5447|5453|5452|5456|5455|5448|5447|36360
1646934600000|2022-03-10 17:50:00|5452|5451|5441|5440|5452|5451|5440|5439|103054
1646934900000|2022-03-10 17:55:00|5442|5441|5446|5445|5450|5449|5442|5441|23928
1646935200000|2022-03-10 18:00:00|5445|5444|5441|5440|5453|5452|5441|5440|34745
1646935500000|2022-03-10 18:05:00|5442|5441|5447|5446|5450|5449|5442|5441|50293
1646935800000|2022-03-10 18:10:00|5446|5445|5451|5450|5458|5457|5446|5445|38265
1646936100000|2022-03-10 18:15:00|5450|5449|5460|5459|5462|5461|5449|5448|40503
1646936400000|2022-03-10 18:20:00|5459|5458|5456|5455|5463|5462|5452|5451|34971
1646936700000|2022-03-10 18:25:00|5455|5454|5456|5455|5458|5457|5449|5448|55757
1646937000000|2022-03-10 18:30:00|5455|5454|5461|5460|5461|5460|5452|5451|52196
1646937300000|2022-03-10 18:35:00|5460|5459|5453|5452|5464|5463|5453|5452|53293
1646937600000|2022-03-10 18:40:00|5454|5453|5456|5455|5459|5458|5453|5452|52247
1646937900000|2022-03-10 18:45:00|5457|5456|5475|5474|5476|5475|5457|5456|96649
1646938200000|2022-03-10 18:50:00|5476|5475|5460|5459|5476|5475|5460|5459|97177
1646938500000|2022-03-10 18:55:00|5459|5458|5458|5457|5465|5464|5456|5455|91067
1646938800000|2022-03-10 19:00:00|5457|5456|5459|5458|5465|5464|5450|5449|342673
1646939100000|2022-03-10 19:05:00|5460|5459|5459|5458|5466|5465|5458|5457|101677
1646939400000|2022-03-10 19:10:00|5460|5459|5462|5461|5462|5461|5457|5456|56357
1646939700000|2022-03-10 19:15:00|5463|5462|5460|5459|5466|5465|5460|5459|103349
1646940000000|2022-03-10 19:20:00|5461|5460|5453|5452|5462|5461|5452|5451|79635
1646940300000|2022-03-10 19:25:00|5454|5453|5459|5458|5463|5462|5454|5453|60310
1646940600000|2022-03-10 19:30:00|5460|5459|5462|5461|5468|5467|5460|5459|76360
1646940900000|2022-03-10 19:35:00|5463|5462|5462|5461|5471|5470|5461|5460|143013
1646941200000|2022-03-10 19:40:00|5461|5460|5456|5455|5467|5466|5456|5455|61620
1646941500000|2022-03-10 19:45:00|5457|5456|5468|5467|5470|5469|5455|5454|68874
1646941800000|2022-03-10 19:50:00|5469|5468|5470|5469|5473|5472|5466|5465|64173
1646942100000|2022-03-10 19:55:00|5471|5470|5472|5471|5475|5474|5470|5469|72788
1646942400000|2022-03-10 20:00:00|5473|5472|5461|5460|5474|5473|5461|5460|74983
1646942700000|2022-03-10 20:05:00|5462|5461|5458|5457|5466|5465|5453|5452|65013
1646943000000|2022-03-10 20:10:00|5459|5458|5467|5466|5468|5467|5457|5456|57505
1646943300000|2022-03-10 20:15:00|5466|5465|5464|5463|5472|5471|5463|5462|80496
1646943600000|2022-03-10 20:20:00|5465|5464|5456|5455|5468|5467|5453|5452|70469
1646943900000|2022-03-10 20:25:00|5457|5456|5463|5462|5463|5462|5457|5456|86758
1646944200000|2022-03-10 20:30:00|5464|5463|5465|5464|5467|5466|5461|5460|95150
1646944500000|2022-03-10 20:35:00|5464|5463|5460|5459|5467|5466|5454|5453|90380
1646944800000|2022-03-10 20:40:00|5461|5460|5467|5466|5473|5472|5460|5459|99962
1646945100000|2022-03-10 20:45:00|5466|5465|5465|5464|5470|5469|5460|5459|166410
1646945400000|2022-03-10 20:50:00|5466|5465|5481|5480|5485|5484|5466|5465|373877
1646945700000|2022-03-10 20:55:00|5480|5479|5471|5470|5480|5479|5463|5462|901589
1646946000000|2022-03-10 21:00:00|5472|5447|5470|5454|5472|5454|5450|5447|3093364
1646946300000|2022-03-10 21:05:00|||||||||1
1646946600000|2022-03-10 21:10:00|||||||||419
1646946900000|2022-03-10 21:15:00|5468|5455|5468|5455|5468|5455|5468|5455|100
1646947200000|2022-03-10 21:20:00|5469|5456|5469|5455|5469|5468|5468|5455|15060
1646948100000|2022-03-10 21:35:00||5456||5456||5456||5456|14
1646949000000|2022-03-10 21:50:00|||||||||4
1646949600000|2022-03-10 22:00:00||5460||5460||5460||5460|21
1646949900000|2022-03-10 22:05:00|||||||||1
1646950200000|2022-03-10 22:10:00|5468||5468||5468||5468||0
1646951700000|2022-03-10 22:35:00|||||||||4
1646952600000|2022-03-10 22:50:00|||||||||10
1646953200000|2022-03-10 23:00:00|5466|5462|5469|5460|5469|5462|5466|5460|470
1646953500000|2022-03-10 23:05:00|5489||5489||5489||5489||4555
1646953800000|2022-03-10 23:10:00||5469||5469||5469||5469|75
1646954100000|2022-03-10 23:15:00||5460||5461||5469||5460|2
1646954400000|2022-03-10 23:20:00|||||||||400
1646954700000|2022-03-10 23:25:00|||||||||2
1646955000000|2022-03-10 23:30:00|5482|5465|5482|5465|5482|5465|5482|5465|0
1646955600000|2022-03-10 23:40:00|5489||5489||5489||5489||4
1646956500000|2022-03-10 23:55:00||5466||5466||5466||5466|0
1646957100000|2022-03-11 00:05:00|5482|5470|5482|5466|5482|5470|5471|5466|200
1646957400000|2022-03-11 00:10:00|||||||||5
1646958000000|2022-03-11 00:20:00|||||||||6
1646958300000|2022-03-11 00:25:00|5489|5476|5489|5466|5489|5476|5489|5466|141
1646959200000|2022-03-11 00:40:00|||||||||12
1646960100000|2022-03-11 00:55:00|||||||||6
1646989200000|2022-03-11 09:00:00|5510|5430|5495|5430|5510|5430|5487|5420|0
1646989500000|2022-03-11 09:05:00|5487|5431|5492|5430|5499|5431|5487|5430|0
1646989800000|2022-03-11 09:10:00|5493|5431|5493|5430|5493|5431|5492|5430|0
1646990100000|2022-03-11 09:15:00|5492|5431|5493|5438|5493|5438|5492|5430|0
1646990400000|2022-03-11 09:20:00||5430||5430||5441||5430|0
1646990700000|2022-03-11 09:25:00||5436||5436||5436||5436|10
1646991000000|2022-03-11 09:30:00|5492|5430|5492|5430|5493|5430|5488|5430|5
1646991300000|2022-03-11 09:35:00|5493|5431|5490|5430|5493|5431|5490|5430|0
1646991600000|2022-03-11 09:40:00||5431||5431||5431||5430|0
1646991900000|2022-03-11 09:45:00||5430||5431||5431||5430|33
1646992500000|2022-03-11 09:55:00|5489|5430|5489|5430|5489|5431|5489|5430|0
1646992800000|2022-03-11 10:00:00|5490|5433|5490|5436|5490|5436|5489|5430|0
1646993100000|2022-03-11 10:05:00|5505|5430|5510|5439|5510|5439|5505|5430|0
1646993700000|2022-03-11 10:15:00||5430||5438||5441||5430|0
1646994000000|2022-03-11 10:20:00|5499|5430|5499|5441|5499|5441|5499|5430|100
1646994300000|2022-03-11 10:25:00||5430||5444||5452||5430|0
1646994600000|2022-03-11 10:30:00||5430||5441||5441||5430|0
1646994900000|2022-03-11 10:35:00|5498|5430|5498|5438|5499|5438|5498|5430|0
1646995200000|2022-03-11 10:40:00|5499|5430|5498|5433|5499|5434|5498|5430|0
1646995500000|2022-03-11 10:45:00|5495|5430|5495|5435|5495|5435|5494|5430|0
1646995800000|2022-03-11 10:50:00|5494|5430|5495|5432|5495|5432|5494|5430|0
1646996100000|2022-03-11 10:55:00|5494|5430|5495|5443|5495|5448|5494|5430|0
1646996400000|2022-03-11 11:00:00|5490|5430|5490|5442|5490|5453|5490|5430|0
1646996700000|2022-03-11 11:05:00||5430||5442||5442||5430|0
1646997000000|2022-03-11 11:10:00||5430||5438||5438||5430|0
1646997300000|2022-03-11 11:15:00||5430||5441||5441||5430|0
1646997600000|2022-03-11 11:20:00|5495|5430|5510|5438|5510|5442|5495|5430|0
1646997900000|2022-03-11 11:25:00|5534|5430|5589|5496|5730|5507|5534|5430|835
1646998200000|2022-03-11 11:30:00|5590||5571||5590||5570||0
1646998500000|2022-03-11 11:35:00|5570||5570||5571||5570||1
1646998800000|2022-03-11 11:40:00|5571|5498|5571|5496|5571|5498|5570|5496|200
1646999100000|2022-03-11 11:45:00|5570|5497|5564|5496|5571|5501|5564|5496|100
1646999400000|2022-03-11 11:50:00|5565|5497|5550|5496|5565|5498|5550|5496|0
1647000000000|2022-03-11 12:00:00|5541|5497|5549|5525|5550|5525|5507|5497|943
1647000300000|2022-03-11 12:05:00|||||||||304
1647000600000|2022-03-11 12:10:00|5550|5526|5547|5527|5550|5527|5547|5526|0
1647000900000|2022-03-11 12:15:00|5546|5530|5544|5539|5546|5539|5544|5530|514
1647001200000|2022-03-11 12:20:00|5542|5538|5538|5525|5542|5538|5538|5525|1246
1647001500000|2022-03-11 12:25:00|5535|5503|5535|5496|5535|5503|5535|5496|26
1647001800000|2022-03-11 12:30:00|5538|5504|5539|5512|5539|5512|5538|5504|307
1647002100000|2022-03-11 12:35:00|5540|5518|5540|5519|5540|5519|5540|5518|197
1647002400000|2022-03-11 12:40:00|5535||5540||5540||5535||25
1647002700000|2022-03-11 12:45:00|||||||||5
1647003300000|2022-03-11 12:55:00|5539||5539||5539||5539||45
1647003600000|2022-03-11 13:00:00|5530||5530||5530||5530||30
1647003900000|2022-03-11 13:05:00|5527|5522|5527|5523|5527|5523|5527|5519|72
1647004200000|2022-03-11 13:10:00|5525|5519|5518|5512|5525|5519|5518|5512|567
1647004500000|2022-03-11 13:15:00|||||||||20
1647004800000|2022-03-11 13:20:00|5517|5514|5530|5520|5530|5520|5517|5514|1806
1647005100000|2022-03-11 13:25:00|5520|5517|5530|5525|5530|5525|5520|5517|2649
1647005400000|2022-03-11 13:30:00|5529|5517|5519|5515|5530|5525|5519|5515|1890
1647005700000|2022-03-11 13:35:00|5518||5518||5518||5518||360
1647006000000|2022-03-11 13:40:00|5519|5517|5517|5503|5519|5517|5517|5496|1438
1647006300000|2022-03-11 13:45:00|||||||||1
1647006600000|2022-03-11 13:50:00|||||||||1
1647006900000|2022-03-11 13:55:00|5514|5504|5514|5504|5514|5504|5514|5504|50
1647007200000|2022-03-11 14:00:00|5517|5509|5530|5518|5530|5521|5517|5509|2227
1647007500000|2022-03-11 14:05:00|5525|5517|5524|5514|5525|5517|5517|5514|1098
1647007800000|2022-03-11 14:10:00|5515|5510|5515|5513|5515|5513|5515|5510|623
1647008100000|2022-03-11 14:15:00|5516||5530||5530||5516||763
1647008400000|2022-03-11 14:20:00|||||||||2
1647008700000|2022-03-11 14:25:00|5527|5512|5549|5512|5550|5517|5517|5512|1898
1647009000000|2022-03-11 14:30:00|5515|5513|5558|5557|5561|5560|5515|5513|242035
1647009300000|2022-03-11 14:35:00|5557|5556|5581|5579|5583|5582|5556|5555|152426
1647009600000|2022-03-11 14:40:00|5582|5580|5583|5582|5596|5595|5565|5564|242382
1647009900000|2022-03-11 14:45:00|5582|5581|5604|5603|5607|5605|5578|5577|260614
1647010200000|2022-03-11 14:50:00|5603|5602|5600|5599|5621|5620|5599|5598|174276
1647010500000|2022-03-11 14:55:00|5601|5600|5608|5606|5617|5616|5588|5587|337323
1647010800000|2022-03-11 15:00:00|5607|5604|5588|5586|5612|5610|5576|5575|142422
1647011100000|2022-03-11 15:05:00|5587|5587|5565|5564|5594|5593|5562|5561|93676
1647011400000|2022-03-11 15:10:00|5564|5563|5576|5575|5583|5582|5564|5563|61009
1647011700000|2022-03-11 15:15:00|5575|5574|5570|5569|5577|5576|5563|5562|77445
1647012000000|2022-03-11 15:20:00|5569|5568|5566|5565|5571|5570|5561|5560|71121
1647012300000|2022-03-11 15:25:00|5567|5566|5558|5557|5574|5573|5558|5557|75245
1647012600000|2022-03-11 15:30:00|5557|5556|5551|5550|5560|5559|5550|5549|57915
1647012900000|2022-03-11 15:35:00|5552|5551|5561|5560|5561|5560|5551|5550|35533
1647013200000|2022-03-11 15:40:00|5562|5561|5564|5563|5573|5572|5560|5559|63686
1647013500000|2022-03-11 15:45:00|5562|5561|5556|5555|5566|5565|5555|5554|78476
1647013800000|2022-03-11 15:50:00|5557|5556|5560|5559|5566|5565|5556|5555|86074
1647014100000|2022-03-11 15:55:00|5559|5558|5554|5553|5564|5563|5551|5550|103059
1647014400000|2022-03-11 16:00:00|5555|5554|5541|5540|5555|5554|5538|5537|125139
1647014700000|2022-03-11 16:05:00|5542|5541|5539|5538|5543|5542|5534|5534|115159
1647015000000|2022-03-11 16:10:00|5540|5539|5530|5529|5541|5540|5528|5527|127759
1647015300000|2022-03-11 16:15:00|5531|5530|5535|5534|5537|5536|5529|5528|92581
1647015600000|2022-03-11 16:20:00|5536|5535|5544|5543|5545|5544|5536|5535|56351
1647015900000|2022-03-11 16:25:00|5543|5542|5538|5537|5543|5542|5534|5533|50306
1647016200000|2022-03-11 16:30:00|5537|5536|5523|5521|5537|5536|5519|5518|76021
1647016500000|2022-03-11 16:35:00|5522|5520|5514|5513|5524|5523|5514|5513|52619
1647016800000|2022-03-11 16:40:00|5513|5512|5522|5521|5522|5521|5503|5502|112764
1647017100000|2022-03-11 16:45:00|5521|5520|5525|5524|5530|5529|5519|5518|45090
1647017400000|2022-03-11 16:50:00|5524|5523|5523|5522|5525|5524|5518|5517|33592
1647017700000|2022-03-11 16:55:00|5524|5523|5519|5518|5525|5524|5514|5513|61042
1647018000000|2022-03-11 17:00:00|5518|5517|5522|5521|5522|5521|5510|5509|69261
1647018300000|2022-03-11 17:05:00|5523|5522|5515|5514|5527|5526|5513|5512|47299
1647018600000|2022-03-11 17:10:00|5514|5513|5518|5517|5523|5522|5514|5513|32931
1647018900000|2022-03-11 17:15:00|5517|5516|5528|5527|5528|5527|5516|5515|33610
1647019200000|2022-03-11 17:20:00|5527|5526|5522|5521|5529|5528|5520|5519|35925
1647019500000|2022-03-11 17:25:00|5521|5520|5511|5510|5522|5521|5511|5510|63838
1647019800000|2022-03-11 17:30:00|5510|5509|5526|5525|5526|5525|5509|5508|172142
1647020100000|2022-03-11 17:35:00|5525|5524|5519|5518|5525|5524|5515|5514|54545
1647020400000|2022-03-11 17:40:00|5520|5519|5535|5534|5535|5534|5518|5517|67373
1647020700000|2022-03-11 17:45:00|5534|5533|5527|5526|5536|5535|5526|5525|65117
1647021000000|2022-03-11 17:50:00|5526|5525|5540|5539|5541|5540|5525|5524|53533
1647021300000|2022-03-11 17:55:00|5541|5540|5543|5542|5545|5544|5541|5540|49862
1647021600000|2022-03-11 18:00:00|5542|5541|5540|5539|5545|5544|5534|5533|88511
1647021900000|2022-03-11 18:05:00|5539|5538|5536|5535|5542|5541|5535|5534|85303
1647022200000|2022-03-11 18:10:00|5537|5536|5534|5533|5537|5536|5531|5530|51276
1647022500000|2022-03-11 18:15:00|5535|5534|5541|5540|5541|5540|5534|5534|55292
1647022800000|2022-03-11 18:20:00|5540|5539|5543|5542|5543|5542|5536|5535|46856
1647023100000|2022-03-11 18:25:00|5544|5543|5544|5543|5547|5546|5542|5541|58499
1647023400000|2022-03-11 18:30:00|5545|5544|5546|5545|5550|5549|5545|5544|46302
1647023700000|2022-03-11 18:35:00|5547|5546|5545|5544|5548|5547|5544|5544|55702
1647024000000|2022-03-11 18:40:00|5546|5545|5550|5549|5551|5550|5545|5544|47063
1647024300000|2022-03-11 18:45:00|5551|5550|5556|5555|5556|5555|5549|5548|45761
1647024600000|2022-03-11 18:50:00|5557|5556|5539|5538|5559|5558|5538|5537|122346
1647024900000|2022-03-11 18:55:00|5540|5539|5533|5532|5544|5543|5533|5532|66882
1647025200000|2022-03-11 19:00:00|5532|5531|5538|5537|5538|5537|5529|5528|59397
1647025500000|2022-03-11 19:05:00|5539|5538|5533|5532|5539|5538|5532|5531|66451
1647025800000|2022-03-11 19:10:00|5532|5531|5532|5531|5534|5533|5529|5528|50756
1647026100000|2022-03-11 19:15:00|5533|5532|5528|5527|5538|5537|5528|5527|61784
1647026400000|2022-03-11 19:20:00|5527|5526|5532|5531|5532|5531|5525|5524|44477
1647026700000|2022-03-11 19:25:00|5533|5532|5543|5542|5545|5544|5531|5530|74901
1647027000000|2022-03-11 19:30:00|5542|5541|5532|5532|5544|5543|5532|5531|77518
1647027300000|2022-03-11 19:35:00|5531|5531|5533|5532|5534|5533|5529|5528|35876
1647027600000|2022-03-11 19:40:00|5532|5531|5521|5520|5534|5533|5520|5519|72285
1647027900000|2022-03-11 19:45:00|5520|5519|5519|5518|5521|5520|5515|5514|63649
1647028200000|2022-03-11 19:50:00|5520|5519|5510|5509|5520|5519|5505|5504|76451
1647028500000|2022-03-11 19:55:00|5511|5510|5517|5516|5519|5518|5510|5509|65722
1647028800000|2022-03-11 20:00:00|5516|5515|5516|5515|5524|5523|5514|5513|90939
1647029100000|2022-03-11 20:05:00|5515|5516|5509|5508|5519|5518|5507|5506|75817
1647029400000|2022-03-11 20:10:00|5508|5507|5500|5499|5512|5511|5498|5497|83488
1647029700000|2022-03-11 20:15:00|5501|5500|5504|5503|5506|5505|5498|5497|79594
1647030000000|2022-03-11 20:20:00|5503|5502|5506|5505|5508|5507|5502|5501|107634
1647030300000|2022-03-11 20:25:00|5505|5504|5501|5500|5508|5507|5501|5500|86753
1647030600000|2022-03-11 20:30:00|5500|5499|5493|5492|5500|5499|5492|5491|120159
1647030900000|2022-03-11 20:35:00|5492|5491|5494|5493|5499|5498|5492|5491|122143
1647031200000|2022-03-11 20:40:00|5493|5492|5489|5488|5497|5496|5486|5485|109724
1647031500000|2022-03-11 20:45:00|5490|5489|5487|5486|5492|5491|5485|5484|189867
1647031800000|2022-03-11 20:50:00|5486|5485|5473|5472|5489|5488|5473|5472|466176
1647032100000|2022-03-11 20:55:00|5474|5473|5469|5468|5484|5483|5461|5460|1157037
1647032400000|2022-03-11 21:00:00|5457|5462|5469|5450|5469|5462|5448|5446|3597765
1647032700000|2022-03-11 21:05:00|5468|5456|5467|5446|5468|5456|5467|5446|15040
1647033000000|2022-03-11 21:10:00|5466|5447|5469|5450|5469|5451|5466|5447|79
1647033300000|2022-03-11 21:15:00|5467||5469||5469||5467||4
1647033600000|2022-03-11 21:20:00||5451||5452||5458||5451|1333
1647033900000|2022-03-11 21:25:00|5468|5451|5469|5455|5469|5460|5465|5451|6382
1647034200000|2022-03-11 21:30:00|5525|5459|5469|5455|5525|5469|5469|5455|1856
1647034500000|2022-03-11 21:35:00|5507||5469||5507||5469||999
1647034800000|2022-03-11 21:40:00|||||||||9
1647035100000|2022-03-11 21:45:00|5505|5460|5469|5460|5505|5460|5469|5460|522
1647035400000|2022-03-11 21:50:00|||||||||11
1647035700000|2022-03-11 21:55:00|||||||||50
1647244800000|2022-03-14 08:00:00|5590|5430|5590|5467|5590|5467|5527|5430|100
1647245100000|2022-03-14 08:05:00|5589|5431|5559|5490|5590|5490|5559|5431|0
1647245400000|2022-03-14 08:10:00|5590|5434|5545|5479|5590|5486|5545|5431|257
1647245700000|2022-03-14 08:15:00|5530|5431|5530|5479|5530|5479|5530|5431|57
1647246000000|2022-03-14 08:20:00||5458||5485||5485||5431|0
1647246300000|2022-03-14 08:25:00||5431||5477||5480||5431|57
1647246600000|2022-03-14 08:30:00||5456||5431||5475||5431|0
1647246900000|2022-03-14 08:35:00||5455||5476||5477||5430|4
1647247200000|2022-03-14 08:40:00||5467||5467||5479||5430|0
1647247500000|2022-03-14 08:45:00||5450||5470||5470||5430|0
1647247800000|2022-03-14 08:50:00|5529||5525||5530||5525||0
1647248100000|2022-03-14 08:55:00|||||||||1
1647248400000|2022-03-14 09:00:00|5524|5447|5522|5461|5524|5461|5522|5447|0
1647248700000|2022-03-14 09:05:00||5443||5458||5462||5430|6
1647249000000|2022-03-14 09:10:00||5430||5473||5473||5430|0
1647249300000|2022-03-14 09:15:00|5519|5443|5499|5473|5519|5473|5499|5434|0
1647249600000|2022-03-14 09:20:00||5434||5447||5475||5430|78
1647249900000|2022-03-14 09:25:00|5495|5430|5499|5452|5499|5452|5495|5430|0
1647250200000|2022-03-14 09:30:00||5430||5456||5456||5430|30
1647250500000|2022-03-14 09:35:00||5457||5466||5466||5435|0
1647250800000|2022-03-14 09:40:00||5441||5467||5468||5441|0
1647251100000|2022-03-14 09:45:00||5455||5466||5466||5430|0
1647251400000|2022-03-14 09:50:00||5440||5467||5468||5430|0
1647251700000|2022-03-14 09:55:00|5524|5468|5538|5470|5589|5487|5524|5430|323
1647252000000|2022-03-14 10:00:00|5539|5430|5538|5470|5539|5470|5538|5430|9
1647252300000|2022-03-14 10:05:00|5539|5471|5530|5446|5562|5472|5530|5430|0
1647252600000|2022-03-14 10:10:00|5529|5434|5530|5434|5530|5470|5529|5430|0
1647252900000|2022-03-14 10:15:00||5430||5430||5466||5430|0
1647253200000|2022-03-14 10:20:00|5529|5434|5529|5466|5530|5466|5526|5430|1
1647253500000|2022-03-14 10:25:00|5530|5443|5530|5470|5530|5482|5529|5430|90
1647253800000|2022-03-14 10:30:00||5430||5470||5470||5430|0
1647254100000|2022-03-14 10:35:00||5448||5466||5466||5448|33
1647254400000|2022-03-14 10:40:00||5506||5449||5506||5430|33
1647254700000|2022-03-14 10:45:00||5514||5477||5521||5430|316
1647255000000|2022-03-14 10:50:00||5430||5442||5480||5430|45
1647255300000|2022-03-14 10:55:00|5528|5430|5530|5515|5530|5515|5528|5430|262
1647255600000|2022-03-14 11:00:00|5525|5490|5520|5470|5525|5490|5516|5430|1267
1647255900000|2022-03-14 11:05:00|5500|5488|5500|5470|5500|5488|5500|5470|91
1647256200000|2022-03-14 11:10:00|5520|5477|5520|5496|5520|5516|5513|5470|695
1647256500000|2022-03-14 11:15:00|5519|5497|5519|5498|5519|5503|5519|5497|205
1647256800000|2022-03-14 11:20:00|5520|5516|5512|5498|5525|5516|5512|5498|782
1647257100000|2022-03-14 11:25:00|5498|5497|5508|5497|5512|5499|5497|5492|2255
1647257400000|2022-03-14 11:30:00|5499|5491|5491|5479|5499|5492|5481|5470|2180
1647257700000|2022-03-14 11:35:00|5492|5482|5488|5484|5492|5486|5488|5482|935
1647258000000|2022-03-14 11:40:00|5489||5489||5489||5489||250
1647258300000|2022-03-14 11:45:00|5488|5486|5486|5476|5525|5487|5484|5470|1381
1647258600000|2022-03-14 11:50:00|5519|5480|5523|5484|5523|5488|5469|5430|8727
1647258900000|2022-03-14 11:55:00|5493||5493||5493||5493||100
1647259200000|2022-03-14 12:00:00|5491|5476|5490|5476|5491|5476|5490|5476|555
1647259500000|2022-03-14 12:05:00|||||||||250
1647259800000|2022-03-14 12:10:00||5477||5477||5477||5477|202
1647260100000|2022-03-14 12:15:00|5488|5476|5488|5476|5488|5476|5488|5476|15
1647260400000|2022-03-14 12:20:00|5489|5483|5493|5465|5517|5490|5489|5465|3801
1647260700000|2022-03-14 12:25:00||5484||5484||5489||5484|339
1647261000000|2022-03-14 12:30:00|5498|5489|5510|5505|5517|5505|5498|5489|2788
1647261300000|2022-03-14 12:35:00|5509|5504|5507|5479|5509|5504|5505|5459|1022
1647261600000|2022-03-14 12:40:00|5506||5505||5507||5505||1423
1647261900000|2022-03-14 12:45:00|5504||5504||5504||5504||0
1647262200000|2022-03-14 12:50:00|5503|5484|5506|5499|5506|5499|5495|5484|1244
1647262500000|2022-03-14 12:55:00|5525|5502|5509|5485|5525|5515|5509|5481|2383
1647262800000|2022-03-14 13:00:00|5524|5486|5525|5499|5525|5509|5509|5486|730
1647263100000|2022-03-14 13:05:00|5512||5512||5512||5512||69
1647263400000|2022-03-14 13:10:00|5503|5492|5501|5481|5505|5502|5501|5481|1719
1647263700000|2022-03-14 13:15:00|5498|5487|5502|5487|5502|5491|5491|5487|691
1647264000000|2022-03-14 13:20:00|5525|5489|5525|5478|5525|5490|5520|5478|607
1647264300000|2022-03-14 13:25:00|5511|5450|5520|5470|5525|5477|5494|5450|1518
1647264600000|2022-03-14 13:30:00|5515|5489|5501|5499|5541|5539|5491|5489|233562
1647264900000|2022-03-14 13:35:00|5502|5500|5484|5483|5514|5513|5483|5482|175098
1647265200000|2022-03-14 13:40:00|5483|5482|5487|5486|5494|5493|5468|5467|155290
1647265500000|2022-03-14 13:45:00|5488|5487|5457|5456|5492|5491|5454|5453|128757
1647265800000|2022-03-14 13:50:00|5458|5457|5463|5462|5471|5469|5448|5447|140952
1647266100000|2022-03-14 13:55:00|5464|5463|5470|5469|5480|5479|5462|5461|139007
1647266400000|2022-03-14 14:00:00|5469|5468|5477|5476|5490|5489|5462|5461|157795
1647266700000|2022-03-14 14:05:00|5478|5477|5482|5481|5484|5483|5466|5465|88049
1647267000000|2022-03-14 14:10:00|5481|5480|5486|5485|5492|5491|5478|5477|90929
1647267300000|2022-03-14 14:15:00|5487|5486|5484|5483|5490|5489|5479|5478|82748
1647267600000|2022-03-14 14:20:00|5485|5484|5491|5490|5493|5492|5483|5482|86658
1647267900000|2022-03-14 14:25:00|5492|5491|5492|5491|5495|5494|5487|5486|102474
1647268200000|2022-03-14 14:30:00|5493|5492|5495|5494|5500|5499|5489|5488|75315
1647268500000|2022-03-14 14:35:00|5496|5495|5501|5500|5508|5507|5493|5492|54805
1647268800000|2022-03-14 14:40:00|5502|5501|5493|5492|5505|5504|5491|5490|81362
1647269100000|2022-03-14 14:45:00|5492|5491|5505|5504|5511|5510|5492|5491|111007
1647269400000|2022-03-14 14:50:00|5506|5505|5519|5518|5519|5518|5502|5501|65159
1647269700000|2022-03-14 14:55:00|5520|5519|5521|5520|5521|5520|5511|5510|90399
1647270000000|2022-03-14 15:00:00|5522|5521|5507|5506|5523|5522|5504|5503|79930
1647270300000|2022-03-14 15:05:00|5508|5507|5504|5503|5512|5511|5502|5501|80744
1647270600000|2022-03-14 15:10:00|5505|5504|5498|5497|5506|5505|5496|5495|74319
1647270900000|2022-03-14 15:15:00|5499|5498|5502|5501|5503|5502|5499|5498|63971
1647271200000|2022-03-14 15:20:00|5501|5500|5495|5494|5502|5501|5493|5492|52999
1647271500000|2022-03-14 15:25:00|5494|5493|5488|5487|5496|5495|5488|5487|64707
1647271800000|2022-03-14 15:30:00|5487|5486|5486|5485|5487|5486|5481|5480|58753
1647272100000|2022-03-14 15:35:00|5485|5484|5478|5477|5486|5485|5475|5474|81377
1647272400000|2022-03-14 15:40:00|5477|5476|5471|5470|5482|5481|5466|5465|151472
1647272700000|2022-03-14 15:45:00|5470|5469|5463|5462|5472|5471|5461|5460|72081
1647273000000|2022-03-14 15:50:00|5464|5463|5473|5472|5477|5476|5464|5463|111837
1647273300000|2022-03-14 15:55:00|5472|5471|5471|5470|5478|5477|5469|5468|88522
1647273600000|2022-03-14 16:00:00|5470|5469|5462|5461|5471|5470|5461|5460|52883
1647273900000|2022-03-14 16:05:00|5461|5460|5450|5449|5464|5463|5450|5449|99139
1647274200000|2022-03-14 16:10:00|5449|5448|5447|5446|5453|5452|5443|5442|104900
1647274500000|2022-03-14 16:15:00|5446|5445|5447|5446|5450|5449|5442|5441|95394
1647274800000|2022-03-14 16:20:00|5446|5445|5447|5446|5449|5448|5441|5440|56721
1647275100000|2022-03-14 16:25:00|5448|5447|5451|5450|5452|5451|5444|5443|82373
1647275400000|2022-03-14 16:30:00|5450|5449|5452|5451|5453|5452|5446|5445|99559
1647275700000|2022-03-14 16:35:00|5451|5450|5455|5454|5457|5456|5443|5442|432178
1647276000000|2022-03-14 16:40:00|5454|5453|5443|5442|5455|5454|5441|5440|65585
1647276300000|2022-03-14 16:45:00|5442|5441|5438|5437|5447|5446|5438|5437|43526
1647276600000|2022-03-14 16:50:00|5437|5436|5425|5424|5438|5437|5425|5424|62930
1647276900000|2022-03-14 16:55:00|5426|5425|5431|5430|5437|5436|5425|5424|45524
1647277200000|2022-03-14 17:00:00|5432|5431|5427|5426|5433|5432|5426|5425|51652
1647277500000|2022-03-14 17:05:00|5428|5427|5426|5425|5435|5434|5426|5425|63341
1647277800000|2022-03-14 17:10:00|5427|5426|5429|5428|5432|5431|5426|5425|114902
1647278100000|2022-03-14 17:15:00|5428|5427|5434|5433|5435|5434|5428|5427|38959
1647278400000|2022-03-14 17:20:00|5433|5432|5434|5433|5437|5436|5428|5427|68930
1647278700000|2022-03-14 17:25:00|5435|5434|5434|5433|5435|5434|5428|5427|68566
1647279000000|2022-03-14 17:30:00|5435|5434|5439|5438|5442|5441|5429|5428|123771
1647279300000|2022-03-14 17:35:00|5438|5437|5429|5428|5441|5440|5426|5425|77554
1647279600000|2022-03-14 17:40:00|5430|5429|5427|5426|5432|5431|5424|5423|50964
1647279900000|2022-03-14 17:45:00|5428|5427|5418|5417|5431|5430|5416|5415|73837
1647280200000|2022-03-14 17:50:00|5419|5418|5431|5430|5435|5434|5419|5418|91307
1647280500000|2022-03-14 17:55:00|5430|5429|5423|5422|5436|5435|5423|5422|56435
1647280800000|2022-03-14 18:00:00|5424|5423|5422|5421|5424|5423|5420|5419|46510
1647281100000|2022-03-14 18:05:00|5423|5422|5427|5426|5432|5431|5422|5421|93731
1647281400000|2022-03-14 18:10:00|5426|5425|5420|5419|5428|5427|5416|5415|65916
1647281700000|2022-03-14 18:15:00|5419|5418|5411|5410|5419|5418|5411|5410|41376
1647282000000|2022-03-14 18:20:00|5412|5411|5405|5404|5412|5411|5402|5401|58664
1647282300000|2022-03-14 18:25:00|5404|5403|5402|5401|5406|5405|5400|5399|33482
1647282600000|2022-03-14 18:30:00|5401|5400|5406|5405|5407|5406|5400|5399|30112
1647282900000|2022-03-14 18:35:00|5407|5406|5409|5408|5414|5413|5406|5405|45171
1647283200000|2022-03-14 18:40:00|5410|5409|5406|5405|5411|5410|5403|5402|36819
1647283500000|2022-03-14 18:45:00|5405|5404|5413|5412|5413|5412|5402|5401|82255
1647283800000|2022-03-14 18:50:00|5412|5411|5432|5431|5432|5431|5409|5408|142199
1647284100000|2022-03-14 18:55:00|5431|5430|5427|5426|5433|5432|5420|5419|114833
1647284400000|2022-03-14 19:00:00|5426|5425|5437|5436|5439|5438|5424|5423|91620
1647284700000|2022-03-14 19:05:00|5436|5435|5426|5425|5436|5435|5425|5424|114473
1647285000000|2022-03-14 19:10:00|5425|5424|5440|5439|5440|5439|5424|5423|138495
1647285300000|2022-03-14 19:15:00|5441|5440|5437|5436|5445|5444|5433|5432|119267
1647285600000|2022-03-14 19:20:00|5436|5435|5448|5447|5448|5447|5434|5433|138943
1647285900000|2022-03-14 19:25:00|5447|5446|5442|5441|5447|5446|5436|5435|129519
1647286200000|2022-03-14 19:30:00|5441|5440|5419|5418|5442|5441|5416|5415|108988
1647286500000|2022-03-14 19:35:00|5420|5419|5423|5422|5425|5424|5413|5412|120219
1647286800000|2022-03-14 19:40:00|5424|5423|5436|5435|5436|5435|5421|5420|225966
1647287100000|2022-03-14 19:45:00|5437|5436|5428|5427|5439|5438|5426|5425|303667
1647287400000|2022-03-14 19:50:00|5429|5426|5422|5421|5429|5427|5414|5413|356785
1647287700000|2022-03-14 19:55:00|5423|5422|5430|5429|5442|5441|5422|5421|1203622
1647288000000|2022-03-14 20:00:00|5444|5430|5439|5430|5444|5430|5435|5425|2831019
1647288300000|2022-03-14 20:05:00|5444|5435|5442|5430|5444|5439|5442|5417|3317
1647288600000|2022-03-14 20:10:00|5444|5442|5444|5441|5445|5444|5444|5417|8445
1647288900000|2022-03-14 20:15:00|5441|5419|5441|5430|5441|5430|5441|5419|421
1647289200000|2022-03-14 20:20:00|5438|5417|5438|5430|5438|5430|5436|5417|1400
1647289500000|2022-03-14 20:25:00|5441||5441||5441||5441||0
1647289800000|2022-03-14 20:30:00|5435||5435||5435||5435||18
1647290400000|2022-03-14 20:40:00|5438||5438||5438||5438||493
1647290700000|2022-03-14 20:45:00|||||||||8
1647291300000|2022-03-14 20:55:00|||||||||100
1647291600000|2022-03-14 21:00:00|||||||||10
1647291900000|2022-03-14 21:05:00|||||||||395
1647292500000|2022-03-14 21:15:00|||||||||8
1647292800000|2022-03-14 21:20:00|5444|5435|5445|5430|5445|5440|5443|5430|1257
1647293100000|2022-03-14 21:25:00|5440||5440||5440||5440||14
1647293400000|2022-03-14 21:30:00|||||||||10
1647293700000|2022-03-14 21:35:00|5435||5435||5435||5435||149
1647294000000|2022-03-14 21:40:00|5440|5435|5440|5430|5440|5435|5440|5430|1286
1647294300000|2022-03-14 21:45:00|||||||||42
1647294600000|2022-03-14 21:50:00|5435|5435|5445|5430|5445|5440|5435|5430|1891
1647294900000|2022-03-14 21:55:00|||||||||96
1647296100000|2022-03-14 22:15:00|||||||||1
1647296400000|2022-03-14 22:20:00|||||||||2
1647297000000|2022-03-14 22:30:00||5434||5430||5443||5430|905
1647297300000|2022-03-14 22:35:00|5450|5445|5473|5440|5493|5445|5450|5430|785
1647297600000|2022-03-14 22:40:00|5487|5430|5483|5430|5487|5430|5483|5430|14
1647297900000|2022-03-14 22:45:00|5482||5481||5482||5481||0
1647298200000|2022-03-14 22:50:00|5480||5476||5480||5476||30
1647298500000|2022-03-14 22:55:00|5475||5470||5475||5470||200
1647298800000|2022-03-14 23:00:00|||||||||200
1647299400000|2022-03-14 23:10:00|||||||||200
1647300000000|2022-03-14 23:20:00|5463||5463||5463||5463||5
1647300300000|2022-03-14 23:25:00|5458||5455||5458||5455||0
1647301800000|2022-03-14 23:50:00|||||||||10
1647302100000|2022-03-14 23:55:00||5454||5454||5454||5454|301
1647331200000|2022-03-15 08:00:00|5510|5460|5509|5415|6429|5460|5466|5350|229
1647331500000|2022-03-15 08:05:00|5510|5421|5510|5415|5510|5421|5499|5415|61
1647331800000|2022-03-15 08:10:00|5509|5416|5471|5415|5510|5416|5470|5415|10
1647332100000|2022-03-15 08:15:00|5472||5464||5472||5464||1
1647332400000|2022-03-15 08:20:00|5465||5461||5465||5461||0
1647332700000|2022-03-15 08:25:00|5465||5464||5465||5461||0
1647333000000|2022-03-15 08:30:00|5461||5460||5461||5460||0
1647333300000|2022-03-15 08:35:00|5461||5461||5461||5460||0
1647333600000|2022-03-15 08:40:00|5460||5460||5461||5460||0
1647333900000|2022-03-15 08:45:00|5461||5460||5461||5460||0
1647334200000|2022-03-15 08:50:00|5459||5457||5459||5457||0
1647334500000|2022-03-15 08:55:00|5456||5455||5456||5455||0
1647334800000|2022-03-15 09:00:00|5454||5450||5454||5449||0
1647335100000|2022-03-15 09:05:00|5449||5444||5461||5444||0
1647335400000|2022-03-15 09:10:00|5461|5416|5443|5415|5461|5416|5443|5415|60
1647335700000|2022-03-15 09:15:00|5455||5451||5455||5451||0
1647336000000|2022-03-15 09:20:00|5450||5461||5461||5448||0
1647336300000|2022-03-15 09:25:00|5460||5460||5461||5460||0
1647336600000|2022-03-15 09:30:00|5459||5461||5461||5458||0
1647336900000|2022-03-15 09:35:00|5460||5460||5461||5459||1
1647337200000|2022-03-15 09:40:00|5461||5461||5461||5460||0
1647337500000|2022-03-15 09:45:00||5416||5416||5416||5416|0
1647337800000|2022-03-15 09:50:00|5460|5415|5461|5415|5461|5419|5460|5415|1
1647338100000|2022-03-15 09:55:00|5460||5461||5461||5460||0
1647338400000|2022-03-15 10:00:00|5460||5461||5461||5460||1
1647338700000|2022-03-15 10:05:00|5455||5455||5455||5455||5
1647340200000|2022-03-15 10:30:00|5425||5455||5455||5425||200
1647340500000|2022-03-15 10:35:00|5495||5476||5495||5476||2
1647340800000|2022-03-15 10:40:00|5494||5470||5494||5467||14
1647341100000|2022-03-15 10:45:00||5417||5417||5434||5417|0
1647341400000|2022-03-15 10:50:00|5468|5420|5470|5424|5470|5439|5467|5420|0
1647341700000|2022-03-15 10:55:00|5469|5434|5470|5434|5470|5434|5469|5434|50
1647342000000|2022-03-15 11:00:00|5469|5431|5458|5440|5469|5440|5442|5431|301
1647342300000|2022-03-15 11:05:00|5480|5456|5482|5415|5495|5458|5480|5415|2095
1647342600000|2022-03-15 11:10:00|5479|5436|5468|5436|5479|5436|5468|5436|0
1647342900000|2022-03-15 11:15:00||5437||5437||5437||5437|3
1647343200000|2022-03-15 11:20:00|5466||5466||5466||5466||0
1647343500000|2022-03-15 11:25:00|5458|5458|5456|5437|5458|5458|5456|5437|406
1647343800000|2022-03-15 11:30:00|||||||||83
1647344100000|2022-03-15 11:35:00|||||||||19
1647344700000|2022-03-15 11:45:00|5437|5436|5437|5428|5437|5436|5436|5415|162
1647345000000|2022-03-15 11:50:00||5431||5431||5431||5431|152
1647345300000|2022-03-15 11:55:00|5441|5437|5441|5438|5441|5438|5441|5437|503
1647345600000|2022-03-15 12:00:00|5442|5441|5442|5438|5442|5441|5442|5438|664
1647345900000|2022-03-15 12:05:00|5439|5431|5440|5431|5440|5431|5439|5431|534
1647346200000|2022-03-15 12:10:00|5463|5433|5460|5451|5463|5451|5460|5433|1007
1647346500000|2022-03-15 12:15:00|5459|5454|5458|5441|5459|5455|5458|5441|975
1647346800000|2022-03-15 12:20:00|5454||5454||5454||5454||12
1647347100000|2022-03-15 12:25:00|5455|5442|5455|5443|5455|5443|5455|5442|34
1647347400000|2022-03-15 12:30:00|5459|5444|5479|5461|5494|5461|5459|5443|4261
1647347700000|2022-03-15 12:35:00|5473|5470|5491|5471|5495|5471|5472|5461|442
1647348000000|2022-03-15 12:40:00|5490|5467|5460|5449|5490|5467|5460|5448|768
1647348300000|2022-03-15 12:45:00|||||||||1
1647348600000|2022-03-15 12:50:00|5456||5456||5456||5456||200
1647349200000|2022-03-15 13:00:00|||||||||50
1647349500000|2022-03-15 13:05:00|5453|5451|5455|5452|5458|5455|5453|5451|1582
1647349800000|2022-03-15 13:10:00|5456|5454|5459|5456|5460|5456|5456|5454|1097
1647350100000|2022-03-15 13:15:00|5457|5454|5458|5454|5458|5454|5457|5454|457
1647350400000|2022-03-15 13:20:00|5456|5448|5459|5444|5459|5449|5446|5443|1557
1647350700000|2022-03-15 13:25:00|5455|5443|5468|5445|5468|5455|5455|5427|1429
1647351000000|2022-03-15 13:30:00|5470|5429|5459|5457|5488|5484|5453|5429|426673
1647351300000|2022-03-15 13:35:00|5458|5458|5489|5488|5495|5494|5457|5456|135689
1647351600000|2022-03-15 13:40:00|5490|5489|5461|5460|5495|5494|5461|5459|93249
1647351900000|2022-03-15 13:45:00|5462|5461|5469|5468|5473|5472|5460|5459|89458
1647352200000|2022-03-15 13:50:00|5470|5469|5459|5458|5477|5476|5459|5458|89353
1647352500000|2022-03-15 13:55:00|5460|5459|5471|5470|5475|5474|5457|5456|82657
1647352800000|2022-03-15 14:00:00|5472|5471|5474|5473|5478|5477|5459|5458|100247
1647353100000|2022-03-15 14:05:00|5475|5474|5466|5465|5479|5477|5461|5460|70394
1647353400000|2022-03-15 14:10:00|5467|5466|5462|5461|5470|5469|5454|5453|44431
1647353700000|2022-03-15 14:15:00|5463|5462|5452|5451|5464|5463|5449|5448|50340
1647354000000|2022-03-15 14:20:00|5453|5452|5464|5463|5464|5463|5450|5449|42963
1647354300000|2022-03-15 14:25:00|5463|5462|5466|5465|5469|5468|5462|5461|63733
1647354600000|2022-03-15 14:30:00|5467|5466|5483|5482|5489|5488|5463|5462|68018
1647354900000|2022-03-15 14:35:00|5482|5481|5473|5472|5492|5491|5468|5467|68392
1647355200000|2022-03-15 14:40:00|5474|5473|5475|5474|5477|5476|5467|5466|121369
1647355500000|2022-03-15 14:45:00|5476|5475|5480|5479|5488|5487|5476|5475|107937
1647355800000|2022-03-15 14:50:00|5481|5480|5476|5475|5481|5480|5474|5473|31231
1647356100000|2022-03-15 14:55:00|5477|5476|5480|5479|5487|5486|5476|5475|85811
1647356400000|2022-03-15 15:00:00|5481|5480|5476|5475|5485|5484|5474|5473|57004
1647356700000|2022-03-15 15:05:00|5475|5474|5480|5479|5482|5481|5474|5473|46784
1647357000000|2022-03-15 15:10:00|5479|5478|5484|5483|5487|5486|5476|5475|53929
1647357300000|2022-03-15 15:15:00|5483|5482|5479|5478|5483|5482|5478|5477|84420
1647357600000|2022-03-15 15:20:00|5478|5477|5483|5482|5484|5483|5472|5471|56409
1647357900000|2022-03-15 15:25:00|5484|5483|5499|5498|5499|5498|5484|5483|76007
1647358200000|2022-03-15 15:30:00|5498|5497|5510|5509|5511|5510|5498|5497|101914
1647358500000|2022-03-15 15:35:00|5511|5510|5518|5517|5522|5521|5511|5510|115095
1647358800000|2022-03-15 15:40:00|5517|5516|5522|5521|5524|5523|5514|5513|63457
1647359100000|2022-03-15 15:45:00|5521|5520|5532|5531|5532|5531|5521|5520|104878
1647359400000|2022-03-15 15:50:00|5533|5532|5522|5521|5536|5535|5518|5517|89236
1647359700000|2022-03-15 15:55:00|5523|5522|5502|5501|5524|5523|5493|5492|113442
1647360000000|2022-03-15 16:00:00|5499|5498|5500|5499|5503|5501|5492|5491|68372
1647360300000|2022-03-15 16:05:00|5499|5498|5521|5520|5523|5522|5498|5497|59798
1647360600000|2022-03-15 16:10:00|5520|5519|5517|5516|5524|5523|5517|5516|42941
1647360900000|2022-03-15 16:15:00|5516|5515|5521|5520|5522|5521|5512|5511|56226
1647361200000|2022-03-15 16:20:00|5520|5519|5537|5536|5538|5537|5518|5517|65028
1647361500000|2022-03-15 16:25:00|5536|5535|5540|5539|5543|5542|5534|5533|34412
1647361800000|2022-03-15 16:30:00|5541|5540|5538|5537|5543|5542|5537|5536|29624
1647362100000|2022-03-15 16:35:00|5537|5536|5540|5539|5544|5543|5537|5536|37998
1647362400000|2022-03-15 16:40:00|5541|5540|5534|5533|5541|5540|5533|5532|34318
1647362700000|2022-03-15 16:45:00|5535|5534|5529|5528|5538|5537|5528|5527|65037
1647363000000|2022-03-15 16:50:00|5528|5527|5519|5518|5528|5527|5515|5514|92159
1647363300000|2022-03-15 16:55:00|5520|5519|5531|5530|5532|5531|5520|5519|51829
1647363600000|2022-03-15 17:00:00|5532|5531|5529|5528|5536|5535|5529|5528|49836
1647363900000|2022-03-15 17:05:00|5528|5527|5522|5521|5530|5529|5519|5518|54443
1647364200000|2022-03-15 17:10:00|5521|5520|5518|5517|5527|5526|5516|5515|54793
1647364500000|2022-03-15 17:15:00|5519|5518|5519|5518|5522|5521|5515|5514|34335
1647364800000|2022-03-15 17:20:00|5518|5517|5521|5520|5523|5522|5517|5516|31145
1647365100000|2022-03-15 17:25:00|5522|5521|5503|5502|5526|5525|5503|5502|39732
1647365400000|2022-03-15 17:30:00|5504|5503|5503|5502|5507|5506|5498|5497|39342
1647365700000|2022-03-15 17:35:00|5504|5503|5500|5499|5505|5504|5498|5497|45625
1647366000000|2022-03-15 17:40:00|5501|5500|5505|5504|5510|5509|5497|5496|49374
1647366300000|2022-03-15 17:45:00|5506|5505|5508|5507|5510|5509|5503|5502|32507
1647366600000|2022-03-15 17:50:00|5509|5508|5502|5501|5511|5510|5502|5501|46192
1647366900000|2022-03-15 17:55:00|5503|5502|5508|5507|5511|5510|5503|5502|54314
1647367200000|2022-03-15 18:00:00|5507|5506|5498|5497|5514|5513|5497|5496|60289
1647367500000|2022-03-15 18:05:00|5499|5498|5498|5497|5500|5499|5491|5490|108291
1647367800000|2022-03-15 18:10:00|5499|5498|5489|5488|5500|5499|5489|5488|34908
1647368100000|2022-03-15 18:15:00|5488|5487|5474|5473|5490|5489|5472|5471|101208
1647368400000|2022-03-15 18:20:00|5473|5472|5473|5472|5477|5476|5471|5470|134850
1647368700000|2022-03-15 18:25:00|5474|5473|5488|5487|5490|5489|5473|5472|68544
1647369000000|2022-03-15 18:30:00|5487|5486|5492|5491|5494|5493|5481|5480|53193
1647369300000|2022-03-15 18:35:00|5491|5490|5493|5492|5494|5493|5486|5485|50871
1647369600000|2022-03-15 18:40:00|5494|5493|5499|5498|5500|5499|5493|5492|48753
1647369900000|2022-03-15 18:45:00|5498|5497|5512|5511|5512|5511|5498|5497|75142
1647370200000|2022-03-15 18:50:00|5513|5512|5519|5518|5521|5520|5513|5512|49041
1647370500000|2022-03-15 18:55:00|5520|5519|5523|5522|5524|5523|5517|5516|47005
1647370800000|2022-03-15 19:00:00|5522|5521|5526|5525|5529|5528|5520|5519|81713
1647371100000|2022-03-15 19:05:00|5525|5524|5524|5523|5529|5528|5523|5522|51498
1647371400000|2022-03-15 19:10:00|5525|5524|5527|5526|5531|5530|5524|5523|89506
1647371700000|2022-03-15 19:15:00|5528|5527|5541|5540|5541|5540|5527|5526|153793
1647372000000|2022-03-15 19:20:00|5540|5539|5541|5540|5544|5543|5536|5535|150473
1647372300000|2022-03-15 19:25:00|5542|5541|5540|5539|5543|5542|5538|5537|225432
1647372600000|2022-03-15 19:30:00|5541|5540|5546|5545|5549|5548|5541|5540|239732
1647372900000|2022-03-15 19:35:00|5545|5544|5550|5549|5550|5549|5543|5542|647418
1647373200000|2022-03-15 19:40:00|5551|5550|5543|5542|5553|5552|5537|5536|208336
1647373500000|2022-03-15 19:45:00|5544|5543|5567|5566|5568|5567|5541|5540|519212
1647373800000|2022-03-15 19:50:00|5566|5565|5562|5561|5573|5572|5562|5561|573481
1647374100000|2022-03-15 19:55:00|5563|5562|5559|5557|5563|5562|5550|5549|1165388
1647374400000|2022-03-15 20:00:00|5562|5558|5572|5551|5572|5558|5555|5550|3613994
1647374700000|2022-03-15 20:05:00|5560|5554|5560|5557|5572|5558|5560|5554|5933
1647375000000|2022-03-15 20:10:00|5572|5558|5572|5557|5572|5558|5569|5557|589
1647375300000|2022-03-15 20:15:00||5560||5560||5560||5557|579
1647375600000|2022-03-15 20:20:00|5561|5561|5561|5560|5561|5561|5561|5557|2621
1647375900000|2022-03-15 20:25:00||5552||5560||5560||5552|2570
1647376200000|2022-03-15 20:30:00|5572|5561|5572|5560|5572|5561|5572|5560|949
1647376500000|2022-03-15 20:35:00|||||||||2
1647377100000|2022-03-15 20:45:00|5569|5552|5572|5560|5572|5560|5565|5552|1229
1647377400000|2022-03-15 20:50:00|||||||||10
1647377700000|2022-03-15 20:55:00|||||||||21
1647378000000|2022-03-15 21:00:00|5575|5574|5575|5560|5575|5574|5575|5560|2563
1647378300000|2022-03-15 21:05:00|5572|5562|5572|5562|5572|5562|5572|5562|189
1647378600000|2022-03-15 21:10:00|5570||5570||5570||5570||5
1647378900000|2022-03-15 21:15:00|5562|5560|5570|5560|5570|5560|5560|5555|2063
1647379500000|2022-03-15 21:25:00|||||||||1
1647379800000|2022-03-15 21:30:00|5569||5568||5569||5568||0
1647380100000|2022-03-15 21:35:00|5567||5567||5567||5567||1
1647380400000|2022-03-15 21:40:00|5560|5555|5560|5555|5560|5555|5560|5555|2550
1647380700000|2022-03-15 21:45:00||5556||5558||5558||5556|1505
1647381000000|2022-03-15 21:50:00|||||||||59
1647381300000|2022-03-15 21:55:00|||||||||637
1647382200000|2022-03-15 22:10:00||5555||5555||5555||5555|50
1647382500000|2022-03-15 22:15:00|5556|5554|5556|5554|5556|5554|5556|5554|344
1647383400000|2022-03-15 22:30:00|||||||||21
1647383700000|2022-03-15 22:35:00||5553||5553||5553||5553|107
1647384000000|2022-03-15 22:40:00||5554||5553||5554||5553|0
1647384300000|2022-03-15 22:45:00|||||||||2
1647385200000|2022-03-15 23:00:00|||||||||133
1647385500000|2022-03-15 23:05:00||5554||5555||5555||5554|46
1647386100000|2022-03-15 23:15:00|5568||5567||5568||5567||100
1647386400000|2022-03-15 23:20:00|||||||||20
1647386700000|2022-03-15 23:25:00||5556||5556||5556||5556|15
1647387000000|2022-03-15 23:30:00||5557||5556||5557||5556|33
1647387300000|2022-03-15 23:35:00||5555||5555||5556||5555|2500
1647387600000|2022-03-15 23:40:00|||||||||10
1647417600000|2022-03-16 08:00:00|5590|5430|5660|5507|5660|5543|5590|5415|101
1647417900000|2022-03-16 08:05:00|5616|5490|5597|5539|5660|5540|5597|5415|117
1647418200000|2022-03-16 08:10:00|5620|5415|5610|5415|5660|5544|5584|5415|5
1647418500000|2022-03-16 08:15:00|5624|5487|5660|5415|5660|5538|5584|5415|0
1647418800000|2022-03-16 08:20:00|5608|5469|5587|5441|5660|5505|5582|5415|0
1647419100000|2022-03-16 08:25:00|5597|5419|5597|5550|5660|5572|5584|5415|0
1647419400000|2022-03-16 08:30:00|5615||5594||5660||5570||255
1647419700000|2022-03-16 08:35:00|5611||5591||5660||5576||62
1647420000000|2022-03-16 08:40:00|5589|5533|5597|5536|5660|5547|5570|5415|396
1647420300000|2022-03-16 08:45:00|5613|5514|5660|5415|5660|5547|5588|5415|49
1647420600000|2022-03-16 08:50:00|5580|5536|5581|5480|5583|5536|5578|5415|9
1647420900000|2022-03-16 08:55:00||5529||5526||5529||5480|0
1647421200000|2022-03-16 09:00:00|5582|5570|5616|5582|5660|5582|5582|5570|941
1647421500000|2022-03-16 09:05:00|5660|5583|5613|5585|5660|5585|5609|5583|94
1647421800000|2022-03-16 09:10:00|5624||5624||5660||5610||0
1647422100000|2022-03-16 09:15:00|5610|5586|5612|5587|5660|5589|5595|5586|721
1647422400000|2022-03-16 09:20:00|5660|5600|5624|5600|5660|5600|5613|5587|987
1647422700000|2022-03-16 09:25:00|5651|5601|5643|5600|5660|5601|5624|5600|0
1647423000000|2022-03-16 09:30:00|5660|5601|5645|5601|5660|5601|5645|5600|0
1647423300000|2022-03-16 09:35:00|5660|5602|5629|5601|5660|5602|5629|5601|0
1647423600000|2022-03-16 09:40:00|5655|5605|5629|5605|5660|5605|5629|5605|0
1647423900000|2022-03-16 09:45:00|5660||5629||5660||5629||0
1647424200000|2022-03-16 09:50:00|5650|5601|5642|5605|5660|5605|5605|5601|661
1647424500000|2022-03-16 09:55:00|5660||5642||5660||5642||1
1647424800000|2022-03-16 10:00:00|5660||5660||5660||5643||2
1647425100000|2022-03-16 10:05:00|5642||5660||5660||5642||30
1647425400000|2022-03-16 10:10:00|5657||5647||5660||5647||12
1647425700000|2022-03-16 10:15:00|5660|5601|5648|5620|5660|5620|5621|5601|1961
1647426000000|2022-03-16 10:20:00|5660||5649||5660||5649||155
1647426300000|2022-03-16 10:25:00|5660|5601|5645|5601|5660|5620|5620|5601|2001
1647426600000|2022-03-16 10:30:00|5660|5605|5649|5605|5660|5605|5648|5605|249
1647426900000|2022-03-16 10:35:00|5659|5601|5643|5605|5659|5605|5605|5601|1014
1647427200000|2022-03-16 10:40:00|5659|5601|5620|5605|5659|5605|5605|5601|560
1647427800000|2022-03-16 10:50:00|5617|5601|5620|5605|5620|5605|5609|5601|326
1647428100000|2022-03-16 10:55:00||5601||5605||5605||5601|107
1647428400000|2022-03-16 11:00:00|5616|5601|5618|5603|5618|5603|5595|5590|9284
1647428700000|2022-03-16 11:05:00|5620||5620||5620||5620||107
1647429000000|2022-03-16 11:10:00|5619|5604|5619|5611|5619|5611|5619|5604|79
1647429300000|2022-03-16 11:15:00|5617||5617||5617||5617||0
1647429600000|2022-03-16 11:20:00||5610||5610||5610||5610|33
1647429900000|2022-03-16 11:25:00|5615|5608|5616|5614|5617|5614|5610|5608|1116
1647430200000|2022-03-16 11:30:00|5617|5616|5617|5614|5618|5616|5617|5614|3370
1647430500000|2022-03-16 11:35:00|5618|5615|5619|5607|5625|5619|5618|5605|5483
1647430800000|2022-03-16 11:40:00|5618||5618||5618||5618||0
1647431100000|2022-03-16 11:45:00||5608||5608||5608||5608|0
1647431400000|2022-03-16 11:50:00|||||||||31
1647431700000|2022-03-16 11:55:00|5619||5619||5619||5619||24
1647432000000|2022-03-16 12:00:00|||||||||103
1647432300000|2022-03-16 12:05:00||5607||5607||5607||5607|30
1647432600000|2022-03-16 12:10:00|5615||5615||5615||5615||40
1647432900000|2022-03-16 12:15:00|||||||||109
1647433200000|2022-03-16 12:20:00|5614||5614||5614||5614||2
1647433500000|2022-03-16 12:25:00|5613|5605|5612|5605|5614|5605|5612|5605|7
1647433800000|2022-03-16 12:30:00|5609|5603|5601|5598|5609|5603|5599|5587|4107
1647434100000|2022-03-16 12:35:00|5599|5597|5604|5586|5604|5597|5583|5579|4606
1647434400000|2022-03-16 12:40:00|5598|5589|5604|5591|5604|5591|5598|5589|542
1647434700000|2022-03-16 12:45:00|5597|5592|5596|5585|5604|5592|5596|5579|965
1647435000000|2022-03-16 12:50:00||5590||5590||5590||5590|215
1647435300000|2022-03-16 12:55:00|5593|5585|5592|5585|5596|5585|5592|5579|1448
1647435600000|2022-03-16 13:00:00|5587|5579|5594|5584|5603|5584|5581|5575|2281
1647435900000|2022-03-16 13:05:00||5585||5585||5585||5585|12
1647436200000|2022-03-16 13:10:00|||||||||29
1647436500000|2022-03-16 13:15:00|5591|5584|5591|5584|5591|5584|5590|5584|572
1647436800000|2022-03-16 13:20:00|5599|5587|5599|5584|5599|5588|5599|5584|93
1647437100000|2022-03-16 13:25:00|||||||||1035
1647437400000|2022-03-16 13:30:00|5598|5585|5562|5561|5601|5598|5557|5555|265947
1647437700000|2022-03-16 13:35:00|5563|5562|5584|5583|5586|5585|5563|5562|229108
1647438000000|2022-03-16 13:40:00|5585|5584|5588|5587|5589|5588|5576|5575|131472
1647438300000|2022-03-16 13:45:00|5589|5588|5575|5574|5600|5599|5574|5573|156143
1647438600000|2022-03-16 13:50:00|5576|5575|5553|5552|5578|5577|5553|5551|115579
1647438900000|2022-03-16 13:55:00|5552|5551|5556|5555|5557|5555|5546|5545|141339
1647439200000|2022-03-16 14:00:00|5557|5556|5550|5549|5560|5558|5547|5546|88549
1647439500000|2022-03-16 14:05:00|5549|5548|5534|5533|5549|5548|5522|5521|155320
1647439800000|2022-03-16 14:10:00|5533|5532|5535|5534|5549|5548|5533|5532|135771
1647440100000|2022-03-16 14:15:00|5536|5535|5556|5555|5567|5566|5534|5533|257182
1647440400000|2022-03-16 14:20:00|5555|5554|5560|5559|5570|5569|5554|5553|272355
1647440700000|2022-03-16 14:25:00|5561|5560|5558|5557|5567|5566|5551|5550|110054
1647441000000|2022-03-16 14:30:00|5559|5558|5579|5578|5586|5585|5558|5557|141292
1647441300000|2022-03-16 14:35:00|5578|5577|5573|5572|5578|5577|5561|5560|117327
1647441600000|2022-03-16 14:40:00|5574|5573|5566|5565|5575|5574|5553|5552|152721
1647441900000|2022-03-16 14:45:00|5565|5564|5578|5577|5585|5584|5565|5564|107334
1647442200000|2022-03-16 14:50:00|5579|5578|5579|5578|5585|5584|5573|5572|90681
1647442500000|2022-03-16 14:55:00|5578|5577|5589|5588|5589|5588|5571|5570|107790
1647442800000|2022-03-16 15:00:00|5588|5587|5586|5585|5590|5589|5572|5572|148406
1647443100000|2022-03-16 15:05:00|5585|5584|5584|5583|5588|5587|5578|5577|89097
1647443400000|2022-03-16 15:10:00|5585|5584|5580|5579|5588|5587|5579|5578|70965
1647443700000|2022-03-16 15:15:00|5579|5578|5572|5571|5582|5581|5567|5566|98458
1647444000000|2022-03-16 15:20:00|5573|5572|5583|5582|5583|5582|5569|5568|79514
1647444300000|2022-03-16 15:25:00|5582|5581|5583|5582|5587|5586|5580|5579|49750
1647444600000|2022-03-16 15:30:00|5584|5583|5586|5585|5589|5588|5584|5583|68100
1647444900000|2022-03-16 15:35:00|5585|5584|5582|5581|5591|5590|5576|5575|85962
1647445200000|2022-03-16 15:40:00|5583|5582|5579|5578|5585|5584|5578|5577|81830
1647445500000|2022-03-16 15:45:00|5578|5577|5579|5578|5579|5578|5571|5570|77120
1647445800000|2022-03-16 15:50:00|5578|5577|5568|5567|5579|5578|5568|5567|59597
1647446100000|2022-03-16 15:55:00|5569|5568|5557|5556|5570|5569|5553|5552|100630
1647446400000|2022-03-16 16:00:00|5556|5555|5576|5575|5576|5575|5553|5552|157947
1647446700000|2022-03-16 16:05:00|5577|5576|5568|5567|5577|5576|5568|5567|36245
1647447000000|2022-03-16 16:10:00|5567|5566|5566|5565|5569|5568|5564|5563|44720
1647447300000|2022-03-16 16:15:00|5567|5566|5571|5570|5573|5572|5567|5566|50827
1647447600000|2022-03-16 16:20:00|5570|5569|5570|5569|5576|5575|5569|5568|46372
1647447900000|2022-03-16 16:25:00|5569|5568|5572|5571|5572|5571|5563|5562|60247
1647448200000|2022-03-16 16:30:00|5573|5572|5576|5575|5576|5575|5565|5564|95327
1647448500000|2022-03-16 16:35:00|5577|5576|5571|5570|5578|5577|5569|5568|75014
1647448800000|2022-03-16 16:40:00|5570|5569|5574|5573|5575|5574|5563|5562|93230
1647449100000|2022-03-16 16:45:00|5573|5572|5549|5548|5573|5572|5548|5547|119621
1647449400000|2022-03-16 16:50:00|5550|5549|5549|5549|5554|5553|5546|5545|75721
1647449700000|2022-03-16 16:55:00|5548|5548|5550|5549|5551|5550|5544|5543|51659
1647450000000|2022-03-16 17:00:00|5549|5548|5545|5544|5551|5550|5544|5543|53925
1647450300000|2022-03-16 17:05:00|5544|5543|5534|5533|5546|5545|5530|5529|93128
1647450600000|2022-03-16 17:10:00|5533|5532|5536|5535|5540|5539|5528|5527|59011
1647450900000|2022-03-16 17:15:00|5535|5534|5542|5541|5543|5542|5535|5534|63311
1647451200000|2022-03-16 17:20:00|5543|5542|5540|5539|5544|5543|5530|5529|94960
1647451500000|2022-03-16 17:25:00|5541|5540|5533|5532|5541|5540|5532|5531|88555
1647451800000|2022-03-16 17:30:00|5534|5533|5543|5542|5546|5545|5534|5533|50357
1647452100000|2022-03-16 17:35:00|5542|5541|5541|5540|5544|5543|5538|5537|41415
1647452400000|2022-03-16 17:40:00|5542|5541|5535|5534|5542|5541|5534|5533|77334
1647452700000|2022-03-16 17:45:00|5534|5533|5534|5533|5536|5535|5531|5530|72666
1647453000000|2022-03-16 17:50:00|5535|5534|5542|5541|5542|5541|5535|5534|111036
1647453300000|2022-03-16 17:55:00|5543|5542|5535|5533|5545|5544|5533|5531|93893
1647453600000|2022-03-16 18:00:00|5534|5532|5499|5497|5534|5532|5496|5494|250652
1647453900000|2022-03-16 18:05:00|5500|5498|5486|5484|5511|5509|5485|5483|142771
1647454200000|2022-03-16 18:10:00|5485|5485|5479|5478|5494|5493|5475|5474|165964
1647454500000|2022-03-16 18:15:00|5480|5480|5492|5491|5496|5495|5478|5477|138131
1647454800000|2022-03-16 18:20:00|5491|5490|5478|5477|5494|5493|5477|5476|148410
1647455100000|2022-03-16 18:25:00|5477|5476|5481|5480|5493|5492|5476|5475|101836
1647455400000|2022-03-16 18:30:00|5480|5479|5469|5468|5480|5479|5460|5459|160488
1647455700000|2022-03-16 18:35:00|5470|5469|5490|5489|5492|5491|5461|5460|101978
1647456000000|2022-03-16 18:40:00|5489|5488|5506|5505|5511|5510|5487|5486|207103
1647456300000|2022-03-16 18:45:00|5507|5506|5505|5504|5521|5520|5498|5497|198057
1647456600000|2022-03-16 18:50:00|5506|5505|5518|5517|5523|5522|5497|5496|120414
1647456900000|2022-03-16 18:55:00|5517|5516|5516|5515|5538|5537|5516|5515|196709
1647457200000|2022-03-16 19:00:00|5517|5516|5526|5525|5529|5528|5511|5510|156371
1647457500000|2022-03-16 19:05:00|5528|5526|5518|5517|5539|5538|5513|5512|182585
1647457800000|2022-03-16 19:10:00|5519|5518|5529|5528|5531|5530|5517|5516|125744
1647458100000|2022-03-16 19:15:00|5530|5529|5545|5544|5545|5544|5523|5522|175476
1647458400000|2022-03-16 19:20:00|5544|5543|5550|5549|5556|5555|5542|5541|302172
1647458700000|2022-03-16 19:25:00|5551|5550|5556|5555|5557|5556|5551|5550|153709
1647459000000|2022-03-16 19:30:00|5557|5556|5546|5545|5557|5556|5542|5541|159767
1647459300000|2022-03-16 19:35:00|5545|5544|5550|5549|5550|5549|5542|5541|151426
1647459600000|2022-03-16 19:40:00|5549|5548|5547|5546|5552|5551|5545|5544|202778
1647459900000|2022-03-16 19:45:00|5548|5547|5563|5562|5565|5564|5544|5543|381642
1647460200000|2022-03-16 19:50:00|5564|5563|5565|5564|5572|5571|5561|5560|433192
1647460500000|2022-03-16 19:55:00|5563|5562|5585|5584|5585|5584|5561|5560|1434405
1647460800000|2022-03-16 20:00:00|5588|5582|5584|5582|5590|5582|5584|5582|2455
1647461100000|2022-03-16 20:05:00|5581|5542|5581|5560|5581|5560|5581|5542|4712
1647461400000|2022-03-16 20:10:00|5580|5561|5580|5561|5580|5561|5580|5561|382
1647461700000|2022-03-16 20:15:00|5583|5566|5590|5581|5590|5585|5583|5566|8265
1647462000000|2022-03-16 20:20:00|5588|5588|5590|5581|5590|5588|5588|5581|100
1647462300000|2022-03-16 20:25:00|5595|5590|5595|5581|5595|5590|5595|5581|652
1647462600000|2022-03-16 20:30:00|5584|5588|5609|5592|5609|5605|5584|5588|3803
1647462900000|2022-03-16 20:35:00|5615|5588|5615|5595|5615|5595|5615|5588|317
1647463200000|2022-03-16 20:40:00|5614|5608|5615|5596|5625|5615|5614|5595|4369
1647463500000|2022-03-16 20:45:00|5625||5620||5625||5620||58
1647463800000|2022-03-16 20:50:00|||||||||1
1647464100000|2022-03-16 20:55:00|5615|5600|5614|5600|5615|5600|5614|5600|20
1647464700000|2022-03-16 21:05:00|||||||||24
1647465000000|2022-03-16 21:10:00|||||||||438
1647465300000|2022-03-16 21:15:00|5607|5596|5607|5596|5607|5596|5607|5596|0
1647465600000|2022-03-16 21:20:00|||||||||1
1647465900000|2022-03-16 21:25:00|||||||||20
1647466200000|2022-03-16 21:30:00|5605||5605||5605||5605||10
1647466800000|2022-03-16 21:40:00|5595|5581|5595|5581|5595|5581|5595|5581|5772
1647467400000|2022-03-16 21:50:00|||||||||1
1647467700000|2022-03-16 21:55:00|||||||||3
1647468000000|2022-03-16 22:00:00||5562||5567||5567||5562|0
1647468900000|2022-03-16 22:15:00||5569||5569||5569||5569|2
1647469200000|2022-03-16 22:20:00||5568||5568||5568||5568|0
1647469500000|2022-03-16 22:25:00|5600||5600||5600||5600||20
1647471300000|2022-03-16 22:55:00|5595|5569|5595|5569|5595|5569|5595|5569|1
1647471900000|2022-03-16 23:05:00|||||||||50
1647472200000|2022-03-16 23:10:00|||||||||23
1647473400000|2022-03-16 23:30:00|||||||||8
1647474300000|2022-03-16 23:45:00|||||||||79
1647474600000|2022-03-16 23:50:00||5570||5570||5570||5570|25
1647474900000|2022-03-16 23:55:00|||||||||5
1647504000000|2022-03-17 08:00:00|5670|5615|5621|5511|5670|5615|5615|5510|114
1647505800000|2022-03-17 08:30:00|5620|5547|5620|5547|5621|5548|5620|5527|0
1647506100000|2022-03-17 08:35:00|5621|5511|5615|5548|5621|5548|5615|5511|0
1647506400000|2022-03-17 08:40:00|5614|5527|5614|5545|5615|5545|5614|5527|0
1647506700000|2022-03-17 08:45:00||5511||5548||5548||5511|0
1647507000000|2022-03-17 08:50:00|5592|5527|5614|5548|5614|5548|5592|5511|131
1647507300000|2022-03-17 08:55:00|5615|5511|5600|5552|5615|5573|5600|5511|129
1647507600000|2022-03-17 09:00:00|5599||5599||5599||5599||0
1647507900000|2022-03-17 09:05:00|5600|5528|5600|5550|5600|5550|5600|5511|5
1647508200000|2022-03-17 09:10:00|5598|5528|5597|5552|5598|5552|5597|5511|11
1647508500000|2022-03-17 09:15:00|5596|5532|5596|5551|5596|5551|5594|5529|0
1647508800000|2022-03-17 09:20:00|5593|5572|5596|5511|5596|5585|5593|5511|174
1647509100000|2022-03-17 09:25:00|5595|5538|5596|5535|5596|5538|5595|5520|0
1647509400000|2022-03-17 09:30:00|5595|5511|5595|5534|5595|5551|5595|5511|0
1647509700000|2022-03-17 09:35:00|5594|5535|5593|5541|5594|5551|5593|5535|0
1647510000000|2022-03-17 09:40:00|5592|5511|5596|5554|5596|5554|5592|5511|0
1647510300000|2022-03-17 09:45:00||5535||5511||5551||5511|0
1647510600000|2022-03-17 09:50:00||5551||5551||5551||5551|0
1647510900000|2022-03-17 09:55:00||5532||5551||5561||5511|0
1647511200000|2022-03-17 10:00:00|5593|5511|5593|5511|5593|5542|5593|5511|34
1647511500000|2022-03-17 10:05:00||5533||5532||5536||5511|0
1647511800000|2022-03-17 10:10:00||5513||5511||5536||5511|0
1647512100000|2022-03-17 10:15:00|5590|5540|5590|5511|5590|5540|5590|5511|1
1647512400000|2022-03-17 10:20:00||5532||5559||5559||5532|0
1647513000000|2022-03-17 10:30:00|5596|5542|5596|5560|5596|5560|5596|5542|1
1647513300000|2022-03-17 10:35:00||5542||5559||5559||5542|0
1647513600000|2022-03-17 10:40:00||5541||5563||5563||5541|0
1647514800000|2022-03-17 11:00:00|5590|5564|5624|5578|5625|5596|5590|5564|902
1647515100000|2022-03-17 11:05:00|5625|5581|5610|5581|5625|5581|5610|5581|30
1647515400000|2022-03-17 11:10:00||5582||5582||5582||5582|2
1647515700000|2022-03-17 11:15:00|5603|5585|5603|5585|5603|5585|5603|5585|50
1647516000000|2022-03-17 11:20:00|5599||5599||5599||5599||0
1647516300000|2022-03-17 11:25:00|5603||5603||5603||5592||155
1647516600000|2022-03-17 11:30:00|5599|5582|5593|5582|5599|5582|5593|5582|104
1647517200000|2022-03-17 11:40:00|5590|5581|5581|5571|5590|5581|5581|5570|700
1647517800000|2022-03-17 11:50:00||5578||5579||5579||5578|664
1647518100000|2022-03-17 11:55:00|5584|5581|5584|5579|5584|5581|5584|5579|192
1647519000000|2022-03-17 12:10:00|5579|5571|5579|5571|5579|5571|5578|5571|458
1647519600000|2022-03-17 12:20:00|5578||5577||5578||5577||10
1647519900000|2022-03-17 12:25:00|5593|5570|5599|5570|5599|5573|5593|5570|327
1647520200000|2022-03-17 12:30:00|5591|5576|5591|5576|5591|5576|5591|5576|6
1647520500000|2022-03-17 12:35:00|5585|5570|5570|5550|5585|5570|5570|5550|407
1647520800000|2022-03-17 12:40:00|5573||5573||5573||5573||0
1647521100000|2022-03-17 12:45:00||5561||5561||5561||5561|199
1647521700000|2022-03-17 12:55:00|5567|5550|5560|5551|5573|5551|5560|5550|302
1647522000000|2022-03-17 13:00:00|5559|5552|5553|5546|5559|5553|5552|5540|4755
1647522300000|2022-03-17 13:05:00|5551|5550|5559|5552|5559|5552|5551|5546|1535
1647522600000|2022-03-17 13:10:00|||||||||7
1647522900000|2022-03-17 13:15:00||5547||5547||5547||5547|2
1647523200000|2022-03-17 13:20:00|||||||||1
1647523500000|2022-03-17 13:25:00|5553|5545|5565|5510|5565|5545|5543|5510|2483
1647523800000|2022-03-17 13:30:00|5566|5564|5547|5545|5574|5570|5543|5541|370230
1647524100000|2022-03-17 13:35:00|5545|5544|5546|5545|5558|5557|5540|5539|140470
1647524400000|2022-03-17 13:40:00|5547|5546|5540|5539|5548|5547|5535|5534|181892
1647524700000|2022-03-17 13:45:00|5541|5540|5577|5576|5579|5578|5541|5540|206690
1647525000000|2022-03-17 13:50:00|5578|5577|5553|5552|5579|5578|5552|5551|151926
1647525300000|2022-03-17 13:55:00|5554|5553|5566|5565|5569|5568|5552|5551|149614
1647525600000|2022-03-17 14:00:00|5565|5564|5572|5571|5574|5573|5561|5560|107038
1647525900000|2022-03-17 14:05:00|5571|5570|5578|5577|5580|5579|5568|5567|114244
1647526200000|2022-03-17 14:10:00|5577|5576|5574|5573|5582|5581|5570|5569|148647
1647526500000|2022-03-17 14:15:00|5575|5574|5574|5573|5581|5580|5572|5571|78856
1647526800000|2022-03-17 14:20:00|5575|5574|5577|5576|5579|5578|5572|5571|78988
1647527100000|2022-03-17 14:25:00|5576|5575|5571|5570|5578|5577|5570|5569|70822
1647527400000|2022-03-17 14:30:00|5572|5571|5571|5570|5576|5575|5567|5566|156226
1647527700000|2022-03-17 14:35:00|5572|5571|5579|5579|5580|5579|5565|5564|64939
1647528000000|2022-03-17 14:40:00|5580|5580|5579|5578|5582|5581|5575|5574|71936
1647528300000|2022-03-17 14:45:00|5580|5579|5567|5566|5581|5580|5562|5561|124693
1647528600000|2022-03-17 14:50:00|5566|5565|5566|5565|5571|5570|5563|5562|65867
1647528900000|2022-03-17 14:55:00|5567|5566|5578|5577|5578|5577|5566|5565|47177
1647529200000|2022-03-17 15:00:00|5577|5576|5573|5572|5578|5577|5570|5569|52697
1647529500000|2022-03-17 15:05:00|5572|5571|5581|5580|5583|5582|5571|5570|42640
1647529800000|2022-03-17 15:10:00|5580|5579|5572|5571|5583|5582|5572|5571|67011
1647530100000|2022-03-17 15:15:00|5573|5572|5579|5578|5581|5580|5573|5572|68271
1647530400000|2022-03-17 15:20:00|5578|5577|5586|5585|5587|5586|5576|5575|42545
1647530700000|2022-03-17 15:25:00|5587|5586|5586|5585|5587|5586|5580|5579|84516
1647531000000|2022-03-17 15:30:00|5587|5586|5587|5586|5591|5590|5583|5582|93534
1647531300000|2022-03-17 15:35:00|5588|5587|5591|5590|5592|5591|5585|5584|45870
1647531600000|2022-03-17 15:40:00|5592|5591|5592|5591|5594|5593|5590|5589|49019
1647531900000|2022-03-17 15:45:00|5591|5590|5582|5581|5594|5593|5581|5580|66675
1647532200000|2022-03-17 15:50:00|5583|5582|5590|5589|5591|5590|5581|5580|53859
1647532500000|2022-03-17 15:55:00|5591|5590|5590|5589|5594|5593|5587|5586|55096
1647532800000|2022-03-17 16:00:00|5591|5590|5590|5589|5592|5591|5585|5584|48041
1647533100000|2022-03-17 16:05:00|5591|5590|5597|5596|5598|5597|5590|5589|55123
1647533400000|2022-03-17 16:10:00|5596|5595|5602|5601|5603|5602|5595|5594|101303
1647533700000|2022-03-17 16:15:00|5603|5602|5607|5606|5607|5606|5598|5597|75892
1647534000000|2022-03-17 16:20:00|5608|5607|5614|5613|5615|5614|5607|5606|67018
1647534300000|2022-03-17 16:25:00|5613|5612|5612|5611|5614|5613|5609|5608|49560
1647534600000|2022-03-17 16:30:00|5611|5610|5611|5610|5615|5614|5609|5608|46740
1647534900000|2022-03-17 16:35:00|5612|5611|5606|5605|5612|5611|5605|5604|83274
1647535200000|2022-03-17 16:40:00|5605|5604|5604|5603|5605|5604|5600|5599|76770
1647535500000|2022-03-17 16:45:00|5603|5602|5598|5597|5606|5605|5597|5596|62965
1647535800000|2022-03-17 16:50:00|5599|5598|5604|5603|5605|5604|5599|5598|37959
1647536100000|2022-03-17 16:55:00|5605|5604|5605|5604|5607|5606|5600|5599|54746
1647536400000|2022-03-17 17:00:00|5604|5603|5604|5603|5604|5603|5599|5598|47026
1647536700000|2022-03-17 17:05:00|5605|5604|5596|5595|5606|5605|5596|5595|45394
1647537000000|2022-03-17 17:10:00|5597|5596|5595|5594|5601|5601|5593|5592|97678
1647537300000|2022-03-17 17:15:00|5596|5595|5603|5602|5604|5603|5594|5593|69056
1647537600000|2022-03-17 17:20:00|5602|5601|5603|5602|5607|5606|5602|5601|36409
1647537900000|2022-03-17 17:25:00|5604|5603|5618|5617|5618|5617|5602|5601|85118
1647538200000|2022-03-17 17:30:00|5617|5616|5619|5618|5621|5620|5616|5615|38977
1647538500000|2022-03-17 17:35:00|5618|5617|5617|5616|5619|5618|5616|5615|44160
1647538800000|2022-03-17 17:40:00|5618|5617|5626|5625|5629|5628|5618|5617|87540
1647539100000|2022-03-17 17:45:00|5625|5624|5624|5623|5626|5625|5621|5620|57255
1647539400000|2022-03-17 17:50:00|5625|5624|5630|5629|5630|5629|5625|5624|53267
1647539700000|2022-03-17 17:55:00|5629|5628|5626|5625|5630|5629|5625|5624|37030
1647540000000|2022-03-17 18:00:00|5625|5624|5617|5616|5626|5625|5614|5613|68342
1647540300000|2022-03-17 18:05:00|5616|5615|5616|5615|5621|5620|5616|5615|45746
1647540600000|2022-03-17 18:10:00|5615|5614|5615|5614|5616|5615|5608|5607|104872
1647540900000|2022-03-17 18:15:00|5614|5613|5612|5611|5615|5614|5611|5610|34841
1647541200000|2022-03-17 18:20:00|5611|5610|5604|5603|5614|5613|5603|5602|70215
1647541500000|2022-03-17 18:25:00|5602|5601|5604|5603|5609|5608|5602|5601|56161
1647541800000|2022-03-17 18:30:00|5605|5604|5609|5608|5609|5608|5604|5603|52366
1647542100000|2022-03-17 18:35:00|5608|5607|5605|5604|5609|5608|5603|5602|71675
1647542400000|2022-03-17 18:40:00|5604|5603|5611|5610|5611|5610|5601|5600|46280
1647542700000|2022-03-17 18:45:00|5612|5611|5618|5617|5618|5617|5610|5609|52741
1647543000000|2022-03-17 18:50:00|5619|5618|5609|5608|5620|5619|5608|5607|61521
1647543300000|2022-03-17 18:55:00|5610|5609|5611|5610|5614|5613|5606|5605|60737
1647543600000|2022-03-17 19:00:00|5610|5609|5616|5615|5617|5616|5606|5605|66307
1647543900000|2022-03-17 19:05:00|5617|5616|5611|5610|5618|5617|5609|5608|63010
1647544200000|2022-03-17 19:10:00|5610|5609|5603|5602|5610|5609|5599|5598|91770
1647544500000|2022-03-17 19:15:00|5604|5603|5610|5609|5611|5610|5603|5602|84301
1647544800000|2022-03-17 19:20:00|5611|5610|5602|5601|5611|5610|5601|5600|100501
1647545100000|2022-03-17 19:25:00|5603|5602|5612|5611|5614|5613|5603|5602|97047
1647545400000|2022-03-17 19:30:00|5613|5612|5611|5610|5614|5613|5607|5606|91383
1647545700000|2022-03-17 19:35:00|5612|5611|5605|5604|5613|5612|5603|5602|188766
1647546000000|2022-03-17 19:40:00|5606|5605|5619|5618|5619|5618|5606|5605|179124
1647546300000|2022-03-17 19:45:00|5618|5617|5615|5614|5624|5623|5613|5612|272175
1647546600000|2022-03-17 19:50:00|5614|5613|5598|5597|5614|5613|5597|5596|781348
1647546900000|2022-03-17 19:55:00|5600|5599|5619|5617|5619|5618|5600|5599|1026694
1647547200000|2022-03-17 20:00:00|5623|5618|5617|5613|5642|5618|5614|5590|2637201
1647547500000|2022-03-17 20:05:00|5643|5617|5617|5590|5643|5617|5617|5590|13042
1647547800000|2022-03-17 20:10:00|5613|5607|5617|5607|5617|5607|5613|5607|110
1647548700000|2022-03-17 20:25:00|5594|5594|5617|5593|5617|5594|5594|5593|2885
1647549000000|2022-03-17 20:30:00||5594||5590||5594||5590|42
1647549300000|2022-03-17 20:35:00|||||||||1
1647549600000|2022-03-17 20:40:00|||||||||99
1647549900000|2022-03-17 20:45:00||5591||5591||5591||5591|20
1647550200000|2022-03-17 20:50:00|5612||5610||5612||5610||15
1647550500000|2022-03-17 20:55:00|||||||||1
1647550800000|2022-03-17 21:00:00|5605|5590|5610|5590|5610|5590|5605|5590|27
1647551100000|2022-03-17 21:05:00|5612||5612||5612||5612||1
1647551400000|2022-03-17 21:10:00|||||||||14
1647551700000|2022-03-17 21:15:00||5598||5590||5598||5590|1591
1647554700000|2022-03-17 22:05:00|5605|5591|5605|5591|5605|5591|5605|5591|6
1647555300000|2022-03-17 22:15:00|||||||||1
1647556200000|2022-03-17 22:30:00|||||||||33
1647557100000|2022-03-17 22:45:00||5585||5585||5585||5585|0
1647558300000|2022-03-17 23:05:00|5610||5610||5610||5610||46
1647559500000|2022-03-17 23:25:00|||||||||40
1647559800000|2022-03-17 23:30:00||5586||5586||5586||5586|10
1647590400000|2022-03-18 08:00:00|5670|5510|5635|5510|5670|5553|5635|5510|3
1647590700000|2022-03-18 08:05:00|5620|5512|5620|5549|5620|5549|5620|5510|0
1647591000000|2022-03-18 08:10:00||5533||5558||5558||5510|0
1647591300000|2022-03-18 08:15:00|5619|5534|5619|5548|5619|5548|5619|5534|0
1647591600000|2022-03-18 08:20:00|5599|5510|5620|5539|5620|5539|5599|5510|115
1647591900000|2022-03-18 08:25:00|5612|5518|5612|5521|5620|5542|5612|5510|0
1647592200000|2022-03-18 08:30:00|5620|5510|5620|5550|5620|5555|5602|5510|0
1647592500000|2022-03-18 08:35:00|5619|5510|5619|5553|5620|5553|5619|5510|0
1647592800000|2022-03-18 08:40:00|5620|5510|5620|5510|5620|5510|5620|5510|1
1647593100000|2022-03-18 08:45:00||5555||5510||5562||5510|0
1647593400000|2022-03-18 08:50:00|5619|5546|5619|5540|5620|5546|5619|5510|0
1647593700000|2022-03-18 08:55:00|5610|5510|5610|5538|5610|5546|5610|5510|1
1647594000000|2022-03-18 09:00:00||5510||5548||5548||5510|0
1647594300000|2022-03-18 09:05:00||5510||5552||5552||5510|0
1647594600000|2022-03-18 09:10:00||5510||5556||5556||5510|3
1647594900000|2022-03-18 09:15:00||5510||5556||5556||5510|0
1647595500000|2022-03-18 09:25:00||5532||5554||5554||5510|0
1647595800000|2022-03-18 09:30:00||5533||5551||5551||5510|0
1647596100000|2022-03-18 09:35:00||5552||5555||5555||5552|0
1647596400000|2022-03-18 09:40:00||5554||5557||5557||5554|0
1647596700000|2022-03-18 09:45:00||5558||5560||5561||5558|0
1647597600000|2022-03-18 10:00:00|||||||||11
1647599700000|2022-03-18 10:35:00|||||||||1
1647600000000|2022-03-18 10:40:00|5609||5610||5610||5609||0
1647600300000|2022-03-18 10:45:00|5609||5610||5610||5609||0
1647600600000|2022-03-18 10:50:00|5609||5610||5610||5609||0
1647600900000|2022-03-18 10:55:00|5609||5602||5609||5602||0
1647601200000|2022-03-18 11:00:00|5610|5570|5609|5570|5610|5570|5606|5570|23
1647601500000|2022-03-18 11:05:00|5610||5604||5610||5604||0
1647601800000|2022-03-18 11:10:00|5603|5573|5605|5584|5610|5584|5602|5573|300
1647602100000|2022-03-18 11:15:00|5590|5586|5590|5587|5605|5588|5587|5584|1283
1647602700000|2022-03-18 11:25:00|5589|5585|5590|5575|5590|5585|5587|5570|2222
1647603600000|2022-03-18 11:40:00|||||||||5
1647603900000|2022-03-18 11:45:00|||||||||20
1647604200000|2022-03-18 11:50:00||5577||5578||5578||5577|1
1647604800000|2022-03-18 12:00:00|5587|5581|5582|5580|5599|5583|5580|5575|2514
1647605100000|2022-03-18 12:05:00|5586|5581|5584|5582|5586|5582|5584|5581|1305
1647605400000|2022-03-18 12:10:00|5586|5583|5599|5587|5605|5587|5584|5583|1459
1647606300000|2022-03-18 12:25:00|5588|5586|5588|5586|5588|5586|5587|5586|287
1647606600000|2022-03-18 12:30:00|5587|5584|5587|5582|5587|5584|5584|5582|1158
1647606900000|2022-03-18 12:35:00|||||||||3
1647607200000|2022-03-18 12:40:00|5588|5585|5600|5586|5604|5586|5588|5585|1008
1647607500000|2022-03-18 12:45:00|5598||5598||5598||5598||1
1647607800000|2022-03-18 12:50:00|5587|5585|5582|5576|5598|5585|5580|5575|5284
1647608400000|2022-03-18 13:00:00|5584|5580|5595|5580|5598|5580|5584|5580|601
1647608700000|2022-03-18 13:05:00|5593||5593||5593||5593||0
1647609000000|2022-03-18 13:10:00|5587|5576|5587|5576|5587|5576|5587|5576|657
1647609600000|2022-03-18 13:20:00|5585|5579|5585|5581|5585|5581|5580|5579|400
1647609900000|2022-03-18 13:25:00|5586|5616|5614|5601|5645|5638|5577|5576|275124
1647610200000|2022-03-18 13:30:00|5613|5603|5603|5601|5624|5623|5594|5592|424484
1647610500000|2022-03-18 13:35:00|5602|5600|5595|5593|5626|5624|5593|5592|192195
1647610800000|2022-03-18 13:40:00|5594|5594|5602|5601|5616|5614|5590|5589|157106
1647611100000|2022-03-18 13:45:00|5603|5602|5611|5610|5612|5611|5599|5598|127151
1647611400000|2022-03-18 13:50:00|5610|5609|5615|5614|5625|5624|5610|5609|114566
1647611700000|2022-03-18 13:55:00|5616|5615|5613|5612|5617|5616|5602|5601|99993
1647612000000|2022-03-18 14:00:00|5614|5613|5606|5605|5615|5614|5602|5601|96091
1647612300000|2022-03-18 14:05:00|5605|5604|5612|5611|5614|5613|5602|5601|113547
1647612600000|2022-03-18 14:10:00|5611|5610|5602|5601|5619|5618|5602|5601|108601
1647612900000|2022-03-18 14:15:00|5603|5602|5598|5597|5606|5605|5592|5591|89174
1647613200000|2022-03-18 14:20:00|5599|5598|5592|5591|5600|5599|5589|5588|281844
1647613500000|2022-03-18 14:25:00|5591|5590|5587|5586|5591|5590|5581|5580|173047
1647613800000|2022-03-18 14:30:00|5588|5587|5585|5584|5594|5593|5583|5582|167104
1647614100000|2022-03-18 14:35:00|5584|5583|5576|5575|5584|5583|5571|5570|199949
1647614400000|2022-03-18 14:40:00|5577|5576|5572|5571|5582|5581|5570|5569|159752
1647614700000|2022-03-18 14:45:00|5573|5572|5569|5568|5580|5579|5568|5567|304226
1647615000000|2022-03-18 14:50:00|5570|5569|5579|5578|5580|5579|5559|5558|123802
1647615300000|2022-03-18 14:55:00|5578|5577|5571|5570|5581|5580|5564|5563|190973
1647615600000|2022-03-18 15:00:00|5572|5571|5588|5587|5589|5588|5569|5568|123579
1647615900000|2022-03-18 15:05:00|5587|5586|5586|5585|5590|5589|5585|5584|172369
1647616200000|2022-03-18 15:10:00|5587|5586|5584|5583|5596|5595|5580|5579|159682
1647616500000|2022-03-18 15:15:00|5583|5582|5575|5574|5584|5583|5569|5568|142616
1647616800000|2022-03-18 15:20:00|5574|5573|5576|5575|5580|5579|5572|5571|135255
1647617100000|2022-03-18 15:25:00|5577|5576|5573|5572|5579|5579|5569|5568|97733
1647617400000|2022-03-18 15:30:00|5574|5573|5575|5574|5580|5579|5573|5572|132711
1647617700000|2022-03-18 15:35:00|5574|5573|5582|5581|5590|5589|5571|5570|136662
1647618000000|2022-03-18 15:40:00|5581|5580|5575|5574|5581|5580|5570|5569|197665
1647618300000|2022-03-18 15:45:00|5576|5575|5570|5569|5580|5579|5569|5568|66274
1647618600000|2022-03-18 15:50:00|5571|5570|5558|5557|5574|5573|5555|5554|208837
1647618900000|2022-03-18 15:55:00|5559|5558|5572|5571|5574|5573|5559|5558|112935
1647619200000|2022-03-18 16:00:00|5571|5570|5574|5573|5575|5574|5564|5563|42310
1647619500000|2022-03-18 16:05:00|5575|5574|5575|5574|5579|5578|5572|5571|63792
1647619800000|2022-03-18 16:10:00|5574|5573|5574|5573|5576|5575|5570|5569|81542
1647620100000|2022-03-18 16:15:00|5575|5574|5566|5565|5577|5576|5566|5565|74175
1647620400000|2022-03-18 16:20:00|5565|5564|5576|5575|5577|5576|5563|5562|78977
1647620700000|2022-03-18 16:25:00|5575|5574|5581|5580|5583|5582|5574|5573|73287
1647621000000|2022-03-18 16:30:00|5582|5581|5582|5581|5586|5585|5578|5577|95911
1647621300000|2022-03-18 16:35:00|5583|5582|5580|5579|5587|5586|5577|5576|372765
1647621600000|2022-03-18 16:40:00|5581|5580|5581|5580|5581|5580|5575|5574|74840
1647621900000|2022-03-18 16:45:00|5580|5579|5568|5567|5580|5579|5567|5566|107654
1647622200000|2022-03-18 16:50:00|5569|5568|5574|5573|5577|5576|5566|5565|100954
1647622500000|2022-03-18 16:55:00|5573|5572|5579|5578|5580|5579|5572|5571|76703
1647622800000|2022-03-18 17:00:00|5580|5579|5585|5584|5587|5586|5580|5579|153436
1647623100000|2022-03-18 17:05:00|5586|5585|5599|5598|5602|5601|5584|5583|63187
1647623400000|2022-03-18 17:10:00|5598|5597|5598|5597|5599|5598|5597|5596|58844
1647623700000|2022-03-18 17:15:00|5597|5596|5592|5591|5597|5596|5591|5590|66723
1647624000000|2022-03-18 17:20:00|5593|5592|5590|5589|5593|5592|5589|5588|70315
1647624300000|2022-03-18 17:25:00|5589|5588|5596|5595|5596|5595|5588|5587|114006
1647624600000|2022-03-18 17:30:00|5595|5594|5590|5589|5595|5594|5585|5584|97844
1647624900000|2022-03-18 17:35:00|5589|5588|5587|5586|5591|5590|5587|5586|74527
1647625200000|2022-03-18 17:40:00|5586|5585|5588|5587|5589|5588|5584|5583|74152
1647625500000|2022-03-18 17:45:00|5589|5588|5591|5590|5592|5591|5589|5588|85069
1647625800000|2022-03-18 17:50:00|5590|5589|5590|5589|5591|5590|5589|5588|47287
1647626100000|2022-03-18 17:55:00|5589|5588|5590|5589|5597|5596|5586|5585|148359
1647626400000|2022-03-18 18:00:00|5591|5590|5590|5589|5593|5592|5589|5588|89656
1647626700000|2022-03-18 18:05:00|5589|5588|5587|5586|5590|5589|5586|5585|61141
1647627000000|2022-03-18 18:10:00|5586|5585|5582|5581|5586|5585|5580|5579|215194
1647627300000|2022-03-18 18:15:00|5583|5582|5580|5579|5583|5582|5578|5577|168830
1647627600000|2022-03-18 18:20:00|5579|5578|5586|5585|5588|5587|5579|5578|138960
1647627900000|2022-03-18 18:25:00|5585|5584|5585|5584|5587|5587|5582|5581|162356
1647628200000|2022-03-18 18:30:00|5584|5583|5593|5592|5593|5592|5583|5582|445326
1647628500000|2022-03-18 18:35:00|5594|5593|5596|5595|5596|5595|5589|5588|111619
1647628800000|2022-03-18 18:40:00|5597|5596|5596|5595|5601|5600|5593|5592|94887
1647629100000|2022-03-18 18:45:00|5595|5594|5596|5595|5596|5595|5592|5591|127208
1647629400000|2022-03-18 18:50:00|5595|5594|5594|5593|5597|5596|5592|5591|153843
1647629700000|2022-03-18 18:55:00|5595|5594|5588|5587|5595|5594|5588|5587|110726
1647630000000|2022-03-18 19:00:00|5589|5588|5596|5595|5596|5595|5583|5582|103143
1647630300000|2022-03-18 19:05:00|5597|5596|5597|5596|5600|5599|5595|5594|117931
1647630600000|2022-03-18 19:10:00|5598|5597|5605|5604|5608|5607|5598|5597|181610
1647630900000|2022-03-18 19:15:00|5606|5605|5608|5607|5611|5610|5605|5604|185928
1647631200000|2022-03-18 19:20:00|5609|5608|5616|5615|5616|5615|5605|5604|187460
1647631500000|2022-03-18 19:25:00|5615|5614|5622|5621|5624|5623|5615|5614|122496
1647631800000|2022-03-18 19:30:00|5621|5620|5628|5627|5628|5627|5620|5619|267719
1647632100000|2022-03-18 19:35:00|5629|5628|5619|5618|5632|5631|5618|5617|250651
1647632400000|2022-03-18 19:40:00|5618|5617|5634|5633|5634|5634|5617|5616|282452
1647632700000|2022-03-18 19:45:00|5635|5634|5641|5640|5642|5641|5630|5629|401642
1647633000000|2022-03-18 19:50:00|5640|5638|5619|5618|5642|5640|5597|5592|1627794
1647633300000|2022-03-18 19:55:00|5620|5619|5598|5597|5620|5619|5594|5593|2756067
1647633600000|2022-03-18 20:00:00|5633|5596|5599|5562|5633|5617|5597|5550|14901
1647633900000|2022-03-18 20:05:00|5580|5565|5610|5585|5610|5597|5580|5565|1029
1647634200000|2022-03-18 20:10:00|||||||||27
1647634500000|2022-03-18 20:15:00|5609|5598|5603|5598|5609|5598|5603|5598|4
1647634800000|2022-03-18 20:20:00|5600||5603||5603||5600||5
1647635100000|2022-03-18 20:25:00|||||||||41
1647635400000|2022-03-18 20:30:00|||||||||70
1647635700000|2022-03-18 20:35:00|5610|5609|5610|5598|5610|5609|5610|5598|2117
1647636000000|2022-03-18 20:40:00|||||||||12
1647636600000|2022-03-18 20:50:00|||||||||78
1647849600000|2022-03-21 08:00:00|5615|5545|5600|5545|5615|5545|5600|5350|241
1647849900000|2022-03-21 08:05:00||5546||5545||5546||5545|0
1647850200000|2022-03-21 08:10:00||5546||5545||5546||5545|0
1647850500000|2022-03-21 08:15:00||5546||5546||5549||5545|0
1647850800000|2022-03-21 08:20:00||5545||5545||5546||5545|0
1647851100000|2022-03-21 08:25:00||5546||5546||5547||5546|0
1647851400000|2022-03-21 08:30:00||5545||5550||5550||5545|0
1647851700000|2022-03-21 08:35:00|||||||||1
1647852000000|2022-03-21 08:40:00|5615|5551|5598|5552|5615|5552|5598|5551|0
1647852300000|2022-03-21 08:45:00||5553||5553||5554||5553|0
1647852600000|2022-03-21 08:50:00||5550||5550||5550||5550|0
1647852900000|2022-03-21 08:55:00|5591||5591||5591||5591||29
1647853500000|2022-03-21 09:05:00|||||||||2
1647854400000|2022-03-21 09:20:00|||||||||5
1647855000000|2022-03-21 09:30:00||5551||5551||5551||5550|0
1647855300000|2022-03-21 09:35:00||5550||5550||5551||5550|0
1647855600000|2022-03-21 09:40:00||5551||5550||5551||5550|0
1647855900000|2022-03-21 09:45:00|5587|5551|5587|5551|5587|5551|5587|5550|0
1647856200000|2022-03-21 09:50:00||5550||5550||5551||5550|0
1647856800000|2022-03-21 10:00:00|5583|5561|5591|5550|5591|5561|5583|5550|35
1647857100000|2022-03-21 10:05:00||5551||5551||5551||5551|0
1647857700000|2022-03-21 10:15:00|5590||5590||5590||5590||0
1647858300000|2022-03-21 10:25:00|||||||||3
1647858600000|2022-03-21 10:30:00|||||||||1
1647858900000|2022-03-21 10:35:00||5561||5561||5561||5561|3
1647859200000|2022-03-21 10:40:00|5591|5562|5591|5562|5591|5562|5591|5562|0
1647859500000|2022-03-21 10:45:00|||||||||31
1647859800000|2022-03-21 10:50:00|5597||5594||5597||5593||0
1647860100000|2022-03-21 10:55:00|5593||5597||5597||5593||2
1647860400000|2022-03-21 11:00:00|5596|5576|5595|5576|5597|5576|5595|5576|57
1647860700000|2022-03-21 11:05:00|||||||||33
1647861000000|2022-03-21 11:10:00|5594|5585|5594|5593|5594|5593|5590|5585|1396
1647861300000|2022-03-21 11:15:00||5592||5583||5592||5576|410
1647861600000|2022-03-21 11:20:00|||||||||10
1647861900000|2022-03-21 11:25:00|||||||||49
1647862200000|2022-03-21 11:30:00|5595|5594|5607|5594|5607|5594|5595|5594|937
1647862500000|2022-03-21 11:35:00|5606|5588|5595|5591|5607|5591|5595|5588|470
1647862800000|2022-03-21 11:40:00|5606|5588|5597|5595|5607|5596|5597|5588|1108
1647863100000|2022-03-21 11:45:00|5595|5594|5595|5593|5595|5594|5595|5588|635
1647863400000|2022-03-21 11:50:00||5592||5592||5594||5592|672
1647863700000|2022-03-21 11:55:00|5597|5594|5597|5594|5597|5594|5597|5594|175
1647864000000|2022-03-21 12:00:00||5595||5588||5595||5588|2005
1647864300000|2022-03-21 12:05:00|||||||||76
1647864600000|2022-03-21 12:10:00|5595|5589|5597|5594|5597|5594|5595|5589|840
1647864900000|2022-03-21 12:15:00|5595|5588|5597|5595|5597|5596|5593|5588|1757
1647865200000|2022-03-21 12:20:00|5596|5596|5595|5588|5607|5596|5595|5588|1105
1647865500000|2022-03-21 12:25:00|5598|5591|5598|5594|5605|5594|5598|5591|678
1647865800000|2022-03-21 12:30:00|5595||5598||5598||5595||579
1647866100000|2022-03-21 12:35:00|5595|5591|5595|5591|5595|5591|5595|5591|153
1647866400000|2022-03-21 12:40:00|5594|5588|5597|5594|5598|5594|5593|5588|1976
1647866700000|2022-03-21 12:45:00|5595|5593|5595|5588|5595|5593|5595|5588|721
1647867000000|2022-03-21 12:50:00|5597|5591|5607|5596|5607|5596|5597|5591|830
1647867300000|2022-03-21 12:55:00|5606|5594|5590|5588|5607|5594|5590|5582|1992
1647867600000|2022-03-21 13:00:00|5593|5589|5597|5590|5607|5590|5593|5589|1077
1647868200000|2022-03-21 13:10:00|5598|5596|5592|5589|5607|5597|5590|5589|1717
1647868500000|2022-03-21 13:15:00|5590|5588|5599|5584|5599|5588|5585|5576|1626
1647868800000|2022-03-21 13:20:00|5596|5586|5607|5599|5607|5599|5596|5586|1828
1647869100000|2022-03-21 13:25:00|5603|5576|5603|5594|5603|5594|5596|5576|1107
1647869400000|2022-03-21 13:30:00|5602|5602|5626|5624|5634|5631|5599|5594|165969
1647869700000|2022-03-21 13:35:00|5625|5625|5646|5645|5655|5654|5624|5623|176530
1647870000000|2022-03-21 13:40:00|5645|5644|5624|5623|5649|5648|5623|5622|198927
1647870300000|2022-03-21 13:45:00|5625|5624|5625|5624|5632|5631|5622|5620|113114
1647870600000|2022-03-21 13:50:00|5627|5626|5625|5624|5630|5629|5621|5620|121108
1647870900000|2022-03-21 13:55:00|5626|5625|5613|5612|5631|5630|5612|5611|127365
1647871200000|2022-03-21 14:00:00|5614|5613|5609|5608|5623|5622|5609|5608|105467
1647871500000|2022-03-21 14:05:00|5608|5607|5601|5600|5615|5614|5594|5593|85656
1647871800000|2022-03-21 14:10:00|5602|5601|5588|5587|5602|5601|5585|5584|75456
1647872100000|2022-03-21 14:15:00|5587|5586|5601|5600|5601|5600|5585|5584|100320
1647872400000|2022-03-21 14:20:00|5600|5599|5603|5602|5607|5606|5596|5595|96341
1647872700000|2022-03-21 14:25:00|5602|5601|5609|5608|5610|5609|5597|5596|71276
1647873000000|2022-03-21 14:30:00|5610|5609|5606|5605|5615|5614|5603|5602|62681
1647873300000|2022-03-21 14:35:00|5607|5606|5614|5613|5616|5615|5607|5606|73504
1647873600000|2022-03-21 14:40:00|5613|5612|5612|5611|5618|5617|5608|5607|82031
1647873900000|2022-03-21 14:45:00|5611|5610|5606|5605|5614|5613|5605|5604|53231
1647874200000|2022-03-21 14:50:00|5605|5604|5615|5615|5616|5615|5605|5604|51856
1647874500000|2022-03-21 14:55:00|5616|5614|5626|5625|5631|5630|5614|5613|131328
1647874800000|2022-03-21 15:00:00|5625|5624|5626|5625|5632|5631|5625|5624|50060
1647875100000|2022-03-21 15:05:00|5627|5626|5616|5615|5629|5628|5614|5613|62121
1647875400000|2022-03-21 15:10:00|5617|5616|5629|5628|5629|5628|5617|5616|70475
1647875700000|2022-03-21 15:15:00|5628|5627|5632|5631|5636|5635|5628|5627|131723
1647876000000|2022-03-21 15:20:00|5631|5630|5631|5630|5631|5630|5622|5621|56000
1647876300000|2022-03-21 15:25:00|5630|5629|5627|5626|5633|5632|5627|5626|59716
1647876600000|2022-03-21 15:30:00|5628|5627|5628|5627|5630|5629|5619|5618|73879
1647876900000|2022-03-21 15:35:00|5629|5628|5621|5620|5630|5630|5621|5620|94568
1647877200000|2022-03-21 15:40:00|5622|5621|5606|5605|5622|5621|5605|5604|100604
1647877500000|2022-03-21 15:45:00|5607|5606|5609|5608|5613|5612|5607|5606|62481
1647877800000|2022-03-21 15:50:00|5608|5609|5616|5615|5620|5619|5606|5605|103331
1647878100000|2022-03-21 15:55:00|5615|5614|5619|5618|5623|5622|5612|5611|153527
1647878400000|2022-03-21 16:00:00|5620|5619|5611|5610|5620|5619|5610|5610|77719
1647878700000|2022-03-21 16:05:00|5612|5611|5614|5613|5616|5615|5605|5604|44356
1647879000000|2022-03-21 16:10:00|5613|5612|5627|5626|5627|5626|5610|5609|83704
1647879300000|2022-03-21 16:15:00|5626|5625|5626|5625|5627|5625|5619|5618|89416
1647879600000|2022-03-21 16:20:00|5625|5624|5627|5626|5631|5630|5625|5624|63860
1647879900000|2022-03-21 16:25:00|5628|5627|5623|5622|5628|5627|5620|5619|90719
1647880200000|2022-03-21 16:30:00|5622|5621|5603|5602|5623|5622|5600|5599|195271
1647880500000|2022-03-21 16:35:00|5602|5601|5598|5597|5602|5601|5592|5591|86115
1647880800000|2022-03-21 16:40:00|5597|5596|5604|5603|5605|5604|5597|5596|79820
1647881100000|2022-03-21 16:45:00|5605|5604|5603|5602|5605|5604|5593|5592|130703
1647881400000|2022-03-21 16:50:00|5602|5601|5581|5580|5602|5601|5581|5580|79179
1647881700000|2022-03-21 16:55:00|5579|5579|5577|5576|5586|5585|5574|5573|65103
1647882000000|2022-03-21 17:00:00|5576|5575|5568|5567|5578|5577|5567|5566|57188
1647882300000|2022-03-21 17:05:00|5569|5568|5573|5572|5577|5576|5566|5565|51915
1647882600000|2022-03-21 17:10:00|5572|5571|5561|5560|5572|5571|5558|5557|90757
1647882900000|2022-03-21 17:15:00|5560|5559|5553|5552|5562|5561|5553|5552|77818
1647883200000|2022-03-21 17:20:00|5554|5553|5560|5559|5562|5561|5552|5551|73170
1647883500000|2022-03-21 17:25:00|5559|5558|5563|5562|5569|5568|5558|5557|71323
1647883800000|2022-03-21 17:30:00|5562|5561|5573|5572|5573|5572|5559|5558|85491
1647884100000|2022-03-21 17:35:00|5572|5571|5574|5573|5580|5579|5570|5569|98435
1647884400000|2022-03-21 17:40:00|5575|5574|5568|5567|5575|5574|5564|5563|37753
1647884700000|2022-03-21 17:45:00|5569|5568|5571|5570|5572|5571|5564|5563|54797
1647885000000|2022-03-21 17:50:00|5572|5571|5570|5569|5576|5575|5569|5568|62437
1647885300000|2022-03-21 17:55:00|5568|5567|5577|5576|5577|5576|5566|5565|61754
1647885600000|2022-03-21 18:00:00|5578|5577|5570|5569|5583|5582|5569|5568|89642
1647885900000|2022-03-21 18:05:00|5569|5568|5569|5568|5574|5573|5564|5563|137884
1647886200000|2022-03-21 18:10:00|5568|5567|5561|5560|5569|5568|5559|5558|77129
1647886500000|2022-03-21 18:15:00|5560|5559|5564|5563|5566|5565|5560|5559|115128
1647886800000|2022-03-21 18:20:00|5565|5564|5584|5583|5587|5586|5565|5564|163487
1647887100000|2022-03-21 18:25:00|5583|5582|5583|5582|5585|5584|5579|5578|149499
1647887400000|2022-03-21 18:30:00|5582|5581|5573|5573|5585|5584|5572|5571|88208
1647887700000|2022-03-21 18:35:00|5574|5572|5567|5566|5574|5573|5567|5566|94456
1647888000000|2022-03-21 18:40:00|5566|5565|5567|5566|5573|5572|5563|5562|96181
1647888300000|2022-03-21 18:45:00|5568|5567|5566|5565|5578|5577|5564|5563|106152
1647888600000|2022-03-21 18:50:00|5567|5566|5562|5561|5568|5567|5561|5560|95004
1647888900000|2022-03-21 18:55:00|5563|5562|5556|5555|5563|5562|5554|5553|146352
1647889200000|2022-03-21 19:00:00|5557|5556|5561|5560|5565|5564|5556|5555|106404
1647889500000|2022-03-21 19:05:00|5562|5561|5567|5566|5570|5569|5561|5560|122415
1647889800000|2022-03-21 19:10:00|5568|5567|5577|5576|5577|5576|5567|5566|121626
1647890100000|2022-03-21 19:15:00|5578|5577|5574|5573|5584|5583|5573|5572|108219
1647890400000|2022-03-21 19:20:00|5573|5572|5578|5577|5579|5578|5570|5569|71412
1647890700000|2022-03-21 19:25:00|5579|5578|5583|5582|5586|5585|5578|5577|99393
1647891000000|2022-03-21 19:30:00|5584|5583|5580|5579|5586|5585|5578|5577|153254
1647891300000|2022-03-21 19:35:00|5581|5580|5581|5580|5585|5584|5578|5577|139813
1647891600000|2022-03-21 19:40:00|5580|5579|5580|5579|5585|5584|5577|5576|135883
1647891900000|2022-03-21 19:45:00|5579|5578|5576|5575|5583|5582|5574|5573|197686
1647892200000|2022-03-21 19:50:00|5578|5577|5601|5600|5608|5607|5575|5574|857615
1647892500000|2022-03-21 19:55:00|5600|5599|5604|5603|5605|5604|5596|5595|1029734
1647892800000|2022-03-21 20:00:00|5609|5600|5609|5587|5609|5600|5600|5587|12385783
1647893100000|2022-03-21 20:05:00|||||||||33
1647893400000|2022-03-21 20:10:00|5607|5600|5609|5600|5609|5600|5607|5587|1687
1647893700000|2022-03-21 20:15:00|5608||5609||5609||5608||101
1647894300000|2022-03-21 20:25:00|5608|5608|5609|5600|5609|5608|5608|5600|11360
1647894600000|2022-03-21 20:30:00|5606||5606||5606||5606||100
1647894900000|2022-03-21 20:35:00|||||||||409
1647895200000|2022-03-21 20:40:00|||||||||1
1647895500000|2022-03-21 20:45:00|5609|5606|5609|5606|5609|5606|5609|5606|134
1647895800000|2022-03-21 20:50:00|||||||||1
1647896100000|2022-03-21 20:55:00|5618|5600|5618|5600|5618|5600|5618|5600|7671
1647896400000|2022-03-21 21:00:00|||||||||10
1647896700000|2022-03-21 21:05:00|||||||||5
1647897000000|2022-03-21 21:10:00|||||||||1
1647897900000|2022-03-21 21:25:00||5602||5602||5602||5602|1
1647898500000|2022-03-21 21:35:00|5617||5617||5617||5617||0
1647898800000|2022-03-21 21:40:00|||||||||2
1647899100000|2022-03-21 21:45:00|||||||||12
1647899700000|2022-03-21 21:55:00|||||||||1
1647900300000|2022-03-21 22:05:00|||||||||50
1647900900000|2022-03-21 22:15:00|5614||5615||5617||5614||199
1647901200000|2022-03-21 22:20:00|5617||5617||5617||5617||0
1647901800000|2022-03-21 22:30:00|5608|5604|5608|5602|5608|5608|5608|5602|100
1647902100000|2022-03-21 22:35:00|||||||||1
1647904500000|2022-03-21 23:15:00|||||||||129
1647904800000|2022-03-21 23:20:00|||||||||75
1647905100000|2022-03-21 23:25:00||5551||5551||5551||5551|1014
1647905400000|2022-03-21 23:30:00||5552||5570||5570||5552|10
1647906300000|2022-03-21 23:45:00||5571||5571||5571||5571|0
1647906900000|2022-03-21 23:55:00||5580||5580||5580||5580|134
1647936000000|2022-03-22 08:00:00|5670|5545|5670|5545|6747|5551|5646|5350|0
1647936600000|2022-03-22 08:10:00|5650|5550|5650|5574|5650|5574|5650|5550|0
1647936900000|2022-03-22 08:15:00|5649|5554|5646|5571|5650|5574|5646|5545|0
1647937200000|2022-03-22 08:20:00|5650|5555|5646|5571|5650|5574|5646|5545|0
1647937500000|2022-03-22 08:25:00|5650||5643||5650||5643||5
1647937800000|2022-03-22 08:30:00|5650|5545|5640|5571|5650|5600|5639|5545|97
1647938100000|2022-03-22 08:35:00|5639|5555|5640|5574|5640|5574|5639|5545|0
1647938400000|2022-03-22 08:40:00|5639|5545|5640|5577|5640|5577|5639|5545|0
1647938700000|2022-03-22 08:45:00|5639|5555|5639|5571|5639|5574|5639|5551|1
1647939000000|2022-03-22 08:50:00|5638|5572|5637|5571|5638|5573|5637|5551|0
1647939300000|2022-03-22 08:55:00|5640|5572|5639|5573|5640|5573|5637|5572|3
1647939600000|2022-03-22 09:00:00||5554||5571||5571||5554|1
1647939900000|2022-03-22 09:05:00|5640|5572|5639|5600|5640|5600|5639|5572|0
1647940800000|2022-03-22 09:20:00|5638||5639||5640||5637||0
1647941100000|2022-03-22 09:25:00|||||||||1
1647941400000|2022-03-22 09:30:00|5640||5636||5640||5636||1
1647941700000|2022-03-22 09:35:00|||||||||50
1647942000000|2022-03-22 09:40:00|5640||5639||5640||5639||1
1647942300000|2022-03-22 09:45:00|5640||5636||5640||5636||0
1647942600000|2022-03-22 09:50:00|5640||5633||5640||5633||0
1647943200000|2022-03-22 10:00:00|||||||||1
1647943500000|2022-03-22 10:05:00|5640||5630||5640||5630||50
1647943800000|2022-03-22 10:10:00|5640||5639||5640||5639||0
1647944100000|2022-03-22 10:15:00|5640||5636||5640||5636||0
1647944400000|2022-03-22 10:20:00|5640||5636||5640||5636||0
1647945000000|2022-03-22 10:30:00|5640||5639||5640||5639||0
1647945300000|2022-03-22 10:35:00|5622||5621||5622||5621||0
1647946200000|2022-03-22 10:50:00|5620||5617||5620||5617||0
1647946500000|2022-03-22 10:55:00|5636||5620||5636||5620||0
1647946800000|2022-03-22 11:00:00|5616|5608|5625|5600|5625|5608|5615|5600|525
1647947100000|2022-03-22 11:05:00||5605||5605||5605||5605|10
1647947400000|2022-03-22 11:10:00|5616|5610|5616|5610|5616|5610|5616|5604|0
1647947700000|2022-03-22 11:15:00|||||||||1
1647948000000|2022-03-22 11:20:00||5611||5611||5611||5611|2
1647948300000|2022-03-22 11:25:00||5613||5613||5613||5613|1
1647948600000|2022-03-22 11:30:00|||||||||40
1647948900000|2022-03-22 11:35:00|5613|5611|5611|5607|5616|5611|5611|5607|940
1647949500000|2022-03-22 11:45:00|5609|5605|5608|5605|5609|5607|5608|5600|617
1647949800000|2022-03-22 11:50:00|5607|5600|5606|5600|5608|5605|5605|5600|452
1647950100000|2022-03-22 11:55:00|||||||||74
1647950400000|2022-03-22 12:00:00|5604|5590|5600|5590|5604|5590|5600|5590|378
1647950700000|2022-03-22 12:05:00|||||||||14
1647951000000|2022-03-22 12:10:00|5601||5601||5601||5601||0
1647951300000|2022-03-22 12:15:00|5598|5591|5596|5591|5601|5599|5596|5591|985
1647951900000|2022-03-22 12:25:00|5599|5600|5603|5600|5603|5600|5599|5600|305
1647952200000|2022-03-22 12:30:00|5600|5599|5615|5603|5620|5603|5598|5591|2169
1647952500000|2022-03-22 12:35:00||5602||5603||5603||5602|330
1647953400000|2022-03-22 12:50:00||5605||5605||5605||5605|52
1647954000000|2022-03-22 13:00:00|||||||||1
1647954300000|2022-03-22 13:05:00|||||||||15
1647954600000|2022-03-22 13:10:00|5613|5611|5612|5605|5613|5611|5612|5605|605
1647954900000|2022-03-22 13:15:00|||||||||3
1647955200000|2022-03-22 13:20:00||5608||5608||5608||5608|95
1647955500000|2022-03-22 13:25:00|5625|5609|5625|5609|5625|5623|5625|5609|833
1647955800000|2022-03-22 13:30:00|5633|5632|5628|5626|5644|5634|5610|5608|506887
1647956100000|2022-03-22 13:35:00|5629|5627|5658|5657|5659|5658|5625|5624|165269
1647956400000|2022-03-22 13:40:00|5659|5658|5670|5669|5670|5669|5655|5654|215453
1647956700000|2022-03-22 13:45:00|5671|5670|5665|5664|5673|5672|5655|5654|169472
1647957000000|2022-03-22 13:50:00|5666|5665|5654|5653|5666|5665|5648|5647|111134
1647957300000|2022-03-22 13:55:00|5656|5654|5633|5631|5657|5656|5630|5629|98303
1647957600000|2022-03-22 14:00:00|5634|5632|5634|5633|5649|5648|5630|5629|147581
1647957900000|2022-03-22 14:05:00|5633|5632|5627|5626|5634|5633|5623|5622|139245
1647958200000|2022-03-22 14:10:00|5628|5627|5625|5624|5635|5634|5623|5622|62335
1647958500000|2022-03-22 14:15:00|5626|5625|5622|5621|5626|5625|5615|5614|70382
1647958800000|2022-03-22 14:20:00|5623|5622|5626|5625|5630|5629|5621|5620|55059
1647959100000|2022-03-22 14:25:00|5627|5626|5623|5622|5630|5629|5621|5620|58527
1647959400000|2022-03-22 14:30:00|5624|5623|5629|5628|5630|5629|5620|5619|81540
1647959700000|2022-03-22 14:35:00|5628|5627|5632|5631|5632|5631|5620|5619|202243
1647960000000|2022-03-22 14:40:00|5631|5630|5631|5630|5638|5637|5627|5626|82058
1647960300000|2022-03-22 14:45:00|5632|5631|5638|5637|5639|5638|5630|5629|71644
1647960600000|2022-03-22 14:50:00|5637|5636|5634|5633|5640|5639|5633|5632|56752
1647960900000|2022-03-22 14:55:00|5633|5632|5627|5626|5635|5634|5622|5621|71344
1647961200000|2022-03-22 15:00:00|5628|5627|5626|5625|5630|5629|5622|5621|41759
1647961500000|2022-03-22 15:05:00|5627|5626|5638|5637|5639|5638|5623|5622|76159
1647961800000|2022-03-22 15:10:00|5637|5636|5640|5639|5644|5643|5635|5634|54071
1647962100000|2022-03-22 15:15:00|5639|5638|5641|5640|5642|5641|5637|5636|58762
1647962400000|2022-03-22 15:20:00|5642|5641|5643|5642|5647|5646|5638|5637|78898
1647962700000|2022-03-22 15:25:00|5642|5641|5640|5639|5642|5641|5637|5636|49214
1647963000000|2022-03-22 15:30:00|5641|5640|5633|5632|5642|5641|5631|5630|52107
1647963300000|2022-03-22 15:35:00|5632|5631|5628|5627|5633|5632|5627|5626|61367
1647963600000|2022-03-22 15:40:00|5627|5626|5622|5621|5629|5628|5622|5621|90072
1647963900000|2022-03-22 15:45:00|5623|5622|5628|5627|5630|5629|5623|5622|66911
1647964200000|2022-03-22 15:50:00|5627|5626|5625|5624|5627|5626|5620|5619|106967
1647964500000|2022-03-22 15:55:00|5626|5625|5629|5628|5631|5630|5625|5624|87889
1647964800000|2022-03-22 16:00:00|5628|5627|5628|5627|5631|5630|5627|5626|81992
1647965100000|2022-03-22 16:05:00|5629|5628|5631|5630|5634|5633|5626|5625|97918
1647965400000|2022-03-22 16:10:00|5630|5629|5625|5624|5630|5629|5624|5623|48440
1647965700000|2022-03-22 16:15:00|5626|5625|5625|5624|5629|5628|5624|5623|45935
1647966000000|2022-03-22 16:20:00|5626|5625|5622|5621|5626|5625|5617|5616|92105
1647966300000|2022-03-22 16:25:00|5621|5620|5621|5620|5623|5622|5620|5619|48548
1647966600000|2022-03-22 16:30:00|5620|5619|5629|5628|5630|5629|5616|5615|66101
1647966900000|2022-03-22 16:35:00|5630|5629|5629|5628|5631|5630|5626|5625|77584
1647967200000|2022-03-22 16:40:00|5630|5629|5629|5628|5632|5631|5626|5625|55934
1647967500000|2022-03-22 16:45:00|5628|5627|5629|5628|5629|5628|5623|5622|72390
1647967800000|2022-03-22 16:50:00|5630|5629|5635|5634|5635|5634|5629|5628|47090
1647968100000|2022-03-22 16:55:00|5634|5633|5637|5636|5637|5636|5632|5631|42629
1647968400000|2022-03-22 17:00:00|5636|5635|5639|5638|5641|5640|5632|5631|63447
1647968700000|2022-03-22 17:05:00|5640|5639|5637|5636|5641|5640|5637|5636|50876
1647969000000|2022-03-22 17:10:00|5636|5635|5641|5640|5641|5640|5636|5635|51733
1647969300000|2022-03-22 17:15:00|5642|5641|5637|5636|5642|5641|5636|5635|36384
1647969600000|2022-03-22 17:20:00|5636|5635|5636|5635|5637|5636|5631|5630|51486
1647969900000|2022-03-22 17:25:00|5637|5636|5637|5636|5639|5638|5634|5633|45248
1647970200000|2022-03-22 17:30:00|5638|5637|5641|5640|5641|5640|5638|5637|46240
1647970500000|2022-03-22 17:35:00|5642|5641|5643|5642|5644|5643|5638|5637|95004
1647970800000|2022-03-22 17:40:00|5642|5641|5642|5641|5644|5643|5640|5639|46744
1647971100000|2022-03-22 17:45:00|5641|5640|5641|5640|5642|5641|5637|5636|57043
1647971400000|2022-03-22 17:50:00|5642|5641|5643|5642|5644|5643|5639|5638|47963
1647971700000|2022-03-22 17:55:00|5642|5641|5642|5641|5643|5642|5640|5639|30733
1647972000000|2022-03-22 18:00:00|5641|5640|5636|5635|5641|5640|5635|5634|54750
1647972300000|2022-03-22 18:05:00|5637|5636|5635|5634|5638|5637|5635|5634|54559
1647972600000|2022-03-22 18:10:00|5634|5633|5634|5633|5639|5638|5633|5632|63334
1647972900000|2022-03-22 18:15:00|5633|5632|5638|5637|5640|5639|5632|5631|84050
1647973200000|2022-03-22 18:20:00|5637|5636|5631|5630|5638|5637|5631|5630|66146
1647973500000|2022-03-22 18:25:00|5630|5629|5628|5627|5632|5631|5625|5624|71252
1647973800000|2022-03-22 18:30:00|5629|5628|5631|5630|5631|5630|5624|5623|67447
1647974100000|2022-03-22 18:35:00|5632|5631|5627|5626|5632|5631|5626|5625|54015
1647974400000|2022-03-22 18:40:00|5626|5625|5626|5625|5628|5627|5625|5624|50336
1647974700000|2022-03-22 18:45:00|5625|5624|5620|5619|5626|5625|5618|5617|111113
1647975000000|2022-03-22 18:50:00|5619|5618|5627|5626|5627|5626|5619|5618|57004
1647975300000|2022-03-22 18:55:00|5626|5625|5616|5615|5631|5630|5616|5615|211504
1647975600000|2022-03-22 19:00:00|5617|5616|5629|5628|5629|5628|5617|5616|94005
1647975900000|2022-03-22 19:05:00|5628|5627|5626|5625|5629|5628|5624|5623|95721
1647976200000|2022-03-22 19:10:00|5625|5624|5624|5623|5627|5626|5621|5620|97115
1647976500000|2022-03-22 19:15:00|5625|5624|5624|5623|5630|5629|5623|5622|151849
1647976800000|2022-03-22 19:20:00|5623|5622|5625|5624|5627|5626|5620|5619|155306
1647977100000|2022-03-22 19:25:00|5626|5625|5617|5616|5626|5625|5617|5616|159442
1647977400000|2022-03-22 19:30:00|5618|5617|5624|5623|5625|5624|5617|5616|173510
1647977700000|2022-03-22 19:35:00|5623|5622|5620|5619|5628|5627|5618|5617|226921
1647978000000|2022-03-22 19:40:00|5619|5618|5625|5624|5625|5624|5616|5615|257323
1647978300000|2022-03-22 19:45:00|5624|5623|5627|5626|5629|5628|5623|5622|333354
1647978600000|2022-03-22 19:50:00|5628|5627|5620|5619|5637|5636|5619|5618|633557
1647978900000|2022-03-22 19:55:00|5621|5620|5618|5617|5621|5620|5610|5609|1662439
1647979200000|2022-03-22 20:00:00|5615|5613|5618|5605|5618|5613|5615|5605|11054884
1647979500000|2022-03-22 20:05:00||5607||5608||5608||5607|1691
1647979800000|2022-03-22 20:10:00|||||||||135
1647980100000|2022-03-22 20:15:00|5617|5610|5617|5610|5617|5610|5617|5610|2
1647980400000|2022-03-22 20:20:00|||||||||4
1647980700000|2022-03-22 20:25:00|5615|5612|5618|5612|5618|5613|5615|5612|602
1647981000000|2022-03-22 20:30:00|5617||5617||5617||5617||71
1647981300000|2022-03-22 20:35:00|||||||||105
1647981600000|2022-03-22 20:40:00|5618|5617|5618|5612|5618|5617|5618|5612|404
1647983700000|2022-03-22 21:15:00|||||||||10
1647984600000|2022-03-22 21:30:00|||||||||100
1647985500000|2022-03-22 21:45:00|||||||||30
1647986100000|2022-03-22 21:55:00|||||||||1
1647986400000|2022-03-22 22:00:00|5629|5610|5633|5610|5633|5610|5629|5610|87
1647987000000|2022-03-22 22:10:00|5625||5633||5633||5625||50
1647987300000|2022-03-22 22:15:00|5630||5630||5630||5630||0
1647987600000|2022-03-22 22:20:00|5625|5619|5633|5615|5633|5622|5623|5610|274
1647987900000|2022-03-22 22:25:00||5610||5613||5615||5610|0
1647988500000|2022-03-22 22:35:00|5617||5617||5617||5617||8
1647988800000|2022-03-22 22:40:00|||||||||100
1647989100000|2022-03-22 22:45:00|5633||5633||5633||5633||25
1647989400000|2022-03-22 22:50:00|||||||||40
1647989700000|2022-03-22 22:55:00|5639|5623|5639|5613|5639|5623|5639|5613|696
1647990000000|2022-03-22 23:00:00|5637|5622|5637|5622|5637|5622|5637|5622|480
1647990300000|2022-03-22 23:05:00|5636||5633||5637||5633||0
1647990600000|2022-03-22 23:10:00|5635||5633||5635||5633||36
1647990900000|2022-03-22 23:15:00|5635|5611|5622|5611|5635|5611|5622|5611|182
1647991200000|2022-03-22 23:20:00|||||||||200
1647991800000|2022-03-22 23:30:00|||||||||10
1647992400000|2022-03-22 23:40:00|||||||||75
1647992700000|2022-03-22 23:45:00||5615||5615||5615||5615|25
1647993000000|2022-03-22 23:50:00|5633|5611|5633|5611|5633|5611|5633|5611|451
1648022400000|2022-03-23 08:00:00|5730|5590|5729|5590|5743|5590|5666|5501|63
1648022700000|2022-03-23 08:05:00|5730||5670||5730||5669||0
1648023000000|2022-03-23 08:10:00|5695|5591|5694|5590|5695|5594|5666|5590|0
1648023300000|2022-03-23 08:15:00|5695|5591|5667|5591|5695|5594|5667|5590|0
1648023600000|2022-03-23 08:20:00|5695|5590|5668|5591|5695|5594|5668|5590|0
1648023900000|2022-03-23 08:25:00|5695|5590|5662|5617|5695|5625|5662|5590|297
1648024200000|2022-03-23 08:30:00|5640|5618|5654|5591|5680|5618|5640|5590|0
1648024500000|2022-03-23 08:35:00|5655|5590|5655|5594|5680|5594|5654|5590|0
1648024800000|2022-03-23 08:40:00||5590||5591||5591||5590|6
1648025100000|2022-03-23 08:45:00|5663|5590|5647|5591|5663|5601|5647|5590|0
1648025400000|2022-03-23 08:50:00|5642|5590|5641|5591|5642|5601|5640|5590|0
1648025700000|2022-03-23 08:55:00|5640||5640||5647||5640||0
1648026000000|2022-03-23 09:00:00|5647|5590|5646|5601|5647|5601|5638|5590|20
1648026300000|2022-03-23 09:05:00||5590||5595||5610||5590|0
1648026600000|2022-03-23 09:10:00||5590||5614||5617||5590|0
1648026900000|2022-03-23 09:15:00||5615||5597||5616||5590|0
1648027200000|2022-03-23 09:20:00||5615||5615||5617||5590|0
1648027500000|2022-03-23 09:25:00||5617||5617||5617||5590|0
1648027800000|2022-03-23 09:30:00|5637|5601|5646|5591|5646|5617|5617|5590|785
1648028100000|2022-03-23 09:35:00|5635|5590|5626|5590|5646|5591|5625|5590|23
1648028400000|2022-03-23 09:40:00|5625||5625||5626||5624||0
1648028700000|2022-03-23 09:45:00|5624||5628||5646||5624||1
1648029000000|2022-03-23 09:50:00|5629||5627||5647||5625||0
1648029300000|2022-03-23 09:55:00|5626||5625||5626||5625||0
1648029600000|2022-03-23 10:00:00|5633||5633||5634||5633||0
1648029900000|2022-03-23 10:05:00|5632||5631||5632||5630||0
1648030200000|2022-03-23 10:10:00|5630|5601|5629|5590|5630|5601|5629|5590|0
1648030500000|2022-03-23 10:15:00|5628||5627||5628||5627||0
1648030800000|2022-03-23 10:20:00|5626||5625||5626||5625||0
1648031100000|2022-03-23 10:25:00|5624||5623||5624||5623||0
1648031400000|2022-03-23 10:30:00|5622||5631||5632||5621||0
1648031700000|2022-03-23 10:35:00|5630||5629||5631||5629||0
1648032000000|2022-03-23 10:40:00|5628||5627||5628||5627||1
1648032300000|2022-03-23 10:45:00|5626||5625||5626||5625||0
1648032600000|2022-03-23 10:50:00|5615|5599|5615|5590|5624|5599|5615|5590|502
1648033200000|2022-03-23 11:00:00|5614|5610|5610|5601|5614|5610|5610|5601|362
1648033500000|2022-03-23 11:05:00|5608|5608|5605|5591|5627|5608|5604|5591|3108
1648033800000|2022-03-23 11:10:00|5601|5575|5590|5587|5615|5587|5585|5575|7284
1648034100000|2022-03-23 11:15:00||5588||5587||5589||5587|318
1648034400000|2022-03-23 11:20:00|5589|5588|5589|5587|5589|5589|5589|5587|1499
1648034700000|2022-03-23 11:25:00|5588|5586|5588|5586|5590|5587|5588|5586|1124
1648035000000|2022-03-23 11:30:00|5590|5587|5590|5587|5590|5587|5588|5586|829
1648035300000|2022-03-23 11:35:00||5588||5588||5589||5588|1860
1648035600000|2022-03-23 11:40:00|5588|5587|5586|5577|5588|5587|5586|5577|2259
1648035900000|2022-03-23 11:45:00||5582||5582||5582||5582|50
1648036200000|2022-03-23 11:50:00|5588||5588||5588||5588||30
1648036500000|2022-03-23 11:55:00|5590|5577|5590|5577|5590|5577|5590|5577|28
1648036800000|2022-03-23 12:00:00|||||||||178
1648037400000|2022-03-23 12:10:00|5595|5586|5608|5593|5608|5593|5594|5586|25796
1648037700000|2022-03-23 12:15:00|5605||5605||5605||5605||1
1648038000000|2022-03-23 12:20:00|5598||5600||5605||5596||11
1648038300000|2022-03-23 12:25:00|5599|5591|5600|5589|5600|5591|5592|5585|1874
1648038600000|2022-03-23 12:30:00|5602|5590|5602|5592|5602|5592|5602|5590|379
1648038900000|2022-03-23 12:35:00|5599||5598||5599||5598||594
1648039200000|2022-03-23 12:40:00|5602|5596|5600|5596|5602|5600|5600|5596|479
1648039500000|2022-03-23 12:45:00|||||||||4
1648039800000|2022-03-23 12:50:00|5598|5595|5594|5586|5598|5595|5594|5585|4359
1648040100000|2022-03-23 12:55:00|||||||||20
1648040400000|2022-03-23 13:00:00|5590|5587|5594|5589|5594|5589|5590|5587|264
1648040700000|2022-03-23 13:05:00|||||||||210
1648041000000|2022-03-23 13:10:00|||||||||132
1648041300000|2022-03-23 13:15:00|||||||||18
1648041600000|2022-03-23 13:20:00|5599|5591|5600|5591|5600|5591|5599|5588|287
1648041900000|2022-03-23 13:25:00|5591|5577|5600|5574|5600|5597|5573|5570|16758
1648042200000|2022-03-23 13:30:00|5592|5589|5585|5584|5610|5609|5584|5583|503502
1648042500000|2022-03-23 13:35:00|5583|5582|5564|5563|5585|5583|5562|5561|148909
1648042800000|2022-03-23 13:40:00|5563|5562|5561|5560|5565|5564|5555|5554|108850
1648043100000|2022-03-23 13:45:00|5560|5559|5569|5568|5569|5568|5549|5548|128498
1648043400000|2022-03-23 13:50:00|5568|5567|5582|5581|5582|5581|5567|5566|48939
1648043700000|2022-03-23 13:55:00|5581|5580|5576|5575|5593|5592|5575|5574|56438
1648044000000|2022-03-23 14:00:00|5575|5574|5568|5567|5585|5584|5567|5566|79747
1648044300000|2022-03-23 14:05:00|5567|5566|5564|5563|5571|5571|5564|5563|38579
1648044600000|2022-03-23 14:10:00|5565|5564|5565|5564|5570|5569|5559|5558|58432
1648044900000|2022-03-23 14:15:00|5566|5565|5552|5551|5570|5569|5551|5550|81111
1648045200000|2022-03-23 14:20:00|5553|5552|5559|5558|5559|5558|5548|5547|58214
1648045500000|2022-03-23 14:25:00|5558|5557|5543|5542|5559|5558|5543|5542|64423
1648045800000|2022-03-23 14:30:00|5544|5543|5546|5545|5548|5547|5539|5538|95761
1648046100000|2022-03-23 14:35:00|5545|5544|5541|5540|5551|5550|5540|5539|67597
1648046400000|2022-03-23 14:40:00|5540|5539|5543|5542|5550|5549|5540|5539|67649
1648046700000|2022-03-23 14:45:00|5542|5541|5548|5547|5552|5551|5541|5540|46203
1648047000000|2022-03-23 14:50:00|5549|5548|5550|5549|5553|5552|5539|5538|64951
1648047300000|2022-03-23 14:55:00|5549|5548|5541|5540|5550|5549|5541|5540|27487
1648047600000|2022-03-23 15:00:00|5542|5541|5542|5541|5547|5546|5541|5540|36669
1648047900000|2022-03-23 15:05:00|5543|5542|5540|5539|5545|5544|5539|5538|37588
1648048200000|2022-03-23 15:10:00|5539|5538|5539|5538|5540|5539|5535|5534|70907
1648048500000|2022-03-23 15:15:00|5538|5537|5536|5535|5539|5538|5534|5533|88036
1648048800000|2022-03-23 15:20:00|5535|5534|5536|5535|5537|5536|5530|5529|100707
1648049100000|2022-03-23 15:25:00|5537|5536|5531|5530|5540|5539|5528|5528|105128
1648049400000|2022-03-23 15:30:00|5530|5529|5524|5523|5532|5531|5523|5522|89221
1648049700000|2022-03-23 15:35:00|5523|5522|5528|5527|5529|5528|5523|5522|62620
1648050000000|2022-03-23 15:40:00|5527|5526|5522|5521|5527|5526|5521|5520|117302
1648050300000|2022-03-23 15:45:00|5521|5520|5527|5526|5529|5528|5519|5518|59993
1648050600000|2022-03-23 15:50:00|5528|5527|5530|5529|5534|5533|5527|5526|64092
1648050900000|2022-03-23 15:55:00|5531|5530|5523|5522|5531|5530|5523|5522|63283
1648051200000|2022-03-23 16:00:00|5522|5521|5521|5520|5531|5530|5521|5520|122266
1648051500000|2022-03-23 16:05:00|5520|5519|5517|5516|5520|5519|5513|5512|84832
1648051800000|2022-03-23 16:10:00|5516|5515|5510|5509|5518|5517|5508|5507|164778
1648052100000|2022-03-23 16:15:00|5509|5508|5516|5515|5516|5515|5509|5508|73452
1648052400000|2022-03-23 16:20:00|5515|5514|5513|5512|5515|5514|5509|5508|45873
1648052700000|2022-03-23 16:25:00|5514|5513|5504|5503|5514|5513|5504|5503|77137
1648053000000|2022-03-23 16:30:00|5505|5504|5500|5499|5509|5508|5499|5498|150269
1648053300000|2022-03-23 16:35:00|5499|5498|5498|5497|5504|5503|5497|5496|85762
1648053600000|2022-03-23 16:40:00|5499|5498|5492|5491|5499|5498|5491|5490|80532
1648053900000|2022-03-23 16:45:00|5491|5490|5491|5490|5494|5493|5489|5488|86120
1648054200000|2022-03-23 16:50:00|5490|5489|5492|5491|5498|5497|5488|5487|84666
1648054500000|2022-03-23 16:55:00|5491|5490|5502|5501|5503|5502|5491|5490|138899
1648054800000|2022-03-23 17:00:00|5501|5500|5493|5492|5501|5500|5490|5489|68482
1648055100000|2022-03-23 17:05:00|5494|5493|5493|5492|5496|5495|5490|5489|50248
1648055400000|2022-03-23 17:10:00|5492|5491|5492|5491|5494|5493|5489|5488|35746
1648055700000|2022-03-23 17:15:00|5493|5492|5486|5485|5494|5493|5486|5485|68595
1648056000000|2022-03-23 17:20:00|5487|5486|5480|5479|5488|5487|5480|5479|92112
1648056300000|2022-03-23 17:25:00|5479|5478|5472|5471|5480|5479|5470|5469|100212
1648056600000|2022-03-23 17:30:00|5471|5470|5465|5464|5473|5472|5465|5464|79892
1648056900000|2022-03-23 17:35:00|5464|5463|5463|5462|5467|5466|5462|5461|70164
1648057200000|2022-03-23 17:40:00|5462|5461|5458|5457|5466|5465|5457|5456|60561
1648057500000|2022-03-23 17:45:00|5459|5459|5462|5461|5463|5462|5457|5456|58867
1648057800000|2022-03-23 17:50:00|5461|5460|5465|5464|5468|5467|5460|5459|71776
1648058100000|2022-03-23 17:55:00|5466|5465|5462|5461|5466|5465|5462|5461|54181
1648058400000|2022-03-23 18:00:00|5463|5462|5470|5469|5470|5469|5460|5459|97555
1648058700000|2022-03-23 18:05:00|5469|5468|5459|5458|5469|5468|5459|5458|72019
1648059000000|2022-03-23 18:10:00|5460|5459|5463|5462|5467|5466|5456|5455|121557
1648059300000|2022-03-23 18:15:00|5462|5461|5466|5465|5468|5467|5458|5457|139299
1648059600000|2022-03-23 18:20:00|5467|5466|5468|5467|5470|5469|5466|5465|94408
1648059900000|2022-03-23 18:25:00|5467|5466|5470|5469|5472|5471|5467|5466|62436
1648060200000|2022-03-23 18:30:00|5469|5468|5465|5464|5472|5471|5463|5462|64069
1648060500000|2022-03-23 18:35:00|5464|5463|5463|5462|5466|5465|5459|5458|102601
1648060800000|2022-03-23 18:40:00|5464|5463|5461|5460|5468|5467|5461|5460|51771
1648061100000|2022-03-23 18:45:00|5460|5459|5464|5463|5467|5466|5460|5459|92139
1648061400000|2022-03-23 18:50:00|5463|5462|5465|5464|5466|5465|5462|5461|56012
1648061700000|2022-03-23 18:55:00|5466|5465|5463|5462|5469|5468|5461|5460|56917
1648062000000|2022-03-23 19:00:00|5464|5463|5464|5463|5469|5468|5462|5461|95665
1648062300000|2022-03-23 19:05:00|5463|5462|5462|5461|5464|5463|5460|5459|49127
1648062600000|2022-03-23 19:10:00|5461|5460|5461|5460|5464|5463|5459|5458|83150
1648062900000|2022-03-23 19:15:00|5462|5461|5463|5462|5467|5466|5462|5461|62822
1648063200000|2022-03-23 19:20:00|5464|5463|5469|5468|5470|5469|5462|5461|102993
1648063500000|2022-03-23 19:25:00|5470|5469|5470|5469|5473|5472|5469|5468|169251
1648063800000|2022-03-23 19:30:00|5469|5468|5463|5462|5469|5468|5463|5462|118120
1648064100000|2022-03-23 19:35:00|5462|5461|5457|5456|5464|5463|5457|5456|118000
1648064400000|2022-03-23 19:40:00|5456|5455|5458|5457|5459|5458|5451|5450|211954
1648064700000|2022-03-23 19:45:00|5459|5458|5459|5458|5463|5462|5458|5457|290807
1648065000000|2022-03-23 19:50:00|5458|5457|5452|5451|5459|5458|5449|5448|532676
1648065300000|2022-03-23 19:55:00|5453|5452|5447|5445|5453|5452|5446|5445|834826
1648065600000|2022-03-23 20:00:00|5446|5444|5465|5450|5465|5450|5445|5437|3518207
1648065900000|2022-03-23 20:05:00||5460||5448||5460||5445|349
1648066200000|2022-03-23 20:10:00|5463|5445|5460|5448|5463|5448|5458|5445|2567
1648066500000|2022-03-23 20:15:00|5459||5455||5459||5455||200
1648066800000|2022-03-23 20:20:00|||||||||25
1648067100000|2022-03-23 20:25:00|||||||||15
1648067400000|2022-03-23 20:30:00|||||||||7
1648067700000|2022-03-23 20:35:00|||||||||5
1648068000000|2022-03-23 20:40:00|||||||||1
1648068300000|2022-03-23 20:45:00||5450||5450||5450||5450|1431
1648068600000|2022-03-23 20:50:00|5458|5455|5457|5455|5458|5455|5457|5455|14
1648068900000|2022-03-23 20:55:00|||||||||2
1648069200000|2022-03-23 21:00:00|5458|5454|5458|5454|5458|5454|5458|5454|219
1648069500000|2022-03-23 21:05:00|5457||5457||5457||5457||273
1648069800000|2022-03-23 21:10:00|5456||5457||5457||5456||144
1648070100000|2022-03-23 21:15:00|5458||5458||5458||5458||100
1648070400000|2022-03-23 21:20:00|5457||5457||5457||5457||23
1648070700000|2022-03-23 21:25:00|5458||5458||5458||5458||11
1648071000000|2022-03-23 21:30:00|||||||||32
1648071300000|2022-03-23 21:35:00|||||||||1
1648071600000|2022-03-23 21:40:00||5455||5455||5455||5455|1
1648071900000|2022-03-23 21:45:00|||||||||2
1648072200000|2022-03-23 21:50:00||5457||5455||5457||5455|129
1648072500000|2022-03-23 21:55:00|||||||||47
1648072800000|2022-03-23 22:00:00|||||||||30
1648073100000|2022-03-23 22:05:00|5457|5454|5457|5454|5457|5454|5455|5454|1475
1648073400000|2022-03-23 22:10:00|5456||5456||5456||5456||363
1648073700000|2022-03-23 22:15:00|5457||5456||5457||5456||102
1648074300000|2022-03-23 22:25:00|5457||5457||5457||5457||50
1648074600000|2022-03-23 22:30:00|5458|5455|5458|5455|5458|5455|5458|5455|105
1648074900000|2022-03-23 22:35:00|5455|5450|5458|5450|5458|5455|5455|5450|1130
1648075200000|2022-03-23 22:40:00|||||||||91
1648075500000|2022-03-23 22:45:00|5456|5456|5457|5456|5457|5456|5456|5456|113
1648076100000|2022-03-23 22:55:00|||||||||87
1648076700000|2022-03-23 23:05:00||5455||5455||5455||5455|0
1648077000000|2022-03-23 23:10:00|||||||||13
1648077300000|2022-03-23 23:15:00|||||||||45
1648077600000|2022-03-23 23:20:00|||||||||52
1648077900000|2022-03-23 23:25:00|5458||5458||5458||5458||100
1648078200000|2022-03-23 23:30:00|||||||||66
1648078500000|2022-03-23 23:35:00|||||||||48
1648079100000|2022-03-23 23:45:00|||||||||5
1648079400000|2022-03-23 23:50:00|||||||||1163
1648079700000|2022-03-23 23:55:00||5451||5451||5451||5451|105
1648108800000|2022-03-24 08:00:00|5526|5430|5496|5430|5700|5430|5496|5415|50
1648109100000|2022-03-24 08:05:00|5519|5431|5519|5432|5522|5432|5519|5430|1
1648109400000|2022-03-24 08:10:00|5522|5430|5522|5430|5522|5432|5522|5430|0
1648109700000|2022-03-24 08:15:00|5521|5432|5521|5432|5521|5432|5521|5430|0
1648110000000|2022-03-24 08:20:00||5430||5430||5432||5430|0
1648110300000|2022-03-24 08:25:00|5519||5499||5519||5499||0
1648110600000|2022-03-24 08:30:00|5498|5432|5498|5432|5499|5441|5498|5430|1
1648110900000|2022-03-24 08:35:00|5499|5430|5499|5432|5499|5432|5499|5430|0
1648111200000|2022-03-24 08:40:00|5498|5430|5498|5432|5499|5432|5498|5430|102
1648111500000|2022-03-24 08:45:00|5499|5430|5498|5432|5499|5432|5498|5430|8
1648111800000|2022-03-24 08:50:00|5455|5430|5499|5430|5499|5432|5455|5430|583
1648112100000|2022-03-24 08:55:00||5451||5455||5455||5450|0
1648113600000|2022-03-24 09:20:00|||||||||1
1648114200000|2022-03-24 09:30:00||5458||5458||5458||5458|0
1648114500000|2022-03-24 09:35:00||5459||5455||5459||5455|20
1648114800000|2022-03-24 09:40:00|||||||||1
1648116000000|2022-03-24 10:00:00|||||||||26
1648116300000|2022-03-24 10:05:00|5498||5498||5498||5498||3
1648116600000|2022-03-24 10:10:00|5499||5493||5499||5493||2
1648116900000|2022-03-24 10:15:00|||||||||2
1648117200000|2022-03-24 10:20:00|5499||5499||5499||5494||12
1648117500000|2022-03-24 10:25:00|5484||5498||5499||5484||3
1648117800000|2022-03-24 10:30:00|5499|5456|5498|5460|5499|5460|5498|5456|0
1648118100000|2022-03-24 10:35:00|5499||5498||5499||5498||0
1648118400000|2022-03-24 10:40:00|5499||5498||5499||5488||2
1648118700000|2022-03-24 10:45:00|5499||5498||5499||5498||0
1648119000000|2022-03-24 10:50:00|5499||5498||5499||5498||0
1648119300000|2022-03-24 10:55:00|5499||5498||5499||5498||0
1648119600000|2022-03-24 11:00:00|5494||5483||5494||5483||26
1648120200000|2022-03-24 11:10:00|5479|5467|5476|5468|5479|5470|5474|5467|588
1648120500000|2022-03-24 11:15:00|5479|5476|5478|5476|5479|5476|5478|5476|390
1648120800000|2022-03-24 11:20:00|5479|5475|5477|5475|5479|5475|5477|5475|470
1648121100000|2022-03-24 11:25:00||5471||5472||5472||5471|110
1648121400000|2022-03-24 11:30:00|||||||||5
1648121700000|2022-03-24 11:35:00||5473||5473||5473||5473|1
1648122000000|2022-03-24 11:40:00|5475|5472|5477|5473|5477|5474|5475|5471|696
1648122300000|2022-03-24 11:45:00||5475||5475||5475||5475|75
1648122600000|2022-03-24 11:50:00|5476|5473|5475|5473|5477|5473|5475|5473|755
1648122900000|2022-03-24 11:55:00|5474|5472|5473|5471|5474|5472|5473|5471|420
1648123200000|2022-03-24 12:00:00|5474|5473|5474|5472|5474|5473|5474|5472|900
1648123500000|2022-03-24 12:05:00|5477|5473|5477|5473|5477|5473|5477|5473|381
1648123800000|2022-03-24 12:10:00|5476||5476||5476||5476||181
1648124100000|2022-03-24 12:15:00|5474|5470|5472|5458|5474|5470|5472|5457|455
1648124400000|2022-03-24 12:20:00|5471|5461|5472|5463|5472|5468|5471|5461|93
1648124700000|2022-03-24 12:25:00|5471|5465|5471|5465|5471|5465|5471|5465|73
1648125000000|2022-03-24 12:30:00||5467||5467||5467||5467|200
1648125300000|2022-03-24 12:35:00|5473|5470|5473|5469|5473|5472|5473|5469|1038
1648125600000|2022-03-24 12:40:00|5472|5468|5471|5468|5472|5468|5471|5468|436
1648125900000|2022-03-24 12:45:00|5470|5469|5472|5471|5472|5471|5469|5467|3593
1648126200000|2022-03-24 12:50:00|5471|5470|5470|5468|5472|5470|5470|5468|868
1648126500000|2022-03-24 12:55:00||5469||5468||5469||5468|406
1648126800000|2022-03-24 13:00:00|||||||||14
1648127100000|2022-03-24 13:05:00|5469|5466|5469|5462|5469|5466|5468|5460|626
1648127400000|2022-03-24 13:10:00|5468|5463|5469|5467|5469|5467|5468|5463|200
1648127700000|2022-03-24 13:15:00|5468|5464|5468|5464|5468|5464|5468|5464|591
1648128000000|2022-03-24 13:20:00||5467||5464||5467||5464|504
1648128300000|2022-03-24 13:25:00|5467|5463|5469|5448|5469|5463|5450|5430|5140
1648128600000|2022-03-24 13:30:00|5468|5465|5420|5419|5470|5467|5411|5410|271909
1648128900000|2022-03-24 13:35:00|5421|5420|5396|5395|5422|5421|5386|5385|235452
1648129200000|2022-03-24 13:40:00|5397|5394|5377|5376|5400|5398|5374|5373|190276
1648129500000|2022-03-24 13:45:00|5378|5377|5389|5388|5389|5388|5369|5368|185230
1648129800000|2022-03-24 13:50:00|5390|5389|5397|5396|5402|5401|5387|5386|119500
1648130100000|2022-03-24 13:55:00|5398|5397|5397|5396|5409|5408|5396|5395|70445
1648130400000|2022-03-24 14:00:00|5398|5397|5407|5406|5407|5407|5396|5395|69274
1648130700000|2022-03-24 14:05:00|5406|5405|5420|5419|5420|5419|5406|5405|60762
1648131000000|2022-03-24 14:10:00|5421|5420|5416|5415|5422|5421|5415|5414|72008
1648131300000|2022-03-24 14:15:00|5417|5416|5417|5416|5429|5428|5413|5412|97961
1648131600000|2022-03-24 14:20:00|5416|5415|5421|5420|5424|5423|5415|5414|51456
1648131900000|2022-03-24 14:25:00|5420|5419|5416|5415|5424|5423|5415|5414|86144
1648132200000|2022-03-24 14:30:00|5415|5414|5425|5424|5428|5427|5415|5414|60931
1648132500000|2022-03-24 14:35:00|5426|5425|5417|5416|5428|5427|5415|5414|70005
1648132800000|2022-03-24 14:40:00|5416|5415|5417|5416|5418|5417|5411|5410|78149
1648133100000|2022-03-24 14:45:00|5418|5417|5417|5416|5420|5419|5415|5414|48255
1648133400000|2022-03-24 14:50:00|5416|5415|5416|5415|5422|5421|5410|5409|54091
1648133700000|2022-03-24 14:55:00|5417|5416|5414|5413|5417|5416|5412|5411|34724
1648134000000|2022-03-24 15:00:00|5415|5414|5413|5412|5430|5429|5409|5408|162188
1648134300000|2022-03-24 15:05:00|5412|5411|5408|5407|5419|5418|5405|5404|58404
1648134600000|2022-03-24 15:10:00|5407|5406|5403|5402|5409|5408|5397|5396|223785
1648134900000|2022-03-24 15:15:00|5404|5403|5410|5409|5411|5410|5403|5402|45441
1648135200000|2022-03-24 15:20:00|5411|5410|5402|5401|5411|5410|5402|5401|69804
1648135500000|2022-03-24 15:25:00|5401|5400|5413|5412|5413|5412|5401|5400|79843
1648135800000|2022-03-24 15:30:00|5414|5413|5419|5418|5420|5419|5412|5411|82390
1648136100000|2022-03-24 15:35:00|5418|5417|5413|5412|5420|5419|5413|5412|109060
1648136400000|2022-03-24 15:40:00|5414|5413|5415|5414|5420|5419|5414|5413|107724
1648136700000|2022-03-24 15:45:00|5414|5413|5411|5410|5416|5415|5410|5409|83495
1648137000000|2022-03-24 15:50:00|5410|5409|5413|5412|5414|5413|5408|5407|80990
1648137300000|2022-03-24 15:55:00|5414|5413|5414|5413|5416|5415|5411|5410|52452
1648137600000|2022-03-24 16:00:00|5415|5414|5418|5417|5421|5420|5414|5413|96004
1648137900000|2022-03-24 16:05:00|5417|5416|5409|5408|5417|5416|5409|5408|47395
1648138200000|2022-03-24 16:10:00|5408|5407|5399|5398|5408|5407|5398|5397|104270
1648138500000|2022-03-24 16:15:00|5400|5399|5394|5393|5401|5400|5393|5392|97332
1648138800000|2022-03-24 16:20:00|5395|5394|5391|5390|5397|5396|5391|5390|73895
1648139100000|2022-03-24 16:25:00|5390|5389|5387|5386|5395|5394|5384|5383|74891
1648139400000|2022-03-24 16:30:00|5386|5385|5386|5385|5391|5390|5385|5384|94860
1648139700000|2022-03-24 16:35:00|5385|5384|5389|5388|5389|5388|5385|5384|44876
1648140000000|2022-03-24 16:40:00|5388|5387|5392|5391|5393|5392|5386|5385|83747
1648140300000|2022-03-24 16:45:00|5391|5390|5394|5393|5395|5394|5387|5386|77442
1648140600000|2022-03-24 16:50:00|5395|5394|5400|5399|5401|5400|5393|5392|49851
1648140900000|2022-03-24 16:55:00|5399|5398|5399|5398|5400|5400|5398|5397|36943
1648141200000|2022-03-24 17:00:00|5400|5399|5396|5395|5402|5401|5394|5393|75581
1648141500000|2022-03-24 17:05:00|5397|5396|5394|5393|5404|5403|5392|5391|97244
1648141800000|2022-03-24 17:10:00|5393|5392|5392|5391|5397|5396|5391|5390|73672
1648142100000|2022-03-24 17:15:00|5391|5390|5389|5388|5393|5392|5388|5387|55877
1648142400000|2022-03-24 17:20:00|5390|5389|5391|5390|5392|5391|5388|5387|84522
1648142700000|2022-03-24 17:25:00|5392|5391|5392|5391|5397|5396|5391|5390|70024
1648143000000|2022-03-24 17:30:00|5393|5392|5390|5389|5395|5394|5389|5388|42424
1648143300000|2022-03-24 17:35:00|5391|5390|5393|5392|5400|5399|5390|5389|90168
1648143600000|2022-03-24 17:40:00|5394|5393|5395|5394|5397|5396|5392|5391|63811
1648143900000|2022-03-24 17:45:00|5396|5395|5406|5405|5407|5406|5396|5395|56686
1648144200000|2022-03-24 17:50:00|5405|5404|5403|5402|5406|5405|5403|5402|53242
1648144500000|2022-03-24 17:55:00|5402|5401|5403|5402|5405|5404|5399|5398|94250
1648144800000|2022-03-24 18:00:00|5404|5403|5409|5408|5409|5408|5402|5401|66278
1648145100000|2022-03-24 18:05:00|5408|5407|5407|5406|5411|5410|5407|5406|52940
1648145400000|2022-03-24 18:10:00|5406|5405|5407|5406|5408|5407|5402|5401|82233
1648145700000|2022-03-24 18:15:00|5408|5407|5407|5406|5410|5409|5407|5406|39757
1648146000000|2022-03-24 18:20:00|5408|5407|5407|5406|5409|5408|5405|5404|79634
1648146300000|2022-03-24 18:25:00|5408|5407|5406|5405|5411|5410|5404|5403|79513
1648146600000|2022-03-24 18:30:00|5405|5404|5402|5401|5407|5406|5400|5399|83125
1648146900000|2022-03-24 18:35:00|5401|5400|5409|5408|5409|5408|5399|5398|56867
1648147200000|2022-03-24 18:40:00|5408|5407|5404|5403|5409|5408|5403|5402|104211
1648147500000|2022-03-24 18:45:00|5403|5402|5400|5399|5404|5403|5397|5396|79455
1648147800000|2022-03-24 18:50:00|5401|5400|5401|5400|5406|5405|5400|5399|89019
1648148100000|2022-03-24 18:55:00|5402|5401|5407|5406|5408|5407|5401|5400|58918
1648148400000|2022-03-24 19:00:00|5406|5405|5401|5400|5408|5407|5401|5400|96926
1648148700000|2022-03-24 19:05:00|5402|5401|5420|5419|5423|5422|5402|5401|373363
1648149000000|2022-03-24 19:10:00|5419|5418|5427|5426|5427|5426|5419|5418|311946
1648149300000|2022-03-24 19:15:00|5426|5425|5435|5434|5435|5434|5424|5423|152339
1648149600000|2022-03-24 19:20:00|5434|5433|5438|5437|5440|5439|5433|5432|148481
1648149900000|2022-03-24 19:25:00|5439|5438|5443|5442|5446|5445|5438|5437|116144
1648150200000|2022-03-24 19:30:00|5442|5441|5438|5437|5443|5442|5436|5435|239682
1648150500000|2022-03-24 19:35:00|5439|5439|5437|5436|5440|5439|5434|5433|195224
1648150800000|2022-03-24 19:40:00|5436|5435|5434|5433|5436|5435|5428|5427|265650
1648151100000|2022-03-24 19:45:00|5433|5432|5432|5431|5436|5435|5430|5429|279614
1648151400000|2022-03-24 19:50:00|5433|5432|5443|5442|5444|5443|5432|5431|559393
1648151700000|2022-03-24 19:55:00|5442|5441|5451|5450|5453|5452|5438|5437|1075697
1648152000000|2022-03-24 20:00:00|5453|5451|5455|5450|5455|5451|5450|5429|3046252
1648152300000|2022-03-24 20:05:00|5454||5454||5454||5452||1150
1648152600000|2022-03-24 20:10:00|5451||5451||5451||5451||31
1648152900000|2022-03-24 20:15:00|5453|5447|5452|5446|5453|5450|5450|5445|2415
1648153200000|2022-03-24 20:20:00|5451||5449||5451||5449||1522
1648153500000|2022-03-24 20:25:00|5450||5451||5451||5450||230
1648153800000|2022-03-24 20:30:00||5448||5448||5448||5448|13
1648154400000|2022-03-24 20:40:00|5450||5450||5450||5450||160
1648155300000|2022-03-24 20:55:00|||||||||23
1648155600000|2022-03-24 21:00:00|5449|5450|5451|5448|5451|5450|5449|5448|1473
1648155900000|2022-03-24 21:05:00|5450||5450||5450||5450||6
1648156500000|2022-03-24 21:15:00|||||||||47
1648157400000|2022-03-24 21:30:00|||||||||32
1648157700000|2022-03-24 21:35:00|5449||5449||5449||5449||6
1648158000000|2022-03-24 21:40:00|||||||||2
1648158300000|2022-03-24 21:45:00|||||||||1
1648158600000|2022-03-24 21:50:00|||||||||1
1648158900000|2022-03-24 21:55:00|||||||||108
1648159200000|2022-03-24 22:00:00|||||||||5
1648160100000|2022-03-24 22:15:00|||||||||27
1648160400000|2022-03-24 22:20:00|||||||||190
1648160700000|2022-03-24 22:25:00|5451|5449|5455|5449|5455|5449|5451|5449|303
1648161000000|2022-03-24 22:30:00|5454||5454||5454||5453||108
1648161300000|2022-03-24 22:35:00|5453||5452||5453||5452||70
1648161600000|2022-03-24 22:40:00|||||||||26
1648161900000|2022-03-24 22:45:00|||||||||22
1648162200000|2022-03-24 22:50:00|5451||5451||5451||5451||0
1648162500000|2022-03-24 22:55:00|||||||||120
1648162800000|2022-03-24 23:00:00|5450|5450|5450|5449|5450|5450|5450|5449|209
1648163100000|2022-03-24 23:05:00|||||||||177
1648163400000|2022-03-24 23:10:00|5449|5448|5449|5448|5449|5448|5449|5448|505
1648163700000|2022-03-24 23:15:00||5447||5446||5447||5446|371
1648164000000|2022-03-24 23:20:00|5450|5449|5450|5447|5450|5449|5450|5446|404
1648164300000|2022-03-24 23:25:00||5446||5446||5446||5446|96
1648164600000|2022-03-24 23:30:00||5445||5445||5445||5445|276
1648164900000|2022-03-24 23:35:00||5443||5443||5443||5443|133
1648165200000|2022-03-24 23:40:00|||||||||5
1648166100000|2022-03-24 23:55:00|5453||5454||5454||5453||749
1648195200000|2022-03-25 08:00:00|5510|5410|5510|5410|5510|5411|5503|5409|1
1648195500000|2022-03-25 08:05:00|5500|5426|5500|5427|5510|5427|5500|5410|4
1648195800000|2022-03-25 08:10:00|5509|5410|5498|5431|5510|5433|5497|5410|11
1648196100000|2022-03-25 08:15:00|5510|5414|5475|5433|5510|5435|5475|5414|0
1648196400000|2022-03-25 08:20:00||5414||5430||5430||5414|30
1648196700000|2022-03-25 08:25:00||5414||5422||5422||5414|5
1648197000000|2022-03-25 08:30:00|5499|5461|5480|5414|5499|5461|5480|5414|960
1648197300000|2022-03-25 08:35:00|5479|5423|5479|5426|5479|5426|5479|5414|1
1648197600000|2022-03-25 08:40:00||5414||5425||5425||5414|0
1648197900000|2022-03-25 08:45:00||5414||5424||5424||5414|0
1648198200000|2022-03-25 08:50:00|5475|5414|5475|5423|5475|5423|5475|5414|0
1648198500000|2022-03-25 08:55:00||5424||5425||5425||5424|0
1648198800000|2022-03-25 09:00:00|5473|5414|5475|5419|5475|5424|5473|5414|0
1648199100000|2022-03-25 09:05:00|5474|5414|5473|5415|5474|5415|5473|5414|0
1648199400000|2022-03-25 09:10:00|5472||5470||5472||5470||0
1648199700000|2022-03-25 09:15:00|5469|5414|5468|5419|5469|5421|5468|5414|49
1648200000000|2022-03-25 09:20:00|5467|5414|5475|5422|5475|5422|5467|5414|2
1648200300000|2022-03-25 09:25:00|5474|5414|5474|5421|5474|5421|5474|5414|0
1648200600000|2022-03-25 09:30:00||5414||5418||5420||5414|0
1648200900000|2022-03-25 09:35:00||5419||5415||5420||5414|0
1648201200000|2022-03-25 09:40:00|5473||5473||5473||5473||0
1648201500000|2022-03-25 09:45:00|5472|5414|5470|5418|5472|5418|5470|5414|0
1648201800000|2022-03-25 09:50:00|||||||||2
1648202100000|2022-03-25 09:55:00||5430||5430||5430||5430|2
1648202400000|2022-03-25 10:00:00||5431||5431||5431||5430|50
1648202700000|2022-03-25 10:05:00||5430||5432||5432||5430|2
1648203000000|2022-03-25 10:10:00|||||||||5
1648203300000|2022-03-25 10:15:00|||||||||2
1648203600000|2022-03-25 10:20:00||5433||5433||5433||5433|0
1648203900000|2022-03-25 10:25:00||5432||5433||5433||5432|37
1648204200000|2022-03-25 10:30:00||5432||5436||5439||5432|1
1648204500000|2022-03-25 10:35:00|5465|5432|5470|5430|5470|5439|5460|5430|847
1648204800000|2022-03-25 10:40:00||5442||5453||5453||5442|3
1648205100000|2022-03-25 10:45:00|||||||||188
1648205400000|2022-03-25 10:50:00||5455||5455||5455||5430|62
1648205700000|2022-03-25 10:55:00|5474||5474||5474||5474||52
1648206000000|2022-03-25 11:00:00||5450||5458||5461||5450|173
1648206300000|2022-03-25 11:05:00|5460|5454|5474|5460|5474|5464|5460|5454|344
1648206600000|2022-03-25 11:10:00|5473|5461|5465|5461|5473|5461|5465|5461|0
1648206900000|2022-03-25 11:15:00|5461|5460|5460|5455|5461|5460|5460|5454|437
1648207200000|2022-03-25 11:20:00|5461|5457|5461|5455|5461|5457|5461|5455|82
1648207500000|2022-03-25 11:25:00|||||||||4
1648207800000|2022-03-25 11:30:00|5465|5458|5480|5471|5480|5474|5465|5458|2516
1648208100000|2022-03-25 11:35:00|5475||5474||5475||5474||130
1648208400000|2022-03-25 11:40:00|||||||||19
1648208700000|2022-03-25 11:45:00|5473||5473||5475||5473||489
1648209000000|2022-03-25 11:50:00|5475|5472|5476|5473|5476|5475|5475|5472|649
1648209300000|2022-03-25 11:55:00|5474||5474||5474||5474||30
1648209600000|2022-03-25 12:00:00|5473|5471|5469|5458|5473|5471|5469|5458|709
1648209900000|2022-03-25 12:05:00|5468|5463|5468|5465|5468|5465|5468|5463|2
1648210200000|2022-03-25 12:10:00||5463||5463||5463||5463|189
1648210500000|2022-03-25 12:15:00|||||||||160
1648211400000|2022-03-25 12:30:00||5465||5465||5465||5465|33
1648211700000|2022-03-25 12:35:00|5467|5464|5467|5464|5467|5464|5467|5464|465
1648212000000|2022-03-25 12:40:00|||||||||2
1648212300000|2022-03-25 12:45:00|5466|5465|5466|5465|5466|5465|5466|5465|391
1648212600000|2022-03-25 12:50:00|||||||||2
1648212900000|2022-03-25 12:55:00|5468||5467||5468||5467||2
1648213200000|2022-03-25 13:00:00|5468||5468||5468||5468||130
1648213500000|2022-03-25 13:05:00|||||||||3
1648213800000|2022-03-25 13:10:00|5469||5468||5469||5468||352
1648214100000|2022-03-25 13:15:00|5467|5467|5473|5469|5473|5469|5466|5467|637
1648214400000|2022-03-25 13:20:00|5471||5471||5471||5471||107
1648214700000|2022-03-25 13:25:00|5474|5467|5476|5450|5476|5467|5455|5450|5617
1648215000000|2022-03-25 13:30:00|5462|5459|5448|5445|5466|5461|5441|5440|215110
1648215300000|2022-03-25 13:35:00|5447|5446|5450|5448|5453|5452|5440|5439|158289
1648215600000|2022-03-25 13:40:00|5449|5449|5452|5452|5459|5458|5442|5441|167981
1648215900000|2022-03-25 13:45:00|5451|5451|5462|5461|5464|5463|5445|5444|95472
1648216200000|2022-03-25 13:50:00|5461|5460|5452|5451|5462|5461|5448|5447|120137
1648216500000|2022-03-25 13:55:00|5453|5452|5455|5454|5460|5459|5451|5450|79681
1648216800000|2022-03-25 14:00:00|5456|5455|5472|5471|5473|5472|5454|5453|81731
1648217100000|2022-03-25 14:05:00|5471|5470|5487|5486|5488|5487|5471|5470|125423
1648217400000|2022-03-25 14:10:00|5486|5485|5486|5485|5493|5492|5484|5483|76610
1648217700000|2022-03-25 14:15:00|5487|5486|5493|5492|5498|5498|5486|5485|164151
1648218000000|2022-03-25 14:20:00|5494|5493|5507|5506|5507|5506|5493|5492|277704
1648218300000|2022-03-25 14:25:00|5508|5507|5510|5509|5512|5511|5499|5498|215874
1648218600000|2022-03-25 14:30:00|5511|5510|5511|5510|5514|5513|5506|5505|95491
1648218900000|2022-03-25 14:35:00|5512|5511|5513|5512|5515|5514|5504|5503|126094
1648219200000|2022-03-25 14:40:00|5512|5511|5509|5508|5518|5517|5505|5504|137105
1648219500000|2022-03-25 14:45:00|5510|5509|5506|5505|5511|5510|5502|5501|105526
1648219800000|2022-03-25 14:50:00|5507|5506|5503|5502|5509|5508|5502|5501|71456
1648220100000|2022-03-25 14:55:00|5504|5503|5496|5495|5505|5504|5491|5490|131660
1648220400000|2022-03-25 15:00:00|5497|5496|5493|5492|5497|5497|5487|5486|149396
1648220700000|2022-03-25 15:05:00|5494|5493|5475|5474|5494|5493|5475|5474|159500
1648221000000|2022-03-25 15:10:00|5476|5475|5456|5455|5476|5475|5456|5455|187940
1648221300000|2022-03-25 15:15:00|5455|5454|5455|5454|5460|5459|5451|5450|110482
1648221600000|2022-03-25 15:20:00|5456|5455|5451|5450|5459|5458|5451|5450|63960
1648221900000|2022-03-25 15:25:00|5452|5451|5446|5445|5452|5451|5440|5439|105613
1648222200000|2022-03-25 15:30:00|5445|5444|5452|5451|5454|5453|5442|5441|89939
1648222500000|2022-03-25 15:35:00|5453|5452|5451|5450|5456|5455|5445|5444|128486
1648222800000|2022-03-25 15:40:00|5452|5451|5458|5457|5461|5460|5451|5450|36444
1648223100000|2022-03-25 15:45:00|5459|5458|5453|5452|5460|5459|5452|5451|50662
1648223400000|2022-03-25 15:50:00|5454|5453|5454|5453|5462|5461|5453|5452|55828
1648223700000|2022-03-25 15:55:00|5453|5452|5453|5452|5455|5454|5448|5447|129209
1648224000000|2022-03-25 16:00:00|5452|5451|5455|5454|5456|5455|5444|5443|108071
1648224300000|2022-03-25 16:05:00|5456|5455|5454|5453|5458|5457|5451|5450|93477
1648224600000|2022-03-25 16:10:00|5455|5454|5452|5451|5457|5456|5449|5448|136002
1648224900000|2022-03-25 16:15:00|5453|5452|5455|5454|5457|5456|5448|5447|86781
1648225200000|2022-03-25 16:20:00|5454|5453|5454|5453|5456|5455|5451|5450|43244
1648225500000|2022-03-25 16:25:00|5453|5452|5453|5452|5456|5455|5449|5448|75404
1648225800000|2022-03-25 16:30:00|5452|5451|5460|5459|5461|5460|5449|5448|302689
1648226100000|2022-03-25 16:35:00|5461|5460|5450|5449|5461|5460|5449|5448|170266
1648226400000|2022-03-25 16:40:00|5451|5450|5457|5456|5457|5456|5451|5450|84769
1648226700000|2022-03-25 16:45:00|5458|5457|5470|5469|5470|5469|5457|5456|84350
1648227000000|2022-03-25 16:50:00|5471|5470|5460|5459|5473|5472|5459|5458|89963
1648227300000|2022-03-25 16:55:00|5459|5458|5456|5455|5463|5463|5456|5455|134115
1648227600000|2022-03-25 17:00:00|5457|5456|5465|5464|5466|5465|5455|5454|111326
1648227900000|2022-03-25 17:05:00|5464|5463|5460|5459|5468|5467|5458|5457|104351
1648228200000|2022-03-25 17:10:00|5459|5458|5461|5460|5466|5465|5458|5457|64762
1648228500000|2022-03-25 17:15:00|5463|5462|5476|5475|5478|5477|5463|5462|107342
1648228800000|2022-03-25 17:20:00|5477|5476|5456|5455|5477|5476|5456|5455|94715
1648229100000|2022-03-25 17:25:00|5457|5456|5458|5457|5459|5458|5456|5455|30224
1648229400000|2022-03-25 17:30:00|5459|5458|5468|5467|5471|5470|5459|5458|79958
1648229700000|2022-03-25 17:35:00|5469|5468|5469|5468|5470|5469|5460|5459|68804
1648230000000|2022-03-25 17:40:00|5470|5469|5470|5469|5472|5471|5464|5463|34853
1648230300000|2022-03-25 17:45:00|5471|5470|5471|5470|5472|5471|5469|5468|20822
1648230600000|2022-03-25 17:50:00|5472|5471|5474|5473|5475|5474|5470|5469|40234
1648230900000|2022-03-25 17:55:00|5475|5474|5481|5480|5484|5483|5475|5474|57133
1648231200000|2022-03-25 18:00:00|5482|5481|5485|5484|5486|5485|5479|5478|64018
1648231500000|2022-03-25 18:05:00|5486|5485|5488|5487|5488|5487|5485|5484|37519
1648231800000|2022-03-25 18:10:00|5489|5488|5484|5483|5489|5488|5483|5482|59064
1648232100000|2022-03-25 18:15:00|5485|5484|5486|5485|5487|5486|5483|5482|39467
1648232400000|2022-03-25 18:20:00|5487|5486|5488|5487|5491|5490|5486|5485|37423
1648232700000|2022-03-25 18:25:00|5487|5486|5490|5489|5493|5492|5485|5484|52978
1648233000000|2022-03-25 18:30:00|5491|5490|5497|5496|5498|5497|5491|5490|60294
1648233300000|2022-03-25 18:35:00|5496|5495|5500|5499|5504|5503|5495|5494|74871
1648233600000|2022-03-25 18:40:00|5499|5498|5497|5496|5499|5498|5490|5489|86866
1648233900000|2022-03-25 18:45:00|5498|5497|5497|5496|5498|5497|5492|5491|64217
1648234200000|2022-03-25 18:50:00|5496|5495|5496|5495|5500|5499|5492|5491|65675
1648234500000|2022-03-25 18:55:00|5495|5494|5498|5497|5500|5499|5492|5491|114424
1648234800000|2022-03-25 19:00:00|5497|5496|5490|5489|5498|5497|5488|5487|64603
1648235100000|2022-03-25 19:05:00|5491|5490|5491|5490|5494|5493|5485|5484|59113
1648235400000|2022-03-25 19:10:00|5492|5491|5499|5498|5499|5498|5490|5489|78688
1648235700000|2022-03-25 19:15:00|5500|5499|5490|5489|5500|5499|5490|5489|76597
1648236000000|2022-03-25 19:20:00|5491|5490|5490|5489|5491|5490|5485|5484|82182
1648236300000|2022-03-25 19:25:00|5491|5490|5487|5486|5493|5492|5486|5485|93965
1648236600000|2022-03-25 19:30:00|5488|5487|5485|5484|5492|5491|5482|5481|103926
1648236900000|2022-03-25 19:35:00|5484|5483|5483|5482|5489|5488|5482|5481|72776
1648237200000|2022-03-25 19:40:00|5484|5483|5486|5485|5492|5491|5484|5483|128082
1648237500000|2022-03-25 19:45:00|5487|5486|5493|5492|5494|5493|5486|5485|182384
1648237800000|2022-03-25 19:50:00|5494|5493|5494|5493|5500|5499|5487|5486|339562
1648238100000|2022-03-25 19:55:00|5495|5494|5498|5497|5500|5499|5491|5490|977380
1648238400000|2022-03-25 20:00:00|5500|5485|5502|5497|5502|5497|5499|5466|11550
1648238700000|2022-03-25 20:05:00|||||||||9
1648240200000|2022-03-25 20:30:00|||||||||19
1648240800000|2022-03-25 20:40:00|||||||||4
1648241100000|2022-03-25 20:45:00|5503|5501|5506|5497|5506|5503|5502|5497|5202
1648241400000|2022-03-25 20:50:00|||||||||7
1648241700000|2022-03-25 20:55:00|||||||||2
1648454400000|2022-03-28 08:00:00|5511|5462|5524|5454|5529|5462|5511|5430|48
1648454700000|2022-03-28 08:05:00|5529|5430|5529|5454|5529|5454|5526|5430|1
1648455000000|2022-03-28 08:10:00|5525|5430|5517|5454|5525|5454|5516|5430|0
1648455300000|2022-03-28 08:15:00||5437||5457||5457||5430|0
1648455600000|2022-03-28 08:20:00|5516|5436|5517|5454|5517|5456|5516|5436|0
1648455900000|2022-03-28 08:25:00|5516|5430|5517|5457|5517|5457|5516|5430|0
1648456200000|2022-03-28 08:30:00||5430||5454||5454||5430|0
1648456500000|2022-03-28 08:35:00||5430||5454||5460||5430|3
1648456800000|2022-03-28 08:40:00|5515|5438|5515|5457|5515|5457|5515|5430|0
1648457100000|2022-03-28 08:45:00|5510|5430|5509|5454|5510|5460|5509|5430|0
1648457400000|2022-03-28 08:50:00|5508|5430|5508|5454|5508|5456|5508|5430|0
1648457700000|2022-03-28 08:55:00|5507||5507||5507||5507||0
1648458000000|2022-03-28 09:00:00||5455||5472||5472||5430|0
1648458900000|2022-03-28 09:15:00||5430||5486||5486||5430|3
1648459200000|2022-03-28 09:20:00|||||||||2
1648459800000|2022-03-28 09:30:00|5505||5504||5505||5504||50
1648460100000|2022-03-28 09:35:00|||||||||38
1648460700000|2022-03-28 09:45:00|||||||||567
1648461000000|2022-03-28 09:50:00|5505|5493|5510|5493|5510|5505|5505|5486|730
1648462200000|2022-03-28 10:10:00||5498||5498||5498||5498|2
1648462800000|2022-03-28 10:20:00||5500||5481||5500||5481|181
1648463100000|2022-03-28 10:25:00||5455||5475||5476||5455|0
1648463400000|2022-03-28 10:30:00||5476||5476||5476||5476|2
1648463700000|2022-03-28 10:35:00|5509|5475|5508|5477|5509|5477|5508|5475|0
1648464000000|2022-03-28 10:40:00|5507|5475|5506|5476|5507|5478|5506|5475|0
1648464300000|2022-03-28 10:45:00|5505|5475|5505|5479|5505|5479|5505|5475|2
1648464600000|2022-03-28 10:50:00||5475||5476||5476||5475|43
1648464900000|2022-03-28 10:55:00||5475||5476||5478||5475|5
1648465200000|2022-03-28 11:00:00|5502|5482|5510|5500|5510|5500|5502|5482|1497
1648465500000|2022-03-28 11:05:00|5509||5508||5509||5508||25
1648465800000|2022-03-28 11:10:00|5510||5504||5510||5504||95
1648466100000|2022-03-28 11:15:00|5503|5497|5500|5498|5503|5498|5499|5497|555
1648466400000|2022-03-28 11:20:00|5502|5500|5505|5502|5506|5504|5502|5500|1120
1648466700000|2022-03-28 11:25:00|||||||||35
1648467000000|2022-03-28 11:30:00|5503|5498|5503|5498|5503|5498|5503|5498|182
1648467300000|2022-03-28 11:35:00|5499|5499|5503|5499|5503|5499|5499|5499|240
1648467900000|2022-03-28 11:45:00||5500||5500||5500||5500|25
1648468200000|2022-03-28 11:50:00|||||||||111
1648468500000|2022-03-28 11:55:00|5502||5503||5503||5502||247
1648469100000|2022-03-28 12:05:00|||||||||6
1648469400000|2022-03-28 12:10:00||5499||5500||5501||5499|402
1648469700000|2022-03-28 12:15:00|5502|5499|5502|5499|5502|5499|5502|5499|160
1648470000000|2022-03-28 12:20:00|5501|5500|5498|5478|5502|5500|5498|5477|271
1648470300000|2022-03-28 12:25:00|5497|5488|5498|5488|5498|5488|5497|5488|43
1648470600000|2022-03-28 12:30:00||5492||5492||5492||5488|54
1648470900000|2022-03-28 12:35:00|5496|5488|5493|5492|5496|5492|5493|5488|893
1648471200000|2022-03-28 12:40:00||5488||5488||5488||5488|345
1648471500000|2022-03-28 12:45:00||5490||5490||5490||5490|1
1648472700000|2022-03-28 13:05:00|5492|5488|5493|5488|5493|5488|5492|5488|483
1648473000000|2022-03-28 13:10:00|||||||||68
1648473300000|2022-03-28 13:15:00|||||||||167
1648473600000|2022-03-28 13:20:00||5491||5488||5491||5488|7
1648473900000|2022-03-28 13:25:00|5492|5483|5503|5469|5503|5483|5472|5467|4056
1648474200000|2022-03-28 13:30:00|5498|5487|5450|5448|5498|5487|5445|5443|186482
1648474500000|2022-03-28 13:35:00|5448|5447|5473|5471|5479|5478|5442|5441|194449
1648474800000|2022-03-28 13:40:00|5472|5472|5472|5471|5480|5479|5468|5467|143208
1648475100000|2022-03-28 13:45:00|5471|5470|5479|5478|5481|5480|5467|5466|103040
1648475400000|2022-03-28 13:50:00|5480|5479|5489|5488|5492|5491|5480|5479|97754
1648475700000|2022-03-28 13:55:00|5490|5489|5496|5495|5497|5496|5490|5489|61589
1648476000000|2022-03-28 14:00:00|5495|5494|5495|5494|5496|5495|5486|5485|66185
1648476300000|2022-03-28 14:05:00|5494|5493|5500|5499|5505|5504|5494|5493|68739
1648476600000|2022-03-28 14:10:00|5499|5498|5495|5494|5506|5505|5495|5494|60570
1648476900000|2022-03-28 14:15:00|5493|5492|5496|5495|5506|5505|5492|5491|52324
1648477200000|2022-03-28 14:20:00|5497|5496|5490|5489|5498|5497|5488|5487|79146
1648477500000|2022-03-28 14:25:00|5489|5488|5490|5489|5493|5492|5481|5481|114356
1648477800000|2022-03-28 14:30:00|5491|5490|5480|5479|5491|5490|5476|5475|60998
1648478100000|2022-03-28 14:35:00|5481|5480|5483|5482|5485|5484|5479|5478|41031
1648478400000|2022-03-28 14:40:00|5482|5481|5480|5479|5482|5481|5474|5473|76641
1648478700000|2022-03-28 14:45:00|5479|5478|5478|5477|5483|5482|5476|5475|60056
1648479000000|2022-03-28 14:50:00|5477|5476|5479|5478|5481|5480|5475|5474|80421
1648479300000|2022-03-28 14:55:00|5480|5479|5481|5480|5487|5486|5478|5477|65036
1648479600000|2022-03-28 15:00:00|5480|5479|5469|5468|5480|5479|5459|5458|172756
1648479900000|2022-03-28 15:05:00|5468|5467|5462|5461|5470|5469|5459|5458|99150
1648480200000|2022-03-28 15:10:00|5461|5460|5469|5468|5469|5468|5461|5460|76999
1648480500000|2022-03-28 15:15:00|5468|5467|5474|5473|5475|5474|5466|5465|72328
1648480800000|2022-03-28 15:20:00|5473|5472|5477|5476|5478|5477|5473|5472|60881
1648481100000|2022-03-28 15:25:00|5476|5475|5470|5469|5476|5475|5466|5465|64933
1648481400000|2022-03-28 15:30:00|5471|5470|5460|5459|5474|5473|5460|5459|61858
1648481700000|2022-03-28 15:35:00|5459|5458|5461|5460|5463|5462|5457|5456|72319
1648482000000|2022-03-28 15:40:00|5462|5461|5467|5466|5468|5467|5458|5457|18372
1648482300000|2022-03-28 15:45:00|5468|5467|5459|5458|5468|5467|5458|5457|71555
1648482600000|2022-03-28 15:50:00|5458|5457|5458|5457|5463|5462|5456|5455|62837
1648482900000|2022-03-28 15:55:00|5457|5456|5455|5454|5460|5459|5455|5454|29208
1648483200000|2022-03-28 16:00:00|5454|5453|5460|5459|5460|5459|5454|5453|31732
1648483500000|2022-03-28 16:05:00|5461|5460|5458|5457|5464|5463|5458|5457|51953
1648483800000|2022-03-28 16:10:00|5459|5458|5458|5457|5460|5459|5454|5453|32649
1648484100000|2022-03-28 16:15:00|5459|5458|5459|5458|5460|5459|5453|5452|35204
1648484400000|2022-03-28 16:20:00|5460|5459|5462|5461|5466|5465|5460|5459|29053
1648484700000|2022-03-28 16:25:00|5463|5462|5459|5458|5465|5464|5457|5456|30484
1648485000000|2022-03-28 16:30:00|5458|5457|5462|5461|5465|5464|5458|5457|37274
1648485300000|2022-03-28 16:35:00|5463|5462|5468|5467|5469|5468|5463|5461|22353
1648485600000|2022-03-28 16:40:00|5469|5468|5469|5468|5470|5469|5467|5466|48248
1648485900000|2022-03-28 16:45:00|5468|5467|5467|5466|5470|5469|5466|5465|37521
1648486200000|2022-03-28 16:50:00|5466|5465|5469|5468|5471|5470|5466|5465|43346
1648486500000|2022-03-28 16:55:00|5470|5469|5468|5467|5472|5471|5468|5467|43207
1648486800000|2022-03-28 17:00:00|5469|5468|5471|5470|5472|5471|5469|5468|35115
1648487100000|2022-03-28 17:05:00|5470|5469|5468|5468|5471|5470|5468|5467|47080
1648487400000|2022-03-28 17:10:00|5469|5467|5475|5474|5475|5474|5469|5467|47411
1648487700000|2022-03-28 17:15:00|5476|5475|5475|5474|5476|5475|5473|5472|79332
1648488000000|2022-03-28 17:20:00|5474|5475|5479|5478|5480|5479|5474|5473|85357
1648488300000|2022-03-28 17:25:00|5480|5479|5478|5477|5481|5480|5476|5475|73959
1648488600000|2022-03-28 17:30:00|5477|5476|5478|5477|5480|5480|5477|5476|45223
1648488900000|2022-03-28 17:35:00|5477|5476|5476|5475|5477|5476|5472|5471|32901
1648489200000|2022-03-28 17:40:00|5475|5474|5475|5474|5475|5474|5473|5472|35256
1648489500000|2022-03-28 17:45:00|5476|5475|5478|5477|5479|5478|5475|5474|47381
1648489800000|2022-03-28 17:50:00|5477|5476|5475|5474|5478|5477|5473|5472|43530
1648490100000|2022-03-28 17:55:00|5474|5473|5476|5475|5476|5475|5471|5470|46179
1648490400000|2022-03-28 18:00:00|5475|5474|5475|5474|5478|5477|5474|5473|62700
1648490700000|2022-03-28 18:05:00|5474|5473|5475|5474|5478|5477|5473|5472|57428
1648491000000|2022-03-28 18:10:00|5476|5475|5477|5476|5480|5479|5474|5473|80851
1648491300000|2022-03-28 18:15:00|5476|5475|5473|5472|5477|5476|5473|5472|65074
1648491600000|2022-03-28 18:20:00|5474|5473|5477|5476|5477|5476|5474|5473|55608
1648491900000|2022-03-28 18:25:00|5476|5475|5480|5479|5481|5480|5475|5474|93152
1648492200000|2022-03-28 18:30:00|5479|5478|5477|5476|5480|5480|5476|5475|117139
1648492500000|2022-03-28 18:35:00|5476|5477|5478|5477|5479|5478|5473|5472|88776
1648492800000|2022-03-28 18:40:00|5479|5478|5487|5486|5491|5490|5477|5476|108498
1648493100000|2022-03-28 18:45:00|5486|5485|5487|5486|5489|5488|5484|5483|79845
1648493400000|2022-03-28 18:50:00|5488|5487|5490|5489|5493|5492|5488|5487|69072
1648493700000|2022-03-28 18:55:00|5491|5490|5499|5498|5500|5499|5491|5490|108968
1648494000000|2022-03-28 19:00:00|5500|5499|5491|5490|5501|5500|5490|5489|68210
1648494300000|2022-03-28 19:05:00|5490|5489|5492|5491|5492|5491|5488|5487|102078
1648494600000|2022-03-28 19:10:00|5491|5490|5494|5493|5495|5494|5487|5486|199918
1648494900000|2022-03-28 19:15:00|5493|5492|5492|5491|5494|5493|5489|5488|118608
1648495200000|2022-03-28 19:20:00|5493|5492|5497|5496|5498|5497|5493|5492|136759
1648495500000|2022-03-28 19:25:00|5498|5497|5501|5500|5501|5500|5497|5496|115656
1648495800000|2022-03-28 19:30:00|5500|5499|5504|5503|5504|5503|5498|5497|192733
1648496100000|2022-03-28 19:35:00|5505|5504|5499|5498|5505|5504|5498|5497|162835
1648496400000|2022-03-28 19:40:00|5500|5499|5503|5502|5503|5502|5497|5496|167355
1648496700000|2022-03-28 19:45:00|5502|5501|5505|5504|5505|5504|5499|5498|181867
1648497000000|2022-03-28 19:50:00|5504|5503|5510|5509|5513|5513|5500|5499|487709
1648497300000|2022-03-28 19:55:00|5508|5507|5516|5515|5516|5515|5504|5503|732612
1648497600000|2022-03-28 20:00:00|5518|5514|5514|5510|5525|5514|5510|5500|3458176
1648497900000|2022-03-28 20:05:00|5510|5501|5514|5510|5514|5510|5510|5501|15605
1648498200000|2022-03-28 20:10:00|5513|5512|5514|5512|5514|5512|5513|5501|1022
1648498500000|2022-03-28 20:15:00|||||||||800
1648498800000|2022-03-28 20:20:00|5518|5501|5518|5512|5518|5513|5515|5501|1042
1648499100000|2022-03-28 20:25:00|||||||||2
1648499400000|2022-03-28 20:30:00|5516|5513|5518|5514|5518|5514|5516|5513|157
1648499700000|2022-03-28 20:35:00|||||||||24
1648500000000|2022-03-28 20:40:00|||||||||301
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00||5516||5516||5516||5516|0
1648501200000|2022-03-28 21:00:00|5516|5500|5516|5500|5516|5500|5516|5500|207
1648501500000|2022-03-28 21:05:00|||||||||1
1648502400000|2022-03-28 21:20:00|||||||||12
1648502700000|2022-03-28 21:25:00|||||||||5
1648503000000|2022-03-28 21:30:00|||||||||175
1648503300000|2022-03-28 21:35:00|5512||5512||5512||5512||25
1648504200000|2022-03-28 21:50:00|5511||5512||5512||5511||210
1648504800000|2022-03-28 22:00:00|||||||||30
1648505100000|2022-03-28 22:05:00|||||||||80
1648506000000|2022-03-28 22:20:00|5511|5504|5511|5505|5511|5505|5511|5504|3
1648506300000|2022-03-28 22:25:00|||||||||30
1648506600000|2022-03-28 22:30:00|5510|5507|5510|5505|5510|5507|5508|5505|120
1648507500000|2022-03-28 22:45:00|||||||||72
1648508400000|2022-03-28 23:00:00|||||||||2
1648509300000|2022-03-28 23:15:00|5511||5512||5512||5511||267
1648509900000|2022-03-28 23:25:00||5510||5510||5510||5510|326
1648510500000|2022-03-28 23:35:00|||||||||100
1648511700000|2022-03-28 23:55:00|||||||||11
1648540800000|2022-03-29 08:00:00|5529|5430|5529|5477|5640|5477|5529|5410|2
1648541700000|2022-03-29 08:15:00|5528||5528||5529||5528||3
1648542000000|2022-03-29 08:20:00|5529||5528||5529||5528||0
1648542300000|2022-03-29 08:25:00|||||||||2
1648543500000|2022-03-29 08:45:00|||||||||2
1648543800000|2022-03-29 08:50:00|||||||||10
1648544100000|2022-03-29 08:55:00|||||||||2
1648544400000|2022-03-29 09:00:00|5524||5528||5528||5524||15
1648544700000|2022-03-29 09:05:00|5524|5478|5528|5478|5528|5482|5524|5477|0
1648545000000|2022-03-29 09:10:00|5527||5527||5527||5527||0
1648545300000|2022-03-29 09:15:00||5486||5480||5486||5478|0
1648545600000|2022-03-29 09:20:00||5479||5483||5483||5479|4
1648545900000|2022-03-29 09:25:00|5518||5518||5518||5518||0
1648546200000|2022-03-29 09:30:00||5484||5486||5486||5483|80
1648546500000|2022-03-29 09:35:00|5529|5487|5529|5496|5529|5518|5529|5487|1801
1648546800000|2022-03-29 09:40:00||5497||5496||5498||5476|10
1648547100000|2022-03-29 09:45:00||5497||5497||5498||5497|0
1648547400000|2022-03-29 09:50:00||5498||5497||5498||5497|10
1648547700000|2022-03-29 09:55:00||5498||5499||5499||5497|52
1648548000000|2022-03-29 10:00:00||5500||5501||5501||5499|0
1648548300000|2022-03-29 10:05:00||5489||5492||5493||5462|0
1648548600000|2022-03-29 10:10:00||5493||5496||5496||5493|0
1648548900000|2022-03-29 10:15:00||5497||5493||5498||5462|2
1648549200000|2022-03-29 10:20:00||5471||5498||5498||5462|3
1648549500000|2022-03-29 10:25:00||5499||5499||5500||5499|0
1648549800000|2022-03-29 10:30:00|5549|5500|5577|5506|5590|5532|5549|5499|377
1648550100000|2022-03-29 10:35:00|5590|5503|5566|5503|5590|5507|5559|5503|50
1648550400000|2022-03-29 10:40:00|5565||5558||5565||5558||2
1648550700000|2022-03-29 10:45:00|5557|5504|5559|5503|5559|5508|5555|5503|80
1648551000000|2022-03-29 10:50:00|5560||5554||5577||5552||16
1648551300000|2022-03-29 10:55:00|5549|5528|5549|5528|5549|5538|5549|5528|1687
1648551600000|2022-03-29 11:00:00|5538|5529|5536|5528|5538|5535|5535|5528|1418
1648551900000|2022-03-29 11:05:00|5530||5530||5530||5530||182
1648552200000|2022-03-29 11:10:00|5538|5529|5536|5529|5538|5529|5536|5529|322
1648552800000|2022-03-29 11:20:00|5530|5528|5530|5528|5530|5528|5530|5528|0
1648553100000|2022-03-29 11:25:00|5528|5522|5530|5528|5530|5528|5526|5522|2359
1648553400000|2022-03-29 11:30:00|||||||||212
1648553700000|2022-03-29 11:35:00|||||||||440
1648554000000|2022-03-29 11:40:00|5531|5529|5530|5528|5531|5529|5530|5528|22
1648554300000|2022-03-29 11:45:00|5531|5529|5536|5532|5536|5532|5530|5529|57
1648554600000|2022-03-29 11:50:00|5534|5533|5549|5540|5549|5540|5534|5533|856
1648554900000|2022-03-29 11:55:00|5548|5537|5549|5537|5549|5537|5548|5537|1
1648555200000|2022-03-29 12:00:00|||||||||21
1648555500000|2022-03-29 12:05:00|5544||5541||5544||5541||2
1648555800000|2022-03-29 12:10:00|5540||5540||5540||5540||0
1648556100000|2022-03-29 12:15:00|5541||5541||5541||5541||852
1648556400000|2022-03-29 12:20:00|5545|5538|5549|5541|5549|5542|5545|5537|1253
1648556700000|2022-03-29 12:25:00|5555|5549|5565|5556|5565|5556|5550|5541|5632
1648557000000|2022-03-29 12:30:00|5560||5560||5560||5560||335
1648557300000|2022-03-29 12:35:00|5559|5557|5565|5552|5565|5558|5553|5532|1822
1648557600000|2022-03-29 12:40:00|5563|5546|5560|5555|5565|5556|5552|5546|3795
1648557900000|2022-03-29 12:45:00|||||||||50
1648558200000|2022-03-29 12:50:00||5557||5557||5557||5557|45
1648558500000|2022-03-29 12:55:00|5558|5555|5555|5536|5560|5556|5555|5535|1313
1648558800000|2022-03-29 13:00:00|5554|5535|5555|5539|5560|5553|5542|5535|3702
1648559100000|2022-03-29 13:05:00||5543||5550||5550||5543|359
1648559400000|2022-03-29 13:10:00|5550|5543|5550|5542|5550|5543|5547|5542|1343
1648559700000|2022-03-29 13:15:00|5555|5543|5555|5544|5555|5544|5555|5543|715
1648560000000|2022-03-29 13:20:00||5548||5541||5548||5541|230
1648560300000|2022-03-29 13:25:00|5552|5544|5565|5543|5565|5560|5550|5541|7240
1648560600000|2022-03-29 13:30:00|5573|5572|5625|5623|5625|5624|5572|5547|632699
1648560900000|2022-03-29 13:35:00|5626|5622|5609|5608|5632|5631|5601|5600|242095
1648561200000|2022-03-29 13:40:00|5610|5607|5600|5598|5617|5616|5592|5591|172910
1648561500000|2022-03-29 13:45:00|5601|5599|5581|5580|5606|5605|5576|5575|175424
1648561800000|2022-03-29 13:50:00|5580|5578|5562|5561|5582|5581|5558|5557|130431
1648562100000|2022-03-29 13:55:00|5563|5562|5556|5555|5565|5564|5550|5549|96074
1648562400000|2022-03-29 14:00:00|5557|5556|5560|5560|5573|5572|5557|5556|102909
1648562700000|2022-03-29 14:05:00|5562|5561|5556|5555|5569|5568|5552|5551|100786
1648563000000|2022-03-29 14:10:00|5557|5556|5553|5552|5564|5563|5548|5547|113660
1648563300000|2022-03-29 14:15:00|5552|5551|5544|5543|5554|5553|5543|5542|78189
1648563600000|2022-03-29 14:20:00|5543|5542|5537|5536|5545|5544|5534|5533|79626
1648563900000|2022-03-29 14:25:00|5536|5535|5537|5536|5543|5542|5531|5530|81647
1648564200000|2022-03-29 14:30:00|5538|5537|5536|5535|5540|5539|5532|5531|65392
1648564500000|2022-03-29 14:35:00|5537|5536|5536|5536|5541|5540|5529|5528|107997
1648564800000|2022-03-29 14:40:00|5537|5535|5537|5536|5547|5546|5534|5533|154956
1648565100000|2022-03-29 14:45:00|5538|5537|5537|5536|5546|5545|5531|5530|96441
1648565400000|2022-03-29 14:50:00|5538|5537|5546|5545|5550|5549|5536|5535|152680
1648565700000|2022-03-29 14:55:00|5545|5544|5552|5551|5554|5553|5545|5544|109690
1648566000000|2022-03-29 15:00:00|5553|5552|5535|5534|5556|5555|5535|5534|174105
1648566300000|2022-03-29 15:05:00|5536|5535|5541|5540|5542|5541|5532|5531|82429
1648566600000|2022-03-29 15:10:00|5540|5539|5528|5527|5543|5542|5523|5522|208022
1648566900000|2022-03-29 15:15:00|5527|5526|5531|5530|5539|5538|5524|5523|145876
1648567200000|2022-03-29 15:20:00|5532|5531|5523|5522|5538|5537|5521|5520|206304
1648567500000|2022-03-29 15:25:00|5524|5523|5529|5528|5536|5535|5521|5520|283936
1648567800000|2022-03-29 15:30:00|5528|5527|5531|5530|5545|5544|5528|5527|123415
1648568100000|2022-03-29 15:35:00|5532|5531|5528|5527|5534|5533|5527|5526|120505
1648568400000|2022-03-29 15:40:00|5529|5528|5534|5533|5536|5535|5529|5528|74288
1648568700000|2022-03-29 15:45:00|5535|5534|5543|5542|5543|5542|5531|5530|81176
1648569000000|2022-03-29 15:50:00|5542|5541|5536|5535|5544|5543|5536|5535|73356
1648569300000|2022-03-29 15:55:00|5537|5536|5536|5535|5538|5537|5535|5534|39061
1648569600000|2022-03-29 16:00:00|5537|5536|5522|5521|5537|5536|5521|5520|85352
1648569900000|2022-03-29 16:05:00|5523|5522|5518|5517|5524|5523|5517|5516|107011
1648570200000|2022-03-29 16:10:00|5519|5518|5526|5525|5527|5526|5519|5518|98714
1648570500000|2022-03-29 16:15:00|5525|5524|5531|5530|5531|5530|5524|5523|77970
1648570800000|2022-03-29 16:20:00|5530|5529|5527|5526|5531|5530|5526|5525|127144
1648571100000|2022-03-29 16:25:00|5526|5525|5529|5528|5533|5532|5525|5524|87965
1648571400000|2022-03-29 16:30:00|5528|5527|5517|5516|5529|5528|5517|5516|203362
1648571700000|2022-03-29 16:35:00|5518|5517|5516|5515|5521|5520|5516|5515|59564
1648572000000|2022-03-29 16:40:00|5517|5516|5524|5523|5525|5524|5517|5516|95113
1648572300000|2022-03-29 16:45:00|5525|5524|5523|5522|5529|5528|5523|5522|75367
1648572600000|2022-03-29 16:50:00|5522|5521|5515|5514|5523|5522|5515|5514|86110
1648572900000|2022-03-29 16:55:00|5516|5515|5520|5519|5521|5520|5516|5515|71445
1648573200000|2022-03-29 17:00:00|5519|5518|5520|5519|5520|5519|5514|5513|61576
1648573500000|2022-03-29 17:05:00|5521|5520|5515|5514|5521|5520|5515|5514|44800
1648573800000|2022-03-29 17:10:00|5516|5515|5516|5515|5520|5519|5515|5514|48562
1648574100000|2022-03-29 17:15:00|5517|5516|5516|5515|5520|5519|5516|5515|35814
1648574400000|2022-03-29 17:20:00|5517|5516|5506|5505|5519|5518|5506|5505|76463
1648574700000|2022-03-29 17:25:00|5507|5506|5508|5507|5509|5508|5505|5504|109619
1648575000000|2022-03-29 17:30:00|5509|5508|5508|5507|5510|5509|5506|5505|58980
1648575300000|2022-03-29 17:35:00|5509|5508|5514|5513|5517|5516|5509|5508|64629
1648575600000|2022-03-29 17:40:00|5513|5512|5515|5514|5517|5516|5510|5509|69790
1648575900000|2022-03-29 17:45:00|5514|5513|5525|5524|5529|5528|5512|5511|149715
1648576200000|2022-03-29 17:50:00|5524|5523|5527|5526|5527|5526|5522|5521|51313
1648576500000|2022-03-29 17:55:00|5526|5525|5526|5525|5531|5530|5525|5524|110205
1648576800000|2022-03-29 18:00:00|5527|5526|5525|5524|5529|5528|5524|5523|79766
1648577100000|2022-03-29 18:05:00|5524|5523|5527|5526|5527|5526|5522|5521|80423
1648577400000|2022-03-29 18:10:00|5528|5527|5527|5526|5528|5527|5525|5524|32802
1648577700000|2022-03-29 18:15:00|5526|5525|5524|5523|5528|5527|5523|5522|40286
1648578000000|2022-03-29 18:20:00|5525|5524|5527|5526|5527|5526|5521|5520|51252
1648578300000|2022-03-29 18:25:00|5526|5525|5529|5528|5529|5528|5525|5524|50329
1648578600000|2022-03-29 18:30:00|5530|5529|5533|5532|5533|5532|5527|5526|94066
1648578900000|2022-03-29 18:35:00|5534|5533|5540|5539|5541|5540|5534|5532|71678
1648579200000|2022-03-29 18:40:00|5539|5538|5538|5537|5540|5539|5538|5537|70771
1648579500000|2022-03-29 18:45:00|5537|5536|5540|5539|5542|5541|5536|5535|193571
1648579800000|2022-03-29 18:50:00|5539|5538|5537|5536|5540|5539|5534|5533|53767
1648580100000|2022-03-29 18:55:00|5538|5537|5537|5536|5541|5540|5535|5534|123606
1648580400000|2022-03-29 19:00:00|5536|5535|5540|5539|5540|5539|5535|5534|85080
1648580700000|2022-03-29 19:05:00|5539|5538|5543|5542|5546|5545|5539|5538|108861
1648581000000|2022-03-29 19:10:00|5544|5543|5552|5551|5556|5555|5541|5540|254970
1648581300000|2022-03-29 19:15:00|5551|5550|5559|5558|5559|5558|5551|5550|151019
1648581600000|2022-03-29 19:20:00|5560|5559|5565|5564|5571|5570|5557|5556|169111
1648581900000|2022-03-29 19:25:00|5566|5565|5572|5571|5572|5571|5565|5564|211234
1648582200000|2022-03-29 19:30:00|5571|5570|5577|5576|5577|5576|5570|5569|177386
1648582500000|2022-03-29 19:35:00|5578|5577|5571|5570|5579|5578|5570|5569|112231
1648582800000|2022-03-29 19:40:00|5570|5569|5566|5565|5570|5569|5562|5561|205479
1648583100000|2022-03-29 19:45:00|5565|5564|5572|5571|5574|5573|5565|5564|238052
1648583400000|2022-03-29 19:50:00|5573|5572|5561|5560|5575|5574|5556|5555|384409
1648583700000|2022-03-29 19:55:00|5560|5559|5568|5567|5568|5567|5557|5556|913996
1648584000000|2022-03-29 20:00:00|||||||||2856738
1648584300000|2022-03-29 20:05:00|5575|5552|5575|5567|5575|5567|5569|5552|3697
1648584600000|2022-03-29 20:10:00|5570|5552|5569|5567|5570|5567|5569|5552|3676
1648584900000|2022-03-29 20:15:00|5570|5552|5573|5567|5574|5567|5570|5552|1433
1648585200000|2022-03-29 20:20:00|5574|5552|5573|5567|5574|5567|5571|5552|619
1648585500000|2022-03-29 20:25:00|5574||5574||5574||5574||2
1648585800000|2022-03-29 20:30:00|5570||5570||5570||5570||432
1648586100000|2022-03-29 20:35:00|||||||||259
1648586400000|2022-03-29 20:40:00|||||||||8
1648586700000|2022-03-29 20:45:00|||||||||10
1648587000000|2022-03-29 20:50:00|||||||||1
1648587300000|2022-03-29 20:55:00|5574||5573||5574||5573||4
1648587600000|2022-03-29 21:00:00|5570||5570||5571||5570||10
1648587900000|2022-03-29 21:05:00|5573|5560|5573|5560|5573|5560|5570|5560|220
1648588200000|2022-03-29 21:10:00|5567||5567||5567||5567||2
1648588500000|2022-03-29 21:15:00|||||||||2
1648588800000|2022-03-29 21:20:00|||||||||30
1648589700000|2022-03-29 21:35:00|||||||||15
1648590300000|2022-03-29 21:45:00|||||||||20
1648590600000|2022-03-29 21:50:00|5563||5563||5563||5563||15
1648590900000|2022-03-29 21:55:00||5561||5561||5561||5561|46
1648591200000|2022-03-29 22:00:00|||||||||200
1648591500000|2022-03-29 22:05:00||5560||5560||5560||5560|200
1648591800000|2022-03-29 22:10:00|5560|5550|5560|5550|5560|5550|5560|5550|700
1648593300000|2022-03-29 22:35:00|5565|5557|5565|5557|5565|5557|5565|5557|115
1648593600000|2022-03-29 22:40:00|||||||||65
1648595400000|2022-03-29 23:10:00|5564||5564||5564||5564||1
1648595700000|2022-03-29 23:15:00|5565||5565||5565||5565||14
1648596300000|2022-03-29 23:25:00||5559||5559||5559||5559|0
1648597200000|2022-03-29 23:40:00|||||||||600
1648597500000|2022-03-29 23:45:00|||||||||200
1648597800000|2022-03-29 23:50:00|5570|5563|5570|5563|5570|5563|5570|5563|117
1648598100000|2022-03-29 23:55:00|||||||||104
1648627200000|2022-03-30 08:00:00|5590|5561|5590|5561|5607|5561|5590|5561|28
1648627500000|2022-03-30 08:05:00|5560|5538|5560|5520|5560|5538|5560|5430|395
1648627800000|2022-03-30 08:10:00||5464||5517||5517||5464|0
1648628100000|2022-03-30 08:15:00|||||||||1
1648628400000|2022-03-30 08:20:00||5464||5517||5520||5460|4
1648629000000|2022-03-30 08:30:00||5518||5520||5520||5460|2
1648629300000|2022-03-30 08:35:00||5506||5532||5532||5506|0
1648629600000|2022-03-30 08:40:00||5509||5523||5532||5502|0
1648629900000|2022-03-30 08:45:00||5505||5508||5532||5499|2
1648630200000|2022-03-30 08:50:00||5509||5510||5510||5509|0
1648630500000|2022-03-30 08:55:00||5511||5500||5516||5500|0
1648630800000|2022-03-30 09:00:00||5510||5509||5520||5500|0
1648631100000|2022-03-30 09:05:00||5510||5520||5520||5510|0
1648631400000|2022-03-30 09:10:00||5500||5511||5520||5500|0
1648631700000|2022-03-30 09:15:00||5512||5512||5513||5512|10
1648632000000|2022-03-30 09:20:00|5590|5513|5589|5532|5590|5532|5577|5500|103
1648632300000|2022-03-30 09:25:00|5588|5500|5586|5509|5588|5519|5586|5500|4
1648632600000|2022-03-30 09:30:00|5585|5500|5576|5520|5585|5520|5576|5500|50
1648632900000|2022-03-30 09:35:00|5575||5574||5575||5574||1
1648633200000|2022-03-30 09:40:00|5566|5500|5572|5506|5574|5532|5566|5500|68
1648633500000|2022-03-30 09:45:00|5577|5507|5577|5520|5577|5543|5577|5507|0
1648633800000|2022-03-30 09:50:00|5576|5507|5576|5507|5576|5520|5576|5507|0
1648634100000|2022-03-30 09:55:00|5575||5574||5575||5574||0
1648634400000|2022-03-30 10:00:00|5573|5513|5565|5507|5573|5515|5564|5507|17
1648634700000|2022-03-30 10:05:00|5566|5500|5570|5501|5572|5501|5564|5500|83
1648635000000|2022-03-30 10:10:00|5569|5502|5568|5502|5569|5502|5568|5502|0
1648635300000|2022-03-30 10:15:00|5567|5501|5566|5503|5567|5519|5566|5500|50
1648635600000|2022-03-30 10:20:00|5560|5500|5560|5507|5560|5507|5560|5500|0
1648635900000|2022-03-30 10:25:00|||||||||21
1648636200000|2022-03-30 10:30:00||5512||5512||5512||5512|2
1648636500000|2022-03-30 10:35:00||5500||5512||5512||5500|0
1648636800000|2022-03-30 10:40:00||5513||5513||5513||5513|0
1648637700000|2022-03-30 10:55:00|||||||||2
1648638000000|2022-03-30 11:00:00|5558|5522|5558|5536|5558|5536|5558|5522|0
1648638300000|2022-03-30 11:05:00||5540||5540||5540||5540|350
1648638600000|2022-03-30 11:10:00|5557|5545|5557|5555|5557|5555|5557|5545|145
1648638900000|2022-03-30 11:15:00||5548||5549||5549||5548|240
1648639800000|2022-03-30 11:30:00||5550||5549||5550||5549|91
1648640400000|2022-03-30 11:40:00|5555||5555||5555||5555||91
1648640700000|2022-03-30 11:45:00|||||||||39
1648641300000|2022-03-30 11:55:00||5550||5550||5550||5550|0
1648641600000|2022-03-30 12:00:00|5553|5549|5538|5525|5553|5549|5535|5525|2170
1648641900000|2022-03-30 12:05:00|5536|5526|5556|5538|5556|5538|5533|5526|724
1648642200000|2022-03-30 12:10:00|5554|5549|5550|5525|5554|5549|5535|5525|2005
1648642500000|2022-03-30 12:15:00|5548||5548||5548||5548||29
1648642800000|2022-03-30 12:20:00|||||||||60
1648643100000|2022-03-30 12:25:00|5550||5550||5550||5550||79
1648643700000|2022-03-30 12:35:00|5544|5531|5554|5546|5558|5546|5544|5531|2917
1648644000000|2022-03-30 12:40:00|||||||||2
1648644300000|2022-03-30 12:45:00|||||||||2
1648644600000|2022-03-30 12:50:00|||||||||17
1648644900000|2022-03-30 12:55:00|||||||||20
1648645200000|2022-03-30 13:00:00||5549||5549||5549||5549|129
1648645500000|2022-03-30 13:05:00|5549|5526|5549|5525|5549|5526|5549|5525|391
1648645800000|2022-03-30 13:10:00|||||||||30
1648646100000|2022-03-30 13:15:00|5545|5527|5542|5525|5549|5527|5542|5525|302
1648646400000|2022-03-30 13:20:00|5549|5531|5550|5525|5550|5531|5549|5525|366
1648646700000|2022-03-30 13:25:00|5565|5526|5572|5526|5577|5559|5564|5520|4212
1648647000000|2022-03-30 13:30:00|5577|5576|5610|5608|5617|5615|5566|5543|659949
1648647300000|2022-03-30 13:35:00|5609|5607|5606|5605|5628|5627|5602|5601|266102
1648647600000|2022-03-30 13:40:00|5605|5604|5607|5607|5620|5619|5602|5601|263147
1648647900000|2022-03-30 13:45:00|5608|5606|5642|5641|5643|5642|5607|5606|238869
1648648200000|2022-03-30 13:50:00|5643|5642|5676|5674|5680|5679|5643|5642|283912
1648648500000|2022-03-30 13:55:00|5675|5673|5679|5678|5680|5679|5661|5660|178772
1648648800000|2022-03-30 14:00:00|5680|5679|5682|5681|5684|5683|5669|5669|139388
1648649100000|2022-03-30 14:05:00|5683|5682|5694|5693|5694|5693|5679|5679|116041
1648649400000|2022-03-30 14:10:00|5695|5694|5674|5673|5695|5694|5668|5667|131273
1648649700000|2022-03-30 14:15:00|5673|5672|5660|5659|5677|5676|5659|5658|71181
1648650000000|2022-03-30 14:20:00|5659|5658|5650|5649|5662|5661|5649|5648|87437
1648650300000|2022-03-30 14:25:00|5651|5650|5638|5638|5653|5652|5635|5634|83339
1648650600000|2022-03-30 14:30:00|5639|5637|5637|5636|5640|5639|5630|5629|68737
1648650900000|2022-03-30 14:35:00|5638|5637|5634|5633|5644|5643|5633|5632|92973
1648651200000|2022-03-30 14:40:00|5633|5632|5632|5631|5634|5633|5631|5630|62511
1648651500000|2022-03-30 14:45:00|5631|5630|5634|5633|5637|5636|5630|5629|146814
1648651800000|2022-03-30 14:50:00|5635|5634|5641|5640|5643|5642|5634|5633|77890
1648652100000|2022-03-30 14:55:00|5640|5639|5634|5633|5641|5640|5633|5632|90830
1648652400000|2022-03-30 15:00:00|5635|5634|5627|5626|5635|5634|5623|5622|131240
1648652700000|2022-03-30 15:05:00|5628|5627|5623|5622|5628|5628|5619|5618|82680
1648653000000|2022-03-30 15:10:00|5622|5621|5621|5620|5625|5624|5613|5612|139015
1648653300000|2022-03-30 15:15:00|5620|5619|5628|5627|5630|5629|5619|5618|63033
1648653600000|2022-03-30 15:20:00|5627|5626|5637|5636|5639|5638|5624|5623|63952
1648653900000|2022-03-30 15:25:00|5636|5635|5645|5644|5646|5645|5634|5633|108992
1648654200000|2022-03-30 15:30:00|5646|5645|5641|5640|5648|5647|5637|5636|78286
1648654500000|2022-03-30 15:35:00|5642|5641|5646|5645|5647|5646|5641|5640|52239
1648654800000|2022-03-30 15:40:00|5645|5644|5638|5637|5646|5645|5638|5637|33427
1648655100000|2022-03-30 15:45:00|5639|5638|5632|5631|5640|5639|5630|5629|29951
1648655400000|2022-03-30 15:50:00|5631|5630|5631|5630|5633|5632|5627|5626|56589
1648655700000|2022-03-30 15:55:00|5630|5629|5627|5626|5632|5631|5623|5622|65954
1648656000000|2022-03-30 16:00:00|5626|5625|5630|5629|5631|5630|5622|5621|44161
1648656300000|2022-03-30 16:05:00|5629|5628|5622|5621|5630|5629|5621|5620|69043
1648656600000|2022-03-30 16:10:00|5623|5622|5622|5621|5624|5623|5617|5616|27396
1648656900000|2022-03-30 16:15:00|5621|5620|5626|5625|5627|5626|5619|5618|50666
1648657200000|2022-03-30 16:20:00|5627|5626|5619|5618|5630|5629|5619|5618|77697
1648657500000|2022-03-30 16:25:00|5618|5617|5621|5620|5621|5620|5617|5616|47079
1648657800000|2022-03-30 16:30:00|5620|5619|5619|5618|5621|5620|5617|5616|34933
1648658100000|2022-03-30 16:35:00|5618|5617|5616|5615|5619|5618|5613|5612|45553
1648658400000|2022-03-30 16:40:00|5617|5616|5616|5615|5621|5620|5613|5612|49687
1648658700000|2022-03-30 16:45:00|5615|5614|5612|5611|5618|5617|5611|5610|30039
1648659000000|2022-03-30 16:50:00|5613|5612|5609|5608|5614|5613|5607|5607|49341
1648659300000|2022-03-30 16:55:00|5610|5609|5610|5609|5612|5611|5608|5607|41341
1648659600000|2022-03-30 17:00:00|5609|5608|5609|5608|5610|5609|5605|5604|27372
1648659900000|2022-03-30 17:05:00|5608|5607|5607|5606|5610|5609|5605|5604|21775
1648660200000|2022-03-30 17:10:00|5606|5605|5609|5608|5609|5608|5603|5602|32576
1648660500000|2022-03-30 17:15:00|5608|5607|5605|5604|5609|5607|5603|5602|34334
1648660800000|2022-03-30 17:20:00|5604|5603|5605|5604|5606|5605|5603|5602|27921
1648661100000|2022-03-30 17:25:00|5604|5603|5601|5600|5604|5603|5601|5600|33054
1648661400000|2022-03-30 17:30:00|5602|5601|5596|5595|5602|5601|5596|5595|49913
1648661700000|2022-03-30 17:35:00|5595|5594|5594|5593|5597|5596|5592|5591|35029
1648662000000|2022-03-30 17:40:00|5595|5594|5598|5597|5598|5597|5593|5592|26232
1648662300000|2022-03-30 17:45:00|5599|5598|5604|5603|5604|5603|5598|5597|47875
1648662600000|2022-03-30 17:50:00|5603|5602|5607|5606|5609|5608|5603|5602|32394
1648662900000|2022-03-30 17:55:00|5606|5605|5602|5601|5608|5607|5597|5596|62338
1648663200000|2022-03-30 18:00:00|5601|5600|5607|5606|5608|5607|5601|5600|71618
1648663500000|2022-03-30 18:05:00|5608|5607|5617|5616|5618|5617|5604|5603|57536
1648663800000|2022-03-30 18:10:00|5618|5617|5616|5615|5619|5618|5615|5614|57410
1648664100000|2022-03-30 18:15:00|5615|5614|5609|5608|5616|5615|5607|5606|36899
1648664400000|2022-03-30 18:20:00|5610|5609|5611|5610|5611|5610|5607|5606|23434
1648664700000|2022-03-30 18:25:00|5610|5609|5606|5605|5614|5613|5604|5603|41883
1648665000000|2022-03-30 18:30:00|5605|5604|5604|5603|5608|5607|5601|5600|53929
1648665300000|2022-03-30 18:35:00|5603|5602|5606|5605|5610|5609|5603|5602|27172
1648665600000|2022-03-30 18:40:00|5605|5604|5597|5596|5606|5605|5596|5595|33665
1648665900000|2022-03-30 18:45:00|5596|5595|5596|5595|5597|5596|5595|5594|20854
1648666200000|2022-03-30 18:50:00|5597|5596|5596|5595|5599|5598|5593|5592|34951
1648666500000|2022-03-30 18:55:00|5597|5596|5591|5590|5599|5598|5591|5590|40816
1648666800000|2022-03-30 19:00:00|5590|5589|5593|5592|5593|5592|5589|5588|57476
1648667100000|2022-03-30 19:05:00|5592|5591|5597|5596|5598|5597|5592|5591|70395
1648667400000|2022-03-30 19:10:00|5596|5595|5600|5599|5603|5602|5593|5592|90488
1648667700000|2022-03-30 19:15:00|5601|5600|5597|5596|5602|5601|5593|5592|86208
1648668000000|2022-03-30 19:20:00|5596|5595|5586|5585|5597|5596|5584|5583|94706
1648668300000|2022-03-30 19:25:00|5587|5586|5590|5589|5594|5593|5586|5585|68390
1648668600000|2022-03-30 19:30:00|5589|5588|5589|5588|5595|5594|5586|5585|81182
1648668900000|2022-03-30 19:35:00|5590|5589|5589|5588|5597|5596|5587|5586|108837
1648669200000|2022-03-30 19:40:00|5588|5587|5587|5586|5592|5591|5584|5583|87826
1648669500000|2022-03-30 19:45:00|5588|5587|5594|5593|5601|5600|5588|5587|174820
1648669800000|2022-03-30 19:50:00|5595|5594|5593|5592|5597|5596|5590|5589|217443
1648670100000|2022-03-30 19:55:00|5592|5591|5607|5605|5607|5606|5592|5591|675148
1648670400000|2022-03-30 20:00:00|5650|5606|5631|5580|5650|5606|5602|5571|3239085
1648670700000|2022-03-30 20:05:00|5616|5605|5616|5605|5616|5605|5616|5605|2
1648671000000|2022-03-30 20:10:00|5623|5610|5623|5605|5623|5622|5623|5605|5490
1648671300000|2022-03-30 20:15:00|||||||||2
1648671600000|2022-03-30 20:20:00||5611||5611||5611||5611|22
1648671900000|2022-03-30 20:25:00||5620||5620||5620||5620|11
1648672200000|2022-03-30 20:30:00|5631||5631||5631||5631||572
1648672500000|2022-03-30 20:35:00|||||||||63
1648672800000|2022-03-30 20:40:00|||||||||2
1648673100000|2022-03-30 20:45:00||5622||5622||5630||5622|1909
1648673400000|2022-03-30 20:50:00|||||||||186
1648673700000|2022-03-30 20:55:00|5630||5630||5630||5630||50
1648674000000|2022-03-30 21:00:00|||||||||101
1648674300000|2022-03-30 21:05:00|||||||||5
1648674600000|2022-03-30 21:10:00|5628||5628||5628||5628||9
1648674900000|2022-03-30 21:15:00|||||||||5
1648675500000|2022-03-30 21:25:00|5625||5628||5628||5625||0
1648675800000|2022-03-30 21:30:00|||||||||2
1648676100000|2022-03-30 21:35:00|||||||||60
1648677000000|2022-03-30 21:50:00|||||||||1
1648677900000|2022-03-30 22:05:00|||||||||70
1648678200000|2022-03-30 22:10:00||5610||5610||5610||5610|304
1648678800000|2022-03-30 22:20:00||5622||5622||5622||5622|0
1648680300000|2022-03-30 22:45:00|||||||||20
1648680600000|2022-03-30 22:50:00|||||||||4
1648683600000|2022-03-30 23:40:00|||||||||4
1648684200000|2022-03-30 23:50:00|||||||||4
1648684500000|2022-03-30 23:55:00||5610||5610||5610||5610|112
1648713600000|2022-03-31 08:00:00|5650|5550|5617|5574|5803|5582|5617|5350|34
1648713900000|2022-03-31 08:05:00||5550||5572||5581||5550|6
1648714800000|2022-03-31 08:20:00||5550||5572||5572||5550|0
1648715100000|2022-03-31 08:25:00||5571||5570||5572||5570|0
1648715400000|2022-03-31 08:30:00||5571||5571||5572||5570|23
1648715700000|2022-03-31 08:35:00||5572||5571||5572||5570|0
1648716000000|2022-03-31 08:40:00||5572||5572||5572||5570|0
1648716300000|2022-03-31 08:45:00||5570||5571||5572||5570|21
1648716600000|2022-03-31 08:50:00||5574||5577||5577||5571|10
1648716900000|2022-03-31 08:55:00||5571||5575||5578||5571|0
1648717200000|2022-03-31 09:00:00||5571||5574||5574||5571|0
1648718400000|2022-03-31 09:20:00|||||||||3
1648718700000|2022-03-31 09:25:00||5571||5571||5574||5571|0
1648719000000|2022-03-31 09:30:00||5574||5574||5574||5574|3
1648719300000|2022-03-31 09:35:00|5614|5571|5617|5571|5617|5574|5613|5571|4
1648719600000|2022-03-31 09:40:00||5574||5574||5574||5571|0
1648719900000|2022-03-31 09:45:00||5571||5571||5571||5571|11
1648720200000|2022-03-31 09:50:00||5572||5572||5572||5572|0
1648721700000|2022-03-31 10:15:00|5603|5571|5603|5571|5603|5571|5603|5570|8
1648722000000|2022-03-31 10:20:00|5617|5572|5617|5572|5617|5572|5617|5572|0
1648722300000|2022-03-31 10:25:00|5603||5617||5617||5603||1
1648722600000|2022-03-31 10:30:00|5609|5595|5617|5572|5617|5595|5609|5572|225
1648723200000|2022-03-31 10:40:00|5606|5571|5617|5572|5617|5572|5606|5571|3
1648723800000|2022-03-31 10:50:00|||||||||175
1648724100000|2022-03-31 10:55:00||5574||5575||5575||5574|2
1648724400000|2022-03-31 11:00:00||5585||5600||5600||5585|2
1648724700000|2022-03-31 11:05:00|||||||||1
1648725000000|2022-03-31 11:10:00|5615|5601|5633|5600|5633|5601|5614|5600|135
1648725300000|2022-03-31 11:15:00|5635|5605|5615|5605|5635|5605|5615|5605|0
1648725900000|2022-03-31 11:25:00|5611||5611||5611||5611||65
1648726200000|2022-03-31 11:30:00|||||||||5
1648726500000|2022-03-31 11:35:00|||||||||2
1648726800000|2022-03-31 11:40:00||5600||5605||5605||5600|0
1648727100000|2022-03-31 11:45:00||5607||5607||5607||5607|0
1648727400000|2022-03-31 11:50:00|||||||||10
1648727700000|2022-03-31 11:55:00|5612|5608|5620|5614|5635|5614|5612|5608|767
1648728000000|2022-03-31 12:00:00|5617|5611|5617|5611|5617|5611|5617|5611|214
1648728600000|2022-03-31 12:10:00||5613||5613||5613||5613|81
1648728900000|2022-03-31 12:15:00|||||||||10
1648729500000|2022-03-31 12:25:00|5635|5612|5635|5612|5635|5612|5634|5612|60
1648730100000|2022-03-31 12:35:00|5621|5617|5619|5612|5621|5617|5619|5612|297
1648730400000|2022-03-31 12:40:00||5614||5615||5615||5614|334
1648730700000|2022-03-31 12:45:00|||||||||12
1648731000000|2022-03-31 12:50:00|5615|5616|5615|5606|5615|5616|5612|5600|1300
1648731300000|2022-03-31 12:55:00|||||||||30
1648731600000|2022-03-31 13:00:00|5619|5608|5619|5613|5619|5613|5619|5608|1133
1648731900000|2022-03-31 13:05:00|5613|5611|5612|5608|5613|5611|5612|5608|356
1648732200000|2022-03-31 13:10:00|5611|5600|5610|5600|5611|5600|5610|5600|460
1648732500000|2022-03-31 13:15:00|5607|5607|5607|5600|5607|5607|5607|5600|516
1648732800000|2022-03-31 13:20:00|5602|5601|5605|5602|5609|5602|5602|5601|1118
1648733100000|2022-03-31 13:25:00|5604|5550|5600|5580|5609|5589|5581|5550|1608
1648733400000|2022-03-31 13:30:00|5605|5601|5614|5611|5619|5617|5599|5596|415188
1648733700000|2022-03-31 13:35:00|5613|5613|5613|5612|5614|5613|5599|5598|124119
1648734000000|2022-03-31 13:40:00|5611|5610|5607|5606|5616|5615|5605|5604|61237
1648734300000|2022-03-31 13:45:00|5606|5605|5626|5625|5630|5629|5602|5600|104662
1648734600000|2022-03-31 13:50:00|5625|5624|5626|5625|5639|5638|5615|5614|231711
1648734900000|2022-03-31 13:55:00|5625|5624|5635|5635|5637|5636|5625|5624|91085
1648735200000|2022-03-31 14:00:00|5636|5636|5629|5628|5640|5639|5625|5624|99396
1648735500000|2022-03-31 14:05:00|5630|5629|5641|5640|5643|5642|5629|5628|98011
1648735800000|2022-03-31 14:10:00|5642|5641|5653|5652|5655|5654|5640|5639|95458
1648736100000|2022-03-31 14:15:00|5654|5653|5646|5645|5657|5656|5646|5645|91907
1648736400000|2022-03-31 14:20:00|5645|5644|5633|5632|5649|5648|5633|5632|57389
1648736700000|2022-03-31 14:25:00|5634|5633|5646|5645|5647|5646|5631|5630|59389
1648737000000|2022-03-31 14:30:00|5645|5644|5663|5662|5664|5663|5643|5642|116241
1648737300000|2022-03-31 14:35:00|5664|5663|5659|5658|5670|5669|5659|5657|86679
1648737600000|2022-03-31 14:40:00|5658|5657|5661|5660|5664|5663|5651|5650|73697
1648737900000|2022-03-31 14:45:00|5660|5659|5660|5659|5668|5667|5657|5656|93117
1648738200000|2022-03-31 14:50:00|5661|5660|5654|5653|5662|5661|5651|5650|113740
1648738500000|2022-03-31 14:55:00|5655|5654|5661|5660|5669|5668|5655|5654|197833
1648738800000|2022-03-31 15:00:00|5662|5661|5656|5655|5665|5664|5656|5655|118335
1648739100000|2022-03-31 15:05:00|5655|5654|5669|5668|5670|5669|5654|5653|75208
1648739400000|2022-03-31 15:10:00|5668|5667|5678|5677|5679|5678|5665|5664|101383
1648739700000|2022-03-31 15:15:00|5680|5679|5682|5681|5685|5684|5675|5674|104064
1648740000000|2022-03-31 15:20:00|5681|5680|5678|5677|5685|5684|5677|5676|154325
1648740300000|2022-03-31 15:25:00|5677|5676|5688|5687|5688|5687|5677|5676|178853
1648740600000|2022-03-31 15:30:00|5687|5686|5670|5669|5687|5686|5668|5667|121281
1648740900000|2022-03-31 15:35:00|5669|5668|5677|5676|5680|5679|5667|5666|100779
1648741200000|2022-03-31 15:40:00|5678|5677|5674|5673|5682|5681|5673|5672|63768
1648741500000|2022-03-31 15:45:00|5673|5672|5677|5676|5680|5679|5671|5670|109590
1648741800000|2022-03-31 15:50:00|5676|5675|5671|5670|5680|5679|5667|5666|75558
1648742100000|2022-03-31 15:55:00|5670|5669|5674|5673|5675|5674|5667|5666|80937
1648742400000|2022-03-31 16:00:00|5673|5672|5668|5667|5675|5674|5668|5667|39590
1648742700000|2022-03-31 16:05:00|5669|5668|5674|5673|5675|5674|5667|5666|43129
1648743000000|2022-03-31 16:10:00|5673|5672|5667|5666|5674|5673|5666|5665|71217
1648743300000|2022-03-31 16:15:00|5666|5665|5664|5663|5668|5667|5661|5660|54744
1648743600000|2022-03-31 16:20:00|5665|5664|5659|5658|5666|5665|5658|5658|35877
1648743900000|2022-03-31 16:25:00|5660|5659|5661|5660|5662|5661|5658|5657|38240
1648744200000|2022-03-31 16:30:00|5662|5661|5662|5661|5667|5666|5661|5660|48453
1648744500000|2022-03-31 16:35:00|5663|5662|5666|5665|5668|5667|5663|5662|72782
1648744800000|2022-03-31 16:40:00|5667|5666|5669|5668|5671|5670|5666|5665|39481
1648745100000|2022-03-31 16:45:00|5668|5667|5664|5663|5669|5668|5663|5662|26244
1648745400000|2022-03-31 16:50:00|5663|5662|5662|5661|5666|5665|5661|5661|52402
1648745700000|2022-03-31 16:55:00|5663|5662|5660|5659|5664|5663|5658|5657|49097
1648746000000|2022-03-31 17:00:00|5661|5660|5659|5658|5662|5661|5659|5658|40807
1648746300000|2022-03-31 17:05:00|5658|5657|5654|5653|5661|5660|5652|5651|49234
1648746600000|2022-03-31 17:10:00|5655|5654|5654|5653|5658|5657|5653|5652|37678
1648746900000|2022-03-31 17:15:00|5653|5652|5657|5656|5658|5657|5650|5649|72816
1648747200000|2022-03-31 17:20:00|5656|5655|5655|5654|5657|5656|5654|5653|21249
1648747500000|2022-03-31 17:25:00|5656|5655|5663|5662|5664|5663|5656|5655|57325
1648747800000|2022-03-31 17:30:00|5662|5661|5661|5660|5665|5664|5660|5659|70927
1648748100000|2022-03-31 17:35:00|5660|5659|5656|5655|5660|5659|5652|5651|67735
1648748400000|2022-03-31 17:40:00|5657|5656|5654|5653|5659|5658|5653|5652|32757
1648748700000|2022-03-31 17:45:00|5655|5654|5652|5651|5655|5654|5647|5646|97552
1648749000000|2022-03-31 17:50:00|5653|5652|5650|5649|5656|5655|5650|5649|124255
1648749300000|2022-03-31 17:55:00|5649|5648|5646|5645|5653|5652|5646|5645|52133
1648749600000|2022-03-31 18:00:00|5645|5644|5642|5641|5645|5644|5640|5639|31805
1648749900000|2022-03-31 18:05:00|5641|5640|5640|5639|5642|5641|5639|5638|31015
1648750200000|2022-03-31 18:10:00|5639|5638|5635|5634|5639|5638|5635|5634|31943
1648750500000|2022-03-31 18:15:00|5634|5633|5635|5634|5635|5634|5631|5630|53995
1648750800000|2022-03-31 18:20:00|5634|5633|5637|5636|5638|5637|5634|5633|37036
1648751100000|2022-03-31 18:25:00|5636|5635|5637|5636|5637|5636|5630|5629|54512
1648751400000|2022-03-31 18:30:00|5636|5635|5639|5638|5639|5638|5636|5635|44285
1648751700000|2022-03-31 18:35:00|5640|5639|5639|5638|5644|5643|5638|5637|66632
1648752000000|2022-03-31 18:40:00|5640|5639|5637|5636|5642|5641|5636|5635|50121
1648752300000|2022-03-31 18:45:00|5638|5637|5641|5640|5643|5642|5637|5636|68744
1648752600000|2022-03-31 18:50:00|5642|5641|5637|5636|5643|5642|5636|5635|57654
1648752900000|2022-03-31 18:55:00|5638|5637|5640|5639|5643|5642|5638|5637|120601
1648753200000|2022-03-31 19:00:00|5641|5640|5645|5644|5651|5650|5641|5639|140982
1648753500000|2022-03-31 19:05:00|5644|5643|5648|5647|5649|5648|5643|5642|77103
1648753800000|2022-03-31 19:10:00|5647|5646|5640|5639|5647|5646|5639|5638|66459
1648754100000|2022-03-31 19:15:00|5641|5640|5636|5635|5641|5640|5634|5633|64119
1648754400000|2022-03-31 19:20:00|5635|5634|5625|5624|5636|5635|5623|5622|88438
1648754700000|2022-03-31 19:25:00|5624|5623|5626|5625|5627|5626|5620|5619|101786
1648755000000|2022-03-31 19:30:00|5627|5626|5615|5614|5627|5626|5613|5612|145820
1648755300000|2022-03-31 19:35:00|5616|5615|5619|5618|5624|5623|5613|5612|159186
1648755600000|2022-03-31 19:40:00|5618|5617|5609|5608|5619|5618|5608|5607|146700
1648755900000|2022-03-31 19:45:00|5610|5609|5613|5612|5617|5616|5609|5608|215186
1648756200000|2022-03-31 19:50:00|5612|5611|5588|5586|5614|5613|5583|5582|1420445
1648756500000|2022-03-31 19:55:00|5587|5587|5573|5572|5598|5597|5573|5572|2389324
1648756800000|2022-03-31 20:00:00|5580|5592|5620|5600|5635|5600|5580|5592|5926954
1648757100000|2022-03-31 20:05:00|5610|5605|5612|5605|5620|5605|5610|5605|3598
1648757400000|2022-03-31 20:10:00|5620|5608|5620|5600|5651|5637|5612|5588|41287
1648757700000|2022-03-31 20:15:00|5633|5601|5638|5610|5638|5633|5633|5601|1998
1648758000000|2022-03-31 20:20:00|5627|5601|5610|5601|5632|5603|5610|5601|1181
1648758300000|2022-03-31 20:25:00|5609||5609||5609||5609||77
1648758600000|2022-03-31 20:30:00|||||||||23
1648758900000|2022-03-31 20:35:00|5610|5603|5620|5601|5632|5624|5610|5601|3528
1648759200000|2022-03-31 20:40:00|||||||||20
1648759500000|2022-03-31 20:45:00|||||||||20
1648759800000|2022-03-31 20:50:00|5615||5619||5619||5615||27
1648760100000|2022-03-31 20:55:00|||||||||50
1648760400000|2022-03-31 21:00:00|||||||||134
1648761000000|2022-03-31 21:10:00|||||||||278
1648761300000|2022-03-31 21:15:00|5618|5602|5618|5601|5618|5602|5618|5601|516
1648761600000|2022-03-31 21:20:00|5610||5610||5610||5610||545
1648761900000|2022-03-31 21:25:00|5618||5618||5618||5618||254
1648762800000|2022-03-31 21:40:00|||||||||4
1648763100000|2022-03-31 21:45:00|||||||||6
1648763400000|2022-03-31 21:50:00|5615||5615||5615||5615||18
1648764000000|2022-03-31 22:00:00|5618|5615|5630|5605|5635|5634|5616|5601|3760
1648764300000|2022-03-31 22:05:00|5624|5608|5624|5608|5624|5608|5624|5608|35
1648764600000|2022-03-31 22:10:00||5605||5605||5605||5605|117
1648764900000|2022-03-31 22:15:00|||||||||131
1648765200000|2022-03-31 22:20:00|5619|5606|5624|5606|5624|5606|5619|5606|1005
1648765500000|2022-03-31 22:25:00|||||||||3
1648765800000|2022-03-31 22:30:00|5625||5625||5625||5625||4
1648766100000|2022-03-31 22:35:00||5607||5607||5607||5607|0
1648766400000|2022-03-31 22:40:00|||||||||40
1648767000000|2022-03-31 22:50:00|5611|5611|5625|5606|5625|5611|5611|5606|50
1648767300000|2022-03-31 22:55:00|5620||5625||5625||5620||225
1648767600000|2022-03-31 23:00:00|5624||5624||5624||5624||0
1648768800000|2022-03-31 23:20:00|||||||||10
1648769100000|2022-03-31 23:25:00||5607||5607||5607||5607|0
1648769400000|2022-03-31 23:30:00||5606||5606||5606||5606|150
1648770000000|2022-03-31 23:40:00|5606|5602|5625|5607|5625|5607|5606|5602|448
1648770300000|2022-03-31 23:45:00|5635|5602|5631|5602|5635|5602|5631|5602|0
1648770600000|2022-03-31 23:50:00|5630||5625||5630||5625||0
1648770900000|2022-03-31 23:55:00||5600||5600||5600||5600|200
1648800000000|2022-04-01 08:00:00|5670|5579|5647|5586|5731|5604|5646|5550|130
1648800300000|2022-04-01 08:05:00|5646|5579|5647|5589|5647|5589|5646|5579|200
1648800600000|2022-04-01 08:10:00|5646|5579|5646|5583|5647|5587|5646|5579|0
1648800900000|2022-04-01 08:15:00|5647|5579|5646|5584|5647|5592|5646|5579|0
1648801200000|2022-04-01 08:20:00|5647|5579|5647|5592|5647|5592|5646|5579|0
1648801800000|2022-04-01 08:30:00|5646||5646||5647||5646||0
1648802100000|2022-04-01 08:35:00|5645||5644||5645||5644||0
1648802400000|2022-04-01 08:40:00|5643||5642||5643||5642||0
1648802700000|2022-04-01 08:45:00|5641||5641||5641||5641||0
1648803000000|2022-04-01 08:50:00|5640||5639||5640||5639||0
1648803300000|2022-04-01 08:55:00|5638||5636||5638||5636||3
1648803600000|2022-04-01 09:00:00|5635|5579|5633|5592|5635|5592|5633|5579|0
1648803900000|2022-04-01 09:05:00|5632||5631||5632||5631||0
1648804200000|2022-04-01 09:10:00|5630|5579|5628|5592|5630|5592|5628|5579|0
1648804500000|2022-04-01 09:15:00|5627|5579|5625|5588|5627|5588|5625|5579|0
1648804800000|2022-04-01 09:20:00|5624|5579|5661|5583|5670|5589|5623|5579|0
1648805100000|2022-04-01 09:25:00|5670|5579|5654|5590|5670|5590|5654|5579|0
1648805400000|2022-04-01 09:30:00|5655|5579|5655|5590|5670|5591|5655|5579|0
1648805700000|2022-04-01 09:35:00|5654|5579|5648|5583|5654|5589|5648|5579|0
1648806000000|2022-04-01 09:40:00|5647|5584|5644|5585|5647|5585|5644|5584|0
1648806300000|2022-04-01 09:45:00|5645|5579|5643|5585|5645|5585|5643|5579|0
1648806600000|2022-04-01 09:50:00|5642|5586|5641|5587|5642|5587|5641|5586|0
1648806900000|2022-04-01 09:55:00|5640|5579|5639|5592|5640|5592|5639|5579|20
1648807200000|2022-04-01 10:00:00|5638|5579|5637|5586|5638|5589|5637|5579|0
1648807500000|2022-04-01 10:05:00|5636|5587|5635|5587|5636|5587|5635|5587|13
1648807800000|2022-04-01 10:10:00|5634||5633||5634||5633||0
1648808100000|2022-04-01 10:15:00|5632||5631||5632||5631||0
1648808400000|2022-04-01 10:20:00|5670|5589|5658|5589|5670|5589|5658|5589|1
1648808700000|2022-04-01 10:25:00|5657|5587|5653|5592|5657|5592|5652|5587|0
1648809000000|2022-04-01 10:30:00|5652|5586|5650|5591|5653|5591|5650|5586|2
1648809300000|2022-04-01 10:35:00|5649|5586|5648|5587|5649|5587|5648|5586|0
1648809600000|2022-04-01 10:40:00|5647|5589|5645|5589|5647|5592|5645|5586|0
1648809900000|2022-04-01 10:45:00|5644|5586|5643|5586|5644|5592|5643|5586|0
1648810200000|2022-04-01 10:50:00|5642|5589|5641|5589|5642|5589|5641|5589|0
1648810500000|2022-04-01 10:55:00|5640|5590|5638|5591|5640|5591|5638|5590|198
1648810800000|2022-04-01 11:00:00|5625|5590|5636|5610|5638|5610|5625|5590|0
1648811100000|2022-04-01 11:05:00|5635|5611|5634|5602|5635|5611|5611|5602|594
1648811400000|2022-04-01 11:10:00|5633||5632||5633||5632||0
1648811700000|2022-04-01 11:15:00|5631||5629||5631||5629||0
1648812000000|2022-04-01 11:20:00|5628|5605|5627|5605|5628|5605|5627|5605|0
1648812600000|2022-04-01 11:30:00|5626||5624||5626||5624||0
1648812900000|2022-04-01 11:35:00|5622|5616|5617|5605|5622|5616|5609|5605|1700
1648813200000|2022-04-01 11:40:00||5610||5612||5612||5610|0
1648813500000|2022-04-01 11:45:00|5632|5615|5622|5615|5632|5615|5622|5615|222
1648813800000|2022-04-01 11:50:00|5620|5612|5619|5612|5620|5612|5619|5612|373
1648814100000|2022-04-01 11:55:00||5613||5613||5613||5613|0
1648815000000|2022-04-01 12:10:00|5620||5620||5620||5620||9
1648815300000|2022-04-01 12:15:00||5612||5612||5612||5612|100
1648815600000|2022-04-01 12:20:00|||||||||151
1648815900000|2022-04-01 12:25:00|5632||5620||5632||5620||63
1648816200000|2022-04-01 12:30:00|5616|5610|5607|5600|5620|5610|5607|5600|2512
1648816500000|2022-04-01 12:35:00|5605|5590|5605|5591|5605|5591|5605|5590|48
1648816800000|2022-04-01 12:40:00|5604|5601|5604|5592|5604|5601|5604|5592|768
1648817100000|2022-04-01 12:45:00|5605|5601|5608|5601|5608|5607|5605|5592|1009
1648817400000|2022-04-01 12:50:00|||||||||1
1648817700000|2022-04-01 12:55:00|5607|5592|5603|5596|5607|5602|5599|5592|895
1648818000000|2022-04-01 13:00:00|5596|5590|5605|5595|5608|5595|5596|5590|2109
1648818300000|2022-04-01 13:05:00|5604|5600|5598|5591|5605|5600|5598|5591|1596
1648818600000|2022-04-01 13:10:00|5597|5595|5610|5605|5610|5608|5595|5591|2066
1648818900000|2022-04-01 13:15:00|||||||||11
1648819200000|2022-04-01 13:20:00|5608|5590|5609|5590|5609|5590|5608|5590|328
1648819500000|2022-04-01 13:25:00|5610|5598|5615|5592|5615|5601|5610|5590|1019
1648819800000|2022-04-01 13:30:00|5618|5616|5605|5603|5619|5617|5584|5583|219319
1648820100000|2022-04-01 13:35:00|5604|5602|5606|5605|5616|5615|5602|5600|113954
1648820400000|2022-04-01 13:40:00|5608|5607|5585|5584|5611|5610|5585|5584|160486
1648820700000|2022-04-01 13:45:00|5586|5585|5589|5588|5594|5593|5584|5582|138031
1648821000000|2022-04-01 13:50:00|5590|5589|5578|5577|5598|5597|5577|5576|97445
1648821300000|2022-04-01 13:55:00|5577|5576|5566|5563|5578|5577|5558|5556|72019
1648821600000|2022-04-01 14:00:00|5565|5561|5545|5544|5566|5564|5540|5539|95487
1648821900000|2022-04-01 14:05:00|5544|5545|5538|5537|5555|5554|5535|5534|174630
1648822200000|2022-04-01 14:10:00|5537|5536|5543|5542|5548|5546|5533|5532|114893
1648822500000|2022-04-01 14:15:00|5544|5543|5533|5532|5549|5548|5531|5530|123770
1648822800000|2022-04-01 14:20:00|5534|5533|5526|5525|5536|5535|5524|5523|82719
1648823100000|2022-04-01 14:25:00|5527|5526|5525|5524|5532|5531|5519|5518|78330
1648823400000|2022-04-01 14:30:00|5524|5523|5519|5518|5529|5528|5519|5518|93470
1648823700000|2022-04-01 14:35:00|5518|5517|5507|5506|5518|5517|5507|5506|132762
1648824000000|2022-04-01 14:40:00|5508|5507|5514|5513|5516|5515|5508|5507|118859
1648824300000|2022-04-01 14:45:00|5515|5514|5524|5523|5524|5523|5514|5513|103580
1648824600000|2022-04-01 14:50:00|5525|5524|5538|5537|5538|5537|5522|5521|108925
1648824900000|2022-04-01 14:55:00|5539|5538|5532|5531|5539|5538|5529|5528|69057
1648825200000|2022-04-01 15:00:00|5531|5530|5527|5526|5531|5530|5526|5525|60640
1648825500000|2022-04-01 15:05:00|5526|5525|5534|5533|5536|5535|5523|5522|54648
1648825800000|2022-04-01 15:10:00|5533|5532|5532|5531|5535|5534|5528|5527|66432
1648826100000|2022-04-01 15:15:00|5531|5530|5533|5532|5535|5534|5527|5526|56365
1648826400000|2022-04-01 15:20:00|5532|5531|5534|5533|5534|5533|5530|5529|52965
1648826700000|2022-04-01 15:25:00|5533|5532|5528|5527|5538|5537|5527|5526|81505
1648827000000|2022-04-01 15:30:00|5529|5528|5530|5529|5536|5535|5528|5527|105124
1648827300000|2022-04-01 15:35:00|5529|5528|5531|5530|5532|5531|5525|5524|103783
1648827600000|2022-04-01 15:40:00|5530|5529|5525|5524|5530|5529|5524|5523|61457
1648827900000|2022-04-01 15:45:00|5524|5523|5530|5529|5530|5529|5523|5522|72090
1648828200000|2022-04-01 15:50:00|5531|5530|5544|5543|5545|5544|5527|5526|83936
1648828500000|2022-04-01 15:55:00|5543|5542|5537|5536|5543|5542|5535|5534|51187
1648828800000|2022-04-01 16:00:00|5536|5535|5535|5534|5538|5537|5534|5533|48113
1648829100000|2022-04-01 16:05:00|5534|5533|5530|5529|5534|5533|5526|5525|45380
1648829400000|2022-04-01 16:10:00|5531|5530|5526|5525|5531|5530|5526|5525|53239
1648829700000|2022-04-01 16:15:00|5525|5524|5514|5513|5525|5524|5514|5513|171106
1648830000000|2022-04-01 16:20:00|5513|5512|5508|5507|5515|5514|5508|5507|93940
1648830300000|2022-04-01 16:25:00|5509|5508|5511|5510|5511|5510|5507|5506|83137
1648830600000|2022-04-01 16:30:00|5510|5509|5501|5500|5510|5509|5501|5500|118105
1648830900000|2022-04-01 16:35:00|5500|5499|5506|5505|5506|5505|5497|5496|114140
1648831200000|2022-04-01 16:40:00|5505|5504|5509|5508|5513|5512|5502|5501|51579
1648831500000|2022-04-01 16:45:00|5508|5507|5515|5514|5516|5515|5508|5507|28165
1648831800000|2022-04-01 16:50:00|5516|5515|5514|5513|5516|5515|5511|5510|70098
1648832100000|2022-04-01 16:55:00|5513|5512|5509|5508|5517|5516|5508|5507|65386
1648832400000|2022-04-01 17:00:00|5508|5507|5510|5509|5512|5511|5507|5506|33329
1648832700000|2022-04-01 17:05:00|5509|5508|5505|5504|5513|5512|5505|5504|46688
1648833000000|2022-04-01 17:10:00|5504|5503|5502|5501|5505|5504|5499|5498|48832
1648833300000|2022-04-01 17:15:00|5501|5500|5501|5500|5502|5502|5499|5498|49932
1648833600000|2022-04-01 17:20:00|5500|5499|5493|5492|5500|5499|5489|5488|79157
1648833900000|2022-04-01 17:25:00|5494|5493|5492|5491|5494|5493|5491|5490|42006
1648834200000|2022-04-01 17:30:00|5491|5490|5491|5490|5494|5493|5489|5488|42153
1648834500000|2022-04-01 17:35:00|5493|5491|5498|5497|5501|5500|5492|5491|40113
1648834800000|2022-04-01 17:40:00|5497|5496|5496|5495|5500|5499|5496|5495|47601
1648835100000|2022-04-01 17:45:00|5497|5496|5497|5496|5500|5499|5495|5494|36057
1648835400000|2022-04-01 17:50:00|5498|5497|5494|5493|5498|5497|5492|5491|27134
1648835700000|2022-04-01 17:55:00|5493|5492|5496|5495|5499|5498|5491|5490|42831
1648836000000|2022-04-01 18:00:00|5495|5494|5510|5509|5510|5509|5495|5494|170740
1648836300000|2022-04-01 18:05:00|5511|5510|5515|5514|5519|5518|5510|5509|96757
1648836600000|2022-04-01 18:10:00|5516|5515|5523|5522|5523|5522|5514|5513|52119
1648836900000|2022-04-01 18:15:00|5522|5521|5526|5525|5528|5527|5519|5518|189425
1648837200000|2022-04-01 18:20:00|5527|5526|5529|5528|5533|5532|5524|5523|54416
1648837500000|2022-04-01 18:25:00|5528|5527|5539|5538|5540|5539|5528|5527|77640
1648837800000|2022-04-01 18:30:00|5540|5539|5547|5546|5548|5547|5539|5538|98060
1648838100000|2022-04-01 18:35:00|5548|5547|5542|5541|5548|5547|5542|5541|70250
1648838400000|2022-04-01 18:40:00|5543|5542|5550|5549|5551|5550|5542|5541|101117
1648838700000|2022-04-01 18:45:00|5551|5550|5542|5541|5553|5552|5542|5541|92167
1648839000000|2022-04-01 18:50:00|5543|5542|5539|5538|5543|5542|5535|5534|61351
1648839300000|2022-04-01 18:55:00|5540|5539|5541|5540|5543|5542|5538|5537|104968
1648839600000|2022-04-01 19:00:00|5540|5539|5549|5548|5551|5550|5540|5539|79559
1648839900000|2022-04-01 19:05:00|5550|5549|5551|5550|5555|5554|5549|5548|111042
1648840200000|2022-04-01 19:10:00|5550|5549|5553|5552|5554|5553|5548|5547|72597
1648840500000|2022-04-01 19:15:00|5554|5553|5542|5541|5559|5558|5542|5541|203177
1648840800000|2022-04-01 19:20:00|5541|5540|5542|5541|5546|5545|5539|5538|94072
1648841100000|2022-04-01 19:25:00|5543|5542|5547|5546|5549|5548|5542|5541|93570
1648841400000|2022-04-01 19:30:00|5548|5547|5538|5537|5548|5547|5535|5534|137391
1648841700000|2022-04-01 19:35:00|5539|5538|5539|5538|5541|5540|5535|5534|131040
1648842000000|2022-04-01 19:40:00|5538|5537|5534|5533|5544|5543|5532|5531|160760
1648842300000|2022-04-01 19:45:00|5533|5532|5537|5536|5538|5537|5529|5528|184487
1648842600000|2022-04-01 19:50:00|5538|5537|5563|5562|5565|5564|5538|5537|442747
1648842900000|2022-04-01 19:55:00|5562|5561|5567|5566|5570|5569|5559|5558|938996
1648843200000|2022-04-01 20:00:00|5570|5556|5566|5555|5573|5556|5555|5549|2951410
1648843500000|2022-04-01 20:05:00|||||||||741
1648843800000|2022-04-01 20:10:00||5557||5555||5557||5555|1072
1648844100000|2022-04-01 20:15:00|5560||5560||5560||5560||156
1648844400000|2022-04-01 20:20:00||5556||5555||5556||5555|55
1648844700000|2022-04-01 20:25:00|5566|5556|5566|5556|5566|5556|5566|5556|71
1648845000000|2022-04-01 20:30:00||5557||5557||5557||5557|1
1648845300000|2022-04-01 20:35:00|||||||||10
1648845900000|2022-04-01 20:45:00||5556||5556||5556||5556|3
1648846200000|2022-04-01 20:50:00|||||||||10
1648846500000|2022-04-01 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|5658|5512|5590|5528|5705|5528|5590|5512|113
1649059500000|2022-04-04 08:05:00|5674||5590||5674||5590||0
1649059800000|2022-04-04 08:10:00|5674||5590||5674||5590||0
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|5674||5590||5674||5590||151
1649061000000|2022-04-04 08:30:00|5674||5590||5674||5590||0
1649061300000|2022-04-04 08:35:00|5674||5590||5674||5590||7
1649061600000|2022-04-04 08:40:00|5674||5590||5674||5590||13
1649061900000|2022-04-04 08:45:00|5674|5529|5590|5528|5674|5529|5590|5528|0
1649062200000|2022-04-04 08:50:00||5529||5529||5529||5529|0
1649062500000|2022-04-04 08:55:00|5674||5590||5674||5590||0
1649063100000|2022-04-04 09:05:00|5674|5528|5590|5528|5674|5528|5590|5528|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649064300000|2022-04-04 09:25:00|5674||5590||5674||5590||1
1649064900000|2022-04-04 09:35:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||8
1649066100000|2022-04-04 09:55:00|5674||5590||5674||5590||5
1649066400000|2022-04-04 10:00:00|||||||||2
1649066700000|2022-04-04 10:05:00|5674||5590||5674||5590||0
1649067600000|2022-04-04 10:20:00|||||||||1
1649067900000|2022-04-04 10:25:00|5674||5590||5674||5590||0
1649068200000|2022-04-04 10:30:00|5674|5548|5590|5528|5674|5548|5590|5528|99
1649068500000|2022-04-04 10:35:00|||||||||3
1649068800000|2022-04-04 10:40:00|5674||5590||5674||5590||2
1649069100000|2022-04-04 10:45:00|5674||5590||5674||5590||2
1649069400000|2022-04-04 10:50:00|5618||5590||5618||5590||1
1649069700000|2022-04-04 10:55:00|5600||5590||5600||5590||30
1649070000000|2022-04-04 11:00:00|5598|5535|5590|5550|5598|5570|5590|5535|939
1649070300000|2022-04-04 11:05:00|5598|5542|5590|5550|5598|5550|5590|5540|1
1649070600000|2022-04-04 11:10:00|5597|5546|5590|5548|5597|5548|5573|5546|1
1649070900000|2022-04-04 11:15:00|5598|5559|5590|5559|5598|5559|5590|5559|0
1649071200000|2022-04-04 11:20:00|5574||5574||5574||5574||63
1649071500000|2022-04-04 11:25:00|5569|5569|5574|5559|5574|5569|5567|5559|171
1649071800000|2022-04-04 11:30:00||5565||5565||5565||5565|80
1649072100000|2022-04-04 11:35:00|5572|5559|5574|5565|5574|5565|5572|5559|335
1649072700000|2022-04-04 11:45:00|5570||5574||5574||5570||1
1649073000000|2022-04-04 11:50:00||5567||5560||5567||5560|69
1649073300000|2022-04-04 11:55:00|||||||||1
1649073600000|2022-04-04 12:00:00|5572|5570|5572|5569|5572|5570|5572|5569|247
1649073900000|2022-04-04 12:05:00||5560||5560||5560||5560|129
1649074500000|2022-04-04 12:15:00|||||||||34
1649074800000|2022-04-04 12:20:00||5568||5568||5568||5568|77
1649075100000|2022-04-04 12:25:00|5590|5569|5571|5560|5596|5571|5571|5560|321
1649075400000|2022-04-04 12:30:00||5568||5568||5568||5568|55
1649075700000|2022-04-04 12:35:00|5581|5570|5581|5568|5581|5570|5581|5568|192
1649076300000|2022-04-04 12:45:00|5578|5560|5569|5560|5578|5560|5569|5560|114
1649076900000|2022-04-04 12:55:00|5581|5567|5581|5567|5581|5567|5581|5567|4
1649077200000|2022-04-04 13:00:00|||||||||301
1649077500000|2022-04-04 13:05:00|5578|5550|5590|5550|5590|5550|5566|5550|512
1649077800000|2022-04-04 13:10:00|5593||5569||5593||5569||1
1649078100000|2022-04-04 13:15:00|||||||||16
1649078400000|2022-04-04 13:20:00|5568|5555|5568|5552|5568|5555|5566|5552|7
1649078700000|2022-04-04 13:25:00|5547|5550|5546|5531|5568|5550|5528|5525|10045
1649079000000|2022-04-04 13:30:00|5555|5545|5527|5525|5555|5547|5526|5525|182982
1649079300000|2022-04-04 13:35:00|5528|5527|5503|5501|5529|5527|5500|5499|284816
1649079600000|2022-04-04 13:40:00|5504|5502|5516|5515|5533|5532|5503|5502|209724
1649079900000|2022-04-04 13:45:00|5517|5516|5515|5514|5526|5524|5508|5507|120354
1649080200000|2022-04-04 13:50:00|5516|5515|5535|5534|5535|5534|5516|5515|185258
1649080500000|2022-04-04 13:55:00|5536|5535|5535|5534|5545|5544|5534|5533|70481
1649080800000|2022-04-04 14:00:00|5536|5535|5549|5548|5554|5553|5535|5534|119247
1649081100000|2022-04-04 14:05:00|5550|5549|5545|5544|5550|5549|5540|5539|55763
1649081400000|2022-04-04 14:10:00|5544|5543|5539|5538|5545|5544|5538|5537|183249
1649081700000|2022-04-04 14:15:00|5540|5539|5546|5545|5549|5548|5523|5522|136089
1649082000000|2022-04-04 14:20:00|5547|5546|5557|5556|5558|5557|5544|5543|81640
1649082300000|2022-04-04 14:25:00|5558|5557|5559|5558|5560|5559|5553|5552|63377
1649082600000|2022-04-04 14:30:00|5560|5559|5559|5558|5561|5560|5555|5554|93720
1649082900000|2022-04-04 14:35:00|5558|5557|5559|5558|5560|5559|5553|5552|86171
1649083200000|2022-04-04 14:40:00|5558|5557|5559|5558|5564|5563|5556|5555|64240
1649083500000|2022-04-04 14:45:00|5560|5559|5565|5564|5569|5568|5557|5556|102764
1649083800000|2022-04-04 14:50:00|5566|5565|5563|5562|5567|5566|5562|5561|39268
1649084100000|2022-04-04 14:55:00|5562|5561|5563|5562|5567|5566|5559|5558|64210
1649084400000|2022-04-04 15:00:00|5562|5561|5567|5566|5573|5572|5561|5560|102948
1649084700000|2022-04-04 15:05:00|5566|5565|5568|5567|5571|5570|5566|5565|42273
1649085000000|2022-04-04 15:10:00|5567|5565|5568|5567|5570|5569|5562|5561|44692
1649085300000|2022-04-04 15:15:00|5567|5566|5575|5574|5577|5576|5565|5564|77196
1649085600000|2022-04-04 15:20:00|5574|5573|5572|5571|5575|5574|5569|5568|40067
1649085900000|2022-04-04 15:25:00|5571|5570|5568|5567|5571|5570|5564|5563|48485
1649086200000|2022-04-04 15:30:00|5567|5566|5565|5564|5572|5571|5564|5563|99425
1649086500000|2022-04-04 15:35:00|5564|5563|5561|5560|5565|5564|5556|5555|86087
1649086800000|2022-04-04 15:40:00|5562|5561|5561|5560|5564|5564|5559|5558|77889
1649087100000|2022-04-04 15:45:00|5560|5559|5583|5582|5584|5583|5560|5559|161478
1649087400000|2022-04-04 15:50:00|5582|5581|5576|5575|5584|5583|5575|5574|144894
1649087700000|2022-04-04 15:55:00|5577|5576|5573|5572|5578|5577|5570|5570|62191
1649088000000|2022-04-04 16:00:00|5574|5573|5569|5568|5577|5576|5569|5568|68939
1649088300000|2022-04-04 16:05:00|5568|5567|5569|5568|5571|5570|5566|5565|46042
1649088600000|2022-04-04 16:10:00|5568|5567|5565|5564|5569|5568|5565|5564|54455
1649088900000|2022-04-04 16:15:00|5566|5565|5559|5558|5566|5565|5559|5558|39466
1649089200000|2022-04-04 16:20:00|5560|5559|5562|5561|5564|5563|5559|5558|64987
1649089500000|2022-04-04 16:25:00|5563|5562|5560|5559|5566|5565|5559|5558|40699
1649089800000|2022-04-04 16:30:00|5559|5558|5559|5558|5565|5564|5559|5558|40626
1649090100000|2022-04-04 16:35:00|5558|5557|5548|5547|5559|5558|5545|5544|177304
1649090400000|2022-04-04 16:40:00|5547|5546|5548|5547|5551|5550|5546|5545|79102
1649090700000|2022-04-04 16:45:00|5549|5548|5559|5558|5559|5558|5549|5548|53977
1649091000000|2022-04-04 16:50:00|5558|5557|5563|5562|5563|5562|5557|5556|38912
1649091300000|2022-04-04 16:55:00|5562|5561|5562|5561|5563|5562|5560|5559|44048
1649091600000|2022-04-04 17:00:00|5563|5562|5564|5563|5566|5565|5561|5560|57175
1649091900000|2022-04-04 17:05:00|5565|5564|5570|5569|5570|5569|5565|5564|36591
1649092200000|2022-04-04 17:10:00|5569|5568|5567|5566|5571|5570|5565|5564|32156
1649092500000|2022-04-04 17:15:00|5566|5565|5570|5569|5570|5569|5566|5565|66785
1649092800000|2022-04-04 17:20:00|5569|5568|5571|5570|5573|5572|5568|5567|29156
1649093100000|2022-04-04 17:25:00|5572|5571|5572|5571|5573|5572|5570|5569|35776
1649093400000|2022-04-04 17:30:00|5571|5570|5572|5572|5577|5576|5569|5568|61641
1649093700000|2022-04-04 17:35:00|5573|5573|5572|5571|5576|5575|5572|5571|38334
1649094000000|2022-04-04 17:40:00|5573|5572|5575|5574|5577|5576|5573|5572|40609
1649094300000|2022-04-04 17:45:00|5574|5573|5576|5575|5576|5575|5574|5573|33237
1649094600000|2022-04-04 17:50:00|5577|5576|5577|5576|5580|5579|5577|5576|54178
1649094900000|2022-04-04 17:55:00|5578|5577|5581|5580|5582|5581|5577|5576|54601
1649095200000|2022-04-04 18:00:00|5580|5579|5581|5580|5581|5580|5576|5575|45675
1649095500000|2022-04-04 18:05:00|5582|5581|5580|5579|5582|5581|5577|5576|98071
1649095800000|2022-04-04 18:10:00|5579|5578|5580|5579|5582|5581|5578|5577|32283
1649096100000|2022-04-04 18:15:00|5579|5580|5584|5583|5585|5584|5579|5579|55119
1649096400000|2022-04-04 18:20:00|5583|5582|5588|5587|5588|5587|5582|5581|81855
1649096700000|2022-04-04 18:25:00|5587|5586|5589|5588|5592|5591|5587|5586|72860
1649097000000|2022-04-04 18:30:00|5590|5589|5592|5591|5594|5593|5586|5585|77233
1649097300000|2022-04-04 18:35:00|5591|5590|5588|5587|5595|5594|5587|5586|59385
1649097600000|2022-04-04 18:40:00|5589|5588|5592|5591|5592|5591|5588|5587|43030
1649097900000|2022-04-04 18:45:00|5593|5592|5591|5590|5595|5594|5590|5589|54107
1649098200000|2022-04-04 18:50:00|5590|5589|5591|5590|5592|5591|5588|5587|34618
1649098500000|2022-04-04 18:55:00|5592|5591|5588|5587|5592|5591|5587|5586|49662
1649098800000|2022-04-04 19:00:00|5587|5586|5587|5586|5587|5586|5583|5582|40473
1649099100000|2022-04-04 19:05:00|5588|5587|5584|5583|5589|5588|5583|5582|171043
1649099400000|2022-04-04 19:10:00|5585|5584|5589|5588|5589|5588|5581|5580|142948
1649099700000|2022-04-04 19:15:00|5588|5587|5590|5589|5590|5589|5586|5585|64612
1649100000000|2022-04-04 19:20:00|5591|5590|5594|5593|5594|5593|5590|5589|76789
1649100300000|2022-04-04 19:25:00|5593|5592|5585|5584|5593|5592|5585|5584|60930
1649100600000|2022-04-04 19:30:00|5586|5585|5589|5588|5591|5590|5585|5584|90342
1649100900000|2022-04-04 19:35:00|5588|5587|5592|5591|5592|5591|5586|5585|92818
1649101200000|2022-04-04 19:40:00|5593|5592|5588|5588|5597|5596|5588|5587|127083
1649101500000|2022-04-04 19:45:00|5587|5587|5587|5586|5593|5592|5586|5585|318270
1649101800000|2022-04-04 19:50:00|5588|5587|5588|5587|5598|5597|5586|5585|580850
1649102100000|2022-04-04 19:55:00|5587|5586|5588|5587|5591|5590|5583|5582|878875
1649102400000|2022-04-04 20:00:00|5587|5583|5609|5587|5611|5598|5583|5575|5213920
1649102700000|2022-04-04 20:05:00|||||||||10
1649103000000|2022-04-04 20:10:00|5588|5583|5588|5583|5588|5583|5588|5583|1250
1649103300000|2022-04-04 20:15:00|5586|5578|5587|5581|5588|5581|5586|5578|307
1649103600000|2022-04-04 20:20:00|5585||5583||5585||5583||84
1649103900000|2022-04-04 20:25:00|5588|5582|5586|5582|5588|5582|5586|5581|610
1649104200000|2022-04-04 20:30:00|||||||||100
1649104500000|2022-04-04 20:35:00|||||||||10
1649104800000|2022-04-04 20:40:00|||||||||10
1649105700000|2022-04-04 20:55:00|||||||||70
1649106000000|2022-04-04 21:00:00|5587|5585|5591|5585|5591|5585|5587|5585|203
1649106300000|2022-04-04 21:05:00|||||||||112
1649106600000|2022-04-04 21:10:00||5587||5587||5587||5587|1
1649106900000|2022-04-04 21:15:00|||||||||7
1649107200000|2022-04-04 21:20:00|5593|5585|5593|5585|5593|5585|5593|5585|254
1649107500000|2022-04-04 21:25:00|5594||5594||5594||5594||50
1649107800000|2022-04-04 21:30:00|||||||||50
1649109300000|2022-04-04 21:55:00||5582||5582||5582||5582|1
1649109600000|2022-04-04 22:00:00|5590|5588|5590|5582|5590|5590|5590|5582|1006
1649109900000|2022-04-04 22:05:00|||||||||7
1649110500000|2022-04-04 22:15:00|5587|5581|5584|5581|5590|5581|5584|5581|10318
1649110800000|2022-04-04 22:20:00|||||||||6
1649111100000|2022-04-04 22:25:00|5582||5584||5584||5582||323
1649111400000|2022-04-04 22:30:00|||||||||4118
1649111700000|2022-04-04 22:35:00|5585|5582|5585|5582|5585|5582|5585|5582|141
1649112000000|2022-04-04 22:40:00|||||||||25
1649112300000|2022-04-04 22:45:00|||||||||100
1649112600000|2022-04-04 22:50:00||5583||5582||5584||5582|100
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||33
1649115600000|2022-04-04 23:40:00|||||||||5
1649115900000|2022-04-04 23:45:00||5583||5583||5583||5583|0
1649116500000|2022-04-04 23:55:00|||||||||34
1649145600000|2022-04-05 08:00:00|5582|5510|5588|5527|5589|5529|5582|5510|2
1649145900000|2022-04-05 08:05:00||5510||5526||5526||5510|0
1649146200000|2022-04-05 08:10:00|5589||5589||5589||5588||0
1649146500000|2022-04-05 08:15:00|5588|5510|5588|5521|5589|5521|5588|5510|0
1649146800000|2022-04-05 08:20:00|5589|5510|5568|5510|5589|5525|5568|5510|0
1649147100000|2022-04-05 08:25:00||5523||5524||5524||5510|320
1649147400000|2022-04-05 08:30:00||5510||5523||5525||5510|20
1649148300000|2022-04-05 08:45:00|5564|5510|5564|5524|5564|5524|5564|5510|0
1649148600000|2022-04-05 08:50:00|||||||||43
1649148900000|2022-04-05 08:55:00||5510||5525||5525||5510|0
1649149200000|2022-04-05 09:00:00||5510||5526||5526||5510|0
1649149500000|2022-04-05 09:05:00||5510||5529||5529||5510|61
1649150100000|2022-04-05 09:15:00||5510||5519||5523||5510|0
1649150400000|2022-04-05 09:20:00||5510||5526||5526||5510|200
1649150700000|2022-04-05 09:25:00||5525||5526||5526||5525|5
1649151600000|2022-04-05 09:40:00||5525||5526||5526||5525|0
1649152200000|2022-04-05 09:50:00||5525||5526||5526||5525|67
1649152800000|2022-04-05 10:00:00|||||||||2
1649153100000|2022-04-05 10:05:00|5560|5525|5560|5525|5560|5526|5560|5525|0
1649153400000|2022-04-05 10:10:00||5526||5525||5526||5525|0
1649153700000|2022-04-05 10:15:00||5526||5526||5526||5525|0
1649154000000|2022-04-05 10:20:00||5525||5525||5526||5525|0
1649154300000|2022-04-05 10:25:00||5526||5526||5526||5525|6
1649154600000|2022-04-05 10:30:00||5525||5525||5526||5525|1
1649154900000|2022-04-05 10:35:00|5559|5526|5559|5525|5559|5526|5559|5525|7
1649155200000|2022-04-05 10:40:00|5560||5560||5560||5560||1
1649155500000|2022-04-05 10:45:00|||||||||109
1649156100000|2022-04-05 10:55:00|||||||||6
1649156400000|2022-04-05 11:00:00||5531||5540||5548||5531|1363
1649156700000|2022-04-05 11:05:00|5550|5542|5550|5531|5550|5542|5550|5531|157
1649157000000|2022-04-05 11:10:00|5549|5532|5548|5532|5549|5532|5548|5532|90
1649157300000|2022-04-05 11:15:00|5542|5534|5548|5534|5548|5534|5542|5534|153
1649157600000|2022-04-05 11:20:00|5546||5546||5546||5546||0
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|5549|5537|5560|5534|5560|5550|5549|5534|2091
1649158500000|2022-04-05 11:35:00|5550|5535|5560|5535|5560|5535|5550|5535|211
1649159100000|2022-04-05 11:45:00|||||||||28
1649159400000|2022-04-05 11:50:00|||||||||50
1649160000000|2022-04-05 12:00:00|5550|5550|5560|5535|5560|5550|5550|5535|527
1649160300000|2022-04-05 12:05:00||5536||5540||5540||5536|19
1649160900000|2022-04-05 12:15:00|5559||5559||5560||5559||1
1649161200000|2022-04-05 12:20:00|5560|5544|5560|5540|5560|5544|5560|5540|751
1649161800000|2022-04-05 12:30:00|||||||||231
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00|5554|5542|5560|5540|5560|5542|5551|5540|632
1649162700000|2022-04-05 12:45:00|||||||||13
1649163600000|2022-04-05 13:00:00|||||||||1
1649163900000|2022-04-05 13:05:00|5559|5542|5559|5542|5559|5542|5559|5542|418
1649164200000|2022-04-05 13:10:00|5552|5545|5550|5542|5560|5545|5545|5540|13587
1649164500000|2022-04-05 13:15:00|5547|5540|5548|5540|5548|5540|5547|5540|705
1649164800000|2022-04-05 13:20:00||5544||5543||5544||5543|250
1649165100000|2022-04-05 13:25:00|5544|5521|5536|5507|5547|5535|5507|5505|15810
1649165400000|2022-04-05 13:30:00|5524|5518|5540|5539|5559|5557|5520|5518|240825
1649165700000|2022-04-05 13:35:00|5542|5540|5548|5547|5559|5558|5540|5538|106370
1649166000000|2022-04-05 13:40:00|5550|5548|5547|5546|5559|5558|5547|5546|102459
1649166300000|2022-04-05 13:45:00|5548|5547|5557|5556|5558|5558|5547|5547|109346
1649166600000|2022-04-05 13:50:00|5558|5557|5558|5557|5558|5558|5551|5550|80829
1649166900000|2022-04-05 13:55:00|5557|5556|5541|5540|5559|5558|5541|5540|116686
1649167200000|2022-04-05 14:00:00|5542|5541|5554|5553|5559|5558|5542|5540|116095
1649167500000|2022-04-05 14:05:00|5553|5552|5527|5526|5553|5552|5525|5524|107346
1649167800000|2022-04-05 14:10:00|5526|5525|5524|5523|5527|5526|5518|5517|88339
1649168100000|2022-04-05 14:15:00|5523|5522|5514|5513|5524|5523|5511|5510|152395
1649168400000|2022-04-05 14:20:00|5513|5512|5504|5503|5515|5514|5504|5503|80491
1649168700000|2022-04-05 14:25:00|5505|5504|5509|5508|5511|5510|5500|5499|113672
1649169000000|2022-04-05 14:30:00|5508|5507|5496|5495|5509|5508|5496|5495|101574
1649169300000|2022-04-05 14:35:00|5497|5496|5495|5494|5506|5505|5494|5493|88992
1649169600000|2022-04-05 14:40:00|5494|5493|5507|5506|5507|5506|5492|5491|127343
1649169900000|2022-04-05 14:45:00|5506|5505|5512|5511|5516|5515|5501|5500|84565
1649170200000|2022-04-05 14:50:00|5511|5510|5522|5521|5522|5521|5509|5508|60233
1649170500000|2022-04-05 14:55:00|5521|5520|5511|5510|5522|5521|5509|5508|85907
1649170800000|2022-04-05 15:00:00|5512|5511|5514|5513|5514|5513|5510|5509|73696
1649171100000|2022-04-05 15:05:00|5515|5514|5505|5504|5518|5517|5503|5502|95957
1649171400000|2022-04-05 15:10:00|5506|5505|5505|5504|5508|5507|5500|5499|55704
1649171700000|2022-04-05 15:15:00|5506|5505|5502|5501|5506|5505|5500|5499|80769
1649172000000|2022-04-05 15:20:00|5503|5502|5507|5506|5512|5511|5502|5501|57952
1649172300000|2022-04-05 15:25:00|5508|5507|5512|5511|5512|5511|5504|5503|52262
1649172600000|2022-04-05 15:30:00|5513|5512|5524|5523|5524|5523|5513|5512|62219
1649172900000|2022-04-05 15:35:00|5525|5524|5514|5513|5525|5524|5512|5511|73020
1649173200000|2022-04-05 15:40:00|5515|5514|5523|5522|5523|5522|5512|5511|56992
1649173500000|2022-04-05 15:45:00|5524|5523|5516|5515|5525|5524|5515|5514|55675
1649173800000|2022-04-05 15:50:00|5515|5514|5515|5514|5519|5518|5509|5508|90420
1649174100000|2022-04-05 15:55:00|5516|5515|5511|5510|5516|5515|5508|5507|45196
1649174400000|2022-04-05 16:00:00|5510|5509|5513|5512|5513|5512|5505|5504|41523
1649174700000|2022-04-05 16:05:00|5512|5511|5513|5512|5516|5515|5512|5511|44515
1649175000000|2022-04-05 16:10:00|5514|5513|5513|5512|5517|5516|5512|5511|46850
1649175300000|2022-04-05 16:15:00|5512|5511|5509|5508|5515|5514|5508|5507|49155
1649175600000|2022-04-05 16:20:00|5510|5509|5509|5508|5513|5512|5506|5505|73029
1649175900000|2022-04-05 16:25:00|5508|5507|5503|5503|5509|5508|5503|5502|58024
1649176200000|2022-04-05 16:30:00|5502|5502|5503|5502|5506|5505|5500|5499|89377
1649176500000|2022-04-05 16:35:00|5502|5501|5501|5500|5504|5503|5497|5496|156731
1649176800000|2022-04-05 16:40:00|5500|5499|5499|5498|5503|5502|5496|5495|107400
1649177100000|2022-04-05 16:45:00|5500|5499|5508|5507|5510|5509|5498|5497|70771
1649177400000|2022-04-05 16:50:00|5507|5506|5509|5508|5509|5508|5504|5503|32245
1649177700000|2022-04-05 16:55:00|5508|5507|5508|5507|5510|5509|5506|5505|42976
1649178000000|2022-04-05 17:00:00|5507|5506|5507|5506|5510|5509|5503|5502|45773
1649178300000|2022-04-05 17:05:00|5506|5505|5515|5514|5515|5514|5506|5505|52067
1649178600000|2022-04-05 17:10:00|5514|5513|5516|5515|5518|5517|5513|5513|57631
1649178900000|2022-04-05 17:15:00|5515|5514|5520|5519|5521|5521|5515|5514|68109
1649179200000|2022-04-05 17:20:00|5519|5518|5520|5519|5522|5521|5518|5517|94767
1649179500000|2022-04-05 17:25:00|5519|5520|5517|5516|5520|5520|5514|5514|61875
1649179800000|2022-04-05 17:30:00|5516|5515|5512|5511|5519|5518|5511|5510|74757
1649180100000|2022-04-05 17:35:00|5511|5510|5507|5506|5515|5514|5506|5505|89509
1649180400000|2022-04-05 17:40:00|5506|5505|5508|5507|5510|5509|5506|5505|49921
1649180700000|2022-04-05 17:45:00|5507|5506|5502|5501|5508|5507|5502|5501|26269
1649181000000|2022-04-05 17:50:00|5501|5500|5504|5503|5505|5504|5501|5500|60093
1649181300000|2022-04-05 17:55:00|5505|5504|5506|5505|5509|5508|5503|5502|30223
1649181600000|2022-04-05 18:00:00|5505|5504|5505|5504|5507|5507|5503|5502|27524
1649181900000|2022-04-05 18:05:00|5506|5505|5511|5510|5512|5511|5506|5505|53748
1649182200000|2022-04-05 18:10:00|5510|5509|5512|5511|5515|5514|5510|5509|31687
1649182500000|2022-04-05 18:15:00|5511|5510|5514|5513|5515|5514|5508|5507|35427
1649182800000|2022-04-05 18:20:00|5515|5514|5513|5512|5515|5514|5511|5510|39410
1649183100000|2022-04-05 18:25:00|5514|5513|5510|5509|5517|5516|5509|5508|57728
1649183400000|2022-04-05 18:30:00|5511|5510|5509|5508|5513|5512|5508|5507|53325
1649183700000|2022-04-05 18:35:00|5510|5509|5508|5507|5512|5511|5507|5506|42193
1649184000000|2022-04-05 18:40:00|5507|5506|5510|5509|5511|5510|5507|5506|35076
1649184300000|2022-04-05 18:45:00|5509|5508|5509|5508|5511|5510|5505|5504|39713
1649184600000|2022-04-05 18:50:00|5510|5509|5515|5514|5516|5515|5510|5509|46740
1649184900000|2022-04-05 18:55:00|5516|5515|5510|5509|5517|5516|5509|5508|41761
1649185200000|2022-04-05 19:00:00|5509|5508|5509|5508|5512|5511|5508|5508|89158
1649185500000|2022-04-05 19:05:00|5508|5507|5500|5499|5508|5507|5498|5497|116093
1649185800000|2022-04-05 19:10:00|5501|5500|5493|5492|5502|5501|5493|5492|84394
1649186100000|2022-04-05 19:15:00|5494|5493|5493|5492|5496|5495|5493|5492|80063
1649186400000|2022-04-05 19:20:00|5494|5493|5499|5498|5499|5498|5492|5491|108891
1649186700000|2022-04-05 19:25:00|5498|5497|5492|5491|5498|5497|5492|5491|71433
1649187000000|2022-04-05 19:30:00|5491|5490|5481|5480|5491|5490|5479|5478|104386
1649187300000|2022-04-05 19:35:00|5480|5479|5481|5480|5483|5482|5478|5477|118922
1649187600000|2022-04-05 19:40:00|5482|5481|5484|5484|5486|5485|5479|5478|161155
1649187900000|2022-04-05 19:45:00|5485|5483|5473|5472|5487|5486|5473|5472|208330
1649188200000|2022-04-05 19:50:00|5472|5471|5489|5488|5490|5489|5467|5466|378183
1649188500000|2022-04-05 19:55:00|5488|5487|5493|5492|5494|5493|5487|5486|684811
1649188800000|2022-04-05 20:00:00|5499|5493|5496|5492|5499|5493|5495|5470|1381
1649189100000|2022-04-05 20:05:00|5517|5496|5502|5492|5517|5496|5502|5492|716
1649190300000|2022-04-05 20:25:00|5500|5493|5500|5493|5500|5493|5500|5493|8
1649191200000|2022-04-05 20:40:00|||||||||20
1649191500000|2022-04-05 20:45:00|5498|5498|5500|5498|5500|5498|5498|5498|1922
1649191800000|2022-04-05 20:50:00|5502|5500|5502|5498|5502|5500|5502|5498|895
1649192100000|2022-04-05 20:55:00|5517|5502|5517|5502|5517|5502|5517|5502|482
1649192400000|2022-04-05 21:00:00|5508|5493|5517|5496|5517|5508|5508|5493|783
1649192700000|2022-04-05 21:05:00|5500|5493|5517|5495|5517|5495|5500|5493|603
1649194500000|2022-04-05 21:35:00|5515|5497|5515|5496|5515|5497|5515|5496|90
1649195400000|2022-04-05 21:50:00|5500||5500||5500||5500||1
1649196000000|2022-04-05 22:00:00|5515|5497|5515|5497|5515|5497|5515|5497|200
1649196600000|2022-04-05 22:10:00|||||||||11
1649196900000|2022-04-05 22:15:00|5511|5496|5515|5496|5515|5496|5511|5496|100
1649197200000|2022-04-05 22:20:00|5511|5495|5510|5495|5515|5499|5510|5495|884
1649197500000|2022-04-05 22:25:00|||||||||30
1649197800000|2022-04-05 22:30:00|5500|5500|5500|5495|5500|5500|5500|5495|309
1649198100000|2022-04-05 22:35:00|5495|5493|5495|5493|5495|5493|5495|5493|514
1649198400000|2022-04-05 22:40:00||5494||5494||5494||5494|489
1649198700000|2022-04-05 22:45:00|5500||5500||5500||5500||336
1649199000000|2022-04-05 22:50:00|5495|5493|5500|5493|5500|5493|5494|5493|450
1649199300000|2022-04-05 22:55:00||5495||5498||5498||5495|5
1649199600000|2022-04-05 23:00:00||5493||5493||5493||5493|0
1649200200000|2022-04-05 23:10:00|||||||||10
1649200800000|2022-04-05 23:20:00|||||||||20
1649201100000|2022-04-05 23:25:00||5495||5470||5495||5470|20
1649201700000|2022-04-05 23:35:00|||||||||65
1649202000000|2022-04-05 23:40:00|5490|5490|5510|5490|5510|5499|5490|5490|535
1649232000000|2022-04-06 08:00:00|5535|5451|5519|5451|5590|5463|5513|5451|299
1649232300000|2022-04-06 08:05:00|5520|5460|5519|5460|5520|5460|5514|5460|27
1649232600000|2022-04-06 08:10:00|5520|5472|5520|5460|5520|5472|5519|5460|38
1649232900000|2022-04-06 08:15:00|5519|5462|5519|5460|5520|5479|5519|5460|0
1649233200000|2022-04-06 08:20:00|5520|5463|5510|5470|5520|5477|5510|5451|100
1649233500000|2022-04-06 08:25:00|5500|5456|5500|5472|5500|5473|5500|5451|407
1649233800000|2022-04-06 08:30:00|5520|5479|5499|5470|5520|5479|5499|5451|380
1649234100000|2022-04-06 08:35:00|5497|5456|5499|5451|5499|5473|5497|5451|423
1649234400000|2022-04-06 08:40:00||5456||5456||5476||5451|180
1649234700000|2022-04-06 08:45:00||5451||5473||5477||5451|130
1649235000000|2022-04-06 08:50:00||5451||5451||5473||5451|0
1649235300000|2022-04-06 08:55:00||5456||5474||5479||5451|60
1649235600000|2022-04-06 09:00:00||5479||5474||5479||5474|0
1649235900000|2022-04-06 09:05:00||5456||5459||5481||5451|2873
1649236200000|2022-04-06 09:10:00||5451||5457||5460||5451|0
1649236500000|2022-04-06 09:15:00||5451||5461||5461||5451|0
1649236800000|2022-04-06 09:20:00||5451||5453||5456||5451|0
1649237100000|2022-04-06 09:25:00||5451||5453||5456||5451|0
1649237400000|2022-04-06 09:30:00|5495|5451|5499|5456|5499|5456|5495|5451|62
1649237700000|2022-04-06 09:35:00|5493||5493||5493||5493||0
1649238000000|2022-04-06 09:40:00||5451||5451||5451||5451|435
1649238300000|2022-04-06 09:45:00|||||||||1
1649238600000|2022-04-06 09:50:00|5492||5493||5493||5492||1
1649238900000|2022-04-06 09:55:00|||||||||55
1649239200000|2022-04-06 10:00:00|5492||5491||5492||5491||0
1649239500000|2022-04-06 10:05:00|5490||5489||5490||5489||0
1649239800000|2022-04-06 10:10:00|5488||5487||5488||5487||0
1649240100000|2022-04-06 10:15:00|5486||5485||5486||5485||8
1649240400000|2022-04-06 10:20:00|5484||5483||5484||5483||23
1649240700000|2022-04-06 10:25:00|5482||5481||5482||5481||0
1649241000000|2022-04-06 10:30:00|5480||5479||5480||5479||28
1649241300000|2022-04-06 10:35:00|5478||5476||5478||5476||0
1649241600000|2022-04-06 10:40:00|5493|5458|5492|5456|5493|5458|5492|5451|50
1649241900000|2022-04-06 10:45:00|5491|5451|5490|5451|5491|5452|5475|5451|273
1649242200000|2022-04-06 10:50:00|5478|5453|5488|5453|5490|5454|5467|5453|6
1649242500000|2022-04-06 10:55:00|5487||5482||5487||5482||20
1649242800000|2022-04-06 11:00:00|5480|5455|5483|5460|5483|5460|5466|5455|304
1649243100000|2022-04-06 11:05:00|||||||||6
1649243400000|2022-04-06 11:10:00|5480|5455|5471|5455|5480|5455|5466|5455|1494
1649243700000|2022-04-06 11:15:00|5467|5451|5471|5451|5471|5451|5467|5451|3
1649244000000|2022-04-06 11:20:00|5467||5464||5471||5464||1
1649244300000|2022-04-06 11:25:00|5461||5461||5461||5461||66
1649244600000|2022-04-06 11:30:00|5464||5464||5464||5464||130
1649244900000|2022-04-06 11:35:00|||||||||352
1649245200000|2022-04-06 11:40:00|||||||||498
1649245500000|2022-04-06 11:45:00|||||||||47
1649245800000|2022-04-06 11:50:00|||||||||137
1649246100000|2022-04-06 11:55:00|||||||||20
1649246400000|2022-04-06 12:00:00|5455||5455||5455||5455||400
1649246700000|2022-04-06 12:05:00|5464|5452|5464|5452|5464|5452|5452|5452|2465
1649247000000|2022-04-06 12:10:00|5459|5451|5462|5453|5464|5453|5453|5451|1199
1649247300000|2022-04-06 12:15:00|||||||||211
1649247600000|2022-04-06 12:20:00|||||||||221
1649247900000|2022-04-06 12:25:00|5464|5461|5471|5461|5471|5461|5464|5461|933
1649248200000|2022-04-06 12:30:00||5464||5453||5464||5453|187
1649248500000|2022-04-06 12:35:00||5456||5456||5456||5456|591
1649248800000|2022-04-06 12:40:00||5461||5461||5461||5461|121
1649249100000|2022-04-06 12:45:00|5469|5464|5456|5453|5469|5464|5455|5451|3656
1649249400000|2022-04-06 12:50:00|5469|5456|5469|5456|5469|5456|5469|5455|622
1649249700000|2022-04-06 12:55:00||5458||5458||5458||5456|481
1649250000000|2022-04-06 13:00:00||5461||5461||5461||5461|267
1649250300000|2022-04-06 13:05:00|5471|5468|5480|5450|5482|5468|5471|5450|690
1649250600000|2022-04-06 13:10:00|5471||5476||5480||5471||7
1649250900000|2022-04-06 13:15:00|5475|5466|5486|5468|5486|5474|5474|5461|441
1649251200000|2022-04-06 13:20:00|5485|5477|5485|5468|5485|5477|5485|5468|450
1649251500000|2022-04-06 13:25:00|5472|5450|5462|5438|5485|5453|5447|5438|4327
1649251800000|2022-04-06 13:30:00|5467|5464|5434|5432|5472|5465|5430|5429|492233
1649252100000|2022-04-06 13:35:00|5433|5431|5434|5433|5442|5441|5427|5426|150678
1649252400000|2022-04-06 13:40:00|5433|5432|5439|5438|5447|5446|5430|5429|169641
1649252700000|2022-04-06 13:45:00|5440|5439|5441|5440|5447|5446|5436|5435|84934
1649253000000|2022-04-06 13:50:00|5440|5439|5442|5441|5444|5443|5430|5429|136891
1649253300000|2022-04-06 13:55:00|5441|5440|5436|5435|5441|5440|5428|5427|149367
1649253600000|2022-04-06 14:00:00|5437|5436|5435|5434|5439|5438|5430|5429|136340
1649253900000|2022-04-06 14:05:00|5436|5435|5435|5434|5441|5440|5431|5430|114873
1649254200000|2022-04-06 14:10:00|5434|5433|5430|5429|5439|5438|5426|5425|156470
1649254500000|2022-04-06 14:15:00|5429|5428|5425|5424|5436|5435|5425|5424|125262
1649254800000|2022-04-06 14:20:00|5426|5425|5421|5420|5430|5429|5420|5420|76700
1649255100000|2022-04-06 14:25:00|5422|5421|5414|5413|5424|5423|5412|5411|90041
1649255400000|2022-04-06 14:30:00|5413|5412|5402|5401|5414|5413|5394|5393|164651
1649255700000|2022-04-06 14:35:00|5403|5402|5411|5410|5414|5413|5403|5402|157999
1649256000000|2022-04-06 14:40:00|5410|5409|5398|5397|5413|5412|5398|5397|111219
1649256300000|2022-04-06 14:45:00|5399|5398|5402|5401|5406|5405|5397|5396|87053
1649256600000|2022-04-06 14:50:00|5403|5402|5389|5388|5403|5402|5389|5388|58287
1649256900000|2022-04-06 14:55:00|5388|5387|5390|5389|5393|5392|5385|5384|65653
1649257200000|2022-04-06 15:00:00|5389|5388|5397|5396|5397|5396|5389|5388|109474
1649257500000|2022-04-06 15:05:00|5396|5395|5392|5391|5397|5396|5390|5389|103303
1649257800000|2022-04-06 15:10:00|5391|5390|5404|5403|5404|5403|5391|5390|82092
1649258100000|2022-04-06 15:15:00|5405|5404|5403|5402|5409|5408|5401|5400|42631
1649258400000|2022-04-06 15:20:00|5402|5401|5414|5413|5419|5418|5402|5401|57373
1649258700000|2022-04-06 15:25:00|5413|5412|5407|5406|5414|5413|5405|5404|147449
1649259000000|2022-04-06 15:30:00|5408|5407|5410|5409|5415|5414|5405|5404|71605
1649259300000|2022-04-06 15:35:00|5411|5410|5418|5417|5418|5417|5411|5410|76618
1649259600000|2022-04-06 15:40:00|5419|5418|5420|5419|5426|5425|5417|5416|60290
1649259900000|2022-04-06 15:45:00|5421|5420|5429|5428|5434|5433|5419|5418|63229
1649260200000|2022-04-06 15:50:00|5430|5429|5425|5424|5433|5432|5425|5424|61974
1649260500000|2022-04-06 15:55:00|5426|5425|5423|5422|5427|5426|5420|5420|52833
1649260800000|2022-04-06 16:00:00|5422|5421|5425|5424|5428|5427|5418|5417|65141
1649261100000|2022-04-06 16:05:00|5426|5425|5425|5424|5432|5431|5421|5420|81028
1649261400000|2022-04-06 16:10:00|5424|5423|5414|5413|5427|5426|5414|5413|50321
1649261700000|2022-04-06 16:15:00|5413|5412|5419|5418|5420|5419|5413|5412|65284
1649262000000|2022-04-06 16:20:00|5418|5417|5417|5416|5423|5422|5414|5413|45069
1649262300000|2022-04-06 16:25:00|5418|5417|5418|5417|5423|5422|5416|5415|48562
1649262600000|2022-04-06 16:30:00|5417|5416|5423|5422|5424|5423|5416|5415|57579
1649262900000|2022-04-06 16:35:00|5422|5420|5425|5424|5427|5426|5421|5420|39987
1649263200000|2022-04-06 16:40:00|5424|5423|5425|5424|5429|5428|5421|5420|89579
1649263500000|2022-04-06 16:45:00|5426|5425|5430|5429|5434|5433|5426|5425|72000
1649263800000|2022-04-06 16:50:00|5429|5428|5427|5426|5430|5429|5421|5420|78073
1649264100000|2022-04-06 16:55:00|5428|5427|5425|5424|5428|5427|5423|5422|55171
1649264400000|2022-04-06 17:00:00|5424|5423|5424|5423|5425|5424|5421|5420|47788
1649264700000|2022-04-06 17:05:00|5425|5424|5428|5427|5434|5433|5423|5422|36166
1649265000000|2022-04-06 17:10:00|5429|5428|5429|5428|5429|5428|5423|5422|94947
1649265300000|2022-04-06 17:15:00|5428|5427|5428|5427|5432|5431|5427|5426|52940
1649265600000|2022-04-06 17:20:00|5429|5428|5436|5435|5437|5436|5427|5426|29554
1649265900000|2022-04-06 17:25:00|5437|5436|5438|5437|5442|5441|5433|5432|103228
1649266200000|2022-04-06 17:30:00|5437|5436|5438|5437|5441|5440|5434|5433|50610
1649266500000|2022-04-06 17:35:00|5439|5438|5444|5443|5447|5446|5436|5435|104327
1649266800000|2022-04-06 17:40:00|5443|5442|5448|5447|5449|5448|5441|5440|29475
1649267100000|2022-04-06 17:45:00|5449|5448|5445|5444|5449|5448|5442|5441|53665
1649267400000|2022-04-06 17:50:00|5443|5443|5446|5445|5446|5445|5441|5440|43532
1649267700000|2022-04-06 17:55:00|5447|5446|5442|5441|5448|5447|5442|5441|45480
1649268000000|2022-04-06 18:00:00|5443|5442|5449|5448|5467|5466|5434|5429|172474
1649268300000|2022-04-06 18:05:00|5448|5447|5427|5426|5448|5447|5425|5424|121806
1649268600000|2022-04-06 18:10:00|5426|5425|5421|5420|5430|5429|5420|5419|62996
1649268900000|2022-04-06 18:15:00|5420|5419|5416|5415|5420|5419|5410|5409|69117
1649269200000|2022-04-06 18:20:00|5415|5414|5421|5420|5425|5424|5414|5413|93114
1649269500000|2022-04-06 18:25:00|5422|5421|5423|5422|5431|5430|5418|5417|51081
1649269800000|2022-04-06 18:30:00|5424|5423|5445|5444|5450|5449|5421|5420|68616
1649270100000|2022-04-06 18:35:00|5446|5445|5440|5439|5449|5449|5434|5433|56979
1649270400000|2022-04-06 18:40:00|5439|5438|5446|5445|5447|5447|5435|5434|87245
1649270700000|2022-04-06 18:45:00|5447|5446|5445|5444|5453|5452|5441|5440|85520
1649271000000|2022-04-06 18:50:00|5446|5445|5459|5458|5461|5460|5446|5445|104044
1649271300000|2022-04-06 18:55:00|5460|5459|5468|5467|5470|5469|5459|5458|158082
1649271600000|2022-04-06 19:00:00|5469|5468|5472|5471|5476|5475|5468|5467|72131
1649271900000|2022-04-06 19:05:00|5471|5470|5458|5457|5471|5470|5455|5454|153589
1649272200000|2022-04-06 19:10:00|5457|5456|5458|5457|5463|5462|5454|5453|91031
1649272500000|2022-04-06 19:15:00|5457|5456|5449|5448|5461|5460|5449|5448|129648
1649272800000|2022-04-06 19:20:00|5450|5449|5440|5439|5451|5450|5438|5437|123859
1649273100000|2022-04-06 19:25:00|5441|5440|5433|5433|5441|5440|5430|5429|99856
1649273400000|2022-04-06 19:30:00|5432|5432|5429|5428|5435|5434|5426|5425|102821
1649273700000|2022-04-06 19:35:00|5430|5429|5440|5439|5441|5440|5427|5426|155572
1649274000000|2022-04-06 19:40:00|5439|5438|5442|5441|5444|5443|5434|5433|89942
1649274300000|2022-04-06 19:45:00|5441|5440|5453|5452|5456|5455|5439|5438|214556
1649274600000|2022-04-06 19:50:00|5454|5453|5436|5435|5460|5459|5436|5435|480372
1649274900000|2022-04-06 19:55:00|5437|5436|5436|5435|5445|5444|5429|5428|1025292
1649275200000|2022-04-06 20:00:00|5437|5422|5435|5405|5437|5435|5430|5405|2980465
1649275500000|2022-04-06 20:05:00|||||||||1233
1649275800000|2022-04-06 20:10:00|||||||||500
1649276100000|2022-04-06 20:15:00||5407||5407||5407||5407|133
1649276400000|2022-04-06 20:20:00||5410||5410||5410||5410|500
1649276700000|2022-04-06 20:25:00||5411||5411||5411||5411|716
1649277000000|2022-04-06 20:30:00|||||||||305
1649277300000|2022-04-06 20:35:00|5437|5417|5433|5412|5437|5417|5433|5412|730
1649277600000|2022-04-06 20:40:00|5436|5417|5433|5412|5437|5421|5433|5412|681
1649278200000|2022-04-06 20:50:00||5415||5420||5420||5415|9
1649278800000|2022-04-06 21:00:00||5421||5422||5422||5421|53
1649279100000|2022-04-06 21:05:00|||||||||100
1649279400000|2022-04-06 21:10:00|5431|5429|5431|5420|5431|5429|5431|5420|1033
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||21
1649280300000|2022-04-06 21:25:00|||||||||3
1649280600000|2022-04-06 21:30:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||7
1649281200000|2022-04-06 21:40:00||5421||5421||5421||5421|1
1649281500000|2022-04-06 21:45:00|5433|5431|5433|5421|5433|5431|5433|5421|433
1649282100000|2022-04-06 21:55:00|||||||||1
1649282400000|2022-04-06 22:00:00|5460|5422|5430|5421|5491|5422|5430|5421|300
1649282700000|2022-04-06 22:05:00|5490|5423|5487|5425|5490|5425|5487|5423|485
1649283000000|2022-04-06 22:10:00|5486||5483||5486||5483||0
1649283300000|2022-04-06 22:15:00|5482|5421|5479|5421|5482|5421|5479|5421|23
1649283600000|2022-04-06 22:20:00|5478|5437|5475|5437|5478|5437|5475|5437|0
1649283900000|2022-04-06 22:25:00|5468||5468||5468||5468||14
1649284200000|2022-04-06 22:30:00|5467||5463||5467||5463||3
1649284500000|2022-04-06 22:35:00|5462||5461||5462||5461||0
1649284800000|2022-04-06 22:40:00|5456|5421|5456|5421|5456|5421|5456|5421|400
1649285100000|2022-04-06 22:45:00|5488||5487||5488||5487||10
1649285400000|2022-04-06 22:50:00|5486||5483||5486||5483||19
1649285700000|2022-04-06 22:55:00|5482|5445|5469|5445|5482|5445|5469|5445|10
1649286000000|2022-04-06 23:00:00|5445|5421|5445|5421|5445|5421|5445|5421|372
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||4
1649287800000|2022-04-06 23:30:00|||||||||400
1649288100000|2022-04-06 23:35:00||5420||5412||5420||5412|400
1649288700000|2022-04-06 23:45:00|||||||||100
1649289000000|2022-04-06 23:50:00|||||||||120
1649289300000|2022-04-06 23:55:00|5444|5410|5442|5405|5444|5410|5442|5405|204
1649318400000|2022-04-07 08:00:00|5510|5393|5424|5405|5510|5416|5424|5393|197
1649318700000|2022-04-07 08:05:00|5449|5418|5424|5405|5467|5418|5424|5405|4064
1649319000000|2022-04-07 08:10:00|5466|5420|5428|5405|5510|5420|5428|5405|97
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||5
1649320500000|2022-04-07 08:35:00|||||||||1
1649320800000|2022-04-07 08:40:00|5471|5410|5428|5405|5471|5410|5428|5405|300
1649321100000|2022-04-07 08:45:00|5451|5419|5510|5405|5510|5422|5428|5405|675
1649321400000|2022-04-07 08:50:00||5416||5416||5416||5416|0
1649322000000|2022-04-07 09:00:00|5508|5405|5485|5416|5510|5423|5485|5405|0
1649322300000|2022-04-07 09:05:00|5505|5405|5486|5416|5510|5419|5483|5405|0
1649322600000|2022-04-07 09:10:00|5507|5405|5489|5419|5507|5419|5489|5405|0
1649322900000|2022-04-07 09:15:00|5510|5405|5490|5416|5510|5432|5489|5405|1
1649323200000|2022-04-07 09:20:00|5510|5405|5510|5405|5510|5405|5510|5405|0
1649323500000|2022-04-07 09:25:00|5490|5416|5492|5416|5510|5418|5488|5405|0
1649323800000|2022-04-07 09:30:00|5491|5405|5488|5416|5491|5423|5487|5405|0
1649324100000|2022-04-07 09:35:00|5490|5405|5487|5419|5490|5419|5487|5405|0
1649324400000|2022-04-07 09:40:00|5486|5420|5485|5423|5486|5423|5485|5420|0
1649324700000|2022-04-07 09:45:00|5484|5424|5483|5421|5484|5425|5483|5405|7
1649325000000|2022-04-07 09:50:00|5482|5405|5480|5425|5482|5425|5467|5405|1552
1649325300000|2022-04-07 09:55:00|5479|5405|5479|5423|5479|5423|5479|5405|3
1649325600000|2022-04-07 10:00:00|5478|5424|5469|5426|5510|5427|5469|5424|19
1649325900000|2022-04-07 10:05:00||5409||5409||5409||5405|0
1649326200000|2022-04-07 10:10:00||5410||5410||5410||5410|0
1649326500000|2022-04-07 10:15:00|5510|5423|5500|5405|5510|5427|5441|5405|398
1649326800000|2022-04-07 10:20:00|5510||5488||5510||5488||0
1649327100000|2022-04-07 10:25:00|5487||5485||5487||5484||10
1649327400000|2022-04-07 10:30:00|5484||5466||5484||5466||1
1649327700000|2022-04-07 10:35:00|||||||||3
1649328000000|2022-04-07 10:40:00|5510||5470||5510||5470||52
1649328900000|2022-04-07 10:55:00|5469||5470||5470||5469||0
1649329200000|2022-04-07 11:00:00|5461|5410|5461|5405|5461|5430|5437|5405|206
1649329500000|2022-04-07 11:05:00|5448|5430|5461|5407|5461|5430|5448|5406|38
1649329800000|2022-04-07 11:10:00||5430||5430||5430||5430|1
1649330100000|2022-04-07 11:15:00|5458|5407|5458|5407|5458|5411|5458|5407|38
1649330400000|2022-04-07 11:20:00|5449|5415|5437|5415|5449|5415|5436|5415|0
1649330700000|2022-04-07 11:25:00|5435||5437||5437||5435||449
1649331000000|2022-04-07 11:30:00||5416||5415||5416||5415|21
1649331300000|2022-04-07 11:35:00|5436|5431|5434|5429|5436|5431|5434|5415|216
1649331600000|2022-04-07 11:40:00|5432|5428|5429|5415|5436|5428|5429|5415|810
1649331900000|2022-04-07 11:45:00||5423||5423||5423||5423|2
1649332200000|2022-04-07 11:50:00||5416||5416||5416||5416|101
1649332500000|2022-04-07 11:55:00|||||||||10
1649332800000|2022-04-07 12:00:00|5446|5424|5437|5424|5446|5424|5437|5424|325
1649333100000|2022-04-07 12:05:00|5431|5427|5430|5424|5431|5428|5430|5424|1075
1649333400000|2022-04-07 12:10:00|5427|5415|5428|5415|5430|5425|5427|5415|540
1649333700000|2022-04-07 12:15:00||5426||5415||5426||5415|65
1649334000000|2022-04-07 12:20:00|5427||5427||5427||5427||6
1649334300000|2022-04-07 12:25:00|5437|5419|5446|5427|5446|5427|5437|5419|268
1649334600000|2022-04-07 12:30:00|5435|5415|5435|5415|5435|5415|5435|5415|1
1649334900000|2022-04-07 12:35:00|5436|5432|5436|5432|5436|5432|5436|5432|276
1649335200000|2022-04-07 12:40:00|5435|5415|5432|5415|5435|5415|5432|5415|370
1649335800000|2022-04-07 12:50:00|5425||5425||5425||5425||300
1649336100000|2022-04-07 12:55:00|||||||||5
1649336400000|2022-04-07 13:00:00|5422|5416|5422|5416|5432|5421|5421|5416|2402
1649336700000|2022-04-07 13:05:00|5432|5418|5422|5418|5432|5418|5422|5418|242
1649337000000|2022-04-07 13:10:00|5432|5420|5422|5420|5432|5420|5422|5420|54
1649337300000|2022-04-07 13:15:00|5432|5419|5432|5422|5432|5422|5422|5419|981
1649337600000|2022-04-07 13:20:00|5426|5415|5444|5415|5444|5418|5424|5415|482
1649337900000|2022-04-07 13:25:00|5500|5416|5450|5414|5500|5447|5434|5410|6219
1649338200000|2022-04-07 13:30:00|5438|5436|5392|5390|5438|5437|5383|5382|310431
1649338500000|2022-04-07 13:35:00|5391|5389|5405|5404|5410|5409|5383|5382|132648
1649338800000|2022-04-07 13:40:00|5407|5406|5411|5410|5419|5418|5404|5403|110673
1649339100000|2022-04-07 13:45:00|5412|5411|5410|5409|5419|5418|5404|5403|160164
1649339400000|2022-04-07 13:50:00|5409|5408|5413|5412|5419|5418|5406|5405|151499
1649339700000|2022-04-07 13:55:00|5414|5413|5404|5404|5416|5415|5400|5399|183874
1649340000000|2022-04-07 14:00:00|5405|5403|5397|5396|5411|5410|5394|5393|172468
1649340300000|2022-04-07 14:05:00|5396|5395|5399|5398|5401|5400|5391|5390|82217
1649340600000|2022-04-07 14:10:00|5400|5399|5410|5409|5411|5410|5397|5397|70989
1649340900000|2022-04-07 14:15:00|5409|5408|5408|5407|5416|5415|5405|5404|48762
1649341200000|2022-04-07 14:20:00|5407|5406|5403|5402|5409|5408|5400|5399|51012
1649341500000|2022-04-07 14:25:00|5404|5403|5397|5396|5406|5405|5394|5393|60560
1649341800000|2022-04-07 14:30:00|5398|5397|5408|5407|5411|5410|5398|5397|82516
1649342100000|2022-04-07 14:35:00|5407|5406|5400|5400|5408|5407|5399|5398|45447
1649342400000|2022-04-07 14:40:00|5401|5399|5389|5388|5401|5399|5386|5385|77094
1649342700000|2022-04-07 14:45:00|5388|5387|5385|5385|5390|5389|5381|5380|83165
1649343000000|2022-04-07 14:50:00|5386|5386|5382|5381|5390|5389|5381|5380|52769
1649343300000|2022-04-07 14:55:00|5383|5382|5391|5390|5392|5391|5382|5382|124062
1649343600000|2022-04-07 15:00:00|5392|5391|5396|5395|5403|5402|5392|5391|83848
1649343900000|2022-04-07 15:05:00|5395|5394|5392|5391|5397|5396|5391|5390|59490
1649344200000|2022-04-07 15:10:00|5391|5390|5396|5395|5397|5396|5390|5389|45669
1649344500000|2022-04-07 15:15:00|5395|5394|5393|5392|5396|5395|5389|5388|60549
1649344800000|2022-04-07 15:20:00|5392|5391|5399|5398|5400|5399|5391|5390|56094
1649345100000|2022-04-07 15:25:00|5400|5399|5386|5385|5401|5400|5382|5381|95968
1649345400000|2022-04-07 15:30:00|5387|5386|5374|5373|5389|5388|5374|5373|98710
1649345700000|2022-04-07 15:35:00|5375|5374|5382|5381|5384|5383|5375|5374|80131
1649346000000|2022-04-07 15:40:00|5383|5382|5382|5381|5385|5384|5381|5380|23072
1649346300000|2022-04-07 15:45:00|5383|5382|5382|5381|5393|5392|5381|5380|81594
1649346600000|2022-04-07 15:50:00|5383|5382|5381|5380|5386|5385|5379|5378|67916
1649346900000|2022-04-07 15:55:00|5382|5381|5391|5390|5392|5391|5381|5380|77999
1649347200000|2022-04-07 16:00:00|5392|5391|5396|5395|5399|5398|5390|5389|63655
1649347500000|2022-04-07 16:05:00|5397|5396|5400|5399|5403|5402|5396|5395|79651
1649347800000|2022-04-07 16:10:00|5401|5400|5406|5405|5409|5408|5401|5400|43532
1649348100000|2022-04-07 16:15:00|5404|5404|5399|5398|5404|5404|5399|5398|40915
1649348400000|2022-04-07 16:20:00|5398|5397|5402|5401|5407|5406|5398|5397|44257
1649348700000|2022-04-07 16:25:00|5401|5400|5395|5394|5402|5401|5391|5390|55109
1649349000000|2022-04-07 16:30:00|5394|5393|5394|5393|5396|5395|5393|5392|55422
1649349300000|2022-04-07 16:35:00|5393|5392|5396|5395|5399|5398|5392|5391|58211
1649349600000|2022-04-07 16:40:00|5397|5396|5402|5401|5403|5402|5396|5395|59994
1649349900000|2022-04-07 16:45:00|5403|5402|5399|5398|5406|5406|5399|5398|55102
1649350200000|2022-04-07 16:50:00|5398|5397|5405|5404|5405|5404|5398|5397|55901
1649350500000|2022-04-07 16:55:00|5406|5405|5404|5403|5407|5406|5401|5400|53721
1649350800000|2022-04-07 17:00:00|5403|5402|5408|5407|5410|5409|5401|5400|51705
1649351100000|2022-04-07 17:05:00|5407|5406|5410|5409|5412|5411|5406|5405|44116
1649351400000|2022-04-07 17:10:00|5411|5410|5421|5420|5424|5423|5410|5409|76200
1649351700000|2022-04-07 17:15:00|5420|5419|5421|5420|5423|5422|5418|5417|76598
1649352000000|2022-04-07 17:20:00|5422|5421|5424|5423|5429|5428|5422|5421|73518
1649352300000|2022-04-07 17:25:00|5425|5424|5427|5426|5431|5430|5425|5424|29859
1649352600000|2022-04-07 17:30:00|5428|5427|5428|5427|5430|5429|5426|5425|39177
1649352900000|2022-04-07 17:35:00|5427|5426|5426|5425|5430|5429|5425|5424|41316
1649353200000|2022-04-07 17:40:00|5425|5424|5427|5426|5431|5430|5424|5423|36660
1649353500000|2022-04-07 17:45:00|5426|5425|5428|5427|5429|5429|5425|5424|70164
1649353800000|2022-04-07 17:50:00|5427|5426|5427|5426|5429|5429|5424|5423|36207
1649354100000|2022-04-07 17:55:00|5426|5425|5443|5442|5446|5445|5425|5424|93811
1649354400000|2022-04-07 18:00:00|5442|5441|5441|5440|5446|5445|5439|5438|53939
1649354700000|2022-04-07 18:05:00|5440|5439|5445|5444|5447|5446|5436|5435|46402
1649355000000|2022-04-07 18:10:00|5444|5443|5447|5446|5450|5449|5443|5442|43367
1649355300000|2022-04-07 18:15:00|5448|5447|5441|5440|5448|5447|5439|5438|37921
1649355600000|2022-04-07 18:20:00|5440|5439|5444|5443|5445|5444|5440|5439|23053
1649355900000|2022-04-07 18:25:00|5445|5444|5438|5437|5453|5452|5438|5437|41364
1649356200000|2022-04-07 18:30:00|5437|5436|5437|5436|5439|5438|5435|5434|19911
1649356500000|2022-04-07 18:35:00|5438|5437|5439|5438|5440|5439|5434|5433|26297
1649356800000|2022-04-07 18:40:00|5438|5437|5445|5444|5445|5444|5435|5434|33544
1649357100000|2022-04-07 18:45:00|5444|5443|5449|5448|5455|5454|5441|5440|91099
1649357400000|2022-04-07 18:50:00|5448|5447|5452|5451|5455|5454|5447|5446|77763
1649357700000|2022-04-07 18:55:00|5453|5452|5464|5463|5466|5465|5453|5452|136501
1649358000000|2022-04-07 19:00:00|5463|5462|5467|5466|5471|5471|5461|5460|112268
1649358300000|2022-04-07 19:05:00|5466|5465|5473|5472|5475|5474|5465|5464|76927
1649358600000|2022-04-07 19:10:00|5472|5471|5477|5476|5479|5478|5472|5471|77883
1649358900000|2022-04-07 19:15:00|5478|5477|5472|5471|5482|5481|5471|5470|74215
1649359200000|2022-04-07 19:20:00|5471|5470|5466|5465|5471|5470|5462|5461|72975
1649359500000|2022-04-07 19:25:00|5467|5466|5465|5464|5471|5470|5462|5461|104005
1649359800000|2022-04-07 19:30:00|5466|5465|5474|5473|5475|5474|5466|5465|86110
1649360100000|2022-04-07 19:35:00|5473|5472|5473|5472|5474|5473|5467|5466|137593
1649360400000|2022-04-07 19:40:00|5472|5471|5477|5476|5478|5477|5471|5470|140560
1649360700000|2022-04-07 19:45:00|5476|5475|5478|5477|5485|5484|5472|5471|221863
1649361000000|2022-04-07 19:50:00|5476|5475|5469|5468|5480|5479|5466|5465|486991
1649361300000|2022-04-07 19:55:00|5468|5467|5464|5463|5468|5467|5459|5458|862490
1649361600000|2022-04-07 20:00:00|5465|5461|5462|5437|5465|5463|5462|5437|301
1649361900000|2022-04-07 20:05:00|||||||||176
1649362200000|2022-04-07 20:10:00|5460|5442|5462|5444|5462|5444|5460|5442|110
1649362500000|2022-04-07 20:15:00|||||||||1
1649363100000|2022-04-07 20:25:00|5461||5461||5461||5461||3
1649363700000|2022-04-07 20:35:00|||||||||4
1649364000000|2022-04-07 20:40:00|||||||||14
1649364900000|2022-04-07 20:55:00|||||||||18
1649365800000|2022-04-07 21:10:00|||||||||5
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|5459|5445|5459|5445|5459|5445|5459|5445|156
1649369700000|2022-04-07 22:15:00|5460|5459|5461|5459|5461|5459|5460|5459|424
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00||5445||5445||5445||5445|0
1649370600000|2022-04-07 22:30:00|||||||||2
1649371200000|2022-04-07 22:40:00|||||||||101
1649371500000|2022-04-07 22:45:00|5475||5485||5485||5475||71
1649371800000|2022-04-07 22:50:00|5472|5449|5469|5448|5472|5449|5469|5448|15
1649372100000|2022-04-07 22:55:00|5467|5447|5485|5451|5485|5451|5463|5444|90
1649372700000|2022-04-07 23:05:00|5484||5475||5484||5475||2
1649373000000|2022-04-07 23:10:00|5474||5474||5474||5474||50
1649373300000|2022-04-07 23:15:00||5453||5453||5453||5453|0
1649375400000|2022-04-07 23:50:00|5479|5462|5479|5462|5479|5462|5479|5462|20
1649375700000|2022-04-07 23:55:00|5484|5465|5484|5466|5484|5466|5484|5465|0
1649404800000|2022-04-08 08:00:00|5555|5399|5510|5417|5555|5463|5466|5399|131
1649405100000|2022-04-08 08:05:00|5508|5410|5510|5431|5510|5439|5485|5409|0
1649405400000|2022-04-08 08:10:00|5508|5409|5508|5431|5508|5431|5508|5409|0
1649405700000|2022-04-08 08:15:00|5510|5410|5510|5446|5510|5446|5505|5409|44
1649406000000|2022-04-08 08:20:00|5508|5431|5508|5431|5510|5445|5481|5420|55
1649406300000|2022-04-08 08:25:00|5510|5441|5510|5446|5510|5450|5508|5420|15
1649406600000|2022-04-08 08:30:00|5508|5431|5510|5443|5510|5444|5508|5420|28
1649406900000|2022-04-08 08:35:00|5482|5421|5510|5439|5510|5439|5482|5421|20
1649407200000|2022-04-08 08:40:00|5508|5420|5508|5420|5510|5439|5508|5420|1
1649407500000|2022-04-08 08:45:00|5510|5431|5505|5434|5510|5434|5501|5421|0
1649408100000|2022-04-08 08:55:00|5510|5421|5505|5441|5510|5441|5502|5421|0
1649408400000|2022-04-08 09:00:00|5510||5508||5510||5508||5
1649408700000|2022-04-08 09:05:00||5431||5440||5444||5423|0
1649409000000|2022-04-08 09:10:00|5507|5441|5508|5442|5510|5442|5506|5441|4
1649409300000|2022-04-08 09:15:00||5421||5439||5439||5421|0
1649409600000|2022-04-08 09:20:00|5507|5440|5503|5445|5507|5445|5503|5440|0
1649409900000|2022-04-08 09:25:00|5502|5446|5508|5448|5510|5448|5502|5446|0
1649410200000|2022-04-08 09:30:00|5507||5506||5507||5506||0
1649410500000|2022-04-08 09:35:00|5505|5437|5502|5434|5505|5437|5502|5421|0
1649410800000|2022-04-08 09:40:00|5501|5435|5505|5438|5510|5438|5501|5435|1
1649411100000|2022-04-08 09:45:00|5504|5439|5508|5437|5510|5440|5501|5420|1
1649411400000|2022-04-08 09:50:00|5510|5438|5505|5441|5510|5441|5505|5438|0
1649411700000|2022-04-08 09:55:00|5504|5442|5505|5444|5510|5445|5501|5442|0
1649412000000|2022-04-08 10:00:00|5510||5502||5510||5502||0
1649412300000|2022-04-08 10:05:00|5501||5502||5510||5500||0
1649412600000|2022-04-08 10:10:00|5510|5434|5502|5436|5510|5436|5493|5434|0
1649412900000|2022-04-08 10:15:00|5510|5437|5499|5440|5510|5440|5499|5437|2
1649413200000|2022-04-08 10:20:00|5500|5441|5497|5437|5500|5444|5487|5420|0
1649413500000|2022-04-08 10:25:00|5496|5438|5502|5439|5510|5439|5494|5438|0
1649413800000|2022-04-08 10:30:00||5440||5437||5443||5420|0
1649414100000|2022-04-08 10:35:00|5501|5438|5501|5439|5510|5439|5498|5438|1
1649414400000|2022-04-08 10:40:00|5507|5440|5504|5446|5507|5446|5501|5440|0
1649414700000|2022-04-08 10:45:00|5503|5421|5493|5443|5503|5443|5493|5420|0
1649415000000|2022-04-08 10:50:00|5510|5444|5493|5448|5510|5448|5493|5444|0
1649415300000|2022-04-08 10:55:00||5449||5442||5450||5420|0
1649415600000|2022-04-08 11:00:00|5455|5455|5481|5463|5510|5463|5455|5440|346
1649416200000|2022-04-08 11:10:00|||||||||20
1649417100000|2022-04-08 11:25:00|5477|5440|5481|5440|5481|5463|5463|5440|807
1649417400000|2022-04-08 11:30:00|5500|5441|5499|5442|5500|5442|5499|5440|0
1649417700000|2022-04-08 11:35:00|5482|5464|5480|5464|5482|5464|5480|5464|1
1649418300000|2022-04-08 11:45:00||5470||5470||5470||5470|0
1649419200000|2022-04-08 12:00:00|||||||||2
1649419500000|2022-04-08 12:05:00|||||||||25
1649419800000|2022-04-08 12:10:00|5479||5480||5480||5479||81
1649420100000|2022-04-08 12:15:00|||||||||1
1649420700000|2022-04-08 12:25:00|||||||||1
1649421300000|2022-04-08 12:35:00|5476||5473||5476||5473||19
1649421600000|2022-04-08 12:40:00|||||||||1
1649421900000|2022-04-08 12:45:00|5469|5464|5461|5458|5469|5465|5460|5442|571
1649422200000|2022-04-08 12:50:00|||||||||13
1649422500000|2022-04-08 12:55:00||5457||5457||5457||5457|0
1649422800000|2022-04-08 13:00:00|||||||||100
1649423100000|2022-04-08 13:05:00|5463|5459|5463|5459|5463|5460|5463|5459|274
1649423400000|2022-04-08 13:10:00|5459|5434|5459|5451|5459|5451|5459|5434|177
1649423700000|2022-04-08 13:15:00|||||||||21
1649424000000|2022-04-08 13:20:00|5457|5427|5459|5427|5459|5427|5455|5427|286
1649424300000|2022-04-08 13:25:00|5500|5436|5488|5425|5500|5476|5482|5425|1997
1649424600000|2022-04-08 13:30:00|5487|5484|5441|5438|5487|5484|5437|5435|192529
1649424900000|2022-04-08 13:35:00|5440|5439|5422|5422|5440|5439|5417|5416|129576
1649425200000|2022-04-08 13:40:00|5424|5423|5406|5405|5424|5423|5405|5404|91718
1649425500000|2022-04-08 13:45:00|5407|5406|5417|5416|5423|5422|5404|5403|95430
1649425800000|2022-04-08 13:50:00|5416|5415|5409|5408|5418|5417|5402|5401|106962
1649426100000|2022-04-08 13:55:00|5408|5407|5421|5420|5421|5420|5405|5404|95343
1649426400000|2022-04-08 14:00:00|5420|5419|5425|5424|5433|5432|5418|5417|71571
1649426700000|2022-04-08 14:05:00|5424|5423|5419|5418|5424|5423|5414|5413|66114
1649427000000|2022-04-08 14:10:00|5420|5419|5415|5414|5421|5420|5412|5411|62433
1649427300000|2022-04-08 14:15:00|5416|5415|5409|5408|5418|5417|5402|5401|78871
1649427600000|2022-04-08 14:20:00|5410|5409|5422|5421|5424|5423|5408|5407|154056
1649427900000|2022-04-08 14:25:00|5423|5422|5410|5409|5425|5424|5405|5404|127819
1649428200000|2022-04-08 14:30:00|5409|5408|5424|5423|5426|5425|5406|5405|116543
1649428500000|2022-04-08 14:35:00|5425|5424|5428|5427|5429|5428|5418|5417|96318
1649428800000|2022-04-08 14:40:00|5427|5426|5434|5433|5436|5435|5427|5426|71677
1649429100000|2022-04-08 14:45:00|5433|5432|5442|5441|5448|5447|5432|5431|88876
1649429400000|2022-04-08 14:50:00|5443|5442|5466|5465|5469|5468|5442|5441|89620
1649429700000|2022-04-08 14:55:00|5465|5464|5477|5476|5478|5477|5464|5463|66381
1649430000000|2022-04-08 15:00:00|5476|5475|5473|5472|5479|5478|5471|5470|83192
1649430300000|2022-04-08 15:05:00|5472|5471|5479|5478|5484|5483|5472|5471|132111
1649430600000|2022-04-08 15:10:00|5480|5479|5483|5482|5484|5483|5477|5476|65326
1649430900000|2022-04-08 15:15:00|5484|5483|5472|5471|5484|5483|5471|5470|66617
1649431200000|2022-04-08 15:20:00|5471|5470|5464|5463|5472|5471|5460|5459|59621
1649431500000|2022-04-08 15:25:00|5463|5462|5474|5473|5474|5473|5462|5461|144301
1649431800000|2022-04-08 15:30:00|5473|5472|5475|5474|5479|5478|5467|5466|94465
1649432100000|2022-04-08 15:35:00|5476|5475|5477|5476|5477|5476|5468|5468|153054
1649432400000|2022-04-08 15:40:00|5478|5477|5473|5472|5481|5480|5473|5472|36109
1649432700000|2022-04-08 15:45:00|5472|5471|5466|5465|5474|5473|5466|5465|56415
1649433000000|2022-04-08 15:50:00|5467|5466|5471|5470|5475|5474|5467|5466|52560
1649433300000|2022-04-08 15:55:00|5470|5469|5474|5473|5478|5477|5470|5469|29710
1649433600000|2022-04-08 16:00:00|5475|5474|5477|5476|5480|5479|5474|5473|46463
1649433900000|2022-04-08 16:05:00|5478|5477|5477|5476|5480|5479|5476|5475|36497
1649434200000|2022-04-08 16:10:00|5478|5477|5475|5474|5483|5482|5471|5470|58175
1649434500000|2022-04-08 16:15:00|5476|5475|5479|5478|5480|5479|5473|5472|47209
1649434800000|2022-04-08 16:20:00|5480|5479|5485|5484|5486|5485|5479|5478|45278
1649435100000|2022-04-08 16:25:00|5484|5483|5489|5488|5491|5490|5482|5481|48152
1649435400000|2022-04-08 16:30:00|5488|5487|5481|5480|5489|5488|5478|5477|42172
1649435700000|2022-04-08 16:35:00|5482|5481|5482|5481|5483|5482|5478|5477|47312
1649436000000|2022-04-08 16:40:00|5481|5480|5478|5477|5482|5482|5478|5477|41806
1649436300000|2022-04-08 16:45:00|5477|5476|5474|5473|5479|5478|5473|5472|40355
1649436600000|2022-04-08 16:50:00|5475|5474|5475|5474|5476|5475|5471|5470|71300
1649436900000|2022-04-08 16:55:00|5474|5473|5476|5475|5476|5476|5473|5472|39329
1649437200000|2022-04-08 17:00:00|5475|5474|5470|5469|5475|5474|5468|5467|41557
1649437500000|2022-04-08 17:05:00|5469|5468|5468|5467|5470|5469|5466|5465|18216
1649437800000|2022-04-08 17:10:00|5469|5468|5470|5469|5470|5469|5464|5463|115658
1649438100000|2022-04-08 17:15:00|5469|5468|5461|5460|5470|5469|5461|5460|41082
1649438400000|2022-04-08 17:20:00|5462|5461|5460|5459|5465|5464|5459|5458|95168
1649438700000|2022-04-08 17:25:00|5459|5458|5455|5454|5461|5460|5453|5452|139984
1649439000000|2022-04-08 17:30:00|5456|5455|5445|5444|5456|5455|5445|5444|65593
1649439300000|2022-04-08 17:35:00|5446|5445|5446|5445|5448|5447|5444|5443|70989
1649439600000|2022-04-08 17:40:00|5447|5446|5446|5445|5448|5447|5444|5443|38147
1649439900000|2022-04-08 17:45:00|5445|5444|5440|5439|5445|5444|5438|5437|53440
1649440200000|2022-04-08 17:50:00|5439|5438|5440|5439|5442|5442|5439|5438|48335
1649440500000|2022-04-08 17:55:00|5439|5438|5442|5441|5443|5442|5438|5437|55116
1649440800000|2022-04-08 18:00:00|5441|5440|5440|5439|5443|5443|5437|5436|62431
1649441100000|2022-04-08 18:05:00|5441|5440|5445|5444|5445|5444|5439|5438|35226
1649441400000|2022-04-08 18:10:00|5444|5443|5447|5446|5450|5449|5442|5441|57408
1649441700000|2022-04-08 18:15:00|5446|5445|5445|5444|5446|5445|5445|5444|36008
1649442000000|2022-04-08 18:20:00|5446|5445|5444|5443|5450|5449|5444|5443|54177
1649442300000|2022-04-08 18:25:00|5443|5442|5433|5432|5443|5442|5432|5431|61527
1649442600000|2022-04-08 18:30:00|5432|5431|5426|5425|5433|5432|5425|5424|48890
1649442900000|2022-04-08 18:35:00|5425|5424|5427|5426|5429|5428|5424|5423|37329
1649443200000|2022-04-08 18:40:00|5426|5425|5424|5423|5429|5428|5424|5423|26636
1649443500000|2022-04-08 18:45:00|5423|5422|5427|5426|5428|5427|5423|5422|55341
1649443800000|2022-04-08 18:50:00|5426|5425|5438|5437|5442|5441|5426|5425|57846
1649444100000|2022-04-08 18:55:00|5437|5436|5434|5433|5439|5438|5432|5431|47355
1649444400000|2022-04-08 19:00:00|5433|5432|5433|5432|5438|5437|5433|5432|68817
1649444700000|2022-04-08 19:05:00|5434|5433|5432|5431|5436|5435|5430|5429|113667
1649445000000|2022-04-08 19:10:00|5433|5432|5441|5440|5446|5445|5432|5431|86219
1649445300000|2022-04-08 19:15:00|5440|5439|5437|5436|5446|5445|5436|5435|55976
1649445600000|2022-04-08 19:20:00|5436|5435|5437|5436|5439|5438|5433|5432|57839
1649445900000|2022-04-08 19:25:00|5438|5437|5444|5443|5444|5443|5438|5437|63658
1649446200000|2022-04-08 19:30:00|5445|5444|5435|5434|5447|5446|5434|5433|162165
1649446500000|2022-04-08 19:35:00|5434|5433|5436|5435|5437|5436|5429|5428|88446
1649446800000|2022-04-08 19:40:00|5437|5436|5448|5447|5448|5447|5436|5435|133262
1649447100000|2022-04-08 19:45:00|5447|5446|5435|5434|5450|5449|5435|5434|145568
1649447400000|2022-04-08 19:50:00|5434|5433|5423|5422|5436|5435|5422|5421|378062
1649447700000|2022-04-08 19:55:00|5422|5421|5430|5428|5430|5429|5419|5418|837114
1649448000000|2022-04-08 20:00:00|5437|5429|5440|5428|5445|5431|5430|5428|47386
1649448300000|2022-04-08 20:05:00|5435|5433|5435|5428|5435|5433|5435|5428|17051
1649448900000|2022-04-08 20:15:00|5430|5403|5435|5428|5435|5428|5430|5403|401
1649449200000|2022-04-08 20:20:00|||||||||337
1649449500000|2022-04-08 20:25:00|||||||||4
1649449800000|2022-04-08 20:30:00|5429||5435||5435||5429||2
1649450100000|2022-04-08 20:35:00|5430||5430||5430||5430||0
1649450400000|2022-04-08 20:40:00|||||||||4
1649059200000|2022-04-04 08:00:00|5658|5512|5590|5528|5705|5528|5590|5512|113
1649059500000|2022-04-04 08:05:00|5674||5590||5674||5590||0
1649059800000|2022-04-04 08:10:00|5674||5590||5674||5590||0
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|5674||5590||5674||5590||151
1649061000000|2022-04-04 08:30:00|5674||5590||5674||5590||0
1649061300000|2022-04-04 08:35:00|5674||5590||5674||5590||7
1649061600000|2022-04-04 08:40:00|5674||5590||5674||5590||13
1649061900000|2022-04-04 08:45:00|5674|5529|5590|5528|5674|5529|5590|5528|0
1649062200000|2022-04-04 08:50:00||5529||5529||5529||5529|0
1649062500000|2022-04-04 08:55:00|5674||5590||5674||5590||0
1649063100000|2022-04-04 09:05:00|5674|5528|5590|5528|5674|5528|5590|5528|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649064300000|2022-04-04 09:25:00|5674||5590||5674||5590||1
1649064900000|2022-04-04 09:35:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||8
1649066100000|2022-04-04 09:55:00|5674||5590||5674||5590||5
1649066400000|2022-04-04 10:00:00|||||||||2
1649066700000|2022-04-04 10:05:00|5674||5590||5674||5590||0
1649067600000|2022-04-04 10:20:00|||||||||1
1649067900000|2022-04-04 10:25:00|5674||5590||5674||5590||0
1649068200000|2022-04-04 10:30:00|5674|5548|5590|5528|5674|5548|5590|5528|99
1649068500000|2022-04-04 10:35:00|||||||||3
1649068800000|2022-04-04 10:40:00|5674||5590||5674||5590||2
1649069100000|2022-04-04 10:45:00|5674||5590||5674||5590||2
1649069400000|2022-04-04 10:50:00|5618||5590||5618||5590||1
1649069700000|2022-04-04 10:55:00|5600||5590||5600||5590||30
1649070000000|2022-04-04 11:00:00|5598|5535|5590|5550|5598|5570|5590|5535|939
1649070300000|2022-04-04 11:05:00|5598|5542|5590|5550|5598|5550|5590|5540|1
1649070600000|2022-04-04 11:10:00|5597|5546|5590|5548|5597|5548|5573|5546|1
1649070900000|2022-04-04 11:15:00|5598|5559|5590|5559|5598|5559|5590|5559|0
1649071200000|2022-04-04 11:20:00|5574||5574||5574||5574||63
1649071500000|2022-04-04 11:25:00|5569|5569|5574|5559|5574|5569|5567|5559|171
1649071800000|2022-04-04 11:30:00||5565||5565||5565||5565|80
1649072100000|2022-04-04 11:35:00|5572|5559|5574|5565|5574|5565|5572|5559|335
1649072700000|2022-04-04 11:45:00|5570||5574||5574||5570||1
1649073000000|2022-04-04 11:50:00||5567||5560||5567||5560|69
1649073300000|2022-04-04 11:55:00|||||||||1
1649073600000|2022-04-04 12:00:00|5572|5570|5572|5569|5572|5570|5572|5569|247
1649073900000|2022-04-04 12:05:00||5560||5560||5560||5560|129
1649074500000|2022-04-04 12:15:00|||||||||34
1649074800000|2022-04-04 12:20:00||5568||5568||5568||5568|77
1649075100000|2022-04-04 12:25:00|5590|5569|5571|5560|5596|5571|5571|5560|321
1649075400000|2022-04-04 12:30:00||5568||5568||5568||5568|55
1649075700000|2022-04-04 12:35:00|5581|5570|5581|5568|5581|5570|5581|5568|192
1649076300000|2022-04-04 12:45:00|5578|5560|5569|5560|5578|5560|5569|5560|114
1649076900000|2022-04-04 12:55:00|5581|5567|5581|5567|5581|5567|5581|5567|4
1649077200000|2022-04-04 13:00:00|||||||||301
1649077500000|2022-04-04 13:05:00|5578|5550|5590|5550|5590|5550|5566|5550|512
1649077800000|2022-04-04 13:10:00|5593||5569||5593||5569||1
1649078100000|2022-04-04 13:15:00|||||||||16
1649078400000|2022-04-04 13:20:00|5568|5555|5568|5552|5568|5555|5566|5552|7
1649078700000|2022-04-04 13:25:00|5547|5550|5546|5531|5568|5550|5528|5525|10045
1649079000000|2022-04-04 13:30:00|5555|5545|5527|5525|5555|5547|5526|5525|182982
1649079300000|2022-04-04 13:35:00|5528|5527|5503|5501|5529|5527|5500|5499|284816
1649079600000|2022-04-04 13:40:00|5504|5502|5516|5515|5533|5532|5503|5502|209724
1649079900000|2022-04-04 13:45:00|5517|5516|5515|5514|5526|5524|5508|5507|120354
1649080200000|2022-04-04 13:50:00|5516|5515|5535|5534|5535|5534|5516|5515|185258
1649080500000|2022-04-04 13:55:00|5536|5535|5535|5534|5545|5544|5534|5533|70481
1649080800000|2022-04-04 14:00:00|5536|5535|5549|5548|5554|5553|5535|5534|119247
1649081100000|2022-04-04 14:05:00|5550|5549|5545|5544|5550|5549|5540|5539|55763
1649081400000|2022-04-04 14:10:00|5544|5543|5539|5538|5545|5544|5538|5537|183249
1649081700000|2022-04-04 14:15:00|5540|5539|5546|5545|5549|5548|5523|5522|136089
1649082000000|2022-04-04 14:20:00|5547|5546|5557|5556|5558|5557|5544|5543|81640
1649082300000|2022-04-04 14:25:00|5558|5557|5559|5558|5560|5559|5553|5552|63377
1649082600000|2022-04-04 14:30:00|5560|5559|5559|5558|5561|5560|5555|5554|93720
1649082900000|2022-04-04 14:35:00|5558|5557|5559|5558|5560|5559|5553|5552|86171
1649083200000|2022-04-04 14:40:00|5558|5557|5559|5558|5564|5563|5556|5555|64240
1649083500000|2022-04-04 14:45:00|5560|5559|5565|5564|5569|5568|5557|5556|102764
1649083800000|2022-04-04 14:50:00|5566|5565|5563|5562|5567|5566|5562|5561|39268
1649084100000|2022-04-04 14:55:00|5562|5561|5563|5562|5567|5566|5559|5558|64210
1649084400000|2022-04-04 15:00:00|5562|5561|5567|5566|5573|5572|5561|5560|102948
1649084700000|2022-04-04 15:05:00|5566|5565|5568|5567|5571|5570|5566|5565|42273
1649085000000|2022-04-04 15:10:00|5567|5565|5568|5567|5570|5569|5562|5561|44692
1649085300000|2022-04-04 15:15:00|5567|5566|5575|5574|5577|5576|5565|5564|77196
1649085600000|2022-04-04 15:20:00|5574|5573|5572|5571|5575|5574|5569|5568|40067
1649085900000|2022-04-04 15:25:00|5571|5570|5568|5567|5571|5570|5564|5563|48485
1649086200000|2022-04-04 15:30:00|5567|5566|5565|5564|5572|5571|5564|5563|99425
1649086500000|2022-04-04 15:35:00|5564|5563|5561|5560|5565|5564|5556|5555|86087
1649086800000|2022-04-04 15:40:00|5562|5561|5561|5560|5564|5564|5559|5558|77889
1649087100000|2022-04-04 15:45:00|5560|5559|5583|5582|5584|5583|5560|5559|161478
1649087400000|2022-04-04 15:50:00|5582|5581|5576|5575|5584|5583|5575|5574|144894
1649087700000|2022-04-04 15:55:00|5577|5576|5573|5572|5578|5577|5570|5570|62191
1649088000000|2022-04-04 16:00:00|5574|5573|5569|5568|5577|5576|5569|5568|68939
1649088300000|2022-04-04 16:05:00|5568|5567|5569|5568|5571|5570|5566|5565|46042
1649088600000|2022-04-04 16:10:00|5568|5567|5565|5564|5569|5568|5565|5564|54455
1649088900000|2022-04-04 16:15:00|5566|5565|5559|5558|5566|5565|5559|5558|39466
1649089200000|2022-04-04 16:20:00|5560|5559|5562|5561|5564|5563|5559|5558|64987
1649089500000|2022-04-04 16:25:00|5563|5562|5560|5559|5566|5565|5559|5558|40699
1649089800000|2022-04-04 16:30:00|5559|5558|5559|5558|5565|5564|5559|5558|40626
1649090100000|2022-04-04 16:35:00|5558|5557|5548|5547|5559|5558|5545|5544|177304
1649090400000|2022-04-04 16:40:00|5547|5546|5548|5547|5551|5550|5546|5545|79102
1649090700000|2022-04-04 16:45:00|5549|5548|5559|5558|5559|5558|5549|5548|53977
1649091000000|2022-04-04 16:50:00|5558|5557|5563|5562|5563|5562|5557|5556|38912
1649091300000|2022-04-04 16:55:00|5562|5561|5562|5561|5563|5562|5560|5559|44048
1649091600000|2022-04-04 17:00:00|5563|5562|5564|5563|5566|5565|5561|5560|57175
1649091900000|2022-04-04 17:05:00|5565|5564|5570|5569|5570|5569|5565|5564|36591
1649092200000|2022-04-04 17:10:00|5569|5568|5567|5566|5571|5570|5565|5564|32156
1649092500000|2022-04-04 17:15:00|5566|5565|5570|5569|5570|5569|5566|5565|66785
1649092800000|2022-04-04 17:20:00|5569|5568|5571|5570|5573|5572|5568|5567|29156
1649093100000|2022-04-04 17:25:00|5572|5571|5572|5571|5573|5572|5570|5569|35776
1649093400000|2022-04-04 17:30:00|5571|5570|5572|5572|5577|5576|5569|5568|61641
1649093700000|2022-04-04 17:35:00|5573|5573|5572|5571|5576|5575|5572|5571|38334
1649094000000|2022-04-04 17:40:00|5573|5572|5575|5574|5577|5576|5573|5572|40609
1649094300000|2022-04-04 17:45:00|5574|5573|5576|5575|5576|5575|5574|5573|33237
1649094600000|2022-04-04 17:50:00|5577|5576|5577|5576|5580|5579|5577|5576|54178
1649094900000|2022-04-04 17:55:00|5578|5577|5581|5580|5582|5581|5577|5576|54601
1649095200000|2022-04-04 18:00:00|5580|5579|5581|5580|5581|5580|5576|5575|45675
1649095500000|2022-04-04 18:05:00|5582|5581|5580|5579|5582|5581|5577|5576|98071
1649095800000|2022-04-04 18:10:00|5579|5578|5580|5579|5582|5581|5578|5577|32283
1649096100000|2022-04-04 18:15:00|5579|5580|5584|5583|5585|5584|5579|5579|55119
1649096400000|2022-04-04 18:20:00|5583|5582|5588|5587|5588|5587|5582|5581|81855
1649096700000|2022-04-04 18:25:00|5587|5586|5589|5588|5592|5591|5587|5586|72860
1649097000000|2022-04-04 18:30:00|5590|5589|5592|5591|5594|5593|5586|5585|77233
1649097300000|2022-04-04 18:35:00|5591|5590|5588|5587|5595|5594|5587|5586|59385
1649097600000|2022-04-04 18:40:00|5589|5588|5592|5591|5592|5591|5588|5587|43030
1649097900000|2022-04-04 18:45:00|5593|5592|5591|5590|5595|5594|5590|5589|54107
1649098200000|2022-04-04 18:50:00|5590|5589|5591|5590|5592|5591|5588|5587|34618
1649098500000|2022-04-04 18:55:00|5592|5591|5588|5587|5592|5591|5587|5586|49662
1649098800000|2022-04-04 19:00:00|5587|5586|5587|5586|5587|5586|5583|5582|40473
1649099100000|2022-04-04 19:05:00|5588|5587|5584|5583|5589|5588|5583|5582|171043
1649099400000|2022-04-04 19:10:00|5585|5584|5589|5588|5589|5588|5581|5580|142948
1649099700000|2022-04-04 19:15:00|5588|5587|5590|5589|5590|5589|5586|5585|64612
1649100000000|2022-04-04 19:20:00|5591|5590|5594|5593|5594|5593|5590|5589|76789
1649100300000|2022-04-04 19:25:00|5593|5592|5585|5584|5593|5592|5585|5584|60930
1649100600000|2022-04-04 19:30:00|5586|5585|5589|5588|5591|5590|5585|5584|90342
1649100900000|2022-04-04 19:35:00|5588|5587|5592|5591|5592|5591|5586|5585|92818
1649101200000|2022-04-04 19:40:00|5593|5592|5588|5588|5597|5596|5588|5587|127083
1649101500000|2022-04-04 19:45:00|5587|5587|5587|5586|5593|5592|5586|5585|318270
1649101800000|2022-04-04 19:50:00|5588|5587|5588|5587|5598|5597|5586|5585|580850
1649102100000|2022-04-04 19:55:00|5587|5586|5588|5587|5591|5590|5583|5582|878875
1649102400000|2022-04-04 20:00:00|5587|5583|5609|5587|5611|5598|5583|5575|5213920
1649102700000|2022-04-04 20:05:00|||||||||10
1649103000000|2022-04-04 20:10:00|5588|5583|5588|5583|5588|5583|5588|5583|1250
1649103300000|2022-04-04 20:15:00|5586|5578|5587|5581|5588|5581|5586|5578|307
1649103600000|2022-04-04 20:20:00|5585||5583||5585||5583||84
1649103900000|2022-04-04 20:25:00|5588|5582|5586|5582|5588|5582|5586|5581|610
1649104200000|2022-04-04 20:30:00|||||||||100
1649104500000|2022-04-04 20:35:00|||||||||10
1649104800000|2022-04-04 20:40:00|||||||||10
1649105700000|2022-04-04 20:55:00|||||||||70
1649106000000|2022-04-04 21:00:00|5587|5585|5591|5585|5591|5585|5587|5585|203
1649106300000|2022-04-04 21:05:00|||||||||112
1649106600000|2022-04-04 21:10:00||5587||5587||5587||5587|1
1649106900000|2022-04-04 21:15:00|||||||||7
1649107200000|2022-04-04 21:20:00|5593|5585|5593|5585|5593|5585|5593|5585|254
1649107500000|2022-04-04 21:25:00|5594||5594||5594||5594||50
1649107800000|2022-04-04 21:30:00|||||||||50
1649109300000|2022-04-04 21:55:00||5582||5582||5582||5582|1
1649109600000|2022-04-04 22:00:00|5590|5588|5590|5582|5590|5590|5590|5582|1006
1649109900000|2022-04-04 22:05:00|||||||||7
1649110500000|2022-04-04 22:15:00|5587|5581|5584|5581|5590|5581|5584|5581|10318
1649110800000|2022-04-04 22:20:00|||||||||6
1649111100000|2022-04-04 22:25:00|5582||5584||5584||5582||323
1649111400000|2022-04-04 22:30:00|||||||||4118
1649111700000|2022-04-04 22:35:00|5585|5582|5585|5582|5585|5582|5585|5582|141
1649112000000|2022-04-04 22:40:00|||||||||25
1649112300000|2022-04-04 22:45:00|||||||||100
1649112600000|2022-04-04 22:50:00||5583||5582||5584||5582|100
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||33
1649115600000|2022-04-04 23:40:00|||||||||5
1649115900000|2022-04-04 23:45:00||5583||5583||5583||5583|0
1649116500000|2022-04-04 23:55:00|||||||||34
1649145600000|2022-04-05 08:00:00|5582|5510|5588|5527|5589|5529|5582|5510|2
1649145900000|2022-04-05 08:05:00||5510||5526||5526||5510|0
1649146200000|2022-04-05 08:10:00|5589||5589||5589||5588||0
1649146500000|2022-04-05 08:15:00|5588|5510|5588|5521|5589|5521|5588|5510|0
1649146800000|2022-04-05 08:20:00|5589|5510|5568|5510|5589|5525|5568|5510|0
1649147100000|2022-04-05 08:25:00||5523||5524||5524||5510|320
1649147400000|2022-04-05 08:30:00||5510||5523||5525||5510|20
1649148300000|2022-04-05 08:45:00|5564|5510|5564|5524|5564|5524|5564|5510|0
1649148600000|2022-04-05 08:50:00|||||||||43
1649148900000|2022-04-05 08:55:00||5510||5525||5525||5510|0
1649149200000|2022-04-05 09:00:00||5510||5526||5526||5510|0
1649149500000|2022-04-05 09:05:00||5510||5529||5529||5510|61
1649150100000|2022-04-05 09:15:00||5510||5519||5523||5510|0
1649150400000|2022-04-05 09:20:00||5510||5526||5526||5510|200
1649150700000|2022-04-05 09:25:00||5525||5526||5526||5525|5
1649151600000|2022-04-05 09:40:00||5525||5526||5526||5525|0
1649152200000|2022-04-05 09:50:00||5525||5526||5526||5525|67
1649152800000|2022-04-05 10:00:00|||||||||2
1649153100000|2022-04-05 10:05:00|5560|5525|5560|5525|5560|5526|5560|5525|0
1649153400000|2022-04-05 10:10:00||5526||5525||5526||5525|0
1649153700000|2022-04-05 10:15:00||5526||5526||5526||5525|0
1649154000000|2022-04-05 10:20:00||5525||5525||5526||5525|0
1649154300000|2022-04-05 10:25:00||5526||5526||5526||5525|6
1649154600000|2022-04-05 10:30:00||5525||5525||5526||5525|1
1649154900000|2022-04-05 10:35:00|5559|5526|5559|5525|5559|5526|5559|5525|7
1649155200000|2022-04-05 10:40:00|5560||5560||5560||5560||1
1649155500000|2022-04-05 10:45:00|||||||||109
1649156100000|2022-04-05 10:55:00|||||||||6
1649156400000|2022-04-05 11:00:00||5531||5540||5548||5531|1363
1649156700000|2022-04-05 11:05:00|5550|5542|5550|5531|5550|5542|5550|5531|157
1649157000000|2022-04-05 11:10:00|5549|5532|5548|5532|5549|5532|5548|5532|90
1649157300000|2022-04-05 11:15:00|5542|5534|5548|5534|5548|5534|5542|5534|153
1649157600000|2022-04-05 11:20:00|5546||5546||5546||5546||0
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|5549|5537|5560|5534|5560|5550|5549|5534|2091
1649158500000|2022-04-05 11:35:00|5550|5535|5560|5535|5560|5535|5550|5535|211
1649159100000|2022-04-05 11:45:00|||||||||28
1649159400000|2022-04-05 11:50:00|||||||||50
1649160000000|2022-04-05 12:00:00|5550|5550|5560|5535|5560|5550|5550|5535|527
1649160300000|2022-04-05 12:05:00||5536||5540||5540||5536|19
1649160900000|2022-04-05 12:15:00|5559||5559||5560||5559||1
1649161200000|2022-04-05 12:20:00|5560|5544|5560|5540|5560|5544|5560|5540|751
1649161800000|2022-04-05 12:30:00|||||||||231
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00|5554|5542|5560|5540|5560|5542|5551|5540|632
1649162700000|2022-04-05 12:45:00|||||||||13
1649163600000|2022-04-05 13:00:00|||||||||1
1649163900000|2022-04-05 13:05:00|5559|5542|5559|5542|5559|5542|5559|5542|418
1649164200000|2022-04-05 13:10:00|5552|5545|5550|5542|5560|5545|5545|5540|13587
1649164500000|2022-04-05 13:15:00|5547|5540|5548|5540|5548|5540|5547|5540|705
1649164800000|2022-04-05 13:20:00||5544||5543||5544||5543|250
1649165100000|2022-04-05 13:25:00|5544|5521|5536|5507|5547|5535|5507|5505|15810
1649165400000|2022-04-05 13:30:00|5524|5518|5540|5539|5559|5557|5520|5518|240825
1649165700000|2022-04-05 13:35:00|5542|5540|5548|5547|5559|5558|5540|5538|106370
1649166000000|2022-04-05 13:40:00|5550|5548|5547|5546|5559|5558|5547|5546|102459
1649166300000|2022-04-05 13:45:00|5548|5547|5557|5556|5558|5558|5547|5547|109346
1649166600000|2022-04-05 13:50:00|5558|5557|5558|5557|5558|5558|5551|5550|80829
1649166900000|2022-04-05 13:55:00|5557|5556|5541|5540|5559|5558|5541|5540|116686
1649167200000|2022-04-05 14:00:00|5542|5541|5554|5553|5559|5558|5542|5540|116095
1649167500000|2022-04-05 14:05:00|5553|5552|5527|5526|5553|5552|5525|5524|107346
1649167800000|2022-04-05 14:10:00|5526|5525|5524|5523|5527|5526|5518|5517|88339
1649168100000|2022-04-05 14:15:00|5523|5522|5514|5513|5524|5523|5511|5510|152395
1649168400000|2022-04-05 14:20:00|5513|5512|5504|5503|5515|5514|5504|5503|80491
1649168700000|2022-04-05 14:25:00|5505|5504|5509|5508|5511|5510|5500|5499|113672
1649169000000|2022-04-05 14:30:00|5508|5507|5496|5495|5509|5508|5496|5495|101574
1649169300000|2022-04-05 14:35:00|5497|5496|5495|5494|5506|5505|5494|5493|88992
1649169600000|2022-04-05 14:40:00|5494|5493|5507|5506|5507|5506|5492|5491|127343
1649169900000|2022-04-05 14:45:00|5506|5505|5512|5511|5516|5515|5501|5500|84565
1649170200000|2022-04-05 14:50:00|5511|5510|5522|5521|5522|5521|5509|5508|60233
1649170500000|2022-04-05 14:55:00|5521|5520|5511|5510|5522|5521|5509|5508|85907
1649170800000|2022-04-05 15:00:00|5512|5511|5514|5513|5514|5513|5510|5509|73696
1649171100000|2022-04-05 15:05:00|5515|5514|5505|5504|5518|5517|5503|5502|95957
1649171400000|2022-04-05 15:10:00|5506|5505|5505|5504|5508|5507|5500|5499|55704
1649171700000|2022-04-05 15:15:00|5506|5505|5502|5501|5506|5505|5500|5499|80769
1649172000000|2022-04-05 15:20:00|5503|5502|5507|5506|5512|5511|5502|5501|57952
1649172300000|2022-04-05 15:25:00|5508|5507|5512|5511|5512|5511|5504|5503|52262
1649172600000|2022-04-05 15:30:00|5513|5512|5524|5523|5524|5523|5513|5512|62219
1649172900000|2022-04-05 15:35:00|5525|5524|5514|5513|5525|5524|5512|5511|73020
1649173200000|2022-04-05 15:40:00|5515|5514|5523|5522|5523|5522|5512|5511|56992
1649173500000|2022-04-05 15:45:00|5524|5523|5516|5515|5525|5524|5515|5514|55675
1649173800000|2022-04-05 15:50:00|5515|5514|5515|5514|5519|5518|5509|5508|90420
1649174100000|2022-04-05 15:55:00|5516|5515|5511|5510|5516|5515|5508|5507|45196
1649174400000|2022-04-05 16:00:00|5510|5509|5513|5512|5513|5512|5505|5504|41523
1649174700000|2022-04-05 16:05:00|5512|5511|5513|5512|5516|5515|5512|5511|44515
1649175000000|2022-04-05 16:10:00|5514|5513|5513|5512|5517|5516|5512|5511|46850
1649175300000|2022-04-05 16:15:00|5512|5511|5509|5508|5515|5514|5508|5507|49155
1649175600000|2022-04-05 16:20:00|5510|5509|5509|5508|5513|5512|5506|5505|73029
1649175900000|2022-04-05 16:25:00|5508|5507|5503|5503|5509|5508|5503|5502|58024
1649176200000|2022-04-05 16:30:00|5502|5502|5503|5502|5506|5505|5500|5499|89377
1649176500000|2022-04-05 16:35:00|5502|5501|5501|5500|5504|5503|5497|5496|156731
1649176800000|2022-04-05 16:40:00|5500|5499|5499|5498|5503|5502|5496|5495|107400
1649177100000|2022-04-05 16:45:00|5500|5499|5508|5507|5510|5509|5498|5497|70771
1649177400000|2022-04-05 16:50:00|5507|5506|5509|5508|5509|5508|5504|5503|32245
1649177700000|2022-04-05 16:55:00|5508|5507|5508|5507|5510|5509|5506|5505|42976
1649178000000|2022-04-05 17:00:00|5507|5506|5507|5506|5510|5509|5503|5502|45773
1649178300000|2022-04-05 17:05:00|5506|5505|5515|5514|5515|5514|5506|5505|52067
1649178600000|2022-04-05 17:10:00|5514|5513|5516|5515|5518|5517|5513|5513|57631
1649178900000|2022-04-05 17:15:00|5515|5514|5520|5519|5521|5521|5515|5514|68109
1649179200000|2022-04-05 17:20:00|5519|5518|5520|5519|5522|5521|5518|5517|94767
1649179500000|2022-04-05 17:25:00|5519|5520|5517|5516|5520|5520|5514|5514|61875
1649179800000|2022-04-05 17:30:00|5516|5515|5512|5511|5519|5518|5511|5510|74757
1649180100000|2022-04-05 17:35:00|5511|5510|5507|5506|5515|5514|5506|5505|89509
1649180400000|2022-04-05 17:40:00|5506|5505|5508|5507|5510|5509|5506|5505|49921
1649180700000|2022-04-05 17:45:00|5507|5506|5502|5501|5508|5507|5502|5501|26269
1649181000000|2022-04-05 17:50:00|5501|5500|5504|5503|5505|5504|5501|5500|60093
1649181300000|2022-04-05 17:55:00|5505|5504|5506|5505|5509|5508|5503|5502|30223
1649181600000|2022-04-05 18:00:00|5505|5504|5505|5504|5507|5507|5503|5502|27524
1649181900000|2022-04-05 18:05:00|5506|5505|5511|5510|5512|5511|5506|5505|53748
1649182200000|2022-04-05 18:10:00|5510|5509|5512|5511|5515|5514|5510|5509|31687
1649182500000|2022-04-05 18:15:00|5511|5510|5514|5513|5515|5514|5508|5507|35427
1649182800000|2022-04-05 18:20:00|5515|5514|5513|5512|5515|5514|5511|5510|39410
1649183100000|2022-04-05 18:25:00|5514|5513|5510|5509|5517|5516|5509|5508|57728
1649183400000|2022-04-05 18:30:00|5511|5510|5509|5508|5513|5512|5508|5507|53325
1649183700000|2022-04-05 18:35:00|5510|5509|5508|5507|5512|5511|5507|5506|42193
1649184000000|2022-04-05 18:40:00|5507|5506|5510|5509|5511|5510|5507|5506|35076
1649184300000|2022-04-05 18:45:00|5509|5508|5509|5508|5511|5510|5505|5504|39713
1649184600000|2022-04-05 18:50:00|5510|5509|5515|5514|5516|5515|5510|5509|46740
1649184900000|2022-04-05 18:55:00|5516|5515|5510|5509|5517|5516|5509|5508|41761
1649185200000|2022-04-05 19:00:00|5509|5508|5509|5508|5512|5511|5508|5508|89158
1649185500000|2022-04-05 19:05:00|5508|5507|5500|5499|5508|5507|5498|5497|116093
1649185800000|2022-04-05 19:10:00|5501|5500|5493|5492|5502|5501|5493|5492|84394
1649186100000|2022-04-05 19:15:00|5494|5493|5493|5492|5496|5495|5493|5492|80063
1649186400000|2022-04-05 19:20:00|5494|5493|5499|5498|5499|5498|5492|5491|108891
1649186700000|2022-04-05 19:25:00|5498|5497|5492|5491|5498|5497|5492|5491|71433
1649187000000|2022-04-05 19:30:00|5491|5490|5481|5480|5491|5490|5479|5478|104386
1649187300000|2022-04-05 19:35:00|5480|5479|5481|5480|5483|5482|5478|5477|118922
1649187600000|2022-04-05 19:40:00|5482|5481|5484|5484|5486|5485|5479|5478|161155
1649187900000|2022-04-05 19:45:00|5485|5483|5473|5472|5487|5486|5473|5472|208330
1649188200000|2022-04-05 19:50:00|5472|5471|5489|5488|5490|5489|5467|5466|378183
1649188500000|2022-04-05 19:55:00|5488|5487|5493|5492|5494|5493|5487|5486|684811
1649188800000|2022-04-05 20:00:00|5499|5493|5496|5492|5499|5493|5495|5470|1381
1649189100000|2022-04-05 20:05:00|5517|5496|5502|5492|5517|5496|5502|5492|716
1649190300000|2022-04-05 20:25:00|5500|5493|5500|5493|5500|5493|5500|5493|8
1649191200000|2022-04-05 20:40:00|||||||||20
1649191500000|2022-04-05 20:45:00|5498|5498|5500|5498|5500|5498|5498|5498|1922
1649191800000|2022-04-05 20:50:00|5502|5500|5502|5498|5502|5500|5502|5498|895
1649192100000|2022-04-05 20:55:00|5517|5502|5517|5502|5517|5502|5517|5502|482
1649192400000|2022-04-05 21:00:00|5508|5493|5517|5496|5517|5508|5508|5493|783
1649192700000|2022-04-05 21:05:00|5500|5493|5517|5495|5517|5495|5500|5493|603
1649194500000|2022-04-05 21:35:00|5515|5497|5515|5496|5515|5497|5515|5496|90
1649195400000|2022-04-05 21:50:00|5500||5500||5500||5500||1
1649196000000|2022-04-05 22:00:00|5515|5497|5515|5497|5515|5497|5515|5497|200
1649196600000|2022-04-05 22:10:00|||||||||11
1649196900000|2022-04-05 22:15:00|5511|5496|5515|5496|5515|5496|5511|5496|100
1649197200000|2022-04-05 22:20:00|5511|5495|5510|5495|5515|5499|5510|5495|884
1649197500000|2022-04-05 22:25:00|||||||||30
1649197800000|2022-04-05 22:30:00|5500|5500|5500|5495|5500|5500|5500|5495|309
1649198100000|2022-04-05 22:35:00|5495|5493|5495|5493|5495|5493|5495|5493|514
1649198400000|2022-04-05 22:40:00||5494||5494||5494||5494|489
1649198700000|2022-04-05 22:45:00|5500||5500||5500||5500||336
1649199000000|2022-04-05 22:50:00|5495|5493|5500|5493|5500|5493|5494|5493|450
1649199300000|2022-04-05 22:55:00||5495||5498||5498||5495|5
1649199600000|2022-04-05 23:00:00||5493||5493||5493||5493|0
1649200200000|2022-04-05 23:10:00|||||||||10
1649200800000|2022-04-05 23:20:00|||||||||20
1649201100000|2022-04-05 23:25:00||5495||5470||5495||5470|20
1649201700000|2022-04-05 23:35:00|||||||||65
1649202000000|2022-04-05 23:40:00|5490|5490|5510|5490|5510|5499|5490|5490|535
1649232000000|2022-04-06 08:00:00|5535|5451|5519|5451|5590|5463|5513|5451|299
1649232300000|2022-04-06 08:05:00|5520|5460|5519|5460|5520|5460|5514|5460|27
1649232600000|2022-04-06 08:10:00|5520|5472|5520|5460|5520|5472|5519|5460|38
1649232900000|2022-04-06 08:15:00|5519|5462|5519|5460|5520|5479|5519|5460|0
1649233200000|2022-04-06 08:20:00|5520|5463|5510|5470|5520|5477|5510|5451|100
1649233500000|2022-04-06 08:25:00|5500|5456|5500|5472|5500|5473|5500|5451|407
1649233800000|2022-04-06 08:30:00|5520|5479|5499|5470|5520|5479|5499|5451|380
1649234100000|2022-04-06 08:35:00|5497|5456|5499|5451|5499|5473|5497|5451|423
1649234400000|2022-04-06 08:40:00||5456||5456||5476||5451|180
1649234700000|2022-04-06 08:45:00||5451||5473||5477||5451|130
1649235000000|2022-04-06 08:50:00||5451||5451||5473||5451|0
1649235300000|2022-04-06 08:55:00||5456||5474||5479||5451|60
1649235600000|2022-04-06 09:00:00||5479||5474||5479||5474|0
1649235900000|2022-04-06 09:05:00||5456||5459||5481||5451|2873
1649236200000|2022-04-06 09:10:00||5451||5457||5460||5451|0
1649236500000|2022-04-06 09:15:00||5451||5461||5461||5451|0
1649236800000|2022-04-06 09:20:00||5451||5453||5456||5451|0
1649237100000|2022-04-06 09:25:00||5451||5453||5456||5451|0
1649237400000|2022-04-06 09:30:00|5495|5451|5499|5456|5499|5456|5495|5451|62
1649237700000|2022-04-06 09:35:00|5493||5493||5493||5493||0
1649238000000|2022-04-06 09:40:00||5451||5451||5451||5451|435
1649238300000|2022-04-06 09:45:00|||||||||1
1649238600000|2022-04-06 09:50:00|5492||5493||5493||5492||1
1649238900000|2022-04-06 09:55:00|||||||||55
1649239200000|2022-04-06 10:00:00|5492||5491||5492||5491||0
1649239500000|2022-04-06 10:05:00|5490||5489||5490||5489||0
1649239800000|2022-04-06 10:10:00|5488||5487||5488||5487||0
1649240100000|2022-04-06 10:15:00|5486||5485||5486||5485||8
1649240400000|2022-04-06 10:20:00|5484||5483||5484||5483||23
1649240700000|2022-04-06 10:25:00|5482||5481||5482||5481||0
1649241000000|2022-04-06 10:30:00|5480||5479||5480||5479||28
1649241300000|2022-04-06 10:35:00|5478||5476||5478||5476||0
1649241600000|2022-04-06 10:40:00|5493|5458|5492|5456|5493|5458|5492|5451|50
1649241900000|2022-04-06 10:45:00|5491|5451|5490|5451|5491|5452|5475|5451|273
1649242200000|2022-04-06 10:50:00|5478|5453|5488|5453|5490|5454|5467|5453|6
1649242500000|2022-04-06 10:55:00|5487||5482||5487||5482||20
1649242800000|2022-04-06 11:00:00|5480|5455|5483|5460|5483|5460|5466|5455|304
1649243100000|2022-04-06 11:05:00|||||||||6
1649243400000|2022-04-06 11:10:00|5480|5455|5471|5455|5480|5455|5466|5455|1494
1649243700000|2022-04-06 11:15:00|5467|5451|5471|5451|5471|5451|5467|5451|3
1649244000000|2022-04-06 11:20:00|5467||5464||5471||5464||1
1649244300000|2022-04-06 11:25:00|5461||5461||5461||5461||66
1649244600000|2022-04-06 11:30:00|5464||5464||5464||5464||130
1649244900000|2022-04-06 11:35:00|||||||||352
1649245200000|2022-04-06 11:40:00|||||||||498
1649245500000|2022-04-06 11:45:00|||||||||47
1649245800000|2022-04-06 11:50:00|||||||||137
1649246100000|2022-04-06 11:55:00|||||||||20
1649246400000|2022-04-06 12:00:00|5455||5455||5455||5455||400
1649246700000|2022-04-06 12:05:00|5464|5452|5464|5452|5464|5452|5452|5452|2465
1649247000000|2022-04-06 12:10:00|5459|5451|5462|5453|5464|5453|5453|5451|1199
1649247300000|2022-04-06 12:15:00|||||||||211
1649247600000|2022-04-06 12:20:00|||||||||221
1649247900000|2022-04-06 12:25:00|5464|5461|5471|5461|5471|5461|5464|5461|933
1649248200000|2022-04-06 12:30:00||5464||5453||5464||5453|187
1649248500000|2022-04-06 12:35:00||5456||5456||5456||5456|591
1649248800000|2022-04-06 12:40:00||5461||5461||5461||5461|121
1649249100000|2022-04-06 12:45:00|5469|5464|5456|5453|5469|5464|5455|5451|3656
1649249400000|2022-04-06 12:50:00|5469|5456|5469|5456|5469|5456|5469|5455|622
1649249700000|2022-04-06 12:55:00||5458||5458||5458||5456|481
1649250000000|2022-04-06 13:00:00||5461||5461||5461||5461|267
1649250300000|2022-04-06 13:05:00|5471|5468|5480|5450|5482|5468|5471|5450|690
1649250600000|2022-04-06 13:10:00|5471||5476||5480||5471||7
1649250900000|2022-04-06 13:15:00|5475|5466|5486|5468|5486|5474|5474|5461|441
1649251200000|2022-04-06 13:20:00|5485|5477|5485|5468|5485|5477|5485|5468|450
1649251500000|2022-04-06 13:25:00|5472|5450|5462|5438|5485|5453|5447|5438|4327
1649251800000|2022-04-06 13:30:00|5467|5464|5434|5432|5472|5465|5430|5429|492233
1649252100000|2022-04-06 13:35:00|5433|5431|5434|5433|5442|5441|5427|5426|150678
1649252400000|2022-04-06 13:40:00|5433|5432|5439|5438|5447|5446|5430|5429|169641
1649252700000|2022-04-06 13:45:00|5440|5439|5441|5440|5447|5446|5436|5435|84934
1649253000000|2022-04-06 13:50:00|5440|5439|5442|5441|5444|5443|5430|5429|136891
1649253300000|2022-04-06 13:55:00|5441|5440|5436|5435|5441|5440|5428|5427|149367
1649253600000|2022-04-06 14:00:00|5437|5436|5435|5434|5439|5438|5430|5429|136340
1649253900000|2022-04-06 14:05:00|5436|5435|5435|5434|5441|5440|5431|5430|114873
1649254200000|2022-04-06 14:10:00|5434|5433|5430|5429|5439|5438|5426|5425|156470
1649254500000|2022-04-06 14:15:00|5429|5428|5425|5424|5436|5435|5425|5424|125262
1649254800000|2022-04-06 14:20:00|5426|5425|5421|5420|5430|5429|5420|5420|76700
1649255100000|2022-04-06 14:25:00|5422|5421|5414|5413|5424|5423|5412|5411|90041
1649255400000|2022-04-06 14:30:00|5413|5412|5402|5401|5414|5413|5394|5393|164651
1649255700000|2022-04-06 14:35:00|5403|5402|5411|5410|5414|5413|5403|5402|157999
1649256000000|2022-04-06 14:40:00|5410|5409|5398|5397|5413|5412|5398|5397|111219
1649256300000|2022-04-06 14:45:00|5399|5398|5402|5401|5406|5405|5397|5396|87053
1649256600000|2022-04-06 14:50:00|5403|5402|5389|5388|5403|5402|5389|5388|58287
1649256900000|2022-04-06 14:55:00|5388|5387|5390|5389|5393|5392|5385|5384|65653
1649257200000|2022-04-06 15:00:00|5389|5388|5397|5396|5397|5396|5389|5388|109474
1649257500000|2022-04-06 15:05:00|5396|5395|5392|5391|5397|5396|5390|5389|103303
1649257800000|2022-04-06 15:10:00|5391|5390|5404|5403|5404|5403|5391|5390|82092
1649258100000|2022-04-06 15:15:00|5405|5404|5403|5402|5409|5408|5401|5400|42631
1649258400000|2022-04-06 15:20:00|5402|5401|5414|5413|5419|5418|5402|5401|57373
1649258700000|2022-04-06 15:25:00|5413|5412|5407|5406|5414|5413|5405|5404|147449
1649259000000|2022-04-06 15:30:00|5408|5407|5410|5409|5415|5414|5405|5404|71605
1649259300000|2022-04-06 15:35:00|5411|5410|5418|5417|5418|5417|5411|5410|76618
1649259600000|2022-04-06 15:40:00|5419|5418|5420|5419|5426|5425|5417|5416|60290
1649259900000|2022-04-06 15:45:00|5421|5420|5429|5428|5434|5433|5419|5418|63229
1649260200000|2022-04-06 15:50:00|5430|5429|5425|5424|5433|5432|5425|5424|61974
1649260500000|2022-04-06 15:55:00|5426|5425|5423|5422|5427|5426|5420|5420|52833
1649260800000|2022-04-06 16:00:00|5422|5421|5425|5424|5428|5427|5418|5417|65141
1649261100000|2022-04-06 16:05:00|5426|5425|5425|5424|5432|5431|5421|5420|81028
1649261400000|2022-04-06 16:10:00|5424|5423|5414|5413|5427|5426|5414|5413|50321
1649261700000|2022-04-06 16:15:00|5413|5412|5419|5418|5420|5419|5413|5412|65284
1649262000000|2022-04-06 16:20:00|5418|5417|5417|5416|5423|5422|5414|5413|45069
1649262300000|2022-04-06 16:25:00|5418|5417|5418|5417|5423|5422|5416|5415|48562
1649262600000|2022-04-06 16:30:00|5417|5416|5423|5422|5424|5423|5416|5415|57579
1649262900000|2022-04-06 16:35:00|5422|5420|5425|5424|5427|5426|5421|5420|39987
1649263200000|2022-04-06 16:40:00|5424|5423|5425|5424|5429|5428|5421|5420|89579
1649263500000|2022-04-06 16:45:00|5426|5425|5430|5429|5434|5433|5426|5425|72000
1649263800000|2022-04-06 16:50:00|5429|5428|5427|5426|5430|5429|5421|5420|78073
1649264100000|2022-04-06 16:55:00|5428|5427|5425|5424|5428|5427|5423|5422|55171
1649264400000|2022-04-06 17:00:00|5424|5423|5424|5423|5425|5424|5421|5420|47788
1649264700000|2022-04-06 17:05:00|5425|5424|5428|5427|5434|5433|5423|5422|36166
1649265000000|2022-04-06 17:10:00|5429|5428|5429|5428|5429|5428|5423|5422|94947
1649265300000|2022-04-06 17:15:00|5428|5427|5428|5427|5432|5431|5427|5426|52940
1649265600000|2022-04-06 17:20:00|5429|5428|5436|5435|5437|5436|5427|5426|29554
1649265900000|2022-04-06 17:25:00|5437|5436|5438|5437|5442|5441|5433|5432|103228
1649266200000|2022-04-06 17:30:00|5437|5436|5438|5437|5441|5440|5434|5433|50610
1649266500000|2022-04-06 17:35:00|5439|5438|5444|5443|5447|5446|5436|5435|104327
1649266800000|2022-04-06 17:40:00|5443|5442|5448|5447|5449|5448|5441|5440|29475
1649267100000|2022-04-06 17:45:00|5449|5448|5445|5444|5449|5448|5442|5441|53665
1649267400000|2022-04-06 17:50:00|5443|5443|5446|5445|5446|5445|5441|5440|43532
1649267700000|2022-04-06 17:55:00|5447|5446|5442|5441|5448|5447|5442|5441|45480
1649268000000|2022-04-06 18:00:00|5443|5442|5449|5448|5467|5466|5434|5429|172474
1649268300000|2022-04-06 18:05:00|5448|5447|5427|5426|5448|5447|5425|5424|121806
1649268600000|2022-04-06 18:10:00|5426|5425|5421|5420|5430|5429|5420|5419|62996
1649268900000|2022-04-06 18:15:00|5420|5419|5416|5415|5420|5419|5410|5409|69117
1649269200000|2022-04-06 18:20:00|5415|5414|5421|5420|5425|5424|5414|5413|93114
1649269500000|2022-04-06 18:25:00|5422|5421|5423|5422|5431|5430|5418|5417|51081
1649269800000|2022-04-06 18:30:00|5424|5423|5445|5444|5450|5449|5421|5420|68616
1649270100000|2022-04-06 18:35:00|5446|5445|5440|5439|5449|5449|5434|5433|56979
1649270400000|2022-04-06 18:40:00|5439|5438|5446|5445|5447|5447|5435|5434|87245
1649270700000|2022-04-06 18:45:00|5447|5446|5445|5444|5453|5452|5441|5440|85520
1649271000000|2022-04-06 18:50:00|5446|5445|5459|5458|5461|5460|5446|5445|104044
1649271300000|2022-04-06 18:55:00|5460|5459|5468|5467|5470|5469|5459|5458|158082
1649271600000|2022-04-06 19:00:00|5469|5468|5472|5471|5476|5475|5468|5467|72131
1649271900000|2022-04-06 19:05:00|5471|5470|5458|5457|5471|5470|5455|5454|153589
1649272200000|2022-04-06 19:10:00|5457|5456|5458|5457|5463|5462|5454|5453|91031
1649272500000|2022-04-06 19:15:00|5457|5456|5449|5448|5461|5460|5449|5448|129648
1649272800000|2022-04-06 19:20:00|5450|5449|5440|5439|5451|5450|5438|5437|123859
1649273100000|2022-04-06 19:25:00|5441|5440|5433|5433|5441|5440|5430|5429|99856
1649273400000|2022-04-06 19:30:00|5432|5432|5429|5428|5435|5434|5426|5425|102821
1649273700000|2022-04-06 19:35:00|5430|5429|5440|5439|5441|5440|5427|5426|155572
1649274000000|2022-04-06 19:40:00|5439|5438|5442|5441|5444|5443|5434|5433|89942
1649274300000|2022-04-06 19:45:00|5441|5440|5453|5452|5456|5455|5439|5438|214556
1649274600000|2022-04-06 19:50:00|5454|5453|5436|5435|5460|5459|5436|5435|480372
1649274900000|2022-04-06 19:55:00|5437|5436|5436|5435|5445|5444|5429|5428|1025292
1649275200000|2022-04-06 20:00:00|5437|5422|5435|5405|5437|5435|5430|5405|2980465
1649275500000|2022-04-06 20:05:00|||||||||1233
1649275800000|2022-04-06 20:10:00|||||||||500
1649276100000|2022-04-06 20:15:00||5407||5407||5407||5407|133
1649276400000|2022-04-06 20:20:00||5410||5410||5410||5410|500
1649276700000|2022-04-06 20:25:00||5411||5411||5411||5411|716
1649277000000|2022-04-06 20:30:00|||||||||305
1649277300000|2022-04-06 20:35:00|5437|5417|5433|5412|5437|5417|5433|5412|730
1649277600000|2022-04-06 20:40:00|5436|5417|5433|5412|5437|5421|5433|5412|681
1649278200000|2022-04-06 20:50:00||5415||5420||5420||5415|9
1649278800000|2022-04-06 21:00:00||5421||5422||5422||5421|53
1649279100000|2022-04-06 21:05:00|||||||||100
1649279400000|2022-04-06 21:10:00|5431|5429|5431|5420|5431|5429|5431|5420|1033
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||21
1649280300000|2022-04-06 21:25:00|||||||||3
1649280600000|2022-04-06 21:30:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||7
1649281200000|2022-04-06 21:40:00||5421||5421||5421||5421|1
1649281500000|2022-04-06 21:45:00|5433|5431|5433|5421|5433|5431|5433|5421|433
1649282100000|2022-04-06 21:55:00|||||||||1
1649282400000|2022-04-06 22:00:00|5460|5422|5430|5421|5491|5422|5430|5421|300
1649282700000|2022-04-06 22:05:00|5490|5423|5487|5425|5490|5425|5487|5423|485
1649283000000|2022-04-06 22:10:00|5486||5483||5486||5483||0
1649283300000|2022-04-06 22:15:00|5482|5421|5479|5421|5482|5421|5479|5421|23
1649283600000|2022-04-06 22:20:00|5478|5437|5475|5437|5478|5437|5475|5437|0
1649283900000|2022-04-06 22:25:00|5468||5468||5468||5468||14
1649284200000|2022-04-06 22:30:00|5467||5463||5467||5463||3
1649284500000|2022-04-06 22:35:00|5462||5461||5462||5461||0
1649284800000|2022-04-06 22:40:00|5456|5421|5456|5421|5456|5421|5456|5421|400
1649285100000|2022-04-06 22:45:00|5488||5487||5488||5487||10
1649285400000|2022-04-06 22:50:00|5486||5483||5486||5483||19
1649285700000|2022-04-06 22:55:00|5482|5445|5469|5445|5482|5445|5469|5445|10
1649286000000|2022-04-06 23:00:00|5445|5421|5445|5421|5445|5421|5445|5421|372
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||4
1649287800000|2022-04-06 23:30:00|||||||||400
1649288100000|2022-04-06 23:35:00||5420||5412||5420||5412|400
1649288700000|2022-04-06 23:45:00|||||||||100
1649289000000|2022-04-06 23:50:00|||||||||120
1649289300000|2022-04-06 23:55:00|5444|5410|5442|5405|5444|5410|5442|5405|204
1649318400000|2022-04-07 08:00:00|5510|5393|5424|5405|5510|5416|5424|5393|197
1649318700000|2022-04-07 08:05:00|5449|5418|5424|5405|5467|5418|5424|5405|4064
1649319000000|2022-04-07 08:10:00|5466|5420|5428|5405|5510|5420|5428|5405|97
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||5
1649320500000|2022-04-07 08:35:00|||||||||1
1649320800000|2022-04-07 08:40:00|5471|5410|5428|5405|5471|5410|5428|5405|300
1649321100000|2022-04-07 08:45:00|5451|5419|5510|5405|5510|5422|5428|5405|675
1649321400000|2022-04-07 08:50:00||5416||5416||5416||5416|0
1649322000000|2022-04-07 09:00:00|5508|5405|5485|5416|5510|5423|5485|5405|0
1649322300000|2022-04-07 09:05:00|5505|5405|5486|5416|5510|5419|5483|5405|0
1649322600000|2022-04-07 09:10:00|5507|5405|5489|5419|5507|5419|5489|5405|0
1649322900000|2022-04-07 09:15:00|5510|5405|5490|5416|5510|5432|5489|5405|1
1649323200000|2022-04-07 09:20:00|5510|5405|5510|5405|5510|5405|5510|5405|0
1649323500000|2022-04-07 09:25:00|5490|5416|5492|5416|5510|5418|5488|5405|0
1649323800000|2022-04-07 09:30:00|5491|5405|5488|5416|5491|5423|5487|5405|0
1649324100000|2022-04-07 09:35:00|5490|5405|5487|5419|5490|5419|5487|5405|0
1649324400000|2022-04-07 09:40:00|5486|5420|5485|5423|5486|5423|5485|5420|0
1649324700000|2022-04-07 09:45:00|5484|5424|5483|5421|5484|5425|5483|5405|7
1649325000000|2022-04-07 09:50:00|5482|5405|5480|5425|5482|5425|5467|5405|1552
1649325300000|2022-04-07 09:55:00|5479|5405|5479|5423|5479|5423|5479|5405|3
1649325600000|2022-04-07 10:00:00|5478|5424|5469|5426|5510|5427|5469|5424|19
1649325900000|2022-04-07 10:05:00||5409||5409||5409||5405|0
1649326200000|2022-04-07 10:10:00||5410||5410||5410||5410|0
1649326500000|2022-04-07 10:15:00|5510|5423|5500|5405|5510|5427|5441|5405|398
1649326800000|2022-04-07 10:20:00|5510||5488||5510||5488||0
1649327100000|2022-04-07 10:25:00|5487||5485||5487||5484||10
1649327400000|2022-04-07 10:30:00|5484||5466||5484||5466||1
1649327700000|2022-04-07 10:35:00|||||||||3
1649328000000|2022-04-07 10:40:00|5510||5470||5510||5470||52
1649328900000|2022-04-07 10:55:00|5469||5470||5470||5469||0
1649329200000|2022-04-07 11:00:00|5461|5410|5461|5405|5461|5430|5437|5405|206
1649329500000|2022-04-07 11:05:00|5448|5430|5461|5407|5461|5430|5448|5406|38
1649329800000|2022-04-07 11:10:00||5430||5430||5430||5430|1
1649330100000|2022-04-07 11:15:00|5458|5407|5458|5407|5458|5411|5458|5407|38
1649330400000|2022-04-07 11:20:00|5449|5415|5437|5415|5449|5415|5436|5415|0
1649330700000|2022-04-07 11:25:00|5435||5437||5437||5435||449
1649331000000|2022-04-07 11:30:00||5416||5415||5416||5415|21
1649331300000|2022-04-07 11:35:00|5436|5431|5434|5429|5436|5431|5434|5415|216
1649331600000|2022-04-07 11:40:00|5432|5428|5429|5415|5436|5428|5429|5415|810
1649331900000|2022-04-07 11:45:00||5423||5423||5423||5423|2
1649332200000|2022-04-07 11:50:00||5416||5416||5416||5416|101
1649332500000|2022-04-07 11:55:00|||||||||10
1649332800000|2022-04-07 12:00:00|5446|5424|5437|5424|5446|5424|5437|5424|325
1649333100000|2022-04-07 12:05:00|5431|5427|5430|5424|5431|5428|5430|5424|1075
1649333400000|2022-04-07 12:10:00|5427|5415|5428|5415|5430|5425|5427|5415|540
1649333700000|2022-04-07 12:15:00||5426||5415||5426||5415|65
1649334000000|2022-04-07 12:20:00|5427||5427||5427||5427||6
1649334300000|2022-04-07 12:25:00|5437|5419|5446|5427|5446|5427|5437|5419|268
1649334600000|2022-04-07 12:30:00|5435|5415|5435|5415|5435|5415|5435|5415|1
1649334900000|2022-04-07 12:35:00|5436|5432|5436|5432|5436|5432|5436|5432|276
1649335200000|2022-04-07 12:40:00|5435|5415|5432|5415|5435|5415|5432|5415|370
1649335800000|2022-04-07 12:50:00|5425||5425||5425||5425||300
1649336100000|2022-04-07 12:55:00|||||||||5
1649336400000|2022-04-07 13:00:00|5422|5416|5422|5416|5432|5421|5421|5416|2402
1649336700000|2022-04-07 13:05:00|5432|5418|5422|5418|5432|5418|5422|5418|242
1649337000000|2022-04-07 13:10:00|5432|5420|5422|5420|5432|5420|5422|5420|54
1649337300000|2022-04-07 13:15:00|5432|5419|5432|5422|5432|5422|5422|5419|981
1649337600000|2022-04-07 13:20:00|5426|5415|5444|5415|5444|5418|5424|5415|482
1649337900000|2022-04-07 13:25:00|5500|5416|5450|5414|5500|5447|5434|5410|6219
1649338200000|2022-04-07 13:30:00|5438|5436|5392|5390|5438|5437|5383|5382|310431
1649338500000|2022-04-07 13:35:00|5391|5389|5405|5404|5410|5409|5383|5382|132648
1649338800000|2022-04-07 13:40:00|5407|5406|5411|5410|5419|5418|5404|5403|110673
1649339100000|2022-04-07 13:45:00|5412|5411|5410|5409|5419|5418|5404|5403|160164
1649339400000|2022-04-07 13:50:00|5409|5408|5413|5412|5419|5418|5406|5405|151499
1649339700000|2022-04-07 13:55:00|5414|5413|5404|5404|5416|5415|5400|5399|183874
1649340000000|2022-04-07 14:00:00|5405|5403|5397|5396|5411|5410|5394|5393|172468
1649340300000|2022-04-07 14:05:00|5396|5395|5399|5398|5401|5400|5391|5390|82217
1649340600000|2022-04-07 14:10:00|5400|5399|5410|5409|5411|5410|5397|5397|70989
1649340900000|2022-04-07 14:15:00|5409|5408|5408|5407|5416|5415|5405|5404|48762
1649341200000|2022-04-07 14:20:00|5407|5406|5403|5402|5409|5408|5400|5399|51012
1649341500000|2022-04-07 14:25:00|5404|5403|5397|5396|5406|5405|5394|5393|60560
1649341800000|2022-04-07 14:30:00|5398|5397|5408|5407|5411|5410|5398|5397|82516
1649342100000|2022-04-07 14:35:00|5407|5406|5400|5400|5408|5407|5399|5398|45447
1649342400000|2022-04-07 14:40:00|5401|5399|5389|5388|5401|5399|5386|5385|77094
1649342700000|2022-04-07 14:45:00|5388|5387|5385|5385|5390|5389|5381|5380|83165
1649343000000|2022-04-07 14:50:00|5386|5386|5382|5381|5390|5389|5381|5380|52769
1649343300000|2022-04-07 14:55:00|5383|5382|5391|5390|5392|5391|5382|5382|124062
1649343600000|2022-04-07 15:00:00|5392|5391|5396|5395|5403|5402|5392|5391|83848
1649343900000|2022-04-07 15:05:00|5395|5394|5392|5391|5397|5396|5391|5390|59490
1649344200000|2022-04-07 15:10:00|5391|5390|5396|5395|5397|5396|5390|5389|45669
1649344500000|2022-04-07 15:15:00|5395|5394|5393|5392|5396|5395|5389|5388|60549
1649344800000|2022-04-07 15:20:00|5392|5391|5399|5398|5400|5399|5391|5390|56094
1649345100000|2022-04-07 15:25:00|5400|5399|5386|5385|5401|5400|5382|5381|95968
1649345400000|2022-04-07 15:30:00|5387|5386|5374|5373|5389|5388|5374|5373|98710
1649345700000|2022-04-07 15:35:00|5375|5374|5382|5381|5384|5383|5375|5374|80131
1649346000000|2022-04-07 15:40:00|5383|5382|5382|5381|5385|5384|5381|5380|23072
1649346300000|2022-04-07 15:45:00|5383|5382|5382|5381|5393|5392|5381|5380|81594
1649346600000|2022-04-07 15:50:00|5383|5382|5381|5380|5386|5385|5379|5378|67916
1649346900000|2022-04-07 15:55:00|5382|5381|5391|5390|5392|5391|5381|5380|77999
1649347200000|2022-04-07 16:00:00|5392|5391|5396|5395|5399|5398|5390|5389|63655
1649347500000|2022-04-07 16:05:00|5397|5396|5400|5399|5403|5402|5396|5395|79651
1649347800000|2022-04-07 16:10:00|5401|5400|5406|5405|5409|5408|5401|5400|43532
1649348100000|2022-04-07 16:15:00|5404|5404|5399|5398|5404|5404|5399|5398|40915
1649348400000|2022-04-07 16:20:00|5398|5397|5402|5401|5407|5406|5398|5397|44257
1649348700000|2022-04-07 16:25:00|5401|5400|5395|5394|5402|5401|5391|5390|55109
1649349000000|2022-04-07 16:30:00|5394|5393|5394|5393|5396|5395|5393|5392|55422
1649349300000|2022-04-07 16:35:00|5393|5392|5396|5395|5399|5398|5392|5391|58211
1649349600000|2022-04-07 16:40:00|5397|5396|5402|5401|5403|5402|5396|5395|59994
1649349900000|2022-04-07 16:45:00|5403|5402|5399|5398|5406|5406|5399|5398|55102
1649350200000|2022-04-07 16:50:00|5398|5397|5405|5404|5405|5404|5398|5397|55901
1649350500000|2022-04-07 16:55:00|5406|5405|5404|5403|5407|5406|5401|5400|53721
1649350800000|2022-04-07 17:00:00|5403|5402|5408|5407|5410|5409|5401|5400|51705
1649351100000|2022-04-07 17:05:00|5407|5406|5410|5409|5412|5411|5406|5405|44116
1649351400000|2022-04-07 17:10:00|5411|5410|5421|5420|5424|5423|5410|5409|76200
1649351700000|2022-04-07 17:15:00|5420|5419|5421|5420|5423|5422|5418|5417|76598
1649352000000|2022-04-07 17:20:00|5422|5421|5424|5423|5429|5428|5422|5421|73518
1649352300000|2022-04-07 17:25:00|5425|5424|5427|5426|5431|5430|5425|5424|29859
1649352600000|2022-04-07 17:30:00|5428|5427|5428|5427|5430|5429|5426|5425|39177
1649352900000|2022-04-07 17:35:00|5427|5426|5426|5425|5430|5429|5425|5424|41316
1649353200000|2022-04-07 17:40:00|5425|5424|5427|5426|5431|5430|5424|5423|36660
1649353500000|2022-04-07 17:45:00|5426|5425|5428|5427|5429|5429|5425|5424|70164
1649353800000|2022-04-07 17:50:00|5427|5426|5427|5426|5429|5429|5424|5423|36207
1649354100000|2022-04-07 17:55:00|5426|5425|5443|5442|5446|5445|5425|5424|93811
1649354400000|2022-04-07 18:00:00|5442|5441|5441|5440|5446|5445|5439|5438|53939
1649354700000|2022-04-07 18:05:00|5440|5439|5445|5444|5447|5446|5436|5435|46402
1649355000000|2022-04-07 18:10:00|5444|5443|5447|5446|5450|5449|5443|5442|43367
1649355300000|2022-04-07 18:15:00|5448|5447|5441|5440|5448|5447|5439|5438|37921
1649355600000|2022-04-07 18:20:00|5440|5439|5444|5443|5445|5444|5440|5439|23053
1649355900000|2022-04-07 18:25:00|5445|5444|5438|5437|5453|5452|5438|5437|41364
1649356200000|2022-04-07 18:30:00|5437|5436|5437|5436|5439|5438|5435|5434|19911
1649356500000|2022-04-07 18:35:00|5438|5437|5439|5438|5440|5439|5434|5433|26297
1649356800000|2022-04-07 18:40:00|5438|5437|5445|5444|5445|5444|5435|5434|33544
1649357100000|2022-04-07 18:45:00|5444|5443|5449|5448|5455|5454|5441|5440|91099
1649357400000|2022-04-07 18:50:00|5448|5447|5452|5451|5455|5454|5447|5446|77763
1649357700000|2022-04-07 18:55:00|5453|5452|5464|5463|5466|5465|5453|5452|136501
1649358000000|2022-04-07 19:00:00|5463|5462|5467|5466|5471|5471|5461|5460|112268
1649358300000|2022-04-07 19:05:00|5466|5465|5473|5472|5475|5474|5465|5464|76927
1649358600000|2022-04-07 19:10:00|5472|5471|5477|5476|5479|5478|5472|5471|77883
1649358900000|2022-04-07 19:15:00|5478|5477|5472|5471|5482|5481|5471|5470|74215
1649359200000|2022-04-07 19:20:00|5471|5470|5466|5465|5471|5470|5462|5461|72975
1649359500000|2022-04-07 19:25:00|5467|5466|5465|5464|5471|5470|5462|5461|104005
1649359800000|2022-04-07 19:30:00|5466|5465|5474|5473|5475|5474|5466|5465|86110
1649360100000|2022-04-07 19:35:00|5473|5472|5473|5472|5474|5473|5467|5466|137593
1649360400000|2022-04-07 19:40:00|5472|5471|5477|5476|5478|5477|5471|5470|140560
1649360700000|2022-04-07 19:45:00|5476|5475|5478|5477|5485|5484|5472|5471|221863
1649361000000|2022-04-07 19:50:00|5476|5475|5469|5468|5480|5479|5466|5465|486991
1649361300000|2022-04-07 19:55:00|5468|5467|5464|5463|5468|5467|5459|5458|862490
1649361600000|2022-04-07 20:00:00|5465|5461|5462|5437|5465|5463|5462|5437|301
1649361900000|2022-04-07 20:05:00|||||||||176
1649362200000|2022-04-07 20:10:00|5460|5442|5462|5444|5462|5444|5460|5442|110
1649362500000|2022-04-07 20:15:00|||||||||1
1649363100000|2022-04-07 20:25:00|5461||5461||5461||5461||3
1649363700000|2022-04-07 20:35:00|||||||||4
1649364000000|2022-04-07 20:40:00|||||||||14
1649364900000|2022-04-07 20:55:00|||||||||18
1649365800000|2022-04-07 21:10:00|||||||||5
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|5459|5445|5459|5445|5459|5445|5459|5445|156
1649369700000|2022-04-07 22:15:00|5460|5459|5461|5459|5461|5459|5460|5459|424
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00||5445||5445||5445||5445|0
1649370600000|2022-04-07 22:30:00|||||||||2
1649371200000|2022-04-07 22:40:00|||||||||101
1649371500000|2022-04-07 22:45:00|5475||5485||5485||5475||71
1649371800000|2022-04-07 22:50:00|5472|5449|5469|5448|5472|5449|5469|5448|15
1649372100000|2022-04-07 22:55:00|5467|5447|5485|5451|5485|5451|5463|5444|90
1649372700000|2022-04-07 23:05:00|5484||5475||5484||5475||2
1649373000000|2022-04-07 23:10:00|5474||5474||5474||5474||50
1649373300000|2022-04-07 23:15:00||5453||5453||5453||5453|0
1649375400000|2022-04-07 23:50:00|5479|5462|5479|5462|5479|5462|5479|5462|20
1649375700000|2022-04-07 23:55:00|5484|5465|5484|5466|5484|5466|5484|5465|0
1649404800000|2022-04-08 08:00:00|5555|5399|5510|5417|5555|5463|5466|5399|131
1649405100000|2022-04-08 08:05:00|5508|5410|5510|5431|5510|5439|5485|5409|0
1649405400000|2022-04-08 08:10:00|5508|5409|5508|5431|5508|5431|5508|5409|0
1649405700000|2022-04-08 08:15:00|5510|5410|5510|5446|5510|5446|5505|5409|44
1649406000000|2022-04-08 08:20:00|5508|5431|5508|5431|5510|5445|5481|5420|55
1649406300000|2022-04-08 08:25:00|5510|5441|5510|5446|5510|5450|5508|5420|15
1649406600000|2022-04-08 08:30:00|5508|5431|5510|5443|5510|5444|5508|5420|28
1649406900000|2022-04-08 08:35:00|5482|5421|5510|5439|5510|5439|5482|5421|20
1649407200000|2022-04-08 08:40:00|5508|5420|5508|5420|5510|5439|5508|5420|1
1649407500000|2022-04-08 08:45:00|5510|5431|5505|5434|5510|5434|5501|5421|0
1649408100000|2022-04-08 08:55:00|5510|5421|5505|5441|5510|5441|5502|5421|0
1649408400000|2022-04-08 09:00:00|5510||5508||5510||5508||5
1649408700000|2022-04-08 09:05:00||5431||5440||5444||5423|0
1649409000000|2022-04-08 09:10:00|5507|5441|5508|5442|5510|5442|5506|5441|4
1649409300000|2022-04-08 09:15:00||5421||5439||5439||5421|0
1649409600000|2022-04-08 09:20:00|5507|5440|5503|5445|5507|5445|5503|5440|0
1649409900000|2022-04-08 09:25:00|5502|5446|5508|5448|5510|5448|5502|5446|0
1649410200000|2022-04-08 09:30:00|5507||5506||5507||5506||0
1649410500000|2022-04-08 09:35:00|5505|5437|5502|5434|5505|5437|5502|5421|0
1649410800000|2022-04-08 09:40:00|5501|5435|5505|5438|5510|5438|5501|5435|1
1649411100000|2022-04-08 09:45:00|5504|5439|5508|5437|5510|5440|5501|5420|1
1649411400000|2022-04-08 09:50:00|5510|5438|5505|5441|5510|5441|5505|5438|0
1649411700000|2022-04-08 09:55:00|5504|5442|5505|5444|5510|5445|5501|5442|0
1649412000000|2022-04-08 10:00:00|5510||5502||5510||5502||0
1649412300000|2022-04-08 10:05:00|5501||5502||5510||5500||0
1649412600000|2022-04-08 10:10:00|5510|5434|5502|5436|5510|5436|5493|5434|0
1649412900000|2022-04-08 10:15:00|5510|5437|5499|5440|5510|5440|5499|5437|2
1649413200000|2022-04-08 10:20:00|5500|5441|5497|5437|5500|5444|5487|5420|0
1649413500000|2022-04-08 10:25:00|5496|5438|5502|5439|5510|5439|5494|5438|0
1649413800000|2022-04-08 10:30:00||5440||5437||5443||5420|0
1649414100000|2022-04-08 10:35:00|5501|5438|5501|5439|5510|5439|5498|5438|1
1649414400000|2022-04-08 10:40:00|5507|5440|5504|5446|5507|5446|5501|5440|0
1649414700000|2022-04-08 10:45:00|5503|5421|5493|5443|5503|5443|5493|5420|0
1649415000000|2022-04-08 10:50:00|5510|5444|5493|5448|5510|5448|5493|5444|0
1649415300000|2022-04-08 10:55:00||5449||5442||5450||5420|0
1649415600000|2022-04-08 11:00:00|5455|5455|5481|5463|5510|5463|5455|5440|346
1649416200000|2022-04-08 11:10:00|||||||||20
1649417100000|2022-04-08 11:25:00|5477|5440|5481|5440|5481|5463|5463|5440|807
1649417400000|2022-04-08 11:30:00|5500|5441|5499|5442|5500|5442|5499|5440|0
1649417700000|2022-04-08 11:35:00|5482|5464|5480|5464|5482|5464|5480|5464|1
1649418300000|2022-04-08 11:45:00||5470||5470||5470||5470|0
1649419200000|2022-04-08 12:00:00|||||||||2
1649419500000|2022-04-08 12:05:00|||||||||25
1649419800000|2022-04-08 12:10:00|5479||5480||5480||5479||81
1649420100000|2022-04-08 12:15:00|||||||||1
1649420700000|2022-04-08 12:25:00|||||||||1
1649421300000|2022-04-08 12:35:00|5476||5473||5476||5473||19
1649421600000|2022-04-08 12:40:00|||||||||1
1649421900000|2022-04-08 12:45:00|5469|5464|5461|5458|5469|5465|5460|5442|571
1649422200000|2022-04-08 12:50:00|||||||||13
1649422500000|2022-04-08 12:55:00||5457||5457||5457||5457|0
1649422800000|2022-04-08 13:00:00|||||||||100
1649423100000|2022-04-08 13:05:00|5463|5459|5463|5459|5463|5460|5463|5459|274
1649423400000|2022-04-08 13:10:00|5459|5434|5459|5451|5459|5451|5459|5434|177
1649423700000|2022-04-08 13:15:00|||||||||21
1649424000000|2022-04-08 13:20:00|5457|5427|5459|5427|5459|5427|5455|5427|286
1649424300000|2022-04-08 13:25:00|5500|5436|5488|5425|5500|5476|5482|5425|1997
1649424600000|2022-04-08 13:30:00|5487|5484|5441|5438|5487|5484|5437|5435|192529
1649424900000|2022-04-08 13:35:00|5440|5439|5422|5422|5440|5439|5417|5416|129576
1649425200000|2022-04-08 13:40:00|5424|5423|5406|5405|5424|5423|5405|5404|91718
1649425500000|2022-04-08 13:45:00|5407|5406|5417|5416|5423|5422|5404|5403|95430
1649425800000|2022-04-08 13:50:00|5416|5415|5409|5408|5418|5417|5402|5401|106962
1649426100000|2022-04-08 13:55:00|5408|5407|5421|5420|5421|5420|5405|5404|95343
1649426400000|2022-04-08 14:00:00|5420|5419|5425|5424|5433|5432|5418|5417|71571
1649426700000|2022-04-08 14:05:00|5424|5423|5419|5418|5424|5423|5414|5413|66114
1649427000000|2022-04-08 14:10:00|5420|5419|5415|5414|5421|5420|5412|5411|62433
1649427300000|2022-04-08 14:15:00|5416|5415|5409|5408|5418|5417|5402|5401|78871
1649427600000|2022-04-08 14:20:00|5410|5409|5422|5421|5424|5423|5408|5407|154056
1649427900000|2022-04-08 14:25:00|5423|5422|5410|5409|5425|5424|5405|5404|127819
1649428200000|2022-04-08 14:30:00|5409|5408|5424|5423|5426|5425|5406|5405|116543
1649428500000|2022-04-08 14:35:00|5425|5424|5428|5427|5429|5428|5418|5417|96318
1649428800000|2022-04-08 14:40:00|5427|5426|5434|5433|5436|5435|5427|5426|71677
1649429100000|2022-04-08 14:45:00|5433|5432|5442|5441|5448|5447|5432|5431|88876
1649429400000|2022-04-08 14:50:00|5443|5442|5466|5465|5469|5468|5442|5441|89620
1649429700000|2022-04-08 14:55:00|5465|5464|5477|5476|5478|5477|5464|5463|66381
1649430000000|2022-04-08 15:00:00|5476|5475|5473|5472|5479|5478|5471|5470|83192
1649430300000|2022-04-08 15:05:00|5472|5471|5479|5478|5484|5483|5472|5471|132111
1649430600000|2022-04-08 15:10:00|5480|5479|5483|5482|5484|5483|5477|5476|65326
1649430900000|2022-04-08 15:15:00|5484|5483|5472|5471|5484|5483|5471|5470|66617
1649431200000|2022-04-08 15:20:00|5471|5470|5464|5463|5472|5471|5460|5459|59621
1649431500000|2022-04-08 15:25:00|5463|5462|5474|5473|5474|5473|5462|5461|144301
1649431800000|2022-04-08 15:30:00|5473|5472|5475|5474|5479|5478|5467|5466|94465
1649432100000|2022-04-08 15:35:00|5476|5475|5477|5476|5477|5476|5468|5468|153054
1649432400000|2022-04-08 15:40:00|5478|5477|5473|5472|5481|5480|5473|5472|36109
1649432700000|2022-04-08 15:45:00|5472|5471|5466|5465|5474|5473|5466|5465|56415
1649433000000|2022-04-08 15:50:00|5467|5466|5471|5470|5475|5474|5467|5466|52560
1649433300000|2022-04-08 15:55:00|5470|5469|5474|5473|5478|5477|5470|5469|29710
1649433600000|2022-04-08 16:00:00|5475|5474|5477|5476|5480|5479|5474|5473|46463
1649433900000|2022-04-08 16:05:00|5478|5477|5477|5476|5480|5479|5476|5475|36497
1649434200000|2022-04-08 16:10:00|5478|5477|5475|5474|5483|5482|5471|5470|58175
1649434500000|2022-04-08 16:15:00|5476|5475|5479|5478|5480|5479|5473|5472|47209
1649434800000|2022-04-08 16:20:00|5480|5479|5485|5484|5486|5485|5479|5478|45278
1649435100000|2022-04-08 16:25:00|5484|5483|5489|5488|5491|5490|5482|5481|48152
1649435400000|2022-04-08 16:30:00|5488|5487|5481|5480|5489|5488|5478|5477|42172
1649435700000|2022-04-08 16:35:00|5482|5481|5482|5481|5483|5482|5478|5477|47312
1649436000000|2022-04-08 16:40:00|5481|5480|5478|5477|5482|5482|5478|5477|41806
1649436300000|2022-04-08 16:45:00|5477|5476|5474|5473|5479|5478|5473|5472|40355
1649436600000|2022-04-08 16:50:00|5475|5474|5475|5474|5476|5475|5471|5470|71300
1649436900000|2022-04-08 16:55:00|5474|5473|5476|5475|5476|5476|5473|5472|39329
1649437200000|2022-04-08 17:00:00|5475|5474|5470|5469|5475|5474|5468|5467|41557
1649437500000|2022-04-08 17:05:00|5469|5468|5468|5467|5470|5469|5466|5465|18216
1649437800000|2022-04-08 17:10:00|5469|5468|5470|5469|5470|5469|5464|5463|115658
1649438100000|2022-04-08 17:15:00|5469|5468|5461|5460|5470|5469|5461|5460|41082
1649438400000|2022-04-08 17:20:00|5462|5461|5460|5459|5465|5464|5459|5458|95168
1649438700000|2022-04-08 17:25:00|5459|5458|5455|5454|5461|5460|5453|5452|139984
1649439000000|2022-04-08 17:30:00|5456|5455|5445|5444|5456|5455|5445|5444|65593
1649439300000|2022-04-08 17:35:00|5446|5445|5446|5445|5448|5447|5444|5443|70989
1649439600000|2022-04-08 17:40:00|5447|5446|5446|5445|5448|5447|5444|5443|38147
1649439900000|2022-04-08 17:45:00|5445|5444|5440|5439|5445|5444|5438|5437|53440
1649440200000|2022-04-08 17:50:00|5439|5438|5440|5439|5442|5442|5439|5438|48335
1649440500000|2022-04-08 17:55:00|5439|5438|5442|5441|5443|5442|5438|5437|55116
1649440800000|2022-04-08 18:00:00|5441|5440|5440|5439|5443|5443|5437|5436|62431
1649441100000|2022-04-08 18:05:00|5441|5440|5445|5444|5445|5444|5439|5438|35226
1649441400000|2022-04-08 18:10:00|5444|5443|5447|5446|5450|5449|5442|5441|57408
1649441700000|2022-04-08 18:15:00|5446|5445|5445|5444|5446|5445|5445|5444|36008
1649442000000|2022-04-08 18:20:00|5446|5445|5444|5443|5450|5449|5444|5443|54177
1649442300000|2022-04-08 18:25:00|5443|5442|5433|5432|5443|5442|5432|5431|61527
1649442600000|2022-04-08 18:30:00|5432|5431|5426|5425|5433|5432|5425|5424|48890
1649442900000|2022-04-08 18:35:00|5425|5424|5427|5426|5429|5428|5424|5423|37329
1649443200000|2022-04-08 18:40:00|5426|5425|5424|5423|5429|5428|5424|5423|26636
1649443500000|2022-04-08 18:45:00|5423|5422|5427|5426|5428|5427|5423|5422|55341
1649443800000|2022-04-08 18:50:00|5426|5425|5438|5437|5442|5441|5426|5425|57846
1649444100000|2022-04-08 18:55:00|5437|5436|5434|5433|5439|5438|5432|5431|47355
1649444400000|2022-04-08 19:00:00|5433|5432|5433|5432|5438|5437|5433|5432|68817
1649444700000|2022-04-08 19:05:00|5434|5433|5432|5431|5436|5435|5430|5429|113667
1649445000000|2022-04-08 19:10:00|5433|5432|5441|5440|5446|5445|5432|5431|86219
1649445300000|2022-04-08 19:15:00|5440|5439|5437|5436|5446|5445|5436|5435|55976
1649445600000|2022-04-08 19:20:00|5436|5435|5437|5436|5439|5438|5433|5432|57839
1649445900000|2022-04-08 19:25:00|5438|5437|5444|5443|5444|5443|5438|5437|63658
1649446200000|2022-04-08 19:30:00|5445|5444|5435|5434|5447|5446|5434|5433|162165
1649446500000|2022-04-08 19:35:00|5434|5433|5436|5435|5437|5436|5429|5428|88446
1649446800000|2022-04-08 19:40:00|5437|5436|5448|5447|5448|5447|5436|5435|133262
1649447100000|2022-04-08 19:45:00|5447|5446|5435|5434|5450|5449|5435|5434|145568
1649447400000|2022-04-08 19:50:00|5434|5433|5423|5422|5436|5435|5422|5421|378062
1649447700000|2022-04-08 19:55:00|5422|5421|5430|5428|5430|5429|5419|5418|837114
1649448000000|2022-04-08 20:00:00|5437|5429|5440|5428|5445|5431|5430|5428|47386
1649448300000|2022-04-08 20:05:00|5435|5433|5435|5428|5435|5433|5435|5428|17051
1649448900000|2022-04-08 20:15:00|5430|5403|5435|5428|5435|5428|5430|5403|401
1649449200000|2022-04-08 20:20:00|||||||||337
1649449500000|2022-04-08 20:25:00|||||||||4
1649449800000|2022-04-08 20:30:00|5429||5435||5435||5429||2
1649450100000|2022-04-08 20:35:00|5430||5430||5430||5430||0
1649450400000|2022-04-08 20:40:00|||||||||4
1649664000000|2022-04-11 08:00:00|5451|5400|5468|5415|5469|5419|5447|5400|35
1649664300000|2022-04-11 08:05:00|5435|5400|5435|5400|5435|5415|5435|5400|3
1649664600000|2022-04-11 08:10:00||5402||5400||5415||5400|105
1649664900000|2022-04-11 08:15:00||5415||5403||5415||5400|0
1649665200000|2022-04-11 08:20:00|||||||||1
1649665500000|2022-04-11 08:25:00||5400||5404||5404||5400|106
1649665800000|2022-04-11 08:30:00|5434|5400|5434|5405|5434|5405|5434|5400|0
1649666100000|2022-04-11 08:35:00|5435|5400|5435|5400|5435|5402|5435|5400|0
1649666400000|2022-04-11 08:40:00|5434||5434||5434||5434||4
1649666700000|2022-04-11 08:45:00|5433||5409||5433||5409||81
1649667000000|2022-04-11 08:50:00|5408||5409||5409||5408||0
1649667300000|2022-04-11 08:55:00|5408||5408||5408||5408||0
1649667600000|2022-04-11 09:00:00|5407|5401|5409|5401|5409|5401|5407|5401|6
1649667900000|2022-04-11 09:05:00|||||||||2
1649668500000|2022-04-11 09:15:00|5400|5400|5400|5399|5400|5400|5400|5399|5090
1649668800000|2022-04-11 09:20:00|5399|5390|5397|5390|5399|5390|5397|5390|878
1649669100000|2022-04-11 09:25:00||5395||5390||5395||5390|4349
1649669400000|2022-04-11 09:30:00||5394||5390||5394||5390|470
1649669700000|2022-04-11 09:35:00|||||||||11
1649670000000|2022-04-11 09:40:00||5393||5390||5393||5390|444
1649670300000|2022-04-11 09:45:00||5393||5390||5394||5390|2460
1649670900000|2022-04-11 09:55:00|5409|5393|5400|5390|5409|5393|5400|5390|4323
1649671200000|2022-04-11 10:00:00|5398||5410||5410||5394||1657
1649671500000|2022-04-11 10:05:00||5395||5395||5395||5395|0
1649672100000|2022-04-11 10:15:00|||||||||155
1649672400000|2022-04-11 10:20:00|5409|5390|5409|5390|5409|5390|5409|5390|2
1649673000000|2022-04-11 10:30:00|5391|5391|5409|5390|5409|5391|5391|5390|507
1649673300000|2022-04-11 10:35:00|||||||||33
1649673600000|2022-04-11 10:40:00||5372||5350||5372||5350|499
1649673900000|2022-04-11 10:45:00|5410|5372|5410|5372|5410|5390|5410|5350|400
1649674200000|2022-04-11 10:50:00|||||||||200
1649674500000|2022-04-11 10:55:00|5409|5350|5409|5391|5409|5391|5409|5350|4
1649674800000|2022-04-11 11:00:00|5407|5390|5409|5390|5409|5407|5407|5390|1419
1649675100000|2022-04-11 11:05:00|5402||5400||5409||5400||458
1649675400000|2022-04-11 11:10:00|5409|5395|5409|5390|5409|5395|5400|5390|401
1649675700000|2022-04-11 11:15:00|5400|5375|5400|5370|5409|5379|5370|5362|8163
1649676000000|2022-04-11 11:20:00||5362||5383||5383||5362|0
1649676300000|2022-04-11 11:25:00||5389||5389||5389||5389|327
1649676600000|2022-04-11 11:30:00||5390||5391||5391||5390|0
1649676900000|2022-04-11 11:35:00|5398|5389|5399|5389|5400|5389|5385|5362|2937
1649677200000|2022-04-11 11:40:00|5396|5380|5393|5385|5396|5385|5393|5380|580
1649677800000|2022-04-11 11:50:00|5395|5388|5392|5391|5400|5399|5392|5388|2851
1649678100000|2022-04-11 11:55:00|5391|5372|5390|5381|5392|5391|5390|5362|1206
1649678400000|2022-04-11 12:00:00|5389|5378|5388|5378|5390|5388|5375|5368|12470
1649678700000|2022-04-11 12:05:00|5386|5379|5383|5378|5386|5379|5383|5378|2309
1649679000000|2022-04-11 12:10:00|5380|5368|5380|5368|5380|5373|5380|5368|2417
1649679300000|2022-04-11 12:15:00|5381|5374|5387|5381|5387|5381|5381|5374|536
1649679600000|2022-04-11 12:20:00|5386|5382|5376|5362|5387|5383|5365|5362|5661
1649679900000|2022-04-11 12:25:00|5377|5364|5384|5380|5384|5380|5377|5364|1426
1649680200000|2022-04-11 12:30:00|5387|5382|5385|5371|5387|5385|5381|5362|3585
1649680500000|2022-04-11 12:35:00|5380|5373|5387|5384|5387|5386|5380|5373|3280
1649680800000|2022-04-11 12:40:00|5385|5385|5387|5385|5387|5385|5385|5385|3963
1649681100000|2022-04-11 12:45:00|5391|5386|5392|5391|5392|5391|5390|5385|3519
1649681400000|2022-04-11 12:50:00|5391|5388|5390|5366|5391|5391|5390|5365|1735
1649681700000|2022-04-11 12:55:00|5392|5370|5392|5381|5397|5391|5392|5370|1688
1649682000000|2022-04-11 13:00:00|5391||5391||5391||5391||272
1649682300000|2022-04-11 13:05:00|5392|5386|5388|5386|5392|5386|5388|5386|58
1649682600000|2022-04-11 13:10:00|5387|5385|5379|5370|5387|5385|5379|5370|3118
1649682900000|2022-04-11 13:15:00|5381|5376|5398|5385|5398|5386|5381|5376|2179
1649683200000|2022-04-11 13:20:00|5400|5386|5400|5386|5400|5386|5400|5386|114
1649683500000|2022-04-11 13:25:00|5399|5397|5395|5366|5400|5397|5378|5366|6355
1649683800000|2022-04-11 13:30:00|5394|5392|5377|5376|5396|5395|5372|5366|716455
1649684100000|2022-04-11 13:35:00|5378|5377|5362|5361|5389|5388|5359|5358|208133
1649684400000|2022-04-11 13:40:00|5361|5360|5360|5359|5371|5370|5349|5348|141688
1649684700000|2022-04-11 13:45:00|5361|5358|5349|5348|5361|5360|5341|5340|103848
1649685000000|2022-04-11 13:50:00|5348|5347|5343|5342|5356|5355|5341|5340|108041
1649685300000|2022-04-11 13:55:00|5344|5343|5337|5336|5348|5347|5334|5333|135555
1649685600000|2022-04-11 14:00:00|5336|5335|5327|5326|5336|5335|5315|5313|193739
1649685900000|2022-04-11 14:05:00|5326|5325|5326|5325|5331|5330|5320|5319|55483
1649686200000|2022-04-11 14:10:00|5325|5324|5327|5326|5327|5326|5317|5316|67510
1649686500000|2022-04-11 14:15:00|5328|5327|5331|5330|5336|5335|5325|5324|78142
1649686800000|2022-04-11 14:20:00|5330|5329|5320|5319|5332|5331|5319|5318|102965
1649687100000|2022-04-11 14:25:00|5321|5320|5315|5314|5323|5322|5308|5307|280636
1649687400000|2022-04-11 14:30:00|5314|5313|5316|5315|5320|5319|5306|5305|84341
1649687700000|2022-04-11 14:35:00|5315|5314|5331|5330|5332|5331|5315|5314|63293
1649688000000|2022-04-11 14:40:00|5332|5331|5330|5329|5333|5332|5328|5327|78299
1649688300000|2022-04-11 14:45:00|5329|5328|5327|5326|5334|5333|5327|5326|77682
1649688600000|2022-04-11 14:50:00|5328|5327|5335|5334|5338|5337|5328|5327|88220
1649688900000|2022-04-11 14:55:00|5334|5333|5336|5335|5340|5339|5332|5331|44193
1649689200000|2022-04-11 15:00:00|5337|5336|5338|5337|5343|5342|5335|5334|70443
1649689500000|2022-04-11 15:05:00|5337|5336|5341|5341|5343|5342|5336|5335|82863
1649689800000|2022-04-11 15:10:00|5340|5340|5333|5332|5344|5343|5331|5330|96246
1649690100000|2022-04-11 15:15:00|5332|5331|5334|5333|5335|5334|5327|5326|50656
1649690400000|2022-04-11 15:20:00|5333|5332|5334|5333|5339|5338|5331|5330|75276
1649690700000|2022-04-11 15:25:00|5333|5332|5335|5334|5340|5339|5331|5330|71350
1649691000000|2022-04-11 15:30:00|5334|5333|5334|5333|5335|5334|5330|5329|85525
1649691300000|2022-04-11 15:35:00|5335|5334|5325|5324|5337|5336|5324|5323|86392
1649691600000|2022-04-11 15:40:00|5326|5325|5322|5321|5331|5330|5320|5319|141658
1649691900000|2022-04-11 15:45:00|5323|5322|5324|5323|5331|5330|5321|5320|115830
1649692200000|2022-04-11 15:50:00|5325|5324|5329|5328|5330|5329|5324|5323|49199
1649692500000|2022-04-11 15:55:00|5328|5327|5322|5321|5328|5327|5319|5318|67891
1649692800000|2022-04-11 16:00:00|5321|5320|5322|5321|5324|5323|5318|5317|51919
1649693100000|2022-04-11 16:05:00|5323|5322|5323|5322|5326|5325|5322|5321|45957
1649693400000|2022-04-11 16:10:00|5322|5321|5319|5318|5322|5321|5317|5316|56049
1649693700000|2022-04-11 16:15:00|5320|5319|5318|5317|5320|5319|5316|5315|32842
1649694000000|2022-04-11 16:20:00|5319|5318|5313|5312|5323|5322|5313|5312|55687
1649694300000|2022-04-11 16:25:00|5312|5311|5318|5317|5318|5317|5311|5310|85548
1649694600000|2022-04-11 16:30:00|5317|5316|5321|5320|5325|5324|5315|5314|177414
1649694900000|2022-04-11 16:35:00|5320|5319|5317|5316|5320|5319|5313|5312|110600
1649695200000|2022-04-11 16:40:00|5316|5315|5318|5317|5322|5321|5314|5313|75761
1649695500000|2022-04-11 16:45:00|5317|5316|5323|5322|5325|5324|5317|5316|100227
1649695800000|2022-04-11 16:50:00|5322|5321|5319|5318|5323|5322|5316|5315|83042
1649696100000|2022-04-11 16:55:00|5318|5317|5327|5326|5328|5327|5317|5316|96189
1649696400000|2022-04-11 17:00:00|5326|5325|5326|5325|5331|5330|5323|5322|53327
1649696700000|2022-04-11 17:05:00|5327|5326|5327|5326|5332|5331|5325|5324|52121
1649697000000|2022-04-11 17:10:00|5328|5327|5329|5328|5329|5328|5325|5324|56009
1649697300000|2022-04-11 17:15:00|5328|5327|5324|5323|5330|5329|5324|5323|39384
1649697600000|2022-04-11 17:20:00|5325|5324|5323|5322|5330|5329|5321|5320|54021
1649697900000|2022-04-11 17:25:00|5324|5323|5324|5323|5328|5327|5321|5320|62959
1649698200000|2022-04-11 17:30:00|5323|5322|5328|5327|5329|5328|5323|5322|25049
1649698500000|2022-04-11 17:35:00|5329|5328|5326|5325|5331|5330|5321|5320|55364
1649698800000|2022-04-11 17:40:00|5325|5324|5324|5323|5327|5326|5322|5321|65715
1649699100000|2022-04-11 17:45:00|5325|5324|5330|5329|5331|5330|5324|5323|41442
1649699400000|2022-04-11 17:50:00|5329|5328|5329|5328|5331|5330|5327|5326|42081
1649699700000|2022-04-11 17:55:00|5328|5327|5330|5329|5333|5332|5328|5327|69891
1649700000000|2022-04-11 18:00:00|5331|5330|5335|5334|5335|5334|5326|5325|112168
1649700300000|2022-04-11 18:05:00|5334|5333|5335|5334|5339|5338|5332|5331|66316
1649700600000|2022-04-11 18:10:00|5334|5333|5325|5324|5337|5336|5325|5324|120208
1649700900000|2022-04-11 18:15:00|5324|5323|5326|5325|5329|5328|5322|5321|72722
1649701200000|2022-04-11 18:20:00|5327|5326|5326|5325|5331|5330|5326|5325|75911
1649701500000|2022-04-11 18:25:00|5325|5324|5322|5321|5329|5328|5322|5321|71632
1649701800000|2022-04-11 18:30:00|5321|5320|5320|5319|5322|5321|5316|5315|84554
1649702100000|2022-04-11 18:35:00|5319|5318|5320|5319|5321|5320|5317|5316|78153
1649702400000|2022-04-11 18:40:00|5321|5320|5320|5319|5322|5321|5318|5317|57023
1649702700000|2022-04-11 18:45:00|5321|5320|5325|5324|5325|5324|5320|5319|58910
1649703000000|2022-04-11 18:50:00|5324|5323|5327|5326|5332|5331|5324|5323|76183
1649703300000|2022-04-11 18:55:00|5328|5327|5328|5327|5330|5329|5327|5326|60434
1649703600000|2022-04-11 19:00:00|5327|5326|5323|5322|5335|5334|5323|5322|97357
1649703900000|2022-04-11 19:05:00|5322|5321|5325|5324|5326|5325|5319|5318|104489
1649704200000|2022-04-11 19:10:00|5326|5325|5322|5321|5326|5325|5317|5316|125710
1649704500000|2022-04-11 19:15:00|5323|5322|5312|5311|5323|5322|5311|5310|162738
1649704800000|2022-04-11 19:20:00|5311|5310|5306|5305|5312|5311|5306|5305|144120
1649705100000|2022-04-11 19:25:00|5307|5306|5302|5301|5307|5306|5301|5300|129274
1649705400000|2022-04-11 19:30:00|5303|5302|5296|5295|5304|5303|5296|5295|178539
1649705700000|2022-04-11 19:35:00|5295|5294|5300|5299|5300|5299|5293|5292|139886
1649706000000|2022-04-11 19:40:00|5301|5300|5300|5299|5303|5302|5297|5296|176298
1649706300000|2022-04-11 19:45:00|5299|5298|5294|5293|5300|5299|5292|5291|217964
1649706600000|2022-04-11 19:50:00|5293|5292|5283|5282|5303|5302|5282|5281|650886
1649706900000|2022-04-11 19:55:00|5282|5281|5289|5288|5292|5291|5279|5278|1083860
1649707200000|2022-04-11 20:00:00|5299|5280|5308|5280|5308|5299|5297|5280|3140476
1649707500000|2022-04-11 20:05:00|5291|5288|5304|5288|5307|5289|5288|5280|4918
1649707800000|2022-04-11 20:10:00|5300|5280|5288|5280|5304|5288|5288|5280|1890
1649708100000|2022-04-11 20:15:00|5290|5288|5288|5284|5290|5288|5288|5280|1020
1649708400000|2022-04-11 20:20:00|5287|5280|5288|5280|5288|5280|5287|5280|1082
1649708700000|2022-04-11 20:25:00||5281||5281||5281||5281|22
1649709000000|2022-04-11 20:30:00|5290|5285|5290|5285|5290|5285|5290|5285|530
1649709600000|2022-04-11 20:40:00|||||||||2
1649709900000|2022-04-11 20:45:00|5298|5286|5298|5286|5298|5286|5298|5286|302
1649710500000|2022-04-11 20:55:00|||||||||2
1649711700000|2022-04-11 21:15:00|||||||||10
1649712000000|2022-04-11 21:20:00|5296|5291|5296|5291|5296|5291|5296|5291|25
1649712300000|2022-04-11 21:25:00|||||||||2
1649712600000|2022-04-11 21:30:00|5295||5295||5295||5295||5
1649712900000|2022-04-11 21:35:00|||||||||30
1649713500000|2022-04-11 21:45:00|||||||||5
1649714100000|2022-04-11 21:55:00|||||||||40
1649714400000|2022-04-11 22:00:00|5296||5296||5296||5296||615
1649714700000|2022-04-11 22:05:00|5300|5295|5300|5295|5300|5295|5300|5295|471
1649715000000|2022-04-11 22:10:00|5303|5300|5320|5295|5320|5304|5303|5295|2519
1649715300000|2022-04-11 22:15:00|5290|5289|5315|5290|5320|5290|5290|5289|1296
1649715600000|2022-04-11 22:20:00|5313||5319||5320||5313||50
1649715900000|2022-04-11 22:25:00|5300|5289|5307|5290|5310|5290|5300|5289|100
1649716200000|2022-04-11 22:30:00|5306|5291|5306|5297|5306|5297|5306|5291|200
1649716500000|2022-04-11 22:35:00|||||||||25
1649716800000|2022-04-11 22:40:00||5290||5297||5297||5290|89
1649717100000|2022-04-11 22:45:00|||||||||43
1649717700000|2022-04-11 22:55:00|5304|5290|5304|5290|5304|5290|5304|5290|405
1649718000000|2022-04-11 23:00:00|5300||5304||5304||5300||200
1649718300000|2022-04-11 23:05:00|||||||||20
1649718600000|2022-04-11 23:10:00|5302||5302||5302||5302||0
1649718900000|2022-04-11 23:15:00|||||||||330
1649719200000|2022-04-11 23:20:00|5301|5289|5301|5289|5301|5289|5301|5289|2
1649719500000|2022-04-11 23:25:00|5289|5288|5289|5288|5289|5288|5289|5288|534
1649719800000|2022-04-11 23:30:00|5301||5301||5301||5301||81
1649720100000|2022-04-11 23:35:00|5290|5289|5290|5289|5290|5289|5290|5289|55
1649720400000|2022-04-11 23:40:00|5301|5294|5301|5289|5301|5294|5301|5289|575
1649720700000|2022-04-11 23:45:00|5289|5288|5289|5288|5289|5288|5289|5288|269
1649721000000|2022-04-11 23:50:00|||||||||573
1649721300000|2022-04-11 23:55:00|||||||||7
1649750400000|2022-04-12 08:00:00|5303|5270|5313|5270|5319|5279|5303|5250|334
1649750700000|2022-04-12 08:05:00|5319||5313||5319||5313||10
1649751300000|2022-04-12 08:15:00|5319|5269|5313|5269|5319|5269|5313|5269|636
1649751600000|2022-04-12 08:20:00|5319|5251|5311|5251|5319|5251|5311|5250|104
1649751900000|2022-04-12 08:25:00|5319|5250|5302|5250|5319|5251|5301|5250|512
1649752200000|2022-04-12 08:30:00|5301|5240|5259|5223|5302|5240|5246|5220|1348
1649752500000|2022-04-12 08:35:00|5240|5220|5249|5193|5289|5240|5200|5193|33326
1649752800000|2022-04-12 08:40:00|5245|5200|5220|5175|5245|5200|5193|5175|7645
1649753100000|2022-04-12 08:45:00|5215|5193|5220|5175|5220|5194|5215|5175|1200
1649753400000|2022-04-12 08:50:00|5200|5177|5196|5195|5200|5195|5196|5177|7255
1649753700000|2022-04-12 08:55:00|5200|5178|5200|5185|5200|5186|5200|5178|9706
1649754000000|2022-04-12 09:00:00|5215|5198|5194|5175|5215|5204|5177|5175|17112
1649754300000|2022-04-12 09:05:00|5193||5193||5193||5193||104
1649754600000|2022-04-12 09:10:00|5194|5185|5188|5175|5194|5185|5183|5175|1015
1649754900000|2022-04-12 09:15:00|||||||||5
1649755200000|2022-04-12 09:20:00|5187||5187||5187||5187||16
1649755500000|2022-04-12 09:25:00||5184||5175||5184||5175|0
1649755800000|2022-04-12 09:30:00|||||||||38
1649756100000|2022-04-12 09:35:00|5194|5185|5194|5185|5194|5185|5194|5185|1136
1649756400000|2022-04-12 09:40:00|||||||||2
1649756700000|2022-04-12 09:45:00|5192|5188|5194|5188|5194|5188|5192|5188|400
1649757000000|2022-04-12 09:50:00|||||||||19
1649757600000|2022-04-12 10:00:00|5195||5195||5195||5195||246
1649757900000|2022-04-12 10:05:00|5194||5194||5194||5192||1235
1649758200000|2022-04-12 10:10:00|||||||||5
1649758500000|2022-04-12 10:15:00|5192|5189|5194|5189|5194|5189|5192|5189|1702
1649758800000|2022-04-12 10:20:00|5191|5185|5191|5180|5191|5185|5185|5166|5686
1649759100000|2022-04-12 10:25:00|5180|5175|5191|5175|5191|5175|5180|5170|211
1649759400000|2022-04-12 10:30:00||5178||5178||5178||5178|2
1649759700000|2022-04-12 10:35:00||5181||5178||5181||5178|175
1649760000000|2022-04-12 10:40:00|5194||5194||5194||5194||0
1649760300000|2022-04-12 10:45:00|||||||||107
1649760600000|2022-04-12 10:50:00|||||||||13
1649760900000|2022-04-12 10:55:00|||||||||33
1649761200000|2022-04-12 11:00:00|5192|5185|5177|5175|5192|5185|5166|5165|9289
1649761500000|2022-04-12 11:05:00|5182|5177|5172|5164|5182|5179|5167|5164|10211
1649761800000|2022-04-12 11:10:00|5178|5162|5175|5162|5194|5164|5167|5162|3020
1649762100000|2022-04-12 11:15:00|5179|5170|5174|5163|5179|5171|5173|5162|461
1649762400000|2022-04-12 11:20:00|5169||5169||5169||5169||532
1649762700000|2022-04-12 11:25:00|5167|5162|5157|5130|5169|5165|5147|5126|7667
1649763000000|2022-04-12 11:30:00|5156|5135|5156|5140|5156|5140|5150|5135|822
1649763300000|2022-04-12 11:35:00|5150|5146|5150|5145|5156|5154|5150|5145|7438
1649763600000|2022-04-12 11:40:00|5149|5140|5147|5141|5149|5141|5146|5140|848
1649763900000|2022-04-12 11:45:00|5146|5140|5154|5151|5156|5151|5146|5140|6067
1649764200000|2022-04-12 11:50:00|5156|5153|5157|5145|5168|5158|5153|5145|7905
1649764500000|2022-04-12 11:55:00|5155|5148|5147|5145|5155|5150|5144|5140|4219
1649764800000|2022-04-12 12:00:00|5150|5146|5142|5139|5158|5149|5139|5135|12742
1649765100000|2022-04-12 12:05:00|5144|5140|5146|5142|5146|5144|5133|5129|17209
1649765400000|2022-04-12 12:10:00|5145|5143|5152|5146|5158|5153|5145|5143|4868
1649765700000|2022-04-12 12:15:00|5150|5140|5140|5132|5150|5141|5135|5129|3591
1649766000000|2022-04-12 12:20:00|5141|5139|5138|5132|5142|5139|5138|5132|1512
1649766300000|2022-04-12 12:25:00|5139||5139||5139||5139||2000
1649766600000|2022-04-12 12:30:00|5150|5134|5189|5185|5192|5190|5150|5132|40556
1649766900000|2022-04-12 12:35:00|5187|5184|5153|5145|5187|5184|5144|5135|17051
1649767200000|2022-04-12 12:40:00|5151|5144|5178|5170|5178|5176|5148|5140|12004
1649767500000|2022-04-12 12:45:00|5182|5171|5192|5188|5199|5196|5180|5146|54275
1649767800000|2022-04-12 12:50:00|5190|5190|5198|5194|5205|5199|5190|5186|13825
1649768100000|2022-04-12 12:55:00|5199|5191|5187|5185|5209|5207|5187|5185|20632
1649768400000|2022-04-12 13:00:00|5188|5190|5182|5177|5195|5192|5178|5153|26410
1649768700000|2022-04-12 13:05:00|5180|5167|5157|5146|5180|5174|5157|5146|9312
1649769000000|2022-04-12 13:10:00|5155|5145|5150|5137|5162|5152|5135|5130|18551
1649769300000|2022-04-12 13:15:00|5149|5145|5149|5142|5163|5150|5139|5130|7074
1649769600000|2022-04-12 13:20:00|5148|5146|5168|5155|5168|5158|5146|5142|5446
1649769900000|2022-04-12 13:25:00|5193|5161|5171|5152|5195|5190|5160|5143|19043
1649770200000|2022-04-12 13:30:00|5175|5170|5245|5243|5248|5247|5152|5148|1031202
1649770500000|2022-04-12 13:35:00|5244|5244|5243|5242|5256|5254|5231|5230|273185
1649770800000|2022-04-12 13:40:00|5244|5243|5262|5261|5269|5268|5243|5242|364008
1649771100000|2022-04-12 13:45:00|5261|5262|5269|5268|5275|5274|5257|5256|291057
1649771400000|2022-04-12 13:50:00|5270|5269|5284|5283|5296|5295|5262|5261|236797
1649771700000|2022-04-12 13:55:00|5283|5282|5258|5257|5284|5283|5253|5252|202049
1649772000000|2022-04-12 14:00:00|5259|5258|5237|5236|5262|5261|5235|5234|287855
1649772300000|2022-04-12 14:05:00|5236|5235|5232|5231|5240|5239|5221|5220|169827
1649772600000|2022-04-12 14:10:00|5233|5232|5255|5253|5255|5254|5232|5231|179868
1649772900000|2022-04-12 14:15:00|5256|5254|5240|5239|5262|5261|5239|5238|167603
1649773200000|2022-04-12 14:20:00|5239|5238|5232|5231|5244|5243|5231|5230|118032
1649773500000|2022-04-12 14:25:00|5231|5230|5235|5234|5235|5234|5224|5223|161520
1649773800000|2022-04-12 14:30:00|5236|5235|5229|5228|5238|5236|5222|5222|120649
1649774100000|2022-04-12 14:35:00|5228|5227|5221|5220|5238|5237|5216|5215|137450
1649774400000|2022-04-12 14:40:00|5220|5219|5232|5231|5233|5232|5219|5218|117287
1649774700000|2022-04-12 14:45:00|5231|5230|5229|5228|5235|5234|5226|5225|51232
1649775000000|2022-04-12 14:50:00|5230|5229|5228|5227|5232|5231|5220|5219|87303
1649775300000|2022-04-12 14:55:00|5227|5226|5228|5228|5229|5228|5221|5220|73530
1649775600000|2022-04-12 15:00:00|5227|5227|5226|5225|5230|5229|5219|5218|69038
1649775900000|2022-04-12 15:05:00|5227|5226|5217|5216|5228|5227|5215|5214|90052
1649776200000|2022-04-12 15:10:00|5216|5215|5225|5224|5226|5225|5214|5213|79247
1649776500000|2022-04-12 15:15:00|5226|5225|5232|5231|5234|5233|5222|5221|100801
1649776800000|2022-04-12 15:20:00|5233|5232|5233|5232|5241|5240|5231|5230|74507
1649777100000|2022-04-12 15:25:00|5234|5233|5242|5241|5242|5241|5231|5230|148253
1649777400000|2022-04-12 15:30:00|5243|5242|5254|5253|5258|5257|5242|5241|263498
1649777700000|2022-04-12 15:35:00|5255|5254|5243|5242|5256|5255|5243|5242|101229
1649778000000|2022-04-12 15:40:00|5242|5241|5250|5249|5250|5249|5241|5240|74148
1649778300000|2022-04-12 15:45:00|5251|5250|5250|5249|5254|5253|5246|5245|51193
1649778600000|2022-04-12 15:50:00|5249|5248|5255|5254|5256|5255|5248|5247|52808
1649778900000|2022-04-12 15:55:00|5256|5255|5251|5250|5257|5256|5248|5247|62936
1649779200000|2022-04-12 16:00:00|5252|5251|5250|5249|5256|5255|5248|5247|106739
1649779500000|2022-04-12 16:05:00|5249|5248|5240|5239|5252|5251|5240|5239|99648
1649779800000|2022-04-12 16:10:00|5241|5240|5237|5236|5243|5242|5234|5233|89483
1649780100000|2022-04-12 16:15:00|5236|5235|5237|5236|5247|5246|5235|5234|120585
1649780400000|2022-04-12 16:20:00|5236|5235|5227|5226|5237|5236|5226|5225|114747
1649780700000|2022-04-12 16:25:00|5226|5225|5219|5218|5226|5225|5216|5215|95384
1649781000000|2022-04-12 16:30:00|5218|5217|5219|5218|5223|5222|5216|5215|93042
1649781300000|2022-04-12 16:35:00|5218|5217|5219|5218|5223|5222|5217|5216|56084
1649781600000|2022-04-12 16:40:00|5218|5217|5217|5216|5223|5222|5215|5214|89315
1649781900000|2022-04-12 16:45:00|5218|5217|5224|5224|5225|5224|5218|5217|69858
1649782200000|2022-04-12 16:50:00|5225|5225|5226|5225|5235|5234|5225|5225|110334
1649782500000|2022-04-12 16:55:00|5227|5226|5222|5221|5228|5227|5220|5219|58323
1649782800000|2022-04-12 17:00:00|5221|5220|5217|5216|5226|5225|5212|5211|88343
1649783100000|2022-04-12 17:05:00|5218|5217|5218|5217|5221|5220|5216|5215|39635
1649783400000|2022-04-12 17:10:00|5217|5216|5224|5223|5230|5229|5217|5216|120064
1649783700000|2022-04-12 17:15:00|5223|5222|5222|5221|5226|5225|5220|5219|42622
1649784000000|2022-04-12 17:20:00|5223|5222|5231|5230|5231|5230|5222|5221|144064
1649784300000|2022-04-12 17:25:00|5230|5231|5228|5227|5230|5231|5226|5225|78783
1649784600000|2022-04-12 17:30:00|5229|5228|5231|5230|5232|5231|5223|5222|62132
1649784900000|2022-04-12 17:35:00|5230|5229|5225|5224|5230|5229|5224|5223|71537
1649785200000|2022-04-12 17:40:00|5224|5223|5220|5219|5228|5227|5220|5219|67477
1649785500000|2022-04-12 17:45:00|5221|5220|5219|5218|5222|5221|5217|5216|79699
1649785800000|2022-04-12 17:50:00|5218|5217|5211|5210|5218|5217|5210|5209|75016
1649786100000|2022-04-12 17:55:00|5212|5211|5208|5207|5212|5211|5206|5205|82130
1649786400000|2022-04-12 18:00:00|5207|5206|5212|5211|5212|5211|5205|5204|87154
1649786700000|2022-04-12 18:05:00|5211|5210|5212|5211|5215|5214|5210|5209|110899
1649787000000|2022-04-12 18:10:00|5211|5210|5207|5206|5214|5213|5205|5204|82636
1649787300000|2022-04-12 18:15:00|5206|5205|5204|5203|5208|5207|5203|5202|84036
1649787600000|2022-04-12 18:20:00|5203|5202|5199|5198|5208|5207|5197|5196|112322
1649787900000|2022-04-12 18:25:00|5200|5199|5192|5191|5200|5199|5192|5191|133953
1649788200000|2022-04-12 18:30:00|5191|5190|5185|5184|5191|5190|5181|5180|225292
1649788500000|2022-04-12 18:35:00|5186|5185|5179|5178|5187|5186|5179|5178|229389
1649788800000|2022-04-12 18:40:00|5180|5179|5176|5175|5180|5179|5174|5173|98650
1649789100000|2022-04-12 18:45:00|5177|5176|5179|5178|5186|5185|5177|5176|145501
1649789400000|2022-04-12 18:50:00|5178|5177|5180|5179|5181|5180|5176|5175|84465
1649789700000|2022-04-12 18:55:00|5181|5180|5178|5177|5183|5182|5177|5176|62382
1649790000000|2022-04-12 19:00:00|5177|5176|5167|5166|5180|5179|5165|5164|228644
1649790300000|2022-04-12 19:05:00|5166|5165|5156|5155|5167|5166|5156|5155|128788
1649790600000|2022-04-12 19:10:00|5157|5156|5156|5155|5160|5159|5154|5153|93821
1649790900000|2022-04-12 19:15:00|5155|5154|5171|5170|5172|5171|5155|5154|227286
1649791200000|2022-04-12 19:20:00|5172|5171|5172|5171|5177|5176|5169|5168|130204
1649791500000|2022-04-12 19:25:00|5171|5170|5164|5163|5172|5171|5161|5161|168703
1649791800000|2022-04-12 19:30:00|5163|5162|5158|5157|5165|5164|5158|5157|162461
1649792100000|2022-04-12 19:35:00|5157|5156|5172|5171|5174|5173|5155|5154|167548
1649792400000|2022-04-12 19:40:00|5171|5170|5168|5167|5176|5175|5167|5166|225280
1649792700000|2022-04-12 19:45:00|5167|5166|5178|5177|5180|5179|5165|5164|380226
1649793000000|2022-04-12 19:50:00|5177|5176|5184|5183|5185|5184|5171|5170|544980
1649793300000|2022-04-12 19:55:00|5183|5182|5183|5182|5187|5186|5179|5178|970355
1649793600000|2022-04-12 20:00:00|5184|5183|5180|5175|5188|5183|5180|5162|2785572
1649793900000|2022-04-12 20:05:00|5195|5177|5195|5175|5195|5177|5195|5175|1059
1649794200000|2022-04-12 20:10:00||5182||5182||5182||5182|380
1649794500000|2022-04-12 20:15:00|5182|5175|5195|5175|5195|5175|5182|5175|2837
1649794800000|2022-04-12 20:20:00|||||||||18
1649795400000|2022-04-12 20:30:00|||||||||5
1649796600000|2022-04-12 20:50:00|||||||||6
1649796900000|2022-04-12 20:55:00||5176||5176||5180||5176|11
1649797500000|2022-04-12 21:05:00|||||||||25
1649797800000|2022-04-12 21:10:00|||||||||50
1649798100000|2022-04-12 21:15:00|5185|5180|5195|5180|5195|5180|5185|5180|3010
1649798700000|2022-04-12 21:25:00|||||||||20
1649799000000|2022-04-12 21:30:00|||||||||4
1649799300000|2022-04-12 21:35:00|||||||||2
1649799600000|2022-04-12 21:40:00|||||||||5
1649800500000|2022-04-12 21:55:00|||||||||150
1649800800000|2022-04-12 22:00:00|5188||5194||5194||5188||200
1649801400000|2022-04-12 22:10:00||5181||5181||5181||5181|200
1649801700000|2022-04-12 22:15:00||5182||5182||5182||5182|0
1649802000000|2022-04-12 22:20:00|||||||||2
1649802300000|2022-04-12 22:25:00|||||||||4
1649803200000|2022-04-12 22:40:00|5185||5185||5185||5185||150
1649803500000|2022-04-12 22:45:00|||||||||7
1649803800000|2022-04-12 22:50:00|||||||||10
1649804100000|2022-04-12 22:55:00|5192||5193||5193||5192||220
1649804700000|2022-04-12 23:05:00|5192||5191||5192||5191||22
1649805000000|2022-04-12 23:10:00|5190||5191||5191||5190||41
1649805300000|2022-04-12 23:15:00||5186||5186||5186||5186|10
1649805600000|2022-04-12 23:20:00|||||||||125
1649806500000|2022-04-12 23:35:00|5193|5182|5193|5182|5193|5182|5193|5182|701
1649807400000|2022-04-12 23:50:00|||||||||30
1649807700000|2022-04-12 23:55:00|||||||||45
1649836800000|2022-04-13 08:00:00|5207|5170|5207|5170|5270|5176|5206|5170|121
1649837100000|2022-04-13 08:05:00||5171||5171||5171||5171|0
1649837700000|2022-04-13 08:15:00||5170||5170||5170||5170|20
1649838600000|2022-04-13 08:30:00|5199||5199||5199||5199||0
1649838900000|2022-04-13 08:35:00|||||||||100
1649839500000|2022-04-13 08:45:00||5171||5171||5171||5171|0
1649839800000|2022-04-13 08:50:00||5172||5173||5173||5172|4
1649840100000|2022-04-13 08:55:00||5174||5170||5177||5170|0
1649840700000|2022-04-13 09:05:00|||||||||13
1649841000000|2022-04-13 09:10:00||5171||5174||5175||5171|5
1649841300000|2022-04-13 09:15:00||5170||5172||5172||5170|0
1649841600000|2022-04-13 09:20:00||5173||5174||5174||5172|0
1649842500000|2022-04-13 09:35:00||5170||5170||5170||5170|0
1649842800000|2022-04-13 09:40:00|||||||||1
1649843400000|2022-04-13 09:50:00|||||||||1
1649844000000|2022-04-13 10:00:00||5171||5171||5171||5171|0
1649844300000|2022-04-13 10:05:00|||||||||3
1649845200000|2022-04-13 10:20:00||5170||5170||5170||5170|1
1649845500000|2022-04-13 10:25:00|||||||||8
1649845800000|2022-04-13 10:30:00||5172||5172||5172||5172|3
1649846100000|2022-04-13 10:35:00||5173||5173||5173||5173|91
1649846700000|2022-04-13 10:45:00|5207||5207||5207||5207||6
1649847000000|2022-04-13 10:50:00|||||||||6
1649847600000|2022-04-13 11:00:00|5200|5174|5200|5173|5200|5192|5182|5170|2654
1649847900000|2022-04-13 11:05:00|5207|5180|5225|5187|5225|5206|5207|5180|2142
1649848200000|2022-04-13 11:10:00||5202||5187||5202||5187|411
1649848500000|2022-04-13 11:15:00|5224|5185|5222|5186|5224|5186|5222|5185|69
1649848800000|2022-04-13 11:20:00|5207|5187|5207|5186|5207|5187|5207|5186|0
1649849100000|2022-04-13 11:25:00|||||||||1
1649849400000|2022-04-13 11:30:00|5206||5205||5207||5205||1
1649849700000|2022-04-13 11:35:00|5204||5204||5204||5204||20
1649850000000|2022-04-13 11:40:00|5203||5200||5203||5200||4
1649850300000|2022-04-13 11:45:00||5194||5194||5194||5194|305
1649850600000|2022-04-13 11:50:00|5199|5186|5197|5189|5199|5189|5195|5186|454
1649850900000|2022-04-13 11:55:00|5195|5186|5193|5186|5195|5186|5193|5186|250
1649851500000|2022-04-13 12:05:00|5191|5189|5193|5186|5193|5189|5191|5186|338
1649851800000|2022-04-13 12:10:00|5192||5190||5192||5190||205
1649852100000|2022-04-13 12:15:00|||||||||50
1649852400000|2022-04-13 12:20:00|5193|5187|5195|5191|5197|5191|5193|5187|971
1649852700000|2022-04-13 12:25:00|5193|5189|5196|5186|5197|5191|5193|5186|1415
1649853000000|2022-04-13 12:30:00|5190|5187|5190|5173|5190|5187|5190|5173|878
1649853300000|2022-04-13 12:35:00|||||||||1
1649853600000|2022-04-13 12:40:00|5195|5175|5193|5185|5195|5186|5193|5175|1138
1649853900000|2022-04-13 12:45:00|5195|5190|5193|5190|5195|5192|5193|5190|1867
1649854200000|2022-04-13 12:50:00|5195|5191|5202|5195|5207|5195|5194|5190|1484
1649854500000|2022-04-13 12:55:00|5198|5190|5194|5173|5198|5193|5193|5173|1414
1649854800000|2022-04-13 13:00:00||5174||5173||5174||5173|38
1649855100000|2022-04-13 13:05:00|5190|5180|5185|5180|5190|5180|5184|5180|50
1649855400000|2022-04-13 13:10:00|5192|5183|5192|5183|5192|5183|5192|5183|260
1649855700000|2022-04-13 13:15:00|5190|5184|5187|5183|5190|5184|5183|5173|1569
1649856000000|2022-04-13 13:20:00|5200|5184|5199|5183|5200|5187|5199|5183|402
1649856300000|2022-04-13 13:25:00|5178|5173|5184|5150|5202|5176|5148|5147|7946
1649856600000|2022-04-13 13:30:00|5187|5181|5182|5181|5189|5182|5162|5159|243480
1649856900000|2022-04-13 13:35:00|5181|5180|5164|5163|5188|5187|5161|5160|148699
1649857200000|2022-04-13 13:40:00|5166|5164|5165|5164|5176|5175|5155|5154|148412
1649857500000|2022-04-13 13:45:00|5164|5165|5200|5199|5201|5200|5164|5163|233253
1649857800000|2022-04-13 13:50:00|5199|5198|5168|5167|5200|5199|5165|5164|110644
1649858100000|2022-04-13 13:55:00|5169|5168|5157|5156|5171|5170|5155|5154|96605
1649858400000|2022-04-13 14:00:00|5156|5155|5161|5160|5162|5161|5152|5151|94275
1649858700000|2022-04-13 14:05:00|5160|5159|5156|5155|5166|5165|5152|5151|71035
1649859000000|2022-04-13 14:10:00|5157|5156|5166|5165|5167|5166|5151|5150|69668
1649859300000|2022-04-13 14:15:00|5167|5166|5171|5170|5175|5174|5163|5162|81209
1649859600000|2022-04-13 14:20:00|5170|5169|5164|5163|5171|5170|5159|5158|110234
1649859900000|2022-04-13 14:25:00|5163|5162|5148|5147|5163|5162|5145|5144|155675
1649860200000|2022-04-13 14:30:00|5147|5146|5151|5150|5154|5153|5144|5143|170664
1649860500000|2022-04-13 14:35:00|5150|5149|5142|5141|5151|5150|5142|5141|130426
1649860800000|2022-04-13 14:40:00|5141|5140|5151|5150|5152|5152|5141|5140|168074
1649861100000|2022-04-13 14:45:00|5152|5151|5150|5149|5153|5152|5146|5145|78448
1649861400000|2022-04-13 14:50:00|5149|5148|5149|5148|5153|5152|5147|5146|76762
1649861700000|2022-04-13 14:55:00|5148|5147|5156|5155|5160|5159|5146|5145|164102
1649862000000|2022-04-13 15:00:00|5157|5156|5171|5170|5172|5171|5157|5156|92765
1649862300000|2022-04-13 15:05:00|5172|5171|5167|5166|5173|5172|5167|5166|73290
1649862600000|2022-04-13 15:10:00|5168|5167|5173|5173|5176|5175|5167|5166|71233
1649862900000|2022-04-13 15:15:00|5172|5172|5172|5171|5177|5176|5171|5170|83777
1649863200000|2022-04-13 15:20:00|5171|5170|5173|5172|5174|5173|5167|5166|73000
1649863500000|2022-04-13 15:25:00|5174|5173|5176|5175|5176|5176|5174|5173|70240
1649863800000|2022-04-13 15:30:00|5177|5176|5174|5173|5177|5177|5170|5169|165992
1649864100000|2022-04-13 15:35:00|5175|5174|5175|5174|5176|5175|5171|5170|74117
1649864400000|2022-04-13 15:40:00|5174|5173|5172|5171|5174|5173|5170|5169|44295
1649864700000|2022-04-13 15:45:00|5171|5170|5168|5167|5171|5170|5166|5165|60059
1649865000000|2022-04-13 15:50:00|5167|5166|5174|5173|5175|5174|5166|5165|98095
1649865300000|2022-04-13 15:55:00|5173|5172|5174|5173|5175|5174|5170|5169|35244
1649865600000|2022-04-13 16:00:00|5175|5174|5176|5175|5178|5177|5174|5173|129768
1649865900000|2022-04-13 16:05:00|5177|5176|5180|5179|5181|5180|5174|5173|119142
1649866200000|2022-04-13 16:10:00|5181|5180|5188|5187|5188|5187|5175|5174|78349
1649866500000|2022-04-13 16:15:00|5187|5188|5195|5194|5197|5196|5187|5188|65047
1649866800000|2022-04-13 16:20:00|5194|5193|5197|5196|5201|5200|5193|5192|87073
1649867100000|2022-04-13 16:25:00|5198|5197|5190|5189|5199|5198|5188|5187|53147
1649867400000|2022-04-13 16:30:00|5191|5190|5196|5195|5196|5195|5191|5190|34076
1649867700000|2022-04-13 16:35:00|5197|5196|5192|5191|5199|5198|5192|5191|42800
1649868000000|2022-04-13 16:40:00|5191|5190|5198|5197|5199|5198|5191|5190|69431
1649868300000|2022-04-13 16:45:00|5199|5198|5194|5193|5200|5199|5193|5192|27265
1649868600000|2022-04-13 16:50:00|5195|5194|5193|5192|5195|5194|5192|5191|47890
1649868900000|2022-04-13 16:55:00|5194|5193|5189|5188|5196|5195|5189|5188|47664
1649869200000|2022-04-13 17:00:00|5190|5189|5198|5197|5199|5198|5189|5188|67854
1649869500000|2022-04-13 17:05:00|5197|5196|5201|5200|5203|5202|5197|5196|51597
1649869800000|2022-04-13 17:10:00|5200|5199|5201|5200|5205|5204|5200|5199|58249
1649870100000|2022-04-13 17:15:00|5200|5199|5198|5197|5202|5201|5198|5197|50332
1649870400000|2022-04-13 17:20:00|5199|5198|5199|5198|5201|5200|5198|5197|16675
1649870700000|2022-04-13 17:25:00|5198|5197|5197|5196|5198|5197|5194|5193|27770
1649871000000|2022-04-13 17:30:00|5198|5197|5194|5193|5198|5197|5193|5192|34697
1649871300000|2022-04-13 17:35:00|5193|5192|5188|5187|5194|5193|5188|5187|68769
1649871600000|2022-04-13 17:40:00|5187|5186|5181|5180|5187|5186|5179|5178|137942
1649871900000|2022-04-13 17:45:00|5182|5181|5183|5182|5185|5184|5179|5178|96061
1649872200000|2022-04-13 17:50:00|5182|5181|5177|5176|5183|5182|5177|5176|83020
1649872500000|2022-04-13 17:55:00|5176|5175|5181|5180|5181|5180|5173|5172|117451
1649872800000|2022-04-13 18:00:00|5180|5179|5177|5176|5183|5182|5177|5176|70978
1649873100000|2022-04-13 18:05:00|5176|5175|5184|5183|5184|5183|5176|5175|266176
1649873400000|2022-04-13 18:10:00|5185|5184|5181|5180|5185|5184|5179|5178|43951
1649873700000|2022-04-13 18:15:00|5180|5179|5189|5188|5191|5190|5180|5179|70207
1649874000000|2022-04-13 18:20:00|5190|5189|5186|5185|5190|5189|5185|5184|64797
1649874300000|2022-04-13 18:25:00|5187|5186|5186|5185|5187|5186|5184|5183|54371
1649874600000|2022-04-13 18:30:00|5185|5184|5185|5184|5187|5186|5182|5181|45101
1649874900000|2022-04-13 18:35:00|5186|5185|5188|5187|5192|5191|5186|5185|86972
1649875200000|2022-04-13 18:40:00|5187|5186|5191|5190|5192|5191|5187|5186|28839
1649875500000|2022-04-13 18:45:00|5192|5191|5192|5191|5193|5192|5190|5189|44910
1649875800000|2022-04-13 18:50:00|5193|5192|5196|5195|5198|5197|5190|5190|61628
1649876100000|2022-04-13 18:55:00|5195|5194|5196|5195|5196|5195|5194|5193|41447
1649876400000|2022-04-13 19:00:00|5195|5194|5195|5194|5196|5195|5191|5190|57322
1649876700000|2022-04-13 19:05:00|5196|5195|5208|5207|5209|5208|5195|5194|101839
1649877000000|2022-04-13 19:10:00|5207|5206|5207|5206|5210|5209|5206|5205|79680
1649877300000|2022-04-13 19:15:00|5208|5207|5208|5207|5210|5209|5207|5206|121063
1649877600000|2022-04-13 19:20:00|5207|5206|5211|5210|5211|5210|5206|5205|62039
1649877900000|2022-04-13 19:25:00|5212|5211|5217|5216|5218|5217|5211|5210|110900
1649878200000|2022-04-13 19:30:00|5218|5217|5227|5226|5228|5227|5217|5216|164483
1649878500000|2022-04-13 19:35:00|5226|5225|5229|5228|5230|5229|5221|5220|152486
1649878800000|2022-04-13 19:40:00|5228|5227|5226|5225|5230|5229|5223|5222|242778
1649879100000|2022-04-13 19:45:00|5227|5226|5224|5223|5228|5227|5220|5219|190905
1649879400000|2022-04-13 19:50:00|5225|5224|5216|5215|5228|5227|5214|5213|350814
1649879700000|2022-04-13 19:55:00|5215|5213|5215|5214|5220|5219|5213|5212|609403
1649880000000|2022-04-13 20:00:00|5200|5175|5210|5172|5210|5200|5200|5172|2201663
1649880300000|2022-04-13 20:05:00|5215|5179|5215|5180|5215|5210|5215|5179|4124
1649880600000|2022-04-13 20:10:00||5199||5195||5210||5195|1266
1649880900000|2022-04-13 20:15:00|5212|5197|5215|5197|5215|5197|5212|5197|1099
1649881200000|2022-04-13 20:20:00||5198||5198||5198||5198|0
1649882400000|2022-04-13 20:40:00|||||||||1
1649882700000|2022-04-13 20:45:00|||||||||2
1649884200000|2022-04-13 21:10:00|||||||||2
1649884500000|2022-04-13 21:15:00|||||||||2
1649884800000|2022-04-13 21:20:00|||||||||13
1649885100000|2022-04-13 21:25:00||5203||5203||5203||5203|0
1649885400000|2022-04-13 21:30:00||5207||5209||5209||5207|45
1649885700000|2022-04-13 21:35:00|||||||||2
1649886600000|2022-04-13 21:50:00|5210||5210||5210||5210||96
1649886900000|2022-04-13 21:55:00|5215|5210|5210|5209|5215|5210|5210|5209|2200
1649887200000|2022-04-13 22:00:00||5205||5206||5206||5203|274
1649887500000|2022-04-13 22:05:00||5204||5203||5204||5203|0
1649887800000|2022-04-13 22:10:00||5204||5204||5204||5204|0
1649888100000|2022-04-13 22:15:00|5215|5206|5210|5205|5215|5206|5210|5204|301
1649888400000|2022-04-13 22:20:00|5215||5210||5215||5210||200
1649888700000|2022-04-13 22:25:00|5209||5209||5209||5209||0
1649889000000|2022-04-13 22:30:00|5210|5204|5210|5205|5215|5210|5210|5204|579
1649889300000|2022-04-13 22:35:00||5206||5206||5206||5206|0
1649890200000|2022-04-13 22:50:00|||||||||200
1649890500000|2022-04-13 22:55:00|5215|5207|5210|5208|5215|5208|5210|5207|900
1649890800000|2022-04-13 23:00:00|5215||5210||5215||5210||985
1649891400000|2022-04-13 23:10:00|||||||||315
1649891700000|2022-04-13 23:15:00|||||||||200
1649892000000|2022-04-13 23:20:00|||||||||420
1649892600000|2022-04-13 23:30:00|||||||||3
1649892900000|2022-04-13 23:35:00|5213|5206|5213|5206|5213|5206|5213|5206|0
1649893200000|2022-04-13 23:40:00|||||||||25
1649893500000|2022-04-13 23:45:00|5215||5215||5215||5215||7
1649894100000|2022-04-13 23:55:00|||||||||2
1649923200000|2022-04-14 08:00:00|5248|5205|5236|5205|5248|5205|5236|5155|62
1649924700000|2022-04-14 08:25:00|5235|5215|5235|5205|5236|5215|5235|5205|185
1649925000000|2022-04-14 08:30:00|5217||5236||5236||5217||99
1649925300000|2022-04-14 08:35:00|5235||5235||5236||5235||2
1649925600000|2022-04-14 08:40:00|5236||5235||5236||5235||50
1649926200000|2022-04-14 08:50:00|5236||5236||5236||5236||0
1649926500000|2022-04-14 08:55:00|5235||5235||5235||5235||1
1649927400000|2022-04-14 09:10:00|5236||5235||5236||5235||1
1649928300000|2022-04-14 09:25:00||5210||5210||5210||5210|0
1649928600000|2022-04-14 09:30:00|||||||||2
1649928900000|2022-04-14 09:35:00|||||||||4
1649929200000|2022-04-14 09:40:00|5236|5213|5236|5210|5236|5213|5235|5210|67
1649929800000|2022-04-14 09:50:00|5235||5230||5236||5230||100
1649930100000|2022-04-14 09:55:00|||||||||5
1649930700000|2022-04-14 10:05:00|||||||||102
1649931300000|2022-04-14 10:15:00||5215||5215||5215||5215|0
1649931600000|2022-04-14 10:20:00|5227|5210|5230|5210|5230|5210|5227|5205|402
1649931900000|2022-04-14 10:25:00||5209||5205||5209||5205|50
1649932200000|2022-04-14 10:30:00|||||||||43
1649932500000|2022-04-14 10:35:00|||||||||3
1649933100000|2022-04-14 10:45:00|||||||||6
1649934000000|2022-04-14 11:00:00|5229||5229||5229||5229||3
1649934300000|2022-04-14 11:05:00|||||||||50
1649934600000|2022-04-14 11:10:00|5228||5228||5228||5227||0
1649934900000|2022-04-14 11:15:00|5227|5215|5228|5215|5228|5215|5227|5215|28
1649935200000|2022-04-14 11:20:00|||||||||3
1649936700000|2022-04-14 11:45:00|5227|5218|5227|5218|5227|5221|5227|5218|185
1649937000000|2022-04-14 11:50:00|5225|5215|5221|5209|5225|5215|5221|5209|573
1649937300000|2022-04-14 11:55:00|5219||5219||5219||5219||275
1649937600000|2022-04-14 12:00:00|||||||||24
1649937900000|2022-04-14 12:05:00|5220|5210|5227|5219|5228|5219|5220|5210|1433
1649938200000|2022-04-14 12:10:00|5222|5217|5222|5217|5222|5217|5222|5217|450
1649938500000|2022-04-14 12:15:00|5219|5209|5217|5209|5219|5215|5215|5209|648
1649938800000|2022-04-14 12:20:00|5210||5210||5210||5210||1
1649939100000|2022-04-14 12:25:00|5217||5215||5217||5215||109
1649939700000|2022-04-14 12:35:00|||||||||1
1649940000000|2022-04-14 12:40:00|5213|5211|5213|5211|5213|5211|5213|5211|446
1649940300000|2022-04-14 12:45:00|5211|5210|5210|5205|5211|5210|5210|5205|1764
1649940600000|2022-04-14 12:50:00|5209|5206|5207|5200|5209|5206|5206|5200|672
1649940900000|2022-04-14 12:55:00|5210|5205|5215|5211|5216|5213|5210|5205|663
1649941200000|2022-04-14 13:00:00|5212|5207|5209|5192|5212|5207|5205|5192|417
1649941500000|2022-04-14 13:05:00||5193||5193||5193||5193|30
1649942100000|2022-04-14 13:15:00|||||||||12
1649942400000|2022-04-14 13:20:00|5212|5201|5230|5211|5230|5212|5212|5201|802
1649942700000|2022-04-14 13:25:00|5218|5210|5222|5198|5236|5222|5208|5185|23801
1649943000000|2022-04-14 13:30:00|5221|5221|5222|5220|5225|5223|5203|5202|912522
1649943300000|2022-04-14 13:35:00|5223|5221|5235|5235|5236|5235|5223|5221|125496
1649943600000|2022-04-14 13:40:00|5236|5234|5216|5215|5238|5237|5216|5215|141314
1649943900000|2022-04-14 13:45:00|5215|5214|5223|5222|5224|5223|5212|5211|103524
1649944200000|2022-04-14 13:50:00|5224|5223|5207|5206|5225|5224|5203|5202|88654
1649944500000|2022-04-14 13:55:00|5206|5205|5193|5192|5207|5206|5192|5191|47310
1649944800000|2022-04-14 14:00:00|5194|5193|5195|5194|5202|5201|5192|5191|76920
1649945100000|2022-04-14 14:05:00|5194|5193|5175|5174|5197|5196|5174|5173|121202
1649945400000|2022-04-14 14:10:00|5174|5173|5176|5175|5182|5181|5172|5171|88749
1649945700000|2022-04-14 14:15:00|5175|5174|5175|5174|5179|5178|5169|5168|102964
1649946000000|2022-04-14 14:20:00|5174|5173|5174|5173|5183|5182|5173|5172|96536
1649946300000|2022-04-14 14:25:00|5173|5172|5175|5174|5178|5177|5170|5169|70183
1649946600000|2022-04-14 14:30:00|5174|5173|5187|5186|5189|5188|5174|5173|111266
1649946900000|2022-04-14 14:35:00|5188|5187|5174|5173|5191|5190|5171|5170|112291
1649947200000|2022-04-14 14:40:00|5173|5172|5181|5180|5183|5182|5173|5172|55715
1649947500000|2022-04-14 14:45:00|5182|5181|5192|5191|5196|5195|5181|5180|69882
1649947800000|2022-04-14 14:50:00|5191|5190|5195|5194|5195|5194|5185|5184|75925
1649948100000|2022-04-14 14:55:00|5194|5193|5194|5193|5202|5201|5194|5193|99269
1649948400000|2022-04-14 15:00:00|5195|5194|5193|5192|5196|5195|5190|5189|79818
1649948700000|2022-04-14 15:05:00|5192|5191|5190|5189|5193|5192|5187|5186|68251
1649949000000|2022-04-14 15:10:00|5191|5190|5191|5190|5194|5193|5183|5182|60861
1649949300000|2022-04-14 15:15:00|5190|5189|5182|5181|5195|5194|5180|5179|45610
1649949600000|2022-04-14 15:20:00|5183|5182|5186|5185|5186|5185|5175|5174|56276
1649949900000|2022-04-14 15:25:00|5187|5186|5184|5183|5190|5189|5183|5182|25218
1649950200000|2022-04-14 15:30:00|5183|5182|5177|5176|5185|5184|5177|5176|33819
1649950500000|2022-04-14 15:35:00|5176|5175|5174|5173|5178|5177|5172|5171|51900
1649950800000|2022-04-14 15:40:00|5175|5174|5169|5168|5175|5174|5168|5167|62920
1649951100000|2022-04-14 15:45:00|5170|5169|5171|5170|5172|5171|5167|5166|46437
1649951400000|2022-04-14 15:50:00|5170|5169|5175|5174|5178|5177|5170|5169|70324
1649951700000|2022-04-14 15:55:00|5176|5175|5175|5174|5179|5178|5175|5174|50299
1649952000000|2022-04-14 16:00:00|5174|5173|5174|5173|5180|5179|5169|5168|53682
1649952300000|2022-04-14 16:05:00|5173|5172|5178|5177|5180|5179|5173|5172|45553
1649952600000|2022-04-14 16:10:00|5179|5178|5175|5174|5179|5178|5174|5173|40544
1649952900000|2022-04-14 16:15:00|5176|5175|5167|5166|5176|5175|5167|5166|34182
1649953200000|2022-04-14 16:20:00|5166|5165|5168|5167|5168|5167|5163|5162|32431
1649953500000|2022-04-14 16:25:00|5167|5166|5161|5160|5169|5168|5161|5160|40854
1649953800000|2022-04-14 16:30:00|5160|5159|5162|5161|5164|5163|5158|5157|60978
1649954100000|2022-04-14 16:35:00|5161|5160|5159|5158|5161|5160|5157|5156|33480
1649954400000|2022-04-14 16:40:00|5158|5157|5152|5151|5158|5157|5151|5150|45294
1649954700000|2022-04-14 16:45:00|5151|5150|5150|5149|5151|5150|5147|5146|46414
1649955000000|2022-04-14 16:50:00|5149|5148|5148|5147|5150|5149|5147|5146|75726
1649955300000|2022-04-14 16:55:00|5149|5148|5152|5151|5153|5152|5148|5147|59766
1649955600000|2022-04-14 17:00:00|5153|5152|5151|5150|5155|5154|5151|5150|59351
1649955900000|2022-04-14 17:05:00|5152|5151|5149|5148|5155|5154|5148|5147|88430
1649956200000|2022-04-14 17:10:00|5148|5147|5146|5145|5150|5149|5144|5143|70415
1649956500000|2022-04-14 17:15:00|5147|5146|5141|5140|5148|5147|5141|5140|41704
1649956800000|2022-04-14 17:20:00|5142|5141|5139|5138|5142|5141|5138|5137|51159
1649957100000|2022-04-14 17:25:00|5140|5139|5142|5141|5142|5141|5139|5138|34192
1649957400000|2022-04-14 17:30:00|5143|5142|5147|5146|5148|5147|5141|5140|62563
1649957700000|2022-04-14 17:35:00|5148|5147|5148|5147|5151|5150|5148|5147|42645
1649958000000|2022-04-14 17:40:00|5147|5146|5151|5150|5151|5150|5146|5145|33976
1649958300000|2022-04-14 17:45:00|5152|5151|5156|5155|5156|5155|5150|5149|41258
1649958600000|2022-04-14 17:50:00|5155|5154|5150|5149|5155|5154|5148|5147|106096
1649958900000|2022-04-14 17:55:00|5149|5148|5157|5156|5157|5156|5149|5148|52864
1649959200000|2022-04-14 18:00:00|5156|5155|5161|5160|5161|5160|5152|5151|110061
1649959500000|2022-04-14 18:05:00|5160|5159|5153|5152|5161|5160|5152|5151|63031
1649959800000|2022-04-14 18:10:00|5152|5151|5146|5145|5154|5153|5146|5145|96203
1649960100000|2022-04-14 18:15:00|5147|5146|5146|5145|5154|5153|5146|5145|103306
1649960400000|2022-04-14 18:20:00|5145|5144|5142|5141|5147|5146|5142|5141|80694
1649960700000|2022-04-14 18:25:00|5143|5142|5149|5148|5149|5148|5141|5140|47076
1649961000000|2022-04-14 18:30:00|5150|5149|5145|5144|5151|5150|5143|5142|55657
1649961300000|2022-04-14 18:35:00|5144|5143|5143|5142|5147|5146|5141|5140|43480
1649961600000|2022-04-14 18:40:00|5146|5143|5148|5147|5152|5151|5146|5143|63745
1649961900000|2022-04-14 18:45:00|5149|5148|5146|5145|5150|5149|5144|5143|34322
1649962200000|2022-04-14 18:50:00|5147|5146|5136|5135|5147|5146|5134|5133|63364
1649962500000|2022-04-14 18:55:00|5135|5134|5132|5131|5135|5134|5131|5130|64953
1649962800000|2022-04-14 19:00:00|5133|5132|5136|5135|5140|5139|5132|5131|57496
1649963100000|2022-04-14 19:05:00|5137|5136|5129|5128|5137|5136|5129|5128|72716
1649963400000|2022-04-14 19:10:00|5130|5129|5131|5130|5132|5131|5128|5127|55225
1649963700000|2022-04-14 19:15:00|5132|5131|5134|5133|5138|5137|5130|5129|70114
1649964000000|2022-04-14 19:20:00|5135|5134|5131|5130|5136|5135|5129|5128|62777
1649964300000|2022-04-14 19:25:00|5130|5129|5123|5122|5131|5130|5123|5122|81300
1649964600000|2022-04-14 19:30:00|5122|5123|5118|5117|5124|5123|5117|5116|186693
1649964900000|2022-04-14 19:35:00|5117|5116|5121|5120|5122|5121|5116|5115|151545
1649965200000|2022-04-14 19:40:00|5122|5121|5126|5125|5126|5125|5120|5119|161439
1649965500000|2022-04-14 19:45:00|5127|5126|5124|5123|5127|5126|5122|5121|187437
1649965800000|2022-04-14 19:50:00|5123|5122|5123|5122|5123|5122|5116|5115|611879
1649966100000|2022-04-14 19:55:00|5122|5121|5117|5116|5122|5121|5113|5112|862768
1649966400000|2022-04-14 20:00:00|5124|5111|5117|5111|5124|5111|5117|5111|1034
1649966700000|2022-04-14 20:05:00|5124|5115|5118|5117|5124|5118|5118|5115|4243
1649967300000|2022-04-14 20:15:00|5150|5115|5122|5117|5150|5120|5122|5115|2918
1649967600000|2022-04-14 20:20:00|||||||||25
1649967900000|2022-04-14 20:25:00|5175|5122|5140|5117|5175|5122|5140|5117|1222
1649968200000|2022-04-14 20:30:00|5124||5137||5138||5124||1
1649968500000|2022-04-14 20:35:00|5138||5138||5138||5138||2
1649968800000|2022-04-14 20:40:00|||||||||1
1649969100000|2022-04-14 20:45:00|5130|5115|5134|5117|5134|5117|5123|5115|3115
1649969400000|2022-04-14 20:50:00||5120||5120||5120||5120|1
1649969700000|2022-04-14 20:55:00|||||||||1
1649970000000|2022-04-14 21:00:00|||||||||1
1649970300000|2022-04-14 21:05:00|5120|5115|5120|5115|5120|5115|5120|5115|197
1649970600000|2022-04-14 21:10:00|5134|5116|5134|5117|5134|5117|5134|5115|465
1649970900000|2022-04-14 21:15:00|||||||||27
1649971200000|2022-04-14 21:20:00|||||||||5
1649971500000|2022-04-14 21:25:00|5132||5125||5132||5125||59
1649972100000|2022-04-14 21:35:00|||||||||2
1649972400000|2022-04-14 21:40:00|||||||||12
1649973000000|2022-04-14 21:50:00|||||||||16
1649973300000|2022-04-14 21:55:00|||||||||10
1649973600000|2022-04-14 22:00:00||5120||5117||5120||5117|50
1649973900000|2022-04-14 22:05:00|5124|5119|5124|5119|5124|5119|5124|5117|0
1649974200000|2022-04-14 22:10:00||5117||5117||5117||5117|0
1649975100000|2022-04-14 22:25:00|5132|5119|5132|5119|5132|5119|5132|5119|11
1649976600000|2022-04-14 22:50:00|5126|5117|5127|5117|5127|5117|5125|5117|50
1649976900000|2022-04-14 22:55:00|5124||5124||5127||5124||0
1649978100000|2022-04-14 23:15:00|||||||||7
1649978700000|2022-04-14 23:25:00|||||||||2
1649979000000|2022-04-14 23:30:00|5132||5132||5132||5124||31
1649979600000|2022-04-14 23:40:00||5116||5116||5116||5116|110
1649979900000|2022-04-14 23:45:00|||||||||10
1649980200000|2022-04-14 23:50:00|||||||||6
1649980500000|2022-04-14 23:55:00|5115|5115|5132|5111|5132|5115|5115|5111|542
1650288600000|2022-04-18 13:30:00|5089|5084|5129|5127|5131|5130|5082|5080|257607
1650288900000|2022-04-18 13:35:00|5128|5128|5126|5125|5142|5141|5126|5125|143750
1650289200000|2022-04-18 13:40:00|5125|5124|5138|5137|5143|5142|5122|5121|166384
1650289500000|2022-04-18 13:45:00|5137|5136|5135|5134|5139|5138|5128|5127|127494
1650289800000|2022-04-18 13:50:00|5136|5135|5122|5121|5141|5140|5116|5115|87239
1650290100000|2022-04-18 13:55:00|5123|5122|5121|5120|5130|5129|5117|5116|156998
1650290400000|2022-04-18 14:00:00|5119|5118|5125|5124|5128|5126|5110|5109|118260
1650290700000|2022-04-18 14:05:00|5126|5125|5114|5113|5127|5126|5114|5113|86258
1650291000000|2022-04-18 14:10:00|5113|5112|5127|5126|5133|5132|5111|5110|145375
1650291300000|2022-04-18 14:15:00|5126|5125|5131|5130|5134|5133|5125|5124|47080
1650291600000|2022-04-18 14:20:00|5132|5131|5146|5145|5147|5146|5131|5130|47701
1650291900000|2022-04-18 14:25:00|5147|5146|5141|5140|5149|5148|5139|5138|56159
1650292200000|2022-04-18 14:30:00|5140|5139|5145|5144|5146|5145|5138|5137|43407
1650292500000|2022-04-18 14:35:00|5144|5143|5149|5148|5150|5149|5143|5142|45379
1650292800000|2022-04-18 14:40:00|5150|5149|5150|5149|5156|5155|5147|5146|78056
1650293100000|2022-04-18 14:45:00|5151|5150|5143|5142|5153|5152|5142|5141|40917
1650293400000|2022-04-18 14:50:00|5142|5141|5131|5130|5142|5141|5130|5129|21610
1650293700000|2022-04-18 14:55:00|5130|5129|5132|5131|5134|5133|5125|5124|63414
1650294000000|2022-04-18 15:00:00|5130|5129|5136|5135|5136|5135|5127|5126|67411
1650294300000|2022-04-18 15:05:00|5135|5134|5139|5138|5143|5142|5135|5134|53894
1650294600000|2022-04-18 15:10:00|5138|5137|5139|5139|5144|5143|5136|5135|79978
1650294900000|2022-04-18 15:15:00|5140|5138|5135|5134|5142|5141|5134|5133|75774
1650295200000|2022-04-18 15:20:00|5134|5133|5125|5124|5135|5134|5124|5123|84875
1650295500000|2022-04-18 15:25:00|5124|5123|5127|5126|5130|5129|5122|5122|65654
1650295800000|2022-04-18 15:30:00|5126|5125|5121|5120|5127|5126|5118|5117|43320
1650296100000|2022-04-18 15:35:00|5122|5121|5123|5122|5123|5122|5118|5117|36234
1650296400000|2022-04-18 15:40:00|5122|5121|5124|5123|5127|5126|5120|5119|59303
1650296700000|2022-04-18 15:45:00|5123|5122|5119|5118|5127|5126|5116|5115|77307
1650297000000|2022-04-18 15:50:00|5118|5117|5126|5125|5128|5127|5117|5116|40339
1650297300000|2022-04-18 15:55:00|5127|5126|5128|5127|5131|5130|5124|5123|82939
1650297600000|2022-04-18 16:00:00|5129|5128|5124|5123|5129|5128|5123|5122|27278
1650297900000|2022-04-18 16:05:00|5123|5122|5112|5111|5128|5127|5112|5111|74110
1650298200000|2022-04-18 16:10:00|5111|5110|5111|5110|5117|5116|5105|5104|102864
1650298500000|2022-04-18 16:15:00|5110|5109|5113|5112|5118|5117|5108|5107|80888
1650298800000|2022-04-18 16:20:00|5115|5114|5115|5114|5117|5116|5113|5112|36024
1650299100000|2022-04-18 16:25:00|5114|5113|5108|5107|5114|5113|5107|5106|41888
1650299400000|2022-04-18 16:30:00|5107|5106|5110|5109|5110|5109|5106|5105|65993
1650299700000|2022-04-18 16:35:00|5109|5108|5108|5107|5113|5112|5105|5104|23998
1650300000000|2022-04-18 16:40:00|5107|5106|5105|5104|5110|5109|5102|5101|47810
1650300300000|2022-04-18 16:45:00|5106|5105|5097|5096|5107|5106|5095|5094|105814
1650300600000|2022-04-18 16:50:00|5098|5097|5105|5104|5107|5106|5098|5097|41611
1650300900000|2022-04-18 16:55:00|5106|5105|5103|5102|5107|5106|5102|5101|57207
1650301200000|2022-04-18 17:00:00|5102|5101|5107|5106|5108|5107|5100|5099|36716
1650301500000|2022-04-18 17:05:00|5108|5107|5109|5108|5112|5111|5106|5105|39882
1650301800000|2022-04-18 17:10:00|5110|5109|5112|5111|5115|5114|5110|5109|36389
1650302100000|2022-04-18 17:15:00|5111|5112|5107|5106|5114|5113|5106|5105|35128
1650302400000|2022-04-18 17:20:00|5106|5105|5113|5112|5115|5114|5104|5103|23233
1650302700000|2022-04-18 17:25:00|5112|5111|5114|5113|5115|5114|5112|5111|64904
1650303000000|2022-04-18 17:30:00|5115|5114|5129|5128|5129|5128|5113|5112|109806
1650303300000|2022-04-18 17:35:00|5128|5127|5138|5137|5138|5137|5127|5126|90626
1650303600000|2022-04-18 17:40:00|5139|5138|5146|5145|5146|5145|5138|5137|126093
1650303900000|2022-04-18 17:45:00|5145|5144|5142|5141|5146|5145|5137|5136|88470
1650304200000|2022-04-18 17:50:00|5141|5140|5146|5145|5146|5145|5137|5136|50210
1650304500000|2022-04-18 17:55:00|5147|5146|5142|5141|5154|5153|5141|5140|84332
1650304800000|2022-04-18 18:00:00|5143|5142|5146|5145|5149|5148|5142|5141|41537
1650305100000|2022-04-18 18:05:00|5147|5146|5145|5144|5148|5147|5143|5142|36380
1650305400000|2022-04-18 18:10:00|5146|5145|5136|5135|5146|5145|5135|5134|147963
1650305700000|2022-04-18 18:15:00|5137|5136|5135|5134|5139|5138|5124|5123|158829
1650306000000|2022-04-18 18:20:00|5136|5135|5145|5144|5145|5144|5133|5132|48057
1650306300000|2022-04-18 18:25:00|5146|5145|5139|5138|5149|5148|5137|5136|64442
1650306600000|2022-04-18 18:30:00|5140|5139|5137|5136|5142|5141|5135|5134|52790
1650306900000|2022-04-18 18:35:00|5138|5137|5133|5132|5140|5139|5132|5131|72498
1650307200000|2022-04-18 18:40:00|5134|5133|5134|5133|5135|5134|5128|5127|42005
1650307500000|2022-04-18 18:45:00|5135|5134|5134|5133|5135|5134|5128|5127|33044
1650307800000|2022-04-18 18:50:00|5133|5132|5135|5134|5137|5136|5131|5130|34038
1650308100000|2022-04-18 18:55:00|5134|5133|5129|5128|5135|5134|5128|5127|69975
1650308400000|2022-04-18 19:00:00|5130|5129|5123|5122|5132|5131|5122|5121|41955
1650308700000|2022-04-18 19:05:00|5124|5123|5118|5117|5126|5125|5117|5116|45709
1650309000000|2022-04-18 19:10:00|5119|5118|5115|5114|5121|5120|5112|5111|55968
1650309300000|2022-04-18 19:15:00|5117|5116|5109|5108|5118|5117|5109|5108|49307
1650309600000|2022-04-18 19:20:00|5110|5109|5104|5103|5111|5110|5103|5102|79532
1650309900000|2022-04-18 19:25:00|5103|5102|5104|5103|5105|5104|5102|5101|71611
1650310200000|2022-04-18 19:30:00|5103|5102|5092|5091|5103|5102|5091|5090|191082
1650310500000|2022-04-18 19:35:00|5091|5090|5093|5092|5094|5093|5088|5087|129467
1650310800000|2022-04-18 19:40:00|5092|5091|5096|5095|5099|5098|5089|5088|95494
1650311100000|2022-04-18 19:45:00|5095|5094|5090|5089|5095|5094|5087|5086|159596
1650311400000|2022-04-18 19:50:00|5089|5088|5096|5095|5096|5095|5085|5084|232039
1650311700000|2022-04-18 19:55:00|5095|5094|5112|5111|5113|5112|5095|5094|509761
1650312000000|2022-04-18 20:00:00|5145|5110|5145|5120|5145|5120|5145|5110|1651
1650312300000|2022-04-18 20:05:00|5142|5119|5145|5115|5145|5142|5142|5111|5154
1650312600000|2022-04-18 20:10:00|5141||5141||5141||5141||16
1650312900000|2022-04-18 20:15:00|5130|5123|5140|5111|5141|5123|5106|5099|27092
1650313200000|2022-04-18 20:20:00|5129|5115|5139|5111|5139|5115|5129|5111|735
1650313500000|2022-04-18 20:25:00|5137||5137||5137||5137||0
1650314700000|2022-04-18 20:45:00||5113||5111||5113||5111|26
1650317400000|2022-04-18 21:30:00|||||||||70
1650317700000|2022-04-18 21:35:00||5120||5120||5120||5120|40
1650318600000|2022-04-18 21:50:00|||||||||4
1650319800000|2022-04-18 22:10:00|||||||||1
1650320100000|2022-04-18 22:15:00|5134|5111|5136|5118|5137|5118|5126|5111|251
1650320700000|2022-04-18 22:25:00|5137|5121|5137|5118|5137|5121|5137|5118|57
1650321600000|2022-04-18 22:40:00|||||||||100
1650322800000|2022-04-18 23:00:00|5135||5133||5135||5133||1
1650323100000|2022-04-18 23:05:00|5132||5132||5132||5132||7
1650323400000|2022-04-18 23:10:00||5112||5112||5112||5112|420
1650323700000|2022-04-18 23:15:00||5117||5119||5119||5117|0
1650324000000|2022-04-18 23:20:00||5112||5112||5112||5112|200
1650324300000|2022-04-18 23:25:00||5111||5111||5111||5111|1000
1650324600000|2022-04-18 23:30:00|||||||||2
1650325800000|2022-04-18 23:50:00|5142|5099|5141|5098|5142|5099|5141|5098|0
1650326100000|2022-04-18 23:55:00|||||||||41
1650355200000|2022-04-19 08:00:00|5190|5048|5160|5101|5190|5123|5149|5048|81
1650355500000|2022-04-19 08:05:00|5150|5077|5145|5101|5150|5101|5145|5077|0
1650355800000|2022-04-19 08:10:00|5144||5140||5144||5140||0
1650356700000|2022-04-19 08:25:00|5139||5139||5140||5139||50
1650357000000|2022-04-19 08:30:00||5081||5085||5108||5048|211
1650357300000|2022-04-19 08:35:00||5064||5082||5082||5064|2
1650357600000|2022-04-19 08:40:00|5140||5134||5140||5134||0
1650358200000|2022-04-19 08:50:00|5111|5080|5111|5080|5111|5080|5111|5080|0
1650358500000|2022-04-19 08:55:00||5082||5082||5082||5080|0
1650358800000|2022-04-19 09:00:00|5110||5110||5110||5110||0
1650359100000|2022-04-19 09:05:00||5080||5086||5086||5080|0
1650359400000|2022-04-19 09:10:00||5080||5086||5086||5080|0
1650359700000|2022-04-19 09:15:00||5080||5086||5086||5080|0
1650360000000|2022-04-19 09:20:00||5080||5081||5086||5080|0
1650360600000|2022-04-19 09:30:00||5080||5081||5086||5080|2
1650360900000|2022-04-19 09:35:00||5080||5081||5086||5080|0
1650361200000|2022-04-19 09:40:00||5080||5086||5086||5080|1
1650361800000|2022-04-19 09:50:00||5080||5081||5081||5080|2
1650362100000|2022-04-19 09:55:00||5080||5080||5083||5080|3
1650362400000|2022-04-19 10:00:00||5081||5080||5086||5080|0
1650362700000|2022-04-19 10:05:00||5081||5080||5081||5080|11
1650363000000|2022-04-19 10:10:00||5081||5081||5081||5080|0
1650363600000|2022-04-19 10:20:00||5080||5081||5081||5080|0
1650363900000|2022-04-19 10:25:00|5111|5080|5111|5081|5111|5081|5111|5080|4
1650364200000|2022-04-19 10:30:00||5080||5081||5081||5080|0
1650364500000|2022-04-19 10:35:00||5080||5081||5081||5080|1
1650364800000|2022-04-19 10:40:00||5080||5081||5082||5080|1
1650365700000|2022-04-19 10:55:00||5080||5081||5086||5080|2
1650366000000|2022-04-19 11:00:00||5082||5100||5100||5082|273
1650366300000|2022-04-19 11:05:00|5109||5128||5128||5109||402
1650366600000|2022-04-19 11:10:00|5109||5128||5128||5109||18
1650366900000|2022-04-19 11:15:00|5134||5133||5134||5126||40
1650367200000|2022-04-19 11:20:00|5132||5133||5133||5131||0
1650367500000|2022-04-19 11:25:00|5109||5129||5133||5109||0
1650367800000|2022-04-19 11:30:00|5133||5133||5134||5130||105
1650368100000|2022-04-19 11:35:00|5108|5104|5102|5100|5108|5104|5101|5100|1216
1650368400000|2022-04-19 11:40:00|5124|5101|5107|5102|5124|5102|5107|5101|264
1650368700000|2022-04-19 11:45:00||5105||5105||5105||5105|0
1650369000000|2022-04-19 11:50:00|5127|5106|5110|5106|5127|5108|5110|5106|1630
1650369300000|2022-04-19 11:55:00|5111|5107|5117|5106|5134|5111|5111|5106|755
1650369600000|2022-04-19 12:00:00|||||||||223
1650369900000|2022-04-19 12:05:00||5114||5108||5114||5108|112
1650370200000|2022-04-19 12:10:00|5133|5110|5140|5120|5140|5120|5119|5110|900
1650370500000|2022-04-19 12:15:00|5135||5133||5135||5128||200
1650370800000|2022-04-19 12:20:00|5135|5118|5123|5116|5135|5120|5123|5116|5123
1650371100000|2022-04-19 12:25:00|5121|5111|5135|5111|5135|5115|5115|5111|1248
1650371400000|2022-04-19 12:30:00|5129||5129||5129||5129||1
1650371700000|2022-04-19 12:35:00|5114|5112|5112|5101|5114|5112|5112|5100|1888
1650372000000|2022-04-19 12:40:00|5110|5102|5110|5104|5114|5110|5108|5102|1892
1650372300000|2022-04-19 12:45:00|5106|5102|5101|5090|5107|5102|5097|5085|1332
1650372600000|2022-04-19 12:50:00|5129|5091|5127|5101|5129|5101|5127|5091|681
1650372900000|2022-04-19 12:55:00|5118|5102|5117|5102|5118|5102|5117|5102|229
1650373200000|2022-04-19 13:00:00|5114|5103|5117|5102|5117|5103|5103|5102|2646
1650373500000|2022-04-19 13:05:00|5103|5101|5101|5091|5103|5101|5099|5091|1132
1650373800000|2022-04-19 13:10:00||5099||5100||5100||5095|118
1650374100000|2022-04-19 13:15:00|5103|5095|5119|5100|5121|5101|5103|5095|607
1650374400000|2022-04-19 13:20:00|5133|5095|5133|5095|5133|5095|5133|5095|20
1650374700000|2022-04-19 13:25:00|5135|5111|5109|5083|5135|5117|5083|5080|16079
1650375000000|2022-04-19 13:30:00|5102|5100|5116|5115|5119|5118|5093|5091|419224
1650375300000|2022-04-19 13:35:00|5118|5116|5102|5100|5122|5121|5098|5098|116764
1650375600000|2022-04-19 13:40:00|5101|5099|5124|5123|5129|5128|5098|5097|102247
1650375900000|2022-04-19 13:45:00|5125|5124|5122|5121|5131|5130|5116|5115|103282
1650376200000|2022-04-19 13:50:00|5123|5122|5135|5134|5137|5136|5116|5115|78841
1650376500000|2022-04-19 13:55:00|5136|5135|5140|5139|5140|5139|5130|5129|51161
1650376800000|2022-04-19 14:00:00|5141|5140|5142|5141|5147|5146|5133|5133|101870
1650377100000|2022-04-19 14:05:00|5143|5142|5146|5145|5150|5149|5140|5139|53418
1650377400000|2022-04-19 14:10:00|5147|5146|5150|5149|5158|5157|5145|5145|57877
1650377700000|2022-04-19 14:15:00|5151|5150|5143|5142|5154|5153|5142|5141|64423
1650378000000|2022-04-19 14:20:00|5142|5141|5141|5140|5143|5142|5137|5136|53605
1650378300000|2022-04-19 14:25:00|5142|5141|5151|5150|5152|5151|5138|5137|65542
1650378600000|2022-04-19 14:30:00|5152|5151|5152|5151|5159|5158|5149|5149|57239
1650378900000|2022-04-19 14:35:00|5151|5150|5146|5145|5152|5151|5144|5143|34306
1650379200000|2022-04-19 14:40:00|5145|5144|5153|5152|5156|5155|5145|5144|42844
1650379500000|2022-04-19 14:45:00|5152|5151|5156|5155|5160|5159|5150|5149|59808
1650379800000|2022-04-19 14:50:00|5157|5156|5146|5145|5157|5156|5145|5144|42531
1650380100000|2022-04-19 14:55:00|5145|5144|5146|5145|5151|5150|5145|5144|68834
1650380400000|2022-04-19 15:00:00|5145|5144|5144|5143|5145|5145|5139|5138|82936
1650380700000|2022-04-19 15:05:00|5143|5142|5149|5148|5151|5150|5140|5139|112026
1650381000000|2022-04-19 15:10:00|5148|5147|5143|5142|5152|5151|5143|5142|130661
1650381300000|2022-04-19 15:15:00|5144|5143|5148|5148|5155|5154|5144|5143|96680
1650381600000|2022-04-19 15:20:00|5149|5147|5155|5154|5155|5155|5147|5146|102302
1650381900000|2022-04-19 15:25:00|5154|5153|5151|5150|5154|5153|5146|5145|80644
1650382200000|2022-04-19 15:30:00|5152|5151|5144|5143|5156|5155|5144|5143|77930
1650382500000|2022-04-19 15:35:00|5145|5144|5153|5152|5153|5152|5143|5142|69428
1650382800000|2022-04-19 15:40:00|5152|5151|5156|5155|5156|5155|5149|5148|63262
1650383100000|2022-04-19 15:45:00|5157|5156|5157|5156|5159|5158|5154|5153|54332
1650383400000|2022-04-19 15:50:00|5158|5157|5157|5156|5162|5161|5157|5156|39348
1650383700000|2022-04-19 15:55:00|5156|5154|5156|5155|5158|5157|5153|5152|38541
1650384000000|2022-04-19 16:00:00|5157|5156|5153|5152|5158|5157|5151|5151|49194
1650384300000|2022-04-19 16:05:00|5154|5153|5153|5152|5155|5154|5151|5150|43666
1650384600000|2022-04-19 16:10:00|5154|5153|5154|5153|5156|5155|5154|5153|44818
1650384900000|2022-04-19 16:15:00|5153|5152|5156|5155|5157|5156|5152|5151|39744
1650385200000|2022-04-19 16:20:00|5155|5154|5158|5157|5158|5157|5155|5154|42643
1650385500000|2022-04-19 16:25:00|5157|5156|5153|5153|5159|5158|5151|5150|80297
1650385800000|2022-04-19 16:30:00|5154|5154|5154|5153|5155|5154|5151|5150|36485
1650386100000|2022-04-19 16:35:00|5155|5154|5150|5149|5155|5154|5149|5148|73332
1650386400000|2022-04-19 16:40:00|5149|5148|5152|5151|5154|5153|5148|5147|54767
1650386700000|2022-04-19 16:45:00|5151|5150|5154|5153|5155|5154|5151|5150|25411
1650387000000|2022-04-19 16:50:00|5155|5154|5156|5155|5158|5157|5155|5154|54436
1650387300000|2022-04-19 16:55:00|5155|5154|5156|5155|5157|5156|5154|5153|20161
1650387600000|2022-04-19 17:00:00|5157|5156|5158|5157|5160|5159|5157|5156|49624
1650387900000|2022-04-19 17:05:00|5157|5156|5156|5155|5159|5158|5155|5154|51801
1650388200000|2022-04-19 17:10:00|5157|5156|5156|5155|5158|5157|5156|5155|28934
1650388500000|2022-04-19 17:15:00|5155|5154|5156|5155|5159|5158|5154|5153|48745
1650388800000|2022-04-19 17:20:00|5158|5156|5157|5156|5160|5159|5157|5156|60959
1650389100000|2022-04-19 17:25:00|5156|5155|5147|5146|5156|5155|5146|5145|59784
1650389400000|2022-04-19 17:30:00|5148|5147|5154|5153|5154|5153|5148|5147|33724
1650389700000|2022-04-19 17:35:00|5155|5154|5157|5156|5157|5156|5155|5154|18764
1650390000000|2022-04-19 17:40:00|5156|5155|5157|5156|5157|5156|5154|5153|46390
1650390300000|2022-04-19 17:45:00|5156|5155|5160|5159|5160|5159|5154|5153|67070
1650390600000|2022-04-19 17:50:00|5161|5160|5167|5166|5169|5168|5161|5160|78274
1650390900000|2022-04-19 17:55:00|5168|5167|5166|5165|5170|5169|5165|5164|62112
1650391200000|2022-04-19 18:00:00|5165|5164|5166|5165|5167|5166|5163|5162|46343
1650391500000|2022-04-19 18:05:00|5167|5166|5164|5163|5170|5169|5163|5162|43832
1650391800000|2022-04-19 18:10:00|5163|5162|5159|5158|5163|5162|5153|5152|75025
1650392100000|2022-04-19 18:15:00|5158|5157|5155|5154|5158|5157|5155|5154|51506
1650392400000|2022-04-19 18:20:00|5154|5153|5158|5157|5160|5159|5153|5152|43846
1650392700000|2022-04-19 18:25:00|5159|5158|5160|5159|5160|5159|5155|5154|41403
1650393000000|2022-04-19 18:30:00|5161|5160|5158|5157|5163|5162|5157|5156|49808
1650393300000|2022-04-19 18:35:00|5159|5158|5165|5164|5166|5165|5158|5157|40910
1650393600000|2022-04-19 18:40:00|5164|5163|5164|5163|5166|5165|5162|5161|42896
1650393900000|2022-04-19 18:45:00|5163|5160|5164|5163|5164|5163|5161|5160|97776
1650394200000|2022-04-19 18:50:00|5163|5162|5163|5162|5168|5167|5161|5160|51988
1650394500000|2022-04-19 18:55:00|5164|5163|5166|5165|5167|5166|5163|5162|64264
1650394800000|2022-04-19 19:00:00|5165|5164|5165|5164|5168|5167|5164|5163|39636
1650395100000|2022-04-19 19:05:00|5166|5165|5176|5175|5176|5175|5165|5164|89512
1650395400000|2022-04-19 19:10:00|5175|5174|5187|5186|5187|5186|5173|5172|79337
1650395700000|2022-04-19 19:15:00|5186|5185|5184|5183|5189|5188|5183|5182|129650
1650396000000|2022-04-19 19:20:00|5183|5182|5186|5185|5190|5189|5183|5182|111044
1650396300000|2022-04-19 19:25:00|5185|5184|5183|5182|5185|5184|5181|5180|67665
1650396600000|2022-04-19 19:30:00|5182|5181|5184|5183|5189|5188|5182|5181|118837
1650396900000|2022-04-19 19:35:00|5183|5182|5188|5187|5190|5189|5183|5182|114156
1650397200000|2022-04-19 19:40:00|5187|5186|5180|5179|5187|5186|5178|5177|145761
1650397500000|2022-04-19 19:45:00|5179|5178|5181|5180|5183|5182|5174|5173|206080
1650397800000|2022-04-19 19:50:00|5182|5181|5181|5180|5194|5193|5181|5180|488608
1650398100000|2022-04-19 19:55:00|5180|5179|5182|5181|5186|5185|5170|5169|910719
1650398400000|2022-04-19 20:00:00|5183|5182|5200|5165|5200|5182|5173|5165|3389528
1650398700000|2022-04-19 20:05:00|5179||5182||5182||5179||1
1650399000000|2022-04-19 20:10:00|5174|5156|5165|5156|5174|5156|5165|5156|838
1650399300000|2022-04-19 20:15:00|5182||5182||5182||5182||390
1650399600000|2022-04-19 20:20:00||5165||5165||5165||5157|2
1650399900000|2022-04-19 20:25:00||5159||5165||5165||5159|50
1650400200000|2022-04-19 20:30:00||5159||5159||5159||5159|12
1650400500000|2022-04-19 20:35:00|5178|5160|5179|5159|5182|5170|5178|5159|100
1650400800000|2022-04-19 20:40:00||5170||5170||5170||5170|605
1650401400000|2022-04-19 20:50:00|5171|5158|5178|5158|5178|5158|5171|5158|302
1650401700000|2022-04-19 20:55:00||5159||5159||5159||5159|103
1650402000000|2022-04-19 21:00:00||5160||5160||5160||5160|1
1650402300000|2022-04-19 21:05:00|||||||||9
1650402600000|2022-04-19 21:10:00||5163||5160||5163||5160|125
1650403200000|2022-04-19 21:20:00||5158||5158||5158||5158|60
1650403500000|2022-04-19 21:25:00||5159||5159||5159||5159|1
1650403800000|2022-04-19 21:30:00|||||||||31
1650404400000|2022-04-19 21:40:00|||||||||5
1650404700000|2022-04-19 21:45:00|||||||||2
1650405300000|2022-04-19 21:55:00||5150||5150||5150||5150|44
1650405600000|2022-04-19 22:00:00||5152||5152||5152||5152|200
1650405900000|2022-04-19 22:05:00||5153||5153||5153||5153|204
1650406200000|2022-04-19 22:10:00|||||||||23
1650406500000|2022-04-19 22:15:00||5164||5153||5164||5153|1932
1650406800000|2022-04-19 22:20:00|||||||||3
1650407100000|2022-04-19 22:25:00|||||||||10
1650407400000|2022-04-19 22:30:00||5160||5176||5176||5153|41
1650407700000|2022-04-19 22:35:00||5154||5153||5154||5153|40
1650408900000|2022-04-19 22:55:00|5177||5178||5178||5177||0
1650409500000|2022-04-19 23:05:00|||||||||123
1650410400000|2022-04-19 23:20:00||5155||5155||5155||5155|228
1650410700000|2022-04-19 23:25:00||5157||5155||5157||5155|566
1650411000000|2022-04-19 23:30:00|||||||||431
1650411600000|2022-04-19 23:40:00|||||||||198
1650412200000|2022-04-19 23:50:00|||||||||66
1650412500000|2022-04-19 23:55:00|||||||||206
1650441600000|2022-04-20 08:00:00|5206|5110|5206|5139|5215|5144|5203|5110|51
1650441900000|2022-04-20 08:05:00|5214||5203||5214||5203||20
1650442200000|2022-04-20 08:10:00|5195|5124|5179|5131|5195|5135|5179|5111|0
1650442500000|2022-04-20 08:15:00||5113||5155||5155||5111|0
1650443700000|2022-04-20 08:35:00|5185|5156|5185|5156|5185|5156|5185|5155|0
1650444000000|2022-04-20 08:40:00|5195|5155|5195|5156|5195|5156|5195|5155|2
1650444300000|2022-04-20 08:45:00||5155||5155||5156||5155|0
1650444600000|2022-04-20 08:50:00||5156||5156||5156||5156|1
1650444900000|2022-04-20 08:55:00|5186|5155|5195|5156|5195|5166|5186|5155|33
1650445200000|2022-04-20 09:00:00||5159||5159||5159||5159|33
1650445500000|2022-04-20 09:05:00|5192|5156|5195|5157|5195|5162|5192|5156|66
1650445800000|2022-04-20 09:10:00|5189|5160|5195|5160|5195|5160|5189|5157|66
1650446100000|2022-04-20 09:15:00||5157||5156||5163||5156|0
1650446400000|2022-04-20 09:20:00|5215|5159|5215|5173|5215|5173|5215|5156|100
1650446700000|2022-04-20 09:25:00||5190||5176||5193||5156|478
1650447000000|2022-04-20 09:30:00|5210|5156|5210|5176|5210|5197|5206|5156|567
1650447300000|2022-04-20 09:35:00|5215|5159|5214|5183|5215|5198|5214|5156|466
1650447600000|2022-04-20 09:40:00|5211|5163|5214|5179|5214|5191|5211|5156|432
1650447900000|2022-04-20 09:45:00||5168||5168||5182||5168|102
1650448200000|2022-04-20 09:50:00|5215|5202|5215|5171|5215|5202|5215|5168|1035
1650448500000|2022-04-20 09:55:00||5168||5181||5181||5168|35
1650448800000|2022-04-20 10:00:00|5210|5168|5210|5191|5210|5191|5210|5168|25
1650449100000|2022-04-20 10:05:00||5168||5191||5191||5168|1
1650449400000|2022-04-20 10:10:00|5215|5168|5215|5199|5215|5205|5215|5168|312
1650449700000|2022-04-20 10:15:00||5201||5201||5201||5201|0
1650450000000|2022-04-20 10:20:00||5205||5202||5205||5199|381
1650450600000|2022-04-20 10:30:00|5212|5199|5215|5170|5215|5200|5199|5170|1381
1650450900000|2022-04-20 10:35:00||5183||5183||5183||5183|0
1650451200000|2022-04-20 10:40:00||5184||5189||5191||5183|0
1650451500000|2022-04-20 10:45:00|5214|5183|5210|5189|5214|5191|5204|5183|866
1650451800000|2022-04-20 10:50:00|5214|5183|5209|5199|5214|5199|5209|5183|300
1650452100000|2022-04-20 10:55:00|5199|5189|5209|5183|5209|5189|5199|5183|352
1650452400000|2022-04-20 11:00:00|5207|5184|5198|5184|5209|5190|5190|5184|119
1650452700000|2022-04-20 11:05:00||5188||5190||5190||5188|0
1650453000000|2022-04-20 11:10:00||5184||5190||5190||5184|161
1650453300000|2022-04-20 11:15:00|5200|5186|5200|5186|5200|5186|5200|5186|1204
1650453600000|2022-04-20 11:20:00|5199|5184|5200|5184|5200|5184|5199|5184|51
1650453900000|2022-04-20 11:25:00|||||||||2
1650454200000|2022-04-20 11:30:00|||||||||1
1650454500000|2022-04-20 11:35:00|5197|5194|5195|5184|5197|5194|5194|5184|600
1650455100000|2022-04-20 11:45:00|5200|5192|5203|5184|5209|5205|5200|5184|1810
1650455400000|2022-04-20 11:50:00|5206|5187|5207|5192|5215|5208|5203|5184|2528
1650455700000|2022-04-20 11:55:00|5208|5195|5209|5207|5209|5207|5207|5192|1724
1650456000000|2022-04-20 12:00:00|5211|5208|5219|5193|5238|5220|5211|5184|4246
1650456300000|2022-04-20 12:05:00|5216|5194|5216|5196|5216|5196|5216|5193|788
1650456600000|2022-04-20 12:10:00|||||||||1
1650456900000|2022-04-20 12:15:00|5212||5216||5216||5212||113
1650457200000|2022-04-20 12:20:00|5215|5200|5215|5200|5215|5200|5215|5200|417
1650457500000|2022-04-20 12:25:00|5216|5207|5215|5205|5217|5214|5214|5200|2501
1650457800000|2022-04-20 12:30:00|||||||||1
1650458400000|2022-04-20 12:40:00|5214|5210|5213|5205|5214|5210|5212|5205|1092
1650458700000|2022-04-20 12:45:00|||||||||1
1650459000000|2022-04-20 12:50:00|5215|5206|5217|5215|5217|5215|5215|5205|3468
1650459300000|2022-04-20 12:55:00|5216|5216|5216|5214|5231|5218|5215|5212|5560
1650459600000|2022-04-20 13:00:00|5217|5216|5215|5206|5231|5216|5214|5206|1589
1650459900000|2022-04-20 13:05:00|5213|5205|5208|5205|5213|5205|5208|5205|750
1650460200000|2022-04-20 13:10:00|5207|5200|5206|5196|5207|5200|5201|5196|2182
1650460500000|2022-04-20 13:15:00|||||||||70
1650460800000|2022-04-20 13:20:00|5204|5195|5217|5200|5217|5200|5195|5189|1996
1650461100000|2022-04-20 13:25:00|5219|5203|5230|5213|5238|5236|5219|5189|13871
1650461400000|2022-04-20 13:30:00|5228|5220|5242|5241|5243|5242|5217|5215|283954
1650461700000|2022-04-20 13:35:00|5243|5242|5250|5249|5259|5258|5240|5239|169253
1650462000000|2022-04-20 13:40:00|5251|5250|5260|5258|5269|5268|5244|5243|222524
1650462300000|2022-04-20 13:45:00|5259|5259|5251|5250|5266|5265|5246|5245|97659
1650462600000|2022-04-20 13:50:00|5250|5249|5260|5259|5260|5259|5246|5245|79819
1650462900000|2022-04-20 13:55:00|5259|5258|5264|5263|5267|5266|5257|5256|86670
1650463200000|2022-04-20 14:00:00|5262|5261|5268|5267|5271|5270|5255|5254|85320
1650463500000|2022-04-20 14:05:00|5269|5268|5276|5275|5280|5279|5267|5266|99529
1650463800000|2022-04-20 14:10:00|5275|5274|5277|5276|5283|5282|5272|5271|120817
1650464100000|2022-04-20 14:15:00|5278|5277|5288|5287|5291|5290|5274|5273|152471
1650464400000|2022-04-20 14:20:00|5287|5286|5292|5291|5295|5294|5285|5284|114497
1650464700000|2022-04-20 14:25:00|5293|5292|5311|5310|5311|5310|5291|5290|98840
1650465000000|2022-04-20 14:30:00|5312|5311|5304|5302|5318|5317|5303|5302|193827
1650465300000|2022-04-20 14:35:00|5303|5303|5311|5310|5314|5313|5303|5302|96255
1650465600000|2022-04-20 14:40:00|5312|5311|5307|5306|5315|5314|5306|5305|105174
1650465900000|2022-04-20 14:45:00|5308|5307|5302|5301|5309|5308|5301|5300|70037
1650466200000|2022-04-20 14:50:00|5301|5300|5301|5300|5305|5304|5297|5296|89612
1650466500000|2022-04-20 14:55:00|5302|5301|5303|5302|5305|5304|5298|5297|101920
1650466800000|2022-04-20 15:00:00|5304|5303|5288|5287|5304|5303|5288|5287|84079
1650467100000|2022-04-20 15:05:00|5287|5286|5289|5288|5294|5293|5286|5285|57569
1650467400000|2022-04-20 15:10:00|5288|5287|5294|5293|5294|5293|5283|5282|43255
1650467700000|2022-04-20 15:15:00|5293|5292|5286|5285|5298|5297|5285|5284|135257
1650468000000|2022-04-20 15:20:00|5287|5286|5290|5289|5292|5291|5286|5285|78887
1650468300000|2022-04-20 15:25:00|5289|5290|5294|5293|5294|5293|5289|5288|87000
1650468600000|2022-04-20 15:30:00|5293|5292|5305|5304|5313|5312|5293|5292|210784
1650468900000|2022-04-20 15:35:00|5304|5303|5304|5303|5314|5313|5303|5302|94426
1650469200000|2022-04-20 15:40:00|5305|5304|5322|5321|5322|5321|5305|5304|102226
1650469500000|2022-04-20 15:45:00|5321|5320|5326|5325|5328|5327|5320|5319|156877
1650469800000|2022-04-20 15:50:00|5327|5326|5322|5321|5327|5326|5320|5319|115021
1650470100000|2022-04-20 15:55:00|5323|5323|5333|5332|5334|5333|5323|5323|181825
1650470400000|2022-04-20 16:00:00|5334|5333|5334|5333|5338|5337|5333|5332|122907
1650470700000|2022-04-20 16:05:00|5336|5335|5342|5341|5344|5343|5335|5334|158558
1650471000000|2022-04-20 16:10:00|5341|5340|5335|5334|5341|5340|5331|5330|97654
1650471300000|2022-04-20 16:15:00|5336|5335|5335|5334|5336|5335|5326|5326|96247
1650471600000|2022-04-20 16:20:00|5334|5333|5336|5335|5338|5337|5333|5332|70910
1650471900000|2022-04-20 16:25:00|5335|5334|5335|5334|5337|5336|5331|5330|39368
1650472200000|2022-04-20 16:30:00|5334|5333|5341|5340|5344|5343|5334|5333|48954
1650472500000|2022-04-20 16:35:00|5342|5341|5346|5345|5350|5349|5342|5341|53892
1650472800000|2022-04-20 16:40:00|5345|5344|5346|5345|5348|5347|5342|5341|41943
1650473100000|2022-04-20 16:45:00|5345|5344|5340|5339|5347|5346|5340|5339|64614
1650473400000|2022-04-20 16:50:00|5341|5340|5349|5348|5349|5348|5340|5339|84891
1650473700000|2022-04-20 16:55:00|5350|5349|5346|5345|5350|5349|5345|5344|82098
1650474000000|2022-04-20 17:00:00|5345|5344|5350|5349|5352|5351|5344|5344|153124
1650474300000|2022-04-20 17:05:00|5351|5350|5353|5352|5354|5353|5347|5346|117456
1650474600000|2022-04-20 17:10:00|5352|5351|5357|5356|5360|5359|5351|5350|42248
1650474900000|2022-04-20 17:15:00|5356|5355|5352|5351|5361|5360|5350|5349|57501
1650475200000|2022-04-20 17:20:00|5351|5350|5351|5350|5353|5352|5350|5349|50177
1650475500000|2022-04-20 17:25:00|5352|5351|5354|5353|5356|5355|5349|5348|62572
1650475800000|2022-04-20 17:30:00|5353|5352|5352|5351|5354|5354|5349|5348|43343
1650476100000|2022-04-20 17:35:00|5353|5352|5356|5355|5358|5357|5353|5352|60271
1650476400000|2022-04-20 17:40:00|5355|5354|5359|5358|5362|5361|5354|5353|41505
1650476700000|2022-04-20 17:45:00|5360|5359|5355|5354|5362|5361|5354|5353|80320
1650477000000|2022-04-20 17:50:00|5356|5355|5357|5356|5359|5358|5355|5354|53636
1650477300000|2022-04-20 17:55:00|5356|5355|5360|5359|5362|5361|5354|5353|79573
1650477600000|2022-04-20 18:00:00|5359|5358|5360|5359|5364|5363|5357|5356|38643
1650477900000|2022-04-20 18:05:00|5361|5360|5365|5364|5367|5366|5360|5359|77354
1650478200000|2022-04-20 18:10:00|5364|5363|5363|5362|5367|5366|5362|5361|36034
1650478500000|2022-04-20 18:15:00|5364|5363|5348|5347|5366|5365|5348|5347|122611
1650478800000|2022-04-20 18:20:00|5347|5346|5345|5344|5348|5348|5344|5343|91891
1650479100000|2022-04-20 18:25:00|5344|5343|5346|5345|5346|5345|5341|5340|61895
1650479400000|2022-04-20 18:30:00|5345|5344|5343|5342|5346|5345|5342|5341|34723
1650479700000|2022-04-20 18:35:00|5342|5341|5331|5330|5342|5341|5331|5330|43313
1650480000000|2022-04-20 18:40:00|5332|5331|5328|5327|5335|5334|5327|5326|63408
1650480300000|2022-04-20 18:45:00|5327|5326|5334|5333|5337|5336|5327|5326|58353
1650480600000|2022-04-20 18:50:00|5335|5334|5318|5317|5336|5335|5317|5316|90650
1650480900000|2022-04-20 18:55:00|5317|5316|5319|5318|5321|5320|5314|5313|119562
1650481200000|2022-04-20 19:00:00|5318|5317|5324|5323|5327|5326|5317|5316|91965
1650481500000|2022-04-20 19:05:00|5325|5322|5321|5320|5327|5326|5321|5320|100159
1650481800000|2022-04-20 19:10:00|5322|5321|5324|5323|5331|5330|5318|5317|191848
1650482100000|2022-04-20 19:15:00|5323|5324|5324|5323|5328|5327|5321|5320|102967
1650482400000|2022-04-20 19:20:00|5323|5322|5323|5322|5327|5326|5322|5321|51568
1650482700000|2022-04-20 19:25:00|5324|5323|5324|5323|5330|5329|5321|5320|80575
1650483000000|2022-04-20 19:30:00|5323|5322|5313|5312|5324|5323|5313|5312|109445
1650483300000|2022-04-20 19:35:00|5314|5313|5317|5316|5319|5318|5311|5310|148153
1650483600000|2022-04-20 19:40:00|5318|5317|5311|5310|5319|5318|5309|5308|223222
1650483900000|2022-04-20 19:45:00|5312|5311|5316|5315|5322|5321|5312|5311|214660
1650484200000|2022-04-20 19:50:00|5317|5316|5303|5302|5321|5320|5300|5299|539428
1650484500000|2022-04-20 19:55:00|5304|5303|5302|5301|5308|5307|5300|5299|1121157
1650484800000|2022-04-20 20:00:00|5328|5302|5302|5290|5328|5302|5302|5289|11953
1650485100000|2022-04-20 20:05:00|5388|5293|5388|5315|5388|5315|5388|5290|1422
1650485400000|2022-04-20 20:10:00|5360|5302|5360|5302|5360|5311|5360|5302|442
1650485700000|2022-04-20 20:15:00|5330|5290|5330|5290|5330|5290|5330|5290|200
1650486300000|2022-04-20 20:25:00|5310|5300|5310|5300|5310|5300|5310|5300|325
1650486600000|2022-04-20 20:30:00|5348|5302|5335|5302|5348|5302|5335|5302|222
1650486900000|2022-04-20 20:35:00|5330||5330||5330||5330||0
1650487200000|2022-04-20 20:40:00|5335||5335||5335||5335||400
1650487500000|2022-04-20 20:45:00|||||||||5
1650487800000|2022-04-20 20:50:00|||||||||25
1650488100000|2022-04-20 20:55:00|||||||||2
1650488400000|2022-04-20 21:00:00||5300||5300||5300||5300|0
1650488700000|2022-04-20 21:05:00|||||||||2
1650489600000|2022-04-20 21:20:00|||||||||55
1650489900000|2022-04-20 21:25:00|||||||||15
1650491100000|2022-04-20 21:45:00||5310||5310||5310||5310|1
1650493200000|2022-04-20 22:20:00|||||||||26
1650493500000|2022-04-20 22:25:00|5320||5320||5320||5320||0
1650494100000|2022-04-20 22:35:00|5318||5318||5318||5318||1
1650494400000|2022-04-20 22:40:00|5316||5316||5316||5316||13
1650495000000|2022-04-20 22:50:00|5344||5320||5344||5320||0
1650496500000|2022-04-20 23:15:00|5310|5305|5310|5305|5310|5305|5310|5305|177
1650496800000|2022-04-20 23:20:00|5344|5310|5344|5310|5344|5310|5344|5310|274
1650497100000|2022-04-20 23:25:00|5343||5341||5343||5341||0
1650497700000|2022-04-20 23:35:00|||||||||1
1650498000000|2022-04-20 23:40:00|5344||5344||5344||5344||0
1650498600000|2022-04-20 23:50:00|5343||5344||5344||5342||0
1650528000000|2022-04-21 08:00:00|5362|5300|5344|5307|5393|5321|5344|5300|70
1650528300000|2022-04-21 08:05:00||5301||5305||5305||5301|0
1650529200000|2022-04-21 08:20:00||5301||5301||5302||5301|0
1650529500000|2022-04-21 08:25:00||5302||5302||5302||5302|2
1650530100000|2022-04-21 08:35:00|5338|5301|5338|5303|5338|5303|5338|5301|0
1650530400000|2022-04-21 08:40:00||5301||5306||5306||5301|1
1650530700000|2022-04-21 08:45:00||5301||5300||5301||5300|0
1650531000000|2022-04-21 08:50:00|||||||||35
1650531300000|2022-04-21 08:55:00|||||||||2
1650531900000|2022-04-21 09:05:00|||||||||60
1650533400000|2022-04-21 09:30:00|5337|5301|5337|5302|5337|5302|5337|5301|0
1650533700000|2022-04-21 09:35:00|5320||5320||5320||5319||107
1650534300000|2022-04-21 09:45:00|5325|5300|5325|5300|5325|5300|5325|5300|0
1650534600000|2022-04-21 09:50:00|5332|5302|5327|5301|5337|5302|5327|5300|0
1650534900000|2022-04-21 09:55:00|5328||5326||5328||5326||0
1650535200000|2022-04-21 10:00:00|5337||5326||5337||5326||26
1650535500000|2022-04-21 10:05:00|5327||5328||5337||5327||0
1650535800000|2022-04-21 10:10:00|5327|5302|5337|5301|5337|5302|5327|5301|15
1650536400000|2022-04-21 10:20:00||5302||5302||5302||5302|0
1650536700000|2022-04-21 10:25:00||5301||5301||5301||5301|10
1650537300000|2022-04-21 10:35:00|||||||||2
1650538800000|2022-04-21 11:00:00||5303||5304||5304||5303|2
1650539400000|2022-04-21 11:10:00|5338|5310|5338|5304|5338|5310|5338|5304|100
1650539700000|2022-04-21 11:15:00|5344|5305|5344|5307|5344|5307|5344|5305|0
1650540000000|2022-04-21 11:20:00||5308||5311||5315||5308|0
1650540300000|2022-04-21 11:25:00||5312||5318||5318||5312|267
1650540600000|2022-04-21 11:30:00||5319||5316||5321||5315|0
1650540900000|2022-04-21 11:35:00|5341|5329|5341|5332|5341|5336|5339|5329|403
1650541200000|2022-04-21 11:40:00|||||||||10
1650541800000|2022-04-21 11:50:00|||||||||100
1650542100000|2022-04-21 11:55:00||5336||5336||5336||5336|257
1650542400000|2022-04-21 12:00:00|5344|5337|5367|5341|5368|5343|5344|5336|611
1650542700000|2022-04-21 12:05:00|5364||5364||5364||5364||1
1650543300000|2022-04-21 12:15:00|||||||||5
1650543600000|2022-04-21 12:20:00||5340||5340||5340||5340|38
1650543900000|2022-04-21 12:25:00|5366||5366||5366||5366||52
1650544200000|2022-04-21 12:30:00||5335||5341||5341||5335|1
1650544500000|2022-04-21 12:35:00|5355||5352||5355||5352||167
1650544800000|2022-04-21 12:40:00|5351|5350|5341|5335|5351|5350|5341|5335|1528
1650545100000|2022-04-21 12:45:00|5337||5341||5341||5337||730
1650545400000|2022-04-21 12:50:00|5338|5336|5341|5335|5341|5336|5338|5335|139
1650546000000|2022-04-21 13:00:00|5343|5337|5342|5335|5362|5342|5340|5335|2102
1650546300000|2022-04-21 13:05:00|5346|5337|5346|5342|5346|5342|5346|5337|391
1650546600000|2022-04-21 13:10:00|5342|5339|5341|5339|5342|5339|5341|5339|181
1650546900000|2022-04-21 13:15:00|5346|5340|5346|5339|5346|5340|5346|5339|303
1650547200000|2022-04-21 13:20:00|5339|5335|5358|5335|5358|5337|5336|5335|1945
1650547500000|2022-04-21 13:25:00|5346|5322|5348|5315|5367|5322|5333|5315|3486
1650547800000|2022-04-21 13:30:00|5345|5322|5348|5347|5358|5356|5330|5322|112551
1650548100000|2022-04-21 13:35:00|5349|5348|5341|5340|5358|5357|5327|5325|100338
1650548400000|2022-04-21 13:40:00|5342|5341|5366|5365|5369|5368|5341|5340|96013
1650548700000|2022-04-21 13:45:00|5367|5366|5367|5366|5373|5372|5355|5354|154016
1650549000000|2022-04-21 13:50:00|5368|5367|5355|5354|5370|5369|5354|5353|79820
1650549300000|2022-04-21 13:55:00|5356|5355|5371|5370|5375|5374|5356|5355|90973
1650549600000|2022-04-21 14:00:00|5372|5371|5363|5362|5372|5371|5357|5356|106119
1650549900000|2022-04-21 14:05:00|5362|5361|5360|5359|5362|5361|5352|5351|61883
1650550200000|2022-04-21 14:10:00|5359|5358|5363|5362|5370|5369|5358|5357|55206
1650550500000|2022-04-21 14:15:00|5364|5363|5367|5366|5375|5374|5359|5358|67519
1650550800000|2022-04-21 14:20:00|5366|5365|5365|5364|5370|5369|5362|5361|57130
1650551100000|2022-04-21 14:25:00|5366|5365|5376|5375|5378|5377|5364|5363|72269
1650551400000|2022-04-21 14:30:00|5375|5374|5375|5374|5383|5382|5372|5371|217907
1650551700000|2022-04-21 14:35:00|5374|5373|5375|5374|5377|5376|5371|5370|246597
1650552000000|2022-04-21 14:40:00|5376|5375|5380|5379|5380|5379|5372|5371|100201
1650552300000|2022-04-21 14:45:00|5379|5378|5373|5372|5380|5379|5370|5369|76495
1650552600000|2022-04-21 14:50:00|5374|5373|5380|5379|5382|5381|5370|5369|55962
1650552900000|2022-04-21 14:55:00|5379|5378|5383|5382|5383|5382|5377|5376|61810
1650553200000|2022-04-21 15:00:00|5382|5381|5377|5376|5383|5382|5377|5376|38875
1650553500000|2022-04-21 15:05:00|5376|5375|5375|5374|5376|5375|5364|5363|60945
1650553800000|2022-04-21 15:10:00|5376|5375|5373|5372|5380|5379|5372|5371|59670
1650554100000|2022-04-21 15:15:00|5372|5371|5373|5372|5373|5372|5367|5366|51882
1650554400000|2022-04-21 15:20:00|5372|5371|5374|5373|5375|5374|5363|5362|48375
1650554700000|2022-04-21 15:25:00|5373|5372|5377|5376|5381|5380|5372|5371|132576
1650555000000|2022-04-21 15:30:00|5376|5375|5366|5365|5377|5376|5362|5361|192558
1650555300000|2022-04-21 15:35:00|5365|5364|5363|5362|5371|5370|5362|5361|107974
1650555600000|2022-04-21 15:40:00|5362|5361|5357|5356|5363|5362|5356|5355|79518
1650555900000|2022-04-21 15:45:00|5356|5355|5361|5360|5361|5360|5353|5352|81136
1650556200000|2022-04-21 15:50:00|5360|5359|5357|5356|5364|5363|5357|5356|53867
1650556500000|2022-04-21 15:55:00|5356|5355|5355|5354|5358|5357|5351|5351|57738
1650556800000|2022-04-21 16:00:00|5356|5355|5354|5353|5362|5361|5353|5352|153569
1650557100000|2022-04-21 16:05:00|5353|5352|5364|5363|5365|5364|5352|5351|99662
1650557400000|2022-04-21 16:10:00|5363|5362|5353|5352|5363|5362|5352|5351|69341
1650557700000|2022-04-21 16:15:00|5352|5351|5362|5361|5363|5362|5352|5351|97336
1650558000000|2022-04-21 16:20:00|5363|5362|5353|5352|5363|5362|5353|5352|43448
1650558300000|2022-04-21 16:25:00|5354|5353|5358|5357|5360|5359|5353|5352|32856
1650558600000|2022-04-21 16:30:00|5359|5358|5360|5359|5360|5359|5353|5352|29738
1650558900000|2022-04-21 16:35:00|5361|5360|5356|5355|5362|5361|5356|5355|32611
1650559200000|2022-04-21 16:40:00|5357|5356|5350|5349|5358|5357|5350|5349|60567
1650559500000|2022-04-21 16:45:00|5351|5350|5344|5343|5354|5353|5342|5341|51348
1650559800000|2022-04-21 16:50:00|5343|5342|5337|5335|5343|5342|5336|5335|35517
1650560100000|2022-04-21 16:55:00|5336|5336|5331|5330|5338|5337|5331|5330|50949
1650560400000|2022-04-21 17:00:00|5332|5331|5326|5325|5335|5334|5324|5323|39297
1650560700000|2022-04-21 17:05:00|5325|5323|5325|5324|5325|5324|5323|5322|26446
1650561000000|2022-04-21 17:10:00|5324|5323|5327|5326|5329|5328|5322|5321|48874
1650561300000|2022-04-21 17:15:00|5326|5325|5315|5314|5327|5326|5313|5312|54926
1650561600000|2022-04-21 17:20:00|5314|5313|5326|5324|5330|5329|5314|5313|55910
1650561900000|2022-04-21 17:25:00|5325|5323|5333|5332|5333|5332|5319|5318|58312
1650562200000|2022-04-21 17:30:00|5332|5331|5325|5324|5334|5333|5325|5324|29280
1650562500000|2022-04-21 17:35:00|5324|5323|5318|5317|5324|5323|5315|5314|42794
1650562800000|2022-04-21 17:40:00|5316|5315|5315|5314|5322|5321|5308|5307|66442
1650563100000|2022-04-21 17:45:00|5314|5313|5320|5319|5326|5325|5311|5310|64404
1650563400000|2022-04-21 17:50:00|5319|5318|5316|5315|5322|5321|5316|5315|38171
1650563700000|2022-04-21 17:55:00|5317|5316|5318|5317|5320|5320|5314|5313|54961
1650564000000|2022-04-21 18:00:00|5317|5316|5309|5308|5317|5316|5307|5306|38753
1650564300000|2022-04-21 18:05:00|5308|5307|5315|5314|5317|5316|5308|5307|56901
1650564600000|2022-04-21 18:10:00|5314|5313|5315|5314|5320|5319|5314|5313|60972
1650564900000|2022-04-21 18:15:00|5314|5313|5316|5315|5319|5318|5312|5311|92134
1650565200000|2022-04-21 18:20:00|5317|5316|5319|5318|5325|5324|5317|5316|53462
1650565500000|2022-04-21 18:25:00|5320|5319|5328|5327|5330|5329|5320|5319|45625
1650565800000|2022-04-21 18:30:00|5327|5326|5335|5334|5335|5334|5324|5323|82464
1650566100000|2022-04-21 18:35:00|5334|5333|5334|5333|5343|5342|5333|5332|69707
1650566400000|2022-04-21 18:40:00|5335|5334|5321|5320|5336|5335|5321|5320|59297
1650566700000|2022-04-21 18:45:00|5322|5321|5319|5318|5325|5324|5317|5316|67200
1650567000000|2022-04-21 18:50:00|5318|5317|5318|5317|5321|5320|5317|5316|63820
1650567300000|2022-04-21 18:55:00|5319|5318|5316|5315|5322|5321|5313|5312|66934
1650567600000|2022-04-21 19:00:00|5315|5314|5306|5305|5316|5315|5304|5303|65672
1650567900000|2022-04-21 19:05:00|5307|5306|5303|5302|5309|5308|5300|5299|171852
1650568200000|2022-04-21 19:10:00|5304|5303|5306|5305|5306|5305|5301|5300|87660
1650568500000|2022-04-21 19:15:00|5307|5306|5301|5300|5308|5307|5298|5297|135645
1650568800000|2022-04-21 19:20:00|5300|5299|5305|5304|5305|5304|5294|5293|102711
1650569100000|2022-04-21 19:25:00|5304|5303|5306|5305|5309|5308|5296|5295|138848
1650569400000|2022-04-21 19:30:00|5305|5304|5288|5287|5307|5306|5288|5287|124120
1650569700000|2022-04-21 19:35:00|5287|5286|5284|5283|5287|5286|5278|5277|112382
1650570000000|2022-04-21 19:40:00|5285|5284|5290|5289|5292|5291|5283|5282|166858
1650570300000|2022-04-21 19:45:00|5291|5290|5274|5273|5292|5291|5274|5273|163110
1650570600000|2022-04-21 19:50:00|5275|5274|5284|5283|5292|5291|5275|5274|455266
1650570900000|2022-04-21 19:55:00|5283|5282|5278|5277|5288|5287|5276|5275|772682
1650571200000|2022-04-21 20:00:00|5345|5270|5345|5270|5345|5270|5345|5270|1990
1650571500000|2022-04-21 20:05:00|5340|5278|5278|5270|5340|5278|5278|5270|507
1650571800000|2022-04-21 20:10:00|||||||||200
1650572400000|2022-04-21 20:20:00|5275||5275||5275||5275||6
1650572700000|2022-04-21 20:25:00|5278|5260|5267|5251|5278|5260|5267|5251|1309
1650573000000|2022-04-21 20:30:00|5264|5252|5265|5251|5278|5252|5264|5251|1426
1650573300000|2022-04-21 20:35:00|5276||5278||5278||5276||122
1650573600000|2022-04-21 20:40:00|5268|5260|5278|5260|5278|5260|5268|5260|520
1650573900000|2022-04-21 20:45:00||5261||5262||5263||5261|424
1650574200000|2022-04-21 20:50:00||5261||5261||5261||5261|400
1650574500000|2022-04-21 20:55:00||5260||5256||5260||5251|801
1650574800000|2022-04-21 21:00:00|5310|5257|5310|5257|5310|5257|5310|5257|0
1650575100000|2022-04-21 21:05:00|5295||5295||5295||5295||1
1650576600000|2022-04-21 21:30:00|||||||||6
1650576900000|2022-04-21 21:35:00||5259||5259||5259||5259|44
1650577200000|2022-04-21 21:40:00||5257||5257||5257||5257|0
1650578400000|2022-04-21 22:00:00|||||||||1
1650578700000|2022-04-21 22:05:00|5275|5256|5299|5257|5299|5257|5275|5256|0
1650579000000|2022-04-21 22:10:00|5298||5298||5298||5298||0
1650579300000|2022-04-21 22:15:00|||||||||1
1650579600000|2022-04-21 22:20:00||5258||5258||5258||5258|0
1650579900000|2022-04-21 22:25:00|5285||5298||5298||5285||24
1650580200000|2022-04-21 22:30:00|5299|5260|5310|5260|5310|5260|5299|5260|1101
1650580800000|2022-04-21 22:40:00|5309||5305||5309||5305||3
1650581100000|2022-04-21 22:45:00|5304||5304||5304||5304||0
1650581400000|2022-04-21 22:50:00|5297||5301||5301||5296||21
1650582300000|2022-04-21 23:05:00||5262||5262||5262||5262|89
1650582600000|2022-04-21 23:10:00||5260||5260||5260||5260|2
1650584400000|2022-04-21 23:40:00|||||||||51
1650584700000|2022-04-21 23:45:00|||||||||400
1650585000000|2022-04-21 23:50:00|||||||||400
1650585300000|2022-04-21 23:55:00|5300|5258|5295|5210|5300|5258|5295|5210|1300
1650614400000|2022-04-22 08:00:00|5309|5248|5309|5191|5310|5248|5293|5190|100
1650614700000|2022-04-22 08:05:00|5297|5230|5310|5223|5310|5234|5297|5191|112
1650615000000|2022-04-22 08:10:00|5309|5191|5281|5190|5309|5243|5278|5190|64
1650615300000|2022-04-22 08:15:00|5309||5278||5309||5278||0
1650615600000|2022-04-22 08:20:00|5264|5202|5284|5190|5302|5202|5264|5190|270
1650615900000|2022-04-22 08:25:00|5309||5281||5309||5281||349
1650616200000|2022-04-22 08:30:00|5310|5197|5277|5190|5310|5197|5277|5190|794
1650616500000|2022-04-22 08:35:00|5299|5191|5280|5208|5299|5211|5280|5190|645
1650616800000|2022-04-22 08:40:00|5310|5191|5310|5218|5310|5235|5301|5191|171
1650617100000|2022-04-22 08:45:00|5306|5191|5295|5201|5310|5234|5295|5191|60
1650617400000|2022-04-22 08:50:00|5278|5191|5278|5200|5278|5213|5278|5191|1
1650617700000|2022-04-22 08:55:00||5191||5203||5203||5191|0
1650618000000|2022-04-22 09:00:00||5191||5218||5219||5191|0
1650618300000|2022-04-22 09:05:00||5191||5211||5238||5191|21
1650618600000|2022-04-22 09:10:00||5191||5202||5211||5191|0
1650618900000|2022-04-22 09:15:00||5191||5211||5211||5191|0
1650619200000|2022-04-22 09:20:00|5277|5191|5278|5191|5278|5224|5277|5191|126
1650619500000|2022-04-22 09:25:00|5277|5224|5278|5264|5278|5264|5277|5224|565
1650620100000|2022-04-22 09:35:00|||||||||250
1650620400000|2022-04-22 09:40:00|||||||||1
1650621000000|2022-04-22 09:50:00|5277||5275||5277||5275||0
1650621300000|2022-04-22 09:55:00|5270||5270||5270||5270||200
1650621600000|2022-04-22 10:00:00|5268||5270||5270||5268||51
1650621900000|2022-04-22 10:05:00|5268|5239|5270|5218|5270|5239|5267|5191|700
1650622200000|2022-04-22 10:10:00||5191||5219||5223||5191|100
1650622500000|2022-04-22 10:15:00||5211||5219||5222||5203|121
1650622800000|2022-04-22 10:20:00||5211||5220||5222||5191|1
1650623100000|2022-04-22 10:25:00||5191||5221||5221||5191|102
1650623400000|2022-04-22 10:30:00||5191||5229||5229||5191|509
1650623700000|2022-04-22 10:35:00||5191||5225||5225||5191|1
1650624000000|2022-04-22 10:40:00||5211||5232||5232||5211|76
1650624300000|2022-04-22 10:45:00||5231||5236||5236||5231|0
1650624600000|2022-04-22 10:50:00|5263|5237|5270|5235|5270|5237|5263|5235|203
1650624900000|2022-04-22 10:55:00|5259|5259|5270|5236|5270|5259|5259|5235|100
1650625200000|2022-04-22 11:00:00|5265|5235|5265|5235|5265|5235|5265|5235|5
1650625500000|2022-04-22 11:05:00|||||||||10
1650625800000|2022-04-22 11:10:00|5275|5236|5275|5236|5275|5249|5275|5236|747
1650626100000|2022-04-22 11:15:00||5237||5238||5238||5237|0
1650626400000|2022-04-22 11:20:00|||||||||4
1650626700000|2022-04-22 11:25:00||5237||5238||5238||5237|0
1650627000000|2022-04-22 11:30:00||5239||5240||5240||5239|0
1650627300000|2022-04-22 11:35:00|5262|5241|5261|5247|5262|5247|5261|5241|150
1650627600000|2022-04-22 11:40:00||5248||5248||5248||5248|1
1650627900000|2022-04-22 11:45:00|5262|5256|5265|5261|5275|5261|5262|5256|587
1650628200000|2022-04-22 11:50:00|5275|5262|5275|5261|5275|5262|5275|5261|310
1650628500000|2022-04-22 11:55:00|5277|5264|5274|5270|5290|5270|5274|5264|1655
1650628800000|2022-04-22 12:00:00|5285|5271|5299|5272|5299|5272|5285|5271|394
1650629400000|2022-04-22 12:10:00|||||||||4
1650629700000|2022-04-22 12:15:00|5295|5273|5295|5273|5295|5273|5295|5273|600
1650630300000|2022-04-22 12:25:00|5292||5292||5292||5292||203
1650630600000|2022-04-22 12:30:00||5272||5272||5272||5272|1
1650631200000|2022-04-22 12:40:00|5291|5281|5284|5274|5294|5288|5284|5270|1901
1650631500000|2022-04-22 12:45:00|5281|5249|5280|5251|5281|5251|5274|5249|222
1650631800000|2022-04-22 12:50:00|||||||||1
1650632700000|2022-04-22 13:05:00|||||||||100
1650633000000|2022-04-22 13:10:00|5275|5264|5275|5261|5275|5264|5275|5261|102
1650633600000|2022-04-22 13:20:00|5279|5260|5276|5260|5279|5260|5276|5260|207
1650633900000|2022-04-22 13:25:00|5275|5244|5299|5275|5299|5275|5274|5244|232
1650634200000|2022-04-22 13:30:00|5295|5276|5249|5247|5295|5276|5248|5246|152405
1650634500000|2022-04-22 13:35:00|5248|5246|5236|5234|5250|5249|5235|5234|79712
1650634800000|2022-04-22 13:40:00|5235|5235|5219|5216|5240|5239|5215|5214|132042
1650635100000|2022-04-22 13:45:00|5221|5219|5226|5225|5237|5236|5214|5214|122042
1650635400000|2022-04-22 13:50:00|5227|5226|5221|5220|5234|5233|5217|5216|233494
1650635700000|2022-04-22 13:55:00|5220|5219|5203|5201|5224|5223|5198|5197|99433
1650636000000|2022-04-22 14:00:00|5202|5202|5195|5194|5216|5215|5192|5191|99875
1650636300000|2022-04-22 14:05:00|5196|5195|5203|5202|5216|5215|5195|5194|119904
1650636600000|2022-04-22 14:10:00|5202|5201|5194|5193|5204|5203|5184|5183|349974
1650636900000|2022-04-22 14:15:00|5193|5192|5182|5181|5196|5195|5178|5177|159536
1650637200000|2022-04-22 14:20:00|5181|5180|5193|5192|5194|5193|5180|5179|70253
1650637500000|2022-04-22 14:25:00|5192|5191|5188|5187|5193|5192|5186|5185|83246
1650637800000|2022-04-22 14:30:00|5187|5186|5194|5193|5198|5197|5180|5179|76743
1650638100000|2022-04-22 14:35:00|5193|5192|5190|5189|5204|5203|5188|5187|80891
1650638400000|2022-04-22 14:40:00|5189|5188|5190|5189|5191|5190|5185|5184|58176
1650638700000|2022-04-22 14:45:00|5189|5188|5194|5193|5202|5201|5186|5185|157156
1650639000000|2022-04-22 14:50:00|5193|5192|5186|5185|5196|5195|5186|5185|46156
1650639300000|2022-04-22 14:55:00|5187|5186|5189|5188|5194|5193|5184|5183|54178
1650639600000|2022-04-22 15:00:00|5190|5189|5190|5189|5196|5195|5187|5186|64340
1650639900000|2022-04-22 15:05:00|5191|5190|5204|5203|5205|5204|5186|5185|115066
1650640200000|2022-04-22 15:10:00|5203|5202|5191|5190|5203|5202|5190|5189|40799
1650640500000|2022-04-22 15:15:00|5190|5189|5193|5192|5195|5194|5188|5187|37523
1650640800000|2022-04-22 15:20:00|5194|5193|5190|5189|5202|5201|5190|5189|45941
1650641100000|2022-04-22 15:25:00|5191|5190|5189|5188|5195|5194|5187|5186|29857
1650641400000|2022-04-22 15:30:00|5190|5189|5178|5177|5193|5192|5178|5177|88773
1650641700000|2022-04-22 15:35:00|5177|5176|5190|5189|5190|5189|5177|5176|77902
1650642000000|2022-04-22 15:40:00|5189|5188|5188|5187|5193|5192|5186|5185|83770
1650642300000|2022-04-22 15:45:00|5189|5188|5186|5185|5195|5194|5186|5185|145390
1650642600000|2022-04-22 15:50:00|5187|5186|5189|5188|5192|5191|5186|5185|40359
1650642900000|2022-04-22 15:55:00|5188|5187|5187|5186|5192|5191|5186|5185|44961
1650643200000|2022-04-22 16:00:00|5186|5185|5185|5184|5189|5188|5182|5181|45438
1650643500000|2022-04-22 16:05:00|5186|5185|5172|5171|5188|5188|5171|5170|74676
1650643800000|2022-04-22 16:10:00|5173|5172|5177|5176|5177|5176|5169|5168|70382
1650644100000|2022-04-22 16:15:00|5176|5175|5186|5185|5187|5186|5174|5173|40818
1650644400000|2022-04-22 16:20:00|5185|5184|5190|5189|5193|5192|5185|5184|32692
1650644700000|2022-04-22 16:25:00|5191|5190|5189|5188|5193|5192|5186|5185|23327
1650645000000|2022-04-22 16:30:00|5188|5187|5193|5192|5196|5195|5187|5186|33745
1650645300000|2022-04-22 16:35:00|5192|5193|5195|5194|5199|5198|5192|5192|31750
1650645600000|2022-04-22 16:40:00|5196|5195|5198|5197|5198|5197|5195|5194|29607
1650645900000|2022-04-22 16:45:00|5199|5198|5195|5194|5199|5198|5193|5192|22839
1650646200000|2022-04-22 16:50:00|5196|5195|5187|5186|5196|5195|5187|5186|29952
1650646500000|2022-04-22 16:55:00|5188|5187|5190|5189|5192|5191|5187|5186|35720
1650646800000|2022-04-22 17:00:00|5191|5190|5189|5188|5191|5190|5186|5185|23218
1650647100000|2022-04-22 17:05:00|5190|5189|5194|5193|5197|5196|5190|5189|35998
1650647400000|2022-04-22 17:10:00|5195|5194|5194|5193|5197|5196|5193|5192|33898
1650647700000|2022-04-22 17:15:00|5193|5192|5189|5188|5194|5193|5189|5188|18017
1650648000000|2022-04-22 17:20:00|5188|5187|5180|5179|5188|5187|5177|5176|24311
1650648300000|2022-04-22 17:25:00|5181|5180|5189|5188|5190|5189|5181|5180|36997
1650648600000|2022-04-22 17:30:00|5188|5187|5188|5187|5191|5190|5186|5185|43011
1650648900000|2022-04-22 17:35:00|5187|5186|5182|5181|5189|5188|5182|5181|27344
1650649200000|2022-04-22 17:40:00|5181|5180|5180|5179|5182|5181|5176|5175|43886
1650649500000|2022-04-22 17:45:00|5179|5178|5178|5177|5182|5181|5177|5176|20706
1650649800000|2022-04-22 17:50:00|5177|5176|5175|5174|5180|5179|5175|5174|29269
1650650100000|2022-04-22 17:55:00|5176|5175|5172|5171|5177|5176|5172|5171|51627
1650650400000|2022-04-22 18:00:00|5171|5170|5171|5170|5175|5174|5171|5170|45695
1650650700000|2022-04-22 18:05:00|5172|5171|5172|5171|5177|5176|5171|5170|52475
1650651000000|2022-04-22 18:10:00|5171|5170|5169|5168|5173|5172|5167|5166|30408
1650651300000|2022-04-22 18:15:00|5170|5169|5181|5180|5183|5182|5169|5168|41249
1650651600000|2022-04-22 18:20:00|5180|5179|5180|5179|5184|5183|5176|5176|34362
1650651900000|2022-04-22 18:25:00|5179|5178|5175|5174|5179|5178|5173|5172|51178
1650652200000|2022-04-22 18:30:00|5174|5173|5166|5165|5178|5177|5166|5165|41562
1650652500000|2022-04-22 18:35:00|5165|5164|5164|5163|5166|5165|5162|5161|25634
1650652800000|2022-04-22 18:40:00|5165|5164|5167|5166|5171|5170|5165|5164|38970
1650653100000|2022-04-22 18:45:00|5168|5167|5171|5170|5173|5172|5166|5165|93763
1650653400000|2022-04-22 18:50:00|5170|5169|5165|5164|5172|5171|5163|5162|127588
1650653700000|2022-04-22 18:55:00|5166|5165|5166|5165|5168|5167|5159|5158|193180
1650654000000|2022-04-22 19:00:00|5167|5166|5167|5166|5168|5167|5161|5160|114836
1650654300000|2022-04-22 19:05:00|5166|5165|5169|5168|5172|5171|5165|5164|159382
1650654600000|2022-04-22 19:10:00|5168|5167|5177|5176|5183|5182|5160|5159|148120
1650654900000|2022-04-22 19:15:00|5176|5175|5178|5177|5186|5185|5173|5172|93424
1650655200000|2022-04-22 19:20:00|5179|5178|5167|5166|5180|5179|5166|5165|85311
1650655500000|2022-04-22 19:25:00|5168|5167|5169|5168|5175|5174|5167|5166|79561
1650655800000|2022-04-22 19:30:00|5170|5169|5186|5185|5188|5187|5170|5169|140826
1650656100000|2022-04-22 19:35:00|5187|5186|5182|5181|5190|5189|5178|5177|144532
1650656400000|2022-04-22 19:40:00|5183|5182|5172|5171|5188|5187|5168|5167|178263
1650656700000|2022-04-22 19:45:00|5173|5172|5155|5154|5173|5172|5155|5154|192667
1650657000000|2022-04-22 19:50:00|5156|5153|5140|5139|5156|5155|5136|5135|515123
1650657300000|2022-04-22 19:55:00|5139|5138|5135|5134|5146|5145|5130|5129|1081424
1650657600000|2022-04-22 20:00:00|5136|5131|5136|5125|5167|5131|5136|5125|2438
1650657900000|2022-04-22 20:05:00|5129|5117|5119|5110|5129|5117|5119|5110|507
1650658200000|2022-04-22 20:10:00|5136|5115|5136|5110|5136|5117|5119|5110|3943
1650658500000|2022-04-22 20:15:00|5117||5134||5136||5117||156
1650659100000|2022-04-22 20:25:00|5117||5135||5135||5117||318
1650659400000|2022-04-22 20:30:00|||||||||505
1650659700000|2022-04-22 20:35:00|5134|5100|5134|5100|5134|5100|5134|5100|192
1650660000000|2022-04-22 20:40:00|5136|5110|5133|5110|5136|5110|5133|5110|0
1650660600000|2022-04-22 20:50:00|||||||||391
1650660900000|2022-04-22 20:55:00|||||||||104
1650873600000|2022-04-25 08:00:00|5127|5092|5190|5048|5190|5092|5126|5048|72
1650873900000|2022-04-25 08:05:00|5161|5055|5189|5048|5190|5065|5129|5048|4
1650874200000|2022-04-25 08:10:00|5135|5049|5129|5060|5189|5060|5129|5048|550
1650874500000|2022-04-25 08:15:00|5153|5048|5135|5068|5189|5068|5132|5048|0
1650874800000|2022-04-25 08:20:00|5125|5052|5125|5062|5125|5071|5125|5048|0
1650875100000|2022-04-25 08:25:00||5048||5062||5063||5048|0
1650875400000|2022-04-25 08:30:00||5049||5060||5065||5049|0
1650875700000|2022-04-25 08:35:00||5049||5067||5067||5049|7
1650876000000|2022-04-25 08:40:00|5124||5124||5125||5124||0
1650876300000|2022-04-25 08:45:00|5125|5048|5116|5049|5125|5067|5116|5048|100
1650876600000|2022-04-25 08:50:00||5048||5049||5051||5048|5
1650876900000|2022-04-25 08:55:00||5050||5055||5055||5050|0
1650877200000|2022-04-25 09:00:00||5054||5054||5055||5054|110
1650877500000|2022-04-25 09:05:00||5055||5051||5057||5048|0
1650877800000|2022-04-25 09:10:00||5052||5057||5057||5052|0
1650878100000|2022-04-25 09:15:00||5058||5058||5059||5058|0
1650878400000|2022-04-25 09:20:00||5059||5074||5074||5055|0
1650878700000|2022-04-25 09:25:00||5059||5077||5077||5059|0
1650879000000|2022-04-25 09:30:00||5059||5075||5079||5048|0
1650879300000|2022-04-25 09:35:00||5059||5075||5078||5059|0
1650879600000|2022-04-25 09:40:00||5076||5079||5079||5076|5
1650879900000|2022-04-25 09:45:00||5080||5081||5084||5080|0
1650880200000|2022-04-25 09:50:00||5080||5080||5091||5080|0
1650880500000|2022-04-25 09:55:00||5081||5080||5081||5080|8
1650880800000|2022-04-25 10:00:00||5081||5080||5091||5080|0
1650881100000|2022-04-25 10:05:00||5081||5084||5084||5080|10
1650881400000|2022-04-25 10:10:00||5080||5081||5094||5080|1
1650881700000|2022-04-25 10:15:00||5080||5090||5090||5080|0
1650882000000|2022-04-25 10:20:00|||||||||220
1650882600000|2022-04-25 10:30:00|5114||5116||5116||5114||80
1650882900000|2022-04-25 10:35:00|5112||5112||5116||5112||72
1650883200000|2022-04-25 10:40:00|||||||||11
1650883500000|2022-04-25 10:45:00|||||||||2
1650883800000|2022-04-25 10:50:00|5110||5112||5112||5110||34
1650884100000|2022-04-25 10:55:00|5110|5094|5112|5096|5125|5108|5110|5090|781
1650884400000|2022-04-25 11:00:00|5100|5097|5112|5096|5112|5100|5100|5096|446
1650884700000|2022-04-25 11:05:00|5110|5099|5110|5099|5110|5099|5110|5099|228
1650885000000|2022-04-25 11:10:00|5112|5096|5112|5096|5112|5110|5110|5096|358
1650885300000|2022-04-25 11:15:00|5115|5100|5112|5097|5115|5110|5111|5096|805
1650885600000|2022-04-25 11:20:00|5115|5110|5130|5111|5130|5113|5115|5097|939
1650885900000|2022-04-25 11:25:00|5124|5100|5111|5100|5124|5100|5111|5100|1755
1650886200000|2022-04-25 11:30:00|5122|5103|5124|5111|5124|5111|5122|5100|290
1650886500000|2022-04-25 11:35:00|5130|5114|5143|5120|5145|5122|5130|5111|827
1650886800000|2022-04-25 11:40:00|5142|5122|5139|5124|5142|5136|5139|5122|986
1650887100000|2022-04-25 11:45:00|5138|5123|5125|5109|5139|5132|5121|5109|2445
1650887400000|2022-04-25 11:50:00|5124|5100|5125|5108|5125|5124|5124|5100|712
1650887700000|2022-04-25 11:55:00|5120||5125||5125||5120||202
1650888000000|2022-04-25 12:00:00|5122||5123||5125||5117||654
1650888300000|2022-04-25 12:05:00|5125|5117|5139|5121|5139|5121|5120|5108|1892
1650888600000|2022-04-25 12:10:00|5130|5108|5124|5108|5131|5108|5124|5108|1525
1650888900000|2022-04-25 12:15:00|5127|5121|5141|5138|5141|5138|5127|5108|2744
1650889200000|2022-04-25 12:20:00|5139|5134|5139|5122|5139|5138|5138|5121|1181
1650889500000|2022-04-25 12:25:00|5133|5108|5122|5112|5133|5120|5120|5108|2843
1650889800000|2022-04-25 12:30:00|5124|5119|5131|5123|5133|5132|5124|5112|2390
1650890100000|2022-04-25 12:35:00|5126||5126||5126||5126||250
1650890400000|2022-04-25 12:40:00|5124|5119|5127|5123|5131|5125|5119|5112|11522
1650890700000|2022-04-25 12:45:00|5124|5119|5123|5120|5124|5120|5123|5119|460
1650891000000|2022-04-25 12:50:00|5124||5124||5124||5124||133
1650891300000|2022-04-25 12:55:00|5127|5123|5130|5128|5131|5128|5127|5123|943
1650891600000|2022-04-25 13:00:00|5128|5126|5119|5114|5128|5126|5115|5112|2758
1650891900000|2022-04-25 13:05:00|||||||||111
1650892200000|2022-04-25 13:10:00|5133|5118|5132|5119|5133|5119|5132|5118|320
1650892500000|2022-04-25 13:15:00||5118||5118||5118||5118|24
1650892800000|2022-04-25 13:20:00||5122||5121||5123||5118|688
1650893100000|2022-04-25 13:25:00|5133|5125|5172|5143|5190|5154|5133|5108|13708
1650893400000|2022-04-25 13:30:00|5164|5151|5133|5132|5164|5163|5129|5128|569668
1650893700000|2022-04-25 13:35:00|5134|5133|5112|5111|5142|5140|5111|5111|195086
1650894000000|2022-04-25 13:40:00|5113|5112|5105|5104|5125|5124|5104|5103|196926
1650894300000|2022-04-25 13:45:00|5106|5105|5104|5103|5114|5113|5097|5096|165573
1650894600000|2022-04-25 13:50:00|5105|5104|5094|5092|5116|5115|5093|5092|101224
1650894900000|2022-04-25 13:55:00|5096|5093|5082|5082|5100|5099|5082|5081|78730
1650895200000|2022-04-25 14:00:00|5083|5081|5077|5075|5089|5088|5073|5072|69417
1650895500000|2022-04-25 14:05:00|5076|5076|5078|5077|5089|5088|5073|5072|162354
1650895800000|2022-04-25 14:10:00|5077|5076|5071|5070|5084|5083|5071|5070|108707
1650896100000|2022-04-25 14:15:00|5072|5071|5092|5091|5093|5092|5072|5071|99044
1650896400000|2022-04-25 14:20:00|5093|5092|5098|5097|5101|5100|5076|5075|109274
1650896700000|2022-04-25 14:25:00|5097|5096|5098|5097|5109|5108|5096|5095|104511
1650897000000|2022-04-25 14:30:00|5097|5096|5121|5120|5123|5122|5096|5095|104967
1650897300000|2022-04-25 14:35:00|5122|5121|5113|5112|5127|5126|5111|5110|103020
1650897600000|2022-04-25 14:40:00|5114|5113|5097|5096|5114|5113|5092|5091|85424
1650897900000|2022-04-25 14:45:00|5096|5095|5111|5110|5112|5111|5096|5095|119845
1650898200000|2022-04-25 14:50:00|5110|5109|5094|5093|5110|5109|5091|5090|91307
1650898500000|2022-04-25 14:55:00|5096|5095|5074|5073|5097|5096|5073|5072|164226
1650898800000|2022-04-25 15:00:00|5073|5072|5075|5074|5078|5077|5071|5070|132297
1650899100000|2022-04-25 15:05:00|5074|5073|5063|5062|5075|5074|5062|5061|136609
1650899400000|2022-04-25 15:10:00|5064|5063|5066|5065|5076|5075|5059|5058|209756
1650899700000|2022-04-25 15:15:00|5065|5064|5070|5069|5072|5071|5055|5054|113436
1650900000000|2022-04-25 15:20:00|5068|5067|5069|5068|5073|5072|5064|5063|257280
1650900300000|2022-04-25 15:25:00|5070|5069|5069|5068|5085|5084|5065|5064|107901
1650900600000|2022-04-25 15:30:00|5070|5069|5077|5076|5077|5076|5061|5060|139983
1650900900000|2022-04-25 15:35:00|5078|5077|5086|5085|5097|5096|5078|5077|184475
1650901200000|2022-04-25 15:40:00|5085|5084|5082|5081|5089|5088|5081|5080|63307
1650901500000|2022-04-25 15:45:00|5081|5080|5062|5061|5081|5080|5061|5060|73977
1650901800000|2022-04-25 15:50:00|5061|5060|5062|5061|5066|5065|5057|5056|78401
1650902100000|2022-04-25 15:55:00|5061|5060|5075|5074|5076|5075|5060|5059|58837
1650902400000|2022-04-25 16:00:00|5076|5075|5076|5075|5078|5077|5069|5068|76502
1650902700000|2022-04-25 16:05:00|5075|5074|5088|5087|5097|5096|5075|5074|111999
1650903000000|2022-04-25 16:10:00|5087|5086|5085|5084|5098|5097|5083|5082|77372
1650903300000|2022-04-25 16:15:00|5086|5085|5071|5070|5093|5092|5069|5068|115505
1650903600000|2022-04-25 16:20:00|5072|5071|5103|5102|5103|5102|5072|5071|160296
1650903900000|2022-04-25 16:25:00|5104|5103|5097|5096|5110|5109|5095|5094|73574
1650904200000|2022-04-25 16:30:00|5099|5098|5109|5108|5111|5110|5094|5093|52238
1650904500000|2022-04-25 16:35:00|5110|5109|5119|5118|5128|5127|5110|5109|90816
1650904800000|2022-04-25 16:40:00|5118|5117|5115|5114|5122|5121|5115|5114|50495
1650905100000|2022-04-25 16:45:00|5116|5115|5132|5131|5135|5134|5115|5114|93677
1650905400000|2022-04-25 16:50:00|5133|5132|5120|5119|5134|5133|5120|5119|67629
1650905700000|2022-04-25 16:55:00|5121|5120|5120|5119|5122|5121|5115|5114|41603
1650906000000|2022-04-25 17:00:00|5121|5120|5110|5109|5125|5124|5107|5106|68819
1650906300000|2022-04-25 17:05:00|5111|5110|5131|5130|5131|5130|5107|5106|43142
1650906600000|2022-04-25 17:10:00|5130|5131|5134|5133|5138|5137|5127|5126|76144
1650906900000|2022-04-25 17:15:00|5135|5134|5134|5133|5142|5141|5131|5130|73494
1650907200000|2022-04-25 17:20:00|5135|5134|5135|5134|5136|5135|5131|5130|71615
1650907500000|2022-04-25 17:25:00|5136|5135|5131|5130|5140|5139|5127|5126|83999
1650907800000|2022-04-25 17:30:00|5132|5131|5117|5116|5140|5139|5115|5114|100353
1650908100000|2022-04-25 17:35:00|5116|5115|5111|5110|5118|5117|5106|5105|60023
1650908400000|2022-04-25 17:40:00|5112|5111|5117|5116|5123|5122|5110|5109|47352
1650908700000|2022-04-25 17:45:00|5118|5117|5117|5116|5119|5118|5113|5112|74337
1650909000000|2022-04-25 17:50:00|5116|5115|5117|5116|5127|5126|5105|5104|82190
1650909300000|2022-04-25 17:55:00|5118|5117|5120|5119|5120|5119|5113|5112|64998
1650909600000|2022-04-25 18:00:00|5122|5120|5111|5110|5123|5122|5109|5108|58081
1650909900000|2022-04-25 18:05:00|5112|5111|5129|5128|5131|5130|5112|5111|82158
1650910200000|2022-04-25 18:10:00|5130|5129|5123|5122|5133|5132|5116|5115|62129
1650910500000|2022-04-25 18:15:00|5124|5123|5134|5133|5138|5137|5124|5123|44017
1650910800000|2022-04-25 18:20:00|5135|5134|5139|5138|5143|5142|5131|5130|68098
1650911100000|2022-04-25 18:25:00|5138|5137|5150|5149|5152|5151|5138|5137|111778
1650911400000|2022-04-25 18:30:00|5151|5150|5156|5155|5158|5157|5147|5146|51624
1650911700000|2022-04-25 18:35:00|5155|5154|5141|5140|5156|5155|5141|5140|65227
1650912000000|2022-04-25 18:40:00|5140|5139|5147|5146|5152|5151|5140|5139|73175
1650912300000|2022-04-25 18:45:00|5146|5145|5164|5163|5165|5164|5145|5144|63404
1650912600000|2022-04-25 18:50:00|5163|5162|5175|5175|5176|5175|5162|5161|66474
1650912900000|2022-04-25 18:55:00|5177|5176|5162|5161|5178|5177|5161|5161|87378
1650913200000|2022-04-25 19:00:00|5163|5162|5149|5148|5164|5163|5147|5146|92518
1650913500000|2022-04-25 19:05:00|5150|5149|5149|5148|5151|5150|5143|5142|76066
1650913800000|2022-04-25 19:10:00|5150|5149|5156|5155|5156|5155|5149|5148|72208
1650914100000|2022-04-25 19:15:00|5157|5156|5167|5166|5168|5167|5156|5155|65241
1650914400000|2022-04-25 19:20:00|5168|5167|5183|5182|5186|5185|5168|5167|64970
1650914700000|2022-04-25 19:25:00|5184|5183|5189|5188|5191|5190|5170|5169|172995
1650915000000|2022-04-25 19:30:00|5188|5187|5188|5187|5192|5191|5181|5180|202199
1650915300000|2022-04-25 19:35:00|5187|5186|5192|5191|5194|5193|5185|5184|92379
1650915600000|2022-04-25 19:40:00|5193|5192|5193|5192|5194|5193|5178|5177|231346
1650915900000|2022-04-25 19:45:00|5194|5193|5191|5190|5199|5198|5189|5188|274127
1650916200000|2022-04-25 19:50:00|5190|5189|5195|5194|5197|5196|5185|5184|482940
1650916500000|2022-04-25 19:55:00|5194|5193|5195|5194|5198|5197|5187|5186|689055
1650916800000|2022-04-25 20:00:00|5199|5188|5221|5210|5230|5210|5199|5188|6966
1650917100000|2022-04-25 20:05:00|5210|5197|5210|5197|5210|5197|5210|5197|212
1650917400000|2022-04-25 20:10:00|5203|5194|5194|5181|5209|5194|5194|5181|3430
1650917700000|2022-04-25 20:15:00|5200||5200||5200||5200||1
1650918000000|2022-04-25 20:20:00||5183||5183||5183||5183|175
1650918300000|2022-04-25 20:25:00||5186||5186||5186||5186|2
1650918600000|2022-04-25 20:30:00||5187||5187||5187||5187|5
1650919200000|2022-04-25 20:40:00|||||||||13
1650919800000|2022-04-25 20:50:00|5196|5189|5200|5195|5200|5195|5195|5189|1564
1650920100000|2022-04-25 20:55:00|5199|5190|5199|5190|5200|5190|5199|5190|1262
1650920400000|2022-04-25 21:00:00|5190|5188|5186|5164|5199|5188|5186|5135|5360
1650920700000|2022-04-25 21:05:00|5199|5160|5186|5171|5199|5171|5186|5160|1590
1650921000000|2022-04-25 21:10:00|||||||||75
1650921300000|2022-04-25 21:15:00|||||||||21
1650921600000|2022-04-25 21:20:00|||||||||7
1650921900000|2022-04-25 21:25:00|||||||||4
1650922500000|2022-04-25 21:35:00|||||||||52
1650922800000|2022-04-25 21:40:00|||||||||1
1650923100000|2022-04-25 21:45:00|||||||||2
1650923700000|2022-04-25 21:55:00|||||||||2
1650924000000|2022-04-25 22:00:00|5185|5184|5186|5184|5186|5184|5185|5184|940
1650924300000|2022-04-25 22:05:00|5184|5171|5186|5171|5186|5171|5181|5171|18923
1650924600000|2022-04-25 22:10:00||5172||5172||5172||5172|0
1650925200000|2022-04-25 22:20:00|||||||||10
1650925500000|2022-04-25 22:25:00|||||||||6
1650925800000|2022-04-25 22:30:00|5184||5186||5186||5184||5
1650926100000|2022-04-25 22:35:00|||||||||26
1650926400000|2022-04-25 22:40:00|||||||||31
1650927000000|2022-04-25 22:50:00||5174||5172||5174||5172|20
1650927300000|2022-04-25 22:55:00|||||||||2
1650927600000|2022-04-25 23:00:00|5193||5186||5193||5186||2000
1650927900000|2022-04-25 23:05:00|||||||||2
1650928500000|2022-04-25 23:15:00|||||||||230
1650928800000|2022-04-25 23:20:00|||||||||50
1650929100000|2022-04-25 23:25:00|5193||5193||5193||5193||0
1650929400000|2022-04-25 23:30:00|||||||||3
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00|5190||5190||5190||5190||3
1650930900000|2022-04-25 23:55:00|5193|5180|5200|5193|5200|5193|5193|5180|398
1650960000000|2022-04-26 08:00:00|5216|5028|5200|5110|5270|5153|5200|5028|197
1650960300000|2022-04-26 08:05:00|5199|5111|5199|5132|5200|5161|5186|5110|118
1650960600000|2022-04-26 08:10:00|5198|5114|5200|5129|5200|5134|5189|5110|50
1650960900000|2022-04-26 08:15:00|5192|5110|5192|5110|5192|5110|5192|5110|28
1650961200000|2022-04-26 08:20:00|5191|5134|5192|5110|5192|5134|5172|5110|250
1650961800000|2022-04-26 08:30:00|5186|5111|5192|5110|5192|5111|5186|5110|0
1650962100000|2022-04-26 08:35:00|5188|5111|5188|5110|5192|5111|5188|5110|0
1650962400000|2022-04-26 08:40:00|5187|5118|5187|5111|5187|5158|5187|5110|200
1650962700000|2022-04-26 08:45:00|5186|5110|5186|5120|5186|5120|5186|5110|0
1650963000000|2022-04-26 08:50:00||5110||5110||5128||5110|0
1650963300000|2022-04-26 08:55:00|5188|5111|5188|5133|5188|5141|5188|5111|135
1650963600000|2022-04-26 09:00:00|5192|5111|5187|5111|5200|5112|5187|5111|8
1650963900000|2022-04-26 09:05:00|5200|5112|5187|5131|5200|5132|5187|5111|200
1650964200000|2022-04-26 09:10:00|5192||5187||5192||5187||0
1650964500000|2022-04-26 09:15:00|5192||5187||5192||5187||0
1650964800000|2022-04-26 09:20:00|5192|5110|5192|5110|5192|5110|5192|5110|0
1650965100000|2022-04-26 09:25:00|5187|5111|5187|5128|5192|5128|5187|5111|5
1650965400000|2022-04-26 09:30:00|5192|5129|5192|5131|5192|5133|5187|5129|0
1650965700000|2022-04-26 09:35:00|5187|5132|5187|5136|5187|5136|5187|5132|0
1650966000000|2022-04-26 09:40:00||5137||5139||5140||5137|0
1650966300000|2022-04-26 09:45:00|5169|5140|5192|5141|5192|5141|5169|5139|230
1650966600000|2022-04-26 09:50:00|5191|5128|5187|5130|5192|5130|5184|5128|4
1650966900000|2022-04-26 09:55:00||5131||5134||5134||5131|96
1650967200000|2022-04-26 10:00:00|5192|5135|5187|5141|5192|5141|5187|5135|0
1650967500000|2022-04-26 10:05:00|5192|5142|5192|5141|5192|5142|5169|5141|163
1650967800000|2022-04-26 10:10:00|5168|5142|5187|5142|5192|5142|5167|5142|330
1650968100000|2022-04-26 10:15:00|5162|5143|5184|5130|5192|5145|5161|5127|571
1650968400000|2022-04-26 10:20:00|5192|5131|5184|5133|5192|5133|5162|5131|104
1650968700000|2022-04-26 10:25:00|||||||||38
1650969000000|2022-04-26 10:30:00|5192||5187||5192||5187||0
1650969300000|2022-04-26 10:35:00||5124||5126||5126||5124|0
1650969600000|2022-04-26 10:40:00|5192|5127|5185|5129|5192|5130|5145|5127|100
1650969900000|2022-04-26 10:45:00|5192|5133|5187|5134|5192|5134|5187|5129|75
1650970200000|2022-04-26 10:50:00|5192|5135|5187|5137|5192|5138|5187|5135|0
1650970500000|2022-04-26 10:55:00|5192|5123|5192|5137|5192|5140|5140|5123|2350
1650970800000|2022-04-26 11:00:00|5142|5142|5181|5143|5192|5143|5142|5110|1171
1650971100000|2022-04-26 11:05:00|5192||5181||5192||5181||0
1650971400000|2022-04-26 11:10:00|5192||5184||5192||5184||3
1650971700000|2022-04-26 11:15:00|5192||5192||5192||5187||0
1650972000000|2022-04-26 11:20:00|5191||5187||5200||5184||0
1650972300000|2022-04-26 11:25:00|5190|5145|5184|5146|5190|5146|5184|5145|32
1650972600000|2022-04-26 11:30:00|5190||5181||5190||5181||0
1650972900000|2022-04-26 11:35:00|5171|5149|5169|5162|5199|5162|5153|5145|1646
1650973200000|2022-04-26 11:40:00|5162|5157|5169|5160|5169|5160|5162|5157|710
1650973500000|2022-04-26 11:45:00|5160|5157|5181|5165|5200|5165|5159|5157|1966
1650973800000|2022-04-26 11:50:00|||||||||20
1650975900000|2022-04-26 12:25:00|5178|5149|5181|5149|5181|5149|5178|5149|305
1650976200000|2022-04-26 12:30:00||5150||5149||5150||5149|100
1650976500000|2022-04-26 12:35:00|5171|5161|5171|5161|5171|5161|5165|5149|1036
1650976800000|2022-04-26 12:40:00|5169|5149|5170|5165|5180|5165|5161|5149|1329
1650977100000|2022-04-26 12:45:00|5168|5164|5164|5149|5168|5165|5164|5149|950
1650977400000|2022-04-26 12:50:00|5168|5152|5180|5169|5181|5169|5168|5152|1624
1650977700000|2022-04-26 12:55:00|5177|5168|5168|5149|5181|5168|5168|5149|353
1650978000000|2022-04-26 13:00:00|5167|5150|5167|5150|5167|5150|5167|5150|300
1650978300000|2022-04-26 13:05:00|||||||||19
1650978600000|2022-04-26 13:10:00|||||||||300
1650978900000|2022-04-26 13:15:00|5164|5157|5167|5163|5167|5163|5164|5157|956
1650979200000|2022-04-26 13:20:00|5166|5159|5157|5141|5166|5159|5157|5140|997
1650979500000|2022-04-26 13:25:00|5158|5152|5185|5175|5190|5175|5158|5140|6240
1650979800000|2022-04-26 13:30:00|5188|5185|5179|5178|5190|5186|5167|5165|196507
1650980100000|2022-04-26 13:35:00|5178|5177|5176|5175|5194|5193|5176|5175|142095
1650980400000|2022-04-26 13:40:00|5175|5174|5170|5169|5179|5178|5166|5165|131507
1650980700000|2022-04-26 13:45:00|5171|5170|5173|5172|5180|5179|5162|5161|86639
1650981000000|2022-04-26 13:50:00|5172|5171|5170|5169|5180|5179|5162|5161|95665
1650981300000|2022-04-26 13:55:00|5169|5168|5177|5176|5177|5176|5165|5164|71733
1650981600000|2022-04-26 14:00:00|5176|5175|5184|5183|5184|5183|5168|5167|94902
1650981900000|2022-04-26 14:05:00|5183|5182|5180|5179|5189|5188|5178|5177|85083
1650982200000|2022-04-26 14:10:00|5181|5180|5168|5167|5185|5184|5164|5163|74062
1650982500000|2022-04-26 14:15:00|5167|5166|5143|5142|5167|5166|5142|5141|66560
1650982800000|2022-04-26 14:20:00|5142|5141|5137|5136|5148|5147|5135|5134|115728
1650983100000|2022-04-26 14:25:00|5138|5137|5147|5146|5147|5146|5137|5136|105258
1650983400000|2022-04-26 14:30:00|5146|5145|5147|5146|5150|5149|5141|5140|117479
1650983700000|2022-04-26 14:35:00|5148|5147|5142|5141|5155|5154|5139|5138|109064
1650984000000|2022-04-26 14:40:00|5143|5142|5139|5138|5146|5145|5131|5130|100108
1650984300000|2022-04-26 14:45:00|5138|5137|5145|5144|5145|5145|5138|5137|97926
1650984600000|2022-04-26 14:50:00|5144|5143|5144|5143|5149|5148|5139|5138|59250
1650984900000|2022-04-26 14:55:00|5143|5142|5146|5145|5152|5151|5143|5142|110030
1650985200000|2022-04-26 15:00:00|5145|5144|5148|5147|5149|5148|5138|5137|76043
1650985500000|2022-04-26 15:05:00|5149|5148|5145|5144|5150|5149|5143|5142|70029
1650985800000|2022-04-26 15:10:00|5144|5142|5150|5149|5150|5149|5139|5138|78003
1650986100000|2022-04-26 15:15:00|5149|5148|5142|5141|5149|5148|5140|5140|45317
1650986400000|2022-04-26 15:20:00|5143|5142|5142|5141|5155|5154|5140|5139|104124
1650986700000|2022-04-26 15:25:00|5141|5140|5141|5140|5145|5144|5139|5138|63960
1650987000000|2022-04-26 15:30:00|5142|5141|5137|5136|5142|5141|5129|5128|131452
1650987300000|2022-04-26 15:35:00|5136|5137|5136|5135|5138|5137|5125|5124|103332
1650987600000|2022-04-26 15:40:00|5135|5134|5139|5138|5139|5138|5128|5127|64594
1650987900000|2022-04-26 15:45:00|5138|5137|5145|5144|5145|5145|5136|5135|50200
1650988200000|2022-04-26 15:50:00|5144|5143|5143|5142|5150|5149|5143|5142|37980
1650988500000|2022-04-26 15:55:00|5144|5143|5134|5133|5144|5143|5131|5130|80728
1650988800000|2022-04-26 16:00:00|5135|5134|5145|5144|5146|5145|5134|5133|65149
1650989100000|2022-04-26 16:05:00|5146|5145|5151|5150|5152|5151|5145|5144|63607
1650989400000|2022-04-26 16:10:00|5150|5149|5148|5147|5150|5149|5144|5143|45245
1650989700000|2022-04-26 16:15:00|5149|5148|5153|5152|5155|5154|5148|5147|66950
1650990000000|2022-04-26 16:20:00|5154|5153|5154|5153|5162|5161|5154|5153|73440
1650990300000|2022-04-26 16:25:00|5153|5152|5165|5164|5167|5166|5153|5152|84518
1650990600000|2022-04-26 16:30:00|5164|5163|5154|5153|5166|5165|5153|5152|50217
1650990900000|2022-04-26 16:35:00|5155|5154|5143|5142|5156|5155|5142|5141|60006
1650991200000|2022-04-26 16:40:00|5144|5143|5147|5146|5149|5148|5141|5140|47342
1650991500000|2022-04-26 16:45:00|5148|5147|5141|5140|5148|5147|5140|5139|48614
1650991800000|2022-04-26 16:50:00|5142|5141|5145|5144|5150|5149|5140|5139|56460
1650992100000|2022-04-26 16:55:00|5144|5143|5162|5161|5162|5161|5143|5142|82240
1650992400000|2022-04-26 17:00:00|5161|5160|5140|5139|5161|5160|5139|5138|55950
1650992700000|2022-04-26 17:05:00|5141|5140|5144|5143|5145|5144|5139|5138|31054
1650993000000|2022-04-26 17:10:00|5143|5142|5137|5136|5147|5146|5137|5136|41882
1650993300000|2022-04-26 17:15:00|5138|5137|5133|5132|5140|5139|5133|5132|64262
1650993600000|2022-04-26 17:20:00|5134|5133|5134|5133|5138|5137|5130|5129|52724
1650993900000|2022-04-26 17:25:00|5135|5134|5130|5129|5135|5134|5128|5127|48456
1650994200000|2022-04-26 17:30:00|5129|5128|5137|5136|5140|5139|5128|5127|61041
1650994500000|2022-04-26 17:35:00|5136|5135|5139|5138|5143|5142|5133|5132|65623
1650994800000|2022-04-26 17:40:00|5138|5137|5150|5149|5153|5152|5138|5137|91707
1650995100000|2022-04-26 17:45:00|5151|5150|5145|5144|5152|5151|5138|5137|76363
1650995400000|2022-04-26 17:50:00|5146|5145|5132|5131|5146|5145|5132|5131|44157
1650995700000|2022-04-26 17:55:00|5133|5132|5125|5124|5138|5137|5123|5122|79569
1650996000000|2022-04-26 18:00:00|5124|5123|5115|5114|5126|5125|5114|5113|182318
1650996300000|2022-04-26 18:05:00|5114|5113|5113|5112|5120|5119|5113|5112|96780
1650996600000|2022-04-26 18:10:00|5114|5113|5122|5121|5122|5121|5113|5112|86757
1650996900000|2022-04-26 18:15:00|5121|5120|5122|5121|5130|5129|5116|5115|99769
1650997200000|2022-04-26 18:20:00|5120|5119|5133|5132|5137|5136|5120|5119|69248
1650997500000|2022-04-26 18:25:00|5132|5131|5134|5133|5135|5134|5124|5123|74050
1650997800000|2022-04-26 18:30:00|5133|5132|5129|5128|5133|5132|5122|5121|72066
1650998100000|2022-04-26 18:35:00|5130|5129|5135|5134|5140|5139|5128|5127|57663
1650998400000|2022-04-26 18:40:00|5134|5133|5121|5120|5135|5134|5120|5119|60851
1650998700000|2022-04-26 18:45:00|5122|5121|5123|5122|5128|5127|5118|5117|58558
1650999000000|2022-04-26 18:50:00|5124|5123|5134|5133|5135|5134|5123|5122|38536
1650999300000|2022-04-26 18:55:00|5135|5134|5137|5136|5145|5144|5133|5132|63861
1650999600000|2022-04-26 19:00:00|5136|5135|5132|5131|5145|5144|5132|5131|68815
1650999900000|2022-04-26 19:05:00|5133|5132|5127|5126|5134|5133|5126|5125|63174
1651000200000|2022-04-26 19:10:00|5128|5127|5118|5117|5132|5131|5117|5116|55796
1651000500000|2022-04-26 19:15:00|5117|5116|5103|5102|5117|5116|5101|5100|110059
1651000800000|2022-04-26 19:20:00|5104|5103|5116|5115|5116|5115|5103|5102|108438
1651001100000|2022-04-26 19:25:00|5117|5116|5110|5109|5118|5117|5106|5105|119170
1651001400000|2022-04-26 19:30:00|5109|5108|5103|5102|5113|5112|5101|5100|141789
1651001700000|2022-04-26 19:35:00|5102|5101|5110|5109|5110|5109|5097|5096|145612
1651002000000|2022-04-26 19:40:00|5111|5110|5110|5109|5113|5112|5102|5101|151078
1651002300000|2022-04-26 19:45:00|5111|5110|5105|5104|5115|5114|5100|5099|210359
1651002600000|2022-04-26 19:50:00|5104|5103|5098|5097|5115|5114|5096|5095|556508
1651002900000|2022-04-26 19:55:00|5099|5098|5089|5088|5107|5106|5088|5087|946759
1651003200000|2022-04-26 20:00:00|5090|5075|5090|5075|5090|5075|5083|5075|2386
1651003500000|2022-04-26 20:05:00|5100|5082|5100|5075|5100|5082|5100|5075|796
1651003800000|2022-04-26 20:10:00|5090|5090|5095|5067|5100|5090|5090|5067|3515
1651004100000|2022-04-26 20:15:00|5090|5070|5090|5080|5090|5080|5090|5070|20
1651004400000|2022-04-26 20:20:00|||||||||111
1651004700000|2022-04-26 20:25:00|5085|5067|5085|5067|5085|5067|5080|5067|519
1651005000000|2022-04-26 20:30:00|||||||||4
1651005300000|2022-04-26 20:35:00|5077||5085||5085||5077||219
1651005600000|2022-04-26 20:40:00|5078|5070|5078|5070|5078|5070|5078|5070|42
1651005900000|2022-04-26 20:45:00|5080|5067|5065|5050|5090|5067|5065|5050|515
1651006200000|2022-04-26 20:50:00|5061|5048|5045|5040|5065|5048|5045|5040|2372
1651006500000|2022-04-26 20:55:00|5044|5041|5045|5040|5045|5041|5044|5040|7905
1651006800000|2022-04-26 21:00:00|5065|5045|5065|5040|5072|5050|5065|5040|1123
1651007400000|2022-04-26 21:10:00|5088||5065||5088||5065||218
1651007700000|2022-04-26 21:15:00|5086|5045|5085|5040|5086|5045|5065|5040|267
1651008000000|2022-04-26 21:20:00|5080|5065|5080|5046|5080|5065|5080|5040|625
1651008300000|2022-04-26 21:25:00|5090|5040|5090|5040|5090|5040|5090|5040|6
1651008600000|2022-04-26 21:30:00||5079||5089||5089||5041|16393
1651008900000|2022-04-26 21:35:00|5089|5043|5100|5041|5100|5093|5089|5041|2216
1651009200000|2022-04-26 21:40:00|||||||||3
1651009800000|2022-04-26 21:50:00|5095|5045|5100|5045|5100|5045|5095|5045|4
1651010100000|2022-04-26 21:55:00||5050||5051||5051||5050|6
1651010400000|2022-04-26 22:00:00|5069||5095||5100||5066||370
1651010700000|2022-04-26 22:05:00|5067|5045|5072|5040|5100|5047|5047|5040|3530
1651011000000|2022-04-26 22:10:00|5070|5042|5076|5050|5076|5050|5041|5029|3058
1651011300000|2022-04-26 22:15:00|5062|5029|5076|5029|5076|5050|5050|5029|6265
1651011600000|2022-04-26 22:20:00|5052|5034|5076|5065|5076|5065|5052|5029|1638
1651011900000|2022-04-26 22:25:00|5087|5029|5065|5042|5087|5051|5047|5029|1053
1651012200000|2022-04-26 22:30:00|5087|5045|5065|5046|5087|5046|5065|5045|1
1651012500000|2022-04-26 22:35:00|5087|5042|5087|5070|5087|5070|5047|5042|2127
1651012800000|2022-04-26 22:40:00|||||||||40
1651013100000|2022-04-26 22:45:00|5085||5085||5085||5085||3
1651013400000|2022-04-26 22:50:00|||||||||8
1651013700000|2022-04-26 22:55:00|||||||||1
1651014300000|2022-04-26 23:05:00|||||||||211
1651014900000|2022-04-26 23:15:00|||||||||5
1651015200000|2022-04-26 23:20:00||5075||5075||5075||5075|1
1651015500000|2022-04-26 23:25:00|||||||||100
1651015800000|2022-04-26 23:30:00|||||||||102
1651016100000|2022-04-26 23:35:00||5077||5082||5082||5077|100
1651016400000|2022-04-26 23:40:00|5100|5076|5105|5075|5110|5076|5082|5075|1743
1651016700000|2022-04-26 23:45:00||5076||5076||5076||5076|4
1651017000000|2022-04-26 23:50:00|||||||||205
1651017300000|2022-04-26 23:55:00|||||||||218
1651046400000|2022-04-27 08:00:00|5110|5028|5179|5110|5310|5113|5110|5022|266
1651046700000|2022-04-27 08:05:00|5175|5129|5150|5067|5190|5129|5150|5030|500
1651047000000|2022-04-27 08:10:00|5149|5030|5150|5095|5150|5095|5149|5030|400
1651047300000|2022-04-27 08:15:00||5050||5106||5110||5050|110
1651047600000|2022-04-27 08:20:00||5050||5130||5143||5050|1180
1651047900000|2022-04-27 08:25:00|5140|5090|5139|5100|5150|5100|5127|5050|495
1651048200000|2022-04-27 08:30:00|5138|5101|5145|5103|5150|5104|5127|5101|411
1651048500000|2022-04-27 08:35:00|5132|5095|5143|5086|5150|5116|5127|5050|970
1651048800000|2022-04-27 08:40:00||5050||5094||5098||5050|360
1651049100000|2022-04-27 08:45:00||5072||5050||5090||5050|5
1651049400000|2022-04-27 08:50:00||5079||5091||5092||5079|90
1651049700000|2022-04-27 08:55:00|5142|5092|5142|5091|5142|5092|5142|5091|270
1651050000000|2022-04-27 09:00:00|5143|5092|5143|5092|5143|5094|5142|5070|0
1651050300000|2022-04-27 09:05:00||5093||5097||5098||5093|0
1651050600000|2022-04-27 09:10:00||5098||5101||5102||5097|0
1651050900000|2022-04-27 09:15:00|5140|5102|5140|5101|5140|5102|5140|5101|2
1651051200000|2022-04-27 09:20:00||5102||5103||5103||5101|0
1651051500000|2022-04-27 09:25:00||5104||5103||5104||5103|0
1651051800000|2022-04-27 09:30:00||5092||5092||5092||5092|0
1651052100000|2022-04-27 09:35:00|5120||5120||5120||5120||1
1651052400000|2022-04-27 09:40:00||5093||5096||5096||5093|0
1651052700000|2022-04-27 09:45:00||5097||5092||5098||5092|0
1651053000000|2022-04-27 09:50:00||5093||5094||5094||5093|11
1651053300000|2022-04-27 09:55:00||5095||5094||5096||5092|0
1651053600000|2022-04-27 10:00:00||5095||5092||5102||5092|0
1651053900000|2022-04-27 10:05:00||5089||5094||5094||5050|130
1651054200000|2022-04-27 10:10:00||5095||5096||5096||5095|2
1651054500000|2022-04-27 10:15:00||5097||5088||5097||5088|0
1651054800000|2022-04-27 10:20:00||5089||5091||5092||5089|0
1651055100000|2022-04-27 10:25:00||5092||5096||5096||5092|0
1651055400000|2022-04-27 10:30:00||5097||5089||5098||5050|1
1651055700000|2022-04-27 10:35:00||5090||5091||5091||5090|10
1651056000000|2022-04-27 10:40:00||5090||5091||5095||5072|0
1651056300000|2022-04-27 10:45:00|5115|5090|5120|5085|5120|5090|5115|5050|0
1651056900000|2022-04-27 10:55:00||5104||5105||5105||5085|2
1651057200000|2022-04-27 11:00:00||5104||5104||5105||5103|0
1651057500000|2022-04-27 11:05:00||5105||5103||5107||5103|209
1651057800000|2022-04-27 11:10:00|5117|5104|5120|5095|5120|5105|5117|5095|205
1651058100000|2022-04-27 11:15:00||5110||5084||5110||5084|1172
1651058400000|2022-04-27 11:20:00||5092||5090||5092||5056|113
1651058700000|2022-04-27 11:25:00|5117|5088|5100|5088|5119|5088|5100|5088|7
1651059000000|2022-04-27 11:30:00||5089||5079||5089||5079|75
1651059300000|2022-04-27 11:35:00|5099|5093|5099|5093|5100|5094|5098|5093|161
1651059600000|2022-04-27 11:40:00|5100|5095|5114|5108|5120|5111|5100|5095|1819
1651059900000|2022-04-27 11:45:00|5120|5110|5116|5103|5120|5110|5115|5103|2065
1651060200000|2022-04-27 11:50:00|5110|5079|5103|5079|5110|5103|5099|5061|3259
1651060500000|2022-04-27 11:55:00|5105|5057|5108|5085|5110|5105|5103|5057|3569
1651060800000|2022-04-27 12:00:00|5110|5097|5138|5118|5150|5120|5110|5085|8318
1651061100000|2022-04-27 12:05:00|5129|5106|5129|5100|5129|5124|5121|5100|3850
1651061400000|2022-04-27 12:10:00|5127||5124||5127||5124||190
1651061700000|2022-04-27 12:15:00|5123||5123||5123||5123||0
1651062000000|2022-04-27 12:20:00|||||||||50
1651062300000|2022-04-27 12:25:00|5114|5106|5112|5110|5146|5113|5109|5100|5924
1651062600000|2022-04-27 12:30:00|5113|5112|5115|5107|5150|5112|5113|5100|5192
1651062900000|2022-04-27 12:35:00|||||||||503
1651063200000|2022-04-27 12:40:00|5119|5114|5121|5118|5121|5119|5117|5100|2580
1651063500000|2022-04-27 12:45:00|5119|5117|5119|5116|5119|5117|5119|5116|300
1651063800000|2022-04-27 12:50:00|5120|5118|5114|5113|5120|5119|5114|5113|3443
1651064100000|2022-04-27 12:55:00|5119|5110|5112|5100|5119|5110|5112|5100|1076
1651064400000|2022-04-27 13:00:00|5115|5106|5119|5115|5121|5115|5114|5106|2022
1651064700000|2022-04-27 13:05:00|5118|5114|5107|5103|5119|5115|5103|5090|4698
1651065000000|2022-04-27 13:10:00|5121|5107|5120|5103|5121|5107|5120|5103|661
1651065300000|2022-04-27 13:15:00|5116|5091|5100|5092|5116|5101|5099|5090|2432
1651065600000|2022-04-27 13:20:00|5099|5094|5121|5100|5121|5103|5088|5085|11340
1651065900000|2022-04-27 13:25:00|5127|5105|5099|5091|5127|5109|5090|5085|10377
1651066200000|2022-04-27 13:30:00|5098|5090|5061|5060|5099|5094|5057|5056|836495
1651066500000|2022-04-27 13:35:00|5062|5061|5044|5043|5068|5066|5033|5032|273164
1651066800000|2022-04-27 13:40:00|5045|5044|5071|5069|5072|5071|5039|5037|143004
1651067100000|2022-04-27 13:45:00|5072|5070|5098|5097|5098|5097|5071|5070|211886
1651067400000|2022-04-27 13:50:00|5099|5098|5091|5090|5111|5111|5088|5087|195461
1651067700000|2022-04-27 13:55:00|5090|5089|5072|5071|5093|5092|5068|5067|167696
1651068000000|2022-04-27 14:00:00|5073|5072|5053|5053|5081|5080|5049|5048|237843
1651068300000|2022-04-27 14:05:00|5054|5052|5056|5055|5067|5066|5048|5047|167057
1651068600000|2022-04-27 14:10:00|5055|5054|5040|5039|5059|5058|5040|5039|98093
1651068900000|2022-04-27 14:15:00|5039|5038|5010|5009|5040|5039|5010|5009|191360
1651069200000|2022-04-27 14:20:00|5008|5007|5009|5008|5022|5020|5006|5005|225944
1651069500000|2022-04-27 14:25:00|5008|5007|5000|4999|5026|5025|5000|4999|249526
1651069800000|2022-04-27 14:30:00|4999|4998|4978|4977|5000|4999|4977|4976|317530
1651070100000|2022-04-27 14:35:00|4979|4978|4981|4980|4996|4995|4978|4977|349968
1651070400000|2022-04-27 14:40:00|4980|4979|4984|4983|4993|4992|4977|4976|320695
1651070700000|2022-04-27 14:45:00|4985|4984|5001|5000|5006|5005|4981|4980|194663
1651071000000|2022-04-27 14:50:00|5002|5001|4984|4983|5002|5001|4984|4983|145826
1651071300000|2022-04-27 14:55:00|4985|4984|4981|4980|4996|4995|4981|4980|166182
1651071600000|2022-04-27 15:00:00|4982|4981|4987|4986|5001|5000|4978|4977|329159
1651071900000|2022-04-27 15:05:00|4988|4987|4975|4974|4991|4990|4974|4973|187108
1651072200000|2022-04-27 15:10:00|4974|4973|4977|4976|4986|4985|4969|4968|152429
1651072500000|2022-04-27 15:15:00|4978|4977|4985|4984|4988|4987|4971|4970|472793
1651072800000|2022-04-27 15:20:00|4986|4985|4997|4996|5002|5001|4972|4971|129635
1651073100000|2022-04-27 15:25:00|4996|4995|5000|4999|5006|5005|4985|4984|281324
1651073400000|2022-04-27 15:30:00|5001|5000|5012|5011|5012|5011|5000|4999|414664
1651073700000|2022-04-27 15:35:00|5011|5010|5004|5003|5025|5024|5004|5003|185880
1651074000000|2022-04-27 15:40:00|5003|5002|5005|5004|5013|5012|4997|4996|137463
1651074300000|2022-04-27 15:45:00|5006|5005|5005|5004|5007|5006|4997|4996|100365
1651074600000|2022-04-27 15:50:00|5006|5005|4990|4989|5007|5006|4988|4987|138069
1651074900000|2022-04-27 15:55:00|4991|4990|4996|4995|4998|4997|4988|4987|132157
1651075200000|2022-04-27 16:00:00|4995|4994|5004|5003|5005|5004|4985|4984|238603
1651075500000|2022-04-27 16:05:00|5003|5002|5009|5008|5016|5015|5003|5002|105037
1651075800000|2022-04-27 16:10:00|5010|5009|5003|5002|5010|5009|5000|5000|85319
1651076100000|2022-04-27 16:15:00|5002|5001|5002|5001|5011|5010|5000|4999|94850
1651076400000|2022-04-27 16:20:00|5003|5002|5019|5018|5022|5021|5001|5000|126658
1651076700000|2022-04-27 16:25:00|5018|5017|5022|5021|5024|5023|5015|5014|146745
1651077000000|2022-04-27 16:30:00|5023|5022|5022|5021|5028|5027|5020|5019|123004
1651077300000|2022-04-27 16:35:00|5023|5022|5012|5011|5023|5022|5006|5005|187920
1651077600000|2022-04-27 16:40:00|5011|5010|5018|5017|5022|5021|5010|5009|129096
1651077900000|2022-04-27 16:45:00|5019|5018|5011|5010|5021|5020|5007|5006|121417
1651078200000|2022-04-27 16:50:00|5012|5011|5012|5011|5018|5017|5007|5006|110244
1651078500000|2022-04-27 16:55:00|5013|5012|5013|5012|5014|5013|5009|5008|55159
1651078800000|2022-04-27 17:00:00|5014|5013|5009|5008|5016|5015|4997|4996|194517
1651079100000|2022-04-27 17:05:00|5008|5007|4997|4996|5013|5012|4993|4992|95318
1651079400000|2022-04-27 17:10:00|4998|4997|4997|4996|5001|5000|4988|4987|79307
1651079700000|2022-04-27 17:15:00|4996|4995|4987|4986|4998|4997|4984|4983|246054
1651080000000|2022-04-27 17:20:00|4988|4987|4983|4982|4997|4996|4982|4981|127348
1651080300000|2022-04-27 17:25:00|4984|4983|4991|4990|4995|4994|4975|4974|163088
1651080600000|2022-04-27 17:30:00|4990|4989|4986|4985|4995|4994|4984|4983|78921
1651080900000|2022-04-27 17:35:00|4987|4986|4988|4987|4995|4994|4981|4980|183977
1651081200000|2022-04-27 17:40:00|4989|4988|4979|4978|4989|4988|4979|4978|116298
1651081500000|2022-04-27 17:45:00|4980|4979|4986|4985|4991|4990|4977|4976|154198
1651081800000|2022-04-27 17:50:00|4985|4984|4990|4989|4992|4991|4985|4984|70646
1651082100000|2022-04-27 17:55:00|4989|4988|4991|4990|4991|4990|4979|4978|107211
1651082400000|2022-04-27 18:00:00|4990|4989|4974|4973|4991|4990|4972|4971|230259
1651082700000|2022-04-27 18:05:00|4973|4972|4978|4977|4981|4980|4971|4970|103164
1651083000000|2022-04-27 18:10:00|4977|4976|4977|4976|4981|4980|4972|4971|91864
1651083300000|2022-04-27 18:15:00|4976|4975|4963|4962|4977|4976|4963|4962|121902
1651083600000|2022-04-27 18:20:00|4964|4963|4958|4957|4970|4969|4958|4957|133303
1651083900000|2022-04-27 18:25:00|4957|4956|4953|4952|4960|4959|4953|4952|182813
1651084200000|2022-04-27 18:30:00|4952|4951|4961|4960|4962|4961|4951|4950|130712
1651084500000|2022-04-27 18:35:00|4960|4959|4962|4961|4963|4962|4953|4952|270640
1651084800000|2022-04-27 18:40:00|4961|4960|4964|4963|4969|4968|4958|4957|180743
1651085100000|2022-04-27 18:45:00|4965|4964|4968|4967|4970|4969|4957|4956|254257
1651085400000|2022-04-27 18:50:00|4969|4968|4952|4951|4970|4969|4952|4951|147850
1651085700000|2022-04-27 18:55:00|4951|4950|4944|4943|4951|4950|4939|4938|168707
1651086000000|2022-04-27 19:00:00|4943|4942|4945|4944|4953|4952|4935|4934|250878
1651086300000|2022-04-27 19:05:00|4946|4945|4954|4953|4959|4958|4943|4942|247242
1651086600000|2022-04-27 19:10:00|4955|4954|4959|4958|4960|4959|4951|4950|254613
1651086900000|2022-04-27 19:15:00|4960|4959|4942|4941|4966|4965|4938|4937|266386
1651087200000|2022-04-27 19:20:00|4941|4940|4951|4950|4954|4953|4934|4933|255916
1651087500000|2022-04-27 19:25:00|4952|4951|4937|4936|4953|4952|4934|4933|468278
1651087800000|2022-04-27 19:30:00|4936|4935|4937|4936|4951|4950|4932|4931|400983
1651088100000|2022-04-27 19:35:00|4936|4935|4927|4926|4943|4942|4927|4926|315160
1651088400000|2022-04-27 19:40:00|4928|4927|4950|4949|4953|4952|4928|4927|337364
1651088700000|2022-04-27 19:45:00|4949|4948|4936|4935|4954|4953|4933|4932|437804
1651089000000|2022-04-27 19:50:00|4935|4934|4933|4932|4938|4937|4926|4925|810943
1651089300000|2022-04-27 19:55:00|4932|4931|4930|4929|4939|4938|4925|4924|1219174
1651089600000|2022-04-27 20:00:00|4929|4928|4967|4945|4969|4946|4929|4910|3053622
1651089900000|2022-04-27 20:05:00|4969|4955|4985|4965|4999|4991|4969|4915|10829
1651090200000|2022-04-27 20:10:00|4980|4932|4944|4915|4980|4932|4938|4915|1677
1651090500000|2022-04-27 20:15:00|4975|4930|4975|4930|4975|4930|4944|4930|47
1651090800000|2022-04-27 20:20:00|4959|4949|4962|4930|4975|4949|4959|4930|142
1651091100000|2022-04-27 20:25:00|4955|4931|4960|4931|4962|4931|4955|4931|244
1651091400000|2022-04-27 20:30:00||4944||4931||4944||4931|238
1651091700000|2022-04-27 20:35:00|4973|4932|4960|4935|4973|4935|4954|4932|1618
1651092000000|2022-04-27 20:40:00|4945|4936|4960|4936|4960|4936|4945|4936|435
1651092300000|2022-04-27 20:45:00||4940||4953||4953||4940|541
1651092600000|2022-04-27 20:50:00|4953|4940|4960|4940|4960|4940|4950|4940|1038
1651092900000|2022-04-27 20:55:00|4953|4941|4960|4935|4960|4941|4953|4935|762
1651093200000|2022-04-27 21:00:00|4957|4945|4960|4932|4960|4945|4945|4932|2088
1651093500000|2022-04-27 21:05:00|4935|4937|4950|4937|4960|4937|4935|4937|3024
1651093800000|2022-04-27 21:10:00|4939|4938|4950|4938|4950|4938|4939|4938|1164
1651094100000|2022-04-27 21:15:00|4945||4945||4945||4939||1254
1651094400000|2022-04-27 21:20:00|4960|4940|4960|4938|4960|4940|4960|4938|1338
1651094700000|2022-04-27 21:25:00|||||||||1854
1651095000000|2022-04-27 21:30:00|4950|4945|4945|4938|4950|4945|4945|4938|1265
1651095300000|2022-04-27 21:35:00|4950|4945|4960|4938|4960|4945|4950|4938|952
1651095600000|2022-04-27 21:40:00|||||||||1
1651095900000|2022-04-27 21:45:00|||||||||1
1651096200000|2022-04-27 21:50:00|4954|4950|4954|4950|4954|4950|4954|4950|2
1651096500000|2022-04-27 21:55:00|||||||||4
1651096800000|2022-04-27 22:00:00|4952|4938|4953|4932|4954|4938|4932|4920|3972
1651097100000|2022-04-27 22:05:00|4945|4933|4953|4935|4953|4935|4936|4932|662
1651097400000|2022-04-27 22:10:00|4935|4933|4953|4933|4953|4933|4933|4932|4570
1651097700000|2022-04-27 22:15:00||4936||4945||4945||4933|340
1651098000000|2022-04-27 22:20:00|||||||||36
1651098300000|2022-04-27 22:25:00|4952|4934|4943|4933|4953|4934|4941|4933|591
1651098600000|2022-04-27 22:30:00|4953|4935|4940|4934|4953|4935|4939|4933|749
1651098900000|2022-04-27 22:35:00|||||||||1
1651099200000|2022-04-27 22:40:00|4953|4935|4953|4937|4953|4937|4940|4935|4509
1651099500000|2022-04-27 22:45:00|4950||4954||4954||4950||310
1651099800000|2022-04-27 22:50:00|||||||||225
1651100100000|2022-04-27 22:55:00|4953|4935|4953|4935|4953|4936|4949|4935|210
1651100400000|2022-04-27 23:00:00|||||||||1412
1651101000000|2022-04-27 23:10:00||4936||4940||4940||4936|10
1651101300000|2022-04-27 23:15:00||4936||4936||4936||4936|243
1651101600000|2022-04-27 23:20:00|4950|4937|4950|4938|4950|4940|4950|4937|40
1651101900000|2022-04-27 23:25:00||4939||4939||4939||4938|10
1651102200000|2022-04-27 23:30:00|4953|4940|4953|4940|4953|4940|4953|4940|300
1651102500000|2022-04-27 23:35:00|4954|4942|4972|4943|4972|4943|4954|4942|700
1651102800000|2022-04-27 23:40:00|4960||4960||4960||4960||105
1651103100000|2022-04-27 23:45:00|||||||||899
1651103400000|2022-04-27 23:50:00|4972|4944|4960|4942|4972|4945|4960|4942|681
1651103700000|2022-04-27 23:55:00|4972|4950|4960|4942|4972|4955|4960|4942|207
1651132800000|2022-04-28 08:00:00|4962|4930|4972|4940|4975|4950|4950|4914|4727
1651133100000|2022-04-28 08:05:00|4971|4950|4968|4945|4975|4951|4950|4940|1246
1651133400000|2022-04-28 08:10:00|4945|4940|4966|4945|4975|4948|4945|4940|826
1651133700000|2022-04-28 08:15:00|4974|4950|4970|4945|4974|4955|4950|4945|1846
1651134000000|2022-04-28 08:20:00|4971|4946|4970|4946|4971|4946|4970|4946|290
1651134300000|2022-04-28 08:25:00|4971|4950|4971|4952|4971|4952|4971|4950|370
1651134600000|2022-04-28 08:30:00|4974||4969||4974||4969||190
1651135200000|2022-04-28 08:40:00||4955||4952||4955||4952|44
1651135500000|2022-04-28 08:45:00|||||||||200
1651136100000|2022-04-28 08:55:00|||||||||280
1651136400000|2022-04-28 09:00:00|||||||||90
1651136700000|2022-04-28 09:05:00|||||||||9
1651137300000|2022-04-28 09:15:00|4975|4953|4974|4952|4975|4953|4974|4952|8
1651137600000|2022-04-28 09:20:00|4975|4962|4975|4962|4975|4962|4974|4962|0
1651137900000|2022-04-28 09:25:00|4974||4975||4975||4973||126
1651138200000|2022-04-28 09:30:00|4974|4957|4975|4962|4975|4962|4974|4957|40
1651138500000|2022-04-28 09:35:00|4974|4961|4974|4958|4975|4962|4974|4958|0
1651138800000|2022-04-28 09:40:00|4975|4959|4975|4958|4975|4964|4974|4955|162
1651139100000|2022-04-28 09:45:00|4973|4955|4973|4962|4973|4962|4973|4954|0
1651139400000|2022-04-28 09:50:00||4957||4962||4962||4956|0
1651139700000|2022-04-28 09:55:00||4965||4965||4965||4965|0
1651140300000|2022-04-28 10:05:00|4971|4962|4965|4955|4971|4965|4965|4950|839
1651140600000|2022-04-28 10:10:00|4962|4954|4973|4951|4973|4955|4954|4945|1978
1651140900000|2022-04-28 10:15:00|4970||4970||4970||4970||4
1651141200000|2022-04-28 10:20:00|4969||4969||4969||4969||0
1651141800000|2022-04-28 10:30:00|4966|4947|4966|4947|4966|4947|4966|4930|0
1651142100000|2022-04-28 10:35:00||4930||4948||4949||4930|0
1651142400000|2022-04-28 10:40:00||4949||4950||4950||4934|0
1651142700000|2022-04-28 10:45:00||4949||4945||4950||4943|0
1651143000000|2022-04-28 10:50:00||4944||4945||4945||4944|0
1651143300000|2022-04-28 10:55:00||4944||4947||4947||4944|0
1651143600000|2022-04-28 11:00:00||4960||4960||4960||4960|750
1651143900000|2022-04-28 11:05:00|4969||4969||4969||4969||0
1651144200000|2022-04-28 11:10:00|||||||||153
1651144500000|2022-04-28 11:15:00||4964||4962||4966||4960|272
1651144800000|2022-04-28 11:20:00|4968|4965|4967|4960|4968|4965|4967|4960|82
1651145100000|2022-04-28 11:25:00|4968||4969||4969||4968||180
1651145700000|2022-04-28 11:35:00|4966|4963|4966|4963|4966|4963|4966|4963|157
1651146000000|2022-04-28 11:40:00|4965||4966||4966||4965||433
1651146300000|2022-04-28 11:45:00|||||||||13
1651146600000|2022-04-28 11:50:00|4965|4960|4966|4960|4966|4960|4965|4960|1
1651146900000|2022-04-28 11:55:00|4965|4963|4965|4962|4965|4963|4965|4960|100
1651147200000|2022-04-28 12:00:00|||||||||7
1651147500000|2022-04-28 12:05:00|4964|4960|4959|4938|4966|4964|4959|4933|2568
1651147800000|2022-04-28 12:10:00||4940||4940||4940||4940|3
1651148100000|2022-04-28 12:15:00||4939||4940||4940||4939|0
1651148400000|2022-04-28 12:20:00|||||||||210
1651149000000|2022-04-28 12:30:00|4954|4952|4958|4952|4958|4953|4954|4952|1332
1651149300000|2022-04-28 12:35:00||4954||4954||4954||4954|840
1651149600000|2022-04-28 12:40:00|4959|4955|4965|4961|4973|4962|4959|4955|4467
1651149900000|2022-04-28 12:45:00|4964|4960|4966|4962|4973|4962|4963|4960|663
1651150200000|2022-04-28 12:50:00||4964||4962||4964||4962|278
1651150500000|2022-04-28 12:55:00|||||||||1
1651150800000|2022-04-28 13:00:00|4965|4960|4967|4965|4975|4965|4960|4945|2132
1651151100000|2022-04-28 13:05:00|4975|4966|4975|4968|4975|4968|4975|4965|398
1651151400000|2022-04-28 13:10:00|4973|4970|4971|4956|4973|4970|4971|4946|1841
1651151700000|2022-04-28 13:15:00|||||||||3
1651152000000|2022-04-28 13:20:00|4965|4958|4965|4956|4965|4965|4965|4956|139
1651152300000|2022-04-28 13:25:00|4966|4944|4965|4940|4975|4951|4951|4937|2702
1651152600000|2022-04-28 13:30:00|4970|4958|4945|4943|4975|4972|4944|4943|659498
1651152900000|2022-04-28 13:35:00|4946|4945|4953|4952|4969|4968|4941|4940|202462
1651153200000|2022-04-28 13:40:00|4952|4950|4939|4938|4961|4960|4934|4933|179819
1651153500000|2022-04-28 13:45:00|4938|4937|4958|4957|4965|4965|4938|4937|203542
1651153800000|2022-04-28 13:50:00|4959|4958|4951|4950|4966|4965|4946|4945|173583
1651154100000|2022-04-28 13:55:00|4950|4949|4949|4947|4953|4952|4940|4939|133655
1651154400000|2022-04-28 14:00:00|4948|4948|4928|4927|4948|4948|4926|4925|143121
1651154700000|2022-04-28 14:05:00|4927|4926|4935|4934|4942|4941|4921|4920|113061
1651155000000|2022-04-28 14:10:00|4936|4935|4955|4954|4956|4955|4933|4932|155735
1651155300000|2022-04-28 14:15:00|4954|4953|4974|4973|4977|4976|4954|4953|210130
1651155600000|2022-04-28 14:20:00|4975|4974|4981|4980|4987|4986|4967|4966|121625
1651155900000|2022-04-28 14:25:00|4982|4981|4972|4971|4982|4981|4964|4964|168228
1651156200000|2022-04-28 14:30:00|4971|4970|4948|4947|4974|4972|4947|4946|114797
1651156500000|2022-04-28 14:35:00|4947|4946|4948|4947|4959|4958|4947|4946|89250
1651156800000|2022-04-28 14:40:00|4947|4946|4959|4958|4959|4958|4944|4943|61609
1651157100000|2022-04-28 14:45:00|4958|4957|4946|4945|4959|4958|4946|4945|61538
1651157400000|2022-04-28 14:50:00|4947|4946|4947|4946|4951|4950|4939|4938|84371
1651157700000|2022-04-28 14:55:00|4946|4945|4951|4950|4958|4957|4944|4943|77921
1651158000000|2022-04-28 15:00:00|4950|4949|4956|4955|4959|4958|4948|4947|133112
1651158300000|2022-04-28 15:05:00|4957|4956|4974|4973|4974|4973|4955|4954|121916
1651158600000|2022-04-28 15:10:00|4973|4972|4979|4978|4983|4982|4973|4972|92543
1651158900000|2022-04-28 15:15:00|4981|4979|4988|4987|4988|4987|4975|4974|89308
1651159200000|2022-04-28 15:20:00|4989|4988|4986|4985|4993|4992|4983|4982|104985
1651159500000|2022-04-28 15:25:00|4987|4986|4980|4979|4994|4993|4978|4977|170318
1651159800000|2022-04-28 15:30:00|4981|4980|4984|4983|4991|4990|4974|4973|124183
1651160100000|2022-04-28 15:35:00|4983|4982|4977|4976|4984|4983|4975|4974|66895
1651160400000|2022-04-28 15:40:00|4978|4977|4970|4969|4979|4978|4968|4967|80590
1651160700000|2022-04-28 15:45:00|4971|4970|4977|4976|4977|4976|4966|4965|98464
1651161000000|2022-04-28 15:50:00|4976|4975|4988|4987|4993|4992|4976|4975|102040
1651161300000|2022-04-28 15:55:00|4987|4986|4988|4987|4988|4987|4979|4978|75992
1651161600000|2022-04-28 16:00:00|4989|4988|4992|4991|4993|4992|4981|4980|115562
1651161900000|2022-04-28 16:05:00|4991|4990|4993|4992|4993|4992|4983|4982|60781
1651162200000|2022-04-28 16:10:00|4994|4993|5005|5004|5005|5004|4993|4992|108530
1651162500000|2022-04-28 16:15:00|5006|5005|5007|5006|5009|5008|5005|5004|75586
1651162800000|2022-04-28 16:20:00|5006|5005|5011|5010|5013|5012|5006|5005|47749
1651163100000|2022-04-28 16:25:00|5012|5011|5020|5019|5020|5019|5010|5009|50170
1651163400000|2022-04-28 16:30:00|5021|5020|5022|5021|5022|5021|5014|5013|60608
1651163700000|2022-04-28 16:35:00|5023|5022|5025|5024|5026|5025|5020|5019|96529
1651164000000|2022-04-28 16:40:00|5026|5025|5030|5029|5030|5029|5024|5023|43229
1651164300000|2022-04-28 16:45:00|5031|5030|5036|5035|5040|5039|5030|5029|181282
1651164600000|2022-04-28 16:50:00|5035|5034|5036|5035|5039|5038|5030|5029|61154
1651164900000|2022-04-28 16:55:00|5035|5034|5043|5042|5044|5043|5032|5031|50920
1651165200000|2022-04-28 17:00:00|5042|5041|5041|5040|5043|5042|5033|5032|54864
1651165500000|2022-04-28 17:05:00|5042|5041|5050|5049|5051|5050|5038|5037|53588
1651165800000|2022-04-28 17:10:00|5049|5048|5053|5052|5060|5059|5049|5048|112567
1651166100000|2022-04-28 17:15:00|5054|5053|5055|5054|5059|5058|5048|5047|101336
1651166400000|2022-04-28 17:20:00|5054|5053|5046|5045|5054|5053|5043|5042|48103
1651166700000|2022-04-28 17:25:00|5045|5044|5054|5053|5054|5053|5045|5044|53674
1651167000000|2022-04-28 17:30:00|5053|5052|5055|5054|5056|5055|5047|5046|97377
1651167300000|2022-04-28 17:35:00|5056|5055|5062|5061|5064|5063|5052|5051|108706
1651167600000|2022-04-28 17:40:00|5063|5062|5054|5053|5065|5064|5049|5048|130953
1651167900000|2022-04-28 17:45:00|5053|5052|5056|5055|5061|5060|5053|5052|71166
1651168200000|2022-04-28 17:50:00|5055|5054|5050|5049|5056|5055|5047|5046|166645
1651168500000|2022-04-28 17:55:00|5049|5048|5053|5052|5054|5053|5046|5045|69355
1651168800000|2022-04-28 18:00:00|5054|5053|5054|5053|5056|5055|5049|5048|98716
1651169100000|2022-04-28 18:05:00|5053|5052|5056|5055|5058|5057|5050|5049|73318
1651169400000|2022-04-28 18:10:00|5057|5056|5057|5056|5060|5059|5055|5054|64367
1651169700000|2022-04-28 18:15:00|5058|5057|5059|5058|5059|5058|5054|5053|62282
1651170000000|2022-04-28 18:20:00|5058|5057|5064|5063|5064|5063|5054|5053|81296
1651170300000|2022-04-28 18:25:00|5063|5062|5060|5059|5064|5062|5054|5053|103544
1651170600000|2022-04-28 18:30:00|5061|5060|5057|5056|5063|5062|5055|5054|94230
1651170900000|2022-04-28 18:35:00|5056|5055|5061|5060|5065|5064|5052|5051|79929
1651171200000|2022-04-28 18:40:00|5062|5061|5061|5060|5064|5063|5059|5058|83447
1651171500000|2022-04-28 18:45:00|5062|5061|5067|5066|5067|5066|5061|5060|52393
1651171800000|2022-04-28 18:50:00|5068|5067|5060|5059|5071|5070|5059|5058|68519
1651172100000|2022-04-28 18:55:00|5059|5058|5060|5059|5063|5062|5058|5057|57311
1651172400000|2022-04-28 19:00:00|5059|5058|5065|5064|5069|5068|5059|5058|85489
1651172700000|2022-04-28 19:05:00|5066|5065|5066|5065|5071|5070|5066|5065|71526
1651173000000|2022-04-28 19:10:00|5067|5066|5063|5062|5067|5066|5060|5059|174486
1651173300000|2022-04-28 19:15:00|5062|5061|5068|5067|5068|5067|5059|5058|100899
1651173600000|2022-04-28 19:20:00|5069|5068|5076|5075|5078|5077|5068|5067|126998
1651173900000|2022-04-28 19:25:00|5075|5074|5073|5072|5078|5077|5071|5070|163682
1651174200000|2022-04-28 19:30:00|5074|5073|5061|5060|5075|5074|5059|5058|190374
1651174500000|2022-04-28 19:35:00|5062|5061|5063|5062|5069|5068|5060|5059|207869
1651174800000|2022-04-28 19:40:00|5064|5063|5059|5058|5074|5073|5058|5057|220337
1651175100000|2022-04-28 19:45:00|5060|5059|5057|5056|5067|5066|5053|5052|354856
1651175400000|2022-04-28 19:50:00|5058|5057|5062|5061|5065|5064|5047|5046|628616
1651175700000|2022-04-28 19:55:00|5061|5060|5065|5064|5066|5065|5052|5051|862820
1651176000000|2022-04-28 20:00:00|5063|5063|5100|5070|5100|5081|5063|5030|2867179
1651176300000|2022-04-28 20:05:00|5099|5080|5070|5054|5100|5080|5070|5054|897
1651176600000|2022-04-28 20:10:00|5067|5063|5100|5051|5100|5070|5067|5050|4231
1651176900000|2022-04-28 20:15:00|5088|5070|5065|5040|5088|5070|5065|5040|348
1651177200000|2022-04-28 20:20:00|5081|5030|5088|5040|5088|5063|5081|5030|30
1651177500000|2022-04-28 20:25:00||5039||5039||5065||5039|0
1651177800000|2022-04-28 20:30:00|5087|5065|5088|5065|5088|5087|5087|5065|1648
1651178100000|2022-04-28 20:35:00|5100|5072|5100|5065|5100|5088|5093|5065|4207
1651178400000|2022-04-28 20:40:00|5093|5066|5098|5066|5100|5088|5093|5066|877
1651178700000|2022-04-28 20:45:00|5097|5070|5100|5066|5100|5070|5070|5066|205
1651179000000|2022-04-28 20:50:00|||||||||15
1651179600000|2022-04-28 21:00:00|5076|5039|5071|5039|5095|5039|5071|5039|1846
1651179900000|2022-04-28 21:05:00|5064|5040|5071|5039|5071|5040|5064|5039|50
1651180500000|2022-04-28 21:15:00|5056|5040|5065|5040|5071|5040|5048|5040|484
1651180800000|2022-04-28 21:20:00|5053|5039|5053|5030|5053|5043|5047|5030|1389
1651181100000|2022-04-28 21:25:00|5039|5015|5039|5015|5039|5038|5039|5015|1440
1651181400000|2022-04-28 21:30:00|5053|5038|5094|5055|5095|5055|5053|5015|2696
1651181700000|2022-04-28 21:35:00|5095|5061|5095|5061|5095|5061|5061|5000|4582
1651182000000|2022-04-28 21:40:00|5079|5064|5095|5000|5095|5075|5075|5000|902
1651182300000|2022-04-28 21:45:00|5094|5065|5090|5074|5094|5074|5070|5000|10744
1651182600000|2022-04-28 21:50:00|5075|5065|5090|5065|5090|5075|5074|5065|3628
1651182900000|2022-04-28 21:55:00|5086|5075|5074|5065|5086|5075|5074|5065|3378
1651183200000|2022-04-28 22:00:00|5075|5000|5084|5065|5086|5077|5072|5000|14513
1651183500000|2022-04-28 22:05:00|5083|5069|5083|5065|5083|5069|5083|5040|1193
1651184100000|2022-04-28 22:15:00|5078|5077|5087|5056|5090|5084|5078|5040|3052
1651184400000|2022-04-28 22:20:00|5086|5065|5090|5065|5090|5065|5086|5065|28
1651184700000|2022-04-28 22:25:00|5083|5031|5083|5031|5083|5031|5072|5031|102
1651185000000|2022-04-28 22:30:00|5082||5078||5082||5078||15
1651185300000|2022-04-28 22:35:00|5075|5044|5073|5044|5075|5044|5073|5044|411
1651185600000|2022-04-28 22:40:00|5072|5045|5068|5044|5072|5045|5065|5044|560
1651185900000|2022-04-28 22:45:00|5067||5090||5090||5067||281
1651186200000|2022-04-28 22:50:00|5078||5085||5085||5063||500
1651186500000|2022-04-28 22:55:00|5080||5063||5085||5063||0
1651186800000|2022-04-28 23:00:00|5070||5067||5070||5067||201
1651187100000|2022-04-28 23:05:00|||||||||532
1651187400000|2022-04-28 23:10:00|5066||5066||5066||5066||280
1651187700000|2022-04-28 23:15:00||5063||5063||5063||5063|1
1651188000000|2022-04-28 23:20:00|5090|5066|5090|5066|5090|5066|5087|5044|374
1651188300000|2022-04-28 23:25:00|5089|5045|5087|5045|5089|5045|5087|5045|409
1651188600000|2022-04-28 23:30:00|5086|5065|5089|5065|5090|5066|5086|5045|36
1651188900000|2022-04-28 23:35:00|5088||5088||5088||5088||0
1651189500000|2022-04-28 23:45:00|5074|5045|5071|5045|5074|5045|5071|5045|1
1651189800000|2022-04-28 23:50:00|5090|5065|5090|5045|5090|5077|5090|5045|130
1651190100000|2022-04-28 23:55:00|5089||5087||5089||5087||0
1651219200000|2022-04-29 08:00:00|5110|5077|5090|5018|5110|5084|5090|4960|824
1651219500000|2022-04-29 08:05:00|5088|4990|5088|5049|5088|5058|5088|4990|0
1651219800000|2022-04-29 08:10:00||4990||5066||5066||4990|1
1651220100000|2022-04-29 08:15:00|5090|5080|5090|5044|5090|5080|5090|4990|720
1651220400000|2022-04-29 08:20:00||4990||5072||5082||4990|1080
1651220700000|2022-04-29 08:25:00||5071||4990||5071||4990|59
1651221000000|2022-04-29 08:30:00|5099|5029|5105|5081|5110|5085|5099|4990|1346
1651221300000|2022-04-29 08:35:00|5099||5099||5099||5099||0
1651221600000|2022-04-29 08:40:00||5074||5074||5075||5074|1
1651221900000|2022-04-29 08:45:00|5096|5041|5095|4990|5099|5059|5095|4990|65
1651222200000|2022-04-29 08:50:00||5057||5054||5057||4990|0
1651222500000|2022-04-29 08:55:00||4990||4990||5060||4990|0
1651222800000|2022-04-29 09:00:00|5094|5058|5093|5055|5094|5059|5093|4990|0
1651223100000|2022-04-29 09:05:00|5092|5041|5090|5062|5092|5062|5090|4990|196
1651223400000|2022-04-29 09:10:00|5089|5061|5091|5071|5091|5071|5088|5061|0
1651223700000|2022-04-29 09:15:00||5061||5062||5071||5061|0
1651224000000|2022-04-29 09:20:00||5071||5071||5071||5071|0
1651224300000|2022-04-29 09:25:00|5090||5090||5090||5090||0
1651225500000|2022-04-29 09:45:00|||||||||15
1651225800000|2022-04-29 09:50:00|||||||||16
1651226100000|2022-04-29 09:55:00|||||||||11
1651227000000|2022-04-29 10:10:00|5086||5090||5090||5086||79
1651227300000|2022-04-29 10:15:00|||||||||78
1651228200000|2022-04-29 10:30:00|||||||||2
1651228800000|2022-04-29 10:40:00|5085||5085||5085||5085||0
1651229400000|2022-04-29 10:50:00|||||||||5
1651229700000|2022-04-29 10:55:00|||||||||100
1651230000000|2022-04-29 11:00:00||5074||5074||5074||5074|50
1651230300000|2022-04-29 11:05:00||5071||5071||5071||5071|66
1651230600000|2022-04-29 11:10:00|5079|5075|5085|5061|5085|5075|5079|5061|1771
1651230900000|2022-04-29 11:15:00|5084|5059|5084|5059|5085|5065|5084|5059|276
1651231200000|2022-04-29 11:20:00|5083||5082||5083||5082||0
1651231500000|2022-04-29 11:25:00|5081||5085||5085||5081||0
1651232100000|2022-04-29 11:35:00|5084|5060|5082|5060|5084|5060|5082|5060|0
1651232400000|2022-04-29 11:40:00|5081|5061|5061|5041|5081|5061|5061|5022|1142
1651233000000|2022-04-29 11:50:00|||||||||1
1651233300000|2022-04-29 11:55:00|5055|5045|5061|5048|5061|5048|5055|5045|1326
1651233600000|2022-04-29 12:00:00|||||||||65
1651233900000|2022-04-29 12:05:00|||||||||7
1651234200000|2022-04-29 12:10:00|5055||5053||5055||5053||38
1651234500000|2022-04-29 12:15:00|5061|5051|5061|5054|5061|5054|5060|5051|487
1651234800000|2022-04-29 12:20:00|||||||||108
1651235400000|2022-04-29 12:30:00|5077||5073||5077||5073||7
1651235700000|2022-04-29 12:35:00|||||||||52
1651236300000|2022-04-29 12:45:00|5071||5071||5071||5071||38
1651236600000|2022-04-29 12:50:00|5061|5058|5061|5054|5061|5058|5061|5054|326
1651237200000|2022-04-29 13:00:00|5059|5038|5054|5046|5059|5046|5054|5038|314
1651237500000|2022-04-29 13:05:00|5046|5041|5046|5041|5046|5041|5046|5041|456
1651237800000|2022-04-29 13:10:00|5053|5035|5042|5027|5053|5035|5042|5016|2619
1651238100000|2022-04-29 13:15:00|5041|5037|5046|5038|5054|5038|5039|5037|4419
1651238400000|2022-04-29 13:20:00||5010||5010||5010||5010|877
1651238700000|2022-04-29 13:25:00|5063|5030|5062|5020|5063|5051|5048|5010|4163
1651239000000|2022-04-29 13:30:00|5056|5058|5015|5014|5057|5058|5014|5013|167747
1651239300000|2022-04-29 13:35:00|5016|5015|5034|5032|5039|5038|5016|5014|165615
1651239600000|2022-04-29 13:40:00|5036|5035|5024|5022|5046|5045|5022|5021|132472
1651239900000|2022-04-29 13:45:00|5025|5023|5042|5041|5049|5048|5021|5020|119599
1651240200000|2022-04-29 13:50:00|5044|5043|5032|5031|5053|5051|5020|5019|83248
1651240500000|2022-04-29 13:55:00|5031|5030|5055|5054|5065|5064|5031|5030|89608
1651240800000|2022-04-29 14:00:00|5056|5055|5055|5054|5061|5060|5052|5051|43552
1651241100000|2022-04-29 14:05:00|5054|5053|5060|5059|5064|5063|5051|5050|85469
1651241400000|2022-04-29 14:10:00|5059|5058|5046|5045|5064|5062|5042|5041|238023
1651241700000|2022-04-29 14:15:00|5045|5044|5016|5015|5053|5052|5012|5011|74999
1651242000000|2022-04-29 14:20:00|5015|5014|5004|5003|5015|5014|5001|5000|79385
1651242300000|2022-04-29 14:25:00|5003|5002|4988|4987|5008|5007|4988|4987|93064
1651242600000|2022-04-29 14:30:00|4989|4988|4988|4987|4996|4995|4986|4985|100379
1651242900000|2022-04-29 14:35:00|4987|4986|4995|4994|4997|4997|4982|4981|102873
1651243200000|2022-04-29 14:40:00|4994|4993|4993|4992|4999|4998|4990|4989|34436
1651243500000|2022-04-29 14:45:00|4994|4993|4991|4990|4994|4993|4982|4981|85476
1651243800000|2022-04-29 14:50:00|4992|4991|4994|4993|5000|4999|4989|4988|75929
1651244100000|2022-04-29 14:55:00|4995|4994|4998|4997|5001|5000|4990|4989|56438
1651244400000|2022-04-29 15:00:00|4997|4996|4991|4990|4997|4996|4986|4985|70292
1651244700000|2022-04-29 15:05:00|4990|4989|4988|4987|4994|4993|4987|4986|76823
1651245000000|2022-04-29 15:10:00|4989|4988|4990|4989|4992|4991|4978|4977|81151
1651245300000|2022-04-29 15:15:00|4989|4988|4995|4994|4995|4994|4986|4985|57348
1651245600000|2022-04-29 15:20:00|4996|4995|4992|4991|4998|4997|4987|4986|62382
1651245900000|2022-04-29 15:25:00|4991|4990|4997|4996|4997|4996|4986|4985|60178
1651246200000|2022-04-29 15:30:00|4996|4995|5003|5002|5010|5009|4995|4994|102303
1651246500000|2022-04-29 15:35:00|5005|5004|4993|4992|5007|5006|4992|4991|54560
1651246800000|2022-04-29 15:40:00|4992|4991|5001|5000|5002|5001|4991|4990|41283
1651247100000|2022-04-29 15:45:00|5002|5001|5000|4999|5008|5007|4996|4995|56866
1651247400000|2022-04-29 15:50:00|4999|4998|4997|4996|5001|5000|4992|4991|32270
1651247700000|2022-04-29 15:55:00|4998|4997|4986|4985|5000|4999|4985|4984|44025
1651248000000|2022-04-29 16:00:00|4987|4986|4968|4967|4987|4986|4967|4966|77285
1651248300000|2022-04-29 16:05:00|4969|4968|4968|4967|4973|4972|4967|4966|30470
1651248600000|2022-04-29 16:10:00|4969|4968|4971|4970|4974|4973|4967|4966|57494
1651248900000|2022-04-29 16:15:00|4970|4969|4967|4966|4973|4972|4966|4965|56417
1651249200000|2022-04-29 16:20:00|4968|4967|4975|4974|4975|4974|4965|4964|90912
1651249500000|2022-04-29 16:25:00|4974|4973|4971|4970|4979|4978|4970|4969|40644
1651249800000|2022-04-29 16:30:00|4970|4969|4964|4963|4971|4970|4960|4959|47591
1651250100000|2022-04-29 16:35:00|4965|4964|4968|4967|4970|4969|4961|4960|46795
1651250400000|2022-04-29 16:40:00|4967|4966|4962|4961|4968|4967|4960|4960|41350
1651250700000|2022-04-29 16:45:00|4963|4962|4963|4962|4965|4964|4959|4958|45028
1651251000000|2022-04-29 16:50:00|4962|4961|4952|4951|4962|4961|4952|4951|64980
1651251300000|2022-04-29 16:55:00|4953|4952|4959|4958|4961|4960|4953|4952|67217
1651251600000|2022-04-29 17:00:00|4958|4957|4960|4959|4964|4963|4956|4955|40996
1651251900000|2022-04-29 17:05:00|4959|4958|4953|4952|4959|4958|4950|4949|77907
1651252200000|2022-04-29 17:10:00|4952|4951|4956|4955|4957|4956|4951|4950|45903
1651252500000|2022-04-29 17:15:00|4955|4954|4955|4954|4960|4959|4952|4951|78745
1651252800000|2022-04-29 17:20:00|4956|4955|4965|4964|4965|4964|4952|4951|127004
1651253100000|2022-04-29 17:25:00|4966|4965|4961|4960|4974|4973|4961|4960|73161
1651253400000|2022-04-29 17:30:00|4962|4961|4960|4959|4966|4965|4959|4958|34717
1651253700000|2022-04-29 17:35:00|4961|4960|4964|4963|4970|4969|4960|4959|41467
1651254000000|2022-04-29 17:40:00|4965|4964|4962|4962|4966|4965|4957|4956|66987
1651254300000|2022-04-29 17:45:00|4961|4961|4958|4957|4963|4962|4958|4957|31951
1651254600000|2022-04-29 17:50:00|4959|4958|4958|4957|4963|4962|4957|4956|26871
1651254900000|2022-04-29 17:55:00|4957|4956|4959|4958|4959|4958|4955|4954|43670
1651255200000|2022-04-29 18:00:00|4958|4957|4948|4947|4958|4957|4946|4945|46756
1651255500000|2022-04-29 18:05:00|4949|4948|4946|4946|4949|4948|4945|4944|55800
1651255800000|2022-04-29 18:10:00|4947|4945|4955|4954|4955|4954|4945|4944|62684
1651256100000|2022-04-29 18:15:00|4956|4955|4959|4958|4966|4965|4956|4955|70730
1651256400000|2022-04-29 18:20:00|4958|4957|4950|4949|4958|4957|4947|4946|47361
1651256700000|2022-04-29 18:25:00|4951|4950|4949|4948|4952|4951|4947|4946|56462
1651257000000|2022-04-29 18:30:00|4948|4947|4951|4950|4954|4953|4947|4946|50829
1651257300000|2022-04-29 18:35:00|4950|4949|4952|4951|4956|4955|4950|4949|105230
1651257600000|2022-04-29 18:40:00|4953|4952|4955|4954|4955|4954|4952|4951|69579
1651257900000|2022-04-29 18:45:00|4956|4955|4942|4941|4956|4955|4941|4940|100324
1651258200000|2022-04-29 18:50:00|4943|4942|4940|4939|4946|4945|4940|4939|53679
1651258500000|2022-04-29 18:55:00|4939|4938|4947|4946|4949|4948|4938|4937|57441
1651258800000|2022-04-29 19:00:00|4946|4945|4944|4943|4953|4952|4942|4941|130832
1651259100000|2022-04-29 19:05:00|4943|4942|4933|4932|4943|4942|4933|4932|84855
1651259400000|2022-04-29 19:10:00|4934|4933|4929|4928|4938|4937|4928|4927|86179
1651259700000|2022-04-29 19:15:00|4928|4927|4941|4940|4945|4944|4928|4927|173434
1651260000000|2022-04-29 19:20:00|4942|4941|4935|4934|4942|4941|4928|4927|116734
1651260300000|2022-04-29 19:25:00|4934|4933|4930|4929|4938|4937|4929|4928|91549
1651260600000|2022-04-29 19:30:00|4929|4928|4935|4934|4940|4939|4928|4927|192902
1651260900000|2022-04-29 19:35:00|4934|4933|4933|4932|4938|4937|4928|4927|202965
1651261200000|2022-04-29 19:40:00|4932|4931|4925|4924|4937|4936|4924|4923|225414
1651261500000|2022-04-29 19:45:00|4924|4923|4911|4910|4927|4926|4909|4908|350077
1651261800000|2022-04-29 19:50:00|4910|4908|4899|4898|4913|4912|4893|4892|767686
1651262100000|2022-04-29 19:55:00|4900|4899|4900|4899|4903|4902|4888|4887|1294111
1651262400000|2022-04-29 20:00:00|4909|4898|4928|4892|4970|4898|4898|4871|5700
1651262700000|2022-04-29 20:05:00|4925|4898|4930|4902|4930|4924|4924|4890|4471
1651263000000|2022-04-29 20:10:00|4920|4905|4930|4902|4930|4924|4920|4902|1881
1651263300000|2022-04-29 20:15:00|4929|4903|4929|4903|4929|4904|4923|4903|601
1651263600000|2022-04-29 20:20:00|4903|4900|4919|4900|4929|4900|4903|4900|2882
1651264200000|2022-04-29 20:30:00|||||||||6
1651264500000|2022-04-29 20:35:00|4914||4919||4919||4914||22
1651264800000|2022-04-29 20:40:00|4920|4920|4920|4890|4930|4920|4915|4890|31691
1651265100000|2022-04-29 20:45:00|||||||||4
1651265700000|2022-04-29 20:55:00||4903||4903||4903||4903|2
1651478400000|2022-05-02 08:00:00|4939|4903|4938|4875|5020|4903|4938|4870|300
1651478700000|2022-05-02 08:05:00|4930|4901|4930|4875|4930|4901|4930|4875|0
1651479000000|2022-05-02 08:10:00||4877||4877||4877||4877|1
1651479300000|2022-05-02 08:15:00||4875||4879||4882||4875|0
1651479600000|2022-05-02 08:20:00||4875||4876||4882||4875|0
1651479900000|2022-05-02 08:25:00||4875||4882||4882||4875|0
1651480200000|2022-05-02 08:30:00||4875||4881||4883||4875|10
1651480500000|2022-05-02 08:35:00||4875||4879||4879||4875|0
1651480800000|2022-05-02 08:40:00||4875||4880||4882||4875|0
1651481400000|2022-05-02 08:50:00||4875||4883||4883||4875|25
1651481700000|2022-05-02 08:55:00||4884||4893||4893||4884|10
1651482000000|2022-05-02 09:00:00||4886||4886||4900||4875|266
1651482300000|2022-05-02 09:05:00||4887||4889||4890||4887|2
1651482600000|2022-05-02 09:10:00||4890||4893||4894||4890|0
1651482900000|2022-05-02 09:15:00||4894||4895||4899||4894|0
1651483200000|2022-05-02 09:20:00||4896||4895||4896||4895|100
1651483500000|2022-05-02 09:25:00||4896||4884||4896||4875|145
1651483800000|2022-05-02 09:30:00|4921|4875|4921|4883|4921|4883|4921|4875|201
1651484100000|2022-05-02 09:35:00|4930|4884|4921|4887|4930|4887|4921|4884|201
1651484400000|2022-05-02 09:40:00||4888||4881||4889||4875|0
1651484700000|2022-05-02 09:45:00||4882||4885||4885||4882|0
1651485000000|2022-05-02 09:50:00|4930|4900|4921|4888|4930|4903|4921|4885|404
1651485300000|2022-05-02 09:55:00||4889||4890||4891||4889|0
1651485600000|2022-05-02 10:00:00|4916|4891|4921|4887|4921|4891|4916|4883|100
1651485900000|2022-05-02 10:05:00||4888||4876||4889||4876|4
1651486500000|2022-05-02 10:15:00||4875||4881||4881||4875|100
1651486800000|2022-05-02 10:20:00||4882||4886||4886||4882|0
1651487100000|2022-05-02 10:25:00|||||||||1
1651487400000|2022-05-02 10:30:00|4930|4887|4921|4875|4930|4899|4921|4875|110
1651487700000|2022-05-02 10:35:00||4885||4887||4887||4885|0
1651488000000|2022-05-02 10:40:00||4886||4886||4887||4886|0
1651488300000|2022-05-02 10:45:00||4895||4875||4904||4875|100
1651488600000|2022-05-02 10:50:00||4876||4890||4919||4875|588
1651488900000|2022-05-02 10:55:00||4875||4876||4886||4875|100
1651489200000|2022-05-02 11:00:00||4912||4912||4912||4912|4
1651489800000|2022-05-02 11:10:00|4930|4914|4921|4900|4930|4914|4921|4900|1051
1651490100000|2022-05-02 11:15:00||4901||4904||4904||4900|480
1651490400000|2022-05-02 11:20:00||4900||4903||4903||4900|0
1651490700000|2022-05-02 11:25:00|4927|4904|4921|4903|4927|4904|4921|4903|450
1651491000000|2022-05-02 11:30:00|4920|4904|4920|4904|4920|4904|4920|4904|34
1651491300000|2022-05-02 11:35:00|4921|4914|4916|4903|4930|4920|4909|4903|3313
1651491600000|2022-05-02 11:40:00|4914|4904|4916|4910|4920|4916|4914|4904|1691
1651491900000|2022-05-02 11:45:00|4914|4909|4910|4900|4914|4909|4907|4900|1164
1651492200000|2022-05-02 11:50:00|4908|4895|4907|4895|4908|4895|4898|4895|1479
1651492500000|2022-05-02 11:55:00|4904|4878|4892|4870|4904|4878|4892|4870|617
1651492800000|2022-05-02 12:00:00|4888|4872|4888|4870|4892|4872|4888|4870|561
1651493100000|2022-05-02 12:05:00|4886|4884|4886|4884|4888|4884|4884|4884|1279
1651493400000|2022-05-02 12:10:00|4885|4871|4899|4891|4906|4895|4885|4870|2571
1651493700000|2022-05-02 12:15:00|4894|4885|4894|4885|4894|4885|4894|4885|101
1651494000000|2022-05-02 12:20:00|||||||||50
1651494300000|2022-05-02 12:25:00|4898|4886|4899|4892|4899|4893|4898|4886|436
1651494600000|2022-05-02 12:30:00|4911|4894|4907|4903|4911|4906|4906|4892|1254
1651494900000|2022-05-02 12:35:00|4905|4900|4909|4906|4909|4906|4905|4900|1488
1651495200000|2022-05-02 12:40:00|4919|4907|4913|4891|4920|4913|4912|4884|2624
1651495500000|2022-05-02 12:45:00|4912|4902|4901|4884|4914|4904|4901|4884|840
1651495800000|2022-05-02 12:50:00|4898|4887|4901|4887|4901|4887|4888|4887|6205
1651496100000|2022-05-02 12:55:00|4899|4889|4895|4889|4901|4889|4895|4889|152
1651496400000|2022-05-02 13:00:00|4901|4892|4901|4892|4901|4893|4901|4892|201
1651496700000|2022-05-02 13:05:00|4919|4894|4912|4903|4919|4910|4909|4894|3701
1651497000000|2022-05-02 13:10:00|4920|4909|4919|4906|4920|4913|4912|4901|1638
1651497300000|2022-05-02 13:15:00|4918|4913|4919|4910|4920|4914|4913|4906|1009
1651497600000|2022-05-02 13:20:00|4918|4911|4934|4910|4934|4911|4918|4910|1084
1651497900000|2022-05-02 13:25:00|4935|4916|4939|4930|4939|4938|4931|4901|3249
1651498200000|2022-05-02 13:30:00|4938|4931|4938|4937|4957|4956|4932|4930|279654
1651498500000|2022-05-02 13:35:00|4937|4938|4934|4933|4942|4941|4915|4914|167633
1651498800000|2022-05-02 13:40:00|4935|4934|4953|4951|4968|4967|4917|4916|238517
1651499100000|2022-05-02 13:45:00|4954|4952|4948|4947|4972|4971|4942|4941|203099
1651499400000|2022-05-02 13:50:00|4947|4946|4961|4960|4966|4965|4939|4938|178631
1651499700000|2022-05-02 13:55:00|4960|4959|4956|4954|4971|4970|4951|4950|117797
1651500000000|2022-05-02 14:00:00|4955|4953|4983|4982|4985|4984|4942|4940|218949
1651500300000|2022-05-02 14:05:00|4981|4980|4943|4942|4983|4982|4940|4939|219062
1651500600000|2022-05-02 14:10:00|4942|4941|4939|4939|4953|4952|4935|4934|250397
1651500900000|2022-05-02 14:15:00|4938|4938|4957|4956|4959|4958|4929|4928|163666
1651501200000|2022-05-02 14:20:00|4956|4955|4970|4969|4976|4975|4944|4943|184762
1651501500000|2022-05-02 14:25:00|4971|4970|4974|4973|4988|4987|4968|4967|322387
1651501800000|2022-05-02 14:30:00|4975|4974|4978|4977|4991|4990|4975|4974|178603
1651502100000|2022-05-02 14:35:00|4980|4979|4982|4981|4984|4983|4972|4971|183597
1651502400000|2022-05-02 14:40:00|4981|4980|4972|4971|4985|4984|4969|4968|89203
1651502700000|2022-05-02 14:45:00|4971|4970|4979|4978|4981|4980|4969|4968|104573
1651503000000|2022-05-02 14:50:00|4980|4979|4962|4961|4981|4980|4960|4959|157222
1651503300000|2022-05-02 14:55:00|4961|4960|4958|4957|4970|4969|4953|4952|114543
1651503600000|2022-05-02 15:00:00|4959|4958|4939|4938|4961|4960|4939|4938|124153
1651503900000|2022-05-02 15:05:00|4940|4939|4950|4949|4954|4953|4940|4939|108285
1651504200000|2022-05-02 15:10:00|4949|4948|4953|4952|4953|4952|4943|4942|93139
1651504500000|2022-05-02 15:15:00|4952|4951|4935|4934|4953|4952|4928|4927|133509
1651504800000|2022-05-02 15:20:00|4934|4933|4935|4934|4936|4935|4926|4925|97732
1651505100000|2022-05-02 15:25:00|4934|4933|4928|4928|4939|4938|4921|4920|116039
1651505400000|2022-05-02 15:30:00|4929|4929|4933|4932|4938|4937|4921|4920|163471
1651505700000|2022-05-02 15:35:00|4932|4931|4928|4928|4950|4949|4926|4925|126350
1651506000000|2022-05-02 15:40:00|4927|4927|4934|4933|4942|4941|4924|4923|85382
1651506300000|2022-05-02 15:45:00|4935|4934|4938|4937|4947|4946|4932|4931|58549
1651506600000|2022-05-02 15:50:00|4937|4936|4944|4943|4945|4944|4933|4932|108385
1651506900000|2022-05-02 15:55:00|4943|4942|4947|4946|4950|4949|4939|4938|109024
1651507200000|2022-05-02 16:00:00|4946|4945|4925|4925|4953|4952|4924|4923|127670
1651507500000|2022-05-02 16:05:00|4924|4924|4933|4933|4934|4933|4924|4923|96797
1651507800000|2022-05-02 16:10:00|4934|4932|4936|4935|4939|4938|4931|4930|59231
1651508100000|2022-05-02 16:15:00|4935|4934|4947|4946|4949|4948|4932|4931|98994
1651508400000|2022-05-02 16:20:00|4948|4947|4951|4950|4962|4961|4947|4946|85911
1651508700000|2022-05-02 16:25:00|4950|4949|4945|4944|4951|4950|4933|4932|54255
1651509000000|2022-05-02 16:30:00|4946|4945|4950|4949|4951|4950|4942|4941|65307
1651509300000|2022-05-02 16:35:00|4951|4950|4942|4941|4956|4955|4940|4939|63027
1651509600000|2022-05-02 16:40:00|4940|4940|4938|4937|4945|4944|4935|4934|68550
1651509900000|2022-05-02 16:45:00|4937|4936|4936|4935|4942|4941|4932|4931|120669
1651510200000|2022-05-02 16:50:00|4935|4934|4931|4930|4936|4935|4924|4923|187916
1651510500000|2022-05-02 16:55:00|4930|4929|4929|4928|4939|4938|4923|4922|185794
1651510800000|2022-05-02 17:00:00|4930|4929|4923|4922|4933|4932|4921|4920|167189
1651511100000|2022-05-02 17:05:00|4922|4921|4935|4934|4941|4940|4922|4921|241532
1651511400000|2022-05-02 17:10:00|4934|4933|4943|4942|4945|4945|4932|4931|49373
1651511700000|2022-05-02 17:15:00|4942|4941|4936|4935|4942|4941|4933|4932|38757
1651512000000|2022-05-02 17:20:00|4937|4936|4925|4924|4937|4936|4924|4923|76655
1651512300000|2022-05-02 17:25:00|4924|4923|4926|4925|4932|4931|4920|4919|84100
1651512600000|2022-05-02 17:30:00|4925|4924|4915|4914|4930|4929|4915|4914|103662
1651512900000|2022-05-02 17:35:00|4914|4913|4916|4915|4922|4921|4914|4913|61801
1651513200000|2022-05-02 17:40:00|4917|4916|4916|4915|4922|4921|4915|4914|61122
1651513500000|2022-05-02 17:45:00|4915|4914|4907|4906|4917|4916|4907|4906|89211
1651513800000|2022-05-02 17:50:00|4906|4905|4909|4908|4912|4911|4906|4905|62411
1651514100000|2022-05-02 17:55:00|4910|4909|4909|4908|4915|4914|4904|4903|47526
1651514400000|2022-05-02 18:00:00|4910|4909|4920|4919|4920|4919|4905|4904|94827
1651514700000|2022-05-02 18:05:00|4919|4918|4913|4912|4926|4925|4913|4912|58810
1651515000000|2022-05-02 18:10:00|4912|4911|4901|4900|4914|4913|4900|4900|95118
1651515300000|2022-05-02 18:15:00|4900|4899|4902|4901|4906|4905|4899|4898|116901
1651515600000|2022-05-02 18:20:00|4903|4902|4907|4906|4910|4909|4900|4899|91139
1651515900000|2022-05-02 18:25:00|4906|4905|4902|4901|4907|4906|4901|4900|84806
1651516200000|2022-05-02 18:30:00|4903|4902|4905|4904|4909|4908|4901|4900|110699
1651516500000|2022-05-02 18:35:00|4904|4903|4904|4903|4909|4908|4899|4898|167923
1651516800000|2022-05-02 18:40:00|4903|4902|4899|4898|4906|4905|4894|4893|171833
1651517100000|2022-05-02 18:45:00|4900|4899|4908|4907|4912|4911|4899|4898|202581
1651517400000|2022-05-02 18:50:00|4907|4906|4913|4912|4919|4918|4900|4899|99135
1651517700000|2022-05-02 18:55:00|4912|4911|4906|4905|4914|4913|4901|4900|85740
1651518000000|2022-05-02 19:00:00|4905|4904|4913|4912|4917|4916|4903|4902|176168
1651518300000|2022-05-02 19:05:00|4914|4913|4926|4925|4931|4930|4911|4910|257271
1651518600000|2022-05-02 19:10:00|4925|4924|4951|4950|4951|4950|4925|4924|149596
1651518900000|2022-05-02 19:15:00|4952|4951|4956|4955|4957|4956|4943|4942|182342
1651519200000|2022-05-02 19:20:00|4957|4956|4972|4971|4973|4972|4957|4956|149624
1651519500000|2022-05-02 19:25:00|4971|4970|4973|4972|4984|4983|4968|4967|206653
1651519800000|2022-05-02 19:30:00|4974|4973|4988|4987|4989|4988|4974|4973|204426
1651520100000|2022-05-02 19:35:00|4989|4988|4976|4975|4992|4991|4971|4970|163804
1651520400000|2022-05-02 19:40:00|4977|4976|4959|4958|4982|4981|4959|4958|228723
1651520700000|2022-05-02 19:45:00|4958|4957|4977|4976|4978|4977|4956|4955|283813
1651521000000|2022-05-02 19:50:00|4976|4975|4979|4978|4984|4983|4969|4968|601214
1651521300000|2022-05-02 19:55:00|4978|4977|4986|4985|4990|4989|4976|4975|914527
1651521600000|2022-05-02 20:00:00|4992|4960|4992|4960|4992|4960|4992|4960|375
1651521900000|2022-05-02 20:05:00|4961|4968|4995|4988|4995|4988|4961|4968|4849
1651522200000|2022-05-02 20:10:00|||||||||201
1651522500000|2022-05-02 20:15:00|4986|4960|4986|4960|4992|4986|4986|4960|5000
1651523100000|2022-05-02 20:25:00|||||||||100
1651523700000|2022-05-02 20:35:00|||||||||20
1651524300000|2022-05-02 20:45:00|4975||4986||4986||4975||200
1651524600000|2022-05-02 20:50:00||4975||4960||4975||4960|134
1651524900000|2022-05-02 20:55:00|4984|4978|4986|4972|4986|4978|4978|4970|1075
1651526100000|2022-05-02 21:15:00|||||||||3
1651526400000|2022-05-02 21:20:00|4980|4960|4980|4960|4980|4960|4972|4960|2225
1651526700000|2022-05-02 21:25:00||4966||4966||4966||4966|50
1651527300000|2022-05-02 21:35:00|||||||||6
1651527600000|2022-05-02 21:40:00||4970||4970||4970||4970|0
1651527900000|2022-05-02 21:45:00|4972||4979||4980||4972||539
1651528200000|2022-05-02 21:50:00|4975||4975||4975||4975||271
1651528800000|2022-05-02 22:00:00||4966||4966||4966||4966|457
1651529100000|2022-05-02 22:05:00|||||||||1
1651529400000|2022-05-02 22:10:00||4967||4967||4967||4967|15
1651530000000|2022-05-02 22:20:00|||||||||100
1651530300000|2022-05-02 22:25:00|||||||||100
1651530600000|2022-05-02 22:30:00|||||||||118
1651530900000|2022-05-02 22:35:00|4967|4966|4973|4966|4980|4967|4967|4966|3177
1651531200000|2022-05-02 22:40:00|4969||4969||4969||4969||200
1651531500000|2022-05-02 22:45:00|4967||4971||4973||4967||738
1651532100000|2022-05-02 22:55:00|||||||||39
1651532400000|2022-05-02 23:00:00|4975||4975||4975||4975||1618
1651532700000|2022-05-02 23:05:00|4974||4974||4974||4974||56
1651533000000|2022-05-02 23:10:00|||||||||1
1651533300000|2022-05-02 23:15:00|||||||||2
1651534500000|2022-05-02 23:35:00|||||||||320
1651534800000|2022-05-02 23:40:00|||||||||100
1651535100000|2022-05-02 23:45:00|4980|4960|4980|4966|4980|4966|4980|4960|702
1651535400000|2022-05-02 23:50:00|||||||||700
1651535700000|2022-05-02 23:55:00|4974||4980||4980||4974||57
1651564800000|2022-05-03 08:00:00|5030|4986|5059|4986|5170|4986|5030|4986|650
1651565100000|2022-05-03 08:05:00|5058|4992|5059|4986|5059|4996|5055|4986|600
1651565400000|2022-05-03 08:10:00|5058||5035||5059||5035||100
1651565700000|2022-05-03 08:15:00|5034|4993|5034|4992|5034|5011|5034|4986|310
1651566000000|2022-05-03 08:20:00|5030|4993|5024|4986|5039|4995|5024|4986|290
1651566300000|2022-05-03 08:25:00|5025|4990|5020|4986|5025|4990|5020|4986|225
1651566600000|2022-05-03 08:30:00|5025|4990|5019|4986|5025|4990|5019|4986|31
1651566900000|2022-05-03 08:35:00|5012||5019||5019||5012||120
1651567500000|2022-05-03 08:45:00|5020|4992|5020|4986|5020|4992|5019|4986|190
1651567800000|2022-05-03 08:50:00|5019||5019||5020||5018||0
1651568100000|2022-05-03 08:55:00|5018||5019||5019||5018||0
1651568400000|2022-05-03 09:00:00|5018||5018||5019||5018||0
1651568700000|2022-05-03 09:05:00|5000|4983|4986|4953|5010|4983|4986|4950|326
1651569000000|2022-05-03 09:10:00||4950||4950||4950||4950|210
1651569300000|2022-05-03 09:15:00|5006|4975|5019|4953|5020|4997|5006|4950|1215
1651569900000|2022-05-03 09:25:00|5020|4950|5019|4963|5020|4963|5016|4950|1
1651570200000|2022-05-03 09:30:00|5020|4950|5016|4953|5020|4954|5016|4950|2
1651570500000|2022-05-03 09:35:00|5020|4950|5019|4956|5020|4956|5019|4950|0
1651570800000|2022-05-03 09:40:00|5020|4985|5019|4957|5020|4985|5019|4950|197
1651571100000|2022-05-03 09:45:00|5020|4950|5020|4958|5020|4960|5019|4950|200
1651571400000|2022-05-03 09:50:00|5019|4950|5020|4958|5020|4958|5019|4950|0
1651571700000|2022-05-03 09:55:00|5019|4950|5020|4960|5020|4960|5019|4950|0
1651572000000|2022-05-03 10:00:00|5019|4950|5020|4959|5020|4959|5019|4950|100
1651572300000|2022-05-03 10:05:00||4950||4959||4959||4950|0
1651572600000|2022-05-03 10:10:00||4950||4959||4962||4950|0
1651572900000|2022-05-03 10:15:00||4950||4962||4962||4950|1
1651573200000|2022-05-03 10:20:00|5019|4950|4986|4951|5019|4961|4986|4950|172
1651573500000|2022-05-03 10:25:00|4983|4950|4986|4950|4986|4967|4983|4950|1213
1651573800000|2022-05-03 10:30:00|4985||4984||4986||4984||0
1651574100000|2022-05-03 10:35:00|4983||4984||4984||4983||0
1651574400000|2022-05-03 10:40:00|||||||||100
1651574700000|2022-05-03 10:45:00|||||||||100
1651575000000|2022-05-03 10:50:00|||||||||2
1651575600000|2022-05-03 11:00:00||4957||4950||4957||4950|80
1651576200000|2022-05-03 11:10:00|4975||4975||4975||4975||0
1651577100000|2022-05-03 11:25:00|||||||||200
1651577400000|2022-05-03 11:30:00|4984||4984||4984||4984||100
1651578000000|2022-05-03 11:40:00|4974||4974||4974||4974||0
1651578300000|2022-05-03 11:45:00||4958||4958||4958||4958|1
1651578600000|2022-05-03 11:50:00|||||||||100
1651578900000|2022-05-03 11:55:00||4959||4959||4959||4959|70
1651579200000|2022-05-03 12:00:00|4984|4968|4984|4968|4984|4968|4984|4968|214
1651579500000|2022-05-03 12:05:00|||||||||16
1651580100000|2022-05-03 12:15:00|4983|4972|4983|4975|4983|4975|4983|4972|370
1651580700000|2022-05-03 12:25:00|||||||||10
1651581000000|2022-05-03 12:30:00|||||||||1
1651581300000|2022-05-03 12:35:00|4980|4977|4980|4977|4980|4977|4980|4977|100
1651581600000|2022-05-03 12:40:00|4983|4978|4984|4980|4998|4980|4983|4978|574
1651581900000|2022-05-03 12:45:00|4998|4982|4988|4985|4998|4985|4988|4982|607
1651582200000|2022-05-03 12:50:00|4998|4988|4995|4988|4998|4988|4995|4988|110
1651582500000|2022-05-03 12:55:00||4990||4990||4990||4990|187
1651583100000|2022-05-03 13:05:00|4993|4988|4995|4988|4995|4988|4993|4988|304
1651584000000|2022-05-03 13:20:00|4993||4993||4993||4993||131
1651584300000|2022-05-03 13:25:00|4989|4985|4993|4962|4993|4985|4979|4950|3777
1651584600000|2022-05-03 13:30:00|4992|4979|4978|4976|4992|4981|4953|4951|277307
1651584900000|2022-05-03 13:35:00|4977|4975|4960|4958|4981|4980|4957|4955|169427
1651585200000|2022-05-03 13:40:00|4962|4960|4978|4977|4993|4991|4961|4960|153293
1651585500000|2022-05-03 13:45:00|4977|4976|4983|4982|4989|4988|4959|4958|183734
1651585800000|2022-05-03 13:50:00|4981|4981|4984|4983|4994|4993|4976|4974|92729
1651586100000|2022-05-03 13:55:00|4985|4984|4997|4996|4998|4997|4981|4980|108201
1651586400000|2022-05-03 14:00:00|4998|4997|5001|5000|5006|5005|4991|4990|127641
1651586700000|2022-05-03 14:05:00|5002|5001|4985|4984|5007|5006|4982|4981|151654
1651587000000|2022-05-03 14:10:00|4984|4983|4985|4984|4989|4988|4970|4969|76134
1651587300000|2022-05-03 14:15:00|4983|4982|5000|4999|5001|5000|4976|4975|87349
1651587600000|2022-05-03 14:20:00|4999|4998|4996|4995|5005|5004|4991|4990|72617
1651587900000|2022-05-03 14:25:00|4997|4996|5008|5007|5010|5009|4993|4992|80927
1651588200000|2022-05-03 14:30:00|5009|5008|5019|5018|5026|5025|5004|5003|129613
1651588500000|2022-05-03 14:35:00|5020|5019|5008|5007|5021|5020|5004|5003|94467
1651588800000|2022-05-03 14:40:00|5007|5006|4994|4993|5010|5009|4994|4993|85703
1651589100000|2022-05-03 14:45:00|4993|4992|4986|4985|4993|4992|4985|4984|63293
1651589400000|2022-05-03 14:50:00|4985|4984|4986|4985|4994|4993|4982|4981|84802
1651589700000|2022-05-03 14:55:00|4988|4987|4984|4983|4990|4989|4981|4980|109170
1651590000000|2022-05-03 15:00:00|4983|4982|5000|4999|5000|4999|4977|4976|104969
1651590300000|2022-05-03 15:05:00|5001|5000|5021|5020|5024|5023|4997|4996|225462
1651590600000|2022-05-03 15:10:00|5022|5021|5023|5022|5023|5022|5011|5011|78419
1651590900000|2022-05-03 15:15:00|5024|5023|5017|5016|5027|5026|5008|5007|87933
1651591200000|2022-05-03 15:20:00|5016|5015|5023|5022|5023|5022|5015|5014|62919
1651591500000|2022-05-03 15:25:00|5022|5021|5019|5018|5023|5022|5015|5014|79068
1651591800000|2022-05-03 15:30:00|5020|5019|5032|5031|5037|5036|5020|5019|119478
1651592100000|2022-05-03 15:35:00|5031|5030|5019|5018|5031|5030|5018|5017|140609
1651592400000|2022-05-03 15:40:00|5020|5019|5020|5019|5025|5024|5017|5016|89004
1651592700000|2022-05-03 15:45:00|5019|5018|5020|5019|5021|5020|5013|5012|46392
1651593000000|2022-05-03 15:50:00|5021|5020|5014|5013|5021|5020|5013|5012|34938
1651593300000|2022-05-03 15:55:00|5013|5012|5025|5024|5028|5027|5013|5012|47221
1651593600000|2022-05-03 16:00:00|5026|5025|5032|5031|5036|5035|5022|5021|41341
1651593900000|2022-05-03 16:05:00|5031|5030|5008|5007|5031|5030|5004|5003|157372
1651594200000|2022-05-03 16:10:00|5007|5006|5015|5014|5017|5016|5005|5004|41507
1651594500000|2022-05-03 16:15:00|5014|5013|5020|5019|5021|5020|5012|5011|49414
1651594800000|2022-05-03 16:20:00|5021|5020|5027|5026|5030|5029|5021|5020|73391
1651595100000|2022-05-03 16:25:00|5028|5027|5014|5014|5031|5030|5014|5013|115226
1651595400000|2022-05-03 16:30:00|5015|5013|5014|5013|5021|5020|5006|5005|67350
1651595700000|2022-05-03 16:35:00|5015|5014|5014|5013|5018|5017|5010|5009|109906
1651596000000|2022-05-03 16:40:00|5013|5012|5015|5014|5022|5021|5012|5011|34751
1651596300000|2022-05-03 16:45:00|5014|5013|5013|5012|5020|5019|5006|5006|55358
1651596600000|2022-05-03 16:50:00|5012|5011|5010|5009|5017|5016|5010|5009|36009
1651596900000|2022-05-03 16:55:00|5009|5008|5013|5012|5015|5014|5003|5002|50617
1651597200000|2022-05-03 17:00:00|5014|5013|5019|5018|5027|5026|5013|5012|59992
1651597500000|2022-05-03 17:05:00|5018|5017|5022|5021|5024|5023|5015|5014|63252
1651597800000|2022-05-03 17:10:00|5023|5022|5029|5028|5034|5033|5022|5021|107345
1651598100000|2022-05-03 17:15:00|5030|5029|5026|5025|5031|5030|5023|5022|57869
1651598400000|2022-05-03 17:20:00|5027|5026|5026|5025|5032|5031|5022|5021|83956
1651598700000|2022-05-03 17:25:00|5025|5024|5020|5019|5026|5025|5017|5016|32775
1651599000000|2022-05-03 17:30:00|5021|5020|5027|5026|5027|5026|5018|5017|56346
1651599300000|2022-05-03 17:35:00|5026|5025|5027|5026|5029|5028|5023|5022|29441
1651599600000|2022-05-03 17:40:00|5026|5025|5030|5029|5031|5030|5022|5021|43762
1651599900000|2022-05-03 17:45:00|5031|5030|5023|5022|5032|5031|5020|5019|56458
1651600200000|2022-05-03 17:50:00|5022|5021|5015|5014|5024|5023|5013|5012|45460
1651600500000|2022-05-03 17:55:00|5014|5013|5017|5016|5019|5018|5012|5011|36918
1651600800000|2022-05-03 18:00:00|5016|5015|5007|5006|5017|5016|5006|5005|69112
1651601100000|2022-05-03 18:05:00|5006|5005|5004|5003|5006|5005|4999|4998|64665
1651601400000|2022-05-03 18:10:00|5003|5002|4997|4996|5004|5003|4996|4995|102424
1651601700000|2022-05-03 18:15:00|4996|4995|4987|4986|4996|4995|4984|4983|69012
1651602000000|2022-05-03 18:20:00|4988|4987|4988|4987|4991|4990|4983|4982|32647
1651602300000|2022-05-03 18:25:00|4987|4986|4981|4980|4988|4987|4979|4978|46012
1651602600000|2022-05-03 18:30:00|4982|4981|4985|4984|4986|4985|4979|4978|74411
1651602900000|2022-05-03 18:35:00|4984|4983|4978|4977|4995|4994|4978|4977|70506
1651603200000|2022-05-03 18:40:00|4977|4976|4979|4978|4983|4982|4965|4964|109349
1651603500000|2022-05-03 18:45:00|4978|4977|4985|4984|4987|4986|4970|4969|51949
1651603800000|2022-05-03 18:50:00|4984|4983|4991|4990|4996|4995|4982|4981|100418
1651604100000|2022-05-03 18:55:00|4992|4991|5005|5004|5005|5004|4988|4987|53241
1651604400000|2022-05-03 19:00:00|5006|5005|5003|5002|5008|5007|4999|4998|58245
1651604700000|2022-05-03 19:05:00|5002|5001|5009|5008|5012|5011|5002|5001|71609
1651605000000|2022-05-03 19:10:00|5010|5009|5008|5007|5014|5013|5006|5005|61645
1651605300000|2022-05-03 19:15:00|5009|5008|4999|4998|5010|5009|4999|4998|79181
1651605600000|2022-05-03 19:20:00|5000|4999|4996|4995|5008|5007|4988|4987|85386
1651605900000|2022-05-03 19:25:00|4995|4994|4991|4990|4999|4998|4988|4987|118451
1651606200000|2022-05-03 19:30:00|4993|4992|4991|4990|4997|4996|4980|4979|198011
1651606500000|2022-05-03 19:35:00|4990|4989|4981|4980|4993|4992|4976|4975|130226
1651606800000|2022-05-03 19:40:00|4980|4979|4975|4974|4980|4979|4968|4967|160616
1651607100000|2022-05-03 19:45:00|4974|4973|4978|4977|4985|4984|4969|4968|217204
1651607400000|2022-05-03 19:50:00|4977|4976|4993|4992|4996|4995|4972|4971|325229
1651607700000|2022-05-03 19:55:00|4992|4991|4994|4993|4995|4994|4987|4986|784446
1651608000000|2022-05-03 20:00:00|4992|4992|5020|4992|5020|4992|4992|4951|1949268
1651608900000|2022-05-03 20:15:00|5018|5000|5018|5000|5018|5000|5018|5000|53
1651609200000|2022-05-03 20:20:00|||||||||4
1651609500000|2022-05-03 20:25:00|5000|4992|5000|4992|5000|4992|5000|4992|147
1651609800000|2022-05-03 20:30:00|||||||||1
1651610100000|2022-05-03 20:35:00|||||||||4
1651610700000|2022-05-03 20:45:00|||||||||10
1651611000000|2022-05-03 20:50:00|5019||5019||5019||5019||101
1651611300000|2022-05-03 20:55:00|||||||||1
1651611600000|2022-05-03 21:00:00|5012||5019||5019||5012||60
1651611900000|2022-05-03 21:05:00|4993||5019||5019||4993||110
1651612200000|2022-05-03 21:10:00|||||||||2
1651612800000|2022-05-03 21:20:00|||||||||1
1651613100000|2022-05-03 21:25:00|5015||5015||5015||5015||1
1651615200000|2022-05-03 22:00:00|4994|4993|4993|4969|5015|4993|4992|4951|1084
1651615500000|2022-05-03 22:05:00|5015|4992|5010|4992|5015|4992|5010|4992|35
1651615800000|2022-05-03 22:10:00|5015||5015||5015||5015||0
1651616100000|2022-05-03 22:15:00|5005||5005||5005||5005||0
1651617900000|2022-05-03 22:45:00|||||||||1
1651618500000|2022-05-03 22:55:00|5015||5015||5015||5015||0
1651618800000|2022-05-03 23:00:00|||||||||10
1651619400000|2022-05-03 23:10:00|||||||||59
1651620000000|2022-05-03 23:20:00|||||||||1
1651620600000|2022-05-03 23:30:00|5000||5015||5015||4993||383
1651620900000|2022-05-03 23:35:00||4993||4993||4993||4993|0
1651621200000|2022-05-03 23:40:00||4992||4992||4992||4992|0
1651621500000|2022-05-03 23:45:00|||||||||1
1651621800000|2022-05-03 23:50:00|5010||5010||5010||5010||73
1651622100000|2022-05-03 23:55:00|||||||||12
1651651200000|2022-05-04 08:00:00|5110|4972|5110|4980|5110|4980|5052|4972|102
1651651500000|2022-05-04 08:05:00|5078||5050||5110||5050||0
1651652100000|2022-05-04 08:15:00|5046||5050||5050||5046||0
1651653600000|2022-05-04 08:40:00|5049||5043||5050||5043||0
1651653900000|2022-05-04 08:45:00|5050||5050||5050||5043||0
1651654200000|2022-05-04 08:50:00|5049||5043||5050||5043||0
1651654500000|2022-05-04 08:55:00|5050||5046||5050||5043||0
1651654800000|2022-05-04 09:00:00|5050||5049||5050||5040||0
1651655100000|2022-05-04 09:05:00|5050||5020||5050||5020||0
1651656600000|2022-05-04 09:30:00|5019|4981|5020|4980|5020|4981|5019|4980|0
1651656900000|2022-05-04 09:35:00|5019||5019||5019||5019||0
1651657200000|2022-05-04 09:40:00|5018||5020||5020||5018||0
1651657500000|2022-05-04 09:45:00|5019||5020||5020||5019||0
1651657800000|2022-05-04 09:50:00|5019||5020||5020||5019||0
1651658400000|2022-05-04 10:00:00|5033||5031||5033||5031||0
1651659000000|2022-05-04 10:10:00|5030||5029||5030||5029||1
1651659300000|2022-05-04 10:15:00|5028||5027||5028||5027||1
1651659600000|2022-05-04 10:20:00|5026||5025||5026||5025||0
1651659900000|2022-05-04 10:25:00|5024||5020||5025||5020||0
1651660200000|2022-05-04 10:30:00|5021||5020||5021||5020||0
1651661100000|2022-05-04 10:45:00|5010||5006||5010||5005||0
1651661400000|2022-05-04 10:50:00|5005||5020||5021||4992||19
1651661700000|2022-05-04 10:55:00|5010||5010||5010||5010||0
1651662000000|2022-05-04 11:00:00|5020|4984|4995|4980|5020|4984|4995|4980|133
1651662300000|2022-05-04 11:05:00|4993||4993||4993||4993||41
1651662600000|2022-05-04 11:10:00|4995||4995||4995||4995||0
1651662900000|2022-05-04 11:15:00|5016|4983|5019|4980|5020|4995|4995|4980|2447
1651663200000|2022-05-04 11:20:00|5015||5015||5015||5015||0
1651663500000|2022-05-04 11:25:00||4995||4995||4995||4995|0
1651663800000|2022-05-04 11:30:00|5020||5020||5020||5020||200
1651664100000|2022-05-04 11:35:00|5019|4996|5013|4996|5019|4996|5013|4996|0
1651664400000|2022-05-04 11:40:00|||||||||5
1651665000000|2022-05-04 11:50:00|||||||||1
1651665300000|2022-05-04 11:55:00|5009||5009||5009||5009||4
1651666200000|2022-05-04 12:10:00|5013|5000|5013|4980|5013|5000|4997|4980|935
1651666500000|2022-05-04 12:15:00|5009|4990|5009|4999|5009|4999|5009|4990|0
1651666800000|2022-05-04 12:20:00||4996||4996||4996||4996|0
1651667400000|2022-05-04 12:30:00|||||||||8
1651668000000|2022-05-04 12:40:00|5005|4994|5004|4999|5005|4999|5004|4994|56
1651668600000|2022-05-04 12:50:00|||||||||1
1651668900000|2022-05-04 12:55:00|5000|4991|5000|4991|5000|4991|5000|4991|215
1651669200000|2022-05-04 13:00:00|||||||||286
1651669500000|2022-05-04 13:05:00|||||||||110
1651669800000|2022-05-04 13:10:00|||||||||60
1651670400000|2022-05-04 13:20:00|5004|4999|5004|4991|5004|4999|4993|4991|2099
1651670700000|2022-05-04 13:25:00|5018|4990|5013|4992|5020|4992|5002|4990|2073
1651671000000|2022-05-04 13:30:00|5009|4996|4990|4989|5016|5015|4988|4985|208259
1651671300000|2022-05-04 13:35:00|4989|4988|4996|4995|5003|5001|4983|4982|84331
1651671600000|2022-05-04 13:40:00|4995|4994|5006|5005|5010|5009|4994|4993|54180
1651671900000|2022-05-04 13:45:00|5007|5007|5024|5023|5024|5023|5007|5006|111217
1651672200000|2022-05-04 13:50:00|5023|5022|5015|5014|5024|5023|5013|5013|61150
1651672500000|2022-05-04 13:55:00|5014|5013|5004|5003|5022|5021|5001|5000|158552
1651672800000|2022-05-04 14:00:00|5003|5002|4997|4996|5006|5005|4995|4994|137433
1651673100000|2022-05-04 14:05:00|4996|4995|4996|4995|4998|4997|4984|4983|88493
1651673400000|2022-05-04 14:10:00|4995|4994|5004|5003|5007|5006|4994|4993|45321
1651673700000|2022-05-04 14:15:00|5003|5002|5012|5011|5014|5013|5001|5000|39803
1651674000000|2022-05-04 14:20:00|5011|5010|5010|5009|5014|5013|5006|5005|47443
1651674300000|2022-05-04 14:25:00|5009|5008|5004|5003|5015|5014|5004|5003|89971
1651674600000|2022-05-04 14:30:00|5005|5004|4995|4994|5006|5005|4992|4991|126199
1651674900000|2022-05-04 14:35:00|4996|4995|5000|4999|5001|5000|4995|4994|111248
1651675200000|2022-05-04 14:40:00|5001|5000|5008|5007|5017|5016|5000|4999|66264
1651675500000|2022-05-04 14:45:00|5009|5008|5000|4999|5012|5011|5000|4999|63006
1651675800000|2022-05-04 14:50:00|5001|5000|4999|4998|5004|5003|4994|4993|48037
1651676100000|2022-05-04 14:55:00|4998|4997|4998|4997|5002|5001|4995|4994|43739
1651676400000|2022-05-04 15:00:00|4997|4996|4992|4991|4999|4998|4990|4989|37901
1651676700000|2022-05-04 15:05:00|4993|4992|4994|4993|4994|4993|4988|4987|29452
1651677000000|2022-05-04 15:10:00|4993|4992|4981|4980|4995|4994|4979|4978|55692
1651677300000|2022-05-04 15:15:00|4982|4981|4982|4981|4984|4983|4978|4977|18573
1651677600000|2022-05-04 15:20:00|4981|4980|4984|4983|4986|4985|4980|4979|45783
1651677900000|2022-05-04 15:25:00|4983|4982|4977|4976|4985|4984|4972|4971|51110
1651678200000|2022-05-04 15:30:00|4978|4977|4970|4969|4978|4977|4967|4966|48770
1651678500000|2022-05-04 15:35:00|4971|4970|4975|4974|4976|4975|4969|4968|53030
1651678800000|2022-05-04 15:40:00|4974|4973|4981|4980|4982|4981|4971|4970|99472
1651679100000|2022-05-04 15:45:00|4980|4979|4983|4982|4983|4982|4977|4976|40262
1651679400000|2022-05-04 15:50:00|4982|4981|4989|4988|4989|4988|4982|4981|37264
1651679700000|2022-05-04 15:55:00|4990|4989|4985|4984|4993|4992|4982|4981|82329
1651680000000|2022-05-04 16:00:00|4986|4985|4999|4998|5000|4999|4985|4984|159726
1651680300000|2022-05-04 16:05:00|4998|4997|5002|5001|5003|5002|4998|4997|107106
1651680600000|2022-05-04 16:10:00|5001|5000|5008|5007|5009|5008|4999|4998|86404
1651680900000|2022-05-04 16:15:00|5009|5008|5017|5016|5018|5017|5006|5005|70523
1651681200000|2022-05-04 16:20:00|5018|5017|5017|5016|5020|5019|5016|5015|55333
1651681500000|2022-05-04 16:25:00|5016|5015|5016|5015|5020|5019|5014|5013|52623
1651681800000|2022-05-04 16:30:00|5017|5016|5017|5016|5018|5017|5013|5012|34988
1651682100000|2022-05-04 16:35:00|5016|5015|5023|5022|5023|5022|5016|5015|36018
1651682400000|2022-05-04 16:40:00|5022|5021|5017|5016|5022|5021|5016|5015|55047
1651682700000|2022-05-04 16:45:00|5018|5017|5019|5018|5021|5020|5015|5014|97687
1651683000000|2022-05-04 16:50:00|5018|5017|5025|5024|5026|5026|5015|5014|101487
1651683300000|2022-05-04 16:55:00|5024|5023|5030|5029|5030|5029|5019|5019|129917
1651683600000|2022-05-04 17:00:00|5031|5030|5031|5030|5034|5033|5027|5026|53873
1651683900000|2022-05-04 17:05:00|5030|5029|5028|5027|5033|5032|5024|5023|71944
1651684200000|2022-05-04 17:10:00|5029|5028|5028|5027|5029|5028|5023|5022|72798
1651684500000|2022-05-04 17:15:00|5029|5028|5041|5040|5042|5042|5028|5027|125448
1651684800000|2022-05-04 17:20:00|5042|5041|5038|5037|5043|5042|5034|5033|85460
1651685100000|2022-05-04 17:25:00|5037|5038|5036|5035|5040|5039|5035|5034|77229
1651685400000|2022-05-04 17:30:00|5035|5034|5047|5046|5047|5046|5034|5033|518402
1651685700000|2022-05-04 17:35:00|5048|5047|5043|5042|5049|5048|5034|5033|55404
1651686000000|2022-05-04 17:40:00|5042|5041|5042|5041|5043|5042|5039|5038|42208
1651686300000|2022-05-04 17:45:00|5041|5040|5039|5038|5043|5042|5037|5036|68561
1651686600000|2022-05-04 17:50:00|5038|5037|5043|5042|5044|5043|5036|5035|156792
1651686900000|2022-05-04 17:55:00|5042|5041|5050|5047|5060|5058|5037|5036|179662
1651687200000|2022-05-04 18:00:00|5052|5048|5071|5069|5082|5081|5039|5031|698878
1651687500000|2022-05-04 18:05:00|5070|5068|5063|5062|5083|5082|5048|5046|150437
1651687800000|2022-05-04 18:10:00|5065|5063|5060|5058|5073|5072|5054|5053|174604
1651688100000|2022-05-04 18:15:00|5056|5055|5042|5041|5062|5061|5036|5035|75650
1651688400000|2022-05-04 18:20:00|5040|5039|5044|5043|5048|5048|5030|5029|156494
1651688700000|2022-05-04 18:25:00|5045|5044|5065|5064|5072|5071|5042|5041|87236
1651689000000|2022-05-04 18:30:00|5066|5065|5026|5026|5070|5070|5017|5016|515211
1651689300000|2022-05-04 18:35:00|5025|5024|5042|5041|5054|5052|5014|5013|285701
1651689600000|2022-05-04 18:40:00|5041|5040|5085|5084|5099|5098|5035|5034|417502
1651689900000|2022-05-04 18:45:00|5086|5085|5102|5100|5117|5115|5083|5082|322566
1651690200000|2022-05-04 18:50:00|5103|5101|5127|5126|5127|5127|5099|5098|181501
1651690500000|2022-05-04 18:55:00|5126|5125|5130|5130|5135|5134|5119|5118|178767
1651690800000|2022-05-04 19:00:00|5131|5131|5129|5128|5140|5139|5119|5118|203803
1651691100000|2022-05-04 19:05:00|5130|5129|5132|5131|5135|5134|5118|5117|197692
1651691400000|2022-05-04 19:10:00|5133|5132|5140|5139|5143|5142|5132|5131|219486
1651691700000|2022-05-04 19:15:00|5139|5138|5130|5129|5146|5145|5126|5125|294578
1651692000000|2022-05-04 19:20:00|5129|5128|5150|5149|5150|5149|5128|5127|205907
1651692300000|2022-05-04 19:25:00|5151|5150|5150|5149|5153|5152|5145|5144|155075
1651692600000|2022-05-04 19:30:00|5151|5150|5162|5161|5163|5162|5148|5147|162316
1651692900000|2022-05-04 19:35:00|5161|5160|5160|5159|5164|5163|5151|5151|167264
1651693200000|2022-05-04 19:40:00|5161|5160|5157|5156|5164|5163|5150|5149|392258
1651693500000|2022-05-04 19:45:00|5156|5155|5160|5159|5161|5160|5148|5147|347054
1651693800000|2022-05-04 19:50:00|5161|5160|5156|5155|5166|5165|5153|5152|535470
1651694100000|2022-05-04 19:55:00|5157|5156|5159|5158|5161|5160|5154|5153|1031176
1651694400000|2022-05-04 20:00:00|5158|5157|5157|5152|5159|5157|5147|5093|3822048
1651694700000|2022-05-04 20:05:00|5156|5150|5157|5150|5157|5150|5156|5100|5171
1651695000000|2022-05-04 20:10:00||5152||5152||5152||5152|3000
1651695300000|2022-05-04 20:15:00|||||||||1
1651695900000|2022-05-04 20:25:00|5154|5100|5157|5150|5157|5150|5154|5100|622
1651696200000|2022-05-04 20:30:00|||||||||46
1651696500000|2022-05-04 20:35:00|||||||||4
1651696800000|2022-05-04 20:40:00||5152||5150||5152||5150|1774
1651697400000|2022-05-04 20:50:00|5155|5137|5157|5137|5157|5137|5155|5137|8941
1651697700000|2022-05-04 20:55:00|||||||||20
1651698000000|2022-05-04 21:00:00|5160||5157||5160||5157||120
1651698300000|2022-05-04 21:05:00|5160|5151|5157|5151|5160|5151|5157|5151|128
1651698600000|2022-05-04 21:10:00|5152|5137|5175|5150|5175|5150|5152|5137|68
1651698900000|2022-05-04 21:15:00|||||||||5
1651699200000|2022-05-04 21:20:00|||||||||8
1651699500000|2022-05-04 21:25:00|5158|5158|5158|5150|5158|5158|5158|5150|409
1651700400000|2022-05-04 21:40:00|||||||||57
1651701900000|2022-05-04 22:05:00||5152||5152||5152||5152|150
1651702200000|2022-05-04 22:10:00||5137||5137||5137||5137|106
1651702500000|2022-05-04 22:15:00|5190|5155|5176|5150|5190|5155|5176|5137|980
1651703100000|2022-05-04 22:25:00|||||||||3
1651703400000|2022-05-04 22:30:00|5181|5140|5176|5140|5190|5140|5176|5140|0
1651703700000|2022-05-04 22:35:00|5190||5170||5190||5170||0
1651704000000|2022-05-04 22:40:00|5159||5158||5190||5158||0
1651704900000|2022-05-04 22:55:00||5137||5137||5137||5137|2
1651705500000|2022-05-04 23:05:00|||||||||81
1651706100000|2022-05-04 23:15:00|5140|5140|5158|5140|5158|5140|5140|5140|120
1651706400000|2022-05-04 23:20:00|||||||||11
1651706700000|2022-05-04 23:25:00|||||||||2
1651707000000|2022-05-04 23:30:00||5150||5150||5150||5150|4
1651707600000|2022-05-04 23:40:00|||||||||196
1651708500000|2022-05-04 23:55:00|||||||||14
1651737600000|2022-05-05 08:00:00|5190|5030|5145|5030|5190|5032|5145|5030|10
1651737900000|2022-05-05 08:05:00||5031||5030||5031||5030|0
1651738200000|2022-05-05 08:10:00|5144|5037|5145|5030|5145|5081|5144|5030|0
1651738500000|2022-05-05 08:15:00|5144|5031|5144|5041|5145|5041|5144|5030|0
1651738800000|2022-05-05 08:20:00|5145|5042|5145|5063|5145|5079|5145|5041|0
1651739100000|2022-05-05 08:25:00||5042||5041||5080||5041|0
1651739400000|2022-05-05 08:30:00||5042||5041||5042||5041|0
1651739700000|2022-05-05 08:35:00|5140|5042|5140|5100|5140|5100|5140|5041|0
1651740000000|2022-05-05 08:40:00|5135||5135||5135||5135||0
1651740900000|2022-05-05 08:55:00||5101||5100||5101||5100|100
1651741200000|2022-05-05 09:00:00|5132|5101|5135|5102|5135|5102|5132|5100|2200
1651741500000|2022-05-05 09:05:00|5128|5100|5135|5102|5135|5105|5128|5100|1000
1651741800000|2022-05-05 09:10:00|5132|5120|5140|5120|5140|5120|5132|5120|1100
1651742100000|2022-05-05 09:15:00|5136|5103|5140|5120|5140|5120|5136|5102|593
1651742400000|2022-05-05 09:20:00|5136|5103|5140|5102|5140|5120|5136|5102|411
1651743300000|2022-05-05 09:35:00|5133|5103|5140|5102|5140|5103|5133|5102|1100
1651743600000|2022-05-05 09:40:00|5133||5140||5140||5133||410
1651744800000|2022-05-05 10:00:00|5138||5138||5138||5138||0
1651747800000|2022-05-05 10:50:00||5103||5102||5103||5102|0
1651748400000|2022-05-05 11:00:00|5130|5100|5130|5090|5130|5102|5099|5058|24556
1651749000000|2022-05-05 11:10:00||5100||5102||5102||5100|100
1651749300000|2022-05-05 11:15:00||5109||5109||5109||5109|0
1651749600000|2022-05-05 11:20:00||5102||5102||5102||5102|0
1651749900000|2022-05-05 11:25:00|||||||||10
1651750200000|2022-05-05 11:30:00|5120|5109|5120|5109|5120|5109|5120|5109|415
1651750500000|2022-05-05 11:35:00|5119|5110|5119|5110|5119|5110|5119|5110|105
1651751100000|2022-05-05 11:45:00|||||||||20
1651751400000|2022-05-05 11:50:00|||||||||5
1651751700000|2022-05-05 11:55:00|5120|5112|5122|5113|5130|5120|5120|5112|1111
1651752000000|2022-05-05 12:00:00|5120|5110|5119|5110|5120|5110|5119|5110|805
1651752300000|2022-05-05 12:05:00|5122|5112|5126|5120|5130|5122|5122|5112|1205
1651752600000|2022-05-05 12:10:00|||||||||2
1651752900000|2022-05-05 12:15:00|||||||||47
1651753500000|2022-05-05 12:25:00|5127|5102|5129|5103|5130|5103|5127|5102|18
1651753800000|2022-05-05 12:30:00|5119|5102|5119|5113|5119|5113|5119|5102|1
1651754100000|2022-05-05 12:35:00|||||||||1
1651754400000|2022-05-05 12:40:00|5129|5117|5123|5117|5129|5117|5123|5117|116
1651754700000|2022-05-05 12:45:00|5122||5121||5122||5121||148
1651755000000|2022-05-05 12:50:00|||||||||2
1651755300000|2022-05-05 12:55:00|||||||||118
1651755600000|2022-05-05 13:00:00|5120|5113|5119|5113|5120|5113|5119|5113|452
1651755900000|2022-05-05 13:05:00|||||||||100
1651756200000|2022-05-05 13:10:00|5117|5102|5116|5108|5117|5108|5116|5102|1085
1651757100000|2022-05-05 13:25:00|5124|5094|5129|5099|5130|5099|5101|5094|2227
1651757400000|2022-05-05 13:30:00|5128|5115|5110|5109|5128|5117|5092|5090|460985
1651757700000|2022-05-05 13:35:00|5111|5110|5089|5088|5121|5120|5088|5086|154623
1651758000000|2022-05-05 13:40:00|5088|5087|5084|5083|5103|5102|5081|5080|110766
1651758300000|2022-05-05 13:45:00|5085|5084|5092|5091|5105|5104|5084|5083|123704
1651758600000|2022-05-05 13:50:00|5091|5090|5088|5087|5094|5093|5082|5081|53548
1651758900000|2022-05-05 13:55:00|5089|5088|5081|5080|5092|5091|5081|5080|79397
1651759200000|2022-05-05 14:00:00|5082|5081|5072|5071|5085|5084|5067|5066|96893
1651759500000|2022-05-05 14:05:00|5071|5070|5060|5059|5074|5073|5054|5053|148050
1651759800000|2022-05-05 14:10:00|5059|5058|5066|5065|5068|5067|5052|5051|110834
1651760100000|2022-05-05 14:15:00|5065|5064|5064|5063|5071|5070|5054|5053|79512
1651760400000|2022-05-05 14:20:00|5063|5062|5053|5052|5068|5067|5047|5046|81498
1651760700000|2022-05-05 14:25:00|5054|5053|5055|5055|5068|5068|5054|5053|87974
1651761000000|2022-05-05 14:30:00|5054|5054|5058|5057|5063|5062|5049|5048|110162
1651761300000|2022-05-05 14:35:00|5059|5058|5047|5046|5067|5066|5047|5046|139773
1651761600000|2022-05-05 14:40:00|5046|5045|5046|5045|5052|5051|5036|5036|104084
1651761900000|2022-05-05 14:45:00|5045|5044|5021|5020|5049|5048|5020|5019|111129
1651762200000|2022-05-05 14:50:00|5022|5021|5033|5032|5033|5032|5015|5014|126335
1651762500000|2022-05-05 14:55:00|5034|5033|5041|5040|5041|5040|5031|5030|102752
1651762800000|2022-05-05 15:00:00|5040|5039|5036|5035|5050|5049|5033|5032|105800
1651763100000|2022-05-05 15:05:00|5035|5034|5024|5023|5040|5039|5014|5013|136516
1651763400000|2022-05-05 15:10:00|5023|5022|5026|5025|5029|5028|5015|5014|71452
1651763700000|2022-05-05 15:15:00|5025|5024|5025|5024|5035|5034|5017|5016|82373
1651764000000|2022-05-05 15:20:00|5024|5023|5018|5017|5027|5026|5016|5015|110709
1651764300000|2022-05-05 15:25:00|5019|5018|5022|5021|5023|5022|5014|5013|75553
1651764600000|2022-05-05 15:30:00|5021|5020|5020|5019|5032|5031|5013|5012|102121
1651764900000|2022-05-05 15:35:00|5021|5020|5030|5029|5035|5034|5020|5019|79545
1651765200000|2022-05-05 15:40:00|5032|5031|5012|5011|5033|5032|5012|5011|96123
1651765500000|2022-05-05 15:45:00|5011|5010|5007|5006|5011|5010|4999|4998|109054
1651765800000|2022-05-05 15:50:00|5008|5007|4987|4986|5008|5007|4986|4985|116522
1651766100000|2022-05-05 15:55:00|4988|4987|4985|4984|4996|4995|4985|4984|65606
1651766400000|2022-05-05 16:00:00|4984|4983|4983|4982|4986|4985|4968|4967|164670
1651766700000|2022-05-05 16:05:00|4984|4983|4993|4992|4995|4994|4982|4981|79528
1651767000000|2022-05-05 16:10:00|4992|4991|4995|4994|5003|5002|4987|4986|76280
1651767300000|2022-05-05 16:15:00|4996|4995|5004|5003|5005|5004|4990|4989|103277
1651767600000|2022-05-05 16:20:00|5003|5002|4994|4993|5008|5007|4990|4989|186641
1651767900000|2022-05-05 16:25:00|4993|4992|5004|5003|5013|5012|4993|4992|101283
1651768200000|2022-05-05 16:30:00|5003|5002|4998|4997|5013|5012|4996|4995|53121
1651768500000|2022-05-05 16:35:00|4994|4993|4994|4993|4997|4996|4980|4979|167089
1651768800000|2022-05-05 16:40:00|4995|4994|4984|4983|4996|4995|4980|4979|79964
1651769100000|2022-05-05 16:45:00|4983|4982|4983|4982|4987|4986|4974|4973|113147
1651769400000|2022-05-05 16:50:00|4984|4983|4995|4994|4999|4998|4983|4982|98564
1651769700000|2022-05-05 16:55:00|4996|4995|4999|4998|5001|5000|4987|4986|108550
1651770000000|2022-05-05 17:00:00|5000|4999|5011|5010|5017|5016|4998|4997|66848
1651770300000|2022-05-05 17:05:00|5012|5011|5009|5008|5014|5013|5005|5004|87475
1651770600000|2022-05-05 17:10:00|5010|5009|4990|4989|5011|5010|4989|4988|129539
1651770900000|2022-05-05 17:15:00|4991|4990|4986|4985|4996|4995|4976|4975|143841
1651771200000|2022-05-05 17:20:00|4985|4984|4992|4991|4993|4992|4980|4979|89622
1651771500000|2022-05-05 17:25:00|4993|4992|4989|4988|4993|4992|4979|4978|108316
1651771800000|2022-05-05 17:30:00|4988|4987|4980|4979|4988|4987|4976|4975|119486
1651772100000|2022-05-05 17:35:00|4981|4980|4983|4982|4996|4995|4980|4979|135578
1651772400000|2022-05-05 17:40:00|4984|4983|4984|4983|4998|4997|4979|4978|109671
1651772700000|2022-05-05 17:45:00|4983|4982|4975|4974|4990|4989|4973|4973|55626
1651773000000|2022-05-05 17:50:00|4974|4973|4966|4965|4974|4973|4962|4961|73405
1651773300000|2022-05-05 17:55:00|4967|4966|4967|4966|4969|4968|4957|4956|90660
1651773600000|2022-05-05 18:00:00|4966|4965|4960|4959|4968|4967|4956|4955|72695
1651773900000|2022-05-05 18:05:00|4961|4960|4967|4966|4970|4969|4956|4955|64827
1651774200000|2022-05-05 18:10:00|4968|4967|4964|4963|4971|4970|4958|4957|55510
1651774500000|2022-05-05 18:15:00|4963|4962|4979|4978|4979|4978|4963|4962|91734
1651774800000|2022-05-05 18:20:00|4980|4979|4959|4958|4981|4980|4955|4954|76745
1651775100000|2022-05-05 18:25:00|4958|4957|4942|4941|4960|4959|4942|4941|176620
1651775400000|2022-05-05 18:30:00|4943|4942|4942|4941|4950|4949|4939|4938|98424
1651775700000|2022-05-05 18:35:00|4941|4940|4949|4948|4951|4950|4938|4937|67904
1651776000000|2022-05-05 18:40:00|4948|4947|4946|4945|4953|4952|4943|4942|76257
1651776300000|2022-05-05 18:45:00|4947|4946|4954|4953|4956|4955|4944|4943|80349
1651776600000|2022-05-05 18:50:00|4955|4954|4956|4955|4971|4970|4953|4952|101136
1651776900000|2022-05-05 18:55:00|4955|4954|4957|4956|4959|4958|4950|4949|64316
1651777200000|2022-05-05 19:00:00|4956|4955|4942|4941|4959|4958|4939|4938|119176
1651777500000|2022-05-05 19:05:00|4941|4940|4937|4936|4944|4943|4932|4931|144674
1651777800000|2022-05-05 19:10:00|4938|4937|4927|4926|4946|4945|4926|4925|140911
1651778100000|2022-05-05 19:15:00|4926|4925|4932|4931|4933|4932|4924|4923|149332
1651778400000|2022-05-05 19:20:00|4931|4930|4927|4926|4932|4931|4922|4921|112712
1651778700000|2022-05-05 19:25:00|4928|4927|4923|4922|4939|4938|4920|4919|197323
1651779000000|2022-05-05 19:30:00|4922|4921|4936|4935|4938|4937|4917|4916|303474
1651779300000|2022-05-05 19:35:00|4937|4936|4942|4941|4952|4951|4930|4929|419086
1651779600000|2022-05-05 19:40:00|4943|4942|4935|4934|4949|4948|4934|4933|305577
1651779900000|2022-05-05 19:45:00|4936|4935|4919|4918|4944|4943|4916|4915|566141
1651780200000|2022-05-05 19:50:00|4920|4919|4941|4940|4971|4970|4920|4919|998636
1651780500000|2022-05-05 19:55:00|4942|4941|4968|4967|4972|4971|4941|4940|1487571
1651780800000|2022-05-05 20:00:00|4992|4958|4983|4958|4992|4958|4983|4958|113
1651781100000|2022-05-05 20:05:00|4965|4965|4983|4965|4983|4965|4965|4958|3035
1651781400000|2022-05-05 20:10:00||4969||4975||4975||4968|5441
1651781700000|2022-05-05 20:15:00||4976||4976||4976||4976|111
1651782000000|2022-05-05 20:20:00|4992|4975|4991|4976|4992|4976|4991|4975|45
1651782300000|2022-05-05 20:25:00|4992|4975|4990|4965|4992|4975|4980|4965|158
1651782600000|2022-05-05 20:30:00|4986|4964|4965|4961|4986|4964|4965|4961|451
1651782900000|2022-05-05 20:35:00||4962||4962||4962||4962|100
1651783200000|2022-05-05 20:40:00|4970|4963|4965|4963|4970|4963|4965|4963|2213
1651783500000|2022-05-05 20:45:00|4970||4965||4970||4965||1058
1651783800000|2022-05-05 20:50:00|4964|4961|4969|4950|4970|4961|4958|4950|24735
1651784100000|2022-05-05 20:55:00|4967|4951|4969|4952|4970|4952|4967|4951|0
1651784400000|2022-05-05 21:00:00|4967||4967||4967||4967||11
1651785900000|2022-05-05 21:25:00|4963|4953|4963|4952|4963|4953|4963|4952|4
1651786200000|2022-05-05 21:30:00|||||||||90
1651786500000|2022-05-05 21:35:00|4967|4961|4967|4961|4967|4961|4967|4952|600
1651786800000|2022-05-05 21:40:00|4970||4991||4991||4970||64
1651787100000|2022-05-05 21:45:00|||||||||22
1651788000000|2022-05-05 22:00:00|4970||4970||4970||4970||400
1651788600000|2022-05-05 22:10:00|||||||||23
1651788900000|2022-05-05 22:15:00|||||||||1
1651789200000|2022-05-05 22:20:00|4962|4950|4962|4951|4962|4951|4962|4950|2
1651789500000|2022-05-05 22:25:00|||||||||5
1651789800000|2022-05-05 22:30:00|4967||4967||4967||4967||100
1651790400000|2022-05-05 22:40:00||4952||4952||4952||4952|0
1651790700000|2022-05-05 22:45:00||4951||4951||4951||4951|77
1651791000000|2022-05-05 22:50:00|||||||||4
1651791600000|2022-05-05 23:00:00|||||||||61
1651791900000|2022-05-05 23:05:00|||||||||3
1651792500000|2022-05-05 23:15:00|||||||||72
1651793400000|2022-05-05 23:30:00|||||||||21
1651794000000|2022-05-05 23:40:00|4965||4965||4965||4965||50
1651794300000|2022-05-05 23:45:00|4963||4963||4963||4963||403
1651794600000|2022-05-05 23:50:00||4952||4952||4952||4952|0
1651794900000|2022-05-05 23:55:00|4962|4955|4962|4955|4962|4955|4962|4955|10
1651824000000|2022-05-06 08:00:00|4970|4950|4960|4950|5008|4951|4960|4870|441
1651824300000|2022-05-06 08:05:00||4930||4930||4951||4930|332
1651824600000|2022-05-06 08:10:00||4931||4930||4931||4930|0
1651824900000|2022-05-06 08:15:00||4931||4930||4931||4930|0
1651825200000|2022-05-06 08:20:00|||||||||1
1651825500000|2022-05-06 08:25:00||4931||4930||4931||4930|0
1651825800000|2022-05-06 08:30:00||4931||4931||4931||4931|0
1651827000000|2022-05-06 08:50:00||4930||4930||4930||4930|0
1651828800000|2022-05-06 09:20:00|||||||||16
1651829700000|2022-05-06 09:35:00|4955||4955||4955||4955||0
1651830300000|2022-05-06 09:45:00||4945||4930||4945||4930|76
1651830900000|2022-05-06 09:55:00|||||||||150
1651831200000|2022-05-06 10:00:00|4960||4959||4960||4959||179
1651831500000|2022-05-06 10:05:00|4958||4958||4959||4958||0
1651831800000|2022-05-06 10:10:00|4950||4956||4958||4950||1205
1651832100000|2022-05-06 10:15:00|4955||4956||4956||4955||2
1651832400000|2022-05-06 10:20:00|4955||4956||4956||4955||1
1651833000000|2022-05-06 10:30:00|4960|4936|4960|4930|4960|4936|4956|4930|386
1651833300000|2022-05-06 10:35:00|4959|4931|4955|4930|4960|4931|4955|4930|1
1651833900000|2022-05-06 10:45:00|||||||||1
1651834200000|2022-05-06 10:50:00|4954||4950||4955||4950||0
1651834800000|2022-05-06 11:00:00||4935||4935||4935||4935|55
1651835100000|2022-05-06 11:05:00||4930||4930||4930||4930|0
1651835400000|2022-05-06 11:10:00|4948||4946||4948||4946||0
1651835700000|2022-05-06 11:15:00|4945||4945||4945||4945||0
1651836000000|2022-05-06 11:20:00|4946|4931|4946|4931|4946|4931|4946|4931|0
1651836600000|2022-05-06 11:30:00|||||||||27
1651836900000|2022-05-06 11:35:00|4945|4936|4945|4936|4945|4936|4945|4936|0
1651837500000|2022-05-06 11:45:00||4941||4941||4941||4941|0
1651837800000|2022-05-06 11:50:00||4931||4938||4938||4931|100
1651838100000|2022-05-06 11:55:00|4944||4944||4944||4944||100
1651838700000|2022-05-06 12:05:00|4941||4941||4941||4941||100
1651839000000|2022-05-06 12:10:00|4945||4945||4945||4945||405
1651839600000|2022-05-06 12:20:00||4942||4938||4942||4938|0
1651839900000|2022-05-06 12:25:00|||||||||1
1651840200000|2022-05-06 12:30:00|4956|4945|4970|4942|4970|4954|4956|4937|1513
1651840500000|2022-05-06 12:35:00|4959|4953|4968|4961|4970|4961|4959|4953|225
1651840800000|2022-05-06 12:40:00|4963|4958|4960|4942|4963|4958|4959|4937|1024
1651841100000|2022-05-06 12:45:00|4959|4937|4948|4937|4959|4937|4948|4937|800
1651841400000|2022-05-06 12:50:00|4943|4931|4956|4920|4957|4937|4922|4912|6476
1651841700000|2022-05-06 12:55:00|4943|4912|4938|4915|4943|4919|4917|4912|2670
1651842000000|2022-05-06 13:00:00|4916|4916|4920|4911|4938|4920|4915|4911|3364
1651842300000|2022-05-06 13:05:00|4938|4913|4924|4916|4938|4925|4921|4913|1598
1651842600000|2022-05-06 13:10:00|4925|4919|4938|4924|4955|4924|4924|4919|751
1651842900000|2022-05-06 13:15:00|||||||||52
1651843200000|2022-05-06 13:20:00|4953|4929|4951|4915|4953|4929|4951|4915|112
1651843500000|2022-05-06 13:25:00|4950|4928|4922|4915|4956|4928|4916|4915|2904
1651843800000|2022-05-06 13:30:00|4920|4919|4918|4915|4947|4944|4913|4912|118414
1651844100000|2022-05-06 13:35:00|4919|4916|4903|4901|4920|4919|4896|4895|196844
1651844400000|2022-05-06 13:40:00|4902|4902|4910|4909|4926|4925|4902|4902|109553
1651844700000|2022-05-06 13:45:00|4911|4910|4916|4915|4920|4919|4900|4899|154737
1651845000000|2022-05-06 13:50:00|4917|4916|4908|4907|4926|4925|4903|4902|137930
1651845300000|2022-05-06 13:55:00|4909|4908|4903|4902|4914|4913|4901|4900|164740
1651845600000|2022-05-06 14:00:00|4904|4903|4908|4907|4911|4910|4895|4894|197227
1651845900000|2022-05-06 14:05:00|4909|4908|4914|4913|4928|4927|4907|4906|138972
1651846200000|2022-05-06 14:10:00|4913|4912|4924|4923|4932|4931|4907|4906|109128
1651846500000|2022-05-06 14:15:00|4923|4922|4942|4941|4957|4955|4917|4916|132903
1651846800000|2022-05-06 14:20:00|4941|4940|4934|4933|4943|4943|4926|4924|187191
1651847100000|2022-05-06 14:25:00|4935|4934|4923|4922|4944|4943|4921|4920|218152
1651847400000|2022-05-06 14:30:00|4924|4923|4911|4910|4930|4929|4910|4909|118196
1651847700000|2022-05-06 14:35:00|4912|4911|4907|4906|4916|4915|4900|4899|168907
1651848000000|2022-05-06 14:40:00|4908|4907|4911|4910|4921|4920|4901|4901|139426
1651848300000|2022-05-06 14:45:00|4910|4909|4949|4948|4954|4953|4910|4909|174780
1651848600000|2022-05-06 14:50:00|4950|4949|4946|4945|4955|4953|4931|4930|167403
1651848900000|2022-05-06 14:55:00|4947|4946|4955|4954|4962|4961|4939|4938|112687
1651849200000|2022-05-06 15:00:00|4954|4953|4950|4949|4960|4959|4947|4946|106524
1651849500000|2022-05-06 15:05:00|4951|4950|4954|4953|4957|4956|4944|4943|67285
1651849800000|2022-05-06 15:10:00|4953|4952|4964|4963|4965|4964|4940|4939|135674
1651850100000|2022-05-06 15:15:00|4965|4964|4965|4964|4973|4973|4958|4957|140161
1651850400000|2022-05-06 15:20:00|4966|4965|4972|4971|4984|4983|4962|4961|106698
1651850700000|2022-05-06 15:25:00|4973|4972|4958|4957|4973|4972|4955|4954|105740
1651851000000|2022-05-06 15:30:00|4959|4958|4932|4931|4961|4960|4929|4928|143160
1651851300000|2022-05-06 15:35:00|4933|4932|4918|4917|4933|4932|4917|4916|103277
1651851600000|2022-05-06 15:40:00|4917|4916|4914|4913|4925|4924|4913|4912|73310
1651851900000|2022-05-06 15:45:00|4913|4912|4914|4913|4916|4915|4906|4905|60042
1651852200000|2022-05-06 15:50:00|4913|4912|4904|4903|4922|4921|4902|4901|65355
1651852500000|2022-05-06 15:55:00|4903|4902|4905|4904|4910|4909|4900|4899|91481
1651852800000|2022-05-06 16:00:00|4906|4905|4918|4917|4918|4917|4901|4900|64635
1651853100000|2022-05-06 16:05:00|4917|4916|4921|4920|4936|4935|4916|4915|83720
1651853400000|2022-05-06 16:10:00|4922|4921|4907|4906|4922|4921|4901|4900|98143
1651853700000|2022-05-06 16:15:00|4906|4905|4903|4902|4918|4917|4902|4901|77402
1651854000000|2022-05-06 16:20:00|4904|4903|4918|4917|4929|4928|4902|4901|85553
1651854300000|2022-05-06 16:25:00|4919|4918|4920|4919|4926|4925|4911|4910|73982
1651854600000|2022-05-06 16:30:00|4921|4920|4933|4932|4933|4932|4912|4910|72888
1651854900000|2022-05-06 16:35:00|4934|4933|4927|4926|4936|4935|4911|4910|99060
1651855200000|2022-05-06 16:40:00|4928|4925|4929|4929|4935|4934|4920|4919|112140
1651855500000|2022-05-06 16:45:00|4930|4930|4933|4932|4940|4939|4930|4929|102632
1651855800000|2022-05-06 16:50:00|4932|4931|4937|4936|4942|4942|4921|4920|90472
1651856100000|2022-05-06 16:55:00|4936|4935|4953|4952|4954|4953|4935|4934|122465
1651856400000|2022-05-06 17:00:00|4954|4953|4963|4962|4964|4963|4947|4946|138112
1651856700000|2022-05-06 17:05:00|4962|4961|4951|4950|4963|4962|4943|4942|98641
1651857000000|2022-05-06 17:10:00|4952|4951|4944|4943|4955|4954|4944|4943|59492
1651857300000|2022-05-06 17:15:00|4945|4944|4924|4923|4946|4945|4921|4920|82701
1651857600000|2022-05-06 17:20:00|4923|4922|4931|4930|4939|4938|4917|4916|85167
1651857900000|2022-05-06 17:25:00|4933|4932|4934|4933|4943|4942|4927|4926|104724
1651858200000|2022-05-06 17:30:00|4933|4932|4944|4943|4945|4944|4933|4932|59975
1651858500000|2022-05-06 17:35:00|4943|4942|4929|4928|4952|4951|4923|4922|158285
1651858800000|2022-05-06 17:40:00|4931|4930|4933|4932|4939|4938|4920|4919|105666
1651859100000|2022-05-06 17:45:00|4932|4931|4929|4928|4937|4936|4922|4921|64813
1651859400000|2022-05-06 17:50:00|4932|4931|4916|4915|4934|4933|4912|4912|126238
1651859700000|2022-05-06 17:55:00|4915|4914|4914|4913|4919|4918|4912|4911|50029
1651860000000|2022-05-06 18:00:00|4913|4912|4916|4915|4926|4925|4907|4906|110569
1651860300000|2022-05-06 18:05:00|4914|4914|4901|4900|4914|4914|4901|4900|100169
1651860600000|2022-05-06 18:10:00|4902|4901|4907|4906|4912|4911|4900|4899|122338
1651860900000|2022-05-06 18:15:00|4906|4905|4903|4902|4916|4915|4902|4901|61805
1651861200000|2022-05-06 18:20:00|4901|4900|4899|4898|4904|4903|4896|4895|59352
1651861500000|2022-05-06 18:25:00|4897|4896|4895|4894|4899|4898|4890|4889|53338
1651861800000|2022-05-06 18:30:00|4894|4893|4891|4890|4900|4899|4886|4885|92391
1651862100000|2022-05-06 18:35:00|4893|4892|4891|4890|4897|4896|4885|4884|87296
1651862400000|2022-05-06 18:40:00|4892|4891|4888|4888|4900|4899|4888|4887|79963
1651862700000|2022-05-06 18:45:00|4889|4887|4903|4902|4905|4904|4886|4885|114504
1651863000000|2022-05-06 18:50:00|4904|4903|4912|4911|4916|4915|4904|4903|114710
1651863300000|2022-05-06 18:55:00|4915|4914|4901|4900|4919|4918|4901|4900|117289
1651863600000|2022-05-06 19:00:00|4900|4899|4906|4905|4908|4907|4894|4892|174106
1651863900000|2022-05-06 19:05:00|4905|4904|4898|4897|4910|4909|4893|4892|96417
1651864200000|2022-05-06 19:10:00|4899|4898|4895|4894|4905|4904|4895|4894|131250
1651864500000|2022-05-06 19:15:00|4896|4895|4901|4900|4902|4901|4889|4888|202679
1651864800000|2022-05-06 19:20:00|4900|4899|4888|4887|4900|4899|4887|4886|125744
1651865100000|2022-05-06 19:25:00|4887|4886|4902|4901|4906|4905|4886|4885|168790
1651865400000|2022-05-06 19:30:00|4901|4900|4910|4909|4915|4914|4901|4900|188886
1651865700000|2022-05-06 19:35:00|4909|4908|4937|4936|4940|4939|4909|4908|349167
1651866000000|2022-05-06 19:40:00|4938|4937|4922|4921|4941|4940|4920|4919|311574
1651866300000|2022-05-06 19:45:00|4923|4922|4937|4936|4945|4944|4915|4914|241712
1651866600000|2022-05-06 19:50:00|4938|4937|4933|4932|4952|4951|4930|4929|455680
1651866900000|2022-05-06 19:55:00|4931|4930|4934|4933|4937|4936|4923|4922|1096236
1651867200000|2022-05-06 20:00:00|4935|4934|4937|4929|4937|4934|4933|4929|2934986
1651867500000|2022-05-06 20:05:00|4921|4900|4931|4900|4932|4900|4921|4900|1852
1651867800000|2022-05-06 20:10:00|||||||||251
1651868100000|2022-05-06 20:15:00|4930|4901|4930|4901|4931|4901|4917|4901|710
1651868400000|2022-05-06 20:20:00||4907||4901||4907||4901|600
1651869600000|2022-05-06 20:40:00|4933|4906|4933|4930|4933|4930|4933|4906|2660
1651869900000|2022-05-06 20:45:00||4928||4928||4928||4928|852
1651870200000|2022-05-06 20:50:00||4930||4931||4931||4930|1105
1651870500000|2022-05-06 20:55:00||4930||4930||4930||4930|22
1652083200000|2022-05-09 08:00:00|4924|4896|4920|4890|4950|4896|4920|4890|205
1652083500000|2022-05-09 08:05:00||4891||4890||4891||4890|0
1652084100000|2022-05-09 08:15:00|||||||||10
1652084400000|2022-05-09 08:20:00|4910|4891|4910|4894|4910|4894|4910|4890|10
1652084700000|2022-05-09 08:25:00||4895||4890||4897||4890|302
1652085000000|2022-05-09 08:30:00|4909||4899||4910||4896||756
1652085300000|2022-05-09 08:35:00|4890|4870|4887|4875|4890|4887|4887|4870|646
1652085900000|2022-05-09 08:45:00||4880||4880||4880||4880|400
1652086200000|2022-05-09 08:50:00||4885||4885||4885||4885|621
1652086500000|2022-05-09 08:55:00|4890|4870|4890|4886|4890|4887|4890|4870|734
1652086800000|2022-05-09 09:00:00||4885||4885||4885||4885|0
1652087100000|2022-05-09 09:05:00|||||||||2
1652087400000|2022-05-09 09:10:00|4885|4870|4885|4875|4885|4875|4885|4870|100
1652087700000|2022-05-09 09:15:00|4890||4890||4890||4890||500
1652088000000|2022-05-09 09:20:00|4899|4878|4897|4875|4899|4890|4897|4875|1657
1652088600000|2022-05-09 09:30:00|||||||||1
1652088900000|2022-05-09 09:35:00|4895|4870|4897|4870|4897|4870|4895|4870|400
1652089200000|2022-05-09 09:40:00|4896||4895||4896||4895||0
1652089500000|2022-05-09 09:45:00|4894||4893||4894||4893||0
1652089800000|2022-05-09 09:50:00|4892||4899||4899||4892||0
1652090100000|2022-05-09 09:55:00|4890||4898||4899||4890||209
1652090400000|2022-05-09 10:00:00|4897||4896||4897||4896||100
1652090700000|2022-05-09 10:05:00|4895||4894||4895||4894||1
1652091000000|2022-05-09 10:10:00|4893||4892||4893||4892||1
1652091300000|2022-05-09 10:15:00|4891||4889||4891||4889||0
1652091600000|2022-05-09 10:20:00|4888|4867|4887|4867|4888|4867|4887|4867|140
1652091900000|2022-05-09 10:25:00|4899|4888|4895|4867|4899|4888|4894|4867|413
1652092800000|2022-05-09 10:40:00|4889|4860|4867|4860|4889|4860|4867|4860|409
1652093100000|2022-05-09 10:45:00|||||||||177
1652093400000|2022-05-09 10:50:00|4866||4867||4867||4866||223
1652094000000|2022-05-09 11:00:00|4887|4862|4887|4873|4887|4873|4884|4862|1824
1652094300000|2022-05-09 11:05:00||4876||4866||4882||4866|350
1652094600000|2022-05-09 11:10:00|4885|4875|4887|4875|4887|4879|4885|4875|1220
1652094900000|2022-05-09 11:15:00|||||||||250
1652095200000|2022-05-09 11:20:00|4875|4866|4885|4866|4887|4866|4875|4866|1109
1652095500000|2022-05-09 11:25:00||4875||4875||4877||4866|342
1652095800000|2022-05-09 11:30:00|4880|4870|4879|4866|4880|4880|4877|4866|837
1652096100000|2022-05-09 11:35:00|4885|4869|4884|4867|4885|4879|4884|4866|2438
1652096400000|2022-05-09 11:40:00|4883|4868|4883|4867|4883|4884|4883|4867|830
1652096700000|2022-05-09 11:45:00|4880|4873|4884|4867|4884|4880|4874|4867|782
1652097000000|2022-05-09 11:50:00|4885|4868|4883|4867|4885|4884|4883|4867|468
1652097300000|2022-05-09 11:55:00|4884|4879|4899|4881|4899|4895|4884|4867|2468
1652097600000|2022-05-09 12:00:00||4890||4890||4890||4890|20
1652097900000|2022-05-09 12:05:00|4900|4892|4914|4895|4920|4913|4900|4890|3153
1652098200000|2022-05-09 12:10:00|4913|4907|4905|4890|4913|4907|4900|4879|1797
1652098500000|2022-05-09 12:15:00||4888||4888||4895||4888|131
1652099400000|2022-05-09 12:30:00|4898|4890|4900|4888|4900|4893|4898|4885|779
1652099700000|2022-05-09 12:35:00|4898|4885|4909|4906|4914|4906|4898|4885|2229
1652100000000|2022-05-09 12:40:00|4912|4908|4915|4893|4920|4918|4912|4876|2861
1652100300000|2022-05-09 12:45:00|4912|4900|4914|4898|4915|4900|4907|4893|1032
1652100600000|2022-05-09 12:50:00|4913|4895|4912|4895|4913|4895|4912|4895|721
1652101200000|2022-05-09 13:00:00|4913|4904|4911|4895|4913|4904|4908|4895|413
1652101500000|2022-05-09 13:05:00|4900||4910||4911||4900||218
1652101800000|2022-05-09 13:10:00|4909|4896|4910|4897|4910|4909|4909|4895|1750
1652102100000|2022-05-09 13:15:00|4911|4910|4910|4897|4911|4910|4908|4897|851
1652102400000|2022-05-09 13:20:00|4902|4898|4910|4896|4910|4908|4896|4895|2119
1652102700000|2022-05-09 13:25:00|4915|4901|4900|4893|4915|4909|4893|4873|6015
1652103000000|2022-05-09 13:30:00|4915|4899|4876|4874|4915|4908|4868|4867|285225
1652103300000|2022-05-09 13:35:00|4877|4875|4897|4896|4909|4908|4873|4871|185238
1652103600000|2022-05-09 13:40:00|4899|4898|4902|4901|4908|4907|4891|4890|135147
1652103900000|2022-05-09 13:45:00|4900|4900|4897|4896|4901|4900|4885|4884|131698
1652104200000|2022-05-09 13:50:00|4896|4897|4919|4918|4925|4924|4893|4892|169842
1652104500000|2022-05-09 13:55:00|4920|4919|4920|4919|4921|4920|4901|4900|159403
1652104800000|2022-05-09 14:00:00|4921|4920|4918|4917|4924|4923|4908|4907|188651
1652105100000|2022-05-09 14:05:00|4919|4918|4910|4909|4924|4923|4909|4908|96668
1652105400000|2022-05-09 14:10:00|4911|4910|4926|4925|4943|4942|4911|4910|173844
1652105700000|2022-05-09 14:15:00|4927|4926|4928|4927|4941|4940|4925|4924|176393
1652106000000|2022-05-09 14:20:00|4925|4925|4915|4914|4934|4933|4914|4913|93361
1652106300000|2022-05-09 14:25:00|4914|4913|4909|4908|4923|4922|4904|4903|146644
1652106600000|2022-05-09 14:30:00|4908|4907|4917|4916|4920|4919|4903|4902|118590
1652106900000|2022-05-09 14:35:00|4916|4915|4905|4904|4923|4922|4904|4903|97505
1652107200000|2022-05-09 14:40:00|4904|4903|4924|4923|4924|4923|4903|4902|167206
1652107500000|2022-05-09 14:45:00|4926|4925|4924|4923|4930|4929|4919|4918|117650
1652107800000|2022-05-09 14:50:00|4923|4922|4908|4907|4933|4932|4908|4907|151572
1652108100000|2022-05-09 14:55:00|4907|4906|4905|4904|4919|4918|4902|4901|150502
1652108400000|2022-05-09 15:00:00|4904|4903|4911|4910|4921|4920|4901|4900|143523
1652108700000|2022-05-09 15:05:00|4910|4909|4912|4911|4914|4913|4900|4899|112343
1652109000000|2022-05-09 15:10:00|4911|4910|4905|4904|4916|4915|4898|4897|121761
1652109300000|2022-05-09 15:15:00|4904|4903|4905|4904|4913|4912|4902|4902|119401
1652109600000|2022-05-09 15:20:00|4904|4903|4900|4899|4907|4906|4897|4896|83789
1652109900000|2022-05-09 15:25:00|4899|4898|4890|4889|4901|4900|4888|4887|141135
1652110200000|2022-05-09 15:30:00|4889|4888|4890|4889|4893|4892|4883|4882|156969
1652110500000|2022-05-09 15:35:00|4891|4890|4899|4898|4900|4899|4888|4887|157468
1652110800000|2022-05-09 15:40:00|4898|4897|4899|4898|4903|4902|4890|4889|191648
1652111100000|2022-05-09 15:45:00|4900|4899|4902|4901|4907|4906|4898|4897|95563
1652111400000|2022-05-09 15:50:00|4903|4902|4908|4907|4911|4910|4902|4901|88849
1652111700000|2022-05-09 15:55:00|4909|4908|4909|4908|4913|4912|4903|4902|98932
1652112000000|2022-05-09 16:00:00|4908|4907|4899|4898|4910|4909|4895|4894|101509
1652112300000|2022-05-09 16:05:00|4900|4899|4912|4911|4921|4920|4899|4898|129201
1652112600000|2022-05-09 16:10:00|4913|4912|4920|4919|4924|4923|4913|4912|47869
1652112900000|2022-05-09 16:15:00|4921|4920|4920|4919|4928|4927|4916|4915|69584
1652113200000|2022-05-09 16:20:00|4919|4918|4919|4918|4922|4921|4912|4911|61445
1652113500000|2022-05-09 16:25:00|4920|4919|4914|4913|4922|4921|4907|4906|51529
1652113800000|2022-05-09 16:30:00|4913|4912|4918|4917|4923|4922|4907|4906|92078
1652114100000|2022-05-09 16:35:00|4917|4916|4901|4900|4917|4916|4901|4900|76963
1652114400000|2022-05-09 16:40:00|4900|4899|4897|4896|4904|4903|4896|4895|44131
1652114700000|2022-05-09 16:45:00|4896|4895|4897|4896|4898|4897|4894|4893|115453
1652115000000|2022-05-09 16:50:00|4896|4895|4890|4889|4897|4896|4888|4887|87950
1652115300000|2022-05-09 16:55:00|4889|4888|4888|4887|4896|4895|4886|4885|102611
1652115600000|2022-05-09 17:00:00|4887|4886|4886|4885|4891|4890|4881|4880|63464
1652115900000|2022-05-09 17:05:00|4887|4886|4889|4888|4892|4891|4885|4884|49101
1652116200000|2022-05-09 17:10:00|4888|4887|4885|4884|4890|4889|4883|4882|66009
1652116500000|2022-05-09 17:15:00|4886|4885|4895|4894|4897|4896|4884|4883|70222
1652116800000|2022-05-09 17:20:00|4894|4893|4893|4892|4897|4896|4889|4888|102869
1652117100000|2022-05-09 17:25:00|4894|4893|4902|4901|4905|4904|4892|4891|111608
1652117400000|2022-05-09 17:30:00|4903|4902|4892|4891|4904|4903|4891|4890|168968
1652117700000|2022-05-09 17:35:00|4891|4890|4892|4891|4893|4892|4887|4886|72386
1652118000000|2022-05-09 17:40:00|4891|4890|4906|4905|4907|4906|4891|4890|91183
1652118300000|2022-05-09 17:45:00|4907|4906|4901|4900|4910|4909|4900|4899|60226
1652118600000|2022-05-09 17:50:00|4900|4899|4895|4894|4903|4902|4890|4889|85931
1652118900000|2022-05-09 17:55:00|4894|4893|4906|4905|4913|4912|4893|4892|64606
1652119200000|2022-05-09 18:00:00|4907|4906|4914|4913|4918|4917|4907|4906|59178
1652119500000|2022-05-09 18:05:00|4915|4914|4908|4907|4917|4916|4903|4902|67205
1652119800000|2022-05-09 18:10:00|4907|4906|4910|4909|4921|4920|4904|4903|83823
1652120100000|2022-05-09 18:15:00|4911|4910|4923|4922|4926|4925|4911|4910|83917
1652120400000|2022-05-09 18:20:00|4922|4921|4908|4907|4924|4923|4905|4904|74217
1652120700000|2022-05-09 18:25:00|4907|4906|4909|4908|4911|4910|4903|4902|106898
1652121000000|2022-05-09 18:30:00|4908|4907|4906|4905|4914|4913|4899|4898|205494
1652121300000|2022-05-09 18:35:00|4907|4906|4913|4912|4920|4919|4904|4903|171305
1652121600000|2022-05-09 18:40:00|4912|4911|4909|4908|4915|4914|4906|4905|91659
1652121900000|2022-05-09 18:45:00|4910|4909|4910|4909|4918|4917|4906|4905|154704
1652122200000|2022-05-09 18:50:00|4909|4908|4915|4914|4920|4919|4902|4901|172558
1652122500000|2022-05-09 18:55:00|4916|4915|4921|4920|4926|4925|4916|4915|104153
1652122800000|2022-05-09 19:00:00|4922|4921|4917|4916|4933|4932|4916|4915|154074
1652123100000|2022-05-09 19:05:00|4916|4915|4918|4917|4935|4934|4915|4914|146905
1652123400000|2022-05-09 19:10:00|4917|4916|4931|4930|4933|4932|4916|4915|143584
1652123700000|2022-05-09 19:15:00|4932|4931|4921|4920|4935|4934|4917|4916|80606
1652124000000|2022-05-09 19:20:00|4920|4919|4905|4904|4920|4919|4903|4902|70690
1652124300000|2022-05-09 19:25:00|4904|4903|4907|4906|4908|4907|4901|4900|134010
1652124600000|2022-05-09 19:30:00|4906|4905|4905|4904|4907|4906|4896|4895|268974
1652124900000|2022-05-09 19:35:00|4906|4905|4905|4904|4908|4907|4899|4898|174450
1652125200000|2022-05-09 19:40:00|4904|4903|4901|4901|4905|4905|4898|4897|258456
1652125500000|2022-05-09 19:45:00|4902|4900|4894|4893|4904|4903|4891|4890|324688
1652125800000|2022-05-09 19:50:00|4895|4894|4885|4884|4897|4896|4879|4878|715781
1652126100000|2022-05-09 19:55:00|4884|4883|4896|4895|4907|4906|4884|4883|1154747
1652126400000|2022-05-09 20:00:00|4897|4896|4942|4897|4942|4923|4896|4895|29794
1652126700000|2022-05-09 20:05:00|4950|4923|4931|4897|4950|4941|4931|4897|31573
1652127000000|2022-05-09 20:10:00|4941|4907|4940|4916|4941|4916|4937|4900|2238
1652127300000|2022-05-09 20:15:00|4939|4925|4938|4916|4939|4925|4925|4916|3033
1652127600000|2022-05-09 20:20:00|4935|4905|4920|4905|4935|4920|4920|4905|16605
1652127900000|2022-05-09 20:25:00|4917|4897|4905|4897|4920|4897|4903|4897|901
1652128200000|2022-05-09 20:30:00|||||||||79
1652128500000|2022-05-09 20:35:00|||||||||170
1652128800000|2022-05-09 20:40:00|||||||||394
1652129100000|2022-05-09 20:45:00|4920|4904|4920|4903|4920|4904|4920|4898|860
1652129400000|2022-05-09 20:50:00||4897||4905||4905||4897|640
1652129700000|2022-05-09 20:55:00||4903||4903||4905||4903|200
1652130000000|2022-05-09 21:00:00||4905||4905||4905||4905|1
1652130900000|2022-05-09 21:15:00|||||||||500
1652131800000|2022-05-09 21:30:00||4896||4896||4896||4894|1
1652132100000|2022-05-09 21:35:00|||||||||1
1652132400000|2022-05-09 21:40:00|||||||||1
1652132700000|2022-05-09 21:45:00|4914|4899|4920|4899|4920|4899|4914|4899|17
1652133600000|2022-05-09 22:00:00|4929|4904|4945|4920|4950|4920|4929|4899|1148
1652133900000|2022-05-09 22:05:00|4928|4899|4945|4899|4945|4920|4920|4899|16534
1652134200000|2022-05-09 22:10:00|4935||4942||4945||4935||93
1652134500000|2022-05-09 22:15:00|4941|4920|4945|4899|4945|4920|4928|4899|735
1652134800000|2022-05-09 22:20:00|4944|4920|4938|4899|4944|4920|4938|4899|34
1652135100000|2022-05-09 22:25:00|4939|4920|4939|4920|4939|4920|4939|4920|13
1652135400000|2022-05-09 22:30:00|4935|4905|4934|4905|4935|4915|4934|4905|2300
1652135700000|2022-05-09 22:35:00|4933|4915|4935|4915|4945|4915|4933|4915|35
1652136000000|2022-05-09 22:40:00|4933|4913|4929|4913|4933|4913|4929|4913|5
1652136300000|2022-05-09 22:45:00|4925||4925||4925||4925||680
1652136600000|2022-05-09 22:50:00|4913|4900|4913|4900|4913|4900|4913|4900|692
1652136900000|2022-05-09 22:55:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||1
1652137500000|2022-05-09 23:05:00|||||||||16
1652137800000|2022-05-09 23:10:00||4899||4899||4899||4899|4
1652138100000|2022-05-09 23:15:00|4902||4913||4913||4902||1100
1652138700000|2022-05-09 23:25:00|||||||||410
1652139000000|2022-05-09 23:30:00|||||||||3
1652139300000|2022-05-09 23:35:00|4929|4908|4929|4908|4929|4908|4929|4908|0
1652139600000|2022-05-09 23:40:00|4927|4899|4927|4908|4927|4908|4927|4899|4
1652139900000|2022-05-09 23:45:00|4929|4899|4920|4903|4929|4903|4920|4899|200
1652140200000|2022-05-09 23:50:00||4907||4907||4907||4907|77
1652140500000|2022-05-09 23:55:00|4928|4909|4928|4914|4928|4914|4928|4909|689
1652169600000|2022-05-10 08:00:00|4950|4905|4950|4890|4950|4905|4949|4890|133
1652169900000|2022-05-10 08:05:00||4920||4925||4925||4920|4
1652170200000|2022-05-10 08:10:00|4948|4890|4948|4890|4948|4920|4948|4890|165
1652170500000|2022-05-10 08:15:00||4891||4890||4891||4890|1
1652170800000|2022-05-10 08:20:00|4950|4891|4950|4890|4950|4891|4950|4890|1
1652171100000|2022-05-10 08:25:00|4945|4891|4950|4910|4950|4910|4945|4890|0
1652171400000|2022-05-10 08:30:00|||||||||2
1652171700000|2022-05-10 08:35:00|4945||4950||4950||4945||0
1652172000000|2022-05-10 08:40:00|4944||4950||4950||4943||0
1652172900000|2022-05-10 08:55:00||4906||4906||4906||4906|30
1652173500000|2022-05-10 09:05:00||4907||4907||4907||4907|0
1652175000000|2022-05-10 09:30:00|||||||||1
1652175300000|2022-05-10 09:35:00||4906||4907||4907||4906|0
1652175600000|2022-05-10 09:40:00|||||||||2
1652176200000|2022-05-10 09:50:00||4906||4907||4907||4906|0
1652176500000|2022-05-10 09:55:00||4906||4907||4907||4906|3
1652177100000|2022-05-10 10:05:00||4908||4907||4908||4907|0
1652177400000|2022-05-10 10:10:00||4908||4909||4909||4907|0
1652177700000|2022-05-10 10:15:00||4910||4913||4913||4909|0
1652178000000|2022-05-10 10:20:00||4914||4906||4929||4890|100
1652178300000|2022-05-10 10:25:00||4907||4910||4910||4907|0
1652178600000|2022-05-10 10:30:00||4911||4914||4914||4911|0
1652178900000|2022-05-10 10:35:00||4915||4915||4915||4915|122
1652179500000|2022-05-10 10:45:00||4904||4908||4908||4890|100
1652179800000|2022-05-10 10:50:00||4909||4909||4910||4909|0
1652180100000|2022-05-10 10:55:00||4910||4913||4914||4910|0
1652180400000|2022-05-10 11:00:00|4941|4928|4950|4920|4950|4928|4934|4920|337
1652180700000|2022-05-10 11:05:00|4934|4926|4950|4920|4950|4926|4934|4920|1220
1652181000000|2022-05-10 11:10:00||4923||4920||4923||4920|0
1652181300000|2022-05-10 11:15:00||4925||4925||4925||4925|1
1652181600000|2022-05-10 11:20:00||4920||4923||4930||4920|302
1652181900000|2022-05-10 11:25:00||4924||4924||4924||4924|0
1652182200000|2022-05-10 11:30:00||4926||4926||4926||4924|7
1652182500000|2022-05-10 11:35:00|||||||||47
1652182800000|2022-05-10 11:40:00||4925||4925||4925||4925|0
1652183100000|2022-05-10 11:45:00||4926||4926||4926||4925|0
1652183700000|2022-05-10 11:55:00|4935|4924|4950|4924|4950|4924|4935|4924|329
1652184000000|2022-05-10 12:00:00|4952|4925|4952|4924|4952|4945|4948|4924|6526
1652184300000|2022-05-10 12:05:00|4950|4950|4950|4930|4960|4951|4950|4924|4212
1652184600000|2022-05-10 12:10:00|4960|4938|4960|4930|4960|4938|4960|4930|1847
1652184900000|2022-05-10 12:15:00|4952|4951|4960|4931|4960|4951|4952|4930|897
1652185200000|2022-05-10 12:20:00|||||||||1146
1652185500000|2022-05-10 12:25:00|4952||4960||4960||4952||330
1652185800000|2022-05-10 12:30:00|4952|4940|4976|4931|4981|4942|4952|4931|3370
1652186100000|2022-05-10 12:35:00|4978|4950|4994|4952|4997|4958|4978|4931|5462
1652186400000|2022-05-10 12:40:00|4993|4936|4962|4931|4993|4936|4952|4931|2263
1652187000000|2022-05-10 12:50:00|4964|4954|4965|4949|4965|4954|4964|4931|473
1652187300000|2022-05-10 12:55:00|4977|4962|4973|4950|4994|4973|4972|4950|7840
1652187600000|2022-05-10 13:00:00|4994|4968|4993|4965|4994|4988|4986|4950|4434
1652187900000|2022-05-10 13:05:00|4992|4971|4990|4968|4993|4990|4989|4965|2215
1652188200000|2022-05-10 13:10:00|4983|4978|4990|4980|4990|4989|4983|4968|1830
1652188500000|2022-05-10 13:15:00|4992|4975|4992|4969|4992|4982|4989|4968|1744
1652188800000|2022-05-10 13:20:00|4990|4968|4990|4968|4990|4968|4990|4968|108
1652189100000|2022-05-10 13:25:00|4993|4969|4991|4960|4997|4969|4967|4950|2458
1652189400000|2022-05-10 13:30:00|4985|4968|4957|4956|4985|4980|4952|4950|246206
1652189700000|2022-05-10 13:35:00|4956|4955|4971|4970|4977|4976|4952|4951|114892
1652190000000|2022-05-10 13:40:00|4972|4971|4968|4967|4974|4973|4962|4961|113228
1652190300000|2022-05-10 13:45:00|4967|4966|4956|4955|4968|4967|4953|4952|148549
1652190600000|2022-05-10 13:50:00|4955|4954|4957|4956|4963|4962|4952|4951|157116
1652190900000|2022-05-10 13:55:00|4958|4957|4979|4978|4979|4978|4956|4955|138135
1652191200000|2022-05-10 14:00:00|4978|4977|4970|4968|4981|4980|4957|4956|102246
1652191500000|2022-05-10 14:05:00|4969|4969|4973|4972|4980|4979|4965|4964|126205
1652191800000|2022-05-10 14:10:00|4974|4973|4969|4968|4979|4978|4969|4968|131499
1652192100000|2022-05-10 14:15:00|4970|4969|4973|4972|4988|4987|4970|4969|200564
1652192400000|2022-05-10 14:20:00|4974|4973|4961|4960|4975|4974|4958|4957|200976
1652192700000|2022-05-10 14:25:00|4960|4959|4962|4961|4963|4962|4953|4952|155633
1652193000000|2022-05-10 14:30:00|4963|4962|4957|4956|4966|4965|4949|4948|138986
1652193300000|2022-05-10 14:35:00|4958|4957|4957|4956|4967|4966|4957|4956|91321
1652193600000|2022-05-10 14:40:00|4958|4957|4967|4966|4970|4969|4957|4956|202227
1652193900000|2022-05-10 14:45:00|4965|4964|4950|4949|4968|4967|4946|4945|121429
1652194200000|2022-05-10 14:50:00|4949|4948|4957|4956|4960|4959|4940|4939|100429
1652194500000|2022-05-10 14:55:00|4956|4955|4955|4954|4958|4957|4949|4948|108153
1652194800000|2022-05-10 15:00:00|4954|4953|4948|4947|4967|4966|4943|4942|109656
1652195100000|2022-05-10 15:05:00|4949|4948|4936|4935|4949|4948|4933|4932|98034
1652195400000|2022-05-10 15:10:00|4935|4934|4932|4931|4941|4940|4931|4930|166833
1652195700000|2022-05-10 15:15:00|4931|4930|4946|4945|4946|4945|4926|4925|347258
1652196000000|2022-05-10 15:20:00|4945|4944|4929|4928|4945|4945|4928|4927|110252
1652196300000|2022-05-10 15:25:00|4928|4927|4933|4932|4936|4935|4919|4918|120073
1652196600000|2022-05-10 15:30:00|4934|4933|4927|4926|4938|4937|4915|4914|84305
1652196900000|2022-05-10 15:35:00|4929|4928|4954|4953|4958|4957|4927|4926|112392
1652197200000|2022-05-10 15:40:00|4953|4952|4951|4950|4957|4956|4947|4946|179425
1652197500000|2022-05-10 15:45:00|4952|4951|4943|4942|4952|4951|4939|4938|87335
1652197800000|2022-05-10 15:50:00|4942|4941|4943|4942|4944|4943|4930|4929|158822
1652198100000|2022-05-10 15:55:00|4942|4941|4944|4943|4948|4947|4926|4925|114020
1652198400000|2022-05-10 16:00:00|4945|4944|4956|4955|4957|4956|4941|4940|98306
1652198700000|2022-05-10 16:05:00|4957|4956|4937|4936|4958|4957|4936|4935|94321
1652199000000|2022-05-10 16:10:00|4938|4937|4944|4943|4950|4950|4932|4931|129571
1652199300000|2022-05-10 16:15:00|4943|4942|4930|4929|4954|4953|4930|4929|117595
1652199600000|2022-05-10 16:20:00|4929|4928|4932|4931|4939|4938|4928|4927|88856
1652199900000|2022-05-10 16:25:00|4931|4930|4932|4931|4937|4936|4928|4927|72962
1652200200000|2022-05-10 16:30:00|4933|4932|4920|4920|4941|4940|4916|4915|131296
1652200500000|2022-05-10 16:35:00|4919|4919|4927|4926|4933|4932|4918|4917|113203
1652200800000|2022-05-10 16:40:00|4926|4925|4937|4937|4940|4939|4924|4923|105372
1652201100000|2022-05-10 16:45:00|4938|4938|4947|4946|4954|4953|4934|4933|122942
1652201400000|2022-05-10 16:50:00|4949|4948|4935|4934|4949|4948|4933|4932|86253
1652201700000|2022-05-10 16:55:00|4934|4933|4936|4935|4942|4941|4932|4931|90431
1652202000000|2022-05-10 17:00:00|4935|4934|4952|4952|4957|4956|4933|4932|104277
1652202300000|2022-05-10 17:05:00|4953|4951|4955|4954|4960|4959|4950|4949|87494
1652202600000|2022-05-10 17:10:00|4954|4953|4948|4947|4956|4955|4945|4944|86677
1652202900000|2022-05-10 17:15:00|4949|4948|4941|4940|4955|4954|4937|4936|102711
1652203200000|2022-05-10 17:20:00|4942|4941|4944|4943|4949|4948|4937|4936|57147
1652203500000|2022-05-10 17:25:00|4947|4946|4967|4966|4968|4967|4947|4946|120315
1652203800000|2022-05-10 17:30:00|4968|4967|4982|4981|4984|4983|4967|4966|89137
1652204100000|2022-05-10 17:35:00|4983|4982|4991|4990|4995|4994|4983|4982|126295
1652204400000|2022-05-10 17:40:00|4992|4991|5001|5001|5008|5007|4991|4990|170020
1652204700000|2022-05-10 17:45:00|5002|5002|5013|5012|5018|5017|5002|5002|84188
1652205000000|2022-05-10 17:50:00|5015|5014|5013|5012|5020|5019|5007|5006|131676
1652205300000|2022-05-10 17:55:00|5014|5013|5023|5022|5024|5023|5010|5009|70899
1652205600000|2022-05-10 18:00:00|5022|5021|5018|5017|5022|5021|5013|5012|79661
1652205900000|2022-05-10 18:05:00|5019|5018|5010|5009|5020|5019|5007|5006|82122
1652206200000|2022-05-10 18:10:00|5011|5010|5020|5019|5022|5021|5008|5007|99599
1652206500000|2022-05-10 18:15:00|5019|5018|5010|5009|5021|5020|4995|4995|139792
1652206800000|2022-05-10 18:20:00|5011|5010|5003|5002|5016|5015|5002|5001|119255
1652207100000|2022-05-10 18:25:00|5004|5003|4990|4989|5005|5004|4982|4981|190259
1652207400000|2022-05-10 18:30:00|4991|4990|4985|4984|4991|4990|4977|4976|157888
1652207700000|2022-05-10 18:35:00|4984|4983|4989|4988|4997|4996|4984|4983|127295
1652208000000|2022-05-10 18:40:00|4988|4987|5003|5002|5005|5004|4982|4981|122099
1652208300000|2022-05-10 18:45:00|5000|4999|4992|4991|5001|5000|4979|4978|98919
1652208600000|2022-05-10 18:50:00|4991|4990|4993|4992|4997|4996|4985|4984|91932
1652208900000|2022-05-10 18:55:00|4994|4994|4995|4994|4996|4995|4982|4981|114183
1652209200000|2022-05-10 19:00:00|4996|4995|4995|4994|5000|4999|4990|4989|150488
1652209500000|2022-05-10 19:05:00|4997|4993|5001|4997|5011|5007|4996|4991|10128
1652209800000|2022-05-10 19:10:00|5002|4998|5001|4996|5007|5002|4995|4991|10395
1652210100000|2022-05-10 19:15:00|5002|4998|5003|4999|5007|5003|4990|4986|13080
1652210400000|2022-05-10 19:20:00|5002|4998|4997|4993|5004|5000|4991|4987|11511
1652210700000|2022-05-10 19:25:00|4983|4982|4972|4971|4986|4985|4968|4967|167379
1652211000000|2022-05-10 19:30:00|4973|4972|4965|4964|4973|4972|4962|4961|192403
1652211300000|2022-05-10 19:35:00|4964|4963|4954|4953|4967|4966|4951|4950|148871
1652211600000|2022-05-10 19:40:00|4953|4952|4948|4947|4953|4952|4946|4945|224786
1652211900000|2022-05-10 19:45:00|4949|4948|4959|4958|4966|4965|4945|4944|319853
1652212200000|2022-05-10 19:50:00|4958|4957|4961|4960|4966|4965|4948|4947|544439
1652212500000|2022-05-10 19:55:00|4962|4961|4955|4954|4965|4964|4952|4951|680853
1652212800000|2022-05-10 20:00:00|5005|4949|5005|4949|5005|4949|5005|4949|3095425
1652213100000|2022-05-10 20:05:00|4955|4923|4955|4932|4955|4932|4955|4923|1
1652213400000|2022-05-10 20:10:00||4940||4940||4940||4940|1
1652214000000|2022-05-10 20:20:00|||||||||12
1652214600000|2022-05-10 20:30:00|||||||||2
1652215200000|2022-05-10 20:40:00|4950|4936|4950|4936|4950|4936|4950|4936|1002
1652215500000|2022-05-10 20:45:00|4955||4945||4955||4945||4
1652215800000|2022-05-10 20:50:00||4940||4940||4940||4940|1000
1652216100000|2022-05-10 20:55:00|4936|4932|4955|4932|4955|4932|4936|4932|4040
1652216400000|2022-05-10 21:00:00|||||||||11
1652216700000|2022-05-10 21:05:00|||||||||22
1652217600000|2022-05-10 21:20:00|||||||||4
1652217900000|2022-05-10 21:25:00|||||||||4
1652219100000|2022-05-10 21:45:00|||||||||7
1652219400000|2022-05-10 21:50:00|||||||||16
1652220300000|2022-05-10 22:05:00|4954|4940|4954|4932|4954|4940|4954|4930|201
1652220600000|2022-05-10 22:10:00||4935||4935||4935||4935|0
1652220900000|2022-05-10 22:15:00|||||||||1
1652221200000|2022-05-10 22:20:00||4932||4935||4935||4932|0
1652221500000|2022-05-10 22:25:00|4947|4932|4954|4932|4954|4932|4947|4932|101
1652221800000|2022-05-10 22:30:00|||||||||2
1652222400000|2022-05-10 22:40:00|4949||4949||4949||4949||4
1652222700000|2022-05-10 22:45:00|4954|4945|4954|4945|4954|4945|4950|4945|524
1652223000000|2022-05-10 22:50:00|4955|4947|4955|4947|4955|4947|4955|4947|0
1652223300000|2022-05-10 22:55:00||4948||4947||4948||4947|12
1652223600000|2022-05-10 23:00:00|||||||||90
1652223900000|2022-05-10 23:05:00||4945||4945||4945||4945|0
1652224200000|2022-05-10 23:10:00|4953|4950|4953|4952|4953|4952|4953|4950|0
1652224500000|2022-05-10 23:15:00|4952|4950|4955|4945|4955|4950|4952|4945|200
1652224800000|2022-05-10 23:20:00|||||||||18
1652225100000|2022-05-10 23:25:00|||||||||102
1652225700000|2022-05-10 23:35:00|||||||||8
1652226300000|2022-05-10 23:45:00|||||||||3
1652226600000|2022-05-10 23:50:00|4945|4932|4955|4932|4955|4932|4945|4932|105
1652226900000|2022-05-10 23:55:00||4933||4933||4933||4933|25
1652256000000|2022-05-11 08:00:00|5030|4899|5030|4900|5030|4947|4986|4899|297
1652256300000|2022-05-11 08:05:00|5027|4923|5013|4927|5030|4927|5010|4900|0
1652256600000|2022-05-11 08:10:00|4997||4978||4997||4977||0
1652256900000|2022-05-11 08:15:00|4977|4908|4989|4927|4997|4927|4977|4900|75
1652257200000|2022-05-11 08:20:00|4988|4912|4989|4936|4989|4936|4988|4900|41
1652257500000|2022-05-11 08:25:00|4959|4900|4969|4936|4969|4936|4959|4900|101
1652257800000|2022-05-11 08:30:00|4974|4943|4997|4944|4997|4959|4974|4919|919
1652258100000|2022-05-11 08:35:00||4922||4943||4943||4900|50
1652258400000|2022-05-11 08:40:00||4900||4944||4944||4900|10
1652258700000|2022-05-11 08:45:00||4936||4947||4947||4936|0
1652259000000|2022-05-11 08:50:00|||||||||2
1652259300000|2022-05-11 08:55:00||4931||4945||4950||4931|0
1652259600000|2022-05-11 09:00:00|4989|4931|4997|4949|4997|4949|4989|4900|72
1652259900000|2022-05-11 09:05:00||4931||4952||4952||4931|0
1652260500000|2022-05-11 09:15:00||4900||4949||4949||4900|2
1652260800000|2022-05-11 09:20:00||4950||4955||4955||4950|100
1652261100000|2022-05-11 09:25:00||4956||4955||4956||4955|2
1652261400000|2022-05-11 09:30:00||4956||4955||4956||4955|13
1652261700000|2022-05-11 09:35:00|4995||4995||4995||4995||0
1652262000000|2022-05-11 09:40:00|4980|4956|4995|4960|4995|4971|4975|4955|190
1652262600000|2022-05-11 09:50:00||4961||4961||4961||4961|0
1652263500000|2022-05-11 10:05:00||4960||4961||4961||4960|22
1652264400000|2022-05-11 10:20:00|4961|4949|4995|4901|4995|4961|4961|4900|1098
1652264700000|2022-05-11 10:25:00||4900||4949||4949||4900|0
1652265000000|2022-05-11 10:30:00||4900||4900||4900||4900|0
1652265300000|2022-05-11 10:35:00||4916||4900||4916||4900|101
1652265600000|2022-05-11 10:40:00||4961||4900||4961||4900|311
1652265900000|2022-05-11 10:45:00||4949||4958||4958||4900|276
1652266200000|2022-05-11 10:50:00||4957||4957||4958||4957|0
1652266500000|2022-05-11 10:55:00|4993|4958|4995|4957|4995|4958|4993|4957|170
1652266800000|2022-05-11 11:00:00|4972|4975|4995|4975|4995|4975|4972|4975|108
1652267100000|2022-05-11 11:05:00|4980|4958|4980|4962|4980|4962|4980|4958|0
1652267400000|2022-05-11 11:10:00|4985|4961|4995|4966|4995|4979|4985|4961|435
1652267700000|2022-05-11 11:15:00|5008|4967|5008|4966|5008|4973|5008|4962|300
1652268000000|2022-05-11 11:20:00|5004|4967|5008|4970|5008|4993|5004|4967|406
1652268300000|2022-05-11 11:25:00||4971||4975||4976||4971|28
1652268600000|2022-05-11 11:30:00||4976||4977||4977||4975|50
1652268900000|2022-05-11 11:35:00|4992|4992|5008|4980|5008|4992|4992|4943|4680
1652269200000|2022-05-11 11:40:00|5010|4988|5007|4990|5010|4990|5007|4988|1
1652269500000|2022-05-11 11:45:00|5005|4991|5005|4991|5005|4991|5005|4991|478
1652269800000|2022-05-11 11:50:00|5004|4992|5004|4992|5004|4992|5004|4992|4
1652270100000|2022-05-11 11:55:00|||||||||30
1652270400000|2022-05-11 12:00:00|||||||||130
1652270700000|2022-05-11 12:05:00|5005|4994|5007|4985|5007|4995|5005|4985|357
1652271000000|2022-05-11 12:10:00||4992||4992||4992||4992|15
1652271300000|2022-05-11 12:15:00|||||||||10
1652271900000|2022-05-11 12:25:00|5009|5000|5014|4994|5014|5000|5009|4992|430
1652272200000|2022-05-11 12:30:00|5006|4971|4955|4935|5014|4971|4937|4901|7476
1652272500000|2022-05-11 12:35:00|4954|4940|4952|4923|4954|4940|4924|4923|2551
1652272800000|2022-05-11 12:40:00|4946|4910|4936|4910|4946|4910|4923|4910|291
1652273100000|2022-05-11 12:45:00|4935|4920|4949|4905|4955|4920|4934|4905|1250
1652273400000|2022-05-11 12:50:00|4946|4906|4930|4905|4946|4915|4907|4905|3308
1652273700000|2022-05-11 12:55:00|4918|4902|4920|4900|4925|4902|4905|4900|4605
1652274000000|2022-05-11 13:00:00|4918|4904|4919|4905|4919|4905|4918|4900|1011
1652274300000|2022-05-11 13:05:00|4920|4910|4935|4905|4937|4930|4920|4905|4741
1652274600000|2022-05-11 13:10:00|4936|4911|4943|4900|4955|4935|4936|4900|1464
1652274900000|2022-05-11 13:15:00|4939|4901|4943|4902|4943|4936|4932|4901|2713
1652275200000|2022-05-11 13:20:00||4936||4902||4936||4902|427
1652275500000|2022-05-11 13:25:00|4955|4901|4910|4895|4955|4901|4868|4860|50903
1652275800000|2022-05-11 13:30:00|4916|4909|4886|4883|4925|4915|4880|4878|231757
1652276100000|2022-05-11 13:35:00|4885|4884|4910|4909|4912|4911|4879|4878|216605
1652276400000|2022-05-11 13:40:00|4908|4907|4931|4930|4940|4939|4904|4902|329553
1652276700000|2022-05-11 13:45:00|4932|4931|4942|4941|4952|4951|4924|4923|205767
1652277000000|2022-05-11 13:50:00|4943|4942|4951|4950|4962|4961|4937|4936|129968
1652277300000|2022-05-11 13:55:00|4950|4949|4947|4945|4955|4954|4931|4930|158080
1652277600000|2022-05-11 14:00:00|4946|4946|4952|4951|4956|4955|4939|4938|244023
1652277900000|2022-05-11 14:05:00|4951|4950|4923|4921|4951|4950|4921|4920|163974
1652278200000|2022-05-11 14:10:00|4924|4922|4924|4922|4935|4934|4908|4907|159048
1652278500000|2022-05-11 14:15:00|4923|4921|4925|4924|4928|4927|4915|4914|153564
1652278800000|2022-05-11 14:20:00|4924|4923|4939|4939|4948|4947|4918|4917|185250
1652279100000|2022-05-11 14:25:00|4940|4940|4935|4934|4941|4940|4924|4923|158607
1652279400000|2022-05-11 14:30:00|4934|4933|4934|4933|4938|4937|4921|4920|152525
1652279700000|2022-05-11 14:35:00|4933|4932|4950|4949|4954|4953|4926|4925|230492
1652280000000|2022-05-11 14:40:00|4951|4950|4959|4958|4959|4958|4946|4945|87820
1652280300000|2022-05-11 14:45:00|4958|4957|4947|4946|4959|4958|4943|4942|160132
1652280600000|2022-05-11 14:50:00|4946|4945|4927|4926|4947|4946|4924|4923|111948
1652280900000|2022-05-11 14:55:00|4926|4925|4929|4928|4935|4934|4923|4922|121386
1652281200000|2022-05-11 15:00:00|4928|4927|4920|4919|4932|4931|4913|4912|155614
1652281500000|2022-05-11 15:05:00|4921|4920|4919|4918|4923|4922|4915|4914|110666
1652281800000|2022-05-11 15:10:00|4920|4919|4925|4924|4928|4927|4916|4915|107000
1652282100000|2022-05-11 15:15:00|4926|4925|4906|4905|4927|4926|4901|4900|162245
1652282400000|2022-05-11 15:20:00|4905|4904|4921|4920|4921|4920|4904|4903|116395
1652282700000|2022-05-11 15:25:00|4920|4919|4933|4932|4933|4932|4916|4915|165919
1652283000000|2022-05-11 15:30:00|4932|4931|4932|4931|4936|4935|4927|4926|60262
1652283300000|2022-05-11 15:35:00|4933|4932|4955|4954|4961|4960|4930|4929|124693
1652283600000|2022-05-11 15:40:00|4956|4955|4959|4958|4964|4963|4955|4954|69727
1652283900000|2022-05-11 15:45:00|4960|4959|4946|4945|4961|4960|4944|4943|92596
1652284200000|2022-05-11 15:50:00|4947|4946|4936|4935|4947|4946|4933|4932|81362
1652284500000|2022-05-11 15:55:00|4937|4936|4936|4935|4939|4938|4930|4929|78403
1652284800000|2022-05-11 16:00:00|4934|4933|4923|4922|4936|4935|4921|4920|131261
1652285100000|2022-05-11 16:05:00|4924|4923|4917|4916|4930|4929|4917|4916|156347
1652285400000|2022-05-11 16:10:00|4916|4915|4921|4920|4924|4923|4911|4910|172162
1652285700000|2022-05-11 16:15:00|4920|4919|4909|4908|4924|4923|4908|4907|87935
1652286000000|2022-05-11 16:20:00|4908|4907|4918|4917|4921|4920|4907|4906|88592
1652286300000|2022-05-11 16:25:00|4919|4918|4889|4888|4920|4919|4888|4887|240568
1652286600000|2022-05-11 16:30:00|4888|4887|4887|4886|4891|4890|4881|4880|108211
1652286900000|2022-05-11 16:35:00|4886|4885|4901|4900|4904|4903|4886|4885|151779
1652287200000|2022-05-11 16:40:00|4900|4899|4896|4895|4908|4907|4890|4889|101983
1652287500000|2022-05-11 16:45:00|4895|4894|4901|4900|4902|4901|4890|4889|151063
1652287800000|2022-05-11 16:50:00|4900|4899|4889|4888|4900|4899|4888|4887|83538
1652288100000|2022-05-11 16:55:00|4890|4889|4889|4889|4892|4891|4883|4882|100579
1652288400000|2022-05-11 17:00:00|4890|4888|4884|4883|4891|4890|4883|4882|124257
1652288700000|2022-05-11 17:05:00|4883|4882|4889|4888|4889|4888|4879|4878|158463
1652289000000|2022-05-11 17:10:00|4888|4887|4897|4896|4898|4897|4887|4887|122506
1652289300000|2022-05-11 17:15:00|4896|4895|4897|4897|4904|4903|4895|4894|100857
1652289600000|2022-05-11 17:20:00|4898|4896|4903|4902|4906|4905|4890|4889|126038
1652289900000|2022-05-11 17:25:00|4904|4903|4897|4896|4906|4905|4894|4893|106091
1652290200000|2022-05-11 17:30:00|4896|4895|4899|4898|4902|4901|4890|4889|109479
1652290500000|2022-05-11 17:35:00|4900|4899|4891|4890|4903|4902|4888|4887|89303
1652290800000|2022-05-11 17:40:00|4890|4889|4889|4888|4892|4891|4886|4885|80337
1652291100000|2022-05-11 17:45:00|4890|4889|4890|4889|4893|4892|4881|4880|131240
1652291400000|2022-05-11 17:50:00|4889|4888|4887|4886|4897|4896|4885|4884|112126
1652291700000|2022-05-11 17:55:00|4888|4887|4878|4877|4891|4890|4874|4873|148837
1652292000000|2022-05-11 18:00:00|4879|4878|4898|4898|4899|4898|4879|4878|160189
1652292300000|2022-05-11 18:05:00|4899|4897|4892|4891|4900|4899|4890|4889|143624
1652292600000|2022-05-11 18:10:00|4891|4890|4903|4902|4904|4903|4887|4886|103619
1652292900000|2022-05-11 18:15:00|4904|4903|4907|4906|4911|4910|4899|4898|137377
1652293200000|2022-05-11 18:20:00|4908|4907|4913|4912|4915|4914|4897|4896|183367
1652293500000|2022-05-11 18:25:00|4914|4913|4910|4909|4921|4920|4905|4904|149486
1652293800000|2022-05-11 18:30:00|4911|4910|4914|4913|4914|4913|4900|4899|114581
1652294100000|2022-05-11 18:35:00|4913|4914|4911|4910|4917|4916|4906|4905|83190
1652294400000|2022-05-11 18:40:00|4910|4909|4917|4916|4919|4918|4903|4902|115415
1652294700000|2022-05-11 18:45:00|4918|4917|4901|4901|4921|4920|4900|4899|108439
1652295000000|2022-05-11 18:50:00|4902|4902|4895|4894|4904|4903|4889|4888|168044
1652295300000|2022-05-11 18:55:00|4894|4893|4890|4889|4899|4898|4885|4884|87754
1652295600000|2022-05-11 19:00:00|4889|4888|4881|4880|4893|4892|4880|4879|107766
1652295900000|2022-05-11 19:05:00|4880|4879|4887|4886|4890|4889|4874|4873|149697
1652296200000|2022-05-11 19:10:00|4888|4887|4886|4885|4895|4894|4882|4881|113140
1652296500000|2022-05-11 19:15:00|4885|4884|4888|4887|4894|4893|4874|4873|147292
1652296800000|2022-05-11 19:20:00|4887|4886|4880|4879|4891|4890|4878|4877|118268
1652297100000|2022-05-11 19:25:00|4881|4880|4884|4883|4894|4893|4880|4879|136983
1652297400000|2022-05-11 19:30:00|4885|4884|4882|4881|4890|4889|4879|4878|122924
1652297700000|2022-05-11 19:35:00|4881|4880|4876|4875|4883|4882|4869|4868|268889
1652298000000|2022-05-11 19:40:00|4877|4876|4878|4877|4882|4881|4874|4873|197233
1652298300000|2022-05-11 19:45:00|4877|4876|4867|4866|4878|4877|4867|4866|279930
1652298600000|2022-05-11 19:50:00|4866|4865|4864|4863|4873|4871|4859|4858|580618
1652298900000|2022-05-11 19:55:00|4865|4864|4867|4865|4870|4869|4858|4857|994420
1652299200000|2022-05-11 20:00:00|4870|4866|4870|4857|4870|4867|4857|4853|4006750
1652299500000|2022-05-11 20:05:00|4875|4860|4890|4879|4890|4879|4875|4853|5330
1652299800000|2022-05-11 20:10:00|4888|4860|4890|4860|4890|4887|4875|4860|6110
1652300100000|2022-05-11 20:15:00|4899|4868|4899|4890|4899|4890|4899|4868|331
1652300400000|2022-05-11 20:20:00|||||||||20
1652300700000|2022-05-11 20:25:00||4865||4865||4865||4865|80
1652301000000|2022-05-11 20:30:00|4870|4866|4870|4866|4870|4866|4870|4866|45
1652301300000|2022-05-11 20:35:00||4865||4865||4865||4865|120
1652301600000|2022-05-11 20:40:00|4899|4866|4895|4866|4899|4866|4895|4866|469
1652301900000|2022-05-11 20:45:00|4890||4890||4890||4890||195
1652303100000|2022-05-11 21:05:00|||||||||5
1652303400000|2022-05-11 21:10:00|4870||4890||4890||4870||419
1652304300000|2022-05-11 21:25:00|||||||||2
1652304600000|2022-05-11 21:30:00|||||||||5
1652304900000|2022-05-11 21:35:00|4889|4869|4889|4866|4889|4869|4889|4866|15
1652305200000|2022-05-11 21:40:00|4888||4889||4889||4888||2
1652305500000|2022-05-11 21:45:00|||||||||344
1652305800000|2022-05-11 21:50:00|4875||4889||4889||4875||105
1652306400000|2022-05-11 22:00:00|4877||4875||4877||4875||5
1652306700000|2022-05-11 22:05:00|4877||4877||4877||4868||200
1652307000000|2022-05-11 22:10:00|4873|4865|4877|4860|4877|4865|4872|4860|673
1652307300000|2022-05-11 22:15:00||4853||4853||4853||4853|100
1652307600000|2022-05-11 22:20:00|4872||4865||4872||4865||6
1652307900000|2022-05-11 22:25:00|4855||4870||4889||4855||301
1652308200000|2022-05-11 22:30:00|||||||||5
1652308500000|2022-05-11 22:35:00|4889|4856|4888|4854|4889|4870|4888|4853|184
1652308800000|2022-05-11 22:40:00|4887|4853|4886|4853|4887|4853|4886|4853|25
1652309100000|2022-05-11 22:45:00|4888||4888||4888||4888||0
1652309400000|2022-05-11 22:50:00||4854||4854||4854||4854|80
1652309700000|2022-05-11 22:55:00||4858||4854||4876||4854|185
1652310000000|2022-05-11 23:00:00|4890|4877|4890|4854|4890|4877|4890|4854|939
1652310300000|2022-05-11 23:05:00|4888||4890||4890||4888||49
1652310900000|2022-05-11 23:15:00|||||||||25
1652311200000|2022-05-11 23:20:00|||||||||1
1652311500000|2022-05-11 23:25:00|4889||4889||4889||4889||10
1652311800000|2022-05-11 23:30:00|4888||4890||4890||4888||0
1652312100000|2022-05-11 23:35:00||4874||4878||4878||4865|20
1652312400000|2022-05-11 23:40:00|4898|4865|4898|4865|4898|4890|4898|4865|1078
1652312700000|2022-05-11 23:45:00|4897|4890|4897|4890|4897|4890|4897|4865|4090
1652313000000|2022-05-11 23:50:00|4895|4865|4895|4890|4895|4890|4895|4865|510
1652313300000|2022-05-11 23:55:00|||||||||8
1652342400000|2022-05-12 08:00:00|4863|4801|4894|4800|4899|4814|4863|4800|141
1652342700000|2022-05-12 08:05:00|4898|4802|4870|4800|4898|4805|4870|4800|180
1652343000000|2022-05-12 08:10:00|4860|4803|4860|4812|4860|4820|4860|4800|540
1652343300000|2022-05-12 08:15:00||4800||4800||4815||4800|0
1652343600000|2022-05-12 08:20:00||4807||4809||4812||4800|0
1652343900000|2022-05-12 08:25:00||4801||4810||4812||4800|0
1652344800000|2022-05-12 08:40:00|4855||4855||4855||4855||0
1652345400000|2022-05-12 08:50:00|4829|4800|4829|4800|4829|4800|4829|4800|0
1652345700000|2022-05-12 08:55:00|4828||4852||4855||4828||202
1652346000000|2022-05-12 09:00:00|4853||4850||4853||4850||4
1652346300000|2022-05-12 09:05:00|4849||4825||4849||4825||0
1652346600000|2022-05-12 09:10:00|4824|4822|4859|4810|4860|4822|4820|4800|499
1652346900000|2022-05-12 09:15:00|4858|4800|4860|4828|4860|4828|4857|4800|0
1652347200000|2022-05-12 09:20:00|4847|4800|4860|4822|4860|4825|4847|4800|400
1652347500000|2022-05-12 09:25:00|4859|4800|4858|4800|4859|4822|4858|4800|50
1652347800000|2022-05-12 09:30:00|4857|4804|4830|4800|4857|4804|4830|4800|0
1652348100000|2022-05-12 09:35:00||4802||4800||4805||4800|0
1652348400000|2022-05-12 09:40:00|4848|4801|4846|4800|4848|4801|4846|4800|2000
1652348700000|2022-05-12 09:45:00|4845|4802|4849|4819|4850|4819|4845|4800|74
1652349000000|2022-05-12 09:50:00|4848|4802|4848|4800|4848|4825|4847|4800|673
1652349600000|2022-05-12 10:00:00|4846|4802|4848|4818|4848|4824|4846|4800|867
1652349900000|2022-05-12 10:05:00|4847|4800|4848|4800|4848|4814|4847|4800|0
1652350200000|2022-05-12 10:10:00|4845|4803|4845|4802|4845|4805|4845|4800|0
1652350500000|2022-05-12 10:15:00||4800||4805||4805||4800|0
1652350800000|2022-05-12 10:20:00||4800||4801||4802||4800|30
1652351100000|2022-05-12 10:25:00|4848|4800|4848|4805|4848|4805|4848|4800|0
1652351400000|2022-05-12 10:30:00|4845|4806|4845|4807|4845|4807|4845|4806|80
1652351700000|2022-05-12 10:35:00|4848||4845||4848||4845||0
1652352000000|2022-05-12 10:40:00|4844|4808|4840|4807|4844|4808|4840|4807|15
1652352300000|2022-05-12 10:45:00|4839|4800|4840|4807|4840|4815|4839|4800|211
1652352600000|2022-05-12 10:50:00|4845|4822|4848|4819|4860|4840|4845|4800|331
1652352900000|2022-05-12 10:55:00|4847|4807|4848|4825|4848|4825|4847|4807|0
1652353200000|2022-05-12 11:00:00|4853|4841|4847|4841|4854|4841|4847|4841|692
1652353500000|2022-05-12 11:05:00|4846||4844||4846||4844||115
1652353800000|2022-05-12 11:10:00|4846|4844|4870|4841|4870|4844|4846|4841|1009
1652354100000|2022-05-12 11:15:00|4896|4844|4892|4844|4899|4844|4848|4844|694
1652354400000|2022-05-12 11:20:00|4886|4851|4890|4844|4892|4864|4877|4844|823
1652354700000|2022-05-12 11:25:00|4888|4870|4865|4844|4890|4870|4865|4844|100
1652355000000|2022-05-12 11:30:00|4862|4841|4859|4841|4862|4850|4848|4841|707
1652355300000|2022-05-12 11:35:00|4858||4853||4858||4853||15
1652355600000|2022-05-12 11:40:00|4855|4842|4845|4841|4855|4846|4845|4841|168
1652355900000|2022-05-12 11:45:00|4849|4834|4842|4835|4849|4835|4842|4834|2251
1652356200000|2022-05-12 11:50:00|4841|4834|4852|4834|4852|4834|4841|4834|0
1652356500000|2022-05-12 11:55:00|4850|4830|4845|4820|4850|4832|4840|4811|603
1652356800000|2022-05-12 12:00:00||4816||4826||4826||4816|156
1652357100000|2022-05-12 12:05:00|||||||||475
1652357400000|2022-05-12 12:10:00|4843|4830|4843|4830|4843|4830|4843|4830|100
1652357700000|2022-05-12 12:15:00|||||||||341
1652358300000|2022-05-12 12:25:00|4845|4831|4845|4831|4845|4831|4845|4831|85
1652358600000|2022-05-12 12:30:00|4871|4835|4858|4830|4871|4838|4840|4826|2105
1652358900000|2022-05-12 12:35:00|4857|4826|4855|4831|4858|4831|4840|4826|148
1652359200000|2022-05-12 12:40:00|4836|4826|4846|4835|4859|4840|4836|4826|1199
1652359500000|2022-05-12 12:45:00|4838||4846||4846||4837||306
1652359800000|2022-05-12 12:50:00|4845|4837|4846|4837|4846|4837|4845|4837|111
1652360100000|2022-05-12 12:55:00|||||||||1
1652360400000|2022-05-12 13:00:00|4844|4836|4844|4835|4844|4843|4844|4835|720
1652360700000|2022-05-12 13:05:00|4843|4838|4846|4836|4846|4838|4843|4835|732
1652361000000|2022-05-12 13:10:00|4840|4835|4846|4836|4846|4838|4840|4835|1597
1652361300000|2022-05-12 13:15:00|4851|4838|4871|4840|4871|4846|4851|4838|1315
1652361600000|2022-05-12 13:20:00|4865|4848|4862|4846|4865|4848|4862|4841|540
1652361900000|2022-05-12 13:25:00|4871|4841|4856|4841|4875|4841|4856|4836|1482
1652362200000|2022-05-12 13:30:00|4864|4862|4835|4833|4878|4876|4833|4832|499935
1652362500000|2022-05-12 13:35:00|4834|4832|4838|4837|4849|4848|4831|4830|245109
1652362800000|2022-05-12 13:40:00|4837|4836|4855|4853|4862|4861|4835|4834|178428
1652363100000|2022-05-12 13:45:00|4854|4854|4853|4852|4875|4874|4852|4851|167769
1652363400000|2022-05-12 13:50:00|4854|4853|4856|4855|4862|4861|4843|4842|107830
1652363700000|2022-05-12 13:55:00|4855|4854|4844|4843|4858|4856|4835|4834|133836
1652364000000|2022-05-12 14:00:00|4843|4842|4849|4848|4853|4852|4834|4833|156464
1652364300000|2022-05-12 14:05:00|4850|4849|4867|4866|4875|4874|4849|4848|116755
1652364600000|2022-05-12 14:10:00|4868|4867|4865|4864|4870|4869|4854|4852|217866
1652364900000|2022-05-12 14:15:00|4867|4866|4857|4856|4867|4866|4853|4852|119380
1652365200000|2022-05-12 14:20:00|4858|4857|4871|4870|4873|4872|4848|4847|165757
1652365500000|2022-05-12 14:25:00|4870|4869|4853|4852|4875|4874|4850|4850|138936
1652365800000|2022-05-12 14:30:00|4854|4853|4833|4832|4857|4856|4831|4830|274870
1652366100000|2022-05-12 14:35:00|4834|4833|4854|4853|4856|4855|4832|4831|74115
1652366400000|2022-05-12 14:40:00|4855|4854|4838|4837|4855|4854|4834|4833|123042
1652366700000|2022-05-12 14:45:00|4839|4838|4841|4840|4849|4848|4834|4833|90374
1652367000000|2022-05-12 14:50:00|4842|4841|4840|4839|4850|4849|4837|4836|117016
1652367300000|2022-05-12 14:55:00|4839|4838|4846|4845|4850|4849|4836|4835|110934
1652367600000|2022-05-12 15:00:00|4845|4844|4849|4848|4849|4848|4833|4832|111595
1652367900000|2022-05-12 15:05:00|4848|4847|4860|4859|4860|4859|4843|4842|72443
1652368200000|2022-05-12 15:10:00|4861|4860|4846|4845|4863|4862|4846|4845|108257
1652368500000|2022-05-12 15:15:00|4845|4844|4835|4834|4846|4846|4832|4831|99621
1652368800000|2022-05-12 15:20:00|4834|4833|4828|4827|4839|4838|4826|4825|119376
1652369100000|2022-05-12 15:25:00|4827|4826|4822|4821|4832|4831|4822|4821|87255
1652369400000|2022-05-12 15:30:00|4823|4822|4809|4808|4825|4824|4805|4805|204618
1652369700000|2022-05-12 15:35:00|4810|4809|4817|4816|4820|4819|4809|4808|133892
1652370000000|2022-05-12 15:40:00|4816|4815|4808|4807|4819|4818|4807|4806|111486
1652370300000|2022-05-12 15:45:00|4807|4806|4802|4801|4809|4808|4801|4800|119301
1652370600000|2022-05-12 15:50:00|4801|4800|4785|4784|4801|4800|4777|4776|305353
1652370900000|2022-05-12 15:55:00|4786|4785|4775|4774|4786|4785|4773|4772|134146
1652371200000|2022-05-12 16:00:00|4774|4773|4790|4789|4791|4790|4773|4772|102747
1652371500000|2022-05-12 16:05:00|4791|4790|4798|4797|4800|4799|4786|4785|106359
1652371800000|2022-05-12 16:10:00|4797|4796|4797|4796|4803|4802|4791|4790|116886
1652372100000|2022-05-12 16:15:00|4798|4797|4801|4800|4808|4807|4797|4796|87507
1652372400000|2022-05-12 16:20:00|4800|4799|4816|4815|4816|4815|4797|4796|78708
1652372700000|2022-05-12 16:25:00|4815|4814|4819|4818|4823|4822|4813|4812|92644
1652373000000|2022-05-12 16:30:00|4820|4819|4831|4830|4832|4831|4819|4818|83886
1652373300000|2022-05-12 16:35:00|4832|4831|4827|4826|4834|4833|4827|4826|50408
1652373600000|2022-05-12 16:40:00|4826|4825|4837|4836|4837|4836|4815|4814|71264
1652373900000|2022-05-12 16:45:00|4838|4837|4828|4827|4842|4841|4826|4825|77304
1652374200000|2022-05-12 16:50:00|4827|4826|4829|4828|4833|4832|4824|4823|89418
1652374500000|2022-05-12 16:55:00|4828|4827|4823|4822|4838|4837|4821|4820|77421
1652374800000|2022-05-12 17:00:00|4822|4821|4818|4817|4833|4832|4816|4815|93477
1652375100000|2022-05-12 17:05:00|4817|4816|4816|4816|4822|4821|4811|4810|83811
1652375400000|2022-05-12 17:10:00|4817|4815|4815|4814|4829|4828|4813|4812|106303
1652375700000|2022-05-12 17:15:00|4814|4813|4801|4800|4822|4821|4801|4800|107045
1652376000000|2022-05-12 17:20:00|4802|4801|4799|4798|4807|4806|4796|4795|90492
1652376300000|2022-05-12 17:25:00|4800|4799|4803|4802|4807|4806|4794|4793|90289
1652376600000|2022-05-12 17:30:00|4802|4801|4791|4790|4806|4805|4791|4790|158804
1652376900000|2022-05-12 17:35:00|4790|4789|4781|4780|4792|4791|4779|4778|118974
1652377200000|2022-05-12 17:40:00|4780|4779|4780|4779|4789|4788|4779|4778|149830
1652377500000|2022-05-12 17:45:00|4779|4778|4771|4770|4785|4784|4769|4768|81409
1652377800000|2022-05-12 17:50:00|4770|4769|4776|4775|4776|4775|4769|4768|53865
1652378100000|2022-05-12 17:55:00|4777|4776|4781|4780|4785|4784|4773|4772|101133
1652378400000|2022-05-12 18:00:00|4780|4779|4786|4785|4788|4787|4776|4775|71014
1652378700000|2022-05-12 18:05:00|4785|4784|4772|4771|4786|4785|4772|4771|99542
1652379000000|2022-05-12 18:10:00|4773|4772|4777|4776|4779|4778|4769|4768|113732
1652379300000|2022-05-12 18:15:00|4776|4775|4780|4779|4781|4780|4772|4771|96421
1652379600000|2022-05-12 18:20:00|4779|4778|4772|4771|4786|4785|4770|4769|80588
1652379900000|2022-05-12 18:25:00|4771|4770|4768|4767|4774|4773|4765|4764|149321
1652380200000|2022-05-12 18:30:00|4770|4769|4763|4762|4770|4769|4756|4755|119880
1652380500000|2022-05-12 18:35:00|4762|4761|4754|4753|4763|4762|4753|4752|94825
1652380800000|2022-05-12 18:40:00|4755|4754|4754|4753|4758|4757|4751|4750|99323
1652381100000|2022-05-12 18:45:00|4753|4752|4752|4751|4761|4760|4751|4750|105768
1652381400000|2022-05-12 18:50:00|4751|4750|4753|4752|4759|4758|4748|4747|121414
1652381700000|2022-05-12 18:55:00|4752|4751|4757|4756|4757|4756|4750|4749|105720
1652382000000|2022-05-12 19:00:00|4756|4755|4767|4766|4768|4767|4753|4752|129733
1652382300000|2022-05-12 19:05:00|4766|4765|4759|4758|4768|4767|4754|4753|153572
1652382600000|2022-05-12 19:10:00|4758|4757|4762|4761|4763|4762|4751|4750|129442
1652382900000|2022-05-12 19:15:00|4763|4762|4782|4781|4784|4783|4763|4762|263368
1652383200000|2022-05-12 19:20:00|4781|4780|4799|4798|4807|4806|4780|4779|293116
1652383500000|2022-05-12 19:25:00|4798|4797|4777|4775|4803|4802|4775|4774|267938
1652383800000|2022-05-12 19:30:00|4776|4776|4790|4789|4798|4797|4776|4775|223380
1652384100000|2022-05-12 19:35:00|4789|4788|4799|4798|4801|4800|4785|4784|277727
1652384400000|2022-05-12 19:40:00|4800|4799|4799|4798|4805|4804|4790|4789|450240
1652384700000|2022-05-12 19:45:00|4798|4797|4794|4793|4807|4806|4793|4792|456515
1652385000000|2022-05-12 19:50:00|4793|4792|4806|4805|4823|4822|4793|4792|821191
1652385300000|2022-05-12 19:55:00|4805|4804|4831|4830|4832|4831|4797|4796|1561496
1652385600000|2022-05-12 20:00:00|4832|4831|4840|4829|4840|4831|4831|4826|3556229
1652385900000|2022-05-12 20:05:00|4820|4793|4840|4809|4840|4809|4809|4785|7000
1652386200000|2022-05-12 20:10:00|4823||4840||4840||4823||182
1652386500000|2022-05-12 20:15:00|4821|4801|4829|4801|4829|4801|4821|4801|9
1652386800000|2022-05-12 20:20:00||4819||4819||4819||4819|139
1652387400000|2022-05-12 20:30:00||4801||4819||4819||4801|870
1652387700000|2022-05-12 20:35:00|4823|4801|4823|4801|4823|4819|4819|4801|3225
1652388000000|2022-05-12 20:40:00|4840|4807|4840|4801|4840|4839|4840|4801|2661
1652388300000|2022-05-12 20:45:00|4837|4815|4826|4801|4840|4825|4826|4801|1083
1652388600000|2022-05-12 20:50:00|4814||4820||4826||4814||314
1652390100000|2022-05-12 21:15:00|||||||||4
1652390400000|2022-05-12 21:20:00|||||||||56
1652390700000|2022-05-12 21:25:00|||||||||2
1652391000000|2022-05-12 21:30:00|||||||||2
1652391300000|2022-05-12 21:35:00|||||||||10
1652391600000|2022-05-12 21:40:00||4802||4802||4802||4802|3
1652393100000|2022-05-12 22:05:00||4803||4803||4808||4803|111
1652393400000|2022-05-12 22:10:00|4830|4807|4820|4803|4830|4807|4820|4803|600
1652393700000|2022-05-12 22:15:00|4830|4806|4820|4803|4830|4806|4820|4803|2002
1652394300000|2022-05-12 22:25:00||4814||4816||4816||4814|200
1652395500000|2022-05-12 22:45:00||4804||4804||4804||4804|8
1652395800000|2022-05-12 22:50:00|||||||||3
1652396100000|2022-05-12 22:55:00|4818|4805|4820|4805|4820|4805|4818|4805|90
1652396400000|2022-05-12 23:00:00|4830|4806|4820|4806|4830|4806|4820|4806|540
1652396700000|2022-05-12 23:05:00|4830|4820|4820|4806|4830|4820|4820|4806|2114
1652397000000|2022-05-12 23:10:00||4805||4805||4805||4805|0
1652397300000|2022-05-12 23:15:00|4830|4820|4830|4820|4830|4820|4830|4820|2518
1652397600000|2022-05-12 23:20:00|4840||4840||4840||4840||225
1652398200000|2022-05-12 23:30:00|4835||4835||4835||4835||10
1652398500000|2022-05-12 23:35:00|4840||4840||4840||4840||0
1652398800000|2022-05-12 23:40:00|||||||||5
1652399100000|2022-05-12 23:45:00|4839|4806|4840|4806|4840|4806|4839|4806|305
1652399700000|2022-05-12 23:55:00|4850|4805|4850|4840|4850|4840|4850|4805|737
1652428800000|2022-05-13 08:00:00|4870|4852|4880|4819|4899|4852|4870|4819|272
1652429100000|2022-05-13 08:05:00||4830||4830||4830||4830|0
1652429400000|2022-05-13 08:10:00||4856||4856||4856||4856|12
1652430000000|2022-05-13 08:20:00|4873|4854|4873|4854|4873|4857|4873|4854|100
1652430300000|2022-05-13 08:25:00||4841||4843||4843||4832|1
1652430600000|2022-05-13 08:30:00|4880|4842|4880|4832|4880|4854|4880|4832|38
1652430900000|2022-05-13 08:35:00|4875||4880||4880||4873||0
1652431200000|2022-05-13 08:40:00|4873||4873||4880||4873||0
1652431500000|2022-05-13 08:45:00|4879|4830|4873|4830|4880|4830|4873|4830|0
1652431800000|2022-05-13 08:50:00|4879|4849|4880|4831|4880|4863|4863|4830|302
1652432100000|2022-05-13 08:55:00||4830||4821||4830||4818|0
1652432400000|2022-05-13 09:00:00||4820||4825||4825||4820|0
1652432700000|2022-05-13 09:05:00||4826||4828||4828||4826|2
1652433000000|2022-05-13 09:10:00||4829||4830||4831||4829|0
1652433300000|2022-05-13 09:15:00|4879|4853|4880|4830|4880|4853|4879|4830|103
1652433600000|2022-05-13 09:20:00|4879||4880||4880||4879||4
1652433900000|2022-05-13 09:25:00||4820||4821||4821||4820|1
1652434200000|2022-05-13 09:30:00|4879|4820|4878|4821|4879|4821|4877|4820|1
1652434500000|2022-05-13 09:35:00|4877|4822|4877|4823|4877|4823|4877|4822|0
1652434800000|2022-05-13 09:40:00|4878|4824|4870|4823|4878|4824|4870|4823|0
1652435100000|2022-05-13 09:45:00||4824||4825||4825||4823|0
1652435700000|2022-05-13 09:55:00||4820||4821||4821||4820|0
1652436000000|2022-05-13 10:00:00||4822||4822||4822||4822|0
1652436300000|2022-05-13 10:05:00|4869|4823|4870|4825|4870|4825|4869|4823|4
1652436600000|2022-05-13 10:10:00|4869|4826|4870|4826|4870|4826|4869|4825|0
1652436900000|2022-05-13 10:15:00||4827||4827||4827||4827|0
1652437200000|2022-05-13 10:20:00||4821||4823||4823||4821|0
1652437500000|2022-05-13 10:25:00||4824||4840||4840||4824|0
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00|||||||||100
1652439300000|2022-05-13 10:55:00||4841||4841||4841||4841|3
1652439600000|2022-05-13 11:00:00|4866|4842|4850|4842|4866|4842|4850|4842|841
1652439900000|2022-05-13 11:05:00|4869|4846|4869|4852|4869|4852|4869|4842|1696
1652440200000|2022-05-13 11:10:00|4868|4854|4868|4854|4868|4854|4868|4854|0
1652440500000|2022-05-13 11:15:00|4869||4869||4869||4869||6
1652440800000|2022-05-13 11:20:00||4855||4854||4855||4854|51
1652441100000|2022-05-13 11:25:00|4868||4859||4868||4859||0
1652441400000|2022-05-13 11:30:00|||||||||66
1652441700000|2022-05-13 11:35:00|||||||||100
1652442000000|2022-05-13 11:40:00|4868|4855|4859|4855|4868|4855|4859|4855|608
1652442300000|2022-05-13 11:45:00||4856||4856||4856||4856|310
1652442600000|2022-05-13 11:50:00|4868||4868||4868||4868||113
1652442900000|2022-05-13 11:55:00||4859||4859||4859||4856|19
1652443200000|2022-05-13 12:00:00||4856||4856||4856||4856|206
1652443500000|2022-05-13 12:05:00|4879||4879||4879||4879||100
1652443800000|2022-05-13 12:10:00|4878|4859|4878|4857|4878|4859|4878|4857|60
1652444100000|2022-05-13 12:15:00|4875|4866|4874|4869|4875|4869|4874|4857|32
1652444400000|2022-05-13 12:20:00|||||||||707
1652444700000|2022-05-13 12:25:00|||||||||300
1652445000000|2022-05-13 12:30:00||4857||4857||4857||4857|530
1652445300000|2022-05-13 12:35:00|||||||||67
1652445600000|2022-05-13 12:40:00|4879|4870|4879|4872|4879|4875|4879|4865|798
1652445900000|2022-05-13 12:45:00|4878||4878||4878||4878||3
1652446200000|2022-05-13 12:50:00|||||||||106
1652446500000|2022-05-13 12:55:00|||||||||1
1652446800000|2022-05-13 13:00:00|4876|4871|4874|4870|4878|4871|4874|4870|769
1652447100000|2022-05-13 13:05:00|4878|4873|4878|4869|4878|4873|4868|4857|1848
1652447400000|2022-05-13 13:10:00|4869|4857|4878|4857|4878|4857|4858|4857|1457
1652447700000|2022-05-13 13:15:00|||||||||4
1652448000000|2022-05-13 13:20:00|4875|4855|4875|4860|4875|4860|4861|4855|1060
1652448300000|2022-05-13 13:25:00|4871|4855|4868|4855|4875|4856|4854|4850|2604
1652448600000|2022-05-13 13:30:00|4874|4850|4863|4863|4878|4877|4857|4850|431545
1652448900000|2022-05-13 13:35:00|4864|4862|4892|4891|4897|4896|4862|4860|197918
1652449200000|2022-05-13 13:40:00|4893|4889|4890|4889|4893|4892|4878|4877|218716
1652449500000|2022-05-13 13:45:00|4889|4888|4857|4856|4891|4890|4856|4855|137687
1652449800000|2022-05-13 13:50:00|4858|4857|4886|4885|4888|4887|4853|4852|100221
1652450100000|2022-05-13 13:55:00|4887|4886|4897|4895|4898|4897|4882|4881|167409
1652450400000|2022-05-13 14:00:00|4898|4896|4915|4914|4919|4918|4892|4891|224189
1652450700000|2022-05-13 14:05:00|4916|4915|4911|4910|4918|4917|4904|4903|95174
1652451000000|2022-05-13 14:10:00|4910|4909|4919|4918|4924|4923|4902|4901|126418
1652451300000|2022-05-13 14:15:00|4918|4917|4917|4916|4922|4921|4910|4909|83732
1652451600000|2022-05-13 14:20:00|4918|4917|4926|4925|4933|4932|4918|4917|71347
1652451900000|2022-05-13 14:25:00|4927|4926|4925|4924|4934|4933|4924|4923|89428
1652452200000|2022-05-13 14:30:00|4926|4925|4916|4915|4929|4928|4916|4915|71711
1652452500000|2022-05-13 14:35:00|4915|4914|4914|4913|4919|4918|4911|4910|78168
1652452800000|2022-05-13 14:40:00|4913|4912|4908|4907|4915|4914|4908|4907|152285
1652453100000|2022-05-13 14:45:00|4907|4906|4913|4912|4914|4913|4901|4900|60102
1652453400000|2022-05-13 14:50:00|4912|4911|4923|4922|4923|4922|4909|4908|54060
1652453700000|2022-05-13 14:55:00|4924|4923|4918|4917|4925|4924|4914|4913|87842
1652454000000|2022-05-13 15:00:00|4917|4916|4922|4921|4926|4925|4914|4913|79743
1652454300000|2022-05-13 15:05:00|4923|4922|4924|4923|4929|4928|4920|4919|43131
1652454600000|2022-05-13 15:10:00|4925|4924|4922|4921|4926|4925|4916|4915|123585
1652454900000|2022-05-13 15:15:00|4921|4920|4909|4908|4923|4922|4906|4905|131135
1652455200000|2022-05-13 15:20:00|4910|4909|4920|4919|4922|4921|4910|4909|134394
1652455500000|2022-05-13 15:25:00|4919|4918|4924|4923|4925|4924|4917|4916|85684
1652455800000|2022-05-13 15:30:00|4923|4922|4932|4931|4933|4932|4923|4922|110191
1652456100000|2022-05-13 15:35:00|4933|4932|4939|4938|4942|4941|4932|4931|97903
1652456400000|2022-05-13 15:40:00|4938|4937|4933|4932|4939|4938|4929|4928|134657
1652456700000|2022-05-13 15:45:00|4934|4933|4928|4927|4934|4933|4926|4925|65240
1652457000000|2022-05-13 15:50:00|4929|4928|4942|4941|4943|4942|4928|4927|81564
1652457300000|2022-05-13 15:55:00|4943|4942|4943|4942|4947|4946|4939|4938|224624
1652457600000|2022-05-13 16:00:00|4942|4941|4947|4946|4948|4947|4940|4939|86452
1652457900000|2022-05-13 16:05:00|4946|4945|4954|4953|4954|4953|4946|4945|73398
1652458200000|2022-05-13 16:10:00|4955|4954|4954|4953|4957|4956|4951|4950|70244
1652458500000|2022-05-13 16:15:00|4953|4952|4946|4945|4954|4953|4946|4945|38616
1652458800000|2022-05-13 16:20:00|4945|4944|4939|4938|4948|4947|4939|4938|110628
1652459100000|2022-05-13 16:25:00|4938|4937|4939|4938|4939|4938|4933|4932|46940
1652459400000|2022-05-13 16:30:00|4940|4939|4935|4934|4943|4942|4934|4933|101776
1652459700000|2022-05-13 16:35:00|4934|4933|4934|4933|4935|4934|4929|4928|101678
1652460000000|2022-05-13 16:40:00|4933|4932|4938|4937|4943|4942|4933|4932|85660
1652460300000|2022-05-13 16:45:00|4937|4936|4928|4927|4939|4938|4928|4927|86369
1652460600000|2022-05-13 16:50:00|4927|4926|4927|4926|4928|4927|4922|4921|66150
1652460900000|2022-05-13 16:55:00|4928|4927|4934|4933|4938|4937|4928|4927|93112
1652461200000|2022-05-13 17:00:00|4935|4934|4932|4931|4940|4939|4929|4928|72390
1652461500000|2022-05-13 17:05:00|4931|4930|4936|4935|4937|4936|4927|4926|75607
1652461800000|2022-05-13 17:10:00|4935|4934|4938|4937|4940|4939|4933|4932|45153
1652462100000|2022-05-13 17:15:00|4937|4936|4934|4933|4938|4937|4932|4931|41553
1652462400000|2022-05-13 17:20:00|4935|4934|4934|4933|4935|4934|4928|4927|79423
1652462700000|2022-05-13 17:25:00|4933|4932|4921|4920|4937|4936|4921|4920|96096
1652463000000|2022-05-13 17:30:00|4922|4921|4924|4923|4927|4926|4921|4920|62786
1652463300000|2022-05-13 17:35:00|4923|4922|4919|4918|4923|4922|4916|4915|88438
1652463600000|2022-05-13 17:40:00|4918|4917|4913|4912|4919|4918|4911|4910|61884
1652463900000|2022-05-13 17:45:00|4912|4911|4915|4914|4915|4914|4908|4907|55041
1652464200000|2022-05-13 17:50:00|4914|4913|4910|4909|4916|4915|4906|4905|39737
1652464500000|2022-05-13 17:55:00|4909|4908|4902|4901|4910|4909|4901|4900|98024
1652464800000|2022-05-13 18:00:00|4901|4900|4885|4884|4902|4901|4881|4880|138551
1652465100000|2022-05-13 18:05:00|4886|4885|4891|4890|4891|4890|4881|4880|74397
1652465400000|2022-05-13 18:10:00|4890|4889|4890|4889|4898|4897|4888|4887|62872
1652465700000|2022-05-13 18:15:00|4891|4890|4899|4898|4899|4898|4888|4887|44969
1652466000000|2022-05-13 18:20:00|4900|4899|4893|4892|4900|4899|4890|4889|39568
1652466300000|2022-05-13 18:25:00|4894|4893|4895|4894|4896|4895|4889|4888|46806
1652466600000|2022-05-13 18:30:00|4896|4895|4903|4902|4911|4910|4896|4895|92511
1652466900000|2022-05-13 18:35:00|4904|4903|4903|4902|4905|4904|4898|4897|75425
1652467200000|2022-05-13 18:40:00|4904|4903|4906|4905|4908|4907|4901|4900|52473
1652467500000|2022-05-13 18:45:00|4905|4904|4904|4903|4906|4905|4899|4898|62978
1652467800000|2022-05-13 18:50:00|4903|4902|4926|4925|4926|4925|4903|4902|81956
1652468100000|2022-05-13 18:55:00|4925|4924|4925|4924|4926|4925|4921|4921|72344
1652468400000|2022-05-13 19:00:00|4926|4925|4925|4924|4930|4929|4923|4922|52635
1652468700000|2022-05-13 19:05:00|4926|4925|4936|4935|4936|4935|4925|4924|156220
1652469000000|2022-05-13 19:10:00|4937|4936|4944|4943|4945|4944|4935|4934|104749
1652469300000|2022-05-13 19:15:00|4943|4942|4949|4948|4952|4951|4941|4940|114255
1652469600000|2022-05-13 19:20:00|4948|4947|4947|4946|4950|4949|4942|4941|125583
1652469900000|2022-05-13 19:25:00|4946|4945|4955|4954|4955|4954|4945|4944|84781
1652470200000|2022-05-13 19:30:00|4954|4953|4942|4941|4959|4958|4940|4939|213530
1652470500000|2022-05-13 19:35:00|4943|4942|4948|4947|4953|4952|4939|4938|193292
1652470800000|2022-05-13 19:40:00|4947|4946|4953|4952|4955|4954|4943|4942|347683
1652471100000|2022-05-13 19:45:00|4954|4953|4951|4950|4960|4959|4946|4945|358185
1652471400000|2022-05-13 19:50:00|4952|4951|4948|4947|4958|4957|4933|4932|623451
1652471700000|2022-05-13 19:55:00|4949|4949|4957|4956|4963|4962|4941|4940|1061855
1652472000000|2022-05-13 20:00:00|4963|4955|4956|4923|4963|4955|4940|4923|3531613
1652472300000|2022-05-13 20:05:00|4995|4956|4966|4919|4995|4956|4956|4915|6000
1652472600000|2022-05-13 20:10:00||4937||4956||4956||4937|2083
1652472900000|2022-05-13 20:15:00|4956|4944|4966|4932|4966|4956|4956|4932|1106
1652473200000|2022-05-13 20:20:00|||||||||19
1652473500000|2022-05-13 20:25:00|||||||||635
1652474700000|2022-05-13 20:45:00|4965|4960|4965|4932|4965|4960|4965|4932|980
1652475300000|2022-05-13 20:55:00||4955||4955||4955||4955|1051
1652688000000|2022-05-16 08:00:00|5030|4880|4969|4880|5030|4880|4968|4880|32
1652688300000|2022-05-16 08:05:00|5030||4975||5030||4972||0
1652688600000|2022-05-16 08:10:00|5030|4902|4998|4920|5030|4920|4976|4880|0
1652688900000|2022-05-16 08:15:00|4990|4950|4994|4950|4998|4950|4990|4950|0
1652689200000|2022-05-16 08:20:00|4998||4994||4998||4991||9
1652689500000|2022-05-16 08:25:00|4998||4993||4998||4993||34
1652689800000|2022-05-16 08:30:00|4990|4925|4975|4880|4990|4925|4950|4880|612
1652690100000|2022-05-16 08:35:00|4989|4888|4972|4887|4990|4890|4971|4880|0
1652690400000|2022-05-16 08:40:00|4989|4880|4975|4894|4989|4894|4975|4880|0
1652690700000|2022-05-16 08:45:00|4990|4880|4975|4880|4990|4880|4975|4880|0
1652691000000|2022-05-16 08:50:00|4989|4891|4973|4880|4989|4891|4972|4880|0
1652691300000|2022-05-16 08:55:00||4882||4882||4882||4882|0
1652691600000|2022-05-16 09:00:00||4897||4897||4897||4897|0
1652691900000|2022-05-16 09:05:00||4882||4907||4907||4882|0
1652692200000|2022-05-16 09:10:00|4950|4882|4984|4882|4998|4894|4950|4882|200
1652692500000|2022-05-16 09:15:00|4998||4985||4998||4985||0
1652692800000|2022-05-16 09:20:00|4980|4884|4980|4882|4980|4916|4979|4882|0
1652693100000|2022-05-16 09:25:00||4900||4900||4900||4900|0
1652693400000|2022-05-16 09:30:00|4970||4979||4980||4966||1004
1652693700000|2022-05-16 09:35:00|4980||4925||4980||4925||0
1652694000000|2022-05-16 09:40:00|4945|4911|4971|4911|4980|4911|4945|4911|100
1652694300000|2022-05-16 09:45:00|4949||4960||4980||4949||0
1652694600000|2022-05-16 09:50:00|4979||4980||4980||4958||0
1652694900000|2022-05-16 09:55:00|4959||4957||4978||4957||65
1652695200000|2022-05-16 10:00:00|4978|4919|4980|4926|4980|4926|4959|4919|1554
1652695500000|2022-05-16 10:05:00|4979||4970||4980||4970||0
1652696400000|2022-05-16 10:20:00||4927||4927||4927||4927|0
1652698200000|2022-05-16 10:50:00||4950||4950||4950||4950|100
1652698500000|2022-05-16 10:55:00|4969|4932|4969|4930|4969|4932|4969|4927|130
1652698800000|2022-05-16 11:00:00|4970||4970||4970||4969||26
1652699100000|2022-05-16 11:05:00|4969|4935|4969|4935|4970|4935|4969|4935|0
1652699400000|2022-05-16 11:10:00|4970||4970||4970||4970||7
1652699700000|2022-05-16 11:15:00|4954||4970||4970||4954||133
1652700300000|2022-05-16 11:25:00|4969||4969||4969||4969||0
1652700600000|2022-05-16 11:30:00|4968||4965||4968||4965||200
1652700900000|2022-05-16 11:35:00|4964|4937|4962|4937|4964|4937|4962|4937|0
1652701200000|2022-05-16 11:40:00|4961|4939|4961|4939|4961|4939|4961|4939|101
1652701500000|2022-05-16 11:45:00|||||||||55
1652701800000|2022-05-16 11:50:00|4969||4969||4970||4969||0
1652702100000|2022-05-16 11:55:00|||||||||100
1652702400000|2022-05-16 12:00:00|||||||||50
1652702700000|2022-05-16 12:05:00|4966|4941|4965|4941|4966|4941|4958|4939|1092
1652703000000|2022-05-16 12:10:00|4964|4950|4970|4950|4970|4950|4964|4950|220
1652703300000|2022-05-16 12:15:00|||||||||2
1652703600000|2022-05-16 12:20:00|||||||||300
1652703900000|2022-05-16 12:25:00|||||||||512
1652704200000|2022-05-16 12:30:00|4980||4980||4980||4980||0
1652704500000|2022-05-16 12:35:00||4955||4955||4955||4955|0
1652704800000|2022-05-16 12:40:00|4970|4950|4979|4950|4980|4950|4968|4950|397
1652705100000|2022-05-16 12:45:00|4965|4951|4980|4951|4980|4951|4965|4951|400
1652705400000|2022-05-16 12:50:00|4967|4950|4970|4950|4970|4950|4967|4950|15
1652705700000|2022-05-16 12:55:00|||||||||1
1652706000000|2022-05-16 13:00:00|4958|4953|4965|4950|4965|4955|4958|4950|298
1652706300000|2022-05-16 13:05:00|||||||||300
1652706600000|2022-05-16 13:10:00|4962||4964||4965||4962||1036
1652706900000|2022-05-16 13:15:00|4961|4939|4965|4939|4965|4949|4949|4939|2889
1652707200000|2022-05-16 13:20:00|4964|4946|4957|4942|4964|4946|4957|4939|2336
1652707500000|2022-05-16 13:25:00|4955||4972||4972||4955||740
1652707800000|2022-05-16 13:30:00|4970|4943|4945|4944|4970|4964|4935|4934|419154
1652708100000|2022-05-16 13:35:00|4944|4943|4952|4951|4959|4958|4933|4932|173333
1652708400000|2022-05-16 13:40:00|4951|4950|4928|4926|4951|4950|4925|4924|144788
1652708700000|2022-05-16 13:45:00|4926|4925|4920|4919|4934|4933|4919|4918|359076
1652709000000|2022-05-16 13:50:00|4921|4920|4912|4911|4925|4924|4909|4908|141223
1652709300000|2022-05-16 13:55:00|4916|4915|4912|4911|4921|4920|4909|4908|146601
1652709600000|2022-05-16 14:00:00|4913|4912|4906|4905|4914|4913|4894|4893|103875
1652709900000|2022-05-16 14:05:00|4905|4904|4917|4916|4918|4917|4902|4901|63780
1652710200000|2022-05-16 14:10:00|4916|4915|4929|4928|4935|4934|4914|4913|97081
1652710500000|2022-05-16 14:15:00|4928|4927|4938|4937|4938|4937|4923|4922|59473
1652710800000|2022-05-16 14:20:00|4940|4939|4944|4943|4948|4947|4940|4939|85907
1652711100000|2022-05-16 14:25:00|4945|4944|4958|4958|4959|4958|4940|4939|74893
1652711400000|2022-05-16 14:30:00|4959|4957|4941|4940|4960|4959|4940|4939|90693
1652711700000|2022-05-16 14:35:00|4942|4941|4953|4952|4953|4952|4940|4939|49598
1652712000000|2022-05-16 14:40:00|4952|4951|4945|4944|4953|4952|4944|4943|59051
1652712300000|2022-05-16 14:45:00|4944|4943|4925|4924|4944|4943|4925|4924|181745
1652712600000|2022-05-16 14:50:00|4926|4925|4929|4928|4931|4930|4923|4922|79778
1652712900000|2022-05-16 14:55:00|4930|4929|4925|4924|4931|4930|4921|4921|83770
1652713200000|2022-05-16 15:00:00|4924|4923|4925|4924|4929|4928|4918|4917|63836
1652713500000|2022-05-16 15:05:00|4926|4925|4934|4933|4934|4933|4919|4918|91037
1652713800000|2022-05-16 15:10:00|4933|4932|4940|4939|4941|4940|4931|4930|88966
1652714100000|2022-05-16 15:15:00|4941|4940|4940|4939|4947|4946|4939|4938|63454
1652714400000|2022-05-16 15:20:00|4939|4938|4941|4940|4942|4941|4935|4934|63933
1652714700000|2022-05-16 15:25:00|4940|4939|4940|4939|4942|4941|4935|4934|73493
1652715000000|2022-05-16 15:30:00|4941|4940|4946|4945|4946|4945|4935|4934|90013
1652715300000|2022-05-16 15:35:00|4945|4944|4950|4949|4951|4950|4931|4930|87757
1652715600000|2022-05-16 15:40:00|4951|4950|4949|4948|4951|4950|4941|4940|74420
1652715900000|2022-05-16 15:45:00|4952|4951|4950|4949|4952|4951|4945|4944|100575
1652716200000|2022-05-16 15:50:00|4951|4950|4955|4954|4956|4955|4947|4946|70659
1652716500000|2022-05-16 15:55:00|4956|4955|4953|4952|4956|4955|4951|4950|76638
1652716800000|2022-05-16 16:00:00|4954|4953|4951|4950|4956|4955|4950|4949|354775
1652717100000|2022-05-16 16:05:00|4950|4949|4944|4943|4950|4949|4941|4940|106704
1652717400000|2022-05-16 16:10:00|4945|4944|4940|4939|4946|4945|4940|4939|68834
1652717700000|2022-05-16 16:15:00|4941|4940|4940|4939|4941|4940|4935|4934|66013
1652718000000|2022-05-16 16:20:00|4939|4938|4935|4934|4940|4939|4933|4932|57142
1652718300000|2022-05-16 16:25:00|4936|4935|4938|4937|4938|4937|4932|4931|47026
1652718600000|2022-05-16 16:30:00|4937|4936|4931|4930|4937|4936|4929|4928|63116
1652718900000|2022-05-16 16:35:00|4932|4931|4920|4919|4936|4935|4919|4918|107026
1652719200000|2022-05-16 16:40:00|4919|4918|4917|4916|4921|4920|4915|4914|72751
1652719500000|2022-05-16 16:45:00|4916|4915|4924|4923|4925|4924|4915|4914|73697
1652719800000|2022-05-16 16:50:00|4925|4924|4914|4914|4926|4925|4914|4913|48154
1652720100000|2022-05-16 16:55:00|4915|4913|4920|4919|4921|4920|4914|4913|66185
1652720400000|2022-05-16 17:00:00|4919|4918|4920|4919|4921|4920|4916|4915|61706
1652720700000|2022-05-16 17:05:00|4919|4918|4928|4927|4931|4930|4919|4918|53718
1652721000000|2022-05-16 17:10:00|4927|4926|4938|4937|4940|4939|4926|4925|66264
1652721300000|2022-05-16 17:15:00|4939|4938|4929|4928|4941|4940|4928|4927|57989
1652721600000|2022-05-16 17:20:00|4928|4927|4939|4938|4940|4939|4928|4927|87530
1652721900000|2022-05-16 17:25:00|4938|4937|4941|4940|4945|4944|4936|4935|66071
1652722200000|2022-05-16 17:30:00|4942|4941|4947|4946|4947|4946|4941|4940|66123
1652722500000|2022-05-16 17:35:00|4946|4945|4941|4940|4947|4946|4940|4939|86081
1652722800000|2022-05-16 17:40:00|4942|4941|4943|4942|4950|4949|4936|4935|70588
1652723100000|2022-05-16 17:45:00|4942|4941|4937|4936|4943|4942|4937|4936|59429
1652723400000|2022-05-16 17:50:00|4938|4937|4938|4937|4942|4941|4935|4935|66538
1652723700000|2022-05-16 17:55:00|4937|4936|4940|4939|4943|4942|4937|4936|51613
1652724000000|2022-05-16 18:00:00|4939|4938|4944|4943|4944|4943|4936|4935|83022
1652724300000|2022-05-16 18:05:00|4945|4944|4950|4949|4951|4950|4945|4944|66454
1652724600000|2022-05-16 18:10:00|4949|4948|4949|4948|4949|4948|4942|4941|70005
1652724900000|2022-05-16 18:15:00|4950|4949|4949|4948|4951|4950|4946|4945|124269
1652725200000|2022-05-16 18:20:00|4950|4949|4950|4949|4953|4953|4949|4948|91443
1652725500000|2022-05-16 18:25:00|4949|4950|4954|4953|4955|4954|4947|4946|115364
1652725800000|2022-05-16 18:30:00|4955|4954|4955|4954|4961|4960|4954|4953|124583
1652726100000|2022-05-16 18:35:00|4954|4953|4953|4952|4954|4954|4950|4949|148587
1652726400000|2022-05-16 18:40:00|4954|4953|4949|4948|4956|4955|4948|4947|103603
1652726700000|2022-05-16 18:45:00|4948|4947|4943|4942|4949|4948|4941|4940|82497
1652727000000|2022-05-16 18:50:00|4942|4941|4942|4941|4947|4946|4939|4938|90647
1652727300000|2022-05-16 18:55:00|4941|4940|4943|4942|4946|4945|4939|4938|63868
1652727600000|2022-05-16 19:00:00|4942|4941|4942|4941|4943|4942|4938|4937|83210
1652727900000|2022-05-16 19:05:00|4941|4940|4936|4935|4944|4943|4936|4935|104989
1652728200000|2022-05-16 19:10:00|4935|4934|4923|4922|4935|4934|4920|4919|155879
1652728500000|2022-05-16 19:15:00|4922|4921|4920|4919|4927|4927|4917|4916|128855
1652728800000|2022-05-16 19:20:00|4919|4918|4915|4914|4921|4920|4912|4911|143260
1652729100000|2022-05-16 19:25:00|4916|4915|4918|4917|4921|4920|4915|4914|108368
1652729400000|2022-05-16 19:30:00|4917|4916|4913|4912|4922|4921|4911|4910|189604
1652729700000|2022-05-16 19:35:00|4912|4911|4912|4911|4919|4918|4908|4907|200292
1652730000000|2022-05-16 19:40:00|4913|4912|4906|4905|4915|4914|4906|4905|246918
1652730300000|2022-05-16 19:45:00|4905|4904|4905|4905|4910|4909|4901|4900|300972
1652730600000|2022-05-16 19:50:00|4906|4906|4903|4903|4914|4913|4900|4899|748834
1652730900000|2022-05-16 19:55:00|4902|4901|4901|4900|4905|4904|4890|4889|1533675
1652731200000|2022-05-16 20:00:00|4938|4901|4900|4880|4938|4901|4900|4880|3046301
1652731500000|2022-05-16 20:05:00|4930|4885|4918|4880|4930|4900|4885|4880|9063
1652731800000|2022-05-16 20:10:00|||||||||1
1652732100000|2022-05-16 20:15:00||4881||4881||4881||4881|3
1652732400000|2022-05-16 20:20:00|4899||4899||4899||4899||1
1652732700000|2022-05-16 20:25:00|4900||4900||4900||4900||8
1652733000000|2022-05-16 20:30:00||4882||4882||4882||4882|0
1652733300000|2022-05-16 20:35:00|||||||||800
1652733600000|2022-05-16 20:40:00|||||||||75
1652734200000|2022-05-16 20:50:00|||||||||3
1652734800000|2022-05-16 21:00:00|||||||||5
1652735400000|2022-05-16 21:10:00|||||||||2
1652735700000|2022-05-16 21:15:00|4899|4894|4899|4894|4899|4894|4899|4894|10
1652736000000|2022-05-16 21:20:00|||||||||1
1652736600000|2022-05-16 21:30:00|||||||||50
1652736900000|2022-05-16 21:35:00|||||||||5
1652737200000|2022-05-16 21:40:00|4896||4896||4896||4896||50
1652737500000|2022-05-16 21:45:00|||||||||1
1652737800000|2022-05-16 21:50:00|||||||||1
1652738100000|2022-05-16 21:55:00|||||||||2
1652738400000|2022-05-16 22:00:00||4895||4895||4895||4895|8
1652738700000|2022-05-16 22:05:00|4900||4900||4900||4900||0
1652739300000|2022-05-16 22:15:00|||||||||7
1652739600000|2022-05-16 22:20:00|||||||||61
1652739900000|2022-05-16 22:25:00|4919||4919||4919||4919||0
1652741100000|2022-05-16 22:45:00|||||||||41
1652741700000|2022-05-16 22:55:00|||||||||8
1652742300000|2022-05-16 23:05:00|4918||4918||4918||4918||1
1652743500000|2022-05-16 23:25:00||4900||4900||4900||4900|2
1652743800000|2022-05-16 23:30:00||4898||4894||4898||4894|200
1652744400000|2022-05-16 23:40:00||4891||4891||4891||4891|18
1652744700000|2022-05-16 23:45:00|4919|4895|4919|4892|4919|4895|4919|4892|1005
1652745000000|2022-05-16 23:50:00||4895||4895||4895||4895|60
1652745300000|2022-05-16 23:55:00||4905||4897||4910||4895|110
1652774400000|2022-05-17 08:00:00|5000|4880|4984|4906|5000|4922|4984|4880|12
1652774700000|2022-05-17 08:05:00|4985|4905|4985|4905|4985|4905|4969|4905|0
1652775000000|2022-05-17 08:10:00|4977|4906|4985|4906|4985|4906|4971|4905|0
1652775300000|2022-05-17 08:15:00|4984|4921|4985|4905|4985|4921|4980|4905|0
1652775900000|2022-05-17 08:25:00|4984|4915|4994|4921|4994|4921|4984|4915|0
1652776200000|2022-05-17 08:30:00|4999|4915|4991|4915|4999|4915|4991|4915|0
1652776500000|2022-05-17 08:35:00|4999||4993||4999||4993||0
1652776800000|2022-05-17 08:40:00||4916||4917||4925||4916|0
1652777100000|2022-05-17 08:45:00|4999|4916|4993|4930|4999|4930|4993|4916|0
1652777400000|2022-05-17 08:50:00|4999||4980||5000||4980||0
1652777700000|2022-05-17 08:55:00|5000||4977||5000||4977||0
1652778000000|2022-05-17 09:00:00|5000||5000||5000||4993||0
1652778900000|2022-05-17 09:15:00|4998||4998||4998||4997||0
1652779200000|2022-05-17 09:20:00|4997||4998||4998||4997||0
1652779500000|2022-05-17 09:25:00|4980||4980||4980||4980||0
1652779800000|2022-05-17 09:30:00|4979|4939|4980|4930|4980|4939|4979|4930|200
1652780100000|2022-05-17 09:35:00|||||||||100
1652780400000|2022-05-17 09:40:00|4979|4940|4980|4930|4980|4940|4979|4930|350
1652780700000|2022-05-17 09:45:00||4951||4951||4951||4951|0
1652781000000|2022-05-17 09:50:00||4955||4951||4955||4951|350
1652781300000|2022-05-17 09:55:00|4998|4956|4992|4951|4998|4959|4992|4951|428
1652781600000|2022-05-17 10:00:00|||||||||1
1652782200000|2022-05-17 10:10:00|4990||4990||4990||4990||0
1652783100000|2022-05-17 10:25:00|||||||||50
1652783400000|2022-05-17 10:30:00|||||||||200
1652783700000|2022-05-17 10:35:00|4981||4981||4981||4981||100
1652784300000|2022-05-17 10:45:00|4980||4980||4980||4980||0
1652784600000|2022-05-17 10:50:00||4952||4952||4952||4952|0
1652784900000|2022-05-17 10:55:00||4951||4951||4951||4951|0
1652785200000|2022-05-17 11:00:00|4975|4930|4975|4955|4975|4955|4955|4930|1462
1652785500000|2022-05-17 11:05:00|4990|4951|4990|4955|4990|4962|4990|4947|501
1652785800000|2022-05-17 11:10:00|4987|4951|4988|4951|4990|4962|4987|4938|2831
1652786100000|2022-05-17 11:15:00|4990|4938|4990|4951|4990|4951|4990|4938|525
1652786400000|2022-05-17 11:20:00||4950||4953||4989||4950|2744
1652786700000|2022-05-17 11:25:00||4977||4953||4977||4953|221
1652787000000|2022-05-17 11:30:00||4954||4954||4954||4954|557
1652787300000|2022-05-17 11:35:00||4964||4954||4964||4954|55
1652787600000|2022-05-17 11:40:00|4988||4988||4988||4988||0
1652787900000|2022-05-17 11:45:00||4955||4956||4956||4955|25
1652788200000|2022-05-17 11:50:00||4959||4963||4963||4959|1
1652788500000|2022-05-17 11:55:00|4984|4965|4980|4938|4988|4972|4980|4938|3170
1652788800000|2022-05-17 12:00:00|4967|4950|4970|4942|4970|4951|4951|4930|1269
1652789100000|2022-05-17 12:05:00||4958||4942||4958||4942|1072
1652789400000|2022-05-17 12:10:00|||||||||108
1652789700000|2022-05-17 12:15:00|4980||4980||4980||4980||438
1652790000000|2022-05-17 12:20:00||4956||4942||4970||4942|578
1652790300000|2022-05-17 12:25:00|4973||4973||4973||4973||3
1652790600000|2022-05-17 12:30:00|||||||||400
1652790900000|2022-05-17 12:35:00|4972|4943|4968|4944|4972|4944|4963|4943|471
1652791200000|2022-05-17 12:40:00|4963|4945|4972|4942|4972|4961|4957|4942|1068
1652791500000|2022-05-17 12:45:00|4970||4972||4972||4970||150
1652791800000|2022-05-17 12:50:00|4970|4944|4969|4942|4970|4944|4969|4942|701
1652792100000|2022-05-17 12:55:00|4968|4946|4967|4942|4968|4946|4967|4942|764
1652792400000|2022-05-17 13:00:00|4966|4943|4966|4944|4966|4944|4966|4942|400
1652792700000|2022-05-17 13:05:00|4950|4945|4967|4942|4967|4951|4950|4942|1003
1652793000000|2022-05-17 13:10:00||4943||4960||4960||4942|736
1652793300000|2022-05-17 13:15:00||4942||4942||4942||4942|440
1652793600000|2022-05-17 13:20:00|4968|4943|4967|4944|4968|4965|4967|4943|312
1652793900000|2022-05-17 13:25:00|4968|4945|4982|4944|4983|4956|4960|4944|4636
1652794200000|2022-05-17 13:30:00|4975|4957|4962|4960|4975|4972|4951|4950|410715
1652794500000|2022-05-17 13:35:00|4964|4962|4986|4985|4991|4990|4962|4960|212630
1652794800000|2022-05-17 13:40:00|4987|4986|4995|4994|4997|4996|4979|4978|157193
1652795100000|2022-05-17 13:45:00|4996|4995|4989|4988|5004|5003|4989|4988|165540
1652795400000|2022-05-17 13:50:00|4988|4987|4984|4983|4996|4995|4984|4983|63374
1652795700000|2022-05-17 13:55:00|4985|4984|4986|4985|4987|4986|4979|4978|66544
1652796000000|2022-05-17 14:00:00|4987|4986|5008|5007|5010|5009|4984|4983|163965
1652796300000|2022-05-17 14:05:00|5009|5008|5003|5002|5010|5009|5000|4999|96754
1652796600000|2022-05-17 14:10:00|5004|5003|5004|5003|5008|5007|5001|5000|63814
1652796900000|2022-05-17 14:15:00|5005|5004|5012|5011|5016|5015|5005|5004|72118
1652797200000|2022-05-17 14:20:00|5011|5010|5021|5020|5021|5020|5009|5008|96673
1652797500000|2022-05-17 14:25:00|5022|5021|5014|5013|5026|5025|5010|5009|117023
1652797800000|2022-05-17 14:30:00|5015|5014|5019|5018|5022|5021|5014|5013|85991
1652798100000|2022-05-17 14:35:00|5020|5019|5021|5020|5022|5021|5014|5013|71604
1652798400000|2022-05-17 14:40:00|5020|5019|5008|5007|5020|5019|5005|5004|142000
1652798700000|2022-05-17 14:45:00|5007|5006|5014|5013|5014|5013|5001|5000|53964
1652799000000|2022-05-17 14:50:00|5015|5014|5011|5010|5015|5014|5007|5006|58371
1652799300000|2022-05-17 14:55:00|5012|5011|5020|5019|5020|5019|5012|5011|83383
1652799600000|2022-05-17 15:00:00|5021|5020|5031|5030|5031|5030|5020|5019|120576
1652799900000|2022-05-17 15:05:00|5030|5031|5029|5028|5033|5032|5025|5024|103403
1652800200000|2022-05-17 15:10:00|5028|5027|5027|5026|5029|5028|5023|5022|58231
1652800500000|2022-05-17 15:15:00|5028|5027|5032|5031|5034|5033|5021|5020|129581
1652800800000|2022-05-17 15:20:00|5031|5030|5038|5037|5040|5039|5031|5030|196458
1652801100000|2022-05-17 15:25:00|5039|5038|5053|5052|5055|5054|5039|5038|204018
1652801400000|2022-05-17 15:30:00|5054|5053|5063|5062|5064|5063|5054|5053|123207
1652801700000|2022-05-17 15:35:00|5064|5063|5066|5065|5070|5069|5062|5061|266465
1652802000000|2022-05-17 15:40:00|5065|5064|5055|5054|5065|5064|5055|5054|142360
1652802300000|2022-05-17 15:45:00|5056|5055|5054|5053|5058|5057|5051|5050|70127
1652802600000|2022-05-17 15:50:00|5053|5052|5057|5056|5058|5057|5052|5051|85275
1652802900000|2022-05-17 15:55:00|5056|5055|5055|5054|5056|5055|5052|5051|64055
1652803200000|2022-05-17 16:00:00|5056|5055|5050|5049|5056|5055|5048|5047|93080
1652803500000|2022-05-17 16:05:00|5049|5048|5050|5049|5053|5052|5046|5045|78463
1652803800000|2022-05-17 16:10:00|5049|5048|5042|5041|5050|5049|5038|5037|122727
1652804100000|2022-05-17 16:15:00|5041|5040|5046|5045|5054|5053|5040|5039|74541
1652804400000|2022-05-17 16:20:00|5045|5044|5053|5052|5053|5052|5044|5043|51298
1652804700000|2022-05-17 16:25:00|5052|5051|5053|5052|5057|5056|5050|5049|37400
1652805000000|2022-05-17 16:30:00|5052|5051|5054|5053|5056|5055|5051|5050|21322
1652805300000|2022-05-17 16:35:00|5055|5054|5054|5053|5058|5057|5054|5053|49767
1652805600000|2022-05-17 16:40:00|5053|5052|5058|5057|5060|5059|5052|5051|72691
1652805900000|2022-05-17 16:45:00|5056|5055|5055|5054|5064|5063|5054|5053|96790
1652806200000|2022-05-17 16:50:00|5056|5055|5059|5058|5060|5059|5053|5052|62559
1652806500000|2022-05-17 16:55:00|5060|5059|5058|5057|5061|5060|5057|5056|43256
1652806800000|2022-05-17 17:00:00|5057|5056|5056|5055|5057|5056|5048|5047|56640
1652807100000|2022-05-17 17:05:00|5055|5054|5064|5063|5066|5065|5055|5054|58094
1652807400000|2022-05-17 17:10:00|5065|5064|5064|5063|5068|5067|5063|5062|64132
1652807700000|2022-05-17 17:15:00|5065|5064|5058|5057|5066|5065|5058|5057|64897
1652808000000|2022-05-17 17:20:00|5059|5058|5054|5053|5060|5059|5053|5052|32683
1652808300000|2022-05-17 17:25:00|5055|5054|5054|5053|5060|5059|5053|5052|34661
1652808600000|2022-05-17 17:30:00|5053|5052|5059|5058|5061|5060|5053|5052|43134
1652808900000|2022-05-17 17:35:00|5060|5059|5062|5061|5062|5061|5057|5056|46403
1652809200000|2022-05-17 17:40:00|5061|5060|5056|5055|5061|5060|5054|5053|81002
1652809500000|2022-05-17 17:45:00|5054|5053|5056|5055|5056|5055|5050|5049|37270
1652809800000|2022-05-17 17:50:00|5055|5054|5051|5050|5057|5056|5049|5048|53586
1652810100000|2022-05-17 17:55:00|5052|5051|5043|5042|5054|5053|5041|5040|80623
1652810400000|2022-05-17 18:00:00|5044|5043|5036|5035|5045|5044|5033|5032|138029
1652810700000|2022-05-17 18:05:00|5037|5036|5043|5042|5047|5046|5035|5034|97104
1652811000000|2022-05-17 18:10:00|5044|5043|5021|5020|5044|5043|5016|5015|211151
1652811300000|2022-05-17 18:15:00|5022|5021|5019|5018|5026|5025|5016|5015|95996
1652811600000|2022-05-17 18:20:00|5018|5019|5009|5008|5018|5019|4994|4993|193416
1652811900000|2022-05-17 18:25:00|5008|5007|5015|5014|5020|5019|5004|5003|95585
1652812200000|2022-05-17 18:30:00|5014|5013|5010|5009|5022|5021|5009|5008|88763
1652812500000|2022-05-17 18:35:00|5009|5008|5030|5029|5031|5030|5005|5004|95010
1652812800000|2022-05-17 18:40:00|5031|5030|5036|5035|5042|5041|5030|5030|114731
1652813100000|2022-05-17 18:45:00|5035|5034|5055|5054|5057|5056|5034|5033|101152
1652813400000|2022-05-17 18:50:00|5054|5053|5052|5051|5058|5057|5050|5049|73828
1652813700000|2022-05-17 18:55:00|5053|5052|5053|5052|5057|5056|5049|5048|81392
1652814000000|2022-05-17 19:00:00|5052|5051|5059|5058|5063|5062|5052|5051|108572
1652814300000|2022-05-17 19:05:00|5058|5057|5060|5059|5066|5065|5053|5052|174985
1652814600000|2022-05-17 19:10:00|5059|5058|5065|5064|5065|5064|5052|5051|175667
1652814900000|2022-05-17 19:15:00|5066|5065|5063|5062|5072|5071|5061|5060|122501
1652815200000|2022-05-17 19:20:00|5064|5063|5064|5063|5067|5066|5061|5060|77849
1652815500000|2022-05-17 19:25:00|5065|5064|5070|5069|5071|5070|5064|5063|91689
1652815800000|2022-05-17 19:30:00|5069|5068|5053|5052|5072|5071|5051|5050|231309
1652816100000|2022-05-17 19:35:00|5054|5053|5055|5054|5059|5058|5052|5051|182917
1652816400000|2022-05-17 19:40:00|5054|5053|5052|5051|5061|5060|5052|5051|155782
1652816700000|2022-05-17 19:45:00|5051|5050|5044|5043|5051|5050|5040|5039|383829
1652817000000|2022-05-17 19:50:00|5045|5044|5054|5053|5057|5056|5044|5043|432975
1652817300000|2022-05-17 19:55:00|5053|5052|5063|5062|5065|5062|5049|5048|826059
1652817600000|2022-05-17 20:00:00|5066|5061|5066|5022|5066|5063|5066|5022|3235392
1652817900000|2022-05-17 20:05:00|5063|5043|5063|5043|5063|5043|5063|5043|116
1652818200000|2022-05-17 20:10:00|5060|5045|5060|5045|5060|5045|5060|5045|720
1652818500000|2022-05-17 20:15:00|5063||5063||5063||5063||510
1652818800000|2022-05-17 20:20:00|5075||5075||5075||5075||325
1652819100000|2022-05-17 20:25:00||5060||5060||5060||5060|30
1652819700000|2022-05-17 20:35:00||5058||5058||5058||5058|0
1652820000000|2022-05-17 20:40:00||5059||5059||5059||5058|0
1652820300000|2022-05-17 20:45:00|5077|5058|5077|5059|5077|5060|5075|5058|0
1652820600000|2022-05-17 20:50:00|5076|5058|5097|5059|5097|5062|5076|5058|0
1652820900000|2022-05-17 20:55:00|5085|5070|5082|5070|5085|5070|5082|5070|277
1652821200000|2022-05-17 21:00:00|5081|5060|5075|5070|5081|5080|5075|5060|544
1652821500000|2022-05-17 21:05:00|5074|5071|5080|5065|5080|5071|5072|5065|521
1652821800000|2022-05-17 21:10:00|5072|5060|5065|5060|5080|5060|5065|5060|8
1652822100000|2022-05-17 21:15:00|||||||||100
1652822400000|2022-05-17 21:20:00|||||||||29
1652823300000|2022-05-17 21:35:00|||||||||20
1652823900000|2022-05-17 21:45:00|||||||||1
1652824200000|2022-05-17 21:50:00|5062||5062||5062||5062||196
1652824500000|2022-05-17 21:55:00|5061||5061||5061||5061||68
1652824800000|2022-05-17 22:00:00|5062|5050|5062|5060|5062|5060|5060|5050|400
1652825100000|2022-05-17 22:05:00|5063|5062|5063|5062|5063|5062|5062|5062|294
1652825400000|2022-05-17 22:10:00|5064|5060|5064|5060|5064|5063|5064|5060|565
1652825700000|2022-05-17 22:15:00|||||||||14
1652826000000|2022-05-17 22:20:00|5063|5061|5063|5061|5063|5061|5061|5061|501
1652826600000|2022-05-17 22:30:00|5064|5060|5063|5060|5064|5060|5063|5060|100
1652827500000|2022-05-17 22:45:00|5066|5061|5066|5065|5066|5065|5066|5061|929
1652827800000|2022-05-17 22:50:00|||||||||10
1652828100000|2022-05-17 22:55:00|5067||5066||5067||5066||106
1652828400000|2022-05-17 23:00:00|5065|5060|5055|5050|5065|5060|5055|5050|3076
1652828700000|2022-05-17 23:05:00|||||||||1003
1652829000000|2022-05-17 23:10:00|||||||||3149
1652829300000|2022-05-17 23:15:00|5064||5064||5064||5064||2482
1652829600000|2022-05-17 23:20:00|5065|5060|5065|5050|5065|5060|5065|5050|206
1652830500000|2022-05-17 23:35:00|5064||5059||5064||5059||43
1652830800000|2022-05-17 23:40:00|5058||5056||5058||5056||30
1652831100000|2022-05-17 23:45:00|5055||5052||5055||5052||1
1652831400000|2022-05-17 23:50:00|5051||5051||5051||5051||4
1652831700000|2022-05-17 23:55:00|5057|5053|5057|5055|5057|5055|5057|5053|3
1652860800000|2022-05-18 08:00:00|5052|4950|5070|4968|5105|4978|5052|4950|2
1652861100000|2022-05-18 08:05:00|5105|4951|5070|4983|5105|4983|5070|4951|0
1652861400000|2022-05-18 08:10:00|5105||5071||5105||5071||0
1652861700000|2022-05-18 08:15:00|5105||5058||5105||5058||2
1652862000000|2022-05-18 08:20:00||4982||4982||4983||4982|0
1652862300000|2022-05-18 08:25:00||4983||4983||4983||4967|0
1652862600000|2022-05-18 08:30:00||4951||4983||4983||4951|0
1652862900000|2022-05-18 08:35:00||4982||4977||4983||4951|0
1652863200000|2022-05-18 08:40:00||4961||4951||4980||4951|0
1652863500000|2022-05-18 08:45:00||4982||4983||4983||4951|0
1652863800000|2022-05-18 08:50:00||5000||5000||5000||5000|0
1652864100000|2022-05-18 08:55:00||5001||5000||5001||5000|0
1652864400000|2022-05-18 09:00:00||5001||5001||5001||5000|0
1652864700000|2022-05-18 09:05:00|||||||||2
1652865000000|2022-05-18 09:10:00||5000||5000||5001||5000|0
1652865300000|2022-05-18 09:15:00||5001||5034||5034||5000|2
1652865900000|2022-05-18 09:25:00|5057||5050||5057||5050||0
1652868000000|2022-05-18 10:00:00|||||||||50
1652868600000|2022-05-18 10:10:00|5049||5050||5050||5049||45
1652870700000|2022-05-18 10:45:00|||||||||1
1652871300000|2022-05-18 10:55:00|5049||5049||5049||5049||0
1652871600000|2022-05-18 11:00:00|5047|5025|5025|5015|5047|5025|5025|5015|1127
1652871900000|2022-05-18 11:05:00|5040|5017|5035|5023|5040|5023|5021|5015|1405
1652872200000|2022-05-18 11:10:00|5030|5015|5035|5024|5035|5024|5025|5015|1292
1652872500000|2022-05-18 11:15:00||5025||5024||5025||5024|0
1652872800000|2022-05-18 11:20:00|||||||||5
1652873100000|2022-05-18 11:25:00|5030||5030||5030||5030||5
1652873400000|2022-05-18 11:30:00|5035||5035||5035||5035||0
1652874000000|2022-05-18 11:40:00||5026||5026||5026||5026|0
1652874300000|2022-05-18 11:45:00||5024||5024||5024||5024|0
1652874600000|2022-05-18 11:50:00|5034||5034||5034||5034||0
1652874900000|2022-05-18 11:55:00||5029||5029||5029||5029|0
1652875200000|2022-05-18 12:00:00|5033|5033|5048|5029|5049|5033|5033|5029|1486
1652875500000|2022-05-18 12:05:00|5045|5039|5045|5039|5045|5039|5044|5029|1539
1652875800000|2022-05-18 12:10:00|5042|5030|5042|5030|5042|5030|5041|5030|2126
1652876100000|2022-05-18 12:15:00|5049|5039|5049|5030|5049|5039|5049|5030|382
1652876400000|2022-05-18 12:20:00|5048|5031|5048|5031|5048|5031|5048|5031|10
1652877000000|2022-05-18 12:30:00|5045|5030|5045|5030|5045|5030|5045|5030|63
1652877300000|2022-05-18 12:35:00|5042|5040|5040|5030|5042|5040|5040|5030|1132
1652877900000|2022-05-18 12:45:00|5038|5035|5037|5035|5038|5035|5037|5035|154
1652878200000|2022-05-18 12:50:00|5035|5030|5035|5029|5038|5030|5034|5029|1610
1652878500000|2022-05-18 12:55:00|5033|5017|5028|5017|5033|5017|5027|5017|2120
1652878800000|2022-05-18 13:00:00|5027|5024|5029|5015|5029|5024|5024|5015|1892
1652879100000|2022-05-18 13:05:00|5028|5024|5028|5015|5029|5024|5028|5015|237
1652879700000|2022-05-18 13:15:00|||||||||21
1652880000000|2022-05-18 13:20:00|5026||5026||5026||5026||86
1652880300000|2022-05-18 13:25:00|5028|5018|5050|5021|5056|5043|5028|5015|3686
1652880600000|2022-05-18 13:30:00|5049|5042|5024|5022|5049|5042|5013|5010|430521
1652880900000|2022-05-18 13:35:00|5023|5021|5033|5032|5041|5040|5019|5018|93003
1652881200000|2022-05-18 13:40:00|5032|5031|5018|5017|5033|5032|5013|5012|92104
1652881500000|2022-05-18 13:45:00|5019|5018|5015|5014|5028|5027|5011|5010|121504
1652881800000|2022-05-18 13:50:00|5016|5015|5002|5001|5018|5017|4997|4996|90197
1652882100000|2022-05-18 13:55:00|5001|5000|4995|4994|5004|5003|4990|4989|137798
1652882400000|2022-05-18 14:00:00|4996|4995|4996|4995|5004|5003|4993|4992|113131
1652882700000|2022-05-18 14:05:00|4995|4994|4995|4994|5000|4999|4990|4989|76907
1652883000000|2022-05-18 14:10:00|4994|4993|5004|5003|5005|5004|4994|4993|73607
1652883300000|2022-05-18 14:15:00|5003|5002|4998|4997|5005|5004|4994|4993|101656
1652883600000|2022-05-18 14:20:00|4997|4996|4992|4991|5003|5002|4985|4984|110718
1652883900000|2022-05-18 14:25:00|4991|4990|4979|4978|4995|4994|4978|4977|98700
1652884200000|2022-05-18 14:30:00|4978|4977|4978|4977|4984|4983|4975|4974|101273
1652884500000|2022-05-18 14:35:00|4977|4976|4974|4973|4980|4979|4967|4966|120427
1652884800000|2022-05-18 14:40:00|4973|4972|4980|4979|4982|4981|4972|4971|87233
1652885100000|2022-05-18 14:45:00|4979|4978|4980|4979|4989|4988|4977|4976|94469
1652885400000|2022-05-18 14:50:00|4979|4978|4971|4970|4980|4979|4971|4970|71245
1652885700000|2022-05-18 14:55:00|4970|4969|4982|4981|4982|4981|4969|4968|109867
1652886000000|2022-05-18 15:00:00|4981|4980|4978|4977|4983|4982|4973|4972|83958
1652886300000|2022-05-18 15:05:00|4977|4976|4960|4959|4977|4976|4959|4958|109638
1652886600000|2022-05-18 15:10:00|4959|4958|4957|4956|4959|4958|4952|4951|86963
1652886900000|2022-05-18 15:15:00|4956|4957|4950|4949|4957|4957|4946|4945|133132
1652887200000|2022-05-18 15:20:00|4949|4948|4938|4937|4949|4948|4935|4934|124991
1652887500000|2022-05-18 15:25:00|4940|4939|4940|4939|4948|4947|4938|4937|86626
1652887800000|2022-05-18 15:30:00|4941|4940|4939|4938|4941|4940|4930|4929|81067
1652888100000|2022-05-18 15:35:00|4940|4939|4935|4934|4942|4941|4934|4933|40909
1652888400000|2022-05-18 15:40:00|4934|4933|4945|4944|4949|4948|4934|4933|98548
1652888700000|2022-05-18 15:45:00|4944|4943|4943|4942|4945|4944|4934|4933|82465
1652889000000|2022-05-18 15:50:00|4942|4941|4928|4927|4949|4948|4928|4927|81277
1652889300000|2022-05-18 15:55:00|4929|4928|4932|4931|4940|4939|4929|4928|70924
1652889600000|2022-05-18 16:00:00|4931|4930|4934|4933|4937|4936|4928|4927|83767
1652889900000|2022-05-18 16:05:00|4933|4932|4924|4923|4933|4932|4923|4922|85980
1652890200000|2022-05-18 16:10:00|4923|4922|4920|4919|4923|4922|4914|4913|205785
1652890500000|2022-05-18 16:15:00|4919|4918|4926|4925|4929|4928|4919|4918|131084
1652890800000|2022-05-18 16:20:00|4927|4926|4908|4907|4927|4926|4907|4907|119036
1652891100000|2022-05-18 16:25:00|4907|4906|4910|4909|4911|4910|4905|4904|179016
1652891400000|2022-05-18 16:30:00|4909|4908|4910|4909|4912|4911|4907|4906|170681
1652891700000|2022-05-18 16:35:00|4909|4908|4911|4910|4918|4917|4908|4907|145734
1652892000000|2022-05-18 16:40:00|4910|4909|4898|4897|4912|4911|4897|4896|204417
1652892300000|2022-05-18 16:45:00|4899|4898|4906|4905|4914|4913|4899|4898|407435
1652892600000|2022-05-18 16:50:00|4905|4904|4911|4910|4913|4912|4904|4903|201993
1652892900000|2022-05-18 16:55:00|4910|4909|4902|4901|4911|4910|4899|4898|263953
1652893200000|2022-05-18 17:00:00|4901|4900|4899|4898|4903|4902|4895|4894|131350
1652893500000|2022-05-18 17:05:00|4898|4897|4879|4878|4898|4897|4877|4877|180087
1652893800000|2022-05-18 17:10:00|4878|4877|4864|4863|4882|4881|4860|4860|307340
1652894100000|2022-05-18 17:15:00|4863|4862|4861|4860|4870|4869|4860|4859|168573
1652894400000|2022-05-18 17:20:00|4862|4861|4847|4846|4865|4864|4845|4844|451321
1652894700000|2022-05-18 17:25:00|4846|4845|4842|4841|4847|4846|4830|4829|340066
1652895000000|2022-05-18 17:30:00|4841|4840|4850|4849|4851|4850|4837|4836|302980
1652895300000|2022-05-18 17:35:00|4849|4848|4858|4857|4858|4857|4846|4845|223714
1652895600000|2022-05-18 17:40:00|4857|4856|4845|4844|4858|4857|4840|4839|180547
1652895900000|2022-05-18 17:45:00|4846|4845|4839|4838|4847|4846|4838|4837|161888
1652896200000|2022-05-18 17:50:00|4840|4839|4833|4832|4842|4841|4831|4830|148070
1652896500000|2022-05-18 17:55:00|4832|4831|4848|4847|4848|4847|4829|4828|146802
1652896800000|2022-05-18 18:00:00|4849|4848|4855|4854|4856|4855|4845|4844|124978
1652897100000|2022-05-18 18:05:00|4854|4853|4847|4846|4854|4853|4838|4837|130721
1652897400000|2022-05-18 18:10:00|4846|4845|4835|4834|4847|4846|4833|4832|131855
1652897700000|2022-05-18 18:15:00|4834|4833|4841|4840|4842|4842|4828|4827|119020
1652898000000|2022-05-18 18:20:00|4840|4839|4848|4847|4851|4850|4838|4837|128559
1652898300000|2022-05-18 18:25:00|4849|4848|4856|4855|4857|4856|4849|4848|131266
1652898600000|2022-05-18 18:30:00|4855|4854|4846|4845|4856|4855|4844|4843|156957
1652898900000|2022-05-18 18:35:00|4845|4844|4839|4838|4847|4846|4834|4833|138112
1652899200000|2022-05-18 18:40:00|4840|4839|4838|4837|4845|4844|4833|4832|134269
1652899500000|2022-05-18 18:45:00|4837|4836|4838|4837|4849|4848|4837|4836|360325
1652899800000|2022-05-18 18:50:00|4837|4836|4833|4832|4840|4839|4831|4830|220655
1652900100000|2022-05-18 18:55:00|4832|4831|4831|4830|4839|4838|4828|4827|367435
1652900400000|2022-05-18 19:00:00|4830|4829|4841|4840|4843|4842|4830|4829|335305
1652900700000|2022-05-18 19:05:00|4842|4841|4846|4845|4854|4853|4841|4840|369832
1652901000000|2022-05-18 19:10:00|4845|4844|4839|4838|4849|4848|4838|4837|231238
1652901300000|2022-05-18 19:15:00|4840|4839|4839|4838|4842|4841|4835|4834|339400
1652901600000|2022-05-18 19:20:00|4840|4839|4831|4830|4846|4845|4828|4827|247736
1652901900000|2022-05-18 19:25:00|4832|4831|4833|4832|4833|4832|4828|4827|192065
1652902200000|2022-05-18 19:30:00|4834|4833|4840|4839|4841|4840|4829|4828|232090
1652902500000|2022-05-18 19:35:00|4839|4838|4862|4861|4865|4864|4839|4838|299880
1652902800000|2022-05-18 19:40:00|4863|4862|4854|4853|4870|4869|4847|4846|431382
1652903100000|2022-05-18 19:45:00|4853|4852|4834|4833|4855|4854|4833|4832|761942
1652903400000|2022-05-18 19:50:00|4833|4832|4834|4833|4845|4844|4828|4827|826400
1652903700000|2022-05-18 19:55:00|4833|4832|4857|4847|4858|4857|4833|4832|1895615
1652904000000|2022-05-18 20:00:00|4860|4849|4843|4800|4886|4875|4830|4800|14371
1652904300000|2022-05-18 20:05:00|4822|4790|4135|4121|4822|4790|3926|3925|1033609
1652904600000|2022-05-18 20:10:00|4127|4111|4160|4159|4230|4225|4096|4088|841191
1652904900000|2022-05-18 20:15:00|4159|4156|4116|4109|4160|4159|4069|4062|624711
1652905200000|2022-05-18 20:20:00|4111|4110|4009|4005|4123|4111|4008|4005|582571
1652905500000|2022-05-18 20:25:00|4007|4006|4040|4034|4075|4066|3984|3983|748456
1652905800000|2022-05-18 20:30:00|4039|4035|4088|4073|4149|4139|4016|4011|440391
1652906100000|2022-05-18 20:35:00|4084|4071|4097|4096|4120|4115|4084|4071|351303
1652906400000|2022-05-18 20:40:00|4096|4095|4201|4200|4228|4225|4092|4090|573231
1652906700000|2022-05-18 20:45:00|4204|4196|4169|4162|4243|4240|4149|4148|289461
1652907000000|2022-05-18 20:50:00|4165|4163|4207|4206|4233|4230|4159|4151|203805
1652907300000|2022-05-18 20:55:00|4208|4200|4175|4168|4245|4240|4142|4137|180592
1652907600000|2022-05-18 21:00:00|4178|4175|4225|4216|4230|4224|4172|4164|97775
1652907900000|2022-05-18 21:05:00|4220|4217|4190|4188|4225|4218|4187|4185|101111
1652908200000|2022-05-18 21:10:00|4187|4185|4219|4215|4224|4221|4185|4181|68564
1652908500000|2022-05-18 21:15:00|4220|4220|4207|4204|4222|4220|4183|4175|94040
1652908800000|2022-05-18 21:20:00|4206|4202|4275|4267|4278|4273|4206|4201|150075
1652909100000|2022-05-18 21:25:00|4272|4269|4244|4236|4273|4269|4226|4217|81219
1652909400000|2022-05-18 21:30:00|4245|4238|4244|4236|4248|4245|4229|4225|31038
1652909700000|2022-05-18 21:35:00|4243|4237|4256|4241|4267|4262|4239|4236|43501
1652910000000|2022-05-18 21:40:00|4249|4240|4249|4242|4261|4257|4244|4236|17863
1652910300000|2022-05-18 21:45:00|4244|4240|4250|4233|4253|4250|4221|4220|29988
1652910600000|2022-05-18 21:50:00|4242|4236|4235|4220|4245|4243|4225|4220|13589
1652910900000|2022-05-18 21:55:00|4233|4221|4212|4204|4233|4224|4207|4203|40045
1652911200000|2022-05-18 22:00:00|4206|4203|4232|4223|4232|4226|4202|4198|37061
1652911500000|2022-05-18 22:05:00|4230|4225|4228|4212|4236|4232|4215|4205|30018
1652911800000|2022-05-18 22:10:00|4225|4213|4227|4220|4229|4223|4206|4202|18733
1652912100000|2022-05-18 22:15:00|4228|4227|4225|4221|4230|4228|4220|4211|12067
1652912400000|2022-05-18 22:20:00|4224|4219|4218|4217|4230|4225|4218|4216|6663
1652912700000|2022-05-18 22:25:00|4224|4218|4219|4206|4225|4221|4216|4206|11001
1652913000000|2022-05-18 22:30:00|4217|4210|4210|4208|4218|4214|4210|4206|17279
1652913300000|2022-05-18 22:35:00|4218|4209|4215|4210|4218|4211|4199|4195|43528
1652913600000|2022-05-18 22:40:00|4216|4212|4219|4217|4219|4217|4208|4202|8980
1652913900000|2022-05-18 22:45:00|4217|4215|4219|4212|4230|4228|4215|4210|23876
1652914200000|2022-05-18 22:50:00|4223|4215|4219|4214|4223|4221|4212|4210|8881
1652914500000|2022-05-18 22:55:00|4218|4217|4220|4212|4224|4223|4210|4208|17092
1652914800000|2022-05-18 23:00:00|4218|4211|4221|4219|4223|4222|4215|4211|11200
1652915100000|2022-05-18 23:05:00|4224|4217|4240|4233|4244|4243|4224|4217|38704
1652915400000|2022-05-18 23:10:00|4241|4235|4245|4233|4257|4252|4235|4227|24793
1652915700000|2022-05-18 23:15:00|4250|4234|4250|4241|4255|4250|4235|4232|9433
1652916000000|2022-05-18 23:20:00|4252|4242|4243|4236|4253|4243|4240|4236|2891
1652916300000|2022-05-18 23:25:00|4244|4241|4230|4227|4250|4243|4230|4227|9583
1652916600000|2022-05-18 23:30:00|4227|4226|4234|4218|4236|4226|4215|4212|33721
1652916900000|2022-05-18 23:35:00|4232|4220|4214|4209|4232|4224|4214|4207|9013
1652917200000|2022-05-18 23:40:00|4220|4210|4220|4214|4225|4219|4214|4210|14707
1652917500000|2022-05-18 23:45:00|4215|4211|4216|4208|4220|4216|4215|4208|9389
1652917800000|2022-05-18 23:50:00|4212|4209|4205|4200|4212|4209|4190|4187|49179
1652918100000|2022-05-18 23:55:00|4208|4205|4215|4200|4230|4225|4205|4200|38225
1652947200000|2022-05-19 08:00:00|4195|4150|4150|4117|4195|4190|4144|4100|15994
1652947500000|2022-05-19 08:05:00|4143|4118|4124|4118|4143|4122|4124|4118|1583
1652947800000|2022-05-19 08:10:00|4126|4120|4180|4160|4199|4176|4126|4118|7535
1652948100000|2022-05-19 08:15:00|4190|4170|4185|4170|4190|4187|4182|4170|7086
1652948400000|2022-05-19 08:20:00|4180|4160|4199|4178|4199|4185|4180|4160|2143
1652948700000|2022-05-19 08:25:00|4198|4185|4199|4178|4199|4185|4185|4170|3691
1652949000000|2022-05-19 08:30:00|4192|4170|4179|4155|4199|4180|4169|4151|9615
1652949300000|2022-05-19 08:35:00||4158||4160||4160||4155|1292
1652949600000|2022-05-19 08:40:00|4170|4165|4179|4170|4179|4170|4170|4160|2814
1652949900000|2022-05-19 08:45:00|4180|4172|4185|4172|4190|4179|4180|4170|2490
1652950200000|2022-05-19 08:50:00|4178|4170|4180|4145|4185|4172|4141|4139|5423
1652950500000|2022-05-19 08:55:00|4179|4150|4179|4150|4179|4150|4160|4150|1751
1652950800000|2022-05-19 09:00:00|4160|4154|4165|4145|4179|4160|4160|4145|2112
1652951100000|2022-05-19 09:05:00|4170|4158|4185|4150|4185|4180|4170|4150|1688
1652951400000|2022-05-19 09:10:00|4183|4173|4170|4155|4185|4173|4165|4150|2442
1652951700000|2022-05-19 09:15:00|4175|4156|4165|4127|4175|4157|4144|4120|6930
1652952000000|2022-05-19 09:20:00|4149|4129|4165|4127|4165|4133|4149|4127|835
1652952300000|2022-05-19 09:25:00|4159|4140|4160|4127|4165|4159|4153|4127|2146
1652952600000|2022-05-19 09:30:00|4165|4128|4165|4150|4165|4151|4153|4127|817
1652952900000|2022-05-19 09:35:00|4175|4151|4175|4127|4175|4163|4150|4127|7278
1652953200000|2022-05-19 09:40:00|4170|4130|4166|4139|4170|4167|4149|4130|2150
1652953500000|2022-05-19 09:45:00|4160|4138|4185|4150|4185|4160|4160|4138|2890
1652953800000|2022-05-19 09:50:00|4180|4151|4199|4184|4199|4190|4180|4151|4596
1652954100000|2022-05-19 09:55:00|4191|4180|4180|4161|4191|4180|4171|4161|4330
1652954400000|2022-05-19 10:00:00|4177|4163|4230|4210|4230|4212|4177|4163|10074
1652954700000|2022-05-19 10:05:00|4239|4215|4242|4220|4249|4239|4220|4188|10050
1652955000000|2022-05-19 10:10:00|4237|4209|4240|4215|4245|4242|4227|4209|5989
1652955300000|2022-05-19 10:15:00|4242|4225|4240|4222|4242|4240|4238|4210|5671
1652955600000|2022-05-19 10:20:00|4230|4211|4235|4215|4240|4231|4230|4211|3439
1652955900000|2022-05-19 10:25:00|4240|4228|4239|4210|4240|4235|4228|4210|4425
1652956200000|2022-05-19 10:30:00|4230|4221|4230|4220|4239|4230|4228|4200|3476
1652956500000|2022-05-19 10:35:00|4228|4221|4242|4225|4242|4233|4219|4200|7843
1652956800000|2022-05-19 10:40:00|4245|4230|4248|4232|4249|4242|4243|4226|8035
1652957100000|2022-05-19 10:45:00|4250|4247|4288|4255|4293|4285|4250|4232|22401
1652957400000|2022-05-19 10:50:00|4270|4259|4270|4255|4288|4260|4265|4255|3295
1652957700000|2022-05-19 10:55:00|4255|4250|4280|4255|4284|4256|4255|4250|2839
1652958000000|2022-05-19 11:00:00|4270|4263|4267|4260|4280|4270|4251|4250|36487
1652958300000|2022-05-19 11:05:00|4265|4252|4260|4250|4265|4255|4251|4250|26720
1652958600000|2022-05-19 11:10:00|4262|4251|4282|4276|4288|4282|4261|4250|29994
1652958900000|2022-05-19 11:15:00|4281|4277|4278|4271|4281|4280|4265|4255|10960
1652959200000|2022-05-19 11:20:00|4277|4274|4316|4310|4321|4310|4277|4274|65194
1652959500000|2022-05-19 11:25:00|4319|4311|4310|4298|4327|4326|4310|4298|29909
1652959800000|2022-05-19 11:30:00|4308|4292|4285|4282|4310|4292|4280|4270|20694
1652960100000|2022-05-19 11:35:00|4284|4280|4300|4290|4300|4298|4284|4280|8250
1652960400000|2022-05-19 11:40:00|4305|4293|4340|4330|4340|4331|4304|4293|27712
1652960700000|2022-05-19 11:45:00|4339|4323|4285|4280|4339|4323|4283|4275|36175
1652961000000|2022-05-19 11:50:00|4284|4281|4300|4289|4309|4305|4283|4280|8001
1652961300000|2022-05-19 11:55:00|4309|4292|4288|4285|4309|4300|4284|4281|14607
1652961600000|2022-05-19 12:00:00|4296|4288|4280|4277|4309|4304|4280|4277|26853
1652961900000|2022-05-19 12:05:00|4279|4275|4269|4260|4284|4278|4260|4251|36435
1652962200000|2022-05-19 12:10:00|4267|4264|4272|4271|4274|4271|4260|4260|18864
1652962500000|2022-05-19 12:15:00|4274|4273|4268|4260|4279|4276|4258|4255|28084
1652962800000|2022-05-19 12:20:00|4274|4264|4293|4287|4311|4302|4273|4264|49838
1652963100000|2022-05-19 12:25:00|4292|4286|4318|4317|4319|4317|4281|4275|32055
1652963400000|2022-05-19 12:30:00|4313|4310|4289|4281|4317|4315|4284|4281|46105
1652963700000|2022-05-19 12:35:00|4287|4280|4274|4272|4289|4285|4270|4265|68907
1652964000000|2022-05-19 12:40:00|4273|4266|4312|4311|4340|4338|4268|4265|138215
1652964300000|2022-05-19 12:45:00|4311|4310|4323|4315|4329|4323|4297|4281|46092
1652964600000|2022-05-19 12:50:00|4322|4318|4382|4381|4398|4396|4321|4315|165547
1652964900000|2022-05-19 12:55:00|4381|4380|4349|4345|4388|4384|4346|4343|110218
1652965200000|2022-05-19 13:00:00|4350|4347|4343|4330|4350|4349|4334|4327|44533
1652965500000|2022-05-19 13:05:00|4341|4337|4348|4340|4357|4350|4333|4330|69683
1652965800000|2022-05-19 13:10:00|4349|4341|4349|4334|4351|4341|4321|4316|107862
1652966100000|2022-05-19 13:15:00|4339|4330|4360|4356|4369|4366|4337|4330|45438
1652966400000|2022-05-19 13:20:00|4358|4358|4364|4350|4375|4374|4356|4350|94745
1652966700000|2022-05-19 13:25:00|4358|4337|4310|4301|4358|4338|4290|4282|256754
1652967000000|2022-05-19 13:30:00|4309|4300|4375|4374|4393|4392|4232|4231|3476305
1652967300000|2022-05-19 13:35:00|4374|4373|4338|4338|4385|4384|4334|4332|1298346
1652967600000|2022-05-19 13:40:00|4339|4337|4291|4290|4344|4342|4291|4290|1348489
1652967900000|2022-05-19 13:45:00|4292|4291|4188|4186|4295|4294|4183|4182|2311301
1652968200000|2022-05-19 13:50:00|4189|4188|4161|4160|4191|4190|4137|4136|1767467
1652968500000|2022-05-19 13:55:00|4160|4159|4180|4179|4186|4185|4156|4155|1086970
1652968800000|2022-05-19 14:00:00|4179|4178|4251|4250|4254|4253|4175|4174|1582239
1652969100000|2022-05-19 14:05:00|4252|4251|4211|4210|4264|4263|4211|4210|1329198
1652969400000|2022-05-19 14:10:00|4210|4209|4209|4208|4234|4233|4205|4204|872206
1652969700000|2022-05-19 14:15:00|4210|4209|4226|4225|4242|4241|4207|4206|809748
1652970000000|2022-05-19 14:20:00|4225|4226|4232|4231|4236|4235|4216|4215|694297
1652970300000|2022-05-19 14:25:00|4231|4230|4216|4215|4236|4235|4204|4203|810056
1652970600000|2022-05-19 14:30:00|4215|4214|4217|4216|4232|4231|4207|4206|728060
1652970900000|2022-05-19 14:35:00|4219|4217|4187|4186|4222|4221|4175|4174|894745
1652971200000|2022-05-19 14:40:00|4186|4185|4174|4172|4195|4194|4172|4171|630598
1652971500000|2022-05-19 14:45:00|4173|4173|4179|4178|4190|4189|4173|4172|449725
1652971800000|2022-05-19 14:50:00|4178|4177|4187|4186|4189|4188|4161|4160|561911
1652972100000|2022-05-19 14:55:00|4188|4187|4181|4180|4202|4201|4177|4176|439714
1652972400000|2022-05-19 15:00:00|4180|4179|4185|4184|4201|4200|4179|4178|428697
1652972700000|2022-05-19 15:05:00|4186|4185|4179|4178|4186|4185|4157|4156|537881
1652973000000|2022-05-19 15:10:00|4178|4177|4180|4179|4193|4192|4178|4177|457326
1652973300000|2022-05-19 15:15:00|4179|4178|4192|4191|4195|4194|4172|4171|448890
1652973600000|2022-05-19 15:20:00|4191|4190|4212|4211|4212|4211|4184|4183|549304
1652973900000|2022-05-19 15:25:00|4213|4212|4207|4206|4218|4217|4200|4199|460267
1652974200000|2022-05-19 15:30:00|4206|4205|4195|4194|4207|4206|4195|4194|779225
1652974500000|2022-05-19 15:35:00|4194|4193|4175|4174|4195|4194|4170|4170|792760
1652974800000|2022-05-19 15:40:00|4176|4175|4193|4192|4201|4200|4176|4175|662403
1652975100000|2022-05-19 15:45:00|4192|4191|4202|4201|4202|4201|4183|4182|303642
1652975400000|2022-05-19 15:50:00|4203|4202|4179|4178|4205|4204|4179|4178|410577
1652975700000|2022-05-19 15:55:00|4177|4176|4183|4182|4188|4187|4172|4171|334573
1652976000000|2022-05-19 16:00:00|4182|4181|4171|4170|4187|4186|4170|4169|419400
1652976300000|2022-05-19 16:05:00|4170|4169|4165|4164|4174|4173|4161|4160|335040
1652976600000|2022-05-19 16:10:00|4166|4165|4170|4169|4172|4171|4164|4163|384949
1652976900000|2022-05-19 16:15:00|4169|4168|4155|4154|4173|4172|4153|4152|338047
1652977200000|2022-05-19 16:20:00|4156|4155|4129|4128|4156|4155|4129|4128|818596
1652977500000|2022-05-19 16:25:00|4130|4129|4132|4131|4136|4135|4123|4122|799589
1652977800000|2022-05-19 16:30:00|4133|4132|4139|4138|4149|4148|4133|4132|445856
1652978100000|2022-05-19 16:35:00|4138|4137|4125|4124|4138|4137|4125|4124|377633
1652978400000|2022-05-19 16:40:00|4124|4123|4112|4111|4124|4123|4110|4109|372719
1652978700000|2022-05-19 16:45:00|4113|4112|4125|4124|4126|4125|4109|4108|370837
1652979000000|2022-05-19 16:50:00|4124|4123|4119|4118|4125|4124|4117|4116|379061
1652979300000|2022-05-19 16:55:00|4118|4117|4136|4135|4136|4135|4117|4116|348041
1652979600000|2022-05-19 17:00:00|4137|4136|4138|4137|4141|4140|4134|4133|302576
1652979900000|2022-05-19 17:05:00|4139|4138|4125|4124|4142|4141|4122|4121|309120
1652980200000|2022-05-19 17:10:00|4126|4125|4112|4111|4126|4125|4103|4102|370711
1652980500000|2022-05-19 17:15:00|4111|4110|4125|4124|4126|4125|4107|4106|533847
1652980800000|2022-05-19 17:20:00|4124|4123|4132|4131|4133|4132|4119|4118|337048
1652981100000|2022-05-19 17:25:00|4131|4130|4134|4133|4137|4136|4127|4126|273242
1652981400000|2022-05-19 17:30:00|4135|4134|4142|4141|4154|4153|4131|4130|393342
1652981700000|2022-05-19 17:35:00|4141|4140|4148|4147|4153|4152|4139|4138|369114
1652982000000|2022-05-19 17:40:00|4149|4148|4158|4157|4161|4160|4133|4132|473235
1652982300000|2022-05-19 17:45:00|4157|4156|4141|4140|4160|4159|4138|4137|281123
1652982600000|2022-05-19 17:50:00|4140|4138|4155|4154|4156|4155|4138|4137|335673
1652982900000|2022-05-19 17:55:00|4156|4155|4175|4174|4177|4176|4156|4155|510794
1652983200000|2022-05-19 18:00:00|4176|4175|4152|4151|4178|4177|4151|4150|403745
1652983500000|2022-05-19 18:05:00|4151|4150|4139|4138|4158|4157|4139|4138|436854
1652983800000|2022-05-19 18:10:00|4140|4139|4138|4137|4144|4143|4129|4128|536535
1652984100000|2022-05-19 18:15:00|4139|4138|4144|4143|4147|4146|4138|4137|302521
1652984400000|2022-05-19 18:20:00|4143|4142|4134|4133|4146|4145|4130|4129|328474
1652984700000|2022-05-19 18:25:00|4135|4134|4139|4138|4142|4141|4126|4125|299827
1652985000000|2022-05-19 18:30:00|4138|4137|4134|4133|4138|4137|4130|4129|335024
1652985300000|2022-05-19 18:35:00|4133|4132|4149|4148|4162|4161|4130|4129|365556
1652985600000|2022-05-19 18:40:00|4148|4147|4141|4140|4152|4151|4140|4140|282460
1652985900000|2022-05-19 18:45:00|4142|4141|4155|4154|4155|4154|4140|4140|294505
1652986200000|2022-05-19 18:50:00|4154|4153|4165|4164|4167|4166|4154|4153|360358
1652986500000|2022-05-19 18:55:00|4164|4163|4169|4168|4169|4168|4155|4154|325884
1652986800000|2022-05-19 19:00:00|4170|4169|4189|4188|4195|4194|4170|4169|740258
1652987100000|2022-05-19 19:05:00|4190|4189|4178|4177|4192|4191|4178|4177|457858
1652987400000|2022-05-19 19:10:00|4177|4176|4164|4163|4177|4176|4157|4156|556207
1652987700000|2022-05-19 19:15:00|4165|4164|4143|4142|4165|4164|4140|4139|590041
1652988000000|2022-05-19 19:20:00|4144|4143|4155|4154|4158|4157|4140|4139|457205
1652988300000|2022-05-19 19:25:00|4154|4153|4154|4153|4166|4165|4154|4153|474206
1652988600000|2022-05-19 19:30:00|4153|4152|4155|4154|4168|4167|4152|4151|879527
1652988900000|2022-05-19 19:35:00|4154|4153|4167|4166|4167|4166|4153|4152|835911
1652989200000|2022-05-19 19:40:00|4168|4167|4188|4187|4199|4198|4168|4167|1056925
1652989500000|2022-05-19 19:45:00|4189|4188|4179|4178|4197|4196|4174|4173|1402519
1652989800000|2022-05-19 19:50:00|4180|4179|4187|4186|4194|4193|4179|4178|2638255
1652990100000|2022-05-19 19:55:00|4188|4187|4170|4169|4190|4189|4162|4160|3578111
1652990400000|2022-05-19 20:00:00|4172|4170|4160|4150|4172|4171|4160|4150|140428
1652990700000|2022-05-19 20:05:00|4159|4151|4159|4155|4160|4158|4156|4151|3599
1652991000000|2022-05-19 20:10:00|4158|4151|4154|4150|4159|4154|4150|4144|15721
1652991300000|2022-05-19 20:15:00|4153|4152|4158|4152|4158|4155|4152|4150|16020
1652991600000|2022-05-19 20:20:00|4155||4155||4155||4155||1748
1652991900000|2022-05-19 20:25:00|4158|4145|4153|4144|4158|4145|4149|4142|6057
1652992200000|2022-05-19 20:30:00|4149||4152||4153||4145||8003
1652992500000|2022-05-19 20:35:00|4151|4142|4151|4140|4151|4142|4140|4138|13145
1652992800000|2022-05-19 20:40:00|4145|4138|4140|4135|4150|4138|4138|4135|14112
1652993100000|2022-05-19 20:45:00|4149|4136|4148|4139|4149|4139|4148|4136|8928
1652993400000|2022-05-19 20:50:00|4143|4140|4147|4143|4148|4143|4140|4138|22274
1652993700000|2022-05-19 20:55:00|4148|4144|4160|4156|4160|4156|4147|4144|14346
1652994000000|2022-05-19 21:00:00|4159|4154|4167|4160|4167|4165|4156|4154|10089
1652994300000|2022-05-19 21:05:00|4164|4164|4167|4164|4167|4164|4164|4160|1052
1652994600000|2022-05-19 21:10:00|4164|4160|4167|4160|4170|4167|4164|4160|5820
1652994900000|2022-05-19 21:15:00|4170|4167|4170|4168|4172|4168|4167|4160|3183
1652995200000|2022-05-19 21:20:00|4169|4160|4170|4165|4170|4165|4166|4160|1270
1652995500000|2022-05-19 21:25:00|4167||4170||4170||4166||296
1652995800000|2022-05-19 21:30:00|4169||4170||4170||4169||1247
1652996100000|2022-05-19 21:35:00|4168|4161|4168|4163|4168|4163|4163|4160|532
1652996400000|2022-05-19 21:40:00|4164|4160|4164|4160|4164|4160|4164|4160|769
1652996700000|2022-05-19 21:45:00|4162|4155|4160|4155|4164|4155|4160|4155|1555
1652997000000|2022-05-19 21:50:00|4164|4157|4164|4162|4164|4162|4164|4155|1139
1652997300000|2022-05-19 21:55:00|4165|4163|4170|4162|4170|4163|4165|4162|7593
1652997600000|2022-05-19 22:00:00|4169|4165|4170|4162|4170|4165|4169|4162|1269
1652997900000|2022-05-19 22:05:00|4169|4170|4171|4162|4172|4171|4169|4162|997
1652998200000|2022-05-19 22:10:00||4164||4165||4165||4164|240
1652998500000|2022-05-19 22:15:00|4166|4162|4170|4165|4171|4165|4163|4162|919
1652998800000|2022-05-19 22:20:00|4166|4164|4171|4164|4171|4170|4165|4164|1144
1652999100000|2022-05-19 22:25:00|||||||||39
1652999400000|2022-05-19 22:30:00||4170||4164||4170||4164|632
1652999700000|2022-05-19 22:35:00|4165|4162|4165|4162|4165|4162|4165|4162|723
1653000000000|2022-05-19 22:40:00|||||||||56
1653000300000|2022-05-19 22:45:00|||||||||203
1653000600000|2022-05-19 22:50:00|||||||||225
1653000900000|2022-05-19 22:55:00|4164||4164||4164||4164||259
1653001200000|2022-05-19 23:00:00|4165|4160|4165|4163|4165|4163|4165|4160|1880
1653001500000|2022-05-19 23:05:00|4171|4161|4171|4161|4171|4161|4171|4161|825
1653001800000|2022-05-19 23:10:00|4164|4165|4171|4161|4171|4165|4164|4161|476
1653002100000|2022-05-19 23:15:00|4164||4162||4165||4162||464
1653002400000|2022-05-19 23:20:00|4159|4158|4156|4155|4159|4158|4156|4155|755
1653002700000|2022-05-19 23:25:00|4165|4156|4165|4156|4165|4156|4165|4156|792
1653003000000|2022-05-19 23:30:00|||||||||475
1653003300000|2022-05-19 23:35:00|4164|4160|4164|4160|4164|4162|4164|4160|203
1653003600000|2022-05-19 23:40:00|4165|4162|4163|4162|4165|4162|4163|4162|478
1653003900000|2022-05-19 23:45:00|4167||4167||4167||4167||543
1653004200000|2022-05-19 23:50:00|4169|4160|4168|4155|4169|4160|4161|4155|1501
1653004500000|2022-05-19 23:55:00|4167|4161|4160|4155|4169|4168|4160|4149|6520
1653033600000|2022-05-20 08:00:00|4220|4185|4225|4210|4281|4224|4211|4185|1882
1653033900000|2022-05-20 08:05:00|4216||4216||4216||4213||781
1653034200000|2022-05-20 08:10:00|4211|4196|4208|4185|4211|4196|4206|4163|2186
1653034500000|2022-05-20 08:15:00||4187||4187||4197||4187|506
1653034800000|2022-05-20 08:20:00|4210||4210||4210||4210||27
1653035100000|2022-05-20 08:25:00|4205|4199|4210|4200|4210|4200|4205|4199|1554
1653035400000|2022-05-20 08:30:00|4216|4202|4216|4200|4216|4202|4216|4200|630
1653036000000|2022-05-20 08:40:00||4209||4200||4209||4200|30
1653036300000|2022-05-20 08:45:00|4225|4199|4225|4210|4225|4216|4225|4199|479
1653036600000|2022-05-20 08:50:00||4200||4219||4219||4200|28
1653036900000|2022-05-20 08:55:00|4219|4202|4223|4210|4224|4211|4219|4200|354
1653037200000|2022-05-20 09:00:00|4222|4221|4225|4210|4225|4221|4213|4210|2019
1653037500000|2022-05-20 09:05:00|4224|4211|4224|4210|4224|4215|4222|4210|322
1653037800000|2022-05-20 09:10:00||4211||4210||4212||4210|662
1653038100000|2022-05-20 09:15:00|4225|4218|4225|4224|4225|4224|4221|4210|1425
1653038400000|2022-05-20 09:20:00|4230|4225|4230|4224|4230|4225|4230|4224|131
1653038700000|2022-05-20 09:25:00||4225||4225||4225||4225|30
1653039000000|2022-05-20 09:30:00||4224||4210||4224||4210|1271
1653039300000|2022-05-20 09:35:00||4211||4210||4211||4210|100
1653039600000|2022-05-20 09:40:00|4228||4222||4230||4211||427
1653039900000|2022-05-20 09:45:00|4221|4200|4209|4200|4228|4200|4209|4200|1007
1653040200000|2022-05-20 09:50:00|||||||||30
1653040500000|2022-05-20 09:55:00||4201||4200||4201||4200|4
1653040800000|2022-05-20 10:00:00|4201||4209||4209||4201||1217
1653041100000|2022-05-20 10:05:00||4201||4201||4201||4201|252
1653041400000|2022-05-20 10:10:00||4200||4205||4205||4200|32
1653041700000|2022-05-20 10:15:00|4210|4206|4210|4207|4210|4207|4210|4205|789
1653042000000|2022-05-20 10:20:00|4215|4208|4214|4207|4215|4208|4214|4205|669
1653042300000|2022-05-20 10:25:00|4215|4210|4215|4210|4215|4214|4215|4210|381
1653042600000|2022-05-20 10:30:00|||||||||23
1653042900000|2022-05-20 10:35:00|4211||4211||4211||4211||611
1653043200000|2022-05-20 10:40:00|4210|4205|4210|4205|4210|4205|4210|4205|943
1653043800000|2022-05-20 10:50:00|||||||||101
1653044100000|2022-05-20 10:55:00|4206|4200|4210|4205|4210|4205|4206|4200|1639
1653044400000|2022-05-20 11:00:00|4209|4191|4197|4192|4210|4193|4191|4190|7554
1653044700000|2022-05-20 11:05:00|4194|4190|4185|4180|4197|4190|4181|4173|9064
1653045000000|2022-05-20 11:10:00|4190|4177|4191|4182|4191|4187|4177|4165|5365
1653045300000|2022-05-20 11:15:00|4190|4184|4190|4166|4190|4185|4166|4165|17962
1653045600000|2022-05-20 11:20:00|4187|4168|4187|4175|4187|4181|4185|4165|920
1653045900000|2022-05-20 11:25:00|4182|4180|4187|4181|4187|4181|4182|4180|1593
1653046200000|2022-05-20 11:30:00|4186|4183|4190|4181|4190|4183|4186|4181|2170
1653046500000|2022-05-20 11:35:00|4191|4182|4190|4184|4195|4185|4190|4181|4794
1653046800000|2022-05-20 11:40:00|4185|4182|4166|4165|4185|4182|4166|4165|18222
1653047100000|2022-05-20 11:45:00|4168|4166|4181|4180|4184|4180|4168|4166|19807
1653047400000|2022-05-20 11:50:00|4184|4183|4199|4192|4209|4208|4181|4183|15186
1653047700000|2022-05-20 11:55:00|4202|4197|4196|4190|4207|4199|4187|4186|4190
1653048000000|2022-05-20 12:00:00|4192|4192|4185|4183|4196|4193|4185|4181|5040
1653048300000|2022-05-20 12:05:00|4186|4184|4197|4193|4197|4193|4186|4183|7328
1653048600000|2022-05-20 12:10:00|4196|4194|4189|4184|4201|4199|4185|4181|15398
1653048900000|2022-05-20 12:15:00|4190|4185|4191|4187|4195|4191|4188|4184|5521
1653049200000|2022-05-20 12:20:00|4192|4189|4195|4191|4197|4191|4192|4189|1413
1653049500000|2022-05-20 12:25:00|4193|4189|4199|4194|4199|4194|4193|4189|2895
1653049800000|2022-05-20 12:30:00|4196|4195|4187|4181|4199|4196|4182|4181|6680
1653050100000|2022-05-20 12:35:00|4182|4176|4192|4191|4196|4191|4177|4176|9909
1653050400000|2022-05-20 12:40:00|4196|4192|4178|4177|4196|4193|4178|4177|5932
1653050700000|2022-05-20 12:45:00|4177|4176|4167|4166|4179|4176|4164|4163|30235
1653051000000|2022-05-20 12:50:00|4166|4163|4161|4156|4168|4165|4158|4154|18051
1653051300000|2022-05-20 12:55:00|4159|4157|4171|4170|4171|4170|4157|4157|9423
1653051600000|2022-05-20 13:00:00|4175|4171|4175|4172|4175|4172|4172|4171|3306
1653051900000|2022-05-20 13:05:00|4173|4170|4176|4175|4184|4182|4173|4170|7898
1653052200000|2022-05-20 13:10:00|4174|4173|4188|4187|4190|4187|4173|4172|11356
1653052500000|2022-05-20 13:15:00|4187|4186|4175|4174|4187|4186|4175|4174|7455
1653052800000|2022-05-20 13:20:00|4178|4175|4181|4180|4185|4183|4175|4175|3363
1653053100000|2022-05-20 13:25:00|4187|4181|4187|4182|4187|4186|4180|4175|20651
1653053400000|2022-05-20 13:30:00|4186|4183|4158|4157|4188|4186|4157|4156|1213491
1653053700000|2022-05-20 13:35:00|4159|4158|4248|4247|4259|4258|4153|4152|937809
1653054000000|2022-05-20 13:40:00|4247|4246|4282|4281|4288|4287|4242|4242|574414
1653054300000|2022-05-20 13:45:00|4283|4282|4259|4258|4300|4299|4256|4256|753785
1653054600000|2022-05-20 13:50:00|4260|4259|4242|4241|4261|4260|4237|4236|627081
1653054900000|2022-05-20 13:55:00|4241|4242|4247|4246|4259|4258|4232|4232|446774
1653055200000|2022-05-20 14:00:00|4248|4247|4241|4240|4258|4257|4241|4240|483084
1653055500000|2022-05-20 14:05:00|4243|4242|4209|4208|4243|4242|4205|4204|462998
1653055800000|2022-05-20 14:10:00|4210|4209|4206|4205|4217|4217|4201|4200|400550
1653056100000|2022-05-20 14:15:00|4205|4204|4219|4218|4219|4218|4204|4203|301846
1653056400000|2022-05-20 14:20:00|4218|4217|4216|4216|4223|4222|4207|4206|284401
1653056700000|2022-05-20 14:25:00|4217|4217|4199|4198|4218|4217|4194|4193|501180
1653057000000|2022-05-20 14:30:00|4198|4197|4203|4202|4207|4206|4190|4189|406155
1653057300000|2022-05-20 14:35:00|4204|4203|4200|4199|4206|4205|4199|4198|313637
1653057600000|2022-05-20 14:40:00|4201|4200|4222|4221|4229|4228|4201|4200|411818
1653057900000|2022-05-20 14:45:00|4221|4220|4227|4226|4227|4226|4215|4214|297011
1653058200000|2022-05-20 14:50:00|4228|4227|4205|4204|4229|4228|4205|4204|246755
1653058500000|2022-05-20 14:55:00|4206|4205|4194|4193|4209|4208|4194|4193|305429
1653058800000|2022-05-20 15:00:00|4195|4194|4203|4202|4207|4206|4194|4193|309103
1653059100000|2022-05-20 15:05:00|4204|4203|4194|4193|4210|4209|4189|4188|232434
1653059400000|2022-05-20 15:10:00|4195|4194|4193|4192|4200|4199|4187|4186|227934
1653059700000|2022-05-20 15:15:00|4194|4193|4192|4191|4194|4193|4187|4186|242682
1653060000000|2022-05-20 15:20:00|4191|4190|4195|4194|4200|4199|4190|4190|203885
1653060300000|2022-05-20 15:25:00|4194|4193|4206|4205|4215|4214|4194|4193|289739
1653060600000|2022-05-20 15:30:00|4207|4206|4214|4213|4218|4217|4206|4205|217417
1653060900000|2022-05-20 15:35:00|4213|4212|4206|4206|4215|4214|4201|4200|226923
1653061200000|2022-05-20 15:40:00|4207|4205|4201|4200|4215|4214|4201|4200|237714
1653061500000|2022-05-20 15:45:00|4202|4201|4194|4193|4202|4201|4193|4192|223006
1653061800000|2022-05-20 15:50:00|4193|4192|4206|4205|4210|4209|4193|4192|192987
1653062100000|2022-05-20 15:55:00|4205|4204|4217|4216|4219|4218|4205|4204|257126
1653062400000|2022-05-20 16:00:00|4218|4217|4226|4225|4227|4226|4218|4217|317119
1653062700000|2022-05-20 16:05:00|4227|4226|4203|4202|4227|4226|4203|4202|256639
1653063000000|2022-05-20 16:10:00|4202|4201|4213|4212|4214|4213|4198|4197|302497
1653063300000|2022-05-20 16:15:00|4212|4213|4210|4209|4213|4213|4208|4207|190948
1653063600000|2022-05-20 16:20:00|4211|4210|4211|4210|4218|4217|4206|4205|185338
1653063900000|2022-05-20 16:25:00|4210|4209|4199|4198|4210|4209|4196|4195|285071
1653064200000|2022-05-20 16:30:00|4198|4197|4191|4190|4208|4207|4191|4190|220024
1653064500000|2022-05-20 16:35:00|4190|4189|4187|4186|4195|4194|4186|4185|170609
1653064800000|2022-05-20 16:40:00|4186|4185|4184|4183|4186|4185|4176|4175|305518
1653065100000|2022-05-20 16:45:00|4183|4182|4199|4198|4199|4198|4176|4175|289628
1653065400000|2022-05-20 16:50:00|4200|4199|4202|4201|4204|4203|4197|4196|205080
1653065700000|2022-05-20 16:55:00|4203|4202|4200|4199|4212|4211|4195|4194|272186
1653066000000|2022-05-20 17:00:00|4201|4200|4197|4196|4203|4202|4192|4191|176478
1653066300000|2022-05-20 17:05:00|4196|4195|4185|4184|4200|4199|4185|4184|228162
1653066600000|2022-05-20 17:10:00|4186|4185|4188|4187|4194|4193|4183|4182|222372
1653066900000|2022-05-20 17:15:00|4189|4188|4176|4175|4191|4190|4176|4175|199486
1653067200000|2022-05-20 17:20:00|4175|4174|4175|4174|4184|4183|4172|4171|297877
1653067500000|2022-05-20 17:25:00|4174|4173|4168|4167|4177|4176|4168|4167|272999
1653067800000|2022-05-20 17:30:00|4167|4166|4201|4200|4202|4201|4166|4165|419721
1653068100000|2022-05-20 17:35:00|4200|4199|4202|4201|4206|4205|4195|4194|183088
1653068400000|2022-05-20 17:40:00|4201|4200|4206|4205|4209|4209|4194|4193|261553
1653068700000|2022-05-20 17:45:00|4207|4206|4232|4231|4241|4240|4203|4202|517084
1653069000000|2022-05-20 17:50:00|4233|4232|4226|4225|4235|4234|4222|4221|196007
1653069300000|2022-05-20 17:55:00|4227|4226|4227|4226|4233|4232|4219|4218|161124
1653069600000|2022-05-20 18:00:00|4228|4227|4226|4225|4234|4233|4224|4223|283843
1653069900000|2022-05-20 18:05:00|4225|4224|4224|4223|4225|4224|4214|4213|171584
1653070200000|2022-05-20 18:10:00|4225|4224|4215|4214|4228|4227|4212|4211|160697
1653070500000|2022-05-20 18:15:00|4214|4213|4215|4214|4218|4217|4202|4201|212808
1653070800000|2022-05-20 18:20:00|4216|4215|4218|4217|4226|4225|4210|4209|193608
1653071100000|2022-05-20 18:25:00|4219|4218|4231|4230|4234|4233|4217|4216|172648
1653071400000|2022-05-20 18:30:00|4230|4229|4223|4222|4235|4234|4220|4219|197813
1653071700000|2022-05-20 18:35:00|4224|4223|4222|4221|4230|4229|4220|4219|217300
1653072000000|2022-05-20 18:40:00|4223|4222|4231|4230|4235|4234|4222|4221|201969
1653072300000|2022-05-20 18:45:00|4230|4229|4219|4218|4230|4229|4217|4216|193666
1653072600000|2022-05-20 18:50:00|4220|4219|4226|4225|4234|4233|4215|4214|215500
1653072900000|2022-05-20 18:55:00|4227|4226|4221|4220|4229|4228|4220|4219|178222
1653073200000|2022-05-20 19:00:00|4222|4221|4219|4218|4227|4226|4217|4216|234244
1653073500000|2022-05-20 19:05:00|4220|4219|4218|4217|4222|4221|4214|4213|191225
1653073800000|2022-05-20 19:10:00|4217|4216|4222|4221|4222|4221|4215|4214|198860
1653074100000|2022-05-20 19:15:00|4221|4220|4236|4235|4239|4238|4221|4220|287466
1653074400000|2022-05-20 19:20:00|4237|4236|4244|4243|4246|4245|4234|4233|267609
1653074700000|2022-05-20 19:25:00|4245|4244|4263|4262|4265|4264|4241|4240|327156
1653075000000|2022-05-20 19:30:00|4264|4263|4272|4271|4273|4272|4252|4251|420013
1653075300000|2022-05-20 19:35:00|4271|4270|4276|4275|4287|4286|4269|4268|539177
1653075600000|2022-05-20 19:40:00|4277|4276|4285|4284|4300|4299|4276|4275|732796
1653075900000|2022-05-20 19:45:00|4286|4285|4281|4280|4289|4288|4276|4275|768634
1653076200000|2022-05-20 19:50:00|4282|4281|4283|4282|4295|4294|4274|4273|716369
1653076500000|2022-05-20 19:55:00|4284|4283|4294|4293|4295|4294|4281|4280|1350945
1653076800000|2022-05-20 20:00:00|4291|4275|4290|4288|4299|4288|4290|4274|3490
1653077100000|2022-05-20 20:05:00|4289|4285|4286|4285|4289|4285|4286|4285|617
1653077400000|2022-05-20 20:10:00|4288|4278|4283|4278|4288|4283|4283|4278|801
1653077700000|2022-05-20 20:15:00|4285|4283|4289|4285|4289|4285|4285|4283|523
1653078000000|2022-05-20 20:20:00|||||||||274
1653078300000|2022-05-20 20:25:00||4288||4285||4288||4285|267
1653078600000|2022-05-20 20:30:00|4288||4288||4289||4288||207
1653078900000|2022-05-20 20:35:00|4289||4289||4289||4289||33
1653079200000|2022-05-20 20:40:00|4288|4286|4288|4287|4288|4287|4288|4286|132
1653079500000|2022-05-20 20:45:00|4286|4286|4286|4285|4286|4286|4286|4285|622
1653079800000|2022-05-20 20:50:00|4288||4287||4288||4287||926
1653080100000|2022-05-20 20:55:00||4286||4286||4286||4286|89
1653292800000|2022-05-23 08:00:00|4351|4302|4345|4304|4380|4319|4345|4250|181
1653293100000|2022-05-23 08:05:00|4350|4305|4337|4310|4350|4311|4337|4300|81
1653293400000|2022-05-23 08:10:00|4340|4311|4313|4310|4340|4311|4310|4300|1013
1653293700000|2022-05-23 08:15:00|4340|4312|4330|4310|4340|4312|4312|4310|1503
1653294000000|2022-05-23 08:20:00||4300||4300||4300||4300|0
1653294300000|2022-05-23 08:25:00|||||||||13
1653294600000|2022-05-23 08:30:00|||||||||14
1653294900000|2022-05-23 08:35:00|4318||4318||4318||4318||21
1653295200000|2022-05-23 08:40:00|4301|4266|4318|4300|4318|4310|4301|4266|1778
1653295500000|2022-05-23 08:45:00|||||||||14
1653295800000|2022-05-23 08:50:00|||||||||20
1653296100000|2022-05-23 08:55:00||4301||4300||4317||4300|406
1653296400000|2022-05-23 09:00:00|||||||||1
1653296700000|2022-05-23 09:05:00|||||||||10
1653297000000|2022-05-23 09:10:00|||||||||144
1653297300000|2022-05-23 09:15:00|||||||||14
1653297600000|2022-05-23 09:20:00|4325|4304|4320|4300|4325|4305|4320|4300|366
1653297900000|2022-05-23 09:25:00|4325|4314|4359|4330|4359|4330|4325|4314|584
1653298200000|2022-05-23 09:30:00|4353|4317|4336|4315|4359|4317|4336|4315|1880
1653298500000|2022-05-23 09:35:00||4316||4316||4318||4315|101
1653298800000|2022-05-23 09:40:00|4335|4317|4335|4317|4335|4317|4335|4316|0
1653299100000|2022-05-23 09:45:00|4330|4315|4322|4315|4330|4315|4322|4315|91
1653299700000|2022-05-23 09:55:00||4318||4315||4319||4315|9
1653300900000|2022-05-23 10:15:00|||||||||4
1653301200000|2022-05-23 10:20:00||4317||4315||4317||4315|94
1653301500000|2022-05-23 10:25:00|||||||||13
1653301800000|2022-05-23 10:30:00|4328|4318|4330|4316|4330|4320|4328|4315|671
1653302100000|2022-05-23 10:35:00|4329|4315|4329|4315|4329|4315|4329|4315|927
1653302400000|2022-05-23 10:40:00|4330|4320|4330|4320|4330|4320|4330|4320|419
1653302700000|2022-05-23 10:45:00|4351|4321|4356|4321|4359|4324|4351|4320|1083
1653303000000|2022-05-23 10:50:00|4355|4320|4350|4322|4355|4328|4350|4315|281
1653303300000|2022-05-23 10:55:00|4349|4328|4348|4322|4349|4347|4348|4322|2787
1653303600000|2022-05-23 11:00:00|4345|4315|4346|4322|4348|4339|4310|4300|19514
1653303900000|2022-05-23 11:05:00|4335|4326|4346|4322|4346|4326|4335|4322|862
1653304200000|2022-05-23 11:10:00|4348|4328|4347|4333|4348|4347|4347|4322|3048
1653304500000|2022-05-23 11:15:00|4343|4328|4335|4324|4347|4328|4333|4322|280
1653304800000|2022-05-23 11:20:00|4343|4322|4333|4323|4343|4323|4333|4322|223
1653305100000|2022-05-23 11:25:00|4343|4325|4343|4327|4343|4327|4343|4322|486
1653305400000|2022-05-23 11:30:00|4334|4325|4334|4325|4334|4325|4334|4325|115
1653305700000|2022-05-23 11:35:00|4332|4322|4330|4301|4334|4322|4317|4300|2601
1653306000000|2022-05-23 11:40:00|4328|4302|4328|4316|4328|4322|4319|4302|3788
1653306300000|2022-05-23 11:45:00|4325|4325|4311|4309|4330|4326|4308|4305|7824
1653306600000|2022-05-23 11:50:00|4315|4311|4331|4311|4332|4325|4315|4305|9371
1653306900000|2022-05-23 11:55:00|4322|4312|4334|4322|4334|4326|4322|4312|1983
1653307200000|2022-05-23 12:00:00|4343|4325|4348|4333|4349|4346|4340|4322|4627
1653307500000|2022-05-23 12:05:00|4344|4343|4346|4330|4348|4345|4338|4330|3341
1653307800000|2022-05-23 12:10:00|4341|4338|4342|4338|4342|4338|4340|4338|1826
1653308100000|2022-05-23 12:15:00|4340|4331|4342|4332|4347|4338|4336|4330|5007
1653308400000|2022-05-23 12:20:00|4340|4336|4336|4332|4340|4336|4336|4332|299
1653308700000|2022-05-23 12:25:00|4330|4330|4330|4322|4331|4330|4330|4321|1580
1653309000000|2022-05-23 12:30:00|4326|4312|4324|4315|4326|4315|4320|4312|1059
1653309300000|2022-05-23 12:35:00|4326|4317|4338|4327|4338|4327|4325|4315|795
1653309600000|2022-05-23 12:40:00|4336|4328|4325|4319|4336|4330|4324|4318|3318
1653309900000|2022-05-23 12:45:00|4323|4318|4318|4313|4327|4323|4317|4312|4003
1653310200000|2022-05-23 12:50:00|4313|4312|4318|4306|4318|4313|4313|4305|1819
1653310500000|2022-05-23 12:55:00|4317|4314|4316|4313|4318|4315|4313|4306|2423
1653310800000|2022-05-23 13:00:00|4318|4314|4327|4319|4327|4319|4315|4306|4373
1653311100000|2022-05-23 13:05:00|4325|4318|4322|4316|4325|4319|4318|4309|4708
1653311400000|2022-05-23 13:10:00|4325|4319|4327|4321|4327|4324|4322|4319|1695
1653311700000|2022-05-23 13:15:00|4326|4323|4325|4318|4327|4325|4322|4309|7435
1653312000000|2022-05-23 13:20:00|4327|4320|4327|4308|4327|4324|4323|4308|1039
1653312300000|2022-05-23 13:25:00|4315|4306|4335|4305|4340|4317|4315|4305|1777
1653312600000|2022-05-23 13:30:00|4334|4306|4345|4342|4369|4368|4312|4306|929401
1653312900000|2022-05-23 13:35:00|4346|4343|4322|4321|4356|4355|4316|4315|289629
1653313200000|2022-05-23 13:40:00|4321|4320|4336|4335|4338|4337|4317|4316|315540
1653313500000|2022-05-23 13:45:00|4335|4334|4344|4343|4355|4354|4335|4334|259292
1653313800000|2022-05-23 13:50:00|4345|4344|4319|4318|4346|4345|4319|4318|251520
1653314100000|2022-05-23 13:55:00|4320|4319|4320|4319|4333|4333|4316|4315|326956
1653314400000|2022-05-23 14:00:00|4321|4320|4307|4306|4321|4320|4296|4295|312347
1653314700000|2022-05-23 14:05:00|4308|4307|4300|4299|4311|4310|4294|4293|202266
1653315000000|2022-05-23 14:10:00|4299|4298|4317|4316|4323|4322|4294|4293|231446
1653315300000|2022-05-23 14:15:00|4316|4315|4325|4324|4328|4327|4313|4312|164816
1653315600000|2022-05-23 14:20:00|4324|4323|4332|4331|4333|4332|4313|4312|195815
1653315900000|2022-05-23 14:25:00|4333|4332|4331|4330|4333|4332|4306|4305|168079
1653316200000|2022-05-23 14:30:00|4332|4331|4319|4318|4332|4331|4316|4315|196925
1653316500000|2022-05-23 14:35:00|4320|4319|4322|4321|4329|4329|4312|4312|191000
1653316800000|2022-05-23 14:40:00|4323|4322|4321|4320|4325|4324|4313|4312|109601
1653317100000|2022-05-23 14:45:00|4322|4321|4323|4322|4332|4331|4317|4317|161565
1653317400000|2022-05-23 14:50:00|4322|4321|4325|4324|4326|4326|4318|4317|189950
1653317700000|2022-05-23 14:55:00|4326|4325|4318|4317|4327|4326|4318|4317|115214
1653318000000|2022-05-23 15:00:00|4319|4318|4338|4337|4341|4340|4316|4315|227853
1653318300000|2022-05-23 15:05:00|4339|4338|4335|4334|4339|4338|4320|4319|116455
1653318600000|2022-05-23 15:10:00|4336|4335|4337|4336|4339|4338|4327|4326|118462
1653318900000|2022-05-23 15:15:00|4336|4335|4339|4338|4341|4340|4334|4333|102733
1653319200000|2022-05-23 15:20:00|4338|4337|4331|4330|4340|4339|4328|4327|132790
1653319500000|2022-05-23 15:25:00|4330|4329|4338|4337|4338|4337|4319|4318|184781
1653319800000|2022-05-23 15:30:00|4339|4338|4353|4352|4354|4353|4336|4335|259781
1653320100000|2022-05-23 15:35:00|4354|4353|4349|4348|4355|4354|4349|4348|135917
1653320400000|2022-05-23 15:40:00|4350|4349|4354|4353|4355|4354|4344|4343|147848
1653320700000|2022-05-23 15:45:00|4355|4354|4349|4348|4365|4364|4344|4343|191592
1653321000000|2022-05-23 15:50:00|4350|4349|4349|4348|4355|4354|4349|4348|98254
1653321300000|2022-05-23 15:55:00|4350|4349|4342|4341|4351|4350|4340|4339|80666
1653321600000|2022-05-23 16:00:00|4343|4342|4350|4349|4351|4350|4339|4338|91027
1653321900000|2022-05-23 16:05:00|4351|4350|4367|4366|4367|4366|4349|4348|268755
1653322200000|2022-05-23 16:10:00|4366|4365|4367|4366|4370|4369|4359|4358|161421
1653322500000|2022-05-23 16:15:00|4368|4367|4374|4373|4375|4374|4360|4359|162352
1653322800000|2022-05-23 16:20:00|4375|4374|4379|4378|4382|4381|4374|4373|161834
1653323100000|2022-05-23 16:25:00|4378|4377|4371|4370|4379|4378|4367|4366|80832
1653323400000|2022-05-23 16:30:00|4370|4369|4370|4369|4372|4371|4364|4363|122924
1653323700000|2022-05-23 16:35:00|4371|4370|4376|4375|4377|4376|4370|4369|68434
1653324000000|2022-05-23 16:40:00|4377|4376|4381|4380|4382|4381|4370|4369|110994
1653324300000|2022-05-23 16:45:00|4382|4381|4372|4371|4382|4381|4369|4368|125709
1653324600000|2022-05-23 16:50:00|4373|4372|4372|4371|4376|4375|4366|4365|117623
1653324900000|2022-05-23 16:55:00|4373|4372|4376|4375|4376|4375|4368|4367|130741
1653325200000|2022-05-23 17:00:00|4375|4374|4366|4365|4375|4374|4365|4364|113956
1653325500000|2022-05-23 17:05:00|4365|4364|4372|4371|4372|4371|4364|4363|91033
1653325800000|2022-05-23 17:10:00|4371|4370|4365|4364|4372|4371|4363|4362|91695
1653326100000|2022-05-23 17:15:00|4364|4363|4351|4350|4364|4363|4350|4349|128023
1653326400000|2022-05-23 17:20:00|4350|4349|4356|4355|4359|4358|4347|4346|130475
1653326700000|2022-05-23 17:25:00|4357|4356|4356|4355|4358|4357|4353|4352|62595
1653327000000|2022-05-23 17:30:00|4355|4354|4360|4359|4365|4364|4349|4348|118713
1653327300000|2022-05-23 17:35:00|4359|4358|4358|4357|4359|4358|4354|4353|74164
1653327600000|2022-05-23 17:40:00|4357|4356|4363|4362|4363|4362|4356|4355|85251
1653327900000|2022-05-23 17:45:00|4362|4361|4365|4364|4368|4367|4359|4358|99295
1653328200000|2022-05-23 17:50:00|4364|4363|4358|4357|4364|4363|4358|4357|56875
1653328500000|2022-05-23 17:55:00|4359|4358|4364|4363|4364|4363|4359|4358|66093
1653328800000|2022-05-23 18:00:00|4365|4364|4358|4357|4366|4365|4355|4354|93016
1653329100000|2022-05-23 18:05:00|4357|4356|4362|4361|4364|4363|4355|4354|56283
1653329400000|2022-05-23 18:10:00|4363|4362|4364|4363|4369|4368|4362|4361|94309
1653329700000|2022-05-23 18:15:00|4363|4362|4367|4366|4368|4367|4360|4359|83461
1653330000000|2022-05-23 18:20:00|4366|4365|4364|4363|4367|4366|4363|4362|72369
1653330300000|2022-05-23 18:25:00|4365|4364|4361|4360|4366|4365|4360|4359|91764
1653330600000|2022-05-23 18:30:00|4360|4359|4359|4358|4365|4364|4358|4357|94334
1653330900000|2022-05-23 18:35:00|4358|4357|4358|4357|4362|4361|4355|4354|67800
1653331200000|2022-05-23 18:40:00|4359|4358|4362|4361|4363|4362|4352|4351|116036
1653331500000|2022-05-23 18:45:00|4363|4362|4351|4350|4363|4362|4348|4347|105521
1653331800000|2022-05-23 18:50:00|4350|4349|4352|4351|4357|4356|4348|4347|76948
1653332100000|2022-05-23 18:55:00|4353|4352|4344|4343|4353|4352|4343|4342|130282
1653332400000|2022-05-23 19:00:00|4343|4342|4346|4345|4348|4347|4342|4341|114492
1653332700000|2022-05-23 19:05:00|4347|4346|4351|4350|4351|4350|4344|4343|135679
1653333000000|2022-05-23 19:10:00|4352|4351|4338|4337|4352|4351|4337|4336|141664
1653333300000|2022-05-23 19:15:00|4337|4336|4348|4347|4348|4347|4337|4336|146567
1653333600000|2022-05-23 19:20:00|4349|4348|4342|4341|4351|4350|4340|4339|174201
1653333900000|2022-05-23 19:25:00|4343|4342|4346|4345|4347|4346|4341|4340|187952
1653334200000|2022-05-23 19:30:00|4347|4346|4350|4349|4352|4351|4345|4344|259788
1653334500000|2022-05-23 19:35:00|4351|4350|4336|4335|4351|4350|4335|4334|264062
1653334800000|2022-05-23 19:40:00|4335|4334|4332|4331|4339|4338|4328|4327|351654
1653335100000|2022-05-23 19:45:00|4333|4332|4323|4322|4333|4332|4321|4320|321209
1653335400000|2022-05-23 19:50:00|4324|4323|4325|4324|4337|4336|4324|4323|616763
1653335700000|2022-05-23 19:55:00|4324|4323|4336|4335|4336|4335|4322|4322|930076
1653336000000|2022-05-23 20:00:00|4340|4334|4330|4323|4364|4334|4330|4318|902
1653336300000|2022-05-23 20:05:00|4353|4321|4349|4340|4355|4340|4349|4320|2353
1653336600000|2022-05-23 20:10:00|||||||||26
1653336900000|2022-05-23 20:15:00|4340|4320|4340|4323|4349|4323|4340|4320|6
1653337200000|2022-05-23 20:20:00|4348||4348||4348||4340||30
1653337800000|2022-05-23 20:30:00|||||||||100
1653338100000|2022-05-23 20:35:00||4335||4335||4335||4335|1
1653338700000|2022-05-23 20:45:00|||||||||57
1653339000000|2022-05-23 20:50:00||4336||4336||4336||4336|34
1653339300000|2022-05-23 20:55:00|4355|4346|4362|4336|4364|4363|4354|4336|4484
1653339600000|2022-05-23 21:00:00|4361||4358||4361||4358||62
1653339900000|2022-05-23 21:05:00|4361||4361||4361||4361||0
1653340200000|2022-05-23 21:10:00|4340||4340||4340||4340||1605
1653340500000|2022-05-23 21:15:00|4336|4335|4340|4330|4340|4335|4327|4324|1562
1653340800000|2022-05-23 21:20:00|4333|4324|4339|4323|4340|4325|4323|4318|3680
1653341100000|2022-05-23 21:25:00||4326||4326||4326||4326|120
1653341400000|2022-05-23 21:30:00|||||||||2
1653341700000|2022-05-23 21:35:00|4335||4335||4335||4333||51
1653342000000|2022-05-23 21:40:00|4333|4319|4330|4319|4335|4319|4330|4319|994
1653342300000|2022-05-23 21:45:00|4325||4325||4325||4325||658
1653342600000|2022-05-23 21:50:00|4324||4325||4325||4324||111
1653342900000|2022-05-23 21:55:00||4320||4319||4320||4319|1019
1653343200000|2022-05-23 22:00:00|4330|4324|4318|4310|4335|4330|4318|4310|6730
1653343500000|2022-05-23 22:05:00|4332|4300|4334|4300|4334|4300|4310|4300|526
1653343800000|2022-05-23 22:10:00|4333||4329||4333||4325||917
1653344100000|2022-05-23 22:15:00|4328||4324||4328||4324||459
1653344400000|2022-05-23 22:20:00|4323|4307|4320|4300|4323|4307|4312|4300|345
1653344700000|2022-05-23 22:25:00|4330||4330||4330||4326||788
1653345000000|2022-05-23 22:30:00||4305||4311||4311||4305|1609
1653345300000|2022-05-23 22:35:00|4328||4328||4328||4328||23
1653345600000|2022-05-23 22:40:00|||||||||9
1653345900000|2022-05-23 22:45:00|4330|4315|4330|4305|4330|4328|4326|4305|1929
1653346200000|2022-05-23 22:50:00|||||||||11
1653346500000|2022-05-23 22:55:00|4327|4314|4330|4305|4330|4314|4325|4305|624
1653346800000|2022-05-23 23:00:00|4320|4306|4330|4307|4330|4307|4320|4306|286
1653347100000|2022-05-23 23:05:00|4334|4317|4334|4322|4334|4322|4334|4317|819
1653347400000|2022-05-23 23:10:00|4333|4332|4334|4322|4334|4332|4333|4322|762
1653347700000|2022-05-23 23:15:00|4333||4333||4333||4333||100
1653348000000|2022-05-23 23:20:00||4321||4317||4321||4317|281
1653348300000|2022-05-23 23:25:00|4334|4316|4335|4316|4335|4316|4334|4316|521
1653348600000|2022-05-23 23:30:00|4334|4317|4334|4317|4334|4317|4334|4317|26
1653348900000|2022-05-23 23:35:00||4316||4316||4316||4316|617
1653349200000|2022-05-23 23:40:00|4333||4332||4333||4332||657
1653349500000|2022-05-23 23:45:00|4334|4323|4334|4316|4334|4323|4334|4316|292
1653349800000|2022-05-23 23:50:00||4323||4316||4323||4316|681
1653350100000|2022-05-23 23:55:00|4325|4325|4335|4316|4335|4325|4325|4316|501
1653379200000|2022-05-24 08:00:00|4319|4250|4290|4280|4319|4286|4290|4250|1199
1653379500000|2022-05-24 08:05:00|4318|4290|4315|4282|4318|4290|4315|4281|884
1653379800000|2022-05-24 08:10:00|4314|4292|4318|4290|4318|4292|4314|4290|556
1653380100000|2022-05-24 08:15:00|4300||4300||4300||4300||1574
1653380400000|2022-05-24 08:20:00|4299|4292|4300|4292|4300|4292|4299|4292|1373
1653380700000|2022-05-24 08:25:00|||||||||100
1653381000000|2022-05-24 08:30:00|||||||||422
1653381300000|2022-05-24 08:35:00|4297|4285|4298|4281|4300|4285|4297|4281|952
1653381600000|2022-05-24 08:40:00|||||||||100
1653381900000|2022-05-24 08:45:00|||||||||1
1653382200000|2022-05-24 08:50:00|4295|4280|4295|4275|4295|4280|4295|4275|10
1653382500000|2022-05-24 08:55:00|||||||||15
1653383400000|2022-05-24 09:10:00||4286||4290||4290||4286|11
1653384000000|2022-05-24 09:20:00|4298|4300|4300|4291|4302|4300|4294|4290|2437
1653384300000|2022-05-24 09:25:00|||||||||1
1653384900000|2022-05-24 09:35:00|||||||||3
1653385500000|2022-05-24 09:45:00|||||||||10
1653385800000|2022-05-24 09:50:00|4314|4294|4300|4291|4314|4296|4300|4291|1226
1653386100000|2022-05-24 09:55:00|4313||4300||4313||4300||120
1653386700000|2022-05-24 10:05:00|4311|4300|4300|4291|4311|4300|4300|4291|821
1653387000000|2022-05-24 10:10:00|||||||||7
1653387300000|2022-05-24 10:15:00|4311|4298|4300|4292|4311|4298|4300|4291|1437
1653387600000|2022-05-24 10:20:00|4314|4298|4315|4300|4315|4300|4314|4292|339
1653388200000|2022-05-24 10:30:00|4312||4312||4312||4312||67
1653388500000|2022-05-24 10:35:00|4310|4302|4309|4300|4310|4302|4309|4300|810
1653389100000|2022-05-24 10:45:00||4302||4300||4302||4300|1000
1653389400000|2022-05-24 10:50:00||4302||4300||4302||4300|350
1653389700000|2022-05-24 10:55:00|||||||||15
1653390000000|2022-05-24 11:00:00|4308|4302|4309|4301|4309|4302|4308|4300|525
1653390300000|2022-05-24 11:05:00|4310|4302|4310|4307|4312|4307|4310|4301|2077
1653390600000|2022-05-24 11:10:00|4312|4308|4312|4301|4312|4308|4312|4301|747
1653390900000|2022-05-24 11:15:00|4310||4318||4318||4310||0
1653391200000|2022-05-24 11:20:00|4312||4312||4312||4312||0
1653391500000|2022-05-24 11:25:00|4310||4310||4310||4310||0
1653391800000|2022-05-24 11:30:00|4312|4305|4334|4310|4342|4310|4312|4305|1554
1653392100000|2022-05-24 11:35:00|4330|4315|4320|4315|4330|4315|4312|4315|733
1653392400000|2022-05-24 11:40:00|4315|4310|4315|4309|4315|4310|4314|4302|1461
1653392700000|2022-05-24 11:45:00|4314|4302|4315|4314|4315|4314|4312|4302|877
1653393000000|2022-05-24 11:50:00|4314|4313|4314|4309|4315|4313|4314|4309|331
1653393300000|2022-05-24 11:55:00|4313|4302|4308|4306|4313|4308|4306|4302|2647
1653393600000|2022-05-24 12:00:00|4312|4307|4312|4307|4312|4307|4312|4307|273
1653394200000|2022-05-24 12:10:00|||||||||25
1653394500000|2022-05-24 12:15:00|4311||4311||4311||4311||200
1653394800000|2022-05-24 12:20:00|4310|4306|4310|4306|4310|4306|4310|4306|53
1653395100000|2022-05-24 12:25:00|4309|4302|4306|4302|4309|4307|4306|4302|1076
1653395400000|2022-05-24 12:30:00|4307|4301|4309|4305|4309|4307|4307|4301|1472
1653395700000|2022-05-24 12:35:00|4311|4307|4319|4313|4325|4313|4309|4307|942
1653396000000|2022-05-24 12:40:00|4317|4310|4319|4310|4319|4316|4313|4310|1908
1653396300000|2022-05-24 12:45:00|4317|4311|4319|4311|4319|4311|4317|4311|1
1653396600000|2022-05-24 12:50:00|4324|4317|4324|4317|4324|4317|4324|4317|125
1653396900000|2022-05-24 12:55:00|4322|4316|4322|4316|4322|4316|4321|4316|104
1653397200000|2022-05-24 13:00:00|4318|4310|4313|4307|4318|4311|4310|4306|2098
1653397500000|2022-05-24 13:05:00|4317|4310|4317|4307|4318|4310|4317|4307|367
1653397800000|2022-05-24 13:10:00|4315|4308|4314|4307|4315|4312|4314|4307|1
1653398100000|2022-05-24 13:15:00|4312|4306|4316|4309|4319|4317|4309|4306|2739
1653398400000|2022-05-24 13:20:00|4318|4308|4319|4308|4319|4308|4318|4308|174
1653398700000|2022-05-24 13:25:00|4322|4318|4347|4308|4355|4335|4319|4308|22415
1653399000000|2022-05-24 13:30:00|4346|4310|4359|4358|4362|4361|4314|4310|555874
1653399300000|2022-05-24 13:35:00|4358|4357|4348|4347|4368|4367|4343|4342|224802
1653399600000|2022-05-24 13:40:00|4347|4346|4344|4341|4358|4357|4336|4335|159923
1653399900000|2022-05-24 13:45:00|4341|4340|4342|4341|4359|4358|4340|4338|228022
1653400200000|2022-05-24 13:50:00|4341|4340|4332|4331|4355|4354|4332|4331|190089
1653400500000|2022-05-24 13:55:00|4331|4330|4325|4324|4339|4338|4325|4324|161577
1653400800000|2022-05-24 14:00:00|4326|4325|4322|4321|4327|4326|4317|4316|268289
1653401100000|2022-05-24 14:05:00|4323|4322|4316|4315|4328|4327|4312|4311|147476
1653401400000|2022-05-24 14:10:00|4315|4314|4307|4306|4317|4316|4305|4304|143515
1653401700000|2022-05-24 14:15:00|4308|4307|4298|4297|4309|4308|4293|4292|182396
1653402000000|2022-05-24 14:20:00|4299|4298|4300|4299|4304|4303|4296|4295|218272
1653402300000|2022-05-24 14:25:00|4301|4300|4297|4296|4305|4304|4292|4291|152298
1653402600000|2022-05-24 14:30:00|4296|4295|4286|4285|4297|4296|4282|4281|221279
1653402900000|2022-05-24 14:35:00|4285|4284|4277|4276|4287|4286|4276|4275|149347
1653403200000|2022-05-24 14:40:00|4276|4275|4264|4263|4277|4276|4263|4262|171007
1653403500000|2022-05-24 14:45:00|4263|4262|4258|4257|4269|4269|4255|4254|206557
1653403800000|2022-05-24 14:50:00|4259|4258|4257|4256|4264|4263|4256|4255|136657
1653404100000|2022-05-24 14:55:00|4256|4255|4260|4259|4261|4260|4254|4253|163147
1653404400000|2022-05-24 15:00:00|4259|4258|4268|4267|4273|4272|4256|4255|176546
1653404700000|2022-05-24 15:05:00|4267|4266|4262|4261|4269|4268|4259|4258|164139
1653405000000|2022-05-24 15:10:00|4263|4262|4256|4255|4264|4263|4250|4250|173445
1653405300000|2022-05-24 15:15:00|4255|4254|4261|4260|4268|4267|4253|4252|330702
1653405600000|2022-05-24 15:20:00|4262|4261|4270|4269|4271|4270|4260|4259|262174
1653405900000|2022-05-24 15:25:00|4269|4268|4271|4270|4271|4270|4266|4265|165080
1653406200000|2022-05-24 15:30:00|4272|4271|4277|4276|4277|4276|4265|4264|145276
1653406500000|2022-05-24 15:35:00|4276|4275|4271|4270|4278|4277|4265|4264|170345
1653406800000|2022-05-24 15:40:00|4270|4269|4285|4284|4288|4287|4270|4269|258401
1653407100000|2022-05-24 15:45:00|4286|4285|4307|4306|4307|4306|4283|4282|277834
1653407400000|2022-05-24 15:50:00|4308|4307|4287|4286|4311|4310|4284|4283|328458
1653407700000|2022-05-24 15:55:00|4288|4287|4295|4294|4305|4304|4287|4286|107511
1653408000000|2022-05-24 16:00:00|4293|4292|4298|4297|4300|4299|4289|4288|125570
1653408300000|2022-05-24 16:05:00|4297|4296|4307|4306|4308|4307|4289|4288|141211
1653408600000|2022-05-24 16:10:00|4306|4305|4311|4310|4313|4312|4303|4302|161578
1653408900000|2022-05-24 16:15:00|4312|4311|4317|4316|4325|4324|4312|4311|295307
1653409200000|2022-05-24 16:20:00|4318|4317|4313|4312|4319|4318|4306|4305|126364
1653409500000|2022-05-24 16:25:00|4314|4313|4308|4307|4318|4317|4307|4306|212886
1653409800000|2022-05-24 16:30:00|4307|4306|4298|4297|4311|4310|4296|4295|269340
1653410100000|2022-05-24 16:35:00|4299|4298|4291|4290|4300|4299|4291|4290|89682
1653410400000|2022-05-24 16:40:00|4290|4289|4289|4288|4294|4293|4289|4288|100840
1653410700000|2022-05-24 16:45:00|4288|4287|4293|4292|4294|4293|4288|4287|135636
1653411000000|2022-05-24 16:50:00|4292|4291|4293|4292|4294|4293|4288|4287|147321
1653411300000|2022-05-24 16:55:00|4294|4293|4299|4298|4305|4304|4294|4293|148049
1653411600000|2022-05-24 17:00:00|4298|4296|4289|4288|4298|4296|4289|4288|155601
1653411900000|2022-05-24 17:05:00|4288|4287|4291|4290|4295|4294|4287|4286|145671
1653412200000|2022-05-24 17:10:00|4290|4289|4294|4293|4295|4294|4285|4284|101495
1653412500000|2022-05-24 17:15:00|4293|4292|4295|4294|4298|4297|4291|4290|123624
1653412800000|2022-05-24 17:20:00|4294|4293|4293|4292|4294|4293|4288|4287|83296
1653413100000|2022-05-24 17:25:00|4292|4291|4301|4300|4302|4301|4290|4289|95366
1653413400000|2022-05-24 17:30:00|4300|4299|4301|4300|4301|4300|4294|4293|74909
1653413700000|2022-05-24 17:35:00|4302|4301|4303|4302|4307|4306|4301|4300|112730
1653414000000|2022-05-24 17:40:00|4304|4303|4314|4313|4318|4317|4303|4302|176693
1653414300000|2022-05-24 17:45:00|4315|4314|4313|4312|4320|4319|4307|4306|148729
1653414600000|2022-05-24 17:50:00|4312|4311|4321|4320|4322|4321|4311|4311|125796
1653414900000|2022-05-24 17:55:00|4322|4321|4319|4318|4322|4321|4314|4313|92546
1653415200000|2022-05-24 18:00:00|4320|4319|4307|4306|4320|4319|4307|4306|199914
1653415500000|2022-05-24 18:05:00|4308|4307|4328|4327|4329|4328|4306|4305|136866
1653415800000|2022-05-24 18:10:00|4327|4326|4326|4325|4337|4336|4324|4323|153522
1653416100000|2022-05-24 18:15:00|4328|4327|4326|4325|4331|4330|4322|4321|87543
1653416400000|2022-05-24 18:20:00|4325|4324|4329|4328|4332|4331|4319|4318|123346
1653416700000|2022-05-24 18:25:00|4328|4327|4327|4326|4335|4334|4327|4326|105909
1653417000000|2022-05-24 18:30:00|4326|4325|4329|4328|4329|4328|4320|4319|150405
1653417300000|2022-05-24 18:35:00|4330|4329|4345|4344|4346|4345|4329|4328|318865
1653417600000|2022-05-24 18:40:00|4346|4345|4325|4324|4347|4346|4325|4324|103735
1653417900000|2022-05-24 18:45:00|4326|4325|4319|4318|4329|4328|4318|4317|99109
1653418200000|2022-05-24 18:50:00|4318|4317|4315|4314|4319|4318|4311|4310|117800
1653418500000|2022-05-24 18:55:00|4314|4315|4325|4324|4327|4326|4314|4313|181586
1653418800000|2022-05-24 19:00:00|4324|4323|4344|4343|4344|4343|4323|4322|138326
1653419100000|2022-05-24 19:05:00|4343|4342|4347|4346|4352|4351|4342|4341|202648
1653419400000|2022-05-24 19:10:00|4348|4347|4358|4357|4363|4362|4348|4347|348430
1653419700000|2022-05-24 19:15:00|4359|4358|4377|4376|4382|4381|4355|4354|701226
1653420000000|2022-05-24 19:20:00|4378|4377|4368|4367|4378|4377|4360|4359|256520
1653420300000|2022-05-24 19:25:00|4369|4368|4377|4376|4378|4377|4364|4363|178700
1653420600000|2022-05-24 19:30:00|4378|4377|4375|4374|4379|4378|4371|4370|220600
1653420900000|2022-05-24 19:35:00|4376|4375|4401|4400|4406|4405|4376|4375|446549
1653421200000|2022-05-24 19:40:00|4402|4401|4389|4388|4404|4403|4389|4388|343810
1653421500000|2022-05-24 19:45:00|4390|4389|4393|4392|4403|4402|4389|4388|595006
1653421800000|2022-05-24 19:50:00|4395|4394|4375|4374|4398|4396|4374|4373|930121
1653422100000|2022-05-24 19:55:00|4374|4373|4379|4378|4379|4378|4366|4365|1710336
1653422400000|2022-05-24 20:00:00|4407|4377|4389|4377|4423|4392|4377|4340|3179308
1653422700000|2022-05-24 20:05:00|4403|4381|4400|4381|4403|4389|4389|4381|3344
1653423000000|2022-05-24 20:10:00|4399|4377|4397|4379|4399|4379|4395|4377|810
1653423300000|2022-05-24 20:15:00|4384|4380|4397|4379|4397|4386|4384|4379|1961
1653423600000|2022-05-24 20:20:00|4391|4385|4395|4373|4397|4385|4379|4373|8533
1653423900000|2022-05-24 20:25:00|||||||||1
1653424500000|2022-05-24 20:35:00|4397||4377||4397||4377||51
1653424800000|2022-05-24 20:40:00|4376|4372|4377|4351|4377|4372|4376|4350|910
1653425100000|2022-05-24 20:45:00|4397|4359|4380|4359|4397|4359|4380|4359|1
1653425400000|2022-05-24 20:50:00|4383|4360|4397|4361|4397|4361|4377|4359|554
1653425700000|2022-05-24 20:55:00||4362||4367||4379||4361|299
1653426000000|2022-05-24 21:00:00||4377||4377||4377||4362|1
1653426300000|2022-05-24 21:05:00||4363||4377||4377||4363|8
1653426600000|2022-05-24 21:10:00|||||||||74
1653427200000|2022-05-24 21:20:00||4378||4378||4378||4378|1
1653427500000|2022-05-24 21:25:00|||||||||104
1653427800000|2022-05-24 21:30:00|||||||||1
1653428100000|2022-05-24 21:35:00|||||||||3
1653428700000|2022-05-24 21:45:00|4392||4392||4392||4392||100
1653429600000|2022-05-24 22:00:00|4395|4380|4395|4380|4395|4380|4395|4380|2
1653430200000|2022-05-24 22:10:00|4397|4383|4404|4388|4406|4388|4397|4380|2073
1653430500000|2022-05-24 22:15:00|4406|4390|4406|4380|4406|4391|4406|4380|702
1653430800000|2022-05-24 22:20:00|||||||||283
1653431100000|2022-05-24 22:25:00||4384||4380||4385||4380|206
1653431400000|2022-05-24 22:30:00|||||||||61
1653431700000|2022-05-24 22:35:00|4410|4386|4410|4400|4410|4400|4400|4380|1520
1653432000000|2022-05-24 22:40:00|4409|4380|4409|4400|4409|4400|4409|4380|116
1653432300000|2022-05-24 22:45:00|4407||4407||4407||4407||0
1653432600000|2022-05-24 22:50:00|4400|4389|4400|4389|4400|4389|4400|4389|719
1653432900000|2022-05-24 22:55:00|4398||4398||4398||4398||50
1653433200000|2022-05-24 23:00:00||4390||4390||4390||4390|4
1653433500000|2022-05-24 23:05:00|4400|4395|4409|4407|4409|4407|4400|4395|1576
1653433800000|2022-05-24 23:10:00|4410|4390|4420|4390|4423|4407|4410|4390|2100
1653434100000|2022-05-24 23:15:00|4419|4395|4415|4398|4419|4398|4415|4395|0
1653434400000|2022-05-24 23:20:00|4410|4399|4410|4399|4410|4399|4410|4399|1
1653434700000|2022-05-24 23:25:00|||||||||800
1653435000000|2022-05-24 23:30:00||4400||4400||4400||4400|0
1653435300000|2022-05-24 23:35:00||4399||4399||4399||4399|8
1653435600000|2022-05-24 23:40:00|4422|4403|4422|4399|4422|4403|4422|4399|96
1653435900000|2022-05-24 23:45:00|4421|4390|4420|4398|4421|4398|4420|4390|282
1653436200000|2022-05-24 23:50:00||4401||4398||4401||4398|691
1653436500000|2022-05-24 23:55:00|4415|4395|4415|4395|4415|4395|4415|4395|403
1653465600000|2022-05-25 08:00:00|4450|4310|4420|4310|4450|4336|4418|4310|1
1653465900000|2022-05-25 08:05:00|4417|4321|4399|4315|4420|4345|4399|4310|526
1653466200000|2022-05-25 08:10:00|4389|4310|4389|4311|4389|4319|4389|4310|1
1653466500000|2022-05-25 08:15:00||4314||4311||4333||4311|0
1653466800000|2022-05-25 08:20:00|4388|4328|4389|4337|4389|4341|4388|4311|34
1653467100000|2022-05-25 08:25:00|4399|4311|4398|4311|4399|4337|4398|4311|0
1653467400000|2022-05-25 08:30:00|4397|4337|4397|4336|4397|4340|4397|4311|0
1653467700000|2022-05-25 08:35:00|4398|4311|4398|4323|4398|4345|4398|4311|0
1653468000000|2022-05-25 08:40:00||4311||4341||4358||4311|52
1653468300000|2022-05-25 08:45:00||4311||4311||4342||4311|52
1653468600000|2022-05-25 08:50:00||4322||4344||4344||4311|0
1653468900000|2022-05-25 08:55:00||4311||4348||4348||4311|100
1653469200000|2022-05-25 09:00:00|4374|4311|4387|4350|4398|4380|4374|4311|1368
1653469500000|2022-05-25 09:05:00||4351||4351||4351||4351|0
1653469800000|2022-05-25 09:10:00|4386|4352|4386|4311|4387|4353|4372|4311|1175
1653470100000|2022-05-25 09:15:00|4385|4329|4386|4342|4386|4342|4385|4311|18
1653470400000|2022-05-25 09:20:00|4380|4311|4385|4344|4386|4344|4380|4311|241
1653470700000|2022-05-25 09:25:00|4379|4332|4385|4333|4385|4344|4379|4332|491
1653471000000|2022-05-25 09:30:00||4349||4344||4349||4332|106
1653471300000|2022-05-25 09:35:00|4384||4385||4385||4384||0
1653471600000|2022-05-25 09:40:00||4333||4344||4344||4332|2
1653471900000|2022-05-25 09:45:00||4333||4347||4347||4332|71
1653472200000|2022-05-25 09:50:00||4332||4344||4347||4332|20
1653472500000|2022-05-25 09:55:00||4333||4351||4351||4332|0
1653472800000|2022-05-25 10:00:00||4344||4344||4352||4332|101
1653473100000|2022-05-25 10:05:00||4332||4344||4347||4332|0
1653473400000|2022-05-25 10:10:00||4333||4347||4347||4332|0
1653473700000|2022-05-25 10:15:00||4332||4344||4344||4332|0
1653474000000|2022-05-25 10:20:00|4384|4332|4381|4344|4384|4344|4381|4332|200
1653474300000|2022-05-25 10:25:00||4332||4344||4344||4332|0
1653474600000|2022-05-25 10:30:00||4332||4344||4350||4332|0
1653474900000|2022-05-25 10:35:00||4332||4344||4355||4332|0
1653475200000|2022-05-25 10:40:00|||||||||200
1653475500000|2022-05-25 10:45:00||4332||4344||4344||4332|100
1653475800000|2022-05-25 10:50:00|4374|4332|4381|4344|4381|4344|4374|4332|200
1653476100000|2022-05-25 10:55:00|4380|4332|4381|4332|4381|4332|4380|4332|15
1653476400000|2022-05-25 11:00:00||4346||4346||4365||4346|0
1653476700000|2022-05-25 11:05:00||4351||4356||4356||4346|0
1653477000000|2022-05-25 11:10:00|4369|4365|4381|4346|4381|4370|4369|4346|935
1653477300000|2022-05-25 11:15:00||4350||4346||4357||4346|300
1653477600000|2022-05-25 11:20:00|4380|4347|4375|4347|4380|4347|4366|4347|200
1653477900000|2022-05-25 11:25:00|4369|4346|4372|4355|4375|4355|4365|4346|800
1653478500000|2022-05-25 11:35:00|||||||||48
1653478800000|2022-05-25 11:40:00|4368|4356|4365|4358|4368|4358|4365|4356|0
1653479100000|2022-05-25 11:45:00|4361|4356|4361|4354|4361|4358|4358|4346|1223
1653479400000|2022-05-25 11:50:00|||||||||1
1653479700000|2022-05-25 11:55:00|||||||||312
1653480000000|2022-05-25 12:00:00||4346||4346||4346||4346|111
1653480300000|2022-05-25 12:05:00|4357|4351|4372|4358|4372|4358|4357|4351|846
1653480600000|2022-05-25 12:10:00|||||||||1
1653480900000|2022-05-25 12:15:00|4361|4361|4368|4362|4371|4364|4361|4361|423
1653481200000|2022-05-25 12:20:00|||||||||745
1653481500000|2022-05-25 12:25:00|4371|4354|4371|4351|4371|4354|4371|4351|5
1653481800000|2022-05-25 12:30:00|4370|4353|4399|4372|4399|4372|4370|4353|4268
1653482100000|2022-05-25 12:35:00|4398|4371|4371|4362|4398|4371|4370|4352|1484
1653482400000|2022-05-25 12:40:00|4368|4365|4370|4365|4370|4366|4365|4362|774
1653483000000|2022-05-25 12:50:00|4378|4367|4377|4371|4389|4375|4375|4367|3565
1653483300000|2022-05-25 12:55:00||4354||4371||4371||4346|135
1653483600000|2022-05-25 13:00:00|4378|4373|4383|4375|4387|4376|4378|4373|1648
1653483900000|2022-05-25 13:05:00|4385||4385||4385||4385||100
1653484200000|2022-05-25 13:10:00|4384|4355|4376|4346|4384|4355|4376|4346|811
1653484500000|2022-05-25 13:15:00|4375|4351|4373|4356|4375|4356|4373|4351|171
1653484800000|2022-05-25 13:20:00|4376|4364|4389|4365|4389|4367|4376|4364|464
1653485100000|2022-05-25 13:25:00|4387|4379|4390|4365|4390|4379|4385|4365|1019
1653485400000|2022-05-25 13:30:00|4372|4366|4363|4362|4384|4382|4346|4345|431884
1653485700000|2022-05-25 13:35:00|4364|4363|4392|4391|4395|4394|4364|4363|282841
1653486000000|2022-05-25 13:40:00|4391|4389|4392|4391|4393|4392|4378|4376|221414
1653486300000|2022-05-25 13:45:00|4393|4392|4372|4371|4396|4395|4368|4367|347592
1653486600000|2022-05-25 13:50:00|4373|4372|4383|4382|4384|4383|4373|4372|111729
1653486900000|2022-05-25 13:55:00|4384|4383|4378|4377|4390|4389|4371|4370|156275
1653487200000|2022-05-25 14:00:00|4377|4376|4370|4369|4378|4377|4366|4365|138602
1653487500000|2022-05-25 14:05:00|4369|4368|4362|4361|4369|4368|4357|4356|133473
1653487800000|2022-05-25 14:10:00|4363|4362|4366|4365|4366|4365|4351|4350|145340
1653488100000|2022-05-25 14:15:00|4365|4364|4380|4379|4382|4381|4359|4358|169380
1653488400000|2022-05-25 14:20:00|4379|4378|4389|4388|4391|4390|4368|4367|131640
1653488700000|2022-05-25 14:25:00|4388|4387|4393|4392|4395|4394|4387|4386|133673
1653489000000|2022-05-25 14:30:00|4392|4391|4392|4391|4396|4395|4388|4387|122432
1653489300000|2022-05-25 14:35:00|4393|4392|4395|4394|4397|4396|4387|4386|84734
1653489600000|2022-05-25 14:40:00|4396|4395|4385|4384|4397|4396|4382|4381|96686
1653489900000|2022-05-25 14:45:00|4386|4385|4380|4379|4388|4387|4372|4371|90178
1653490200000|2022-05-25 14:50:00|4381|4380|4381|4380|4385|4384|4378|4377|90004
1653490500000|2022-05-25 14:55:00|4380|4379|4383|4382|4389|4388|4378|4377|99483
1653490800000|2022-05-25 15:00:00|4382|4381|4369|4368|4384|4383|4366|4365|151892
1653491100000|2022-05-25 15:05:00|4370|4369|4369|4368|4377|4376|4367|4366|85389
1653491400000|2022-05-25 15:10:00|4368|4367|4371|4370|4373|4372|4366|4365|146567
1653491700000|2022-05-25 15:15:00|4370|4369|4368|4367|4370|4369|4362|4361|96560
1653492000000|2022-05-25 15:20:00|4367|4366|4383|4382|4387|4386|4364|4363|651968
1653492300000|2022-05-25 15:25:00|4382|4383|4380|4379|4384|4383|4376|4375|152237
1653492600000|2022-05-25 15:30:00|4379|4378|4370|4369|4379|4378|4368|4367|146259
1653492900000|2022-05-25 15:35:00|4371|4370|4367|4366|4375|4374|4361|4360|164241
1653493200000|2022-05-25 15:40:00|4366|4365|4373|4372|4375|4374|4358|4357|201875
1653493500000|2022-05-25 15:45:00|4372|4371|4380|4379|4382|4381|4370|4369|115545
1653493800000|2022-05-25 15:50:00|4379|4378|4383|4382|4383|4382|4378|4377|170521
1653494100000|2022-05-25 15:55:00|4384|4383|4394|4393|4397|4397|4383|4382|271963
1653494400000|2022-05-25 16:00:00|4393|4392|4392|4391|4393|4392|4387|4386|102703
1653494700000|2022-05-25 16:05:00|4393|4392|4382|4381|4396|4395|4378|4377|187153
1653495000000|2022-05-25 16:10:00|4381|4380|4385|4384|4387|4386|4379|4378|97132
1653495300000|2022-05-25 16:15:00|4384|4383|4380|4379|4386|4385|4375|4374|76473
1653495600000|2022-05-25 16:20:00|4379|4378|4373|4372|4379|4378|4369|4368|95613
1653495900000|2022-05-25 16:25:00|4374|4373|4362|4361|4374|4373|4360|4359|71694
1653496200000|2022-05-25 16:30:00|4363|4362|4353|4352|4363|4362|4352|4352|59966
1653496500000|2022-05-25 16:35:00|4354|4353|4354|4353|4358|4357|4350|4349|163044
1653496800000|2022-05-25 16:40:00|4353|4352|4349|4348|4355|4354|4346|4345|97909
1653497100000|2022-05-25 16:45:00|4350|4349|4350|4349|4351|4350|4347|4346|66460
1653497400000|2022-05-25 16:50:00|4349|4348|4348|4347|4350|4349|4346|4345|75659
1653497700000|2022-05-25 16:55:00|4347|4346|4353|4352|4354|4353|4341|4340|101405
1653498000000|2022-05-25 17:00:00|4352|4351|4336|4335|4352|4351|4335|4334|108277
1653498300000|2022-05-25 17:05:00|4337|4336|4335|4334|4338|4337|4331|4330|102043
1653498600000|2022-05-25 17:10:00|4334|4333|4335|4334|4335|4334|4326|4325|121052
1653498900000|2022-05-25 17:15:00|4336|4335|4339|4338|4347|4346|4336|4335|77767
1653499200000|2022-05-25 17:20:00|4338|4337|4333|4332|4339|4338|4332|4331|77524
1653499500000|2022-05-25 17:25:00|4332|4331|4341|4340|4342|4341|4330|4329|66369
1653499800000|2022-05-25 17:30:00|4340|4339|4336|4335|4342|4341|4334|4333|90838
1653500100000|2022-05-25 17:35:00|4337|4336|4340|4339|4345|4344|4337|4336|84040
1653500400000|2022-05-25 17:40:00|4341|4340|4343|4342|4345|4344|4337|4336|75803
1653500700000|2022-05-25 17:45:00|4344|4343|4342|4341|4345|4344|4338|4337|34162
1653501000000|2022-05-25 17:50:00|4343|4342|4334|4333|4343|4342|4332|4331|96866
1653501300000|2022-05-25 17:55:00|4333|4332|4336|4336|4340|4339|4333|4332|54884
1653501600000|2022-05-25 18:00:00|4337|4335|4352|4351|4355|4354|4332|4330|255630
1653501900000|2022-05-25 18:05:00|4353|4352|4336|4335|4357|4356|4319|4318|155891
1653502200000|2022-05-25 18:10:00|4337|4336|4350|4349|4355|4354|4337|4336|144189
1653502500000|2022-05-25 18:15:00|4351|4350|4356|4355|4367|4366|4347|4346|105308
1653502800000|2022-05-25 18:20:00|4357|4356|4370|4369|4371|4370|4355|4354|147468
1653503100000|2022-05-25 18:25:00|4371|4370|4381|4380|4387|4386|4370|4369|165160
1653503400000|2022-05-25 18:30:00|4382|4381|4384|4383|4385|4384|4376|4375|102989
1653503700000|2022-05-25 18:35:00|4383|4382|4380|4379|4393|4392|4380|4379|289567
1653504000000|2022-05-25 18:40:00|4379|4378|4387|4386|4396|4395|4379|4378|105075
1653504300000|2022-05-25 18:45:00|4388|4387|4389|4388|4393|4392|4385|4384|118831
1653504600000|2022-05-25 18:50:00|4390|4389|4404|4403|4404|4403|4386|4385|204898
1653504900000|2022-05-25 18:55:00|4403|4402|4405|4404|4406|4405|4401|4400|140093
1653505200000|2022-05-25 19:00:00|4406|4405|4432|4432|4434|4433|4404|4403|362160
1653505500000|2022-05-25 19:05:00|4433|4431|4437|4436|4441|4440|4428|4427|267678
1653505800000|2022-05-25 19:10:00|4436|4435|4439|4438|4442|4441|4434|4433|234327
1653506100000|2022-05-25 19:15:00|4438|4437|4434|4433|4439|4438|4433|4432|229496
1653506400000|2022-05-25 19:20:00|4433|4432|4436|4435|4440|4439|4432|4431|180524
1653506700000|2022-05-25 19:25:00|4435|4434|4428|4427|4435|4434|4428|4427|157497
1653507000000|2022-05-25 19:30:00|4429|4428|4426|4425|4435|4434|4423|4422|259252
1653507300000|2022-05-25 19:35:00|4425|4424|4422|4421|4426|4425|4417|4416|267268
1653507600000|2022-05-25 19:40:00|4421|4420|4422|4421|4424|4423|4416|4415|246867
1653507900000|2022-05-25 19:45:00|4421|4420|4415|4414|4424|4423|4411|4410|501834
1653508200000|2022-05-25 19:50:00|4414|4413|4396|4395|4414|4413|4394|4393|554107
1653508500000|2022-05-25 19:55:00|4397|4396|4401|4400|4401|4400|4393|4392|1129534
1653508800000|2022-05-25 20:00:00|4402||4439||4439||4402||3174236
1653509100000|2022-05-25 20:05:00|4400|4395|4422|4395|4439|4400|4400|4395|4476
1653509400000|2022-05-25 20:10:00|||||||||10
1653509700000|2022-05-25 20:15:00|4417|4400|4410|4400|4417|4400|4400|4395|2330
1653510000000|2022-05-25 20:20:00|4408|4395|4400|4395|4410|4400|4400|4395|1685
1653510300000|2022-05-25 20:25:00|4399|4380|4405|4395|4410|4400|4395|4380|4641
1653510600000|2022-05-25 20:30:00|4410|4397|4410|4395|4410|4397|4400|4395|1961
1653510900000|2022-05-25 20:35:00|4416|4400|4416|4400|4416|4405|4416|4400|520
1653511200000|2022-05-25 20:40:00|4412||4416||4416||4412||1139
1653511500000|2022-05-25 20:45:00|4400|4380|4415|4400|4416|4400|4400|4380|2479
1653511800000|2022-05-25 20:50:00|4414||4413||4414||4413||1781
1653512100000|2022-05-25 20:55:00|4414|4413|4430|4400|4430|4413|4414|4400|1485
1653512400000|2022-05-25 21:00:00|4428||4428||4428||4428||78
1653513000000|2022-05-25 21:10:00|||||||||10
1653513300000|2022-05-25 21:15:00|4425|4414|4425|4400|4425|4414|4425|4400|57
1653513600000|2022-05-25 21:20:00|||||||||17
1653513900000|2022-05-25 21:25:00|||||||||4
1653514200000|2022-05-25 21:30:00|||||||||3
1653514800000|2022-05-25 21:40:00|4424||4424||4424||4424||2
1653515400000|2022-05-25 21:50:00|4425|4401|4425|4401|4425|4401|4425|4401|600
1653515700000|2022-05-25 21:55:00|4422||4421||4422||4420||5
1653516000000|2022-05-25 22:00:00|4422|4406|4430|4406|4435|4426|4422|4401|4488
1653516300000|2022-05-25 22:05:00||4407||4407||4407||4407|32
1653516600000|2022-05-25 22:10:00||4412||4412||4412||4412|302
1653516900000|2022-05-25 22:15:00|4429|4407|4429|4411|4429|4411|4429|4407|3
1653517200000|2022-05-25 22:20:00|4428||4428||4428||4428||1
1653517500000|2022-05-25 22:25:00|4429|4413|4429|4411|4429|4413|4425|4407|301
1653517800000|2022-05-25 22:30:00|||||||||1
1653518100000|2022-05-25 22:35:00|||||||||3
1653518400000|2022-05-25 22:40:00||4413||4413||4413||4413|101
1653518700000|2022-05-25 22:45:00|4428||4425||4428||4425||0
1653519600000|2022-05-25 23:00:00|4421||4421||4421||4421||48
1653520500000|2022-05-25 23:15:00|4429|4418|4430|4421|4430|4429|4429|4418|878
1653520800000|2022-05-25 23:20:00|4433|4430|4450|4450|4450|4450|4433|4430|4486
1653521100000|2022-05-25 23:25:00|4470|4448|4445|4422|4470|4448|4445|4420|41
1653521400000|2022-05-25 23:30:00|4440|4423|4440|4423|4440|4423|4440|4423|5
1653521700000|2022-05-25 23:35:00|4435||4440||4440||4430||605
1653522000000|2022-05-25 23:40:00|||||||||1
1653522600000|2022-05-25 23:50:00||4421||4421||4421||4421|500
1653522900000|2022-05-25 23:55:00||4420||4422||4422||4420|1503
1653552000000|2022-05-26 08:00:00|4520|4380|4470|4413|4520|4417|4470|4380|0
1653552300000|2022-05-26 08:05:00|4465|4381|4460|4381|4465|4414|4460|4381|410
1653552600000|2022-05-26 08:10:00||4412||4409||4412||4381|0
1653552900000|2022-05-26 08:15:00||4381||4381||4426||4381|1549
1653553200000|2022-05-26 08:20:00||4407||4381||4407||4381|579
1653553500000|2022-05-26 08:25:00||4401||4381||4401||4381|92
1653553800000|2022-05-26 08:30:00||4401||4401||4401||4401|100
1653554100000|2022-05-26 08:35:00||4382||4381||4397||4381|0
1653554400000|2022-05-26 08:40:00|4444|4395|4420|4381|4460|4395|4410|4381|727
1653554700000|2022-05-26 08:45:00|4417|4392|4420|4393|4420|4393|4416|4381|289
1653555000000|2022-05-26 08:50:00|4460|4381|4460|4396|4460|4396|4460|4381|0
1653555600000|2022-05-26 09:00:00||4381||4380||4381||4380|0
1653555900000|2022-05-26 09:05:00|4450|4381|4450|4380|4450|4398|4443|4380|250
1653556200000|2022-05-26 09:10:00||4397||4396||4399||4380|180
1653556500000|2022-05-26 09:15:00|4430||4450||4450||4430||3
1653556800000|2022-05-26 09:20:00||4382||4380||4399||4380|0
1653557100000|2022-05-26 09:25:00||4403||4406||4406||4380|3
1653557700000|2022-05-26 09:35:00||4405||4405||4406||4405|0
1653558000000|2022-05-26 09:40:00||4406||4406||4422||4405|201
1653558300000|2022-05-26 09:45:00|4460|4428|4470|4425|4470|4436|4445|4405|918
1653558600000|2022-05-26 09:50:00|4469|4430|4469|4430|4469|4437|4469|4430|201
1653558900000|2022-05-26 09:55:00|4470|4438|4469|4430|4470|4438|4469|4430|417
1653559200000|2022-05-26 10:00:00|4470||4467||4470||4467||200
1653559500000|2022-05-26 10:05:00|4470|4438|4470|4430|4470|4438|4470|4430|600
1653559800000|2022-05-26 10:10:00|4468||4468||4468||4468||0
1653560100000|2022-05-26 10:15:00||4425||4425||4425||4425|3
1653560400000|2022-05-26 10:20:00|||||||||20
1653560700000|2022-05-26 10:25:00|4466|4430|4468|4430|4468|4430|4466|4430|100
1653561000000|2022-05-26 10:30:00|4465||4465||4465||4465||0
1653561300000|2022-05-26 10:35:00|4468|4465|4468|4430|4468|4465|4465|4430|2677
1653561600000|2022-05-26 10:40:00|4465|4433|4465|4425|4465|4433|4465|4425|350
1653561900000|2022-05-26 10:45:00|||||||||70
1653562200000|2022-05-26 10:50:00|4468|4464|4465|4425|4468|4464|4465|4425|884
1653562500000|2022-05-26 10:55:00|4468|4465|4460|4425|4468|4465|4460|4425|1142
1653562800000|2022-05-26 11:00:00|4450|4429|4470|4437|4470|4450|4445|4425|3693
1653563100000|2022-05-26 11:05:00|4461|4441|4460|4423|4470|4441|4437|4423|2106
1653563400000|2022-05-26 11:10:00|4465|4440|4470|4441|4470|4445|4458|4423|4311
1653563700000|2022-05-26 11:15:00|4466|4423|4460|4440|4466|4441|4441|4423|1052
1653564000000|2022-05-26 11:20:00|4456|4441|4460|4441|4460|4441|4456|4425|555
1653564300000|2022-05-26 11:25:00||4425||4441||4441||4425|13
1653564600000|2022-05-26 11:30:00|4455|4435|4458|4428|4460|4435|4454|4425|1060
1653564900000|2022-05-26 11:35:00|4457|4430|4455|4430|4457|4430|4452|4430|620
1653565200000|2022-05-26 11:40:00|4454|4431|4449|4439|4454|4439|4445|4431|343
1653565500000|2022-05-26 11:45:00|4445|4431|4449|4440|4452|4441|4439|4431|3168
1653565800000|2022-05-26 11:50:00|4445|4430|4430|4412|4445|4431|4424|4411|4776
1653566100000|2022-05-26 11:55:00|4432|4430|4428|4413|4445|4432|4424|4413|5624
1653566400000|2022-05-26 12:00:00|4425|4420|4428|4418|4442|4422|4419|4413|4543
1653566700000|2022-05-26 12:05:00|4431|4421|4425|4417|4445|4431|4422|4413|5134
1653567000000|2022-05-26 12:10:00|4430|4419|4430|4423|4430|4423|4422|4419|1055
1653567300000|2022-05-26 12:15:00|4429|4420|4424|4415|4429|4420|4423|4415|806
1653567600000|2022-05-26 12:20:00||4416||4416||4416||4416|200
1653567900000|2022-05-26 12:25:00|4448|4419|4443|4416|4448|4424|4443|4416|527
1653568200000|2022-05-26 12:30:00|4436|4415|4442|4409|4443|4415|4420|4409|4243
1653568500000|2022-05-26 12:35:00|4439||4438||4439||4438||3
1653568800000|2022-05-26 12:40:00|||||||||35
1653569100000|2022-05-26 12:45:00|4431|4423|4433|4413|4435|4432|4431|4413|1513
1653569400000|2022-05-26 12:50:00|4435|4426|4440|4432|4443|4432|4435|4426|909
1653569700000|2022-05-26 12:55:00|4438|4426|4431|4414|4440|4432|4431|4413|1477
1653570000000|2022-05-26 13:00:00|4429||4425||4431||4425||801
1653570300000|2022-05-26 13:05:00||4416||4416||4416||4416|305
1653570900000|2022-05-26 13:15:00|4419|4417|4422|4416|4422|4419|4419|4416|1302
1653571200000|2022-05-26 13:20:00|4419|4409|4430|4403|4432|4422|4414|4403|1768
1653571500000|2022-05-26 13:25:00|4429|4404|4419|4404|4429|4404|4408|4403|2472
1653571800000|2022-05-26 13:30:00|4405|4405|4418|4417|4438|4437|4405|4404|266774
1653572100000|2022-05-26 13:35:00|4417|4416|4434|4433|4440|4439|4407|4406|255162
1653572400000|2022-05-26 13:40:00|4435|4432|4441|4440|4449|4448|4426|4425|216557
1653572700000|2022-05-26 13:45:00|4442|4441|4449|4448|4456|4455|4430|4429|214903
1653573000000|2022-05-26 13:50:00|4448|4447|4473|4472|4474|4473|4447|4446|252547
1653573300000|2022-05-26 13:55:00|4472|4471|4493|4493|4496|4495|4470|4469|289913
1653573600000|2022-05-26 14:00:00|4494|4492|4505|4504|4505|4504|4489|4488|413641
1653573900000|2022-05-26 14:05:00|4506|4505|4520|4519|4531|4530|4506|4505|550587
1653574200000|2022-05-26 14:10:00|4521|4520|4523|4522|4524|4523|4513|4512|234095
1653574500000|2022-05-26 14:15:00|4524|4523|4522|4521|4532|4531|4519|4518|207828
1653574800000|2022-05-26 14:20:00|4523|4522|4536|4535|4538|4537|4513|4512|213735
1653575100000|2022-05-26 14:25:00|4535|4534|4540|4539|4542|4541|4521|4520|169451
1653575400000|2022-05-26 14:30:00|4541|4540|4518|4517|4543|4542|4516|4515|345805
1653575700000|2022-05-26 14:35:00|4519|4518|4519|4518|4530|4529|4518|4517|272375
1653576000000|2022-05-26 14:40:00|4520|4519|4508|4507|4522|4521|4508|4507|224693
1653576300000|2022-05-26 14:45:00|4507|4506|4512|4511|4512|4512|4503|4502|156822
1653576600000|2022-05-26 14:50:00|4511|4512|4516|4515|4524|4523|4510|4509|356736
1653576900000|2022-05-26 14:55:00|4515|4514|4513|4512|4516|4515|4510|4509|88198
1653577200000|2022-05-26 15:00:00|4512|4511|4511|4510|4512|4512|4507|4506|132983
1653577500000|2022-05-26 15:05:00|4510|4511|4518|4517|4518|4518|4510|4509|123104
1653577800000|2022-05-26 15:10:00|4517|4516|4512|4511|4518|4517|4509|4508|97018
1653578100000|2022-05-26 15:15:00|4511|4510|4510|4509|4511|4510|4503|4502|192689
1653578400000|2022-05-26 15:20:00|4511|4510|4508|4507|4516|4515|4501|4500|255724
1653578700000|2022-05-26 15:25:00|4507|4506|4499|4498|4510|4509|4499|4498|162267
1653579000000|2022-05-26 15:30:00|4500|4499|4502|4501|4504|4503|4495|4494|283417
1653579300000|2022-05-26 15:35:00|4501|4500|4505|4504|4511|4510|4500|4499|93857
1653579600000|2022-05-26 15:40:00|4504|4503|4492|4491|4505|4504|4492|4491|87668
1653579900000|2022-05-26 15:45:00|4493|4492|4489|4488|4493|4492|4487|4486|121880
1653580200000|2022-05-26 15:50:00|4488|4487|4489|4488|4489|4488|4482|4481|124221
1653580500000|2022-05-26 15:55:00|4490|4489|4493|4492|4499|4498|4490|4489|139708
1653580800000|2022-05-26 16:00:00|4494|4493|4505|4504|4505|4504|4491|4490|145889
1653581100000|2022-05-26 16:05:00|4504|4503|4504|4503|4505|4504|4501|4500|135625
1653581400000|2022-05-26 16:10:00|4505|4504|4505|4504|4509|4508|4505|4504|135786
1653581700000|2022-05-26 16:15:00|4504|4503|4511|4510|4512|4511|4504|4503|118277
1653582000000|2022-05-26 16:20:00|4512|4511|4521|4520|4523|4522|4511|4510|194521
1653582300000|2022-05-26 16:25:00|4520|4519|4521|4520|4522|4521|4516|4515|208057
1653582600000|2022-05-26 16:30:00|4522|4521|4521|4520|4522|4521|4520|4519|66086
1653582900000|2022-05-26 16:35:00|4520|4519|4522|4521|4523|4522|4516|4515|145098
1653583200000|2022-05-26 16:40:00|4521|4520|4517|4516|4521|4520|4512|4511|111249
1653583500000|2022-05-26 16:45:00|4516|4515|4519|4518|4521|4520|4514|4513|97123
1653583800000|2022-05-26 16:50:00|4518|4517|4518|4517|4519|4518|4515|4514|135753
1653584100000|2022-05-26 16:55:00|4517|4516|4527|4526|4527|4526|4517|4516|269533
1653584400000|2022-05-26 17:00:00|4528|4527|4533|4532|4533|4532|4528|4527|220995
1653584700000|2022-05-26 17:05:00|4534|4533|4543|4542|4543|4542|4532|4531|210482
1653585000000|2022-05-26 17:10:00|4544|4543|4547|4546|4549|4548|4543|4542|522418
1653585300000|2022-05-26 17:15:00|4548|4547|4533|4532|4548|4547|4533|4532|131331
1653585600000|2022-05-26 17:20:00|4534|4533|4529|4528|4534|4533|4529|4528|159991
1653585900000|2022-05-26 17:25:00|4528|4527|4531|4530|4534|4533|4527|4526|93541
1653586200000|2022-05-26 17:30:00|4530|4529|4535|4534|4537|4536|4529|4528|82886
1653586500000|2022-05-26 17:35:00|4534|4533|4528|4527|4535|4534|4528|4527|94619
1653586800000|2022-05-26 17:40:00|4529|4528|4535|4534|4535|4534|4523|4522|125302
1653587100000|2022-05-26 17:45:00|4536|4535|4526|4525|4536|4535|4526|4525|160898
1653587400000|2022-05-26 17:50:00|4525|4524|4528|4527|4528|4527|4521|4520|176091
1653587700000|2022-05-26 17:55:00|4529|4528|4526|4525|4530|4529|4525|4524|116661
1653588000000|2022-05-26 18:00:00|4525|4524|4534|4533|4534|4533|4525|4524|107221
1653588300000|2022-05-26 18:05:00|4535|4534|4544|4543|4544|4543|4531|4530|159568
1653588600000|2022-05-26 18:10:00|4545|4544|4544|4543|4547|4546|4534|4533|112409
1653588900000|2022-05-26 18:15:00|4543|4542|4543|4542|4548|4548|4543|4542|117892
1653589200000|2022-05-26 18:20:00|4544|4543|4546|4545|4547|4546|4540|4539|76132
1653589500000|2022-05-26 18:25:00|4547|4546|4551|4550|4553|4552|4544|4543|288433
1653589800000|2022-05-26 18:30:00|4550|4551|4547|4546|4552|4551|4543|4542|194983
1653590100000|2022-05-26 18:35:00|4546|4545|4544|4543|4553|4552|4544|4543|351238
1653590400000|2022-05-26 18:40:00|4543|4542|4537|4536|4543|4542|4535|4534|151973
1653590700000|2022-05-26 18:45:00|4538|4537|4533|4532|4544|4543|4533|4532|140491
1653591000000|2022-05-26 18:50:00|4534|4533|4530|4529|4536|4535|4530|4529|118899
1653591300000|2022-05-26 18:55:00|4531|4530|4529|4528|4532|4531|4528|4527|84459
1653591600000|2022-05-26 19:00:00|4530|4529|4530|4529|4535|4534|4527|4526|152967
1653591900000|2022-05-26 19:05:00|4529|4530|4537|4536|4538|4537|4529|4530|88712
1653592200000|2022-05-26 19:10:00|4536|4535|4532|4531|4536|4535|4529|4528|98068
1653592500000|2022-05-26 19:15:00|4533|4532|4525|4524|4533|4532|4520|4519|185109
1653592800000|2022-05-26 19:20:00|4526|4525|4523|4522|4527|4526|4520|4519|98548
1653593100000|2022-05-26 19:25:00|4522|4521|4523|4522|4528|4527|4520|4519|170709
1653593400000|2022-05-26 19:30:00|4522|4521|4516|4515|4526|4525|4507|4506|343585
1653593700000|2022-05-26 19:35:00|4515|4514|4513|4512|4517|4516|4511|4510|208164
1653594000000|2022-05-26 19:40:00|4512|4511|4516|4515|4517|4516|4512|4511|261904
1653594300000|2022-05-26 19:45:00|4517|4516|4517|4516|4518|4517|4511|4510|270550
1653594600000|2022-05-26 19:50:00|4518|4517|4501|4500|4524|4523|4501|4500|676832
1653594900000|2022-05-26 19:55:00|4502|4501|4499|4498|4506|4505|4496|4495|908986
1653595200000|2022-05-26 20:00:00|4545|4499|4525|4500|4545|4501|4502|4480|2813728
1653595500000|2022-05-26 20:05:00|4509|4505|4500|4483|4525|4510|4500|4481|5009
1653595800000|2022-05-26 20:10:00|4499|4491|4497|4491|4499|4491|4497|4491|202
1653596100000|2022-05-26 20:15:00|4492||4492||4492||4492||2011
1653596400000|2022-05-26 20:20:00|4499|4492|4498|4492|4499|4492|4498|4492|601
1653596700000|2022-05-26 20:25:00|||||||||5
1653597000000|2022-05-26 20:30:00|||||||||20
1653597300000|2022-05-26 20:35:00|||||||||68
1653597900000|2022-05-26 20:45:00|||||||||23
1653598200000|2022-05-26 20:50:00|||||||||1
1653598500000|2022-05-26 20:55:00|||||||||1
1653598800000|2022-05-26 21:00:00|||||||||3
1653599400000|2022-05-26 21:10:00|4496|4491|4498|4491|4498|4491|4496|4491|219
1653599700000|2022-05-26 21:15:00|4499||4499||4499||4499||2061
1653600000000|2022-05-26 21:20:00|||||||||1
1653600300000|2022-05-26 21:25:00|||||||||4
1653600600000|2022-05-26 21:30:00|||||||||6
1653600900000|2022-05-26 21:35:00|||||||||91
1653601800000|2022-05-26 21:50:00||4490||4494||4494||4490|100
1653602100000|2022-05-26 21:55:00|4525|4490|4519|4505|4525|4505|4519|4490|1014
1653602400000|2022-05-26 22:00:00|4517|4503|4509|4503|4519|4506|4509|4503|1377
1653602700000|2022-05-26 22:05:00|||||||||169
1653603000000|2022-05-26 22:10:00|4508||4508||4508||4508||1
1653603300000|2022-05-26 22:15:00||4506||4503||4506||4503|40
1653603600000|2022-05-26 22:20:00||4507||4503||4507||4503|421
1653604200000|2022-05-26 22:30:00|||||||||110
1653604500000|2022-05-26 22:35:00|4504||4508||4508||4504||767
1653604800000|2022-05-26 22:40:00|||||||||371
1653605100000|2022-05-26 22:45:00|||||||||1
1653605400000|2022-05-26 22:50:00|||||||||2
1653605700000|2022-05-26 22:55:00|||||||||5
1653606000000|2022-05-26 23:00:00|||||||||700
1653606300000|2022-05-26 23:05:00|||||||||51
1653606600000|2022-05-26 23:10:00||4504||4504||4504||4504|30
1653606900000|2022-05-26 23:15:00|||||||||34
1653607200000|2022-05-26 23:20:00|4525|4508|4525|4509|4525|4509|4525|4508|999
1653607800000|2022-05-26 23:30:00|4521||4521||4521||4521||4
1653608400000|2022-05-26 23:40:00||4515||4515||4515||4515|1
1653608700000|2022-05-26 23:45:00||4509||4509||4509||4509|225
1653609000000|2022-05-26 23:50:00|||||||||1
1653609300000|2022-05-26 23:55:00||4518||4518||4518||4518|100
1653638400000|2022-05-27 08:00:00|4585|4499|4542|4499|4585|4506|4540|4450|183
1653638700000|2022-05-27 08:05:00|4560||4559||4560||4559||2
1653639000000|2022-05-27 08:10:00|4543||4540||4543||4539||0
1653639300000|2022-05-27 08:15:00|4539|4504|4540|4499|4540|4504|4539|4499|35
1653639600000|2022-05-27 08:20:00|4539||4540||4540||4539||0
1653639900000|2022-05-27 08:25:00|||||||||51
1653640200000|2022-05-27 08:30:00||4500||4501||4501||4500|0
1653641100000|2022-05-27 08:45:00|4539||4539||4539||4539||0
1653641400000|2022-05-27 08:50:00|4540||4539||4540||4539||0
1653641700000|2022-05-27 08:55:00|4540||4540||4540||4540||300
1653642000000|2022-05-27 09:00:00|4539||4539||4540||4539||0
1653642300000|2022-05-27 09:05:00|4540|4490|4539|4499|4540|4500|4527|4488|205
1653642900000|2022-05-27 09:15:00|4540|4500|4540|4500|4540|4500|4540|4500|0
1653643200000|2022-05-27 09:20:00|4539||4539||4540||4539||67
1653643500000|2022-05-27 09:25:00|4540||4539||4540||4539||0
1653643800000|2022-05-27 09:30:00|4540||4540||4540||4540||0
1653644100000|2022-05-27 09:35:00|||||||||10
1653644400000|2022-05-27 09:40:00||4501||4500||4501||4500|0
1653645000000|2022-05-27 09:50:00||4501||4500||4501||4500|0
1653645300000|2022-05-27 09:55:00||4501||4500||4517||4500|430
1653645600000|2022-05-27 10:00:00|4532||4540||4540||4532||400
1653646200000|2022-05-27 10:10:00|4539||4539||4539||4539||0
1653647100000|2022-05-27 10:25:00|4531|4501|4539|4520|4539|4520|4531|4501|1020
1653647400000|2022-05-27 10:30:00||4525||4525||4525||4525|108
1653647700000|2022-05-27 10:35:00|4536||4539||4539||4536||673
1653648000000|2022-05-27 10:40:00|||||||||110
1653648300000|2022-05-27 10:45:00|4536|4520|4525|4520|4536|4520|4525|4520|980
1653648600000|2022-05-27 10:50:00|||||||||56
1653648900000|2022-05-27 10:55:00||4515||4520||4520||4515|1005
1653649200000|2022-05-27 11:00:00|4535|4525|4535|4520|4535|4525|4532|4520|4115
1653649500000|2022-05-27 11:05:00|4531|4515|4525|4515|4535|4515|4525|4515|1181
1653649800000|2022-05-27 11:10:00|||||||||6
1653650400000|2022-05-27 11:20:00|4515|4506|4525|4506|4525|4506|4515|4506|1209
1653650700000|2022-05-27 11:25:00||4507||4507||4507||4507|0
1653651000000|2022-05-27 11:30:00|4522||4525||4525||4522||30
1653651300000|2022-05-27 11:35:00||4512||4512||4512||4512|201
1653651600000|2022-05-27 11:40:00|4524|4524|4525|4515|4525|4524|4524|4515|2300
1653651900000|2022-05-27 11:45:00|4523|4512|4522|4512|4523|4512|4522|4512|300
1653652200000|2022-05-27 11:50:00|4520|4516|4513|4507|4520|4516|4511|4507|5864
1653652500000|2022-05-27 11:55:00|||||||||852
1653652800000|2022-05-27 12:00:00|4515|4510|4528|4519|4539|4521|4513|4507|2293
1653653100000|2022-05-27 12:05:00|4539|4522|4520|4516|4539|4527|4520|4516|5220
1653653400000|2022-05-27 12:10:00|4523|4518|4518|4515|4528|4523|4518|4515|992
1653653700000|2022-05-27 12:15:00|4516|4507|4513|4510|4516|4512|4513|4504|1263
1653654000000|2022-05-27 12:20:00|4514|4511|4519|4512|4519|4512|4514|4511|365
1653654300000|2022-05-27 12:25:00|4515|4513|4522|4513|4522|4515|4515|4513|750
1653654600000|2022-05-27 12:30:00|4525|4504|4528|4505|4538|4518|4522|4501|6000
1653654900000|2022-05-27 12:35:00|4529|4509|4542|4535|4554|4544|4527|4509|8091
1653655200000|2022-05-27 12:40:00|4545|4510|4544|4521|4548|4539|4540|4510|2154
1653655500000|2022-05-27 12:45:00|4545|4533|4543|4521|4551|4543|4533|4510|7372
1653655800000|2022-05-27 12:50:00|4542|4527|4543|4510|4548|4533|4533|4510|799
1653656100000|2022-05-27 12:55:00|4539||4539||4539||4539||19
1653656400000|2022-05-27 13:00:00||4511||4510||4530||4510|1045
1653656700000|2022-05-27 13:05:00|4538|4511|4538|4510|4538|4530|4538|4510|808
1653657000000|2022-05-27 13:10:00|4539|4530|4533|4510|4539|4533|4533|4510|1274
1653657300000|2022-05-27 13:15:00|4531|4521|4520|4506|4536|4529|4519|4505|7939
1653657600000|2022-05-27 13:20:00|4518|4511|4536|4501|4536|4511|4511|4501|4245
1653657900000|2022-05-27 13:25:00|4530|4502|4539|4507|4539|4520|4530|4502|4425
1653658200000|2022-05-27 13:30:00|4538|4510|4520|4518|4540|4538|4503|4502|348496
1653658500000|2022-05-27 13:35:00|4519|4519|4530|4529|4532|4531|4515|4514|294709
1653658800000|2022-05-27 13:40:00|4529|4528|4506|4505|4530|4529|4496|4494|186060
1653659100000|2022-05-27 13:45:00|4505|4504|4514|4513|4517|4516|4500|4499|139480
1653659400000|2022-05-27 13:50:00|4513|4512|4524|4523|4526|4525|4505|4504|114877
1653659700000|2022-05-27 13:55:00|4523|4522|4512|4511|4526|4525|4511|4510|92732
1653660000000|2022-05-27 14:00:00|4513|4512|4517|4516|4517|4516|4503|4502|116823
1653660300000|2022-05-27 14:05:00|4518|4517|4518|4517|4521|4520|4512|4511|127514
1653660600000|2022-05-27 14:10:00|4519|4518|4517|4516|4519|4518|4512|4511|104353
1653660900000|2022-05-27 14:15:00|4518|4517|4521|4520|4527|4526|4517|4517|113642
1653661200000|2022-05-27 14:20:00|4522|4521|4521|4520|4525|4524|4519|4518|66536
1653661500000|2022-05-27 14:25:00|4520|4519|4514|4513|4520|4519|4512|4511|79404
1653661800000|2022-05-27 14:30:00|4515|4514|4513|4512|4522|4521|4512|4511|99902
1653662100000|2022-05-27 14:35:00|4512|4511|4518|4517|4520|4519|4512|4511|162372
1653662400000|2022-05-27 14:40:00|4517|4516|4517|4516|4518|4517|4512|4511|121295
1653662700000|2022-05-27 14:45:00|4518|4517|4522|4521|4522|4521|4512|4511|78467
1653663000000|2022-05-27 14:50:00|4523|4522|4528|4527|4528|4527|4522|4521|96601
1653663300000|2022-05-27 14:55:00|4527|4526|4526|4525|4529|4528|4524|4523|75869
1653663600000|2022-05-27 15:00:00|4527|4526|4531|4530|4531|4530|4524|4523|58324
1653663900000|2022-05-27 15:05:00|4530|4529|4534|4533|4539|4538|4529|4528|98151
1653664200000|2022-05-27 15:10:00|4535|4534|4533|4532|4537|4536|4530|4530|101512
1653664500000|2022-05-27 15:15:00|4534|4533|4536|4535|4540|4539|4533|4532|106786
1653664800000|2022-05-27 15:20:00|4535|4534|4529|4528|4540|4539|4528|4527|287700
1653665100000|2022-05-27 15:25:00|4530|4529|4531|4530|4532|4531|4528|4527|123297
1653665400000|2022-05-27 15:30:00|4532|4531|4536|4535|4540|4539|4532|4531|386476
1653665700000|2022-05-27 15:35:00|4535|4534|4532|4531|4540|4539|4532|4531|97103
1653666000000|2022-05-27 15:40:00|4531|4530|4538|4537|4540|4539|4531|4530|76594
1653666300000|2022-05-27 15:45:00|4537|4536|4538|4537|4543|4542|4537|4536|173209
1653666600000|2022-05-27 15:50:00|4539|4538|4533|4532|4540|4539|4533|4532|182101
1653666900000|2022-05-27 15:55:00|4534|4533|4533|4532|4535|4534|4532|4531|41127
1653667200000|2022-05-27 16:00:00|4534|4533|4536|4535|4537|4536|4533|4532|69936
1653667500000|2022-05-27 16:05:00|4535|4534|4533|4532|4535|4534|4528|4527|57240
1653667800000|2022-05-27 16:10:00|4532|4531|4536|4535|4538|4537|4532|4531|63918
1653668100000|2022-05-27 16:15:00|4535|4534|4535|4534|4535|4534|4531|4530|107250
1653668400000|2022-05-27 16:20:00|4534|4533|4532|4531|4535|4534|4532|4531|63628
1653668700000|2022-05-27 16:25:00|4533|4532|4532|4531|4533|4532|4532|4531|49298
1653669000000|2022-05-27 16:30:00|4531|4530|4531|4530|4534|4533|4531|4530|73085
1653669300000|2022-05-27 16:35:00|4530|4529|4530|4529|4533|4532|4529|4528|123609
1653669600000|2022-05-27 16:40:00|4529|4528|4532|4531|4533|4532|4529|4528|293189
1653669900000|2022-05-27 16:45:00|4531|4530|4528|4527|4531|4530|4528|4527|42471
1653670200000|2022-05-27 16:50:00|4529|4528|4530|4529|4533|4532|4527|4527|100766
1653670500000|2022-05-27 16:55:00|4531|4530|4533|4532|4535|4534|4531|4530|72184
1653670800000|2022-05-27 17:00:00|4532|4531|4534|4533|4535|4534|4531|4530|67163
1653671100000|2022-05-27 17:05:00|4535|4534|4536|4535|4537|4536|4534|4533|33088
1653671400000|2022-05-27 17:10:00|4535|4534|4535|4534|4537|4536|4533|4532|163125
1653671700000|2022-05-27 17:15:00|4534|4533|4537|4536|4538|4537|4533|4532|47778
1653672000000|2022-05-27 17:20:00|4538|4537|4537|4536|4538|4537|4533|4532|41671
1653672300000|2022-05-27 17:25:00|4536|4535|4533|4532|4536|4535|4533|4532|47985
1653672600000|2022-05-27 17:30:00|4532|4531|4531|4530|4536|4535|4531|4530|75999
1653672900000|2022-05-27 17:35:00|4530|4529|4534|4533|4539|4538|4530|4529|216986
1653673200000|2022-05-27 17:40:00|4533|4532|4531|4530|4534|4533|4530|4529|103481
1653673500000|2022-05-27 17:45:00|4532|4531|4531|4530|4534|4533|4530|4529|39408
1653673800000|2022-05-27 17:50:00|4530|4529|4532|4531|4532|4531|4528|4527|86622
1653674100000|2022-05-27 17:55:00|4531|4530|4534|4533|4535|4534|4531|4530|68239
1653674400000|2022-05-27 18:00:00|4533|4532|4531|4530|4533|4532|4530|4529|60271
1653674700000|2022-05-27 18:05:00|4530|4529|4536|4535|4536|4535|4526|4525|89158
1653675000000|2022-05-27 18:10:00|4535|4534|4536|4535|4539|4538|4534|4533|108777
1653675300000|2022-05-27 18:15:00|4535|4534|4542|4541|4543|4542|4535|4534|99020
1653675600000|2022-05-27 18:20:00|4543|4542|4549|4548|4549|4548|4542|4541|94262
1653675900000|2022-05-27 18:25:00|4550|4549|4540|4539|4551|4550|4539|4538|82374
1653676200000|2022-05-27 18:30:00|4541|4540|4539|4538|4545|4544|4539|4538|52628
1653676500000|2022-05-27 18:35:00|4540|4539|4536|4535|4542|4541|4536|4535|101588
1653676800000|2022-05-27 18:40:00|4535|4534|4540|4539|4541|4540|4534|4533|64678
1653677100000|2022-05-27 18:45:00|4541|4540|4541|4540|4541|4540|4537|4536|49492
1653677400000|2022-05-27 18:50:00|4540|4539|4539|4538|4542|4541|4537|4536|70716
1653677700000|2022-05-27 18:55:00|4540|4539|4543|4542|4545|4544|4540|4539|55005
1653678000000|2022-05-27 19:00:00|4542|4541|4550|4549|4551|4550|4542|4541|116045
1653678300000|2022-05-27 19:05:00|4551|4550|4557|4556|4557|4556|4550|4549|88663
1653678600000|2022-05-27 19:10:00|4556|4555|4554|4553|4556|4555|4552|4551|116827
1653678900000|2022-05-27 19:15:00|4555|4554|4552|4551|4555|4554|4551|4550|131970
1653679200000|2022-05-27 19:20:00|4553|4552|4554|4553|4555|4554|4551|4550|78929
1653679500000|2022-05-27 19:25:00|4555|4554|4555|4554|4556|4555|4554|4553|102427
1653679800000|2022-05-27 19:30:00|4554|4553|4556|4555|4560|4559|4554|4553|167356
1653680100000|2022-05-27 19:35:00|4555|4554|4550|4549|4556|4555|4549|4548|168536
1653680400000|2022-05-27 19:40:00|4549|4548|4553|4552|4554|4553|4549|4548|167502
1653680700000|2022-05-27 19:45:00|4554|4553|4552|4551|4554|4553|4547|4546|197938
1653681000000|2022-05-27 19:50:00|4553|4552|4553|4552|4557|4556|4549|4548|625182
1653681300000|2022-05-27 19:55:00|4554|4553|4563|4562|4564|4563|4553|4552|979519
1653681600000|2022-05-27 20:00:00|4585|4552|4569|4560|4585|4560|4569|4552|3265622
1653681900000|2022-05-27 20:05:00|4575|4562|4575|4562|4575|4562|4575|4562|6003
1653682200000|2022-05-27 20:10:00|4570|4564|4570|4562|4575|4567|4561|4552|2815
1653682500000|2022-05-27 20:15:00|||||||||214
1653682800000|2022-05-27 20:20:00|||||||||2
1653683100000|2022-05-27 20:25:00|4574|4564|4575|4562|4575|4569|4574|4562|1517
1653683400000|2022-05-27 20:30:00|4573|4564|4575|4562|4575|4572|4573|4562|276
1653683700000|2022-05-27 20:35:00|4578|4565|4578|4570|4578|4570|4578|4565|312
1653684000000|2022-05-27 20:40:00|4575|4565|4575|4565|4577|4575|4575|4565|300
1653684300000|2022-05-27 20:45:00||4570||4570||4570||4570|213
1653684600000|2022-05-27 20:50:00|||||||||3
1653684900000|2022-05-27 20:55:00|||||||||352
1653984000000|2022-05-31 08:00:00|4590|4550|4570|4530|4590|4550|4510|4500|2362
1653984300000|2022-05-31 08:05:00|4569||4562||4570||4562||11
1653984600000|2022-05-31 08:10:00|4550||4550||4550||4550||402
1653984900000|2022-05-31 08:15:00|4562|4550|4570|4530|4570|4550|4562|4530|261
1653985200000|2022-05-31 08:20:00||4538||4533||4538||4530|484
1653985500000|2022-05-31 08:25:00||4532||4531||4533||4531|100
1653985800000|2022-05-31 08:30:00|4569|4535|4570|4540|4570|4540|4569|4535|4
1653986400000|2022-05-31 08:40:00||4541||4540||4541||4540|0
1653986700000|2022-05-31 08:45:00|4560||4570||4570||4560||50
1653987000000|2022-05-31 08:50:00||4541||4541||4541||4540|0
1653987300000|2022-05-31 08:55:00||4542||4542||4542||4542|25
1653987600000|2022-05-31 09:00:00|4558|4541|4570|4541|4570|4541|4558|4541|300
1653987900000|2022-05-31 09:05:00||4543||4543||4543||4543|100
1653988200000|2022-05-31 09:10:00|4564||4570||4570||4564||400
1653988500000|2022-05-31 09:15:00|4564|4540|4570|4540|4570|4541|4541|4540|552
1653988800000|2022-05-31 09:20:00|4557|4539|4570|4522|4570|4539|4552|4522|917
1653989100000|2022-05-31 09:25:00||4512||4512||4512||4512|0
1653989400000|2022-05-31 09:30:00|4564|4529|4570|4512|4570|4529|4564|4512|550
1653989700000|2022-05-31 09:35:00|4562|4528|4570|4513|4570|4528|4545|4512|687
1653990000000|2022-05-31 09:40:00|4544|4517|4568|4517|4570|4517|4544|4517|418
1653990300000|2022-05-31 09:45:00|4569|4518|4566|4517|4569|4519|4560|4517|0
1653990600000|2022-05-31 09:50:00|4567||4570||4570||4565||9
1653990900000|2022-05-31 09:55:00|4554||4552||4554||4551||2
1653991200000|2022-05-31 10:00:00|4553||4567||4570||4550||1200
1653991500000|2022-05-31 10:05:00|4570|4531|4569|4531|4570|4531|4569|4531|200
1653991800000|2022-05-31 10:10:00|4570|4536|4570|4543|4570|4543|4569|4536|319
1653992100000|2022-05-31 10:15:00|4562|4546|4570|4554|4570|4554|4562|4546|701
1653992400000|2022-05-31 10:20:00|4569|4533|4568|4521|4570|4533|4568|4520|300
1653992700000|2022-05-31 10:25:00|4567|4522|4570|4520|4570|4522|4566|4520|191
1653993000000|2022-05-31 10:30:00||4521||4520||4522||4520|0
1653993300000|2022-05-31 10:35:00||4522||4522||4522||4520|0
1653993600000|2022-05-31 10:40:00||4526||4529||4551||4522|801
1653993900000|2022-05-31 10:45:00|4568|4522|4565|4525|4568|4528|4565|4522|11
1653994200000|2022-05-31 10:50:00|||||||||1
1653994500000|2022-05-31 10:55:00||4533||4526||4533||4522|257
1653994800000|2022-05-31 11:00:00|4568|4533|4568|4545|4568|4545|4568|4533|483
1653995100000|2022-05-31 11:05:00|||||||||243
1653995400000|2022-05-31 11:10:00|||||||||30
1653995700000|2022-05-31 11:15:00|4566|4560|4568|4550|4568|4560|4561|4545|702
1653996000000|2022-05-31 11:20:00|4560||4568||4568||4558||105
1653996300000|2022-05-31 11:25:00|4565|4545|4568|4540|4568|4545|4550|4540|1561
1653996600000|2022-05-31 11:30:00|4565|4541|4565|4542|4565|4542|4565|4540|101
1653996900000|2022-05-31 11:35:00|4568|4540|4565|4540|4568|4550|4565|4540|45
1653997200000|2022-05-31 11:40:00|4550|4541|4555|4541|4555|4541|4548|4540|739
1653997500000|2022-05-31 11:45:00|4550|4540|4541|4533|4550|4540|4541|4533|358
1653997800000|2022-05-31 11:50:00|4537|4526|4534|4525|4537|4528|4532|4525|1518
1653998100000|2022-05-31 11:55:00|||||||||25
1653998400000|2022-05-31 12:00:00|4532|4526|4531|4522|4537|4529|4525|4521|3069
1653998700000|2022-05-31 12:05:00|4529|4527|4526|4518|4529|4527|4521|4518|1512
1653999000000|2022-05-31 12:10:00||4516||4516||4516||4516|501
1653999300000|2022-05-31 12:15:00|4549|4519|4540|4529|4549|4530|4527|4516|2445
1653999600000|2022-05-31 12:20:00|4532|4521|4528|4518|4532|4521|4528|4518|2360
1653999900000|2022-05-31 12:25:00||4516||4520||4520||4515|1201
1654000200000|2022-05-31 12:30:00||4515||4515||4515||4515|837
1654000500000|2022-05-31 12:35:00|4526|4518|4524|4515|4528|4519|4524|4515|1458
1654000800000|2022-05-31 12:40:00|4522|4505|4520|4504|4524|4505|4515|4503|1937
1654001100000|2022-05-31 12:45:00|4516|4503|4520|4505|4520|4505|4514|4503|1915
1654001400000|2022-05-31 12:50:00|4519|4514|4524|4516|4524|4516|4519|4514|2500
1654001700000|2022-05-31 12:55:00|4523|4521|4520|4503|4523|4521|4520|4503|1758
1654002000000|2022-05-31 13:00:00|4542|4505|4539|4532|4542|4532|4519|4503|9396
1654002300000|2022-05-31 13:05:00|4541|4526|4537|4524|4560|4541|4537|4516|2801
1654002600000|2022-05-31 13:10:00|4538|4526|4560|4525|4560|4539|4538|4525|2982
1654002900000|2022-05-31 13:15:00|4557|4530|4559|4530|4559|4530|4557|4530|85
1654003200000|2022-05-31 13:20:00|4540||4540||4540||4540||625
1654003500000|2022-05-31 13:25:00|4539|4525|4540|4520|4540|4526|4523|4520|3677
1654003800000|2022-05-31 13:30:00|4537|4531|4490|4488|4550|4549|4481|4480|865013
1654004100000|2022-05-31 13:35:00|4489|4487|4497|4496|4501|4500|4482|4481|232521
1654004400000|2022-05-31 13:40:00|4498|4497|4484|4482|4499|4498|4480|4480|168699
1654004700000|2022-05-31 13:45:00|4483|4483|4496|4495|4501|4500|4483|4482|192267
1654005000000|2022-05-31 13:50:00|4494|4494|4506|4505|4508|4507|4492|4491|144139
1654005300000|2022-05-31 13:55:00|4505|4504|4495|4494|4506|4504|4492|4491|207917
1654005600000|2022-05-31 14:00:00|4494|4493|4492|4491|4498|4497|4484|4483|180343
1654005900000|2022-05-31 14:05:00|4493|4492|4493|4492|4514|4513|4492|4491|127911
1654006200000|2022-05-31 14:10:00|4492|4491|4514|4513|4515|4514|4489|4488|136064
1654006500000|2022-05-31 14:15:00|4513|4512|4503|4502|4515|4514|4499|4498|116651
1654006800000|2022-05-31 14:20:00|4504|4503|4500|4499|4520|4519|4497|4496|171856
1654007100000|2022-05-31 14:25:00|4499|4498|4503|4502|4514|4513|4498|4497|194324
1654007400000|2022-05-31 14:30:00|4502|4501|4502|4501|4515|4514|4502|4501|126640
1654007700000|2022-05-31 14:35:00|4501|4500|4497|4496|4507|4506|4494|4493|150972
1654008000000|2022-05-31 14:40:00|4498|4497|4502|4501|4507|4506|4497|4496|149163
1654008300000|2022-05-31 14:45:00|4501|4502|4499|4498|4511|4510|4497|4496|194160
1654008600000|2022-05-31 14:50:00|4500|4499|4500|4499|4502|4501|4493|4492|91743
1654008900000|2022-05-31 14:55:00|4499|4498|4501|4500|4505|4504|4496|4495|108377
1654009200000|2022-05-31 15:00:00|4500|4499|4501|4500|4505|4504|4495|4494|137552
1654009500000|2022-05-31 15:05:00|4500|4499|4492|4491|4500|4499|4486|4485|176164
1654009800000|2022-05-31 15:10:00|4491|4490|4483|4482|4491|4490|4482|4481|105568
1654010100000|2022-05-31 15:15:00|4482|4481|4476|4475|4483|4482|4474|4473|164185
1654010400000|2022-05-31 15:20:00|4475|4474|4481|4481|4484|4483|4475|4474|145307
1654010700000|2022-05-31 15:25:00|4482|4480|4483|4482|4486|4485|4479|4478|128719
1654011000000|2022-05-31 15:30:00|4484|4483|4485|4484|4487|4486|4482|4481|122686
1654011300000|2022-05-31 15:35:00|4484|4483|4493|4492|4493|4492|4484|4483|110011
1654011600000|2022-05-31 15:40:00|4492|4491|4492|4491|4495|4494|4487|4486|115164
1654011900000|2022-05-31 15:45:00|4493|4492|4500|4499|4501|4500|4493|4492|94395
1654012200000|2022-05-31 15:50:00|4501|4500|4509|4508|4509|4508|4501|4500|109332
1654012500000|2022-05-31 15:55:00|4510|4509|4520|4519|4521|4520|4510|4509|125102
1654012800000|2022-05-31 16:00:00|4521|4520|4527|4526|4530|4529|4520|4519|114949
1654013100000|2022-05-31 16:05:00|4526|4525|4513|4512|4526|4525|4513|4512|70633
1654013400000|2022-05-31 16:10:00|4514|4513|4508|4507|4518|4517|4508|4507|90695
1654013700000|2022-05-31 16:15:00|4507|4506|4509|4508|4510|4509|4503|4502|136597
1654014000000|2022-05-31 16:20:00|4508|4507|4503|4502|4508|4507|4499|4498|108080
1654014300000|2022-05-31 16:25:00|4504|4503|4512|4511|4512|4511|4504|4503|97316
1654014600000|2022-05-31 16:30:00|4511|4510|4508|4507|4513|4512|4506|4505|99777
1654014900000|2022-05-31 16:35:00|4509|4508|4518|4517|4518|4517|4509|4508|61578
1654015200000|2022-05-31 16:40:00|4517|4516|4520|4519|4524|4523|4516|4515|84559
1654015500000|2022-05-31 16:45:00|4521|4520|4530|4529|4530|4529|4518|4517|127603
1654015800000|2022-05-31 16:50:00|4529|4528|4535|4534|4536|4535|4529|4528|82187
1654016100000|2022-05-31 16:55:00|4536|4535|4532|4531|4536|4535|4531|4530|102691
1654016400000|2022-05-31 17:00:00|4533|4532|4524|4523|4534|4533|4522|4521|62363
1654016700000|2022-05-31 17:05:00|4525|4524|4530|4529|4530|4529|4525|4524|92470
1654017000000|2022-05-31 17:10:00|4529|4528|4525|4524|4529|4528|4523|4522|119878
1654017300000|2022-05-31 17:15:00|4524|4523|4518|4517|4524|4523|4515|4514|90280
1654017600000|2022-05-31 17:20:00|4519|4518|4518|4517|4521|4520|4516|4515|54970
1654017900000|2022-05-31 17:25:00|4519|4518|4523|4522|4526|4525|4518|4517|93449
1654018200000|2022-05-31 17:30:00|4522|4521|4532|4531|4532|4531|4521|4520|98809
1654018500000|2022-05-31 17:35:00|4531|4530|4531|4530|4540|4539|4530|4529|117760
1654018800000|2022-05-31 17:40:00|4532|4531|4535|4534|4536|4535|4530|4529|71243
1654019100000|2022-05-31 17:45:00|4536|4535|4539|4538|4540|4539|4531|4530|91816
1654019400000|2022-05-31 17:50:00|4540|4539|4547|4546|4550|4549|4538|4537|120077
1654019700000|2022-05-31 17:55:00|4548|4547|4558|4557|4560|4559|4548|4547|91397
1654020000000|2022-05-31 18:00:00|4557|4556|4548|4547|4558|4557|4548|4547|83500
1654020300000|2022-05-31 18:05:00|4547|4546|4554|4553|4554|4553|4545|4544|84059
1654020600000|2022-05-31 18:10:00|4555|4554|4554|4553|4555|4554|4549|4548|86858
1654020900000|2022-05-31 18:15:00|4555|4554|4559|4558|4559|4558|4554|4553|63695
1654021200000|2022-05-31 18:20:00|4560|4559|4553|4552|4561|4560|4547|4546|148243
1654021500000|2022-05-31 18:25:00|4552|4551|4546|4545|4552|4551|4544|4543|154130
1654021800000|2022-05-31 18:30:00|4547|4546|4543|4542|4551|4550|4541|4540|141593
1654022100000|2022-05-31 18:35:00|4542|4541|4543|4542|4544|4543|4540|4539|120811
1654022400000|2022-05-31 18:40:00|4542|4541|4535|4534|4542|4541|4535|4534|186614
1654022700000|2022-05-31 18:45:00|4534|4533|4523|4522|4534|4533|4519|4518|118619
1654023000000|2022-05-31 18:50:00|4522|4521|4512|4511|4523|4522|4512|4511|85200
1654023300000|2022-05-31 18:55:00|4511|4510|4515|4514|4518|4517|4509|4508|136008
1654023600000|2022-05-31 19:00:00|4514|4513|4511|4510|4515|4514|4504|4503|114202
1654023900000|2022-05-31 19:05:00|4510|4509|4518|4517|4518|4517|4505|4504|96056
1654024200000|2022-05-31 19:10:00|4517|4516|4519|4518|4519|4518|4512|4511|138931
1654024500000|2022-05-31 19:15:00|4520|4519|4527|4527|4532|4531|4520|4519|237375
1654024800000|2022-05-31 19:20:00|4528|4528|4536|4535|4540|4539|4528|4528|269168
1654025100000|2022-05-31 19:25:00|4537|4536|4543|4542|4545|4544|4537|4536|162297
1654025400000|2022-05-31 19:30:00|4544|4543|4550|4549|4553|4552|4544|4543|238049
1654025700000|2022-05-31 19:35:00|4551|4550|4545|4544|4551|4550|4542|4541|252092
1654026000000|2022-05-31 19:40:00|4544|4543|4528|4527|4545|4544|4528|4527|213024
1654026300000|2022-05-31 19:45:00|4527|4526|4524|4523|4534|4533|4521|4520|260069
1654026600000|2022-05-31 19:50:00|4523|4522|4501|4500|4551|4550|4496|4495|1699486
1654026900000|2022-05-31 19:55:00|4500|4499|4503|4501|4513|4512|4499|4498|2166085
1654027200000|2022-05-31 20:00:00|4504|4502|4505|4500|4548|4504|4501|4491|20838387
1654027500000|2022-05-31 20:05:00|||||||||404
1654027800000|2022-05-31 20:10:00|4534||4505||4534||4505||3354
1654028100000|2022-05-31 20:15:00|4548||4548||4548||4548||605
1654028400000|2022-05-31 20:20:00|4505||4509||4509||4505||914
1654028700000|2022-05-31 20:25:00|4548|4502|4508|4500|4548|4502|4505|4500|10707
1654029000000|2022-05-31 20:30:00|4548|4502|4548|4502|4548|4502|4548|4502|5014
1654029300000|2022-05-31 20:35:00|4508||4508||4508||4508||34
1654029600000|2022-05-31 20:40:00|4548|4504|4508|4502|4548|4504|4508|4502|6343
1654029900000|2022-05-31 20:45:00|4548|4504|4548|4502|4548|4504|4548|4502|537
1654030200000|2022-05-31 20:50:00|4530|4508|4548|4491|4548|4508|4498|4491|2104
1654030500000|2022-05-31 20:55:00|4529|4492|4529|4492|4529|4492|4529|4492|97
1654031100000|2022-05-31 21:05:00|||||||||9
1654031400000|2022-05-31 21:10:00|4527|4505|4527|4505|4527|4505|4527|4505|2
1654032300000|2022-05-31 21:25:00|||||||||3
1654034100000|2022-05-31 21:55:00|||||||||6
1654034400000|2022-05-31 22:00:00|4529|4502|4529|4502|4529|4510|4523|4502|400
1654035000000|2022-05-31 22:10:00|||||||||4
1654035300000|2022-05-31 22:15:00|4528||4528||4528||4528||0
1654035600000|2022-05-31 22:20:00|||||||||3
1654036500000|2022-05-31 22:35:00|||||||||7
1654036800000|2022-05-31 22:40:00|4529|4503|4529|4503|4529|4503|4529|4503|7
1654037100000|2022-05-31 22:45:00||4502||4502||4502||4502|28
1654037400000|2022-05-31 22:50:00|4524||4529||4529||4524||50
1654037700000|2022-05-31 22:55:00|4527||4527||4527||4527||0
1654038000000|2022-05-31 23:00:00|||||||||105
1654038300000|2022-05-31 23:05:00|4529||4529||4529||4529||1
1654038900000|2022-05-31 23:15:00||4503||4502||4503||4502|44
1654039200000|2022-05-31 23:20:00|||||||||4
1654040100000|2022-05-31 23:35:00|||||||||22
1654040400000|2022-05-31 23:40:00|4520|4503|4527|4504|4527|4504|4515|4502|2
1654041000000|2022-05-31 23:50:00|||||||||33
1654041300000|2022-05-31 23:55:00|||||||||3
1654070400000|2022-06-01 08:00:00|4590|4484|4589|4461|4590|4513|4537|4451|110
1654070700000|2022-06-01 08:05:00|4543|4477|4549|4476|4589|4477|4543|4461|201
1654071000000|2022-06-01 08:10:00|4550|4461|4539|4471|4550|4471|4539|4461|433
1654071300000|2022-06-01 08:15:00|4540|4461|4540|4461|4540|4473|4539|4461|34
1654071600000|2022-06-01 08:20:00||4464||4469||4470||4461|200
1654071900000|2022-06-01 08:25:00|4539|4461|4530|4460|4539|4471|4530|4460|0
1654072200000|2022-06-01 08:30:00|4529|4471|4529|4460|4529|4471|4529|4460|0
1654072500000|2022-06-01 08:35:00|4517|4472|4529|4461|4529|4472|4517|4460|100
1654072800000|2022-06-01 08:40:00|4519||4529||4529||4519||317
1654073400000|2022-06-01 08:50:00|4511|4463|4500|4461|4529|4463|4500|4461|117
1654073700000|2022-06-01 08:55:00|4496|4463|4500|4461|4500|4463|4496|4461|146
1654074000000|2022-06-01 09:00:00||4463||4488||4488||4461|279
1654074300000|2022-06-01 09:05:00|||||||||221
1654074600000|2022-06-01 09:10:00||4461||4489||4489||4461|50
1654074900000|2022-06-01 09:15:00|4522||4522||4522||4520||100
1654075200000|2022-06-01 09:20:00|4521||4522||4522||4521||3
1654076100000|2022-06-01 09:35:00|4534||4535||4535||4534||0
1654076400000|2022-06-01 09:40:00|||||||||40
1654076700000|2022-06-01 09:45:00|4529||4529||4529||4529||1
1654077000000|2022-06-01 09:50:00|||||||||30
1654077600000|2022-06-01 10:00:00|4525||4525||4525||4525||0
1654077900000|2022-06-01 10:05:00|4518||4524||4525||4518||500
1654078200000|2022-06-01 10:10:00|||||||||412
1654078500000|2022-06-01 10:15:00|4525||4525||4525||4525||0
1654078800000|2022-06-01 10:20:00|4524||4525||4525||4524||200
1654079100000|2022-06-01 10:25:00|4512|4466|4525|4461|4525|4466|4488|4461|989
1654079400000|2022-06-01 10:30:00|4524|4463|4524|4463|4524|4463|4524|4461|0
1654079700000|2022-06-01 10:35:00|4525|4461|4525|4461|4525|4463|4525|4461|200
1654080000000|2022-06-01 10:40:00|4500|4463|4500|4461|4500|4463|4500|4461|5
1654080300000|2022-06-01 10:45:00|4491|4463|4491|4461|4491|4470|4489|4461|602
1654080600000|2022-06-01 10:50:00|4480|4463|4491|4461|4491|4463|4480|4461|1095
1654080900000|2022-06-01 10:55:00|4487|4460|4491|4463|4491|4463|4487|4460|187
1654081200000|2022-06-01 11:00:00|4500|4480|4500|4465|4500|4480|4481|4465|6383
1654081500000|2022-06-01 11:05:00||4466||4466||4466||4466|102
1654081800000|2022-06-01 11:10:00||4476||4476||4476||4476|24
1654082100000|2022-06-01 11:15:00|||||||||78
1654082400000|2022-06-01 11:20:00|4495||4500||4500||4495||209
1654082700000|2022-06-01 11:25:00|4496||4500||4500||4492||509
1654083000000|2022-06-01 11:30:00|4497|4470|4500|4467|4500|4470|4496|4467|640
1654083300000|2022-06-01 11:35:00|||||||||100
1654083600000|2022-06-01 11:40:00|4499|4477|4495|4486|4499|4486|4495|4477|312
1654083900000|2022-06-01 11:45:00|4493|4488|4499|4490|4499|4490|4493|4488|373
1654084200000|2022-06-01 11:50:00||4492||4495||4495||4492|10
1654084500000|2022-06-01 11:55:00|4500|4496|4500|4497|4505|4500|4495|4492|2642
1654084800000|2022-06-01 12:00:00|4505|4499|4505|4497|4529|4499|4505|4497|1872
1654085700000|2022-06-01 12:15:00|||||||||1
1654086000000|2022-06-01 12:20:00|4521|4506|4526|4511|4526|4511|4521|4506|3653
1654086300000|2022-06-01 12:25:00||4513||4513||4513||4513|701
1654086600000|2022-06-01 12:30:00|4525|4512|4518|4481|4525|4512|4515|4480|786
1654086900000|2022-06-01 12:35:00|4515|4498|4497|4493|4515|4498|4496|4481|961
1654087200000|2022-06-01 12:40:00|4498|4494|4509|4498|4509|4501|4498|4494|2039
1654087500000|2022-06-01 12:45:00|4504|4499|4504|4499|4510|4505|4502|4498|3165
1654087800000|2022-06-01 12:50:00|||||||||6
1654088100000|2022-06-01 12:55:00|4503|4498|4499|4497|4503|4498|4498|4497|1439
1654088400000|2022-06-01 13:00:00|4498|4493|4498|4495|4498|4495|4497|4492|760
1654088700000|2022-06-01 13:05:00|4499|4496|4506|4496|4510|4497|4499|4496|707
1654089000000|2022-06-01 13:10:00|4507|4501|4509|4504|4510|4504|4507|4501|414
1654089300000|2022-06-01 13:15:00|4507|4505|4523|4508|4524|4512|4507|4505|2892
1654089600000|2022-06-01 13:20:00||4512||4512||4513||4512|529
1654089900000|2022-06-01 13:25:00|4524|4515|4560|4530|4563|4551|4524|4512|15682
1654090200000|2022-06-01 13:30:00|4559|4553|4550|4548|4569|4567|4536|4534|424867
1654090500000|2022-06-01 13:35:00|4551|4549|4567|4566|4573|4572|4546|4545|294102
1654090800000|2022-06-01 13:40:00|4568|4567|4551|4550|4581|4580|4545|4544|310634
1654091100000|2022-06-01 13:45:00|4552|4551|4548|4547|4565|4564|4542|4541|136349
1654091400000|2022-06-01 13:50:00|4549|4548|4565|4564|4567|4566|4547|4546|110787
1654091700000|2022-06-01 13:55:00|4566|4565|4563|4561|4566|4565|4555|4554|120519
1654092000000|2022-06-01 14:00:00|4562|4560|4555|4554|4567|4566|4539|4538|218098
1654092300000|2022-06-01 14:05:00|4554|4553|4533|4531|4554|4553|4523|4522|215717
1654092600000|2022-06-01 14:10:00|4534|4532|4526|4525|4536|4535|4523|4522|149067
1654092900000|2022-06-01 14:15:00|4525|4526|4508|4506|4528|4527|4506|4505|145066
1654093200000|2022-06-01 14:20:00|4507|4505|4516|4515|4521|4520|4507|4505|310297
1654093500000|2022-06-01 14:25:00|4517|4516|4507|4506|4521|4520|4506|4505|153474
1654093800000|2022-06-01 14:30:00|4506|4505|4501|4500|4517|4516|4496|4495|223730
1654094100000|2022-06-01 14:35:00|4499|4498|4511|4510|4512|4511|4497|4496|114796
1654094400000|2022-06-01 14:40:00|4512|4511|4512|4511|4515|4514|4507|4506|129655
1654094700000|2022-06-01 14:45:00|4511|4510|4507|4506|4511|4510|4504|4503|107781
1654095000000|2022-06-01 14:50:00|4508|4507|4513|4512|4515|4514|4504|4503|102452
1654095300000|2022-06-01 14:55:00|4512|4511|4518|4517|4521|4520|4510|4510|192226
1654095600000|2022-06-01 15:00:00|4517|4516|4509|4508|4518|4517|4505|4504|116656
1654095900000|2022-06-01 15:05:00|4508|4507|4508|4507|4519|4518|4507|4506|276252
1654096200000|2022-06-01 15:10:00|4509|4508|4518|4517|4524|4523|4509|4508|121379
1654096500000|2022-06-01 15:15:00|4517|4516|4511|4511|4518|4517|4502|4501|131261
1654096800000|2022-06-01 15:20:00|4510|4510|4499|4498|4511|4510|4497|4496|111040
1654097100000|2022-06-01 15:25:00|4498|4497|4501|4500|4501|4500|4492|4491|96109
1654097400000|2022-06-01 15:30:00|4500|4499|4504|4503|4509|4508|4499|4498|147408
1654097700000|2022-06-01 15:35:00|4505|4504|4505|4504|4507|4506|4499|4498|112868
1654098000000|2022-06-01 15:40:00|4504|4503|4497|4496|4504|4503|4496|4495|112904
1654098300000|2022-06-01 15:45:00|4496|4495|4490|4489|4502|4501|4489|4488|135763
1654098600000|2022-06-01 15:50:00|4491|4490|4496|4495|4497|4496|4488|4487|88870
1654098900000|2022-06-01 15:55:00|4497|4496|4496|4495|4501|4500|4495|4494|88714
1654099200000|2022-06-01 16:00:00|4497|4496|4497|4497|4501|4500|4492|4491|85252
1654099500000|2022-06-01 16:05:00|4498|4496|4496|4495|4501|4500|4494|4493|80139
1654099800000|2022-06-01 16:10:00|4495|4494|4494|4493|4496|4495|4488|4487|78152
1654100100000|2022-06-01 16:15:00|4493|4492|4494|4493|4498|4497|4491|4490|113132
1654100400000|2022-06-01 16:20:00|4493|4492|4495|4494|4499|4498|4493|4492|89767
1654100700000|2022-06-01 16:25:00|4494|4493|4488|4487|4494|4493|4488|4487|102339
1654101000000|2022-06-01 16:30:00|4487|4486|4494|4493|4497|4496|4487|4486|121812
1654101300000|2022-06-01 16:35:00|4495|4494|4492|4491|4497|4496|4489|4488|83299
1654101600000|2022-06-01 16:40:00|4493|4492|4483|4482|4497|4496|4482|4481|86548
1654101900000|2022-06-01 16:45:00|4482|4481|4480|4479|4485|4484|4477|4476|148599
1654102200000|2022-06-01 16:50:00|4481|4480|4488|4487|4488|4487|4480|4479|107041
1654102500000|2022-06-01 16:55:00|4487|4486|4485|4484|4489|4488|4481|4480|89599
1654102800000|2022-06-01 17:00:00|4484|4483|4481|4480|4489|4488|4481|4479|74225
1654103100000|2022-06-01 17:05:00|4480|4479|4487|4486|4490|4489|4479|4478|185731
1654103400000|2022-06-01 17:10:00|4486|4485|4484|4483|4491|4490|4483|4482|111589
1654103700000|2022-06-01 17:15:00|4485|4484|4494|4493|4495|4494|4485|4484|148585
1654104000000|2022-06-01 17:20:00|4495|4494|4496|4495|4499|4498|4490|4489|148140
1654104300000|2022-06-01 17:25:00|4497|4496|4498|4497|4507|4506|4497|4496|104626
1654104600000|2022-06-01 17:30:00|4497|4496|4499|4498|4503|4502|4493|4492|116151
1654104900000|2022-06-01 17:35:00|4500|4499|4506|4505|4510|4509|4498|4497|101662
1654105200000|2022-06-01 17:40:00|4505|4504|4511|4510|4513|4512|4504|4503|148231
1654105500000|2022-06-01 17:45:00|4512|4511|4506|4505|4512|4511|4504|4503|83510
1654105800000|2022-06-01 17:50:00|4505|4504|4502|4501|4508|4507|4501|4500|65127
1654106100000|2022-06-01 17:55:00|4503|4502|4508|4507|4511|4510|4503|4502|93552
1654106400000|2022-06-01 18:00:00|4509|4508|4518|4517|4518|4517|4508|4507|83234
1654106700000|2022-06-01 18:05:00|4517|4516|4516|4515|4520|4519|4511|4510|81075
1654107000000|2022-06-01 18:10:00|4517|4516|4518|4517|4520|4519|4512|4511|58438
1654107300000|2022-06-01 18:15:00|4517|4518|4521|4520|4523|4522|4516|4515|78448
1654107600000|2022-06-01 18:20:00|4522|4521|4534|4533|4534|4533|4519|4518|87660
1654107900000|2022-06-01 18:25:00|4533|4532|4536|4535|4539|4538|4532|4531|97940
1654108200000|2022-06-01 18:30:00|4537|4536|4533|4532|4538|4537|4532|4531|88689
1654108500000|2022-06-01 18:35:00|4532|4531|4531|4530|4538|4537|4531|4530|81588
1654108800000|2022-06-01 18:40:00|4532|4531|4541|4540|4543|4542|4530|4529|76790
1654109100000|2022-06-01 18:45:00|4542|4541|4535|4534|4542|4541|4531|4530|66352
1654109400000|2022-06-01 18:50:00|4534|4533|4530|4529|4535|4534|4529|4528|54135
1654109700000|2022-06-01 18:55:00|4531|4530|4530|4529|4533|4532|4526|4525|75716
1654110000000|2022-06-01 19:00:00|4529|4528|4529|4528|4533|4532|4522|4521|96832
1654110300000|2022-06-01 19:05:00|4528|4527|4531|4530|4535|4534|4528|4527|89211
1654110600000|2022-06-01 19:10:00|4530|4529|4539|4538|4540|4539|4530|4529|89156
1654110900000|2022-06-01 19:15:00|4538|4537|4539|4538|4544|4543|4535|4534|99723
1654111200000|2022-06-01 19:20:00|4538|4537|4539|4538|4542|4541|4536|4535|81903
1654111500000|2022-06-01 19:25:00|4540|4539|4539|4538|4542|4541|4533|4532|111906
1654111800000|2022-06-01 19:30:00|4538|4537|4534|4533|4538|4537|4533|4532|174337
1654112100000|2022-06-01 19:35:00|4533|4532|4541|4540|4541|4540|4531|4530|110014
1654112400000|2022-06-01 19:40:00|4540|4539|4538|4537|4544|4543|4537|4536|149454
1654112700000|2022-06-01 19:45:00|4536|4535|4542|4541|4544|4543|4533|4532|213073
1654113000000|2022-06-01 19:50:00|4543|4542|4533|4532|4549|4548|4529|4528|495152
1654113300000|2022-06-01 19:55:00|4532|4531|4523|4522|4532|4531|4517|4516|1122076
1654113600000|2022-06-01 20:00:00|4527|4496|4522|4498|4550|4498|4512|4496|2385925
1654113900000|2022-06-01 20:05:00|4540|4510|4540|4512|4540|4516|4539|4510|2990
1654114200000|2022-06-01 20:10:00|4537||4523||4537||4523||0
1654114500000|2022-06-01 20:15:00|||||||||18
1654115700000|2022-06-01 20:35:00|||||||||40
1654116000000|2022-06-01 20:40:00|||||||||6
1654116600000|2022-06-01 20:50:00|4540|4514|4540|4514|4540|4514|4540|4514|2913
1654116900000|2022-06-01 20:55:00|4538|4515|4540|4515|4540|4515|4538|4515|0
1654117200000|2022-06-01 21:00:00|||||||||5
1654117500000|2022-06-01 21:05:00|4530||4530||4530||4530||0
1654117800000|2022-06-01 21:10:00|||||||||1
1654120500000|2022-06-01 21:55:00|||||||||1
1654120800000|2022-06-01 22:00:00|4537||4537||4537||4537||0
1654121100000|2022-06-01 22:05:00|||||||||11
1654121700000|2022-06-01 22:15:00|4535||4532||4535||4532||0
1654122000000|2022-06-01 22:20:00|4535||4530||4535||4530||0
1654122300000|2022-06-01 22:25:00|||||||||2
1654122600000|2022-06-01 22:30:00|4521|4514|4530|4514|4530|4514|4521|4514|801
1654122900000|2022-06-01 22:35:00|4520||4530||4530||4520||100
1654123200000|2022-06-01 22:40:00|4529|4515|4529|4515|4529|4515|4529|4515|1
1654123800000|2022-06-01 22:50:00|4525||4524||4525||4524||5
1654125600000|2022-06-01 23:20:00|||||||||25
1654125900000|2022-06-01 23:25:00|4520|4512|4535|4512|4535|4512|4520|4512|600
1654126200000|2022-06-01 23:30:00|4530||4530||4530||4530||0
1654126800000|2022-06-01 23:40:00||4513||4498||4513||4498|601
1654127100000|2022-06-01 23:45:00|4528|4500|4525|4500|4530|4500|4525|4500|23
1654127700000|2022-06-01 23:55:00|4515||4530||4530||4515||600
1654156800000|2022-06-02 08:00:00|4590|4450|4590|4496|4590|4508|4559|4450|34
1654157100000|2022-06-02 08:05:00||4451||4523||4523||4451|32
1654157400000|2022-06-02 08:10:00|4589|4487|4590|4451|4590|4526|4589|4451|69
1654157700000|2022-06-02 08:15:00|||||||||100
1654158300000|2022-06-02 08:25:00|4588|4515|4575|4478|4590|4515|4574|4451|0
1654158600000|2022-06-02 08:30:00|4574|4451|4568|4522|4590|4522|4567|4451|32
1654158900000|2022-06-02 08:35:00|4569|4521|4566|4538|4569|4538|4566|4521|3
1654159200000|2022-06-02 08:40:00|4567||4566||4567||4566||0
1654159500000|2022-06-02 08:45:00|4567|4530|4565|4530|4567|4530|4565|4530|100
1654159800000|2022-06-02 08:50:00|4564||4570||4581||4563||90
1654160100000|2022-06-02 08:55:00|4581|4532|4590|4521|4590|4550|4569|4521|200
1654160400000|2022-06-02 09:00:00|4585|4522|4570|4505|4585|4545|4569|4498|101
1654160700000|2022-06-02 09:05:00|4583||4560||4583||4560||0
1654161000000|2022-06-02 09:10:00||4523||4523||4523||4523|0
1654161300000|2022-06-02 09:15:00|||||||||100
1654162200000|2022-06-02 09:30:00||4502||4502||4502||4502|0
1654162500000|2022-06-02 09:35:00||4530||4530||4530||4530|0
1654163100000|2022-06-02 09:45:00|4558|4502|4558|4499|4558|4502|4558|4499|0
1654163700000|2022-06-02 09:55:00||4502||4502||4502||4502|0
1654164000000|2022-06-02 10:00:00|4557|4499|4558|4499|4558|4499|4557|4499|0
1654164300000|2022-06-02 10:05:00|4557|4500|4558|4515|4558|4515|4557|4500|0
1654166100000|2022-06-02 10:35:00||4524||4499||4524||4499|1
1654166400000|2022-06-02 10:40:00||4501||4501||4501||4501|0
1654166700000|2022-06-02 10:45:00||4508||4508||4538||4508|1200
1654167000000|2022-06-02 10:50:00||4509||4511||4511||4509|0
1654167300000|2022-06-02 10:55:00||4512||4527||4527||4512|0
1654167600000|2022-06-02 11:00:00||4526||4528||4528||4526|106
1654167900000|2022-06-02 11:05:00||4529||4529||4529||4529|1
1654168200000|2022-06-02 11:10:00||4530||4531||4531||4529|2
1654168500000|2022-06-02 11:15:00||4532||4532||4532||4532|0
1654168800000|2022-06-02 11:20:00||4531||4531||4531||4531|400
1654169100000|2022-06-02 11:25:00|4557|4532|4557|4531|4557|4532|4557|4531|1
1654169400000|2022-06-02 11:30:00|||||||||5
1654169700000|2022-06-02 11:35:00|||||||||203
1654170000000|2022-06-02 11:40:00||4532||4533||4533||4532|1
1654170300000|2022-06-02 11:45:00|4556||4556||4556||4556||0
1654170600000|2022-06-02 11:50:00|||||||||5
1654171200000|2022-06-02 12:00:00|||||||||14
1654171500000|2022-06-02 12:05:00|4552|4531|4547|4533|4552|4533|4543|4531|620
1654171800000|2022-06-02 12:10:00|4543|4532|4569|4531|4590|4532|4536|4531|500
1654172100000|2022-06-02 12:15:00|4570|4538|4551|4525|4570|4538|4551|4525|1300
1654172400000|2022-06-02 12:20:00||4532||4532||4532||4532|0
1654172700000|2022-06-02 12:25:00|||||||||79
1654173000000|2022-06-02 12:30:00|4545|4535|4543|4535|4545|4535|4543|4535|400
1654173300000|2022-06-02 12:35:00||4536||4536||4536||4536|136
1654173900000|2022-06-02 12:45:00|4540|4535|4541|4538|4541|4538|4536|4535|2192
1654174200000|2022-06-02 12:50:00|4544||4544||4544||4544||600
1654174500000|2022-06-02 12:55:00|4539|4537|4538|4537|4539|4538|4537|4535|1344
1654174800000|2022-06-02 13:00:00|4537|4535|4535|4527|4570|4551|4528|4510|16446
1654175100000|2022-06-02 13:05:00|4534|4511|4560|4506|4570|4538|4507|4498|6569
1654175400000|2022-06-02 13:10:00|4559|4510|4549|4506|4559|4518|4540|4506|1264
1654175700000|2022-06-02 13:15:00|4545|4529|4555|4540|4559|4540|4540|4529|3157
1654176000000|2022-06-02 13:20:00|4550|4542|4555|4523|4559|4542|4532|4523|4099
1654176300000|2022-06-02 13:25:00|4523|4510|4520|4507|4565|4523|4513|4501|4318
1654176600000|2022-06-02 13:30:00|4519|4509|4522|4519|4547|4543|4502|4501|869129
1654176900000|2022-06-02 13:35:00|4521|4520|4524|4523|4534|4532|4506|4505|236215
1654177200000|2022-06-02 13:40:00|4523|4522|4520|4519|4532|4531|4509|4508|147054
1654177500000|2022-06-02 13:45:00|4521|4520|4516|4515|4535|4534|4512|4511|161180
1654177800000|2022-06-02 13:50:00|4517|4516|4526|4525|4529|4528|4514|4513|227296
1654178100000|2022-06-02 13:55:00|4525|4523|4510|4509|4525|4523|4502|4501|197970
1654178400000|2022-06-02 14:00:00|4509|4508|4535|4534|4538|4537|4507|4506|210443
1654178700000|2022-06-02 14:05:00|4534|4533|4531|4530|4534|4533|4521|4520|141971
1654179000000|2022-06-02 14:10:00|4532|4531|4550|4549|4558|4557|4532|4531|195772
1654179300000|2022-06-02 14:15:00|4549|4548|4534|4533|4552|4551|4532|4531|173448
1654179600000|2022-06-02 14:20:00|4532|4531|4512|4511|4542|4541|4509|4508|418041
1654179900000|2022-06-02 14:25:00|4511|4510|4513|4512|4513|4512|4498|4497|148922
1654180200000|2022-06-02 14:30:00|4514|4513|4507|4506|4515|4514|4505|4504|173299
1654180500000|2022-06-02 14:35:00|4506|4505|4501|4500|4511|4510|4496|4495|81024
1654180800000|2022-06-02 14:40:00|4502|4501|4500|4499|4505|4504|4497|4496|85397
1654181100000|2022-06-02 14:45:00|4499|4498|4501|4500|4504|4503|4493|4492|83131
1654181400000|2022-06-02 14:50:00|4500|4499|4495|4494|4505|4504|4491|4490|158986
1654181700000|2022-06-02 14:55:00|4494|4493|4500|4499|4503|4502|4490|4489|146086
1654182000000|2022-06-02 15:00:00|4499|4498|4518|4517|4521|4520|4496|4495|103746
1654182300000|2022-06-02 15:05:00|4519|4518|4519|4518|4522|4521|4512|4511|78930
1654182600000|2022-06-02 15:10:00|4518|4517|4528|4527|4534|4533|4518|4517|106911
1654182900000|2022-06-02 15:15:00|4527|4526|4525|4524|4529|4528|4524|4523|76468
1654183200000|2022-06-02 15:20:00|4526|4525|4528|4527|4528|4527|4523|4522|92526
1654183500000|2022-06-02 15:25:00|4527|4526|4527|4526|4534|4533|4521|4520|160878
1654183800000|2022-06-02 15:30:00|4528|4527|4519|4518|4528|4527|4511|4510|99089
1654184100000|2022-06-02 15:35:00|4518|4517|4517|4516|4519|4518|4513|4512|111782
1654184400000|2022-06-02 15:40:00|4518|4517|4530|4529|4531|4530|4516|4515|81584
1654184700000|2022-06-02 15:45:00|4529|4528|4543|4542|4543|4542|4528|4527|72702
1654185000000|2022-06-02 15:50:00|4542|4541|4538|4537|4545|4544|4536|4535|96991
1654185300000|2022-06-02 15:55:00|4539|4538|4535|4534|4540|4539|4533|4532|55313
1654185600000|2022-06-02 16:00:00|4536|4535|4534|4533|4537|4536|4529|4528|65921
1654185900000|2022-06-02 16:05:00|4535|4534|4538|4537|4538|4537|4530|4529|74753
1654186200000|2022-06-02 16:10:00|4537|4536|4537|4536|4542|4541|4535|4534|89175
1654186500000|2022-06-02 16:15:00|4538|4537|4538|4537|4538|4537|4533|4532|60745
1654186800000|2022-06-02 16:20:00|4537|4536|4546|4545|4546|4545|4536|4535|85651
1654187100000|2022-06-02 16:25:00|4545|4544|4546|4545|4546|4545|4540|4539|131037
1654187400000|2022-06-02 16:30:00|4547|4546|4547|4546|4550|4549|4543|4542|136046
1654187700000|2022-06-02 16:35:00|4548|4547|4552|4551|4552|4551|4547|4546|110214
1654188000000|2022-06-02 16:40:00|4553|4552|4546|4545|4554|4553|4540|4539|154525
1654188300000|2022-06-02 16:45:00|4547|4546|4543|4542|4550|4549|4541|4540|59074
1654188600000|2022-06-02 16:50:00|4544|4543|4547|4546|4547|4546|4541|4540|106194
1654188900000|2022-06-02 16:55:00|4546|4545|4546|4545|4546|4545|4541|4540|155145
1654189200000|2022-06-02 17:00:00|4547|4546|4543|4542|4548|4547|4540|4539|92925
1654189500000|2022-06-02 17:05:00|4542|4541|4541|4540|4549|4548|4541|4540|59981
1654189800000|2022-06-02 17:10:00|4542|4541|4536|4535|4544|4543|4534|4533|135874
1654190100000|2022-06-02 17:15:00|4537|4536|4536|4535|4538|4537|4535|4534|99195
1654190400000|2022-06-02 17:20:00|4535|4534|4532|4531|4535|4535|4529|4528|188780
1654190700000|2022-06-02 17:25:00|4531|4530|4533|4532|4535|4534|4528|4527|70098
1654191000000|2022-06-02 17:30:00|4534|4533|4537|4536|4540|4539|4533|4532|82375
1654191300000|2022-06-02 17:35:00|4538|4537|4532|4531|4538|4537|4532|4531|71310
1654191600000|2022-06-02 17:40:00|4533|4532|4539|4538|4540|4539|4528|4527|94258
1654191900000|2022-06-02 17:45:00|4540|4539|4539|4538|4541|4540|4536|4535|86931
1654192200000|2022-06-02 17:50:00|4540|4539|4538|4537|4542|4541|4535|4534|72658
1654192500000|2022-06-02 17:55:00|4537|4536|4538|4537|4540|4539|4531|4530|128204
1654192800000|2022-06-02 18:00:00|4537|4536|4538|4537|4539|4538|4532|4531|116169
1654193100000|2022-06-02 18:05:00|4537|4536|4544|4543|4546|4545|4536|4535|153670
1654193400000|2022-06-02 18:10:00|4543|4542|4547|4546|4548|4547|4541|4540|82891
1654193700000|2022-06-02 18:15:00|4548|4547|4554|4553|4556|4555|4547|4546|113663
1654194000000|2022-06-02 18:20:00|4553|4552|4549|4548|4553|4552|4548|4547|90371
1654194300000|2022-06-02 18:25:00|4548|4547|4542|4541|4549|4548|4541|4540|91631
1654194600000|2022-06-02 18:30:00|4543|4542|4545|4544|4547|4546|4542|4541|81564
1654194900000|2022-06-02 18:35:00|4546|4545|4545|4544|4547|4546|4543|4542|74038
1654195200000|2022-06-02 18:40:00|4546|4545|4545|4544|4547|4546|4542|4541|109830
1654195500000|2022-06-02 18:45:00|4544|4543|4545|4544|4550|4549|4544|4543|95374
1654195800000|2022-06-02 18:50:00|4544|4543|4549|4548|4552|4551|4541|4540|113982
1654196100000|2022-06-02 18:55:00|4548|4547|4542|4541|4548|4547|4540|4539|97467
1654196400000|2022-06-02 19:00:00|4541|4540|4549|4548|4550|4549|4541|4540|87930
1654196700000|2022-06-02 19:05:00|4548|4547|4546|4545|4551|4550|4545|4544|120535
1654197000000|2022-06-02 19:10:00|4545|4544|4549|4548|4551|4550|4544|4543|105719
1654197300000|2022-06-02 19:15:00|4550|4549|4551|4550|4554|4553|4547|4546|127575
1654197600000|2022-06-02 19:20:00|4550|4549|4553|4552|4554|4553|4548|4547|113668
1654197900000|2022-06-02 19:25:00|4554|4553|4548|4547|4556|4555|4544|4543|158657
1654198200000|2022-06-02 19:30:00|4549|4548|4553|4552|4554|4553|4548|4547|118068
1654198500000|2022-06-02 19:35:00|4554|4553|4548|4547|4556|4555|4546|4545|169361
1654198800000|2022-06-02 19:40:00|4549|4548|4560|4559|4560|4559|4548|4547|196262
1654199100000|2022-06-02 19:45:00|4559|4558|4566|4565|4569|4568|4557|4556|266759
1654199400000|2022-06-02 19:50:00|4567|4566|4573|4572|4577|4576|4567|4566|579758
1654199700000|2022-06-02 19:55:00|4572|4571|4578|4577|4580|4579|4570|4569|1118388
1654200000000|2022-06-02 20:00:00|4579|4579|4590|4589|4590|4589|4578|4579|2373552
1654200300000|2022-06-02 20:05:00|4579|4585|4579|4570|4579|4585|4579|4562|7029
1654200600000|2022-06-02 20:10:00|4590|4575|4590|4582|4590|4589|4589|4575|10971
1654200900000|2022-06-02 20:15:00|4600|4579|4600|4579|4600|4589|4597|4579|6731
1654201200000|2022-06-02 20:20:00|||||||||8
1654201500000|2022-06-02 20:25:00|||||||||211
1654201800000|2022-06-02 20:30:00||4580||4580||4580||4580|900
1654202100000|2022-06-02 20:35:00|||||||||30
1654202400000|2022-06-02 20:40:00|4599|4585|4599|4580|4599|4585|4599|4580|0
1654203000000|2022-06-02 20:50:00|4600||4599||4600||4599||110
1654203300000|2022-06-02 20:55:00|4598||4600||4600||4598||0
1654204800000|2022-06-02 21:20:00|4593||4600||4600||4593||7
1654205100000|2022-06-02 21:25:00|4597||4597||4597||4597||4
1654206900000|2022-06-02 21:55:00|4593|4582|4593|4582|4593|4582|4593|4582|12
1654207200000|2022-06-02 22:00:00|4590||4599||4600||4590||3
1654207500000|2022-06-02 22:05:00|4600|4583|4700|4600|4700|4636|4600|4583|3624
1654207800000|2022-06-02 22:10:00|4690||4651||4690||4651||100
1654208100000|2022-06-02 22:15:00|4627|4602|4651|4602|4651|4602|4627|4602|700
1654208400000|2022-06-02 22:20:00|4624|4600|4624|4600|4624|4600|4624|4600|208
1654208700000|2022-06-02 22:25:00|4622|4599|4607|4587|4622|4599|4603|4587|800
1654209000000|2022-06-02 22:30:00|4634|4588|4650|4590|4660|4590|4634|4588|400
1654209300000|2022-06-02 22:35:00|4630|4589|4630|4589|4630|4589|4630|4589|1
1654209600000|2022-06-02 22:40:00|4610||4650||4650||4610||10
1654209900000|2022-06-02 22:45:00||4593||4590||4593||4589|19
1654210200000|2022-06-02 22:50:00|4649||4625||4649||4625||2
1654211100000|2022-06-02 23:05:00|||||||||5
1654211400000|2022-06-02 23:10:00|4605|4600|4605|4590|4605|4600|4605|4590|5
1654211700000|2022-06-02 23:15:00|||||||||5
1654212000000|2022-06-02 23:20:00|||||||||3
1654212300000|2022-06-02 23:25:00||4591||4591||4591||4591|0
1654212600000|2022-06-02 23:30:00||4590||4590||4590||4590|18
1654212900000|2022-06-02 23:35:00|||||||||27
1654213200000|2022-06-02 23:40:00|4604|4591|4604|4590|4605|4591|4604|4590|105
1654213500000|2022-06-02 23:45:00|4603||4604||4604||4603||2
1654213800000|2022-06-02 23:50:00|4602|4587|4599|4584|4602|4587|4599|4582|600
1654214100000|2022-06-02 23:55:00|4604|4588|4604|4589|4604|4589|4604|4584|202
1654243200000|2022-06-03 08:00:00|4626|4520|4625|4521|4660|4550|4585|4520|388
1654243500000|2022-06-03 08:05:00|4589|4530|4591|4521|4625|4540|4589|4521|0
1654243800000|2022-06-03 08:10:00|4625|4540|4591|4540|4625|4540|4591|4521|2
1654244100000|2022-06-03 08:15:00||4521||4521||4540||4521|0
1654244400000|2022-06-03 08:20:00||4540||4532||4540||4521|120
1654244700000|2022-06-03 08:25:00|4625|4521|4589|4540|4625|4540|4589|4521|0
1654245000000|2022-06-03 08:30:00|4625|4556|4598|4521|4625|4592|4598|4521|695
1654245300000|2022-06-03 08:35:00|4597|4522|4598|4540|4598|4546|4597|4520|160
1654245600000|2022-06-03 08:40:00||4520||4525||4564||4520|205
1654245900000|2022-06-03 08:45:00||4543||4549||4552||4520|0
1654246200000|2022-06-03 08:50:00||4520||4520||4548||4520|0
1654246800000|2022-06-03 09:00:00||4546||4540||4549||4520|0
1654247100000|2022-06-03 09:05:00||4523||4548||4548||4520|2
1654247400000|2022-06-03 09:10:00||4540||4551||4551||4540|0
1654247700000|2022-06-03 09:15:00||4532||4548||4548||4532|0
1654248000000|2022-06-03 09:20:00|4597|4549|4595|4550|4597|4551|4595|4549|5
1654248300000|2022-06-03 09:25:00|4594|4551|4593|4553|4594|4553|4593|4551|1
1654248600000|2022-06-03 09:30:00|4592|4554|4591|4552|4592|4575|4591|4540|32
1654248900000|2022-06-03 09:35:00|4590|4540|4589|4541|4590|4556|4589|4520|50
1654249200000|2022-06-03 09:40:00|4588|4542|4587|4551|4588|4551|4587|4542|0
1654249500000|2022-06-03 09:45:00|4584|4550|4582|4550|4584|4551|4582|4550|0
1654249800000|2022-06-03 09:50:00|4581|4551|4580|4550|4581|4551|4580|4550|0
1654250100000|2022-06-03 09:55:00|4579||4579||4579||4579||0
1654250400000|2022-06-03 10:00:00|4578|4551|4578|4550|4578|4551|4578|4550|140
1654250700000|2022-06-03 10:05:00|4577||4577||4577||4577||0
1654251000000|2022-06-03 10:10:00|4602|4551|4601|4550|4602|4551|4600|4550|1
1654251300000|2022-06-03 10:15:00|4600|4551|4597|4551|4601|4551|4597|4550|23
1654251600000|2022-06-03 10:20:00|4596|4550|4595|4550|4596|4550|4595|4550|1
1654251900000|2022-06-03 10:25:00|4594|4551|4593|4551|4594|4551|4580|4551|2
1654252200000|2022-06-03 10:30:00|4592|4550|4591|4550|4592|4551|4591|4550|0
1654252500000|2022-06-03 10:35:00|4590|4551|4615|4551|4617|4554|4590|4550|30
1654252800000|2022-06-03 10:40:00|4614|4520|4604|4520|4614|4551|4578|4520|20
1654253100000|2022-06-03 10:45:00|4607|4540|4589|4565|4607|4569|4589|4520|1188
1654253400000|2022-06-03 10:50:00|4587|4568|4587|4565|4587|4568|4587|4565|218
1654253700000|2022-06-03 10:55:00|4580|4563|4575|4563|4587|4563|4570|4563|501
1654254000000|2022-06-03 11:00:00|4571|4550|4575|4570|4575|4570|4568|4550|1551
1654254300000|2022-06-03 11:05:00|4574|4551|4569|4555|4574|4555|4568|4551|410
1654254600000|2022-06-03 11:10:00|4568||4568||4568||4568||0
1654254900000|2022-06-03 11:15:00|4567|4561|4558|4555|4568|4561|4558|4552|792
1654255200000|2022-06-03 11:20:00||4556||4556||4557||4556|1
1654255500000|2022-06-03 11:25:00|||||||||1
1654255800000|2022-06-03 11:30:00||4552||4551||4552||4551|0
1654256100000|2022-06-03 11:35:00|4568||4568||4568||4558||0
1654256400000|2022-06-03 11:40:00|4560|4554|4565|4554|4568|4560|4560|4554|303
1654256700000|2022-06-03 11:45:00|4564||4562||4564||4562||591
1654257000000|2022-06-03 11:50:00|4563|4558|4564|4559|4565|4560|4563|4558|800
1654257300000|2022-06-03 11:55:00|4563|4554|4559|4555|4563|4555|4558|4554|685
1654257600000|2022-06-03 12:00:00|4563|4557|4561|4559|4564|4559|4561|4557|754
1654257900000|2022-06-03 12:05:00|4562|4560|4563|4554|4564|4561|4562|4554|1025
1654258200000|2022-06-03 12:10:00|||||||||33
1654258500000|2022-06-03 12:15:00|4564|4562|4564|4554|4564|4563|4564|4554|126
1654258800000|2022-06-03 12:20:00|4563|4559|4557|4555|4564|4559|4557|4554|1156
1654259100000|2022-06-03 12:25:00|4564|4556|4575|4556|4575|4564|4564|4556|2783
1654259400000|2022-06-03 12:30:00|4566|4561|4590|4571|4610|4585|4563|4550|7661
1654259700000|2022-06-03 12:35:00|4578|4552|4560|4555|4590|4567|4554|4551|3307
1654260000000|2022-06-03 12:40:00|4559|4553|4548|4539|4559|4553|4543|4539|5126
1654260300000|2022-06-03 12:45:00|4553|4541|4551|4547|4589|4553|4551|4541|3911
1654260600000|2022-06-03 12:50:00|4553|4548|4553|4549|4556|4552|4549|4548|1537
1654260900000|2022-06-03 12:55:00|4550|4550|4554|4552|4556|4553|4548|4547|9479
1654261200000|2022-06-03 13:00:00|4553|4550|4554|4551|4558|4556|4548|4547|5028
1654261500000|2022-06-03 13:05:00|4558|4552|4563|4556|4564|4558|4557|4551|1714
1654261800000|2022-06-03 13:10:00|||||||||100
1654262100000|2022-06-03 13:15:00|4562|4558|4561|4556|4562|4560|4561|4556|1060
1654262700000|2022-06-03 13:25:00|4550|4547|4567|4541|4567|4547|4546|4541|3728
1654263000000|2022-06-03 13:30:00|4563|4551|4551|4550|4563|4560|4536|4535|192374
1654263300000|2022-06-03 13:35:00|4552|4551|4554|4553|4575|4574|4551|4550|168574
1654263600000|2022-06-03 13:40:00|4555|4554|4543|4543|4567|4566|4542|4541|168496
1654263900000|2022-06-03 13:45:00|4544|4544|4559|4558|4560|4559|4544|4543|137866
1654264200000|2022-06-03 13:50:00|4558|4557|4548|4547|4559|4558|4543|4542|111882
1654264500000|2022-06-03 13:55:00|4547|4546|4555|4553|4561|4560|4546|4545|191783
1654264800000|2022-06-03 14:00:00|4556|4554|4552|4551|4570|4569|4550|4549|121092
1654265100000|2022-06-03 14:05:00|4551|4550|4554|4553|4562|4561|4545|4544|164570
1654265400000|2022-06-03 14:10:00|4553|4552|4553|4553|4554|4554|4540|4539|161024
1654265700000|2022-06-03 14:15:00|4554|4552|4567|4566|4573|4572|4551|4550|156642
1654266000000|2022-06-03 14:20:00|4566|4565|4563|4562|4568|4567|4553|4552|131013
1654266300000|2022-06-03 14:25:00|4562|4561|4548|4547|4565|4564|4545|4544|135636
1654266600000|2022-06-03 14:30:00|4547|4546|4553|4552|4556|4555|4541|4540|74166
1654266900000|2022-06-03 14:35:00|4554|4553|4546|4545|4554|4553|4540|4539|149708
1654267200000|2022-06-03 14:40:00|4545|4544|4546|4545|4546|4545|4540|4539|89696
1654267500000|2022-06-03 14:45:00|4545|4544|4547|4546|4554|4553|4543|4542|120135
1654267800000|2022-06-03 14:50:00|4548|4547|4552|4551|4558|4557|4548|4547|98833
1654268100000|2022-06-03 14:55:00|4553|4552|4552|4551|4556|4555|4546|4545|85786
1654268400000|2022-06-03 15:00:00|4551|4550|4543|4542|4552|4551|4538|4537|130950
1654268700000|2022-06-03 15:05:00|4544|4543|4537|4536|4545|4544|4537|4536|105815
1654269000000|2022-06-03 15:10:00|4536|4535|4524|4523|4536|4535|4522|4521|154314
1654269300000|2022-06-03 15:15:00|4525|4524|4524|4523|4528|4527|4522|4521|118938
1654269600000|2022-06-03 15:20:00|4523|4522|4524|4523|4529|4528|4522|4521|90017
1654269900000|2022-06-03 15:25:00|4523|4522|4525|4524|4526|4525|4518|4517|90585
1654270200000|2022-06-03 15:30:00|4524|4523|4526|4525|4528|4527|4519|4518|82992
1654270500000|2022-06-03 15:35:00|4527|4526|4527|4526|4531|4530|4524|4523|72209
1654270800000|2022-06-03 15:40:00|4528|4527|4532|4531|4532|4531|4525|4524|77967
1654271100000|2022-06-03 15:45:00|4533|4532|4518|4517|4533|4532|4518|4517|79727
1654271400000|2022-06-03 15:50:00|4517|4516|4523|4522|4524|4523|4513|4512|108042
1654271700000|2022-06-03 15:55:00|4524|4523|4528|4527|4530|4529|4522|4522|57612
1654272000000|2022-06-03 16:00:00|4527|4526|4535|4534|4538|4537|4527|4526|71762
1654272300000|2022-06-03 16:05:00|4536|4535|4531|4530|4537|4536|4529|4528|85471
1654272600000|2022-06-03 16:10:00|4532|4531|4530|4529|4535|4534|4530|4529|50223
1654272900000|2022-06-03 16:15:00|4529|4528|4524|4523|4536|4535|4524|4523|69168
1654273200000|2022-06-03 16:20:00|4523|4522|4530|4529|4535|4534|4522|4521|96500
1654273500000|2022-06-03 16:25:00|4529|4528|4531|4530|4531|4530|4526|4525|75369
1654273800000|2022-06-03 16:30:00|4532|4531|4526|4525|4532|4531|4522|4521|154156
1654274100000|2022-06-03 16:35:00|4525|4524|4531|4530|4534|4533|4525|4524|163726
1654274400000|2022-06-03 16:40:00|4532|4531|4531|4530|4532|4531|4528|4527|126905
1654274700000|2022-06-03 16:45:00|4532|4531|4541|4540|4542|4541|4530|4529|69561
1654275000000|2022-06-03 16:50:00|4540|4539|4544|4543|4544|4543|4535|4534|92312
1654275300000|2022-06-03 16:55:00|4543|4542|4545|4544|4549|4548|4542|4541|83011
1654275600000|2022-06-03 17:00:00|4544|4543|4557|4556|4558|4557|4544|4543|117559
1654275900000|2022-06-03 17:05:00|4556|4555|4553|4552|4558|4557|4551|4550|81827
1654276200000|2022-06-03 17:10:00|4552|4551|4549|4548|4557|4556|4548|4547|75735
1654276500000|2022-06-03 17:15:00|4550|4549|4535|4534|4550|4549|4531|4530|84653
1654276800000|2022-06-03 17:20:00|4536|4535|4536|4535|4538|4537|4533|4532|112573
1654277100000|2022-06-03 17:25:00|4537|4536|4535|4534|4540|4539|4535|4534|63742
1654277400000|2022-06-03 17:30:00|4534|4533|4533|4532|4535|4534|4527|4526|73175
1654277700000|2022-06-03 17:35:00|4534|4533|4534|4533|4537|4536|4531|4530|40760
1654278000000|2022-06-03 17:40:00|4533|4532|4527|4526|4533|4532|4525|4524|55219
1654278300000|2022-06-03 17:45:00|4528|4527|4533|4532|4533|4532|4525|4524|59671
1654278600000|2022-06-03 17:50:00|4532|4531|4530|4529|4535|4534|4529|4528|70901
1654278900000|2022-06-03 17:55:00|4529|4528|4531|4530|4534|4533|4528|4527|60338
1654279200000|2022-06-03 18:00:00|4530|4529|4533|4532|4534|4533|4527|4526|36600
1654279500000|2022-06-03 18:05:00|4532|4531|4535|4534|4538|4537|4531|4530|38184
1654279800000|2022-06-03 18:10:00|4536|4535|4536|4535|4542|4541|4534|4533|104476
1654280100000|2022-06-03 18:15:00|4537|4536|4540|4539|4540|4539|4532|4531|69805
1654280400000|2022-06-03 18:20:00|4539|4538|4538|4537|4541|4540|4536|4535|69314
1654280700000|2022-06-03 18:25:00|4537|4536|4548|4547|4549|4548|4537|4536|51478
1654281000000|2022-06-03 18:30:00|4547|4546|4538|4537|4549|4548|4538|4537|68587
1654281300000|2022-06-03 18:35:00|4539|4538|4531|4530|4539|4538|4530|4529|61950
1654281600000|2022-06-03 18:40:00|4530|4529|4533|4532|4533|4532|4528|4527|63750
1654281900000|2022-06-03 18:45:00|4532|4531|4534|4533|4536|4535|4528|4527|80958
1654282200000|2022-06-03 18:50:00|4533|4532|4532|4531|4536|4535|4530|4529|51630
1654282500000|2022-06-03 18:55:00|4531|4530|4535|4534|4537|4536|4531|4530|68893
1654282800000|2022-06-03 19:00:00|4536|4535|4535|4534|4537|4536|4528|4527|78715
1654283100000|2022-06-03 19:05:00|4534|4533|4525|4524|4534|4533|4522|4521|85990
1654283400000|2022-06-03 19:10:00|4524|4523|4517|4516|4527|4526|4517|4516|75240
1654283700000|2022-06-03 19:15:00|4516|4515|4516|4515|4519|4518|4514|4513|98060
1654284000000|2022-06-03 19:20:00|4517|4516|4518|4517|4520|4519|4515|4514|63181
1654284300000|2022-06-03 19:25:00|4517|4516|4527|4526|4527|4526|4517|4516|95315
1654284600000|2022-06-03 19:30:00|4526|4525|4525|4524|4526|4525|4522|4521|78101
1654284900000|2022-06-03 19:35:00|4524|4523|4525|4524|4532|4531|4521|4520|156205
1654285200000|2022-06-03 19:40:00|4526|4525|4519|4518|4528|4527|4518|4517|126435
1654285500000|2022-06-03 19:45:00|4518|4517|4522|4521|4525|4524|4514|4513|196913
1654285800000|2022-06-03 19:50:00|4521|4520|4527|4526|4529|4528|4518|4517|415527
1654286100000|2022-06-03 19:55:00|4528|4527|4527|4526|4530|4529|4523|4522|801989
1654286400000|2022-06-03 20:00:00|4538|4525|4530|4511|4538|4530|4530|4511|2392740
1654287000000|2022-06-03 20:10:00|4529|4525|4525|4511|4530|4526|4525|4511|2709
1654288500000|2022-06-03 20:35:00||4515||4515||4515||4515|11
1654288800000|2022-06-03 20:40:00|4530|4525|4525|4520|4530|4525|4525|4520|1327
1654289100000|2022-06-03 20:45:00|||||||||2
1654289400000|2022-06-03 20:50:00|||||||||5
1654289700000|2022-06-03 20:55:00|||||||||6
1654502400000|2022-06-06 08:00:00|4538|4534|4590|4521|4590|4538|4538|4450|13472
1654502700000|2022-06-06 08:05:00|4580|4450|4580|4516|4580|4521|4580|4450|0
1654503000000|2022-06-06 08:10:00|4590|4450|4590|4540|4590|4540|4590|4450|0
1654503600000|2022-06-06 08:20:00|||||||||3
1654505400000|2022-06-06 08:50:00|||||||||40
1654506300000|2022-06-06 09:05:00||4543||4547||4547||4543|0
1654506600000|2022-06-06 09:10:00||4548||4549||4549||4548|1
1654506900000|2022-06-06 09:15:00||4550||4544||4551||4540|0
1654507200000|2022-06-06 09:20:00||4545||4548||4548||4545|0
1654507500000|2022-06-06 09:25:00||4549||4549||4550||4549|0
1654507800000|2022-06-06 09:30:00||4550||4544||4551||4544|0
1654508100000|2022-06-06 09:35:00||4545||4545||4545||4545|0
1654508400000|2022-06-06 09:40:00|4585|4540|4585|4545|4585|4545|4582|4540|60
1654508700000|2022-06-06 09:45:00||4546||4543||4549||4540|0
1654509000000|2022-06-06 09:50:00||4540||4540||4540||4540|0
1654509300000|2022-06-06 09:55:00||4545||4545||4545||4545|0
1654509600000|2022-06-06 10:00:00||4546||4546||4546||4546|99
1654509900000|2022-06-06 10:05:00|4576|4547|4576|4543|4576|4547|4576|4541|99
1654510200000|2022-06-06 10:10:00||4544||4546||4546||4544|101
1654510500000|2022-06-06 10:15:00||4547||4548||4548||4547|0
1654510800000|2022-06-06 10:20:00|||||||||199
1654511100000|2022-06-06 10:25:00|4574||4569||4574||4569||200
1654511400000|2022-06-06 10:30:00||4555||4546||4555||4546|582
1654511700000|2022-06-06 10:35:00||4540||4540||4540||4540|0
1654512600000|2022-06-06 10:50:00|4574|4545|4574|4545|4574|4545|4574|4545|200
1654512900000|2022-06-06 10:55:00|4576||4576||4576||4576||0
1654513200000|2022-06-06 11:00:00|4575|4557|4575|4561|4575|4564|4566|4545|645
1654513500000|2022-06-06 11:05:00|4574|4545|4573|4561|4574|4561|4571|4545|701
1654513800000|2022-06-06 11:10:00|4574|4545|4571|4545|4574|4562|4571|4545|700
1654514100000|2022-06-06 11:15:00|4572||4573||4574||4572||0
1654514400000|2022-06-06 11:20:00|4572|4552|4573|4562|4573|4562|4572|4552|205
1654514700000|2022-06-06 11:25:00|4574|4564|4573|4562|4575|4564|4573|4562|701
1654515000000|2022-06-06 11:30:00|||||||||601
1654515300000|2022-06-06 11:35:00|4571|4563|4564|4559|4571|4563|4560|4552|1150
1654515600000|2022-06-06 11:40:00|4563|4552|4562|4555|4563|4555|4562|4552|251
1654515900000|2022-06-06 11:45:00|4560|4556|4558|4556|4560|4558|4558|4556|778
1654516200000|2022-06-06 11:50:00|4560|4555|4563|4561|4566|4561|4560|4555|960
1654516500000|2022-06-06 11:55:00|4566|4562|4569|4564|4573|4565|4565|4561|2880
1654516800000|2022-06-06 12:00:00|4570|4563|4570|4563|4570|4566|4569|4563|851
1654517100000|2022-06-06 12:05:00|4573|4565|4572|4564|4575|4565|4572|4563|4134
1654517700000|2022-06-06 12:15:00|4568|4563|4572|4563|4572|4563|4568|4563|168
1654518000000|2022-06-06 12:20:00|4571|4552|4564|4553|4571|4563|4564|4552|1158
1654518300000|2022-06-06 12:25:00|||||||||100
1654518600000|2022-06-06 12:30:00||4556||4556||4556||4556|25
1654518900000|2022-06-06 12:35:00|4565|4558|4575|4563|4575|4563|4565|4558|654
1654519200000|2022-06-06 12:40:00|4569|4567|4566|4564|4575|4569|4565|4563|1648
1654519500000|2022-06-06 12:45:00|4568|4565|4574|4567|4575|4570|4565|4555|5473
1654519800000|2022-06-06 12:50:00|4573||4574||4574||4573||81
1654520100000|2022-06-06 12:55:00|4573|4563|4565|4556|4573|4563|4565|4556|803
1654520400000|2022-06-06 13:00:00|||||||||1
1654520700000|2022-06-06 13:05:00|4564|4560|4565|4560|4565|4560|4564|4556|363
1654521000000|2022-06-06 13:10:00|4564|4557|4565|4563|4573|4566|4559|4557|6971
1654521300000|2022-06-06 13:15:00|4562|4557|4566|4559|4566|4559|4554|4553|3256
1654521600000|2022-06-06 13:20:00|4561|4558|4574|4553|4574|4558|4553|4551|2651
1654521900000|2022-06-06 13:25:00|4575|4545|4572|4548|4575|4564|4553|4541|4648
1654522200000|2022-06-06 13:30:00|4561|4555|4595|4594|4596|4594|4559|4555|404373
1654522500000|2022-06-06 13:35:00|4594|4593|4579|4578|4595|4593|4569|4567|123025
1654522800000|2022-06-06 13:40:00|4580|4577|4586|4585|4596|4595|4573|4572|198908
1654523100000|2022-06-06 13:45:00|4587|4586|4579|4578|4601|4600|4579|4578|240816
1654523400000|2022-06-06 13:50:00|4580|4580|4580|4579|4589|4588|4575|4574|42914
1654523700000|2022-06-06 13:55:00|4581|4580|4594|4593|4595|4594|4578|4577|107980
1654524000000|2022-06-06 14:00:00|4595|4594|4590|4589|4601|4600|4587|4586|74348
1654524300000|2022-06-06 14:05:00|4591|4590|4597|4596|4599|4598|4589|4588|55169
1654524600000|2022-06-06 14:10:00|4598|4597|4609|4608|4609|4608|4596|4595|43632
1654524900000|2022-06-06 14:15:00|4608|4607|4605|4604|4609|4608|4594|4594|81815
1654525200000|2022-06-06 14:20:00|4604|4603|4597|4596|4608|4607|4595|4595|71690
1654525500000|2022-06-06 14:25:00|4596|4595|4592|4591|4600|4599|4591|4590|69697
1654525800000|2022-06-06 14:30:00|4591|4590|4591|4590|4598|4597|4591|4590|69539
1654526100000|2022-06-06 14:35:00|4592|4591|4587|4586|4592|4591|4583|4582|48107
1654526400000|2022-06-06 14:40:00|4588|4587|4588|4587|4591|4590|4578|4577|61665
1654526700000|2022-06-06 14:45:00|4587|4586|4585|4584|4592|4591|4582|4581|93063
1654527000000|2022-06-06 14:50:00|4584|4583|4582|4581|4588|4587|4581|4580|97179
1654527300000|2022-06-06 14:55:00|4583|4582|4583|4582|4586|4585|4578|4577|56981
1654527600000|2022-06-06 15:00:00|4584|4583|4586|4585|4590|4589|4581|4580|101599
1654527900000|2022-06-06 15:05:00|4587|4586|4579|4578|4590|4589|4576|4575|61217
1654528200000|2022-06-06 15:10:00|4578|4577|4568|4567|4579|4578|4565|4564|65818
1654528500000|2022-06-06 15:15:00|4567|4566|4553|4552|4571|4570|4552|4551|117406
1654528800000|2022-06-06 15:20:00|4552|4551|4546|4545|4554|4553|4543|4542|147607
1654529100000|2022-06-06 15:25:00|4547|4546|4548|4547|4552|4551|4545|4544|43083
1654529400000|2022-06-06 15:30:00|4549|4548|4549|4548|4553|4552|4547|4546|106910
1654529700000|2022-06-06 15:35:00|4548|4547|4547|4546|4550|4549|4543|4542|76643
1654530000000|2022-06-06 15:40:00|4548|4547|4551|4550|4553|4552|4547|4546|175751
1654530300000|2022-06-06 15:45:00|4552|4551|4548|4547|4557|4556|4547|4546|206417
1654530600000|2022-06-06 15:50:00|4547|4546|4549|4548|4552|4551|4546|4545|48866
1654530900000|2022-06-06 15:55:00|4550|4549|4550|4549|4553|4552|4549|4548|72846
1654531200000|2022-06-06 16:00:00|4549|4548|4535|4534|4550|4549|4532|4531|67852
1654531500000|2022-06-06 16:05:00|4536|4535|4532|4531|4541|4540|4532|4531|49381
1654531800000|2022-06-06 16:10:00|4533|4532|4531|4530|4536|4535|4528|4527|80616
1654532100000|2022-06-06 16:15:00|4530|4529|4535|4534|4537|4536|4529|4528|52599
1654532400000|2022-06-06 16:20:00|4534|4533|4530|4529|4537|4536|4529|4528|91293
1654532700000|2022-06-06 16:25:00|4531|4530|4528|4527|4534|4533|4526|4525|54607
1654533000000|2022-06-06 16:30:00|4527|4526|4532|4531|4532|4531|4523|4522|70199
1654533300000|2022-06-06 16:35:00|4531|4530|4537|4536|4538|4537|4530|4529|57921
1654533600000|2022-06-06 16:40:00|4538|4537|4537|4536|4541|4540|4536|4535|86571
1654533900000|2022-06-06 16:45:00|4538|4537|4539|4538|4541|4540|4536|4535|32313
1654534200000|2022-06-06 16:50:00|4538|4537|4539|4538|4540|4539|4531|4530|36769
1654534500000|2022-06-06 16:55:00|4540|4539|4540|4539|4543|4542|4537|4536|30523
1654534800000|2022-06-06 17:00:00|4539|4538|4535|4534|4540|4539|4534|4533|35846
1654535100000|2022-06-06 17:05:00|4536|4535|4540|4539|4542|4541|4536|4535|37411
1654535400000|2022-06-06 17:10:00|4539|4538|4535|4534|4540|4539|4533|4532|48219
1654535700000|2022-06-06 17:15:00|4534|4533|4536|4535|4538|4537|4531|4530|66086
1654536000000|2022-06-06 17:20:00|4535|4534|4534|4533|4538|4537|4534|4533|46717
1654536300000|2022-06-06 17:25:00|4533|4532|4538|4537|4538|4537|4533|4532|44020
1654536600000|2022-06-06 17:30:00|4537|4536|4541|4540|4541|4540|4536|4535|64199
1654536900000|2022-06-06 17:35:00|4540|4539|4546|4545|4549|4548|4538|4537|56283
1654537200000|2022-06-06 17:40:00|4547|4546|4550|4549|4554|4553|4546|4545|93059
1654537500000|2022-06-06 17:45:00|4549|4548|4549|4548|4549|4548|4543|4542|56898
1654537800000|2022-06-06 17:50:00|4550|4549|4549|4548|4554|4553|4548|4547|76681
1654538100000|2022-06-06 17:55:00|4550|4549|4552|4551|4553|4552|4549|4548|113671
1654538400000|2022-06-06 18:00:00|4551|4550|4549|4548|4551|4550|4546|4545|48899
1654538700000|2022-06-06 18:05:00|4550|4549|4547|4546|4551|4550|4543|4542|53020
1654539000000|2022-06-06 18:10:00|4548|4547|4547|4546|4550|4549|4547|4546|52304
1654539300000|2022-06-06 18:15:00|4546|4545|4548|4547|4548|4547|4544|4542|39039
1654539600000|2022-06-06 18:20:00|4547|4546|4538|4537|4548|4547|4535|4534|83471
1654539900000|2022-06-06 18:25:00|4537|4536|4530|4529|4539|4538|4528|4527|56940
1654540200000|2022-06-06 18:30:00|4529|4528|4529|4528|4531|4530|4525|4524|63841
1654540500000|2022-06-06 18:35:00|4530|4529|4525|4524|4530|4529|4522|4521|65848
1654540800000|2022-06-06 18:40:00|4526|4525|4526|4525|4526|4525|4521|4520|53289
1654541100000|2022-06-06 18:45:00|4527|4526|4526|4525|4530|4529|4523|4522|60951
1654541400000|2022-06-06 18:50:00|4525|4524|4526|4525|4527|4526|4516|4515|58539
1654541700000|2022-06-06 18:55:00|4525|4524|4526|4525|4529|4528|4523|4522|51797
1654542000000|2022-06-06 19:00:00|4525|4524|4527|4526|4532|4531|4523|4522|57815
1654542300000|2022-06-06 19:05:00|4526|4525|4521|4520|4527|4526|4519|4518|91757
1654542600000|2022-06-06 19:10:00|4520|4519|4522|4521|4525|4524|4518|4517|71856
1654542900000|2022-06-06 19:15:00|4521|4520|4517|4516|4526|4525|4517|4516|49309
1654543200000|2022-06-06 19:20:00|4516|4515|4521|4520|4524|4523|4514|4513|67925
1654543500000|2022-06-06 19:25:00|4520|4519|4518|4517|4522|4521|4516|4515|67687
1654543800000|2022-06-06 19:30:00|4517|4516|4517|4516|4524|4523|4516|4515|80934
1654544100000|2022-06-06 19:35:00|4518|4517|4517|4516|4520|4519|4513|4512|92848
1654544400000|2022-06-06 19:40:00|4516|4515|4529|4528|4530|4529|4514|4513|132954
1654544700000|2022-06-06 19:45:00|4530|4529|4527|4526|4531|4530|4520|4519|132574
1654545000000|2022-06-06 19:50:00|4528|4527|4533|4532|4535|4534|4527|4526|234415
1654545300000|2022-06-06 19:55:00|4532|4531|4533|4532|4538|4537|4527|4526|698907
1654545600000|2022-06-06 20:00:00|4580|4531|4531|4503|4580|4531|4531|4501|3478
1654545900000|2022-06-06 20:05:00|4567|4531|4552|4533|4573|4533|4552|4516|1917
1654546200000|2022-06-06 20:10:00|||||||||105
1654546500000|2022-06-06 20:15:00|4533|4516|4552|4533|4552|4533|4533|4516|1404
1654547700000|2022-06-06 20:35:00|4548||4552||4552||4548||70
1654548900000|2022-06-06 20:55:00||4534||4534||4534||4534|101
1654549800000|2022-06-06 21:10:00|4548|4516|4552|4516|4552|4516|4548|4516|219
1654552200000|2022-06-06 21:50:00|||||||||6
1654552800000|2022-06-06 22:00:00||4518||4518||4518||4518|0
1654553400000|2022-06-06 22:10:00|4543||4552||4552||4542||123
1654553700000|2022-06-06 22:15:00||4517||4517||4517||4517|110
1654554600000|2022-06-06 22:30:00|4543|4518|4548|4517|4548|4518|4542|4517|1002
1654554900000|2022-06-06 22:35:00|4542|4518|4549|4517|4549|4518|4535|4517|2600
1654555200000|2022-06-06 22:40:00|4548||4548||4548||4548||0
1654555500000|2022-06-06 22:45:00||4518||4518||4518||4518|0
1654555800000|2022-06-06 22:50:00|||||||||1
1654556100000|2022-06-06 22:55:00|4547||4546||4547||4546||0
1654556400000|2022-06-06 23:00:00|4545||4545||4545||4545||4
1654556700000|2022-06-06 23:05:00|4544|4519|4545|4518|4545|4519|4542|4518|102
1654557000000|2022-06-06 23:10:00|||||||||201
1654557300000|2022-06-06 23:15:00|4549|4520|4549|4518|4549|4520|4549|4518|201
1654558200000|2022-06-06 23:30:00|4545|4520|4544|4520|4545|4520|4544|4520|19
1654559100000|2022-06-06 23:45:00|||||||||900
1654559400000|2022-06-06 23:50:00|4552|4525|4552|4535|4552|4535|4552|4525|401
1654559700000|2022-06-06 23:55:00||4520||4536||4536||4520|102
1654588800000|2022-06-07 08:00:00|4590|4500|4589|4501|4590|4514|4549|4450|0
1654589100000|2022-06-07 08:05:00|4590|4500|4575|4500|4590|4501|4572|4500|0
1654589400000|2022-06-07 08:10:00|4589||4555||4589||4554||1
1654590000000|2022-06-07 08:20:00|4554||4555||4555||4554||0
1654590600000|2022-06-07 08:30:00||4501||4500||4501||4500|0
1654591500000|2022-06-07 08:45:00|4554||4554||4554||4554||0
1654591800000|2022-06-07 08:50:00|4539||4554||4554||4538||84
1654592100000|2022-06-07 08:55:00|4553||4552||4555||4552||0
1654592400000|2022-06-07 09:00:00|4551|4501|4541|4500|4551|4501|4541|4500|0
1654592700000|2022-06-07 09:05:00|4540|4501|4538|4500|4540|4501|4538|4500|0
1654593000000|2022-06-07 09:10:00|4537|4501|4536|4500|4537|4501|4536|4500|0
1654593300000|2022-06-07 09:15:00|4535||4533||4535||4533||0
1654593600000|2022-06-07 09:20:00|4532|4510|4531|4508|4532|4510|4531|4508|0
1654593900000|2022-06-07 09:25:00|4554||4554||4554||4554||0
1654594200000|2022-06-07 09:30:00|4553||4551||4553||4551||0
1654594500000|2022-06-07 09:35:00|4550||4549||4551||4549||0
1654594800000|2022-06-07 09:40:00|4548||4547||4549||4547||0
1654595100000|2022-06-07 09:45:00|4546||4545||4546||4545||0
1654595400000|2022-06-07 09:50:00|4544|4509|4538|4510|4544|4516|4538|4502|0
1654595700000|2022-06-07 09:55:00|4537||4534||4537||4534||5
1654596000000|2022-06-07 10:00:00|4533||4532||4533||4532||0
1654596300000|2022-06-07 10:05:00|4531|4502|4529|4502|4531|4502|4529|4502|0
1654596600000|2022-06-07 10:10:00|4528||4528||4528||4528||0
1654596900000|2022-06-07 10:15:00|4537||4533||4537||4533||300
1654597200000|2022-06-07 10:20:00|4534|4500|4531|4500|4534|4500|4518|4500|400
1654597500000|2022-06-07 10:25:00|4530||4529||4530||4529||5
1654597800000|2022-06-07 10:30:00|4528||4527||4528||4527||0
1654598100000|2022-06-07 10:35:00|4526|4505|4534|4500|4538|4505|4526|4500|100
1654598400000|2022-06-07 10:40:00|4533||4530||4533||4530||2
1654598700000|2022-06-07 10:45:00|4529||4527||4529||4527||0
1654599000000|2022-06-07 10:50:00|4526||4530||4530||4526||0
1654599300000|2022-06-07 10:55:00|4529|4484|4529|4472|4529|4485|4506|4472|2397
1654599600000|2022-06-07 11:00:00|4528|4450|4526|4490|4528|4513|4526|4450|584
1654599900000|2022-06-07 11:05:00|4525|4466|4520|4475|4525|4481|4520|4466|203
1654600200000|2022-06-07 11:10:00|4518|4466|4518|4480|4518|4502|4518|4466|100
1654600500000|2022-06-07 11:15:00|4517|4477|4520|4500|4520|4501|4517|4477|1
1654600800000|2022-06-07 11:20:00|4519|4480|4519|4488|4519|4488|4519|4466|118
1654601100000|2022-06-07 11:25:00|4517|4480|4518|4484|4520|4491|4517|4466|1385
1654601400000|2022-06-07 11:30:00|4517|4466|4518|4481|4518|4484|4515|4466|810
1654601700000|2022-06-07 11:35:00|4517|4504|4517|4504|4517|4504|4517|4504|300
1654602000000|2022-06-07 11:40:00|4516||4514||4516||4514||126
1654602300000|2022-06-07 11:45:00|4513|4508|4515|4508|4515|4508|4513|4508|748
1654602600000|2022-06-07 11:50:00|4516|4510|4512|4508|4517|4511|4512|4508|1672
1654602900000|2022-06-07 11:55:00|4514|4509|4514|4508|4514|4509|4514|4508|270
1654603200000|2022-06-07 12:00:00|||||||||3
1654603500000|2022-06-07 12:05:00|||||||||100
1654603800000|2022-06-07 12:10:00|4518|4511|4530|4515|4530|4515|4518|4508|1098
1654604100000|2022-06-07 12:15:00|4525|4516|4514|4510|4525|4516|4514|4510|831
1654604400000|2022-06-07 12:20:00|4515|4511|4524|4517|4524|4518|4515|4511|2173
1654604700000|2022-06-07 12:25:00|4522|4514|4518|4503|4523|4514|4518|4500|353
1654605000000|2022-06-07 12:30:00|4515|4502|4517|4506|4518|4506|4510|4500|1099
1654605300000|2022-06-07 12:35:00|4514|4509|4514|4510|4514|4510|4514|4509|675
1654605900000|2022-06-07 12:45:00|4517|4512|4510|4500|4517|4515|4510|4500|2432
1654606200000|2022-06-07 12:50:00|4509|4504|4508|4504|4509|4505|4508|4504|643
1654606800000|2022-06-07 13:00:00|||||||||44
1654607400000|2022-06-07 13:10:00|4506|4500|4506|4500|4506|4500|4506|4500|788
1654607700000|2022-06-07 13:15:00|4509|4501|4509|4505|4509|4505|4509|4501|610
1654608000000|2022-06-07 13:20:00|4508|4501|4518|4505|4520|4506|4499|4491|2248
1654608300000|2022-06-07 13:25:00|4519|4491|4483|4475|4534|4502|4474|4450|20918
1654608600000|2022-06-07 13:30:00|4492|4482|4511|4510|4521|4519|4472|4471|269779
1654608900000|2022-06-07 13:35:00|4513|4511|4504|4503|4519|4518|4503|4502|75733
1654609200000|2022-06-07 13:40:00|4503|4502|4504|4503|4511|4510|4499|4498|93132
1654609500000|2022-06-07 13:45:00|4505|4504|4511|4510|4520|4519|4502|4501|111124
1654609800000|2022-06-07 13:50:00|4510|4509|4523|4522|4525|4524|4508|4507|120889
1654610100000|2022-06-07 13:55:00|4524|4523|4502|4501|4528|4527|4498|4497|139029
1654610400000|2022-06-07 14:00:00|4501|4500|4510|4509|4511|4510|4496|4495|73753
1654610700000|2022-06-07 14:05:00|4511|4510|4497|4496|4514|4513|4495|4494|81206
1654611000000|2022-06-07 14:10:00|4496|4495|4490|4489|4497|4496|4487|4486|67682
1654611300000|2022-06-07 14:15:00|4491|4490|4498|4497|4500|4499|4485|4484|61136
1654611600000|2022-06-07 14:20:00|4499|4498|4504|4503|4510|4509|4494|4493|42096
1654611900000|2022-06-07 14:25:00|4505|4504|4521|4520|4525|4524|4501|4500|87806
1654612200000|2022-06-07 14:30:00|4523|4522|4536|4535|4537|4536|4521|4520|73360
1654612500000|2022-06-07 14:35:00|4537|4536|4539|4538|4544|4543|4534|4533|132022
1654612800000|2022-06-07 14:40:00|4540|4539|4543|4542|4546|4545|4534|4533|116992
1654613100000|2022-06-07 14:45:00|4544|4543|4548|4547|4550|4549|4542|4541|58252
1654613400000|2022-06-07 14:50:00|4549|4548|4548|4547|4551|4550|4547|4546|69628
1654613700000|2022-06-07 14:55:00|4547|4546|4546|4545|4551|4550|4546|4545|48962
1654614000000|2022-06-07 15:00:00|4547|4546|4542|4541|4551|4550|4542|4541|52575
1654614300000|2022-06-07 15:05:00|4543|4542|4543|4542|4545|4544|4537|4536|72797
1654614600000|2022-06-07 15:10:00|4544|4543|4548|4547|4551|4550|4539|4538|108468
1654614900000|2022-06-07 15:15:00|4547|4546|4541|4540|4550|4549|4540|4539|146647
1654615200000|2022-06-07 15:20:00|4542|4541|4538|4537|4542|4541|4535|4534|46600
1654615500000|2022-06-07 15:25:00|4537|4536|4535|4534|4540|4539|4535|4534|48863
1654615800000|2022-06-07 15:30:00|4534|4533|4538|4537|4538|4537|4527|4526|105772
1654616100000|2022-06-07 15:35:00|4539|4538|4540|4539|4540|4539|4533|4532|56690
1654616400000|2022-06-07 15:40:00|4539|4538|4533|4532|4540|4539|4533|4532|44951
1654616700000|2022-06-07 15:45:00|4534|4533|4525|4524|4538|4537|4525|4524|79907
1654617000000|2022-06-07 15:50:00|4524|4523|4525|4524|4526|4525|4522|4521|76990
1654617300000|2022-06-07 15:55:00|4526|4525|4534|4533|4535|4534|4525|4524|55993
1654617600000|2022-06-07 16:00:00|4535|4534|4534|4533|4539|4538|4533|4532|52103
1654617900000|2022-06-07 16:05:00|4533|4532|4534|4533|4538|4537|4532|4531|99395
1654618200000|2022-06-07 16:10:00|4535|4534|4537|4536|4537|4536|4532|4531|31785
1654618500000|2022-06-07 16:15:00|4538|4537|4529|4528|4538|4537|4525|4524|59067
1654618800000|2022-06-07 16:20:00|4530|4529|4534|4533|4534|4533|4527|4526|85308
1654619100000|2022-06-07 16:25:00|4533|4532|4536|4535|4537|4536|4533|4532|46816
1654619400000|2022-06-07 16:30:00|4535|4534|4536|4535|4538|4537|4533|4532|68905
1654619700000|2022-06-07 16:35:00|4535|4534|4546|4545|4546|4545|4535|4534|52761
1654620000000|2022-06-07 16:40:00|4547|4546|4545|4544|4552|4551|4545|4544|75447
1654620300000|2022-06-07 16:45:00|4546|4545|4548|4547|4550|4549|4545|4544|50061
1654620600000|2022-06-07 16:50:00|4547|4546|4551|4550|4551|4550|4545|4544|54636
1654620900000|2022-06-07 16:55:00|4550|4549|4544|4543|4550|4549|4544|4543|42635
1654621200000|2022-06-07 17:00:00|4545|4544|4547|4546|4548|4547|4541|4540|78209
1654621500000|2022-06-07 17:05:00|4548|4547|4554|4553|4554|4553|4547|4546|37230
1654621800000|2022-06-07 17:10:00|4555|4554|4553|4552|4556|4555|4548|4547|53395
1654622100000|2022-06-07 17:15:00|4554|4553|4552|4551|4556|4555|4552|4551|68703
1654622400000|2022-06-07 17:20:00|4551|4550|4555|4554|4557|4556|4551|4550|81453
1654622700000|2022-06-07 17:25:00|4554|4553|4559|4558|4560|4559|4554|4553|48817
1654623000000|2022-06-07 17:30:00|4560|4559|4555|4554|4560|4559|4554|4553|69960
1654623300000|2022-06-07 17:35:00|4556|4555|4551|4550|4558|4557|4548|4547|86358
1654623600000|2022-06-07 17:40:00|4550|4549|4549|4548|4551|4550|4548|4547|57062
1654623900000|2022-06-07 17:45:00|4550|4549|4548|4547|4550|4549|4545|4544|46056
1654624200000|2022-06-07 17:50:00|4547|4546|4545|4544|4550|4549|4544|4543|67256
1654624500000|2022-06-07 17:55:00|4544|4543|4544|4543|4546|4545|4542|4541|54273
1654624800000|2022-06-07 18:00:00|4543|4542|4547|4546|4547|4546|4540|4539|78077
1654625100000|2022-06-07 18:05:00|4548|4547|4557|4556|4557|4556|4546|4545|86107
1654625400000|2022-06-07 18:10:00|4558|4557|4560|4559|4563|4562|4558|4557|74068
1654625700000|2022-06-07 18:15:00|4561|4560|4552|4551|4561|4560|4552|4551|53771
1654626000000|2022-06-07 18:20:00|4551|4550|4553|4552|4555|4554|4551|4550|46780
1654626300000|2022-06-07 18:25:00|4552|4551|4553|4552|4556|4555|4551|4550|60185
1654626600000|2022-06-07 18:30:00|4552|4551|4556|4555|4558|4557|4550|4549|92942
1654626900000|2022-06-07 18:35:00|4555|4554|4548|4547|4555|4554|4547|4546|82397
1654627200000|2022-06-07 18:40:00|4547|4546|4537|4536|4547|4546|4537|4536|102431
1654627500000|2022-06-07 18:45:00|4538|4537|4537|4536|4541|4540|4535|4534|53158
1654627800000|2022-06-07 18:50:00|4538|4537|4542|4541|4543|4542|4537|4536|53698
1654628100000|2022-06-07 18:55:00|4541|4540|4546|4545|4546|4545|4540|4539|46528
1654628400000|2022-06-07 19:00:00|4545|4544|4549|4548|4550|4549|4545|4544|49956
1654628700000|2022-06-07 19:05:00|4548|4547|4550|4549|4551|4550|4548|4547|102651
1654629000000|2022-06-07 19:10:00|4549|4548|4547|4546|4549|4548|4543|4542|73835
1654629300000|2022-06-07 19:15:00|4548|4547|4550|4549|4551|4550|4548|4547|102367
1654629600000|2022-06-07 19:20:00|4549|4548|4550|4549|4554|4553|4549|4548|135262
1654629900000|2022-06-07 19:25:00|4551|4550|4555|4554|4556|4555|4548|4547|75446
1654630200000|2022-06-07 19:30:00|4554|4553|4557|4556|4560|4559|4552|4551|118433
1654630500000|2022-06-07 19:35:00|4556|4555|4561|4560|4561|4560|4554|4553|131044
1654630800000|2022-06-07 19:40:00|4562|4561|4558|4557|4564|4563|4557|4556|207723
1654631100000|2022-06-07 19:45:00|4557|4556|4558|4557|4560|4559|4553|4552|241658
1654631400000|2022-06-07 19:50:00|4557|4556|4564|4563|4565|4564|4555|4554|388109
1654631700000|2022-06-07 19:55:00|4563|4562|4558|4556|4563|4562|4554|4553|887404
1654632000000|2022-06-07 20:00:00|4557|4558|4584|4558|4584|4558|4557|4558|2254249
1654632300000|2022-06-07 20:05:00|4565||4565||4578||4565||5019
1654632600000|2022-06-07 20:10:00|4575|4550|4574|4550|4575|4550|4574|4550|52
1654632900000|2022-06-07 20:15:00|4573||4574||4574||4573||70
1654633800000|2022-06-07 20:30:00|4567||4566||4567||4566||101
1654634400000|2022-06-07 20:40:00|||||||||1
1654635000000|2022-06-07 20:50:00||4538||4537||4538||4537|252
1654635300000|2022-06-07 20:55:00|||||||||117
1654635900000|2022-06-07 21:05:00|||||||||65
1654637400000|2022-06-07 21:30:00|||||||||80
1654637700000|2022-06-07 21:35:00|4560|4530|4560|4530|4560|4530|4560|4530|0
1654638000000|2022-06-07 21:40:00|4566||4566||4566||4566||100
1654638300000|2022-06-07 21:45:00||4540||4540||4540||4540|0
1654638600000|2022-06-07 21:50:00||4530||4540||4545||4530|0
1654639200000|2022-06-07 22:00:00||4545||4540||4545||4540|400
1654639800000|2022-06-07 22:10:00|||||||||1
1654640100000|2022-06-07 22:15:00||4541||4541||4541||4541|5
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00||4559||4541||4559||4541|215
1654641000000|2022-06-07 22:30:00|||||||||102
1654641900000|2022-06-07 22:45:00|||||||||300
1654642800000|2022-06-07 23:00:00|||||||||1
1654643400000|2022-06-07 23:10:00|||||||||50
1654643700000|2022-06-07 23:15:00|||||||||2
1654644000000|2022-06-07 23:20:00|||||||||28
1654644300000|2022-06-07 23:25:00|||||||||600
1654644600000|2022-06-07 23:30:00|||||||||600
1654645200000|2022-06-07 23:40:00|||||||||13
1654645500000|2022-06-07 23:45:00|4565||4565||4566||4565||0
1654645800000|2022-06-07 23:50:00|4564|4540|4565|4531|4566|4540|4564|4530|829
1654646100000|2022-06-07 23:55:00|4564|4541|4564|4541|4564|4541|4564|4541|4
1654675200000|2022-06-08 08:00:00|4590|4450|4590|4487|4590|4516|4556|4450|384
1654675500000|2022-06-08 08:05:00|4589|4450|4590|4507|4590|4507|4576|4450|5
1654675800000|2022-06-08 08:10:00|4565|4455|4565|4512|4565|4512|4565|4450|0
1654676100000|2022-06-08 08:15:00|4564||4561||4565||4558||0
1654676400000|2022-06-08 08:20:00|4565||4565||4565||4565||0
1654676700000|2022-06-08 08:25:00|4574||4565||4581||4565||0
1654677300000|2022-06-08 08:35:00||4519||4512||4519||4512|1
1654678500000|2022-06-08 08:55:00|4564||4565||4565||4564||0
1654679100000|2022-06-08 09:05:00|||||||||1
1654679400000|2022-06-08 09:10:00|4564||4561||4565||4561||0
1654679700000|2022-06-08 09:15:00|4560|4520|4564|4521|4564|4521|4560|4520|0
1654680000000|2022-06-08 09:20:00|4565||4564||4565||4564||0
1654680300000|2022-06-08 09:25:00|4563||4562||4563||4562||0
1654680600000|2022-06-08 09:30:00|4561||4565||4565||4561||0
1654680900000|2022-06-08 09:35:00|4564||4564||4564||4564||0
1654681200000|2022-06-08 09:40:00|4563||4565||4565||4563||0
1654681500000|2022-06-08 09:45:00|4564|4522|4564|4523|4564|4523|4564|4522|0
1654681800000|2022-06-08 09:50:00|4565|4524|4565|4530|4565|4530|4565|4523|9
1654682100000|2022-06-08 09:55:00|4564||4563||4564||4563||0
1654682400000|2022-06-08 10:00:00|4562||4564||4565||4562||100
1654682700000|2022-06-08 10:05:00|4546|4520|4562|4530|4564|4530|4546|4512|600
1654683000000|2022-06-08 10:10:00|4561||4560||4561||4560||0
1654683300000|2022-06-08 10:15:00|4559||4558||4559||4558||0
1654683600000|2022-06-08 10:20:00|4557|4537|4556|4530|4557|4537|4556|4530|211
1654683900000|2022-06-08 10:25:00|4565||4563||4565||4563||0
1654684200000|2022-06-08 10:30:00|4562||4561||4562||4561||0
1654684500000|2022-06-08 10:35:00|4560||4559||4560||4559||0
1654684800000|2022-06-08 10:40:00|4558||4557||4558||4557||30
1654685100000|2022-06-08 10:45:00|4556||4565||4565||4556||301
1654685400000|2022-06-08 10:50:00|4564|4542|4565|4530|4565|4542|4564|4530|908
1654685700000|2022-06-08 10:55:00||4543||4530||4543||4530|130
1654686000000|2022-06-08 11:00:00|4564||4563||4564||4563||1
1654686300000|2022-06-08 11:05:00|||||||||3
1654686600000|2022-06-08 11:10:00|4565|4545|4565|4530|4565|4545|4565|4530|211
1654686900000|2022-06-08 11:15:00||4531||4531||4531||4531|0
1654687200000|2022-06-08 11:20:00|4564|4532|4564|4532|4564|4533|4564|4532|0
1654687500000|2022-06-08 11:25:00|4562|4537|4559|4537|4562|4537|4559|4537|0
1654688100000|2022-06-08 11:35:00|4558|4551|4556|4552|4558|4555|4556|4537|970
1654688400000|2022-06-08 11:40:00|4554|4551|4549|4546|4554|4551|4549|4537|487
1654688700000|2022-06-08 11:45:00|4547|4542|4547|4542|4547|4542|4547|4542|149
1654689000000|2022-06-08 11:50:00|4545|4537|4541|4538|4545|4539|4541|4537|499
1654689300000|2022-06-08 11:55:00|4545||4545||4545||4545||51
1654689600000|2022-06-08 12:00:00|4543|4537|4549|4535|4557|4537|4534|4532|2330
1654690200000|2022-06-08 12:10:00|||||||||5
1654690500000|2022-06-08 12:15:00|4546|4541|4535|4531|4546|4541|4535|4531|900
1654690800000|2022-06-08 12:20:00|4537|4533|4539|4535|4547|4536|4537|4533|1332
1654691100000|2022-06-08 12:25:00|4537|4533|4539|4537|4539|4537|4536|4531|1647
1654691400000|2022-06-08 12:30:00|4538|4534|4533|4512|4538|4534|4529|4512|3668
1654692000000|2022-06-08 12:40:00|4531|4523|4530|4523|4531|4523|4530|4523|228
1654692300000|2022-06-08 12:45:00|4533||4533||4533||4533||300
1654692600000|2022-06-08 12:50:00|4536|4528|4542|4533|4547|4533|4536|4528|1124
1654692900000|2022-06-08 12:55:00|4535|4535|4542|4535|4547|4535|4535|4535|488
1654693200000|2022-06-08 13:00:00|4535|4533|4523|4520|4535|4533|4523|4520|4306
1654693500000|2022-06-08 13:05:00|4524||4523||4524||4523||4730
1654693800000|2022-06-08 13:10:00|4524|4522|4544|4526|4546|4526|4523|4522|5713
1654694100000|2022-06-08 13:15:00|4533||4533||4533||4533||100
1654694400000|2022-06-08 13:20:00|4528|4524|4527|4524|4528|4524|4527|4524|146
1654694700000|2022-06-08 13:25:00|4534|4525|4549|4535|4550|4535|4526|4512|3771
1654695000000|2022-06-08 13:30:00|4548|4538|4528|4526|4548|4539|4512|4510|126478
1654695300000|2022-06-08 13:35:00|4529|4527|4534|4533|4534|4533|4514|4513|123681
1654695600000|2022-06-08 13:40:00|4532|4532|4532|4531|4532|4532|4523|4522|111655
1654695900000|2022-06-08 13:45:00|4533|4532|4557|4555|4562|4561|4529|4528|177441
1654696200000|2022-06-08 13:50:00|4556|4556|4562|4561|4562|4561|4549|4548|83814
1654696500000|2022-06-08 13:55:00|4563|4562|4561|4560|4563|4562|4557|4556|110642
1654696800000|2022-06-08 14:00:00|4562|4561|4543|4542|4563|4561|4540|4539|77311
1654697100000|2022-06-08 14:05:00|4544|4543|4542|4541|4549|4548|4539|4538|99941
1654697400000|2022-06-08 14:10:00|4544|4542|4526|4525|4544|4543|4524|4523|89342
1654697700000|2022-06-08 14:15:00|4525|4524|4529|4528|4529|4528|4522|4521|63156
1654698000000|2022-06-08 14:20:00|4530|4529|4527|4526|4538|4537|4523|4522|115778
1654698300000|2022-06-08 14:25:00|4526|4525|4524|4523|4532|4531|4523|4522|51923
1654698600000|2022-06-08 14:30:00|4523|4522|4535|4534|4537|4536|4522|4521|72924
1654698900000|2022-06-08 14:35:00|4536|4535|4537|4536|4542|4541|4534|4533|53066
1654699200000|2022-06-08 14:40:00|4538|4537|4535|4534|4542|4541|4528|4527|77944
1654699500000|2022-06-08 14:45:00|4536|4535|4539|4538|4543|4542|4536|4535|80547
1654699800000|2022-06-08 14:50:00|4540|4539|4538|4537|4541|4540|4534|4533|53401
1654700100000|2022-06-08 14:55:00|4539|4538|4537|4536|4540|4539|4529|4528|86157
1654700400000|2022-06-08 15:00:00|4536|4535|4537|4536|4538|4537|4531|4530|60010
1654700700000|2022-06-08 15:05:00|4538|4537|4538|4537|4539|4538|4535|4534|29462
1654701000000|2022-06-08 15:10:00|4539|4538|4548|4547|4551|4550|4537|4536|133429
1654701300000|2022-06-08 15:15:00|4549|4548|4552|4551|4553|4552|4547|4546|120042
1654701600000|2022-06-08 15:20:00|4551|4550|4548|4547|4554|4553|4548|4547|106267
1654701900000|2022-06-08 15:25:00|4547|4546|4548|4547|4551|4550|4547|4546|49937
1654702200000|2022-06-08 15:30:00|4549|4548|4551|4550|4554|4553|4548|4547|63651
1654702500000|2022-06-08 15:35:00|4552|4551|4549|4548|4553|4552|4547|4546|65508
1654702800000|2022-06-08 15:40:00|4550|4549|4544|4543|4552|4551|4542|4541|92718
1654703100000|2022-06-08 15:45:00|4543|4542|4548|4547|4550|4549|4543|4542|51277
1654703400000|2022-06-08 15:50:00|4547|4546|4545|4544|4550|4549|4544|4543|44269
1654703700000|2022-06-08 15:55:00|4546|4545|4546|4545|4547|4546|4543|4542|35678
1654704000000|2022-06-08 16:00:00|4545|4544|4550|4549|4551|4550|4545|4544|75581
1654704300000|2022-06-08 16:05:00|4551|4550|4548|4547|4554|4553|4545|4544|124366
1654704600000|2022-06-08 16:10:00|4549|4548|4555|4554|4555|4554|4549|4548|92150
1654704900000|2022-06-08 16:15:00|4554|4553|4552|4551|4558|4557|4550|4549|82332
1654705200000|2022-06-08 16:20:00|4553|4552|4545|4544|4553|4552|4542|4541|58832
1654705500000|2022-06-08 16:25:00|4544|4543|4541|4540|4545|4544|4534|4533|61141
1654705800000|2022-06-08 16:30:00|4540|4539|4537|4536|4540|4539|4533|4532|67542
1654706100000|2022-06-08 16:35:00|4536|4535|4527|4526|4537|4536|4526|4525|107937
1654706400000|2022-06-08 16:40:00|4526|4525|4521|4520|4529|4528|4520|4519|78344
1654706700000|2022-06-08 16:45:00|4520|4519|4518|4517|4521|4520|4516|4515|60673
1654707000000|2022-06-08 16:50:00|4520|4518|4516|4515|4521|4520|4516|4515|44431
1654707300000|2022-06-08 16:55:00|4515|4514|4522|4521|4523|4522|4514|4513|50013
1654707600000|2022-06-08 17:00:00|4521|4520|4513|4512|4522|4521|4513|4512|69249
1654707900000|2022-06-08 17:05:00|4514|4513|4519|4518|4519|4518|4512|4511|102252
1654708200000|2022-06-08 17:10:00|4518|4517|4514|4513|4519|4518|4511|4510|55621
1654708500000|2022-06-08 17:15:00|4515|4514|4518|4517|4518|4517|4511|4510|35753
1654708800000|2022-06-08 17:20:00|4517|4516|4514|4513|4518|4517|4514|4513|51850
1654709100000|2022-06-08 17:25:00|4515|4514|4511|4510|4516|4515|4510|4510|67210
1654709400000|2022-06-08 17:30:00|4510|4509|4506|4505|4511|4510|4504|4503|45629
1654709700000|2022-06-08 17:35:00|4505|4504|4504|4503|4508|4507|4503|4502|78011
1654710000000|2022-06-08 17:40:00|4503|4502|4511|4510|4514|4513|4503|4502|50747
1654710300000|2022-06-08 17:45:00|4510|4509|4515|4514|4517|4516|4509|4508|57595
1654710600000|2022-06-08 17:50:00|4516|4515|4512|4511|4516|4515|4509|4508|112681
1654710900000|2022-06-08 17:55:00|4511|4510|4507|4506|4515|4514|4507|4506|106252
1654711200000|2022-06-08 18:00:00|4508|4507|4510|4509|4513|4512|4506|4505|64622
1654711500000|2022-06-08 18:05:00|4511|4510|4512|4511|4515|4514|4509|4508|50451
1654711800000|2022-06-08 18:10:00|4511|4510|4515|4514|4516|4515|4510|4509|76679
1654712100000|2022-06-08 18:15:00|4516|4515|4512|4511|4516|4515|4509|4508|78803
1654712400000|2022-06-08 18:20:00|4511|4510|4510|4509|4515|4514|4509|4508|42233
1654712700000|2022-06-08 18:25:00|4511|4510|4505|4504|4512|4511|4502|4501|56002
1654713000000|2022-06-08 18:30:00|4504|4503|4502|4501|4508|4507|4502|4501|88816
1654713300000|2022-06-08 18:35:00|4503|4502|4501|4500|4503|4502|4498|4497|104603
1654713600000|2022-06-08 18:40:00|4502|4501|4509|4508|4510|4509|4501|4500|71355
1654713900000|2022-06-08 18:45:00|4510|4509|4507|4506|4513|4513|4505|4504|94210
1654714200000|2022-06-08 18:50:00|4506|4505|4500|4499|4508|4507|4500|4499|59157
1654714500000|2022-06-08 18:55:00|4501|4500|4503|4502|4504|4503|4498|4497|95446
1654714800000|2022-06-08 19:00:00|4502|4501|4509|4508|4511|4510|4500|4499|219132
1654715100000|2022-06-08 19:05:00|4508|4507|4504|4503|4509|4508|4499|4498|68165
1654715400000|2022-06-08 19:10:00|4503|4502|4510|4509|4512|4511|4503|4502|90106
1654715700000|2022-06-08 19:15:00|4511|4510|4508|4507|4512|4511|4506|4505|90851
1654716000000|2022-06-08 19:20:00|4507|4506|4512|4511|4514|4513|4507|4506|134416
1654716300000|2022-06-08 19:25:00|4513|4512|4510|4509|4514|4513|4510|4509|125732
1654716600000|2022-06-08 19:30:00|4511|4510|4511|4510|4513|4512|4508|4507|139912
1654716900000|2022-06-08 19:35:00|4510|4509|4511|4510|4512|4511|4509|4508|126804
1654717200000|2022-06-08 19:40:00|4510|4509|4507|4506|4511|4510|4506|4505|83027
1654717500000|2022-06-08 19:45:00|4506|4505|4495|4494|4507|4506|4495|4494|133426
1654717800000|2022-06-08 19:50:00|4496|4495|4494|4493|4500|4499|4491|4490|440344
1654718100000|2022-06-08 19:55:00|4495|4494|4492|4491|4499|4498|4489|4488|994624
1654718400000|2022-06-08 20:00:00|4495|4488|4490|4480|4502|4490|4488|4480|805
1654718700000|2022-06-08 20:05:00|4491|4490|4491|4480|4491|4490|4491|4480|4925
1654719000000|2022-06-08 20:10:00|4525|4481|4525|4481|4525|4483|4525|4481|598
1654719300000|2022-06-08 20:15:00|4517|4486|4502|4492|4517|4492|4492|4481|1401
1654719600000|2022-06-08 20:20:00|||||||||99
1654722300000|2022-06-08 21:05:00|||||||||1
1654723500000|2022-06-08 21:25:00|||||||||10
1654723800000|2022-06-08 21:30:00|||||||||54
1654724100000|2022-06-08 21:35:00|||||||||22
1654725600000|2022-06-08 22:00:00|4505|4494|4505|4494|4505|4494|4505|4494|100
1654725900000|2022-06-08 22:05:00|||||||||5
1654726200000|2022-06-08 22:10:00|4504||4504||4504||4504||7
1654726800000|2022-06-08 22:20:00|||||||||25
1654727100000|2022-06-08 22:25:00|4499|4495|4496|4481|4505|4499|4485|4481|3962
1654727400000|2022-06-08 22:30:00|4495|4482|4499|4491|4499|4495|4495|4482|1350
1654727700000|2022-06-08 22:35:00|4500|4495|4503|4498|4503|4499|4500|4495|1272
1654728000000|2022-06-08 22:40:00||4500||4500||4500||4500|20
1654728300000|2022-06-08 22:45:00||4498||4498||4498||4498|266
1654728600000|2022-06-08 22:50:00|||||||||15
1654728900000|2022-06-08 22:55:00|||||||||11
1654729500000|2022-06-08 23:05:00|||||||||51
1654729800000|2022-06-08 23:10:00||4500||4500||4500||4500|65
1654730100000|2022-06-08 23:15:00|||||||||175
1654731600000|2022-06-08 23:40:00|4500|4498|4499|4498|4500|4498|4499|4498|343
1654731900000|2022-06-08 23:45:00|||||||||201
1654732200000|2022-06-08 23:50:00|4498|4497|4498|4496|4498|4497|4498|4496|625
1654732500000|2022-06-08 23:55:00|4499||4497||4499||4497||3
1654761600000|2022-06-09 08:00:00|4560|4458|4559|4458|4560|4458|4559|4458|6
1654761900000|2022-06-09 08:05:00|4535|4462|4535|4462|4535|4462|4535|4462|0
1654762200000|2022-06-09 08:10:00|4559|4458|4510|4461|4559|4461|4510|4458|17
1654763400000|2022-06-09 08:30:00|4492||4492||4492||4492||0
1654763700000|2022-06-09 08:35:00|4509|4458|4510|4459|4510|4480|4484|4458|1000
1654764300000|2022-06-09 08:45:00||4458||4458||4463||4458|0
1654764600000|2022-06-09 08:50:00||4484||4458||4484||4458|0
1654765500000|2022-06-09 09:05:00||4484||4484||4484||4480|0
1654766700000|2022-06-09 09:25:00||4482||4484||4484||4482|0
1654767300000|2022-06-09 09:35:00||4458||4458||4458||4458|0
1654768200000|2022-06-09 09:50:00||4469||4466||4480||4466|1
1654768500000|2022-06-09 09:55:00||4458||4463||4463||4458|0
1654768800000|2022-06-09 10:00:00||4464||4464||4464||4464|0
1654769400000|2022-06-09 10:10:00|||||||||17
1654769700000|2022-06-09 10:15:00|||||||||2
1654770000000|2022-06-09 10:20:00|4520|4467|4559|4481|4559|4481|4520|4464|301
1654770300000|2022-06-09 10:25:00|4554||4530||4555||4516||30
1654770600000|2022-06-09 10:30:00|4520||4520||4520||4520||0
1654771200000|2022-06-09 10:40:00|4510|4482|4510|4482|4510|4482|4510|4482|0
1654771500000|2022-06-09 10:45:00||4483||4483||4483||4483|0
1654771800000|2022-06-09 10:50:00|4520||4520||4520||4520||0
1654772100000|2022-06-09 10:55:00||4476||4477||4477||4476|0
1654772400000|2022-06-09 11:00:00|4503|4480|4503|4488|4503|4497|4503|4480|106
1654772700000|2022-06-09 11:05:00||4490||4489||4490||4488|0
1654773000000|2022-06-09 11:10:00||4490||4497||4497||4489|301
1654773300000|2022-06-09 11:15:00|4500||4500||4500||4500||274
1654773600000|2022-06-09 11:20:00|||||||||200
1654773900000|2022-06-09 11:25:00|4497|4490|4495|4490|4500|4490|4495|4490|87
1654774200000|2022-06-09 11:30:00|4500||4500||4500||4500||1049
1654774500000|2022-06-09 11:35:00|4499|4491|4496|4493|4499|4493|4496|4491|39
1654774800000|2022-06-09 11:40:00||4494||4494||4494||4494|250
1654775100000|2022-06-09 11:45:00|4499|4496|4499|4496|4499|4498|4498|4496|529
1654775700000|2022-06-09 11:55:00|4500|4497|4500|4496|4500|4497|4499|4496|781
1654776600000|2022-06-09 12:10:00|4499|4485|4486|4462|4499|4493|4486|4462|1935
1654776900000|2022-06-09 12:15:00|4485|4481|4499|4480|4500|4481|4478|4462|3743
1654777200000|2022-06-09 12:20:00|4489|4478|4477|4471|4489|4478|4477|4462|3213
1654777500000|2022-06-09 12:25:00|4480|4467|4485|4477|4498|4477|4480|4467|1070
1654778100000|2022-06-09 12:35:00|4487|4478|4481|4476|4487|4479|4480|4476|703
1654778400000|2022-06-09 12:40:00|4484|4481|4476|4462|4491|4483|4471|4462|2579
1654778700000|2022-06-09 12:45:00|||||||||400
1654779000000|2022-06-09 12:50:00|4474|4463|4475|4463|4476|4463|4474|4463|1060
1654779300000|2022-06-09 12:55:00|4481|4465|4481|4473|4481|4473|4481|4465|709
1654779600000|2022-06-09 13:00:00|4491|4476|4483|4476|4491|4476|4483|4476|660
1654779900000|2022-06-09 13:05:00|4479|4477|4467|4458|4483|4481|4466|4450|2982
1654780200000|2022-06-09 13:10:00|4466|4450|4459|4450|4480|4467|4456|4450|5649
1654780500000|2022-06-09 13:15:00|4457|4449|4469|4457|4481|4457|4449|4444|6550
1654780800000|2022-06-09 13:20:00|4480|4465|4498|4456|4500|4473|4469|4456|1818
1654781100000|2022-06-09 13:25:00|4480|4462|4490|4460|4497|4470|4480|4456|212
1654781400000|2022-06-09 13:30:00|4486|4476|4496|4495|4498|4497|4466|4464|246203
1654781700000|2022-06-09 13:35:00|4497|4496|4490|4489|4506|4505|4488|4487|199074
1654782000000|2022-06-09 13:40:00|4491|4490|4499|4498|4511|4510|4485|4484|210595
1654782300000|2022-06-09 13:45:00|4500|4499|4507|4505|4514|4513|4496|4494|178106
1654782600000|2022-06-09 13:50:00|4505|4504|4525|4524|4528|4527|4505|4504|113434
1654782900000|2022-06-09 13:55:00|4526|4525|4518|4517|4527|4526|4515|4514|195173
1654783200000|2022-06-09 14:00:00|4517|4516|4509|4508|4518|4517|4507|4506|109208
1654783500000|2022-06-09 14:05:00|4508|4507|4497|4496|4509|4508|4496|4495|93548
1654783800000|2022-06-09 14:10:00|4496|4495|4486|4485|4498|4497|4483|4482|121172
1654784100000|2022-06-09 14:15:00|4485|4484|4501|4500|4507|4506|4484|4483|109336
1654784400000|2022-06-09 14:20:00|4503|4501|4496|4495|4505|4504|4493|4492|60176
1654784700000|2022-06-09 14:25:00|4497|4496|4501|4500|4501|4500|4493|4492|86283
1654785000000|2022-06-09 14:30:00|4502|4501|4500|4499|4512|4511|4495|4494|103385
1654785300000|2022-06-09 14:35:00|4501|4500|4506|4505|4508|4507|4501|4500|61715
1654785600000|2022-06-09 14:40:00|4505|4504|4495|4494|4507|4506|4492|4491|57637
1654785900000|2022-06-09 14:45:00|4494|4493|4492|4491|4495|4494|4489|4488|83552
1654786200000|2022-06-09 14:50:00|4493|4492|4486|4485|4494|4493|4484|4483|71658
1654786500000|2022-06-09 14:55:00|4485|4484|4490|4489|4495|4494|4482|4481|75995
1654786800000|2022-06-09 15:00:00|4489|4488|4484|4483|4494|4493|4480|4479|81357
1654787100000|2022-06-09 15:05:00|4483|4482|4490|4489|4491|4490|4481|4480|61667
1654787400000|2022-06-09 15:10:00|4489|4488|4491|4490|4494|4493|4488|4487|47770
1654787700000|2022-06-09 15:15:00|4492|4491|4485|4484|4492|4491|4484|4483|67533
1654788000000|2022-06-09 15:20:00|4484|4483|4492|4491|4496|4495|4484|4483|42494
1654788300000|2022-06-09 15:25:00|4491|4490|4494|4493|4495|4494|4490|4489|91841
1654788600000|2022-06-09 15:30:00|4493|4492|4492|4491|4496|4495|4485|4484|66933
1654788900000|2022-06-09 15:35:00|4493|4492|4497|4496|4499|4498|4491|4490|81969
1654789200000|2022-06-09 15:40:00|4498|4497|4508|4507|4511|4510|4497|4496|63820
1654789500000|2022-06-09 15:45:00|4507|4506|4497|4496|4510|4509|4494|4493|63039
1654789800000|2022-06-09 15:50:00|4496|4495|4498|4497|4501|4500|4492|4491|50176
1654790100000|2022-06-09 15:55:00|4499|4498|4503|4502|4506|4505|4499|4498|36541
1654790400000|2022-06-09 16:00:00|4502|4501|4500|4499|4507|4506|4499|4498|91035
1654790700000|2022-06-09 16:05:00|4501|4500|4498|4497|4501|4500|4496|4495|44119
1654791000000|2022-06-09 16:10:00|4497|4496|4495|4494|4498|4497|4493|4492|64318
1654791300000|2022-06-09 16:15:00|4494|4493|4498|4497|4498|4497|4493|4492|52313
1654791600000|2022-06-09 16:20:00|4499|4498|4500|4499|4502|4501|4498|4497|29379
1654791900000|2022-06-09 16:25:00|4499|4498|4501|4500|4505|4504|4498|4497|46981
1654792200000|2022-06-09 16:30:00|4502|4501|4502|4501|4504|4503|4498|4497|56085
1654792500000|2022-06-09 16:35:00|4503|4502|4506|4505|4508|4507|4503|4502|63117
1654792800000|2022-06-09 16:40:00|4507|4506|4516|4515|4517|4516|4506|4505|130907
1654793100000|2022-06-09 16:45:00|4517|4516|4515|4514|4517|4516|4512|4511|73001
1654793400000|2022-06-09 16:50:00|4514|4513|4511|4510|4518|4517|4511|4510|81048
1654793700000|2022-06-09 16:55:00|4510|4509|4516|4515|4519|4518|4507|4506|114011
1654794000000|2022-06-09 17:00:00|4517|4516|4517|4516|4519|4518|4513|4512|55030
1654794300000|2022-06-09 17:05:00|4518|4517|4517|4516|4521|4520|4516|4515|151338
1654794600000|2022-06-09 17:10:00|4518|4517|4519|4518|4521|4520|4514|4513|112682
1654794900000|2022-06-09 17:15:00|4520|4519|4517|4516|4520|4519|4516|4515|40604
1654795200000|2022-06-09 17:20:00|4516|4515|4516|4515|4518|4517|4515|4514|50508
1654795500000|2022-06-09 17:25:00|4515|4514|4512|4511|4516|4515|4509|4508|85275
1654795800000|2022-06-09 17:30:00|4511|4510|4502|4501|4511|4510|4501|4500|35228
1654796100000|2022-06-09 17:35:00|4501|4500|4500|4499|4502|4501|4496|4495|54006
1654796400000|2022-06-09 17:40:00|4499|4498|4497|4496|4500|4499|4496|4495|55749
1654796700000|2022-06-09 17:45:00|4498|4497|4505|4504|4507|4506|4496|4495|85931
1654797000000|2022-06-09 17:50:00|4506|4505|4506|4505|4510|4509|4506|4505|50814
1654797300000|2022-06-09 17:55:00|4507|4506|4513|4512|4514|4513|4506|4505|64149
1654797600000|2022-06-09 18:00:00|4512|4511|4507|4506|4513|4512|4506|4505|118936
1654797900000|2022-06-09 18:05:00|4506|4505|4509|4508|4513|4512|4504|4503|86851
1654798200000|2022-06-09 18:10:00|4508|4507|4508|4507|4509|4508|4502|4501|106479
1654798500000|2022-06-09 18:15:00|4507|4506|4507|4506|4509|4508|4505|4504|60099
1654798800000|2022-06-09 18:20:00|4508|4507|4497|4496|4509|4508|4496|4495|43631
1654799100000|2022-06-09 18:25:00|4496|4495|4498|4497|4502|4501|4496|4495|59883
1654799400000|2022-06-09 18:30:00|4497|4496|4492|4491|4497|4496|4491|4490|68200
1654799700000|2022-06-09 18:35:00|4493|4492|4487|4486|4493|4492|4486|4485|69301
1654800000000|2022-06-09 18:40:00|4488|4487|4484|4483|4488|4487|4482|4481|76994
1654800300000|2022-06-09 18:45:00|4483|4482|4484|4483|4490|4489|4483|4482|101339
1654800600000|2022-06-09 18:50:00|4485|4484|4482|4481|4486|4485|4481|4480|53624
1654800900000|2022-06-09 18:55:00|4481|4480|4477|4476|4486|4485|4476|4475|126833
1654801200000|2022-06-09 19:00:00|4476|4475|4466|4465|4476|4475|4466|4465|111990
1654801500000|2022-06-09 19:05:00|4465|4464|4465|4464|4468|4467|4462|4461|116257
1654801800000|2022-06-09 19:10:00|4464|4463|4462|4461|4467|4466|4462|4461|96087
1654802100000|2022-06-09 19:15:00|4463|4462|4467|4466|4469|4468|4462|4461|119494
1654802400000|2022-06-09 19:20:00|4468|4467|4467|4466|4470|4469|4464|4463|62659
1654802700000|2022-06-09 19:25:00|4466|4465|4458|4457|4466|4465|4458|4457|138072
1654803000000|2022-06-09 19:30:00|4457|4456|4455|4454|4460|4459|4455|4454|122450
1654803300000|2022-06-09 19:35:00|4456|4455|4458|4457|4460|4459|4454|4453|162492
1654803600000|2022-06-09 19:40:00|4457|4456|4448|4447|4457|4456|4447|4446|237248
1654803900000|2022-06-09 19:45:00|4447|4446|4440|4439|4448|4447|4437|4436|304578
1654804200000|2022-06-09 19:50:00|4441|4440|4437|4436|4442|4441|4432|4431|566126
1654804500000|2022-06-09 19:55:00|4438|4437|4426|4425|4442|4441|4425|4424|1186591
1654804800000|2022-06-09 20:00:00|4435|4422|4426|4419|4435|4422|4426|4419|3169191
1654805100000|2022-06-09 20:05:00|4425|4420|4425|4420|4426|4424|4425|4420|2629
1654805400000|2022-06-09 20:10:00|||||||||3683
1654805700000|2022-06-09 20:15:00|4426|4422|4426|4420|4461|4424|4423|4420|4979
1654806000000|2022-06-09 20:20:00|||||||||401
1654806300000|2022-06-09 20:25:00||4426||4420||4426||4420|503
1654806600000|2022-06-09 20:30:00|||||||||106
1654806900000|2022-06-09 20:35:00|||||||||116
1654807200000|2022-06-09 20:40:00|4425|4424|4424|4420|4425|4424|4424|4420|200
1654807500000|2022-06-09 20:45:00|4450|4426|4426|4420|4460|4426|4426|4420|1504
1654807800000|2022-06-09 20:50:00||4421||4421||4421||4421|201
1654808100000|2022-06-09 20:55:00|4454||4426||4454||4426||902
1654808400000|2022-06-09 21:00:00|4419|4417|4435|4422|4469|4427|4419|4417|9116
1654808700000|2022-06-09 21:05:00|4465||4464||4465||4464||40
1654809000000|2022-06-09 21:10:00|4463||4458||4463||4458||1
1654809900000|2022-06-09 21:25:00|4445|4428|4445|4428|4445|4428|4442|4428|57
1654810200000|2022-06-09 21:30:00|4443||4443||4443||4443||1
1654810500000|2022-06-09 21:35:00|||||||||3
1654810800000|2022-06-09 21:40:00|||||||||4
1654811400000|2022-06-09 21:50:00|||||||||14
1654811700000|2022-06-09 21:55:00|||||||||1
1654812000000|2022-06-09 22:00:00|4449|4422|4428|4422|4449|4422|4428|4422|2310
1654812300000|2022-06-09 22:05:00|4445|4428|4429|4428|4445|4430|4429|4428|262
1654812600000|2022-06-09 22:10:00|4445|4418|4445|4428|4445|4428|4440|4418|893
1654812900000|2022-06-09 22:15:00|||||||||601
1654813200000|2022-06-09 22:20:00|4441|4429|4445|4428|4445|4429|4441|4428|500
1654813500000|2022-06-09 22:25:00|4441|4425|4432|4428|4441|4428|4432|4425|1179
1654813800000|2022-06-09 22:30:00|4445|4425|4444|4428|4445|4428|4444|4425|280
1654814100000|2022-06-09 22:35:00|||||||||15
1654815000000|2022-06-09 22:50:00|||||||||215
1654815600000|2022-06-09 23:00:00|||||||||31
1654815900000|2022-06-09 23:05:00|4443||4443||4443||4443||0
1654816200000|2022-06-09 23:10:00|||||||||5
1654816500000|2022-06-09 23:15:00|4444||4444||4444||4444||15
1654816800000|2022-06-09 23:20:00|4443||4444||4444||4443||799
1654817100000|2022-06-09 23:25:00||4425||4425||4425||4425|0
1654817400000|2022-06-09 23:30:00||4435||4435||4435||4435|9
1654817700000|2022-06-09 23:35:00|4443|4440|4444|4428|4444|4440|4443|4425|495
1654818300000|2022-06-09 23:45:00||4423||4422||4423||4422|15
1654818600000|2022-06-09 23:50:00|4440|4423|4444|4422|4444|4423|4440|4422|800
1654818900000|2022-06-09 23:55:00||4423||4422||4423||4422|1
1654848000000|2022-06-10 08:00:00|4500|4410|4469|4410|4500|4424|4444|4380|329
1654848300000|2022-06-10 08:05:00|4463|4414|4459|4414|4469|4418|4451|4414|187
1654848600000|2022-06-10 08:10:00|4469||4469||4469||4456||0
1654848900000|2022-06-10 08:15:00|4468||4457||4469||4457||2
1654849200000|2022-06-10 08:20:00|4469|4421|4457|4421|4469|4421|4457|4421|0
1654849500000|2022-06-10 08:25:00|4469||4454||4469||4454||0
1654849800000|2022-06-10 08:30:00|4469|4426|4454|4421|4469|4426|4454|4421|73
1654850100000|2022-06-10 08:35:00|4468|4422|4461|4422|4469|4422|4453|4422|0
1654850400000|2022-06-10 08:40:00|4469||4458||4469||4458||0
1654850700000|2022-06-10 08:45:00|4469||4464||4469||4464||0
1654851000000|2022-06-10 08:50:00|4469||4457||4469||4457||0
1654851300000|2022-06-10 08:55:00|4469||4440||4469||4440||2
1654851600000|2022-06-10 09:00:00|4439||4436||4439||4435||0
1654851900000|2022-06-10 09:05:00|||||||||1
1654853400000|2022-06-10 09:30:00|4435|4410|4435|4410|4435|4410|4435|4410|51
1654854000000|2022-06-10 09:40:00|4432||4422||4432||4422||52
1654854300000|2022-06-10 09:45:00|4435|4422|4435|4410|4435|4422|4435|4410|148
1654854600000|2022-06-10 09:50:00|4434||4434||4434||4434||0
1654854900000|2022-06-10 09:55:00|||||||||10
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|4432||4432||4432||4432||0
1654856700000|2022-06-10 10:25:00|4426||4426||4426||4426||18
1654857000000|2022-06-10 10:30:00|||||||||99
1654857300000|2022-06-10 10:35:00|||||||||10
1654857600000|2022-06-10 10:40:00|||||||||1
1654858500000|2022-06-10 10:55:00|4425||4425||4425||4425||1
1654858800000|2022-06-10 11:00:00||4415||4415||4415||4415|362
1654859100000|2022-06-10 11:05:00|4432|4417|4443|4425|4444|4425|4432|4415|2575
1654859400000|2022-06-10 11:10:00|4440|4426|4455|4429|4458|4444|4440|4416|1821
1654859700000|2022-06-10 11:15:00|4454||4450||4454||4450||11
1654860000000|2022-06-10 11:20:00|4449||4450||4450||4448||148
1654860300000|2022-06-10 11:25:00|4449||4449||4449||4449||0
1654860600000|2022-06-10 11:30:00|4450|4430|4450|4430|4450|4433|4450|4430|299
1654860900000|2022-06-10 11:35:00|4449|4431|4447|4436|4452|4436|4447|4431|300
1654861200000|2022-06-10 11:40:00|4446||4445||4446||4445||0
1654861500000|2022-06-10 11:45:00|4446|4441|4444|4432|4449|4445|4442|4431|1858
1654861800000|2022-06-10 11:50:00|||||||||2
1654862100000|2022-06-10 11:55:00|4443|4429|4442|4436|4443|4442|4442|4429|752
1654862400000|2022-06-10 12:00:00|4440|4431|4443|4431|4450|4443|4436|4431|3991
1654862700000|2022-06-10 12:05:00||4432||4435||4435||4432|0
1654863000000|2022-06-10 12:10:00|4440||4437||4440||4437||428
1654863300000|2022-06-10 12:15:00|4449|4436|4449|4436|4449|4436|4449|4436|290
1654863600000|2022-06-10 12:20:00|||||||||48
1654863900000|2022-06-10 12:25:00|4447|4435|4450|4435|4450|4435|4447|4435|404
1654864200000|2022-06-10 12:30:00|4449|4434|4394|4350|4450|4434|4375|4350|15331
1654864500000|2022-06-10 12:35:00|4385|4342|4394|4377|4422|4394|4364|4342|13501
1654864800000|2022-06-10 12:40:00|4392|4387|4406|4381|4421|4402|4392|4381|5390
1654865100000|2022-06-10 12:45:00|4407|4386|4406|4381|4430|4405|4406|4367|3100
1654865400000|2022-06-10 12:50:00|4405|4382|4394|4375|4405|4391|4381|4370|6330
1654865700000|2022-06-10 12:55:00|4380|4383|4374|4361|4394|4388|4374|4361|2970
1654866000000|2022-06-10 13:00:00|4370|4355|4392|4359|4395|4359|4370|4355|1671
1654866300000|2022-06-10 13:05:00|4391|4386|4388|4355|4402|4394|4388|4355|4254
1654866600000|2022-06-10 13:10:00|4387|4365|4391|4385|4395|4391|4387|4360|1551
1654866900000|2022-06-10 13:15:00|4392|4388|4388|4382|4392|4390|4382|4371|3163
1654867200000|2022-06-10 13:20:00|4382|4379|4357|4338|4382|4379|4340|4336|9854
1654867500000|2022-06-10 13:25:00|4388|4358|4389|4361|4400|4397|4343|4338|37798
1654867800000|2022-06-10 13:30:00|4385|4387|4343|4341|4391|4390|4341|4340|693191
1654868100000|2022-06-10 13:35:00|4342|4340|4347|4346|4361|4360|4336|4335|223035
1654868400000|2022-06-10 13:40:00|4345|4344|4363|4362|4363|4362|4342|4341|172738
1654868700000|2022-06-10 13:45:00|4364|4363|4361|4360|4371|4370|4352|4352|197308
1654869000000|2022-06-10 13:50:00|4362|4362|4346|4345|4363|4362|4342|4341|179863
1654869300000|2022-06-10 13:55:00|4345|4344|4355|4354|4358|4358|4340|4339|113700
1654869600000|2022-06-10 14:00:00|4353|4353|4342|4341|4353|4353|4336|4335|132864
1654869900000|2022-06-10 14:05:00|4341|4340|4346|4345|4348|4347|4340|4339|93766
1654870200000|2022-06-10 14:10:00|4345|4344|4347|4346|4352|4351|4341|4340|106754
1654870500000|2022-06-10 14:15:00|4346|4345|4345|4344|4352|4351|4341|4340|75601
1654870800000|2022-06-10 14:20:00|4344|4343|4333|4332|4344|4343|4331|4330|131136
1654871100000|2022-06-10 14:25:00|4332|4331|4331|4330|4338|4337|4330|4329|71988
1654871400000|2022-06-10 14:30:00|4332|4331|4338|4337|4340|4339|4330|4329|142121
1654871700000|2022-06-10 14:35:00|4339|4338|4337|4336|4345|4344|4336|4335|74712
1654872000000|2022-06-10 14:40:00|4338|4337|4339|4338|4341|4340|4332|4331|101635
1654872300000|2022-06-10 14:45:00|4340|4339|4343|4342|4343|4342|4332|4331|89875
1654872600000|2022-06-10 14:50:00|4342|4341|4347|4346|4353|4352|4342|4341|150738
1654872900000|2022-06-10 14:55:00|4348|4347|4346|4345|4349|4348|4344|4343|146475
1654873200000|2022-06-10 15:00:00|4345|4344|4357|4356|4362|4361|4345|4344|179248
1654873500000|2022-06-10 15:05:00|4356|4355|4344|4343|4356|4355|4343|4342|93929
1654873800000|2022-06-10 15:10:00|4345|4344|4352|4351|4356|4355|4344|4343|74469
1654874100000|2022-06-10 15:15:00|4353|4352|4358|4357|4358|4357|4350|4349|112291
1654874400000|2022-06-10 15:20:00|4359|4358|4356|4355|4368|4367|4356|4355|101593
1654874700000|2022-06-10 15:25:00|4355|4354|4359|4358|4361|4360|4352|4351|83772
1654875000000|2022-06-10 15:30:00|4360|4359|4361|4360|4361|4360|4355|4354|87289
1654875300000|2022-06-10 15:35:00|4360|4359|4352|4351|4360|4359|4352|4351|90430
1654875600000|2022-06-10 15:40:00|4351|4350|4353|4352|4355|4354|4349|4348|83944
1654875900000|2022-06-10 15:45:00|4352|4351|4348|4347|4356|4355|4348|4347|76102
1654876200000|2022-06-10 15:50:00|4349|4348|4348|4347|4351|4350|4344|4343|64675
1654876500000|2022-06-10 15:55:00|4347|4346|4356|4355|4362|4361|4346|4345|75727
1654876800000|2022-06-10 16:00:00|4357|4356|4360|4359|4362|4361|4356|4355|64706
1654877100000|2022-06-10 16:05:00|4361|4360|4371|4370|4371|4370|4361|4360|93223
1654877400000|2022-06-10 16:10:00|4370|4369|4364|4363|4370|4369|4363|4362|52022
1654877700000|2022-06-10 16:15:00|4363|4362|4360|4359|4366|4365|4356|4355|75035
1654878000000|2022-06-10 16:20:00|4361|4360|4359|4358|4366|4365|4357|4356|70158
1654878300000|2022-06-10 16:25:00|4358|4357|4362|4361|4362|4361|4355|4354|97516
1654878600000|2022-06-10 16:30:00|4363|4362|4364|4363|4366|4365|4359|4358|69600
1654878900000|2022-06-10 16:35:00|4363|4362|4367|4366|4368|4367|4363|4362|59313
1654879200000|2022-06-10 16:40:00|4366|4365|4368|4367|4371|4370|4364|4363|56690
1654879500000|2022-06-10 16:45:00|4369|4368|4359|4358|4369|4368|4358|4357|41621
1654879800000|2022-06-10 16:50:00|4358|4357|4357|4356|4359|4358|4355|4354|63569
1654880100000|2022-06-10 16:55:00|4358|4357|4363|4362|4364|4363|4356|4355|58874
1654880400000|2022-06-10 17:00:00|4364|4363|4362|4361|4365|4364|4357|4356|54631
1654880700000|2022-06-10 17:05:00|4361|4360|4364|4363|4364|4363|4358|4357|55346
1654881000000|2022-06-10 17:10:00|4365|4364|4361|4360|4366|4365|4358|4357|50465
1654881300000|2022-06-10 17:15:00|4360|4359|4368|4367|4369|4368|4359|4358|47088
1654881600000|2022-06-10 17:20:00|4369|4368|4370|4369|4371|4370|4368|4367|49587
1654881900000|2022-06-10 17:25:00|4369|4368|4373|4372|4373|4372|4369|4368|50679
1654882200000|2022-06-10 17:30:00|4372|4371|4366|4365|4373|4372|4363|4362|47423
1654882500000|2022-06-10 17:35:00|4367|4366|4375|4374|4377|4376|4367|4366|70417
1654882800000|2022-06-10 17:40:00|4376|4375|4375|4374|4376|4375|4370|4369|66345
1654883100000|2022-06-10 17:45:00|4374|4373|4389|4388|4390|4389|4373|4372|165339
1654883400000|2022-06-10 17:50:00|4390|4389|4377|4376|4392|4391|4377|4376|84307
1654883700000|2022-06-10 17:55:00|4376|4375|4376|4375|4377|4376|4371|4370|60385
1654884000000|2022-06-10 18:00:00|4375|4374|4367|4366|4375|4374|4367|4366|57323
1654884300000|2022-06-10 18:05:00|4368|4367|4370|4369|4374|4373|4367|4366|57592
1654884600000|2022-06-10 18:10:00|4371|4370|4371|4370|4372|4371|4369|4368|85381
1654884900000|2022-06-10 18:15:00|4370|4369|4382|4381|4383|4382|4369|4368|68374
1654885200000|2022-06-10 18:20:00|4383|4382|4384|4383|4387|4386|4382|4381|71065
1654885500000|2022-06-10 18:25:00|4385|4384|4382|4381|4385|4384|4375|4374|76629
1654885800000|2022-06-10 18:30:00|4383|4382|4384|4383|4389|4388|4382|4381|71060
1654886100000|2022-06-10 18:35:00|4383|4382|4378|4377|4383|4382|4378|4377|99627
1654886400000|2022-06-10 18:40:00|4379|4378|4375|4374|4379|4378|4373|4372|60682
1654886700000|2022-06-10 18:45:00|4374|4373|4384|4383|4384|4383|4374|4373|68445
1654887000000|2022-06-10 18:50:00|4383|4382|4384|4383|4385|4384|4379|4378|65140
1654887300000|2022-06-10 18:55:00|4383|4382|4387|4386|4390|4389|4382|4381|77206
1654887600000|2022-06-10 19:00:00|4388|4387|4379|4378|4391|4390|4378|4377|165209
1654887900000|2022-06-10 19:05:00|4378|4377|4375|4374|4378|4377|4371|4370|101773
1654888200000|2022-06-10 19:10:00|4376|4375|4380|4379|4383|4382|4376|4375|106999
1654888500000|2022-06-10 19:15:00|4381|4380|4388|4387|4388|4387|4380|4379|113235
1654888800000|2022-06-10 19:20:00|4387|4386|4388|4387|4389|4388|4376|4375|119389
1654889100000|2022-06-10 19:25:00|4389|4388|4389|4388|4399|4398|4389|4388|121507
1654889400000|2022-06-10 19:30:00|4388|4387|4380|4379|4389|4388|4378|4377|140995
1654889700000|2022-06-10 19:35:00|4381|4380|4380|4380|4387|4386|4376|4375|187785
1654890000000|2022-06-10 19:40:00|4381|4379|4370|4369|4382|4381|4367|4366|233041
1654890300000|2022-06-10 19:45:00|4371|4370|4358|4357|4371|4370|4357|4356|364878
1654890600000|2022-06-10 19:50:00|4357|4356|4359|4358|4370|4369|4354|4353|720432
1654890900000|2022-06-10 19:55:00|4360|4359|4349|4347|4362|4361|4347|4346|1049488
1654891200000|2022-06-10 20:00:00|4352|4340|4349|4338|4389|4383|4349|4338|13871
1654891500000|2022-06-10 20:05:00|4384|4347|4349|4340|4384|4347|4349|4338|9031
1654891800000|2022-06-10 20:10:00|4389|4342|4355|4340|4389|4346|4349|4340|8817
1654892100000|2022-06-10 20:15:00|4356||4354||4356||4354||802
1654892400000|2022-06-10 20:20:00||4349||4349||4349||4349|615
1654892700000|2022-06-10 20:25:00|4389||4353||4389||4353||2940
1654893000000|2022-06-10 20:30:00|4350|4340|4353|4340|4353|4344|4349|4340|2687
1654894200000|2022-06-10 20:50:00|4374||4378||4378||4374||203
1654894500000|2022-06-10 20:55:00|4377||4377||4377||4377||3944
1655107200000|2022-06-13 08:00:00|4318|4270|4299|4216|4380|4270|4218|4200|2908
1655107500000|2022-06-13 08:05:00|4310|4210|4290|4214|4310|4243|4271|4210|1632
1655107800000|2022-06-13 08:10:00|4263|4205|4290|4197|4290|4238|4201|4197|3940
1655108100000|2022-06-13 08:15:00|4267|4201|4290|4197|4290|4214|4267|4197|5103
1655108400000|2022-06-13 08:20:00|4286|4200|4269|4197|4290|4200|4239|4197|6231
1655108700000|2022-06-13 08:25:00|4290|4201|4290|4200|4290|4210|4270|4197|1243
1655109000000|2022-06-13 08:30:00|4272|4201|4290|4222|4290|4222|4272|4200|161
1655109300000|2022-06-13 08:35:00|4283||4290||4290||4281||0
1655109600000|2022-06-13 08:40:00|4286|4225|4278|4225|4290|4225|4275|4225|1
1655109900000|2022-06-13 08:45:00|4290|4231|4248|4225|4290|4231|4248|4225|255
1655110500000|2022-06-13 08:55:00|4271|4229|4273|4229|4290|4229|4269|4229|1937
1655110800000|2022-06-13 09:00:00|4287|4235|4260|4229|4290|4236|4260|4229|555
1655111100000|2022-06-13 09:05:00||4235||4230||4235||4229|500
1655111400000|2022-06-13 09:10:00|4259||4260||4260||4259||0
1655111700000|2022-06-13 09:15:00|4255||4260||4260||4255||995
1655112000000|2022-06-13 09:20:00||4246||4246||4246||4246|199
1655112300000|2022-06-13 09:25:00|4259||4258||4260||4258||0
1655112600000|2022-06-13 09:30:00|4254|4230|4255|4230|4258|4230|4254|4230|1095
1655112900000|2022-06-13 09:35:00|4250||4255||4255||4250||400
1655113500000|2022-06-13 09:45:00||4202||4202||4202||4202|400
1655113800000|2022-06-13 09:50:00|4250||4250||4250||4250||99
1655114100000|2022-06-13 09:55:00|||||||||199
1655114700000|2022-06-13 10:05:00||4203||4202||4203||4202|10
1655115000000|2022-06-13 10:10:00|4255|4203|4284|4208|4289|4245|4255|4202|3170
1655115300000|2022-06-13 10:15:00|4288|4209|4269|4212|4288|4212|4269|4209|0
1655115600000|2022-06-13 10:20:00|4268|4213|4266|4206|4268|4214|4266|4202|0
1655115900000|2022-06-13 10:25:00|4265|4205|4270|4230|4270|4230|4265|4205|0
1655116200000|2022-06-13 10:30:00|4277|4232|4283|4232|4289|4237|4277|4230|1500
1655116500000|2022-06-13 10:35:00|4282||4278||4282||4278||0
1655116800000|2022-06-13 10:40:00|4275||4274||4275||4270||801
1655117100000|2022-06-13 10:45:00|4273||4271||4274||4270||0
1655117400000|2022-06-13 10:50:00|4270||4270||4271||4269||400
1655117700000|2022-06-13 10:55:00|4271||4271||4271||4270||15
1655118000000|2022-06-13 11:00:00|4269|4240|4269|4253|4269|4253|4255|4232|1816
1655118300000|2022-06-13 11:05:00|4261|4255|4269|4253|4269|4255|4261|4253|342
1655118600000|2022-06-13 11:10:00|4267|4257|4269|4255|4269|4257|4266|4253|408
1655118900000|2022-06-13 11:15:00|4268|4256|4260|4255|4268|4256|4259|4255|1799
1655119200000|2022-06-13 11:20:00|4262|4253|4262|4253|4262|4253|4261|4253|300
1655119500000|2022-06-13 11:25:00|4261|4256|4269|4253|4270|4256|4261|4253|1690
1655119800000|2022-06-13 11:30:00|4270|4257|4280|4253|4284|4257|4270|4253|800
1655120100000|2022-06-13 11:35:00|4269|4255|4274|4262|4279|4262|4269|4255|423
1655120400000|2022-06-13 11:40:00|4272||4265||4272||4265||302
1655120700000|2022-06-13 11:45:00|4264||4264||4264||4264||240
1655121000000|2022-06-13 11:50:00|4265|4255|4265|4259|4265|4259|4264|4255|1111
1655121300000|2022-06-13 11:55:00|||||||||710
1655121600000|2022-06-13 12:00:00|4263|4253|4259|4252|4263|4253|4253|4246|4416
1655121900000|2022-06-13 12:05:00|4262|4253|4264|4258|4264|4259|4255|4253|953
1655122200000|2022-06-13 12:10:00|4262|4261|4275|4266|4275|4266|4260|4256|2829
1655122500000|2022-06-13 12:15:00|4276|4269|4276|4273|4276|4274|4268|4266|3488
1655122800000|2022-06-13 12:20:00|4280|4274|4284|4279|4284|4280|4280|4274|1954
1655123100000|2022-06-13 12:25:00|4282|4277|4283|4279|4285|4282|4279|4277|2052
1655123400000|2022-06-13 12:30:00|4285|4280|4285|4281|4289|4285|4285|4279|1756
1655123700000|2022-06-13 12:35:00|4283|4269|4281|4272|4283|4272|4279|4269|1250
1655124000000|2022-06-13 12:40:00|4278|4275|4276|4275|4278|4275|4276|4275|151
1655124300000|2022-06-13 12:45:00|4277|4274|4273|4269|4277|4274|4273|4269|1253
1655124600000|2022-06-13 12:50:00|4276|4271|4273|4268|4277|4275|4273|4268|1384
1655124900000|2022-06-13 12:55:00|4270|4261|4270|4266|4270|4266|4267|4261|327
1655125200000|2022-06-13 13:00:00|4268|4261|4275|4267|4276|4267|4266|4261|1314
1655125500000|2022-06-13 13:05:00|4271|4269|4270|4269|4271|4269|4270|4269|220
1655125800000|2022-06-13 13:10:00|4268|4267|4274|4270|4275|4270|4268|4261|1838
1655126100000|2022-06-13 13:15:00|4273|4269|4274|4269|4274|4269|4273|4269|276
1655126400000|2022-06-13 13:20:00|4273|4270|4272|4263|4273|4270|4270|4263|528
1655126700000|2022-06-13 13:25:00|4288|4270|4314|4280|4337|4322|4286|4263|40463
1655127000000|2022-06-13 13:30:00|4300|4291|4320|4318|4330|4328|4292|4288|993895
1655127300000|2022-06-13 13:35:00|4319|4317|4317|4316|4335|4334|4314|4313|288551
1655127600000|2022-06-13 13:40:00|4316|4315|4329|4328|4332|4331|4309|4308|216867
1655127900000|2022-06-13 13:45:00|4330|4329|4334|4333|4339|4338|4326|4325|224141
1655128200000|2022-06-13 13:50:00|4335|4334|4322|4321|4338|4336|4318|4317|128066
1655128500000|2022-06-13 13:55:00|4323|4322|4327|4326|4335|4334|4322|4321|169517
1655128800000|2022-06-13 14:00:00|4328|4327|4328|4327|4335|4334|4314|4313|166926
1655129100000|2022-06-13 14:05:00|4327|4326|4332|4331|4339|4338|4326|4325|103245
1655129400000|2022-06-13 14:10:00|4333|4332|4313|4312|4335|4334|4312|4311|128632
1655129700000|2022-06-13 14:15:00|4312|4311|4308|4307|4312|4311|4304|4303|169953
1655130000000|2022-06-13 14:20:00|4307|4306|4308|4307|4313|4312|4307|4306|132770
1655130300000|2022-06-13 14:25:00|4309|4308|4309|4308|4316|4315|4307|4306|159387
1655130600000|2022-06-13 14:30:00|4310|4309|4323|4322|4324|4323|4306|4305|166275
1655130900000|2022-06-13 14:35:00|4322|4321|4321|4320|4330|4329|4321|4320|107265
1655131200000|2022-06-13 14:40:00|4320|4319|4304|4303|4322|4321|4301|4300|219221
1655131500000|2022-06-13 14:45:00|4303|4302|4307|4306|4307|4306|4300|4299|198344
1655131800000|2022-06-13 14:50:00|4308|4307|4315|4314|4315|4314|4303|4302|107179
1655132100000|2022-06-13 14:55:00|4316|4315|4313|4312|4323|4322|4312|4311|107251
1655132400000|2022-06-13 15:00:00|4312|4311|4306|4305|4313|4312|4302|4301|143738
1655132700000|2022-06-13 15:05:00|4307|4306|4306|4305|4310|4309|4304|4303|106855
1655133000000|2022-06-13 15:10:00|4305|4304|4313|4312|4313|4312|4301|4300|101218
1655133300000|2022-06-13 15:15:00|4312|4311|4326|4325|4326|4325|4312|4311|142504
1655133600000|2022-06-13 15:20:00|4325|4324|4332|4331|4332|4331|4320|4319|148477
1655133900000|2022-06-13 15:25:00|4333|4332|4328|4327|4334|4333|4328|4327|162185
1655134200000|2022-06-13 15:30:00|4327|4326|4327|4326|4332|4331|4319|4319|107370
1655134500000|2022-06-13 15:35:00|4326|4327|4344|4343|4347|4346|4326|4327|218330
1655134800000|2022-06-13 15:40:00|4345|4344|4344|4343|4349|4348|4338|4337|172261
1655135100000|2022-06-13 15:45:00|4343|4342|4340|4339|4343|4342|4334|4333|101025
1655135400000|2022-06-13 15:50:00|4341|4340|4332|4331|4342|4341|4328|4327|138820
1655135700000|2022-06-13 15:55:00|4333|4332|4337|4336|4341|4340|4332|4331|176352
1655136000000|2022-06-13 16:00:00|4338|4337|4338|4337|4342|4341|4331|4330|74350
1655136300000|2022-06-13 16:05:00|4339|4338|4338|4337|4347|4346|4335|4335|99558
1655136600000|2022-06-13 16:10:00|4337|4336|4342|4341|4349|4348|4335|4334|136180
1655136900000|2022-06-13 16:15:00|4343|4342|4339|4338|4346|4345|4334|4333|88980
1655137200000|2022-06-13 16:20:00|4340|4339|4338|4337|4346|4345|4336|4335|97863
1655137500000|2022-06-13 16:25:00|4337|4336|4340|4339|4345|4344|4337|4336|54175
1655137800000|2022-06-13 16:30:00|4339|4338|4349|4348|4353|4352|4335|4334|133353
1655138100000|2022-06-13 16:35:00|4350|4349|4358|4358|4364|4363|4348|4347|228903
1655138400000|2022-06-13 16:40:00|4359|4357|4344|4343|4359|4358|4344|4343|85522
1655138700000|2022-06-13 16:45:00|4345|4344|4344|4343|4350|4349|4343|4342|99460
1655139000000|2022-06-13 16:50:00|4343|4342|4349|4348|4353|4352|4343|4342|134504
1655139300000|2022-06-13 16:55:00|4348|4347|4345|4344|4351|4350|4343|4342|126439
1655139600000|2022-06-13 17:00:00|4344|4343|4342|4341|4346|4345|4340|4339|123283
1655139900000|2022-06-13 17:05:00|4343|4342|4345|4344|4345|4344|4338|4337|74879
1655140200000|2022-06-13 17:10:00|4344|4343|4347|4346|4347|4346|4341|4340|61649
1655140500000|2022-06-13 17:15:00|4346|4345|4348|4347|4349|4348|4346|4345|88054
1655140800000|2022-06-13 17:20:00|4347|4346|4349|4348|4350|4349|4346|4345|120030
1655141100000|2022-06-13 17:25:00|4350|4349|4347|4346|4351|4350|4342|4341|140286
1655141400000|2022-06-13 17:30:00|4346|4345|4332|4331|4347|4346|4332|4331|83453
1655141700000|2022-06-13 17:35:00|4331|4330|4346|4345|4346|4345|4331|4330|120949
1655142000000|2022-06-13 17:40:00|4347|4346|4365|4364|4365|4364|4347|4346|90233
1655142300000|2022-06-13 17:45:00|4366|4365|4370|4369|4373|4372|4364|4363|107352
1655142600000|2022-06-13 17:50:00|4371|4370|4362|4361|4374|4373|4360|4359|102165
1655142900000|2022-06-13 17:55:00|4363|4362|4367|4366|4369|4368|4362|4361|99667
1655143200000|2022-06-13 18:00:00|4368|4367|4360|4359|4368|4367|4357|4356|106686
1655143500000|2022-06-13 18:05:00|4361|4360|4353|4352|4361|4360|4352|4351|116849
1655143800000|2022-06-13 18:10:00|4352|4351|4346|4345|4357|4356|4346|4345|79645
1655144100000|2022-06-13 18:15:00|4345|4344|4353|4352|4354|4353|4345|4344|65249
1655144400000|2022-06-13 18:20:00|4354|4353|4353|4352|4358|4357|4349|4348|133202
1655144700000|2022-06-13 18:25:00|4352|4351|4361|4360|4362|4361|4352|4351|150385
1655145000000|2022-06-13 18:30:00|4362|4361|4361|4360|4363|4362|4351|4350|157342
1655145300000|2022-06-13 18:35:00|4362|4361|4375|4374|4376|4375|4361|4360|223884
1655145600000|2022-06-13 18:40:00|4376|4375|4377|4376|4382|4381|4374|4373|202196
1655145900000|2022-06-13 18:45:00|4378|4377|4374|4373|4380|4380|4371|4370|129625
1655146200000|2022-06-13 18:50:00|4373|4372|4369|4368|4376|4375|4366|4365|107770
1655146500000|2022-06-13 18:55:00|4368|4367|4360|4359|4368|4367|4359|4358|164107
1655146800000|2022-06-13 19:00:00|4359|4358|4362|4361|4366|4365|4356|4355|161610
1655147100000|2022-06-13 19:05:00|4363|4362|4362|4361|4366|4365|4354|4353|193994
1655147400000|2022-06-13 19:10:00|4363|4362|4355|4354|4363|4362|4354|4353|254668
1655147700000|2022-06-13 19:15:00|4356|4355|4366|4365|4385|4384|4348|4347|537545
1655148000000|2022-06-13 19:20:00|4364|4364|4355|4354|4369|4368|4354|4353|231615
1655148300000|2022-06-13 19:25:00|4354|4353|4346|4345|4358|4357|4346|4345|185222
1655148600000|2022-06-13 19:30:00|4345|4344|4333|4332|4345|4344|4332|4331|357835
1655148900000|2022-06-13 19:35:00|4334|4333|4326|4325|4340|4339|4325|4324|350435
1655149200000|2022-06-13 19:40:00|4325|4324|4319|4318|4327|4326|4319|4318|370849
1655149500000|2022-06-13 19:45:00|4318|4317|4322|4321|4331|4330|4318|4317|370117
1655149800000|2022-06-13 19:50:00|4323|4322|4323|4322|4324|4323|4310|4309|774511
1655150100000|2022-06-13 19:55:00|4324|4323|4325|4324|4333|4332|4319|4318|1826248
1655150400000|2022-06-13 20:00:00|4326|4325|4375|4315|4380|4342|4326|4302|4256696
1655150700000|2022-06-13 20:05:00|4369|4324|4369|4315|4369|4324|4347|4315|2750
1655151000000|2022-06-13 20:10:00|4360|4320|4340|4330|4360|4341|4340|4320|2614
1655151300000|2022-06-13 20:15:00|4338|4331|4338|4331|4338|4331|4338|4331|100
1655151600000|2022-06-13 20:20:00||4320||4326||4326||4320|140
1655151900000|2022-06-13 20:25:00|4336|4324|4330|4320|4336|4324|4330|4320|156
1655152200000|2022-06-13 20:30:00|||||||||12
1655152500000|2022-06-13 20:35:00|4320|4304|4345|4318|4350|4318|4320|4304|5425
1655152800000|2022-06-13 20:40:00||4319||4319||4319||4318|4
1655153100000|2022-06-13 20:45:00|4342|4318|4342|4325|4342|4325|4342|4318|100
1655153400000|2022-06-13 20:50:00|||||||||108
1655153700000|2022-06-13 20:55:00|4335||4335||4335||4335||12
1655154300000|2022-06-13 21:05:00|||||||||63
1655155200000|2022-06-13 21:20:00|4350|4320|4350|4320|4350|4320|4350|4320|235
1655155500000|2022-06-13 21:25:00|||||||||75
1655156400000|2022-06-13 21:40:00|||||||||5
1655157300000|2022-06-13 21:55:00|4347|4330|4349|4330|4349|4330|4347|4330|65
1655157600000|2022-06-13 22:00:00|4359|4334|4368|4331|4380|4346|4340|4330|2702
1655157900000|2022-06-13 22:05:00|4369|4340|4368|4331|4369|4340|4368|4331|201
1655158200000|2022-06-13 22:10:00|4362|4340|4368|4340|4368|4340|4362|4340|675
1655158500000|2022-06-13 22:15:00|4369|4341|4368|4345|4369|4345|4368|4341|805
1655158800000|2022-06-13 22:20:00|4369|4350|4387|4365|4409|4380|4369|4345|2300
1655159100000|2022-06-13 22:25:00|4386|4361|4382|4351|4386|4366|4378|4345|499
1655159400000|2022-06-13 22:30:00|4381|4352|4375|4355|4381|4355|4375|4352|4
1655159700000|2022-06-13 22:35:00|4374|4352|4374|4352|4374|4352|4374|4352|171
1655160000000|2022-06-13 22:40:00|4367|4356|4367|4356|4367|4356|4367|4356|686
1655160300000|2022-06-13 22:45:00||4351||4351||4352||4351|15
1655160600000|2022-06-13 22:50:00|4351|4331|4350|4331|4351|4331|4350|4331|1465
1655161800000|2022-06-13 23:10:00||4332||4332||4332||4332|250
1655162700000|2022-06-13 23:25:00|||||||||312
1655163000000|2022-06-13 23:30:00||4331||4330||4331||4330|400
1655163300000|2022-06-13 23:35:00|||||||||300
1655163600000|2022-06-13 23:40:00|||||||||200
1655163900000|2022-06-13 23:45:00|||||||||110
1655164200000|2022-06-13 23:50:00|||||||||1
1655164500000|2022-06-13 23:55:00|||||||||350
1655193600000|2022-06-14 08:00:00|4450|4351|4406|4351|4450|4351|4406|4330|0
1655193900000|2022-06-14 08:05:00|4443||4403||4443||4403||0
1655194200000|2022-06-14 08:10:00|4443||4396||4443||4396||172
1655194500000|2022-06-14 08:15:00|4443||4443||4443||4393||0
1655194800000|2022-06-14 08:20:00|4403||4387||4443||4387||2
1655195100000|2022-06-14 08:25:00|4443|4335|4443|4335|4443|4335|4384|4335|86
1655195400000|2022-06-14 08:30:00|4395||4409||4443||4384||0
1655195700000|2022-06-14 08:35:00|4443||4431||4443||4381||200
1655196000000|2022-06-14 08:40:00|4398||4396||4443||4371||300
1655196300000|2022-06-14 08:45:00|4443|4336|4375|4338|4443|4338|4375|4335|500
1655196900000|2022-06-14 08:55:00|4374||4375||4375||4374||4
1655197500000|2022-06-14 09:05:00|4374||4375||4375||4374||0
1655197800000|2022-06-14 09:10:00|4371||4375||4375||4371||0
1655198100000|2022-06-14 09:15:00|4374||4375||4375||4374||0
1655198700000|2022-06-14 09:25:00|4370|4324|4370|4324|4370|4324|4369|4324|400
1655199000000|2022-06-14 09:30:00|4369||4370||4370||4365||0
1655199300000|2022-06-14 09:35:00|4369||4370||4370||4362||0
1655200200000|2022-06-14 09:50:00|4369||4369||4369||4368||0
1655200500000|2022-06-14 09:55:00|4364||4369||4369||4361||100
1655200800000|2022-06-14 10:00:00|4370||4364||4370||4361||720
1655201100000|2022-06-14 10:05:00|4369||4360||4369||4359||216
1655201400000|2022-06-14 10:10:00|4359||4360||4360||4359||40
1655201700000|2022-06-14 10:15:00|4359||4360||4360||4359||132
1655202300000|2022-06-14 10:25:00|||||||||7
1655202600000|2022-06-14 10:30:00|||||||||404
1655202900000|2022-06-14 10:35:00|||||||||20
1655203200000|2022-06-14 10:40:00|4359||4358||4359||4358||8
1655203500000|2022-06-14 10:45:00|4359||4359||4359||4358||7
1655203800000|2022-06-14 10:50:00|4358||4358||4359||4358||101
1655204100000|2022-06-14 10:55:00|4359||4359||4359||4358||0
1655204400000|2022-06-14 11:00:00|||||||||361
1655205000000|2022-06-14 11:10:00|4357|4325|4355|4325|4357|4325|4355|4325|65
1655205600000|2022-06-14 11:20:00|4354||4355||4355||4354||107
1655205900000|2022-06-14 11:25:00||4340||4340||4340||4340|77
1655206200000|2022-06-14 11:30:00||4335||4326||4335||4324|150
1655206500000|2022-06-14 11:35:00|4354|4325|4349|4329|4354|4329|4349|4325|100
1655206800000|2022-06-14 11:40:00|4348|4330|4347|4332|4348|4332|4347|4330|0
1655207100000|2022-06-14 11:45:00|4346|4331|4346|4331|4346|4331|4346|4331|206
1655207700000|2022-06-14 11:55:00||4332||4332||4332||4332|300
1655208000000|2022-06-14 12:00:00|4347||4359||4359||4347||1601
1655208300000|2022-06-14 12:05:00|4349|4333|4349|4333|4349|4333|4349|4333|200
1655208600000|2022-06-14 12:10:00|4341|4332|4349|4331|4349|4332|4341|4331|602
1655208900000|2022-06-14 12:15:00||4338||4334||4338||4334|3
1655209800000|2022-06-14 12:30:00|4359|4325|4381|4343|4393|4352|4359|4325|2867
1655210100000|2022-06-14 12:35:00|4380|4348|4359|4349|4380|4363|4359|4348|2591
1655210400000|2022-06-14 12:40:00|4360|4353|4376|4362|4400|4378|4360|4353|8471
1655210700000|2022-06-14 12:45:00|4374|4364|4362|4354|4382|4366|4362|4341|6768
1655211000000|2022-06-14 12:50:00|4360|4353|4375|4352|4376|4354|4349|4335|2352
1655211300000|2022-06-14 12:55:00|4374|4349|4372|4347|4374|4349|4346|4330|2321
1655211600000|2022-06-14 13:00:00|||||||||970
1655211900000|2022-06-14 13:05:00|4363||4358||4363||4358||629
1655212200000|2022-06-14 13:10:00|4355|4352|4358|4353|4358|4355|4355|4347|1787
1655212500000|2022-06-14 13:15:00||4354||4354||4354||4354|194
1655212800000|2022-06-14 13:20:00|4371|4356|4372|4352|4372|4356|4368|4352|335
1655213100000|2022-06-14 13:25:00|4356|4326|4380|4355|4400|4359|4336|4326|9289
1655213400000|2022-06-14 13:30:00|4379|4363|4356|4354|4379|4368|4346|4345|147937
1655213700000|2022-06-14 13:35:00|4355|4355|4349|4348|4357|4356|4345|4344|171607
1655214000000|2022-06-14 13:40:00|4348|4347|4339|4338|4348|4347|4337|4336|172507
1655214300000|2022-06-14 13:45:00|4340|4339|4353|4352|4355|4354|4340|4339|204551
1655214600000|2022-06-14 13:50:00|4352|4351|4347|4346|4353|4352|4332|4331|199496
1655214900000|2022-06-14 13:55:00|4346|4345|4357|4356|4360|4359|4345|4344|139326
1655215200000|2022-06-14 14:00:00|4356|4355|4350|4349|4363|4362|4350|4349|172035
1655215500000|2022-06-14 14:05:00|4351|4350|4351|4350|4353|4352|4342|4341|115152
1655215800000|2022-06-14 14:10:00|4350|4349|4342|4342|4351|4350|4341|4340|153040
1655216100000|2022-06-14 14:15:00|4343|4341|4353|4352|4355|4354|4342|4341|114911
1655216400000|2022-06-14 14:20:00|4352|4351|4362|4361|4362|4361|4346|4345|160742
1655216700000|2022-06-14 14:25:00|4361|4360|4356|4355|4367|4366|4356|4355|214509
1655217000000|2022-06-14 14:30:00|4357|4356|4345|4344|4358|4357|4343|4342|171630
1655217300000|2022-06-14 14:35:00|4346|4345|4340|4339|4348|4347|4336|4335|159855
1655217600000|2022-06-14 14:40:00|4339|4338|4327|4326|4339|4338|4324|4323|116901
1655217900000|2022-06-14 14:45:00|4328|4327|4347|4346|4347|4346|4323|4322|155008
1655218200000|2022-06-14 14:50:00|4346|4345|4343|4342|4359|4358|4342|4341|137603
1655218500000|2022-06-14 14:55:00|4342|4341|4342|4341|4350|4349|4340|4339|118062
1655218800000|2022-06-14 15:00:00|4343|4342|4334|4333|4348|4347|4334|4333|149860
1655219100000|2022-06-14 15:05:00|4335|4334|4316|4315|4335|4334|4316|4315|91507
1655219400000|2022-06-14 15:10:00|4315|4314|4312|4311|4316|4315|4310|4309|73858
1655219700000|2022-06-14 15:15:00|4313|4312|4314|4313|4315|4314|4306|4305|128342
1655220000000|2022-06-14 15:20:00|4313|4312|4311|4310|4313|4312|4303|4302|98577
1655220300000|2022-06-14 15:25:00|4310|4309|4306|4305|4318|4317|4305|4304|118943
1655220600000|2022-06-14 15:30:00|4305|4304|4312|4311|4314|4313|4303|4302|113126
1655220900000|2022-06-14 15:35:00|4313|4312|4309|4308|4320|4320|4307|4306|159754
1655221200000|2022-06-14 15:40:00|4308|4307|4309|4308|4309|4308|4303|4302|167124
1655221500000|2022-06-14 15:45:00|4308|4307|4298|4297|4309|4308|4297|4296|118505
1655221800000|2022-06-14 15:50:00|4297|4296|4298|4297|4304|4303|4296|4295|244015
1655222100000|2022-06-14 15:55:00|4297|4296|4299|4298|4304|4303|4295|4294|88481
1655222400000|2022-06-14 16:00:00|4298|4297|4284|4283|4298|4297|4283|4282|84662
1655222700000|2022-06-14 16:05:00|4283|4282|4284|4283|4285|4284|4280|4279|72039
1655223000000|2022-06-14 16:10:00|4285|4284|4282|4281|4289|4288|4280|4279|112402
1655223300000|2022-06-14 16:15:00|4281|4280|4295|4294|4297|4296|4279|4278|112542
1655223600000|2022-06-14 16:20:00|4296|4295|4298|4297|4299|4298|4291|4290|87048
1655223900000|2022-06-14 16:25:00|4299|4298|4292|4291|4299|4298|4291|4290|168471
1655224200000|2022-06-14 16:30:00|4293|4292|4292|4291|4295|4294|4286|4285|126021
1655224500000|2022-06-14 16:35:00|4291|4290|4292|4291|4296|4295|4288|4287|91214
1655224800000|2022-06-14 16:40:00|4291|4290|4291|4291|4298|4297|4289|4288|97300
1655225100000|2022-06-14 16:45:00|4290|4289|4297|4296|4297|4296|4290|4289|125223
1655225400000|2022-06-14 16:50:00|4296|4295|4297|4296|4300|4299|4293|4292|128375
1655225700000|2022-06-14 16:55:00|4298|4297|4302|4301|4304|4303|4296|4295|82201
1655226000000|2022-06-14 17:00:00|4303|4302|4301|4300|4306|4305|4296|4295|88874
1655226300000|2022-06-14 17:05:00|4300|4299|4314|4313|4314|4313|4300|4299|104893
1655226600000|2022-06-14 17:10:00|4315|4314|4309|4308|4315|4314|4307|4306|109074
1655226900000|2022-06-14 17:15:00|4308|4307|4314|4313|4319|4318|4307|4307|228706
1655227200000|2022-06-14 17:20:00|4313|4312|4317|4316|4322|4321|4312|4311|161814
1655227500000|2022-06-14 17:25:00|4316|4315|4308|4307|4316|4315|4308|4307|59393
1655227800000|2022-06-14 17:30:00|4307|4306|4300|4299|4310|4309|4299|4298|114153
1655228100000|2022-06-14 17:35:00|4299|4298|4294|4293|4301|4300|4292|4291|137018
1655228400000|2022-06-14 17:40:00|4293|4292|4286|4285|4295|4294|4283|4282|119068
1655228700000|2022-06-14 17:45:00|4287|4286|4286|4285|4291|4290|4282|4281|75327
1655229000000|2022-06-14 17:50:00|4287|4286|4288|4287|4288|4287|4284|4283|48488
1655229300000|2022-06-14 17:55:00|4287|4286|4283|4282|4290|4289|4282|4281|91297
1655229600000|2022-06-14 18:00:00|4284|4283|4288|4287|4290|4289|4283|4282|82325
1655229900000|2022-06-14 18:05:00|4287|4286|4294|4293|4296|4295|4287|4286|70843
1655230200000|2022-06-14 18:10:00|4293|4292|4287|4286|4293|4292|4284|4283|93977
1655230500000|2022-06-14 18:15:00|4288|4287|4289|4288|4291|4290|4287|4286|100232
1655230800000|2022-06-14 18:20:00|4288|4287|4292|4291|4293|4292|4287|4286|121338
1655231100000|2022-06-14 18:25:00|4291|4290|4290|4289|4292|4291|4286|4285|81127
1655231400000|2022-06-14 18:30:00|4289|4288|4288|4287|4290|4289|4283|4282|82082
1655231700000|2022-06-14 18:35:00|4287|4286|4291|4290|4294|4293|4286|4285|161185
1655232000000|2022-06-14 18:40:00|4290|4289|4283|4282|4290|4289|4283|4282|70725
1655232300000|2022-06-14 18:45:00|4284|4283|4279|4278|4287|4286|4278|4277|70245
1655232600000|2022-06-14 18:50:00|4278|4277|4280|4279|4284|4283|4278|4277|79340
1655232900000|2022-06-14 18:55:00|4281|4280|4276|4275|4283|4282|4276|4275|91337
1655233200000|2022-06-14 19:00:00|4275|4274|4279|4278|4281|4280|4272|4271|155167
1655233500000|2022-06-14 19:05:00|4278|4277|4270|4269|4280|4279|4270|4269|94364
1655233800000|2022-06-14 19:10:00|4271|4270|4260|4259|4273|4272|4260|4259|143405
1655234100000|2022-06-14 19:15:00|4261|4260|4260|4259|4265|4264|4257|4256|132306
1655234400000|2022-06-14 19:20:00|4261|4260|4265|4264|4266|4265|4260|4259|131637
1655234700000|2022-06-14 19:25:00|4264|4263|4278|4277|4280|4279|4264|4263|175519
1655235000000|2022-06-14 19:30:00|4277|4276|4283|4282|4292|4291|4277|4276|271995
1655235300000|2022-06-14 19:35:00|4284|4283|4299|4298|4301|4300|4283|4282|207876
1655235600000|2022-06-14 19:40:00|4298|4297|4294|4293|4305|4304|4294|4293|288028
1655235900000|2022-06-14 19:45:00|4295|4294|4308|4307|4311|4310|4292|4291|324362
1655236200000|2022-06-14 19:50:00|4309|4308|4290|4289|4312|4311|4288|4287|699290
1655236500000|2022-06-14 19:55:00|4289|4288|4293|4291|4293|4292|4286|4285|1273278
1655236800000|2022-06-14 20:00:00|4295|4292|4322|4291|4322|4300|4295|4260|2973294
1655237100000|2022-06-14 20:05:00|4291|4290|4312|4291|4322|4291|4291|4290|2422
1655237400000|2022-06-14 20:10:00|||||||||1000
1655237700000|2022-06-14 20:15:00|4307|4290|4307|4291|4307|4291|4307|4290|4000
1655238000000|2022-06-14 20:20:00|4291|4290|4312|4291|4312|4291|4291|4290|800
1655239500000|2022-06-14 20:45:00|4309|4295|4312|4292|4312|4295|4309|4291|862
1655239800000|2022-06-14 20:50:00||4300||4291||4300||4291|0
1655240400000|2022-06-14 21:00:00|||||||||1
1655241000000|2022-06-14 21:10:00|4309|4300|4312|4290|4312|4300|4309|4290|2700
1655241300000|2022-06-14 21:15:00|||||||||68
1655241900000|2022-06-14 21:25:00||4260||4260||4260||4260|152
1655242200000|2022-06-14 21:30:00||4265||4265||4265||4265|1
1655243100000|2022-06-14 21:45:00|4308|4266|4312|4266|4312|4266|4308|4266|100
1655244000000|2022-06-14 22:00:00|4310|4269|4311|4295|4312|4295|4305|4269|1771
1655244300000|2022-06-14 22:05:00||4268||4293||4293||4268|0
1655244900000|2022-06-14 22:15:00||4296||4296||4296||4296|0
1655245200000|2022-06-14 22:20:00|4312||4312||4312||4312||134
1655245500000|2022-06-14 22:25:00|4317|4312|4317|4296|4317|4312|4316|4296|722
1655245800000|2022-06-14 22:30:00|4321||4321||4321||4321||700
1655246100000|2022-06-14 22:35:00|4320||4321||4321||4320||104
1655246400000|2022-06-14 22:40:00|4322||4342||4342||4322||1000
1655246700000|2022-06-14 22:45:00|4337|4301|4334|4302|4337|4325|4332|4301|201
1655247000000|2022-06-14 22:50:00|4333||4332||4333||4332||0
1655247300000|2022-06-14 22:55:00|4331|4301|4331|4301|4331|4301|4331|4301|0
1655247600000|2022-06-14 23:00:00|4330||4331||4331||4330||15
1655248200000|2022-06-14 23:10:00|4330|4296|4330|4260|4330|4296|4330|4260|1175
1655248500000|2022-06-14 23:15:00|4308|4285|4330|4261|4330|4303|4308|4260|35
1655248800000|2022-06-14 23:20:00|4318|4268|4330|4293|4330|4293|4318|4268|209
1655249100000|2022-06-14 23:25:00|4327|4303|4333|4303|4335|4303|4327|4303|500
1655249400000|2022-06-14 23:30:00|4332|4304|4330|4304|4332|4325|4330|4304|100
1655249700000|2022-06-14 23:35:00|4305|4303|4305|4303|4305|4303|4305|4303|613
1655250000000|2022-06-14 23:40:00|4330|4305|4328|4306|4330|4310|4328|4305|165
1655250300000|2022-06-14 23:45:00|4327|4325|4336|4306|4336|4325|4327|4306|700
1655250600000|2022-06-14 23:50:00|4342|4312|4350|4312|4356|4312|4342|4312|2400
1655250900000|2022-06-14 23:55:00|4349|4352|4363|4354|4365|4354|4349|4312|5657
1655280000000|2022-06-15 08:00:00|4380|4315|4380|4302|4380|4315|4346|4240|460
1655280300000|2022-06-15 08:05:00||4305||4303||4320||4303|0
1655280900000|2022-06-15 08:15:00||4240||4302||4303||4240|0
1655281200000|2022-06-15 08:20:00|4370|4240|4370|4305|4370|4305|4370|4240|0
1655281500000|2022-06-15 08:25:00||4240||4303||4303||4240|0
1655281800000|2022-06-15 08:30:00|4350|4288|4370|4306|4370|4350|4350|4240|550
1655282100000|2022-06-15 08:35:00|4360|4240|4360|4306|4360|4306|4360|4240|0
1655282400000|2022-06-15 08:40:00|4359|4259|4360|4308|4360|4309|4359|4259|42
1655282700000|2022-06-15 08:45:00|4359|4309|4351|4300|4359|4330|4351|4240|0
1655283000000|2022-06-15 08:50:00|4350|4330|4347|4302|4351|4330|4347|4284|717
1655283300000|2022-06-15 08:55:00|4346|4303|4344|4300|4346|4308|4341|4286|10
1655283600000|2022-06-15 09:00:00|4343|4283|4341|4304|4343|4304|4341|4240|222
1655283900000|2022-06-15 09:05:00|4340|4315|4338|4315|4340|4315|4338|4315|215
1655284200000|2022-06-15 09:10:00|4337||4335||4337||4335||0
1655284500000|2022-06-15 09:15:00|4334||4347||4347||4334||52
1655284800000|2022-06-15 09:20:00|4346||4342||4346||4342||14
1655285100000|2022-06-15 09:25:00|4341||4341||4341||4341||0
1655285400000|2022-06-15 09:30:00|4340||4342||4343||4340||0
1655285700000|2022-06-15 09:35:00|4341|4330|4340|4315|4341|4330|4340|4315|500
1655286000000|2022-06-15 09:40:00|4339||4343||4343||4338||50
1655286300000|2022-06-15 09:45:00||4316||4318||4318||4316|0
1655286600000|2022-06-15 09:50:00|4342||4341||4342||4341||0
1655286900000|2022-06-15 09:55:00|4340||4341||4343||4340||0
1655287200000|2022-06-15 10:00:00|4343||4343||4343||4343||42
1655287500000|2022-06-15 10:05:00|4342||4342||4342||4342||0
1655287800000|2022-06-15 10:10:00|4343||4343||4343||4343||0
1655288100000|2022-06-15 10:15:00|4342||4341||4342||4341||0
1655288400000|2022-06-15 10:20:00|4343||4342||4343||4342||0
1655288700000|2022-06-15 10:25:00|4341||4339||4341||4339||0
1655289000000|2022-06-15 10:30:00|4338||4337||4338||4337||0
1655289300000|2022-06-15 10:35:00|4336|4316|4338|4316|4338|4316|4336|4316|0
1655289600000|2022-06-15 10:40:00|4337||4338||4338||4337||0
1655289900000|2022-06-15 10:45:00|||||||||1
1655290200000|2022-06-15 10:50:00|4348|4304|4348|4302|4348|4304|4348|4301|200
1655290500000|2022-06-15 10:55:00||4303||4302||4303||4302|2
1655290800000|2022-06-15 11:00:00|4345|4305|4330|4320|4345|4321|4321|4305|1017
1655291100000|2022-06-15 11:05:00|||||||||26
1655291400000|2022-06-15 11:10:00|||||||||2
1655291700000|2022-06-15 11:15:00|4345|4322|4342|4320|4345|4322|4342|4320|4637
1655292000000|2022-06-15 11:20:00|4345|4321|4348|4322|4348|4326|4345|4320|600
1655292300000|2022-06-15 11:25:00|4347|4324|4348|4327|4348|4335|4345|4323|1192
1655292600000|2022-06-15 11:30:00|4347|4331|4346|4327|4360|4334|4346|4327|2152
1655292900000|2022-06-15 11:35:00|4345||4345||4345||4345||11
1655293200000|2022-06-15 11:40:00||4331||4331||4333||4331|597
1655293500000|2022-06-15 11:45:00|4343||4343||4343||4343||80
1655293800000|2022-06-15 11:50:00|4344|4338|4355|4349|4359|4350|4344|4338|5294
1655294100000|2022-06-15 11:55:00|4352|4350|4354|4345|4355|4350|4345|4332|3468
1655294400000|2022-06-15 12:00:00|4355|4332|4345|4332|4355|4332|4345|4332|115
1655295000000|2022-06-15 12:10:00|4340|4330|4344|4335|4344|4335|4330|4326|2355
1655295300000|2022-06-15 12:15:00|||||||||75
1655295600000|2022-06-15 12:20:00|4350|4341|4344|4336|4354|4346|4344|4330|1388
1655295900000|2022-06-15 12:25:00|4343|4330|4344|4330|4344|4330|4343|4330|35
1655296200000|2022-06-15 12:30:00|4345|4333|4337|4332|4345|4334|4329|4320|4452
1655296500000|2022-06-15 12:35:00|4335|4330|4332|4326|4345|4338|4330|4320|3682
1655296800000|2022-06-15 12:40:00|4336|4328|4342|4341|4345|4342|4336|4328|4536
1655297100000|2022-06-15 12:45:00|4345|4343|4375|4362|4375|4362|4344|4325|13948
1655297400000|2022-06-15 12:50:00|4372|4363|4368|4320|4375|4372|4364|4320|6961
1655297700000|2022-06-15 12:55:00|4365|4353|4354|4329|4368|4353|4354|4320|1543
1655298000000|2022-06-15 13:00:00|4356|4336|4363|4335|4368|4363|4356|4335|2281
1655298600000|2022-06-15 13:10:00|||||||||30
1655298900000|2022-06-15 13:15:00|||||||||320
1655299200000|2022-06-15 13:20:00|4360|4336|4357|4326|4360|4358|4356|4326|1790
1655299500000|2022-06-15 13:25:00|4327|4321|4362|4315|4362|4330|4327|4313|2727
1655299800000|2022-06-15 13:30:00|4352|4337|4356|4354|4367|4366|4339|4337|216266
1655300100000|2022-06-15 13:35:00|4357|4355|4337|4336|4358|4357|4337|4336|201094
1655300400000|2022-06-15 13:40:00|4336|4335|4341|4340|4346|4345|4333|4332|236771
1655300700000|2022-06-15 13:45:00|4344|4343|4354|4353|4356|4355|4339|4338|158578
1655301000000|2022-06-15 13:50:00|4355|4354|4359|4358|4365|4364|4349|4348|167534
1655301300000|2022-06-15 13:55:00|4360|4359|4365|4364|4369|4368|4359|4358|185131
1655301600000|2022-06-15 14:00:00|4364|4363|4364|4363|4367|4366|4359|4358|94652
1655301900000|2022-06-15 14:05:00|4363|4362|4365|4364|4372|4371|4362|4361|86611
1655302200000|2022-06-15 14:10:00|4366|4365|4366|4365|4369|4368|4363|4362|88321
1655302500000|2022-06-15 14:15:00|4365|4366|4378|4377|4380|4379|4365|4365|161376
1655302800000|2022-06-15 14:20:00|4377|4376|4373|4372|4378|4377|4371|4370|142690
1655303100000|2022-06-15 14:25:00|4374|4373|4378|4377|4381|4380|4368|4367|176043
1655303400000|2022-06-15 14:30:00|4377|4376|4373|4372|4378|4377|4369|4368|114813
1655303700000|2022-06-15 14:35:00|4374|4373|4368|4367|4379|4378|4364|4363|93161
1655304000000|2022-06-15 14:40:00|4367|4366|4359|4358|4370|4369|4358|4357|136286
1655304300000|2022-06-15 14:45:00|4360|4359|4357|4356|4361|4360|4355|4354|54344
1655304600000|2022-06-15 14:50:00|4356|4355|4354|4353|4364|4363|4353|4352|96696
1655304900000|2022-06-15 14:55:00|4355|4354|4365|4364|4366|4365|4355|4354|54796
1655305200000|2022-06-15 15:00:00|4366|4365|4359|4358|4366|4365|4357|4356|65135
1655305500000|2022-06-15 15:05:00|4358|4357|4359|4358|4361|4360|4356|4355|49051
1655305800000|2022-06-15 15:10:00|4358|4357|4353|4352|4358|4357|4348|4347|54954
1655306100000|2022-06-15 15:15:00|4354|4353|4348|4347|4356|4355|4345|4344|76830
1655306400000|2022-06-15 15:20:00|4347|4346|4353|4352|4353|4352|4347|4346|41327
1655306700000|2022-06-15 15:25:00|4352|4351|4352|4351|4354|4353|4351|4350|43878
1655307000000|2022-06-15 15:30:00|4353|4352|4357|4356|4361|4360|4351|4350|115899
1655307300000|2022-06-15 15:35:00|4356|4355|4359|4358|4364|4363|4356|4355|96133
1655307600000|2022-06-15 15:40:00|4360|4359|4358|4357|4364|4363|4355|4354|97493
1655307900000|2022-06-15 15:45:00|4357|4356|4361|4360|4362|4361|4355|4354|97825
1655308200000|2022-06-15 15:50:00|4360|4359|4360|4359|4365|4364|4358|4357|32603
1655308500000|2022-06-15 15:55:00|4359|4358|4365|4364|4367|4366|4359|4358|30528
1655308800000|2022-06-15 16:00:00|4364|4363|4368|4367|4368|4367|4364|4363|63241
1655309100000|2022-06-15 16:05:00|4369|4368|4365|4364|4369|4368|4362|4361|72370
1655309400000|2022-06-15 16:10:00|4366|4365|4372|4371|4372|4371|4365|4364|34850
1655309700000|2022-06-15 16:15:00|4373|4372|4374|4373|4375|4374|4370|4369|60966
1655310000000|2022-06-15 16:20:00|4375|4374|4380|4379|4380|4379|4375|4374|37579
1655310300000|2022-06-15 16:25:00|4379|4378|4380|4379|4381|4380|4378|4377|37289
1655310600000|2022-06-15 16:30:00|4379|4378|4376|4375|4384|4383|4376|4375|137152
1655310900000|2022-06-15 16:35:00|4375|4374|4374|4373|4377|4376|4374|4373|46499
1655311200000|2022-06-15 16:40:00|4373|4372|4367|4366|4374|4373|4365|4364|52179
1655311500000|2022-06-15 16:45:00|4366|4365|4364|4363|4366|4365|4360|4359|56733
1655311800000|2022-06-15 16:50:00|4363|4362|4354|4353|4365|4364|4354|4353|61482
1655312100000|2022-06-15 16:55:00|4353|4352|4352|4351|4355|4354|4351|4350|44646
1655312400000|2022-06-15 17:00:00|4351|4350|4356|4355|4357|4356|4351|4350|77630
1655312700000|2022-06-15 17:05:00|4357|4356|4358|4357|4358|4357|4355|4354|70004
1655313000000|2022-06-15 17:10:00|4359|4358|4359|4358|4360|4359|4356|4355|40953
1655313300000|2022-06-15 17:15:00|4360|4359|4356|4355|4360|4359|4353|4352|50708
1655313600000|2022-06-15 17:20:00|4355|4354|4359|4358|4359|4358|4354|4353|112792
1655313900000|2022-06-15 17:25:00|4358|4357|4368|4367|4369|4368|4358|4357|53023
1655314200000|2022-06-15 17:30:00|4367|4366|4360|4359|4367|4366|4359|4358|83183
1655314500000|2022-06-15 17:35:00|4359|4358|4364|4363|4364|4363|4359|4358|33136
1655314800000|2022-06-15 17:40:00|4365|4364|4365|4364|4366|4365|4364|4363|42942
1655315100000|2022-06-15 17:45:00|4364|4363|4358|4357|4366|4365|4358|4357|56889
1655315400000|2022-06-15 17:50:00|4357|4356|4366|4365|4366|4365|4352|4351|83579
1655315700000|2022-06-15 17:55:00|4365|4364|4369|4365|4373|4372|4361|4360|109856
1655316000000|2022-06-15 18:00:00|4367|4364|4348|4346|4399|4397|4339|4337|414987
1655316300000|2022-06-15 18:05:00|4349|4347|4350|4347|4360|4357|4331|4329|130204
1655316600000|2022-06-15 18:10:00|4351|4349|4345|4344|4351|4350|4337|4336|128862
1655316900000|2022-06-15 18:15:00|4344|4343|4353|4352|4363|4362|4338|4337|127996
1655317200000|2022-06-15 18:20:00|4354|4353|4339|4338|4361|4360|4333|4332|159799
1655317500000|2022-06-15 18:25:00|4341|4340|4336|4335|4347|4346|4335|4334|163790
1655317800000|2022-06-15 18:30:00|4337|4336|4324|4323|4343|4342|4310|4309|299609
1655318100000|2022-06-15 18:35:00|4325|4324|4352|4351|4354|4353|4322|4321|190673
1655318400000|2022-06-15 18:40:00|4398|4397|4411|4410|4414|4413|4393|4392|91421
1655318700000|2022-06-15 18:45:00|4415|4414|4400|4399|4415|4414|4399|4398|157300
1655319000000|2022-06-15 18:50:00|4399|4398|4388|4387|4413|4412|4378|4377|348561
1655319300000|2022-06-15 18:55:00|4389|4388|4376|4375|4394|4393|4372|4371|320738
1655319600000|2022-06-15 19:00:00|4377|4376|4385|4384|4398|4397|4375|4374|240730
1655319900000|2022-06-15 19:05:00|4386|4385|4394|4393|4396|4395|4381|4380|200102
1655320200000|2022-06-15 19:10:00|4393|4392|4382|4381|4400|4399|4374|4373|205177
1655320500000|2022-06-15 19:15:00|4381|4380|4386|4385|4388|4387|4373|4372|201718
1655320800000|2022-06-15 19:20:00|4387|4386|4409|4408|4411|4410|4386|4385|258769
1655321100000|2022-06-15 19:25:00|4410|4409|4424|4423|4426|4425|4406|4405|416065
1655321400000|2022-06-15 19:30:00|4423|4422|4439|4438|4440|4439|4416|4415|332251
1655321700000|2022-06-15 19:35:00|4440|4439|4407|4406|4443|4442|4407|4406|267846
1655322000000|2022-06-15 19:40:00|4406|4405|4395|4394|4407|4406|4390|4389|299188
1655322300000|2022-06-15 19:45:00|4394|4393|4402|4401|4402|4401|4390|4389|243076
1655322600000|2022-06-15 19:50:00|4401|4400|4377|4376|4401|4400|4373|4372|380759
1655322900000|2022-06-15 19:55:00|4376|4375|4382|4380|4385|4384|4375|4374|1081518
1655323200000|2022-06-15 20:00:00|4385|4379|4400|4380|4419|4380|4385|4370|2971550
1655323500000|2022-06-15 20:05:00|4385|4370|4380|4370|4385|4370|4380|4370|829
1655323800000|2022-06-15 20:10:00|4365|4360|4399|4361|4400|4361|4365|4360|3392
1655324100000|2022-06-15 20:15:00|4398|4363|4374|4363|4398|4363|4374|4363|1179
1655324400000|2022-06-15 20:20:00|4364|4361|4390|4361|4399|4361|4364|4361|1277
1655324700000|2022-06-15 20:25:00|4388||4388||4388||4388||0
1655325300000|2022-06-15 20:35:00|4380|4362|4380|4362|4380|4362|4380|4362|330
1655325600000|2022-06-15 20:40:00|||||||||13
1655325900000|2022-06-15 20:45:00|4387|4380|4387|4380|4387|4380|4387|4380|202
1655326200000|2022-06-15 20:50:00|||||||||4
1655326500000|2022-06-15 20:55:00|||||||||500
1655327700000|2022-06-15 21:15:00|4380|4375|4380|4375|4380|4375|4380|4375|398
1655328000000|2022-06-15 21:20:00|4387||4387||4387||4387||2005
1655329200000|2022-06-15 21:40:00|4385|4380|4387|4380|4387|4380|4385|4380|102
1655329500000|2022-06-15 21:45:00|||||||||1
1655329800000|2022-06-15 21:50:00|4405|4387|4406|4380|4406|4387|4405|4380|242
1655330100000|2022-06-15 21:55:00|4405||4405||4405||4405||0
1655330400000|2022-06-15 22:00:00|||||||||100
1655331000000|2022-06-15 22:10:00|||||||||3
1655331300000|2022-06-15 22:15:00|4402|4385|4403|4385|4403|4385|4402|4385|265
1655331600000|2022-06-15 22:20:00||4380||4390||4390||4380|0
1655333100000|2022-06-15 22:45:00||4380||4380||4380||4380|62
1655333400000|2022-06-15 22:50:00|||||||||200
1655334000000|2022-06-15 23:00:00||4385||4385||4385||4385|0
1655334300000|2022-06-15 23:05:00||4380||4380||4380||4380|501
1655334600000|2022-06-15 23:10:00||4390||4385||4390||4381|807
1655334900000|2022-06-15 23:15:00|4397|4380|4403|4394|4403|4394|4385|4380|1316
1655335200000|2022-06-15 23:20:00|||||||||7
1655336100000|2022-06-15 23:35:00|||||||||79
1655336700000|2022-06-15 23:45:00|4400||4403||4405||4400||802
1655337000000|2022-06-15 23:50:00|4405|4395|4401|4394|4405|4397|4401|4394|1704
1655337300000|2022-06-15 23:55:00|4400|4400|4400|4381|4400|4400|4400|4380|221
1655366400000|2022-06-16 08:00:00|4342|4242|4440|4268|4450|4307|4342|4242|567
1655366700000|2022-06-16 08:05:00|4349|4269|4384|4268|4440|4270|4340|4268|500
1655367000000|2022-06-16 08:10:00|4440|4270|4440|4270|4440|4270|4361|4270|100
1655367300000|2022-06-16 08:15:00|4358|4271|4340|4277|4440|4277|4340|4271|810
1655367600000|2022-06-16 08:20:00|4440|4280|4440|4280|4440|4280|4325|4280|700
1655367900000|2022-06-16 08:25:00|4329|4281|4330|4280|4440|4281|4329|4280|200
1655368200000|2022-06-16 08:30:00|4298|4281|4380|4280|4380|4281|4297|4280|2077
1655368500000|2022-06-16 08:35:00|4309|4277|4379|4268|4380|4277|4308|4268|1125
1655368800000|2022-06-16 08:40:00|4332|4269|4320|4269|4380|4271|4300|4268|2233
1655369100000|2022-06-16 08:45:00|4319|4271|4319|4275|4320|4275|4319|4271|200
1655369400000|2022-06-16 08:50:00|4320|4274|4299|4269|4320|4274|4299|4242|3744
1655369700000|2022-06-16 08:55:00|4294|4246|4299|4248|4299|4248|4294|4246|900
1655370000000|2022-06-16 09:00:00|4289|4246|4299|4250|4299|4250|4289|4246|1391
1655370300000|2022-06-16 09:05:00||4254||4254||4254||4254|715
1655370600000|2022-06-16 09:10:00||4255||4255||4255||4255|0
1655371200000|2022-06-16 09:20:00|4298|4256|4298|4256|4298|4256|4298|4255|700
1655371500000|2022-06-16 09:25:00||4255||4255||4256||4255|0
1655371800000|2022-06-16 09:30:00|4285|4265|4298|4260|4298|4265|4285|4255|1364
1655372100000|2022-06-16 09:35:00|4297||4296||4297||4296||734
1655372400000|2022-06-16 09:40:00|4295||4298||4298||4294||704
1655373000000|2022-06-16 09:50:00|4297|4262|4298|4262|4298|4262|4296|4262|195
1655373300000|2022-06-16 09:55:00|||||||||200
1655373600000|2022-06-16 10:00:00|4297||4298||4298||4297||200
1655373900000|2022-06-16 10:05:00||4265||4265||4269||4265|107
1655374200000|2022-06-16 10:10:00|4319|4266|4295|4262|4319|4286|4295|4262|2476
1655374500000|2022-06-16 10:15:00|4314||4309||4314||4309||105
1655374800000|2022-06-16 10:20:00|4308|4260|4306|4262|4308|4262|4305|4260|200
1655375100000|2022-06-16 10:25:00|4305|4270|4295|4280|4306|4280|4295|4262|300
1655375400000|2022-06-16 10:30:00|4299||4294||4299||4294||1211
1655375700000|2022-06-16 10:35:00|4285||4294||4294||4285||151
1655376600000|2022-06-16 10:50:00|||||||||250
1655376900000|2022-06-16 10:55:00|4290||4298||4298||4290||2128
1655377200000|2022-06-16 11:00:00|4299|4286|4305|4279|4305|4286|4299|4279|770
1655377500000|2022-06-16 11:05:00|4299|4280|4299|4280|4299|4280|4299|4280|14
1655377800000|2022-06-16 11:10:00|4297|4281|4295|4281|4297|4290|4295|4281|650
1655378100000|2022-06-16 11:15:00|4297|4291|4297|4281|4297|4293|4289|4281|4972
1655378400000|2022-06-16 11:20:00|4293|4280|4295|4268|4297|4280|4275|4268|2475
1655378700000|2022-06-16 11:25:00|4290|4275|4295|4284|4298|4292|4290|4275|1595
1655379000000|2022-06-16 11:30:00|4298|4280|4295|4285|4298|4285|4287|4275|1300
1655379300000|2022-06-16 11:35:00|4294|4286|4296|4286|4305|4297|4294|4283|2123
1655379600000|2022-06-16 11:40:00|4294|4283|4290|4284|4296|4288|4285|4275|2721
1655379900000|2022-06-16 11:45:00|4287|4280|4279|4272|4295|4281|4274|4268|6752
1655380200000|2022-06-16 11:50:00|||||||||107
1655380500000|2022-06-16 11:55:00|4281|4279|4293|4284|4295|4284|4281|4279|1384
1655380800000|2022-06-16 12:00:00|4294|4288|4322|4307|4329|4307|4294|4280|8002
1655381100000|2022-06-16 12:05:00|4317|4310|4324|4313|4329|4316|4311|4310|7093
1655381400000|2022-06-16 12:10:00|4322|4315|4324|4320|4329|4320|4320|4315|2728
1655381700000|2022-06-16 12:15:00|4329|4322|4324|4315|4340|4330|4324|4315|1516
1655382000000|2022-06-16 12:20:00|4323|4318|4320|4315|4323|4318|4320|4315|1501
1655382300000|2022-06-16 12:25:00|4321|4317|4323|4305|4323|4320|4317|4305|1896
1655382600000|2022-06-16 12:30:00|4329|4314|4339|4310|4340|4329|4328|4305|3496
1655382900000|2022-06-16 12:35:00|4338|4311|4332|4315|4346|4338|4332|4311|5900
1655383200000|2022-06-16 12:40:00|4328|4313|4320|4313|4328|4313|4320|4313|611
1655383500000|2022-06-16 12:45:00|4316|4314|4310|4305|4327|4319|4310|4302|4140
1655383800000|2022-06-16 12:50:00||4303||4303||4303||4303|102
1655384100000|2022-06-16 12:55:00|4313|4306|4324|4305|4326|4310|4304|4300|4355
1655384400000|2022-06-16 13:00:00|4314|4304|4314|4305|4314|4306|4314|4304|563
1655384700000|2022-06-16 13:05:00|4312|4304|4312|4307|4312|4307|4309|4304|490
1655385000000|2022-06-16 13:10:00|4309||4309||4309||4309||5
1655385300000|2022-06-16 13:15:00|4308|4304|4305|4301|4308|4304|4304|4300|1513
1655385600000|2022-06-16 13:20:00|4307||4307||4307||4307||124
1655385900000|2022-06-16 13:25:00|4306|4291|4295|4269|4310|4291|4267|4257|16537
1655386200000|2022-06-16 13:30:00|4310|4280|4312|4311|4315|4314|4287|4280|173687
1655386500000|2022-06-16 13:35:00|4315|4313|4291|4290|4315|4314|4286|4285|183018
1655386800000|2022-06-16 13:40:00|4290|4289|4295|4294|4299|4298|4286|4285|170804
1655387100000|2022-06-16 13:45:00|4294|4293|4314|4313|4320|4319|4293|4292|178679
1655387400000|2022-06-16 13:50:00|4313|4312|4308|4307|4313|4312|4303|4302|126703
1655387700000|2022-06-16 13:55:00|4307|4306|4321|4320|4328|4327|4306|4305|103811
1655388000000|2022-06-16 14:00:00|4320|4319|4320|4319|4330|4329|4316|4315|164417
1655388300000|2022-06-16 14:05:00|4319|4318|4325|4324|4326|4325|4315|4314|85447
1655388600000|2022-06-16 14:10:00|4324|4323|4322|4321|4327|4326|4321|4320|80850
1655388900000|2022-06-16 14:15:00|4321|4320|4315|4314|4325|4324|4310|4310|142034
1655389200000|2022-06-16 14:20:00|4314|4313|4327|4326|4330|4329|4313|4312|126605
1655389500000|2022-06-16 14:25:00|4328|4327|4321|4320|4330|4329|4319|4318|159034
1655389800000|2022-06-16 14:30:00|4320|4319|4321|4320|4323|4322|4314|4313|86572
1655390100000|2022-06-16 14:35:00|4320|4319|4311|4310|4322|4321|4311|4310|127310
1655390400000|2022-06-16 14:40:00|4312|4311|4293|4292|4315|4314|4293|4292|177226
1655390700000|2022-06-16 14:45:00|4294|4293|4287|4286|4296|4295|4286|4285|117575
1655391000000|2022-06-16 14:50:00|4288|4287|4289|4288|4291|4290|4282|4281|51327
1655391300000|2022-06-16 14:55:00|4290|4289|4290|4289|4297|4296|4289|4288|60413
1655391600000|2022-06-16 15:00:00|4289|4288|4296|4295|4298|4297|4289|4288|101432
1655391900000|2022-06-16 15:05:00|4295|4296|4300|4299|4300|4299|4290|4289|99366
1655392200000|2022-06-16 15:10:00|4299|4298|4310|4309|4311|4310|4296|4295|208154
1655392500000|2022-06-16 15:15:00|4311|4310|4307|4306|4313|4312|4305|4304|182962
1655392800000|2022-06-16 15:20:00|4308|4307|4308|4307|4312|4311|4304|4303|127536
1655393100000|2022-06-16 15:25:00|4307|4306|4309|4308|4316|4315|4307|4306|221819
1655393400000|2022-06-16 15:30:00|4310|4309|4299|4298|4311|4310|4298|4297|164614
1655393700000|2022-06-16 15:35:00|4298|4297|4296|4295|4304|4303|4294|4293|142678
1655394000000|2022-06-16 15:40:00|4297|4296|4288|4287|4297|4296|4285|4284|103623
1655394300000|2022-06-16 15:45:00|4287|4286|4294|4293|4294|4293|4286|4285|128553
1655394600000|2022-06-16 15:50:00|4295|4294|4290|4289|4297|4296|4288|4287|106022
1655394900000|2022-06-16 15:55:00|4291|4290|4302|4301|4302|4301|4290|4289|108103
1655395200000|2022-06-16 16:00:00|4301|4300|4301|4300|4307|4306|4299|4298|118338
1655395500000|2022-06-16 16:05:00|4300|4299|4297|4296|4302|4301|4296|4295|60341
1655395800000|2022-06-16 16:10:00|4296|4295|4297|4296|4301|4300|4296|4295|88764
1655396100000|2022-06-16 16:15:00|4298|4297|4297|4296|4305|4304|4297|4296|68930
1655396400000|2022-06-16 16:20:00|4296|4295|4294|4293|4301|4300|4293|4292|75080
1655396700000|2022-06-16 16:25:00|4295|4294|4307|4306|4308|4307|4292|4291|143094
1655397000000|2022-06-16 16:30:00|4306|4305|4302|4301|4309|4308|4296|4295|126631
1655397300000|2022-06-16 16:35:00|4301|4300|4295|4294|4301|4300|4293|4292|48571
1655397600000|2022-06-16 16:40:00|4294|4293|4303|4302|4306|4305|4294|4293|83435
1655397900000|2022-06-16 16:45:00|4304|4303|4307|4306|4309|4308|4299|4298|68248
1655398200000|2022-06-16 16:50:00|4306|4305|4302|4301|4309|4308|4300|4299|81969
1655398500000|2022-06-16 16:55:00|4301|4300|4305|4304|4306|4305|4298|4298|109815
1655398800000|2022-06-16 17:00:00|4306|4305|4301|4300|4312|4311|4297|4296|61719
1655399100000|2022-06-16 17:05:00|4300|4299|4311|4310|4314|4313|4296|4295|81352
1655399400000|2022-06-16 17:10:00|4312|4311|4312|4311|4312|4311|4306|4305|84276
1655399700000|2022-06-16 17:15:00|4313|4312|4309|4308|4315|4314|4308|4307|72135
1655400000000|2022-06-16 17:20:00|4310|4309|4299|4298|4310|4309|4299|4298|71529
1655400300000|2022-06-16 17:25:00|4298|4297|4316|4315|4322|4321|4298|4297|82773
1655400600000|2022-06-16 17:30:00|4315|4314|4316|4315|4320|4319|4306|4305|85019
1655400900000|2022-06-16 17:35:00|4317|4316|4323|4322|4323|4322|4308|4307|162940
1655401200000|2022-06-16 17:40:00|4324|4323|4316|4315|4325|4324|4315|4314|178910
1655401500000|2022-06-16 17:45:00|4317|4316|4311|4310|4317|4316|4307|4306|103072
1655401800000|2022-06-16 17:50:00|4312|4311|4309|4308|4312|4311|4306|4305|63469
1655402100000|2022-06-16 17:55:00|4308|4307|4300|4299|4310|4309|4299|4298|123375
1655402400000|2022-06-16 18:00:00|4299|4298|4301|4300|4305|4304|4299|4298|109905
1655402700000|2022-06-16 18:05:00|4302|4301|4297|4296|4302|4301|4294|4293|43881
1655403000000|2022-06-16 18:10:00|4298|4297|4300|4299|4301|4300|4296|4295|85817
1655403300000|2022-06-16 18:15:00|4299|4298|4303|4302|4306|4305|4298|4297|101442
1655403600000|2022-06-16 18:20:00|4302|4301|4299|4298|4305|4304|4297|4296|87575
1655403900000|2022-06-16 18:25:00|4300|4299|4299|4298|4302|4301|4296|4295|73498
1655404200000|2022-06-16 18:30:00|4298|4297|4298|4297|4304|4303|4295|4294|110290
1655404500000|2022-06-16 18:35:00|4299|4298|4303|4302|4303|4302|4296|4295|110425
1655404800000|2022-06-16 18:40:00|4304|4303|4314|4313|4314|4313|4304|4303|161854
1655405100000|2022-06-16 18:45:00|4313|4312|4305|4304|4317|4316|4305|4304|260307
1655405400000|2022-06-16 18:50:00|4306|4305|4299|4298|4308|4307|4297|4296|120493
1655405700000|2022-06-16 18:55:00|4298|4299|4307|4306|4308|4307|4298|4299|146248
1655406000000|2022-06-16 19:00:00|4306|4305|4320|4319|4321|4320|4305|4304|205203
1655406300000|2022-06-16 19:05:00|4319|4318|4329|4328|4330|4329|4314|4313|264836
1655406600000|2022-06-16 19:10:00|4330|4329|4328|4327|4336|4335|4326|4325|321686
1655406900000|2022-06-16 19:15:00|4327|4326|4329|4328|4330|4329|4320|4319|333595
1655407200000|2022-06-16 19:20:00|4330|4329|4330|4329|4336|4335|4330|4329|156307
1655407500000|2022-06-16 19:25:00|4329|4328|4335|4334|4341|4340|4329|4328|156834
1655407800000|2022-06-16 19:30:00|4334|4333|4321|4320|4335|4334|4320|4319|295505
1655408100000|2022-06-16 19:35:00|4320|4319|4330|4329|4331|4330|4320|4319|156425
1655408400000|2022-06-16 19:40:00|4331|4330|4321|4320|4340|4339|4321|4320|254051
1655408700000|2022-06-16 19:45:00|4320|4319|4314|4313|4324|4323|4311|4310|473736
1655409000000|2022-06-16 19:50:00|4315|4314|4315|4314|4322|4321|4311|4310|758939
1655409300000|2022-06-16 19:55:00|4316|4315|4335|4334|4335|4334|4313|4312|1980903
1655409600000|2022-06-16 20:00:00|4334|4333|4332|4330|4360|4345|4304|4300|4631673
1655409900000|2022-06-16 20:05:00|4360|4300|4360|4332|4360|4332|4360|4300|4805
1655410200000|2022-06-16 20:10:00|4358|4329|4358|4342|4358|4342|4358|4315|1700
1655410500000|2022-06-16 20:15:00|4355|4343|4343|4316|4355|4343|4337|4316|851
1655410800000|2022-06-16 20:20:00|4339|4317|4343|4331|4343|4331|4339|4317|960
1655411100000|2022-06-16 20:25:00|4354|4330|4358|4343|4358|4343|4353|4330|2327
1655411400000|2022-06-16 20:30:00|4357|4332|4357|4343|4357|4343|4357|4332|344
1655412300000|2022-06-16 20:45:00||4346||4345||4349||4343|764
1655412600000|2022-06-16 20:50:00|4350|4349|4364|4345|4365|4356|4350|4345|1888
1655412900000|2022-06-16 20:55:00|4361|4351|4364|4335|4364|4351|4361|4333|275
1655413200000|2022-06-16 21:00:00|4353|4343|4353|4346|4353|4346|4353|4335|80
1655413500000|2022-06-16 21:05:00|||||||||20
1655415000000|2022-06-16 21:30:00|4363|4344|4361|4344|4363|4344|4361|4344|6
1655415300000|2022-06-16 21:35:00|4360||4358||4360||4358||0
1655415900000|2022-06-16 21:45:00|4364|4343|4363|4342|4364|4343|4363|4342|0
1655416200000|2022-06-16 21:50:00|4364|4343|4364|4343|4364|4343|4363|4342|0
1655416500000|2022-06-16 21:55:00|4363|4342|4363|4342|4363|4342|4363|4342|0
1655416800000|2022-06-16 22:00:00|4364|4344|4367|4341|4372|4351|4363|4305|0
1655417100000|2022-06-16 22:05:00|4380|4356|4371|4342|4380|4365|4371|4342|4010
1655417400000|2022-06-16 22:10:00|4370||4366||4370||4365||50
1655417700000|2022-06-16 22:15:00|4363||4362||4363||4362||6
1655418000000|2022-06-16 22:20:00|4368||4363||4368||4363||0
1655418300000|2022-06-16 22:25:00|4364|4350|4364|4350|4364|4350|4363|4350|1
1655418900000|2022-06-16 22:35:00|||||||||35
1655419500000|2022-06-16 22:45:00|||||||||3
1655419800000|2022-06-16 22:50:00|||||||||800
1655420100000|2022-06-16 22:55:00|4363|4335|4362|4335|4363|4335|4340|4335|381
1655420400000|2022-06-16 23:00:00|||||||||74
1655421000000|2022-06-16 23:10:00||4336||4336||4336||4336|7
1655421300000|2022-06-16 23:15:00|||||||||500
1655421600000|2022-06-16 23:20:00|4361|4335|4361|4335|4361|4336|4361|4335|2796
1655421900000|2022-06-16 23:25:00|4360||4361||4361||4360||0
1655422200000|2022-06-16 23:30:00|4362||4361||4362||4361||0
1655422500000|2022-06-16 23:35:00|4349|4336|4362|4336|4362|4336|4338|4336|500
1655422800000|2022-06-16 23:40:00|||||||||200
1655423100000|2022-06-16 23:45:00|4360||4360||4360||4360||1200
1655423400000|2022-06-16 23:50:00|4362|4350|4361|4336|4362|4355|4361|4336|1306
1655423700000|2022-06-16 23:55:00|4362||4362||4362||4362||32
1655452800000|2022-06-17 08:00:00|4370|4337|4449|4335|4450|4346|4370|4323|260
1655453100000|2022-06-17 08:05:00|4386|4336|4382|4335|4386|4336|4382|4335|0
1655453400000|2022-06-17 08:10:00||4336||4335||4336||4335|1
1655453700000|2022-06-17 08:15:00|4383||4383||4383||4383||0
1655454000000|2022-06-17 08:20:00||4336||4336||4336||4335|0
1655454300000|2022-06-17 08:25:00|4382|4339|4382|4336|4382|4339|4382|4335|50
1655454600000|2022-06-17 08:30:00|4383|4335|4383|4339|4383|4358|4382|4335|195
1655454900000|2022-06-17 08:35:00|4380|4335|4380|4336|4380|4336|4380|4335|0
1655455200000|2022-06-17 08:40:00|4379|4335|4379|4335|4380|4335|4379|4335|9
1655455500000|2022-06-17 08:45:00|4380|4336|4380|4336|4380|4336|4368|4336|499
1655455800000|2022-06-17 08:50:00|4379|4335|4380|4335|4380|4336|4379|4335|300
1655456100000|2022-06-17 08:55:00|4379|4336|4380|4336|4380|4338|4379|4335|0
1655456400000|2022-06-17 09:00:00||4338||4339||4339||4336|0
1655456700000|2022-06-17 09:05:00|4379|4336|4380|4341|4380|4342|4379|4336|92
1655457000000|2022-06-17 09:10:00||4342||4343||4343||4342|40
1655457300000|2022-06-17 09:15:00||4344||4348||4348||4344|2
1655457600000|2022-06-17 09:20:00||4349||4336||4349||4336|348
1655457900000|2022-06-17 09:25:00||4345||4349||4349||4345|91
1655458200000|2022-06-17 09:30:00||4350||4353||4353||4336|0
1655458500000|2022-06-17 09:35:00||4336||4340||4357||4336|1160
1655458800000|2022-06-17 09:40:00|4372|4336|4372|4336|4372|4341|4372|4336|0
1655459100000|2022-06-17 09:45:00||4337||4340||4340||4336|0
1655459400000|2022-06-17 09:50:00||4341||4344||4344||4341|0
1655459700000|2022-06-17 09:55:00||4343||4345||4345||4343|0
1655460000000|2022-06-17 10:00:00||4346||4347||4348||4346|6
1655460600000|2022-06-17 10:10:00||4356||4347||4356||4347|500
1655460900000|2022-06-17 10:15:00|4371||4369||4371||4369||100
1655461200000|2022-06-17 10:20:00|4372|4357|4380|4347|4380|4357|4372|4347|400
1655461500000|2022-06-17 10:25:00||4350||4350||4350||4350|0
1655462100000|2022-06-17 10:35:00||4359||4350||4360||4350|214
1655462400000|2022-06-17 10:40:00||4359||4351||4359||4350|550
1655463000000|2022-06-17 10:50:00|||||||||100
1655463300000|2022-06-17 10:55:00||4354||4354||4354||4354|0
1655463600000|2022-06-17 11:00:00|4375|4352|4377|4352|4380|4354|4360|4352|1710
1655463900000|2022-06-17 11:05:00|4380|4359|4380|4363|4380|4363|4380|4352|598
1655464200000|2022-06-17 11:10:00|4390|4368|4390|4363|4390|4368|4390|4363|898
1655464500000|2022-06-17 11:15:00|4389||4389||4389||4389||1497
1655464800000|2022-06-17 11:20:00|4390|4368|4389|4370|4390|4370|4389|4363|103
1655465100000|2022-06-17 11:25:00|||||||||1450
1655465400000|2022-06-17 11:30:00|4390||4390||4390||4390||200
1655465700000|2022-06-17 11:35:00|4388|4371|4388|4371|4388|4371|4388|4371|189
1655466000000|2022-06-17 11:40:00|4387|4372|4379|4370|4387|4374|4379|4370|929
1655466300000|2022-06-17 11:45:00|4376|4365|4376|4365|4376|4365|4376|4365|200
1655466900000|2022-06-17 11:55:00||4362||4363||4363||4355|1
1655467200000|2022-06-17 12:00:00|4375|4360|4375|4366|4375|4366|4375|4359|34
1655467500000|2022-06-17 12:05:00|4373||4373||4373||4373||0
1655467800000|2022-06-17 12:10:00|4372|4361|4372|4368|4372|4369|4372|4361|85
1655468100000|2022-06-17 12:15:00|4369|4363|4373|4366|4373|4366|4369|4355|1160
1655468400000|2022-06-17 12:20:00|4375|4368|4374|4367|4388|4375|4374|4366|1874
1655468700000|2022-06-17 12:25:00|4373|4372|4372|4367|4373|4372|4371|4367|3799
1655469000000|2022-06-17 12:30:00|4371|4369|4370|4366|4371|4370|4368|4366|1696
1655469300000|2022-06-17 12:35:00|4368|4357|4366|4363|4370|4369|4366|4356|771
1655469600000|2022-06-17 12:40:00|4367|4356|4367|4356|4367|4357|4367|4356|104
1655470200000|2022-06-17 12:50:00|4365|4358|4349|4347|4365|4359|4349|4345|9224
1655470500000|2022-06-17 12:55:00|4350|4348|4358|4352|4373|4352|4350|4348|786
1655470800000|2022-06-17 13:00:00|||||||||2
1655471100000|2022-06-17 13:05:00|4354|4350|4353|4346|4354|4350|4353|4345|929
1655471400000|2022-06-17 13:10:00|4350|4345|4357|4330|4357|4345|4336|4330|3124
1655471700000|2022-06-17 13:15:00|4355|4331|4355|4331|4355|4331|4355|4331|700
1655472000000|2022-06-17 13:20:00|4339|4336|4355|4331|4355|4336|4332|4330|6448
1655472300000|2022-06-17 13:25:00|4354|4332|4349|4334|4366|4365|4327|4310|60024
1655472600000|2022-06-17 13:30:00|4344|4336|4390|4388|4396|4394|4340|4335|339480
1655472900000|2022-06-17 13:35:00|4389|4389|4383|4381|4396|4395|4375|4374|202520
1655473200000|2022-06-17 13:40:00|4382|4382|4390|4389|4398|4396|4382|4382|224248
1655473500000|2022-06-17 13:45:00|4391|4390|4386|4385|4395|4394|4383|4382|220521
1655473800000|2022-06-17 13:50:00|4388|4387|4394|4392|4400|4399|4385|4384|144741
1655474100000|2022-06-17 13:55:00|4395|4393|4381|4380|4398|4397|4377|4376|175479
1655474400000|2022-06-17 14:00:00|4382|4381|4368|4367|4383|4382|4365|4364|151142
1655474700000|2022-06-17 14:05:00|4369|4368|4370|4369|4373|4372|4365|4364|110301
1655475000000|2022-06-17 14:10:00|4371|4370|4373|4372|4376|4375|4368|4367|160419
1655475300000|2022-06-17 14:15:00|4374|4373|4368|4367|4376|4375|4356|4355|220696
1655475600000|2022-06-17 14:20:00|4369|4368|4365|4364|4369|4368|4356|4355|175724
1655475900000|2022-06-17 14:25:00|4366|4365|4363|4362|4370|4369|4357|4356|152541
1655476200000|2022-06-17 14:30:00|4362|4361|4350|4349|4366|4365|4349|4348|151220
1655476500000|2022-06-17 14:35:00|4349|4348|4345|4344|4350|4349|4337|4336|102019
1655476800000|2022-06-17 14:40:00|4346|4345|4353|4352|4355|4354|4344|4343|121694
1655477100000|2022-06-17 14:45:00|4352|4351|4341|4340|4352|4351|4333|4332|87259
1655477400000|2022-06-17 14:50:00|4340|4339|4342|4341|4347|4346|4338|4337|86712
1655477700000|2022-06-17 14:55:00|4343|4342|4351|4350|4353|4352|4341|4340|179146
1655478000000|2022-06-17 15:00:00|4349|4348|4355|4354|4358|4357|4336|4335|217463
1655478300000|2022-06-17 15:05:00|4354|4353|4374|4373|4374|4373|4354|4353|97877
1655478600000|2022-06-17 15:10:00|4373|4372|4365|4364|4374|4373|4364|4363|65967
1655478900000|2022-06-17 15:15:00|4366|4365|4367|4366|4369|4369|4358|4357|202099
1655479200000|2022-06-17 15:20:00|4368|4367|4355|4354|4371|4370|4353|4352|95535
1655479500000|2022-06-17 15:25:00|4356|4355|4362|4361|4368|4367|4350|4349|154492
1655479800000|2022-06-17 15:30:00|4363|4362|4358|4357|4373|4372|4358|4357|106715
1655480100000|2022-06-17 15:35:00|4359|4358|4360|4359|4361|4360|4353|4352|108162
1655480400000|2022-06-17 15:40:00|4361|4360|4350|4349|4363|4362|4349|4348|84013
1655480700000|2022-06-17 15:45:00|4349|4348|4348|4347|4350|4349|4346|4345|88955
1655481000000|2022-06-17 15:50:00|4349|4348|4339|4338|4352|4351|4337|4336|204692
1655481300000|2022-06-17 15:55:00|4340|4339|4340|4339|4348|4347|4338|4337|97952
1655481600000|2022-06-17 16:00:00|4339|4338|4334|4333|4341|4340|4329|4328|97906
1655481900000|2022-06-17 16:05:00|4335|4334|4334|4333|4340|4339|4330|4329|89635
1655482200000|2022-06-17 16:10:00|4333|4332|4336|4335|4337|4336|4326|4325|230497
1655482500000|2022-06-17 16:15:00|4337|4336|4331|4330|4342|4341|4325|4324|177190
1655482800000|2022-06-17 16:20:00|4332|4331|4335|4334|4337|4336|4328|4327|107658
1655483100000|2022-06-17 16:25:00|4334|4333|4336|4335|4336|4336|4330|4329|183994
1655483400000|2022-06-17 16:30:00|4335|4334|4336|4335|4341|4340|4328|4327|95723
1655483700000|2022-06-17 16:35:00|4335|4334|4343|4342|4343|4342|4327|4326|82969
1655484000000|2022-06-17 16:40:00|4344|4343|4354|4353|4354|4353|4338|4338|119877
1655484300000|2022-06-17 16:45:00|4355|4354|4347|4346|4355|4354|4341|4340|200937
1655484600000|2022-06-17 16:50:00|4346|4345|4340|4339|4347|4346|4333|4332|103260
1655484900000|2022-06-17 16:55:00|4339|4338|4342|4341|4343|4342|4332|4331|171242
1655485200000|2022-06-17 17:00:00|4343|4342|4353|4352|4354|4353|4342|4341|89876
1655485500000|2022-06-17 17:05:00|4352|4351|4371|4370|4373|4372|4352|4351|186024
1655485800000|2022-06-17 17:10:00|4372|4371|4381|4380|4383|4382|4366|4365|178449
1655486100000|2022-06-17 17:15:00|4380|4379|4381|4380|4384|4383|4373|4372|139119
1655486400000|2022-06-17 17:20:00|4380|4379|4385|4384|4385|4384|4375|4375|111360
1655486700000|2022-06-17 17:25:00|4384|4383|4378|4377|4384|4383|4376|4375|114435
1655487000000|2022-06-17 17:30:00|4377|4376|4378|4377|4378|4377|4371|4370|70581
1655487300000|2022-06-17 17:35:00|4377|4376|4369|4368|4380|4379|4367|4366|125621
1655487600000|2022-06-17 17:40:00|4368|4367|4370|4369|4374|4373|4367|4366|92679
1655487900000|2022-06-17 17:45:00|4369|4368|4358|4357|4370|4369|4352|4351|110626
1655488200000|2022-06-17 17:50:00|4359|4358|4359|4358|4363|4362|4357|4356|74769
1655488500000|2022-06-17 17:55:00|4358|4357|4359|4358|4366|4365|4356|4355|90383
1655488800000|2022-06-17 18:00:00|4360|4359|4361|4360|4366|4365|4358|4357|136744
1655489100000|2022-06-17 18:05:00|4362|4361|4361|4360|4364|4363|4354|4353|129001
1655489400000|2022-06-17 18:10:00|4360|4359|4367|4366|4367|4366|4358|4357|99714
1655489700000|2022-06-17 18:15:00|4366|4365|4365|4364|4372|4371|4364|4363|109330
1655490000000|2022-06-17 18:20:00|4366|4365|4367|4366|4371|4370|4365|4364|97494
1655490300000|2022-06-17 18:25:00|4368|4367|4358|4357|4368|4367|4358|4357|60633
1655490600000|2022-06-17 18:30:00|4357|4356|4356|4355|4357|4356|4349|4348|117424
1655490900000|2022-06-17 18:35:00|4357|4356|4369|4368|4369|4368|4353|4352|94198
1655491200000|2022-06-17 18:40:00|4370|4369|4365|4364|4375|4374|4364|4363|102436
1655491500000|2022-06-17 18:45:00|4364|4363|4365|4364|4367|4366|4360|4359|102507
1655491800000|2022-06-17 18:50:00|4364|4363|4358|4357|4364|4364|4357|4356|95487
1655492100000|2022-06-17 18:55:00|4359|4358|4355|4354|4362|4361|4352|4351|119593
1655492400000|2022-06-17 19:00:00|4356|4355|4361|4360|4367|4366|4355|4354|126279
1655492700000|2022-06-17 19:05:00|4362|4361|4360|4359|4366|4365|4358|4357|96772
1655493000000|2022-06-17 19:10:00|4361|4360|4345|4344|4362|4361|4341|4340|161579
1655493300000|2022-06-17 19:15:00|4344|4343|4352|4351|4354|4353|4343|4342|172571
1655493600000|2022-06-17 19:20:00|4353|4352|4362|4361|4368|4367|4352|4351|197940
1655493900000|2022-06-17 19:25:00|4361|4360|4369|4368|4370|4369|4360|4359|184245
1655494200000|2022-06-17 19:30:00|4370|4369|4365|4364|4372|4371|4361|4360|248088
1655494500000|2022-06-17 19:35:00|4366|4365|4372|4371|4373|4372|4365|4364|185436
1655494800000|2022-06-17 19:40:00|4371|4370|4361|4360|4371|4370|4359|4358|228436
1655495100000|2022-06-17 19:45:00|4360|4359|4358|4357|4362|4361|4356|4355|232967
1655495400000|2022-06-17 19:50:00|4357|4355|4361|4360|4366|4365|4350|4349|595287
1655495700000|2022-06-17 19:55:00|4346|4345|4340|4339|4352|4351|4338|4337|1400204
1655496000000|2022-06-17 20:00:00|4346|4334|4336|4335|4346|4335|4335|4326|19911856
1655496300000|2022-06-17 20:05:00|||||||||300
1655496900000|2022-06-17 20:15:00|4339||4339||4339||4339||138
1655497200000|2022-06-17 20:20:00|4365|4336|4365|4335|4365|4339|4339|4335|6279
1655497500000|2022-06-17 20:25:00|4364||4364||4364||4364||0
1655497800000|2022-06-17 20:30:00||4339||4339||4339||4339|9
1655498100000|2022-06-17 20:35:00|4363||4364||4365||4363||0
1655498400000|2022-06-17 20:40:00|4363||4362||4363||4362||93
1655499000000|2022-06-17 20:50:00|4359||4359||4359||4359||45
1655499300000|2022-06-17 20:55:00|4358||4363||4365||4357||105
1655798400000|2022-06-21 08:00:00|4406|4363|4406|4327|4450|4364|4406|4300|506
1655798700000|2022-06-21 08:05:00||4300||4300||4344||4300|0
1655799000000|2022-06-21 08:10:00||4337||4340||4341||4300|0
1655799300000|2022-06-21 08:15:00||4339||4349||4349||4339|0
1655799900000|2022-06-21 08:25:00||4339||4346||4346||4339|0
1655800200000|2022-06-21 08:30:00|4383|4340|4406|4339|4406|4349|4383|4339|443
1655800500000|2022-06-21 08:35:00||4350||4358||4358||4350|2
1655800800000|2022-06-21 08:40:00|4405|4351|4405|4365|4405|4365|4405|4351|0
1655801100000|2022-06-21 08:45:00||4366||4366||4370||4366|0
1655801400000|2022-06-21 08:50:00|4400|4367|4400|4367|4400|4367|4400|4367|0
1655801700000|2022-06-21 08:55:00||4368||4369||4369||4368|0
1655802000000|2022-06-21 09:00:00||4346||4359||4363||4339|0
1655802300000|2022-06-21 09:05:00|4405|4360|4405|4361|4405|4361|4405|4360|123
1655802600000|2022-06-21 09:10:00||4339||4354||4354||4339|0
1655802900000|2022-06-21 09:15:00||4355||4358||4358||4355|0
1655803200000|2022-06-21 09:20:00||4359||4363||4363||4359|0
1655803800000|2022-06-21 09:30:00||4364||4366||4366||4364|0
1655804100000|2022-06-21 09:35:00||4365||4365||4385||4365|189
1655804400000|2022-06-21 09:40:00||4339||4359||4360||4339|0
1655804700000|2022-06-21 09:45:00|4403|4358|4403|4358|4403|4358|4403|4358|0
1655805000000|2022-06-21 09:50:00||4359||4353||4361||4353|0
1655805300000|2022-06-21 09:55:00|4399|4354|4399|4357|4399|4357|4399|4354|3
1655805600000|2022-06-21 10:00:00|4403|4358|4399|4358|4403|4359|4399|4358|0
1655805900000|2022-06-21 10:05:00|4403|4359|4403|4370|4403|4370|4403|4358|4
1655806200000|2022-06-21 10:10:00|4402|4380|4403|4373|4403|4400|4402|4373|421
1655806500000|2022-06-21 10:15:00||4351||4351||4351||4351|0
1655806800000|2022-06-21 10:20:00||4339||4351||4351||4339|0
1655807100000|2022-06-21 10:25:00|4401|4339|4401|4354|4401|4354|4401|4339|0
1655807400000|2022-06-21 10:30:00||4339||4352||4352||4339|1
1655807700000|2022-06-21 10:35:00||4339||4350||4350||4339|13
1655808000000|2022-06-21 10:40:00||4339||4351||4351||4339|5
1655808600000|2022-06-21 10:50:00||4339||4352||4352||4339|0
1655809200000|2022-06-21 11:00:00|4400|4360|4400|4360|4400|4360|4400|4360|391
1655809500000|2022-06-21 11:05:00|4399||4399||4399||4399||0
1655810100000|2022-06-21 11:15:00||4361||4361||4362||4361|50
1655810700000|2022-06-21 11:25:00||4360||4361||4361||4360|0
1655811300000|2022-06-21 11:35:00|4400|4384|4397|4381|4400|4384|4397|4360|9
1655811600000|2022-06-21 11:40:00|4395||4395||4395||4395||27
1655812200000|2022-06-21 11:50:00|||||||||60
1655812500000|2022-06-21 11:55:00|4393||4393||4393||4393||103
1655812800000|2022-06-21 12:00:00|||||||||75
1655813100000|2022-06-21 12:05:00|4387||4387||4387||4387||100
1655813400000|2022-06-21 12:10:00|4391|4383|4393|4386|4393|4386|4391|4383|847
1655813700000|2022-06-21 12:15:00|4392|4391|4390|4388|4392|4391|4390|4386|1000
1655814000000|2022-06-21 12:20:00|4391|4389|4397|4390|4397|4390|4391|4389|700
1655814600000|2022-06-21 12:30:00|4396||4396||4396||4396||1
1655814900000|2022-06-21 12:35:00|4395|4392|4393|4391|4400|4398|4393|4389|2610
1655815200000|2022-06-21 12:40:00|4390|4389|4388|4385|4393|4389|4388|4383|1866
1655815500000|2022-06-21 12:45:00|4387|4386|4396|4389|4398|4389|4387|4386|1346
1655815800000|2022-06-21 12:50:00|4392|4387|4390|4387|4392|4387|4390|4381|821
1655816100000|2022-06-21 12:55:00|4389|4381|4385|4381|4389|4383|4385|4381|470
1655816400000|2022-06-21 13:00:00||4361||4361||4361||4360|143
1655816700000|2022-06-21 13:05:00||4371||4371||4371||4371|21
1655817000000|2022-06-21 13:10:00|||||||||1050
1655817300000|2022-06-21 13:15:00|4380|4378|4384|4379|4384|4379|4380|4378|102
1655817600000|2022-06-21 13:20:00||4378||4378||4378||4378|100
1655817900000|2022-06-21 13:25:00|4370|4361|4397|4364|4400|4368|4368|4361|1718
1655818200000|2022-06-21 13:30:00|4396|4365|4395|4393|4404|4401|4377|4365|329901
1655818500000|2022-06-21 13:35:00|4394|4392|4393|4393|4405|4404|4377|4376|224610
1655818800000|2022-06-21 13:40:00|4394|4394|4401|4400|4405|4404|4386|4385|232219
1655819100000|2022-06-21 13:45:00|4402|4401|4390|4389|4403|4402|4385|4384|144330
1655819400000|2022-06-21 13:50:00|4391|4390|4382|4381|4391|4390|4381|4380|116173
1655819700000|2022-06-21 13:55:00|4383|4382|4392|4391|4394|4393|4382|4381|210173
1655820000000|2022-06-21 14:00:00|4393|4392|4384|4383|4397|4396|4384|4383|171306
1655820300000|2022-06-21 14:05:00|4383|4382|4376|4375|4384|4383|4370|4370|114300
1655820600000|2022-06-21 14:10:00|4377|4376|4383|4382|4386|4385|4374|4374|103626
1655820900000|2022-06-21 14:15:00|4384|4383|4380|4379|4386|4385|4378|4377|97186
1655821200000|2022-06-21 14:20:00|4379|4378|4379|4378|4384|4383|4375|4374|106249
1655821500000|2022-06-21 14:25:00|4378|4377|4376|4375|4380|4379|4374|4373|101191
1655821800000|2022-06-21 14:30:00|4377|4376|4378|4377|4384|4383|4376|4376|81016
1655822100000|2022-06-21 14:35:00|4377|4376|4386|4385|4386|4385|4377|4376|70555
1655822400000|2022-06-21 14:40:00|4385|4384|4383|4382|4387|4386|4381|4380|57174
1655822700000|2022-06-21 14:45:00|4384|4383|4388|4387|4393|4392|4382|4381|100085
1655823000000|2022-06-21 14:50:00|4387|4386|4383|4382|4390|4389|4382|4381|97403
1655823300000|2022-06-21 14:55:00|4384|4383|4385|4384|4388|4387|4383|4382|60470
1655823600000|2022-06-21 15:00:00|4386|4385|4395|4394|4395|4394|4383|4382|84594
1655823900000|2022-06-21 15:05:00|4394|4393|4392|4391|4396|4395|4391|4390|89881
1655824200000|2022-06-21 15:10:00|4393|4392|4386|4385|4393|4392|4384|4383|96540
1655824500000|2022-06-21 15:15:00|4387|4386|4395|4394|4396|4395|4386|4385|140701
1655824800000|2022-06-21 15:20:00|4396|4395|4392|4391|4399|4398|4392|4391|52606
1655825100000|2022-06-21 15:25:00|4393|4392|4394|4393|4395|4394|4391|4390|52834
1655825400000|2022-06-21 15:30:00|4395|4394|4405|4404|4405|4404|4394|4393|145122
1655825700000|2022-06-21 15:35:00|4406|4405|4399|4398|4408|4407|4398|4397|87650
1655826000000|2022-06-21 15:40:00|4400|4399|4402|4401|4407|4406|4398|4398|91847
1655826300000|2022-06-21 15:45:00|4403|4402|4404|4403|4405|4404|4397|4396|124869
1655826600000|2022-06-21 15:50:00|4403|4402|4401|4400|4405|4404|4400|4399|67854
1655826900000|2022-06-21 15:55:00|4400|4399|4400|4399|4405|4404|4400|4399|99702
1655827200000|2022-06-21 16:00:00|4401|4400|4400|4399|4402|4401|4397|4396|101967
1655827500000|2022-06-21 16:05:00|4399|4398|4402|4401|4406|4405|4398|4397|76974
1655827800000|2022-06-21 16:10:00|4403|4402|4406|4405|4406|4405|4400|4399|77086
1655828100000|2022-06-21 16:15:00|4405|4406|4409|4408|4409|4408|4404|4403|51875
1655828400000|2022-06-21 16:20:00|4410|4409|4412|4411|4415|4414|4408|4407|75712
1655828700000|2022-06-21 16:25:00|4413|4412|4407|4406|4413|4412|4407|4406|46413
1655829000000|2022-06-21 16:30:00|4408|4407|4408|4407|4411|4410|4404|4403|121997
1655829300000|2022-06-21 16:35:00|4409|4408|4410|4409|4413|4412|4408|4407|79098
1655829600000|2022-06-21 16:40:00|4411|4410|4410|4409|4411|4410|4406|4405|36585
1655829900000|2022-06-21 16:45:00|4409|4408|4405|4404|4409|4408|4403|4402|62323
1655830200000|2022-06-21 16:50:00|4406|4405|4407|4407|4408|4407|4402|4401|68368
1655830500000|2022-06-21 16:55:00|4406|4406|4409|4408|4410|4409|4406|4405|63440
1655830800000|2022-06-21 17:00:00|4408|4407|4410|4409|4412|4411|4408|4407|40459
1655831100000|2022-06-21 17:05:00|4409|4408|4412|4411|4413|4412|4407|4406|66224
1655831400000|2022-06-21 17:10:00|4413|4412|4417|4416|4418|4417|4411|4410|52451
1655831700000|2022-06-21 17:15:00|4418|4417|4415|4414|4419|4418|4414|4413|97923
1655832000000|2022-06-21 17:20:00|4416|4415|4411|4411|4416|4415|4409|4408|32844
1655832300000|2022-06-21 17:25:00|4412|4410|4411|4410|4415|4414|4411|4410|50645
1655832600000|2022-06-21 17:30:00|4412|4411|4411|4410|4415|4414|4411|4410|44752
1655832900000|2022-06-21 17:35:00|4412|4411|4411|4410|4415|4414|4409|4408|82765
1655833200000|2022-06-21 17:40:00|4410|4409|4414|4413|4416|4415|4406|4405|98900
1655833500000|2022-06-21 17:45:00|4413|4412|4413|4412|4414|4413|4409|4408|46522
1655833800000|2022-06-21 17:50:00|4414|4413|4409|4408|4414|4413|4408|4407|69156
1655834100000|2022-06-21 17:55:00|4408|4407|4407|4406|4410|4409|4406|4405|81299
1655834400000|2022-06-21 18:00:00|4406|4405|4408|4407|4410|4409|4404|4403|125315
1655834700000|2022-06-21 18:05:00|4409|4408|4415|4414|4416|4415|4409|4408|96765
1655835000000|2022-06-21 18:10:00|4416|4415|4412|4411|4419|4418|4412|4411|94208
1655835300000|2022-06-21 18:15:00|4413|4412|4416|4415|4418|4417|4411|4410|80007
1655835600000|2022-06-21 18:20:00|4415|4414|4416|4415|4421|4420|4415|4414|102480
1655835900000|2022-06-21 18:25:00|4417|4416|4417|4416|4418|4417|4414|4413|62315
1655836200000|2022-06-21 18:30:00|4418|4417|4420|4419|4420|4419|4415|4414|71447
1655836500000|2022-06-21 18:35:00|4419|4418|4416|4415|4422|4421|4413|4412|76293
1655836800000|2022-06-21 18:40:00|4415|4414|4421|4420|4424|4423|4414|4413|88070
1655837100000|2022-06-21 18:45:00|4420|4419|4417|4416|4421|4420|4417|4416|45102
1655837400000|2022-06-21 18:50:00|4418|4417|4423|4422|4425|4424|4417|4416|46303
1655837700000|2022-06-21 18:55:00|4424|4423|4424|4423|4425|4424|4421|4420|68849
1655838000000|2022-06-21 19:00:00|4425|4424|4426|4425|4427|4426|4422|4421|122493
1655838300000|2022-06-21 19:05:00|4425|4424|4425|4424|4427|4426|4423|4422|67577
1655838600000|2022-06-21 19:10:00|4424|4423|4423|4422|4426|4425|4422|4421|112493
1655838900000|2022-06-21 19:15:00|4424|4423|4422|4421|4425|4424|4421|4420|122285
1655839200000|2022-06-21 19:20:00|4423|4422|4423|4423|4425|4424|4422|4421|108010
1655839500000|2022-06-21 19:25:00|4422|4422|4421|4420|4423|4422|4417|4416|165937
1655839800000|2022-06-21 19:30:00|4422|4421|4427|4426|4428|4427|4420|4419|221347
1655840100000|2022-06-21 19:35:00|4426|4425|4418|4417|4426|4425|4418|4417|228457
1655840400000|2022-06-21 19:40:00|4419|4418|4420|4419|4421|4420|4415|4414|209909
1655840700000|2022-06-21 19:45:00|4419|4418|4419|4418|4422|4421|4418|4417|305160
1655841000000|2022-06-21 19:50:00|4420|4419|4418|4417|4423|4422|4418|4417|524396
1655841300000|2022-06-21 19:55:00|4419|4418|4414|4413|4421|4420|4408|4407|1072489
1655841600000|2022-06-21 20:00:00|4416|4411|4417|4409|4417|4413|4416|4409|5084
1655841900000|2022-06-21 20:05:00|4419|4414|4419|4414|4419|4414|4419|4414|220
1655842200000|2022-06-21 20:10:00|4424|4409|4424|4409|4424|4409|4419|4409|850
1655842800000|2022-06-21 20:20:00|||||||||20
1655844900000|2022-06-21 20:55:00|4422||4424||4424||4422||1586
1655846400000|2022-06-21 21:20:00|4421|4389|4424|4389|4424|4393|4405|4389|1973
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|4429|4407|4429|4407|4429|4407|4429|4407|100
1655849400000|2022-06-21 22:10:00|||||||||30
1655849700000|2022-06-21 22:15:00|4425||4425||4425||4425||0
1655850000000|2022-06-21 22:20:00|4420||4420||4420||4420||0
1655850900000|2022-06-21 22:35:00|4419||4419||4419||4419||2
1655851200000|2022-06-21 22:40:00|4417||4420||4420||4417||0
1655851500000|2022-06-21 22:45:00|||||||||1
1655852100000|2022-06-21 22:55:00|||||||||110
1655853600000|2022-06-21 23:20:00|||||||||22
1655854200000|2022-06-21 23:30:00|4418||4418||4418||4418||0
1655854800000|2022-06-21 23:40:00|4416||4416||4416||4416||0
1655855100000|2022-06-21 23:45:00||4389||4392||4392||4389|1000
1655855700000|2022-06-21 23:55:00|4418|4394|4416|4394|4420|4394|4416|4392|300
1655884800000|2022-06-22 08:00:00|4387|4338|4381|4327|4390|4338|4381|4300|470
1655885100000|2022-06-22 08:05:00|4380|4305|4381|4332|4381|4333|4380|4305|2
1655885400000|2022-06-22 08:10:00|4369|4314|4381|4342|4381|4342|4369|4305|200
1655885700000|2022-06-22 08:15:00|4369|4333|4369|4305|4369|4333|4366|4305|230
1655886000000|2022-06-22 08:20:00|4365|4308|4365|4308|4365|4308|4365|4305|50
1655886300000|2022-06-22 08:25:00|4364|4305|4365|4328|4365|4331|4364|4305|0
1655886600000|2022-06-22 08:30:00|4364|4313|4364|4328|4364|4331|4364|4308|200
1655886900000|2022-06-22 08:35:00|4365|4312|4365|4331|4365|4334|4365|4305|60
1655887200000|2022-06-22 08:40:00|4364||4364||4364||4364||0
1655887500000|2022-06-22 08:45:00|4363||4362||4363||4362||0
1655887800000|2022-06-22 08:50:00|4361||4361||4361||4361||0
1655888100000|2022-06-22 08:55:00|4360|4330|4365|4331|4365|4331|4358|4330|0
1655888700000|2022-06-22 09:05:00|4364||4362||4364||4362||0
1655889000000|2022-06-22 09:10:00|4361|4335|4359|4335|4361|4335|4359|4335|15
1655889300000|2022-06-22 09:15:00|4358|4332|4365|4344|4365|4344|4358|4332|15
1655889600000|2022-06-22 09:20:00|4364|4341|4364|4347|4364|4347|4364|4341|47
1655889900000|2022-06-22 09:25:00|4363|4344|4365|4344|4365|4344|4363|4332|115
1655890200000|2022-06-22 09:30:00||4347||4347||4347||4344|50
1655890500000|2022-06-22 09:35:00|4364|4344|4362|4344|4364|4346|4362|4344|1
1655890800000|2022-06-22 09:40:00|4365|4347|4364|4344|4365|4347|4364|4344|1
1655891100000|2022-06-22 09:45:00|4363|4347|4365|4347|4365|4347|4363|4347|2
1655891400000|2022-06-22 09:50:00|4364|4350|4365|4355|4365|4355|4364|4350|100
1655891700000|2022-06-22 09:55:00|||||||||120
1655892000000|2022-06-22 10:00:00|4364||4365||4365||4363||0
1655892300000|2022-06-22 10:05:00|4373||4369||4373||4369||0
1655892600000|2022-06-22 10:10:00|4368||4367||4369||4367||0
1655892900000|2022-06-22 10:15:00|4364||4363||4364||4363||0
1655893200000|2022-06-22 10:20:00|4364||4369||4369||4364||1200
1655893500000|2022-06-22 10:25:00|||||||||2
1655893800000|2022-06-22 10:30:00|4366||4366||4366||4366||0
1655894100000|2022-06-22 10:35:00|4364||4364||4364||4364||0
1655894400000|2022-06-22 10:40:00|4362||4362||4362||4362||0
1655894700000|2022-06-22 10:45:00|4364||4369||4369||4364||185
1655895000000|2022-06-22 10:50:00|4367|4356|4373|4356|4373|4359|4367|4355|126
1655895300000|2022-06-22 10:55:00|4378||4371||4378||4371||0
1655895600000|2022-06-22 11:00:00|4374|4357|4371|4359|4374|4359|4371|4355|912
1655895900000|2022-06-22 11:05:00||4361||4361||4361||4361|24
1655896500000|2022-06-22 11:15:00|4374|4364|4398|4361|4409|4367|4373|4361|1189
1655896800000|2022-06-22 11:20:00|4397||4389||4397||4389||0
1655897100000|2022-06-22 11:25:00|4388|4362|4379|4362|4388|4362|4379|4362|0
1655897400000|2022-06-22 11:30:00|4385|4363|4385|4363|4385|4363|4385|4363|0
1655897700000|2022-06-22 11:35:00|4384|4365|4379|4365|4384|4365|4379|4365|1
1655898000000|2022-06-22 11:40:00|4376||4374||4376||4374||52
1655898300000|2022-06-22 11:45:00|4372||4372||4372||4372||0
1655898600000|2022-06-22 11:50:00|||||||||1
1655898900000|2022-06-22 11:55:00|4374|4366|4371|4367|4374|4367|4370|4366|1025
1655899200000|2022-06-22 12:00:00|4369|4368|4371|4364|4375|4370|4369|4362|1199
1655899500000|2022-06-22 12:05:00|4370|4363|4365|4362|4370|4365|4365|4361|1461
1655899800000|2022-06-22 12:10:00|||||||||102
1655900100000|2022-06-22 12:15:00|4363|4361|4369|4356|4370|4361|4351|4341|4097
1655900400000|2022-06-22 12:20:00|4366|4355|4357|4355|4366|4355|4357|4350|972
1655900700000|2022-06-22 12:25:00|4360|4357|4366|4360|4369|4360|4360|4356|935
1655901000000|2022-06-22 12:30:00||4359||4359||4359||4359|870
1655901300000|2022-06-22 12:35:00|4364|4356|4356|4346|4364|4356|4354|4346|1423
1655901900000|2022-06-22 12:45:00||4348||4348||4348||4348|91
1655902200000|2022-06-22 12:50:00|4359|4353|4368|4357|4369|4357|4359|4353|1501
1655902500000|2022-06-22 12:55:00|4374|4361|4374|4366|4374|4366|4374|4361|128
1655903100000|2022-06-22 13:05:00|4368|4365|4370|4365|4370|4366|4366|4363|1858
1655903400000|2022-06-22 13:10:00|4382|4370|4391|4376|4400|4381|4377|4370|5698
1655903700000|2022-06-22 13:15:00|4392|4379|4381|4369|4392|4385|4381|4369|1568
1655904000000|2022-06-22 13:20:00|4383|4370|4399|4385|4399|4387|4383|4370|7227
1655904300000|2022-06-22 13:25:00|4385|4386|4349|4341|4399|4386|4337|4330|26096
1655904600000|2022-06-22 13:30:00|4371|4343|4327|4326|4371|4356|4320|4318|336290
1655904900000|2022-06-22 13:35:00|4326|4324|4339|4338|4346|4345|4322|4320|303113
1655905200000|2022-06-22 13:40:00|4340|4339|4326|4324|4341|4340|4317|4316|232262
1655905500000|2022-06-22 13:45:00|4327|4325|4354|4353|4360|4359|4327|4325|274124
1655905800000|2022-06-22 13:50:00|4353|4352|4363|4361|4363|4362|4340|4339|241053
1655906100000|2022-06-22 13:55:00|4364|4363|4354|4353|4369|4368|4353|4352|93643
1655906400000|2022-06-22 14:00:00|4355|4354|4354|4353|4358|4357|4339|4338|119083
1655906700000|2022-06-22 14:05:00|4353|4352|4357|4356|4357|4356|4347|4346|74345
1655907000000|2022-06-22 14:10:00|4356|4355|4364|4363|4368|4367|4353|4352|94512
1655907300000|2022-06-22 14:15:00|4365|4364|4380|4379|4381|4380|4364|4363|140907
1655907600000|2022-06-22 14:20:00|4381|4380|4388|4387|4390|4389|4377|4376|87129
1655907900000|2022-06-22 14:25:00|4387|4386|4390|4389|4393|4392|4386|4385|104700
1655908200000|2022-06-22 14:30:00|4391|4390|4392|4391|4393|4392|4384|4383|104536
1655908500000|2022-06-22 14:35:00|4391|4390|4402|4401|4403|4402|4389|4388|105525
1655908800000|2022-06-22 14:40:00|4403|4402|4409|4408|4410|4409|4400|4399|88311
1655909100000|2022-06-22 14:45:00|4410|4409|4405|4404|4411|4410|4398|4397|109843
1655909400000|2022-06-22 14:50:00|4404|4403|4401|4400|4409|4408|4399|4398|84114
1655909700000|2022-06-22 14:55:00|4400|4399|4400|4399|4403|4402|4390|4389|97399
1655910000000|2022-06-22 15:00:00|4399|4400|4388|4387|4401|4400|4383|4382|125326
1655910300000|2022-06-22 15:05:00|4387|4388|4394|4393|4395|4394|4381|4380|85461
1655910600000|2022-06-22 15:10:00|4393|4392|4393|4392|4396|4395|4390|4389|123465
1655910900000|2022-06-22 15:15:00|4394|4393|4400|4399|4403|4402|4393|4392|221694
1655911200000|2022-06-22 15:20:00|4399|4398|4398|4397|4402|4401|4396|4395|129108
1655911500000|2022-06-22 15:25:00|4397|4396|4400|4399|4404|4403|4397|4396|78530
1655911800000|2022-06-22 15:30:00|4401|4400|4404|4403|4412|4411|4400|4399|94653
1655912100000|2022-06-22 15:35:00|4405|4404|4403|4402|4408|4407|4400|4399|58174
1655912400000|2022-06-22 15:40:00|4402|4403|4389|4388|4403|4403|4387|4386|84971
1655912700000|2022-06-22 15:45:00|4388|4387|4388|4387|4389|4388|4379|4378|84055
1655913000000|2022-06-22 15:50:00|4387|4386|4379|4378|4389|4388|4375|4374|144769
1655913300000|2022-06-22 15:55:00|4380|4379|4375|4374|4380|4379|4370|4369|98156
1655913600000|2022-06-22 16:00:00|4376|4375|4374|4373|4384|4383|4372|4371|129182
1655913900000|2022-06-22 16:05:00|4373|4372|4367|4366|4373|4372|4363|4362|90875
1655914200000|2022-06-22 16:10:00|4366|4365|4370|4369|4372|4371|4366|4365|71247
1655914500000|2022-06-22 16:15:00|4371|4370|4377|4376|4379|4378|4371|4369|139921
1655914800000|2022-06-22 16:20:00|4376|4375|4379|4378|4380|4379|4373|4372|77938
1655915100000|2022-06-22 16:25:00|4378|4377|4378|4377|4382|4381|4377|4376|81750
1655915400000|2022-06-22 16:30:00|4377|4376|4385|4384|4385|4384|4374|4373|80843
1655915700000|2022-06-22 16:35:00|4384|4383|4376|4375|4385|4384|4376|4375|70223
1655916000000|2022-06-22 16:40:00|4377|4376|4381|4380|4381|4380|4377|4376|67445
1655916300000|2022-06-22 16:45:00|4382|4381|4376|4375|4382|4381|4375|4374|43655
1655916600000|2022-06-22 16:50:00|4377|4376|4378|4377|4379|4378|4373|4372|57303
1655916900000|2022-06-22 16:55:00|4379|4378|4379|4378|4380|4379|4375|4374|78125
1655917200000|2022-06-22 17:00:00|4380|4379|4369|4368|4380|4379|4366|4365|95372
1655917500000|2022-06-22 17:05:00|4370|4369|4368|4367|4371|4370|4368|4367|59040
1655917800000|2022-06-22 17:10:00|4369|4368|4375|4374|4375|4374|4369|4368|77648
1655918100000|2022-06-22 17:15:00|4374|4373|4380|4379|4380|4379|4374|4373|45264
1655918400000|2022-06-22 17:20:00|4381|4380|4389|4388|4389|4388|4380|4379|59580
1655918700000|2022-06-22 17:25:00|4390|4389|4396|4395|4396|4395|4389|4388|65474
1655919000000|2022-06-22 17:30:00|4395|4394|4388|4387|4396|4395|4388|4387|38275
1655919300000|2022-06-22 17:35:00|4387|4386|4387|4386|4388|4387|4380|4379|62320
1655919600000|2022-06-22 17:40:00|4386|4385|4387|4386|4388|4387|4384|4383|61053
1655919900000|2022-06-22 17:45:00|4386|4385|4390|4389|4390|4389|4385|4384|109949
1655920200000|2022-06-22 17:50:00|4389|4388|4384|4383|4391|4390|4383|4382|45613
1655920500000|2022-06-22 17:55:00|4383|4382|4385|4384|4386|4385|4382|4381|45164
1655920800000|2022-06-22 18:00:00|4384|4383|4388|4387|4391|4390|4383|4382|70859
1655921100000|2022-06-22 18:05:00|4389|4388|4399|4398|4399|4398|4388|4387|79712
1655921400000|2022-06-22 18:10:00|4398|4397|4399|4398|4399|4398|4395|4394|60388
1655921700000|2022-06-22 18:15:00|4398|4397|4401|4400|4402|4401|4397|4396|84155
1655922000000|2022-06-22 18:20:00|4400|4399|4393|4392|4401|4400|4390|4389|89810
1655922300000|2022-06-22 18:25:00|4392|4391|4389|4388|4392|4392|4386|4385|56836
1655922600000|2022-06-22 18:30:00|4388|4387|4391|4390|4392|4391|4386|4385|69240
1655922900000|2022-06-22 18:35:00|4390|4389|4391|4390|4394|4393|4390|4389|73373
1655923200000|2022-06-22 18:40:00|4392|4391|4393|4392|4394|4393|4389|4388|47853
1655923500000|2022-06-22 18:45:00|4392|4391|4389|4388|4396|4395|4389|4388|62435
1655923800000|2022-06-22 18:50:00|4388|4387|4389|4388|4392|4391|4387|4386|100089
1655924100000|2022-06-22 18:55:00|4390|4389|4391|4390|4394|4393|4390|4389|79128
1655924400000|2022-06-22 19:00:00|4390|4389|4390|4389|4392|4391|4384|4383|183376
1655924700000|2022-06-22 19:05:00|4391|4390|4389|4388|4394|4393|4389|4388|49938
1655925000000|2022-06-22 19:10:00|4390|4389|4386|4385|4391|4390|4384|4383|108073
1655925300000|2022-06-22 19:15:00|4387|4386|4382|4381|4390|4389|4381|4380|96717
1655925600000|2022-06-22 19:20:00|4381|4380|4386|4385|4388|4387|4381|4380|80961
1655925900000|2022-06-22 19:25:00|4385|4384|4373|4372|4385|4384|4370|4369|144795
1655926200000|2022-06-22 19:30:00|4372|4371|4366|4365|4376|4375|4366|4365|97667
1655926500000|2022-06-22 19:35:00|4367|4366|4365|4364|4367|4366|4361|4360|168416
1655926800000|2022-06-22 19:40:00|4364|4363|4361|4360|4364|4363|4359|4358|143301
1655927100000|2022-06-22 19:45:00|4362|4361|4358|4357|4362|4361|4354|4353|291791
1655927400000|2022-06-22 19:50:00|4357|4356|4366|4365|4367|4366|4354|4353|466035
1655927700000|2022-06-22 19:55:00|4365|4364|4357|4356|4367|4366|4357|4356|749807
1655928000000|2022-06-22 20:00:00|4356|4355|4370|4344|4401|4358|4356|4344|19005
1655928300000|2022-06-22 20:05:00|4364|4350|4382|4344|4390|4370|4355|4344|5426
1655928900000|2022-06-22 20:15:00|||||||||11
1655929200000|2022-06-22 20:20:00|||||||||1
1655929500000|2022-06-22 20:25:00|4390|4357|4390|4357|4390|4357|4368|4357|239
1655929800000|2022-06-22 20:30:00|4400|4344|4356|4344|4400|4344|4356|4344|601
1655930100000|2022-06-22 20:35:00|4378|4354|4357|4344|4378|4354|4356|4344|13
1655930400000|2022-06-22 20:40:00|4379|4348|4357|4348|4379|4348|4357|4348|2
1655931000000|2022-06-22 20:50:00|||||||||35
1655931300000|2022-06-22 20:55:00|||||||||1
1655933100000|2022-06-22 21:25:00|||||||||20
1655934300000|2022-06-22 21:45:00|||||||||38
1655934600000|2022-06-22 21:50:00|||||||||1
1655935200000|2022-06-22 22:00:00|4392|4356|4395|4348|4400|4357|4355|4348|864
1655935500000|2022-06-22 22:05:00|4390|4344|4352|4330|4395|4344|4352|4330|1600
1655935800000|2022-06-22 22:10:00|||||||||4
1655936100000|2022-06-22 22:15:00|||||||||10
1655936400000|2022-06-22 22:20:00|4347||4352||4352||4347||21
1655938500000|2022-06-22 22:55:00|||||||||2
1655938800000|2022-06-22 23:00:00|||||||||2
1655939100000|2022-06-22 23:05:00||4331||4331||4331||4331|30
1655939400000|2022-06-22 23:10:00|||||||||35
1655940000000|2022-06-22 23:20:00|||||||||1105
1655940300000|2022-06-22 23:25:00|||||||||1510
1655940600000|2022-06-22 23:30:00||4330||4330||4330||4330|1320
1655940900000|2022-06-22 23:35:00|||||||||740
1655941200000|2022-06-22 23:40:00|4351||4352||4352||4351||2
1655941500000|2022-06-22 23:45:00|||||||||260
1655941800000|2022-06-22 23:50:00|4335|4331|4352|4331|4352|4331|4335|4331|343
1655942100000|2022-06-22 23:55:00|4400|4330|4400|4330|4400|4331|4400|4330|308
1655971200000|2022-06-23 08:00:00|4370|4305|4383|4330|4425|4364|4369|4300|1140
1655971500000|2022-06-23 08:05:00|4386|4360|4380|4330|4399|4360|4362|4330|2223
1655971800000|2022-06-23 08:10:00|4377|4335|4389|4342|4400|4354|4368|4330|1620
1655972100000|2022-06-23 08:15:00|4397||4386||4401||4386||0
1655972400000|2022-06-23 08:20:00|4392|4354|4377|4342|4392|4354|4377|4342|200
1655972700000|2022-06-23 08:25:00|4374|4350|4389|4342|4399|4350|4368|4342|338
1655973000000|2022-06-23 08:30:00|4386||4380||4392||4377||0
1655973300000|2022-06-23 08:35:00|4377|4346|4371|4342|4395|4346|4365|4342|141
1655973600000|2022-06-23 08:40:00|4374||4377||4390||4374||10
1655973900000|2022-06-23 08:45:00|4380|4346|4377|4342|4385|4346|4365|4342|510
1655974200000|2022-06-23 08:50:00|4388||4371||4389||4365||100
1655974500000|2022-06-23 08:55:00|4373|4346|4377|4342|4389|4346|4370|4342|201
1655974800000|2022-06-23 09:00:00|4380|4344|4380|4347|4386|4347|4377|4342|100
1655975100000|2022-06-23 09:05:00|4383|4344|4383|4350|4390|4364|4383|4342|100
1655975400000|2022-06-23 09:10:00|4386|4347|4389|4353|4389|4365|4383|4344|651
1655975700000|2022-06-23 09:15:00||4344||4350||4365||4344|300
1655976000000|2022-06-23 09:20:00|4390|4353|4389|4350|4390|4353|4389|4344|0
1655976300000|2022-06-23 09:25:00|4386|4353|4389|4350|4389|4353|4386|4344|0
1655976600000|2022-06-23 09:30:00|4386|4353|4386|4350|4389|4353|4386|4350|0
1655976900000|2022-06-23 09:35:00|4389|4353|4389|4350|4389|4353|4389|4350|0
1655977200000|2022-06-23 09:40:00|4386|4344|4386|4350|4386|4350|4386|4342|100
1655977500000|2022-06-23 09:45:00|4389|4353|4395|4353|4395|4366|4389|4347|301
1655977800000|2022-06-23 09:50:00|4392|4350|4392|4350|4395|4350|4392|4344|0
1655978100000|2022-06-23 09:55:00|4395|4353|4395|4356|4395|4356|4395|4353|200
1655978400000|2022-06-23 10:00:00|4390|4353|4395|4350|4395|4353|4390|4344|0
1655979000000|2022-06-23 10:10:00||4353||4353||4353||4353|354
1655979300000|2022-06-23 10:15:00||4356||4365||4365||4356|0
1655979600000|2022-06-23 10:20:00||4362||4365||4365||4362|0
1655979900000|2022-06-23 10:25:00|4390|4354|4399|4365|4399|4365|4388|4354|650
1655980200000|2022-06-23 10:30:00|4393|4354|4349|4332|4399|4357|4336|4330|27767
1655980500000|2022-06-23 10:35:00|4345|4330|4356|4320|4356|4330|4330|4300|5563
1655980800000|2022-06-23 10:40:00|4355||4355||4355||4355||107
1655981100000|2022-06-23 10:45:00||4321||4320||4328||4320|1135
1655981400000|2022-06-23 10:50:00|4353|4344|4355|4320|4355|4344|4353|4320|5367
1655981700000|2022-06-23 10:55:00|4356|4349|4384|4353|4384|4355|4356|4349|594
1655982000000|2022-06-23 11:00:00|4380|4350|4380|4353|4380|4362|4380|4350|1743
1655982300000|2022-06-23 11:05:00||4350||4350||4350||4350|502
1655982600000|2022-06-23 11:10:00||4349||4350||4350||4349|139
1655982900000|2022-06-23 11:15:00|4370|4349|4375|4349|4380|4350|4370|4349|430
1655983200000|2022-06-23 11:20:00|4380|4358|4380|4349|4380|4359|4380|4349|852
1655983500000|2022-06-23 11:25:00|4372|4354|4384|4349|4384|4354|4370|4349|2569
1655983800000|2022-06-23 11:30:00|4383||4383||4384||4380||213
1655984100000|2022-06-23 11:35:00|4379|4356|4362|4333|4379|4358|4335|4330|9552
1655984400000|2022-06-23 11:40:00|4363|4339|4363|4346|4363|4346|4363|4339|702
1655984700000|2022-06-23 11:45:00|4364|4351|4364|4363|4377|4364|4363|4351|9091
1655985000000|2022-06-23 11:50:00|4365|4361|4362|4346|4365|4361|4362|4336|2136
1655985300000|2022-06-23 11:55:00||4347||4348||4348||4346|0
1655985600000|2022-06-23 12:00:00|||||||||1351
1655985900000|2022-06-23 12:05:00|4359|4347|4346|4335|4359|4347|4326|4322|12972
1655986200000|2022-06-23 12:10:00|4343|4326|4340|4323|4343|4326|4340|4322|401
1655986500000|2022-06-23 12:15:00|4331|4330|4330|4321|4331|4330|4320|4315|9116
1655986800000|2022-06-23 12:20:00|4331|4323|4343|4322|4343|4330|4318|4315|18961
1655987100000|2022-06-23 12:25:00|4336|4323|4344|4322|4344|4323|4321|4314|4440
1655987400000|2022-06-23 12:30:00|4342|4315|4338|4325|4342|4325|4338|4315|95
1655987700000|2022-06-23 12:35:00|4329|4322|4311|4310|4329|4322|4311|4302|6854
1655988000000|2022-06-23 12:40:00|4310|4305|4334|4313|4334|4332|4310|4304|11877
1655988300000|2022-06-23 12:45:00|4323|4311|4323|4316|4323|4316|4317|4311|1315
1655988600000|2022-06-23 12:50:00|4337|4320|4337|4320|4337|4320|4337|4320|213
1655989200000|2022-06-23 13:00:00|4331|4325|4332|4325|4332|4325|4331|4325|441
1655989500000|2022-06-23 13:05:00|4328|4323|4331|4317|4331|4323|4311|4310|4477
1655989800000|2022-06-23 13:10:00|4332|4319|4338|4334|4338|4334|4332|4319|1407
1655990100000|2022-06-23 13:15:00|4347|4336|4347|4337|4347|4337|4347|4336|367
1655990400000|2022-06-23 13:20:00|4350|4338|4369|4352|4389|4369|4350|4338|9870
1655990700000|2022-06-23 13:25:00|4357|4350|4350|4341|4369|4350|4343|4330|33498
1655991000000|2022-06-23 13:30:00|4344|4342|4325|4324|4346|4344|4315|4313|527381
1655991300000|2022-06-23 13:35:00|4324|4323|4301|4300|4330|4329|4296|4295|313973
1655991600000|2022-06-23 13:40:00|4303|4301|4294|4293|4309|4308|4291|4290|319449
1655991900000|2022-06-23 13:45:00|4295|4294|4306|4305|4306|4305|4295|4294|106993
1655992200000|2022-06-23 13:50:00|4304|4304|4296|4295|4306|4305|4294|4293|51179
1655992500000|2022-06-23 13:55:00|4302|4301|4317|4316|4322|4320|4300|4300|292213
1655992800000|2022-06-23 14:00:00|4318|4317|4318|4317|4326|4325|4315|4314|335417
1655993100000|2022-06-23 14:05:00|4319|4318|4314|4313|4331|4330|4310|4309|377490
1655993400000|2022-06-23 14:10:00|4313|4312|4302|4301|4313|4312|4297|4296|49058
1655993700000|2022-06-23 14:15:00|4301|4300|4311|4310|4315|4314|4301|4300|328000
1655994000000|2022-06-23 14:20:00|4310|4309|4315|4314|4319|4318|4309|4308|124884
1655994300000|2022-06-23 14:25:00|4314|4313|4302|4301|4314|4313|4299|4298|149183
1655994600000|2022-06-23 14:30:00|4303|4302|4304|4303|4307|4306|4301|4300|40593
1655994900000|2022-06-23 14:35:00|4303|4302|4314|4313|4314|4313|4299|4298|59246
1655995200000|2022-06-23 14:40:00|4315|4314|4327|4326|4330|4329|4315|4314|32156
1655995500000|2022-06-23 14:45:00|4326|4325|4334|4334|4336|4335|4326|4325|120256
1655995800000|2022-06-23 14:50:00|4337|4336|4332|4331|4338|4337|4329|4328|84352
1655996100000|2022-06-23 14:55:00|4331|4330|4333|4332|4338|4337|4329|4328|33047
1655996400000|2022-06-23 15:00:00|4329|4328|4324|4323|4329|4328|4323|4322|55966
1655996700000|2022-06-23 15:05:00|4323|4322|4325|4324|4327|4326|4323|4322|58922
1655997000000|2022-06-23 15:10:00|4324|4323|4336|4335|4342|4341|4324|4323|117521
1655997300000|2022-06-23 15:15:00|4337|4336|4343|4342|4343|4342|4335|4334|91393
1655997600000|2022-06-23 15:20:00|4342|4341|4335|4334|4344|4343|4335|4334|104135
1655997900000|2022-06-23 15:25:00|4336|4335|4330|4329|4336|4335|4326|4325|159539
1655998200000|2022-06-23 15:30:00|4331|4330|4327|4326|4334|4333|4326|4325|138911
1655998500000|2022-06-23 15:35:00|4326|4325|4324|4323|4333|4332|4323|4322|70690
1655998800000|2022-06-23 15:40:00|4325|4324|4331|4330|4331|4330|4324|4323|88109
1655999100000|2022-06-23 15:45:00|4330|4329|4334|4333|4336|4335|4326|4325|100945
1655999400000|2022-06-23 15:50:00|4333|4332|4329|4328|4336|4335|4328|4327|75003
1655999700000|2022-06-23 15:55:00|4328|4327|4319|4318|4329|4328|4317|4316|73343
1656000000000|2022-06-23 16:00:00|4318|4317|4309|4308|4321|4320|4309|4308|115226
1656000300000|2022-06-23 16:05:00|4308|4307|4304|4303|4316|4315|4304|4303|236311
1656000600000|2022-06-23 16:10:00|4305|4304|4304|4303|4309|4308|4301|4300|148349
1656000900000|2022-06-23 16:15:00|4303|4302|4303|4302|4307|4306|4302|4301|246714
1656001200000|2022-06-23 16:20:00|4302|4301|4299|4298|4306|4305|4298|4297|127684
1656001500000|2022-06-23 16:25:00|4300|4299|4298|4297|4303|4302|4297|4296|77190
1656001800000|2022-06-23 16:30:00|4297|4296|4291|4290|4301|4300|4290|4289|106061
1656002100000|2022-06-23 16:35:00|4292|4291|4288|4287|4295|4294|4287|4286|71114
1656002400000|2022-06-23 16:40:00|4287|4286|4284|4283|4292|4291|4284|4283|223263
1656002700000|2022-06-23 16:45:00|4283|4282|4287|4286|4287|4286|4281|4280|148574
1656003000000|2022-06-23 16:50:00|4286|4285|4287|4286|4287|4286|4280|4279|184838
1656003300000|2022-06-23 16:55:00|4286|4285|4285|4284|4289|4288|4282|4281|128888
1656003600000|2022-06-23 17:00:00|4284|4283|4284|4283|4285|4284|4279|4278|69869
1656003900000|2022-06-23 17:05:00|4283|4282|4284|4283|4286|4285|4282|4281|293221
1656004200000|2022-06-23 17:10:00|4285|4284|4289|4288|4289|4288|4284|4283|70538
1656004500000|2022-06-23 17:15:00|4288|4287|4276|4275|4288|4288|4276|4275|125963
1656004800000|2022-06-23 17:20:00|4277|4276|4280|4279|4285|4284|4272|4271|97753
1656005100000|2022-06-23 17:25:00|4281|4280|4279|4278|4284|4283|4277|4276|102663
1656005400000|2022-06-23 17:30:00|4280|4279|4284|4283|4284|4283|4277|4276|93906
1656005700000|2022-06-23 17:35:00|4283|4282|4283|4282|4290|4289|4279|4278|132935
1656006000000|2022-06-23 17:40:00|4284|4283|4280|4279|4286|4285|4279|4278|126950
1656006300000|2022-06-23 17:45:00|4279|4278|4286|4285|4287|4286|4279|4278|246171
1656006600000|2022-06-23 17:50:00|4287|4286|4283|4282|4290|4289|4283|4282|198069
1656006900000|2022-06-23 17:55:00|4284|4283|4284|4283|4286|4285|4283|4282|104115
1656007200000|2022-06-23 18:00:00|4285|4284|4285|4284|4287|4286|4282|4281|99880
1656007500000|2022-06-23 18:05:00|4286|4285|4285|4284|4287|4286|4283|4282|119121
1656007800000|2022-06-23 18:10:00|4286|4285|4285|4284|4288|4287|4283|4282|120305
1656008100000|2022-06-23 18:15:00|4286|4285|4286|4285|4286|4285|4283|4282|98059
1656008400000|2022-06-23 18:20:00|4287|4286|4298|4297|4299|4298|4287|4286|104766
1656008700000|2022-06-23 18:25:00|4299|4298|4294|4293|4299|4298|4293|4292|1490395
1656009000000|2022-06-23 18:30:00|4293|4292|4301|4300|4301|4300|4289|4288|405675
1656009300000|2022-06-23 18:35:00|4302|4301|4296|4295|4302|4301|4291|4290|265714
1656009600000|2022-06-23 18:40:00|4295|4294|4287|4286|4297|4296|4287|4286|698516
1656009900000|2022-06-23 18:45:00|4288|4287|4287|4286|4288|4287|4285|4284|137672
1656010200000|2022-06-23 18:50:00|4288|4287|4289|4288|4290|4289|4286|4285|240694
1656010500000|2022-06-23 18:55:00|4288|4287|4294|4293|4294|4293|4288|4287|671520
1656010800000|2022-06-23 19:00:00|4293|4292|4287|4286|4293|4292|4287|4286|322445
1656011100000|2022-06-23 19:05:00|4288|4287|4290|4289|4294|4293|4287|4286|140370
1656011400000|2022-06-23 19:10:00|4291|4290|4289|4288|4292|4291|4286|4285|183454
1656011700000|2022-06-23 19:15:00|4290|4289|4286|4285|4292|4291|4281|4280|146039
1656012000000|2022-06-23 19:20:00|4285|4284|4284|4283|4288|4287|4283|4282|172293
1656012300000|2022-06-23 19:25:00|4285|4284|4287|4286|4289|4289|4284|4283|166564
1656012600000|2022-06-23 19:30:00|4288|4287|4295|4294|4299|4298|4288|4287|428059
1656012900000|2022-06-23 19:35:00|4296|4295|4291|4290|4299|4298|4289|4288|283767
1656013200000|2022-06-23 19:40:00|4292|4291|4288|4287|4299|4298|4288|4287|524720
1656013500000|2022-06-23 19:45:00|4289|4288|4302|4301|4303|4302|4289|4288|429963
1656013800000|2022-06-23 19:50:00|4303|4302|4286|4285|4304|4303|4286|4285|799714
1656014100000|2022-06-23 19:55:00|4287|4286|4293|4292|4297|4296|4287|4286|1401611
1656014400000|2022-06-23 20:00:00|4299|4288|4293|4270|4300|4288|4283|4270|3530871
1656014700000|2022-06-23 20:05:00|4283|4285|4293|4285|4293|4285|4283|4285|1444
1656015000000|2022-06-23 20:10:00|4290|4299|4297|4285|4302|4299|4290|4285|6070
1656015300000|2022-06-23 20:15:00||4290||4290||4290||4290|25
1656015600000|2022-06-23 20:20:00|||||||||6
1656015900000|2022-06-23 20:25:00||4291||4290||4291||4290|51
1656016200000|2022-06-23 20:30:00|||||||||20
1656016500000|2022-06-23 20:35:00|||||||||3
1656016800000|2022-06-23 20:40:00|4295|4285|4297|4285|4297|4285|4295|4285|1243
1656017100000|2022-06-23 20:45:00|4303|4302|4293|4285|4303|4302|4293|4285|2121
1656017400000|2022-06-23 20:50:00|4290|4280|4290|4280|4290|4280|4289|4280|7410
1656018600000|2022-06-23 21:10:00|||||||||8
1656018900000|2022-06-23 21:15:00||4285||4281||4285||4281|5
1656019200000|2022-06-23 21:20:00|||||||||1
1656019800000|2022-06-23 21:30:00|||||||||4
1656021600000|2022-06-23 22:00:00|4289||4290||4290||4288||330
1656021900000|2022-06-23 22:05:00|||||||||2
1656022200000|2022-06-23 22:10:00|4288||4290||4290||4288||253
1656022500000|2022-06-23 22:15:00|||||||||110
1656022800000|2022-06-23 22:20:00|||||||||31
1656023100000|2022-06-23 22:25:00|||||||||1001
1656023700000|2022-06-23 22:35:00|4288|4280|4290|4273|4290|4280|4286|4273|346
1656024000000|2022-06-23 22:40:00||4274||4274||4274||4273|0
1656024300000|2022-06-23 22:45:00|4324|4288|4322|4290|4324|4290|4322|4283|173
1656024600000|2022-06-23 22:50:00|4309||4309||4309||4309||10
1656024900000|2022-06-23 22:55:00|4307||4303||4307||4303||2
1656025200000|2022-06-23 23:00:00|4302|4280|4305|4279|4323|4280|4300|4279|178
1656025500000|2022-06-23 23:05:00|4302||4305||4305||4301||9
1656025800000|2022-06-23 23:10:00|4304|4280|4304|4285|4304|4285|4304|4280|0
1656026400000|2022-06-23 23:20:00|||||||||12
1656026700000|2022-06-23 23:25:00|4291|4279|4305|4279|4305|4279|4291|4279|149
1656027000000|2022-06-23 23:30:00|4301|4280|4304|4280|4305|4280|4301|4280|100
1656027300000|2022-06-23 23:35:00|||||||||359
1656027600000|2022-06-23 23:40:00|||||||||600
1656027900000|2022-06-23 23:45:00|4305|4295|4303|4280|4305|4295|4303|4280|129
1656028200000|2022-06-23 23:50:00|4302|4295|4295|4283|4303|4295|4295|4280|500
1656028500000|2022-06-23 23:55:00||4279||4270||4279||4270|1250
1656057600000|2022-06-24 08:00:00|4340|4284|4339|4320|4340|4325|4339|4242|1158
1656057900000|2022-06-24 08:05:00|4335||4335||4335||4335||302
1656058200000|2022-06-24 08:10:00|||||||||33
1656058500000|2022-06-24 08:15:00|4331||4331||4331||4331||412
1656058800000|2022-06-24 08:20:00|4328|4314|4330|4305|4331|4314|4328|4297|450
1656059100000|2022-06-24 08:25:00|4331||4331||4331||4330||100
1656059400000|2022-06-24 08:30:00|4330|4308|4331|4308|4331|4308|4330|4305|420
1656059700000|2022-06-24 08:35:00||4305||4305||4308||4305|201
1656060000000|2022-06-24 08:40:00|4330|4308|4331|4293|4331|4308|4320|4270|143
1656060300000|2022-06-24 08:45:00|4330|4296|4331|4293|4331|4296|4322|4290|25
1656060600000|2022-06-24 08:50:00|4329|4284|4321|4290|4329|4290|4300|4281|746
1656060900000|2022-06-24 08:55:00|4326|4302|4322|4303|4331|4303|4322|4302|200
1656061200000|2022-06-24 09:00:00|4326|4307|4325|4307|4330|4307|4322|4307|250
1656061500000|2022-06-24 09:05:00|4326||4326||4326||4325||0
1656061800000|2022-06-24 09:10:00|4331|4311|4331|4311|4331|4311|4330|4311|100
1656062100000|2022-06-24 09:15:00|4330||4331||4331||4330||1
1656062400000|2022-06-24 09:20:00|4330||4324||4331||4324||1
1656063000000|2022-06-24 09:30:00|4323|4319|4322|4290|4326|4319|4316|4281|560
1656063300000|2022-06-24 09:35:00|4329|4293|4316|4290|4329|4293|4314|4281|0
1656063600000|2022-06-24 09:40:00|4317|4293|4316|4293|4317|4293|4314|4293|0
1656063900000|2022-06-24 09:45:00|4321|4304|4331|4296|4331|4304|4321|4293|275
1656064200000|2022-06-24 09:50:00|4329|4293|4331|4293|4331|4293|4323|4281|0
1656064500000|2022-06-24 09:55:00||4284||4296||4296||4281|500
1656064800000|2022-06-24 10:00:00||4293||4296||4296||4284|100
1656065100000|2022-06-24 10:05:00|4329|4293|4329|4310|4329|4310|4328|4284|200
1656065700000|2022-06-24 10:15:00|4328||4328||4328||4328||0
1656066000000|2022-06-24 10:20:00|4329|4299|4331|4316|4331|4328|4328|4299|1239
1656066300000|2022-06-24 10:25:00|4330||4329||4330||4329||0
1656066600000|2022-06-24 10:30:00|||||||||200
1656066900000|2022-06-24 10:35:00|4331||4331||4331||4331||200
1656068400000|2022-06-24 11:00:00|4325|4296|4325|4316|4325|4316|4325|4296|100
1656068700000|2022-06-24 11:05:00|4324||4325||4325||4324||156
1656069000000|2022-06-24 11:10:00|||||||||50
1656069300000|2022-06-24 11:15:00|||||||||1
1656069600000|2022-06-24 11:20:00|4329|4319|4330|4316|4331|4319|4329|4316|513
1656069900000|2022-06-24 11:25:00|4331||4330||4331||4328||7
1656070200000|2022-06-24 11:30:00|4331|4330|4335|4316|4335|4330|4331|4316|1407
1656070500000|2022-06-24 11:35:00|4334|4318|4327|4322|4334|4322|4327|4318|70
1656070800000|2022-06-24 11:40:00|4322|4321|4320|4316|4327|4323|4320|4316|630
1656071100000|2022-06-24 11:45:00|4318|4310|4318|4310|4318|4310|4318|4310|626
1656071700000|2022-06-24 11:55:00|||||||||1
1656072000000|2022-06-24 12:00:00|||||||||215
1656072300000|2022-06-24 12:05:00|4320|4313|4323|4319|4323|4321|4320|4313|2250
1656072600000|2022-06-24 12:10:00|4320||4320||4320||4320||190
1656072900000|2022-06-24 12:15:00|4323|4320|4323|4320|4323|4320|4323|4320|74
1656073200000|2022-06-24 12:20:00||4319||4320||4320||4319|418
1656073500000|2022-06-24 12:25:00|4321|4319|4318|4312|4321|4320|4318|4310|1336
1656074700000|2022-06-24 12:45:00|||||||||410
1656075000000|2022-06-24 12:50:00|4315||4315||4315||4315||188
1656075300000|2022-06-24 12:55:00|4316|4313|4318|4316|4320|4318|4316|4312|1609
1656075600000|2022-06-24 13:00:00|4319|4317|4320|4318|4320|4319|4319|4317|668
1656075900000|2022-06-24 13:05:00|4319|4317|4322|4320|4323|4320|4319|4316|1062
1656076200000|2022-06-24 13:10:00|4321|4319|4320|4313|4321|4319|4320|4313|293
1656076500000|2022-06-24 13:15:00|4318||4320||4320||4318||3
1656076800000|2022-06-24 13:20:00|4318|4315|4323|4317|4323|4319|4317|4315|630
1656077100000|2022-06-24 13:25:00|4334|4318|4342|4328|4348|4340|4334|4310|16426
1656077400000|2022-06-24 13:30:00|4343|4343|4348|4347|4355|4354|4325|4323|183464
1656077700000|2022-06-24 13:35:00|4349|4348|4347|4346|4360|4359|4345|4344|182377
1656078000000|2022-06-24 13:40:00|4348|4347|4377|4376|4386|4385|4344|4344|307835
1656078300000|2022-06-24 13:45:00|4376|4375|4394|4393|4396|4395|4375|4374|137609
1656078600000|2022-06-24 13:50:00|4393|4392|4387|4386|4395|4394|4385|4384|136052
1656078900000|2022-06-24 13:55:00|4386|4385|4383|4383|4393|4392|4381|4381|87642
1656079200000|2022-06-24 14:00:00|4387|4386|4404|4403|4416|4415|4387|4386|267039
1656079500000|2022-06-24 14:05:00|4405|4404|4410|4409|4414|4412|4404|4402|76137
1656079800000|2022-06-24 14:10:00|4409|4407|4403|4402|4409|4408|4397|4396|114953
1656080100000|2022-06-24 14:15:00|4402|4401|4403|4402|4407|4406|4400|4399|105927
1656080400000|2022-06-24 14:20:00|4402|4401|4405|4404|4409|4408|4399|4398|186266
1656080700000|2022-06-24 14:25:00|4406|4405|4402|4401|4409|4408|4400|4399|73416
1656081000000|2022-06-24 14:30:00|4403|4402|4397|4396|4404|4403|4396|4396|95070
1656081300000|2022-06-24 14:35:00|4398|4397|4391|4390|4400|4399|4390|4389|126742
1656081600000|2022-06-24 14:40:00|4392|4391|4390|4389|4395|4394|4387|4386|119336
1656081900000|2022-06-24 14:45:00|4389|4388|4396|4395|4398|4397|4388|4387|171425
1656082200000|2022-06-24 14:50:00|4397|4396|4393|4392|4400|4399|4392|4391|119481
1656082500000|2022-06-24 14:55:00|4392|4391|4389|4388|4394|4393|4385|4384|128701
1656082800000|2022-06-24 15:00:00|4390|4389|4393|4392|4395|4394|4384|4383|220688
1656083100000|2022-06-24 15:05:00|4392|4391|4392|4391|4395|4394|4386|4385|159953
1656083400000|2022-06-24 15:10:00|4393|4392|4389|4388|4395|4395|4387|4386|145933
1656083700000|2022-06-24 15:15:00|4388|4387|4380|4379|4389|4388|4379|4378|138216
1656084000000|2022-06-24 15:20:00|4379|4378|4388|4387|4389|4388|4379|4378|213627
1656084300000|2022-06-24 15:25:00|4389|4388|4393|4392|4397|4396|4389|4388|118955
1656084600000|2022-06-24 15:30:00|4392|4391|4382|4381|4394|4393|4382|4381|171811
1656084900000|2022-06-24 15:35:00|4381|4380|4385|4384|4389|4388|4380|4379|269748
1656085200000|2022-06-24 15:40:00|4384|4383|4388|4387|4389|4388|4382|4381|122634
1656085500000|2022-06-24 15:45:00|4387|4386|4390|4389|4394|4393|4385|4384|122002
1656085800000|2022-06-24 15:50:00|4391|4390|4393|4392|4397|4396|4389|4388|112545
1656086100000|2022-06-24 15:55:00|4392|4391|4392|4391|4395|4394|4390|4389|134565
1656086400000|2022-06-24 16:00:00|4393|4392|4397|4396|4402|4401|4391|4390|155651
1656086700000|2022-06-24 16:05:00|4396|4395|4393|4392|4398|4397|4392|4391|134006
1656087000000|2022-06-24 16:10:00|4394|4393|4395|4394|4395|4394|4391|4390|119176
1656087300000|2022-06-24 16:15:00|4396|4395|4401|4400|4403|4402|4396|4395|268159
1656087600000|2022-06-24 16:20:00|4400|4399|4396|4395|4400|4399|4394|4394|122067
1656087900000|2022-06-24 16:25:00|4397|4396|4394|4393|4397|4397|4392|4391|169925
1656088200000|2022-06-24 16:30:00|4393|4392|4392|4391|4395|4394|4390|4389|131803
1656088500000|2022-06-24 16:35:00|4393|4392|4397|4396|4397|4396|4393|4392|108535
1656088800000|2022-06-24 16:40:00|4398|4397|4403|4402|4404|4403|4396|4395|74990
1656089100000|2022-06-24 16:45:00|4402|4401|4401|4400|4405|4404|4398|4397|133781
1656089400000|2022-06-24 16:50:00|4402|4401|4403|4402|4405|4404|4401|4400|121724
1656089700000|2022-06-24 16:55:00|4402|4401|4408|4407|4408|4407|4401|4400|180917
1656090000000|2022-06-24 17:00:00|4407|4406|4410|4409|4411|4410|4407|4406|185697
1656090300000|2022-06-24 17:05:00|4409|4408|4407|4406|4410|4409|4407|4406|306188
1656090600000|2022-06-24 17:10:00|4408|4407|4418|4417|4418|4417|4408|4407|106424
1656090900000|2022-06-24 17:15:00|4417|4416|4414|4413|4420|4419|4414|4413|103569
1656091200000|2022-06-24 17:20:00|4415|4414|4412|4411|4415|4414|4411|4410|107653
1656091500000|2022-06-24 17:25:00|4411|4410|4414|4413|4418|4417|4410|4409|120322
1656091800000|2022-06-24 17:30:00|4413|4412|4417|4416|4417|4416|4411|4410|84175
1656092100000|2022-06-24 17:35:00|4418|4417|4419|4418|4420|4419|4415|4414|114929
1656092400000|2022-06-24 17:40:00|4418|4417|4418|4417|4421|4420|4418|4417|114063
1656092700000|2022-06-24 17:45:00|4417|4416|4415|4414|4418|4417|4414|4413|87769
1656093000000|2022-06-24 17:50:00|4416|4415|4410|4409|4416|4415|4409|4408|63332
1656093300000|2022-06-24 17:55:00|4409|4408|4416|4415|4417|4416|4409|4408|97132
1656093600000|2022-06-24 18:00:00|4415|4414|4415|4414|4415|4414|4412|4411|105483
1656093900000|2022-06-24 18:05:00|4414|4413|4416|4415|4418|4417|4414|4413|120327
1656094200000|2022-06-24 18:10:00|4417|4416|4419|4418|4422|4421|4417|4416|96382
1656094500000|2022-06-24 18:15:00|4420|4419|4419|4418|4421|4420|4417|4416|58344
1656094800000|2022-06-24 18:20:00|4418|4417|4418|4417|4420|4419|4417|4416|55860
1656095100000|2022-06-24 18:25:00|4419|4418|4415|4414|4419|4418|4415|4414|79414
1656095400000|2022-06-24 18:30:00|4414|4413|4418|4417|4419|4418|4414|4413|76447
1656095700000|2022-06-24 18:35:00|4419|4418|4415|4414|4420|4419|4415|4414|80533
1656096000000|2022-06-24 18:40:00|4414|4413|4416|4415|4417|4416|4414|4413|67974
1656096300000|2022-06-24 18:45:00|4417|4416|4418|4417|4419|4418|4416|4416|97963
1656096600000|2022-06-24 18:50:00|4417|4416|4415|4414|4418|4417|4414|4413|98176
1656096900000|2022-06-24 18:55:00|4414|4413|4419|4418|4419|4418|4414|4413|107159
1656097200000|2022-06-24 19:00:00|4418|4417|4413|4412|4419|4418|4412|4411|99110
1656097500000|2022-06-24 19:05:00|4414|4413|4414|4413|4416|4415|4412|4411|103768
1656097800000|2022-06-24 19:10:00|4413|4412|4411|4410|4414|4413|4410|4409|116839
1656098100000|2022-06-24 19:15:00|4412|4411|4411|4410|4416|4415|4410|4409|96512
1656098400000|2022-06-24 19:20:00|4412|4411|4412|4411|4412|4411|4409|4408|93679
1656098700000|2022-06-24 19:25:00|4411|4410|4410|4409|4412|4411|4408|4407|126532
1656099000000|2022-06-24 19:30:00|4409|4408|4410|4409|4411|4410|4408|4407|136548
1656099300000|2022-06-24 19:35:00|4409|4408|4414|4413|4415|4414|4409|4408|194508
1656099600000|2022-06-24 19:40:00|4413|4412|4421|4420|4421|4420|4413|4412|234976
1656099900000|2022-06-24 19:45:00|4420|4419|4404|4403|4421|4420|4404|4403|516836
1656100200000|2022-06-24 19:50:00|4405|4404|4402|4401|4416|4415|4401|4400|1255734
1656100500000|2022-06-24 19:55:00|4401|4400|4411|4410|4413|4412|4398|4397|2142881
1656100800000|2022-06-24 20:00:00|4412|4408|4410|4390|4412|4408|4410|4390|7198686
1656101100000|2022-06-24 20:05:00|4409|4391|4405|4395|4409|4395|4401|4391|1588
1656101400000|2022-06-24 20:10:00|4395|4391|4400|4391|4405|4393|4395|4391|5515
1656101700000|2022-06-24 20:15:00|||||||||282
1656102000000|2022-06-24 20:20:00|||||||||720
1656102300000|2022-06-24 20:25:00|4401|4388|4401|4388|4402|4389|4400|4388|0
1656102600000|2022-06-24 20:30:00|4402|4389|4402|4389|4402|4389|4401|4388|0
1656102900000|2022-06-24 20:35:00|4401|4388|4401|4388|4402|4389|4401|4388|0
1656103200000|2022-06-24 20:40:00|4402|4392|4402|4393|4402|4393|4402|4389|0
1656103500000|2022-06-24 20:45:00|4397|4392|4400|4392|4400|4396|4393|4391|6829
1656104100000|2022-06-24 20:55:00|4405|4394|4407|4392|4407|4394|4405|4392|2941
1656316800000|2022-06-27 08:00:00|4425|4320|4452|4425|4460|4426|4425|4320|3006
1656317100000|2022-06-27 08:05:00|4460|4381|4449|4374|4460|4387|4446|4355|955
1656317400000|2022-06-27 08:10:00|4450|4377|4446|4407|4450|4418|4443|4371|1401
1656317700000|2022-06-27 08:15:00||4418||4407||4418||4401|2288
1656318000000|2022-06-27 08:20:00|||||||||100
1656318300000|2022-06-27 08:25:00||4410||4435||4435||4407|395
1656318600000|2022-06-27 08:30:00||4436||4436||4436||4436|12
1656318900000|2022-06-27 08:35:00|4439|4428|4446|4401|4446|4428|4437|4392|519
1656319200000|2022-06-27 08:40:00||4404||4404||4407||4404|0
1656319500000|2022-06-27 08:45:00||4407||4404||4407||4404|1
1656319800000|2022-06-27 08:50:00||4400||4401||4404||4400|0
1656320100000|2022-06-27 08:55:00||4400||4413||4413||4400|0
1656320400000|2022-06-27 09:00:00||4416||4410||4416||4401|0
1656320700000|2022-06-27 09:05:00||4404||4404||4413||4404|0
1656321000000|2022-06-27 09:10:00||4407||4404||4407||4404|0
1656321300000|2022-06-27 09:15:00||4407||4404||4407||4404|0
1656321600000|2022-06-27 09:20:00|4437|4407|4446|4400|4446|4407|4437|4400|242
1656321900000|2022-06-27 09:25:00|4436||4446||4446||4435||100
1656322200000|2022-06-27 09:30:00||4401||4401||4401||4401|107
1656322500000|2022-06-27 09:35:00||4400||4400||4400||4400|100
1656323100000|2022-06-27 09:45:00||4398||4401||4401||4398|0
1656323400000|2022-06-27 09:50:00||4398||4398||4398||4392|1
1656323700000|2022-06-27 09:55:00|4443|4392|4443|4392|4443|4398|4443|4389|0
1656324000000|2022-06-27 10:00:00|4446|4395|4446|4392|4446|4395|4446|4389|0
1656324300000|2022-06-27 10:05:00||4389||4415||4415||4389|500
1656324600000|2022-06-27 10:10:00|4443|4411|4446|4415|4446|4415|4443|4411|200
1656324900000|2022-06-27 10:15:00|4439|4411|4439|4415|4439|4415|4439|4411|30
1656325200000|2022-06-27 10:20:00|4446||4446||4446||4446||0
1656325500000|2022-06-27 10:25:00|4439|4411|4446|4392|4446|4415|4431|4364|1396
1656325800000|2022-06-27 10:30:00||4380||4394||4395||4374|100
1656326100000|2022-06-27 10:35:00|4431|4395|4446|4394|4446|4395|4430|4394|600
1656326400000|2022-06-27 10:40:00|4437||4437||4437||4437||100
1656326700000|2022-06-27 10:45:00||4395||4395||4395||4394|500
1656327000000|2022-06-27 10:50:00|4438|4394|4438|4394|4438|4394|4438|4394|1
1656327300000|2022-06-27 10:55:00||4398||4398||4398||4398|0
1656327600000|2022-06-27 11:00:00|4435|4399|4435|4399|4435|4405|4410|4399|799
1656327900000|2022-06-27 11:05:00|4434|4405|4435|4405|4435|4405|4434|4405|397
1656328200000|2022-06-27 11:10:00|4431||4431||4435||4428||604
1656328500000|2022-06-27 11:15:00||4406||4406||4406||4406|102
1656328800000|2022-06-27 11:20:00|||||||||500
1656329100000|2022-06-27 11:25:00|4422|4405|4431|4400|4431|4405|4420|4399|1507
1656329400000|2022-06-27 11:30:00|||||||||1
1656329700000|2022-06-27 11:35:00||4401||4403||4403||4401|0
1656330000000|2022-06-27 11:40:00|4434|4404|4419|4404|4434|4415|4419|4404|1878
1656330300000|2022-06-27 11:45:00||4405||4405||4405||4405|101
1656330600000|2022-06-27 11:50:00|4407|4406|4414|4406|4419|4406|4407|4406|1876
1656330900000|2022-06-27 11:55:00|4410|4404|4403|4399|4414|4404|4403|4399|3124
1656331200000|2022-06-27 12:00:00|4401|4398|4413|4406|4419|4406|4401|4398|2972
1656331500000|2022-06-27 12:05:00|4414|4405|4415|4407|4415|4407|4392|4376|5832
1656331800000|2022-06-27 12:10:00|4411|4406|4409|4394|4420|4406|4396|4390|2488
1656332100000|2022-06-27 12:15:00|||||||||108
1656332400000|2022-06-27 12:20:00|4407|4395|4407|4395|4407|4395|4407|4395|440
1656332700000|2022-06-27 12:25:00|4408|4394|4407|4377|4408|4394|4388|4377|6510
1656333000000|2022-06-27 12:30:00|4380|4378|4380|4373|4407|4387|4376|4370|11995
1656333300000|2022-06-27 12:35:00|4383|4377|4397|4395|4399|4395|4378|4373|2573
1656333600000|2022-06-27 12:40:00|4396|4394|4405|4392|4405|4394|4393|4384|1966
1656333900000|2022-06-27 12:45:00|4404||4404||4404||4404||3
1656334200000|2022-06-27 12:50:00|4399|4386|4392|4389|4399|4389|4388|4381|3051
1656334500000|2022-06-27 12:55:00|||||||||100
1656334800000|2022-06-27 13:00:00|||||||||1
1656335100000|2022-06-27 13:05:00|4398|4390|4392|4388|4398|4391|4392|4388|1616
1656335400000|2022-06-27 13:10:00|4391|4381|4400|4389|4400|4390|4386|4381|1550
1656335700000|2022-06-27 13:15:00|4401|4396|4402|4400|4410|4404|4400|4395|2682
1656336000000|2022-06-27 13:20:00|4401|4392|4415|4389|4415|4406|4401|4389|2412
1656336300000|2022-06-27 13:25:00|4420|4404|4433|4402|4434|4416|4420|4389|4139
1656336600000|2022-06-27 13:30:00|4429|4415|4404|4403|4429|4428|4394|4393|531658
1656336900000|2022-06-27 13:35:00|4403|4402|4399|4398|4410|4409|4398|4397|162529
1656337200000|2022-06-27 13:40:00|4398|4396|4384|4383|4399|4398|4380|4380|120580
1656337500000|2022-06-27 13:45:00|4383|4382|4374|4373|4388|4387|4368|4367|101791
1656337800000|2022-06-27 13:50:00|4375|4374|4381|4380|4386|4385|4372|4371|97141
1656338100000|2022-06-27 13:55:00|4382|4381|4376|4375|4383|4382|4374|4373|82666
1656338400000|2022-06-27 14:00:00|4375|4374|4386|4385|4389|4388|4370|4369|121374
1656338700000|2022-06-27 14:05:00|4387|4386|4380|4379|4389|4388|4377|4376|93533
1656339000000|2022-06-27 14:10:00|4381|4380|4379|4378|4384|4383|4376|4375|56310
1656339300000|2022-06-27 14:15:00|4378|4377|4380|4379|4386|4385|4376|4375|121149
1656339600000|2022-06-27 14:20:00|4379|4378|4388|4387|4393|4392|4378|4377|95935
1656339900000|2022-06-27 14:25:00|4387|4386|4383|4382|4388|4387|4382|4381|76060
1656340200000|2022-06-27 14:30:00|4382|4381|4396|4395|4398|4397|4382|4381|63847
1656340500000|2022-06-27 14:35:00|4395|4394|4395|4394|4398|4397|4392|4391|59368
1656340800000|2022-06-27 14:40:00|4394|4393|4392|4391|4397|4396|4388|4387|278861
1656341100000|2022-06-27 14:45:00|4391|4390|4393|4392|4397|4396|4386|4385|162764
1656341400000|2022-06-27 14:50:00|4394|4393|4401|4400|4406|4405|4392|4391|109718
1656341700000|2022-06-27 14:55:00|4402|4401|4405|4404|4410|4409|4401|4400|139845
1656342000000|2022-06-27 15:00:00|4406|4405|4402|4401|4406|4405|4400|4399|72212
1656342300000|2022-06-27 15:05:00|4401|4400|4398|4397|4404|4403|4397|4396|64723
1656342600000|2022-06-27 15:10:00|4397|4396|4395|4394|4402|4401|4394|4393|82078
1656342900000|2022-06-27 15:15:00|4394|4393|4399|4398|4401|4400|4393|4392|69085
1656343200000|2022-06-27 15:20:00|4398|4397|4407|4406|4407|4407|4398|4397|92708
1656343500000|2022-06-27 15:25:00|4408|4407|4412|4411|4414|4413|4406|4405|151222
1656343800000|2022-06-27 15:30:00|4413|4412|4408|4407|4414|4413|4408|4407|94236
1656344100000|2022-06-27 15:35:00|4406|4405|4410|4409|4410|4409|4402|4401|68209
1656344400000|2022-06-27 15:40:00|4409|4408|4412|4411|4414|4413|4407|4406|63002
1656344700000|2022-06-27 15:45:00|4413|4412|4415|4414|4417|4416|4411|4410|70238
1656345000000|2022-06-27 15:50:00|4414|4413|4414|4413|4415|4414|4409|4408|136294
1656345300000|2022-06-27 15:55:00|4413|4412|4413|4412|4415|4414|4409|4408|82556
1656345600000|2022-06-27 16:00:00|4414|4413|4404|4403|4415|4414|4402|4401|74396
1656345900000|2022-06-27 16:05:00|4405|4404|4407|4406|4407|4406|4402|4401|51131
1656346200000|2022-06-27 16:10:00|4406|4405|4409|4408|4409|4408|4402|4401|87445
1656346500000|2022-06-27 16:15:00|4408|4407|4413|4412|4413|4412|4404|4403|104899
1656346800000|2022-06-27 16:20:00|4414|4413|4406|4405|4416|4415|4406|4405|63260
1656347100000|2022-06-27 16:25:00|4407|4406|4398|4397|4408|4407|4398|4397|121712
1656347400000|2022-06-27 16:30:00|4397|4396|4391|4390|4397|4396|4391|4390|137559
1656347700000|2022-06-27 16:35:00|4390|4389|4400|4399|4401|4400|4390|4389|123427
1656348000000|2022-06-27 16:40:00|4399|4398|4401|4400|4403|4402|4398|4397|56676
1656348300000|2022-06-27 16:45:00|4402|4401|4403|4402|4403|4402|4397|4396|40007
1656348600000|2022-06-27 16:50:00|4402|4401|4406|4405|4406|4405|4401|4400|42892
1656348900000|2022-06-27 16:55:00|4407|4406|4410|4409|4410|4409|4402|4401|66360
1656349200000|2022-06-27 17:00:00|4411|4410|4400|4399|4412|4411|4400|4399|164002
1656349500000|2022-06-27 17:05:00|4399|4398|4395|4395|4400|4399|4391|4390|126265
1656349800000|2022-06-27 17:10:00|4396|4394|4402|4401|4403|4402|4396|4394|100140
1656350100000|2022-06-27 17:15:00|4403|4402|4406|4405|4407|4406|4401|4400|137243
1656350400000|2022-06-27 17:20:00|4405|4404|4399|4398|4405|4404|4398|4397|101202
1656350700000|2022-06-27 17:25:00|4398|4397|4393|4392|4398|4397|4393|4392|47449
1656351000000|2022-06-27 17:30:00|4392|4391|4390|4389|4393|4392|4390|4389|68069
1656351300000|2022-06-27 17:35:00|4389|4388|4393|4392|4393|4392|4387|4386|108404
1656351600000|2022-06-27 17:40:00|4392|4391|4387|4386|4393|4392|4385|4384|59419
1656351900000|2022-06-27 17:45:00|4388|4387|4387|4386|4388|4387|4382|4381|75442
1656352200000|2022-06-27 17:50:00|4388|4387|4389|4388|4392|4391|4388|4387|64198
1656352500000|2022-06-27 17:55:00|4390|4389|4386|4385|4390|4389|4385|4384|51663
1656352800000|2022-06-27 18:00:00|4385|4384|4390|4389|4390|4389|4381|4380|81858
1656353100000|2022-06-27 18:05:00|4391|4390|4387|4386|4391|4390|4383|4382|37169
1656353400000|2022-06-27 18:10:00|4386|4385|4389|4388|4391|4390|4382|4381|95143
1656353700000|2022-06-27 18:15:00|4390|4389|4393|4392|4394|4393|4389|4388|43268
1656354000000|2022-06-27 18:20:00|4394|4393|4392|4391|4395|4394|4390|4389|92615
1656354300000|2022-06-27 18:25:00|4391|4390|4389|4388|4392|4391|4388|4387|40023
1656354600000|2022-06-27 18:30:00|4388|4387|4394|4393|4394|4393|4386|4385|39155
1656354900000|2022-06-27 18:35:00|4393|4392|4395|4394|4397|4396|4392|4391|56073
1656355200000|2022-06-27 18:40:00|4394|4393|4389|4388|4394|4393|4389|4388|48686
1656355500000|2022-06-27 18:45:00|4388|4387|4392|4391|4393|4392|4387|4386|64488
1656355800000|2022-06-27 18:50:00|4393|4392|4388|4387|4393|4392|4388|4387|33510
1656356100000|2022-06-27 18:55:00|4389|4388|4386|4385|4389|4388|4385|4384|43016
1656356400000|2022-06-27 19:00:00|4385|4384|4376|4375|4386|4385|4376|4375|171021
1656356700000|2022-06-27 19:05:00|4375|4374|4377|4376|4378|4377|4372|4371|130164
1656357000000|2022-06-27 19:10:00|4378|4377|4382|4381|4383|4382|4377|4376|131991
1656357300000|2022-06-27 19:15:00|4381|4380|4381|4380|4383|4382|4378|4377|93250
1656357600000|2022-06-27 19:20:00|4380|4381|4378|4377|4380|4381|4377|4376|59314
1656357900000|2022-06-27 19:25:00|4377|4376|4376|4375|4381|4380|4374|4373|165059
1656358200000|2022-06-27 19:30:00|4375|4374|4369|4368|4375|4374|4368|4367|139008
1656358500000|2022-06-27 19:35:00|4368|4367|4365|4364|4370|4369|4363|4363|185312
1656358800000|2022-06-27 19:40:00|4366|4365|4376|4375|4376|4375|4365|4364|299447
1656359100000|2022-06-27 19:45:00|4375|4374|4376|4375|4379|4378|4372|4371|184358
1656359400000|2022-06-27 19:50:00|4373|4372|4370|4369|4373|4372|4365|4364|638026
1656359700000|2022-06-27 19:55:00|4369|4368|4380|4379|4380|4379|4366|4365|748538
1656360000000|2022-06-27 20:00:00||4378||4376||4378||4376|4567938
1656360300000|2022-06-27 20:05:00|4374|4360|4393|4366|4393|4366|4362|4360|4600
1656360600000|2022-06-27 20:10:00||4379||4377||4379||4377|800
1656360900000|2022-06-27 20:15:00|||||||||400
1656361200000|2022-06-27 20:20:00|4391||4390||4391||4390||1300
1656361500000|2022-06-27 20:25:00|4385||4385||4385||4385||0
1656361800000|2022-06-27 20:30:00|||||||||100
1656362100000|2022-06-27 20:35:00|4391||4391||4391||4391||0
1656363600000|2022-06-27 21:00:00|||||||||2
1656363900000|2022-06-27 21:05:00||4378||4378||4378||4378|0
1656364500000|2022-06-27 21:15:00|||||||||100
1656364800000|2022-06-27 21:20:00|||||||||103
1656365100000|2022-06-27 21:25:00|||||||||6
1656366900000|2022-06-27 21:55:00|||||||||25
1656367200000|2022-06-27 22:00:00|4385||4385||4385||4383||520
1656367500000|2022-06-27 22:05:00|||||||||117
1656367800000|2022-06-27 22:10:00|4382|4377|4385|4377|4385|4377|4382|4377|300
1656368100000|2022-06-27 22:15:00|||||||||100
1656368400000|2022-06-27 22:20:00|4382|4365|4385|4361|4385|4365|4380|4360|864
1656368700000|2022-06-27 22:25:00||4360||4362||4362||4360|100
1656370500000|2022-06-27 22:55:00||4363||4363||4363||4363|0
1656370800000|2022-06-27 23:00:00||4364||4364||4364||4364|117
1656371100000|2022-06-27 23:05:00|||||||||1
1656372000000|2022-06-27 23:20:00||4365||4365||4365||4365|104
1656372300000|2022-06-27 23:25:00||4366||4366||4366||4366|0
1656372900000|2022-06-27 23:35:00||4377||4377||4377||4377|0
1656373200000|2022-06-27 23:40:00|||||||||125
1656373800000|2022-06-27 23:50:00|||||||||900
1656374100000|2022-06-27 23:55:00||4375||4361||4375||4360|661
1656403200000|2022-06-28 08:00:00|4418|4356|4404|4365|4424|4380|4404|4356|112
1656403500000|2022-06-28 08:05:00|4401|4362|4399|4368|4404|4368|4398|4356|0
1656403800000|2022-06-28 08:10:00||4365||4365||4365||4365|0
1656404100000|2022-06-28 08:15:00|4395|4368|4395|4355|4395|4368|4395|4355|0
1656405000000|2022-06-28 08:30:00|||||||||10
1656405300000|2022-06-28 08:35:00|4399|4356|4399|4359|4399|4359|4399|4356|0
1656405600000|2022-06-28 08:40:00||4366||4368||4371||4366|0
1656405900000|2022-06-28 08:45:00||4365||4368||4368||4362|0
1656406200000|2022-06-28 08:50:00|||||||||1
1656406500000|2022-06-28 08:55:00||4371||4371||4371||4368|0
1656407100000|2022-06-28 09:05:00||4374||4374||4374||4374|0
1656407400000|2022-06-28 09:10:00||4371||4374||4374||4365|0
1656408300000|2022-06-28 09:25:00||4367||4374||4374||4367|1
1656408600000|2022-06-28 09:30:00||4368||4368||4368||4368|0
1656409200000|2022-06-28 09:40:00||4365||4368||4368||4359|0
1656409500000|2022-06-28 09:45:00||4371||4371||4371||4371|0
1656409800000|2022-06-28 09:50:00||4368||4368||4368||4368|1
1656410100000|2022-06-28 09:55:00|4396|4371|4396|4371|4396|4371|4396|4371|0
1656410400000|2022-06-28 10:00:00||4368||4368||4371||4359|0
1656410700000|2022-06-28 10:05:00|||||||||100
1656411300000|2022-06-28 10:15:00||4371||4371||4371||4371|5
1656412200000|2022-06-28 10:30:00||4365||4371||4371||4365|0
1656412500000|2022-06-28 10:35:00||4368||4368||4368||4368|1
1656412800000|2022-06-28 10:40:00||4360||4368||4371||4360|44
1656413100000|2022-06-28 10:45:00|4395||4395||4395||4395||0
1656413700000|2022-06-28 10:55:00||4370||4370||4370||4370|50
1656414000000|2022-06-28 11:00:00|4380|4371|4395|4381|4395|4381|4380|4371|146
1656414300000|2022-06-28 11:05:00|||||||||100
1656414600000|2022-06-28 11:10:00|||||||||327
1656414900000|2022-06-28 11:15:00||4383||4383||4383||4383|0
1656415200000|2022-06-28 11:20:00|||||||||1
1656415500000|2022-06-28 11:25:00|||||||||98
1656415800000|2022-06-28 11:30:00||4390||4390||4390||4390|100
1656416100000|2022-06-28 11:35:00|4394|4392|4393|4390|4394|4393|4393|4390|560
1656416400000|2022-06-28 11:40:00|4394|4391|4396|4394|4399|4394|4394|4391|335
1656416700000|2022-06-28 11:45:00|4397|4393|4405|4399|4408|4399|4397|4393|1062
1656417000000|2022-06-28 11:50:00|4407||4407||4407||4404||100
1656417300000|2022-06-28 11:55:00|4406|4396|4402|4396|4406|4396|4402|4396|118
1656417600000|2022-06-28 12:00:00|4401||4401||4401||4401||1
1656418200000|2022-06-28 12:10:00|4399|4395|4396|4393|4399|4395|4396|4393|530
1656418500000|2022-06-28 12:15:00|||||||||1
1656418800000|2022-06-28 12:20:00|4393|4391|4389|4387|4393|4391|4389|4383|757
1656419100000|2022-06-28 12:25:00|4386|4383|4384|4380|4386|4383|4384|4380|1572
1656419400000|2022-06-28 12:30:00|4386|4381|4386|4382|4398|4384|4385|4381|1607
1656419700000|2022-06-28 12:35:00|4387|4384|4394|4384|4394|4384|4387|4384|15
1656420000000|2022-06-28 12:40:00|4392|4385|4388|4385|4392|4385|4388|4385|467
1656420300000|2022-06-28 12:45:00|||||||||16
1656420900000|2022-06-28 12:55:00|4404|4383|4404|4380|4404|4383|4404|4380|50
1656421200000|2022-06-28 13:00:00|4405|4381|4395|4387|4405|4390|4394|4381|377
1656421500000|2022-06-28 13:05:00|4397|4392|4401|4389|4409|4403|4397|4386|2780
1656421800000|2022-06-28 13:10:00|4399||4399||4399||4399||110
1656422100000|2022-06-28 13:15:00|||||||||109
1656422400000|2022-06-28 13:20:00|4398|4392|4397|4392|4401|4392|4397|4392|100
1656422700000|2022-06-28 13:25:00|4399|4389|4407|4379|4414|4396|4399|4378|2439
1656423000000|2022-06-28 13:30:00|4400|4391|4434|4433|4439|4438|4398|4391|316542
1656423300000|2022-06-28 13:35:00|4435|4434|4430|4429|4448|4447|4429|4428|188789
1656423600000|2022-06-28 13:40:00|4431|4430|4414|4413|4432|4431|4409|4408|117785
1656423900000|2022-06-28 13:45:00|4415|4414|4420|4419|4422|4421|4408|4407|100557
1656424200000|2022-06-28 13:50:00|4421|4420|4422|4421|4427|4426|4417|4416|80151
1656424500000|2022-06-28 13:55:00|4423|4422|4420|4419|4425|4424|4411|4410|80965
1656424800000|2022-06-28 14:00:00|4421|4420|4409|4408|4426|4425|4404|4403|152866
1656425100000|2022-06-28 14:05:00|4410|4409|4404|4403|4412|4411|4398|4397|77400
1656425400000|2022-06-28 14:10:00|4403|4402|4411|4410|4411|4410|4403|4402|63131
1656425700000|2022-06-28 14:15:00|4410|4409|4409|4408|4414|4413|4406|4405|65305
1656426000000|2022-06-28 14:20:00|4408|4407|4405|4404|4412|4411|4402|4401|48896
1656426300000|2022-06-28 14:25:00|4404|4403|4403|4402|4410|4409|4403|4402|48909
1656426600000|2022-06-28 14:30:00|4402|4401|4398|4397|4404|4403|4392|4391|105541
1656426900000|2022-06-28 14:35:00|4397|4396|4397|4396|4403|4402|4396|4395|61303
1656427200000|2022-06-28 14:40:00|4396|4395|4407|4406|4407|4406|4393|4392|296834
1656427500000|2022-06-28 14:45:00|4408|4407|4397|4396|4410|4409|4390|4389|216828
1656427800000|2022-06-28 14:50:00|4398|4397|4393|4392|4400|4399|4391|4390|47798
1656428100000|2022-06-28 14:55:00|4394|4393|4401|4400|4403|4402|4391|4390|184062
1656428400000|2022-06-28 15:00:00|4400|4399|4400|4399|4403|4402|4396|4395|63278
1656428700000|2022-06-28 15:05:00|4401|4400|4398|4397|4402|4401|4396|4395|53000
1656429000000|2022-06-28 15:10:00|4399|4398|4400|4400|4403|4402|4397|4396|67992
1656429300000|2022-06-28 15:15:00|4401|4399|4398|4397|4402|4401|4396|4395|130288
1656429600000|2022-06-28 15:20:00|4399|4398|4389|4388|4402|4401|4387|4386|130742
1656429900000|2022-06-28 15:25:00|4390|4389|4375|4374|4390|4389|4373|4372|134486
1656430200000|2022-06-28 15:30:00|4374|4373|4380|4379|4381|4380|4374|4373|116250
1656430500000|2022-06-28 15:35:00|4379|4378|4370|4369|4382|4381|4368|4367|72915
1656430800000|2022-06-28 15:40:00|4371|4370|4367|4366|4373|4372|4362|4361|61140
1656431100000|2022-06-28 15:45:00|4366|4365|4367|4366|4373|4372|4363|4362|130833
1656431400000|2022-06-28 15:50:00|4366|4365|4362|4361|4370|4369|4361|4360|76968
1656431700000|2022-06-28 15:55:00|4361|4360|4360|4359|4363|4362|4354|4353|119503
1656432000000|2022-06-28 16:00:00|4359|4358|4347|4346|4360|4359|4347|4346|93064
1656432300000|2022-06-28 16:05:00|4348|4347|4354|4353|4356|4355|4348|4347|87167
1656432600000|2022-06-28 16:10:00|4353|4352|4356|4355|4361|4360|4349|4348|93250
1656432900000|2022-06-28 16:15:00|4355|4354|4355|4354|4356|4355|4347|4346|89338
1656433200000|2022-06-28 16:20:00|4354|4353|4359|4358|4360|4359|4353|4352|96706
1656433500000|2022-06-28 16:25:00|4360|4359|4358|4357|4365|4364|4357|4356|95148
1656433800000|2022-06-28 16:30:00|4357|4356|4346|4345|4358|4357|4346|4345|140310
1656434100000|2022-06-28 16:35:00|4347|4346|4349|4348|4353|4352|4346|4346|136462
1656434400000|2022-06-28 16:40:00|4350|4349|4362|4361|4363|4362|4350|4349|51149
1656434700000|2022-06-28 16:45:00|4363|4362|4359|4358|4365|4364|4359|4358|70300
1656435000000|2022-06-28 16:50:00|4358|4357|4354|4353|4361|4360|4354|4353|47584
1656435300000|2022-06-28 16:55:00|4355|4354|4358|4357|4361|4360|4355|4354|50848
1656435600000|2022-06-28 17:00:00|4359|4358|4356|4355|4359|4358|4353|4352|53992
1656435900000|2022-06-28 17:05:00|4355|4354|4345|4344|4356|4355|4345|4344|57064
1656436200000|2022-06-28 17:10:00|4344|4343|4342|4341|4348|4347|4341|4340|85181
1656436500000|2022-06-28 17:15:00|4343|4342|4344|4343|4349|4348|4343|4342|26112
1656436800000|2022-06-28 17:20:00|4345|4344|4344|4343|4347|4346|4339|4338|67525
1656437100000|2022-06-28 17:25:00|4343|4342|4346|4345|4349|4348|4340|4339|35455
1656437400000|2022-06-28 17:30:00|4347|4346|4345|4344|4350|4349|4345|4344|56327
1656437700000|2022-06-28 17:35:00|4344|4343|4344|4343|4345|4344|4340|4339|50715
1656438000000|2022-06-28 17:40:00|4343|4342|4347|4346|4349|4348|4342|4341|38232
1656438300000|2022-06-28 17:45:00|4348|4347|4348|4347|4350|4349|4346|4345|83392
1656438600000|2022-06-28 17:50:00|4349|4348|4346|4345|4349|4348|4344|4343|70066
1656438900000|2022-06-28 17:55:00|4347|4346|4346|4345|4350|4349|4345|4344|51259
1656439200000|2022-06-28 18:00:00|4345|4344|4345|4344|4353|4352|4344|4343|69235
1656439500000|2022-06-28 18:05:00|4344|4343|4339|4338|4345|4344|4339|4338|49855
1656439800000|2022-06-28 18:10:00|4338|4337|4335|4334|4340|4339|4334|4333|83798
1656440100000|2022-06-28 18:15:00|4334|4333|4329|4328|4335|4334|4329|4328|70571
1656440400000|2022-06-28 18:20:00|4328|4327|4327|4326|4331|4330|4327|4326|53416
1656440700000|2022-06-28 18:25:00|4328|4327|4330|4329|4332|4331|4327|4326|65313
1656441000000|2022-06-28 18:30:00|4329|4328|4321|4320|4329|4328|4321|4320|72750
1656441300000|2022-06-28 18:35:00|4320|4319|4318|4317|4322|4321|4317|4316|74594
1656441600000|2022-06-28 18:40:00|4319|4318|4319|4318|4320|4319|4316|4315|48012
1656441900000|2022-06-28 18:45:00|4320|4319|4324|4323|4326|4325|4319|4318|71844
1656442200000|2022-06-28 18:50:00|4325|4324|4326|4325|4326|4325|4321|4320|69365
1656442500000|2022-06-28 18:55:00|4327|4326|4322|4321|4328|4327|4319|4319|94384
1656442800000|2022-06-28 19:00:00|4321|4320|4316|4315|4325|4324|4315|4314|84493
1656443100000|2022-06-28 19:05:00|4315|4314|4312|4311|4316|4315|4310|4309|93884
1656443400000|2022-06-28 19:10:00|4313|4312|4314|4313|4318|4317|4310|4309|85431
1656443700000|2022-06-28 19:15:00|4315|4314|4316|4315|4317|4316|4312|4311|81012
1656444000000|2022-06-28 19:20:00|4315|4314|4319|4318|4320|4319|4312|4311|79649
1656444300000|2022-06-28 19:25:00|4320|4319|4316|4315|4320|4319|4310|4309|93097
1656444600000|2022-06-28 19:30:00|4315|4314|4316|4315|4318|4317|4312|4311|206970
1656444900000|2022-06-28 19:35:00|4317|4316|4316|4315|4318|4317|4313|4312|215186
1656445200000|2022-06-28 19:40:00|4317|4316|4308|4307|4317|4316|4307|4306|192204
1656445500000|2022-06-28 19:45:00|4307|4306|4307|4306|4310|4309|4303|4302|167441
1656445800000|2022-06-28 19:50:00|4306|4305|4312|4311|4312|4311|4300|4299|374549
1656446100000|2022-06-28 19:55:00|4311|4310|4307|4306|4311|4310|4304|4303|881158
1656446400000|2022-06-28 20:00:00|4306|4305|4306|4295|4340|4305|4299|4295|6226901
1656446700000|2022-06-28 20:05:00|4303|4289|4300|4294|4303|4294|4295|4289|5674
1656447000000|2022-06-28 20:10:00|4306|4300|4306|4300|4306|4300|4306|4300|500
1656447300000|2022-06-28 20:15:00||4302||4302||4302||4302|8
1656447600000|2022-06-28 20:20:00|||||||||702
1656447900000|2022-06-28 20:25:00||4303||4302||4303||4302|1514
1656448800000|2022-06-28 20:40:00|||||||||2
1656449100000|2022-06-28 20:45:00||4300||4300||4300||4300|37
1656449400000|2022-06-28 20:50:00|||||||||1
1656449700000|2022-06-28 20:55:00||4301||4301||4301||4301|0
1656450000000|2022-06-28 21:00:00|4317||4317||4317||4317||300
1656450600000|2022-06-28 21:10:00|||||||||1
1656451200000|2022-06-28 21:20:00|||||||||1
1656451500000|2022-06-28 21:25:00|||||||||2
1656451800000|2022-06-28 21:30:00||4303||4300||4303||4300|14
1656452100000|2022-06-28 21:35:00|||||||||2
1656452700000|2022-06-28 21:45:00|4306|4303|4317|4300|4317|4303|4306|4300|94
1656454200000|2022-06-28 22:10:00|||||||||1
1656454500000|2022-06-28 22:15:00|||||||||20
1656455100000|2022-06-28 22:25:00|4315||4315||4315||4315||620
1656455400000|2022-06-28 22:30:00|||||||||300
1656456300000|2022-06-28 22:45:00|||||||||5
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00|||||||||336
1656457500000|2022-06-28 23:05:00||4290||4288||4290||4288|521
1656457800000|2022-06-28 23:10:00||4289||4288||4289||4288|0
1656458400000|2022-06-28 23:20:00||4291||4291||4291||4291|0
1656458700000|2022-06-28 23:25:00|||||||||3
1656459600000|2022-06-28 23:40:00|||||||||2
1656459900000|2022-06-28 23:45:00|4323||4323||4323||4323||220
1656460500000|2022-06-28 23:55:00||4292||4291||4292||4291|0
1656489600000|2022-06-29 08:00:00|4365|4272|4340|4263|4365|4281|4332|4242|345
1656489900000|2022-06-29 08:05:00||4266||4275||4297||4260|0
1656490200000|2022-06-29 08:10:00||4269||4260||4281||4260|0
1656490500000|2022-06-29 08:15:00||4269||4263||4272||4260|1
1656490800000|2022-06-29 08:20:00|4338|4272|4335|4272|4340|4272|4329|4254|0
1656491100000|2022-06-29 08:25:00|4332|4269|4340|4272|4340|4275|4332|4266|0
1656491400000|2022-06-29 08:30:00||4278||4272||4278||4242|80
1656491700000|2022-06-29 08:35:00||4275||4272||4275||4269|0
1656492000000|2022-06-29 08:40:00|4329|4269|4329|4272|4329|4272|4329|4269|0
1656492300000|2022-06-29 08:45:00|4325|4269|4325|4269|4325|4269|4325|4269|0
1656493200000|2022-06-29 09:00:00||4272||4272||4272||4272|100
1656493500000|2022-06-29 09:05:00||4278||4275||4278||4275|17
1656493800000|2022-06-29 09:10:00||4278||4278||4278||4278|100
1656494400000|2022-06-29 09:20:00||4275||4275||4275||4275|0
1656494700000|2022-06-29 09:25:00||4243||4278||4278||4243|0
1656495000000|2022-06-29 09:30:00|4324|4275|4324|4275|4324|4275|4324|4275|0
1656495300000|2022-06-29 09:35:00|4319||4300||4319||4300||118
1656495600000|2022-06-29 09:40:00||4278||4278||4278||4272|0
1656495900000|2022-06-29 09:45:00|4299|4269|4299|4278|4299|4278|4299|4266|117
1656496200000|2022-06-29 09:50:00|4297|4266|4299|4266|4299|4275|4297|4245|153
1656496500000|2022-06-29 09:55:00|4294|4269|4299|4263|4299|4275|4294|4263|147
1656497100000|2022-06-29 10:05:00||4266||4269||4275||4263|2
1656497400000|2022-06-29 10:10:00||4272||4269||4284||4266|30
1656497700000|2022-06-29 10:15:00|4296|4272|4299|4278|4299|4281|4296|4269|40
1656498000000|2022-06-29 10:20:00|4305|4269|4308|4269|4317|4287|4305|4269|310
1656498300000|2022-06-29 10:25:00|4315|4278|4315|4270|4315|4278|4314|4269|0
1656498600000|2022-06-29 10:30:00|4314|4278|4313|4278|4314|4278|4313|4271|0
1656498900000|2022-06-29 10:35:00||4281||4278||4281||4272|0
1656499200000|2022-06-29 10:40:00|4307|4281|4313|4269|4313|4281|4301|4243|301
1656499500000|2022-06-29 10:45:00|4307|4243|4299|4269|4313|4269|4299|4243|117
1656499800000|2022-06-29 10:50:00||4288||4289||4289||4269|50
1656500100000|2022-06-29 10:55:00|||||||||143
1656500400000|2022-06-29 11:00:00||4281||4280||4281||4280|4
1656501000000|2022-06-29 11:10:00|4297|4281|4299|4281|4299|4281|4297|4281|5
1656501300000|2022-06-29 11:15:00|4314|4288|4310|4281|4314|4290|4310|4281|400
1656501600000|2022-06-29 11:20:00|4309|4280|4309|4280|4309|4280|4309|4280|200
1656501900000|2022-06-29 11:25:00|4308|4281|4308|4282|4308|4282|4308|4280|200
1656502200000|2022-06-29 11:30:00|4309||4312||4313||4308||599
1656502500000|2022-06-29 11:35:00|4307|4291|4312|4302|4313|4302|4304|4291|1002
1656502800000|2022-06-29 11:40:00||4303||4305||4305||4303|402
1656503100000|2022-06-29 11:45:00|4310|4306|4320|4315|4325|4318|4310|4306|1209
1656503400000|2022-06-29 11:50:00|4319|4312|4323|4305|4340|4327|4309|4303|5355
1656503700000|2022-06-29 11:55:00|4322|4310|4327|4316|4327|4316|4322|4310|1389
1656504000000|2022-06-29 12:00:00|4330|4319|4331|4311|4340|4335|4330|4306|3633
1656504300000|2022-06-29 12:05:00|4333|4315|4328|4322|4335|4325|4328|4315|2031
1656504600000|2022-06-29 12:10:00||4321||4321||4321||4321|160
1656505200000|2022-06-29 12:20:00|4325|4318|4320|4314|4325|4318|4317|4311|1000
1656505800000|2022-06-29 12:30:00|4319|4310|4308|4302|4319|4310|4304|4301|1528
1656506100000|2022-06-29 12:35:00|4307|4306|4322|4305|4324|4306|4303|4300|2368
1656506400000|2022-06-29 12:40:00|4320|4302|4319|4309|4320|4309|4306|4302|1450
1656506700000|2022-06-29 12:45:00|4317|4307|4315|4308|4317|4308|4315|4307|200
1656507000000|2022-06-29 12:50:00|||||||||50
1656507300000|2022-06-29 12:55:00|4312|4311|4315|4307|4315|4311|4311|4307|4586
1656507600000|2022-06-29 13:00:00|4320|4309|4325|4309|4337|4326|4320|4301|1805
1656507900000|2022-06-29 13:05:00||4312||4312||4312||4312|150
1656508200000|2022-06-29 13:10:00|4328|4314|4319|4314|4331|4328|4319|4312|2687
1656508500000|2022-06-29 13:15:00|4326|4316|4326|4315|4331|4328|4326|4315|2597
1656508800000|2022-06-29 13:20:00|4327|4316|4326|4314|4331|4329|4324|4313|3218
1656509100000|2022-06-29 13:25:00|4324|4312|4325|4297|4333|4312|4317|4297|2333
1656509400000|2022-06-29 13:30:00|4318|4314|4291|4290|4326|4323|4285|4283|379864
1656509700000|2022-06-29 13:35:00|4292|4289|4284|4283|4298|4296|4282|4281|119513
1656510000000|2022-06-29 13:40:00|4282|4282|4280|4279|4290|4289|4278|4277|143998
1656510300000|2022-06-29 13:45:00|4279|4278|4278|4277|4284|4283|4274|4273|133732
1656510600000|2022-06-29 13:50:00|4279|4278|4304|4303|4311|4310|4279|4278|120375
1656510900000|2022-06-29 13:55:00|4303|4302|4287|4286|4307|4306|4284|4283|146852
1656511200000|2022-06-29 14:00:00|4286|4285|4301|4300|4307|4306|4282|4281|113509
1656511500000|2022-06-29 14:05:00|4302|4299|4305|4304|4308|4307|4297|4296|152527
1656511800000|2022-06-29 14:10:00|4304|4303|4303|4302|4310|4309|4299|4298|65297
1656512100000|2022-06-29 14:15:00|4302|4301|4287|4286|4303|4302|4287|4286|101211
1656512400000|2022-06-29 14:20:00|4286|4285|4290|4290|4294|4293|4285|4284|70218
1656512700000|2022-06-29 14:25:00|4291|4289|4298|4297|4307|4306|4290|4289|84130
1656513000000|2022-06-29 14:30:00|4299|4298|4303|4302|4313|4312|4298|4297|68204
1656513300000|2022-06-29 14:35:00|4302|4301|4302|4301|4303|4302|4290|4289|44660
1656513600000|2022-06-29 14:40:00|4303|4302|4309|4308|4311|4310|4301|4301|57550
1656513900000|2022-06-29 14:45:00|4310|4309|4303|4302|4311|4310|4300|4299|59597
1656514200000|2022-06-29 14:50:00|4304|4303|4297|4296|4307|4306|4294|4293|62698
1656514500000|2022-06-29 14:55:00|4296|4295|4287|4286|4298|4297|4287|4286|129134
1656514800000|2022-06-29 15:00:00|4286|4285|4283|4282|4292|4291|4282|4281|87719
1656515100000|2022-06-29 15:05:00|4282|4281|4285|4284|4288|4287|4277|4276|134842
1656515400000|2022-06-29 15:10:00|4284|4283|4287|4286|4292|4291|4283|4282|73464
1656515700000|2022-06-29 15:15:00|4288|4287|4288|4287|4293|4292|4285|4284|45428
1656516000000|2022-06-29 15:20:00|4289|4288|4286|4285|4289|4288|4279|4278|75179
1656516300000|2022-06-29 15:25:00|4285|4284|4286|4285|4292|4291|4283|4282|72376
1656516600000|2022-06-29 15:30:00|4287|4286|4296|4295|4299|4298|4283|4282|76617
1656516900000|2022-06-29 15:35:00|4297|4296|4301|4300|4308|4307|4297|4296|85802
1656517200000|2022-06-29 15:40:00|4300|4299|4294|4293|4303|4302|4294|4293|43558
1656517500000|2022-06-29 15:45:00|4295|4294|4294|4293|4300|4299|4288|4287|83881
1656517800000|2022-06-29 15:50:00|4293|4292|4299|4298|4301|4300|4293|4292|31295
1656518100000|2022-06-29 15:55:00|4298|4297|4295|4294|4299|4298|4291|4290|36733
1656518400000|2022-06-29 16:00:00|4294|4293|4293|4292|4296|4295|4288|4287|29016
1656518700000|2022-06-29 16:05:00|4292|4291|4284|4283|4294|4293|4283|4282|66373
1656519000000|2022-06-29 16:10:00|4285|4284|4282|4281|4286|4285|4279|4278|36767
1656519300000|2022-06-29 16:15:00|4281|4280|4282|4281|4285|4284|4278|4277|40786
1656519600000|2022-06-29 16:20:00|4283|4282|4274|4273|4285|4284|4274|4273|57822
1656519900000|2022-06-29 16:25:00|4273|4272|4273|4272|4275|4274|4270|4269|54313
1656520200000|2022-06-29 16:30:00|4274|4273|4274|4273|4278|4277|4272|4271|48648
1656520500000|2022-06-29 16:35:00|4275|4274|4285|4284|4287|4286|4272|4271|156157
1656520800000|2022-06-29 16:40:00|4284|4283|4288|4287|4288|4287|4282|4281|46522
1656521100000|2022-06-29 16:45:00|4287|4286|4286|4285|4293|4292|4285|4284|66525
1656521400000|2022-06-29 16:50:00|4285|4284|4287|4286|4292|4291|4283|4282|99120
1656521700000|2022-06-29 16:55:00|4288|4287|4289|4288|4291|4290|4285|4284|58115
1656522000000|2022-06-29 17:00:00|4288|4287|4285|4284|4291|4290|4284|4283|49152
1656522300000|2022-06-29 17:05:00|4286|4285|4293|4292|4294|4293|4282|4281|102764
1656522600000|2022-06-29 17:10:00|4294|4293|4277|4276|4294|4293|4277|4276|63292
1656522900000|2022-06-29 17:15:00|4278|4277|4276|4275|4278|4277|4274|4273|103978
1656523200000|2022-06-29 17:20:00|4275|4274|4274|4273|4276|4275|4271|4270|63641
1656523500000|2022-06-29 17:25:00|4273|4272|4283|4282|4284|4284|4273|4272|66777
1656523800000|2022-06-29 17:30:00|4282|4281|4282|4281|4283|4282|4276|4275|34981
1656524100000|2022-06-29 17:35:00|4283|4282|4287|4286|4288|4287|4282|4281|48133
1656524400000|2022-06-29 17:40:00|4286|4285|4293|4292|4293|4292|4286|4285|46349
1656524700000|2022-06-29 17:45:00|4294|4293|4289|4288|4296|4295|4288|4287|35438
1656525000000|2022-06-29 17:50:00|4290|4289|4292|4291|4294|4293|4289|4288|34575
1656525300000|2022-06-29 17:55:00|4293|4292|4297|4296|4298|4297|4293|4292|56895
1656525600000|2022-06-29 18:00:00|4296|4295|4306|4305|4306|4305|4296|4295|81495
1656525900000|2022-06-29 18:05:00|4305|4304|4303|4302|4306|4305|4302|4301|53864
1656526200000|2022-06-29 18:10:00|4302|4301|4303|4302|4308|4307|4301|4300|74222
1656526500000|2022-06-29 18:15:00|4304|4303|4306|4305|4309|4308|4303|4302|62619
1656526800000|2022-06-29 18:20:00|4305|4304|4301|4300|4306|4305|4299|4298|63684
1656527100000|2022-06-29 18:25:00|4300|4299|4304|4303|4306|4305|4299|4298|46255
1656527400000|2022-06-29 18:30:00|4303|4302|4299|4298|4304|4303|4297|4296|65287
1656527700000|2022-06-29 18:35:00|4298|4297|4293|4292|4298|4297|4293|4292|91911
1656528000000|2022-06-29 18:40:00|4294|4293|4285|4285|4294|4293|4285|4285|64643
1656528300000|2022-06-29 18:45:00|4286|4284|4287|4286|4288|4287|4284|4283|42752
1656528600000|2022-06-29 18:50:00|4286|4285|4287|4286|4289|4288|4284|4283|36733
1656528900000|2022-06-29 18:55:00|4288|4287|4287|4286|4290|4289|4285|4284|92412
1656529200000|2022-06-29 19:00:00|4286|4285|4287|4286|4290|4289|4282|4281|50944
1656529500000|2022-06-29 19:05:00|4288|4287|4292|4291|4292|4291|4287|4286|67635
1656529800000|2022-06-29 19:10:00|4291|4290|4289|4288|4291|4290|4286|4285|77283
1656530100000|2022-06-29 19:15:00|4288|4287|4290|4289|4295|4294|4286|4285|107713
1656530400000|2022-06-29 19:20:00|4289|4288|4293|4292|4293|4292|4288|4287|64696
1656530700000|2022-06-29 19:25:00|4292|4291|4299|4298|4299|4298|4292|4291|64452
1656531000000|2022-06-29 19:30:00|4298|4297|4291|4290|4299|4298|4289|4288|138095
1656531300000|2022-06-29 19:35:00|4290|4289|4291|4290|4293|4292|4287|4286|101031
1656531600000|2022-06-29 19:40:00|4290|4289|4287|4286|4291|4290|4286|4285|109914
1656531900000|2022-06-29 19:45:00|4286|4285|4285|4284|4289|4288|4280|4279|169993
1656532200000|2022-06-29 19:50:00|4286|4285|4283|4282|4290|4289|4280|4279|189480
1656532500000|2022-06-29 19:55:00|4284|4283|4289|4287|4292|4291|4283|4282|731930
1656532800000|2022-06-29 20:00:00|4288|4281|4285|4269|4288|4281|4278|4264|1860693
1656533100000|2022-06-29 20:05:00|4284|4280|4284|4280|4284|4282|4284|4280|336
1656533400000|2022-06-29 20:10:00|4285||4285||4285||4285||507
1656533700000|2022-06-29 20:15:00|4283|4264|4285|4264|4285|4264|4283|4264|1166
1656534000000|2022-06-29 20:20:00||4266||4266||4280||4266|5
1656534300000|2022-06-29 20:25:00||4268||4268||4268||4268|2
1656534600000|2022-06-29 20:30:00|||||||||9
1656534900000|2022-06-29 20:35:00||4269||4269||4269||4269|3
1656535200000|2022-06-29 20:40:00|||||||||2
1656535500000|2022-06-29 20:45:00|4287|4280|4287|4280|4287|4283|4287|4280|802
1656535800000|2022-06-29 20:50:00||4285||4269||4285||4269|49
1656536100000|2022-06-29 20:55:00||4268||4270||4285||4268|1
1656536400000|2022-06-29 21:00:00|4300||4300||4300||4300||4
1656536700000|2022-06-29 21:05:00|||||||||1
1656537000000|2022-06-29 21:10:00|||||||||3
1656537300000|2022-06-29 21:15:00|4298|4273|4300|4273|4300|4273|4298|4273|101
1656537900000|2022-06-29 21:25:00|4299||4299||4299||4299||1
1656538800000|2022-06-29 21:40:00|||||||||9
1656539100000|2022-06-29 21:45:00|4288|4275|4288|4275|4288|4275|4288|4275|1
1656539400000|2022-06-29 21:50:00|||||||||20
1656539700000|2022-06-29 21:55:00|||||||||26
1656540300000|2022-06-29 22:05:00|||||||||5
1656540600000|2022-06-29 22:10:00||4276||4276||4276||4276|0
1656540900000|2022-06-29 22:15:00|||||||||4
1656541800000|2022-06-29 22:30:00|||||||||3
1656542100000|2022-06-29 22:35:00|||||||||21
1656543000000|2022-06-29 22:50:00|||||||||8
1656543600000|2022-06-29 23:00:00|||||||||2
1656544200000|2022-06-29 23:10:00|4299|4286|4299|4286|4299|4286|4299|4286|1
1656544800000|2022-06-29 23:20:00||4276||4276||4276||4276|302
1656545100000|2022-06-29 23:25:00|||||||||3
1656545700000|2022-06-29 23:35:00|||||||||4
1656546000000|2022-06-29 23:40:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||100
1656546900000|2022-06-29 23:55:00|||||||||103
1656576000000|2022-06-30 08:00:00|4272|4242|4280|4242|4340|4245|4272|4242|412
1656576300000|2022-06-30 08:05:00|4278|4245|4280|4243|4280|4248|4278|4242|0
1656576600000|2022-06-30 08:10:00|4252|4245|4280|4242|4280|4256|4252|4242|652
1656576900000|2022-06-30 08:15:00|4278||4278||4280||4278||400
1656577200000|2022-06-30 08:20:00|4280||4280||4280||4280||10
1656577500000|2022-06-30 08:25:00|4278|4224|4280|4221|4280|4227|4267|4218|474
1656577800000|2022-06-30 08:30:00|4260|4224|4246|4221|4260|4230|4243|4218|311
1656578100000|2022-06-30 08:35:00|4254|4218|4280|4220|4280|4221|4254|4210|330
1656578400000|2022-06-30 08:40:00|4270|4221|4270|4210|4270|4254|4270|4210|100
1656578700000|2022-06-30 08:45:00||4212||4233||4236||4210|100
1656579000000|2022-06-30 08:50:00|4250|4227|4270|4230|4270|4236|4250|4215|310
1656579300000|2022-06-30 08:55:00|4269|4221|4269|4224|4269|4236|4257|4221|400
1656579600000|2022-06-30 09:00:00|4266|4222|4254|4222|4266|4222|4254|4222|911
1656579900000|2022-06-30 09:05:00|4260|4212|4254|4221|4266|4221|4248|4210|910
1656580200000|2022-06-30 09:10:00|4246|4213|4260|4212|4263|4216|4246|4212|3632
1656580500000|2022-06-30 09:15:00|4254|4220|4251|4212|4260|4220|4244|4212|2049
1656580800000|2022-06-30 09:20:00|4257||4240||4260||4240||203
1656581100000|2022-06-30 09:25:00|4212|4211|4240|4211|4240|4211|4212|4211|5769
1656581400000|2022-06-30 09:30:00|4238||4240||4240||4238||601
1656581700000|2022-06-30 09:35:00|||||||||200
1656582600000|2022-06-30 09:50:00|||||||||6
1656582900000|2022-06-30 09:55:00||4212||4212||4212||4211|471
1656583200000|2022-06-30 10:00:00||4213||4211||4213||4211|0
1656583800000|2022-06-30 10:10:00|4235|4212|4230|4215|4235|4215|4230|4212|103
1656584100000|2022-06-30 10:15:00|4236|4218|4238|4216|4238|4218|4236|4215|458
1656584400000|2022-06-30 10:20:00||4215||4216||4220||4215|210
1656584700000|2022-06-30 10:25:00||4218||4215||4218||4215|0
1656585000000|2022-06-30 10:30:00||4216||4216||4216||4216|0
1656585300000|2022-06-30 10:35:00|4233||4238||4238||4233||1672
1656585600000|2022-06-30 10:40:00|||||||||35
1656585900000|2022-06-30 10:45:00||4218||4218||4218||4218|6
1656586200000|2022-06-30 10:50:00|||||||||6
1656586500000|2022-06-30 10:55:00|4220|4225|4238|4230|4238|4230|4220|4225|1892
1656586800000|2022-06-30 11:00:00||4236||4230||4236||4230|2856
1656587100000|2022-06-30 11:05:00|||||||||1
1656587400000|2022-06-30 11:10:00||4231||4231||4231||4231|88
1656587700000|2022-06-30 11:15:00|4250|4238|4248|4231|4250|4238|4240|4231|2166
1656588000000|2022-06-30 11:20:00|4250|4233|4250|4233|4250|4233|4250|4233|30
1656588300000|2022-06-30 11:25:00||4235||4235||4235||4235|0
1656588600000|2022-06-30 11:30:00|4248|4233|4248|4233|4248|4233|4242|4233|470
1656588900000|2022-06-30 11:35:00|4247|4234|4237|4227|4247|4234|4237|4227|1725
1656589200000|2022-06-30 11:40:00|4234|4225|4231|4225|4234|4225|4231|4221|1750
1656589500000|2022-06-30 11:45:00|4229|4224|4221|4215|4229|4224|4221|4215|7225
1656589800000|2022-06-30 11:50:00|4224|4220|4239|4223|4244|4223|4224|4220|520
1656590100000|2022-06-30 11:55:00|4234|4225|4234|4225|4234|4225|4234|4225|200
1656590400000|2022-06-30 12:00:00||4229||4229||4229||4229|335
1656591000000|2022-06-30 12:10:00|4230|4232|4245|4232|4248|4234|4230|4232|1031
1656591300000|2022-06-30 12:15:00|||||||||230
1656591600000|2022-06-30 12:20:00|4246|4240|4242|4239|4250|4244|4241|4222|3692
1656591900000|2022-06-30 12:25:00|4250||4246||4250||4246||11
1656592200000|2022-06-30 12:30:00|4250|4240|4276|4248|4285|4254|4250|4239|4760
1656592500000|2022-06-30 12:35:00|4266|4250|4251|4245|4266|4250|4251|4233|775
1656592800000|2022-06-30 12:40:00|4253|4247|4253|4249|4253|4249|4253|4247|390
1656593100000|2022-06-30 12:45:00|4274|4252|4259|4255|4274|4262|4259|4242|3087
1656593400000|2022-06-30 12:50:00|4252|4246|4250|4238|4252|4246|4250|4238|1010
1656593700000|2022-06-30 12:55:00|4248|4222|4234|4223|4250|4236|4229|4222|2626
1656594000000|2022-06-30 13:00:00|4230|4222|4242|4228|4242|4229|4230|4220|1331
1656594300000|2022-06-30 13:05:00|4243|4232|4252|4236|4264|4236|4243|4232|870
1656594600000|2022-06-30 13:10:00|||||||||8
1656594900000|2022-06-30 13:15:00|4259|4244|4260|4258|4264|4258|4259|4244|3102
1656595200000|2022-06-30 13:20:00|4258|4256|4260|4251|4260|4256|4258|4251|1111
1656595500000|2022-06-30 13:25:00|4264|4241|4243|4222|4271|4241|4231|4220|5920
1656595800000|2022-06-30 13:30:00|4239|4235|4256|4255|4267|4266|4234|4230|242625
1656596100000|2022-06-30 13:35:00|4255|4254|4245|4244|4261|4260|4245|4244|183411
1656596400000|2022-06-30 13:40:00|4246|4245|4230|4228|4250|4249|4228|4227|160286
1656596700000|2022-06-30 13:45:00|4231|4229|4231|4230|4235|4234|4222|4221|136786
1656597000000|2022-06-30 13:50:00|4230|4229|4227|4226|4237|4236|4224|4223|98244
1656597300000|2022-06-30 13:55:00|4226|4225|4224|4223|4228|4227|4221|4220|70968
1656597600000|2022-06-30 14:00:00|4225|4224|4221|4220|4227|4226|4220|4219|156490
1656597900000|2022-06-30 14:05:00|4220|4219|4227|4226|4230|4229|4220|4219|70583
1656598200000|2022-06-30 14:10:00|4226|4225|4236|4235|4236|4235|4226|4225|100765
1656598500000|2022-06-30 14:15:00|4235|4234|4224|4223|4237|4236|4224|4223|157090
1656598800000|2022-06-30 14:20:00|4223|4222|4228|4227|4235|4234|4222|4221|100933
1656599100000|2022-06-30 14:25:00|4227|4226|4233|4232|4233|4232|4224|4223|119166
1656599400000|2022-06-30 14:30:00|4232|4231|4256|4255|4257|4256|4231|4230|126712
1656599700000|2022-06-30 14:35:00|4257|4256|4249|4248|4259|4258|4246|4245|84688
1656600000000|2022-06-30 14:40:00|4248|4247|4248|4247|4253|4252|4248|4247|77234
1656600300000|2022-06-30 14:45:00|4250|4248|4252|4251|4254|4253|4248|4247|58838
1656600600000|2022-06-30 14:50:00|4253|4252|4258|4257|4258|4257|4251|4250|64457
1656600900000|2022-06-30 14:55:00|4259|4258|4265|4264|4268|4267|4257|4256|127252
1656601200000|2022-06-30 15:00:00|4264|4263|4261|4260|4265|4263|4258|4257|134518
1656601500000|2022-06-30 15:05:00|4262|4261|4266|4265|4271|4270|4260|4259|174689
1656601800000|2022-06-30 15:10:00|4267|4266|4263|4262|4267|4266|4262|4261|74612
1656602100000|2022-06-30 15:15:00|4262|4261|4262|4261|4266|4265|4259|4258|91260
1656602400000|2022-06-30 15:20:00|4263|4262|4266|4265|4271|4270|4260|4259|106672
1656602700000|2022-06-30 15:25:00|4265|4264|4269|4268|4274|4273|4265|4264|183533
1656603000000|2022-06-30 15:30:00|4270|4269|4269|4268|4276|4275|4267|4266|87422
1656603300000|2022-06-30 15:35:00|4268|4267|4267|4266|4270|4269|4264|4263|81074
1656603600000|2022-06-30 15:40:00|4268|4267|4270|4269|4272|4271|4265|4264|82187
1656603900000|2022-06-30 15:45:00|4271|4270|4270|4269|4275|4274|4267|4266|74659
1656604200000|2022-06-30 15:50:00|4269|4268|4270|4269|4271|4270|4267|4266|79033
1656604500000|2022-06-30 15:55:00|4269|4268|4271|4270|4272|4271|4266|4265|81748
1656604800000|2022-06-30 16:00:00|4270|4269|4266|4265|4273|4272|4264|4263|90523
1656605100000|2022-06-30 16:05:00|4267|4266|4265|4264|4268|4267|4259|4258|144018
1656605400000|2022-06-30 16:10:00|4266|4265|4275|4274|4275|4274|4265|4264|104309
1656605700000|2022-06-30 16:15:00|4274|4273|4278|4277|4282|4281|4271|4270|123093
1656606000000|2022-06-30 16:20:00|4277|4276|4295|4294|4295|4294|4277|4276|122352
1656606300000|2022-06-30 16:25:00|4294|4293|4306|4305|4306|4305|4291|4290|110576
1656606600000|2022-06-30 16:30:00|4307|4306|4312|4311|4315|4314|4306|4306|180979
1656606900000|2022-06-30 16:35:00|4311|4310|4308|4307|4312|4311|4305|4304|109260
1656607200000|2022-06-30 16:40:00|4307|4306|4299|4298|4308|4307|4299|4298|126326
1656607500000|2022-06-30 16:45:00|4300|4299|4291|4290|4301|4300|4291|4290|67482
1656607800000|2022-06-30 16:50:00|4292|4291|4295|4295|4295|4295|4288|4287|78122
1656608100000|2022-06-30 16:55:00|4296|4296|4291|4290|4299|4298|4290|4289|133675
1656608400000|2022-06-30 17:00:00|4292|4291|4293|4292|4295|4294|4289|4288|77834
1656608700000|2022-06-30 17:05:00|4292|4291|4289|4288|4292|4291|4286|4285|47293
1656609000000|2022-06-30 17:10:00|4288|4287|4273|4272|4289|4288|4272|4271|93237
1656609300000|2022-06-30 17:15:00|4272|4271|4280|4279|4280|4279|4272|4271|42518
1656609600000|2022-06-30 17:20:00|4279|4278|4283|4282|4283|4282|4278|4277|169426
1656609900000|2022-06-30 17:25:00|4284|4283|4285|4284|4289|4288|4284|4283|98872
1656610200000|2022-06-30 17:30:00|4286|4285|4286|4285|4290|4289|4285|4284|81203
1656610500000|2022-06-30 17:35:00|4287|4286|4289|4288|4290|4289|4285|4284|94779
1656610800000|2022-06-30 17:40:00|4290|4289|4282|4281|4299|4298|4282|4281|103148
1656611100000|2022-06-30 17:45:00|4283|4282|4289|4288|4291|4290|4282|4281|127978
1656611400000|2022-06-30 17:50:00|4288|4287|4296|4295|4299|4298|4287|4286|156840
1656611700000|2022-06-30 17:55:00|4295|4294|4295|4294|4298|4297|4290|4289|74608
1656612000000|2022-06-30 18:00:00|4294|4293|4292|4291|4295|4294|4288|4287|58590
1656612300000|2022-06-30 18:05:00|4293|4292|4284|4283|4293|4292|4282|4281|70224
1656612600000|2022-06-30 18:10:00|4283|4282|4279|4278|4288|4287|4279|4278|79667
1656612900000|2022-06-30 18:15:00|4278|4277|4290|4290|4292|4291|4277|4276|107610
1656613200000|2022-06-30 18:20:00|4291|4291|4281|4280|4293|4292|4280|4279|147507
1656613500000|2022-06-30 18:25:00|4282|4281|4278|4277|4283|4282|4275|4274|152765
1656613800000|2022-06-30 18:30:00|4277|4276|4280|4279|4284|4283|4277|4276|112258
1656614100000|2022-06-30 18:35:00|4279|4278|4284|4283|4285|4284|4277|4276|147626
1656614400000|2022-06-30 18:40:00|4283|4282|4268|4267|4283|4282|4267|4266|72949
1656614700000|2022-06-30 18:45:00|4267|4266|4277|4276|4278|4277|4267|4266|99795
1656615000000|2022-06-30 18:50:00|4278|4277|4270|4269|4278|4277|4268|4267|132908
1656615300000|2022-06-30 18:55:00|4269|4268|4273|4272|4275|4274|4267|4266|107406
1656615600000|2022-06-30 19:00:00|4272|4271|4269|4268|4274|4274|4268|4267|71099
1656615900000|2022-06-30 19:05:00|4268|4267|4252|4251|4269|4268|4251|4250|90536
1656616200000|2022-06-30 19:10:00|4253|4252|4254|4253|4255|4254|4250|4249|116891
1656616500000|2022-06-30 19:15:00|4253|4252|4247|4246|4253|4252|4245|4244|77324
1656616800000|2022-06-30 19:20:00|4246|4245|4252|4251|4253|4252|4245|4244|95764
1656617100000|2022-06-30 19:25:00|4253|4252|4265|4265|4266|4265|4253|4252|168905
1656617400000|2022-06-30 19:30:00|4264|4264|4273|4272|4274|4273|4263|4262|182649
1656617700000|2022-06-30 19:35:00|4272|4271|4271|4270|4280|4279|4270|4269|201520
1656618000000|2022-06-30 19:40:00|4270|4269|4262|4261|4273|4272|4259|4258|178806
1656618300000|2022-06-30 19:45:00|4261|4260|4266|4265|4277|4276|4259|4258|190054
1656618600000|2022-06-30 19:50:00|4265|4266|4247|4246|4269|4268|4245|4244|418840
1656618900000|2022-06-30 19:55:00|4252|4251|4267|4266|4267|4266|4251|4250|1160895
1656619200000|2022-06-30 20:00:00|4270|4242|4270|4265|4270|4265|4270|4242|4576
1656619500000|2022-06-30 20:05:00||4242||4242||4242||4242|7409
1656619800000|2022-06-30 20:10:00|||||||||1
1656620100000|2022-06-30 20:15:00|4268||4268||4268||4256||909
1656620400000|2022-06-30 20:20:00|4264|4250|4264|4250|4264|4250|4264|4250|320
1656621000000|2022-06-30 20:30:00|||||||||3
1656621300000|2022-06-30 20:35:00|||||||||100
1656621900000|2022-06-30 20:45:00|||||||||25
1656622200000|2022-06-30 20:50:00|4261||4264||4264||4258||920
1656622500000|2022-06-30 20:55:00|4263|4242|4259|4242|4263|4242|4259|4242|999
1656622800000|2022-06-30 21:00:00|4260||4264||4264||4260||0
1656623400000|2022-06-30 21:10:00|4268||4264||4268||4264||1
1656623700000|2022-06-30 21:15:00|4268||4268||4268||4268||0
1656624300000|2022-06-30 21:25:00|||||||||5
1656624600000|2022-06-30 21:30:00|||||||||1
1656624900000|2022-06-30 21:35:00|4260||4260||4260||4260||1
1656626100000|2022-06-30 21:55:00|4264|4244|4264|4244|4264|4244|4264|4244|35
1656626400000|2022-06-30 22:00:00|4256|4242|4264|4242|4264|4242|4256|4242|201
1656626700000|2022-06-30 22:05:00||4226||4226||4226||4226|503
1656627000000|2022-06-30 22:10:00|4251|4225|4250|4226|4264|4227|4246|4225|621
1656627600000|2022-06-30 22:20:00||4227||4228||4228||4227|11
1656628200000|2022-06-30 22:30:00||4229||4228||4229||4228|52
1656628500000|2022-06-30 22:35:00|||||||||1
1656629400000|2022-06-30 22:50:00|4266|4229|4268|4229|4268|4242|4266|4229|116
1656629700000|2022-06-30 22:55:00|4267||4268||4268||4267||0
1656630000000|2022-06-30 23:00:00||4231||4232||4232||4231|0
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|4267||4267||4267||4267||6
1656630900000|2022-06-30 23:15:00|4268|4249|4268|4248|4268|4249|4268|4248|39
1656631200000|2022-06-30 23:20:00|4267|4250|4262|4248|4268|4250|4262|4248|220
1656631500000|2022-06-30 23:25:00|4268|4249|4268|4249|4270|4249|4268|4249|1500
1656631800000|2022-06-30 23:30:00|4270|4250|4268|4249|4270|4250|4268|4249|0
1656632100000|2022-06-30 23:35:00|4270||4270||4270||4270||300
1656632400000|2022-06-30 23:40:00||4253||4253||4253||4253|0
1656632700000|2022-06-30 23:45:00||4254||4264||4264||4253|594
1656633000000|2022-06-30 23:50:00|||||||||1100
1656633300000|2022-06-30 23:55:00|4271|4253|4271|4270|4271|4270|4271|4253|1939
1656662400000|2022-07-01 08:00:00|4255|4210|4266|4210|4312|4210|4255|4170|37
1656662700000|2022-07-01 08:05:00|4263|4212|4260|4212|4266|4215|4254|4210|2
1656663000000|2022-07-01 08:10:00|4257|4210|4254|4210|4262|4215|4248|4210|0
1656663300000|2022-07-01 08:15:00|4260|4215|4269|4215|4270|4215|4251|4210|0
1656663600000|2022-07-01 08:20:00|4270|4210|4271|4215|4281|4218|4260|4210|0
1656663900000|2022-07-01 08:25:00|4275|4218|4287|4221|4287|4221|4266|4210|0
1656664200000|2022-07-01 08:30:00|4284|4224|4281|4230|4312|4239|4269|4224|50
1656664500000|2022-07-01 08:35:00|4278|4233|4275|4236|4284|4239|4272|4227|0
1656664800000|2022-07-01 08:40:00|4281|4239|4272|4233|4284|4239|4269|4227|0
1656665100000|2022-07-01 08:45:00|4278|4236|4278|4230|4295|4242|4264|4230|3
1656665400000|2022-07-01 08:50:00|4277|4239|4277|4239|4281|4239|4269|4230|1
1656665700000|2022-07-01 08:55:00|4275|4230|4287|4224|4290|4230|4269|4221|0
1656666000000|2022-07-01 09:00:00|4284|4227|4284|4224|4290|4236|4278|4221|0
1656666300000|2022-07-01 09:05:00|4281|4227|4290|4236|4293|4236|4275|4224|2
1656666600000|2022-07-01 09:10:00|4287|4227|4275|4230|4290|4236|4269|4221|1
1656666900000|2022-07-01 09:15:00|4272|4224|4278|4230|4284|4233|4266|4221|49
1656667200000|2022-07-01 09:20:00|4275|4224|4269|4224|4281|4233|4269|4221|0
1656667500000|2022-07-01 09:25:00|4278|4227|4281|4227|4299|4233|4269|4224|0
1656667800000|2022-07-01 09:30:00|4278|4230|4281|4224|4284|4233|4269|4221|0
1656668100000|2022-07-01 09:35:00|4278|4227|4278|4236|4285|4236|4269|4227|0
1656668400000|2022-07-01 09:40:00|4284|4227|4278|4230|4284|4236|4269|4221|0
1656668700000|2022-07-01 09:45:00|4275|4224|4275|4233|4284|4233|4269|4221|0
1656669000000|2022-07-01 09:50:00||4227||4236||4236||4224|0
1656669300000|2022-07-01 09:55:00|4284|4227|4278|4227|4285|4236|4278|4225|0
1656669600000|2022-07-01 10:00:00|4284|4239|4280|4231|4284|4245|4280|4227|99
1656669900000|2022-07-01 10:05:00|4279|4233|4278|4239|4279|4242|4278|4221|0
1656670200000|2022-07-01 10:10:00|4277|4233|4276|4239|4277|4242|4276|4230|0
1656670500000|2022-07-01 10:15:00|4275|4233|4274|4234|4275|4234|4274|4233|0
1656670800000|2022-07-01 10:20:00|4273|4233|4308|4242|4312|4242|4273|4233|0
1656671100000|2022-07-01 10:25:00|4310|4245|4308|4242|4310|4251|4299|4242|3
1656671400000|2022-07-01 10:30:00|4305|4245|4290|4242|4307|4254|4281|4242|0
1656671700000|2022-07-01 10:35:00|4287|4245|4287|4242|4287|4248|4287|4230|0
1656672000000|2022-07-01 10:40:00|4270|4233|4286|4239|4287|4239|4270|4230|101
1656672300000|2022-07-01 10:45:00|4284|4224|4283|4224|4286|4236|4265|4221|200
1656672600000|2022-07-01 10:50:00|4281|4227|4275|4224|4283|4233|4275|4221|0
1656672900000|2022-07-01 10:55:00|4280|4227|4269|4210|4280|4233|4259|4210|360
1656673200000|2022-07-01 11:00:00|4275|4215|4260|4216|4275|4224|4249|4215|608
1656673500000|2022-07-01 11:05:00|4266|4218|4266|4218|4269|4227|4253|4216|50
1656673800000|2022-07-01 11:10:00|4268|4219|4265|4235|4268|4235|4263|4219|73
1656674100000|2022-07-01 11:15:00|4264|4242|4263|4224|4264|4242|4263|4218|250
1656674400000|2022-07-01 11:20:00|4262|4220|4260|4220|4262|4227|4260|4220|0
1656674700000|2022-07-01 11:25:00|4259|4221|4270|4220|4270|4237|4259|4219|1000
1656675000000|2022-07-01 11:30:00|4269|4221|4269|4230|4270|4232|4266|4220|1
1656675300000|2022-07-01 11:35:00|4270|4233|4258|4233|4270|4233|4258|4233|0
1656675600000|2022-07-01 11:40:00|4256|4230|4256|4233|4256|4233|4256|4230|0
1656675900000|2022-07-01 11:45:00|4254|4230|4246|4231|4254|4238|4240|4219|1020
1656676200000|2022-07-01 11:50:00|||||||||400
1656676500000|2022-07-01 11:55:00|4239|4232|4237|4231|4239|4235|4234|4231|3540
1656676800000|2022-07-01 12:00:00|4245|4242|4246|4239|4246|4243|4245|4237|1936
1656677100000|2022-07-01 12:05:00|4244|4240|4249|4244|4249|4246|4244|4240|830
1656677400000|2022-07-01 12:10:00|||||||||2
1656677700000|2022-07-01 12:15:00||4245||4244||4245||4244|402
1656678000000|2022-07-01 12:20:00|4248|4246|4257|4248|4259|4248|4248|4246|1045
1656678300000|2022-07-01 12:25:00|4255|4251|4258|4243|4269|4258|4254|4241|2019
1656678600000|2022-07-01 12:30:00|4257|4246|4264|4259|4264|4259|4257|4246|1442
1656678900000|2022-07-01 12:35:00|4262|4257|4257|4255|4262|4257|4256|4248|5341
1656679500000|2022-07-01 12:45:00|4258|4256|4263|4258|4279|4258|4258|4256|921
1656679800000|2022-07-01 12:50:00|4260|4255|4256|4245|4260|4255|4256|4244|620
1656680100000|2022-07-01 12:55:00|||||||||2
1656680400000|2022-07-01 13:00:00|4260|4251|4272|4263|4273|4263|4260|4251|914
1656680700000|2022-07-01 13:05:00|4268|4259|4255|4250|4268|4259|4252|4243|2384
1656681000000|2022-07-01 13:10:00|4266|4253|4263|4253|4266|4253|4263|4253|470
1656681300000|2022-07-01 13:15:00|4261||4261||4261||4261||1
1656681600000|2022-07-01 13:20:00|4256|4255|4261|4243|4261|4255|4254|4243|363
1656681900000|2022-07-01 13:25:00|4258|4219|4261|4225|4261|4227|4238|4218|4109
1656682200000|2022-07-01 13:30:00|4259|4250|4241|4239|4270|4268|4235|4233|209473
1656682500000|2022-07-01 13:35:00|4240|4237|4226|4225|4240|4237|4219|4218|329877
1656682800000|2022-07-01 13:40:00|4225|4224|4240|4239|4254|4253|4225|4224|149857
1656683100000|2022-07-01 13:45:00|4239|4238|4246|4245|4255|4254|4236|4235|270656
1656683400000|2022-07-01 13:50:00|4245|4244|4245|4244|4254|4253|4244|4243|94914
1656683700000|2022-07-01 13:55:00|4246|4245|4238|4236|4247|4246|4231|4230|306161
1656684000000|2022-07-01 14:00:00|4239|4237|4228|4227|4251|4250|4221|4221|180092
1656684300000|2022-07-01 14:05:00|4227|4226|4222|4221|4232|4231|4217|4216|83482
1656684600000|2022-07-01 14:10:00|4223|4222|4184|4184|4223|4222|4184|4183|218154
1656684900000|2022-07-01 14:15:00|4185|4183|4185|4184|4190|4189|4176|4175|98130
1656685200000|2022-07-01 14:20:00|4184|4183|4179|4178|4187|4186|4179|4178|90139
1656685500000|2022-07-01 14:25:00|4180|4179|4172|4171|4180|4179|4171|4170|95028
1656685800000|2022-07-01 14:30:00|4171|4170|4171|4170|4176|4175|4167|4166|87543
1656686100000|2022-07-01 14:35:00|4170|4169|4161|4160|4171|4170|4157|4157|106816
1656686400000|2022-07-01 14:40:00|4162|4161|4164|4163|4168|4167|4157|4156|123800
1656686700000|2022-07-01 14:45:00|4165|4164|4170|4169|4174|4173|4162|4161|94996
1656687000000|2022-07-01 14:50:00|4171|4170|4175|4174|4176|4175|4164|4163|80304
1656687300000|2022-07-01 14:55:00|4176|4175|4184|4183|4186|4185|4173|4172|69536
1656687600000|2022-07-01 15:00:00|4183|4182|4180|4179|4189|4188|4175|4174|99893
1656687900000|2022-07-01 15:05:00|4181|4180|4199|4198|4200|4199|4180|4179|93922
1656688200000|2022-07-01 15:10:00|4198|4197|4200|4199|4207|4206|4196|4195|300275
1656688500000|2022-07-01 15:15:00|4201|4200|4206|4205|4213|4213|4200|4199|240912
1656688800000|2022-07-01 15:20:00|4205|4204|4199|4198|4209|4208|4197|4196|112870
1656689100000|2022-07-01 15:25:00|4200|4199|4200|4199|4202|4201|4190|4189|494898
1656689400000|2022-07-01 15:30:00|4202|4201|4203|4202|4206|4205|4192|4191|302813
1656689700000|2022-07-01 15:35:00|4204|4203|4202|4201|4211|4210|4201|4200|134041
1656690000000|2022-07-01 15:40:00|4203|4202|4202|4201|4209|4208|4202|4201|47752
1656690300000|2022-07-01 15:45:00|4201|4200|4206|4205|4211|4210|4201|4200|58589
1656690600000|2022-07-01 15:50:00|4205|4204|4189|4189|4205|4204|4189|4189|119479
1656690900000|2022-07-01 15:55:00|4188|4188|4187|4186|4192|4191|4183|4182|150383
1656691200000|2022-07-01 16:00:00|4186|4185|4179|4178|4186|4185|4174|4173|187759
1656691500000|2022-07-01 16:05:00|4180|4179|4183|4182|4188|4187|4179|4178|61367
1656691800000|2022-07-01 16:10:00|4182|4181|4190|4189|4194|4193|4181|4180|123630
1656692100000|2022-07-01 16:15:00|4189|4188|4201|4200|4204|4203|4188|4187|190282
1656692400000|2022-07-01 16:20:00|4200|4199|4203|4202|4204|4203|4199|4198|57904
1656692700000|2022-07-01 16:25:00|4204|4203|4199|4198|4204|4203|4196|4195|116702
1656693000000|2022-07-01 16:30:00|4200|4199|4197|4196|4204|4203|4197|4196|92379
1656693300000|2022-07-01 16:35:00|4198|4197|4197|4196|4206|4205|4195|4194|215931
1656693600000|2022-07-01 16:40:00|4198|4197|4188|4187|4199|4198|4187|4186|229350
1656693900000|2022-07-01 16:45:00|4187|4186|4189|4188|4189|4188|4185|4184|135844
1656694200000|2022-07-01 16:50:00|4190|4189|4191|4190|4196|4195|4189|4188|96187
1656694500000|2022-07-01 16:55:00|4190|4189|4183|4182|4192|4191|4182|4181|112592
1656694800000|2022-07-01 17:00:00|4182|4181|4185|4184|4188|4187|4182|4181|121719
1656695100000|2022-07-01 17:05:00|4186|4185|4192|4191|4192|4191|4185|4184|83574
1656695400000|2022-07-01 17:10:00|4193|4192|4193|4192|4196|4195|4191|4190|88992
1656695700000|2022-07-01 17:15:00|4194|4193|4195|4194|4200|4199|4193|4192|125313
1656696000000|2022-07-01 17:20:00|4194|4193|4199|4198|4200|4199|4194|4193|105107
1656696300000|2022-07-01 17:25:00|4198|4197|4204|4203|4205|4204|4197|4196|46335
1656696600000|2022-07-01 17:30:00|4205|4204|4204|4203|4208|4208|4204|4203|53449
1656696900000|2022-07-01 17:35:00|4205|4204|4210|4209|4214|4213|4202|4201|152676
1656697200000|2022-07-01 17:40:00|4211|4210|4211|4210|4215|4214|4207|4206|71333
1656697500000|2022-07-01 17:45:00|4210|4209|4225|4224|4226|4225|4210|4209|225636
1656697800000|2022-07-01 17:50:00|4224|4223|4220|4219|4225|4224|4220|4219|51816
1656698100000|2022-07-01 17:55:00|4221|4220|4225|4224|4227|4226|4221|4220|97388
1656698400000|2022-07-01 18:00:00|4226|4225|4215|4214|4226|4225|4215|4214|176680
1656698700000|2022-07-01 18:05:00|4216|4215|4213|4212|4218|4217|4207|4206|178145
1656699000000|2022-07-01 18:10:00|4214|4213|4216|4215|4216|4215|4208|4207|48167
1656699300000|2022-07-01 18:15:00|4217|4216|4220|4220|4220|4220|4213|4212|348924
1656699600000|2022-07-01 18:20:00|4222|4221|4232|4231|4232|4231|4221|4220|216463
1656699900000|2022-07-01 18:25:00|4233|4232|4232|4231|4237|4236|4231|4230|203508
1656700200000|2022-07-01 18:30:00|4233|4232|4236|4235|4237|4236|4230|4229|178577
1656700500000|2022-07-01 18:35:00|4235|4234|4237|4236|4237|4236|4233|4232|65724
1656700800000|2022-07-01 18:40:00|4238|4237|4231|4230|4238|4237|4218|4217|301565
1656701100000|2022-07-01 18:45:00|4230|4229|4239|4238|4239|4238|4230|4229|93940
1656701400000|2022-07-01 18:50:00|4240|4239|4237|4236|4242|4241|4233|4232|197459
1656701700000|2022-07-01 18:55:00|4238|4237|4242|4241|4243|4242|4236|4235|64981
1656702000000|2022-07-01 19:00:00|4243|4242|4236|4235|4244|4243|4234|4233|107591
1656702300000|2022-07-01 19:05:00|4237|4236|4247|4246|4247|4246|4237|4236|113180
1656702600000|2022-07-01 19:10:00|4246|4245|4253|4252|4254|4253|4246|4245|112667
1656702900000|2022-07-01 19:15:00|4252|4251|4251|4250|4253|4252|4248|4247|119198
1656703200000|2022-07-01 19:20:00|4252|4251|4247|4246|4252|4251|4243|4242|245082
1656703500000|2022-07-01 19:25:00|4248|4247|4249|4248|4250|4249|4244|4243|116223
1656703800000|2022-07-01 19:30:00|4248|4247|4261|4260|4262|4261|4248|4247|185191
1656704100000|2022-07-01 19:35:00|4262|4261|4265|4264|4266|4265|4259|4258|153540
1656704400000|2022-07-01 19:40:00|4266|4265|4265|4264|4270|4269|4263|4262|307955
1656704700000|2022-07-01 19:45:00|4266|4265|4265|4264|4267|4266|4258|4257|202724
1656705000000|2022-07-01 19:50:00|4266|4265|4256|4255|4268|4267|4249|4248|408624
1656705300000|2022-07-01 19:55:00|4255|4254|4262|4261|4264|4263|4253|4252|967096
1656705600000|2022-07-01 20:00:00|4266|4260|4260|4210|4291|4263|4260|4210|1738
1656705900000|2022-07-01 20:05:00|4250|4239|4277|4248|4280|4248|4250|4210|1587
1656706200000|2022-07-01 20:10:00|||||||||603
1656706500000|2022-07-01 20:15:00|4280|4260|4280|4248|4280|4260|4260|4248|5119
1656707100000|2022-07-01 20:25:00|4281|4232|4271|4231|4281|4232|4262|4231|0
1656707400000|2022-07-01 20:30:00|4272|4232|4272|4224|4272|4232|4271|4224|0
1656707700000|2022-07-01 20:35:00|4271|4223|4271|4223|4271|4223|4271|4223|0
1656708000000|2022-07-01 20:40:00|4272|4236|4272|4237|4272|4237|4271|4236|0
1656708300000|2022-07-01 20:45:00|4271|4236|4272|4224|4272|4264|4271|4223|0
1656708900000|2022-07-01 20:55:00|4268||4268||4268||4268||100
1657008000000|2022-07-05 08:00:00|4340|4195|4245|4218|4340|4234|4245|4172|536
1657008300000|2022-07-05 08:05:00|4244|4239|4244|4210|4244|4239|4244|4210|254
1657008600000|2022-07-05 08:10:00|4245||4245||4245||4245||0
1657008900000|2022-07-05 08:15:00|4242||4242||4245||4242||0
1657009200000|2022-07-05 08:20:00|4245|4206|4242|4206|4245|4209|4239|4206|0
1657009500000|2022-07-05 08:25:00|4239|4207|4242|4206|4245|4207|4236|4206|0
1657009800000|2022-07-05 08:30:00|4245||4242||4245||4242||18
1657010400000|2022-07-05 08:40:00|4245|4210|4245|4206|4245|4210|4242|4206|0
1657010700000|2022-07-05 08:45:00|4242||4232||4242||4230||100
1657011000000|2022-07-05 08:50:00|4239||4230||4242||4230||16
1657011300000|2022-07-05 08:55:00|4239||4227||4245||4227||0
1657011600000|2022-07-05 09:00:00|4236||4230||4238||4227||305
1657011900000|2022-07-05 09:05:00|||||||||200
1657012200000|2022-07-05 09:10:00|4226|4188|4227|4188|4230|4194|4226|4185|450
1657012500000|2022-07-05 09:15:00|4228|4194|4225|4188|4228|4197|4225|4185|74
1657012800000|2022-07-05 09:20:00|4224|4191|4224|4197|4224|4200|4224|4188|8
1657013100000|2022-07-05 09:25:00|4230|4188|4226|4194|4230|4197|4226|4185|0
1657013400000|2022-07-05 09:30:00|4227|4185|4225|4182|4227|4194|4223|4182|552
1657013700000|2022-07-05 09:35:00|4224|4185|4224|4185|4224|4194|4224|4182|0
1657014000000|2022-07-05 09:40:00||4188||4185||4194||4182|0
1657014600000|2022-07-05 09:50:00|4226||4226||4226||4226||9
1657014900000|2022-07-05 09:55:00|4225||4224||4225||4224||2
1657015200000|2022-07-05 10:00:00|4223|4188|4223|4188|4223|4188|4223|4179|0
1657015500000|2022-07-05 10:05:00||4203||4203||4203||4203|102
1657016700000|2022-07-05 10:25:00|||||||||1
1657017000000|2022-07-05 10:30:00|||||||||1
1657018800000|2022-07-05 11:00:00||4213||4203||4213||4203|647
1657019100000|2022-07-05 11:05:00|4227|4204|4233|4204|4240|4213|4227|4204|881
1657019400000|2022-07-05 11:10:00|4230|4203|4222|4203|4237|4203|4222|4203|2
1657019700000|2022-07-05 11:15:00|4221|4200|4219|4200|4221|4206|4217|4200|657
1657020000000|2022-07-05 11:20:00|4218||4217||4218||4217||0
1657020300000|2022-07-05 11:25:00|4216|4205|4222|4205|4222|4205|4216|4205|0
1657020600000|2022-07-05 11:30:00|4218||4218||4222||4218||600
1657020900000|2022-07-05 11:35:00|4221|4206|4220|4206|4221|4206|4217|4206|300
1657021200000|2022-07-05 11:40:00|4216|4205|4208|4188|4216|4206|4208|4188|905
1657021500000|2022-07-05 11:45:00|4204||4200||4204||4200||656
1657021800000|2022-07-05 11:50:00|4198|4185|4192|4183|4200|4195|4186|4172|7300
1657022100000|2022-07-05 11:55:00|4205|4185|4192|4172|4205|4192|4191|4172|1826
1657022400000|2022-07-05 12:00:00|4188||4192||4192||4188||2222
1657022700000|2022-07-05 12:05:00|4191|4160|4186|4165|4191|4167|4174|4160|2814
1657023000000|2022-07-05 12:10:00|4182|4167|4174|4167|4182|4167|4174|4167|1875
1657023300000|2022-07-05 12:15:00|4184|4169|4195|4182|4195|4182|4178|4169|3425
1657023600000|2022-07-05 12:20:00|4188|4179|4183|4180|4188|4181|4180|4174|1724
1657023900000|2022-07-05 12:25:00|4184|4183|4200|4185|4200|4186|4184|4183|571
1657024200000|2022-07-05 12:30:00|4188|4183|4186|4183|4188|4183|4186|4183|1175
1657024500000|2022-07-05 12:35:00|4184|4184|4200|4179|4200|4184|4181|4174|2469
1657024800000|2022-07-05 12:40:00||4184||4190||4190||4184|99
1657025100000|2022-07-05 12:45:00|||||||||127
1657025400000|2022-07-05 12:50:00|4190|4179|4190|4179|4190|4179|4185|4179|2372
1657025700000|2022-07-05 12:55:00|4181|4176|4184|4168|4188|4176|4169|4160|3917
1657026000000|2022-07-05 13:00:00|4180||4180||4180||4180||396
1657026600000|2022-07-05 13:10:00|4184|4170|4193|4177|4198|4178|4184|4170|4090
1657026900000|2022-07-05 13:15:00|||||||||5
1657027200000|2022-07-05 13:20:00|4194|4192|4199|4170|4199|4192|4186|4170|1204
1657027500000|2022-07-05 13:25:00|4177|4168|4156|4130|4199|4168|4135|4123|35817
1657027800000|2022-07-05 13:30:00|4154|4132|4125|4123|4155|4153|4117|4116|907280
1657028100000|2022-07-05 13:35:00|4124|4124|4103|4102|4125|4124|4097|4096|390109
1657028400000|2022-07-05 13:40:00|4102|4101|4099|4098|4111|4110|4097|4096|180634
1657028700000|2022-07-05 13:45:00|4098|4097|4127|4126|4135|4134|4097|4096|336370
1657029000000|2022-07-05 13:50:00|4129|4128|4124|4123|4135|4134|4119|4118|340518
1657029300000|2022-07-05 13:55:00|4125|4124|4124|4123|4129|4128|4118|4117|231637
1657029600000|2022-07-05 14:00:00|4123|4122|4113|4112|4124|4124|4111|4110|272677
1657029900000|2022-07-05 14:05:00|4112|4111|4104|4103|4112|4111|4097|4096|171911
1657030200000|2022-07-05 14:10:00|4103|4102|4104|4103|4110|4109|4097|4096|164244
1657030500000|2022-07-05 14:15:00|4103|4102|4089|4088|4105|4104|4083|4082|162508
1657030800000|2022-07-05 14:20:00|4088|4087|4094|4093|4099|4098|4087|4087|171354
1657031100000|2022-07-05 14:25:00|4092|4091|4097|4096|4097|4096|4090|4089|139374
1657031400000|2022-07-05 14:30:00|4096|4095|4102|4101|4106|4105|4095|4094|167819
1657031700000|2022-07-05 14:35:00|4103|4102|4131|4130|4131|4130|4101|4100|190365
1657032000000|2022-07-05 14:40:00|4130|4129|4117|4116|4131|4130|4116|4115|285917
1657032300000|2022-07-05 14:45:00|4118|4117|4121|4120|4121|4120|4112|4111|134757
1657032600000|2022-07-05 14:50:00|4120|4119|4123|4122|4123|4122|4114|4113|261059
1657032900000|2022-07-05 14:55:00|4122|4121|4119|4118|4123|4122|4116|4115|94564
1657033200000|2022-07-05 15:00:00|4118|4117|4112|4111|4118|4117|4109|4108|75492
1657033500000|2022-07-05 15:05:00|4111|4110|4110|4109|4112|4111|4103|4102|52769
1657033800000|2022-07-05 15:10:00|4109|4108|4107|4106|4110|4109|4101|4101|129748
1657034100000|2022-07-05 15:15:00|4106|4105|4108|4107|4113|4112|4103|4102|100619
1657034400000|2022-07-05 15:20:00|4109|4108|4104|4103|4111|4110|4101|4100|66122
1657034700000|2022-07-05 15:25:00|4103|4102|4107|4106|4108|4107|4100|4099|67303
1657035000000|2022-07-05 15:30:00|4108|4107|4111|4110|4114|4113|4102|4101|98743
1657035300000|2022-07-05 15:35:00|4112|4111|4104|4103|4112|4111|4101|4100|57676
1657035600000|2022-07-05 15:40:00|4105|4104|4117|4116|4118|4117|4104|4103|53559
1657035900000|2022-07-05 15:45:00|4118|4117|4115|4114|4122|4121|4113|4112|87827
1657036200000|2022-07-05 15:50:00|4114|4113|4115|4114|4116|4115|4107|4106|49008
1657036500000|2022-07-05 15:55:00|4114|4113|4115|4114|4120|4119|4112|4111|63329
1657036800000|2022-07-05 16:00:00|4116|4115|4113|4112|4117|4116|4109|4108|77788
1657037100000|2022-07-05 16:05:00|4114|4113|4120|4119|4121|4120|4111|4110|40164
1657037400000|2022-07-05 16:10:00|4119|4118|4117|4116|4124|4123|4113|4112|161623
1657037700000|2022-07-05 16:15:00|4118|4117|4121|4120|4122|4121|4111|4110|77998
1657038000000|2022-07-05 16:20:00|4120|4121|4137|4136|4138|4137|4118|4117|147017
1657038300000|2022-07-05 16:25:00|4138|4137|4139|4138|4144|4143|4135|4134|129874
1657038600000|2022-07-05 16:30:00|4140|4139|4135|4134|4142|4141|4133|4132|95257
1657038900000|2022-07-05 16:35:00|4136|4135|4134|4133|4139|4138|4132|4131|78964
1657039200000|2022-07-05 16:40:00|4135|4134|4125|4124|4136|4135|4125|4124|71270
1657039500000|2022-07-05 16:45:00|4124|4123|4122|4121|4126|4125|4121|4120|58750
1657039800000|2022-07-05 16:50:00|4123|4122|4121|4120|4124|4123|4119|4118|60668
1657040100000|2022-07-05 16:55:00|4122|4121|4125|4124|4126|4125|4120|4119|55813
1657040400000|2022-07-05 17:00:00|4124|4123|4132|4131|4133|4132|4124|4123|54987
1657040700000|2022-07-05 17:05:00|4131|4130|4124|4123|4132|4131|4122|4121|87765
1657041000000|2022-07-05 17:10:00|4123|4122|4121|4120|4127|4126|4120|4119|213731
1657041300000|2022-07-05 17:15:00|4122|4121|4132|4131|4134|4133|4122|4121|83304
1657041600000|2022-07-05 17:20:00|4131|4130|4134|4133|4137|4137|4131|4130|137387
1657041900000|2022-07-05 17:25:00|4135|4134|4131|4130|4135|4134|4130|4129|74253
1657042200000|2022-07-05 17:30:00|4130|4129|4136|4135|4136|4135|4128|4127|87757
1657042500000|2022-07-05 17:35:00|4137|4136|4141|4140|4143|4142|4134|4133|147508
1657042800000|2022-07-05 17:40:00|4142|4141|4138|4137|4143|4142|4136|4135|96303
1657043100000|2022-07-05 17:45:00|4139|4138|4133|4132|4139|4138|4128|4127|100103
1657043400000|2022-07-05 17:50:00|4134|4133|4137|4136|4137|4136|4133|4132|56603
1657043700000|2022-07-05 17:55:00|4136|4135|4133|4132|4137|4136|4130|4129|89528
1657044000000|2022-07-05 18:00:00|4132|4131|4136|4135|4138|4137|4130|4129|96242
1657044300000|2022-07-05 18:05:00|4135|4134|4134|4133|4137|4136|4131|4130|92870
1657044600000|2022-07-05 18:10:00|4135|4134|4137|4136|4138|4137|4134|4133|71412
1657044900000|2022-07-05 18:15:00|4138|4137|4142|4141|4142|4141|4134|4133|73411
1657045200000|2022-07-05 18:20:00|4143|4142|4145|4144|4145|4144|4140|4139|59902
1657045500000|2022-07-05 18:25:00|4146|4145|4152|4151|4154|4153|4145|4144|74911
1657045800000|2022-07-05 18:30:00|4153|4152|4161|4160|4162|4161|4153|4152|119285
1657046100000|2022-07-05 18:35:00|4160|4159|4173|4172|4173|4173|4159|4158|116668
1657046400000|2022-07-05 18:40:00|4174|4173|4171|4170|4174|4173|4168|4167|78646
1657046700000|2022-07-05 18:45:00|4172|4171|4172|4171|4173|4172|4168|4167|135742
1657047000000|2022-07-05 18:50:00|4173|4172|4167|4166|4173|4173|4164|4163|140160
1657047300000|2022-07-05 18:55:00|4166|4165|4170|4169|4172|4171|4165|4164|57781
1657047600000|2022-07-05 19:00:00|4169|4168|4171|4170|4171|4170|4163|4162|110325
1657047900000|2022-07-05 19:05:00|4172|4171|4185|4184|4186|4185|4171|4170|186481
1657048200000|2022-07-05 19:10:00|4186|4185|4184|4183|4186|4185|4179|4178|136421
1657048500000|2022-07-05 19:15:00|4185|4184|4176|4175|4185|4184|4174|4173|111439
1657048800000|2022-07-05 19:20:00|4177|4176|4186|4185|4189|4188|4175|4175|113766
1657049100000|2022-07-05 19:25:00|4187|4186|4191|4190|4194|4193|4185|4184|151487
1657049400000|2022-07-05 19:30:00|4192|4191|4194|4193|4194|4193|4186|4185|104878
1657049700000|2022-07-05 19:35:00|4195|4194|4193|4192|4196|4195|4188|4187|196259
1657050000000|2022-07-05 19:40:00|4192|4191|4190|4189|4194|4193|4189|4188|115937
1657050300000|2022-07-05 19:45:00|4189|4188|4191|4190|4192|4191|4184|4183|197234
1657050600000|2022-07-05 19:50:00|4190|4189|4192|4191|4195|4194|4184|4183|391450
1657050900000|2022-07-05 19:55:00|4191|4190|4197|4196|4197|4196|4189|4188|629311
1657051200000|2022-07-05 20:00:00|4199|4195|4199|4172|4199|4195|4198|4172|4179236
1657051500000|2022-07-05 20:05:00|4180|4175|4196|4173|4196|4180|4180|4173|3135
1657051800000|2022-07-05 20:10:00||4177||4177||4177||4177|1
1657052100000|2022-07-05 20:15:00|4195|4176|4190|4175|4195|4176|4190|4175|1805
1657052400000|2022-07-05 20:20:00|4195||4186||4195||4186||393
1657052700000|2022-07-05 20:25:00|4195|4176|4190|4181|4195|4181|4181|4176|243
1657053600000|2022-07-05 20:40:00|4195||4195||4195||4195||183
1657053900000|2022-07-05 20:45:00|||||||||10
1657054200000|2022-07-05 20:50:00|||||||||1
1657054500000|2022-07-05 20:55:00|||||||||5
1657054800000|2022-07-05 21:00:00|4197||4197||4197||4197||0
1657055400000|2022-07-05 21:10:00|||||||||1
1657056000000|2022-07-05 21:20:00|||||||||1
1657056300000|2022-07-05 21:25:00|||||||||29
1657057800000|2022-07-05 21:50:00|||||||||3
1657059300000|2022-07-05 22:15:00|4212|4185|4223|4186|4225|4195|4212|4185|1101
1657059600000|2022-07-05 22:20:00|4222||4222||4222||4202||105
1657059900000|2022-07-05 22:25:00|4217||4217||4217||4217||25
1657060200000|2022-07-05 22:30:00||4198||4186||4198||4186|117
1657060500000|2022-07-05 22:35:00||4196||4200||4200||4196|100
1657060800000|2022-07-05 22:40:00|4200|4196|4200|4196|4200|4196|4200|4196|225
1657061100000|2022-07-05 22:45:00||4198||4198||4198||4198|111
1657061400000|2022-07-05 22:50:00|4196|4183|4200|4185|4200|4185|4196|4181|705
1657061700000|2022-07-05 22:55:00||4182||4182||4182||4182|0
1657062000000|2022-07-05 23:00:00||4190||4190||4190||4190|50
1657062300000|2022-07-05 23:05:00|4225|4195|4215|4197|4225|4197|4215|4195|673
1657062600000|2022-07-05 23:10:00|||||||||101
1657063200000|2022-07-05 23:20:00|||||||||1
1657063500000|2022-07-05 23:25:00|4197|4185|4210|4185|4215|4185|4197|4185|141
1657063800000|2022-07-05 23:30:00|4215|4181|4205|4175|4215|4181|4205|4175|1241
1657064100000|2022-07-05 23:35:00|4215|4178|4215|4178|4215|4178|4215|4178|40
1657064700000|2022-07-05 23:45:00|4214|4180|4214|4180|4214|4180|4214|4180|0
1657065000000|2022-07-05 23:50:00||4178||4178||4178||4178|25
1657065300000|2022-07-05 23:55:00|4201|4179|4200|4179|4201|4179|4200|4179|99
1657094400000|2022-07-06 08:00:00|4242|4180|4220|4179|4242|4192|4215|4170|515
1657094700000|2022-07-06 08:05:00|4219|4176|4233|4176|4236|4200|4218|4170|1093
1657095000000|2022-07-06 08:10:00|4231|4179|4231|4182|4231|4194|4231|4179|0
1657095300000|2022-07-06 08:15:00|4230|4185|4221|4182|4231|4197|4221|4170|0
1657095600000|2022-07-06 08:20:00|4227|4185|4218|4185|4227|4194|4218|4176|0
1657095900000|2022-07-06 08:25:00|4227|4180|4210|4173|4227|4194|4210|4170|43
1657096200000|2022-07-06 08:30:00||4170||4179||4182||4170|0
1657096500000|2022-07-06 08:35:00|4209|4173|4209|4176|4209|4179|4209|4170|26
1657096800000|2022-07-06 08:40:00|4210|4170|4206|4170|4210|4176|4205|4170|1
1657097100000|2022-07-06 08:45:00|4209|4173|4208|4170|4209|4179|4208|4170|40
1657097400000|2022-07-06 08:50:00|4206|4173|4212|4179|4221|4182|4203|4170|0
1657097700000|2022-07-06 08:55:00|4221|4182|4227|4170|4227|4182|4212|4170|54
1657098000000|2022-07-06 09:00:00|4226|4173|4215|4170|4226|4182|4202|4170|42
1657098300000|2022-07-06 09:05:00|4212|4173|4215|4170|4223|4176|4206|4170|0
1657098600000|2022-07-06 09:10:00|4212|4173|4215|4170|4217|4173|4209|4170|10
1657098900000|2022-07-06 09:15:00|4212|4173|4199|4170|4215|4176|4199|4170|173
1657099200000|2022-07-06 09:20:00||4173||4170||4187||4170|140
1657099500000|2022-07-06 09:25:00||4173||4170||4176||4170|0
1657099800000|2022-07-06 09:30:00||4173||4176||4176||4170|0
1657100100000|2022-07-06 09:35:00||4170||4173||4176||4170|0
1657100400000|2022-07-06 09:40:00||4170||4170||4176||4170|0
1657100700000|2022-07-06 09:45:00||4173||4170||4176||4170|0
1657101000000|2022-07-06 09:50:00||4173||4173||4179||4170|51
1657101300000|2022-07-06 09:55:00||4170||4170||4173||4170|0
1657101600000|2022-07-06 10:00:00||4176||4173||4179||4170|2
1657101900000|2022-07-06 10:05:00||4170||4176||4176||4170|0
1657102200000|2022-07-06 10:10:00||4170||4176||4176||4170|1
1657102500000|2022-07-06 10:15:00|||||||||1
1657102800000|2022-07-06 10:20:00|4206|4198|4218|4176|4219|4198|4206|4170|302
1657103100000|2022-07-06 10:25:00|4217|4173|4216|4175|4217|4185|4216|4173|0
1657103400000|2022-07-06 10:30:00|4215|4176|4214|4173|4215|4200|4214|4170|100
1657103700000|2022-07-06 10:35:00|4213|4182|4213|4173|4213|4185|4213|4173|0
1657104000000|2022-07-06 10:40:00|4212|4182|4221|4182|4227|4182|4212|4170|106
1657104300000|2022-07-06 10:45:00|4226|4185|4215|4188|4226|4188|4215|4179|0
1657104600000|2022-07-06 10:50:00|4214|4182|4209|4170|4214|4191|4207|4170|162
1657104900000|2022-07-06 10:55:00|4208|4173|4206|4170|4208|4182|4206|4170|0
1657105200000|2022-07-06 11:00:00|4216|4172|4216|4172|4216|4173|4209|4172|84
1657105500000|2022-07-06 11:05:00|4215|4173|4213|4173|4216|4173|4206|4172|0
1657105800000|2022-07-06 11:10:00|4212|4172|4210|4172|4213|4173|4199|4172|408
1657106100000|2022-07-06 11:15:00|4209|4173|4207|4172|4209|4173|4207|4172|0
1657106400000|2022-07-06 11:20:00|4205|4173|4204|4172|4205|4173|4204|4172|38
1657106700000|2022-07-06 11:25:00|4203|4173|4203|4172|4203|4173|4203|4172|100
1657107000000|2022-07-06 11:30:00|4205||4203||4205||4203||5
1657107300000|2022-07-06 11:35:00|4198||4198||4198||4198||21
1657107600000|2022-07-06 11:40:00|4197||4188||4197||4188||0
1657107900000|2022-07-06 11:45:00||4179||4179||4179||4179|5
1657108500000|2022-07-06 11:55:00||4180||4180||4180||4180|0
1657109100000|2022-07-06 12:05:00|||||||||5
1657109400000|2022-07-06 12:10:00|4183|4179|4179|4176|4183|4179|4179|4173|692
1657109700000|2022-07-06 12:15:00|4182|4178|4182|4178|4182|4178|4182|4178|150
1657110000000|2022-07-06 12:20:00|4189|4181|4188|4183|4189|4183|4188|4181|396
1657110300000|2022-07-06 12:25:00|||||||||1
1657110600000|2022-07-06 12:30:00|||||||||17
1657110900000|2022-07-06 12:35:00|4189|4187|4196|4193|4196|4193|4189|4187|1060
1657111200000|2022-07-06 12:40:00|4195|4194|4195|4189|4211|4205|4192|4181|11595
1657111500000|2022-07-06 12:45:00|4196|4193|4199|4195|4199|4197|4196|4193|335
1657111800000|2022-07-06 12:50:00|4197|4193|4196|4190|4197|4193|4196|4181|960
1657112100000|2022-07-06 12:55:00|4198|4192|4196|4193|4199|4197|4196|4190|1306
1657112400000|2022-07-06 13:00:00|||||||||3
1657112700000|2022-07-06 13:05:00|4197|4192|4197|4194|4197|4194|4197|4192|108
1657113000000|2022-07-06 13:10:00|4199|4196|4195|4191|4203|4200|4195|4190|3046
1657113300000|2022-07-06 13:15:00|||||||||106
1657113600000|2022-07-06 13:20:00|4199|4194|4199|4191|4203|4200|4197|4191|6002
1657113900000|2022-07-06 13:25:00|4203|4196|4221|4191|4221|4207|4199|4191|5654
1657114200000|2022-07-06 13:30:00|4217|4209|4228|4227|4232|4230|4203|4201|439602
1657114500000|2022-07-06 13:35:00|4227|4226|4226|4225|4231|4230|4218|4217|177077
1657114800000|2022-07-06 13:40:00|4227|4226|4241|4240|4247|4246|4223|4222|174551
1657115100000|2022-07-06 13:45:00|4242|4241|4250|4249|4255|4254|4233|4232|222965
1657115400000|2022-07-06 13:50:00|4251|4250|4240|4239|4254|4253|4233|4232|204565
1657115700000|2022-07-06 13:55:00|4239|4238|4250|4249|4255|4254|4238|4237|145058
1657116000000|2022-07-06 14:00:00|4249|4248|4234|4232|4249|4248|4230|4229|102150
1657116300000|2022-07-06 14:05:00|4233|4233|4247|4246|4250|4249|4230|4229|90874
1657116600000|2022-07-06 14:10:00|4248|4247|4223|4222|4250|4249|4219|4218|82044
1657116900000|2022-07-06 14:15:00|4224|4223|4227|4226|4231|4230|4222|4221|67772
1657117200000|2022-07-06 14:20:00|4226|4225|4232|4231|4234|4233|4222|4221|95504
1657117500000|2022-07-06 14:25:00|4231|4230|4234|4233|4238|4237|4226|4225|79393
1657117800000|2022-07-06 14:30:00|4233|4232|4239|4238|4242|4241|4232|4231|110795
1657118100000|2022-07-06 14:35:00|4240|4239|4233|4232|4241|4240|4232|4231|143677
1657118400000|2022-07-06 14:40:00|4234|4233|4234|4233|4238|4237|4225|4224|120918
1657118700000|2022-07-06 14:45:00|4235|4234|4217|4216|4235|4234|4216|4215|59688
1657119000000|2022-07-06 14:50:00|4218|4217|4223|4222|4227|4226|4216|4215|92626
1657119300000|2022-07-06 14:55:00|4222|4221|4233|4232|4235|4234|4222|4221|66465
1657119600000|2022-07-06 15:00:00|4232|4231|4222|4221|4233|4232|4217|4216|79884
1657119900000|2022-07-06 15:05:00|4223|4222|4222|4221|4225|4224|4220|4219|75827
1657120200000|2022-07-06 15:10:00|4221|4220|4227|4226|4227|4226|4214|4213|80127
1657120500000|2022-07-06 15:15:00|4228|4227|4231|4230|4233|4232|4227|4226|69173
1657120800000|2022-07-06 15:20:00|4230|4229|4229|4228|4233|4232|4227|4226|51760
1657121100000|2022-07-06 15:25:00|4228|4227|4226|4225|4229|4228|4222|4221|90846
1657121400000|2022-07-06 15:30:00|4225|4224|4220|4219|4226|4225|4214|4213|123651
1657121700000|2022-07-06 15:35:00|4221|4220|4226|4225|4229|4228|4220|4219|110221
1657122000000|2022-07-06 15:40:00|4225|4224|4225|4224|4229|4228|4223|4222|65696
1657122300000|2022-07-06 15:45:00|4224|4223|4233|4232|4235|4234|4221|4220|66262
1657122600000|2022-07-06 15:50:00|4234|4233|4234|4233|4236|4235|4230|4229|34323
1657122900000|2022-07-06 15:55:00|4233|4232|4238|4237|4240|4239|4233|4232|48772
1657123200000|2022-07-06 16:00:00|4239|4238|4228|4227|4239|4238|4227|4226|47914
1657123500000|2022-07-06 16:05:00|4229|4228|4230|4229|4237|4236|4228|4227|45179
1657123800000|2022-07-06 16:10:00|4229|4228|4238|4237|4238|4237|4229|4228|36938
1657124100000|2022-07-06 16:15:00|4239|4238|4235|4234|4239|4238|4234|4233|36244
1657124400000|2022-07-06 16:20:00|4234|4233|4231|4230|4237|4236|4231|4230|60852
1657124700000|2022-07-06 16:25:00|4232|4231|4237|4236|4238|4237|4232|4231|96065
1657125000000|2022-07-06 16:30:00|4236|4235|4240|4239|4240|4239|4235|4234|41236
1657125300000|2022-07-06 16:35:00|4241|4240|4239|4238|4244|4243|4238|4237|40647
1657125600000|2022-07-06 16:40:00|4238|4237|4242|4241|4242|4241|4238|4237|20136
1657125900000|2022-07-06 16:45:00|4241|4240|4241|4240|4243|4242|4241|4240|35365
1657126200000|2022-07-06 16:50:00|4240|4239|4239|4238|4240|4239|4235|4234|27261
1657126500000|2022-07-06 16:55:00|4240|4239|4241|4240|4243|4242|4238|4237|24788
1657126800000|2022-07-06 17:00:00|4242|4241|4246|4245|4249|4248|4241|4240|95201
1657127100000|2022-07-06 17:05:00|4247|4246|4254|4253|4255|4254|4246|4245|69865
1657127400000|2022-07-06 17:10:00|4253|4252|4251|4250|4253|4252|4248|4247|55924
1657127700000|2022-07-06 17:15:00|4252|4251|4250|4249|4252|4251|4244|4243|95190
1657128000000|2022-07-06 17:20:00|4249|4248|4249|4248|4253|4252|4248|4247|43812
1657128300000|2022-07-06 17:25:00|4250|4249|4247|4246|4250|4249|4246|4245|52746
1657128600000|2022-07-06 17:30:00|4246|4245|4247|4246|4248|4247|4245|4244|47728
1657128900000|2022-07-06 17:35:00|4248|4247|4248|4247|4250|4249|4243|4242|75901
1657129200000|2022-07-06 17:40:00|4249|4248|4244|4243|4249|4248|4243|4242|99258
1657129500000|2022-07-06 17:45:00|4243|4242|4248|4247|4250|4249|4243|4242|75803
1657129800000|2022-07-06 17:50:00|4249|4248|4253|4252|4253|4252|4249|4248|24821
1657130100000|2022-07-06 17:55:00|4252|4251|4254|4252|4257|4256|4251|4250|49562
1657130400000|2022-07-06 18:00:00|4255|4253|4249|4248|4260|4258|4242|4241|84893
1657130700000|2022-07-06 18:05:00|4250|4249|4257|4256|4264|4263|4249|4248|122621
1657131000000|2022-07-06 18:10:00|4256|4255|4255|4254|4257|4256|4243|4242|122749
1657131300000|2022-07-06 18:15:00|4254|4253|4247|4246|4254|4254|4246|4245|48349
1657131600000|2022-07-06 18:20:00|4246|4245|4249|4248|4251|4250|4246|4245|47110
1657131900000|2022-07-06 18:25:00|4248|4247|4265|4264|4265|4264|4241|4240|125674
1657132200000|2022-07-06 18:30:00|4266|4265|4277|4276|4280|4279|4263|4262|112176
1657132500000|2022-07-06 18:35:00|4278|4277|4283|4282|4286|4285|4276|4275|111566
1657132800000|2022-07-06 18:40:00|4284|4283|4291|4290|4293|4292|4283|4282|681524
1657133100000|2022-07-06 18:45:00|4290|4289|4283|4282|4294|4293|4282|4281|87992
1657133400000|2022-07-06 18:50:00|4282|4281|4280|4279|4284|4283|4279|4278|65204
1657133700000|2022-07-06 18:55:00|4279|4278|4281|4280|4283|4282|4278|4277|72617
1657134000000|2022-07-06 19:00:00|4282|4281|4274|4273|4282|4281|4269|4268|86497
1657134300000|2022-07-06 19:05:00|4275|4274|4278|4277|4278|4277|4271|4270|111162
1657134600000|2022-07-06 19:10:00|4279|4278|4287|4286|4289|4288|4279|4278|110699
1657134900000|2022-07-06 19:15:00|4286|4285|4287|4286|4290|4289|4284|4283|119757
1657135200000|2022-07-06 19:20:00|4288|4287|4291|4290|4293|4292|4287|4286|119776
1657135500000|2022-07-06 19:25:00|4290|4289|4286|4285|4290|4289|4284|4283|96050
1657135800000|2022-07-06 19:30:00|4285|4284|4289|4288|4290|4289|4284|4283|161044
1657136100000|2022-07-06 19:35:00|4290|4289|4284|4283|4290|4289|4283|4282|170790
1657136400000|2022-07-06 19:40:00|4283|4282|4274|4273|4283|4282|4274|4273|176165
1657136700000|2022-07-06 19:45:00|4273|4272|4273|4272|4278|4277|4270|4269|204729
1657137000000|2022-07-06 19:50:00|4274|4273|4266|4265|4276|4275|4261|4260|517696
1657137300000|2022-07-06 19:55:00|4265|4264|4271|4270|4271|4270|4264|4263|573223
1657137600000|2022-07-06 20:00:00|4265|4269|4300|4249|4300|4269|4260|4232|2567868
1657137900000|2022-07-06 20:05:00|4295|4252|4295|4269|4295|4277|4295|4252|1
1657138200000|2022-07-06 20:10:00|4288|4276|4295|4249|4295|4276|4269|4249|3405
1657138500000|2022-07-06 20:15:00|4294|4250|4294|4250|4294|4250|4294|4250|0
1657138800000|2022-07-06 20:20:00||4260||4260||4260||4260|4
1657139100000|2022-07-06 20:25:00|||||||||5
1657139400000|2022-07-06 20:30:00|4293||4293||4293||4293||5
1657140000000|2022-07-06 20:40:00||4275||4275||4275||4275|20
1657140900000|2022-07-06 20:55:00||4276||4276||4276||4275|1
1657141200000|2022-07-06 21:00:00||4275||4275||4275||4275|509
1657141800000|2022-07-06 21:10:00|||||||||10
1657143000000|2022-07-06 21:30:00|||||||||1
1657143600000|2022-07-06 21:40:00|4290||4290||4290||4290||22
1657143900000|2022-07-06 21:45:00|||||||||3
1657144200000|2022-07-06 21:50:00|4289||4289||4289||4289||0
1657144800000|2022-07-06 22:00:00|4288|4277|4288|4275|4288|4278|4288|4275|700
1657145100000|2022-07-06 22:05:00|4289|4279|4290|4275|4290|4279|4289|4275|980
1657145400000|2022-07-06 22:10:00|||||||||100
1657145700000|2022-07-06 22:15:00|4285||4285||4285||4285||0
1657146600000|2022-07-06 22:30:00|4283||4285||4285||4283||201
1657146900000|2022-07-06 22:35:00||4270||4270||4270||4270|650
1657147200000|2022-07-06 22:40:00|||||||||1
1657148100000|2022-07-06 22:55:00|4284|4260|4284|4260|4284|4260|4281|4260|48
1657149300000|2022-07-06 23:15:00|||||||||700
1657149600000|2022-07-06 23:20:00|4283||4284||4284||4283||400
1657150800000|2022-07-06 23:40:00|||||||||65
1657151100000|2022-07-06 23:45:00|||||||||250
1657151400000|2022-07-06 23:50:00|||||||||27
1657151700000|2022-07-06 23:55:00|||||||||200
1657180800000|2022-07-07 08:00:00|4300|4170|4299|4208|4300|4221|4271|4170|153
1657181100000|2022-07-07 08:05:00|4296|4233|4300|4245|4300|4257|4284|4211|50
1657181400000|2022-07-07 08:10:00|4299|4248|4298|4265|4300|4265|4296|4242|0
1657181700000|2022-07-07 08:15:00|4297|4260|4297|4254|4298|4260|4296|4254|0
1657182000000|2022-07-07 08:20:00|4298|4257|4297|4257|4298|4267|4290|4254|5
1657182300000|2022-07-07 08:25:00|4298|4260|4298|4254|4298|4260|4296|4233|0
1657182600000|2022-07-07 08:30:00||4257||4242||4257||4239|0
1657182900000|2022-07-07 08:35:00|4281|4245|4298|4265|4298|4265|4281|4227|300
1657183200000|2022-07-07 08:40:00|4280||4298||4298||4279||31
1657183500000|2022-07-07 08:45:00|||||||||40
1657184100000|2022-07-07 08:55:00|4278|4251|4293|4206|4298|4251|4275|4172|1102
1657184400000|2022-07-07 09:00:00|4290|4209|4269|4180|4299|4212|4269|4172|53
1657184700000|2022-07-07 09:05:00|4278|4179|4263|4180|4281|4180|4260|4176|201
1657185000000|2022-07-07 09:10:00|4272|4182|4299|4245|4300|4245|4263|4172|111
1657185300000|2022-07-07 09:15:00|4300|4248|4300|4248|4300|4257|4299|4245|0
1657185600000|2022-07-07 09:20:00|4281|4251|4300|4252|4300|4261|4279|4212|785
1657185900000|2022-07-07 09:25:00|4299|4255|4300|4254|4300|4257|4278|4224|235
1657186200000|2022-07-07 09:30:00|4278|4248|4300|4249|4300|4254|4278|4221|732
1657186500000|2022-07-07 09:35:00|4282|4251|4300|4248|4300|4260|4282|4224|330
1657186800000|2022-07-07 09:40:00|4284|4251|4300|4257|4300|4257|4284|4226|317
1657187100000|2022-07-07 09:45:00|4285|4258|4300|4251|4300|4258|4282|4242|616
1657187400000|2022-07-07 09:50:00|4282|4245|4300|4245|4300|4251|4281|4228|500
1657187700000|2022-07-07 09:55:00|4280|4242|4300|4233|4300|4251|4280|4224|200
1657188000000|2022-07-07 10:00:00||4236||4233||4245||4230|0
1657188300000|2022-07-07 10:05:00|4283|4236|4300|4251|4300|4254|4283|4233|300
1657188600000|2022-07-07 10:10:00||4242||4248||4248||4239|0
1657188900000|2022-07-07 10:15:00|4283|4246|4300|4247|4300|4247|4283|4246|250
1657189200000|2022-07-07 10:20:00|4282|4246|4300|4239|4300|4246|4281|4236|345
1657189500000|2022-07-07 10:25:00|4299|4233|4297|4242|4299|4251|4297|4233|0
1657189800000|2022-07-07 10:30:00|4300|4236|4290|4221|4300|4251|4287|4220|0
1657190100000|2022-07-07 10:35:00|4287|4224|4284|4221|4290|4224|4284|4220|0
1657190400000|2022-07-07 10:40:00|4287|4220|4287|4221|4287|4224|4284|4220|0
1657190700000|2022-07-07 10:45:00|4284|4220|4284|4220|4287|4227|4284|4220|1
1657191000000|2022-07-07 10:50:00|4281|4221|4278|4215|4281|4221|4275|4215|0
1657191300000|2022-07-07 10:55:00|4277|4212|4278|4212|4278|4215|4277|4212|0
1657191600000|2022-07-07 11:00:00|4266|4215|4296|4224|4300|4253|4266|4215|426
1657191900000|2022-07-07 11:05:00|4293|4221|4293|4221|4299|4224|4284|4221|14
1657192200000|2022-07-07 11:10:00|4299|4224|4284|4224|4299|4224|4284|4221|5
1657192500000|2022-07-07 11:15:00|4299|4215|4266|4224|4299|4224|4266|4215|1
1657192800000|2022-07-07 11:20:00|4260|4231|4266|4240|4266|4240|4259|4231|600
1657193100000|2022-07-07 11:25:00||4242||4242||4242||4242|0
1657193400000|2022-07-07 11:30:00||4240||4241||4241||4240|88
1657193700000|2022-07-07 11:35:00|4264|4242|4259|4251|4264|4251|4259|4241|80
1657194000000|2022-07-07 11:40:00|4254|4252|4249|4247|4259|4254|4244|4241|6025
1657194300000|2022-07-07 11:45:00|4250|4248|4250|4247|4254|4250|4248|4245|3509
1657194600000|2022-07-07 11:50:00|4251|4248|4257|4250|4262|4251|4251|4248|508
1657194900000|2022-07-07 11:55:00|4256|4253|4254|4252|4256|4253|4254|4250|766
1657195200000|2022-07-07 12:00:00|4253|4250|4251|4247|4254|4250|4247|4245|3336
1657195500000|2022-07-07 12:05:00|4250|4248|4261|4250|4265|4250|4246|4245|2039
1657195800000|2022-07-07 12:10:00|4259|4246|4265|4247|4265|4247|4250|4246|819
1657196100000|2022-07-07 12:15:00|4256|4246|4247|4245|4256|4247|4247|4245|1227
1657196400000|2022-07-07 12:20:00|4248|4246|4264|4247|4281|4249|4247|4246|1185
1657196700000|2022-07-07 12:25:00|4248|4246|4263|4241|4264|4249|4248|4240|1951
1657197000000|2022-07-07 12:30:00|4248|4240|4231|4226|4263|4245|4228|4225|5318
1657197300000|2022-07-07 12:35:00|4235|4229|4247|4233|4248|4233|4235|4229|473
1657197600000|2022-07-07 12:40:00|4245|4239|4247|4239|4247|4239|4241|4239|640
1657197900000|2022-07-07 12:45:00|||||||||101
1657198200000|2022-07-07 12:50:00||4241||4241||4241||4241|0
1657198500000|2022-07-07 12:55:00|4245||4247||4247||4244||338
1657198800000|2022-07-07 13:00:00|4243|4240|4232|4228|4243|4240|4232|4226|8041
1657199100000|2022-07-07 13:05:00|4231|4226|4245|4242|4262|4242|4230|4226|4391
1657199400000|2022-07-07 13:10:00|4244|4243|4252|4231|4261|4252|4244|4230|2826
1657199700000|2022-07-07 13:15:00|4249|4230|4235|4232|4249|4238|4229|4228|7042
1657200000000|2022-07-07 13:20:00|4236|4233|4259|4232|4260|4240|4236|4232|1912
1657200300000|2022-07-07 13:25:00|4260|4235|4289|4270|4289|4270|4259|4235|2742
1657200600000|2022-07-07 13:30:00|4288|4286|4295|4294|4312|4311|4282|4279|393877
1657200900000|2022-07-07 13:35:00|4296|4295|4311|4310|4312|4311|4296|4295|187446
1657201200000|2022-07-07 13:40:00|4312|4311|4315|4314|4318|4317|4302|4301|140115
1657201500000|2022-07-07 13:45:00|4316|4315|4330|4329|4330|4329|4314|4313|139266
1657201800000|2022-07-07 13:50:00|4331|4330|4319|4318|4333|4332|4317|4316|100640
1657202100000|2022-07-07 13:55:00|4318|4317|4326|4325|4327|4326|4316|4315|154880
1657202400000|2022-07-07 14:00:00|4324|4323|4321|4320|4324|4323|4310|4309|143993
1657202700000|2022-07-07 14:05:00|4320|4319|4322|4321|4326|4325|4315|4314|159656
1657203000000|2022-07-07 14:10:00|4321|4320|4314|4313|4324|4323|4312|4311|101656
1657203300000|2022-07-07 14:15:00|4313|4312|4306|4305|4318|4316|4304|4304|84050
1657203600000|2022-07-07 14:20:00|4305|4304|4310|4309|4311|4310|4303|4302|80171
1657203900000|2022-07-07 14:25:00|4311|4310|4314|4313|4316|4315|4310|4309|81620
1657204200000|2022-07-07 14:30:00|4315|4314|4323|4322|4324|4323|4314|4313|92860
1657204500000|2022-07-07 14:35:00|4322|4321|4316|4315|4324|4323|4316|4315|59688
1657204800000|2022-07-07 14:40:00|4317|4316|4315|4314|4319|4318|4313|4312|56478
1657205100000|2022-07-07 14:45:00|4314|4313|4326|4325|4326|4325|4313|4312|80611
1657205400000|2022-07-07 14:50:00|4325|4324|4325|4324|4330|4329|4321|4320|70456
1657205700000|2022-07-07 14:55:00|4324|4323|4319|4318|4324|4323|4318|4317|61867
1657206000000|2022-07-07 15:00:00|4320|4319|4321|4320|4322|4321|4319|4318|55100
1657206300000|2022-07-07 15:05:00|4322|4321|4319|4318|4325|4324|4318|4317|200406
1657206600000|2022-07-07 15:10:00|4318|4317|4319|4318|4322|4321|4317|4316|192989
1657206900000|2022-07-07 15:15:00|4320|4319|4312|4311|4322|4321|4312|4311|352234
1657207200000|2022-07-07 15:20:00|4313|4312|4312|4311|4313|4312|4306|4305|127815
1657207500000|2022-07-07 15:25:00|4313|4312|4310|4309|4316|4315|4308|4307|99799
1657207800000|2022-07-07 15:30:00|4309|4308|4307|4306|4310|4309|4303|4302|106971
1657208100000|2022-07-07 15:35:00|4306|4305|4306|4305|4309|4308|4303|4302|140723
1657208400000|2022-07-07 15:40:00|4305|4304|4314|4313|4314|4313|4305|4304|86602
1657208700000|2022-07-07 15:45:00|4313|4312|4315|4314|4316|4315|4310|4310|65419
1657209000000|2022-07-07 15:50:00|4316|4315|4314|4313|4319|4318|4311|4310|134644
1657209300000|2022-07-07 15:55:00|4315|4314|4318|4317|4318|4317|4314|4313|82297
1657209600000|2022-07-07 16:00:00|4317|4316|4315|4314|4317|4316|4314|4313|33389
1657209900000|2022-07-07 16:05:00|4316|4315|4314|4314|4317|4316|4313|4312|43837
1657210200000|2022-07-07 16:10:00|4315|4313|4313|4313|4319|4318|4313|4312|106483
1657210500000|2022-07-07 16:15:00|4314|4312|4315|4314|4316|4315|4313|4312|27472
1657210800000|2022-07-07 16:20:00|4314|4313|4313|4312|4315|4314|4313|4312|23096
1657211100000|2022-07-07 16:25:00|4314|4313|4313|4312|4318|4317|4313|4312|52204
1657211400000|2022-07-07 16:30:00|4312|4311|4315|4314|4315|4314|4310|4309|68355
1657211700000|2022-07-07 16:35:00|4316|4315|4316|4315|4319|4318|4315|4314|57240
1657212000000|2022-07-07 16:40:00|4317|4316|4316|4315|4319|4318|4316|4315|86933
1657212300000|2022-07-07 16:45:00|4315|4314|4312|4311|4317|4316|4312|4311|70453
1657212600000|2022-07-07 16:50:00|4311|4310|4311|4310|4314|4313|4310|4309|88341
1657212900000|2022-07-07 16:55:00|4310|4309|4311|4310|4311|4310|4308|4307|41377
1657213200000|2022-07-07 17:00:00|4310|4309|4303|4302|4311|4310|4303|4302|41234
1657213500000|2022-07-07 17:05:00|4304|4303|4303|4302|4305|4304|4301|4300|55091
1657213800000|2022-07-07 17:10:00|4302|4301|4301|4300|4303|4302|4299|4298|95676
1657214100000|2022-07-07 17:15:00|4302|4301|4300|4299|4305|4304|4299|4298|66603
1657214400000|2022-07-07 17:20:00|4299|4298|4301|4300|4302|4301|4299|4298|39489
1657214700000|2022-07-07 17:25:00|4300|4299|4301|4300|4303|4302|4299|4298|40795
1657215000000|2022-07-07 17:30:00|4300|4299|4306|4305|4307|4306|4300|4299|64860
1657215300000|2022-07-07 17:35:00|4307|4306|4311|4310|4311|4310|4306|4305|60894
1657215600000|2022-07-07 17:40:00|4312|4311|4311|4310|4312|4311|4310|4309|38597
1657215900000|2022-07-07 17:45:00|4310|4309|4312|4311|4312|4311|4310|4309|49560
1657216200000|2022-07-07 17:50:00|4311|4310|4316|4315|4316|4315|4310|4309|72276
1657216500000|2022-07-07 17:55:00|4317|4316|4318|4317|4318|4317|4314|4313|43062
1657216800000|2022-07-07 18:00:00|4317|4316|4317|4316|4319|4318|4317|4316|49837
1657217100000|2022-07-07 18:05:00|4318|4317|4319|4318|4320|4319|4318|4317|41421
1657217400000|2022-07-07 18:10:00|4320|4319|4323|4322|4323|4322|4318|4317|70203
1657217700000|2022-07-07 18:15:00|4322|4321|4323|4322|4326|4325|4322|4321|76118
1657218000000|2022-07-07 18:20:00|4324|4323|4328|4327|4328|4327|4324|4323|69724
1657218300000|2022-07-07 18:25:00|4329|4328|4331|4330|4332|4331|4328|4327|39324
1657218600000|2022-07-07 18:30:00|4330|4329|4324|4323|4330|4329|4324|4323|62100
1657218900000|2022-07-07 18:35:00|4323|4322|4327|4326|4328|4327|4322|4321|108522
1657219200000|2022-07-07 18:40:00|4328|4327|4322|4321|4328|4327|4321|4320|60363
1657219500000|2022-07-07 18:45:00|4323|4322|4324|4323|4324|4323|4321|4320|63892
1657219800000|2022-07-07 18:50:00|4323|4322|4323|4322|4323|4322|4321|4320|45396
1657220100000|2022-07-07 18:55:00|4324|4323|4326|4325|4326|4325|4324|4323|31899
1657220400000|2022-07-07 19:00:00|4327|4326|4331|4330|4331|4330|4325|4324|72486
1657220700000|2022-07-07 19:05:00|4332|4331|4330|4329|4333|4332|4329|4328|63725
1657221000000|2022-07-07 19:10:00|4331|4330|4333|4332|4334|4333|4331|4330|56810
1657221300000|2022-07-07 19:15:00|4332|4331|4335|4334|4335|4334|4332|4331|60888
1657221600000|2022-07-07 19:20:00|4334|4333|4328|4327|4336|4335|4328|4327|84438
1657221900000|2022-07-07 19:25:00|4327|4326|4326|4325|4329|4328|4325|4324|106652
1657222200000|2022-07-07 19:30:00|4327|4326|4330|4329|4330|4329|4327|4326|96270
1657222500000|2022-07-07 19:35:00|4329|4328|4321|4320|4332|4331|4320|4319|140989
1657222800000|2022-07-07 19:40:00|4322|4321|4318|4317|4325|4324|4318|4317|123291
1657223100000|2022-07-07 19:45:00|4319|4318|4317|4316|4319|4318|4314|4313|165695
1657223400000|2022-07-07 19:50:00|4318|4317|4321|4320|4321|4320|4311|4310|838919
1657223700000|2022-07-07 19:55:00|4320|4319|4323|4322|4326|4325|4319|4318|769855
1657224000000|2022-07-07 20:00:00|4324|4323|4316|4310|4340|4323|4316|4310|8561
1657224300000|2022-07-07 20:05:00|4340|4311|4319|4311|4340|4311|4319|4311|436
1657225200000|2022-07-07 20:20:00|||||||||10
1657225500000|2022-07-07 20:25:00|4315|4310|4335|4310|4340|4310|4315|4310|387
1657225800000|2022-07-07 20:30:00|||||||||72
1657226100000|2022-07-07 20:35:00|4318||4335||4335||4318||103
1657226400000|2022-07-07 20:40:00|||||||||3
1657227000000|2022-07-07 20:50:00|||||||||2
1657227600000|2022-07-07 21:00:00||4311||4311||4311||4311|10
1657227900000|2022-07-07 21:05:00|4325|4312|4325|4312|4325|4312|4325|4312|5
1657228500000|2022-07-07 21:15:00|||||||||2
1657228800000|2022-07-07 21:20:00|||||||||101
1657230300000|2022-07-07 21:45:00|||||||||65
1657230600000|2022-07-07 21:50:00|||||||||23
1657230900000|2022-07-07 21:55:00|||||||||1
1657231200000|2022-07-07 22:00:00|||||||||220
1657231500000|2022-07-07 22:05:00|||||||||1
1657232700000|2022-07-07 22:25:00||4315||4315||4315||4315|3
1657233300000|2022-07-07 22:35:00|4324|4320|4322|4312|4325|4320|4322|4312|200
1657234200000|2022-07-07 22:50:00|||||||||1
1657234500000|2022-07-07 22:55:00|||||||||12
1657235100000|2022-07-07 23:05:00|||||||||5
1657235700000|2022-07-07 23:15:00|4310|4310|4300|4287|4322|4310|4300|4285|7707
1657236000000|2022-07-07 23:20:00|||||||||202
1657236300000|2022-07-07 23:25:00|4322|4295|4322|4295|4322|4295|4322|4295|7194
1657236600000|2022-07-07 23:30:00|4320||4320||4320||4320||0
1657236900000|2022-07-07 23:35:00|4319||4319||4319||4319||1
1657237200000|2022-07-07 23:40:00||4287||4287||4287||4287|25
1657237800000|2022-07-07 23:50:00|||||||||4
1657267200000|2022-07-08 08:00:00|4308|4280|4337|4278|4340|4291|4305|4252|221
1657267500000|2022-07-08 08:05:00|4335|4281|4317|4287|4340|4290|4317|4253|150
1657267800000|2022-07-08 08:10:00|4322|4292|4322|4281|4330|4292|4322|4278|149
1657268100000|2022-07-08 08:15:00|4330|4284|4329|4272|4330|4294|4328|4257|35
1657268400000|2022-07-08 08:20:00|4328|4263|4325|4281|4330|4284|4324|4257|0
1657268700000|2022-07-08 08:25:00|4318|4275|4327|4260|4328|4284|4318|4257|13
1657269000000|2022-07-08 08:30:00|4326|4263|4330|4272|4330|4281|4326|4257|0
1657269300000|2022-07-08 08:35:00|4329|4275|4328|4284|4329|4284|4327|4269|0
1657269600000|2022-07-08 08:40:00|4329|4275|4325|4272|4330|4284|4325|4266|100
1657269900000|2022-07-08 08:45:00||4269||4269||4269||4269|1
1657270200000|2022-07-08 08:50:00||4272||4275||4284||4269|0
1657270500000|2022-07-08 08:55:00|4324|4263|4323|4284|4324|4284|4323|4263|0
1657270800000|2022-07-08 09:00:00|4322|4275|4325|4266|4325|4275|4316|4254|0
1657271100000|2022-07-08 09:05:00|4315|4260|4315|4254|4315|4272|4315|4252|0
1657271400000|2022-07-08 09:10:00||4257||4257||4272||4252|0
1657271700000|2022-07-08 09:15:00||4260||4263||4272||4254|0
1657272000000|2022-07-08 09:20:00|4314|4254|4315|4257|4315|4272|4314|4254|0
1657272300000|2022-07-08 09:25:00||4260||4278||4278||4254|0
1657272600000|2022-07-08 09:30:00||4272||4266||4281||4257|0
1657272900000|2022-07-08 09:35:00||4257||4257||4275||4257|0
1657273200000|2022-07-08 09:40:00||4260||4287||4290||4257|0
1657273500000|2022-07-08 09:45:00||4278||4281||4281||4278|0
1657273800000|2022-07-08 09:50:00|4325|4284|4325|4275|4325|4287|4325|4272|13
1657274100000|2022-07-08 09:55:00|4324|4278|4325|4278|4325|4294|4323|4272|200
1657274400000|2022-07-08 10:00:00||4263||4266||4278||4260|0
1657274700000|2022-07-08 10:05:00||4269||4263||4278||4260|0
1657275000000|2022-07-08 10:10:00||4266||4266||4275||4260|100
1657275300000|2022-07-08 10:15:00||4269||4269||4292||4260|100
1657275600000|2022-07-08 10:20:00||4272||4266||4278||4263|0
1657275900000|2022-07-08 10:25:00|4330|4269|4340|4313|4340|4313|4330|4263|302
1657276200000|2022-07-08 10:30:00|4339||4338||4339||4338||0
1657276500000|2022-07-08 10:35:00|4337||4334||4337||4334||0
1657276800000|2022-07-08 10:40:00|4333||4332||4333||4332||0
1657277100000|2022-07-08 10:45:00|4331||4334||4335||4331||134
1657277400000|2022-07-08 10:50:00|4333|4322|4330|4322|4333|4322|4330|4322|104
1657277700000|2022-07-08 10:55:00|4320|4313|4328|4266|4330|4313|4320|4252|720
1657278000000|2022-07-08 11:00:00|4325|4269|4325|4281|4325|4284|4323|4266|291
1657278300000|2022-07-08 11:05:00||4284||4284||4290||4278|0
1657278600000|2022-07-08 11:10:00|4324|4287|4322|4293|4324|4296|4322|4284|5
1657278900000|2022-07-08 11:15:00|4325|4270|4325|4290|4325|4296|4325|4270|0
1657279200000|2022-07-08 11:20:00||4300||4299||4300||4290|0
1657279500000|2022-07-08 11:25:00||4290||4290||4296||4287|10
1657279800000|2022-07-08 11:30:00|4311|4293|4325|4296|4325|4302|4311|4268|88
1657280100000|2022-07-08 11:35:00|4324|4305|4324|4305|4324|4305|4324|4305|35
1657280400000|2022-07-08 11:40:00|4312|4296|4310|4297|4312|4297|4310|4271|149
1657280700000|2022-07-08 11:45:00|4309|4298|4309|4298|4309|4298|4309|4298|13
1657281000000|2022-07-08 11:50:00|4310|4303|4309|4302|4310|4303|4307|4302|289
1657281300000|2022-07-08 11:55:00|4308||4308||4308||4308||0
1657281600000|2022-07-08 12:00:00|4309|4304|4325|4310|4325|4310|4309|4304|1021
1657281900000|2022-07-08 12:05:00|||||||||10
1657282200000|2022-07-08 12:10:00|||||||||1
1657282500000|2022-07-08 12:15:00|||||||||1
1657283100000|2022-07-08 12:25:00|4321|4294|4325|4294|4325|4294|4321|4294|143
1657283400000|2022-07-08 12:30:00|4315|4290|4301|4284|4325|4290|4301|4280|10447
1657283700000|2022-07-08 12:35:00|4311|4288|4301|4280|4325|4307|4301|4280|5591
1657284000000|2022-07-08 12:40:00|||||||||100
1657284300000|2022-07-08 12:45:00|4296|4281|4280|4272|4299|4283|4274|4255|17673
1657284600000|2022-07-08 12:50:00|4291|4273|4291|4277|4291|4277|4291|4273|600
1657284900000|2022-07-08 12:55:00|4290|4284|4314|4309|4323|4309|4290|4277|7139
1657285200000|2022-07-08 13:00:00|4312|4306|4317|4308|4325|4316|4304|4281|7861
1657285500000|2022-07-08 13:05:00|4313|4307|4305|4281|4317|4308|4305|4281|4068
1657285800000|2022-07-08 13:10:00|||||||||101
1657286100000|2022-07-08 13:15:00|||||||||23
1657286400000|2022-07-08 13:20:00|4307|4302|4325|4275|4325|4305|4307|4275|2182
1657286700000|2022-07-08 13:25:00|4284|4277|4304|4285|4325|4292|4284|4275|15714
1657287000000|2022-07-08 13:30:00|4303|4294|4310|4309|4317|4315|4299|4294|421008
1657287300000|2022-07-08 13:35:00|4309|4307|4320|4319|4325|4324|4305|4304|96871
1657287600000|2022-07-08 13:40:00|4318|4317|4326|4325|4334|4333|4315|4314|113682
1657287900000|2022-07-08 13:45:00|4325|4324|4315|4314|4331|4329|4313|4312|120014
1657288200000|2022-07-08 13:50:00|4314|4313|4307|4306|4317|4316|4304|4303|73877
1657288500000|2022-07-08 13:55:00|4308|4307|4308|4307|4315|4314|4305|4304|81256
1657288800000|2022-07-08 14:00:00|4309|4308|4304|4303|4309|4308|4301|4300|73609
1657289100000|2022-07-08 14:05:00|4303|4302|4302|4301|4306|4305|4296|4295|53678
1657289400000|2022-07-08 14:10:00|4301|4300|4306|4305|4309|4308|4300|4299|71997
1657289700000|2022-07-08 14:15:00|4307|4306|4305|4304|4310|4309|4303|4302|65073
1657290000000|2022-07-08 14:20:00|4304|4303|4318|4317|4318|4317|4303|4302|71418
1657290300000|2022-07-08 14:25:00|4320|4319|4334|4333|4335|4334|4319|4318|59561
1657290600000|2022-07-08 14:30:00|4333|4332|4335|4334|4338|4337|4332|4331|31337
1657290900000|2022-07-08 14:35:00|4336|4335|4341|4340|4343|4342|4334|4333|79743
1657291200000|2022-07-08 14:40:00|4340|4339|4340|4339|4340|4340|4335|4334|35281
1657291500000|2022-07-08 14:45:00|4342|4340|4336|4335|4342|4341|4335|4334|31255
1657291800000|2022-07-08 14:50:00|4335|4334|4331|4330|4336|4335|4329|4328|79256
1657292100000|2022-07-08 14:55:00|4332|4331|4339|4338|4339|4339|4332|4331|32312
1657292400000|2022-07-08 15:00:00|4340|4339|4339|4338|4342|4341|4335|4334|52655
1657292700000|2022-07-08 15:05:00|4338|4337|4345|4344|4346|4345|4335|4334|39571
1657293000000|2022-07-08 15:10:00|4344|4343|4341|4340|4346|4345|4340|4339|47640
1657293300000|2022-07-08 15:15:00|4342|4341|4343|4342|4347|4346|4341|4340|27141
1657293600000|2022-07-08 15:20:00|4344|4343|4347|4346|4349|4348|4343|4342|47377
1657293900000|2022-07-08 15:25:00|4348|4347|4350|4349|4357|4356|4347|4347|95297
1657294200000|2022-07-08 15:30:00|4349|4348|4356|4355|4356|4355|4349|4348|30075
1657294500000|2022-07-08 15:35:00|4355|4354|4350|4349|4356|4355|4349|4348|39711
1657294800000|2022-07-08 15:40:00|4351|4350|4350|4349|4352|4351|4349|4348|54856
1657295100000|2022-07-08 15:45:00|4351|4350|4339|4338|4351|4350|4335|4334|73444
1657295400000|2022-07-08 15:50:00|4338|4337|4338|4337|4340|4339|4336|4335|53664
1657295700000|2022-07-08 15:55:00|4337|4336|4343|4342|4344|4343|4337|4336|61170
1657296000000|2022-07-08 16:00:00|4344|4343|4341|4340|4347|4346|4339|4338|75611
1657296300000|2022-07-08 16:05:00|4340|4339|4332|4331|4340|4339|4331|4330|39648
1657296600000|2022-07-08 16:10:00|4331|4330|4332|4331|4337|4336|4329|4328|38258
1657296900000|2022-07-08 16:15:00|4331|4330|4337|4336|4339|4338|4331|4330|27492
1657297200000|2022-07-08 16:20:00|4338|4337|4332|4331|4339|4338|4330|4329|39914
1657297500000|2022-07-08 16:25:00|4333|4332|4328|4327|4333|4332|4328|4327|64042
1657297800000|2022-07-08 16:30:00|4329|4328|4326|4325|4330|4329|4324|4323|62326
1657298100000|2022-07-08 16:35:00|4325|4324|4318|4317|4326|4326|4318|4317|45813
1657298400000|2022-07-08 16:40:00|4317|4316|4322|4321|4323|4322|4317|4316|66729
1657298700000|2022-07-08 16:45:00|4321|4320|4325|4324|4325|4324|4315|4314|70351
1657299000000|2022-07-08 16:50:00|4324|4323|4321|4320|4324|4323|4317|4316|48374
1657299300000|2022-07-08 16:55:00|4322|4321|4317|4316|4324|4323|4316|4315|41527
1657299600000|2022-07-08 17:00:00|4316|4315|4316|4315|4321|4320|4314|4313|53257
1657299900000|2022-07-08 17:05:00|4317|4316|4322|4321|4322|4321|4316|4315|19536
1657300200000|2022-07-08 17:10:00|4323|4322|4325|4324|4327|4326|4322|4321|96030
1657300500000|2022-07-08 17:15:00|4324|4323|4328|4327|4329|4328|4324|4323|39543
1657300800000|2022-07-08 17:20:00|4327|4326|4326|4325|4327|4326|4323|4322|37726
1657301100000|2022-07-08 17:25:00|4325|4324|4335|4334|4335|4334|4324|4323|77393
1657301400000|2022-07-08 17:30:00|4336|4335|4332|4331|4336|4335|4331|4330|89228
1657301700000|2022-07-08 17:35:00|4331|4330|4335|4334|4335|4334|4330|4329|46146
1657302000000|2022-07-08 17:40:00|4336|4335|4339|4338|4340|4339|4335|4334|42200
1657302300000|2022-07-08 17:45:00|4338|4337|4341|4340|4343|4342|4336|4335|53204
1657302600000|2022-07-08 17:50:00|4342|4341|4342|4341|4344|4343|4339|4338|23879
1657302900000|2022-07-08 17:55:00|4341|4340|4340|4339|4343|4342|4339|4338|67029
1657303200000|2022-07-08 18:00:00|4341|4340|4339|4338|4341|4340|4336|4335|57971
1657303500000|2022-07-08 18:05:00|4340|4339|4345|4344|4345|4344|4340|4339|17061
1657303800000|2022-07-08 18:10:00|4344|4343|4348|4347|4348|4348|4343|4342|55585
1657304100000|2022-07-08 18:15:00|4347|4346|4349|4348|4349|4348|4345|4344|35318
1657304400000|2022-07-08 18:20:00|4350|4349|4353|4352|4355|4354|4350|4349|59455
1657304700000|2022-07-08 18:25:00|4352|4351|4354|4353|4355|4354|4351|4350|27076
1657305000000|2022-07-08 18:30:00|4353|4352|4356|4355|4357|4356|4353|4352|33262
1657305300000|2022-07-08 18:35:00|4357|4356|4356|4355|4359|4358|4354|4353|43741
1657305600000|2022-07-08 18:40:00|4355|4354|4360|4360|4361|4360|4354|4353|33745
1657305900000|2022-07-08 18:45:00|4361|4359|4356|4355|4361|4359|4356|4355|18530
1657306200000|2022-07-08 18:50:00|4357|4356|4353|4352|4358|4357|4352|4351|31843
1657306500000|2022-07-08 18:55:00|4352|4351|4355|4354|4357|4356|4352|4351|31186
1657306800000|2022-07-08 19:00:00|4354|4353|4358|4357|4359|4358|4351|4350|31766
1657307100000|2022-07-08 19:05:00|4357|4356|4352|4351|4359|4358|4351|4350|32783
1657307400000|2022-07-08 19:10:00|4351|4350|4357|4356|4358|4357|4351|4350|42476
1657307700000|2022-07-08 19:15:00|4356|4355|4354|4353|4356|4355|4352|4351|44010
1657308000000|2022-07-08 19:20:00|4353|4352|4351|4350|4355|4354|4351|4350|40865
1657308300000|2022-07-08 19:25:00|4350|4349|4349|4348|4353|4352|4348|4347|69722
1657308600000|2022-07-08 19:30:00|4350|4349|4345|4344|4352|4351|4343|4342|85273
1657308900000|2022-07-08 19:35:00|4344|4343|4344|4343|4348|4347|4342|4341|75784
1657309200000|2022-07-08 19:40:00|4345|4344|4345|4344|4346|4345|4342|4341|68155
1657309500000|2022-07-08 19:45:00|4344|4343|4342|4341|4345|4344|4341|4340|136556
1657309800000|2022-07-08 19:50:00|4341|4340|4347|4346|4347|4346|4337|4336|235264
1657310100000|2022-07-08 19:55:00|4346|4345|4339|4338|4346|4345|4335|4334|457886
1657310400000|2022-07-08 20:00:00|4342|4333|4350|4337|4350|4337|4337|4333|2263375
1657310700000|2022-07-08 20:05:00|4339||4350||4350||4339||1975
1657311300000|2022-07-08 20:15:00|4339|4338|4350|4339|4350|4339|4339|4338|400
1657311900000|2022-07-08 20:25:00|||||||||100
1657312200000|2022-07-08 20:30:00|||||||||1000
1657312500000|2022-07-08 20:35:00|||||||||125
1657312800000|2022-07-08 20:40:00|||||||||1
1657313700000|2022-07-08 20:55:00|4346|4337|4346|4337|4346|4337|4346|4337|1
1657526400000|2022-07-11 08:00:00|4344|4285|4371|4285|4390|4296|4337|4252|60
1657526700000|2022-07-11 08:05:00|4376|4287|4350|4293|4376|4293|4310|4287|101
1657527000000|2022-07-11 08:10:00|||||||||17
1657527300000|2022-07-11 08:15:00||4294||4297||4297||4294|0
1657527600000|2022-07-11 08:20:00||4300||4285||4303||4285|0
1657527900000|2022-07-11 08:25:00||4287||4287||4287||4285|0
1657528200000|2022-07-11 08:30:00||4290||4287||4290||4285|0
1657528500000|2022-07-11 08:35:00||4285||4285||4287||4285|0
1657529100000|2022-07-11 08:45:00|4349||4348||4349||4348||0
1657529400000|2022-07-11 08:50:00|4347||4347||4347||4347||100
1657529700000|2022-07-11 08:55:00|4346||4344||4346||4344||0
1657530000000|2022-07-11 09:00:00|4343|4287|4341|4287|4343|4287|4341|4287|100
1657530300000|2022-07-11 09:05:00|4330|4290|4330|4294|4330|4294|4330|4290|0
1657530600000|2022-07-11 09:10:00||4300||4301||4301||4300|0
1657530900000|2022-07-11 09:15:00||4291||4294||4297||4291|0
1657531200000|2022-07-11 09:20:00||4305||4294||4315||4294|0
1657531500000|2022-07-11 09:25:00||4291||4308||4314||4291|175
1657531800000|2022-07-11 09:30:00||4306||4293||4308||4293|0
1657532100000|2022-07-11 09:35:00||4294||4296||4302||4293|0
1657532400000|2022-07-11 09:40:00||4299||4293||4305||4293|0
1657532700000|2022-07-11 09:45:00||4291||4290||4291||4287|0
1657533300000|2022-07-11 09:55:00||4291||4287||4291||4287|2
1657533600000|2022-07-11 10:00:00||4291||4290||4291||4290|0
1657533900000|2022-07-11 10:05:00||4292||4292||4294||4290|0
1657534200000|2022-07-11 10:10:00||4290||4301||4302||4290|100
1657534500000|2022-07-11 10:15:00||4317||4305||4317||4301|185
1657534800000|2022-07-11 10:20:00||4308||4311||4314||4301|0
1657535100000|2022-07-11 10:25:00||4314||4301||4314||4285|30
1657535400000|2022-07-11 10:30:00||4290||4301||4301||4287|0
1657535700000|2022-07-11 10:35:00||4292||4304||4304||4292|0
1657536000000|2022-07-11 10:40:00|4328|4314|4330|4327|4330|4327|4326|4292|1085
1657536300000|2022-07-11 10:45:00||4320||4302||4320||4301|110
1657536600000|2022-07-11 10:50:00||4301||4302||4308||4301|0
1657536900000|2022-07-11 10:55:00||4301||4302||4311||4301|0
1657537200000|2022-07-11 11:00:00||4293||4303||4303||4285|1
1657537800000|2022-07-11 11:10:00|||||||||1
1657538100000|2022-07-11 11:15:00||4300||4301||4305||4300|71
1657538400000|2022-07-11 11:20:00|||||||||1
1657538700000|2022-07-11 11:25:00|||||||||101
1657539000000|2022-07-11 11:30:00|4329|4302|4327|4301|4329|4302|4327|4301|1
1657539300000|2022-07-11 11:35:00|4326|4303|4325|4303|4326|4303|4325|4303|59
1657539600000|2022-07-11 11:40:00|4324||4324||4324||4324||605
1657539900000|2022-07-11 11:45:00|4323|4304|4323|4322|4323|4322|4320|4304|305
1657540200000|2022-07-11 11:50:00|4322|4321|4316|4304|4322|4321|4316|4304|1254
1657540500000|2022-07-11 11:55:00|4320|4309|4317|4314|4320|4317|4317|4309|1085
1657540800000|2022-07-11 12:00:00|4316|4306|4316|4306|4316|4306|4316|4306|111
1657541100000|2022-07-11 12:05:00||4301||4301||4301||4301|105
1657541700000|2022-07-11 12:15:00|4309|4303|4313|4303|4313|4303|4305|4303|1211
1657542000000|2022-07-11 12:20:00|||||||||100
1657542300000|2022-07-11 12:25:00|4328|4311|4327|4311|4328|4312|4327|4311|409
1657542600000|2022-07-11 12:30:00|||||||||40
1657542900000|2022-07-11 12:35:00|4324|4315|4316|4314|4324|4315|4316|4314|782
1657543200000|2022-07-11 12:40:00|4314|4313|4312|4301|4314|4313|4312|4301|944
1657543500000|2022-07-11 12:45:00|4309||4310||4312||4302||5248
1657543800000|2022-07-11 12:50:00|4312|4302|4320|4316|4320|4316|4312|4302|533
1657544100000|2022-07-11 12:55:00|4319|4318|4320|4317|4320|4319|4318|4303|2392
1657544400000|2022-07-11 13:00:00|4321|4318|4322|4317|4329|4323|4321|4302|3448
1657545000000|2022-07-11 13:10:00|4320|4320|4322|4317|4322|4320|4320|4317|250
1657545600000|2022-07-11 13:20:00|4315|4315|4326|4301|4326|4315|4315|4301|252
1657545900000|2022-07-11 13:25:00|4330|4322|4350|4334|4350|4335|4330|4301|5038
1657546200000|2022-07-11 13:30:00|4349|4322|4337|4334|4349|4342|4321|4318|163063
1657546500000|2022-07-11 13:35:00|4335|4335|4321|4320|4342|4340|4315|4314|162443
1657546800000|2022-07-11 13:40:00|4320|4319|4323|4322|4328|4327|4314|4313|204334
1657547100000|2022-07-11 13:45:00|4322|4323|4326|4325|4329|4328|4319|4318|124462
1657547400000|2022-07-11 13:50:00|4327|4326|4327|4326|4330|4329|4321|4320|76134
1657547700000|2022-07-11 13:55:00|4326|4325|4324|4323|4328|4327|4320|4319|71738
1657548000000|2022-07-11 14:00:00|4323|4322|4327|4326|4333|4332|4313|4312|143072
1657548300000|2022-07-11 14:05:00|4326|4325|4334|4333|4335|4334|4320|4319|133838
1657548600000|2022-07-11 14:10:00|4333|4332|4322|4321|4340|4339|4321|4320|103588
1657548900000|2022-07-11 14:15:00|4323|4322|4317|4316|4328|4327|4316|4315|76962
1657549200000|2022-07-11 14:20:00|4318|4317|4319|4318|4320|4319|4308|4307|107816
1657549500000|2022-07-11 14:25:00|4318|4317|4324|4323|4324|4323|4316|4315|60983
1657549800000|2022-07-11 14:30:00|4326|4325|4327|4326|4333|4332|4324|4323|170257
1657550100000|2022-07-11 14:35:00|4328|4327|4325|4324|4329|4328|4322|4321|115521
1657550400000|2022-07-11 14:40:00|4326|4325|4326|4325|4332|4331|4324|4323|72610
1657550700000|2022-07-11 14:45:00|4327|4326|4332|4331|4333|4332|4322|4321|81930
1657551000000|2022-07-11 14:50:00|4331|4330|4328|4327|4332|4331|4325|4324|42381
1657551300000|2022-07-11 14:55:00|4329|4328|4323|4322|4329|4328|4321|4320|31680
1657551600000|2022-07-11 15:00:00|4324|4323|4325|4324|4327|4326|4324|4323|30472
1657551900000|2022-07-11 15:05:00|4326|4325|4332|4331|4333|4332|4324|4323|48446
1657552200000|2022-07-11 15:10:00|4333|4332|4333|4332|4336|4335|4332|4331|67467
1657552500000|2022-07-11 15:15:00|4334|4333|4328|4327|4334|4333|4328|4327|28517
1657552800000|2022-07-11 15:20:00|4329|4328|4328|4327|4334|4333|4326|4326|105233
1657553100000|2022-07-11 15:25:00|4329|4328|4334|4334|4336|4335|4328|4327|62534
1657553400000|2022-07-11 15:30:00|4335|4335|4334|4333|4338|4337|4332|4331|75380
1657553700000|2022-07-11 15:35:00|4333|4332|4334|4333|4337|4336|4329|4328|69553
1657554000000|2022-07-11 15:40:00|4335|4334|4329|4328|4335|4334|4324|4323|59866
1657554300000|2022-07-11 15:45:00|4330|4329|4326|4325|4332|4331|4326|4325|104489
1657554600000|2022-07-11 15:50:00|4325|4324|4327|4326|4329|4328|4323|4322|119689
1657554900000|2022-07-11 15:55:00|4328|4327|4328|4327|4329|4328|4324|4323|25745
1657555200000|2022-07-11 16:00:00|4329|4328|4329|4328|4329|4328|4326|4325|46967
1657555500000|2022-07-11 16:05:00|4328|4327|4329|4328|4330|4329|4327|4326|53835
1657555800000|2022-07-11 16:10:00|4330|4329|4332|4331|4335|4334|4329|4328|85791
1657556100000|2022-07-11 16:15:00|4333|4332|4335|4334|4337|4336|4332|4331|45437
1657556400000|2022-07-11 16:20:00|4334|4333|4331|4330|4335|4334|4327|4327|60985
1657556700000|2022-07-11 16:25:00|4330|4331|4336|4335|4337|4336|4330|4331|41540
1657557000000|2022-07-11 16:30:00|4337|4336|4341|4340|4341|4340|4335|4334|78586
1657557300000|2022-07-11 16:35:00|4340|4339|4341|4340|4343|4342|4339|4338|52213
1657557600000|2022-07-11 16:40:00|4340|4339|4337|4336|4341|4340|4334|4334|181062
1657557900000|2022-07-11 16:45:00|4336|4335|4337|4336|4339|4338|4336|4335|103221
1657558200000|2022-07-11 16:50:00|4336|4335|4333|4332|4336|4335|4329|4328|118860
1657558500000|2022-07-11 16:55:00|4334|4333|4338|4337|4339|4338|4333|4332|53874
1657558800000|2022-07-11 17:00:00|4339|4338|4345|4344|4346|4345|4337|4336|124659
1657559100000|2022-07-11 17:05:00|4344|4343|4351|4350|4352|4351|4342|4341|60693
1657559400000|2022-07-11 17:10:00|4350|4349|4347|4347|4352|4351|4346|4345|102837
1657559700000|2022-07-11 17:15:00|4348|4346|4353|4352|4353|4352|4347|4346|60110
1657560000000|2022-07-11 17:20:00|4352|4351|4353|4352|4356|4355|4352|4351|52574
1657560300000|2022-07-11 17:25:00|4352|4351|4353|4352|4356|4355|4350|4349|86004
1657560600000|2022-07-11 17:30:00|4352|4351|4358|4357|4360|4359|4352|4351|58329
1657560900000|2022-07-11 17:35:00|4359|4358|4362|4361|4364|4363|4359|4358|75740
1657561200000|2022-07-11 17:40:00|4363|4362|4363|4362|4364|4363|4362|4361|43371
1657561500000|2022-07-11 17:45:00|4362|4361|4365|4364|4366|4365|4362|4361|71184
1657561800000|2022-07-11 17:50:00|4366|4365|4367|4366|4368|4367|4365|4364|62729
1657562100000|2022-07-11 17:55:00|4366|4365|4360|4359|4367|4366|4360|4359|107272
1657562400000|2022-07-11 18:00:00|4359|4358|4353|4352|4359|4358|4351|4350|59697
1657562700000|2022-07-11 18:05:00|4354|4353|4349|4348|4355|4354|4349|4348|27546
1657563000000|2022-07-11 18:10:00|4348|4347|4345|4344|4350|4349|4344|4343|45777
1657563300000|2022-07-11 18:15:00|4344|4343|4345|4344|4347|4345|4343|4342|72947
1657563600000|2022-07-11 18:20:00|4344|4343|4350|4349|4350|4349|4344|4343|51983
1657563900000|2022-07-11 18:25:00|4349|4348|4349|4348|4352|4351|4348|4347|50843
1657564200000|2022-07-11 18:30:00|4350|4349|4344|4343|4350|4349|4344|4343|34947
1657564500000|2022-07-11 18:35:00|4345|4344|4346|4345|4348|4347|4344|4343|35731
1657564800000|2022-07-11 18:40:00|4347|4346|4348|4347|4350|4349|4346|4345|40667
1657565100000|2022-07-11 18:45:00|4349|4348|4342|4341|4350|4349|4342|4341|32999
1657565400000|2022-07-11 18:50:00|4341|4338|4340|4339|4342|4341|4338|4337|57529
1657565700000|2022-07-11 18:55:00|4339|4340|4335|4335|4342|4341|4335|4334|44551
1657566000000|2022-07-11 19:00:00|4334|4333|4329|4328|4337|4336|4328|4327|101513
1657566300000|2022-07-11 19:05:00|4330|4329|4330|4329|4332|4331|4328|4328|98699
1657566600000|2022-07-11 19:10:00|4329|4330|4329|4328|4331|4330|4326|4325|104392
1657566900000|2022-07-11 19:15:00|4328|4327|4325|4324|4330|4329|4324|4323|66154
1657567200000|2022-07-11 19:20:00|4324|4325|4322|4321|4325|4325|4319|4318|99928
1657567500000|2022-07-11 19:25:00|4321|4320|4323|4322|4326|4325|4321|4320|93235
1657567800000|2022-07-11 19:30:00|4324|4323|4320|4319|4326|4325|4319|4318|71562
1657568100000|2022-07-11 19:35:00|4321|4320|4323|4322|4323|4322|4317|4316|123876
1657568400000|2022-07-11 19:40:00|4324|4323|4317|4316|4324|4324|4316|4315|140702
1657568700000|2022-07-11 19:45:00|4318|4317|4317|4316|4321|4320|4314|4313|117029
1657569000000|2022-07-11 19:50:00|4316|4315|4316|4315|4317|4316|4312|4311|285483
1657569300000|2022-07-11 19:55:00|4315|4314|4326|4325|4327|4326|4315|4314|684108
1657569600000|2022-07-11 20:00:00|4352|4313|4352|4305|4352|4313|4352|4305|2336
1657569900000|2022-07-11 20:05:00|4360|4333|4360|4325|4360|4333|4360|4305|1100
1657570200000|2022-07-11 20:10:00|4365|4326|4350|4325|4365|4329|4350|4325|600
1657570500000|2022-07-11 20:15:00|||||||||3026
1657571400000|2022-07-11 20:30:00|||||||||5
1657571700000|2022-07-11 20:35:00|||||||||1
1657572600000|2022-07-11 20:50:00|||||||||1
1657572900000|2022-07-11 20:55:00|4346|4311|4348|4311|4350|4311|4329|4311|1560
1657574100000|2022-07-11 21:15:00|4325||4347||4347||4325||325
1657575000000|2022-07-11 21:30:00|4346|4313|4347|4313|4347|4313|4346|4313|23
1657576800000|2022-07-11 22:00:00|||||||||200
1657577100000|2022-07-11 22:05:00|4346|4314|4346|4314|4346|4314|4346|4314|0
1657577400000|2022-07-11 22:10:00|4345||4346||4346||4345||7
1657577700000|2022-07-11 22:15:00|4345||4345||4345||4345||0
1657578000000|2022-07-11 22:20:00|4341|4325|4345|4314|4345|4325|4341|4314|101
1657579200000|2022-07-11 22:40:00|||||||||37
1657579500000|2022-07-11 22:45:00|4342|4315|4342|4315|4342|4315|4342|4315|1117
1657579800000|2022-07-11 22:50:00|||||||||74
1657580100000|2022-07-11 22:55:00|||||||||60
1657580700000|2022-07-11 23:05:00||4314||4314||4314||4314|0
1657581300000|2022-07-11 23:15:00||4316||4316||4316||4316|0
1657581600000|2022-07-11 23:20:00|4335|4317|4335|4317|4335|4317|4335|4317|293
1657581900000|2022-07-11 23:25:00|4334||4334||4334||4334||600
1657582200000|2022-07-11 23:30:00|||||||||14
1657582500000|2022-07-11 23:35:00|4338|4325|4343|4325|4343|4325|4338|4325|500
1657583400000|2022-07-11 23:50:00|4347|4317|4347|4317|4347|4317|4347|4317|3
1657583700000|2022-07-11 23:55:00|4346||4344||4346||4344||1
1657612800000|2022-07-12 08:00:00|4360|4325|4335|4290|4390|4325|4321|4280|612
1657613100000|2022-07-12 08:05:00|4332||4328||4335||4326||42
1657613400000|2022-07-12 08:10:00|4326||4328||4328||4323||0
1657614000000|2022-07-12 08:20:00|4326||4328||4328||4326||0
1657614300000|2022-07-12 08:25:00|4326||4328||4328||4323||0
1657614600000|2022-07-12 08:30:00||4291||4290||4291||4290|0
1657614900000|2022-07-12 08:35:00|4326|4293|4328|4290|4328|4293|4326|4290|0
1657615200000|2022-07-12 08:40:00|4326|4293|4328|4290|4328|4293|4323|4290|0
1657615500000|2022-07-12 08:45:00|4326|4293|4327|4290|4328|4293|4320|4290|50
1657615800000|2022-07-12 08:50:00|4323||4311||4327||4308||50
1657616100000|2022-07-12 08:55:00|4317||4320||4323||4308||100
1657616400000|2022-07-12 09:00:00|4317||4308||4328||4308||0
1657616700000|2022-07-12 09:05:00|4317||4320||4320||4311||0
1657617000000|2022-07-12 09:10:00|4317||4317||4320||4311||0
1657618500000|2022-07-12 09:35:00|4314||4308||4324||4305||1
1657618800000|2022-07-12 09:40:00|4314|4293|4317|4290|4326|4294|4308|4290|632
1657619100000|2022-07-12 09:45:00|4323|4293|4320|4290|4328|4293|4317|4290|11
1657619400000|2022-07-12 09:50:00|4317||4311||4320||4308||0
1657619700000|2022-07-12 09:55:00|4320|4294|4317|4290|4320|4294|4314|4290|250
1657620000000|2022-07-12 10:00:00|4319|4295|4320|4290|4320|4295|4317|4290|215
1657620300000|2022-07-12 10:05:00||4296||4290||4296||4290|300
1657620600000|2022-07-12 10:10:00|4328|4297|4332|4293|4332|4303|4328|4290|4067
1657620900000|2022-07-12 10:15:00|4330|4300|4330|4310|4332|4310|4330|4290|310
1657621200000|2022-07-12 10:20:00|4326|4311|4326|4310|4326|4312|4326|4310|600
1657621500000|2022-07-12 10:25:00|||||||||48
1657621800000|2022-07-12 10:30:00|4324||4324||4324||4324||100
1657622100000|2022-07-12 10:35:00|||||||||110
1657622400000|2022-07-12 10:40:00|||||||||212
1657622700000|2022-07-12 10:45:00||4313||4313||4313||4313|200
1657623000000|2022-07-12 10:50:00|4326|4310|4324|4310|4326|4310|4323|4310|399
1657623300000|2022-07-12 10:55:00|4323|4293|4324|4293|4324|4293|4323|4293|105
1657623600000|2022-07-12 11:00:00|4320|4300|4320|4285|4320|4300|4310|4285|2282
1657623900000|2022-07-12 11:05:00|4310||4310||4310||4310||56
1657624200000|2022-07-12 11:10:00||4300||4300||4300||4300|422
1657624500000|2022-07-12 11:15:00||4285||4285||4290||4285|0
1657624800000|2022-07-12 11:20:00||4287||4290||4293||4285|650
1657625100000|2022-07-12 11:25:00||4305||4290||4305||4290|250
1657625400000|2022-07-12 11:30:00|4316|4304|4320|4290|4326|4307|4316|4290|1898
1657625700000|2022-07-12 11:35:00|4326|4301|4318|4301|4326|4301|4318|4301|0
1657626000000|2022-07-12 11:40:00|4325|4306|4318|4310|4325|4310|4318|4306|131
1657626300000|2022-07-12 11:45:00|4316|4313|4316|4313|4316|4313|4316|4313|2
1657626600000|2022-07-12 11:50:00||4314||4314||4314||4314|79
1657626900000|2022-07-12 11:55:00||4313||4314||4314||4313|613
1657627200000|2022-07-12 12:00:00|4314|4313|4314|4312|4314|4313|4314|4312|814
1657627500000|2022-07-12 12:05:00|4316|4313|4313|4311|4318|4314|4313|4311|2304
1657627800000|2022-07-12 12:10:00|4314||4314||4314||4314||56
1657628100000|2022-07-12 12:15:00|4315|4313|4312|4292|4315|4313|4312|4292|5192
1657628400000|2022-07-12 12:20:00||4296||4292||4310||4292|150
1657628700000|2022-07-12 12:25:00||4301||4301||4301||4301|199
1657629000000|2022-07-12 12:30:00|4314|4304|4318|4312|4318|4313|4314|4301|701
1657629300000|2022-07-12 12:35:00|4317||4317||4317||4317||15
1657629600000|2022-07-12 12:40:00|4318|4314|4350|4332|4350|4332|4318|4314|3537
1657629900000|2022-07-12 12:45:00|4331|4329|4321|4308|4331|4329|4321|4302|2473
1657630200000|2022-07-12 12:50:00|||||||||99
1657630500000|2022-07-12 12:55:00|||||||||11
1657630800000|2022-07-12 13:00:00|4319|4313|4320|4317|4321|4318|4318|4313|1633
1657631100000|2022-07-12 13:05:00|4319|4313|4323|4319|4331|4327|4319|4313|7856
1657631400000|2022-07-12 13:10:00|4324|4321|4332|4324|4332|4324|4324|4321|1480
1657631700000|2022-07-12 13:15:00|4335|4325|4335|4319|4335|4325|4316|4313|2908
1657632000000|2022-07-12 13:20:00|||||||||99
1657632300000|2022-07-12 13:25:00|4333|4326|4374|4356|4384|4359|4333|4295|20867
1657632600000|2022-07-12 13:30:00|4372|4365|4348|4347|4372|4369|4344|4340|197966
1657632900000|2022-07-12 13:35:00|4349|4348|4360|4360|4364|4363|4345|4343|126785
1657633200000|2022-07-12 13:40:00|4361|4359|4359|4359|4374|4373|4358|4357|133833
1657633500000|2022-07-12 13:45:00|4358|4358|4361|4360|4372|4371|4356|4355|103450
1657633800000|2022-07-12 13:50:00|4360|4359|4350|4349|4362|4361|4349|4348|104156
1657634100000|2022-07-12 13:55:00|4349|4348|4349|4348|4361|4360|4345|4344|79380
1657634400000|2022-07-12 14:00:00|4348|4347|4345|4343|4348|4347|4338|4337|154732
1657634700000|2022-07-12 14:05:00|4346|4345|4346|4345|4350|4349|4343|4342|84797
1657635000000|2022-07-12 14:10:00|4347|4346|4361|4360|4370|4369|4346|4345|98078
1657635300000|2022-07-12 14:15:00|4362|4361|4363|4362|4364|4363|4354|4353|112978
1657635600000|2022-07-12 14:20:00|4364|4363|4359|4358|4368|4367|4356|4355|110330
1657635900000|2022-07-12 14:25:00|4358|4357|4356|4355|4363|4362|4353|4352|106238
1657636200000|2022-07-12 14:30:00|4357|4356|4368|4367|4373|4372|4357|4356|128736
1657636500000|2022-07-12 14:35:00|4367|4366|4365|4364|4368|4367|4361|4360|35847
1657636800000|2022-07-12 14:40:00|4364|4363|4366|4365|4366|4365|4358|4357|110244
1657637100000|2022-07-12 14:45:00|4365|4364|4361|4360|4367|4366|4357|4356|74994
1657637400000|2022-07-12 14:50:00|4362|4361|4360|4359|4362|4361|4353|4352|54059
1657637700000|2022-07-12 14:55:00|4359|4358|4361|4360|4366|4366|4359|4358|38222
1657638000000|2022-07-12 15:00:00|4362|4361|4354|4353|4362|4361|4352|4351|48655
1657638300000|2022-07-12 15:05:00|4353|4352|4362|4361|4362|4361|4351|4350|45482
1657638600000|2022-07-12 15:10:00|4363|4362|4366|4365|4371|4370|4363|4362|79896
1657638900000|2022-07-12 15:15:00|4365|4364|4368|4367|4370|4369|4363|4362|84000
1657639200000|2022-07-12 15:20:00|4369|4368|4373|4372|4374|4373|4367|4366|63754
1657639500000|2022-07-12 15:25:00|4372|4371|4381|4380|4383|4383|4371|4370|239106
1657639800000|2022-07-12 15:30:00|4380|4379|4373|4372|4380|4379|4372|4371|84152
1657640100000|2022-07-12 15:35:00|4374|4373|4371|4370|4375|4374|4371|4370|131731
1657640400000|2022-07-12 15:40:00|4370|4369|4368|4367|4373|4372|4368|4367|188685
1657640700000|2022-07-12 15:45:00|4369|4368|4363|4362|4369|4368|4361|4360|59891
1657641000000|2022-07-12 15:50:00|4362|4361|4353|4352|4363|4362|4353|4352|68733
1657641300000|2022-07-12 15:55:00|4352|4351|4355|4354|4356|4355|4351|4350|46219
1657641600000|2022-07-12 16:00:00|4354|4355|4350|4349|4356|4355|4350|4349|38406
1657641900000|2022-07-12 16:05:00|4351|4350|4346|4345|4354|4353|4345|4344|87533
1657642200000|2022-07-12 16:10:00|4347|4346|4351|4350|4351|4350|4345|4344|100392
1657642500000|2022-07-12 16:15:00|4352|4351|4350|4349|4353|4352|4349|4348|56477
1657642800000|2022-07-12 16:20:00|4351|4350|4353|4352|4354|4353|4349|4348|63396
1657643100000|2022-07-12 16:25:00|4352|4351|4350|4349|4353|4352|4348|4347|47461
1657643400000|2022-07-12 16:30:00|4351|4350|4353|4352|4353|4352|4347|4346|61150
1657643700000|2022-07-12 16:35:00|4352|4351|4353|4352|4359|4358|4351|4350|175932
1657644000000|2022-07-12 16:40:00|4352|4351|4348|4347|4352|4351|4347|4346|45300
1657644300000|2022-07-12 16:45:00|4347|4346|4348|4347|4350|4349|4346|4345|45930
1657644600000|2022-07-12 16:50:00|4347|4346|4346|4345|4348|4347|4342|4341|61334
1657644900000|2022-07-12 16:55:00|4347|4346|4347|4346|4347|4346|4344|4343|47857
1657645200000|2022-07-12 17:00:00|4348|4347|4339|4338|4355|4354|4337|4336|108368
1657645500000|2022-07-12 17:05:00|4340|4339|4335|4334|4341|4340|4335|4334|47030
1657645800000|2022-07-12 17:10:00|4334|4333|4330|4329|4334|4333|4328|4327|97811
1657646100000|2022-07-12 17:15:00|4331|4330|4329|4328|4334|4333|4328|4327|122444
1657646400000|2022-07-12 17:20:00|4328|4327|4328|4327|4330|4329|4327|4326|39715
1657646700000|2022-07-12 17:25:00|4327|4326|4332|4331|4332|4331|4326|4325|48267
1657647000000|2022-07-12 17:30:00|4331|4330|4331|4330|4333|4332|4329|4329|35712
1657647300000|2022-07-12 17:35:00|4330|4329|4330|4329|4333|4332|4330|4329|40682
1657647600000|2022-07-12 17:40:00|4331|4330|4334|4333|4334|4333|4329|4328|38518
1657647900000|2022-07-12 17:45:00|4333|4332|4333|4332|4336|4335|4331|4330|40597
1657648200000|2022-07-12 17:50:00|4332|4331|4336|4335|4337|4336|4332|4331|35055
1657648500000|2022-07-12 17:55:00|4337|4336|4334|4333|4338|4337|4334|4333|37212
1657648800000|2022-07-12 18:00:00|4333|4332|4333|4332|4336|4335|4331|4330|52290
1657649100000|2022-07-12 18:05:00|4332|4331|4332|4331|4333|4332|4331|4330|31363
1657649400000|2022-07-12 18:10:00|4331|4330|4339|4338|4339|4338|4331|4330|49919
1657649700000|2022-07-12 18:15:00|4338|4337|4333|4332|4338|4337|4332|4331|67917
1657650000000|2022-07-12 18:20:00|4332|4331|4327|4326|4333|4332|4326|4325|76190
1657650300000|2022-07-12 18:25:00|4326|4325|4330|4329|4330|4329|4326|4325|43522
1657650600000|2022-07-12 18:30:00|4331|4330|4324|4323|4331|4330|4320|4319|242234
1657650900000|2022-07-12 18:35:00|4323|4322|4327|4326|4329|4328|4322|4321|117187
1657651200000|2022-07-12 18:40:00|4326|4325|4322|4321|4326|4325|4320|4319|89255
1657651500000|2022-07-12 18:45:00|4321|4320|4323|4322|4323|4322|4320|4319|46782
1657651800000|2022-07-12 18:50:00|4322|4321|4318|4317|4322|4321|4318|4317|47155
1657652100000|2022-07-12 18:55:00|4317|4316|4312|4311|4318|4317|4311|4310|73650
1657652400000|2022-07-12 19:00:00|4311|4310|4296|4295|4311|4310|4296|4295|138455
1657652700000|2022-07-12 19:05:00|4295|4294|4289|4288|4298|4297|4289|4288|65381
1657653000000|2022-07-12 19:10:00|4288|4287|4292|4291|4292|4291|4284|4283|77124
1657653300000|2022-07-12 19:15:00|4291|4290|4292|4291|4292|4291|4286|4285|73000
1657653600000|2022-07-12 19:20:00|4291|4290|4280|4279|4292|4291|4279|4278|90650
1657653900000|2022-07-12 19:25:00|4279|4278|4279|4278|4285|4284|4278|4277|127131
1657654200000|2022-07-12 19:30:00|4278|4277|4274|4273|4283|4282|4273|4272|166234
1657654500000|2022-07-12 19:35:00|4273|4272|4271|4271|4273|4272|4267|4266|168805
1657654800000|2022-07-12 19:40:00|4272|4272|4277|4276|4278|4277|4270|4269|182023
1657655100000|2022-07-12 19:45:00|4276|4275|4278|4277|4280|4280|4273|4272|224927
1657655400000|2022-07-12 19:50:00|4277|4276|4288|4287|4291|4290|4277|4276|432707
1657655700000|2022-07-12 19:55:00|4287|4286|4287|4286|4289|4288|4283|4282|1013158
1657656000000|2022-07-12 20:00:00|4286|4285|4286|4285|4286|4285|4286|4285|61
1657656300000|2022-07-12 20:05:00|||||||||6
1657656600000|2022-07-12 20:10:00||4282||4282||4282||4282|265
1657657200000|2022-07-12 20:20:00|||||||||94
1657659000000|2022-07-12 20:50:00|||||||||1
1657659600000|2022-07-12 21:00:00|||||||||1
1657662000000|2022-07-12 21:40:00|||||||||2
1657662300000|2022-07-12 21:45:00|||||||||3
1657662900000|2022-07-12 21:55:00|||||||||25
1657663200000|2022-07-12 22:00:00|||||||||60
1657663800000|2022-07-12 22:10:00|||||||||300
1657664700000|2022-07-12 22:25:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||1
1657668000000|2022-07-12 23:20:00|4297||4297||4297||4297||300
1657668900000|2022-07-12 23:35:00|||||||||300
1657669200000|2022-07-12 23:40:00||4290||4282||4290||4282|200
1657669500000|2022-07-12 23:45:00||4286||4282||4286||4282|0
1657669800000|2022-07-12 23:50:00||4280||4280||4280||4280|400
1657670100000|2022-07-12 23:55:00|||||||||101
1657699200000|2022-07-13 08:00:00|4310|4279|4298|4280|4310|4281|4298|4252|117
1657701600000|2022-07-13 08:40:00|||||||||5
1657701900000|2022-07-13 08:45:00|4310||4306||4310||4306||0
1657702200000|2022-07-13 08:50:00||4281||4280||4281||4280|2
1657702500000|2022-07-13 08:55:00|4310|4281|4310|4280|4310|4287|4310|4280|4
1657702800000|2022-07-13 09:00:00|4309||4309||4309||4309||0
1657704300000|2022-07-13 09:25:00|4310||4310||4310||4310||0
1657704600000|2022-07-13 09:30:00|||||||||1
1657706700000|2022-07-13 10:05:00||4281||4280||4281||4280|0
1657707300000|2022-07-13 10:15:00||4281||4280||4281||4280|0
1657707600000|2022-07-13 10:20:00|4308||4308||4308||4308||0
1657707900000|2022-07-13 10:25:00||4281||4281||4281||4281|1
1657708500000|2022-07-13 10:35:00||4280||4280||4281||4280|0
1657709100000|2022-07-13 10:45:00||4281||4280||4284||4280|7
1657709400000|2022-07-13 10:50:00||4281||4280||4287||4280|0
1657709700000|2022-07-13 10:55:00||4281||4280||4287||4280|1
1657710000000|2022-07-13 11:00:00||4282||4286||4290||4282|1
1657710300000|2022-07-13 11:05:00|4306|4287|4308|4295|4308|4296|4306|4286|300
1657710900000|2022-07-13 11:15:00|4310|4307|4310|4295|4310|4307|4310|4295|636
1657711200000|2022-07-13 11:20:00|4308||4308||4308||4308||0
1657711500000|2022-07-13 11:25:00|||||||||100
1657712400000|2022-07-13 11:40:00|4302|4297|4309|4304|4320|4309|4302|4297|2646
1657712700000|2022-07-13 11:45:00|4315|4307|4315|4309|4315|4312|4311|4307|2314
1657713000000|2022-07-13 11:50:00|4312|4304|4312|4306|4312|4306|4308|4304|1108
1657713300000|2022-07-13 11:55:00|4320|4311|4316|4306|4348|4320|4315|4304|3055
1657713600000|2022-07-13 12:00:00|4313|4312|4324|4318|4348|4322|4313|4302|10498
1657713900000|2022-07-13 12:05:00|4320|4302|4318|4308|4320|4308|4315|4302|1197
1657714500000|2022-07-13 12:15:00|||||||||400
1657714800000|2022-07-13 12:20:00|4320|4313|4323|4306|4340|4325|4320|4304|3771
1657715100000|2022-07-13 12:25:00|4322|4308|4348|4314|4348|4321|4322|4308|2038
1657715400000|2022-07-13 12:30:00|4342|4312|4262|4203|4348|4312|4183|4169|41117
1657715700000|2022-07-13 12:35:00|4250|4197|4221|4209|4263|4220|4198|4185|11191
1657716000000|2022-07-13 12:40:00|4216|4208|4209|4187|4236|4208|4193|4185|9699
1657716300000|2022-07-13 12:45:00|4199|4185|4257|4200|4286|4218|4191|4185|5060
1657716600000|2022-07-13 12:50:00|4263|4205|4254|4210|4281|4226|4236|4205|1561
1657716900000|2022-07-13 12:55:00|4249|4225|4245|4227|4254|4232|4233|4210|11804
1657717200000|2022-07-13 13:00:00|4246|4214|4262|4243|4263|4243|4241|4214|4494
1657717500000|2022-07-13 13:05:00|4251|4237|4250|4238|4251|4241|4239|4225|1678
1657717800000|2022-07-13 13:10:00|4251|4245|4254|4246|4263|4258|4251|4228|4257
1657718100000|2022-07-13 13:15:00|4253|4250|4237|4206|4274|4252|4226|4206|4660
1657718400000|2022-07-13 13:20:00||4220||4220||4220||4220|200
1657718700000|2022-07-13 13:25:00|4235|4209|4207|4174|4237|4212|4171|4140|32786
1657719000000|2022-07-13 13:30:00|4191|4184|4211|4209|4219|4217|4185|4182|620395
1657719300000|2022-07-13 13:35:00|4212|4210|4243|4242|4244|4243|4205|4204|166895
1657719600000|2022-07-13 13:40:00|4244|4243|4222|4221|4244|4243|4218|4217|199979
1657719900000|2022-07-13 13:45:00|4223|4222|4234|4233|4238|4237|4206|4205|163431
1657720200000|2022-07-13 13:50:00|4235|4234|4224|4223|4236|4235|4224|4223|73014
1657720500000|2022-07-13 13:55:00|4225|4224|4230|4229|4233|4232|4218|4216|100388
1657720800000|2022-07-13 14:00:00|4231|4230|4229|4228|4236|4235|4217|4216|133479
1657721100000|2022-07-13 14:05:00|4228|4227|4223|4222|4234|4233|4217|4216|73220
1657721400000|2022-07-13 14:10:00|4222|4221|4230|4230|4234|4233|4221|4220|105462
1657721700000|2022-07-13 14:15:00|4229|4229|4219|4218|4232|4231|4217|4216|98403
1657722000000|2022-07-13 14:20:00|4218|4217|4217|4216|4225|4224|4213|4212|156952
1657722300000|2022-07-13 14:25:00|4216|4215|4226|4225|4231|4230|4213|4212|185768
1657722600000|2022-07-13 14:30:00|4225|4224|4232|4231|4239|4238|4221|4220|103333
1657722900000|2022-07-13 14:35:00|4233|4232|4237|4236|4238|4237|4223|4222|89236
1657723200000|2022-07-13 14:40:00|4236|4235|4262|4261|4263|4262|4236|4235|157881
1657723500000|2022-07-13 14:45:00|4264|4263|4261|4260|4269|4268|4260|4259|165048
1657723800000|2022-07-13 14:50:00|4262|4261|4255|4254|4268|4267|4253|4252|129384
1657724100000|2022-07-13 14:55:00|4256|4255|4255|4254|4262|4261|4253|4252|93726
1657724400000|2022-07-13 15:00:00|4256|4255|4258|4257|4264|4263|4250|4249|108062
1657724700000|2022-07-13 15:05:00|4259|4258|4265|4264|4273|4272|4259|4258|76220
1657725000000|2022-07-13 15:10:00|4264|4263|4267|4266|4270|4269|4262|4261|69905
1657725300000|2022-07-13 15:15:00|4268|4267|4263|4262|4268|4267|4261|4260|62172
1657725600000|2022-07-13 15:20:00|4262|4261|4259|4258|4266|4265|4259|4258|280934
1657725900000|2022-07-13 15:25:00|4258|4257|4251|4250|4258|4257|4250|4249|104601
1657726200000|2022-07-13 15:30:00|4252|4251|4258|4257|4264|4263|4252|4251|117749
1657726500000|2022-07-13 15:35:00|4257|4256|4255|4254|4259|4258|4253|4252|79757
1657726800000|2022-07-13 15:40:00|4256|4255|4249|4248|4257|4256|4249|4248|106367
1657727100000|2022-07-13 15:45:00|4248|4247|4247|4246|4250|4249|4243|4242|60538
1657727400000|2022-07-13 15:50:00|4246|4245|4253|4252|4258|4257|4246|4245|47074
1657727700000|2022-07-13 15:55:00|4254|4253|4253|4252|4255|4254|4252|4251|38327
1657728000000|2022-07-13 16:00:00|4254|4253|4264|4263|4265|4264|4251|4250|50117
1657728300000|2022-07-13 16:05:00|4265|4264|4268|4267|4269|4268|4264|4263|29721
1657728600000|2022-07-13 16:10:00|4267|4266|4261|4260|4267|4266|4260|4259|77722
1657728900000|2022-07-13 16:15:00|4260|4259|4265|4264|4266|4265|4259|4258|51439
1657729200000|2022-07-13 16:20:00|4266|4265|4271|4270|4272|4271|4263|4262|88974
1657729500000|2022-07-13 16:25:00|4272|4271|4274|4273|4274|4273|4269|4268|78105
1657729800000|2022-07-13 16:30:00|4273|4272|4273|4272|4275|4274|4268|4267|90230
1657730100000|2022-07-13 16:35:00|4272|4271|4281|4280|4281|4280|4270|4269|65757
1657730400000|2022-07-13 16:40:00|4280|4279|4275|4274|4280|4279|4274|4273|40254
1657730700000|2022-07-13 16:45:00|4276|4275|4271|4270|4277|4276|4270|4269|221697
1657731000000|2022-07-13 16:50:00|4270|4269|4273|4272|4275|4274|4267|4266|119396
1657731300000|2022-07-13 16:55:00|4274|4273|4280|4279|4281|4280|4270|4269|64546
1657731600000|2022-07-13 17:00:00|4281|4280|4285|4284|4290|4289|4276|4275|121239
1657731900000|2022-07-13 17:05:00|4286|4285|4280|4279|4288|4287|4279|4278|47676
1657732200000|2022-07-13 17:10:00|4279|4278|4289|4288|4289|4288|4278|4277|74421
1657732500000|2022-07-13 17:15:00|4290|4289|4278|4278|4290|4289|4276|4275|94535
1657732800000|2022-07-13 17:20:00|4279|4279|4282|4281|4283|4282|4276|4275|39500
1657733100000|2022-07-13 17:25:00|4281|4280|4284|4283|4284|4283|4278|4277|46250
1657733400000|2022-07-13 17:30:00|4283|4282|4277|4276|4285|4284|4276|4275|87058
1657733700000|2022-07-13 17:35:00|4276|4275|4271|4270|4277|4276|4271|4270|38298
1657734000000|2022-07-13 17:40:00|4272|4271|4283|4282|4286|4286|4272|4271|126305
1657734300000|2022-07-13 17:45:00|4282|4281|4283|4282|4286|4285|4279|4278|34684
1657734600000|2022-07-13 17:50:00|4284|4283|4280|4279|4285|4284|4280|4279|63050
1657734900000|2022-07-13 17:55:00|4281|4280|4283|4282|4284|4283|4279|4278|33137
1657735200000|2022-07-13 18:00:00|4282|4281|4258|4257|4282|4281|4258|4257|112103
1657735500000|2022-07-13 18:05:00|4257|4256|4257|4256|4266|4265|4257|4256|104262
1657735800000|2022-07-13 18:10:00|4258|4257|4267|4266|4268|4267|4257|4256|75219
1657736100000|2022-07-13 18:15:00|4266|4265|4268|4267|4269|4268|4260|4259|69021
1657736400000|2022-07-13 18:20:00|4269|4268|4276|4275|4277|4276|4266|4265|139703
1657736700000|2022-07-13 18:25:00|4277|4276|4279|4278|4281|4280|4272|4271|70632
1657737000000|2022-07-13 18:30:00|4280|4279|4290|4289|4290|4289|4279|4278|116305
1657737300000|2022-07-13 18:35:00|4291|4290|4296|4295|4297|4296|4289|4288|84902
1657737600000|2022-07-13 18:40:00|4297|4296|4296|4295|4300|4299|4295|4294|102637
1657737900000|2022-07-13 18:45:00|4297|4296|4295|4294|4300|4299|4295|4294|113720
1657738200000|2022-07-13 18:50:00|4296|4295|4293|4292|4300|4299|4293|4292|48968
1657738500000|2022-07-13 18:55:00|4294|4293|4305|4304|4305|4304|4289|4288|111754
1657738800000|2022-07-13 19:00:00|4304|4303|4296|4295|4304|4303|4294|4293|62593
1657739100000|2022-07-13 19:05:00|4297|4296|4290|4289|4297|4296|4286|4285|76305
1657739400000|2022-07-13 19:10:00|4291|4290|4296|4295|4297|4296|4290|4289|52089
1657739700000|2022-07-13 19:15:00|4295|4294|4298|4297|4298|4297|4294|4293|64267
1657740000000|2022-07-13 19:20:00|4297|4296|4296|4295|4298|4297|4292|4291|79797
1657740300000|2022-07-13 19:25:00|4295|4294|4290|4289|4295|4294|4289|4288|110514
1657740600000|2022-07-13 19:30:00|4289|4288|4278|4277|4291|4290|4276|4275|123530
1657740900000|2022-07-13 19:35:00|4277|4276|4282|4281|4283|4282|4277|4276|82269
1657741200000|2022-07-13 19:40:00|4281|4280|4272|4271|4281|4280|4271|4270|152510
1657741500000|2022-07-13 19:45:00|4271|4270|4275|4274|4276|4275|4270|4269|107153
1657741800000|2022-07-13 19:50:00|4274|4273|4278|4277|4281|4280|4269|4268|307188
1657742100000|2022-07-13 19:55:00|4279|4278|4270|4269|4279|4278|4269|4268|705306
1657742400000|2022-07-13 20:00:00|4265|4253|4283|4265|4283|4265|4265|4253|2555
1657742700000|2022-07-13 20:05:00|4270|4266|4265|4261|4283|4266|4265|4261|6500
1657743300000|2022-07-13 20:15:00|4270|4252|4270|4252|4270|4252|4267|4252|415
1657743900000|2022-07-13 20:25:00|4262||4270||4270||4262||500
1657744200000|2022-07-13 20:30:00||4261||4252||4261||4252|50
1657744500000|2022-07-13 20:35:00|||||||||50
1657745100000|2022-07-13 20:45:00|4269||4269||4269||4269||0
1657745400000|2022-07-13 20:50:00|4268||4268||4268||4268||0
1657745700000|2022-07-13 20:55:00|4269|4253|4269|4253|4269|4253|4262|4253|25
1657746000000|2022-07-13 21:00:00|||||||||15
1657746300000|2022-07-13 21:05:00|4270|4257|4270|4253|4270|4257|4270|4253|2193
1657746600000|2022-07-13 21:10:00|4260|4260|4270|4253|4270|4260|4260|4253|100
1657747500000|2022-07-13 21:25:00|||||||||5
1657749000000|2022-07-13 21:50:00|||||||||2
1657749600000|2022-07-13 22:00:00|4266|4252|4270|4252|4270|4252|4266|4252|720
1657749900000|2022-07-13 22:05:00|||||||||700
1657750800000|2022-07-13 22:20:00|||||||||2
1657751400000|2022-07-13 22:30:00|4267||4270||4270||4266||710
1657751700000|2022-07-13 22:35:00|4266|4235|4252|4231|4270|4235|4230|4225|1001
1657752000000|2022-07-13 22:40:00|4270|4232|4270|4231|4270|4232|4270|4231|0
1657752300000|2022-07-13 22:45:00|4261||4261||4261||4261||100
1657753200000|2022-07-13 23:00:00|4266||4266||4266||4266||124
1657753800000|2022-07-13 23:10:00|||||||||100
1657754400000|2022-07-13 23:20:00|||||||||2
1657754700000|2022-07-13 23:25:00|||||||||1
1657755000000|2022-07-13 23:30:00|||||||||3
1657755300000|2022-07-13 23:35:00|4269|4230|4239|4226|4270|4230|4239|4226|1900
1657755600000|2022-07-13 23:40:00|||||||||897
1657756200000|2022-07-13 23:50:00|4261|4231|4261|4231|4261|4231|4261|4231|210
1657756500000|2022-07-13 23:55:00||4232||4232||4232||4232|1
1657785600000|2022-07-14 08:00:00|4190|4172|4190|4172|4190|4173|4190|4172|253
1657785900000|2022-07-14 08:05:00||4173||4172||4176||4172|60
1657786200000|2022-07-14 08:10:00|4191|4173|4191|4173|4191|4173|4191|4172|340
1657786500000|2022-07-14 08:15:00||4172||4172||4176||4172|5
1657786800000|2022-07-14 08:20:00|||||||||1016
1657787400000|2022-07-14 08:30:00|||||||||105
1657787700000|2022-07-14 08:35:00|||||||||1200
1657788000000|2022-07-14 08:40:00|4190|4170|4164|4149|4191|4170|4162|4148|1978
1657788300000|2022-07-14 08:45:00|4161|4148|4195|4150|4195|4150|4161|4148|300
1657788600000|2022-07-14 08:50:00|||||||||100
1657788900000|2022-07-14 08:55:00|4191|4148|4191|4165|4191|4165|4191|4148|200
1657789200000|2022-07-14 09:00:00|||||||||2
1657789500000|2022-07-14 09:05:00|4184||4184||4184||4184||460
1657789800000|2022-07-14 09:10:00||4169||4165||4169||4165|200
1657790100000|2022-07-14 09:15:00|4183||4183||4183||4183||0
1657790400000|2022-07-14 09:20:00|||||||||102
1657790700000|2022-07-14 09:25:00|||||||||5
1657791000000|2022-07-14 09:30:00|||||||||5
1657791300000|2022-07-14 09:35:00||4155||4165||4165||4155|206
1657792200000|2022-07-14 09:50:00|||||||||300
1657792500000|2022-07-14 09:55:00|||||||||100
1657793100000|2022-07-14 10:05:00|||||||||100
1657793400000|2022-07-14 10:10:00|||||||||1
1657793700000|2022-07-14 10:15:00|4182||4182||4182||4182||0
1657794000000|2022-07-14 10:20:00|||||||||21
1657794300000|2022-07-14 10:25:00|4180||4180||4180||4180||205
1657794600000|2022-07-14 10:30:00|||||||||300
1657794900000|2022-07-14 10:35:00||4168||4165||4168||4165|301
1657795200000|2022-07-14 10:40:00|4182||4182||4182||4182||200
1657795500000|2022-07-14 10:45:00|||||||||11
1657795800000|2022-07-14 10:50:00|4180||4184||4184||4180||0
1657796100000|2022-07-14 10:55:00|4176|4155|4185|4150|4185|4168|4175|4150|1704
1657796400000|2022-07-14 11:00:00|4184|4183|4184|4152|4184|4183|4181|4150|1579
1657796700000|2022-07-14 11:05:00|4182|4173|4184|4152|4184|4175|4180|4150|570
1657797000000|2022-07-14 11:10:00|4182|4155|4182|4167|4182|4167|4171|4152|525
1657797300000|2022-07-14 11:15:00|4181|4173|4182|4152|4182|4173|4181|4152|1110
1657797600000|2022-07-14 11:20:00|4184|4155|4184|4174|4184|4182|4184|4155|1063
1657797900000|2022-07-14 11:25:00|4182|4179|4184|4175|4184|4179|4182|4174|299
1657798200000|2022-07-14 11:30:00|4180|4181|4180|4178|4180|4183|4180|4175|1799
1657798500000|2022-07-14 11:35:00|4178|4177|4174|4165|4180|4177|4174|4155|1921
1657798800000|2022-07-14 11:40:00|4175|4170|4172|4170|4175|4171|4170|4165|1540
1657799100000|2022-07-14 11:45:00|4173|4168|4172|4168|4173|4168|4172|4168|4841
1657799400000|2022-07-14 11:50:00||4169||4169||4169||4169|100
1657799700000|2022-07-14 11:55:00|4175|4172|4172|4169|4175|4172|4170|4165|1722
1657800000000|2022-07-14 12:00:00|4174|4171|4162|4160|4174|4171|4161|4150|2114
1657800300000|2022-07-14 12:05:00|4161|4152|4162|4153|4162|4153|4160|4150|503
1657800600000|2022-07-14 12:10:00|4160|4156|4172|4166|4173|4166|4160|4156|2088
1657800900000|2022-07-14 12:15:00|4173|4171|4172|4166|4175|4172|4171|4166|1395
1657801200000|2022-07-14 12:20:00|4174|4170|4167|4164|4180|4174|4167|4160|3461
1657801500000|2022-07-14 12:25:00|4166|4163|4176|4160|4176|4164|4163|4160|1204
1657801800000|2022-07-14 12:30:00|4168|4156|4184|4161|4192|4173|4158|4150|5871
1657802100000|2022-07-14 12:35:00|4179|4163|4173|4169|4180|4175|4164|4161|4463
1657802400000|2022-07-14 12:40:00|4172|4167|4174|4166|4178|4167|4167|4161|1877
1657802700000|2022-07-14 12:45:00|4170|4163|4172|4159|4175|4164|4155|4150|4828
1657803000000|2022-07-14 12:50:00|4170||4168||4170||4167||381
1657803300000|2022-07-14 12:55:00|4172|4166|4164|4160|4175|4172|4159|4151|4689
1657803600000|2022-07-14 13:00:00|4163|4161|4167|4163|4174|4166|4163|4161|2114
1657803900000|2022-07-14 13:05:00|4166|4160|4157|4155|4166|4161|4157|4155|2294
1657804200000|2022-07-14 13:10:00|4161|4151|4155|4151|4161|4154|4152|4150|4005
1657804500000|2022-07-14 13:15:00|4154|4153|4171|4160|4171|4160|4154|4153|981
1657804800000|2022-07-14 13:20:00|4172|4163|4180|4160|4180|4166|4164|4160|1982
1657805100000|2022-07-14 13:25:00|4178|4169|4196|4161|4198|4179|4178|4160|3362
1657805400000|2022-07-14 13:30:00|4188|4182|4159|4158|4191|4190|4151|4150|685917
1657805700000|2022-07-14 13:35:00|4158|4157|4140|4139|4163|4162|4135|4134|232928
1657806000000|2022-07-14 13:40:00|4139|4138|4141|4141|4148|4147|4136|4135|165264
1657806300000|2022-07-14 13:45:00|4140|4140|4161|4160|4162|4161|4139|4138|221812
1657806600000|2022-07-14 13:50:00|4160|4159|4171|4170|4175|4174|4157|4155|164799
1657806900000|2022-07-14 13:55:00|4172|4171|4167|4166|4175|4174|4161|4160|127435
1657807200000|2022-07-14 14:00:00|4165|4164|4150|4149|4166|4165|4148|4147|134829
1657807500000|2022-07-14 14:05:00|4151|4150|4161|4160|4163|4162|4151|4150|57443
1657807800000|2022-07-14 14:10:00|4160|4159|4158|4157|4163|4162|4153|4152|92530
1657808100000|2022-07-14 14:15:00|4159|4158|4151|4150|4161|4160|4149|4148|72512
1657808400000|2022-07-14 14:20:00|4152|4151|4161|4160|4167|4166|4151|4150|131003
1657808700000|2022-07-14 14:25:00|4162|4161|4174|4173|4174|4173|4161|4160|77873
1657809000000|2022-07-14 14:30:00|4175|4174|4180|4179|4186|4185|4173|4172|125955
1657809300000|2022-07-14 14:35:00|4181|4180|4181|4180|4181|4180|4175|4174|80777
1657809600000|2022-07-14 14:40:00|4180|4179|4176|4175|4184|4183|4175|4174|134516
1657809900000|2022-07-14 14:45:00|4175|4174|4182|4181|4182|4181|4172|4171|54508
1657810200000|2022-07-14 14:50:00|4181|4180|4187|4186|4189|4188|4178|4177|122277
1657810500000|2022-07-14 14:55:00|4186|4185|4173|4172|4186|4185|4172|4171|105860
1657810800000|2022-07-14 15:00:00|4174|4173|4175|4174|4184|4183|4171|4170|245965
1657811100000|2022-07-14 15:05:00|4174|4173|4187|4186|4187|4186|4173|4172|88197
1657811400000|2022-07-14 15:10:00|4186|4185|4179|4178|4188|4187|4179|4178|165451
1657811700000|2022-07-14 15:15:00|4178|4177|4186|4185|4186|4185|4173|4172|104987
1657812000000|2022-07-14 15:20:00|4187|4186|4187|4186|4192|4191|4184|4183|101766
1657812300000|2022-07-14 15:25:00|4188|4187|4187|4186|4189|4188|4184|4183|71468
1657812600000|2022-07-14 15:30:00|4188|4187|4183|4182|4190|4189|4182|4181|80220
1657812900000|2022-07-14 15:35:00|4184|4183|4183|4182|4185|4184|4178|4177|157218
1657813200000|2022-07-14 15:40:00|4184|4183|4198|4197|4201|4200|4184|4183|192703
1657813500000|2022-07-14 15:45:00|4197|4196|4192|4191|4197|4196|4192|4191|72977
1657813800000|2022-07-14 15:50:00|4191|4190|4191|4190|4198|4197|4189|4188|112429
1657814100000|2022-07-14 15:55:00|4192|4191|4193|4192|4197|4196|4188|4187|111163
1657814400000|2022-07-14 16:00:00|4194|4193|4194|4193|4198|4197|4191|4190|159867
1657814700000|2022-07-14 16:05:00|4193|4192|4186|4185|4194|4193|4184|4183|57668
1657815000000|2022-07-14 16:10:00|4187|4186|4191|4190|4193|4192|4186|4185|65961
1657815300000|2022-07-14 16:15:00|4192|4191|4188|4187|4193|4192|4182|4181|101734
1657815600000|2022-07-14 16:20:00|4189|4188|4186|4185|4190|4189|4185|4184|55683
1657815900000|2022-07-14 16:25:00|4185|4184|4175|4174|4185|4184|4173|4172|73202
1657816200000|2022-07-14 16:30:00|4176|4175|4180|4179|4182|4181|4176|4175|89781
1657816500000|2022-07-14 16:35:00|4181|4180|4182|4181|4183|4182|4178|4177|67631
1657816800000|2022-07-14 16:40:00|4181|4180|4176|4175|4181|4180|4174|4173|70253
1657817100000|2022-07-14 16:45:00|4177|4176|4168|4167|4180|4179|4167|4166|109265
1657817400000|2022-07-14 16:50:00|4169|4168|4173|4172|4173|4172|4167|4166|55993
1657817700000|2022-07-14 16:55:00|4172|4171|4174|4173|4177|4176|4171|4170|41866
1657818000000|2022-07-14 17:00:00|4175|4174|4170|4169|4175|4174|4168|4167|60244
1657818300000|2022-07-14 17:05:00|4169|4168|4175|4174|4175|4174|4167|4166|60648
1657818600000|2022-07-14 17:10:00|4174|4173|4173|4172|4174|4173|4169|4168|45908
1657818900000|2022-07-14 17:15:00|4174|4173|4182|4181|4185|4184|4173|4172|107740
1657819200000|2022-07-14 17:20:00|4183|4182|4182|4181|4189|4188|4182|4181|89945
1657819500000|2022-07-14 17:25:00|4183|4182|4187|4186|4188|4187|4183|4182|37384
1657819800000|2022-07-14 17:30:00|4186|4185|4182|4181|4187|4186|4181|4180|82831
1657820100000|2022-07-14 17:35:00|4181|4180|4188|4187|4188|4187|4181|4180|66252
1657820400000|2022-07-14 17:40:00|4187|4186|4192|4191|4193|4192|4187|4186|83280
1657820700000|2022-07-14 17:45:00|4191|4190|4192|4191|4194|4193|4189|4188|55005
1657821000000|2022-07-14 17:50:00|4194|4192|4193|4192|4196|4195|4190|4189|66797
1657821300000|2022-07-14 17:55:00|4194|4193|4196|4195|4199|4198|4194|4193|76887
1657821600000|2022-07-14 18:00:00|4197|4196|4206|4205|4209|4208|4196|4195|78027
1657821900000|2022-07-14 18:05:00|4207|4206|4205|4205|4209|4208|4204|4203|125309
1657822200000|2022-07-14 18:10:00|4204|4204|4208|4207|4210|4209|4203|4202|83167
1657822500000|2022-07-14 18:15:00|4209|4208|4221|4220|4224|4223|4208|4207|144443
1657822800000|2022-07-14 18:20:00|4222|4221|4227|4226|4230|4229|4222|4221|156641
1657823100000|2022-07-14 18:25:00|4228|4227|4232|4231|4233|4232|4225|4224|125295
1657823400000|2022-07-14 18:30:00|4231|4230|4235|4234|4236|4235|4230|4229|52710
1657823700000|2022-07-14 18:35:00|4236|4235|4243|4242|4244|4243|4235|4234|65050
1657824000000|2022-07-14 18:40:00|4242|4241|4236|4235|4243|4242|4233|4232|138522
1657824300000|2022-07-14 18:45:00|4235|4234|4236|4235|4236|4235|4232|4231|121708
1657824600000|2022-07-14 18:50:00|4235|4234|4231|4230|4236|4235|4231|4230|93188
1657824900000|2022-07-14 18:55:00|4232|4231|4234|4233|4239|4238|4231|4230|161507
1657825200000|2022-07-14 19:00:00|4235|4234|4236|4235|4240|4239|4235|4234|97914
1657825500000|2022-07-14 19:05:00|4235|4234|4231|4230|4237|4236|4231|4230|70618
1657825800000|2022-07-14 19:10:00|4232|4231|4237|4236|4237|4236|4230|4229|77237
1657826100000|2022-07-14 19:15:00|4236|4235|4237|4236|4238|4237|4232|4231|91450
1657826400000|2022-07-14 19:20:00|4236|4235|4242|4241|4243|4242|4236|4235|90602
1657826700000|2022-07-14 19:25:00|4243|4242|4246|4245|4246|4245|4240|4239|103420
1657827000000|2022-07-14 19:30:00|4245|4244|4237|4236|4247|4246|4237|4236|118717
1657827300000|2022-07-14 19:35:00|4238|4237|4232|4231|4238|4237|4229|4228|92685
1657827600000|2022-07-14 19:40:00|4231|4230|4231|4230|4234|4233|4231|4230|109446
1657827900000|2022-07-14 19:45:00|4230|4229|4231|4230|4235|4234|4226|4225|178550
1657828200000|2022-07-14 19:50:00|4232|4231|4234|4233|4237|4236|4231|4230|274541
1657828500000|2022-07-14 19:55:00|4233|4232|4233|4232|4236|4235|4229|4228|622405
1657828800000|2022-07-14 20:00:00|4245|4234|4245|4234|4245|4234|4245|4234|1722046
1657829100000|2022-07-14 20:05:00||4235||4235||4235||4235|1000
1657829400000|2022-07-14 20:10:00|||||||||3075
1657829700000|2022-07-14 20:15:00|||||||||155
1657830000000|2022-07-14 20:20:00|4244|4233|4244|4233|4244|4233|4244|4233|101
1657830600000|2022-07-14 20:30:00|||||||||10
1657830900000|2022-07-14 20:35:00|4243||4243||4243||4243||0
1657831200000|2022-07-14 20:40:00|||||||||23
1657831500000|2022-07-14 20:45:00|||||||||11
1657832100000|2022-07-14 20:55:00|4236|4221|4235|4221|4236|4221|4235|4221|650
1657832400000|2022-07-14 21:00:00|||||||||5
1657832700000|2022-07-14 21:05:00|4232|4230|4232|4230|4232|4230|4232|4230|51
1657833300000|2022-07-14 21:15:00|4243||4243||4243||4243||3155
1657834500000|2022-07-14 21:35:00|||||||||31
1657836000000|2022-07-14 22:00:00|||||||||6
1657836300000|2022-07-14 22:05:00|||||||||50
1657837200000|2022-07-14 22:20:00|4241|4233|4241|4230|4241|4233|4241|4230|100
1657837500000|2022-07-14 22:25:00|||||||||154
1657837800000|2022-07-14 22:30:00||4234||4234||4234||4234|7
1657838100000|2022-07-14 22:35:00|4236|4236|4243|4236|4243|4236|4236|4236|1604
1657838400000|2022-07-14 22:40:00|4245||4259||4259||4245||819
1657839300000|2022-07-14 22:55:00||4240||4240||4242||4240|116
1657841100000|2022-07-14 23:25:00|4258|4239|4258|4239|4258|4239|4258|4239|25
1657841400000|2022-07-14 23:30:00|||||||||4
1657842300000|2022-07-14 23:45:00|4259|4241|4259|4242|4259|4242|4259|4240|22
1657842600000|2022-07-14 23:50:00||4241||4245||4245||4241|19
1657842900000|2022-07-14 23:55:00|4250|4250|4258|4236|4258|4250|4250|4236|201
1657872000000|2022-07-15 08:00:00|4290|4199|4255|4197|4310|4212|4255|4172|7
1657872300000|2022-07-15 08:05:00|4254|4191|4254|4209|4255|4212|4254|4188|0
1657872600000|2022-07-15 08:10:00|4251|4212|4242|4172|4255|4215|4242|4172|6
1657872900000|2022-07-15 08:15:00|4254||4239||4254||4239||0
1657873200000|2022-07-15 08:20:00|4236||4236||4242||4227||0
1657873500000|2022-07-15 08:25:00|||||||||1
1657873800000|2022-07-15 08:30:00|4242||4230||4245||4230||36
1657874100000|2022-07-15 08:35:00|4236||4236||4245||4230||0
1657874400000|2022-07-15 08:40:00|4242||4236||4245||4233||1
1657874700000|2022-07-15 08:45:00|4245||4248||4251||4236||1
1657875000000|2022-07-15 08:50:00|4245||4248||4251||4239||0
1657875300000|2022-07-15 08:55:00|4245||4248||4251||4239||0
1657875600000|2022-07-15 09:00:00|4245|4192|4255|4225|4255|4230|4239|4192|272
1657875900000|2022-07-15 09:05:00|4254||4255||4255||4230||0
1657876200000|2022-07-15 09:10:00|4251|4226|4245|4197|4255|4231|4222|4192|5486
1657876500000|2022-07-15 09:15:00|4242|4194|4236|4197|4248|4197|4210|4192|299
1657876800000|2022-07-15 09:20:00|4242|4194|4242|4197|4247|4225|4221|4192|549
1657877100000|2022-07-15 09:25:00|4245|4200|4242|4197|4247|4200|4233|4197|0
1657877400000|2022-07-15 09:30:00|4239|4200|4236|4200|4245|4200|4233|4193|0
1657877700000|2022-07-15 09:35:00|4242|4197|4245|4200|4245|4200|4233|4196|20
1657878000000|2022-07-15 09:40:00|4233|4197|4229|4200|4233|4200|4229|4197|18
1657878300000|2022-07-15 09:45:00|4220|4197|4229|4217|4229|4218|4220|4197|1827
1657878600000|2022-07-15 09:50:00|4228|4209|4229|4194|4229|4209|4228|4194|978
1657878900000|2022-07-15 09:55:00|4228|4192|4228|4192|4228|4192|4205|4192|1251
1657879200000|2022-07-15 10:00:00||4195||4192||4196||4192|700
1657879800000|2022-07-15 10:10:00|4227||4228||4228||4227||0
1657880100000|2022-07-15 10:15:00|4227||4228||4228||4227||100
1657880400000|2022-07-15 10:20:00||4194||4196||4196||4194|3
1657881300000|2022-07-15 10:35:00||4200||4200||4200||4200|100
1657881600000|2022-07-15 10:40:00||4196||4196||4196||4196|0
1657882200000|2022-07-15 10:50:00||4200||4201||4201||4200|0
1657882500000|2022-07-15 10:55:00|4227||4227||4227||4227||200
1657882800000|2022-07-15 11:00:00|||||||||7
1657883100000|2022-07-15 11:05:00|4225|4212|4225|4200|4225|4212|4225|4196|198
1657883400000|2022-07-15 11:10:00||4201||4202||4210||4201|100
1657883700000|2022-07-15 11:15:00|4221|4204|4224|4202|4225|4204|4213|4202|605
1657884000000|2022-07-15 11:20:00||4203||4204||4204||4203|201
1657884300000|2022-07-15 11:25:00|4221|4205|4224|4206|4224|4214|4221|4205|690
1657884600000|2022-07-15 11:30:00||4207||4213||4213||4207|420
1657884900000|2022-07-15 11:35:00|4221|4215|4219|4208|4221|4222|4217|4208|1545
1657885200000|2022-07-15 11:40:00|4224|4207|4206|4192|4224|4207|4206|4192|3455
1657885500000|2022-07-15 11:45:00|4205|4195|4200|4195|4205|4198|4196|4190|709
1657885800000|2022-07-15 11:50:00|4202|4194|4216|4201|4221|4201|4202|4194|493
1657886100000|2022-07-15 11:55:00|4212|4200|4188|4177|4212|4200|4188|4177|3521
1657886400000|2022-07-15 12:00:00|4191|4184|4188|4183|4191|4186|4188|4177|650
1657886700000|2022-07-15 12:05:00|4187|4181|4187|4182|4187|4182|4182|4181|4907
1657887000000|2022-07-15 12:10:00|4185|4183|4187|4183|4187|4183|4184|4183|636
1657887300000|2022-07-15 12:15:00|4185|4182|4171|4170|4187|4184|4171|4170|4974
1657887600000|2022-07-15 12:20:00|4174|4171|4169|4163|4182|4171|4169|4162|2394
1657887900000|2022-07-15 12:25:00|4170|4162|4197|4174|4197|4174|4170|4162|579
1657888200000|2022-07-15 12:30:00|4189|4168|4161|4150|4197|4171|4154|4140|9648
1657888500000|2022-07-15 12:35:00|4159|4155|4196|4191|4197|4194|4159|4155|6738
1657888800000|2022-07-15 12:40:00|4202|4188|4190|4178|4202|4188|4188|4159|1816
1657889100000|2022-07-15 12:45:00|4191|4180|4262|4203|4281|4279|4191|4180|13981
1657889400000|2022-07-15 12:50:00|4260|4206|4262|4233|4262|4256|4249|4197|3510
1657889700000|2022-07-15 12:55:00|4259||4250||4259||4250||652
1657890000000|2022-07-15 13:00:00|4240|4236|4258|4253|4259|4258|4240|4220|6665
1657890300000|2022-07-15 13:05:00|4259|4256|4258|4257|4276|4260|4256|4243|6878
1657890600000|2022-07-15 13:10:00|4274|4260|4275|4221|4275|4261|4256|4218|5697
1657890900000|2022-07-15 13:15:00|4274|4222|4240|4221|4274|4249|4240|4221|1970
1657891200000|2022-07-15 13:20:00|4245|4226|4244|4221|4265|4244|4225|4221|7894
1657891500000|2022-07-15 13:25:00|4269|4222|4270|4243|4281|4265|4238|4221|22223
1657891800000|2022-07-15 13:30:00|4264|4253|4273|4271|4286|4285|4256|4250|1274215
1657892100000|2022-07-15 13:35:00|4272|4273|4267|4266|4279|4277|4262|4261|137134
1657892400000|2022-07-15 13:40:00|4266|4265|4276|4275|4278|4277|4264|4263|103046
1657892700000|2022-07-15 13:45:00|4275|4274|4279|4277|4286|4285|4262|4261|141652
1657893000000|2022-07-15 13:50:00|4278|4278|4255|4254|4279|4278|4255|4254|153471
1657893300000|2022-07-15 13:55:00|4256|4255|4261|4260|4271|4270|4253|4252|176148
1657893600000|2022-07-15 14:00:00|4262|4261|4278|4276|4304|4302|4262|4261|240719
1657893900000|2022-07-15 14:05:00|4277|4275|4277|4275|4281|4280|4267|4266|51316
1657894200000|2022-07-15 14:10:00|4276|4276|4278|4277|4285|4284|4274|4273|101670
1657894500000|2022-07-15 14:15:00|4279|4278|4279|4278|4283|4282|4271|4270|95716
1657894800000|2022-07-15 14:20:00|4278|4277|4282|4281|4283|4282|4266|4265|62452
1657895100000|2022-07-15 14:25:00|4283|4282|4286|4285|4288|4287|4273|4272|79259
1657895400000|2022-07-15 14:30:00|4287|4286|4283|4282|4287|4286|4277|4276|84275
1657895700000|2022-07-15 14:35:00|4282|4281|4281|4280|4285|4284|4279|4278|94848
1657896000000|2022-07-15 14:40:00|4282|4281|4276|4275|4285|4284|4274|4273|62079
1657896300000|2022-07-15 14:45:00|4275|4274|4274|4273|4275|4274|4268|4267|66939
1657896600000|2022-07-15 14:50:00|4273|4272|4275|4274|4277|4276|4272|4271|56839
1657896900000|2022-07-15 14:55:00|4274|4273|4279|4278|4282|4281|4268|4267|249004
1657897200000|2022-07-15 15:00:00|4278|4277|4286|4285|4287|4286|4277|4276|63395
1657897500000|2022-07-15 15:05:00|4287|4286|4291|4290|4292|4291|4285|4284|76637
1657897800000|2022-07-15 15:10:00|4292|4291|4290|4289|4292|4291|4287|4286|58112
1657898100000|2022-07-15 15:15:00|4289|4288|4293|4292|4296|4295|4289|4288|40553
1657898400000|2022-07-15 15:20:00|4294|4293|4293|4292|4299|4298|4293|4292|95766
1657898700000|2022-07-15 15:25:00|4292|4291|4291|4290|4296|4295|4290|4289|56497
1657899000000|2022-07-15 15:30:00|4290|4289|4288|4287|4292|4291|4287|4286|57535
1657899300000|2022-07-15 15:35:00|4287|4286|4293|4292|4295|4294|4287|4286|90488
1657899600000|2022-07-15 15:40:00|4294|4293|4288|4287|4294|4293|4286|4285|58202
1657899900000|2022-07-15 15:45:00|4287|4286|4286|4285|4290|4289|4284|4283|53374
1657900200000|2022-07-15 15:50:00|4285|4284|4284|4283|4286|4285|4283|4282|44246
1657900500000|2022-07-15 15:55:00|4283|4282|4276|4275|4285|4284|4276|4275|102550
1657900800000|2022-07-15 16:00:00|4277|4276|4278|4277|4280|4279|4273|4272|78281
1657901100000|2022-07-15 16:05:00|4277|4276|4271|4270|4278|4277|4270|4269|71025
1657901400000|2022-07-15 16:10:00|4272|4271|4269|4268|4272|4271|4268|4267|42943
1657901700000|2022-07-15 16:15:00|4268|4267|4268|4267|4269|4268|4264|4263|91474
1657902000000|2022-07-15 16:20:00|4269|4268|4274|4273|4275|4274|4268|4267|87322
1657902300000|2022-07-15 16:25:00|4273|4272|4275|4274|4275|4274|4272|4271|67763
1657902600000|2022-07-15 16:30:00|4276|4275|4274|4273|4278|4277|4272|4271|80073
1657902900000|2022-07-15 16:35:00|4275|4274|4278|4277|4279|4278|4273|4272|54323
1657903200000|2022-07-15 16:40:00|4277|4276|4278|4277|4279|4278|4274|4273|73995
1657903500000|2022-07-15 16:45:00|4277|4278|4279|4278|4283|4282|4277|4277|101732
1657903800000|2022-07-15 16:50:00|4278|4277|4275|4274|4279|4278|4272|4271|67266
1657904100000|2022-07-15 16:55:00|4274|4273|4275|4274|4275|4274|4273|4272|48027
1657904400000|2022-07-15 17:00:00|4276|4275|4284|4283|4284|4283|4276|4274|59493
1657904700000|2022-07-15 17:05:00|4285|4284|4289|4288|4289|4288|4283|4282|80705
1657905000000|2022-07-15 17:10:00|4288|4287|4292|4291|4294|4293|4288|4287|96705
1657905300000|2022-07-15 17:15:00|4291|4290|4292|4291|4292|4291|4289|4288|42740
1657905600000|2022-07-15 17:20:00|4291|4290|4293|4292|4293|4292|4290|4289|38576
1657905900000|2022-07-15 17:25:00|4294|4293|4298|4297|4298|4297|4292|4291|82246
1657906200000|2022-07-15 17:30:00|4297|4296|4295|4294|4298|4297|4294|4293|48798
1657906500000|2022-07-15 17:35:00|4294|4293|4296|4295|4298|4297|4293|4292|68610
1657906800000|2022-07-15 17:40:00|4295|4294|4295|4295|4296|4295|4294|4293|52486
1657907100000|2022-07-15 17:45:00|4296|4296|4295|4294|4298|4297|4295|4294|35960
1657907400000|2022-07-15 17:50:00|4294|4293|4289|4288|4296|4295|4289|4288|80923
1657907700000|2022-07-15 17:55:00|4288|4287|4287|4286|4290|4289|4284|4283|100272
1657908000000|2022-07-15 18:00:00|4286|4285|4284|4283|4288|4287|4282|4281|30681
1657908300000|2022-07-15 18:05:00|4285|4284|4285|4284|4286|4285|4283|4282|43360
1657908600000|2022-07-15 18:10:00|4286|4285|4289|4288|4289|4288|4284|4283|37357
1657908900000|2022-07-15 18:15:00|4290|4289|4290|4289|4291|4290|4289|4288|38467
1657909200000|2022-07-15 18:20:00|4289|4288|4288|4287|4289|4288|4284|4283|54262
1657909500000|2022-07-15 18:25:00|4289|4288|4289|4288|4291|4290|4283|4282|94866
1657909800000|2022-07-15 18:30:00|4290|4289|4285|4284|4290|4289|4285|4284|57869
1657910100000|2022-07-15 18:35:00|4286|4285|4287|4286|4288|4287|4285|4284|68071
1657910400000|2022-07-15 18:40:00|4288|4287|4291|4290|4291|4290|4287|4286|37208
1657910700000|2022-07-15 18:45:00|4292|4291|4294|4293|4294|4293|4291|4290|49872
1657911000000|2022-07-15 18:50:00|4293|4292|4294|4293|4294|4293|4291|4290|41009
1657911300000|2022-07-15 18:55:00|4293|4292|4294|4293|4294|4293|4291|4290|71198
1657911600000|2022-07-15 19:00:00|4293|4292|4294|4293|4295|4294|4292|4291|61033
1657911900000|2022-07-15 19:05:00|4293|4292|4298|4297|4299|4298|4293|4292|79461
1657912200000|2022-07-15 19:10:00|4297|4296|4295|4294|4298|4297|4294|4293|63566
1657912500000|2022-07-15 19:15:00|4296|4295|4295|4294|4298|4297|4295|4294|88733
1657912800000|2022-07-15 19:20:00|4296|4295|4292|4292|4297|4296|4292|4292|60762
1657913100000|2022-07-15 19:25:00|4291|4291|4295|4294|4297|4296|4291|4290|118236
1657913400000|2022-07-15 19:30:00|4296|4295|4293|4292|4297|4296|4291|4290|144149
1657913700000|2022-07-15 19:35:00|4294|4293|4291|4290|4297|4296|4287|4286|173197
1657914000000|2022-07-15 19:40:00|4292|4291|4299|4298|4299|4298|4291|4290|115348
1657914300000|2022-07-15 19:45:00|4300|4299|4296|4295|4300|4299|4295|4294|161492
1657914600000|2022-07-15 19:50:00|4297|4296|4300|4299|4302|4301|4290|4289|734032
1657914900000|2022-07-15 19:55:00|4301|4300|4308|4307|4313|4312|4300|4299|1135303
1657915200000|2022-07-15 20:00:00|4327|4308|4327|4307|4327|4313|4306|4283|3455981
1657915500000|2022-07-15 20:05:00|||||||||14
1657915800000|2022-07-15 20:10:00|||||||||1045
1657916100000|2022-07-15 20:15:00|4310|4300|4327|4307|4327|4307|4306|4300|2000
1657916400000|2022-07-15 20:20:00|||||||||2
1657916700000|2022-07-15 20:25:00|||||||||25
1657917000000|2022-07-15 20:30:00|||||||||26
1657917300000|2022-07-15 20:35:00|4326||4326||4326||4326||26
1657917600000|2022-07-15 20:40:00|4325||4325||4325||4325||30
1657917900000|2022-07-15 20:45:00|4326|4289|4326|4307|4326|4307|4322|4289|1029
1657918200000|2022-07-15 20:50:00|||||||||120
1657918500000|2022-07-15 20:55:00|4325|4260|4325|4260|4325|4260|4325|4260|0
1658131200000|2022-07-18 08:00:00|4355|4318|4338|4315|4355|4319|4331|4315|88
1658131500000|2022-07-18 08:05:00|4344|4317|4338|4315|4347|4321|4338|4315|125
1658131800000|2022-07-18 08:10:00|4344||4347||4350||4338||0
1658132100000|2022-07-18 08:15:00|4344|4319|4338|4315|4347|4319|4334|4315|32
1658132400000|2022-07-18 08:20:00|4344|4317|4344|4315|4355|4318|4338|4315|0
1658132700000|2022-07-18 08:25:00|4341|4321|4355|4315|4355|4321|4341|4315|31
1658133000000|2022-07-18 08:30:00|||||||||2
1658133300000|2022-07-18 08:35:00||4317||4315||4320||4315|16
1658133600000|2022-07-18 08:40:00||4317||4315||4320||4315|0
1658133900000|2022-07-18 08:45:00||4317||4317||4326||4315|0
1658134200000|2022-07-18 08:50:00||4320||4326||4326||4315|3
1658134500000|2022-07-18 08:55:00||4317||4315||4332||4315|3
1658134800000|2022-07-18 09:00:00||4317||4315||4318||4315|0
1658135100000|2022-07-18 09:05:00||4317||4317||4320||4315|0
1658135400000|2022-07-18 09:10:00||4315||4317||4318||4315|10
1658135700000|2022-07-18 09:15:00||4315||4326||4326||4315|0
1658136000000|2022-07-18 09:20:00||4320||4332||4332||4317|0
1658136300000|2022-07-18 09:25:00|4353|4323|4355|4323|4355|4329|4350|4315|2
1658136600000|2022-07-18 09:30:00|4353|4317|4355|4323|4355|4326|4350|4315|0
1658136900000|2022-07-18 09:35:00|4353|4315|4355|4323|4355|4323|4353|4315|0
1658137200000|2022-07-18 09:40:00|4353|4317|4355|4317|4355|4326|4353|4315|24
1658137500000|2022-07-18 09:45:00|4353|4326|4353|4320|4355|4326|4347|4315|19
1658137800000|2022-07-18 09:50:00|4350|4315|4355|4320|4355|4323|4347|4315|0
1658138100000|2022-07-18 09:55:00|4350|4315|4350|4323|4350|4323|4347|4315|1
1658138400000|2022-07-18 10:00:00||4313||4320||4320||4313|0
1658138700000|2022-07-18 10:05:00|4347|4315|4350|4314|4350|4323|4347|4311|0
1658139000000|2022-07-18 10:10:00|4347|4317|4350|4326|4350|4326|4347|4314|0
1658139300000|2022-07-18 10:15:00||4317||4317||4326||4313|0
1658139600000|2022-07-18 10:20:00|4347|4326|4350|4317|4350|4329|4344|4317|0
1658139900000|2022-07-18 10:25:00|4349|4320|4350|4330|4350|4330|4349|4317|0
1658140800000|2022-07-18 10:40:00||4323||4330||4330||4323|106
1658141100000|2022-07-18 10:45:00|||||||||33
1658141400000|2022-07-18 10:50:00|||||||||40
1658141700000|2022-07-18 10:55:00|4349|4323|4349|4314|4349|4323|4347|4314|0
1658142000000|2022-07-18 11:00:00|4341|4311|4349|4330|4349|4330|4341|4311|11
1658142300000|2022-07-18 11:05:00|4348||4348||4348||4347||34
1658142600000|2022-07-18 11:10:00|||||||||3
1658142900000|2022-07-18 11:15:00|4347||4348||4348||4347||1
1658143200000|2022-07-18 11:20:00|||||||||2
1658143500000|2022-07-18 11:25:00|4347||4348||4348||4347||13
1658143800000|2022-07-18 11:30:00|4347|4335|4348|4335|4348|4335|4347|4335|15
1658144100000|2022-07-18 11:35:00|4339|4336|4336|4330|4339|4336|4336|4330|237
1658144400000|2022-07-18 11:40:00|4333|4331|4336|4331|4336|4331|4333|4331|76
1658144700000|2022-07-18 11:45:00|4338|4332|4335|4333|4338|4333|4335|4332|152
1658145000000|2022-07-18 11:50:00||4331||4331||4331||4331|127
1658145300000|2022-07-18 11:55:00|4331|4330|4328|4326|4331|4330|4328|4315|3631
1658145600000|2022-07-18 12:00:00|4331|4325|4329|4319|4331|4327|4328|4319|740
1658145900000|2022-07-18 12:05:00|4328|4325|4327|4321|4329|4325|4327|4321|1120
1658146200000|2022-07-18 12:10:00|4325|4323|4326|4324|4328|4324|4323|4321|1795
1658146500000|2022-07-18 12:15:00|4324|4323|4320|4315|4324|4323|4317|4310|2030
1658146800000|2022-07-18 12:20:00|4319|4310|4320|4315|4320|4317|4319|4310|916
1658147100000|2022-07-18 12:25:00|4319|4317|4331|4311|4335|4317|4309|4307|3345
1658147400000|2022-07-18 12:30:00|4326|4321|4325|4321|4326|4323|4325|4321|518
1658147700000|2022-07-18 12:35:00|4323|4311|4321|4311|4323|4321|4319|4311|4051
1658148000000|2022-07-18 12:40:00|4315|4310|4328|4312|4328|4317|4312|4308|2461
1658148300000|2022-07-18 12:45:00|4323|4313|4323|4314|4323|4320|4323|4313|1015
1658148600000|2022-07-18 12:50:00||4315||4318||4318||4315|201
1658148900000|2022-07-18 12:55:00|4320|4315|4320|4314|4320|4315|4319|4314|312
1658149200000|2022-07-18 13:00:00|4318|4313|4315|4312|4318|4313|4313|4308|4026
1658149500000|2022-07-18 13:05:00|4317|4314|4319|4315|4335|4319|4317|4314|1189
1658149800000|2022-07-18 13:10:00|4316|4312|4321|4311|4329|4312|4311|4309|2037
1658150100000|2022-07-18 13:15:00|4319|4313|4318|4311|4336|4319|4317|4311|2732
1658150400000|2022-07-18 13:20:00|4313|4310|4332|4310|4338|4318|4313|4310|2692
1658150700000|2022-07-18 13:25:00|4338|4311|4337|4327|4338|4327|4318|4307|12739
1658151000000|2022-07-18 13:30:00|4334|4317|4317|4316|4334|4329|4304|4303|378894
1658151300000|2022-07-18 13:35:00|4315|4314|4316|4315|4318|4318|4303|4302|297124
1658151600000|2022-07-18 13:40:00|4317|4316|4322|4321|4326|4325|4311|4310|89857
1658151900000|2022-07-18 13:45:00|4323|4322|4310|4309|4324|4323|4303|4302|135982
1658152200000|2022-07-18 13:50:00|4311|4310|4307|4307|4317|4316|4306|4305|91582
1658152500000|2022-07-18 13:55:00|4306|4306|4298|4297|4309|4308|4297|4296|103986
1658152800000|2022-07-18 14:00:00|4299|4298|4295|4294|4301|4300|4289|4288|84557
1658153100000|2022-07-18 14:05:00|4294|4293|4292|4291|4296|4295|4291|4290|71239
1658153400000|2022-07-18 14:10:00|4291|4290|4293|4292|4296|4295|4286|4285|128713
1658153700000|2022-07-18 14:15:00|4294|4293|4295|4294|4296|4295|4288|4287|53109
1658154000000|2022-07-18 14:20:00|4294|4293|4296|4295|4297|4296|4293|4292|55184
1658154300000|2022-07-18 14:25:00|4297|4296|4296|4295|4297|4296|4289|4288|97082
1658154600000|2022-07-18 14:30:00|4295|4294|4294|4293|4298|4297|4287|4286|89669
1658154900000|2022-07-18 14:35:00|4295|4294|4297|4296|4298|4297|4293|4292|204074
1658155200000|2022-07-18 14:40:00|4298|4297|4303|4302|4306|4305|4297|4296|88930
1658155500000|2022-07-18 14:45:00|4302|4301|4304|4303|4304|4303|4299|4298|82578
1658155800000|2022-07-18 14:50:00|4305|4304|4303|4302|4306|4305|4301|4300|37353
1658156100000|2022-07-18 14:55:00|4302|4301|4306|4305|4307|4306|4302|4301|76204
1658156400000|2022-07-18 15:00:00|4305|4304|4308|4307|4309|4308|4304|4303|66192
1658156700000|2022-07-18 15:05:00|4307|4306|4302|4301|4307|4306|4301|4300|37117
1658157000000|2022-07-18 15:10:00|4301|4300|4303|4302|4304|4303|4300|4299|32909
1658157300000|2022-07-18 15:15:00|4304|4303|4308|4307|4309|4308|4303|4302|59665
1658157600000|2022-07-18 15:20:00|4307|4306|4310|4309|4310|4309|4304|4303|86583
1658157900000|2022-07-18 15:25:00|4311|4310|4309|4308|4311|4310|4308|4307|53601
1658158200000|2022-07-18 15:30:00|4308|4307|4312|4311|4316|4315|4306|4305|144518
1658158500000|2022-07-18 15:35:00|4313|4312|4315|4314|4318|4317|4313|4312|62993
1658158800000|2022-07-18 15:40:00|4316|4315|4322|4321|4322|4321|4314|4314|45204
1658159100000|2022-07-18 15:45:00|4321|4320|4319|4318|4322|4321|4318|4317|43587
1658159400000|2022-07-18 15:50:00|4320|4319|4322|4321|4322|4321|4319|4318|36620
1658159700000|2022-07-18 15:55:00|4321|4320|4323|4322|4326|4325|4321|4320|85047
1658160000000|2022-07-18 16:00:00|4322|4321|4325|4324|4326|4325|4318|4317|71542
1658160300000|2022-07-18 16:05:00|4324|4323|4321|4320|4326|4325|4321|4320|87758
1658160600000|2022-07-18 16:10:00|4320|4319|4324|4323|4324|4323|4319|4318|25003
1658160900000|2022-07-18 16:15:00|4325|4324|4321|4320|4325|4324|4321|4320|34162
1658161200000|2022-07-18 16:20:00|4322|4321|4322|4321|4324|4323|4322|4321|20307
1658161500000|2022-07-18 16:25:00|4321|4320|4321|4320|4323|4322|4318|4317|47915
1658161800000|2022-07-18 16:30:00|4320|4319|4324|4323|4324|4323|4319|4318|42822
1658162100000|2022-07-18 16:35:00|4325|4324|4327|4326|4328|4327|4322|4321|64521
1658162400000|2022-07-18 16:40:00|4328|4327|4323|4322|4328|4327|4323|4322|26584
1658162700000|2022-07-18 16:45:00|4324|4323|4318|4317|4324|4323|4316|4315|39487
1658163000000|2022-07-18 16:50:00|4317|4316|4313|4312|4318|4317|4313|4312|30521
1658163300000|2022-07-18 16:55:00|4314|4313|4312|4312|4314|4313|4311|4310|45899
1658163600000|2022-07-18 17:00:00|4313|4311|4316|4315|4316|4315|4312|4311|17414
1658163900000|2022-07-18 17:05:00|4315|4314|4314|4313|4317|4316|4313|4312|29285
1658164200000|2022-07-18 17:10:00|4313|4312|4316|4315|4316|4315|4312|4311|38494
1658164500000|2022-07-18 17:15:00|4315|4314|4309|4308|4315|4314|4309|4308|38375
1658164800000|2022-07-18 17:20:00|4310|4309|4310|4309|4310|4309|4305|4304|71155
1658165100000|2022-07-18 17:25:00|4309|4308|4313|4312|4313|4312|4309|4308|19198
1658165400000|2022-07-18 17:30:00|4312|4311|4306|4305|4312|4311|4306|4305|34838
1658165700000|2022-07-18 17:35:00|4305|4304|4304|4303|4308|4307|4302|4301|37430
1658166000000|2022-07-18 17:40:00|4305|4304|4301|4300|4305|4304|4300|4299|78207
1658166300000|2022-07-18 17:45:00|4300|4299|4293|4292|4301|4300|4292|4291|59592
1658166600000|2022-07-18 17:50:00|4294|4293|4292|4291|4295|4294|4292|4291|59768
1658166900000|2022-07-18 17:55:00|4291|4290|4281|4280|4291|4290|4279|4278|69288
1658167200000|2022-07-18 18:00:00|4280|4279|4281|4280|4282|4281|4276|4275|68876
1658167500000|2022-07-18 18:05:00|4282|4281|4285|4284|4285|4284|4281|4280|49615
1658167800000|2022-07-18 18:10:00|4284|4283|4285|4284|4286|4285|4281|4281|53687
1658168100000|2022-07-18 18:15:00|4286|4285|4285|4284|4287|4286|4285|4284|41364
1658168400000|2022-07-18 18:20:00|4286|4285|4280|4279|4286|4285|4280|4279|52582
1658168700000|2022-07-18 18:25:00|4279|4278|4275|4274|4279|4278|4272|4271|60933
1658169000000|2022-07-18 18:30:00|4274|4273|4277|4276|4278|4277|4272|4271|59371
1658169300000|2022-07-18 18:35:00|4278|4277|4278|4277|4281|4280|4277|4276|51985
1658169600000|2022-07-18 18:40:00|4277|4276|4272|4271|4277|4276|4269|4268|71907
1658169900000|2022-07-18 18:45:00|4273|4272|4272|4271|4274|4273|4270|4269|43712
1658170200000|2022-07-18 18:50:00|4273|4272|4265|4264|4273|4272|4263|4262|130257
1658170500000|2022-07-18 18:55:00|4264|4263|4262|4261|4266|4265|4261|4260|57472
1658170800000|2022-07-18 19:00:00|4263|4262|4264|4263|4267|4266|4261|4260|116525
1658171100000|2022-07-18 19:05:00|4265|4264|4268|4267|4270|4269|4264|4263|54725
1658171400000|2022-07-18 19:10:00|4269|4268|4270|4269|4270|4269|4263|4262|116032
1658171700000|2022-07-18 19:15:00|4271|4270|4272|4271|4273|4272|4268|4267|66172
1658172000000|2022-07-18 19:20:00|4271|4270|4269|4268|4274|4273|4268|4267|57167
1658172300000|2022-07-18 19:25:00|4270|4269|4261|4261|4270|4269|4261|4261|86415
1658172600000|2022-07-18 19:30:00|4260|4260|4257|4256|4260|4260|4254|4253|174547
1658172900000|2022-07-18 19:35:00|4258|4257|4252|4251|4259|4258|4252|4251|135291
1658173200000|2022-07-18 19:40:00|4253|4252|4251|4250|4255|4254|4251|4250|132335
1658173500000|2022-07-18 19:45:00|4250|4249|4244|4243|4251|4250|4244|4243|169716
1658173800000|2022-07-18 19:50:00|4243|4242|4258|4257|4258|4257|4241|4240|291773
1658174100000|2022-07-18 19:55:00|4257|4256|4261|4260|4265|4264|4256|4255|749293
1658174400000|2022-07-18 20:00:00|4260|4259|4260|4259|4260|4259|4260|4238|1971144
1658174700000|2022-07-18 20:05:00|||||||||63
1658175000000|2022-07-18 20:10:00|4270||4260||4270||4260||1130
1658175300000|2022-07-18 20:15:00||4238||4239||4239||4238|200
1658175600000|2022-07-18 20:20:00|4253|4238|4260|4253|4270|4259|4253|4238|1312
1658175900000|2022-07-18 20:25:00|4270|4254|4260|4253|4270|4260|4260|4253|4511
1658176200000|2022-07-18 20:30:00|||||||||610
1658176500000|2022-07-18 20:35:00|4270|4260|4260|4253|4270|4264|4260|4253|1850
1658176800000|2022-07-18 20:40:00|4270||4260||4270||4260||66
1658177400000|2022-07-18 20:50:00|||||||||4
1658177700000|2022-07-18 20:55:00|4270|4263|4270|4263|4270|4263|4270|4263|105
1658178000000|2022-07-18 21:00:00||4253||4253||4263||4253|16
1658178300000|2022-07-18 21:05:00|4269||4269||4269||4269||0
1658178900000|2022-07-18 21:15:00|4268||4268||4268||4268||0
1658179200000|2022-07-18 21:20:00|4260|4250|4260|4250|4260|4250|4260|4250|1810
1658179800000|2022-07-18 21:30:00|||||||||100
1658181600000|2022-07-18 22:00:00|4267|4252|4270|4260|4270|4260|4267|4250|621
1658181900000|2022-07-18 22:05:00|4268||4268||4268||4268||212
1658182200000|2022-07-18 22:10:00|4270||4274||4295||4270||2020
1658182500000|2022-07-18 22:15:00|4289|4266|4289|4266|4289|4266|4289|4266|610
1658182800000|2022-07-18 22:20:00|4287|4260|4288|4260|4291|4274|4287|4260|652
1658183100000|2022-07-18 22:25:00|4287||4284||4287||4284||28
1658183400000|2022-07-18 22:30:00|4283|4250|4280|4250|4283|4250|4280|4250|25
1658183700000|2022-07-18 22:35:00|4276|4268|4290|4250|4295|4270|4276|4250|1410
1658184000000|2022-07-18 22:40:00|||||||||26
1658184300000|2022-07-18 22:45:00||4261||4250||4261||4250|400
1658184600000|2022-07-18 22:50:00|||||||||10
1658185200000|2022-07-18 23:00:00|4288|4252|4288|4252|4288|4252|4288|4252|0
1658185500000|2022-07-18 23:05:00|4287||4287||4287||4287||0
1658186700000|2022-07-18 23:25:00|4282||4279||4282||4279||3
1658187000000|2022-07-18 23:30:00|||||||||400
1658187300000|2022-07-18 23:35:00|4278|4265|4288|4265|4290|4265|4278|4265|1905
1658187600000|2022-07-18 23:40:00|4287||4283||4287||4283||100
1658187900000|2022-07-18 23:45:00|4280|4272|4280|4264|4280|4272|4280|4264|101
1658188200000|2022-07-18 23:50:00|4287||4287||4287||4287||0
1658188500000|2022-07-18 23:55:00|4286|4252|4295|4250|4295|4267|4284|4250|201
1658217600000|2022-07-19 08:00:00|4255|4213|4260|4209|4312|4250|4255|4195|3167
1658217900000|2022-07-19 08:05:00||4212||4224||4224||4206|200
1658218200000|2022-07-19 08:10:00||4222||4222||4222||4222|300
1658218500000|2022-07-19 08:15:00|4255|4224|4260|4222|4260|4224|4255|4222|1073
1658218800000|2022-07-19 08:20:00|4259|4226|4257|4225|4260|4228|4256|4222|107
1658219100000|2022-07-19 08:25:00|4256|4224|4255|4224|4260|4239|4255|4224|118
1658219400000|2022-07-19 08:30:00|4256|4227|4258|4227|4260|4227|4255|4215|100
1658219700000|2022-07-19 08:35:00|4257|4225|4260|4230|4260|4230|4256|4218|0
1658220000000|2022-07-19 08:40:00||4233||4230||4236||4230|0
1658220600000|2022-07-19 08:50:00||4233||4233||4234||4230|0
1658220900000|2022-07-19 08:55:00||4234||4236||4239||4230|0
1658221200000|2022-07-19 09:00:00||4233||4234||4239||4230|0
1658221500000|2022-07-19 09:05:00||4236||4234||4239||4234|0
1658221800000|2022-07-19 09:10:00||4236||4234||4236||4234|0
1658222100000|2022-07-19 09:15:00||4236||4239||4239||4234|0
1658222400000|2022-07-19 09:20:00|4266|4238|4280|4241|4280|4247|4266|4238|898
1658222700000|2022-07-19 09:25:00|4287|4242|4281|4244|4287|4244|4275|4242|0
1658223000000|2022-07-19 09:30:00|4290|4245|4284|4246|4290|4246|4281|4245|20
1658223300000|2022-07-19 09:35:00|4281|4247|4312|4266|4312|4269|4281|4247|155
1658223600000|2022-07-19 09:40:00|4298|4269|4293|4250|4299|4269|4284|4250|18
1658223900000|2022-07-19 09:45:00|4290|4242|4293|4243|4299|4245|4287|4242|68
1658224200000|2022-07-19 09:50:00|4290|4244|4293|4244|4294|4245|4284|4244|0
1658224500000|2022-07-19 09:55:00|4275|4245|4284|4246|4285|4246|4275|4245|198
1658224800000|2022-07-19 10:00:00|4289||4290||4294||4281||0
1658225100000|2022-07-19 10:05:00|4289||4292||4294||4281||0
1658225400000|2022-07-19 10:10:00|4290|4247|4294|4249|4294|4251|4281|4247|0
1658225700000|2022-07-19 10:15:00||4248||4250||4254||4248|0
1658226000000|2022-07-19 10:20:00||4254||4252||4254||4250|0
1658226300000|2022-07-19 10:25:00||4254||4255||4255||4252|0
1658226600000|2022-07-19 10:30:00|4292|4265|4292|4255|4294|4265|4284|4255|316
1658226900000|2022-07-19 10:35:00|4293|4251|4294|4252|4294|4268|4284|4251|1119
1658227200000|2022-07-19 10:40:00|4292|4254|4293|4255|4294|4257|4289|4252|3
1658227500000|2022-07-19 10:45:00|4292|4265|4281|4255|4294|4269|4281|4255|253
1658227800000|2022-07-19 10:50:00|4290|4256|4294|4256|4294|4260|4286|4256|2
1658228100000|2022-07-19 10:55:00|4290|4257|4290|4254|4294|4260|4281|4250|0
1658228400000|2022-07-19 11:00:00|4287|4251|4290|4256|4294|4270|4284|4250|872
1658228700000|2022-07-19 11:05:00|4287|4257|4287|4259|4294|4273|4284|4257|1207
1658229000000|2022-07-19 11:10:00|4293|4260|4294|4259|4294|4272|4282|4259|2008
1658229300000|2022-07-19 11:15:00||4263||4269||4269||4263|123
1658229600000|2022-07-19 11:20:00|4293|4264|4288|4251|4294|4269|4287|4251|0
1658229900000|2022-07-19 11:25:00|4290|4254|4290|4275|4290|4278|4290|4254|496
1658230200000|2022-07-19 11:30:00|4288|4276|4288|4275|4288|4276|4284|4275|5
1658230500000|2022-07-19 11:35:00|4287|4276|4287|4278|4288|4278|4287|4276|217
1658230800000|2022-07-19 11:40:00|4286|4280|4284|4274|4286|4282|4275|4272|3855
1658231100000|2022-07-19 11:45:00|4283|4283|4285|4284|4285|4284|4283|4276|1472
1658231400000|2022-07-19 11:50:00|4284|4282|4299|4291|4300|4291|4284|4282|4095
1658231700000|2022-07-19 11:55:00|4298|4288|4291|4289|4300|4297|4291|4282|4089
1658232000000|2022-07-19 12:00:00|4289|4286|4291|4290|4292|4290|4289|4286|2043
1658232300000|2022-07-19 12:05:00||4288||4290||4290||4288|478
1658232600000|2022-07-19 12:10:00|4290|4288|4288|4283|4290|4288|4288|4282|850
1658232900000|2022-07-19 12:15:00||4285||4285||4285||4285|150
1658233200000|2022-07-19 12:20:00|4287|4286|4280|4259|4287|4286|4280|4250|1422
1658233500000|2022-07-19 12:25:00|4283|4266|4291|4266|4291|4266|4283|4266|815
1658233800000|2022-07-19 12:30:00||4267||4268||4268||4267|0
1658234400000|2022-07-19 12:40:00|4290|4274|4290|4288|4290|4288|4290|4270|1389
1658234700000|2022-07-19 12:45:00|4291|4290|4296|4292|4298|4297|4291|4276|3087
1658235000000|2022-07-19 12:50:00|4298|4294|4296|4294|4298|4296|4294|4275|4719
1658235300000|2022-07-19 12:55:00|4298|4295|4295|4287|4298|4296|4294|4278|2616
1658235900000|2022-07-19 13:05:00|4294|4291|4295|4292|4295|4292|4293|4287|872
1658236200000|2022-07-19 13:10:00|4294|4290|4294|4279|4298|4294|4293|4274|5061
1658236500000|2022-07-19 13:15:00||4283||4279||4283||4279|983
1658236800000|2022-07-19 13:20:00|4295|4281|4296|4269|4300|4298|4294|4269|6136
1658237100000|2022-07-19 13:25:00|4300|4278|4296|4278|4300|4282|4283|4269|2954
1658237400000|2022-07-19 13:30:00|4291|4285|4310|4309|4313|4312|4266|4265|362813
1658237700000|2022-07-19 13:35:00|4311|4310|4300|4299|4317|4316|4293|4291|236763
1658238000000|2022-07-19 13:40:00|4299|4298|4303|4302|4306|4305|4290|4289|146733
1658238300000|2022-07-19 13:45:00|4304|4303|4316|4315|4321|4320|4304|4303|177290
1658238600000|2022-07-19 13:50:00|4317|4316|4308|4307|4321|4320|4305|4304|108736
1658238900000|2022-07-19 13:55:00|4309|4308|4322|4321|4323|4322|4309|4308|107912
1658239200000|2022-07-19 14:00:00|4321|4320|4322|4321|4323|4322|4315|4314|108955
1658239500000|2022-07-19 14:05:00|4321|4320|4332|4331|4332|4331|4312|4311|141138
1658239800000|2022-07-19 14:10:00|4333|4332|4335|4334|4339|4338|4330|4329|101733
1658240100000|2022-07-19 14:15:00|4334|4333|4332|4331|4339|4338|4331|4330|77288
1658240400000|2022-07-19 14:20:00|4333|4332|4332|4331|4339|4338|4330|4329|79649
1658240700000|2022-07-19 14:25:00|4331|4330|4348|4347|4349|4348|4331|4330|115724
1658241000000|2022-07-19 14:30:00|4349|4348|4346|4345|4350|4349|4345|4344|112963
1658241300000|2022-07-19 14:35:00|4347|4346|4352|4351|4354|4353|4346|4345|103621
1658241600000|2022-07-19 14:40:00|4353|4352|4358|4357|4360|4359|4352|4351|93965
1658241900000|2022-07-19 14:45:00|4359|4358|4363|4362|4363|4362|4357|4356|85729
1658242200000|2022-07-19 14:50:00|4362|4361|4365|4364|4367|4366|4362|4361|112391
1658242500000|2022-07-19 14:55:00|4364|4363|4372|4371|4372|4371|4364|4363|103050
1658242800000|2022-07-19 15:00:00|4373|4372|4383|4382|4383|4382|4372|4371|104728
1658243100000|2022-07-19 15:05:00|4382|4381|4392|4391|4395|4394|4379|4378|274746
1658243400000|2022-07-19 15:10:00|4391|4390|4387|4386|4392|4391|4387|4386|115278
1658243700000|2022-07-19 15:15:00|4386|4385|4381|4380|4387|4386|4379|4378|252120
1658244000000|2022-07-19 15:20:00|4380|4379|4374|4373|4380|4379|4374|4373|136763
1658244300000|2022-07-19 15:25:00|4373|4372|4379|4378|4380|4379|4373|4372|154509
1658244600000|2022-07-19 15:30:00|4380|4379|4386|4385|4387|4386|4379|4378|122891
1658244900000|2022-07-19 15:35:00|4385|4384|4374|4373|4385|4384|4374|4373|84597
1658245200000|2022-07-19 15:40:00|4375|4374|4374|4373|4375|4374|4372|4371|79756
1658245500000|2022-07-19 15:45:00|4373|4372|4369|4368|4374|4373|4369|4368|57056
1658245800000|2022-07-19 15:50:00|4370|4369|4372|4371|4374|4373|4370|4369|46394
1658246100000|2022-07-19 15:55:00|4373|4372|4378|4377|4379|4378|4372|4371|150499
1658246400000|2022-07-19 16:00:00|4379|4378|4369|4368|4379|4378|4368|4367|56783
1658246700000|2022-07-19 16:05:00|4368|4367|4368|4367|4368|4367|4364|4363|72752
1658247000000|2022-07-19 16:10:00|4369|4368|4369|4368|4371|4370|4368|4367|112349
1658247300000|2022-07-19 16:15:00|4368|4367|4370|4369|4371|4370|4366|4365|66029
1658247600000|2022-07-19 16:20:00|4371|4370|4380|4379|4380|4379|4371|4370|127885
1658247900000|2022-07-19 16:25:00|4379|4378|4380|4379|4380|4379|4379|4378|46254
1658248200000|2022-07-19 16:30:00|4381|4380|4386|4385|4386|4385|4381|4380|126683
1658248500000|2022-07-19 16:35:00|4385|4384|4390|4389|4390|4389|4383|4382|136128
1658248800000|2022-07-19 16:40:00|4389|4388|4392|4391|4392|4391|4389|4388|94053
1658249100000|2022-07-19 16:45:00|4391|4390|4391|4390|4391|4390|4387|4386|138178
1658249400000|2022-07-19 16:50:00|4392|4391|4387|4386|4397|4396|4386|4385|130824
1658249700000|2022-07-19 16:55:00|4386|4385|4388|4387|4389|4388|4385|4384|98595
1658250000000|2022-07-19 17:00:00|4387|4386|4380|4379|4387|4386|4380|4379|86794
1658250300000|2022-07-19 17:05:00|4379|4378|4378|4377|4380|4379|4376|4375|86592
1658250600000|2022-07-19 17:10:00|4379|4378|4377|4376|4379|4378|4377|4376|40433
1658250900000|2022-07-19 17:15:00|4376|4375|4376|4375|4378|4377|4376|4375|51983
1658251200000|2022-07-19 17:20:00|4377|4376|4378|4377|4379|4378|4376|4375|78281
1658251500000|2022-07-19 17:25:00|4377|4376|4378|4377|4378|4377|4376|4376|56487
1658251800000|2022-07-19 17:30:00|4379|4378|4383|4382|4383|4382|4378|4377|58676
1658252100000|2022-07-19 17:35:00|4382|4381|4387|4386|4388|4387|4382|4381|59329
1658252400000|2022-07-19 17:40:00|4386|4385|4393|4392|4393|4392|4386|4385|54671
1658252700000|2022-07-19 17:45:00|4392|4391|4390|4389|4392|4391|4389|4388|66974
1658253000000|2022-07-19 17:50:00|4389|4388|4385|4384|4389|4388|4385|4384|38925
1658253300000|2022-07-19 17:55:00|4386|4385|4391|4390|4391|4390|4386|4385|66707
1658253600000|2022-07-19 18:00:00|4390|4389|4393|4392|4394|4393|4390|4389|96309
1658253900000|2022-07-19 18:05:00|4392|4391|4397|4396|4397|4396|4392|4391|81254
1658254200000|2022-07-19 18:10:00|4396|4395|4391|4390|4396|4395|4391|4390|57301
1658254500000|2022-07-19 18:15:00|4392|4391|4392|4391|4393|4392|4387|4386|77730
1658254800000|2022-07-19 18:20:00|4393|4392|4391|4390|4394|4393|4389|4388|71056
1658255100000|2022-07-19 18:25:00|4392|4391|4384|4383|4392|4391|4382|4381|77348
1658255400000|2022-07-19 18:30:00|4385|4384|4384|4383|4387|4386|4384|4383|65866
1658255700000|2022-07-19 18:35:00|4385|4384|4383|4382|4387|4386|4382|4381|61739
1658256000000|2022-07-19 18:40:00|4382|4381|4385|4384|4386|4385|4380|4379|86910
1658256300000|2022-07-19 18:45:00|4384|4385|4389|4388|4389|4388|4384|4385|139789
1658256600000|2022-07-19 18:50:00|4390|4389|4391|4390|4392|4391|4390|4389|187474
1658256900000|2022-07-19 18:55:00|4390|4389|4391|4390|4392|4391|4389|4388|62497
1658257200000|2022-07-19 19:00:00|4390|4389|4392|4391|4392|4391|4388|4387|87057
1658257500000|2022-07-19 19:05:00|4391|4390|4395|4394|4396|4395|4391|4390|131053
1658257800000|2022-07-19 19:10:00|4394|4393|4396|4395|4396|4395|4392|4391|120457
1658258100000|2022-07-19 19:15:00|4395|4394|4397|4396|4397|4396|4392|4391|129510
1658258400000|2022-07-19 19:20:00|4396|4395|4397|4396|4398|4397|4393|4392|205864
1658258700000|2022-07-19 19:25:00|4398|4397|4397|4396|4399|4399|4396|4395|122753
1658259000000|2022-07-19 19:30:00|4398|4397|4392|4391|4399|4398|4392|4391|207647
1658259300000|2022-07-19 19:35:00|4393|4392|4394|4393|4395|4394|4392|4391|130515
1658259600000|2022-07-19 19:40:00|4395|4394|4405|4404|4405|4404|4394|4393|280446
1658259900000|2022-07-19 19:45:00|4404|4403|4396|4395|4404|4403|4396|4395|323871
1658260200000|2022-07-19 19:50:00|4398|4397|4402|4401|4404|4403|4393|4392|566485
1658260500000|2022-07-19 19:55:00|4401|4400|4404|4403|4408|4407|4398|4397|1599144
1658260800000|2022-07-19 20:00:00|4408|4400|4415|4403|4415|4404|4404|4400|4161586
1658261100000|2022-07-19 20:05:00||4404||4404||4404||4404|1678
1658261400000|2022-07-19 20:10:00|4425|4409|4424|4403|4425|4409|4415|4403|4606
1658261700000|2022-07-19 20:15:00|4425|4412|4425|4403|4425|4415|4425|4403|1026
1658262000000|2022-07-19 20:20:00|||||||||219
1658262300000|2022-07-19 20:25:00|4424|4404|4426|4403|4426|4425|4424|4403|15579
1658262600000|2022-07-19 20:30:00|||||||||600
1658262900000|2022-07-19 20:35:00|||||||||2
1658263200000|2022-07-19 20:40:00|||||||||200
1658263500000|2022-07-19 20:45:00||4412||4412||4412||4412|21
1658263800000|2022-07-19 20:50:00|4422|4413|4422|4413|4422|4417|4422|4413|128
1658264400000|2022-07-19 21:00:00|||||||||3
1658264700000|2022-07-19 21:05:00|||||||||19
1658265000000|2022-07-19 21:10:00|||||||||1
1658265300000|2022-07-19 21:15:00|||||||||8
1658265600000|2022-07-19 21:20:00||4414||4414||4414||4414|6
1658266800000|2022-07-19 21:40:00|||||||||1
1658268000000|2022-07-19 22:00:00|||||||||4863
1658268300000|2022-07-19 22:05:00||4417||4414||4420||4414|1195
1658268600000|2022-07-19 22:10:00|4413|4413|4406|4403|4413|4413|4406|4403|5339
1658268900000|2022-07-19 22:15:00|4405|4405|4405|4403|4422|4405|4405|4403|7586
1658269200000|2022-07-19 22:20:00|4422|4400|4422|4400|4422|4400|4422|4400|7391
1658269800000|2022-07-19 22:30:00|4409||4414||4422||4407||637
1658270100000|2022-07-19 22:35:00|4409||4416||4420||4405||400
1658270400000|2022-07-19 22:40:00|4420|4395|4400|4391|4420|4396|4399|4391|2036
1658270700000|2022-07-19 22:45:00|4414|4392|4411|4392|4414|4392|4399|4391|100
1658271000000|2022-07-19 22:50:00|||||||||2
1658271900000|2022-07-19 23:05:00|4414|4391|4414|4392|4414|4392|4413|4391|867
1658272200000|2022-07-19 23:10:00||4403||4403||4403||4403|200
1658272500000|2022-07-19 23:15:00|4411||4411||4413||4411||511
1658272800000|2022-07-19 23:20:00|4413|4391|4403|4391|4413|4403|4403|4391|3110
1658273100000|2022-07-19 23:25:00|4407||4403||4411||4403||1
1658273400000|2022-07-19 23:30:00||4380||4381||4381||4380|624
1658273700000|2022-07-19 23:35:00|||||||||99
1658274000000|2022-07-19 23:40:00|||||||||60
1658274300000|2022-07-19 23:45:00||4382||4383||4383||4382|3
1658274900000|2022-07-19 23:55:00|4413|4388|4414|4382|4414|4388|4413|4382|359
1658304000000|2022-07-20 08:00:00|4407|4376|4410|4374|4415|4382|4406|4355|3687
1658304300000|2022-07-20 08:05:00||4365||4374||4377||4362|0
1658304600000|2022-07-20 08:10:00||4368||4362||4380||4359|0
1658304900000|2022-07-20 08:15:00||4365||4374||4380||4359|16
1658305200000|2022-07-20 08:20:00|4402|4368|4402|4371|4402|4377|4402|4362|109
1658305500000|2022-07-20 08:25:00||4362||4374||4374||4359|0
1658305800000|2022-07-20 08:30:00||4365||4355||4377||4355|104
1658306100000|2022-07-20 08:35:00||4359||4359||4359||4359|0
1658306400000|2022-07-20 08:40:00||4362||4365||4368||4356|0
1658306700000|2022-07-20 08:45:00|4396|4356|4396|4362|4396|4371|4396|4355|105
1658307000000|2022-07-20 08:50:00||4365||4362||4371||4359|0
1658307300000|2022-07-20 08:55:00||4365||4368||4368||4359|0
1658307600000|2022-07-20 09:00:00||4362||4365||4371||4356|0
1658307900000|2022-07-20 09:05:00||4368||4377||4377||4368|0
1658308200000|2022-07-20 09:10:00||4368||4368||4374||4365|0
1658308500000|2022-07-20 09:15:00||4371||4365||4374||4356|0
1658308800000|2022-07-20 09:20:00|4392|4368|4388|4374|4392|4374|4388|4356|237
1658309100000|2022-07-20 09:25:00|4385|4365|4385|4371|4385|4374|4385|4360|150
1658309400000|2022-07-20 09:30:00|4382|4360|4382|4362|4382|4371|4382|4360|2484
1658309700000|2022-07-20 09:35:00|4388|4375|4403|4374|4403|4382|4388|4360|600
1658310000000|2022-07-20 09:40:00||4365||4365||4383||4362|101
1658310300000|2022-07-20 09:45:00||4368||4365||4374||4365|0
1658310600000|2022-07-20 09:50:00|||||||||100
1658310900000|2022-07-20 09:55:00||4368||4368||4374||4365|0
1658311200000|2022-07-20 10:00:00||4371||4365||4374||4362|0
1658311500000|2022-07-20 10:05:00|4398||4398||4398||4398||0
1658311800000|2022-07-20 10:10:00|4390|4368|4390|4383|4390|4383|4390|4362|48
1658312100000|2022-07-20 10:15:00||4382||4382||4382||4382|4
1658312400000|2022-07-20 10:20:00|4382|4371|4382|4365|4382|4371|4382|4365|356
1658312700000|2022-07-20 10:25:00|4390|4371|4390|4365|4390|4383|4390|4365|1000
1658313000000|2022-07-20 10:30:00||4368||4355||4374||4355|405
1658313300000|2022-07-20 10:35:00|4379|4356|4390|4355|4390|4362|4378|4355|231
1658313600000|2022-07-20 10:40:00|4368|4356|4384|4361|4390|4361|4364|4355|330
1658313900000|2022-07-20 10:45:00|4379|4364|4384|4360|4384|4364|4361|4360|685
1658314200000|2022-07-20 10:50:00|||||||||948
1658314500000|2022-07-20 10:55:00|4390|4362|4390|4362|4390|4362|4384|4360|200
1658314800000|2022-07-20 11:00:00||4380||4380||4381||4380|303
1658315100000|2022-07-20 11:05:00|4400||4395||4400||4395||36
1658316300000|2022-07-20 11:25:00|4390||4390||4390||4390||25
1658316600000|2022-07-20 11:30:00|4385||4404||4404||4385||200
1658316900000|2022-07-20 11:35:00|4402|4386|4387|4381|4404|4387|4387|4380|335
1658317200000|2022-07-20 11:40:00|4383|4380|4381|4377|4383|4380|4381|4372|400
1658317500000|2022-07-20 11:45:00|4379|4369|4379|4373|4379|4373|4378|4369|201
1658317800000|2022-07-20 11:50:00|4410|4382|4410|4382|4410|4382|4410|4382|134
1658318100000|2022-07-20 11:55:00|4404|4380|4380|4373|4407|4380|4380|4373|2146
1658318400000|2022-07-20 12:00:00||4374||4374||4374||4374|578
1658318700000|2022-07-20 12:05:00|4377|4373|4388|4378|4400|4378|4377|4373|2099
1658319000000|2022-07-20 12:10:00|||||||||35
1658319300000|2022-07-20 12:15:00|||||||||50
1658319600000|2022-07-20 12:20:00|4385|4375|4380|4373|4389|4375|4371|4363|4585
1658319900000|2022-07-20 12:25:00|4389|4376|4389|4377|4389|4380|4389|4376|1583
1658320500000|2022-07-20 12:35:00|4383|4381|4378|4369|4384|4381|4378|4367|18640
1658320800000|2022-07-20 12:40:00|4375|4368|4386|4377|4399|4383|4368|4363|8488
1658321100000|2022-07-20 12:45:00|4389|4379|4381|4379|4389|4379|4381|4379|1680
1658321400000|2022-07-20 12:50:00|4392|4380|4380|4379|4399|4383|4379|4363|4365
1658321700000|2022-07-20 12:55:00|4383|4381|4380|4377|4383|4381|4379|4376|1844
1658322000000|2022-07-20 13:00:00|4377|4376|4385|4382|4402|4382|4377|4373|13440
1658322300000|2022-07-20 13:05:00|4384|4379|4389|4381|4389|4382|4378|4374|7422
1658322600000|2022-07-20 13:10:00|4400|4384|4391|4376|4400|4392|4390|4376|2629
1658322900000|2022-07-20 13:15:00|||||||||1266
1658323200000|2022-07-20 13:20:00||4385||4385||4385||4385|250
1658323500000|2022-07-20 13:25:00|4401|4392|4409|4390|4409|4397|4390|4376|48126
1658323800000|2022-07-20 13:30:00|4412|4407|4395|4394|4415|4412|4389|4388|290728
1658324100000|2022-07-20 13:35:00|4396|4395|4399|4398|4409|4408|4394|4393|215156
1658324400000|2022-07-20 13:40:00|4398|4397|4413|4412|4416|4415|4391|4390|156476
1658324700000|2022-07-20 13:45:00|4415|4414|4409|4408|4422|4421|4404|4403|110298
1658325000000|2022-07-20 13:50:00|4410|4409|4398|4397|4412|4411|4397|4396|133184
1658325300000|2022-07-20 13:55:00|4399|4398|4397|4396|4409|4408|4397|4396|103901
1658325600000|2022-07-20 14:00:00|4398|4397|4389|4388|4400|4399|4387|4386|159567
1658325900000|2022-07-20 14:05:00|4388|4387|4389|4388|4391|4390|4382|4381|83422
1658326200000|2022-07-20 14:10:00|4390|4389|4380|4379|4392|4391|4379|4378|147361
1658326500000|2022-07-20 14:15:00|4379|4378|4376|4375|4380|4379|4370|4369|165117
1658326800000|2022-07-20 14:20:00|4377|4376|4389|4388|4390|4389|4375|4374|49645
1658327100000|2022-07-20 14:25:00|4390|4389|4406|4405|4407|4406|4390|4389|68509
1658327400000|2022-07-20 14:30:00|4407|4406|4406|4405|4407|4406|4400|4399|82444
1658327700000|2022-07-20 14:35:00|4407|4406|4407|4406|4413|4412|4404|4403|99296
1658328000000|2022-07-20 14:40:00|4406|4405|4405|4404|4408|4407|4402|4401|102454
1658328300000|2022-07-20 14:45:00|4406|4405|4418|4417|4419|4418|4406|4405|47751
1658328600000|2022-07-20 14:50:00|4417|4416|4422|4421|4425|4424|4416|4415|82566
1658328900000|2022-07-20 14:55:00|4423|4422|4425|4424|4425|4424|4419|4418|44010
1658329200000|2022-07-20 15:00:00|4424|4423|4422|4421|4424|4423|4417|4416|47944
1658329500000|2022-07-20 15:05:00|4421|4420|4423|4422|4424|4423|4420|4419|34275
1658329800000|2022-07-20 15:10:00|4422|4421|4418|4417|4422|4421|4418|4417|65771
1658330100000|2022-07-20 15:15:00|4417|4416|4416|4415|4418|4417|4414|4413|42986
1658330400000|2022-07-20 15:20:00|4415|4414|4407|4406|4415|4414|4407|4406|33103
1658330700000|2022-07-20 15:25:00|4406|4405|4411|4410|4411|4410|4401|4400|152319
1658331000000|2022-07-20 15:30:00|4412|4411|4414|4413|4415|4414|4410|4409|64055
1658331300000|2022-07-20 15:35:00|4415|4414|4413|4412|4418|4417|4409|4408|97320
1658331600000|2022-07-20 15:40:00|4414|4413|4418|4417|4418|4417|4411|4410|33208
1658331900000|2022-07-20 15:45:00|4419|4418|4417|4416|4421|4420|4417|4416|68463
1658332200000|2022-07-20 15:50:00|4418|4417|4426|4425|4427|4426|4416|4415|66050
1658332500000|2022-07-20 15:55:00|4425|4424|4425|4424|4426|4425|4424|4423|54726
1658332800000|2022-07-20 16:00:00|4424|4423|4424|4423|4426|4425|4422|4421|42787
1658333100000|2022-07-20 16:05:00|4425|4424|4427|4426|4432|4431|4424|4423|55617
1658333400000|2022-07-20 16:10:00|4428|4427|4425|4424|4430|4429|4423|4422|33218
1658333700000|2022-07-20 16:15:00|4424|4423|4421|4420|4424|4423|4416|4415|74094
1658334000000|2022-07-20 16:20:00|4420|4419|4417|4416|4420|4419|4415|4414|39338
1658334300000|2022-07-20 16:25:00|4416|4415|4412|4411|4416|4415|4412|4411|37637
1658334600000|2022-07-20 16:30:00|4411|4410|4416|4415|4417|4416|4410|4409|67324
1658334900000|2022-07-20 16:35:00|4415|4414|4418|4417|4421|4420|4415|4414|77537
1658335200000|2022-07-20 16:40:00|4419|4418|4409|4408|4420|4419|4409|4408|74265
1658335500000|2022-07-20 16:45:00|4408|4407|4397|4396|4408|4407|4397|4396|91211
1658335800000|2022-07-20 16:50:00|4396|4395|4405|4404|4406|4405|4396|4395|97533
1658336100000|2022-07-20 16:55:00|4406|4405|4409|4408|4411|4410|4406|4405|33692
1658336400000|2022-07-20 17:00:00|4408|4407|4394|4393|4411|4410|4393|4392|140986
1658336700000|2022-07-20 17:05:00|4393|4392|4388|4387|4398|4397|4383|4382|76887
1658337000000|2022-07-20 17:10:00|4387|4386|4384|4383|4387|4386|4380|4379|59514
1658337300000|2022-07-20 17:15:00|4383|4382|4391|4390|4391|4390|4381|4380|87288
1658337600000|2022-07-20 17:20:00|4392|4391|4387|4386|4392|4391|4386|4385|74680
1658337900000|2022-07-20 17:25:00|4386|4385|4391|4390|4391|4390|4385|4384|69165
1658338200000|2022-07-20 17:30:00|4390|4389|4389|4388|4393|4392|4386|4385|125046
1658338500000|2022-07-20 17:35:00|4388|4387|4386|4385|4388|4387|4382|4381|60288
1658338800000|2022-07-20 17:40:00|4387|4386|4382|4381|4388|4387|4381|4380|47508
1658339100000|2022-07-20 17:45:00|4381|4380|4373|4372|4383|4382|4372|4371|52324
1658339400000|2022-07-20 17:50:00|4374|4373|4375|4374|4376|4375|4370|4369|54682
1658339700000|2022-07-20 17:55:00|4376|4375|4368|4367|4376|4375|4367|4366|90721
1658340000000|2022-07-20 18:00:00|4369|4368|4377|4376|4377|4376|4367|4366|118987
1658340300000|2022-07-20 18:05:00|4378|4377|4381|4380|4381|4380|4375|4374|44038
1658340600000|2022-07-20 18:10:00|4380|4379|4378|4377|4380|4379|4375|4374|63506
1658340900000|2022-07-20 18:15:00|4377|4376|4381|4380|4382|4381|4374|4373|34945
1658341200000|2022-07-20 18:20:00|4382|4381|4388|4387|4389|4388|4381|4380|52887
1658341500000|2022-07-20 18:25:00|4387|4386|4395|4394|4396|4395|4387|4386|62051
1658341800000|2022-07-20 18:30:00|4394|4393|4397|4396|4397|4396|4392|4391|51036
1658342100000|2022-07-20 18:35:00|4396|4395|4400|4399|4400|4399|4395|4394|32246
1658342400000|2022-07-20 18:40:00|4399|4398|4403|4402|4403|4402|4399|4398|53082
1658342700000|2022-07-20 18:45:00|4402|4401|4402|4401|4403|4402|4399|4398|47655
1658343000000|2022-07-20 18:50:00|4401|4400|4395|4394|4403|4402|4395|4394|96816
1658343300000|2022-07-20 18:55:00|4394|4393|4405|4404|4405|4404|4393|4392|63254
1658343600000|2022-07-20 19:00:00|4404|4403|4416|4415|4416|4415|4402|4401|99966
1658343900000|2022-07-20 19:05:00|4417|4416|4414|4413|4420|4419|4411|4410|118253
1658344200000|2022-07-20 19:10:00|4415|4414|4414|4413|4418|4417|4413|4412|84154
1658344500000|2022-07-20 19:15:00|4415|4414|4416|4415|4418|4417|4412|4411|89709
1658344800000|2022-07-20 19:20:00|4415|4414|4416|4415|4417|4416|4413|4412|93208
1658345100000|2022-07-20 19:25:00|4417|4416|4421|4420|4423|4422|4416|4415|171618
1658345400000|2022-07-20 19:30:00|4422|4421|4412|4411|4422|4421|4411|4410|168080
1658345700000|2022-07-20 19:35:00|4413|4412|4419|4418|4421|4420|4413|4412|151909
1658346000000|2022-07-20 19:40:00|4418|4417|4420|4419|4423|4422|4418|4417|136087
1658346300000|2022-07-20 19:45:00|4419|4418|4417|4416|4423|4422|4415|4414|189354
1658346600000|2022-07-20 19:50:00|4420|4419|4414|4413|4421|4420|4411|4410|245206
1658346900000|2022-07-20 19:55:00|4415|4414|4413|4412|4415|4415|4408|4407|770869
1658347200000|2022-07-20 20:00:00|4416|4408|4413|4383|4431|4426|4413|4375|2003
1658347500000|2022-07-20 20:05:00|4425|4391|4409|4392|4425|4413|4393|4390|1997
1658347800000|2022-07-20 20:10:00|4425||4413||4425||4413||301
1658348400000|2022-07-20 20:20:00|4411|4393|4411|4393|4411|4393|4411|4393|200
1658349000000|2022-07-20 20:30:00|4406||4406||4406||4406||208
1658349300000|2022-07-20 20:35:00|4411|4397|4412|4393|4412|4402|4411|4393|1105
1658349600000|2022-07-20 20:40:00|||||||||550
1658349900000|2022-07-20 20:45:00|||||||||1
1658350500000|2022-07-20 20:55:00|||||||||1
1658350800000|2022-07-20 21:00:00|4411||4411||4411||4411||0
1658351100000|2022-07-20 21:05:00|||||||||1
1658352600000|2022-07-20 21:30:00||4398||4393||4398||4393|202
1658352900000|2022-07-20 21:35:00|4406||4411||4411||4406||0
1658353500000|2022-07-20 21:45:00|||||||||5
1658353800000|2022-07-20 21:50:00|||||||||100
1658354400000|2022-07-20 22:00:00|||||||||1
1658354700000|2022-07-20 22:05:00|||||||||8
1658355000000|2022-07-20 22:10:00|||||||||1
1658355900000|2022-07-20 22:25:00|4412|4400|4412|4400|4412|4400|4408|4400|116
1658356200000|2022-07-20 22:30:00|4407||4412||4412||4407||0
1658356500000|2022-07-20 22:35:00|4411||4411||4411||4411||10
1658357400000|2022-07-20 22:50:00|4409|4393|4400|4393|4411|4393|4400|4393|528
1658358600000|2022-07-20 23:10:00|||||||||2
1658359800000|2022-07-20 23:30:00|4411|4394|4411|4394|4411|4394|4411|4394|10
1658360400000|2022-07-20 23:40:00||4400||4400||4400||4400|2
1658361000000|2022-07-20 23:50:00|4412||4412||4412||4412||6
1658361300000|2022-07-20 23:55:00||4410||4410||4410||4410|1
1658390400000|2022-07-21 08:00:00|4413|4360|4413|4383|4430|4398|4413|4360|16
1658390700000|2022-07-21 08:05:00||4374||4377||4383||4368|0
1658391000000|2022-07-21 08:10:00||4380||4374||4386||4371|60
1658391300000|2022-07-21 08:15:00|4407|4377|4413|4380|4413|4389|4407|4355|290
1658391600000|2022-07-21 08:20:00||4374||4377||4386||4371|20
1658391900000|2022-07-21 08:25:00||4380||4374||4392||4371|51
1658392200000|2022-07-21 08:30:00||4377||4383||4383||4371|0
1658392500000|2022-07-21 08:35:00|4407|4374|4413|4389|4413|4392|4407|4357|285
1658392800000|2022-07-21 08:40:00|4410|4380|4413|4377|4413|4386|4410|4362|0
1658393100000|2022-07-21 08:45:00||4380||4383||4392||4361|0
1658393400000|2022-07-21 08:50:00|4410|4377|4413|4371|4413|4392|4398|4371|1003
1658393700000|2022-07-21 08:55:00||4380||4380||4392||4371|0
1658394000000|2022-07-21 09:00:00||4383||4377||4389||4371|0
1658394300000|2022-07-21 09:05:00||4380||4380||4386||4377|0
1658394600000|2022-07-21 09:10:00||4383||4374||4389||4374|0
1658394900000|2022-07-21 09:15:00||4386||4377||4386||4373|0
1658395200000|2022-07-21 09:20:00||4380||4386||4386||4374|8
1658395500000|2022-07-21 09:25:00||4383||4380||4392||4379|0
1658395800000|2022-07-21 09:30:00|4410|4383|4413|4386|4413|4389|4410|4374|0
1658396100000|2022-07-21 09:35:00|4410|4389|4413|4378|4413|4395|4410|4371|20
1658396400000|2022-07-21 09:40:00||4380||4371||4389||4371|0
1658396700000|2022-07-21 09:45:00||4374||4382||4389||4374|0
1658397000000|2022-07-21 09:50:00||4383||4395||4395||4377|0
1658397300000|2022-07-21 09:55:00||4386||4395||4395||4377|0
1658397600000|2022-07-21 10:00:00||4392||4395||4395||4392|0
1658397900000|2022-07-21 10:05:00||4392||4395||4396||4392|0
1658398200000|2022-07-21 10:10:00||4392||4392||4395||4392|33
1658398500000|2022-07-21 10:15:00||4395||4395||4395||4392|5
1658398800000|2022-07-21 10:20:00||4392||4392||4395||4392|0
1658399400000|2022-07-21 10:30:00||4395||4392||4395||4392|9
1658400000000|2022-07-21 10:40:00||4395||4395||4395||4395|0
1658400300000|2022-07-21 10:45:00||4392||4392||4392||4392|0
1658401200000|2022-07-21 11:00:00|4403|4400|4413|4400|4413|4400|4403|4400|493
1658401800000|2022-07-21 11:10:00||4401||4400||4401||4400|55
1658402400000|2022-07-21 11:20:00|||||||||41
1658402700000|2022-07-21 11:25:00|4410|4401|4410|4401|4410|4401|4410|4401|0
1658403300000|2022-07-21 11:35:00|4409|4402|4410|4402|4410|4402|4409|4402|12
1658403600000|2022-07-21 11:40:00|4409|4403|4409|4403|4409|4403|4409|4403|0
1658403900000|2022-07-21 11:45:00||4404||4404||4404||4404|0
1658404200000|2022-07-21 11:50:00|4413|4409|4422|4409|4425|4410|4411|4409|970
1658404500000|2022-07-21 11:55:00|4419|4410|4418|4410|4419|4410|4418|4410|0
1658404800000|2022-07-21 12:00:00|4422|4416|4422|4419|4424|4420|4419|4415|1357
1658405100000|2022-07-21 12:05:00|4424|4421|4431|4421|4431|4421|4424|4421|950
1658405400000|2022-07-21 12:10:00|4422|4419|4422|4417|4422|4419|4421|4414|1322
1658405700000|2022-07-21 12:15:00|4417|4413|4423|4409|4423|4414|4404|4375|3776
1658406000000|2022-07-21 12:20:00||4412||4412||4412||4412|202
1658406300000|2022-07-21 12:25:00|4417|4409|4424|4393|4424|4409|4415|4393|300
1658406600000|2022-07-21 12:30:00|4431|4413|4429|4424|4431|4424|4429|4413|306
1658406900000|2022-07-21 12:35:00|4428|4423|4429|4411|4429|4424|4425|4400|2420
1658407200000|2022-07-21 12:40:00|4431|4416|4431|4428|4431|4428|4430|4416|1605
1658407500000|2022-07-21 12:45:00|4430|4430|4430|4414|4430|4430|4429|4407|1205
1658407800000|2022-07-21 12:50:00|4429|4422|4424|4414|4429|4422|4424|4414|515
1658408100000|2022-07-21 12:55:00|||||||||1
1658408400000|2022-07-21 13:00:00|4422|4407|4414|4401|4424|4407|4414|4400|1671
1658408700000|2022-07-21 13:05:00||4400||4400||4400||4400|301
1658409000000|2022-07-21 13:10:00|||||||||19
1658409600000|2022-07-21 13:20:00|4413||4428||4431||4413||11
1658409900000|2022-07-21 13:25:00|4431|4394|4431|4394|4431|4403|4431|4394|50
1658410200000|2022-07-21 13:30:00|4430|4428|4439|4438|4443|4442|4422|4411|417022
1658410500000|2022-07-21 13:35:00|4438|4437|4452|4451|4455|4454|4434|4432|138643
1658410800000|2022-07-21 13:40:00|4450|4449|4437|4436|4451|4450|4437|4436|163997
1658411100000|2022-07-21 13:45:00|4436|4435|4440|4439|4449|4448|4434|4434|103380
1658411400000|2022-07-21 13:50:00|4439|4438|4451|4450|4452|4451|4435|4434|105656
1658411700000|2022-07-21 13:55:00|4452|4451|4450|4449|4455|4454|4448|4447|55698
1658412000000|2022-07-21 14:00:00|4451|4450|4426|4426|4458|4457|4426|4426|103059
1658412300000|2022-07-21 14:05:00|4427|4427|4421|4420|4430|4429|4420|4419|75227
1658412600000|2022-07-21 14:10:00|4422|4421|4416|4415|4425|4424|4411|4410|33788
1658412900000|2022-07-21 14:15:00|4417|4416|4431|4430|4435|4434|4415|4414|42476
1658413200000|2022-07-21 14:20:00|4432|4431|4416|4415|4433|4432|4415|4414|53107
1658413500000|2022-07-21 14:25:00|4417|4416|4411|4410|4417|4416|4409|4408|83272
1658413800000|2022-07-21 14:30:00|4412|4411|4408|4407|4416|4415|4407|4406|84249
1658414100000|2022-07-21 14:35:00|4409|4408|4417|4416|4418|4417|4408|4407|60521
1658414400000|2022-07-21 14:40:00|4418|4417|4422|4421|4424|4423|4413|4412|115776
1658414700000|2022-07-21 14:45:00|4421|4420|4410|4409|4421|4420|4408|4407|107583
1658415000000|2022-07-21 14:50:00|4412|4411|4413|4412|4416|4415|4410|4409|49290
1658415300000|2022-07-21 14:55:00|4414|4413|4418|4417|4418|4417|4411|4410|112741
1658415600000|2022-07-21 15:00:00|4417|4416|4426|4425|4427|4426|4416|4415|41568
1658415900000|2022-07-21 15:05:00|4427|4426|4421|4420|4427|4426|4418|4417|96698
1658416200000|2022-07-21 15:10:00|4422|4421|4424|4423|4424|4423|4418|4417|85814
1658416500000|2022-07-21 15:15:00|4425|4424|4428|4427|4430|4429|4422|4421|129111
1658416800000|2022-07-21 15:20:00|4429|4428|4426|4425|4430|4429|4422|4421|78712
1658417100000|2022-07-21 15:25:00|4427|4426|4434|4433|4437|4436|4426|4425|86339
1658417400000|2022-07-21 15:30:00|4435|4434|4444|4443|4445|4444|4430|4429|70914
1658417700000|2022-07-21 15:35:00|4443|4442|4438|4437|4444|4443|4438|4437|82236
1658418000000|2022-07-21 15:40:00|4439|4438|4441|4440|4442|4441|4438|4437|34266
1658418300000|2022-07-21 15:45:00|4440|4439|4436|4435|4443|4442|4435|4434|29401
1658418600000|2022-07-21 15:50:00|4437|4436|4441|4440|4443|4442|4436|4435|32655
1658418900000|2022-07-21 15:55:00|4442|4441|4439|4438|4447|4446|4436|4435|189523
1658419200000|2022-07-21 16:00:00|4438|4437|4443|4442|4444|4443|4434|4433|206726
1658419500000|2022-07-21 16:05:00|4442|4441|4459|4458|4459|4458|4438|4437|176596
1658419800000|2022-07-21 16:10:00|4460|4459|4456|4455|4462|4461|4451|4450|85927
1658420100000|2022-07-21 16:15:00|4457|4456|4458|4457|4459|4458|4452|4451|85594
1658420400000|2022-07-21 16:20:00|4459|4458|4457|4456|4459|4458|4454|4453|47544
1658420700000|2022-07-21 16:25:00|4456|4455|4461|4460|4462|4461|4455|4454|40799
1658421000000|2022-07-21 16:30:00|4462|4461|4461|4460|4463|4463|4460|4459|44007
1658421300000|2022-07-21 16:35:00|4462|4461|4466|4465|4466|4465|4460|4459|41740
1658421600000|2022-07-21 16:40:00|4465|4464|4459|4458|4466|4465|4458|4457|34415
1658421900000|2022-07-21 16:45:00|4458|4457|4456|4455|4459|4458|4455|4454|20199
1658422200000|2022-07-21 16:50:00|4457|4456|4460|4459|4461|4460|4457|4456|39252
1658422500000|2022-07-21 16:55:00|4461|4460|4464|4463|4466|4465|4461|4460|52211
1658422800000|2022-07-21 17:00:00|4465|4464|4466|4465|4466|4465|4460|4459|29392
1658423100000|2022-07-21 17:05:00|4467|4466|4464|4463|4469|4468|4464|4463|38306
1658423400000|2022-07-21 17:10:00|4463|4462|4458|4457|4464|4463|4458|4457|45949
1658423700000|2022-07-21 17:15:00|4457|4456|4456|4455|4460|4459|4456|4455|102045
1658424000000|2022-07-21 17:20:00|4457|4456|4451|4450|4459|4458|4451|4450|54842
1658424300000|2022-07-21 17:25:00|4452|4451|4452|4451|4454|4453|4449|4448|41485
1658424600000|2022-07-21 17:30:00|4451|4450|4446|4445|4453|4452|4444|4443|84287
1658424900000|2022-07-21 17:35:00|4445|4444|4450|4449|4451|4450|4444|4443|52352
1658425200000|2022-07-21 17:40:00|4451|4450|4453|4452|4454|4453|4450|4449|52278
1658425500000|2022-07-21 17:45:00|4452|4451|4451|4450|4454|4453|4447|4446|116873
1658425800000|2022-07-21 17:50:00|4450|4449|4443|4442|4450|4449|4443|4442|44835
1658426100000|2022-07-21 17:55:00|4442|4441|4444|4443|4445|4444|4442|4441|76500
1658426400000|2022-07-21 18:00:00|4445|4444|4444|4443|4447|4446|4443|4442|55274
1658426700000|2022-07-21 18:05:00|4445|4444|4447|4446|4447|4446|4442|4441|49758
1658427000000|2022-07-21 18:10:00|4448|4447|4449|4448|4449|4448|4443|4442|54126
1658427300000|2022-07-21 18:15:00|4448|4447|4446|4445|4448|4447|4445|4444|59220
1658427600000|2022-07-21 18:20:00|4447|4446|4447|4446|4447|4446|4446|4445|48078
1658427900000|2022-07-21 18:25:00|4446|4445|4449|4448|4450|4449|4444|4443|104004
1658428200000|2022-07-21 18:30:00|4448|4447|4442|4441|4448|4447|4441|4440|46154
1658428500000|2022-07-21 18:35:00|4441|4440|4443|4442|4443|4442|4439|4438|68428
1658428800000|2022-07-21 18:40:00|4442|4441|4439|4438|4444|4443|4438|4437|71290
1658429100000|2022-07-21 18:45:00|4440|4439|4441|4440|4441|4440|4438|4437|56617
1658429400000|2022-07-21 18:50:00|4442|4441|4440|4439|4442|4441|4438|4437|48054
1658429700000|2022-07-21 18:55:00|4441|4440|4442|4441|4442|4441|4439|4438|46799
1658430000000|2022-07-21 19:00:00|4443|4442|4449|4448|4449|4448|4442|4441|91606
1658430300000|2022-07-21 19:05:00|4448|4447|4454|4453|4455|4454|4448|4447|115475
1658430600000|2022-07-21 19:10:00|4453|4452|4451|4450|4454|4453|4449|4448|74536
1658430900000|2022-07-21 19:15:00|4452|4451|4453|4452|4454|4453|4450|4449|75142
1658431200000|2022-07-21 19:20:00|4452|4451|4448|4447|4452|4451|4447|4446|72352
1658431500000|2022-07-21 19:25:00|4449|4448|4450|4449|4452|4451|4449|4448|99929
1658431800000|2022-07-21 19:30:00|4449|4448|4452|4451|4456|4455|4449|4448|153972
1658432100000|2022-07-21 19:35:00|4453|4452|4445|4444|4454|4454|4445|4444|199195
1658432400000|2022-07-21 19:40:00|4446|4445|4449|4448|4450|4449|4446|4445|118372
1658432700000|2022-07-21 19:45:00|4448|4447|4449|4448|4450|4449|4446|4445|142782
1658433000000|2022-07-21 19:50:00|4450|4449|4454|4453|4457|4456|4450|4449|338251
1658433300000|2022-07-21 19:55:00|4455|4454|4459|4458|4459|4458|4454|4453|545716
1658433600000|2022-07-21 20:00:00|||||||||95
1658433900000|2022-07-21 20:05:00|4470|4420|4475|4458|4475|4458|4470|4420|1702
1658434200000|2022-07-21 20:10:00|4474|4423|4494|4458|4494|4468|4466|4420|13340
1658434500000|2022-07-21 20:15:00|4489|4420|4490|4458|4494|4469|4483|4420|3102
1658434800000|2022-07-21 20:20:00|4489|4465|4487|4460|4489|4465|4487|4458|3101
1658435100000|2022-07-21 20:25:00|4488|4466|4482|4460|4488|4473|4482|4460|422
1658435400000|2022-07-21 20:30:00|4488|4473|4488|4473|4488|4473|4473|4460|719
1658435700000|2022-07-21 20:35:00|4487|4474|4494|4465|4495|4494|4484|4460|7988
1658436000000|2022-07-21 20:40:00|4490|4467|4475|4465|4490|4467|4475|4465|899
1658436300000|2022-07-21 20:45:00|4470|4470|4475|4465|4475|4470|4469|4465|50
1658436600000|2022-07-21 20:50:00|4488|4468|4488|4468|4488|4468|4488|4468|860
1658436900000|2022-07-21 20:55:00|4480|4465|4487|4473|4487|4475|4480|4465|450
1658437200000|2022-07-21 21:00:00||4465||4473||4473||4465|25
1658437500000|2022-07-21 21:05:00||4465||4465||4465||4465|500
1658437800000|2022-07-21 21:10:00||4467||4466||4467||4465|600
1658438100000|2022-07-21 21:15:00||4467||4468||4468||4467|0
1658438400000|2022-07-21 21:20:00|||||||||61
1658439600000|2022-07-21 21:40:00|||||||||43
1658439900000|2022-07-21 21:45:00|4484|4467|4487|4467|4487|4467|4484|4467|57
1658440200000|2022-07-21 21:50:00|4486||4486||4486||4486||3
1658440500000|2022-07-21 21:55:00|4485||4485||4485||4485||0
1658440800000|2022-07-21 22:00:00|||||||||24
1658441100000|2022-07-21 22:05:00|4482|4460|4484|4450|4485|4460|4478|4450|3320
1658441400000|2022-07-21 22:10:00||4460||4450||4460||4450|205
1658441700000|2022-07-21 22:15:00||4458||4450||4458||4450|10
1658442000000|2022-07-21 22:20:00||4458||4458||4458||4458|1
1658442300000|2022-07-21 22:25:00||4456||4467||4467||4456|4
1658442600000|2022-07-21 22:30:00|4482|4450|4484|4450|4484|4467|4482|4450|206
1658443500000|2022-07-21 22:45:00||4467||4467||4467||4467|0
1658443800000|2022-07-21 22:50:00|4483|4468|4483|4468|4483|4468|4483|4468|4
1658444100000|2022-07-21 22:55:00|4484||4484||4484||4484||623
1658444400000|2022-07-21 23:00:00|||||||||113
1658444700000|2022-07-21 23:05:00||4454||4454||4454||4454|2086
1658445000000|2022-07-21 23:10:00|4471||4471||4471||4471||6
1658445300000|2022-07-21 23:15:00||4450||4444||4450||4440|500
1658445900000|2022-07-21 23:25:00|4470||4470||4470||4470||0
1658446500000|2022-07-21 23:35:00|||||||||1
1658446800000|2022-07-21 23:40:00|4465||4465||4465||4465||0
1658447100000|2022-07-21 23:45:00||4440||4440||4440||4440|2
1658447400000|2022-07-21 23:50:00|||||||||200
1658447700000|2022-07-21 23:55:00|||||||||1
1658476800000|2022-07-22 08:00:00|4470|4390|4460|4428|4494|4437|4460|4390|135
1658477100000|2022-07-22 08:05:00||4431||4428||4434||4390|383
1658477400000|2022-07-22 08:10:00|4455|4445|4455|4427|4455|4445|4455|4422|14
1658477700000|2022-07-22 08:15:00||4428||4427||4431||4422|0
1658478000000|2022-07-22 08:20:00||4428||4428||4437||4427|5
1658478300000|2022-07-22 08:25:00||4427||4431||4431||4427|77
1658478600000|2022-07-22 08:30:00|4467|4425|4471|4441|4481|4455|4467|4425|426
1658478900000|2022-07-22 08:35:00||4442||4441||4442||4441|200
1658479200000|2022-07-22 08:40:00|4469|4443|4471|4442|4471|4446|4469|4442|152
1658479500000|2022-07-22 08:45:00||4443||4445||4449||4442|51
1658479800000|2022-07-22 08:50:00||4446||4446||4458||4445|378
1658480100000|2022-07-22 08:55:00|4476|4445|4469|4446|4476|4449|4469|4445|0
1658480400000|2022-07-22 09:00:00|4475|4449|4475|4447|4475|4452|4475|4446|7
1658480700000|2022-07-22 09:05:00||4448||4451||4458||4447|200
1658481000000|2022-07-22 09:10:00||4452||4451||4452||4451|0
1658481300000|2022-07-22 09:15:00||4452||4451||4464||4451|216
1658481600000|2022-07-22 09:20:00|||||||||19
1658481900000|2022-07-22 09:25:00|4495|4452|4472|4452|4495|4452|4472|4452|0
1658482500000|2022-07-22 09:35:00|4465||4472||4472||4463||83
1658483100000|2022-07-22 09:45:00|||||||||100
1658483400000|2022-07-22 09:50:00|||||||||200
1658483700000|2022-07-22 09:55:00|||||||||64
1658484000000|2022-07-22 10:00:00|4471||4469||4471||4469||200
1658484300000|2022-07-22 10:05:00|||||||||100
1658485200000|2022-07-22 10:20:00|||||||||2
1658485500000|2022-07-22 10:25:00|4471|4458|4484|4471|4485|4474|4471|4458|848
1658485800000|2022-07-22 10:30:00|4480||4480||4480||4480||300
1658486100000|2022-07-22 10:35:00|4484|4473|4478|4471|4484|4473|4478|4471|1328
1658486400000|2022-07-22 10:40:00|4484|4473|4495|4471|4495|4481|4484|4471|2262
1658486700000|2022-07-22 10:45:00||4472||4471||4472||4471|600
1658487000000|2022-07-22 10:50:00|4494||4493||4495||4491||300
1658487300000|2022-07-22 10:55:00|4491||4491||4493||4488||0
1658487600000|2022-07-22 11:00:00|4493|4473|4486|4471|4493|4473|4485|4471|404
1658487900000|2022-07-22 11:05:00|4485|4473|4485|4471|4486|4473|4485|4471|119
1658488200000|2022-07-22 11:10:00|4477|4467|4479|4458|4485|4467|4470|4447|4025
1658488500000|2022-07-22 11:15:00|4480|4460|4479|4460|4480|4460|4479|4460|1
1658488800000|2022-07-22 11:20:00|4477||4470||4477||4470||270
1658489100000|2022-07-22 11:25:00|4475|4458|4475|4463|4475|4463|4475|4458|580
1658489400000|2022-07-22 11:30:00|4474|4471|4474|4465|4474|4473|4474|4458|1771
1658489700000|2022-07-22 11:35:00|4473|4458|4474|4471|4474|4471|4469|4458|854
1658490000000|2022-07-22 11:40:00|4473|4468|4480|4469|4487|4480|4473|4468|4595
1658490300000|2022-07-22 11:45:00|4477||4477||4477||4477||0
1658490900000|2022-07-22 11:55:00|4480|4472|4480|4472|4480|4472|4480|4472|841
1658491200000|2022-07-22 12:00:00|4477|4469|4468|4463|4477|4469|4467|4458|1320
1658491500000|2022-07-22 12:05:00|||||||||5
1658491800000|2022-07-22 12:10:00|4470|4465|4474|4471|4476|4471|4470|4465|855
1658492400000|2022-07-22 12:20:00|4472|4470|4472|4453|4472|4470|4472|4444|867
1658492700000|2022-07-22 12:25:00|4470|4446|4470|4446|4470|4458|4470|4446|820
1658493000000|2022-07-22 12:30:00||4455||4459||4459||4446|125
1658493300000|2022-07-22 12:35:00|4464|4445|4463|4456|4470|4462|4458|4445|2887
1658493600000|2022-07-22 12:40:00||4455||4445||4455||4445|622
1658493900000|2022-07-22 12:45:00||4453||4453||4453||4453|434
1658494200000|2022-07-22 12:50:00|||||||||370
1658494500000|2022-07-22 12:55:00||4454||4454||4454||4454|300
1658494800000|2022-07-22 13:00:00|||||||||101
1658495100000|2022-07-22 13:05:00|4460|4458|4464|4461|4464|4461|4460|4458|661
1658495400000|2022-07-22 13:10:00|4462|4458|4465|4462|4465|4462|4460|4458|2549
1658495700000|2022-07-22 13:15:00|4484||4484||4484||4484||100
1658496000000|2022-07-22 13:20:00|4482|4465|4491|4465|4491|4465|4482|4465|1
1658496300000|2022-07-22 13:25:00|4495||4495||4495||4495||105
1658496600000|2022-07-22 13:30:00|4490|4475|4469|4467|4493|4492|4464|4463|254868
1658496900000|2022-07-22 13:35:00|4468|4466|4484|4483|4484|4483|4458|4456|161348
1658497200000|2022-07-22 13:40:00|4483|4482|4467|4465|4484|4483|4463|4462|156505
1658497500000|2022-07-22 13:45:00|4468|4466|4473|4472|4477|4476|4456|4455|212782
1658497800000|2022-07-22 13:50:00|4474|4473|4469|4467|4488|4487|4465|4464|145162
1658498100000|2022-07-22 13:55:00|4468|4468|4459|4457|4469|4468|4457|4456|103115
1658498400000|2022-07-22 14:00:00|4460|4458|4464|4463|4466|4465|4453|4452|64675
1658498700000|2022-07-22 14:05:00|4465|4464|4464|4463|4471|4470|4460|4459|119026
1658499000000|2022-07-22 14:10:00|4463|4462|4468|4467|4474|4473|4463|4462|49692
1658499300000|2022-07-22 14:15:00|4469|4468|4476|4475|4477|4477|4469|4468|100553
1658499600000|2022-07-22 14:20:00|4475|4474|4475|4474|4480|4479|4468|4467|83867
1658499900000|2022-07-22 14:25:00|4476|4475|4481|4480|4482|4481|4473|4472|44073
1658500200000|2022-07-22 14:30:00|4480|4479|4478|4477|4487|4486|4476|4475|87554
1658500500000|2022-07-22 14:35:00|4479|4478|4479|4478|4482|4481|4475|4474|86595
1658500800000|2022-07-22 14:40:00|4478|4477|4474|4473|4482|4481|4473|4472|93716
1658501100000|2022-07-22 14:45:00|4473|4472|4476|4475|4478|4477|4471|4470|144257
1658501400000|2022-07-22 14:50:00|4475|4474|4488|4487|4489|4488|4474|4473|148319
1658501700000|2022-07-22 14:55:00|4487|4486|4479|4478|4487|4486|4479|4478|43857
1658502000000|2022-07-22 15:00:00|4480|4479|4464|4463|4480|4479|4463|4462|151293
1658502300000|2022-07-22 15:05:00|4463|4462|4466|4465|4467|4466|4459|4458|115565
1658502600000|2022-07-22 15:10:00|4465|4464|4473|4472|4473|4472|4464|4463|47602
1658502900000|2022-07-22 15:15:00|4472|4471|4470|4469|4472|4471|4466|4465|41602
1658503200000|2022-07-22 15:20:00|4471|4470|4461|4460|4471|4470|4460|4459|61928
1658503500000|2022-07-22 15:25:00|4462|4461|4461|4460|4465|4464|4461|4460|52348
1658503800000|2022-07-22 15:30:00|4462|4461|4454|4453|4462|4461|4452|4451|117193
1658504100000|2022-07-22 15:35:00|4453|4452|4453|4452|4454|4453|4444|4443|104278
1658504400000|2022-07-22 15:40:00|4454|4453|4457|4456|4461|4460|4454|4453|63048
1658504700000|2022-07-22 15:45:00|4456|4455|4455|4454|4458|4457|4454|4453|125597
1658505000000|2022-07-22 15:50:00|4456|4455|4457|4456|4457|4456|4450|4449|311251
1658505300000|2022-07-22 15:55:00|4456|4455|4460|4459|4460|4459|4451|4450|113876
1658505600000|2022-07-22 16:00:00|4459|4458|4461|4460|4466|4465|4458|4457|50731
1658505900000|2022-07-22 16:05:00|4460|4459|4462|4461|4464|4463|4458|4457|75653
1658506200000|2022-07-22 16:10:00|4461|4460|4457|4456|4461|4460|4455|4454|130699
1658506500000|2022-07-22 16:15:00|4458|4457|4464|4463|4465|4464|4456|4455|145939
1658506800000|2022-07-22 16:20:00|4465|4464|4457|4456|4465|4464|4456|4455|91820
1658507100000|2022-07-22 16:25:00|4458|4457|4454|4453|4458|4457|4450|4449|68977
1658507400000|2022-07-22 16:30:00|4455|4454|4465|4464|4465|4464|4455|4454|54766
1658507700000|2022-07-22 16:35:00|4464|4463|4455|4454|4464|4463|4455|4454|64160
1658508000000|2022-07-22 16:40:00|4454|4453|4453|4452|4457|4456|4453|4452|49288
1658508300000|2022-07-22 16:45:00|4454|4453|4455|4454|4459|4458|4453|4452|59393
1658508600000|2022-07-22 16:50:00|4456|4455|4455|4454|4458|4457|4454|4453|35212
1658508900000|2022-07-22 16:55:00|4456|4455|4453|4452|4457|4456|4452|4451|27489
1658509200000|2022-07-22 17:00:00|4452|4451|4446|4445|4452|4451|4445|4444|39017
1658509500000|2022-07-22 17:05:00|4447|4446|4451|4450|4452|4451|4447|4446|42868
1658509800000|2022-07-22 17:10:00|4450|4449|4452|4451|4453|4452|4448|4447|39808
1658510100000|2022-07-22 17:15:00|4453|4452|4448|4447|4453|4452|4446|4445|49087
1658510400000|2022-07-22 17:20:00|4449|4448|4446|4445|4450|4449|4445|4444|37187
1658510700000|2022-07-22 17:25:00|4445|4444|4447|4446|4449|4448|4444|4443|50991
1658511000000|2022-07-22 17:30:00|4446|4445|4441|4440|4446|4445|4440|4439|47659
1658511300000|2022-07-22 17:35:00|4440|4439|4441|4440|4441|4440|4436|4435|47706
1658511600000|2022-07-22 17:40:00|4440|4439|4441|4440|4441|4440|4437|4436|28265
1658511900000|2022-07-22 17:45:00|4442|4441|4440|4439|4443|4442|4437|4436|35950
1658512200000|2022-07-22 17:50:00|4439|4438|4439|4438|4440|4439|4436|4435|26936
1658512500000|2022-07-22 17:55:00|4440|4439|4442|4441|4446|4445|4440|4439|61295
1658512800000|2022-07-22 18:00:00|4443|4442|4432|4431|4443|4442|4431|4430|51013
1658513100000|2022-07-22 18:05:00|4433|4432|4432|4431|4435|4434|4432|4431|23608
1658513400000|2022-07-22 18:10:00|4431|4430|4430|4429|4432|4431|4429|4428|16768
1658513700000|2022-07-22 18:15:00|4431|4430|4435|4434|4435|4434|4430|4429|74355
1658514000000|2022-07-22 18:20:00|4434|4433|4431|4430|4434|4433|4430|4429|37144
1658514300000|2022-07-22 18:25:00|4430|4429|4433|4432|4434|4433|4428|4427|25718
1658514600000|2022-07-22 18:30:00|4432|4431|4433|4432|4437|4436|4428|4427|80223
1658514900000|2022-07-22 18:35:00|4434|4433|4430|4429|4437|4436|4428|4427|38360
1658515200000|2022-07-22 18:40:00|4429|4428|4427|4426|4431|4430|4426|4425|54735
1658515500000|2022-07-22 18:45:00|4428|4427|4430|4429|4431|4430|4428|4427|42356
1658515800000|2022-07-22 18:50:00|4431|4430|4433|4432|4434|4433|4428|4427|49801
1658516100000|2022-07-22 18:55:00|4434|4433|4435|4434|4437|4437|4433|4432|37289
1658516400000|2022-07-22 19:00:00|4434|4433|4435|4434|4437|4436|4432|4431|42753
1658516700000|2022-07-22 19:05:00|4436|4435|4429|4428|4436|4435|4427|4426|90862
1658517000000|2022-07-22 19:10:00|4430|4429|4442|4441|4442|4441|4428|4427|81456
1658517300000|2022-07-22 19:15:00|4441|4440|4438|4437|4441|4440|4437|4436|38462
1658517600000|2022-07-22 19:20:00|4439|4438|4443|4442|4443|4442|4439|4438|60879
1658517900000|2022-07-22 19:25:00|4442|4441|4445|4444|4445|4444|4438|4437|81532
1658518200000|2022-07-22 19:30:00|4444|4443|4441|4440|4448|4447|4441|4440|81085
1658518500000|2022-07-22 19:35:00|4442|4441|4439|4438|4442|4441|4437|4436|96300
1658518800000|2022-07-22 19:40:00|4440|4439|4436|4435|4443|4442|4435|4434|155457
1658519100000|2022-07-22 19:45:00|4435|4434|4437|4436|4438|4437|4428|4427|273172
1658519400000|2022-07-22 19:50:00|4439|4438|4441|4440|4444|4443|4433|4432|369173
1658519700000|2022-07-22 19:55:00|4442|4441|4448|4447|4448|4447|4441|4440|732769
1658520000000|2022-07-22 20:00:00|4450|4443|4457|4425|4457|4443|4450|4425|2440534
1658520300000|2022-07-22 20:05:00|||||||||1000
1658520900000|2022-07-22 20:15:00||4434||4434||4434||4434|100
1658521500000|2022-07-22 20:25:00|4444|4433|4446|4415|4446|4433|4440|4415|5496
1658521800000|2022-07-22 20:30:00||4422||4422||4422||4422|2
1658523300000|2022-07-22 20:55:00|4457|4455|4457|4422|4457|4455|4457|4422|2956
1658736000000|2022-07-25 08:00:00|4495|4390|4460|4420|4495|4425|4455|4390|269
1658736300000|2022-07-25 08:05:00|4459|4422|4460|4419|4460|4431|4458|4416|166
1658736600000|2022-07-25 08:10:00|4458|4420|4460|4428|4460|4428|4455|4420|100
1658736900000|2022-07-25 08:15:00|4458|4422|4460|4420|4460|4431|4455|4420|68
1658737200000|2022-07-25 08:20:00|4458|4434|4460|4434|4460|4450|4458|4434|225
1658737500000|2022-07-25 08:25:00|4458||4458||4460||4458||0
1658737800000|2022-07-25 08:30:00|4460||4460||4460||4458||600
1658738100000|2022-07-25 08:35:00|4459|4433|4460|4434|4460|4434|4458|4433|217
1658738400000|2022-07-25 08:40:00|4458|4419|4460|4431|4460|4431|4458|4419|300
1658738700000|2022-07-25 08:45:00|4458|4425|4460|4422|4460|4434|4458|4419|0
1658739000000|2022-07-25 08:50:00|4458|4425|4458|4422|4460|4431|4455|4422|0
1658739300000|2022-07-25 08:55:00|4460|4425|4460|4434|4460|4434|4458|4422|0
1658739600000|2022-07-25 09:00:00|4458||4460||4460||4458||0
1658739900000|2022-07-25 09:05:00|4458||4460||4460||4458||0
1658740200000|2022-07-25 09:10:00|4458|4437|4460|4434|4460|4437|4458|4434|14
1658740800000|2022-07-25 09:20:00||4437||4434||4437||4434|10
1658741100000|2022-07-25 09:25:00||4437||4425||4437||4425|0
1658741400000|2022-07-25 09:30:00||4428||4431||4434||4422|0
1658741700000|2022-07-25 09:35:00|4458|4425|4460|4428|4460|4437|4458|4419|1
1658742000000|2022-07-25 09:40:00||4431||4428||4437||4422|0
1658742600000|2022-07-25 09:50:00||4431||4428||4434||4425|0
1658742900000|2022-07-25 09:55:00||4431||4431||4431||4431|0
1658743200000|2022-07-25 10:00:00||4434||4434||4440||4434|0
1658743500000|2022-07-25 10:05:00|||||||||1
1658743800000|2022-07-25 10:10:00||4437||4431||4437||4431|0
1658744100000|2022-07-25 10:15:00|4466|4434|4466|4432|4466|4443|4466|4431|0
1658744400000|2022-07-25 10:20:00||4434||4432||4440||4432|0
1658744700000|2022-07-25 10:25:00|4448|4434|4466|4437|4466|4443|4448|4432|117
1658745000000|2022-07-25 10:30:00|4448|4440|4466|4432|4466|4440|4448|4431|484
1658745600000|2022-07-25 10:40:00|4448|4434|4463|4432|4466|4434|4448|4432|285
1658745900000|2022-07-25 10:45:00|4462||4463||4463||4462||4
1658746500000|2022-07-25 10:55:00||4431||4432||4437||4431|0
1658746800000|2022-07-25 11:00:00|4461|4434|4458|4435|4461|4435|4458|4434|172
1658747100000|2022-07-25 11:05:00||4437||4435||4440||4435|0
1658747400000|2022-07-25 11:10:00||4437||4435||4437||4435|0
1658747700000|2022-07-25 11:15:00||4436||4437||4437||4436|0
1658748000000|2022-07-25 11:20:00|4453|4449|4458|4437|4458|4449|4453|4437|749
1658748600000|2022-07-25 11:30:00||4454||4439||4454||4436|362
1658748900000|2022-07-25 11:35:00|4457||4457||4457||4457||2
1658749200000|2022-07-25 11:40:00|4456|4447|4449|4444|4457|4447|4449|4439|402
1658749500000|2022-07-25 11:45:00|4447|4445|4445|4443|4447|4445|4445|4441|133
1658749800000|2022-07-25 11:50:00|4447|4444|4453|4447|4458|4447|4447|4444|940
1658750700000|2022-07-25 12:05:00||4451||4451||4451||4451|100
1658751000000|2022-07-25 12:10:00|||||||||210
1658751300000|2022-07-25 12:15:00|4452|4453|4464|4457|4465|4459|4452|4453|811
1658751600000|2022-07-25 12:20:00|4463||4462||4463||4462||45
1658752200000|2022-07-25 12:30:00|4458|4455|4458|4455|4458|4455|4458|4455|129
1658752500000|2022-07-25 12:35:00|4455|4452|4454|4451|4458|4455|4452|4447|1626
1658752800000|2022-07-25 12:40:00|4458|4453|4454|4451|4458|4453|4454|4451|514
1658753100000|2022-07-25 12:45:00|4453|4447|4459|4455|4459|4455|4448|4434|2290
1658753400000|2022-07-25 12:50:00|4460|4457|4457|4454|4466|4459|4452|4449|2779
1658753700000|2022-07-25 12:55:00|4458||4458||4458||4458||0
1658754000000|2022-07-25 13:00:00|4464|4458|4458|4454|4464|4458|4458|4454|933
1658754300000|2022-07-25 13:05:00|||||||||202
1658754600000|2022-07-25 13:10:00|4460|4455|4450|4446|4464|4458|4448|4446|7769
1658754900000|2022-07-25 13:15:00|4458|4448|4457|4452|4458|4452|4457|4448|579
1658755200000|2022-07-25 13:20:00|4456|4455|4457|4434|4457|4455|4454|4431|392
1658755500000|2022-07-25 13:25:00|4470|4435|4466|4460|4470|4460|4466|4430|401
1658755800000|2022-07-25 13:30:00|4465|4465|4454|4453|4466|4465|4450|4447|438079
1658756100000|2022-07-25 13:35:00|4453|4452|4442|4441|4455|4454|4438|4437|118897
1658756400000|2022-07-25 13:40:00|4441|4440|4438|4437|4442|4441|4431|4430|137005
1658756700000|2022-07-25 13:45:00|4437|4436|4430|4429|4437|4436|4423|4422|97842
1658757000000|2022-07-25 13:50:00|4429|4430|4442|4441|4443|4442|4427|4426|106729
1658757300000|2022-07-25 13:55:00|4443|4442|4441|4440|4451|4450|4440|4439|118479
1658757600000|2022-07-25 14:00:00|4442|4441|4441|4440|4446|4445|4436|4435|50956
1658757900000|2022-07-25 14:05:00|4440|4441|4440|4439|4444|4443|4433|4432|62587
1658758200000|2022-07-25 14:10:00|4438|4438|4437|4436|4441|4440|4433|4432|35687
1658758500000|2022-07-25 14:15:00|4436|4435|4427|4426|4436|4435|4424|4423|52822
1658758800000|2022-07-25 14:20:00|4426|4427|4425|4424|4431|4430|4422|4422|63423
1658759100000|2022-07-25 14:25:00|4426|4425|4428|4427|4434|4432|4416|4415|151926
1658759400000|2022-07-25 14:30:00|4427|4426|4425|4424|4430|4429|4425|4424|41483
1658759700000|2022-07-25 14:35:00|4426|4425|4433|4432|4434|4433|4424|4423|42698
1658760000000|2022-07-25 14:40:00|4432|4431|4443|4442|4445|4444|4430|4429|127288
1658760300000|2022-07-25 14:45:00|4444|4443|4447|4446|4449|4448|4443|4442|58522
1658760600000|2022-07-25 14:50:00|4446|4445|4441|4440|4449|4448|4441|4440|68902
1658760900000|2022-07-25 14:55:00|4440|4439|4443|4442|4451|4450|4439|4438|103973
1658761200000|2022-07-25 15:00:00|4442|4441|4441|4440|4446|4445|4441|4440|104267
1658761500000|2022-07-25 15:05:00|4440|4439|4439|4438|4443|4442|4437|4436|82516
1658761800000|2022-07-25 15:10:00|4440|4439|4431|4430|4441|4440|4430|4429|95702
1658762100000|2022-07-25 15:15:00|4430|4429|4430|4429|4432|4431|4428|4427|62415
1658762400000|2022-07-25 15:20:00|4431|4430|4430|4429|4435|4434|4430|4429|54273
1658762700000|2022-07-25 15:25:00|4431|4430|4440|4439|4441|4440|4431|4430|260934
1658763000000|2022-07-25 15:30:00|4441|4440|4448|4447|4451|4450|4440|4439|79018
1658763300000|2022-07-25 15:35:00|4449|4448|4453|4452|4453|4452|4447|4446|33177
1658763600000|2022-07-25 15:40:00|4454|4453|4449|4448|4455|4454|4448|4447|68181
1658763900000|2022-07-25 15:45:00|4450|4449|4453|4452|4454|4453|4449|4448|58553
1658764200000|2022-07-25 15:50:00|4454|4453|4459|4458|4459|4458|4452|4451|26728
1658764500000|2022-07-25 15:55:00|4458|4457|4457|4456|4458|4457|4454|4453|48962
1658764800000|2022-07-25 16:00:00|4456|4455|4457|4456|4458|4457|4451|4450|55343
1658765100000|2022-07-25 16:05:00|4456|4455|4450|4449|4456|4455|4450|4449|106135
1658765400000|2022-07-25 16:10:00|4449|4448|4442|4441|4449|4448|4441|4440|62960
1658765700000|2022-07-25 16:15:00|4443|4442|4438|4437|4444|4443|4437|4436|112124
1658766000000|2022-07-25 16:20:00|4437|4436|4436|4435|4438|4437|4434|4433|59833
1658766300000|2022-07-25 16:25:00|4435|4434|4443|4442|4443|4442|4435|4434|32779
1658766600000|2022-07-25 16:30:00|4444|4443|4447|4446|4450|4449|4444|4443|43234
1658766900000|2022-07-25 16:35:00|4448|4447|4448|4447|4449|4448|4446|4445|39552
1658767200000|2022-07-25 16:40:00|4449|4448|4451|4450|4454|4453|4449|4448|29603
1658767500000|2022-07-25 16:45:00|4452|4451|4457|4456|4459|4458|4452|4451|55993
1658767800000|2022-07-25 16:50:00|4456|4455|4456|4455|4456|4455|4454|4453|22477
1658768100000|2022-07-25 16:55:00|4455|4454|4450|4449|4455|4454|4450|4449|67117
1658768400000|2022-07-25 17:00:00|4451|4450|4457|4456|4457|4456|4451|4450|20531
1658768700000|2022-07-25 17:05:00|4458|4457|4459|4458|4459|4458|4455|4454|75584
1658769000000|2022-07-25 17:10:00|4460|4459|4458|4457|4460|4459|4456|4455|26920
1658769300000|2022-07-25 17:15:00|4459|4458|4454|4453|4459|4458|4452|4451|83140
1658769600000|2022-07-25 17:20:00|4455|4454|4451|4450|4456|4455|4450|4449|22823
1658769900000|2022-07-25 17:25:00|4450|4449|4445|4444|4450|4449|4445|4444|26627
1658770200000|2022-07-25 17:30:00|4444|4443|4441|4440|4444|4443|4440|4439|45088
1658770500000|2022-07-25 17:35:00|4440|4439|4437|4436|4442|4441|4436|4435|55692
1658770800000|2022-07-25 17:40:00|4436|4435|4439|4438|4439|4438|4435|4434|74822
1658771100000|2022-07-25 17:45:00|4438|4437|4438|4437|4441|4440|4437|4436|45109
1658771400000|2022-07-25 17:50:00|4437|4436|4437|4436|4440|4439|4435|4435|47283
1658771700000|2022-07-25 17:55:00|4436|4435|4437|4436|4439|4438|4435|4434|84923
1658772000000|2022-07-25 18:00:00|4438|4437|4439|4439|4440|4439|4436|4435|43871
1658772300000|2022-07-25 18:05:00|4440|4438|4435|4434|4441|4440|4435|4434|22064
1658772600000|2022-07-25 18:10:00|4436|4435|4435|4435|4438|4437|4434|4433|49582
1658772900000|2022-07-25 18:15:00|4436|4434|4431|4430|4436|4435|4430|4429|43517
1658773200000|2022-07-25 18:20:00|4430|4429|4432|4431|4433|4432|4429|4428|26569
1658773500000|2022-07-25 18:25:00|4433|4432|4432|4431|4436|4435|4430|4429|69298
1658773800000|2022-07-25 18:30:00|4431|4430|4432|4431|4432|4431|4428|4427|39197
1658774100000|2022-07-25 18:35:00|4433|4432|4429|4428|4436|4435|4427|4426|85714
1658774400000|2022-07-25 18:40:00|4428|4427|4430|4429|4433|4432|4428|4427|52231
1658774700000|2022-07-25 18:45:00|4431|4430|4423|4422|4431|4430|4421|4420|99954
1658775000000|2022-07-25 18:50:00|4424|4423|4423|4422|4424|4423|4421|4420|52076
1658775300000|2022-07-25 18:55:00|4422|4421|4421|4420|4427|4426|4421|4420|108173
1658775600000|2022-07-25 19:00:00|4422|4421|4418|4417|4427|4426|4418|4417|70265
1658775900000|2022-07-25 19:05:00|4419|4418|4418|4417|4419|4418|4412|4411|108115
1658776200000|2022-07-25 19:10:00|4419|4418|4416|4415|4420|4419|4414|4413|75192
1658776500000|2022-07-25 19:15:00|4415|4414|4415|4414|4417|4416|4412|4411|108656
1658776800000|2022-07-25 19:20:00|4416|4415|4419|4418|4419|4418|4415|4414|110710
1658777100000|2022-07-25 19:25:00|4420|4419|4417|4416|4420|4419|4416|4415|90270
1658777400000|2022-07-25 19:30:00|4418|4417|4418|4417|4422|4421|4417|4416|108197
1658777700000|2022-07-25 19:35:00|4419|4418|4425|4424|4425|4424|4417|4416|113973
1658778000000|2022-07-25 19:40:00|4426|4425|4425|4424|4427|4426|4422|4421|113472
1658778300000|2022-07-25 19:45:00|4424|4423|4427|4426|4428|4427|4424|4423|143103
1658778600000|2022-07-25 19:50:00|4428|4427|4431|4430|4434|4433|4424|4423|243726
1658778900000|2022-07-25 19:55:00|4430|4429|4436|4435|4437|4436|4430|4429|525085
1658779200000|2022-07-25 20:00:00|4460|4434|4460|4423|4460|4438|4460|4410|985
1658779500000|2022-07-25 20:05:00|4459|4412|4459|4445|4459|4445|4459|4412|54
1658779800000|2022-07-25 20:10:00|4460|4441|4459|4451|4460|4451|4455|4441|11141
1658780100000|2022-07-25 20:15:00|4460|4455|4460|4451|4460|4456|4460|4451|2690
1658780400000|2022-07-25 20:20:00|4462|4410|4433|4413|4463|4413|4433|4410|2732
1658780700000|2022-07-25 20:25:00|4463|4425|4466|4427|4466|4465|4463|4413|3979
1658781000000|2022-07-25 20:30:00||4435||4440||4464||4427|3096
1658781300000|2022-07-25 20:35:00|4464||4464||4464||4464||899
1658781600000|2022-07-25 20:40:00||4448||4440||4448||4440|496
1658781900000|2022-07-25 20:45:00|4462||4462||4462||4462||100
1658782200000|2022-07-25 20:50:00|4460||4460||4460||4460||1900
1658782500000|2022-07-25 20:55:00|4462||4461||4468||4460||2895
1658783100000|2022-07-25 21:05:00|4459|4443|4459|4443|4459|4443|4459|4443|40
1658783400000|2022-07-25 21:10:00|||||||||2
1658784000000|2022-07-25 21:20:00|||||||||259
1658784300000|2022-07-25 21:25:00|||||||||700
1658784600000|2022-07-25 21:30:00|||||||||300
1658784900000|2022-07-25 21:35:00|||||||||2200
1658785200000|2022-07-25 21:40:00|4458|4432|4454|4430|4458|4432|4454|4430|200
1658785500000|2022-07-25 21:45:00|4453||4455||4456||4453||71
1658786100000|2022-07-25 21:55:00|4449||4449||4449||4449||325
1658786400000|2022-07-25 22:00:00|||||||||8
1658786700000|2022-07-25 22:05:00|||||||||2
1658787000000|2022-07-25 22:10:00|4448||4449||4449||4448||495
1658787300000|2022-07-25 22:15:00|4448|4440|4448|4430|4448|4440|4448|4430|0
1658787600000|2022-07-25 22:20:00|4449||4446||4449||4446||0
1658788200000|2022-07-25 22:30:00|4448||4449||4449||4448||543
1658788500000|2022-07-25 22:35:00||4434||4437||4437||4434|201
1658788800000|2022-07-25 22:40:00||4430||4430||4430||4430|197
1658789400000|2022-07-25 22:50:00|4448|4433|4448|4433|4448|4433|4448|4433|4
1658789700000|2022-07-25 22:55:00|||||||||1
1658791200000|2022-07-25 23:20:00|||||||||18
1658792400000|2022-07-25 23:40:00||4434||4434||4434||4434|149
1658792700000|2022-07-25 23:45:00||4438||4442||4442||4434|1
1658793000000|2022-07-25 23:50:00|||||||||219
1658793300000|2022-07-25 23:55:00|4447||4448||4448||4447||155
1658822400000|2022-07-26 08:00:00|4434|4412|4434|4410|4434|4413|4434|4401|98
1658822700000|2022-07-26 08:05:00||4401||4407||4410||4400|0
1658823000000|2022-07-26 08:10:00||4400||4400||4400||4400|19
1658823300000|2022-07-26 08:15:00||4401||4401||4407||4400|0
1658823600000|2022-07-26 08:20:00|||||||||100
1658823900000|2022-07-26 08:25:00||4404||4416||4419||4404|94
1658824200000|2022-07-26 08:30:00|4443|4419|4484|4420|4484|4422|4443|4400|724
1658824500000|2022-07-26 08:35:00|4482|4422|4468|4426|4495|4443|4468|4410|17
1658824800000|2022-07-26 08:40:00||4428||4437||4437||4425|0
1658825100000|2022-07-26 08:45:00||4429||4431||4444||4425|416
1658825400000|2022-07-26 08:50:00|4467|4432|4459|4435|4468|4435|4459|4425|350
1658825700000|2022-07-26 08:55:00|4473|4436|4465|4435|4473|4437|4465|4435|100
1658826000000|2022-07-26 09:00:00|4464|4442|4461|4435|4465|4442|4458|4435|500
1658826300000|2022-07-26 09:05:00|4465|4444|4461|4435|4465|4445|4461|4435|200
1658826900000|2022-07-26 09:15:00|4450||4455||4461||4450||223
1658827200000|2022-07-26 09:20:00||4422||4429||4436||4419|400
1658827500000|2022-07-26 09:25:00|4450||4450||4450||4450||2
1658827800000|2022-07-26 09:30:00|||||||||20
1658828100000|2022-07-26 09:35:00|||||||||200
1658828400000|2022-07-26 09:40:00|||||||||100
1658828700000|2022-07-26 09:45:00|4455|4434|4455|4435|4455|4436|4455|4429|350
1658829600000|2022-07-26 10:00:00|||||||||2
1658829900000|2022-07-26 10:05:00|4461|4439|4461|4435|4461|4439|4461|4435|200
1658830200000|2022-07-26 10:10:00|4460||4455||4461||4455||0
1658830500000|2022-07-26 10:15:00|4461||4456||4461||4455||0
1658830800000|2022-07-26 10:20:00|4451|4433|4450|4432|4457|4433|4449|4432|300
1658831100000|2022-07-26 10:25:00|4449||4447||4449||4447||200
1658831400000|2022-07-26 10:30:00|4450||4449||4450||4448||0
1658831700000|2022-07-26 10:35:00|4448||4449||4449||4446||0
1658832300000|2022-07-26 10:45:00|4450||4445||4450||4445||300
1658832600000|2022-07-26 10:50:00|4450|4437|4450|4439|4450|4439|4450|4437|2151
1658832900000|2022-07-26 10:55:00|4452|4437|4452|4437|4452|4437|4452|4437|0
1658833200000|2022-07-26 11:00:00|4456|4442|4450|4442|4456|4442|4449|4442|111
1658833500000|2022-07-26 11:05:00|4457|4444|4461|4442|4464|4444|4457|4442|410
1658833800000|2022-07-26 11:10:00|4457||4457||4457||4457||0
1658834100000|2022-07-26 11:15:00|||||||||107
1658834400000|2022-07-26 11:20:00|4454||4457||4457||4454||176
1658834700000|2022-07-26 11:25:00|4455|4445|4461|4443|4462|4445|4455|4442|800
1658835000000|2022-07-26 11:30:00|4460||4460||4460||4460||200
1658835300000|2022-07-26 11:35:00|4459|4444|4457|4444|4459|4458|4457|4444|670
1658835600000|2022-07-26 11:40:00|4460|4448|4454|4447|4460|4448|4451|4443|758
1658835900000|2022-07-26 11:45:00|4462|4450|4459|4452|4462|4452|4459|4450|2415
1658836200000|2022-07-26 11:50:00|4461|4455|4460|4451|4463|4459|4460|4443|1922
1658836500000|2022-07-26 11:55:00|4459|4443|4454|4443|4459|4443|4454|4443|500
1658836800000|2022-07-26 12:00:00|4452|4444|4452|4444|4452|4444|4452|4444|438
1658837100000|2022-07-26 12:05:00|4454|4448|4462|4457|4466|4457|4454|4448|3325
1658837400000|2022-07-26 12:10:00|4459|4454|4456|4452|4459|4454|4456|4452|528
1658837700000|2022-07-26 12:15:00|4459|4455|4456|4445|4459|4458|4456|4445|1015
1658838000000|2022-07-26 12:20:00||4446||4453||4453||4446|1
1658838300000|2022-07-26 12:25:00|4458|4454|4464|4460|4466|4461|4458|4454|905
1658838600000|2022-07-26 12:30:00|4465|4462|4466|4462|4466|4462|4465|4462|970
1658838900000|2022-07-26 12:35:00|4469|4463|4454|4450|4473|4468|4451|4447|4236
1658839200000|2022-07-26 12:40:00|4455|4451|4456|4452|4456|4453|4455|4451|575
1658839500000|2022-07-26 12:45:00|4455|4450|4467|4454|4473|4454|4446|4444|6918
1658839800000|2022-07-26 12:50:00|4465|4456|4470|4457|4470|4469|4465|4447|3966
1658840100000|2022-07-26 12:55:00|||||||||101
1658840400000|2022-07-26 13:00:00|4464|4456|4464|4461|4470|4465|4459|4456|9024
1658840700000|2022-07-26 13:05:00|4470|4463|4464|4463|4470|4465|4464|4463|1790
1658841000000|2022-07-26 13:10:00|4469|4461|4464|4452|4470|4463|4463|4445|3161
1658841300000|2022-07-26 13:15:00|4460|4456|4464|4460|4464|4460|4460|4456|425
1658841600000|2022-07-26 13:20:00|4470|4463|4465|4452|4470|4466|4465|4452|1325
1658841900000|2022-07-26 13:25:00|4470|4445|4456|4411|4474|4452|4442|4400|11784
1658842200000|2022-07-26 13:30:00|4449|4437|4434|4432|4455|4453|4423|4422|299752
1658842500000|2022-07-26 13:35:00|4433|4433|4430|4429|4447|4446|4428|4427|136416
1658842800000|2022-07-26 13:40:00|4429|4428|4430|4429|4440|4439|4428|4427|112664
1658843100000|2022-07-26 13:45:00|4431|4430|4432|4431|4438|4437|4424|4423|154522
1658843400000|2022-07-26 13:50:00|4433|4432|4429|4428|4442|4441|4429|4428|143604
1658843700000|2022-07-26 13:55:00|4430|4429|4432|4431|4434|4433|4426|4425|174795
1658844000000|2022-07-26 14:00:00|4431|4430|4429|4428|4433|4432|4422|4421|119045
1658844300000|2022-07-26 14:05:00|4430|4429|4433|4432|4441|4440|4428|4427|76532
1658844600000|2022-07-26 14:10:00|4434|4433|4432|4431|4443|4442|4431|4430|117436
1658844900000|2022-07-26 14:15:00|4431|4430|4436|4435|4439|4438|4430|4429|52186
1658845200000|2022-07-26 14:20:00|4437|4436|4432|4431|4437|4436|4428|4427|94434
1658845500000|2022-07-26 14:25:00|4431|4430|4434|4433|4435|4434|4429|4428|67943
1658845800000|2022-07-26 14:30:00|4435|4434|4433|4432|4437|4436|4429|4428|97497
1658846100000|2022-07-26 14:35:00|4434|4433|4432|4431|4438|4437|4430|4429|99118
1658846400000|2022-07-26 14:40:00|4431|4430|4441|4440|4443|4442|4431|4430|50307
1658846700000|2022-07-26 14:45:00|4442|4441|4442|4441|4444|4443|4439|4438|35371
1658847000000|2022-07-26 14:50:00|4441|4440|4438|4437|4443|4442|4437|4436|63598
1658847300000|2022-07-26 14:55:00|4439|4438|4445|4444|4446|4445|4438|4437|75274
1658847600000|2022-07-26 15:00:00|4444|4443|4440|4439|4447|4446|4440|4439|63418
1658847900000|2022-07-26 15:05:00|4439|4438|4432|4431|4439|4438|4428|4427|78121
1658848200000|2022-07-26 15:10:00|4431|4430|4430|4429|4432|4431|4428|4427|222444
1658848500000|2022-07-26 15:15:00|4431|4430|4426|4425|4432|4431|4425|4424|158718
1658848800000|2022-07-26 15:20:00|4425|4424|4425|4424|4428|4427|4423|4422|117125
1658849100000|2022-07-26 15:25:00|4424|4423|4418|4417|4424|4423|4416|4415|189208
1658849400000|2022-07-26 15:30:00|4417|4416|4419|4418|4419|4418|4413|4412|99383
1658849700000|2022-07-26 15:35:00|4418|4417|4422|4421|4423|4422|4417|4416|107207
1658850000000|2022-07-26 15:40:00|4423|4422|4424|4423|4427|4426|4421|4420|73182
1658850300000|2022-07-26 15:45:00|4423|4422|4419|4418|4426|4425|4419|4418|68526
1658850600000|2022-07-26 15:50:00|4418|4417|4414|4413|4422|4421|4413|4412|84718
1658850900000|2022-07-26 15:55:00|4415|4414|4415|4414|4420|4419|4414|4413|113596
1658851200000|2022-07-26 16:00:00|4416|4415|4418|4417|4419|4418|4413|4412|101389
1658851500000|2022-07-26 16:05:00|4417|4416|4416|4415|4420|4419|4413|4412|108136
1658851800000|2022-07-26 16:10:00|4417|4416|4416|4415|4418|4417|4414|4413|59992
1658852100000|2022-07-26 16:15:00|4417|4416|4421|4420|4421|4420|4417|4416|62895
1658852400000|2022-07-26 16:20:00|4420|4419|4426|4425|4426|4425|4417|4416|35507
1658852700000|2022-07-26 16:25:00|4425|4424|4426|4425|4427|4426|4423|4422|46965
1658853000000|2022-07-26 16:30:00|4427|4426|4428|4427|4428|4427|4424|4423|63603
1658853300000|2022-07-26 16:35:00|4429|4428|4427|4426|4431|4430|4427|4426|58397
1658853600000|2022-07-26 16:40:00|4426|4425|4422|4421|4426|4425|4420|4419|62349
1658853900000|2022-07-26 16:45:00|4421|4420|4420|4419|4421|4420|4418|4417|128367
1658854200000|2022-07-26 16:50:00|4421|4420|4420|4419|4421|4420|4419|4418|94675
1658854500000|2022-07-26 16:55:00|4419|4418|4420|4419|4421|4420|4418|4417|139577
1658854800000|2022-07-26 17:00:00|4419|4418|4421|4420|4421|4420|4419|4418|133848
1658855100000|2022-07-26 17:05:00|4420|4419|4421|4420|4421|4420|4417|4416|136725
1658855400000|2022-07-26 17:10:00|4420|4419|4417|4416|4421|4420|4415|4414|264691
1658855700000|2022-07-26 17:15:00|4418|4417|4409|4408|4418|4417|4409|4408|114570
1658856000000|2022-07-26 17:20:00|4410|4409|4412|4411|4416|4415|4408|4407|276054
1658856300000|2022-07-26 17:25:00|4413|4412|4415|4414|4417|4416|4411|4410|99615
1658856600000|2022-07-26 17:30:00|4416|4415|4405|4404|4416|4415|4405|4404|95298
1658856900000|2022-07-26 17:35:00|4406|4405|4405|4404|4406|4405|4400|4399|174442
1658857200000|2022-07-26 17:40:00|4404|4403|4403|4402|4406|4405|4402|4401|96696
1658857500000|2022-07-26 17:45:00|4402|4401|4400|4399|4402|4401|4399|4398|58555
1658857800000|2022-07-26 17:50:00|4399|4398|4402|4401|4402|4401|4398|4397|91759
1658858100000|2022-07-26 17:55:00|4403|4402|4399|4398|4404|4403|4397|4396|86443
1658858400000|2022-07-26 18:00:00|4400|4399|4406|4405|4407|4406|4399|4398|86231
1658858700000|2022-07-26 18:05:00|4405|4404|4395|4394|4410|4409|4395|4394|143137
1658859000000|2022-07-26 18:10:00|4396|4395|4399|4398|4400|4400|4396|4395|68816
1658859300000|2022-07-26 18:15:00|4400|4399|4397|4396|4400|4400|4397|4396|40546
1658859600000|2022-07-26 18:20:00|4396|4395|4393|4392|4398|4397|4393|4392|941887
1658859900000|2022-07-26 18:25:00|4392|4391|4390|4389|4394|4393|4389|4388|80519
1658860200000|2022-07-26 18:30:00|4389|4388|4389|4388|4391|4390|4386|4385|45218
1658860500000|2022-07-26 18:35:00|4388|4387|4385|4384|4389|4388|4384|4383|66154
1658860800000|2022-07-26 18:40:00|4384|4383|4386|4385|4388|4387|4384|4383|67571
1658861100000|2022-07-26 18:45:00|4387|4386|4388|4387|4389|4388|4387|4386|60949
1658861400000|2022-07-26 18:50:00|4387|4386|4389|4388|4389|4388|4386|4385|82351
1658861700000|2022-07-26 18:55:00|4388|4387|4387|4386|4389|4388|4386|4385|70724
1658862000000|2022-07-26 19:00:00|4388|4387|4379|4378|4388|4387|4379|4378|68821
1658862300000|2022-07-26 19:05:00|4380|4379|4378|4377|4381|4380|4376|4375|90719
1658862600000|2022-07-26 19:10:00|4379|4378|4384|4383|4385|4384|4379|4378|95112
1658862900000|2022-07-26 19:15:00|4385|4384|4383|4382|4387|4386|4382|4381|97787
1658863200000|2022-07-26 19:20:00|4384|4383|4383|4382|4386|4385|4381|4380|95420
1658863500000|2022-07-26 19:25:00|4382|4381|4387|4386|4387|4386|4381|4380|124016
1658863800000|2022-07-26 19:30:00|4388|4387|4390|4389|4390|4389|4385|4384|140155
1658864100000|2022-07-26 19:35:00|4389|4388|4390|4389|4391|4390|4385|4384|191082
1658864400000|2022-07-26 19:40:00|4389|4388|4389|4388|4391|4390|4384|4383|210830
1658864700000|2022-07-26 19:45:00|4388|4387|4385|4384|4391|4390|4383|4382|257533
1658865000000|2022-07-26 19:50:00|4387|4385|4388|4387|4388|4387|4380|4379|478107
1658865300000|2022-07-26 19:55:00|4389|4388|4383|4382|4390|4389|4381|4380|959949
1658865600000|2022-07-26 20:00:00|4432|4355|4390|4311|4432|4397|4347|4310|9442
1658865900000|2022-07-26 20:05:00|4380|4321|4400|4390|4400|4390|4380|4311|1502
1658866200000|2022-07-26 20:10:00|4425|4410|4390|4364|4425|4410|4383|4362|3834
1658866500000|2022-07-26 20:15:00|4388|4383|4390|4379|4410|4383|4383|4364|2737
1658866800000|2022-07-26 20:20:00||4386||4379||4386||4379|400
1658867100000|2022-07-26 20:25:00||4386||4379||4386||4379|320
1658867400000|2022-07-26 20:30:00|4385|4381|4385|4379|4385|4381|4385|4379|465
1658867700000|2022-07-26 20:35:00||4381||4379||4381||4379|1111
1658868000000|2022-07-26 20:40:00|4384|4381|4385|4379|4385|4381|4384|4379|415
1658868300000|2022-07-26 20:45:00|4383|4362|4385|4364|4385|4364|4381|4362|1300
1658868600000|2022-07-26 20:50:00|4380|4363|4380|4363|4380|4363|4380|4363|0
1658868900000|2022-07-26 20:55:00|4385|4364|4385|4364|4385|4364|4385|4364|3
1658869200000|2022-07-26 21:00:00|4383|4363|4385|4373|4385|4375|4380|4363|232
1658869500000|2022-07-26 21:05:00|||||||||4
1658870100000|2022-07-26 21:15:00|||||||||1
1658870400000|2022-07-26 21:20:00|||||||||1
1658870700000|2022-07-26 21:25:00||4376||4373||4376||4373|8
1658871000000|2022-07-26 21:30:00|||||||||150
1658871300000|2022-07-26 21:35:00|||||||||3
1658871600000|2022-07-26 21:40:00||4374||4374||4374||4374|0
1658872200000|2022-07-26 21:50:00||4375||4375||4375||4375|0
1658872500000|2022-07-26 21:55:00|||||||||5
1658872800000|2022-07-26 22:00:00|4382|4374|4271|4250|4385|4374|4271|4250|4782
1658873100000|2022-07-26 22:05:00|4295|4245|4295|4225|4295|4245|4246|4213|3455
1658873400000|2022-07-26 22:10:00|4294|4244|4294|4270|4294|4286|4288|4244|1976
1658873700000|2022-07-26 22:15:00|4290|4281|4295|4272|4295|4281|4290|4270|1032
1658874000000|2022-07-26 22:20:00|4291|4275|4343|4302|4345|4315|4290|4272|935
1658874300000|2022-07-26 22:25:00|4337|4303|4343|4302|4343|4306|4315|4302|1031
1658874600000|2022-07-26 22:30:00|4316||4328||4342||4316||300
1658874900000|2022-07-26 22:35:00|4322|4300|4328|4274|4328|4302|4309|4265|1604
1658875200000|2022-07-26 22:40:00|4309|4272|4327|4275|4340|4335|4272|4265|8987
1658875500000|2022-07-26 22:45:00|4318|4280|4325|4300|4327|4300|4318|4280|705
1658875800000|2022-07-26 22:50:00||4301||4301||4301||4301|101
1658876100000|2022-07-26 22:55:00|4322|4311|4325|4301|4325|4311|4322|4301|624
1658876400000|2022-07-26 23:00:00||4302||4302||4302||4302|0
1658876700000|2022-07-26 23:05:00|4327|4323|4343|4312|4343|4323|4327|4301|3772
1658877000000|2022-07-26 23:10:00|4353|4315|4367|4316|4390|4375|4353|4315|1077
1658877300000|2022-07-26 23:15:00|4369|4318|4383|4365|4390|4365|4367|4318|1570
1658877600000|2022-07-26 23:20:00|4382|4366|4382|4327|4382|4366|4382|4325|359
1658877900000|2022-07-26 23:25:00||4328||4331||4331||4328|0
1658878200000|2022-07-26 23:30:00|4383|4332|4390|4333|4390|4333|4383|4332|800
1658878800000|2022-07-26 23:40:00||4334||4360||4360||4334|0
1658879100000|2022-07-26 23:45:00|4388|4361|4388|4366|4388|4366|4388|4361|10
1658879400000|2022-07-26 23:50:00|4390|4370|4398|4379|4400|4379|4390|4370|700
1658879700000|2022-07-26 23:55:00||4380||4381||4396||4377|2929
1658908800000|2022-07-27 08:00:00|4415|4320|4460|4384|4460|4406|4380|4320|1341
1658909100000|2022-07-27 08:05:00|4459|4392|4460|4384|4460|4410|4431|4384|200
1658909400000|2022-07-27 08:10:00|4459|4392|4459|4384|4460|4407|4422|4384|666
1658909700000|2022-07-27 08:15:00|4460|4386|4451|4384|4460|4402|4433|4384|0
1658910000000|2022-07-27 08:20:00|4448|4386|4428|4386|4460|4395|4427|4384|200
1658910300000|2022-07-27 08:25:00|4437|4404|4428|4390|4440|4404|4422|4386|500
1658910600000|2022-07-27 08:30:00|4430|4409|4430|4386|4430|4409|4427|4386|116
1658910900000|2022-07-27 08:35:00|4429||4416||4429||4416||42
1658911200000|2022-07-27 08:40:00|4425|4403|4424|4386|4430|4403|4416|4386|650
1658911500000|2022-07-27 08:45:00|4422|4393|4418|4386|4428|4393|4416|4386|300
1658911800000|2022-07-27 08:50:00|4416|4402|4415|4386|4418|4403|4415|4386|918
1658912100000|2022-07-27 08:55:00|4413||4415||4415||4410||0
1658912400000|2022-07-27 09:00:00|4413|4391|4415|4386|4415|4391|4413|4386|1116
1658912700000|2022-07-27 09:05:00|4422|4391|4410|4387|4422|4391|4410|4386|397
1658913600000|2022-07-27 09:20:00||4402||4387||4402||4387|203
1658913900000|2022-07-27 09:25:00||4388||4388||4388||4388|2
1658914200000|2022-07-27 09:30:00|||||||||100
1658915400000|2022-07-27 09:50:00|4407||4405||4410||4405||0
1658915700000|2022-07-27 09:55:00|4404|4391|4403|4388|4405|4391|4403|4388|898
1658916000000|2022-07-27 10:00:00|4412|4391|4413|4388|4413|4398|4404|4388|1441
1658916300000|2022-07-27 10:05:00|4412|4391|4430|4387|4430|4392|4409|4387|1108
1658916600000|2022-07-27 10:10:00|4426|4388|4405|4388|4426|4388|4405|4388|2
1658916900000|2022-07-27 10:15:00|4402|4387|4399|4387|4405|4389|4387|4386|4996
1658917200000|2022-07-27 10:20:00|4403||4400||4403||4400||105
1658917500000|2022-07-27 10:25:00|||||||||6
1658917800000|2022-07-27 10:30:00|4405||4404||4405||4404||0
1658918100000|2022-07-27 10:35:00|4405||4405||4405||4405||45
1658919000000|2022-07-27 10:50:00|||||||||1
1658919300000|2022-07-27 10:55:00|4404||4404||4405||4404||0
1658919600000|2022-07-27 11:00:00|4405||4405||4405||4404||106
1658919900000|2022-07-27 11:05:00|4400|4390|4404|4387|4405|4393|4400|4387|1619
1658920200000|2022-07-27 11:10:00|4405|4390|4405|4387|4405|4391|4405|4387|2106
1658920500000|2022-07-27 11:15:00|4401||4400||4401||4400||101
1658920800000|2022-07-27 11:20:00|4405|4390|4405|4387|4405|4392|4405|4387|1303
1658921100000|2022-07-27 11:25:00|4404||4404||4404||4404||0
1658921400000|2022-07-27 11:30:00|4405||4405||4405||4405||100
1658921700000|2022-07-27 11:35:00|4404|4389|4401|4389|4405|4389|4401|4389|0
1658922000000|2022-07-27 11:40:00|4400||4400||4400||4400||0
1658922300000|2022-07-27 11:45:00|4395||4400||4400||4395||130
1658922600000|2022-07-27 11:50:00|||||||||1
1658922900000|2022-07-27 11:55:00|4393|4390|4397|4392|4405|4394|4390|4390|1155
1658923200000|2022-07-27 12:00:00|||||||||2
1658923800000|2022-07-27 12:10:00|4404|4394|4404|4396|4404|4396|4404|4394|254
1658924100000|2022-07-27 12:15:00||4398||4399||4399||4398|210
1658924400000|2022-07-27 12:20:00|4402|4398|4393|4389|4402|4398|4393|4387|4490
1658924700000|2022-07-27 12:25:00|4403|4387|4403|4387|4403|4387|4403|4387|1
1658925000000|2022-07-27 12:30:00|4396|4386|4397|4384|4403|4386|4396|4384|1150
1658925300000|2022-07-27 12:35:00|4394|4390|4402|4393|4403|4393|4389|4386|2365
1658925600000|2022-07-27 12:40:00|4403|4398|4403|4398|4403|4401|4403|4398|495
1658926200000|2022-07-27 12:50:00|||||||||32
1658926500000|2022-07-27 12:55:00|4402|4393|4399|4393|4402|4393|4398|4393|1228
1658927100000|2022-07-27 13:05:00|4396|4392|4393|4384|4396|4393|4392|4384|862
1658927400000|2022-07-27 13:10:00|4396|4391|4396|4391|4396|4393|4396|4391|623
1658927700000|2022-07-27 13:15:00|4394|4384|4393|4384|4394|4384|4393|4384|415
1658928000000|2022-07-27 13:20:00|4392|4385|4396|4384|4396|4385|4386|4384|1310
1658928300000|2022-07-27 13:25:00|4405|4385|4428|4401|4428|4418|4405|4384|62826
1658928600000|2022-07-27 13:30:00|4423|4419|4417|4416|4432|4431|4409|4402|279993
1658928900000|2022-07-27 13:35:00|4416|4415|4411|4410|4422|4421|4401|4400|282449
1658929200000|2022-07-27 13:40:00|4412|4411|4397|4396|4418|4417|4394|4393|365747
1658929500000|2022-07-27 13:45:00|4398|4397|4406|4405|4410|4410|4398|4397|238478
1658929800000|2022-07-27 13:50:00|4405|4404|4410|4409|4410|4410|4398|4397|141134
1658930100000|2022-07-27 13:55:00|4409|4408|4409|4408|4412|4411|4403|4402|172754
1658930400000|2022-07-27 14:00:00|4410|4409|4409|4408|4414|4413|4398|4397|323643
1658930700000|2022-07-27 14:05:00|4408|4407|4392|4391|4410|4409|4390|4389|145673
1658931000000|2022-07-27 14:10:00|4393|4392|4391|4390|4398|4397|4387|4386|91591
1658931300000|2022-07-27 14:15:00|4392|4391|4409|4408|4409|4408|4392|4391|101498
1658931600000|2022-07-27 14:20:00|4408|4407|4398|4397|4411|4410|4397|4396|107106
1658931900000|2022-07-27 14:25:00|4399|4398|4400|4399|4403|4402|4392|4391|137730
1658932200000|2022-07-27 14:30:00|4399|4398|4399|4398|4401|4400|4396|4395|55791
1658932500000|2022-07-27 14:35:00|4400|4399|4409|4408|4409|4408|4399|4398|67657
1658932800000|2022-07-27 14:40:00|4410|4409|4400|4399|4412|4411|4397|4396|191049
1658933100000|2022-07-27 14:45:00|4399|4398|4400|4399|4402|4401|4398|4397|69581
1658933400000|2022-07-27 14:50:00|4401|4400|4402|4401|4402|4401|4396|4395|105134
1658933700000|2022-07-27 14:55:00|4401|4400|4408|4407|4410|4409|4401|4400|77860
1658934000000|2022-07-27 15:00:00|4409|4408|4407|4406|4415|4414|4407|4406|195610
1658934300000|2022-07-27 15:05:00|4406|4405|4399|4398|4407|4406|4397|4396|120807
1658934600000|2022-07-27 15:10:00|4398|4397|4395|4394|4398|4397|4393|4392|60730
1658934900000|2022-07-27 15:15:00|4396|4395|4397|4396|4403|4402|4396|4395|71098
1658935200000|2022-07-27 15:20:00|4398|4397|4390|4389|4398|4397|4390|4389|100111
1658935500000|2022-07-27 15:25:00|4391|4390|4393|4392|4395|4394|4387|4386|85747
1658935800000|2022-07-27 15:30:00|4394|4393|4399|4398|4401|4400|4394|4393|103401
1658936100000|2022-07-27 15:35:00|4400|4399|4397|4396|4404|4403|4395|4394|82493
1658936400000|2022-07-27 15:40:00|4396|4395|4392|4391|4396|4396|4392|4391|46939
1658936700000|2022-07-27 15:45:00|4393|4392|4392|4391|4394|4393|4388|4387|75754
1658937000000|2022-07-27 15:50:00|4393|4392|4388|4387|4395|4394|4387|4386|58642
1658937300000|2022-07-27 15:55:00|4389|4388|4390|4389|4395|4394|4389|4388|46562
1658937600000|2022-07-27 16:00:00|4389|4388|4385|4384|4390|4389|4384|4383|104413
1658937900000|2022-07-27 16:05:00|4386|4385|4387|4386|4388|4388|4384|4383|43582
1658938200000|2022-07-27 16:10:00|4386|4385|4392|4391|4392|4391|4384|4383|119012
1658938500000|2022-07-27 16:15:00|4393|4392|4394|4393|4395|4394|4392|4391|78782
1658938800000|2022-07-27 16:20:00|4393|4392|4393|4392|4396|4395|4393|4392|43837
1658939100000|2022-07-27 16:25:00|4392|4391|4396|4395|4396|4395|4391|4390|93467
1658939400000|2022-07-27 16:30:00|4397|4396|4399|4398|4400|4399|4396|4395|20488
1658939700000|2022-07-27 16:35:00|4400|4399|4396|4395|4400|4399|4396|4395|69714
1658940000000|2022-07-27 16:40:00|4397|4396|4399|4398|4402|4401|4396|4395|85916
1658940300000|2022-07-27 16:45:00|4400|4399|4398|4397|4400|4399|4397|4396|59832
1658940600000|2022-07-27 16:50:00|4399|4398|4400|4399|4401|4400|4398|4398|46879
1658940900000|2022-07-27 16:55:00|4399|4398|4393|4392|4400|4399|4393|4392|38514
1658941200000|2022-07-27 17:00:00|4392|4393|4393|4392|4393|4393|4389|4388|101248
1658941500000|2022-07-27 17:05:00|4392|4391|4391|4390|4393|4392|4388|4387|85375
1658941800000|2022-07-27 17:10:00|4390|4389|4392|4391|4394|4393|4389|4388|68809
1658942100000|2022-07-27 17:15:00|4393|4392|4392|4391|4396|4395|4392|4391|73165
1658942400000|2022-07-27 17:20:00|4393|4392|4400|4399|4400|4399|4393|4392|42593
1658942700000|2022-07-27 17:25:00|4401|4400|4405|4404|4405|4404|4400|4399|20672
1658943000000|2022-07-27 17:30:00|4404|4403|4402|4401|4404|4403|4401|4400|103028
1658943300000|2022-07-27 17:35:00|4401|4400|4399|4398|4402|4401|4398|4397|61439
1658943600000|2022-07-27 17:40:00|4400|4399|4398|4397|4400|4399|4398|4397|74388
1658943900000|2022-07-27 17:45:00|4397|4396|4402|4401|4403|4402|4397|4396|69023
1658944200000|2022-07-27 17:50:00|4403|4402|4409|4408|4409|4408|4403|4402|34498
1658944500000|2022-07-27 17:55:00|4408|4407|4409|4407|4411|4410|4406|4405|63571
1658944800000|2022-07-27 18:00:00|4410|4408|4415|4413|4420|4419|4406|4405|123252
1658945100000|2022-07-27 18:05:00|4414|4412|4400|4398|4414|4412|4398|4397|83914
1658945400000|2022-07-27 18:10:00|4401|4399|4406|4405|4410|4409|4399|4398|35409
1658945700000|2022-07-27 18:15:00|4405|4404|4411|4410|4414|4413|4405|4404|56393
1658946000000|2022-07-27 18:20:00|4410|4409|4404|4403|4413|4412|4404|4403|54623
1658946300000|2022-07-27 18:25:00|4405|4404|4406|4405|4412|4411|4403|4402|142188
1658946600000|2022-07-27 18:30:00|4405|4404|4399|4398|4409|4408|4396|4395|98949
1658946900000|2022-07-27 18:35:00|4400|4399|4427|4426|4427|4426|4400|4399|333097
1658947200000|2022-07-27 18:40:00|4428|4427|4438|4437|4438|4437|4427|4426|201265
1658947500000|2022-07-27 18:45:00|4439|4438|4431|4430|4443|4442|4431|4430|143128
1658947800000|2022-07-27 18:50:00|4432|4431|4438|4438|4444|4443|4431|4430|134265
1658948100000|2022-07-27 18:55:00|4439|4439|4434|4433|4442|4441|4430|4429|147937
1658948400000|2022-07-27 19:00:00|4435|4434|4447|4446|4447|4446|4431|4430|161581
1658948700000|2022-07-27 19:05:00|4446|4445|4454|4453|4455|4454|4444|4443|193891
1658949000000|2022-07-27 19:10:00|4455|4454|4455|4454|4459|4458|4453|4452|157597
1658949300000|2022-07-27 19:15:00|4456|4455|4457|4456|4462|4461|4455|4454|134288
1658949600000|2022-07-27 19:20:00|4458|4457|4466|4465|4466|4465|4456|4455|222994
1658949900000|2022-07-27 19:25:00|4465|4464|4478|4477|4478|4477|4465|4464|193517
1658950200000|2022-07-27 19:30:00|4479|4478|4475|4474|4479|4478|4473|4472|340652
1658950500000|2022-07-27 19:35:00|4476|4475|4470|4469|4477|4476|4470|4469|279487
1658950800000|2022-07-27 19:40:00|4469|4468|4471|4470|4479|4478|4468|4467|336003
1658951100000|2022-07-27 19:45:00|4470|4469|4468|4467|4473|4472|4466|4465|331364
1658951400000|2022-07-27 19:50:00|4469|4469|4468|4467|4473|4472|4459|4458|787668
1658951700000|2022-07-27 19:55:00|4469|4468|4463|4461|4472|4471|4461|4460|1535850
1658952000000|2022-07-27 20:00:00|4464|4430|4464|4430|4464|4430|4454|4430|11046
1658952300000|2022-07-27 20:05:00|4444|4431|4480|4435|4480|4435|4434|4431|2067
1658952600000|2022-07-27 20:10:00|||||||||2
1658952900000|2022-07-27 20:15:00|||||||||300
1658953200000|2022-07-27 20:20:00|||||||||209
1658953500000|2022-07-27 20:25:00||4451||4451||4451||4451|700
1658953800000|2022-07-27 20:30:00|||||||||100
1658954100000|2022-07-27 20:35:00|||||||||100
1658954400000|2022-07-27 20:40:00|||||||||50
1658954700000|2022-07-27 20:45:00|||||||||1606
1658955000000|2022-07-27 20:50:00||4462||4451||4463||4451|1080
1658955300000|2022-07-27 20:55:00|4460||4460||4460||4460||247
1658955600000|2022-07-27 21:00:00|||||||||7
1658955900000|2022-07-27 21:05:00|4480|4460|4480|4451|4480|4463|4480|4451|1035
1658956200000|2022-07-27 21:10:00|||||||||3
1658957700000|2022-07-27 21:35:00|||||||||2
1658958000000|2022-07-27 21:40:00|||||||||1
1658959200000|2022-07-27 22:00:00|4475|4453|4475|4451|4475|4463|4475|4451|1410
1658959500000|2022-07-27 22:05:00|4474||4474||4474||4474||1
1658959800000|2022-07-27 22:10:00||4458||4452||4458||4452|0
1658960100000|2022-07-27 22:15:00|4467|4458|4472|4458|4474|4458|4467|4458|0
1658960400000|2022-07-27 22:20:00|4471||4471||4471||4471||0
1658960700000|2022-07-27 22:25:00|||||||||3
1658961300000|2022-07-27 22:35:00||4451||4451||4451||4451|56
1658961600000|2022-07-27 22:40:00|4469||4471||4471||4469||200
1658962200000|2022-07-27 22:50:00|4470||4470||4470||4470||102
1658962800000|2022-07-27 23:00:00|4466||4470||4470||4466||505
1658963100000|2022-07-27 23:05:00|||||||||1000
1658963400000|2022-07-27 23:10:00||4460||4463||4463||4460|16
1658963700000|2022-07-27 23:15:00|4465||4470||4470||4465||10
1658964300000|2022-07-27 23:25:00||4451||4451||4451||4451|146
1658964900000|2022-07-27 23:35:00|4469||4469||4469||4469||0
1658965500000|2022-07-27 23:45:00|4468||4468||4468||4468||0
1658965800000|2022-07-27 23:50:00|||||||||1
1658966100000|2022-07-27 23:55:00|||||||||2
1658995200000|2022-07-28 08:00:00|4480|4390|4470|4398|4480|4440|4449|4390|217
1658995500000|2022-07-28 08:05:00|4464|4413|4470|4398|4470|4434|4446|4390|1300
1658995800000|2022-07-28 08:10:00|4467|4401|4470|4390|4470|4431|4446|4390|50
1658996100000|2022-07-28 08:15:00||4392||4390||4395||4390|300
1658996400000|2022-07-28 08:20:00||4392||4407||4407||4390|400
1658996700000|2022-07-28 08:25:00|4455|4398|4470|4398|4470|4407|4455|4390|400
1658997000000|2022-07-28 08:30:00|4451|4390|4470|4428|4470|4431|4428|4390|2844
1658997300000|2022-07-28 08:35:00||4422||4428||4434||4410|533
1658997600000|2022-07-28 08:40:00||4422||4412||4431||4412|0
1658997900000|2022-07-28 08:45:00||4416||4425||4443||4412|95
1658998200000|2022-07-28 08:50:00||4428||4416||4434||4395|0
1658998500000|2022-07-28 08:55:00||4411||4404||4434||4390|0
1658998800000|2022-07-28 09:00:00||4407||4422||4422||4392|0
1658999100000|2022-07-28 09:05:00|4467|4413|4467|4419|4470|4428|4467|4413|0
1658999400000|2022-07-28 09:10:00|4470|4416|4470|4416|4470|4428|4470|4416|0
1658999700000|2022-07-28 09:15:00|4467||4467||4470||4464||0
1659000000000|2022-07-28 09:20:00|4470|4421|4470|4416|4470|4422|4467|4413|0
1659000300000|2022-07-28 09:25:00||4413||4416||4416||4413|0
1659000600000|2022-07-28 09:30:00|4467|4419|4470|4428|4470|4428|4461|4413|0
1659000900000|2022-07-28 09:35:00||4423||4425||4428||4416|0
1659001200000|2022-07-28 09:40:00|4467|4421|4467|4423|4470|4425|4464|4416|0
1659001500000|2022-07-28 09:45:00|4470|4419|4467|4423|4470|4431|4461|4413|0
1659001800000|2022-07-28 09:50:00|4464|4425|4470|4428|4470|4428|4461|4413|0
1659002100000|2022-07-28 09:55:00|4467|4419|4470|4425|4470|4434|4467|4413|0
1659002400000|2022-07-28 10:00:00||4422||4428||4434||4422|0
1659002700000|2022-07-28 10:05:00||4431||4434||4437||4425|0
1659003000000|2022-07-28 10:10:00||4428||4425||4437||4423|20
1659003300000|2022-07-28 10:15:00||4428||4423||4437||4423|0
1659003600000|2022-07-28 10:20:00||4431||4443||4444||4423|0
1659003900000|2022-07-28 10:25:00||4437||4440||4446||4398|0
1659004200000|2022-07-28 10:30:00||4431||4437||4440||4429|0
1659004500000|2022-07-28 10:35:00||4440||4431||4443||4425|0
1659004800000|2022-07-28 10:40:00||4434||4440||4459||4422|107
1659005100000|2022-07-28 10:45:00||4431||4455||4455||4428|57
1659005400000|2022-07-28 10:50:00|4476|4458|4479|4470|4480|4470|4476|4458|362
1659005700000|2022-07-28 10:55:00|4478|4455|4480|4457|4480|4457|4476|4455|1249
1659006000000|2022-07-28 11:00:00|4468||4464||4468||4464||19
1659006300000|2022-07-28 11:05:00|||||||||27
1659006600000|2022-07-28 11:10:00||4458||4457||4458||4457|105
1659006900000|2022-07-28 11:15:00|4468|4459|4476|4457|4480|4465|4465|4457|1538
1659007200000|2022-07-28 11:20:00|4474||4474||4474||4474||0
1659007800000|2022-07-28 11:30:00|4472||4472||4472||4472||0
1659008100000|2022-07-28 11:35:00|||||||||100
1659008700000|2022-07-28 11:45:00|4474||4474||4474||4474||0
1659009000000|2022-07-28 11:50:00|4473||4474||4474||4473||0
1659009600000|2022-07-28 12:00:00|||||||||100
1659010200000|2022-07-28 12:10:00|4464|4433|4470|4435|4470|4435|4459|4425|208
1659010500000|2022-07-28 12:15:00||4450||4435||4450||4435|456
1659010800000|2022-07-28 12:20:00||4428||4425||4434||4425|4
1659011100000|2022-07-28 12:25:00||4428||4425||4428||4425|2
1659011400000|2022-07-28 12:30:00|4467|4419|4470|4408|4470|4448|4467|4407|1240
1659011700000|2022-07-28 12:35:00|4474|4449|4470|4434|4494|4461|4470|4408|2838
1659012000000|2022-07-28 12:40:00|4472|4440|4485|4464|4485|4469|4472|4434|1263
1659012300000|2022-07-28 12:45:00|4488|4455|4492|4469|4495|4480|4488|4455|1297
1659012600000|2022-07-28 12:50:00|4491||4489||4491||4489||0
1659012900000|2022-07-28 12:55:00|4487|4455|4487|4464|4487|4464|4487|4455|301
1659013200000|2022-07-28 13:00:00|||||||||210
1659013500000|2022-07-28 13:05:00|||||||||448
1659013800000|2022-07-28 13:10:00|||||||||270
1659014100000|2022-07-28 13:15:00|4485|4470|4484|4467|4489|4475|4479|4461|1804
1659014400000|2022-07-28 13:20:00|4489|4468|4488|4461|4489|4468|4485|4461|1018
1659014700000|2022-07-28 13:25:00|4487|4466|4493|4473|4495|4483|4482|4457|4402
1659015000000|2022-07-28 13:30:00|4492|4483|4517|4515|4523|4522|4473|4471|505633
1659015300000|2022-07-28 13:35:00|4520|4517|4505|4504|4524|4523|4505|4504|120975
1659015600000|2022-07-28 13:40:00|4504|4503|4496|4495|4508|4507|4495|4494|118336
1659015900000|2022-07-28 13:45:00|4497|4496|4496|4495|4502|4501|4492|4491|75686
1659016200000|2022-07-28 13:50:00|4497|4496|4480|4479|4497|4496|4474|4473|84144
1659016500000|2022-07-28 13:55:00|4481|4480|4482|4481|4486|4485|4480|4479|63243
1659016800000|2022-07-28 14:00:00|4483|4482|4489|4488|4494|4493|4482|4481|110492
1659017100000|2022-07-28 14:05:00|4488|4487|4485|4484|4489|4488|4473|4472|96026
1659017400000|2022-07-28 14:10:00|4486|4485|4495|4494|4496|4495|4485|4484|126556
1659017700000|2022-07-28 14:15:00|4496|4495|4502|4501|4505|4504|4495|4494|125492
1659018000000|2022-07-28 14:20:00|4503|4502|4506|4505|4508|4507|4494|4493|158132
1659018300000|2022-07-28 14:25:00|4507|4506|4508|4507|4512|4511|4500|4499|163249
1659018600000|2022-07-28 14:30:00|4509|4508|4506|4505|4511|4510|4500|4499|84536
1659018900000|2022-07-28 14:35:00|4507|4506|4514|4513|4519|4518|4507|4506|82863
1659019200000|2022-07-28 14:40:00|4515|4514|4515|4514|4518|4517|4512|4511|111279
1659019500000|2022-07-28 14:45:00|4514|4513|4530|4529|4530|4529|4514|4513|71464
1659019800000|2022-07-28 14:50:00|4529|4528|4528|4527|4535|4534|4527|4526|155124
1659020100000|2022-07-28 14:55:00|4527|4526|4533|4532|4534|4533|4527|4526|37772
1659020400000|2022-07-28 15:00:00|4534|4533|4537|4536|4539|4538|4533|4532|66758
1659020700000|2022-07-28 15:05:00|4538|4537|4541|4540|4543|4542|4537|4536|79661
1659021000000|2022-07-28 15:10:00|4542|4541|4546|4545|4547|4546|4539|4538|129899
1659021300000|2022-07-28 15:15:00|4545|4544|4542|4541|4547|4546|4541|4540|70655
1659021600000|2022-07-28 15:20:00|4541|4540|4549|4548|4550|4549|4539|4538|116696
1659021900000|2022-07-28 15:25:00|4550|4549|4556|4555|4556|4555|4550|4549|155198
1659022200000|2022-07-28 15:30:00|4555|4554|4548|4547|4556|4555|4546|4545|63875
1659022500000|2022-07-28 15:35:00|4547|4546|4550|4549|4553|4552|4545|4544|94870
1659022800000|2022-07-28 15:40:00|4551|4550|4557|4556|4558|4557|4549|4548|101107
1659023100000|2022-07-28 15:45:00|4558|4557|4558|4557|4560|4559|4553|4552|54315
1659023400000|2022-07-28 15:50:00|4559|4558|4564|4563|4565|4564|4558|4557|95082
1659023700000|2022-07-28 15:55:00|4563|4562|4555|4554|4563|4562|4555|4554|45122
1659024000000|2022-07-28 16:00:00|4556|4555|4554|4553|4556|4555|4551|4550|42386
1659024300000|2022-07-28 16:05:00|4553|4552|4553|4552|4559|4558|4552|4551|100208
1659024600000|2022-07-28 16:10:00|4554|4553|4560|4559|4561|4560|4553|4552|210716
1659024900000|2022-07-28 16:15:00|4561|4560|4551|4550|4562|4561|4551|4550|59872
1659025200000|2022-07-28 16:20:00|4552|4551|4559|4558|4559|4558|4551|4550|41820
1659025500000|2022-07-28 16:25:00|4558|4557|4558|4557|4559|4558|4555|4554|54666
1659025800000|2022-07-28 16:30:00|4557|4556|4552|4551|4558|4557|4549|4548|55515
1659026100000|2022-07-28 16:35:00|4553|4552|4552|4551|4556|4555|4549|4548|47293
1659026400000|2022-07-28 16:40:00|4551|4550|4551|4550|4552|4551|4549|4548|42406
1659026700000|2022-07-28 16:45:00|4552|4551|4549|4548|4553|4552|4549|4548|61774
1659027000000|2022-07-28 16:50:00|4550|4549|4557|4556|4558|4557|4550|4549|84735
1659027300000|2022-07-28 16:55:00|4558|4557|4553|4552|4559|4558|4553|4552|50584
1659027600000|2022-07-28 17:00:00|4552|4551|4553|4552|4553|4552|4545|4544|62702
1659027900000|2022-07-28 17:05:00|4552|4551|4559|4558|4559|4558|4551|4550|32033
1659028200000|2022-07-28 17:10:00|4558|4557|4559|4558|4560|4559|4556|4555|50879
1659028500000|2022-07-28 17:15:00|4560|4559|4557|4556|4560|4559|4556|4555|53067
1659028800000|2022-07-28 17:20:00|4558|4557|4563|4562|4565|4564|4558|4557|52957
1659029100000|2022-07-28 17:25:00|4564|4563|4568|4567|4568|4567|4564|4563|33226
1659029400000|2022-07-28 17:30:00|4569|4568|4572|4571|4572|4571|4568|4567|39629
1659029700000|2022-07-28 17:35:00|4573|4572|4578|4577|4580|4579|4572|4571|78234
1659030000000|2022-07-28 17:40:00|4579|4578|4583|4582|4587|4586|4578|4577|104268
1659030300000|2022-07-28 17:45:00|4582|4581|4584|4583|4585|4584|4581|4580|36190
1659030600000|2022-07-28 17:50:00|4583|4582|4580|4579|4584|4583|4580|4579|48405
1659030900000|2022-07-28 17:55:00|4581|4580|4582|4581|4584|4583|4580|4579|41900
1659031200000|2022-07-28 18:00:00|4581|4580|4579|4578|4583|4582|4578|4577|92049
1659031500000|2022-07-28 18:05:00|4578|4577|4573|4572|4578|4577|4571|4570|42724
1659031800000|2022-07-28 18:10:00|4572|4571|4571|4570|4572|4571|4568|4567|80127
1659032100000|2022-07-28 18:15:00|4570|4569|4570|4569|4573|4572|4569|4568|69351
1659032400000|2022-07-28 18:20:00|4569|4568|4570|4569|4572|4571|4569|4568|48071
1659032700000|2022-07-28 18:25:00|4569|4568|4564|4563|4569|4568|4563|4562|78002
1659033000000|2022-07-28 18:30:00|4565|4564|4561|4560|4565|4564|4559|4558|71019
1659033300000|2022-07-28 18:35:00|4562|4561|4557|4556|4562|4561|4554|4553|108659
1659033600000|2022-07-28 18:40:00|4558|4557|4559|4558|4561|4560|4557|4556|86636
1659033900000|2022-07-28 18:45:00|4558|4557|4559|4558|4560|4559|4555|4554|77397
1659034200000|2022-07-28 18:50:00|4560|4559|4561|4560|4562|4561|4556|4555|87610
1659034500000|2022-07-28 18:55:00|4562|4561|4558|4557|4562|4561|4556|4555|82884
1659034800000|2022-07-28 19:00:00|4557|4556|4565|4564|4565|4564|4554|4553|126002
1659035100000|2022-07-28 19:05:00|4566|4565|4568|4567|4571|4570|4565|4564|140871
1659035400000|2022-07-28 19:10:00|4569|4568|4573|4572|4573|4572|4565|4564|98419
1659035700000|2022-07-28 19:15:00|4572|4571|4572|4571|4573|4572|4567|4566|74008
1659036000000|2022-07-28 19:20:00|4573|4572|4571|4570|4574|4573|4569|4568|89492
1659036300000|2022-07-28 19:25:00|4570|4569|4566|4565|4570|4569|4565|4564|113391
1659036600000|2022-07-28 19:30:00|4565|4564|4567|4566|4568|4567|4561|4560|124857
1659036900000|2022-07-28 19:35:00|4568|4567|4566|4565|4568|4567|4562|4561|135860
1659037200000|2022-07-28 19:40:00|4565|4564|4564|4563|4565|4564|4560|4559|229148
1659037500000|2022-07-28 19:45:00|4565|4564|4566|4565|4568|4567|4561|4560|241381
1659037800000|2022-07-28 19:50:00|4565|4564|4559|4558|4569|4568|4557|4556|503436
1659038100000|2022-07-28 19:55:00|4560|4559|4562|4561|4565|4564|4556|4555|796293
1659038400000|2022-07-28 20:00:00|4585|4563|4585|4517|4585|4563|4542|4517|3731235
1659038700000|2022-07-28 20:05:00|4558|4519|4585|4562|4585|4562|4551|4500|11494
1659039000000|2022-07-28 20:10:00|4562|4500|4562|4500|4585|4500|4562|4500|1437
1659039300000|2022-07-28 20:15:00|4585||4585||4585||4585||100
1659039600000|2022-07-28 20:20:00|4580|4519|4580|4500|4580|4519|4580|4500|201
1659040200000|2022-07-28 20:30:00|4553|4509|4585|4530|4585|4560|4549|4500|5620
1659040500000|2022-07-28 20:35:00|4557|4554|4599|4561|4599|4574|4554|4554|3560
1659040800000|2022-07-28 20:40:00|||||||||1995
1659041100000|2022-07-28 20:45:00|4592|4568|4599|4561|4599|4572|4591|4561|1856
1659041400000|2022-07-28 20:50:00|||||||||856
1659041700000|2022-07-28 20:55:00|4579|4554|4561|4520|4579|4554|4561|4520|3434
1659042000000|2022-07-28 21:00:00|4564|4525|4564|4535|4564|4535|4564|4525|0
1659042300000|2022-07-28 21:05:00|||||||||1
1659042600000|2022-07-28 21:10:00|4596||4599||4599||4564||1083
1659042900000|2022-07-28 21:15:00|4564||4564||4599||4564||9
1659043200000|2022-07-28 21:20:00|4584||4585||4599||4564||0
1659043500000|2022-07-28 21:25:00|4564||4585||4585||4564||15
1659043800000|2022-07-28 21:30:00|||||||||212
1659044100000|2022-07-28 21:35:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||5
1659045300000|2022-07-28 21:55:00|4574|4560|4580|4560|4580|4560|4573|4560|29
1659045600000|2022-07-28 22:00:00|4572|4546|4580|4536|4580|4546|4568|4535|4097
1659045900000|2022-07-28 22:05:00|||||||||1200
1659046200000|2022-07-28 22:10:00||4537||4555||4555||4537|201
1659046500000|2022-07-28 22:15:00|4578|4556|4562|4540|4578|4562|4556|4536|2050
1659046800000|2022-07-28 22:20:00|4567||4562||4578||4562||603
1659047100000|2022-07-28 22:25:00|4577||4577||4577||4562||10
1659047400000|2022-07-28 22:30:00|4575||4577||4577||4563||992
1659047700000|2022-07-28 22:35:00|4567|4560|4562|4540|4577|4560|4562|4540|135
1659048000000|2022-07-28 22:40:00|4576|4542|4576|4550|4576|4550|4576|4540|82
1659048600000|2022-07-28 22:50:00|4562||4576||4576||4562||105
1659048900000|2022-07-28 22:55:00|4562||4576||4576||4559||711
1659049500000|2022-07-28 23:05:00|4562||4576||4576||4558||606
1659049800000|2022-07-28 23:10:00|4562||4576||4576||4562||933
1659050700000|2022-07-28 23:25:00|4577|4551|4577|4551|4577|4551|4577|4551|419
1659051300000|2022-07-28 23:35:00|4562||4580||4580||4562||0
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00|4575||4575||4575||4575||5
1659052200000|2022-07-28 23:50:00|||||||||10
1659052500000|2022-07-28 23:55:00|4580|4562|4580|4562|4580|4562|4580|4562|330
1658995200000|2022-07-28 08:00:00|4480|4390|4470|4398|4480|4440|4449|4390|217
1658995500000|2022-07-28 08:05:00|4464|4413|4470|4398|4470|4434|4446|4390|1300
1658995800000|2022-07-28 08:10:00|4467|4401|4470|4390|4470|4431|4446|4390|50
1658996100000|2022-07-28 08:15:00||4392||4390||4395||4390|300
1658996400000|2022-07-28 08:20:00||4392||4407||4407||4390|400
1658996700000|2022-07-28 08:25:00|4455|4398|4470|4398|4470|4407|4455|4390|400
1658997000000|2022-07-28 08:30:00|4451|4390|4470|4428|4470|4431|4428|4390|2844
1658997300000|2022-07-28 08:35:00||4422||4428||4434||4410|533
1658997600000|2022-07-28 08:40:00||4422||4412||4431||4412|0
1658997900000|2022-07-28 08:45:00||4416||4425||4443||4412|95
1658998200000|2022-07-28 08:50:00||4428||4416||4434||4395|0
1658998500000|2022-07-28 08:55:00||4411||4404||4434||4390|0
1658998800000|2022-07-28 09:00:00||4407||4422||4422||4392|0
1658999100000|2022-07-28 09:05:00|4467|4413|4467|4419|4470|4428|4467|4413|0
1658999400000|2022-07-28 09:10:00|4470|4416|4470|4416|4470|4428|4470|4416|0
1658999700000|2022-07-28 09:15:00|4467||4467||4470||4464||0
1659000000000|2022-07-28 09:20:00|4470|4421|4470|4416|4470|4422|4467|4413|0
1659000300000|2022-07-28 09:25:00||4413||4416||4416||4413|0
1659000600000|2022-07-28 09:30:00|4467|4419|4470|4428|4470|4428|4461|4413|0
1659000900000|2022-07-28 09:35:00||4423||4425||4428||4416|0
1659001200000|2022-07-28 09:40:00|4467|4421|4467|4423|4470|4425|4464|4416|0
1659001500000|2022-07-28 09:45:00|4470|4419|4467|4423|4470|4431|4461|4413|0
1659001800000|2022-07-28 09:50:00|4464|4425|4470|4428|4470|4428|4461|4413|0
1659002100000|2022-07-28 09:55:00|4467|4419|4470|4425|4470|4434|4467|4413|0
1659002400000|2022-07-28 10:00:00||4422||4428||4434||4422|0
1659002700000|2022-07-28 10:05:00||4431||4434||4437||4425|0
1659003000000|2022-07-28 10:10:00||4428||4425||4437||4423|20
1659003300000|2022-07-28 10:15:00||4428||4423||4437||4423|0
1659003600000|2022-07-28 10:20:00||4431||4443||4444||4423|0
1659003900000|2022-07-28 10:25:00||4437||4440||4446||4398|0
1659004200000|2022-07-28 10:30:00||4431||4437||4440||4429|0
1659004500000|2022-07-28 10:35:00||4440||4431||4443||4425|0
1659004800000|2022-07-28 10:40:00||4434||4440||4459||4422|107
1659005100000|2022-07-28 10:45:00||4431||4455||4455||4428|57
1659005400000|2022-07-28 10:50:00|4476|4458|4479|4470|4480|4470|4476|4458|362
1659005700000|2022-07-28 10:55:00|4478|4455|4480|4457|4480|4457|4476|4455|1249
1659006000000|2022-07-28 11:00:00|4468||4464||4468||4464||19
1659006300000|2022-07-28 11:05:00|||||||||27
1659006600000|2022-07-28 11:10:00||4458||4457||4458||4457|105
1659006900000|2022-07-28 11:15:00|4468|4459|4476|4457|4480|4465|4465|4457|1538
1659007200000|2022-07-28 11:20:00|4474||4474||4474||4474||0
1659007800000|2022-07-28 11:30:00|4472||4472||4472||4472||0
1659008100000|2022-07-28 11:35:00|||||||||100
1659008700000|2022-07-28 11:45:00|4474||4474||4474||4474||0
1659009000000|2022-07-28 11:50:00|4473||4474||4474||4473||0
1659009600000|2022-07-28 12:00:00|||||||||100
1659010200000|2022-07-28 12:10:00|4464|4433|4470|4435|4470|4435|4459|4425|208
1659010500000|2022-07-28 12:15:00||4450||4435||4450||4435|456
1659010800000|2022-07-28 12:20:00||4428||4425||4434||4425|4
1659011100000|2022-07-28 12:25:00||4428||4425||4428||4425|2
1659011400000|2022-07-28 12:30:00|4467|4419|4470|4408|4470|4448|4467|4407|1240
1659011700000|2022-07-28 12:35:00|4474|4449|4470|4434|4494|4461|4470|4408|2838
1659012000000|2022-07-28 12:40:00|4472|4440|4485|4464|4485|4469|4472|4434|1263
1659012300000|2022-07-28 12:45:00|4488|4455|4492|4469|4495|4480|4488|4455|1297
1659012600000|2022-07-28 12:50:00|4491||4489||4491||4489||0
1659012900000|2022-07-28 12:55:00|4487|4455|4487|4464|4487|4464|4487|4455|301
1659013200000|2022-07-28 13:00:00|||||||||210
1659013500000|2022-07-28 13:05:00|||||||||448
1659013800000|2022-07-28 13:10:00|||||||||270
1659014100000|2022-07-28 13:15:00|4485|4470|4484|4467|4489|4475|4479|4461|1804
1659014400000|2022-07-28 13:20:00|4489|4468|4488|4461|4489|4468|4485|4461|1018
1659014700000|2022-07-28 13:25:00|4487|4466|4493|4473|4495|4483|4482|4457|4402
1659015000000|2022-07-28 13:30:00|4492|4483|4517|4515|4523|4522|4473|4471|505633
1659015300000|2022-07-28 13:35:00|4520|4517|4505|4504|4524|4523|4505|4504|120975
1659015600000|2022-07-28 13:40:00|4504|4503|4496|4495|4508|4507|4495|4494|118336
1659015900000|2022-07-28 13:45:00|4497|4496|4496|4495|4502|4501|4492|4491|75686
1659016200000|2022-07-28 13:50:00|4497|4496|4480|4479|4497|4496|4474|4473|84144
1659016500000|2022-07-28 13:55:00|4481|4480|4482|4481|4486|4485|4480|4479|63243
1659016800000|2022-07-28 14:00:00|4483|4482|4489|4488|4494|4493|4482|4481|110492
1659017100000|2022-07-28 14:05:00|4488|4487|4485|4484|4489|4488|4473|4472|96026
1659017400000|2022-07-28 14:10:00|4486|4485|4495|4494|4496|4495|4485|4484|126556
1659017700000|2022-07-28 14:15:00|4496|4495|4502|4501|4505|4504|4495|4494|125492
1659018000000|2022-07-28 14:20:00|4503|4502|4506|4505|4508|4507|4494|4493|158132
1659018300000|2022-07-28 14:25:00|4507|4506|4508|4507|4512|4511|4500|4499|163249
1659018600000|2022-07-28 14:30:00|4509|4508|4506|4505|4511|4510|4500|4499|84536
1659018900000|2022-07-28 14:35:00|4507|4506|4514|4513|4519|4518|4507|4506|82863
1659019200000|2022-07-28 14:40:00|4515|4514|4515|4514|4518|4517|4512|4511|111279
1659019500000|2022-07-28 14:45:00|4514|4513|4530|4529|4530|4529|4514|4513|71464
1659019800000|2022-07-28 14:50:00|4529|4528|4528|4527|4535|4534|4527|4526|155124
1659020100000|2022-07-28 14:55:00|4527|4526|4533|4532|4534|4533|4527|4526|37772
1659020400000|2022-07-28 15:00:00|4534|4533|4537|4536|4539|4538|4533|4532|66758
1659020700000|2022-07-28 15:05:00|4538|4537|4541|4540|4543|4542|4537|4536|79661
1659021000000|2022-07-28 15:10:00|4542|4541|4546|4545|4547|4546|4539|4538|129899
1659021300000|2022-07-28 15:15:00|4545|4544|4542|4541|4547|4546|4541|4540|70655
1659021600000|2022-07-28 15:20:00|4541|4540|4549|4548|4550|4549|4539|4538|116696
1659021900000|2022-07-28 15:25:00|4550|4549|4556|4555|4556|4555|4550|4549|155198
1659022200000|2022-07-28 15:30:00|4555|4554|4548|4547|4556|4555|4546|4545|63875
1659022500000|2022-07-28 15:35:00|4547|4546|4550|4549|4553|4552|4545|4544|94870
1659022800000|2022-07-28 15:40:00|4551|4550|4557|4556|4558|4557|4549|4548|101107
1659023100000|2022-07-28 15:45:00|4558|4557|4558|4557|4560|4559|4553|4552|54315
1659023400000|2022-07-28 15:50:00|4559|4558|4564|4563|4565|4564|4558|4557|95082
1659023700000|2022-07-28 15:55:00|4563|4562|4555|4554|4563|4562|4555|4554|45122
1659024000000|2022-07-28 16:00:00|4556|4555|4554|4553|4556|4555|4551|4550|42386
1659024300000|2022-07-28 16:05:00|4553|4552|4553|4552|4559|4558|4552|4551|100208
1659024600000|2022-07-28 16:10:00|4554|4553|4560|4559|4561|4560|4553|4552|210716
1659024900000|2022-07-28 16:15:00|4561|4560|4551|4550|4562|4561|4551|4550|59872
1659025200000|2022-07-28 16:20:00|4552|4551|4559|4558|4559|4558|4551|4550|41820
1659025500000|2022-07-28 16:25:00|4558|4557|4558|4557|4559|4558|4555|4554|54666
1659025800000|2022-07-28 16:30:00|4557|4556|4552|4551|4558|4557|4549|4548|55515
1659026100000|2022-07-28 16:35:00|4553|4552|4552|4551|4556|4555|4549|4548|47293
1659026400000|2022-07-28 16:40:00|4551|4550|4551|4550|4552|4551|4549|4548|42406
1659026700000|2022-07-28 16:45:00|4552|4551|4549|4548|4553|4552|4549|4548|61774
1659027000000|2022-07-28 16:50:00|4550|4549|4557|4556|4558|4557|4550|4549|84735
1659027300000|2022-07-28 16:55:00|4558|4557|4553|4552|4559|4558|4553|4552|50584
1659027600000|2022-07-28 17:00:00|4552|4551|4553|4552|4553|4552|4545|4544|62702
1659027900000|2022-07-28 17:05:00|4552|4551|4559|4558|4559|4558|4551|4550|32033
1659028200000|2022-07-28 17:10:00|4558|4557|4559|4558|4560|4559|4556|4555|50879
1659028500000|2022-07-28 17:15:00|4560|4559|4557|4556|4560|4559|4556|4555|53067
1659028800000|2022-07-28 17:20:00|4558|4557|4563|4562|4565|4564|4558|4557|52957
1659029100000|2022-07-28 17:25:00|4564|4563|4568|4567|4568|4567|4564|4563|33226
1659029400000|2022-07-28 17:30:00|4569|4568|4572|4571|4572|4571|4568|4567|39629
1659029700000|2022-07-28 17:35:00|4573|4572|4578|4577|4580|4579|4572|4571|78234
1659030000000|2022-07-28 17:40:00|4579|4578|4583|4582|4587|4586|4578|4577|104268
1659030300000|2022-07-28 17:45:00|4582|4581|4584|4583|4585|4584|4581|4580|36190
1659030600000|2022-07-28 17:50:00|4583|4582|4580|4579|4584|4583|4580|4579|48405
1659030900000|2022-07-28 17:55:00|4581|4580|4582|4581|4584|4583|4580|4579|41900
1659031200000|2022-07-28 18:00:00|4581|4580|4579|4578|4583|4582|4578|4577|92049
1659031500000|2022-07-28 18:05:00|4578|4577|4573|4572|4578|4577|4571|4570|42724
1659031800000|2022-07-28 18:10:00|4572|4571|4571|4570|4572|4571|4568|4567|80127
1659032100000|2022-07-28 18:15:00|4570|4569|4570|4569|4573|4572|4569|4568|69351
1659032400000|2022-07-28 18:20:00|4569|4568|4570|4569|4572|4571|4569|4568|48071
1659032700000|2022-07-28 18:25:00|4569|4568|4564|4563|4569|4568|4563|4562|78002
1659033000000|2022-07-28 18:30:00|4565|4564|4561|4560|4565|4564|4559|4558|71019
1659033300000|2022-07-28 18:35:00|4562|4561|4557|4556|4562|4561|4554|4553|108659
1659033600000|2022-07-28 18:40:00|4558|4557|4559|4558|4561|4560|4557|4556|86636
1659033900000|2022-07-28 18:45:00|4558|4557|4559|4558|4560|4559|4555|4554|77397
1659034200000|2022-07-28 18:50:00|4560|4559|4561|4560|4562|4561|4556|4555|87610
1659034500000|2022-07-28 18:55:00|4562|4561|4558|4557|4562|4561|4556|4555|82884
1659034800000|2022-07-28 19:00:00|4557|4556|4565|4564|4565|4564|4554|4553|126002
1659035100000|2022-07-28 19:05:00|4566|4565|4568|4567|4571|4570|4565|4564|140871
1659035400000|2022-07-28 19:10:00|4569|4568|4573|4572|4573|4572|4565|4564|98419
1659035700000|2022-07-28 19:15:00|4572|4571|4572|4571|4573|4572|4567|4566|74008
1659036000000|2022-07-28 19:20:00|4573|4572|4571|4570|4574|4573|4569|4568|89492
1659036300000|2022-07-28 19:25:00|4570|4569|4566|4565|4570|4569|4565|4564|113391
1659036600000|2022-07-28 19:30:00|4565|4564|4567|4566|4568|4567|4561|4560|124857
1659036900000|2022-07-28 19:35:00|4568|4567|4566|4565|4568|4567|4562|4561|135860
1659037200000|2022-07-28 19:40:00|4565|4564|4564|4563|4565|4564|4560|4559|229148
1659037500000|2022-07-28 19:45:00|4565|4564|4566|4565|4568|4567|4561|4560|241381
1659037800000|2022-07-28 19:50:00|4565|4564|4559|4558|4569|4568|4557|4556|503436
1659038100000|2022-07-28 19:55:00|4560|4559|4562|4561|4565|4564|4556|4555|796293
1659038400000|2022-07-28 20:00:00|4585|4563|4585|4517|4585|4563|4542|4517|3731235
1659038700000|2022-07-28 20:05:00|4558|4519|4585|4562|4585|4562|4551|4500|11494
1659039000000|2022-07-28 20:10:00|4562|4500|4562|4500|4585|4500|4562|4500|1437
1659039300000|2022-07-28 20:15:00|4585||4585||4585||4585||100
1659039600000|2022-07-28 20:20:00|4580|4519|4580|4500|4580|4519|4580|4500|201
1659040200000|2022-07-28 20:30:00|4553|4509|4585|4530|4585|4560|4549|4500|5620
1659040500000|2022-07-28 20:35:00|4557|4554|4599|4561|4599|4574|4554|4554|3560
1659040800000|2022-07-28 20:40:00|||||||||1995
1659041100000|2022-07-28 20:45:00|4592|4568|4599|4561|4599|4572|4591|4561|1856
1659041400000|2022-07-28 20:50:00|||||||||856
1659041700000|2022-07-28 20:55:00|4579|4554|4561|4520|4579|4554|4561|4520|3434
1659042000000|2022-07-28 21:00:00|4564|4525|4564|4535|4564|4535|4564|4525|0
1659042300000|2022-07-28 21:05:00|||||||||1
1659042600000|2022-07-28 21:10:00|4596||4599||4599||4564||1083
1659042900000|2022-07-28 21:15:00|4564||4564||4599||4564||9
1659043200000|2022-07-28 21:20:00|4584||4585||4599||4564||0
1659043500000|2022-07-28 21:25:00|4564||4585||4585||4564||15
1659043800000|2022-07-28 21:30:00|||||||||212
1659044100000|2022-07-28 21:35:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||5
1659045300000|2022-07-28 21:55:00|4574|4560|4580|4560|4580|4560|4573|4560|29
1659045600000|2022-07-28 22:00:00|4572|4546|4580|4536|4580|4546|4568|4535|4097
1659045900000|2022-07-28 22:05:00|||||||||1200
1659046200000|2022-07-28 22:10:00||4537||4555||4555||4537|201
1659046500000|2022-07-28 22:15:00|4578|4556|4562|4540|4578|4562|4556|4536|2050
1659046800000|2022-07-28 22:20:00|4567||4562||4578||4562||603
1659047100000|2022-07-28 22:25:00|4577||4577||4577||4562||10
1659047400000|2022-07-28 22:30:00|4575||4577||4577||4563||992
1659047700000|2022-07-28 22:35:00|4567|4560|4562|4540|4577|4560|4562|4540|135
1659048000000|2022-07-28 22:40:00|4576|4542|4576|4550|4576|4550|4576|4540|82
1659048600000|2022-07-28 22:50:00|4562||4576||4576||4562||105
1659048900000|2022-07-28 22:55:00|4562||4576||4576||4559||711
1659049500000|2022-07-28 23:05:00|4562||4576||4576||4558||606
1659049800000|2022-07-28 23:10:00|4562||4576||4576||4562||933
1659050700000|2022-07-28 23:25:00|4577|4551|4577|4551|4577|4551|4577|4551|419
1659051300000|2022-07-28 23:35:00|4562||4580||4580||4562||0
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00|4575||4575||4575||4575||5
1659052200000|2022-07-28 23:50:00|||||||||10
1659052500000|2022-07-28 23:55:00|4580|4562|4580|4562|4580|4562|4580|4562|330
1659081600000|2022-07-29 08:00:00|4598|4540|4599|4571|4600|4571|4590|4455|956
1659081900000|2022-07-29 08:05:00|4596|4582|4590|4571|4599|4582|4590|4571|1517
1659082200000|2022-07-29 08:10:00|4599|4575|4599|4571|4599|4576|4596|4571|1201
1659082500000|2022-07-29 08:15:00|4596|4575|4599|4571|4599|4577|4593|4571|2265
1659082800000|2022-07-29 08:20:00|4596|4576|4599|4571|4599|4576|4596|4571|224
1659083100000|2022-07-29 08:25:00|4596|4575|4599|4571|4599|4577|4593|4571|1698
1659083400000|2022-07-29 08:30:00|4596|4576|4599|4571|4599|4576|4596|4571|201
1659083700000|2022-07-29 08:35:00|4596||4599||4599||4593||594
1659084000000|2022-07-29 08:40:00|4596|4557|4599|4575|4599|4575|4596|4557|396
1659084300000|2022-07-29 08:45:00|4598|4550|4595|4571|4599|4571|4595|4528|613
1659084600000|2022-07-29 08:50:00|4578||4578||4578||4578||249
1659084900000|2022-07-29 08:55:00|||||||||220
1659085200000|2022-07-29 09:00:00|4577|4567|4578|4566|4578|4570|4577|4563|170
1659085500000|2022-07-29 09:05:00|4576|4564|4578|4536|4578|4566|4574|4517|782
1659085800000|2022-07-29 09:10:00||4539||4545||4545||4530|0
1659086100000|2022-07-29 09:15:00||4539||4545||4545||4536|0
1659086400000|2022-07-29 09:20:00||4539||4539||4548||4536|3
1659086700000|2022-07-29 09:25:00||4542||4542||4551||4539|100
1659087000000|2022-07-29 09:30:00||4545||4545||4554||4542|110
1659087300000|2022-07-29 09:35:00||4548||4551||4554||4534|0
1659087600000|2022-07-29 09:40:00||4545||4551||4554||4542|0
1659087900000|2022-07-29 09:45:00||4545||4551||4554||4542|0
1659088200000|2022-07-29 09:50:00||4545||4542||4554||4542|0
1659088500000|2022-07-29 09:55:00||4545||4551||4554||4542|0
1659088800000|2022-07-29 10:00:00||4542||4551||4551||4533|0
1659089100000|2022-07-29 10:05:00||4545||4545||4551||4542|0
1659089400000|2022-07-29 10:10:00||4548||4548||4554||4545|0
1659089700000|2022-07-29 10:15:00|4572|4551|4572|4545|4572|4557|4572|4536|48
1659090000000|2022-07-29 10:20:00||4548||4548||4548||4548|0
1659090300000|2022-07-29 10:25:00||4551||4551||4551||4551|2
1659090600000|2022-07-29 10:30:00||4554||4548||4558||4548|432
1659090900000|2022-07-29 10:35:00||4551||4551||4551||4545|500
1659091200000|2022-07-29 10:40:00||4554||4551||4557||4541|23
1659091500000|2022-07-29 10:45:00|4562|4548|4572|4548|4572|4561|4562|4512|1018
1659091800000|2022-07-29 10:50:00||4551||4551||4551||4551|795
1659092100000|2022-07-29 10:55:00||4554||4551||4554||4551|340
1659092400000|2022-07-29 11:00:00|4571|4560|4572|4536|4572|4560|4566|4531|1074
1659092700000|2022-07-29 11:05:00|4565|4539|4565|4533|4565|4548|4553|4500|1196
1659093000000|2022-07-29 11:10:00|4561|4536|4565|4536|4565|4539|4557|4500|1498
1659093300000|2022-07-29 11:15:00|4557|4527|4565|4530|4565|4530|4550|4509|1537
1659093600000|2022-07-29 11:20:00|4564|4516|4560|4533|4565|4536|4558|4500|1280
1659093900000|2022-07-29 11:25:00|4565|4527|4565|4536|4565|4536|4559|4516|571
1659094200000|2022-07-29 11:30:00||4527||4527||4527||4527|151
1659094500000|2022-07-29 11:35:00|4557|4537|4565|4527|4565|4537|4557|4527|170
1659094800000|2022-07-29 11:40:00|4549|4524|4565|4540|4565|4540|4547|4523|482
1659095400000|2022-07-29 11:50:00|||||||||800
1659095700000|2022-07-29 11:55:00|4564|4527|4565|4524|4565|4527|4560|4523|3012
1659096000000|2022-07-29 12:00:00|||||||||408
1659096300000|2022-07-29 12:05:00||4525||4526||4526||4525|401
1659096900000|2022-07-29 12:15:00|4558|4527|4565|4526|4565|4527|4558|4526|619
1659097200000|2022-07-29 12:20:00||4527||4533||4533||4527|112
1659097500000|2022-07-29 12:25:00||4530||4530||4533||4530|277
1659097800000|2022-07-29 12:30:00|4558|4524|4544|4500|4565|4524|4505|4500|18308
1659098100000|2022-07-29 12:35:00|4534|4507|4545|4522|4561|4522|4534|4500|1322
1659098400000|2022-07-29 12:40:00|4540|4528|4558|4528|4558|4529|4540|4528|543
1659098700000|2022-07-29 12:45:00|4554|4527|4558|4525|4558|4527|4520|4507|5500
1659099000000|2022-07-29 12:50:00|4550||4550||4550||4550||213
1659099300000|2022-07-29 12:55:00|4545|4527|4545|4525|4545|4527|4545|4525|1111
1659099600000|2022-07-29 13:00:00|4544|4507|4545|4507|4545|4507|4541|4507|1063
1659099900000|2022-07-29 13:05:00|4522|4509|4550|4509|4550|4509|4520|4509|922
1659100200000|2022-07-29 13:10:00|4521||4530||4550||4521||1251
1659100500000|2022-07-29 13:15:00|4522|4507|4529|4521|4530|4521|4520|4507|2647
1659100800000|2022-07-29 13:20:00|4530|4520|4530|4508|4548|4520|4523|4508|5156
1659101100000|2022-07-29 13:25:00|4509|4500|4530|4494|4542|4515|4493|4491|17630
1659101400000|2022-07-29 13:30:00|4516|4510|4492|4491|4531|4528|4486|4484|531588
1659101700000|2022-07-29 13:35:00|4491|4490|4496|4495|4496|4495|4483|4482|315445
1659102000000|2022-07-29 13:40:00|4495|4493|4497|4496|4510|4509|4486|4485|301906
1659102300000|2022-07-29 13:45:00|4495|4495|4492|4491|4502|4501|4489|4488|244101
1659102600000|2022-07-29 13:50:00|4491|4490|4506|4505|4508|4507|4491|4490|189636
1659102900000|2022-07-29 13:55:00|4507|4506|4521|4520|4522|4521|4506|4505|121755
1659103200000|2022-07-29 14:00:00|4520|4518|4529|4528|4536|4535|4513|4512|142100
1659103500000|2022-07-29 14:05:00|4530|4529|4527|4526|4533|4532|4522|4521|138945
1659103800000|2022-07-29 14:10:00|4528|4527|4519|4518|4529|4528|4518|4517|158406
1659104100000|2022-07-29 14:15:00|4520|4519|4525|4524|4525|4524|4515|4514|103404
1659104400000|2022-07-29 14:20:00|4524|4523|4527|4526|4532|4531|4521|4520|151403
1659104700000|2022-07-29 14:25:00|4528|4527|4521|4520|4533|4532|4521|4520|137355
1659105000000|2022-07-29 14:30:00|4520|4519|4514|4513|4524|4523|4514|4513|142405
1659105300000|2022-07-29 14:35:00|4513|4512|4509|4508|4517|4516|4507|4506|240001
1659105600000|2022-07-29 14:40:00|4508|4507|4517|4516|4519|4518|4505|4504|204841
1659105900000|2022-07-29 14:45:00|4518|4517|4510|4509|4523|4522|4510|4509|158145
1659106200000|2022-07-29 14:50:00|4511|4510|4506|4505|4512|4511|4506|4505|93933
1659106500000|2022-07-29 14:55:00|4505|4504|4496|4495|4505|4504|4495|4494|214112
1659106800000|2022-07-29 15:00:00|4495|4494|4494|4493|4499|4498|4493|4492|113968
1659107100000|2022-07-29 15:05:00|4495|4494|4504|4503|4504|4503|4495|4494|99671
1659107400000|2022-07-29 15:10:00|4503|4502|4503|4502|4503|4502|4500|4499|86250
1659107700000|2022-07-29 15:15:00|4502|4501|4500|4499|4502|4501|4494|4493|93605
1659108000000|2022-07-29 15:20:00|4501|4500|4495|4494|4501|4500|4492|4491|59193
1659108300000|2022-07-29 15:25:00|4494|4493|4490|4489|4495|4494|4487|4486|105706
1659108600000|2022-07-29 15:30:00|4489|4488|4494|4493|4500|4499|4489|4488|318090
1659108900000|2022-07-29 15:35:00|4495|4494|4500|4499|4500|4499|4494|4493|78162
1659109200000|2022-07-29 15:40:00|4499|4498|4505|4504|4507|4506|4494|4493|156785
1659109500000|2022-07-29 15:45:00|4506|4505|4501|4500|4508|4507|4498|4497|89006
1659109800000|2022-07-29 15:50:00|4500|4499|4509|4508|4511|4510|4499|4498|56620
1659110100000|2022-07-29 15:55:00|4510|4509|4508|4507|4511|4510|4506|4505|55824
1659110400000|2022-07-29 16:00:00|4509|4508|4507|4506|4509|4508|4504|4503|90477
1659110700000|2022-07-29 16:05:00|4508|4507|4504|4503|4509|4508|4503|4502|50969
1659111000000|2022-07-29 16:10:00|4505|4504|4503|4502|4508|4507|4502|4501|57035
1659111300000|2022-07-29 16:15:00|4502|4501|4507|4506|4510|4509|4502|4501|55372
1659111600000|2022-07-29 16:20:00|4506|4505|4509|4508|4509|4508|4506|4505|49842
1659111900000|2022-07-29 16:25:00|4508|4507|4510|4509|4510|4509|4507|4506|39742
1659112200000|2022-07-29 16:30:00|4511|4510|4508|4507|4514|4513|4508|4507|64470
1659112500000|2022-07-29 16:35:00|4509|4508|4512|4511|4512|4511|4505|4504|53509
1659112800000|2022-07-29 16:40:00|4511|4510|4511|4510|4513|4512|4507|4506|83017
1659113100000|2022-07-29 16:45:00|4510|4509|4516|4515|4518|4517|4508|4507|111869
1659113400000|2022-07-29 16:50:00|4517|4516|4519|4518|4520|4519|4515|4514|67263
1659113700000|2022-07-29 16:55:00|4520|4519|4518|4517|4520|4519|4518|4517|45265
1659114000000|2022-07-29 17:00:00|4519|4518|4515|4514|4519|4518|4513|4512|58094
1659114300000|2022-07-29 17:05:00|4514|4513|4517|4516|4517|4516|4514|4513|30048
1659114600000|2022-07-29 17:10:00|4518|4517|4519|4518|4519|4518|4515|4514|84474
1659114900000|2022-07-29 17:15:00|4520|4519|4517|4516|4520|4519|4516|4515|45472
1659115200000|2022-07-29 17:20:00|4518|4517|4519|4518|4520|4519|4517|4516|54995
1659115500000|2022-07-29 17:25:00|4520|4519|4516|4515|4520|4519|4515|4514|60373
1659115800000|2022-07-29 17:30:00|4515|4514|4517|4516|4520|4519|4515|4514|47853
1659116100000|2022-07-29 17:35:00|4516|4515|4523|4522|4523|4522|4516|4515|38229
1659116400000|2022-07-29 17:40:00|4522|4521|4526|4525|4527|4526|4522|4521|34223
1659116700000|2022-07-29 17:45:00|4527|4526|4528|4527|4531|4530|4525|4524|112193
1659117000000|2022-07-29 17:50:00|4529|4528|4532|4531|4532|4531|4528|4527|37827
1659117300000|2022-07-29 17:55:00|4533|4532|4529|4528|4535|4534|4528|4527|105964
1659117600000|2022-07-29 18:00:00|4530|4529|4523|4522|4531|4530|4523|4522|42950
1659117900000|2022-07-29 18:05:00|4524|4523|4525|4524|4527|4526|4522|4521|180862
1659118200000|2022-07-29 18:10:00|4524|4523|4522|4521|4527|4526|4522|4521|117649
1659118500000|2022-07-29 18:15:00|4521|4520|4527|4526|4527|4526|4519|4518|89496
1659118800000|2022-07-29 18:20:00|4526|4525|4518|4517|4526|4525|4518|4517|59028
1659119100000|2022-07-29 18:25:00|4517|4516|4517|4516|4518|4517|4516|4515|73029
1659119400000|2022-07-29 18:30:00|4518|4517|4520|4519|4520|4519|4516|4515|96417
1659119700000|2022-07-29 18:35:00|4521|4520|4519|4518|4522|4521|4519|4518|110351
1659120000000|2022-07-29 18:40:00|4518|4517|4516|4515|4518|4517|4514|4513|91939
1659120300000|2022-07-29 18:45:00|4515|4514|4516|4515|4518|4517|4515|4514|95559
1659120600000|2022-07-29 18:50:00|4515|4514|4519|4518|4520|4519|4515|4514|131645
1659120900000|2022-07-29 18:55:00|4520|4519|4521|4520|4522|4521|4517|4516|114819
1659121200000|2022-07-29 19:00:00|4522|4521|4528|4527|4529|4528|4521|4520|100939
1659121500000|2022-07-29 19:05:00|4527|4526|4525|4524|4527|4526|4522|4521|122506
1659121800000|2022-07-29 19:10:00|4526|4525|4524|4523|4526|4525|4520|4519|129323
1659122100000|2022-07-29 19:15:00|4523|4522|4521|4520|4524|4523|4520|4519|101650
1659122400000|2022-07-29 19:20:00|4520|4519|4528|4527|4528|4527|4518|4517|122594
1659122700000|2022-07-29 19:25:00|4529|4528|4534|4533|4536|4535|4529|4528|96633
1659123000000|2022-07-29 19:30:00|4533|4532|4538|4537|4538|4537|4530|4529|172163
1659123300000|2022-07-29 19:35:00|4537|4536|4535|4534|4541|4540|4535|4534|160412
1659123600000|2022-07-29 19:40:00|4534|4533|4538|4537|4539|4538|4532|4531|184785
1659123900000|2022-07-29 19:45:00|4537|4536|4538|4537|4540|4539|4536|4535|193704
1659124200000|2022-07-29 19:50:00|4539|4538|4540|4539|4546|4545|4539|4538|686777
1659124500000|2022-07-29 19:55:00|4541|4540|4538|4537|4542|4541|4535|4534|968949
1659124800000|2022-07-29 20:00:00||4535||4535||4535||4535|7896
1659125100000|2022-07-29 20:05:00|4558||4558||4558||4558||8386
1659125400000|2022-07-29 20:10:00|4543|4525|4558|4525|4558|4525|4543|4525|101
1659126000000|2022-07-29 20:20:00|||||||||2
1659126300000|2022-07-29 20:25:00|||||||||4
1659126600000|2022-07-29 20:30:00|4557||4545||4557||4545||34
1659127500000|2022-07-29 20:45:00|||||||||1620
1659128100000|2022-07-29 20:55:00|||||||||1
1659340800000|2022-08-01 08:00:00|4600|4492|4530|4506|4650|4518|4530|4492|219
1659341100000|2022-08-01 08:05:00||4500||4518||4518||4500|3
1659342900000|2022-08-01 08:35:00|||||||||50
1659343500000|2022-08-01 08:45:00|||||||||17
1659344400000|2022-08-01 09:00:00|||||||||1
1659345300000|2022-08-01 09:15:00|||||||||87
1659345900000|2022-08-01 09:25:00|4524||4524||4524||4524||0
1659346200000|2022-08-01 09:30:00|4530||4530||4530||4530||1
1659346500000|2022-08-01 09:35:00|||||||||50
1659347400000|2022-08-01 09:50:00|||||||||1
1659349200000|2022-08-01 10:20:00|||||||||5
1659349500000|2022-08-01 10:25:00|||||||||5
1659351000000|2022-08-01 10:50:00|4539|4520|4540|4520|4540|4520|4539|4520|100
1659351300000|2022-08-01 10:55:00|4539||4539||4539||4539||0
1659351600000|2022-08-01 11:00:00|||||||||161
1659352200000|2022-08-01 11:10:00||4521||4520||4521||4520|1
1659352500000|2022-08-01 11:15:00||4522||4520||4522||4520|56
1659353100000|2022-08-01 11:25:00||4521||4520||4525||4520|0
1659353400000|2022-08-01 11:30:00||4521||4520||4521||4520|0
1659353700000|2022-08-01 11:35:00||4532||4532||4532||4532|8
1659354000000|2022-08-01 11:40:00|4560||4545||4560||4545||247
1659354300000|2022-08-01 11:45:00|4550|4518|4549|4518|4550|4521|4545|4518|54
1659354600000|2022-08-01 11:50:00|4535|4521|4535|4518|4535|4521|4535|4518|411
1659355200000|2022-08-01 12:00:00|||||||||120
1659356400000|2022-08-01 12:20:00|4533|4511|4535|4511|4535|4511|4533|4511|128
1659356700000|2022-08-01 12:25:00|||||||||87
1659357000000|2022-08-01 12:30:00|4530||4530||4530||4530||118
1659357300000|2022-08-01 12:35:00|||||||||99
1659357600000|2022-08-01 12:40:00|4521||4530||4530||4521||329
1659358200000|2022-08-01 12:50:00|4519|4510|4530|4506|4530|4510|4519|4506|499
1659358500000|2022-08-01 12:55:00|4525|4508|4520|4506|4525|4508|4519|4506|598
1659358800000|2022-08-01 13:00:00||4499||4499||4499||4499|1114
1659359100000|2022-08-01 13:05:00||4500||4499||4500||4499|1
1659359400000|2022-08-01 13:10:00|4517|4500|4520|4500|4520|4509|4517|4499|271
1659359700000|2022-08-01 13:15:00|||||||||19
1659360000000|2022-08-01 13:20:00|||||||||1
1659360300000|2022-08-01 13:25:00|4519|4499|4520|4475|4520|4499|4492|4475|3339
1659360600000|2022-08-01 13:30:00|4519|4483|4491|4489|4519|4513|4481|4480|262510
1659360900000|2022-08-01 13:35:00|4490|4488|4493|4492|4493|4492|4476|4475|157251
1659361200000|2022-08-01 13:40:00|4492|4491|4500|4499|4508|4507|4488|4487|145313
1659361500000|2022-08-01 13:45:00|4501|4500|4501|4500|4503|4502|4492|4491|88646
1659361800000|2022-08-01 13:50:00|4502|4501|4514|4513|4515|4514|4499|4498|81125
1659362100000|2022-08-01 13:55:00|4513|4512|4518|4516|4520|4518|4509|4508|51206
1659362400000|2022-08-01 14:00:00|4517|4514|4526|4525|4527|4526|4511|4509|91561
1659362700000|2022-08-01 14:05:00|4525|4524|4531|4530|4540|4539|4525|4524|116506
1659363000000|2022-08-01 14:10:00|4530|4529|4536|4535|4538|4537|4528|4527|92140
1659363300000|2022-08-01 14:15:00|4535|4534|4517|4516|4535|4534|4516|4515|113581
1659363600000|2022-08-01 14:20:00|4516|4515|4513|4512|4516|4515|4507|4506|85915
1659363900000|2022-08-01 14:25:00|4511|4510|4511|4510|4513|4512|4501|4500|97392
1659364200000|2022-08-01 14:30:00|4512|4511|4510|4509|4514|4513|4508|4507|51916
1659364500000|2022-08-01 14:35:00|4511|4510|4525|4524|4526|4525|4510|4509|45593
1659364800000|2022-08-01 14:40:00|4526|4525|4531|4530|4532|4531|4525|4524|44707
1659365100000|2022-08-01 14:45:00|4532|4531|4534|4533|4536|4535|4529|4528|103927
1659365400000|2022-08-01 14:50:00|4535|4534|4539|4538|4543|4542|4535|4534|61398
1659365700000|2022-08-01 14:55:00|4538|4537|4539|4538|4541|4540|4535|4534|30360
1659366000000|2022-08-01 15:00:00|4540|4539|4533|4532|4541|4540|4532|4531|66276
1659366300000|2022-08-01 15:05:00|4534|4533|4532|4531|4534|4533|4529|4528|49059
1659366600000|2022-08-01 15:10:00|4533|4532|4539|4538|4540|4539|4533|4532|33218
1659366900000|2022-08-01 15:15:00|4538|4537|4525|4524|4538|4537|4525|4524|59589
1659367200000|2022-08-01 15:20:00|4524|4523|4535|4534|4535|4534|4522|4521|100283
1659367500000|2022-08-01 15:25:00|4534|4533|4541|4540|4543|4542|4534|4533|75252
1659367800000|2022-08-01 15:30:00|4540|4539|4532|4531|4540|4539|4529|4528|51476
1659368100000|2022-08-01 15:35:00|4533|4532|4532|4531|4533|4532|4528|4527|35672
1659368400000|2022-08-01 15:40:00|4531|4530|4538|4537|4538|4537|4530|4529|33306
1659368700000|2022-08-01 15:45:00|4537|4536|4538|4537|4541|4540|4536|4535|46793
1659369000000|2022-08-01 15:50:00|4537|4536|4532|4531|4537|4536|4532|4531|37318
1659369300000|2022-08-01 15:55:00|4531|4530|4532|4531|4534|4533|4530|4529|53912
1659369600000|2022-08-01 16:00:00|4533|4532|4530|4529|4534|4533|4529|4528|65021
1659369900000|2022-08-01 16:05:00|4531|4530|4530|4529|4533|4532|4527|4526|54826
1659370200000|2022-08-01 16:10:00|4531|4530|4522|4521|4531|4530|4519|4518|67501
1659370500000|2022-08-01 16:15:00|4523|4522|4525|4524|4526|4525|4517|4516|45588
1659370800000|2022-08-01 16:20:00|4526|4525|4533|4532|4535|4534|4525|4524|96100
1659371100000|2022-08-01 16:25:00|4532|4531|4535|4534|4536|4535|4532|4531|36202
1659371400000|2022-08-01 16:30:00|4534|4533|4536|4535|4536|4535|4531|4530|33304
1659371700000|2022-08-01 16:35:00|4535|4534|4535|4535|4537|4536|4533|4532|51867
1659372000000|2022-08-01 16:40:00|4534|4534|4535|4534|4535|4534|4528|4527|117845
1659372300000|2022-08-01 16:45:00|4536|4535|4533|4532|4542|4541|4532|4531|160984
1659372600000|2022-08-01 16:50:00|4532|4531|4530|4529|4534|4533|4527|4526|65504
1659372900000|2022-08-01 16:55:00|4531|4530|4527|4526|4531|4530|4524|4523|82543
1659373200000|2022-08-01 17:00:00|4526|4525|4520|4519|4529|4528|4519|4518|88497
1659373500000|2022-08-01 17:05:00|4519|4518|4528|4527|4529|4528|4518|4517|70605
1659373800000|2022-08-01 17:10:00|4527|4526|4527|4526|4528|4527|4523|4522|51357
1659374100000|2022-08-01 17:15:00|4526|4525|4523|4522|4530|4529|4523|4522|86079
1659374400000|2022-08-01 17:20:00|4522|4521|4524|4523|4527|4526|4520|4519|84788
1659374700000|2022-08-01 17:25:00|4523|4522|4517|4516|4525|4524|4517|4516|40872
1659375000000|2022-08-01 17:30:00|4518|4517|4509|4508|4519|4518|4508|4508|207657
1659375300000|2022-08-01 17:35:00|4510|4509|4512|4511|4515|4514|4509|4508|58798
1659375600000|2022-08-01 17:40:00|4513|4512|4509|4508|4514|4513|4506|4505|45441
1659375900000|2022-08-01 17:45:00|4508|4507|4510|4509|4510|4509|4503|4502|54540
1659376200000|2022-08-01 17:50:00|4509|4508|4510|4509|4510|4509|4504|4503|50687
1659376500000|2022-08-01 17:55:00|4509|4508|4511|4510|4511|4510|4506|4505|27107
1659376800000|2022-08-01 18:00:00|4510|4509|4509|4508|4513|4512|4504|4503|73299
1659377100000|2022-08-01 18:05:00|4508|4507|4513|4512|4513|4512|4507|4506|82164
1659377400000|2022-08-01 18:10:00|4512|4511|4516|4515|4516|4515|4508|4507|34623
1659377700000|2022-08-01 18:15:00|4517|4516|4516|4515|4521|4520|4513|4512|41176
1659378000000|2022-08-01 18:20:00|4515|4514|4520|4519|4520|4519|4514|4513|29165
1659378300000|2022-08-01 18:25:00|4519|4518|4520|4519|4522|4521|4516|4515|69088
1659378600000|2022-08-01 18:30:00|4521|4520|4525|4524|4526|4525|4521|4520|69212
1659378900000|2022-08-01 18:35:00|4526|4525|4524|4524|4527|4526|4521|4520|104465
1659379200000|2022-08-01 18:40:00|4525|4525|4519|4518|4526|4526|4518|4517|44663
1659379500000|2022-08-01 18:45:00|4518|4517|4520|4519|4524|4523|4517|4516|83579
1659379800000|2022-08-01 18:50:00|4519|4518|4523|4522|4524|4523|4517|4516|45531
1659380100000|2022-08-01 18:55:00|4524|4523|4528|4527|4532|4531|4523|4522|59580
1659380400000|2022-08-01 19:00:00|4529|4528|4525|4524|4529|4528|4524|4523|46393
1659380700000|2022-08-01 19:05:00|4526|4525|4528|4527|4530|4529|4524|4523|28536
1659381000000|2022-08-01 19:10:00|4527|4526|4530|4529|4530|4529|4526|4525|66103
1659381300000|2022-08-01 19:15:00|4531|4530|4528|4527|4532|4531|4527|4526|48113
1659381600000|2022-08-01 19:20:00|4527|4526|4523|4522|4528|4527|4522|4521|43152
1659381900000|2022-08-01 19:25:00|4522|4521|4524|4523|4524|4523|4521|4520|50405
1659382200000|2022-08-01 19:30:00|4523|4522|4522|4521|4525|4524|4518|4517|62739
1659382500000|2022-08-01 19:35:00|4521|4520|4523|4522|4525|4524|4520|4519|74913
1659382800000|2022-08-01 19:40:00|4524|4523|4521|4520|4527|4526|4520|4519|82168
1659383100000|2022-08-01 19:45:00|4520|4519|4526|4525|4528|4527|4519|4518|147872
1659383400000|2022-08-01 19:50:00|4527|4526|4527|4526|4533|4532|4524|4523|314588
1659383700000|2022-08-01 19:55:00|4526|4525|4529|4528|4533|4532|4524|4523|518472
1659384000000|2022-08-01 20:00:00|4528|4485|4545|4528|4545|4528|4520|4485|2445795
1659384300000|2022-08-01 20:05:00|||||||||110
1659384600000|2022-08-01 20:10:00|4541|4520|4545|4535|4545|4535|4541|4520|1819
1659384900000|2022-08-01 20:15:00|4535|4528|4545|4535|4545|4535|4535|4528|1969
1659385200000|2022-08-01 20:20:00|4543|4528|4545|4528|4545|4535|4543|4528|1424
1659385500000|2022-08-01 20:25:00|4550|4535|4550|4535|4550|4535|4547|4535|201
1659385800000|2022-08-01 20:30:00||4528||4535||4535||4528|1
1659386100000|2022-08-01 20:35:00|||||||||19
1659387300000|2022-08-01 20:55:00|||||||||3
1659387600000|2022-08-01 21:00:00||4526||4526||4526||4526|0
1659387900000|2022-08-01 21:05:00|||||||||5
1659388500000|2022-08-01 21:15:00|||||||||9
1659390600000|2022-08-01 21:50:00|||||||||6
1659391500000|2022-08-01 22:05:00|||||||||1
1659391800000|2022-08-01 22:10:00|4535|4485|4535|4503|4535|4503|4535|4485|400
1659392100000|2022-08-01 22:15:00|4548|4520|4544|4520|4548|4535|4544|4485|1499
1659392700000|2022-08-01 22:25:00|||||||||119
1659393000000|2022-08-01 22:30:00||4485||4503||4503||4485|3
1659393300000|2022-08-01 22:35:00||4504||4504||4504||4504|0
1659393900000|2022-08-01 22:45:00|||||||||52
1659394800000|2022-08-01 23:00:00|4548|4507|4547|4507|4548|4507|4547|4507|3
1659395100000|2022-08-01 23:05:00||4504||4511||4511||4504|0
1659395700000|2022-08-01 23:15:00||4504||4506||4506||4504|0
1659396000000|2022-08-01 23:20:00|4540||4540||4540||4540||0
1659396300000|2022-08-01 23:25:00|||||||||5
1659396900000|2022-08-01 23:35:00|||||||||9
1659397500000|2022-08-01 23:45:00|||||||||2
1659427200000|2022-08-02 08:00:00|4517|4485|4531|4485|4588|4488|4517|4460|152
1659427500000|2022-08-02 08:05:00|4530|4479|4524|4482|4531|4488|4524|4479|0
1659427800000|2022-08-02 08:10:00|4531|4485|4530|4494|4531|4497|4530|4482|0
1659428100000|2022-08-02 08:15:00|4531|4488|4531|4494|4531|4501|4531|4487|47
1659428400000|2022-08-02 08:20:00|4530|4488|4527|4485|4531|4498|4527|4485|0
1659428700000|2022-08-02 08:25:00|4531|4488|4530|4494|4531|4500|4520|4460|267
1659429000000|2022-08-02 08:30:00|4531|4497|4531|4505|4531|4510|4527|4488|0
1659429300000|2022-08-02 08:35:00|4530||4531||4531||4530||0
1659429600000|2022-08-02 08:40:00|4530||4531||4531||4524||0
1659429900000|2022-08-02 08:45:00|4518|4500|4524|4482|4531|4502|4518|4481|390
1659430200000|2022-08-02 08:50:00|4527|4485|4524|4482|4531|4491|4524|4461|0
1659430500000|2022-08-02 08:55:00|4531|4479|4531|4482|4531|4491|4524|4479|201
1659430800000|2022-08-02 09:00:00|4530|4485|4527|4483|4531|4488|4527|4460|89
1659431100000|2022-08-02 09:05:00|4531|4485|4531|4486|4531|4491|4524|4483|7
1659431400000|2022-08-02 09:10:00|4530|4488|4531|4489|4531|4489|4524|4486|0
1659431700000|2022-08-02 09:15:00|4530|4491|4531|4491|4531|4491|4527|4489|50
1659432000000|2022-08-02 09:20:00|4527|4489|4527|4486|4531|4489|4527|4486|1
1659432300000|2022-08-02 09:25:00|4531|4489|4531|4489|4531|4489|4527|4489|53
1659432600000|2022-08-02 09:30:00|4529|4491|4530|4492|4530|4494|4523|4473|30
1659432900000|2022-08-02 09:35:00|4527|4476|4527|4488|4531|4494|4520|4460|330
1659433200000|2022-08-02 09:40:00|4525|4483|4525|4489|4525|4491|4525|4476|4
1659433800000|2022-08-02 09:50:00||4481||4489||4489||4481|50
1659434100000|2022-08-02 09:55:00|4513|4480|4525|4473|4525|4489|4513|4460|377
1659434400000|2022-08-02 10:00:00||4476||4485||4485||4476|100
1659434700000|2022-08-02 10:05:00||4479||4479||4485||4479|0
1659435000000|2022-08-02 10:10:00||4482||4482||4485||4460|0
1659435300000|2022-08-02 10:15:00|4524|4479|4525|4467|4525|4482|4515|4465|0
1659435600000|2022-08-02 10:20:00|4524|4465|4518|4479|4525|4479|4518|4465|0
1659435900000|2022-08-02 10:25:00||4473||4479||4479||4473|0
1659436200000|2022-08-02 10:30:00|4524|4460|4518|4478|4525|4482|4515|4460|3
1659436500000|2022-08-02 10:35:00|4525||4525||4525||4515||2
1659436800000|2022-08-02 10:40:00||4479||4479||4479||4478|3
1659437100000|2022-08-02 10:45:00||4478||4467||4479||4465|2
1659437400000|2022-08-02 10:50:00||4464||4476||4476||4464|0
1659437700000|2022-08-02 10:55:00|4524|4467|4518|4467|4525|4489|4518|4464|198
1659438000000|2022-08-02 11:00:00|4525|4485|4520|4511|4531|4514|4514|4485|1398
1659438300000|2022-08-02 11:05:00|4515||4527||4531||4515||5
1659438900000|2022-08-02 11:15:00|4531|4512|4527|4511|4531|4512|4527|4511|75
1659439200000|2022-08-02 11:20:00|4525||4525||4525||4525||0
1659439500000|2022-08-02 11:25:00|||||||||5
1659439800000|2022-08-02 11:30:00|4518||4525||4525||4518||243
1659440100000|2022-08-02 11:35:00|4522||4525||4525||4522||163
1659440400000|2022-08-02 11:40:00|||||||||99
1659440700000|2022-08-02 11:45:00|4524||4525||4525||4524||0
1659441000000|2022-08-02 11:50:00|||||||||3
1659441300000|2022-08-02 11:55:00|4524||4525||4525||4524||0
1659441600000|2022-08-02 12:00:00|||||||||20
1659442500000|2022-08-02 12:15:00|4531|4512|4520|4511|4531|4512|4520|4511|792
1659442800000|2022-08-02 12:20:00|4528||4528||4528||4528||1
1659443100000|2022-08-02 12:25:00|4525||4525||4525||4525||3
1659443400000|2022-08-02 12:30:00|4521|4512|4521|4502|4521|4512|4521|4502|446
1659443700000|2022-08-02 12:35:00|4525|4498|4525|4498|4525|4498|4525|4498|9
1659444000000|2022-08-02 12:40:00|4511|4497|4511|4497|4511|4497|4511|4497|209
1659444300000|2022-08-02 12:45:00|||||||||301
1659444600000|2022-08-02 12:50:00|||||||||33
1659445200000|2022-08-02 13:00:00||4498||4498||4498||4498|1
1659445500000|2022-08-02 13:05:00|||||||||215
1659445800000|2022-08-02 13:10:00|4525|4500|4525|4515|4525|4515|4525|4500|2105
1659446100000|2022-08-02 13:15:00|4521|4511|4525|4511|4525|4511|4521|4511|543
1659446400000|2022-08-02 13:20:00|4522|4500|4514|4500|4525|4500|4514|4500|595
1659446700000|2022-08-02 13:25:00|4522|4501|4555|4535|4567|4560|4522|4500|16733
1659447000000|2022-08-02 13:30:00|4554|4539|4548|4547|4570|4569|4540|4535|679906
1659447300000|2022-08-02 13:35:00|4547|4546|4547|4546|4548|4547|4534|4533|122510
1659447600000|2022-08-02 13:40:00|4546|4545|4534|4533|4554|4553|4533|4532|170254
1659447900000|2022-08-02 13:45:00|4533|4532|4529|4528|4553|4552|4525|4524|210330
1659448200000|2022-08-02 13:50:00|4530|4529|4517|4516|4535|4534|4513|4512|165934
1659448500000|2022-08-02 13:55:00|4516|4515|4529|4527|4534|4533|4510|4509|145833
1659448800000|2022-08-02 14:00:00|4528|4526|4533|4532|4538|4537|4524|4523|97417
1659449100000|2022-08-02 14:05:00|4534|4533|4526|4525|4539|4538|4525|4524|64791
1659449400000|2022-08-02 14:10:00|4527|4526|4527|4526|4531|4530|4517|4516|104381
1659449700000|2022-08-02 14:15:00|4526|4525|4531|4530|4532|4531|4520|4519|68974
1659450000000|2022-08-02 14:20:00|4530|4529|4524|4523|4536|4535|4523|4522|93152
1659450300000|2022-08-02 14:25:00|4523|4522|4528|4527|4528|4527|4519|4518|127402
1659450600000|2022-08-02 14:30:00|4529|4528|4524|4523|4532|4531|4522|4521|53588
1659450900000|2022-08-02 14:35:00|4523|4522|4521|4520|4527|4526|4520|4519|69215
1659451200000|2022-08-02 14:40:00|4522|4521|4526|4525|4531|4530|4517|4516|108558
1659451500000|2022-08-02 14:45:00|4525|4524|4525|4524|4525|4524|4518|4517|39146
1659451800000|2022-08-02 14:50:00|4526|4525|4536|4536|4538|4537|4523|4522|66523
1659452100000|2022-08-02 14:55:00|4535|4535|4524|4523|4535|4535|4523|4522|43124
1659452400000|2022-08-02 15:00:00|4525|4524|4523|4522|4526|4525|4521|4520|69362
1659452700000|2022-08-02 15:05:00|4524|4523|4525|4524|4527|4526|4520|4519|141574
1659453000000|2022-08-02 15:10:00|4526|4525|4517|4516|4526|4525|4517|4516|64733
1659453300000|2022-08-02 15:15:00|4518|4517|4520|4519|4524|4523|4516|4515|57019
1659453600000|2022-08-02 15:20:00|4521|4520|4526|4525|4526|4525|4516|4515|61892
1659453900000|2022-08-02 15:25:00|4525|4526|4531|4530|4539|4538|4525|4526|147030
1659454200000|2022-08-02 15:30:00|4532|4531|4527|4526|4533|4532|4523|4522|63366
1659454500000|2022-08-02 15:35:00|4528|4527|4533|4532|4535|4534|4528|4527|38972
1659454800000|2022-08-02 15:40:00|4532|4531|4535|4534|4536|4535|4530|4529|35421
1659455100000|2022-08-02 15:45:00|4534|4533|4534|4533|4536|4535|4532|4531|24545
1659455400000|2022-08-02 15:50:00|4533|4532|4531|4530|4533|4532|4529|4528|23420
1659455700000|2022-08-02 15:55:00|4530|4529|4530|4529|4533|4532|4527|4526|75171
1659456000000|2022-08-02 16:00:00|4531|4530|4538|4537|4540|4539|4531|4530|69406
1659456300000|2022-08-02 16:05:00|4537|4536|4536|4535|4537|4536|4534|4533|26853
1659456600000|2022-08-02 16:10:00|4535|4534|4542|4541|4543|4542|4535|4534|38796
1659456900000|2022-08-02 16:15:00|4543|4542|4547|4546|4548|4547|4540|4539|44187
1659457200000|2022-08-02 16:20:00|4546|4545|4548|4547|4550|4549|4545|4544|56919
1659457500000|2022-08-02 16:25:00|4547|4546|4549|4548|4550|4549|4546|4545|33555
1659457800000|2022-08-02 16:30:00|4550|4549|4546|4545|4550|4549|4544|4543|42239
1659458100000|2022-08-02 16:35:00|4547|4546|4548|4547|4548|4547|4542|4541|64762
1659458400000|2022-08-02 16:40:00|4547|4546|4548|4547|4548|4547|4544|4543|58957
1659458700000|2022-08-02 16:45:00|4547|4546|4548|4547|4549|4548|4545|4544|54957
1659459000000|2022-08-02 16:50:00|4547|4546|4547|4546|4550|4549|4547|4546|39728
1659459300000|2022-08-02 16:55:00|4546|4545|4541|4540|4547|4546|4541|4540|87492
1659459600000|2022-08-02 17:00:00|4540|4539|4539|4538|4542|4541|4534|4533|33154
1659459900000|2022-08-02 17:05:00|4538|4537|4539|4538|4540|4539|4534|4533|35387
1659460200000|2022-08-02 17:10:00|4540|4539|4533|4532|4540|4539|4533|4532|55310
1659460500000|2022-08-02 17:15:00|4532|4531|4538|4537|4539|4538|4532|4531|81138
1659460800000|2022-08-02 17:20:00|4537|4536|4536|4535|4539|4538|4536|4535|25382
1659461100000|2022-08-02 17:25:00|4535|4533|4526|4525|4536|4533|4523|4522|76808
1659461400000|2022-08-02 17:30:00|4525|4524|4514|4513|4525|4524|4514|4513|93923
1659461700000|2022-08-02 17:35:00|4513|4512|4508|4507|4516|4515|4504|4503|93429
1659462000000|2022-08-02 17:40:00|4509|4508|4507|4506|4511|4510|4505|4504|123838
1659462300000|2022-08-02 17:45:00|4508|4507|4506|4505|4509|4509|4502|4501|94155
1659462600000|2022-08-02 17:50:00|4505|4504|4510|4509|4511|4510|4503|4502|84295
1659462900000|2022-08-02 17:55:00|4509|4508|4510|4509|4510|4509|4507|4506|57656
1659463200000|2022-08-02 18:00:00|4509|4508|4512|4511|4515|4514|4509|4508|81799
1659463500000|2022-08-02 18:05:00|4513|4512|4522|4521|4522|4521|4512|4511|89601
1659463800000|2022-08-02 18:10:00|4523|4522|4519|4518|4523|4522|4517|4516|25891
1659464100000|2022-08-02 18:15:00|4518|4517|4515|4514|4519|4518|4514|4513|29635
1659464400000|2022-08-02 18:20:00|4516|4515|4521|4520|4522|4521|4514|4513|64102
1659464700000|2022-08-02 18:25:00|4522|4521|4524|4523|4525|4524|4521|4520|38157
1659465000000|2022-08-02 18:30:00|4525|4524|4525|4524|4529|4528|4523|4522|36347
1659465300000|2022-08-02 18:35:00|4524|4523|4518|4517|4524|4523|4518|4517|36455
1659465600000|2022-08-02 18:40:00|4519|4518|4522|4521|4522|4521|4519|4518|43738
1659465900000|2022-08-02 18:45:00|4521|4520|4522|4521|4523|4522|4515|4514|208728
1659466200000|2022-08-02 18:50:00|4521|4520|4515|4514|4522|4521|4512|4511|94328
1659466500000|2022-08-02 18:55:00|4516|4515|4511|4510|4516|4515|4508|4507|67601
1659466800000|2022-08-02 19:00:00|4512|4511|4513|4512|4514|4513|4509|4508|54443
1659467100000|2022-08-02 19:05:00|4512|4511|4509|4508|4515|4514|4508|4507|47755
1659467400000|2022-08-02 19:10:00|4510|4509|4512|4511|4512|4511|4506|4505|33744
1659467700000|2022-08-02 19:15:00|4513|4512|4504|4503|4514|4513|4502|4501|72975
1659468000000|2022-08-02 19:20:00|4503|4502|4504|4503|4507|4506|4502|4501|81624
1659468300000|2022-08-02 19:25:00|4505|4504|4513|4512|4513|4512|4505|4504|54677
1659468600000|2022-08-02 19:30:00|4512|4511|4514|4513|4514|4513|4509|4508|101006
1659468900000|2022-08-02 19:35:00|4515|4514|4511|4510|4517|4516|4509|4508|113040
1659469200000|2022-08-02 19:40:00|4512|4511|4509|4508|4512|4511|4505|4504|151389
1659469500000|2022-08-02 19:45:00|4510|4509|4502|4501|4510|4509|4501|4500|243449
1659469800000|2022-08-02 19:50:00|4501|4500|4500|4499|4506|4505|4499|4498|482268
1659470100000|2022-08-02 19:55:00|4499|4498|4493|4492|4500|4499|4491|4490|877376
1659470400000|2022-08-02 20:00:00|4494|4490|4492|4490|4525|4490|4492|4490|1745851
1659470700000|2022-08-02 20:05:00|||||||||65
1659471000000|2022-08-02 20:10:00||4491||4491||4491||4491|451
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00|||||||||1
1659471900000|2022-08-02 20:25:00|||||||||55
1659472200000|2022-08-02 20:30:00|||||||||112
1659472800000|2022-08-02 20:40:00|||||||||40
1659473100000|2022-08-02 20:45:00|||||||||2
1659473400000|2022-08-02 20:50:00|||||||||1002
1659473700000|2022-08-02 20:55:00|4510|4492|4510|4475|4510|4492|4485|4475|6472
1659474000000|2022-08-02 21:00:00|4486|4476|4510|4476|4510|4476|4486|4476|108
1659474300000|2022-08-02 21:05:00||4485||4485||4485||4485|25
1659474600000|2022-08-02 21:10:00|4525|4476|4518|4485|4525|4485|4518|4476|1
1659474900000|2022-08-02 21:15:00||4476||4485||4485||4476|5
1659475200000|2022-08-02 21:20:00||4486||4486||4486||4486|2
1659475500000|2022-08-02 21:25:00|4483|4476|4518|4483|4525|4483|4483|4476|2623
1659475800000|2022-08-02 21:30:00|4505||4505||4505||4505||10
1659476100000|2022-08-02 21:35:00|||||||||2
1659476400000|2022-08-02 21:40:00|4500||4500||4500||4500||0
1659476700000|2022-08-02 21:45:00|||||||||25
1659477000000|2022-08-02 21:50:00||4484||4483||4484||4483|12
1659477600000|2022-08-02 22:00:00|||||||||1
1659478200000|2022-08-02 22:10:00|4507|4485|4507|4483|4507|4485|4500|4483|284
1659478500000|2022-08-02 22:15:00|4500||4507||4507||4500||0
1659478800000|2022-08-02 22:20:00|||||||||101
1659479100000|2022-08-02 22:25:00|||||||||30
1659479400000|2022-08-02 22:30:00|4505||4507||4507||4505||103
1659479700000|2022-08-02 22:35:00|4525||4525||4525||4525||0
1659480000000|2022-08-02 22:40:00|4524|4492|4511|4501|4524|4501|4511|4492|18
1659480300000|2022-08-02 22:45:00||4492||4492||4492||4492|2
1659481200000|2022-08-02 23:00:00|||||||||1
1659482100000|2022-08-02 23:15:00|||||||||10
1659482700000|2022-08-02 23:25:00|||||||||1
1659483000000|2022-08-02 23:30:00||4497||4492||4497||4492|0
1659483300000|2022-08-02 23:35:00|||||||||1
1659484500000|2022-08-02 23:55:00|||||||||5
1659513600000|2022-08-03 08:00:00|4518|4460|4524|4492|4600|4492|4518|4460|55
1659513900000|2022-08-03 08:05:00|4521||4581||4600||4521||153
1659514200000|2022-08-03 08:10:00|4578||4550||4584||4550||0
1659514500000|2022-08-03 08:15:00|||||||||1
1659515100000|2022-08-03 08:25:00|4547||4549||4549||4533||2
1659515400000|2022-08-03 08:30:00|4545|4485|4533|4476|4545|4485|4533|4476|0
1659515700000|2022-08-03 08:35:00|4535|4479|4535|4482|4535|4482|4530|4473|0
1659516000000|2022-08-03 08:40:00|4533|4476|4533|4482|4535|4482|4530|4470|0
1659516300000|2022-08-03 08:45:00|4535|4473|4535|4476|4535|4518|4530|4460|300
1659516600000|2022-08-03 08:50:00|4533|4473|4535|4467|4535|4476|4533|4460|0
1659516900000|2022-08-03 08:55:00||4473||4476||4479||4460|16
1659517200000|2022-08-03 09:00:00||4479||4479||4479||4460|0
1659517500000|2022-08-03 09:05:00||4482||4482||4482||4464|0
1659517800000|2022-08-03 09:10:00||4480||4470||4488||4460|0
1659518100000|2022-08-03 09:15:00||4467||4485||4485||4460|0
1659518400000|2022-08-03 09:20:00||4482||4464||4485||4461|0
1659518700000|2022-08-03 09:25:00||4467||4485||4502||4461|7
1659519000000|2022-08-03 09:30:00||4482||4488||4488||4482|0
1659519300000|2022-08-03 09:35:00|4534|4485|4535|4467|4535|4485|4533|4460|0
1659519600000|2022-08-03 09:40:00||4473||4467||4473||4460|0
1659519900000|2022-08-03 09:45:00||4460||4467||4479||4460|0
1659520200000|2022-08-03 09:50:00||4464||4467||4470||4460|0
1659520500000|2022-08-03 09:55:00|4533|4461|4535|4460|4535|4473|4530|4460|0
1659520800000|2022-08-03 10:00:00||4467||4482||4485||4460|53
1659521100000|2022-08-03 10:05:00||4473||4469||4482||4461|0
1659521400000|2022-08-03 10:10:00||4476||4472||4485||4469|0
1659521700000|2022-08-03 10:15:00||4476||4473||4485||4460|0
1659522000000|2022-08-03 10:20:00|4533|4476|4535|4482|4535|4482|4533|4467|0
1659522300000|2022-08-03 10:25:00|4533|4485|4533|4488|4535|4488|4533|4465|0
1659522600000|2022-08-03 10:30:00|4530|4485|4535|4485|4535|4488|4530|4479|0
1659522900000|2022-08-03 10:35:00|4534|4488|4535|4485|4535|4488|4533|4479|0
1659523200000|2022-08-03 10:40:00|4533|4482|4520|4482|4535|4485|4500|4460|815
1659523500000|2022-08-03 10:45:00||4485||4467||4485||4467|0
1659523800000|2022-08-03 10:50:00||4482||4467||4485||4467|0
1659524100000|2022-08-03 10:55:00||4470||4482||4482||4467|0
1659524400000|2022-08-03 11:00:00||4467||4485||4485||4467|16
1659524700000|2022-08-03 11:05:00|4530|4481|4530|4488|4530|4488|4530|4481|258
1659525000000|2022-08-03 11:10:00||4481||4488||4488||4481|0
1659525300000|2022-08-03 11:15:00||4481||4495||4495||4481|0
1659525600000|2022-08-03 11:20:00||4508||4508||4508||4508|0
1659526200000|2022-08-03 11:30:00|||||||||1
1659526500000|2022-08-03 11:35:00|4527||4527||4527||4527||0
1659528000000|2022-08-03 12:00:00|||||||||4
1659528600000|2022-08-03 12:10:00|||||||||2
1659529200000|2022-08-03 12:20:00|4525|4500|4525|4500|4525|4500|4510|4500|22
1659529500000|2022-08-03 12:25:00|||||||||792
1659529800000|2022-08-03 12:30:00|||||||||99
1659530100000|2022-08-03 12:35:00|||||||||400
1659530400000|2022-08-03 12:40:00|||||||||693
1659530700000|2022-08-03 12:45:00|4513|4503|4522|4500|4525|4503|4513|4500|257
1659531000000|2022-08-03 12:50:00|||||||||426
1659531300000|2022-08-03 12:55:00|4525|4501|4525|4501|4525|4501|4520|4501|540
1659531600000|2022-08-03 13:00:00|4524||4525||4525||4524||14
1659531900000|2022-08-03 13:05:00|4524||4520||4525||4520||181
1659532500000|2022-08-03 13:15:00|4525|4500|4524|4500|4525|4500|4520|4500|192
1659532800000|2022-08-03 13:20:00|4520|4504|4525|4500|4525|4504|4512|4500|599
1659533100000|2022-08-03 13:25:00|4512|4496|4511|4480|4530|4496|4494|4480|4926
1659533400000|2022-08-03 13:30:00|4492|4481|4486|4485|4499|4498|4480|4478|254846
1659533700000|2022-08-03 13:35:00|4487|4486|4494|4493|4508|4507|4485|4484|166918
1659534000000|2022-08-03 13:40:00|4495|4494|4486|4485|4498|4497|4481|4480|117547
1659534300000|2022-08-03 13:45:00|4487|4486|4488|4487|4492|4491|4483|4482|152831
1659534600000|2022-08-03 13:50:00|4489|4488|4499|4498|4500|4499|4484|4483|112712
1659534900000|2022-08-03 13:55:00|4498|4497|4498|4497|4505|4504|4495|4494|63329
1659535200000|2022-08-03 14:00:00|4496|4496|4499|4499|4501|4500|4487|4486|68238
1659535500000|2022-08-03 14:05:00|4500|4498|4510|4509|4510|4509|4499|4498|75133
1659535800000|2022-08-03 14:10:00|4511|4510|4500|4499|4512|4511|4499|4498|54979
1659536100000|2022-08-03 14:15:00|4501|4500|4489|4488|4503|4502|4488|4487|94132
1659536400000|2022-08-03 14:20:00|4488|4487|4493|4492|4494|4493|4488|4487|73340
1659536700000|2022-08-03 14:25:00|4492|4491|4496|4495|4502|4501|4488|4487|55587
1659537000000|2022-08-03 14:30:00|4495|4494|4497|4496|4503|4502|4492|4491|65240
1659537300000|2022-08-03 14:35:00|4496|4495|4499|4498|4502|4501|4490|4489|66299
1659537600000|2022-08-03 14:40:00|4500|4499|4501|4500|4502|4501|4495|4494|51325
1659537900000|2022-08-03 14:45:00|4500|4499|4507|4507|4508|4507|4499|4498|80025
1659538200000|2022-08-03 14:50:00|4508|4506|4508|4507|4511|4510|4505|4504|44070
1659538500000|2022-08-03 14:55:00|4507|4506|4508|4507|4511|4510|4507|4506|47651
1659538800000|2022-08-03 15:00:00|4509|4508|4511|4510|4516|4515|4508|4507|61974
1659539100000|2022-08-03 15:05:00|4510|4509|4516|4515|4516|4515|4510|4509|56278
1659539400000|2022-08-03 15:10:00|4517|4516|4527|4526|4529|4528|4517|4516|87259
1659539700000|2022-08-03 15:15:00|4526|4525|4524|4523|4529|4528|4524|4523|72501
1659540000000|2022-08-03 15:20:00|4525|4524|4531|4530|4531|4530|4525|4524|76775
1659540300000|2022-08-03 15:25:00|4530|4529|4535|4534|4538|4537|4529|4528|141347
1659540600000|2022-08-03 15:30:00|4536|4535|4539|4538|4542|4541|4532|4531|121555
1659540900000|2022-08-03 15:35:00|4540|4539|4552|4551|4553|4552|4540|4539|137864
1659541200000|2022-08-03 15:40:00|4553|4552|4559|4558|4561|4560|4552|4551|100236
1659541500000|2022-08-03 15:45:00|4560|4559|4549|4548|4560|4559|4549|4548|120628
1659541800000|2022-08-03 15:50:00|4548|4547|4553|4552|4553|4552|4546|4545|29043
1659542100000|2022-08-03 15:55:00|4554|4553|4554|4553|4559|4558|4552|4551|103135
1659542400000|2022-08-03 16:00:00|4553|4552|4557|4556|4558|4557|4550|4549|30683
1659542700000|2022-08-03 16:05:00|4558|4557|4556|4555|4560|4559|4555|4554|33842
1659543000000|2022-08-03 16:10:00|4555|4554|4559|4558|4560|4559|4553|4552|69897
1659543300000|2022-08-03 16:15:00|4560|4559|4553|4552|4560|4559|4547|4546|100534
1659543600000|2022-08-03 16:20:00|4554|4553|4560|4559|4560|4559|4553|4552|44478
1659543900000|2022-08-03 16:25:00|4559|4558|4555|4554|4560|4559|4553|4552|54405
1659544200000|2022-08-03 16:30:00|4554|4553|4561|4560|4563|4562|4554|4553|65118
1659544500000|2022-08-03 16:35:00|4560|4559|4558|4557|4563|4562|4558|4557|53811
1659544800000|2022-08-03 16:40:00|4557|4556|4559|4558|4560|4559|4555|4554|39736
1659545100000|2022-08-03 16:45:00|4558|4557|4560|4559|4560|4559|4556|4555|127250
1659545400000|2022-08-03 16:50:00|4561|4560|4559|4558|4562|4561|4556|4555|30504
1659545700000|2022-08-03 16:55:00|4560|4559|4559|4558|4561|4560|4559|4558|44351
1659546000000|2022-08-03 17:00:00|4560|4559|4567|4566|4568|4567|4560|4559|90415
1659546300000|2022-08-03 17:05:00|4566|4565|4563|4562|4567|4566|4560|4559|47208
1659546600000|2022-08-03 17:10:00|4562|4561|4560|4559|4565|4564|4560|4559|38399
1659546900000|2022-08-03 17:15:00|4561|4560|4558|4557|4564|4563|4558|4557|64781
1659547200000|2022-08-03 17:20:00|4557|4556|4567|4566|4568|4567|4556|4555|50495
1659547500000|2022-08-03 17:25:00|4566|4565|4566|4565|4570|4569|4565|4564|36788
1659547800000|2022-08-03 17:30:00|4567|4566|4569|4568|4569|4568|4565|4564|34804
1659548100000|2022-08-03 17:35:00|4570|4569|4565|4564|4570|4569|4564|4563|53636
1659548400000|2022-08-03 17:40:00|4564|4563|4568|4567|4568|4567|4562|4561|37921
1659548700000|2022-08-03 17:45:00|4567|4566|4568|4567|4568|4567|4564|4563|47824
1659549000000|2022-08-03 17:50:00|4569|4568|4566|4565|4570|4569|4564|4563|67225
1659549300000|2022-08-03 17:55:00|4567|4566|4564|4563|4568|4567|4561|4560|49255
1659549600000|2022-08-03 18:00:00|4563|4562|4564|4563|4565|4564|4559|4558|28511
1659549900000|2022-08-03 18:05:00|4565|4564|4561|4560|4565|4564|4561|4560|35955
1659550200000|2022-08-03 18:10:00|4562|4561|4565|4564|4566|4565|4562|4561|31059
1659550500000|2022-08-03 18:15:00|4564|4563|4568|4567|4568|4567|4564|4563|39415
1659550800000|2022-08-03 18:20:00|4567|4566|4570|4569|4571|4570|4566|4565|44448
1659551100000|2022-08-03 18:25:00|4571|4570|4566|4565|4571|4570|4565|4564|50175
1659551400000|2022-08-03 18:30:00|4565|4564|4568|4567|4568|4567|4563|4562|59826
1659551700000|2022-08-03 18:35:00|4569|4568|4567|4566|4570|4569|4567|4566|49535
1659552000000|2022-08-03 18:40:00|4568|4567|4566|4565|4570|4569|4564|4563|30053
1659552300000|2022-08-03 18:45:00|4565|4564|4569|4568|4569|4568|4562|4561|35059
1659552600000|2022-08-03 18:50:00|4568|4567|4568|4567|4570|4569|4567|4566|37884
1659552900000|2022-08-03 18:55:00|4567|4566|4566|4565|4569|4568|4566|4565|31833
1659553200000|2022-08-03 19:00:00|4565|4564|4572|4571|4572|4571|4563|4562|53529
1659553500000|2022-08-03 19:05:00|4573|4572|4571|4570|4574|4573|4570|4569|77141
1659553800000|2022-08-03 19:10:00|4570|4569|4570|4569|4570|4569|4568|4567|67465
1659554100000|2022-08-03 19:15:00|4569|4568|4570|4569|4572|4571|4568|4567|83819
1659554400000|2022-08-03 19:20:00|4571|4570|4568|4567|4571|4570|4567|4566|122793
1659554700000|2022-08-03 19:25:00|4567|4566|4569|4568|4569|4568|4567|4566|57011
1659555000000|2022-08-03 19:30:00|4570|4569|4571|4570|4572|4571|4568|4567|126171
1659555300000|2022-08-03 19:35:00|4572|4571|4573|4572|4573|4572|4571|4570|81838
1659555600000|2022-08-03 19:40:00|4574|4573|4581|4580|4582|4581|4574|4573|200969
1659555900000|2022-08-03 19:45:00|4580|4579|4568|4567|4580|4579|4568|4567|185221
1659556200000|2022-08-03 19:50:00|4569|4568|4578|4577|4582|4581|4569|4568|458073
1659556500000|2022-08-03 19:55:00|4577|4576|4571|4570|4577|4576|4570|4569|613294
1659556800000|2022-08-03 20:00:00|4572|4561|4571|4555|4572|4561|4571|4555|3062298
1659557100000|2022-08-03 20:05:00|4582||4582||4582||4582||6
1659557400000|2022-08-03 20:10:00|4580|4571|4580|4571|4580|4571|4580|4571|1886
1659557700000|2022-08-03 20:15:00|4575||4575||4575||4575||50
1659558000000|2022-08-03 20:20:00|4580|4555|4580|4555|4580|4555|4580|4555|1292
1659558300000|2022-08-03 20:25:00|||||||||100
1659558600000|2022-08-03 20:30:00|4578|4560|4578|4560|4578|4560|4578|4560|1
1659558900000|2022-08-03 20:35:00|||||||||60
1659559500000|2022-08-03 20:45:00||4564||4560||4564||4560|2670
1659559800000|2022-08-03 20:50:00|||||||||5
1659560100000|2022-08-03 20:55:00|||||||||23
1659560400000|2022-08-03 21:00:00|||||||||10
1659560700000|2022-08-03 21:05:00|||||||||39
1659561600000|2022-08-03 21:20:00|||||||||2
1659562500000|2022-08-03 21:35:00|||||||||18
1659563400000|2022-08-03 21:50:00|4576|4564|4576|4564|4576|4564|4576|4564|4
1659563700000|2022-08-03 21:55:00|||||||||2
1659564000000|2022-08-03 22:00:00|||||||||30
1659564600000|2022-08-03 22:10:00|4578|4561|4578|4561|4578|4561|4578|4561|5
1659564900000|2022-08-03 22:15:00|4575|4563|4572|4563|4575|4563|4572|4563|111
1659566100000|2022-08-03 22:35:00|||||||||221
1659566400000|2022-08-03 22:40:00||4565||4562||4565||4562|10
1659567300000|2022-08-03 22:55:00|4578||4578||4578||4578||0
1659568500000|2022-08-03 23:15:00|||||||||13
1659568800000|2022-08-03 23:20:00|4577||4577||4577||4577||0
1659569400000|2022-08-03 23:30:00|4570||4577||4577||4570||0
1659569700000|2022-08-03 23:35:00|4575||4578||4578||4571||50
1659570000000|2022-08-03 23:40:00|4576||4571||4576||4571||0
1659570300000|2022-08-03 23:45:00|4570||4570||4570||4570||21
1659570600000|2022-08-03 23:50:00|4563|4563|4570|4563|4570|4563|4563|4563|600
1659570900000|2022-08-03 23:55:00||4564||4567||4567||4564|40
1659600000000|2022-08-04 08:00:00|4587|4546|4584|4539|4599|4554|4581|4460|401
1659600300000|2022-08-04 08:05:00|4588||4588||4588||4584||0
1659600600000|2022-08-04 08:10:00|4587|4542|4587|4548|4588|4548|4584|4539|0
1659600900000|2022-08-04 08:15:00|4588|4542|4587|4542|4588|4551|4587|4539|0
1659601200000|2022-08-04 08:20:00|4588|4533|4587|4533|4588|4542|4587|4533|10
1659601500000|2022-08-04 08:25:00|4588|4536|4588|4533|4588|4542|4584|4532|12
1659601800000|2022-08-04 08:30:00||4532||4536||4542||4532|0
1659602100000|2022-08-04 08:35:00|4587|4539|4588|4533|4588|4548|4584|4533|0
1659602400000|2022-08-04 08:40:00|4587||4588||4588||4581||0
1659602700000|2022-08-04 08:45:00|4587|4536|4581|4542|4588|4542|4581|4533|0
1659603000000|2022-08-04 08:50:00|4588|4536|4584|4533|4588|4545|4584|4533|0
1659603300000|2022-08-04 08:55:00|4588|4536|4588|4533|4588|4545|4587|4533|0
1659603600000|2022-08-04 09:00:00|4587|4536|4587|4545|4588|4545|4587|4533|0
1659603900000|2022-08-04 09:05:00|4588|4536|4587|4532|4588|4542|4587|4532|0
1659604200000|2022-08-04 09:10:00||4533||4553||4553||4532|0
1659604500000|2022-08-04 09:15:00|4588||4585||4593||4584||0
1659605400000|2022-08-04 09:30:00||4571||4571||4571||4571|48
1659606600000|2022-08-04 09:50:00|4595|4573|4595|4571|4595|4573|4590|4571|2
1659606900000|2022-08-04 09:55:00|4593||4595||4595||4593||0
1659607200000|2022-08-04 10:00:00|4593||4595||4595||4590||0
1659607500000|2022-08-04 10:05:00|4593||4595||4595||4590||0
1659607800000|2022-08-04 10:10:00|4593||4595||4595||4590||0
1659608100000|2022-08-04 10:15:00|4593||4593||4595||4590||0
1659608400000|2022-08-04 10:20:00|4595||4595||4595||4593||2
1659608700000|2022-08-04 10:25:00|4593||4593||4595||4593||0
1659609000000|2022-08-04 10:30:00|4595||4595||4595||4593||0
1659609300000|2022-08-04 10:35:00||4578||4571||4588||4571|345
1659610500000|2022-08-04 10:55:00|4593||4593||4595||4593||0
1659610800000|2022-08-04 11:00:00|4588||4588||4588||4587||0
1659611100000|2022-08-04 11:05:00|4587|4580|4595|4580|4595|4580|4587|4580|410
1659611700000|2022-08-04 11:15:00|4589|4571|4585|4571|4589|4571|4585|4571|1051
1659612000000|2022-08-04 11:20:00||4554||4553||4554||4553|5
1659612300000|2022-08-04 11:25:00|4589|4554|4595|4540|4595|4576|4589|4540|541
1659612600000|2022-08-04 11:30:00|4593|4551|4593|4541|4593|4557|4593|4540|30
1659612900000|2022-08-04 11:35:00||4551||4555||4574||4541|665
1659613200000|2022-08-04 11:40:00|4592|4560|4592|4551|4592|4563|4592|4542|320
1659613500000|2022-08-04 11:45:00|4588|4554|4588|4552|4588|4560|4588|4545|8
1659613800000|2022-08-04 11:50:00||4557||4552||4557||4552|4
1659614100000|2022-08-04 11:55:00||4575||4552||4575||4552|0
1659614400000|2022-08-04 12:00:00||4555||4555||4555||4555|8
1659615000000|2022-08-04 12:10:00|4587|4561|4592|4578|4592|4578|4587|4555|294
1659615300000|2022-08-04 12:15:00|4587|4555|4587|4555|4587|4578|4575|4555|364
1659615600000|2022-08-04 12:20:00|4586||4586||4586||4583||17
1659615900000|2022-08-04 12:25:00||4580||4555||4580||4555|305
1659616200000|2022-08-04 12:30:00|4585||4586||4586||4584||7
1659616800000|2022-08-04 12:40:00||4574||4579||4579||4565|270
1659617100000|2022-08-04 12:45:00|||||||||125
1659617400000|2022-08-04 12:50:00|4593|4585|4593|4585|4593|4587|4591|4585|744
1659617700000|2022-08-04 12:55:00||4580||4580||4580||4580|367
1659618000000|2022-08-04 13:00:00|4589|4572|4590|4555|4590|4572|4587|4555|1397
1659618300000|2022-08-04 13:05:00|4588||4588||4588||4588||3
1659618600000|2022-08-04 13:10:00|||||||||17
1659618900000|2022-08-04 13:15:00|4580||4588||4588||4580||166
1659619200000|2022-08-04 13:20:00|4587||4585||4588||4578||102
1659619500000|2022-08-04 13:25:00|4588|4556|4590|4560|4590|4583|4587|4555|2128
1659619800000|2022-08-04 13:30:00|4594|4590|4570|4568|4594|4591|4565|4564|129996
1659620100000|2022-08-04 13:35:00|4569|4569|4576|4575|4578|4577|4569|4568|87746
1659620400000|2022-08-04 13:40:00|4577|4576|4576|4575|4580|4579|4568|4567|55796
1659620700000|2022-08-04 13:45:00|4577|4576|4575|4574|4584|4583|4574|4573|88076
1659621000000|2022-08-04 13:50:00|4576|4575|4573|4572|4577|4576|4567|4566|65906
1659621300000|2022-08-04 13:55:00|4574|4573|4576|4575|4580|4579|4570|4569|98661
1659621600000|2022-08-04 14:00:00|4578|4576|4574|4573|4580|4579|4570|4569|60747
1659621900000|2022-08-04 14:05:00|4573|4572|4568|4567|4574|4573|4566|4565|73300
1659622200000|2022-08-04 14:10:00|4569|4568|4563|4562|4571|4570|4561|4560|51577
1659622500000|2022-08-04 14:15:00|4564|4563|4553|4552|4565|4564|4549|4548|125278
1659622800000|2022-08-04 14:20:00|4552|4551|4555|4554|4556|4555|4546|4545|157083
1659623100000|2022-08-04 14:25:00|4556|4555|4548|4547|4558|4557|4545|4544|108736
1659623400000|2022-08-04 14:30:00|4547|4546|4543|4542|4553|4552|4542|4541|118447
1659623700000|2022-08-04 14:35:00|4544|4543|4540|4539|4545|4544|4538|4537|56388
1659624000000|2022-08-04 14:40:00|4541|4540|4543|4542|4546|4545|4538|4537|73570
1659624300000|2022-08-04 14:45:00|4542|4541|4557|4556|4559|4559|4542|4541|133180
1659624600000|2022-08-04 14:50:00|4558|4557|4557|4556|4559|4558|4554|4553|98958
1659624900000|2022-08-04 14:55:00|4558|4557|4551|4550|4558|4557|4551|4550|121436
1659625200000|2022-08-04 15:00:00|4552|4551|4552|4551|4558|4558|4551|4550|65776
1659625500000|2022-08-04 15:05:00|4553|4552|4551|4550|4560|4559|4551|4550|106310
1659625800000|2022-08-04 15:10:00|4550|4549|4538|4537|4551|4550|4537|4536|91235
1659626100000|2022-08-04 15:15:00|4537|4536|4538|4537|4540|4539|4533|4532|54955
1659626400000|2022-08-04 15:20:00|4539|4538|4535|4535|4546|4545|4535|4534|71066
1659626700000|2022-08-04 15:25:00|4536|4534|4538|4537|4538|4537|4529|4528|106127
1659627000000|2022-08-04 15:30:00|4539|4538|4535|4534|4541|4540|4535|4534|89917
1659627300000|2022-08-04 15:35:00|4534|4533|4527|4526|4536|4535|4526|4525|33632
1659627600000|2022-08-04 15:40:00|4528|4527|4529|4528|4530|4529|4524|4523|64735
1659627900000|2022-08-04 15:45:00|4530|4529|4534|4533|4537|4537|4529|4528|46256
1659628200000|2022-08-04 15:50:00|4535|4534|4541|4540|4542|4541|4534|4533|104635
1659628500000|2022-08-04 15:55:00|4542|4541|4540|4539|4542|4541|4537|4536|161220
1659628800000|2022-08-04 16:00:00|4541|4540|4533|4532|4542|4541|4533|4532|44905
1659629100000|2022-08-04 16:05:00|4534|4533|4536|4535|4536|4535|4532|4531|21924
1659629400000|2022-08-04 16:10:00|4537|4536|4534|4533|4539|4538|4532|4531|40220
1659629700000|2022-08-04 16:15:00|4533|4532|4526|4525|4533|4532|4526|4525|162035
1659630000000|2022-08-04 16:20:00|4527|4526|4527|4526|4529|4528|4526|4525|86868
1659630300000|2022-08-04 16:25:00|4526|4525|4529|4528|4529|4528|4524|4523|88448
1659630600000|2022-08-04 16:30:00|4528|4527|4523|4522|4528|4527|4521|4520|76307
1659630900000|2022-08-04 16:35:00|4522|4521|4522|4521|4522|4521|4518|4517|88908
1659631200000|2022-08-04 16:40:00|4523|4522|4517|4516|4525|4524|4514|4513|102981
1659631500000|2022-08-04 16:45:00|4516|4515|4511|4510|4516|4515|4509|4508|197983
1659631800000|2022-08-04 16:50:00|4510|4509|4507|4506|4512|4511|4506|4505|121032
1659632100000|2022-08-04 16:55:00|4508|4507|4502|4501|4508|4507|4501|4500|179495
1659632400000|2022-08-04 17:00:00|4503|4502|4506|4505|4511|4510|4503|4502|88171
1659632700000|2022-08-04 17:05:00|4507|4506|4511|4510|4512|4511|4505|4504|74736
1659633000000|2022-08-04 17:10:00|4510|4509|4509|4508|4511|4510|4507|4506|126134
1659633300000|2022-08-04 17:15:00|4510|4509|4510|4509|4511|4510|4506|4505|121676
1659633600000|2022-08-04 17:20:00|4511|4510|4508|4507|4511|4510|4507|4506|103566
1659633900000|2022-08-04 17:25:00|4509|4508|4514|4513|4516|4515|4509|4508|140972
1659634200000|2022-08-04 17:30:00|4513|4512|4519|4518|4519|4518|4512|4511|44171
1659634500000|2022-08-04 17:35:00|4520|4519|4523|4522|4526|4525|4520|4519|107721
1659634800000|2022-08-04 17:40:00|4524|4523|4521|4520|4525|4524|4519|4518|78190
1659635100000|2022-08-04 17:45:00|4522|4521|4526|4525|4527|4526|4518|4517|80015
1659635400000|2022-08-04 17:50:00|4525|4524|4524|4523|4527|4526|4524|4523|66101
1659635700000|2022-08-04 17:55:00|4523|4522|4522|4521|4523|4522|4519|4518|59420
1659636000000|2022-08-04 18:00:00|4521|4520|4523|4522|4523|4522|4519|4518|46109
1659636300000|2022-08-04 18:05:00|4522|4521|4520|4519|4524|4523|4520|4519|34942
1659636600000|2022-08-04 18:10:00|4519|4518|4521|4520|4523|4522|4516|4515|53113
1659636900000|2022-08-04 18:15:00|4522|4521|4530|4529|4530|4529|4522|4521|62879
1659637200000|2022-08-04 18:20:00|4529|4528|4528|4527|4531|4530|4527|4526|38198
1659637500000|2022-08-04 18:25:00|4529|4528|4532|4532|4534|4533|4528|4527|52130
1659637800000|2022-08-04 18:30:00|4533|4531|4533|4532|4536|4535|4532|4531|31646
1659638100000|2022-08-04 18:35:00|4532|4531|4532|4531|4532|4531|4527|4526|69525
1659638400000|2022-08-04 18:40:00|4531|4530|4530|4529|4532|4531|4527|4526|37508
1659638700000|2022-08-04 18:45:00|4531|4530|4534|4533|4535|4534|4529|4528|46935
1659639000000|2022-08-04 18:50:00|4535|4534|4535|4534|4538|4537|4534|4533|41448
1659639300000|2022-08-04 18:55:00|4534|4533|4534|4533|4535|4534|4532|4531|67307
1659639600000|2022-08-04 19:00:00|4533|4532|4537|4536|4537|4536|4532|4531|84339
1659639900000|2022-08-04 19:05:00|4536|4535|4537|4536|4538|4537|4536|4535|40782
1659640200000|2022-08-04 19:10:00|4538|4537|4540|4539|4542|4541|4538|4537|40521
1659640500000|2022-08-04 19:15:00|4539|4538|4538|4537|4541|4540|4537|4536|62660
1659640800000|2022-08-04 19:20:00|4537|4536|4536|4535|4539|4538|4535|4535|35236
1659641100000|2022-08-04 19:25:00|4535|4534|4539|4538|4540|4539|4534|4533|64681
1659641400000|2022-08-04 19:30:00|4538|4537|4535|4534|4539|4538|4535|4534|63819
1659641700000|2022-08-04 19:35:00|4534|4535|4531|4530|4535|4535|4530|4529|58332
1659642000000|2022-08-04 19:40:00|4532|4531|4533|4532|4537|4536|4531|4530|107941
1659642300000|2022-08-04 19:45:00|4532|4531|4535|4534|4537|4536|4531|4530|159314
1659642600000|2022-08-04 19:50:00|4536|4535|4540|4539|4540|4539|4536|4535|285325
1659642900000|2022-08-04 19:55:00|4539|4536|4540|4539|4540|4539|4532|4531|690303
1659643200000|2022-08-04 20:00:00|4548|4538|4548|4543|4548|4543|4548|4538|2344010
1659643500000|2022-08-04 20:05:00|4545|4528|4543|4528|4548|4528|4543|4528|502
1659643800000|2022-08-04 20:10:00|4540|4538|4520|4511|4540|4538|4520|4511|10427
1659644100000|2022-08-04 20:15:00|4515|4500|4500|4479|4515|4500|4485|4479|7152
1659644400000|2022-08-04 20:20:00|4538|4485|4536|4500|4538|4500|4536|4485|100
1659644700000|2022-08-04 20:25:00||4485||4530||4530||4485|815
1659645000000|2022-08-04 20:30:00|4534|4494|4536|4515|4536|4515|4534|4480|1738
1659645300000|2022-08-04 20:35:00|4525||4525||4525||4525||1
1659645900000|2022-08-04 20:45:00|4528||4535||4535||4528||26
1659647700000|2022-08-04 21:15:00||4520||4520||4520||4520|62
1659648000000|2022-08-04 21:20:00|||||||||306
1659650100000|2022-08-04 21:55:00|||||||||5
1659650400000|2022-08-04 22:00:00|4529|4521|4529|4520|4529|4521|4529|4520|5
1659651000000|2022-08-04 22:10:00|||||||||13
1659651300000|2022-08-04 22:15:00|||||||||8
1659651600000|2022-08-04 22:20:00||4518||4516||4518||4516|900
1659652200000|2022-08-04 22:30:00|||||||||199
1659653100000|2022-08-04 22:45:00|||||||||2
1659653700000|2022-08-04 22:55:00|4534|4529|4534|4529|4534|4529|4534|4529|552
1659654300000|2022-08-04 23:05:00|||||||||3
1659656100000|2022-08-04 23:35:00|||||||||3
1659656400000|2022-08-04 23:40:00|||||||||5
1659657000000|2022-08-04 23:50:00|4537||4537||4537||4537||3
1659686400000|2022-08-05 08:00:00|4600|4524|4600|4509|4600|4527|4594|4496|165
1659686700000|2022-08-05 08:05:00|4599|4522|4575|4522|4599|4522|4575|4522|75
1659687000000|2022-08-05 08:10:00|4572||4569||4580||4569||0
1659687300000|2022-08-05 08:15:00|4566||4570||4570||4566||0
1659687600000|2022-08-05 08:20:00|4569||4566||4570||4566||44
1659687900000|2022-08-05 08:25:00|4570|4523|4570|4522|4570|4523|4570|4522|0
1659688200000|2022-08-05 08:30:00|||||||||23
1659689400000|2022-08-05 08:50:00|4569||4569||4570||4569||0
1659689700000|2022-08-05 08:55:00|4570||4570||4570||4569||30
1659690000000|2022-08-05 09:00:00|4569||4570||4570||4569||0
1659690300000|2022-08-05 09:05:00|4569||4569||4570||4569||0
1659690600000|2022-08-05 09:10:00|4570||4538||4570||4538||1
1659690900000|2022-08-05 09:15:00|4561||4570||4570||4561||0
1659692700000|2022-08-05 09:45:00|4538||4538||4538||4538||0
1659693000000|2022-08-05 09:50:00|4570||4566||4570||4566||0
1659693300000|2022-08-05 09:55:00|4570||4570||4570||4566||0
1659693600000|2022-08-05 10:00:00|4569||4569||4570||4569||222
1659693900000|2022-08-05 10:05:00|4570||4538||4570||4538||2
1659695400000|2022-08-05 10:30:00|||||||||50
1659697200000|2022-08-05 11:00:00|4537||4537||4537||4537||20
1659697500000|2022-08-05 11:05:00|||||||||1
1659698700000|2022-08-05 11:25:00|4536||4536||4536||4536||1
1659699600000|2022-08-05 11:40:00||4523||4523||4523||4523|0
1659700200000|2022-08-05 11:50:00|4535|4525|4543|4523|4543|4533|4535|4523|482
1659700500000|2022-08-05 11:55:00||4524||4523||4524||4523|0
1659700800000|2022-08-05 12:00:00|||||||||1
1659702000000|2022-08-05 12:20:00||4521||4503||4521||4502|19
1659702300000|2022-08-05 12:25:00||4506||4503||4512||4502|0
1659702600000|2022-08-05 12:30:00|4525|4499|4525|4499|4525|4503|4502|4499|1707
1659702900000|2022-08-05 12:35:00|4499|4479|4534|4499|4534|4499|4499|4479|198
1659703200000|2022-08-05 12:40:00||4508||4508||4508||4508|495
1659703500000|2022-08-05 12:45:00|4533|4499|4534|4479|4534|4499|4522|4479|1108
1659703800000|2022-08-05 12:50:00|4533|4482|4528|4479|4534|4485|4526|4479|497
1659704100000|2022-08-05 12:55:00|4530||4523||4530||4523||842
1659704400000|2022-08-05 13:00:00|||||||||239
1659704700000|2022-08-05 13:05:00|4521||4523||4523||4515||1
1659705000000|2022-08-05 13:10:00|4515||4514||4521||4503||625
1659705300000|2022-08-05 13:15:00|4512|4481|4514|4479|4514|4489|4512|4479|942
1659705600000|2022-08-05 13:20:00|4509|4480|4523|4486|4523|4486|4497|4480|600
1659705900000|2022-08-05 13:25:00|4524|4480|4515|4479|4524|4480|4497|4473|583
1659706200000|2022-08-05 13:30:00|4511|4501|4491|4490|4511|4506|4484|4483|177910
1659706500000|2022-08-05 13:35:00|4490|4489|4484|4483|4497|4496|4479|4478|181906
1659706800000|2022-08-05 13:40:00|4486|4484|4492|4491|4494|4493|4485|4484|161311
1659707100000|2022-08-05 13:45:00|4491|4490|4485|4484|4492|4492|4479|4478|131120
1659707400000|2022-08-05 13:50:00|4486|4485|4485|4484|4487|4486|4476|4475|158902
1659707700000|2022-08-05 13:55:00|4484|4483|4482|4481|4484|4483|4474|4473|116618
1659708000000|2022-08-05 14:00:00|4483|4482|4490|4489|4494|4493|4479|4478|110925
1659708300000|2022-08-05 14:05:00|4491|4490|4495|4494|4497|4496|4485|4484|202990
1659708600000|2022-08-05 14:10:00|4494|4493|4494|4493|4500|4499|4487|4486|229119
1659708900000|2022-08-05 14:15:00|4493|4492|4493|4492|4503|4502|4491|4490|118990
1659709200000|2022-08-05 14:20:00|4494|4493|4500|4499|4503|4502|4494|4493|57477
1659709500000|2022-08-05 14:25:00|4501|4500|4484|4483|4502|4501|4483|4482|86858
1659709800000|2022-08-05 14:30:00|4483|4482|4484|4483|4486|4485|4481|4480|193388
1659710100000|2022-08-05 14:35:00|4483|4482|4489|4488|4489|4488|4479|4478|182692
1659710400000|2022-08-05 14:40:00|4488|4487|4483|4482|4490|4489|4481|4480|132047
1659710700000|2022-08-05 14:45:00|4484|4483|4481|4480|4489|4488|4479|4478|97518
1659711000000|2022-08-05 14:50:00|4482|4481|4478|4477|4482|4481|4475|4474|80687
1659711300000|2022-08-05 14:55:00|4477|4476|4477|4476|4479|4478|4474|4473|358933
1659711600000|2022-08-05 15:00:00|4478|4477|4484|4483|4484|4483|4474|4473|111694
1659711900000|2022-08-05 15:05:00|4483|4482|4481|4480|4487|4486|4477|4476|147593
1659712200000|2022-08-05 15:10:00|4480|4479|4475|4474|4481|4480|4474|4473|119192
1659712500000|2022-08-05 15:15:00|4474|4473|4471|4470|4475|4474|4469|4468|64413
1659712800000|2022-08-05 15:20:00|4472|4471|4464|4463|4473|4472|4462|4461|145370
1659713100000|2022-08-05 15:25:00|4465|4464|4457|4456|4467|4466|4455|4454|111507
1659713400000|2022-08-05 15:30:00|4456|4455|4465|4464|4467|4467|4455|4454|92585
1659713700000|2022-08-05 15:35:00|4466|4465|4467|4466|4469|4468|4462|4461|74784
1659714000000|2022-08-05 15:40:00|4468|4467|4469|4468|4470|4469|4467|4466|34511
1659714300000|2022-08-05 15:45:00|4468|4467|4464|4463|4468|4467|4461|4460|53647
1659714600000|2022-08-05 15:50:00|4465|4464|4467|4466|4470|4469|4463|4462|53875
1659714900000|2022-08-05 15:55:00|4466|4465|4462|4461|4467|4466|4462|4461|31275
1659715200000|2022-08-05 16:00:00|4461|4460|4462|4461|4464|4463|4460|4459|95284
1659715500000|2022-08-05 16:05:00|4463|4462|4472|4471|4474|4473|4463|4462|141079
1659715800000|2022-08-05 16:10:00|4473|4472|4473|4472|4474|4473|4469|4468|84008
1659716100000|2022-08-05 16:15:00|4472|4471|4472|4471|4474|4473|4471|4470|71108
1659716400000|2022-08-05 16:20:00|4471|4470|4470|4469|4472|4471|4469|4468|28045
1659716700000|2022-08-05 16:25:00|4471|4470|4473|4472|4474|4473|4468|4467|62927
1659717000000|2022-08-05 16:30:00|4472|4471|4470|4469|4472|4471|4464|4463|47509
1659717300000|2022-08-05 16:35:00|4469|4468|4470|4469|4472|4471|4466|4465|30960
1659717600000|2022-08-05 16:40:00|4469|4468|4475|4474|4475|4474|4469|4468|89156
1659717900000|2022-08-05 16:45:00|4476|4475|4478|4477|4480|4479|4476|4475|72244
1659718200000|2022-08-05 16:50:00|4479|4478|4480|4479|4480|4479|4474|4473|103998
1659718500000|2022-08-05 16:55:00|4481|4480|4483|4482|4485|4484|4481|4480|44034
1659718800000|2022-08-05 17:00:00|4484|4483|4486|4485|4488|4487|4480|4479|74519
1659719100000|2022-08-05 17:05:00|4487|4486|4490|4489|4491|4490|4486|4485|88795
1659719400000|2022-08-05 17:10:00|4491|4490|4493|4492|4495|4494|4490|4489|110617
1659719700000|2022-08-05 17:15:00|4494|4493|4492|4491|4496|4495|4491|4490|78795
1659720000000|2022-08-05 17:20:00|4491|4490|4491|4490|4492|4491|4489|4488|90904
1659720300000|2022-08-05 17:25:00|4490|4489|4491|4490|4493|4492|4489|4488|69818
1659720600000|2022-08-05 17:30:00|4492|4491|4493|4492|4495|4494|4492|4491|35449
1659720900000|2022-08-05 17:35:00|4492|4491|4490|4489|4494|4493|4490|4489|119555
1659721200000|2022-08-05 17:40:00|4491|4490|4488|4487|4493|4492|4488|4487|78163
1659721500000|2022-08-05 17:45:00|4489|4488|4490|4489|4493|4492|4489|4488|57916
1659721800000|2022-08-05 17:50:00|4489|4488|4489|4488|4490|4489|4488|4487|29274
1659722100000|2022-08-05 17:55:00|4490|4489|4491|4490|4492|4491|4489|4488|44179
1659722400000|2022-08-05 18:00:00|4490|4489|4489|4488|4490|4489|4483|4482|96626
1659722700000|2022-08-05 18:05:00|4488|4487|4488|4487|4490|4489|4485|4484|41884
1659723000000|2022-08-05 18:10:00|4487|4486|4487|4486|4488|4487|4485|4484|41566
1659723300000|2022-08-05 18:15:00|4488|4487|4489|4488|4490|4489|4487|4486|39695
1659723600000|2022-08-05 18:20:00|4490|4489|4491|4490|4491|4490|4487|4486|41735
1659723900000|2022-08-05 18:25:00|4490|4489|4482|4481|4490|4489|4481|4480|28532
1659724200000|2022-08-05 18:30:00|4481|4480|4485|4484|4485|4484|4479|4478|55625
1659724500000|2022-08-05 18:35:00|4484|4483|4485|4484|4486|4485|4483|4482|42009
1659724800000|2022-08-05 18:40:00|4486|4485|4488|4487|4489|4488|4485|4484|70669
1659725100000|2022-08-05 18:45:00|4487|4486|4487|4486|4489|4488|4484|4483|66942
1659725400000|2022-08-05 18:50:00|4486|4485|4490|4489|4491|4490|4485|4484|36233
1659725700000|2022-08-05 18:55:00|4489|4488|4488|4487|4489|4488|4483|4482|44293
1659726000000|2022-08-05 19:00:00|4489|4488|4490|4489|4492|4490|4487|4486|64503
1659726300000|2022-08-05 19:05:00|4489|4488|4490|4489|4490|4489|4486|4485|44152
1659726600000|2022-08-05 19:10:00|4491|4490|4489|4488|4492|4491|4489|4488|89056
1659726900000|2022-08-05 19:15:00|4488|4487|4489|4488|4491|4490|4488|4487|89186
1659727200000|2022-08-05 19:20:00|4490|4489|4491|4490|4491|4490|4487|4486|50558
1659727500000|2022-08-05 19:25:00|4490|4489|4491|4490|4491|4491|4489|4488|127350
1659727800000|2022-08-05 19:30:00|4490|4489|4493|4492|4493|4492|4490|4489|138972
1659728100000|2022-08-05 19:35:00|4494|4493|4491|4490|4494|4493|4491|4490|75438
1659728400000|2022-08-05 19:40:00|4490|4489|4492|4491|4493|4492|4490|4489|217887
1659728700000|2022-08-05 19:45:00|4491|4490|4490|4489|4494|4493|4489|4488|401246
1659729000000|2022-08-05 19:50:00|4491|4490|4492|4491|4492|4491|4486|4484|609666
1659729300000|2022-08-05 19:55:00|4495|4492|4501|4500|4506|4505|4495|4492|1306950
1659729600000|2022-08-05 20:00:00|4506|4501|4501|4472|4507|4501|4501|4472|3844647
1659729900000|2022-08-05 20:05:00|4500|4473|4506|4479|4507|4479|4500|4473|2250
1659730200000|2022-08-05 20:10:00|4501|4480|4501|4480|4501|4480|4501|4480|376
1659730500000|2022-08-05 20:15:00||4482||4482||4482||4482|100
1659730800000|2022-08-05 20:20:00|4506|4484|4506|4488|4506|4501|4506|4484|3130
1659731100000|2022-08-05 20:25:00||4490||4490||4490||4490|25
1659731400000|2022-08-05 20:30:00|4507|4506|4506|4491|4507|4506|4506|4490|3125
1659731700000|2022-08-05 20:35:00|||||||||1654
1659732300000|2022-08-05 20:45:00|||||||||5
1659732600000|2022-08-05 20:50:00||4497||4491||4497||4491|40
1659945600000|2022-08-08 08:00:00|4530|4425|4540|4502|4620|4503|4530|4425|167
1659945900000|2022-08-08 08:05:00|4539|4503|4536|4488|4540|4503|4536|4483|0
1659946200000|2022-08-08 08:10:00||4491||4497||4500||4479|4
1659946500000|2022-08-08 08:15:00|4532|4488|4532|4485|4532|4494|4532|4476|0
1659946800000|2022-08-08 08:20:00||4479||4485||4488||4476|1
1659947100000|2022-08-08 08:25:00|4524|4470|4524|4479|4532|4479|4524|4470|0
1659947400000|2022-08-08 08:30:00||4482||4491||4494||4482|0
1659947700000|2022-08-08 08:35:00|4525|4485|4525|4491|4525|4491|4524|4482|0
1659948000000|2022-08-08 08:40:00|4524|4485|4525|4485|4525|4494|4519|4482|1
1659948300000|2022-08-08 08:45:00||4488||4494||4497||4485|0
1659948900000|2022-08-08 08:55:00||4488||4485||4497||4482|0
1659949200000|2022-08-08 09:00:00||4488||4491||4494||4482|0
1659949800000|2022-08-08 09:10:00||4482||4482||4488||4479|0
1659950100000|2022-08-08 09:15:00|4524|4485|4524|4488|4525|4488|4521|4479|0
1659950400000|2022-08-08 09:20:00|4525||4525||4525||4518||0
1659950700000|2022-08-08 09:25:00|4524|4470|4525|4476|4525|4476|4518|4466|0
1659951000000|2022-08-08 09:30:00||4479||4476||4485||4476|0
1659951300000|2022-08-08 09:35:00|4519|4479|4525|4479|4525|4479|4519|4468|0
1659951600000|2022-08-08 09:40:00|4524|4482|4525|4476|4525|4485|4518|4476|0
1659951900000|2022-08-08 09:45:00|4519|4468|4525|4476|4525|4476|4519|4461|0
1659952200000|2022-08-08 09:50:00|4524|4479|4525|4473|4525|4482|4521|4458|0
1659952500000|2022-08-08 09:55:00||4466||4485||4488||4462|0
1659952800000|2022-08-08 10:00:00||4479||4479||4485||4467|0
1659953100000|2022-08-08 10:05:00||4482||4482||4482||4482|0
1659953400000|2022-08-08 10:10:00|4519||4525||4525||4519||0
1659954000000|2022-08-08 10:20:00||4501||4501||4501||4501|5
1659954300000|2022-08-08 10:25:00|4518||4525||4525||4518||0
1659955500000|2022-08-08 10:45:00|||||||||5
1659955800000|2022-08-08 10:50:00|4519||4525||4525||4519||0
1659956100000|2022-08-08 10:55:00||4506||4506||4506||4506|0
1659956400000|2022-08-08 11:00:00||4503||4506||4506||4503|75
1659957600000|2022-08-08 11:20:00||4501||4506||4506||4501|0
1659958200000|2022-08-08 11:30:00|4519||4525||4525||4519||0
1659958500000|2022-08-08 11:35:00|4518|4516|4518|4516|4518|4516|4518|4516|0
1659959100000|2022-08-08 11:45:00|||||||||15
1659959400000|2022-08-08 11:50:00|4525||4522||4525||4522||256
1659959700000|2022-08-08 11:55:00|4520||4519||4520||4519||0
1659960300000|2022-08-08 12:05:00|4518|4517|4517|4513|4518|4517|4517|4513|750
1659960600000|2022-08-08 12:10:00|4518|4515|4518|4515|4518|4515|4518|4515|488
1659961200000|2022-08-08 12:20:00|||||||||1
1659961500000|2022-08-08 12:25:00|||||||||4
1659961800000|2022-08-08 12:30:00|4519|4513|4522|4516|4532|4516|4519|4513|613
1659962400000|2022-08-08 12:40:00|4521||4521||4521||4521||47
1659962700000|2022-08-08 12:45:00|4520||4520||4520||4520||4
1659963000000|2022-08-08 12:50:00|||||||||1
1659963300000|2022-08-08 12:55:00|4521||4520||4521||4520||0
1659963600000|2022-08-08 13:00:00|4521|4519|4529|4521|4558|4541|4521|4519|5404
1659963900000|2022-08-08 13:05:00|4527|4513|4526|4516|4539|4523|4521|4513|4596
1659964200000|2022-08-08 13:10:00|4527|4525|4536|4521|4539|4529|4526|4515|5193
1659964500000|2022-08-08 13:15:00|4534|4527|4534|4522|4555|4540|4534|4519|5991
1659964800000|2022-08-08 13:20:00||4525||4525||4525||4525|353
1659965100000|2022-08-08 13:25:00|4533|4522|4549|4540|4555|4545|4530|4513|10299
1659965400000|2022-08-08 13:30:00|4548|4536|4528|4527|4548|4547|4508|4506|367560
1659965700000|2022-08-08 13:35:00|4529|4528|4525|4524|4532|4530|4513|4512|85164
1659966000000|2022-08-08 13:40:00|4526|4525|4528|4527|4538|4537|4519|4518|77282
1659966300000|2022-08-08 13:45:00|4529|4528|4525|4524|4531|4530|4520|4519|75253
1659966600000|2022-08-08 13:50:00|4524|4523|4547|4546|4548|4547|4523|4522|108667
1659966900000|2022-08-08 13:55:00|4546|4545|4541|4540|4548|4546|4539|4537|75668
1659967200000|2022-08-08 14:00:00|4540|4539|4550|4549|4553|4552|4540|4539|48366
1659967500000|2022-08-08 14:05:00|4549|4548|4549|4548|4550|4549|4541|4540|46893
1659967800000|2022-08-08 14:10:00|4548|4547|4545|4544|4551|4550|4543|4542|72690
1659968100000|2022-08-08 14:15:00|4544|4543|4540|4539|4549|4548|4539|4538|46983
1659968400000|2022-08-08 14:20:00|4541|4540|4540|4540|4543|4542|4538|4537|31013
1659968700000|2022-08-08 14:25:00|4539|4539|4538|4537|4541|4541|4534|4533|91671
1659969000000|2022-08-08 14:30:00|4537|4536|4521|4520|4538|4537|4521|4520|101939
1659969300000|2022-08-08 14:35:00|4522|4521|4532|4531|4534|4533|4518|4517|82160
1659969600000|2022-08-08 14:40:00|4531|4530|4533|4532|4533|4532|4529|4528|61725
1659969900000|2022-08-08 14:45:00|4532|4531|4527|4526|4534|4533|4526|4525|29782
1659970200000|2022-08-08 14:50:00|4528|4527|4526|4525|4529|4528|4524|4523|59680
1659970500000|2022-08-08 14:55:00|4527|4526|4521|4520|4527|4526|4521|4520|43847
1659970800000|2022-08-08 15:00:00|4522|4521|4530|4529|4530|4529|4522|4521|66873
1659971100000|2022-08-08 15:05:00|4529|4528|4526|4525|4529|4528|4526|4525|30747
1659971400000|2022-08-08 15:10:00|4525|4524|4521|4520|4527|4526|4521|4520|49055
1659971700000|2022-08-08 15:15:00|4520|4519|4517|4516|4520|4519|4514|4513|86030
1659972000000|2022-08-08 15:20:00|4516|4515|4516|4515|4519|4518|4515|4514|33351
1659972300000|2022-08-08 15:25:00|4515|4514|4510|4509|4515|4514|4509|4508|50360
1659972600000|2022-08-08 15:30:00|4509|4508|4507|4506|4512|4511|4506|4505|49571
1659972900000|2022-08-08 15:35:00|4506|4505|4497|4496|4508|4507|4495|4494|103136
1659973200000|2022-08-08 15:40:00|4496|4495|4494|4493|4499|4498|4491|4490|138906
1659973500000|2022-08-08 15:45:00|4495|4494|4497|4496|4500|4499|4495|4494|21635
1659973800000|2022-08-08 15:50:00|4498|4497|4506|4505|4507|4506|4498|4497|24627
1659974100000|2022-08-08 15:55:00|4505|4504|4504|4503|4507|4506|4504|4503|23339
1659974400000|2022-08-08 16:00:00|4503|4502|4504|4503|4506|4505|4501|4500|40128
1659974700000|2022-08-08 16:05:00|4505|4504|4501|4500|4509|4508|4499|4498|58922
1659975000000|2022-08-08 16:10:00|4502|4501|4495|4494|4504|4503|4494|4493|41173
1659975300000|2022-08-08 16:15:00|4496|4495|4491|4490|4496|4495|4488|4487|146025
1659975600000|2022-08-08 16:20:00|4490|4489|4498|4497|4498|4497|4489|4488|44863
1659975900000|2022-08-08 16:25:00|4497|4496|4492|4491|4500|4499|4492|4491|44814
1659976200000|2022-08-08 16:30:00|4491|4490|4492|4491|4494|4493|4490|4489|48762
1659976500000|2022-08-08 16:35:00|4493|4492|4493|4492|4495|4494|4486|4485|61342
1659976800000|2022-08-08 16:40:00|4494|4493|4499|4498|4500|4499|4493|4492|53781
1659977100000|2022-08-08 16:45:00|4498|4497|4499|4498|4500|4499|4497|4496|20785
1659977400000|2022-08-08 16:50:00|4498|4497|4500|4499|4502|4501|4498|4497|34714
1659977700000|2022-08-08 16:55:00|4499|4498|4499|4498|4499|4498|4495|4494|23332
1659978000000|2022-08-08 17:00:00|4498|4497|4495|4494|4499|4498|4493|4492|35241
1659978300000|2022-08-08 17:05:00|4496|4495|4500|4499|4500|4499|4496|4495|21658
1659978600000|2022-08-08 17:10:00|4499|4498|4500|4499|4502|4501|4496|4495|39497
1659978900000|2022-08-08 17:15:00|4501|4500|4504|4503|4506|4505|4500|4500|37034
1659979200000|2022-08-08 17:20:00|4503|4502|4497|4497|4503|4502|4494|4493|79165
1659979500000|2022-08-08 17:25:00|4498|4498|4492|4491|4501|4500|4491|4490|75751
1659979800000|2022-08-08 17:30:00|4491|4490|4494|4493|4496|4495|4491|4490|28521
1659980100000|2022-08-08 17:35:00|4495|4494|4494|4493|4495|4494|4491|4490|30742
1659980400000|2022-08-08 17:40:00|4492|4491|4498|4497|4498|4497|4492|4491|22431
1659980700000|2022-08-08 17:45:00|4499|4498|4496|4495|4500|4499|4495|4494|40270
1659981000000|2022-08-08 17:50:00|4495|4494|4500|4499|4500|4500|4494|4493|32887
1659981300000|2022-08-08 17:55:00|4501|4500|4503|4502|4504|4503|4500|4499|45780
1659981600000|2022-08-08 18:00:00|4502|4501|4492|4491|4503|4502|4492|4491|48234
1659981900000|2022-08-08 18:05:00|4493|4492|4500|4499|4500|4500|4489|4488|58624
1659982200000|2022-08-08 18:10:00|4499|4498|4497|4496|4500|4499|4495|4494|63343
1659982500000|2022-08-08 18:15:00|4498|4497|4495|4494|4498|4497|4491|4490|34591
1659982800000|2022-08-08 18:20:00|4496|4495|4490|4489|4496|4495|4490|4489|29009
1659983100000|2022-08-08 18:25:00|4491|4490|4493|4492|4494|4493|4489|4488|31053
1659983400000|2022-08-08 18:30:00|4494|4493|4493|4492|4494|4493|4490|4489|29360
1659983700000|2022-08-08 18:35:00|4492|4491|4490|4489|4492|4491|4489|4488|28063
1659984000000|2022-08-08 18:40:00|4491|4490|4488|4487|4493|4492|4488|4487|24666
1659984300000|2022-08-08 18:45:00|4489|4488|4490|4489|4492|4491|4487|4486|41415
1659984600000|2022-08-08 18:50:00|4489|4488|4489|4488|4491|4490|4488|4487|43473
1659984900000|2022-08-08 18:55:00|4490|4489|4494|4493|4495|4494|4490|4489|46654
1659985200000|2022-08-08 19:00:00|4493|4492|4494|4493|4499|4498|4493|4492|50613
1659985500000|2022-08-08 19:05:00|4495|4494|4493|4492|4496|4495|4492|4491|39247
1659985800000|2022-08-08 19:10:00|4492|4491|4491|4490|4492|4491|4490|4489|38555
1659986100000|2022-08-08 19:15:00|4490|4489|4490|4489|4491|4490|4487|4486|88254
1659986400000|2022-08-08 19:20:00|4491|4490|4490|4489|4493|4492|4488|4487|83163
1659986700000|2022-08-08 19:25:00|4491|4490|4492|4491|4493|4492|4489|4488|108037
1659987000000|2022-08-08 19:30:00|4491|4490|4491|4490|4492|4491|4488|4487|124160
1659987300000|2022-08-08 19:35:00|4490|4489|4490|4489|4491|4490|4489|4488|148438
1659987600000|2022-08-08 19:40:00|4491|4490|4498|4497|4499|4498|4490|4490|108827
1659987900000|2022-08-08 19:45:00|4497|4496|4494|4493|4498|4497|4493|4492|132872
1659988200000|2022-08-08 19:50:00|4495|4494|4502|4501|4502|4501|4494|4493|350645
1659988500000|2022-08-08 19:55:00|4500|4499|4503|4502|4506|4505|4499|4498|802188
1659988800000|2022-08-08 20:00:00|4510|4501|4545|4505|4545|4510|4510|4491|2737775
1659989100000|2022-08-08 20:05:00|4535||4540||4541||4535||522
1659989400000|2022-08-08 20:10:00|4514|4506|4514|4508|4514|4508|4514|4506|8
1659989700000|2022-08-08 20:15:00|4540||4510||4540||4510||1053
1659990000000|2022-08-08 20:20:00|||||||||3
1659990300000|2022-08-08 20:25:00|||||||||450
1659991200000|2022-08-08 20:40:00|||||||||21
1659991800000|2022-08-08 20:50:00|4511|4509|4511|4509|4511|4509|4511|4509|5008
1659992100000|2022-08-08 20:55:00|4541|4511|4541|4511|4541|4511|4541|4511|100
1659993000000|2022-08-08 21:10:00|||||||||4
1659993300000|2022-08-08 21:15:00|||||||||2
1659993900000|2022-08-08 21:25:00|||||||||5
1659994200000|2022-08-08 21:30:00|4535|4514|4530|4514|4535|4514|4530|4514|0
1659994800000|2022-08-08 21:40:00|4529||4529||4529||4529||3
1659995100000|2022-08-08 21:45:00|4515||4529||4529||4515||3
1659995400000|2022-08-08 21:50:00||4511||4511||4514||4511|0
1659995700000|2022-08-08 21:55:00|||||||||10
1659996000000|2022-08-08 22:00:00||4505||4514||4514||4505|0
1659996600000|2022-08-08 22:10:00||4508||4508||4514||4508|1
1659996900000|2022-08-08 22:15:00|4528||4528||4528||4528||11
1659997500000|2022-08-08 22:25:00|||||||||1
1659998400000|2022-08-08 22:40:00|||||||||2
1660000200000|2022-08-08 23:10:00|4529|4505|4529|4513|4529|4513|4529|4505|594
1660000800000|2022-08-08 23:20:00|4527|4515|4527|4515|4527|4515|4527|4515|1
1660001100000|2022-08-08 23:25:00|4529||4529||4529||4529||0
1660001400000|2022-08-08 23:30:00||4516||4516||4516||4516|0
1660001700000|2022-08-08 23:35:00||4515||4518||4518||4515|297
1660002300000|2022-08-08 23:45:00||4515||4515||4515||4515|100
1660002900000|2022-08-08 23:55:00|||||||||5
1660032000000|2022-08-09 08:00:00|4531|4460|4530|4491|4558|4508|4527|4460|80
1660032300000|2022-08-09 08:05:00|4539|4494|4533|4497|4546|4497|4530|4485|0
1660032600000|2022-08-09 08:10:00|4542|4491|4523|4494|4558|4509|4523|4481|2
1660032900000|2022-08-09 08:15:00|4521|4485|4523|4485|4523|4494|4520|4467|101
1660033200000|2022-08-09 08:20:00|4521|4480|4523|4460|4523|4496|4506|4460|99
1660033500000|2022-08-09 08:25:00||4467||4485||4488||4460|0
1660033800000|2022-08-09 08:30:00|4522|4480|4523|4474|4523|4488|4517|4467|11
1660034100000|2022-08-09 08:35:00|4534|4481|4534|4485|4534|4491|4534|4481|0
1660034400000|2022-08-09 08:40:00|4533|4488|4533|4504|4534|4504|4530|4482|0
1660034700000|2022-08-09 08:45:00|4534||4534||4534||4533||0
1660035000000|2022-08-09 08:50:00|4533||4530||4534||4530||0
1660037100000|2022-08-09 09:25:00|4524|4494|4530|4488|4530|4494|4524|4488|198
1660037400000|2022-08-09 09:30:00|4527||4527||4530||4527||4
1660037700000|2022-08-09 09:35:00|4530|4485|4527|4485|4530|4485|4524|4485|0
1660038000000|2022-08-09 09:40:00|4530|4488|4527|4488|4530|4488|4524|4488|2
1660038300000|2022-08-09 09:45:00|4530|4485|4527|4488|4530|4488|4527|4485|0
1660038600000|2022-08-09 09:50:00|4530||4530||4530||4527||0
1660038900000|2022-08-09 09:55:00||4485||4482||4488||4480|99
1660039200000|2022-08-09 10:00:00|4527|4485|4530|4485|4530|4486|4527|4485|159
1660039500000|2022-08-09 10:05:00|4527||4518||4530||4512||0
1660039800000|2022-08-09 10:10:00|4515|4480|4521|4482|4530|4482|4512|4476|4
1660040100000|2022-08-09 10:15:00|4518|4473|4518|4470|4521|4480|4509|4464|1
1660040400000|2022-08-09 10:20:00|4515|4480|4530|4463|4530|4480|4509|4460|99
1660040700000|2022-08-09 10:25:00|4529|4464|4518|4480|4530|4480|4509|4460|0
1660041000000|2022-08-09 10:30:00|4515|4479|4524|4480|4530|4480|4506|4460|198
1660041300000|2022-08-09 10:35:00|4530|4468|4524|4480|4530|4480|4515|4464|0
1660041600000|2022-08-09 10:40:00|4521|4467|4530|4464|4530|4480|4506|4464|268
1660041900000|2022-08-09 10:45:00|4524|4467|4521|4464|4530|4467|4506|4460|0
1660042200000|2022-08-09 10:50:00|4530|4462|4524|4473|4530|4473|4515|4462|0
1660042500000|2022-08-09 10:55:00|4523|4470|4506|4473|4524|4473|4505|4470|1
1660042800000|2022-08-09 11:00:00|4521|4475|4518|4483|4530|4485|4518|4475|0
1660043100000|2022-08-09 11:05:00|4527|4497|4518|4497|4527|4497|4515|4497|2
1660043400000|2022-08-09 11:10:00|4527|4486|4530|4498|4530|4498|4518|4483|0
1660043700000|2022-08-09 11:15:00||4487||4497||4497||4487|100
1660044000000|2022-08-09 11:20:00|4525|4488|4525|4496|4525|4496|4525|4483|0
1660044300000|2022-08-09 11:25:00|4524|4488|4518|4493|4525|4493|4518|4483|187
1660044600000|2022-08-09 11:30:00|4525||4525||4525||4515||75
1660044900000|2022-08-09 11:35:00|4514|4483|4514|4494|4514|4494|4514|4483|5
1660045200000|2022-08-09 11:40:00|4510|4495|4510|4497|4510|4497|4510|4495|99
1660045500000|2022-08-09 11:45:00|4508|4498|4508|4501|4508|4502|4508|4498|105
1660045800000|2022-08-09 11:50:00|4505|4502|4503|4494|4505|4502|4503|4483|460
1660046100000|2022-08-09 11:55:00||4496||4496||4496||4496|0
1660046400000|2022-08-09 12:00:00|||||||||10
1660046700000|2022-08-09 12:05:00|4497|4495|4503|4495|4503|4495|4497|4495|222
1660047000000|2022-08-09 12:10:00|4499||4503||4503||4499||161
1660047300000|2022-08-09 12:15:00|4505|4499|4505|4501|4505|4501|4505|4499|891
1660047600000|2022-08-09 12:20:00|4510|4502|4520|4501|4525|4511|4509|4495|2036
1660047900000|2022-08-09 12:25:00|||||||||5
1660048200000|2022-08-09 12:30:00|4515|4502|4514|4501|4515|4514|4514|4501|1474
1660048500000|2022-08-09 12:35:00|||||||||1
1660049100000|2022-08-09 12:45:00|4513|4504|4514|4505|4514|4507|4513|4504|408
1660049400000|2022-08-09 12:50:00|4512|4501|4510|4501|4512|4501|4510|4495|413
1660050300000|2022-08-09 13:05:00|||||||||99
1660050600000|2022-08-09 13:10:00|||||||||199
1660050900000|2022-08-09 13:15:00||4497||4497||4497||4497|105
1660051200000|2022-08-09 13:20:00|4514|4495|4514|4495|4514|4495|4514|4495|1
1660051500000|2022-08-09 13:25:00|4515|4496|4515|4504|4522|4513|4515|4496|3068
1660051800000|2022-08-09 13:30:00|4519|4514|4512|4510|4519|4516|4499|4498|200344
1660052100000|2022-08-09 13:35:00|4513|4511|4501|4500|4517|4516|4499|4498|75580
1660052400000|2022-08-09 13:40:00|4502|4501|4492|4491|4504|4503|4491|4490|96368
1660052700000|2022-08-09 13:45:00|4493|4492|4487|4486|4496|4495|4480|4479|122240
1660053000000|2022-08-09 13:50:00|4486|4485|4481|4480|4487|4486|4479|4478|112299
1660053300000|2022-08-09 13:55:00|4482|4481|4482|4481|4486|4485|4476|4475|170629
1660053600000|2022-08-09 14:00:00|4481|4480|4480|4479|4486|4485|4478|4477|75605
1660053900000|2022-08-09 14:05:00|4481|4480|4486|4485|4489|4488|4481|4480|78351
1660054200000|2022-08-09 14:10:00|4485|4484|4493|4492|4501|4500|4485|4484|159436
1660054500000|2022-08-09 14:15:00|4492|4491|4494|4493|4497|4496|4489|4488|78342
1660054800000|2022-08-09 14:20:00|4495|4494|4485|4484|4496|4495|4483|4482|51271
1660055100000|2022-08-09 14:25:00|4486|4485|4493|4492|4495|4494|4486|4485|271999
1660055400000|2022-08-09 14:30:00|4494|4493|4494|4493|4495|4494|4486|4485|199681
1660055700000|2022-08-09 14:35:00|4495|4494|4488|4487|4495|4494|4485|4484|42431
1660056000000|2022-08-09 14:40:00|4487|4486|4491|4490|4491|4490|4486|4485|50794
1660056300000|2022-08-09 14:45:00|4490|4489|4491|4490|4493|4492|4484|4483|85136
1660056600000|2022-08-09 14:50:00|4492|4491|4490|4489|4496|4495|4490|4489|51322
1660056900000|2022-08-09 14:55:00|4489|4488|4485|4484|4491|4490|4483|4482|92229
1660057200000|2022-08-09 15:00:00|4484|4483|4474|4473|4484|4483|4474|4473|64385
1660057500000|2022-08-09 15:05:00|4475|4474|4480|4479|4482|4481|4474|4473|50904
1660057800000|2022-08-09 15:10:00|4479|4478|4488|4487|4488|4487|4478|4477|44373
1660058100000|2022-08-09 15:15:00|4487|4486|4499|4498|4500|4499|4487|4486|167664
1660058400000|2022-08-09 15:20:00|4498|4499|4501|4500|4505|4504|4498|4497|83668
1660058700000|2022-08-09 15:25:00|4500|4499|4508|4507|4510|4509|4500|4499|76408
1660059000000|2022-08-09 15:30:00|4509|4508|4509|4508|4514|4513|4507|4506|58283
1660059300000|2022-08-09 15:35:00|4508|4507|4509|4508|4511|4510|4504|4503|106137
1660059600000|2022-08-09 15:40:00|4508|4507|4508|4507|4513|4512|4507|4506|36650
1660059900000|2022-08-09 15:45:00|4509|4508|4500|4499|4509|4508|4499|4498|110520
1660060200000|2022-08-09 15:50:00|4499|4498|4502|4501|4503|4502|4495|4494|102869
1660060500000|2022-08-09 15:55:00|4501|4500|4495|4494|4503|4502|4495|4494|104167
1660060800000|2022-08-09 16:00:00|4496|4495|4496|4495|4500|4499|4494|4493|45340
1660061100000|2022-08-09 16:05:00|4497|4496|4496|4495|4501|4500|4496|4495|24055
1660061400000|2022-08-09 16:10:00|4495|4494|4489|4488|4495|4494|4489|4488|67359
1660061700000|2022-08-09 16:15:00|4488|4487|4489|4488|4491|4490|4488|4487|81464
1660062000000|2022-08-09 16:20:00|4490|4489|4486|4485|4492|4491|4485|4484|58072
1660062300000|2022-08-09 16:25:00|4485|4484|4484|4483|4489|4488|4483|4482|28683
1660062600000|2022-08-09 16:30:00|4485|4484|4483|4482|4487|4486|4482|4481|67349
1660062900000|2022-08-09 16:35:00|4482|4481|4485|4484|4487|4486|4480|4479|52814
1660063200000|2022-08-09 16:40:00|4484|4483|4483|4482|4484|4483|4481|4480|36937
1660063500000|2022-08-09 16:45:00|4482|4481|4483|4482|4485|4484|4480|4479|95772
1660063800000|2022-08-09 16:50:00|4484|4483|4479|4478|4484|4483|4478|4477|64753
1660064100000|2022-08-09 16:55:00|4480|4479|4477|4476|4480|4479|4476|4475|39162
1660064400000|2022-08-09 17:00:00|4478|4477|4478|4477|4481|4480|4477|4476|39464
1660064700000|2022-08-09 17:05:00|4477|4476|4476|4475|4481|4480|4474|4473|73425
1660065000000|2022-08-09 17:10:00|4477|4476|4481|4480|4482|4481|4473|4472|65251
1660065300000|2022-08-09 17:15:00|4480|4479|4481|4480|4484|4483|4480|4479|62484
1660065600000|2022-08-09 17:20:00|4482|4481|4485|4484|4485|4484|4482|4481|42313
1660065900000|2022-08-09 17:25:00|4484|4483|4487|4486|4487|4486|4484|4483|25896
1660066200000|2022-08-09 17:30:00|4488|4487|4488|4487|4490|4489|4486|4485|37636
1660066500000|2022-08-09 17:35:00|4487|4486|4486|4485|4488|4487|4484|4483|35425
1660066800000|2022-08-09 17:40:00|4485|4484|4481|4480|4486|4485|4477|4476|42837
1660067100000|2022-08-09 17:45:00|4480|4479|4481|4480|4484|4483|4479|4478|43398
1660067400000|2022-08-09 17:50:00|4480|4479|4483|4482|4484|4483|4479|4478|45321
1660067700000|2022-08-09 17:55:00|4484|4483|4493|4492|4495|4494|4484|4483|102199
1660068000000|2022-08-09 18:00:00|4494|4493|4496|4495|4498|4497|4493|4492|59710
1660068300000|2022-08-09 18:05:00|4495|4494|4496|4495|4498|4497|4495|4494|49874
1660068600000|2022-08-09 18:10:00|4497|4496|4495|4494|4497|4496|4494|4493|43350
1660068900000|2022-08-09 18:15:00|4494|4493|4489|4488|4494|4493|4487|4486|62738
1660069200000|2022-08-09 18:20:00|4488|4487|4483|4482|4488|4487|4482|4481|43295
1660069500000|2022-08-09 18:25:00|4484|4483|4484|4483|4485|4484|4482|4481|35456
1660069800000|2022-08-09 18:30:00|4483|4482|4485|4484|4486|4485|4483|4482|30301
1660070100000|2022-08-09 18:35:00|4486|4485|4488|4487|4488|4487|4483|4482|58171
1660070400000|2022-08-09 18:40:00|4487|4486|4487|4486|4489|4488|4486|4485|37836
1660070700000|2022-08-09 18:45:00|4488|4487|4492|4491|4492|4491|4488|4487|36485
1660071000000|2022-08-09 18:50:00|4491|4492|4495|4494|4498|4497|4491|4491|41494
1660071300000|2022-08-09 18:55:00|4496|4495|4496|4495|4499|4498|4495|4494|39620
1660071600000|2022-08-09 19:00:00|4495|4494|4494|4493|4497|4496|4494|4493|44744
1660071900000|2022-08-09 19:05:00|4495|4494|4498|4497|4498|4497|4493|4492|44784
1660072200000|2022-08-09 19:10:00|4497|4496|4492|4491|4498|4497|4492|4491|90250
1660072500000|2022-08-09 19:15:00|4493|4492|4495|4494|4497|4496|4492|4491|121336
1660072800000|2022-08-09 19:20:00|4496|4495|4502|4501|4502|4501|4495|4494|65852
1660073100000|2022-08-09 19:25:00|4501|4500|4499|4498|4503|4502|4498|4497|87725
1660073400000|2022-08-09 19:30:00|4500|4499|4499|4498|4503|4502|4498|4497|92454
1660073700000|2022-08-09 19:35:00|4500|4499|4496|4495|4503|4502|4496|4495|114998
1660074000000|2022-08-09 19:40:00|4497|4496|4492|4491|4500|4499|4491|4490|99865
1660074300000|2022-08-09 19:45:00|4493|4492|4494|4493|4495|4494|4490|4489|151544
1660074600000|2022-08-09 19:50:00|4495|4494|4493|4492|4499|4498|4492|4491|300334
1660074900000|2022-08-09 19:55:00|4492|4491|4493|4492|4495|4494|4488|4487|627205
1660075200000|2022-08-09 20:00:00|4494|4491|4494|4489|4494|4491|4494|4489|1614757
1660075500000|2022-08-09 20:05:00|||||||||69
1660075800000|2022-08-09 20:10:00|4524|4492|4524|4492|4524|4492|4524|4470|2963
1660076400000|2022-08-09 20:20:00|||||||||1
1660076700000|2022-08-09 20:25:00|||||||||5
1660077000000|2022-08-09 20:30:00|4509|4472|4509|4472|4509|4472|4509|4472|52
1660077300000|2022-08-09 20:35:00|4492||4492||4492||4492||0
1660077600000|2022-08-09 20:40:00|4491||4491||4491||4491||1000
1660077900000|2022-08-09 20:45:00||4470||4471||4471||4470|130
1660078200000|2022-08-09 20:50:00|4509|4470|4509|4471|4509|4491|4509|4470|505
1660078500000|2022-08-09 20:55:00||4472||4471||4474||4471|5
1660079100000|2022-08-09 21:05:00||4472||4472||4472||4472|0
1660079400000|2022-08-09 21:10:00|||||||||1
1660080300000|2022-08-09 21:25:00||4480||4472||4480||4472|74
1660082700000|2022-08-09 22:05:00||4495||4487||4495||4473|5
1660083000000|2022-08-09 22:10:00||4490||4484||4490||4482|41
1660083300000|2022-08-09 22:15:00|||||||||1
1660083600000|2022-08-09 22:20:00|4497|4473|4509|4473|4509|4473|4497|4473|92
1660084800000|2022-08-09 22:40:00|||||||||2
1660085100000|2022-08-09 22:45:00|||||||||25
1660085400000|2022-08-09 22:50:00||4475||4473||4475||4473|0
1660086000000|2022-08-09 23:00:00|||||||||2
1660086600000|2022-08-09 23:10:00|4504||4504||4504||4504||2
1660088400000|2022-08-09 23:40:00|4509||4509||4509||4509||0
1660088700000|2022-08-09 23:45:00||4475||4475||4475||4475|27
1660089000000|2022-08-09 23:50:00||4473||4473||4473||4473|17
1660089300000|2022-08-09 23:55:00||4474||4475||4475||4473|0
1660118400000|2022-08-10 08:00:00|4495|4460|4563|4465|4563|4465|4490|4460|91
1660118700000|2022-08-10 08:05:00|4560|4477|4506|4460|4563|4488|4496|4460|0
1660119000000|2022-08-10 08:10:00|4503|4465|4503|4464|4512|4473|4494|4464|0
1660119300000|2022-08-10 08:15:00|4512|4473|4520|4460|4520|4478|4503|4460|169
1660119600000|2022-08-10 08:20:00|4515|4468|4515|4462|4515|4476|4515|4460|0
1660119900000|2022-08-10 08:25:00||4473||4466||4473||4462|0
1660120200000|2022-08-10 08:30:00|4520|4467|4520|4482|4520|4482|4520|4460|0
1660120500000|2022-08-10 08:35:00|4518|4479|4518|4473|4520|4482|4515|4466|0
1660120800000|2022-08-10 08:40:00|4520|4460|4520|4485|4520|4488|4512|4460|38
1660121100000|2022-08-10 08:45:00|4515|4461|4512|4461|4520|4470|4506|4460|0
1660121400000|2022-08-10 08:50:00|4519|4464|4512|4470|4520|4470|4512|4460|0
1660121700000|2022-08-10 08:55:00|4515|4460|4520|4470|4520|4473|4512|4460|0
1660122000000|2022-08-10 09:00:00|4518|4464|4512|4470|4520|4473|4512|4461|0
1660122300000|2022-08-10 09:05:00|4521|4461|4521|4467|4521|4473|4521|4461|0
1660122600000|2022-08-10 09:10:00|4512|4470|4521|4464|4521|4473|4512|4461|0
1660122900000|2022-08-10 09:15:00|4518|4473|4509|4473|4518|4473|4509|4473|0
1660123200000|2022-08-10 09:20:00|4518|4467|4518|4473|4518|4473|4516|4464|0
1660123500000|2022-08-10 09:25:00|4516|4476|4516|4470|4518|4476|4506|4460|2
1660123800000|2022-08-10 09:30:00|4518|4464|4515|4473|4518|4473|4506|4461|3
1660124100000|2022-08-10 09:35:00|4512|4467|4506|4461|4516|4470|4506|4461|0
1660124400000|2022-08-10 09:40:00|4508|4470|4508|4461|4508|4470|4503|4461|0
1660124700000|2022-08-10 09:45:00|4506|4464|4508|4470|4508|4470|4503|4460|0
1660125000000|2022-08-10 09:50:00||4461||4467||4470||4460|0
1660125300000|2022-08-10 09:55:00|4500|4470|4508|4464|4508|4470|4500|4460|1
1660125600000|2022-08-10 10:00:00|4506|4467|4508|4467|4508|4467|4500|4460|0
1660125900000|2022-08-10 10:05:00|4500|4460|4508|4470|4508|4470|4497|4460|0
1660126200000|2022-08-10 10:10:00|4500|4464|4503|4470|4508|4470|4500|4460|1
1660126500000|2022-08-10 10:15:00|4500|4464|4506|4464|4508|4470|4497|4460|0
1660126800000|2022-08-10 10:20:00|4503|4467|4500|4467|4508|4473|4500|4461|0
1660127100000|2022-08-10 10:25:00|4508|4461|4508|4479|4508|4479|4500|4460|23
1660127400000|2022-08-10 10:30:00||4484||4470||4484||4460|19
1660127700000|2022-08-10 10:35:00||4467||4473||4473||4461|0
1660128000000|2022-08-10 10:40:00||4464||4470||4473||4460|0
1660128300000|2022-08-10 10:45:00|4506|4464|4506|4470|4506|4473|4506|4460|3
1660128600000|2022-08-10 10:50:00|4505|4464|4492|4470|4505|4479|4492|4461|101
1660128900000|2022-08-10 10:55:00|4500|4479|4500|4476|4500|4479|4500|4473|1000
1660129200000|2022-08-10 11:00:00|4506|4470|4505|4470|4506|4476|4499|4470|0
1660129500000|2022-08-10 11:05:00|4500|4473|4500|4482|4500|4482|4490|4470|0
1660129800000|2022-08-10 11:10:00|4506|4473|4505|4479|4508|4482|4495|4470|37
1660130100000|2022-08-10 11:15:00|4500|4472|4500|4479|4500|4482|4500|4470|0
1660130400000|2022-08-10 11:20:00|4499|4482|4500|4482|4500|4482|4499|4479|3
1660130700000|2022-08-10 11:25:00||4485||4476||4485||4476|0
1660131000000|2022-08-10 11:30:00||4479||4492||4492||4479|0
1660131300000|2022-08-10 11:35:00|4499|4493|4499|4493|4508|4493|4493|4493|1000
1660131600000|2022-08-10 11:40:00|4500|4494|4506|4501|4508|4501|4500|4494|44
1660133700000|2022-08-10 12:15:00|||||||||52
1660134000000|2022-08-10 12:20:00|4505|4502|4505|4502|4505|4502|4505|4502|0
1660134300000|2022-08-10 12:25:00|4506|4501|4508|4492|4508|4501|4505|4492|11
1660134600000|2022-08-10 12:30:00|4530|4500|4559|4554|4565|4562|4530|4492|30833
1660134900000|2022-08-10 12:35:00|4555|4553|4555|4543|4555|4554|4553|4530|2716
1660135200000|2022-08-10 12:40:00|4554|4550|4558|4546|4560|4557|4550|4543|4502
1660135500000|2022-08-10 12:45:00|4560|4555|4559|4546|4560|4558|4559|4546|1146
1660135800000|2022-08-10 12:50:00|4557||4549||4557||4549||122
1660136100000|2022-08-10 12:55:00|4550|4548|4558|4549|4558|4552|4550|4548|1807
1660136400000|2022-08-10 13:00:00|4554|4550|4554|4551|4554|4551|4554|4550|13
1660136700000|2022-08-10 13:05:00|4558|4550|4553|4549|4558|4550|4553|4549|997
1660137000000|2022-08-10 13:10:00|4549|4534|4548|4536|4549|4540|4543|4534|1610
1660137300000|2022-08-10 13:15:00|4543||4543||4543||4543||646
1660137600000|2022-08-10 13:20:00|4540|4534|4556|4523|4556|4534|4533|4523|3926
1660137900000|2022-08-10 13:25:00|4560|4551|4571|4544|4595|4587|4552|4523|31124
1660138200000|2022-08-10 13:30:00|4577|4570|4557|4556|4577|4574|4543|4537|396525
1660138500000|2022-08-10 13:35:00|4558|4557|4548|4547|4562|4561|4546|4545|158154
1660138800000|2022-08-10 13:40:00|4549|4548|4576|4575|4577|4576|4546|4545|176725
1660139100000|2022-08-10 13:45:00|4577|4576|4581|4580|4583|4582|4575|4574|100263
1660139400000|2022-08-10 13:50:00|4582|4581|4580|4580|4586|4585|4578|4576|100997
1660139700000|2022-08-10 13:55:00|4581|4581|4592|4591|4593|4592|4581|4580|100749
1660140000000|2022-08-10 14:00:00|4591|4590|4590|4589|4593|4592|4585|4584|114703
1660140300000|2022-08-10 14:05:00|4591|4590|4602|4601|4602|4601|4588|4587|165345
1660140600000|2022-08-10 14:10:00|4601|4600|4586|4585|4606|4605|4583|4582|233931
1660140900000|2022-08-10 14:15:00|4587|4586|4585|4584|4597|4596|4584|4583|72828
1660141200000|2022-08-10 14:20:00|4586|4585|4587|4586|4588|4587|4575|4574|87877
1660141500000|2022-08-10 14:25:00|4588|4587|4589|4588|4594|4593|4587|4586|62689
1660141800000|2022-08-10 14:30:00|4590|4589|4595|4594|4596|4595|4588|4587|113359
1660142100000|2022-08-10 14:35:00|4596|4595|4589|4588|4596|4595|4588|4587|52958
1660142400000|2022-08-10 14:40:00|4590|4589|4593|4592|4598|4597|4589|4588|73188
1660142700000|2022-08-10 14:45:00|4594|4593|4593|4592|4600|4599|4593|4592|96252
1660143000000|2022-08-10 14:50:00|4594|4593|4599|4598|4604|4603|4594|4593|64453
1660143300000|2022-08-10 14:55:00|4600|4599|4595|4595|4601|4600|4595|4594|80639
1660143600000|2022-08-10 15:00:00|4596|4594|4595|4594|4601|4600|4591|4590|338607
1660143900000|2022-08-10 15:05:00|4594|4593|4600|4599|4601|4600|4594|4593|83017
1660144200000|2022-08-10 15:10:00|4599|4598|4591|4590|4599|4598|4589|4588|54817
1660144500000|2022-08-10 15:15:00|4592|4591|4590|4589|4593|4592|4586|4586|43951
1660144800000|2022-08-10 15:20:00|4591|4590|4593|4592|4594|4593|4590|4589|31936
1660145100000|2022-08-10 15:25:00|4594|4593|4588|4587|4594|4593|4588|4587|47517
1660145400000|2022-08-10 15:30:00|4589|4588|4589|4588|4593|4592|4586|4585|75031
1660145700000|2022-08-10 15:35:00|4588|4587|4586|4585|4590|4589|4584|4583|41958
1660146000000|2022-08-10 15:40:00|4587|4586|4589|4588|4591|4590|4587|4586|24345
1660146300000|2022-08-10 15:45:00|4588|4587|4590|4589|4594|4593|4587|4586|41351
1660146600000|2022-08-10 15:50:00|4591|4590|4593|4592|4594|4593|4589|4588|34739
1660146900000|2022-08-10 15:55:00|4594|4593|4593|4592|4595|4594|4591|4590|56309
1660147200000|2022-08-10 16:00:00|4594|4593|4591|4590|4596|4595|4591|4590|47379
1660147500000|2022-08-10 16:05:00|4590|4589|4586|4585|4590|4589|4584|4583|57129
1660147800000|2022-08-10 16:10:00|4587|4586|4583|4582|4588|4587|4583|4582|58766
1660148100000|2022-08-10 16:15:00|4582|4581|4579|4578|4584|4583|4578|4577|67124
1660148400000|2022-08-10 16:20:00|4578|4577|4575|4574|4580|4579|4572|4571|100279
1660148700000|2022-08-10 16:25:00|4574|4573|4575|4574|4575|4574|4571|4570|56359
1660149000000|2022-08-10 16:30:00|4574|4573|4572|4571|4576|4575|4571|4570|55257
1660149300000|2022-08-10 16:35:00|4571|4570|4574|4573|4576|4575|4570|4569|78540
1660149600000|2022-08-10 16:40:00|4575|4574|4575|4574|4579|4578|4571|4570|119935
1660149900000|2022-08-10 16:45:00|4574|4573|4573|4572|4576|4575|4572|4571|56601
1660150200000|2022-08-10 16:50:00|4572|4571|4572|4571|4574|4573|4569|4568|55102
1660150500000|2022-08-10 16:55:00|4571|4570|4575|4574|4577|4576|4570|4569|104649
1660150800000|2022-08-10 17:00:00|4574|4573|4575|4574|4576|4575|4571|4570|78340
1660151100000|2022-08-10 17:05:00|4576|4575|4577|4576|4578|4577|4576|4575|60487
1660151400000|2022-08-10 17:10:00|4578|4577|4581|4580|4584|4583|4578|4577|85790
1660151700000|2022-08-10 17:15:00|4580|4579|4582|4581|4584|4583|4579|4578|53228
1660152000000|2022-08-10 17:20:00|4581|4580|4581|4580|4582|4581|4579|4578|99452
1660152300000|2022-08-10 17:25:00|4580|4579|4575|4574|4580|4579|4575|4574|80520
1660152600000|2022-08-10 17:30:00|4576|4575|4580|4579|4581|4580|4574|4573|82424
1660152900000|2022-08-10 17:35:00|4581|4580|4578|4577|4581|4580|4576|4575|96561
1660153200000|2022-08-10 17:40:00|4577|4576|4582|4581|4582|4581|4576|4575|82619
1660153500000|2022-08-10 17:45:00|4583|4582|4588|4587|4588|4587|4583|4582|86263
1660153800000|2022-08-10 17:50:00|4589|4588|4588|4587|4590|4589|4585|4584|171175
1660154100000|2022-08-10 17:55:00|4589|4588|4591|4590|4591|4590|4587|4586|58808
1660154400000|2022-08-10 18:00:00|4592|4591|4594|4593|4595|4594|4590|4589|56977
1660154700000|2022-08-10 18:05:00|4595|4594|4592|4591|4595|4594|4590|4589|41780
1660155000000|2022-08-10 18:10:00|4591|4590|4585|4584|4591|4591|4585|4584|75361
1660155300000|2022-08-10 18:15:00|4586|4585|4588|4587|4590|4589|4586|4585|35800
1660155600000|2022-08-10 18:20:00|4587|4586|4589|4588|4591|4590|4587|4586|35654
1660155900000|2022-08-10 18:25:00|4588|4587|4590|4589|4591|4590|4588|4587|55584
1660156200000|2022-08-10 18:30:00|4591|4590|4590|4589|4592|4591|4587|4586|94916
1660156500000|2022-08-10 18:35:00|4591|4590|4591|4590|4594|4593|4590|4589|35757
1660156800000|2022-08-10 18:40:00|4592|4591|4589|4588|4593|4592|4589|4588|97186
1660157100000|2022-08-10 18:45:00|4590|4589|4584|4583|4590|4589|4584|4583|63690
1660157400000|2022-08-10 18:50:00|4583|4584|4585|4584|4589|4588|4583|4584|69715
1660157700000|2022-08-10 18:55:00|4584|4583|4581|4580|4584|4583|4581|4580|64837
1660158000000|2022-08-10 19:00:00|4582|4581|4585|4584|4586|4585|4581|4580|79082
1660158300000|2022-08-10 19:05:00|4584|4583|4586|4585|4586|4585|4583|4582|62172
1660158600000|2022-08-10 19:10:00|4587|4586|4592|4591|4592|4591|4587|4586|67656
1660158900000|2022-08-10 19:15:00|4591|4590|4597|4596|4597|4596|4591|4590|102738
1660159200000|2022-08-10 19:20:00|4596|4595|4596|4595|4596|4595|4594|4593|86324
1660159500000|2022-08-10 19:25:00|4597|4596|4598|4597|4599|4598|4595|4594|102575
1660159800000|2022-08-10 19:30:00|4597|4596|4598|4597|4598|4597|4594|4593|110270
1660160100000|2022-08-10 19:35:00|4597|4596|4601|4600|4602|4601|4596|4595|136334
1660160400000|2022-08-10 19:40:00|4600|4599|4603|4602|4603|4602|4596|4595|179707
1660160700000|2022-08-10 19:45:00|4602|4601|4597|4596|4603|4601|4597|4596|238257
1660161000000|2022-08-10 19:50:00|4598|4597|4604|4603|4604|4603|4595|4594|618574
1660161300000|2022-08-10 19:55:00|4603|4602|4602|4601|4605|4604|4598|4597|1293622
1660161600000|2022-08-10 20:00:00|4579|4571|4596|4545|4620|4590|4571|4545|4275453
1660161900000|2022-08-10 20:05:00|4603|4566|4603|4570|4603|4570|4603|4566|1200
1660162200000|2022-08-10 20:10:00|4583|4576|4595|4576|4603|4576|4583|4576|25
1660162500000|2022-08-10 20:15:00|4583|4545|4595|4572|4595|4572|4580|4545|4883
1660162800000|2022-08-10 20:20:00|||||||||524
1660163100000|2022-08-10 20:25:00||4581||4581||4581||4581|35
1660163700000|2022-08-10 20:35:00|4597|4582|4597|4582|4597|4595|4597|4582|1204
1660164000000|2022-08-10 20:40:00|4613|4583|4598|4583|4620|4611|4598|4583|5895
1660164300000|2022-08-10 20:45:00||4584||4584||4584||4584|24
1660164600000|2022-08-10 20:50:00|4613||4613||4613||4613||2
1660164900000|2022-08-10 20:55:00|||||||||99
1660165500000|2022-08-10 21:05:00|||||||||3
1660165800000|2022-08-10 21:10:00|||||||||3
1660166400000|2022-08-10 21:20:00|||||||||22
1660166700000|2022-08-10 21:25:00|||||||||1
1660167000000|2022-08-10 21:30:00|||||||||1
1660167300000|2022-08-10 21:35:00|4601|4585|4601|4585|4601|4585|4601|4585|2
1660167600000|2022-08-10 21:40:00|||||||||1
1660167900000|2022-08-10 21:45:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||1
1660169100000|2022-08-10 22:05:00|||||||||1
1660169400000|2022-08-10 22:10:00|4593|4584|4593|4584|4593|4584|4593|4584|5
1660170000000|2022-08-10 22:20:00|4601|4585|4595|4585|4601|4585|4595|4585|30
1660170300000|2022-08-10 22:25:00||4586||4586||4586||4586|5
1660170600000|2022-08-10 22:30:00||4585||4585||4585||4585|4
1660171500000|2022-08-10 22:45:00|||||||||5
1660171800000|2022-08-10 22:50:00|4600||4592||4600||4592||187
1660172100000|2022-08-10 22:55:00||4586||4586||4586||4586|6
1660172400000|2022-08-10 23:00:00|4600|4592|4600|4592|4600|4592|4600|4592|2012
1660172700000|2022-08-10 23:05:00|4620||4620||4620||4620||128
1660173300000|2022-08-10 23:15:00|||||||||500
1660173600000|2022-08-10 23:20:00|||||||||4
1660173900000|2022-08-10 23:25:00|4595||4620||4620||4595||273
1660175100000|2022-08-10 23:45:00|||||||||4
1660204800000|2022-08-11 08:00:00|4633|4560|4630|4554|4633|4581|4623|4530|70
1660205100000|2022-08-11 08:05:00|4629|4551|4625|4545|4630|4581|4625|4530|0
1660205400000|2022-08-11 08:10:00||4548||4542||4572||4538|1
1660205700000|2022-08-11 08:15:00|||||||||22
1660206000000|2022-08-11 08:20:00||4560||4578||4581||4543|0
1660206300000|2022-08-11 08:25:00||4572||4581||4596||4543|0
1660206600000|2022-08-11 08:30:00||4584||4587||4593||4578|0
1660206900000|2022-08-11 08:35:00||4590||4609||4609||4581|0
1660207200000|2022-08-11 08:40:00|||||||||200
1660207500000|2022-08-11 08:45:00||4602||4588||4602||4588|1255
1660207800000|2022-08-11 08:50:00||4587||4560||4596||4553|0
1660208100000|2022-08-11 08:55:00|4619|4557|4625|4563|4625|4563|4614|4530|28
1660208400000|2022-08-11 09:00:00|4619|4560|4625|4563|4625|4566|4608|4557|0
1660208700000|2022-08-11 09:05:00|4616|4557|4616|4569|4616|4569|4616|4548|0
1660209000000|2022-08-11 09:10:00|4615|4561|4616|4563|4616|4572|4605|4557|1
1660209300000|2022-08-11 09:15:00|4615|4557|4616|4563|4616|4569|4602|4545|0
1660209600000|2022-08-11 09:20:00||4551||4569||4569||4548|5
1660209900000|2022-08-11 09:25:00||4560||4590||4590||4560|203
1660210200000|2022-08-11 09:30:00||4593||4572||4596||4542|46
1660210500000|2022-08-11 09:35:00|4623|4575|4620|4566|4625|4585|4620|4557|0
1660210800000|2022-08-11 09:40:00|4625|4569|4625|4593|4625|4596|4623|4566|0
1660211100000|2022-08-11 09:45:00|4623|4596|4625|4557|4625|4600|4612|4552|35
1660211400000|2022-08-11 09:50:00|4623|4563|4625|4560|4625|4566|4623|4548|0
1660211700000|2022-08-11 09:55:00|4623|4563|4625|4569|4625|4572|4623|4551|0
1660212000000|2022-08-11 10:00:00|4623|4572|4625|4575|4625|4585|4623|4552|0
1660212300000|2022-08-11 10:05:00|4623|4578|4623|4593|4625|4593|4623|4560|0
1660212600000|2022-08-11 10:10:00|4619|4590|4619|4596|4619|4596|4619|4581|1
1660212900000|2022-08-11 10:15:00||4585||4590||4593||4580|1
1660213200000|2022-08-11 10:20:00||4581||4590||4593||4581|0
1660213500000|2022-08-11 10:25:00||4581||4593||4593||4581|0
1660213800000|2022-08-11 10:30:00||4584||4584||4596||4581|0
1660214100000|2022-08-11 10:35:00||4587||4593||4596||4581|0
1660214400000|2022-08-11 10:40:00||4596||4593||4596||4580|0
1660214700000|2022-08-11 10:45:00||4587||4587||4596||4579|0
1660215000000|2022-08-11 10:50:00||4590||4587||4596||4581|109
1660215300000|2022-08-11 10:55:00||4590||4596||4596||4584|0
1660215600000|2022-08-11 11:00:00|4608|4587|4619|4593|4619|4600|4608|4581|270
1660215900000|2022-08-11 11:05:00||4584||4599||4599||4576|2
1660216200000|2022-08-11 11:10:00|4618|4596|4618|4593|4618|4596|4618|4584|0
1660216500000|2022-08-11 11:15:00|4602|4579|4618|4593|4618|4593|4602|4579|0
1660216800000|2022-08-11 11:20:00||4584||4584||4593||4572|156
1660217100000|2022-08-11 11:25:00||4587||4590||4593||4572|0
1660217400000|2022-08-11 11:30:00||4581||4593||4596||4581|0
1660217700000|2022-08-11 11:35:00|4609|4597|4610|4597|4610|4597|4609|4597|99
1660218000000|2022-08-11 11:40:00|4609|4603|4609|4603|4609|4603|4609|4603|0
1660218300000|2022-08-11 11:45:00|4610|4606|4616|4606|4616|4606|4610|4606|401
1660218600000|2022-08-11 11:50:00|4609||4616||4616||4609||101
1660218900000|2022-08-11 11:55:00|4609|4607|4620|4613|4620|4613|4608|4606|209
1660219200000|2022-08-11 12:00:00|4617||4618||4618||4617||398
1660219500000|2022-08-11 12:05:00|||||||||20
1660219800000|2022-08-11 12:10:00||4614||4615||4615||4614|1552
1660220100000|2022-08-11 12:15:00|||||||||203
1660220400000|2022-08-11 12:20:00|4619|4616|4620|4615|4620|4616|4618|4615|1504
1660220700000|2022-08-11 12:25:00|4625|4610|4625|4610|4625|4610|4625|4610|165
1660221000000|2022-08-11 12:30:00|4624|4616|4623|4616|4625|4616|4623|4616|50
1660221300000|2022-08-11 12:35:00|4620|4617|4623|4617|4623|4617|4620|4617|403
1660221600000|2022-08-11 12:40:00|4625|4619|4636|4620|4636|4620|4625|4618|514
1660221900000|2022-08-11 12:45:00|||||||||401
1660222200000|2022-08-11 12:50:00|||||||||1199
1660222500000|2022-08-11 12:55:00||4627||4630||4630||4627|718
1660222800000|2022-08-11 13:00:00|4635|4627|4632|4624|4635|4627|4632|4620|335
1660223100000|2022-08-11 13:05:00|||||||||171
1660223400000|2022-08-11 13:10:00|4629|4620|4628|4620|4629|4620|4628|4620|102
1660223700000|2022-08-11 13:15:00|4625|4625|4625|4616|4625|4626|4625|4616|760
1660224000000|2022-08-11 13:20:00|||||||||111
1660224300000|2022-08-11 13:25:00|4620|4610|4626|4606|4650|4626|4607|4606|5886
1660224600000|2022-08-11 13:30:00|4618|4611|4598|4596|4618|4611|4581|4580|575335
1660224900000|2022-08-11 13:35:00|4597|4597|4604|4603|4606|4605|4592|4591|125980
1660225200000|2022-08-11 13:40:00|4605|4604|4604|4603|4609|4608|4599|4598|96687
1660225500000|2022-08-11 13:45:00|4603|4602|4612|4611|4615|4614|4601|4600|126830
1660225800000|2022-08-11 13:50:00|4613|4612|4608|4607|4613|4612|4607|4606|78392
1660226100000|2022-08-11 13:55:00|4607|4606|4610|4609|4612|4611|4600|4599|142122
1660226400000|2022-08-11 14:00:00|4611|4610|4620|4619|4624|4623|4610|4609|147883
1660226700000|2022-08-11 14:05:00|4621|4620|4628|4627|4628|4627|4621|4620|67132
1660227000000|2022-08-11 14:10:00|4629|4628|4640|4639|4641|4640|4625|4624|176401
1660227300000|2022-08-11 14:15:00|4639|4638|4640|4639|4641|4640|4635|4634|168778
1660227600000|2022-08-11 14:20:00|4639|4638|4636|4635|4643|4642|4635|4634|209321
1660227900000|2022-08-11 14:25:00|4637|4636|4623|4622|4641|4640|4623|4622|98539
1660228200000|2022-08-11 14:30:00|4624|4623|4627|4626|4628|4627|4621|4620|118292
1660228500000|2022-08-11 14:35:00|4628|4627|4627|4626|4634|4633|4626|4625|129786
1660228800000|2022-08-11 14:40:00|4626|4625|4626|4625|4628|4627|4620|4619|88215
1660229100000|2022-08-11 14:45:00|4625|4624|4621|4620|4628|4627|4620|4619|80675
1660229400000|2022-08-11 14:50:00|4622|4621|4625|4624|4625|4624|4620|4619|63810
1660229700000|2022-08-11 14:55:00|4624|4623|4621|4620|4625|4624|4618|4617|45430
1660230000000|2022-08-11 15:00:00|4620|4619|4616|4615|4620|4619|4613|4612|82032
1660230300000|2022-08-11 15:05:00|4617|4616|4611|4610|4618|4617|4605|4604|97290
1660230600000|2022-08-11 15:10:00|4610|4609|4608|4607|4613|4612|4606|4605|76705
1660230900000|2022-08-11 15:15:00|4609|4608|4603|4602|4614|4613|4603|4602|65429
1660231200000|2022-08-11 15:20:00|4604|4603|4607|4606|4610|4609|4604|4603|67151
1660231500000|2022-08-11 15:25:00|4606|4605|4610|4609|4611|4610|4605|4604|51056
1660231800000|2022-08-11 15:30:00|4611|4610|4613|4612|4618|4617|4610|4609|56816
1660232100000|2022-08-11 15:35:00|4614|4613|4614|4613|4616|4615|4609|4608|55306
1660232400000|2022-08-11 15:40:00|4613|4614|4613|4612|4617|4616|4611|4610|60845
1660232700000|2022-08-11 15:45:00|4612|4611|4610|4609|4613|4612|4607|4606|47931
1660233000000|2022-08-11 15:50:00|4609|4608|4608|4607|4610|4609|4604|4603|61988
1660233300000|2022-08-11 15:55:00|4607|4606|4607|4606|4611|4610|4605|4604|43975
1660233600000|2022-08-11 16:00:00|4606|4605|4612|4611|4612|4611|4606|4605|53730
1660233900000|2022-08-11 16:05:00|4613|4612|4607|4606|4614|4613|4606|4605|65788
1660234200000|2022-08-11 16:10:00|4608|4607|4608|4607|4610|4609|4604|4603|65366
1660234500000|2022-08-11 16:15:00|4607|4606|4607|4606|4609|4608|4602|4601|100884
1660234800000|2022-08-11 16:20:00|4606|4605|4601|4600|4606|4605|4601|4600|77295
1660235100000|2022-08-11 16:25:00|4602|4601|4608|4607|4609|4608|4602|4601|107781
1660235400000|2022-08-11 16:30:00|4607|4606|4617|4616|4617|4616|4607|4606|50529
1660235700000|2022-08-11 16:35:00|4616|4615|4619|4618|4620|4619|4615|4614|49580
1660236000000|2022-08-11 16:40:00|4618|4617|4617|4616|4620|4619|4617|4616|37278
1660236300000|2022-08-11 16:45:00|4616|4615|4615|4614|4617|4616|4613|4612|47649
1660236600000|2022-08-11 16:50:00|4614|4613|4619|4618|4619|4618|4614|4613|31817
1660236900000|2022-08-11 16:55:00|4618|4617|4619|4618|4622|4621|4618|4617|42785
1660237200000|2022-08-11 17:00:00|4620|4619|4614|4613|4620|4619|4613|4612|63115
1660237500000|2022-08-11 17:05:00|4615|4614|4612|4611|4618|4617|4612|4611|38655
1660237800000|2022-08-11 17:10:00|4613|4612|4621|4620|4622|4621|4613|4612|127479
1660238100000|2022-08-11 17:15:00|4622|4621|4629|4628|4630|4629|4621|4620|73669
1660238400000|2022-08-11 17:20:00|4628|4627|4623|4622|4628|4627|4623|4622|34058
1660238700000|2022-08-11 17:25:00|4624|4623|4622|4621|4625|4624|4621|4620|79833
1660239000000|2022-08-11 17:30:00|4623|4622|4618|4617|4623|4622|4617|4616|32935
1660239300000|2022-08-11 17:35:00|4619|4618|4619|4618|4623|4622|4619|4618|48712
1660239600000|2022-08-11 17:40:00|4618|4617|4619|4618|4622|4621|4618|4617|36081
1660239900000|2022-08-11 17:45:00|4618|4617|4613|4612|4618|4617|4612|4611|185688
1660240200000|2022-08-11 17:50:00|4612|4611|4613|4612|4616|4615|4611|4610|177082
1660240500000|2022-08-11 17:55:00|4612|4611|4607|4606|4612|4611|4606|4605|125709
1660240800000|2022-08-11 18:00:00|4606|4605|4600|4599|4607|4606|4598|4597|94412
1660241100000|2022-08-11 18:05:00|4599|4598|4599|4598|4603|4602|4598|4597|85329
1660241400000|2022-08-11 18:10:00|4598|4597|4598|4597|4600|4599|4595|4594|78922
1660241700000|2022-08-11 18:15:00|4597|4596|4599|4598|4601|4600|4596|4595|37961
1660242000000|2022-08-11 18:20:00|4598|4597|4601|4600|4602|4601|4597|4596|29507
1660242300000|2022-08-11 18:25:00|4600|4599|4600|4599|4601|4600|4598|4597|37763
1660242600000|2022-08-11 18:30:00|4599|4598|4599|4598|4601|4600|4595|4594|51893
1660242900000|2022-08-11 18:35:00|4598|4597|4599|4598|4602|4601|4597|4596|45333
1660243200000|2022-08-11 18:40:00|4598|4597|4595|4594|4600|4599|4595|4594|65783
1660243500000|2022-08-11 18:45:00|4596|4595|4595|4594|4596|4595|4593|4592|63610
1660243800000|2022-08-11 18:50:00|4596|4595|4586|4585|4596|4595|4586|4585|79830
1660244100000|2022-08-11 18:55:00|4587|4586|4589|4588|4591|4590|4585|4584|77728
1660244400000|2022-08-11 19:00:00|4588|4587|4588|4587|4590|4589|4584|4583|61758
1660244700000|2022-08-11 19:05:00|4587|4586|4587|4586|4588|4587|4584|4583|64477
1660245000000|2022-08-11 19:10:00|4588|4587|4582|4581|4588|4587|4578|4577|78031
1660245300000|2022-08-11 19:15:00|4581|4580|4586|4585|4586|4585|4581|4580|50383
1660245600000|2022-08-11 19:20:00|4585|4584|4585|4584|4590|4589|4584|4584|95839
1660245900000|2022-08-11 19:25:00|4586|4585|4588|4587|4590|4589|4586|4585|61691
1660246200000|2022-08-11 19:30:00|4589|4588|4593|4592|4593|4592|4587|4586|106575
1660246500000|2022-08-11 19:35:00|4592|4591|4587|4586|4593|4591|4584|4583|152334
1660246800000|2022-08-11 19:40:00|4588|4587|4585|4584|4589|4588|4582|4581|194325
1660247100000|2022-08-11 19:45:00|4584|4583|4583|4582|4586|4585|4580|4579|288153
1660247400000|2022-08-11 19:50:00|4582|4581|4594|4593|4594|4593|4582|4581|422496
1660247700000|2022-08-11 19:55:00|4593|4592|4590|4588|4594|4593|4586|4585|876298
1660248000000|2022-08-11 20:00:00|4592|4582|4605|4592|4605|4593|4592|4573|1937483
1660248300000|2022-08-11 20:05:00|||||||||3
1660248600000|2022-08-11 20:10:00||4574||4592||4592||4574|25
1660248900000|2022-08-11 20:15:00||4593||4593||4593||4593|70
1660249200000|2022-08-11 20:20:00||4595||4593||4595||4593|70
1660250100000|2022-08-11 20:35:00|||||||||2
1660251300000|2022-08-11 20:55:00|||||||||2
1660252500000|2022-08-11 21:15:00|||||||||6
1660252800000|2022-08-11 21:20:00||4574||4574||4574||4574|0
1660254300000|2022-08-11 21:45:00|||||||||16
1660255200000|2022-08-11 22:00:00||4576||4576||4576||4576|192
1660255500000|2022-08-11 22:05:00||4595||4574||4595||4574|348
1660256700000|2022-08-11 22:25:00|||||||||106
1660257000000|2022-08-11 22:30:00||4575||4575||4575||4575|0
1660257600000|2022-08-11 22:40:00|4602||4602||4602||4602||0
1660258800000|2022-08-11 23:00:00|4601|4576|4601|4576|4601|4576|4601|4576|20
1660259100000|2022-08-11 23:05:00|||||||||2
1660261200000|2022-08-11 23:40:00|||||||||1
1660262100000|2022-08-11 23:55:00|||||||||157
1660291200000|2022-08-12 08:00:00|4650|4562|4647|4552|4650|4590|4614|4530|140
1660291500000|2022-08-12 08:05:00|4641|4542|4650|4551|4650|4561|4605|4530|3
1660291800000|2022-08-12 08:10:00|4647|4539|4630|4551|4650|4570|4630|4539|0
1660292100000|2022-08-12 08:15:00||4545||4551||4569||4542|0
1660292400000|2022-08-12 08:20:00||4542||4551||4551||4542|0
1660292700000|2022-08-12 08:25:00||4557||4590||4590||4557|0
1660293000000|2022-08-12 08:30:00||4594||4596||4605||4582|6
1660293300000|2022-08-12 08:35:00||4599||4605||4605||4599|0
1660293600000|2022-08-12 08:40:00||4602||4599||4608||4551|138
1660293900000|2022-08-12 08:45:00|4629|4605|4630|4602|4630|4605|4629|4590|10
1660294200000|2022-08-12 08:50:00|4629|4596|4630|4605|4630|4605|4629|4590|10
1660294500000|2022-08-12 08:55:00|4626|4593|4620|4584|4630|4620|4620|4581|276
1660294800000|2022-08-12 09:00:00||4587||4593||4599||4587|0
1660295100000|2022-08-12 09:05:00||4596||4585||4599||4585|0
1660295400000|2022-08-12 09:10:00||4593||4585||4599||4585|0
1660295700000|2022-08-12 09:15:00||4593||4596||4596||4551|0
1660296000000|2022-08-12 09:20:00||4593||4596||4599||4593|0
1660296300000|2022-08-12 09:25:00||4593||4585||4599||4585|0
1660296600000|2022-08-12 09:30:00||4588||4588||4588||4588|0
1660296900000|2022-08-12 09:35:00||4593||4588||4599||4588|0
1660297200000|2022-08-12 09:40:00||4593||4599||4599||4585|0
1660297500000|2022-08-12 09:45:00||4593||4585||4599||4585|0
1660297800000|2022-08-12 09:50:00||4588||4591||4593||4588|0
1660298100000|2022-08-12 09:55:00||4593||4593||4593||4591|1
1660298700000|2022-08-12 10:05:00||4596||4593||4596||4590|0
1660299000000|2022-08-12 10:10:00||4590||4593||4593||4590|0
1660299600000|2022-08-12 10:20:00||4590||4593||4593||4590|0
1660299900000|2022-08-12 10:25:00||4590||4590||4590||4575|0
1660300200000|2022-08-12 10:30:00||4581||4575||4593||4575|0
1660300500000|2022-08-12 10:35:00||4578||4584||4590||4572|0
1660300800000|2022-08-12 10:40:00|4619|4587|4619|4593|4619|4593|4619|4572|0
1660301100000|2022-08-12 10:45:00||4587||4593||4593||4587|0
1660301400000|2022-08-12 10:50:00||4590||4593||4593||4590|0
1660301700000|2022-08-12 10:55:00||4584||4593||4593||4578|0
1660302000000|2022-08-12 11:00:00|4610|4590|4610|4590|4610|4593|4610|4584|108
1660302300000|2022-08-12 11:05:00||4588||4590||4590||4588|0
1660302600000|2022-08-12 11:10:00||4588||4588||4590||4588|54
1660302900000|2022-08-12 11:15:00||4590||4590||4590||4588|1
1660303200000|2022-08-12 11:20:00||4588||4588||4593||4588|50
1660303500000|2022-08-12 11:25:00||4590||4590||4590||4588|0
1660303800000|2022-08-12 11:30:00||4588||4590||4590||4588|0
1660304100000|2022-08-12 11:35:00||4588||4588||4590||4588|0
1660304400000|2022-08-12 11:40:00|4609|4590|4609|4601|4609|4601|4609|4588|74
1660304700000|2022-08-12 11:45:00|||||||||150
1660305600000|2022-08-12 12:00:00|||||||||12
1660305900000|2022-08-12 12:05:00|||||||||33
1660307100000|2022-08-12 12:25:00|4606|4591|4610|4591|4610|4591|4606|4591|283
1660307400000|2022-08-12 12:30:00|||||||||1
1660308000000|2022-08-12 12:40:00|4608|4601|4608|4601|4608|4601|4608|4601|2
1660308300000|2022-08-12 12:45:00|4609||4609||4609||4609||101
1660309200000|2022-08-12 13:00:00|||||||||18
1660309800000|2022-08-12 13:10:00|||||||||1
1660310400000|2022-08-12 13:20:00|4610||4610||4610||4610||81
1660310700000|2022-08-12 13:25:00|4600|4595|4610|4595|4610|4595|4600|4595|1246
1660311000000|2022-08-12 13:30:00|4609|4605|4623|4622|4628|4627|4602|4598|223872
1660311300000|2022-08-12 13:35:00|4624|4623|4619|4618|4624|4623|4610|4609|109928
1660311600000|2022-08-12 13:40:00|4620|4619|4628|4627|4633|4632|4620|4619|155312
1660311900000|2022-08-12 13:45:00|4627|4626|4612|4611|4629|4628|4611|4610|96586
1660312200000|2022-08-12 13:50:00|4613|4612|4619|4618|4621|4620|4611|4610|76168
1660312500000|2022-08-12 13:55:00|4618|4617|4624|4623|4626|4625|4618|4617|144709
1660312800000|2022-08-12 14:00:00|4623|4622|4617|4616|4623|4622|4605|4604|182586
1660313100000|2022-08-12 14:05:00|4618|4617|4619|4618|4623|4622|4611|4610|68271
1660313400000|2022-08-12 14:10:00|4620|4619|4621|4620|4628|4627|4620|4619|51971
1660313700000|2022-08-12 14:15:00|4620|4619|4629|4628|4629|4628|4619|4618|85609
1660314000000|2022-08-12 14:20:00|4628|4627|4623|4622|4628|4627|4621|4620|74431
1660314300000|2022-08-12 14:25:00|4624|4623|4625|4624|4625|4624|4619|4618|74323
1660314600000|2022-08-12 14:30:00|4626|4625|4625|4624|4629|4628|4621|4620|78765
1660314900000|2022-08-12 14:35:00|4626|4625|4626|4625|4631|4630|4624|4623|82775
1660315200000|2022-08-12 14:40:00|4625|4624|4624|4623|4627|4626|4621|4620|50680
1660315500000|2022-08-12 14:45:00|4625|4624|4626|4625|4628|4627|4621|4620|54104
1660315800000|2022-08-12 14:50:00|4627|4626|4629|4628|4631|4630|4627|4626|60448
1660316100000|2022-08-12 14:55:00|4630|4629|4626|4625|4631|4630|4626|4625|75493
1660316400000|2022-08-12 15:00:00|4627|4626|4635|4634|4640|4639|4626|4625|81941
1660316700000|2022-08-12 15:05:00|4636|4635|4634|4634|4637|4636|4631|4630|75795
1660317000000|2022-08-12 15:10:00|4635|4633|4641|4640|4643|4642|4635|4633|60742
1660317300000|2022-08-12 15:15:00|4640|4639|4642|4641|4648|4647|4639|4638|92607
1660317600000|2022-08-12 15:20:00|4643|4642|4641|4640|4646|4645|4641|4640|52574
1660317900000|2022-08-12 15:25:00|4642|4641|4642|4641|4645|4644|4641|4640|59936
1660318200000|2022-08-12 15:30:00|4643|4642|4642|4641|4644|4643|4640|4639|132775
1660318500000|2022-08-12 15:35:00|4643|4642|4644|4643|4645|4644|4642|4641|88669
1660318800000|2022-08-12 15:40:00|4643|4642|4640|4639|4644|4643|4639|4638|43292
1660319100000|2022-08-12 15:45:00|4641|4640|4640|4639|4644|4643|4639|4638|47164
1660319400000|2022-08-12 15:50:00|4641|4640|4639|4638|4641|4640|4637|4636|53216
1660319700000|2022-08-12 15:55:00|4640|4639|4637|4636|4641|4640|4637|4636|39528
1660320000000|2022-08-12 16:00:00|4638|4637|4639|4638|4639|4638|4636|4635|59562
1660320300000|2022-08-12 16:05:00|4638|4637|4639|4638|4641|4640|4638|4637|42354
1660320600000|2022-08-12 16:10:00|4640|4639|4639|4638|4643|4642|4637|4636|52988
1660320900000|2022-08-12 16:15:00|4640|4639|4638|4637|4641|4640|4636|4635|52372
1660321200000|2022-08-12 16:20:00|4639|4638|4640|4639|4644|4643|4639|4638|38314
1660321500000|2022-08-12 16:25:00|4641|4640|4644|4643|4644|4643|4639|4638|48321
1660321800000|2022-08-12 16:30:00|4643|4642|4644|4643|4645|4644|4642|4641|48780
1660322100000|2022-08-12 16:35:00|4645|4644|4645|4644|4645|4644|4644|4643|29806
1660322400000|2022-08-12 16:40:00|4646|4645|4648|4647|4650|4649|4646|4645|65937
1660322700000|2022-08-12 16:45:00|4647|4646|4644|4643|4647|4646|4644|4643|53228
1660323000000|2022-08-12 16:50:00|4645|4644|4647|4646|4649|4648|4645|4644|68180
1660323300000|2022-08-12 16:55:00|4648|4647|4647|4646|4648|4647|4644|4643|34506
1660323600000|2022-08-12 17:00:00|4648|4647|4647|4646|4649|4648|4645|4644|47765
1660323900000|2022-08-12 17:05:00|4648|4647|4646|4645|4648|4647|4646|4645|72694
1660324200000|2022-08-12 17:10:00|4645|4644|4648|4647|4648|4647|4645|4644|66936
1660324500000|2022-08-12 17:15:00|4647|4646|4646|4645|4648|4648|4646|4645|67477
1660324800000|2022-08-12 17:20:00|4645|4644|4648|4647|4648|4647|4645|4644|38274
1660325100000|2022-08-12 17:25:00|4647|4646|4649|4648|4649|4649|4647|4646|61439
1660325400000|2022-08-12 17:30:00|4650|4649|4653|4652|4654|4653|4649|4649|160662
1660325700000|2022-08-12 17:35:00|4654|4653|4653|4652|4654|4653|4650|4649|29919
1660326000000|2022-08-12 17:40:00|4652|4651|4651|4650|4654|4653|4650|4649|39418
1660326300000|2022-08-12 17:45:00|4650|4649|4652|4651|4654|4653|4650|4649|79427
1660326600000|2022-08-12 17:50:00|4653|4652|4652|4651|4654|4653|4652|4651|40051
1660326900000|2022-08-12 17:55:00|4653|4652|4649|4648|4653|4652|4648|4647|34286
1660327200000|2022-08-12 18:00:00|4650|4649|4652|4651|4654|4653|4649|4648|65160
1660327500000|2022-08-12 18:05:00|4651|4650|4651|4650|4653|4652|4650|4649|46757
1660327800000|2022-08-12 18:10:00|4650|4649|4651|4650|4651|4651|4650|4649|39992
1660328100000|2022-08-12 18:15:00|4650|4649|4648|4647|4651|4650|4647|4646|67687
1660328400000|2022-08-12 18:20:00|4649|4648|4646|4645|4649|4648|4646|4645|58743
1660328700000|2022-08-12 18:25:00|4647|4646|4648|4647|4649|4648|4646|4645|57086
1660329000000|2022-08-12 18:30:00|4649|4648|4655|4654|4655|4654|4649|4648|52090
1660329300000|2022-08-12 18:35:00|4656|4655|4652|4651|4656|4655|4652|4651|52453
1660329600000|2022-08-12 18:40:00|4653|4652|4654|4653|4654|4653|4651|4650|47212
1660329900000|2022-08-12 18:45:00|4653|4652|4653|4652|4655|4654|4653|4652|36509
1660330200000|2022-08-12 18:50:00|4654|4653|4651|4650|4654|4653|4651|4650|39158
1660330500000|2022-08-12 18:55:00|4652|4651|4651|4650|4652|4651|4650|4649|48248
1660330800000|2022-08-12 19:00:00|4652|4651|4654|4653|4655|4654|4652|4651|66204
1660331100000|2022-08-12 19:05:00|4655|4654|4655|4654|4657|4656|4655|4654|78087
1660331400000|2022-08-12 19:10:00|4654|4653|4658|4657|4658|4657|4654|4653|81625
1660331700000|2022-08-12 19:15:00|4657|4656|4656|4655|4657|4656|4654|4653|83164
1660332000000|2022-08-12 19:20:00|4655|4654|4654|4653|4655|4654|4653|4652|70494
1660332300000|2022-08-12 19:25:00|4653|4652|4656|4655|4656|4655|4653|4652|106226
1660332600000|2022-08-12 19:30:00|4655|4654|4657|4656|4657|4656|4652|4651|134046
1660332900000|2022-08-12 19:35:00|4656|4655|4654|4653|4657|4656|4653|4652|134018
1660333200000|2022-08-12 19:40:00|4653|4652|4654|4653|4655|4654|4653|4652|155252
1660333500000|2022-08-12 19:45:00|4653|4652|4652|4651|4653|4652|4648|4647|361384
1660333800000|2022-08-12 19:50:00|4653|4652|4655|4654|4655|4654|4650|4649|669500
1660334100000|2022-08-12 19:55:00|4654|4653|4660|4659|4661|4660|4654|4653|1096729
1660334400000|2022-08-12 20:00:00|4661|4660|4661|4641|4661|4660|4644|4640|2756234
1660334700000|2022-08-12 20:05:00|4655||4655||4655||4655||0
1660335000000|2022-08-12 20:10:00|4661||4661||4661||4661||1
1660335600000|2022-08-12 20:20:00|||||||||136
1660336500000|2022-08-12 20:35:00|4657||4661||4661||4657||52
1660336800000|2022-08-12 20:40:00||4650||4650||4650||4650|0
1660337400000|2022-08-12 20:50:00|||||||||198
1660337700000|2022-08-12 20:55:00|||||||||11
1660550400000|2022-08-15 08:00:00|4683|4600|4668|4600|4688|4611|4659|4600|45
1660550700000|2022-08-15 08:05:00|4665||4660||4671||4659||0
1660551000000|2022-08-15 08:10:00|4656|4602|4658|4620|4659|4620|4649|4600|0
1660551300000|2022-08-15 08:15:00|4656|4611|4660|4611|4660|4617|4656|4608|1
1660551600000|2022-08-15 08:20:00|4659|4614|4656|4614|4660|4623|4650|4611|0
1660551900000|2022-08-15 08:25:00|4660|4609|4660|4632|4660|4632|4650|4609|50
1660552200000|2022-08-15 08:30:00|4659|4624|4659|4624|4660|4632|4659|4621|44
1660552500000|2022-08-15 08:35:00|4660|4623|4660|4617|4660|4623|4656|4601|0
1660552800000|2022-08-15 08:40:00|4656|4608|4653|4623|4656|4626|4653|4602|6
1660553100000|2022-08-15 08:45:00|4660|4626|4656|4624|4660|4629|4653|4600|48
1660553400000|2022-08-15 08:50:00|4653|4626|4653|4618|4660|4643|4653|4600|79
1660553700000|2022-08-15 08:55:00|4656|4620|4656|4623|4660|4626|4653|4610|8
1660554000000|2022-08-15 09:00:00|4660|4626|4656|4621|4660|4627|4656|4618|0
1660554300000|2022-08-15 09:05:00|4659|4618|4650|4618|4660|4629|4650|4618|0
1660554600000|2022-08-15 09:10:00|4653|4620|4650|4621|4660|4626|4650|4611|0
1660554900000|2022-08-15 09:15:00|4653|4624|4656|4616|4659|4624|4647|4608|2
1660555200000|2022-08-15 09:20:00|4647|4617|4644|4608|4659|4620|4644|4605|19
1660555500000|2022-08-15 09:25:00|4653|4611|4644|4623|4660|4623|4644|4602|0
1660555800000|2022-08-15 09:30:00|4656|4620|4644|4617|4659|4623|4644|4611|7
1660556100000|2022-08-15 09:35:00|4653|4608|4647|4620|4659|4623|4644|4608|0
1660556400000|2022-08-15 09:40:00|4653|4614|4647|4623|4659|4623|4647|4605|0
1660556700000|2022-08-15 09:45:00|4656|4608|4659|4620|4660|4620|4647|4608|0
1660557000000|2022-08-15 09:50:00|4660||4647||4660||4647||0
1660557300000|2022-08-15 09:55:00|4656|4623|4659|4614|4660|4623|4650|4608|0
1660557600000|2022-08-15 10:00:00|4653|4617|4634|4614|4660|4638|4617|4602|4306
1660557900000|2022-08-15 10:05:00|4620|4602|4634|4605|4634|4614|4620|4596|2062
1660558200000|2022-08-15 10:10:00||4614||4605||4614||4599|1248
1660558500000|2022-08-15 10:15:00||4614||4617||4617||4599|99
1660558800000|2022-08-15 10:20:00||4605||4614||4614||4596|0
1660559100000|2022-08-15 10:25:00|4629|4605|4634|4602|4634|4614|4629|4602|212
1660559400000|2022-08-15 10:30:00|4629|4605|4644|4608|4644|4620|4628|4575|1489
1660559700000|2022-08-15 10:35:00|4631|4611|4631|4608|4631|4620|4631|4605|0
1660560000000|2022-08-15 10:40:00|4641|4620|4644|4617|4644|4626|4641|4608|940
1660560300000|2022-08-15 10:45:00||4611||4620||4620||4605|0
1660560600000|2022-08-15 10:50:00||4614||4623||4623||4611|0
1660560900000|2022-08-15 10:55:00|4639|4614|4637|4628|4644|4628|4637|4611|280
1660561200000|2022-08-15 11:00:00|4638|4630|4638|4630|4638|4630|4638|4630|812
1660561800000|2022-08-15 11:10:00|||||||||108
1660562100000|2022-08-15 11:15:00|4644|4632|4644|4630|4644|4632|4642|4630|1569
1660562700000|2022-08-15 11:25:00|4640||4638||4640||4638||700
1660563000000|2022-08-15 11:30:00|4636|4629|4637|4620|4638|4629|4634|4620|1445
1660563300000|2022-08-15 11:35:00|4636|4621|4633|4623|4636|4623|4626|4621|831
1660563600000|2022-08-15 11:40:00|4631|4622|4627|4624|4631|4625|4625|4622|2032
1660563900000|2022-08-15 11:45:00|4624|4622|4626|4621|4626|4622|4617|4612|19229
1660564200000|2022-08-15 11:50:00|4625|4620|4624|4621|4625|4621|4622|4620|1235
1660564500000|2022-08-15 11:55:00|4628||4628||4628||4625||92
1660564800000|2022-08-15 12:00:00|||||||||8
1660565100000|2022-08-15 12:05:00|||||||||83
1660565400000|2022-08-15 12:10:00|4631|4623|4630|4624|4631|4624|4630|4623|1327
1660565700000|2022-08-15 12:15:00|4628||4628||4628||4628||2
1660566000000|2022-08-15 12:20:00|4630||4630||4630||4630||1101
1660566300000|2022-08-15 12:25:00|4631|4620|4631|4620|4631|4620|4631|4620|693
1660566600000|2022-08-15 12:30:00|4630|4625|4629|4627|4631|4629|4629|4620|402
1660566900000|2022-08-15 12:35:00|4627|4625|4627|4620|4627|4626|4626|4620|1490
1660567200000|2022-08-15 12:40:00|||||||||1
1660567500000|2022-08-15 12:45:00|||||||||1110
1660567800000|2022-08-15 12:50:00|4626|4622|4627|4622|4627|4622|4626|4622|2750
1660568100000|2022-08-15 12:55:00|4629|4627|4629|4626|4629|4627|4628|4626|1391
1660568400000|2022-08-15 13:00:00|4628||4628||4628||4628||656
1660569000000|2022-08-15 13:10:00|4629||4629||4629||4629||120
1660569300000|2022-08-15 13:15:00||4627||4626||4627||4626|319
1660569600000|2022-08-15 13:20:00|4631|4627|4637|4630|4637|4631|4630|4627|3895
1660569900000|2022-08-15 13:25:00|4636|4631|4639|4629|4640|4639|4633|4626|13674
1660570200000|2022-08-15 13:30:00|4640|4638|4621|4620|4649|4645|4620|4619|167376
1660570500000|2022-08-15 13:35:00|4622|4621|4627|4626|4627|4627|4621|4621|125583
1660570800000|2022-08-15 13:40:00|4628|4627|4628|4627|4632|4631|4621|4620|126326
1660571100000|2022-08-15 13:45:00|4629|4628|4625|4624|4635|4634|4625|4624|85838
1660571400000|2022-08-15 13:50:00|4626|4625|4636|4635|4637|4636|4622|4621|181574
1660571700000|2022-08-15 13:55:00|4637|4636|4641|4640|4644|4643|4632|4631|164087
1660572000000|2022-08-15 14:00:00|4640|4639|4633|4632|4644|4644|4629|4628|100971
1660572300000|2022-08-15 14:05:00|4632|4633|4635|4634|4637|4636|4632|4631|60018
1660572600000|2022-08-15 14:10:00|4636|4635|4623|4622|4639|4638|4623|4622|84817
1660572900000|2022-08-15 14:15:00|4624|4623|4625|4624|4627|4626|4623|4622|68902
1660573200000|2022-08-15 14:20:00|4626|4625|4623|4622|4632|4631|4623|4622|76647
1660573500000|2022-08-15 14:25:00|4624|4623|4627|4626|4629|4628|4622|4621|85026
1660573800000|2022-08-15 14:30:00|4626|4625|4625|4624|4629|4628|4620|4619|207987
1660574100000|2022-08-15 14:35:00|4624|4623|4625|4624|4626|4625|4617|4616|183036
1660574400000|2022-08-15 14:40:00|4626|4625|4622|4621|4629|4628|4622|4621|100427
1660574700000|2022-08-15 14:45:00|4623|4622|4621|4620|4627|4626|4620|4619|99463
1660575000000|2022-08-15 14:50:00|4620|4619|4622|4621|4624|4623|4618|4617|104480
1660575300000|2022-08-15 14:55:00|4623|4622|4622|4621|4625|4624|4617|4616|94781
1660575600000|2022-08-15 15:00:00|4621|4620|4620|4619|4622|4621|4617|4616|48090
1660575900000|2022-08-15 15:05:00|4621|4620|4612|4611|4624|4623|4612|4611|103795
1660576200000|2022-08-15 15:10:00|4611|4610|4608|4607|4611|4610|4603|4603|142491
1660576500000|2022-08-15 15:15:00|4607|4606|4615|4614|4616|4615|4606|4605|98038
1660576800000|2022-08-15 15:20:00|4614|4613|4619|4618|4620|4619|4614|4613|68598
1660577100000|2022-08-15 15:25:00|4620|4619|4620|4619|4621|4620|4618|4617|117707
1660577400000|2022-08-15 15:30:00|4621|4620|4618|4617|4623|4622|4618|4617|130230
1660577700000|2022-08-15 15:35:00|4619|4618|4622|4622|4623|4622|4619|4618|55237
1660578000000|2022-08-15 15:40:00|4623|4621|4626|4625|4629|4628|4618|4617|65516
1660578300000|2022-08-15 15:45:00|4627|4626|4632|4631|4632|4632|4627|4626|33869
1660578600000|2022-08-15 15:50:00|4633|4632|4635|4635|4636|4635|4632|4631|23090
1660578900000|2022-08-15 15:55:00|4636|4634|4631|4630|4639|4638|4629|4628|131622
1660579200000|2022-08-15 16:00:00|4630|4629|4630|4629|4632|4631|4628|4627|63873
1660579500000|2022-08-15 16:05:00|4631|4630|4630|4629|4633|4632|4629|4628|77771
1660579800000|2022-08-15 16:10:00|4631|4630|4636|4635|4637|4636|4629|4628|62400
1660580100000|2022-08-15 16:15:00|4637|4636|4635|4634|4639|4638|4634|4633|56520
1660580400000|2022-08-15 16:20:00|4636|4635|4639|4638|4639|4638|4634|4633|34536
1660580700000|2022-08-15 16:25:00|4640|4639|4640|4639|4641|4640|4638|4637|44571
1660581000000|2022-08-15 16:30:00|4639|4638|4640|4639|4641|4640|4638|4637|52733
1660581300000|2022-08-15 16:35:00|4641|4640|4639|4638|4641|4640|4636|4635|44621
1660581600000|2022-08-15 16:40:00|4638|4637|4641|4640|4642|4641|4638|4637|30138
1660581900000|2022-08-15 16:45:00|4640|4639|4640|4639|4642|4641|4639|4638|41621
1660582200000|2022-08-15 16:50:00|4641|4640|4643|4642|4643|4642|4641|4640|23281
1660582500000|2022-08-15 16:55:00|4642|4641|4643|4642|4645|4644|4641|4640|42632
1660582800000|2022-08-15 17:00:00|4644|4643|4640|4639|4644|4643|4639|4638|37440
1660583100000|2022-08-15 17:05:00|4641|4640|4643|4642|4644|4643|4640|4639|35044
1660583400000|2022-08-15 17:10:00|4644|4643|4640|4639|4644|4643|4640|4639|25444
1660583700000|2022-08-15 17:15:00|4639|4638|4639|4638|4641|4640|4638|4637|54340
1660584000000|2022-08-15 17:20:00|4638|4637|4642|4641|4642|4641|4637|4636|37755
1660584300000|2022-08-15 17:25:00|4643|4642|4641|4640|4643|4642|4639|4638|122048
1660584600000|2022-08-15 17:30:00|4640|4641|4638|4637|4642|4641|4638|4637|36099
1660584900000|2022-08-15 17:35:00|4639|4638|4632|4631|4639|4638|4632|4631|54719
1660585200000|2022-08-15 17:40:00|4631|4630|4629|4628|4632|4631|4629|4628|157949
1660585500000|2022-08-15 17:45:00|4628|4627|4631|4630|4631|4630|4627|4626|66249
1660585800000|2022-08-15 17:50:00|4630|4629|4632|4632|4633|4632|4630|4629|90973
1660586100000|2022-08-15 17:55:00|4633|4631|4635|4634|4635|4634|4633|4631|36688
1660586400000|2022-08-15 18:00:00|4634|4633|4639|4638|4640|4639|4634|4633|71895
1660586700000|2022-08-15 18:05:00|4638|4637|4634|4633|4639|4638|4634|4633|60177
1660587000000|2022-08-15 18:10:00|4635|4634|4636|4635|4636|4635|4633|4632|28574
1660587300000|2022-08-15 18:15:00|4637|4636|4636|4635|4638|4637|4635|4634|44683
1660587600000|2022-08-15 18:20:00|4637|4636|4638|4637|4638|4637|4634|4633|64601
1660587900000|2022-08-15 18:25:00|4637|4636|4635|4634|4637|4636|4632|4631|50475
1660588200000|2022-08-15 18:30:00|4636|4635|4637|4636|4639|4638|4634|4633|141179
1660588500000|2022-08-15 18:35:00|4638|4637|4641|4640|4641|4640|4637|4636|93437
1660588800000|2022-08-15 18:40:00|4642|4641|4642|4641|4643|4642|4640|4639|78845
1660589100000|2022-08-15 18:45:00|4641|4640|4641|4640|4643|4642|4639|4638|90387
1660589400000|2022-08-15 18:50:00|4642|4641|4642|4641|4644|4643|4640|4639|65650
1660589700000|2022-08-15 18:55:00|4641|4640|4642|4641|4642|4641|4640|4639|42374
1660590000000|2022-08-15 19:00:00|4641|4640|4641|4640|4642|4641|4639|4638|64659
1660590300000|2022-08-15 19:05:00|4640|4639|4639|4638|4642|4641|4638|4637|65079
1660590600000|2022-08-15 19:10:00|4638|4637|4644|4643|4645|4644|4637|4636|74686
1660590900000|2022-08-15 19:15:00|4645|4644|4645|4644|4647|4646|4645|4644|57716
1660591200000|2022-08-15 19:20:00|4644|4645|4647|4646|4647|4646|4643|4642|98130
1660591500000|2022-08-15 19:25:00|4646|4645|4648|4647|4649|4648|4645|4644|86696
1660591800000|2022-08-15 19:30:00|4647|4646|4648|4647|4648|4647|4642|4641|153925
1660592100000|2022-08-15 19:35:00|4647|4646|4647|4646|4647|4647|4647|4646|88748
1660592400000|2022-08-15 19:40:00|4646|4645|4648|4647|4650|4649|4645|4644|146350
1660592700000|2022-08-15 19:45:00|4647|4646|4650|4649|4650|4649|4646|4645|161583
1660593000000|2022-08-15 19:50:00|4651|4650|4655|4654|4656|4655|4650|4649|274456
1660593300000|2022-08-15 19:55:00|4656|4655|4660|4659|4662|4661|4656|4655|683412
1660593600000|2022-08-15 20:00:00|4662|4657|4669|4660|4669|4660|4662|4656|1481387
1660593900000|2022-08-15 20:05:00|4667|4659|4669|4660|4674|4660|4661|4659|984
1660594200000|2022-08-15 20:10:00|4664|4659|4664|4660|4664|4660|4663|4659|841
1660594500000|2022-08-15 20:15:00|||||||||20
1660594800000|2022-08-15 20:20:00|||||||||11
1660595100000|2022-08-15 20:25:00|4660|4659|4664|4659|4664|4660|4660|4659|563
1660595400000|2022-08-15 20:30:00|||||||||10
1660595700000|2022-08-15 20:35:00|||||||||216
1660596000000|2022-08-15 20:40:00|4669|4660|4669|4665|4669|4665|4669|4660|706
1660596300000|2022-08-15 20:45:00|4668|4664|4665|4664|4668|4664|4665|4664|1057
1660596600000|2022-08-15 20:50:00||4659||4635||4659||4635|1121
1660597200000|2022-08-15 21:00:00|||||||||50
1660597500000|2022-08-15 21:05:00|4663|4637|4659|4637|4663|4637|4659|4637|0
1660597800000|2022-08-15 21:10:00|4658|4653|4659|4653|4659|4654|4658|4653|900
1660598400000|2022-08-15 21:20:00|||||||||100
1660598700000|2022-08-15 21:25:00||4646||4646||4646||4646|2
1660599300000|2022-08-15 21:35:00|||||||||2
1660600500000|2022-08-15 21:55:00|||||||||398
1660600800000|2022-08-15 22:00:00||4653||4656||4656||4653|2
1660601100000|2022-08-15 22:05:00|4664|4659|4664|4659|4664|4659|4664|4659|481
1660601400000|2022-08-15 22:10:00||4660||4660||4660||4660|251
1660601700000|2022-08-15 22:15:00|||||||||452
1660602300000|2022-08-15 22:25:00|||||||||60
1660602600000|2022-08-15 22:30:00|||||||||62
1660602900000|2022-08-15 22:35:00||4659||4659||4659||4659|207
1660603200000|2022-08-15 22:40:00||4661||4659||4661||4659|40
1660603500000|2022-08-15 22:45:00|||||||||55
1660604100000|2022-08-15 22:55:00|||||||||15
1660604400000|2022-08-15 23:00:00||4656||4656||4656||4656|606
1660605300000|2022-08-15 23:15:00|||||||||6
1660605600000|2022-08-15 23:20:00|||||||||2
1660606500000|2022-08-15 23:35:00|||||||||25
1660606800000|2022-08-15 23:40:00|||||||||65
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|4669|4660|4669|4660|4669|4660|4669|4643|191
1660636800000|2022-08-16 08:00:00|4693|4614|4668|4632|4695|4644|4668|4611|94
1660637100000|2022-08-16 08:05:00||4626||4626||4635||4623|26
1660637400000|2022-08-16 08:10:00|4666|4629|4666|4629|4666|4638|4666|4623|0
1660637700000|2022-08-16 08:15:00|4665|4632|4665|4635|4666|4638|4665|4620|73
1660638000000|2022-08-16 08:20:00|4666|4638|4666|4638|4666|4638|4665|4621|67
1660638300000|2022-08-16 08:25:00|4665|4629|4666|4632|4666|4641|4665|4629|0
1660638600000|2022-08-16 08:30:00|4665|4635|4666|4638|4666|4638|4665|4623|50
1660638900000|2022-08-16 08:35:00||4641||4635||4641||4632|0
1660639200000|2022-08-16 08:40:00||4632||4641||4644||4632|0
1660639500000|2022-08-16 08:45:00||4638||4641||4641||4629|0
1660639800000|2022-08-16 08:50:00||4638||4629||4641||4629|0
1660640100000|2022-08-16 08:55:00||4641||4635||4641||4619|0
1660640400000|2022-08-16 09:00:00||4626||4626||4635||4623|0
1660640700000|2022-08-16 09:05:00|4665|4635|4666|4626|4666|4635|4665|4623|0
1660641000000|2022-08-16 09:10:00||4629||4635||4638||4623|0
1660641300000|2022-08-16 09:15:00||4629||4638||4641||4626|8
1660641600000|2022-08-16 09:20:00||4632||4638||4641||4629|0
1660642200000|2022-08-16 09:30:00||4635||4638||4638||4635|0
1660642500000|2022-08-16 09:35:00||4635||4600||4638||4600|0
1660642800000|2022-08-16 09:40:00||4621||4626||4626||4621|0
1660643100000|2022-08-16 09:45:00||4629||4629||4638||4626|0
1660643700000|2022-08-16 09:55:00||4632||4638||4638||4629|0
1660644300000|2022-08-16 10:05:00||4632||4632||4638||4629|0
1660644600000|2022-08-16 10:10:00||4635||4638||4641||4625|0
1660645200000|2022-08-16 10:20:00||4626||4638||4638||4626|1
1660645500000|2022-08-16 10:25:00||4621||4624||4641||4621|0
1660645800000|2022-08-16 10:30:00||4621||4626||4638||4621|1
1660646100000|2022-08-16 10:35:00||4629||4635||4635||4623|0
1660646400000|2022-08-16 10:40:00||4626||4635||4635||4626|0
1660646700000|2022-08-16 10:45:00|4665|4626|4665|4623|4666|4635|4665|4617|0
1660647000000|2022-08-16 10:50:00|4666|4632|4666|4623|4666|4635|4665|4620|0
1660647300000|2022-08-16 10:55:00|4665|4629|4666|4626|4666|4635|4665|4620|0
1660647600000|2022-08-16 11:00:00||4630||4638||4638||4630|63
1660647900000|2022-08-16 11:05:00|4665|4633|4666|4638|4666|4638|4665|4633|9
1660648200000|2022-08-16 11:10:00||4633||4651||4651||4633|59
1660648800000|2022-08-16 11:20:00|4660|4646|4666|4646|4666|4646|4660|4646|410
1660649100000|2022-08-16 11:25:00|4658||4666||4666||4658||103
1660649400000|2022-08-16 11:30:00||4648||4648||4648||4648|495
1660649700000|2022-08-16 11:35:00|4659|4649|4655|4648|4659|4653|4655|4646|250
1660650000000|2022-08-16 11:40:00|4651|4647|4659|4654|4659|4654|4650|4647|1697
1660650300000|2022-08-16 11:45:00|||||||||12
1660650600000|2022-08-16 11:50:00|4657|4653|4657|4653|4657|4653|4656|4649|299
1660650900000|2022-08-16 11:55:00|4655|4649|4655|4646|4655|4653|4655|4646|398
1660651200000|2022-08-16 12:00:00|4650|4645|4653|4647|4653|4648|4650|4645|1082
1660651500000|2022-08-16 12:05:00|4655|4650|4655|4650|4655|4652|4655|4650|836
1660651800000|2022-08-16 12:10:00|4662|4653|4663|4658|4666|4658|4657|4653|1670
1660652100000|2022-08-16 12:15:00|4661|4657|4658|4653|4661|4657|4658|4650|887
1660652400000|2022-08-16 12:20:00|4656|4651|4658|4654|4658|4654|4655|4651|1068
1660652700000|2022-08-16 12:25:00|4670|4652|4670|4643|4670|4652|4670|4643|308
1660653000000|2022-08-16 12:30:00|4652|4633|4649|4645|4670|4647|4634|4625|4693
1660653300000|2022-08-16 12:35:00|4647|4644|4649|4639|4649|4644|4645|4639|1027
1660653600000|2022-08-16 12:40:00|4645|4643|4649|4643|4649|4643|4644|4643|962
1660653900000|2022-08-16 12:45:00|4648|4646|4659|4640|4661|4646|4639|4625|4705
1660654200000|2022-08-16 12:50:00|4657|4641|4646|4640|4657|4641|4646|4640|730
1660654500000|2022-08-16 12:55:00|4645|4644|4645|4640|4645|4644|4645|4640|903
1660654800000|2022-08-16 13:00:00|4644|4641|4653|4641|4657|4655|4644|4641|3339
1660655100000|2022-08-16 13:05:00|4650|4632|4653|4640|4653|4640|4650|4625|758
1660655400000|2022-08-16 13:10:00|4652|4628|4653|4628|4653|4640|4652|4628|1007
1660655700000|2022-08-16 13:15:00|4652||4652||4652||4652||514
1660656000000|2022-08-16 13:20:00|4648|4640|4648|4640|4648|4640|4648|4640|540
1660656300000|2022-08-16 13:25:00|4652|4646|4665|4646|4665|4646|4650|4640|501
1660656600000|2022-08-16 13:30:00|4661|4657|4655|4653|4666|4665|4645|4644|180471
1660656900000|2022-08-16 13:35:00|4654|4654|4660|4659|4662|4661|4647|4646|145853
1660657200000|2022-08-16 13:40:00|4659|4658|4660|4659|4664|4663|4655|4654|178419
1660657500000|2022-08-16 13:45:00|4659|4658|4664|4663|4668|4667|4659|4658|112498
1660657800000|2022-08-16 13:50:00|4663|4662|4666|4666|4667|4666|4659|4658|73415
1660658100000|2022-08-16 13:55:00|4667|4665|4676|4675|4677|4676|4665|4664|113956
1660658400000|2022-08-16 14:00:00|4677|4676|4684|4684|4687|4685|4674|4673|114960
1660658700000|2022-08-16 14:05:00|4683|4683|4685|4684|4690|4689|4682|4681|125825
1660659000000|2022-08-16 14:10:00|4686|4685|4681|4680|4687|4686|4681|4680|83613
1660659300000|2022-08-16 14:15:00|4682|4681|4693|4692|4695|4694|4681|4680|119547
1660659600000|2022-08-16 14:20:00|4692|4691|4697|4696|4697|4696|4690|4689|110917
1660659900000|2022-08-16 14:25:00|4696|4695|4694|4693|4699|4698|4693|4692|85993
1660660200000|2022-08-16 14:30:00|4693|4692|4675|4674|4693|4692|4674|4673|213225
1660660500000|2022-08-16 14:35:00|4674|4673|4681|4680|4691|4690|4672|4672|147782
1660660800000|2022-08-16 14:40:00|4682|4681|4683|4682|4687|4686|4679|4678|119981
1660661100000|2022-08-16 14:45:00|4682|4681|4674|4673|4683|4682|4673|4673|248708
1660661400000|2022-08-16 14:50:00|4673|4672|4664|4663|4675|4674|4662|4661|232543
1660661700000|2022-08-16 14:55:00|4665|4664|4664|4663|4671|4670|4662|4661|123044
1660662000000|2022-08-16 15:00:00|4665|4664|4665|4664|4671|4670|4664|4663|102544
1660662300000|2022-08-16 15:05:00|4666|4665|4671|4670|4675|4674|4666|4665|81133
1660662600000|2022-08-16 15:10:00|4672|4671|4676|4675|4680|4679|4671|4670|109589
1660662900000|2022-08-16 15:15:00|4675|4674|4676|4675|4679|4678|4673|4672|233293
1660663200000|2022-08-16 15:20:00|4677|4676|4676|4675|4679|4678|4671|4670|74612
1660663500000|2022-08-16 15:25:00|4677|4676|4679|4678|4683|4683|4674|4673|62495
1660663800000|2022-08-16 15:30:00|4680|4679|4687|4686|4689|4688|4679|4678|132600
1660664100000|2022-08-16 15:35:00|4688|4687|4684|4683|4688|4687|4682|4681|51067
1660664400000|2022-08-16 15:40:00|4683|4682|4684|4683|4685|4684|4682|4681|33300
1660664700000|2022-08-16 15:45:00|4685|4684|4684|4683|4687|4686|4683|4682|38150
1660665000000|2022-08-16 15:50:00|4685|4684|4688|4687|4689|4689|4685|4684|42320
1660665300000|2022-08-16 15:55:00|4689|4688|4683|4682|4692|4691|4683|4682|96544
1660665600000|2022-08-16 16:00:00|4684|4683|4679|4678|4684|4683|4678|4677|170942
1660665900000|2022-08-16 16:05:00|4680|4679|4679|4678|4681|4680|4677|4676|69434
1660666200000|2022-08-16 16:10:00|4680|4679|4683|4682|4684|4683|4679|4678|77801
1660666500000|2022-08-16 16:15:00|4684|4683|4684|4683|4685|4684|4682|4681|88291
1660666800000|2022-08-16 16:20:00|4683|4682|4681|4680|4683|4682|4680|4679|80428
1660667100000|2022-08-16 16:25:00|4680|4679|4681|4680|4682|4681|4680|4679|75875
1660667400000|2022-08-16 16:30:00|4680|4679|4683|4682|4685|4684|4680|4679|78448
1660667700000|2022-08-16 16:35:00|4684|4683|4680|4679|4684|4683|4679|4678|55195
1660668000000|2022-08-16 16:40:00|4679|4678|4675|4674|4680|4679|4675|4674|77365
1660668300000|2022-08-16 16:45:00|4676|4675|4673|4672|4676|4675|4672|4671|53838
1660668600000|2022-08-16 16:50:00|4672|4671|4674|4674|4678|4677|4672|4671|65448
1660668900000|2022-08-16 16:55:00|4675|4673|4676|4675|4677|4676|4674|4673|39386
1660669200000|2022-08-16 17:00:00|4677|4676|4680|4679|4680|4679|4677|4676|20603
1660669500000|2022-08-16 17:05:00|4679|4678|4681|4680|4681|4680|4679|4678|115288
1660669800000|2022-08-16 17:10:00|4680|4679|4680|4679|4681|4680|4678|4677|44949
1660670100000|2022-08-16 17:15:00|4679|4678|4680|4679|4680|4679|4679|4678|26733
1660670400000|2022-08-16 17:20:00|4681|4680|4682|4681|4682|4681|4679|4678|62096
1660670700000|2022-08-16 17:25:00|4681|4680|4679|4678|4681|4681|4678|4677|78579
1660671000000|2022-08-16 17:30:00|4680|4679|4680|4679|4681|4680|4679|4678|40996
1660671300000|2022-08-16 17:35:00|4681|4680|4682|4681|4683|4682|4680|4679|121328
1660671600000|2022-08-16 17:40:00|4681|4680|4683|4682|4684|4683|4681|4680|70242
1660671900000|2022-08-16 17:45:00|4684|4683|4682|4681|4684|4683|4681|4680|74729
1660672200000|2022-08-16 17:50:00|4683|4682|4682|4681|4684|4683|4682|4681|53337
1660672500000|2022-08-16 17:55:00|4683|4682|4686|4685|4687|4686|4682|4681|79942
1660672800000|2022-08-16 18:00:00|4685|4684|4692|4691|4694|4693|4685|4684|51328
1660673100000|2022-08-16 18:05:00|4693|4692|4698|4697|4698|4697|4690|4689|115384
1660673400000|2022-08-16 18:10:00|4697|4696|4698|4697|4702|4701|4697|4696|167089
1660673700000|2022-08-16 18:15:00|4697|4696|4697|4696|4700|4699|4696|4695|44358
1660674000000|2022-08-16 18:20:00|4698|4697|4693|4692|4698|4697|4692|4691|72654
1660674300000|2022-08-16 18:25:00|4694|4693|4690|4689|4694|4693|4689|4688|79741
1660674600000|2022-08-16 18:30:00|4689|4688|4683|4682|4689|4688|4682|4681|72031
1660674900000|2022-08-16 18:35:00|4682|4681|4668|4667|4683|4682|4665|4664|187239
1660675200000|2022-08-16 18:40:00|4669|4668|4663|4662|4669|4668|4661|4660|119326
1660675500000|2022-08-16 18:45:00|4662|4661|4659|4658|4662|4661|4655|4654|113375
1660675800000|2022-08-16 18:50:00|4658|4657|4656|4655|4660|4659|4655|4654|99247
1660676100000|2022-08-16 18:55:00|4657|4656|4659|4658|4662|4661|4654|4653|217891
1660676400000|2022-08-16 19:00:00|4658|4657|4655|4654|4659|4658|4653|4652|122071
1660676700000|2022-08-16 19:05:00|4656|4655|4663|4662|4665|4664|4656|4655|104543
1660677000000|2022-08-16 19:10:00|4662|4661|4664|4663|4665|4664|4661|4660|79202
1660677300000|2022-08-16 19:15:00|4665|4664|4667|4666|4667|4666|4663|4662|86832
1660677600000|2022-08-16 19:20:00|4666|4665|4673|4672|4673|4672|4665|4664|89847
1660677900000|2022-08-16 19:25:00|4674|4673|4673|4672|4675|4674|4671|4670|133678
1660678200000|2022-08-16 19:30:00|4674|4673|4672|4671|4678|4677|4671|4670|173273
1660678500000|2022-08-16 19:35:00|4671|4670|4675|4674|4679|4678|4671|4670|182315
1660678800000|2022-08-16 19:40:00|4676|4675|4683|4682|4683|4682|4676|4675|219401
1660679100000|2022-08-16 19:45:00|4684|4683|4688|4687|4690|4689|4682|4681|290209
1660679400000|2022-08-16 19:50:00|4689|4688|4682|4681|4693|4692|4680|4679|510185
1660679700000|2022-08-16 19:55:00|4681|4680|4678|4677|4682|4681|4676|4675|790068
1660680000000|2022-08-16 20:00:00|4679|4658|4676|4659|4679|4676|4676|4658|3021589
1660680300000|2022-08-16 20:05:00|||||||||10
1660680600000|2022-08-16 20:10:00|4675|4673|4675|4671|4676|4673|4675|4671|282
1660680900000|2022-08-16 20:15:00|4676|4673|4675|4673|4676|4673|4675|4672|210
1660681200000|2022-08-16 20:20:00|4677|4672|4698|4674|4698|4674|4677|4655|4080
1660681500000|2022-08-16 20:25:00|||||||||25
1660681800000|2022-08-16 20:30:00|||||||||6
1660682100000|2022-08-16 20:35:00|4690|4687|4690|4688|4690|4688|4687|4686|1203
1660682400000|2022-08-16 20:40:00|4688|4687|4689|4677|4690|4687|4686|4677|2551
1660682700000|2022-08-16 20:45:00|||||||||1
1660683000000|2022-08-16 20:50:00||4678||4681||4681||4678|301
1660683300000|2022-08-16 20:55:00|4684||4684||4684||4684||104
1660683600000|2022-08-16 21:00:00|4689||4689||4689||4689||50
1660683900000|2022-08-16 21:05:00|4688|4678|4688|4678|4688|4678|4688|4678|4108
1660684200000|2022-08-16 21:10:00|4685|4679|4685|4679|4685|4679|4685|4679|253
1660684500000|2022-08-16 21:15:00|||||||||6
1660684800000|2022-08-16 21:20:00|4680||4680||4680||4680||95
1660685100000|2022-08-16 21:25:00|4685|4680|4689|4678|4689|4680|4685|4678|1430
1660685400000|2022-08-16 21:30:00|||||||||1
1660685700000|2022-08-16 21:35:00|||||||||3
1660686000000|2022-08-16 21:40:00|||||||||50
1660687200000|2022-08-16 22:00:00|||||||||511
1660687500000|2022-08-16 22:05:00|||||||||100
1660687800000|2022-08-16 22:10:00||4685||4680||4687||4680|503
1660688100000|2022-08-16 22:15:00|4690||4690||4690||4690||100
1660688400000|2022-08-16 22:20:00|4691||4699||4699||4691||102
1660688700000|2022-08-16 22:25:00||4681||4681||4681||4681|100
1660689000000|2022-08-16 22:30:00||4682||4682||4682||4682|26
1660689300000|2022-08-16 22:35:00|4682|4680|4682|4680|4682|4680|4682|4680|394
1660689600000|2022-08-16 22:40:00|||||||||2
1660689900000|2022-08-16 22:45:00|4681|4678|4699|4678|4699|4678|4680|4678|780
1660690200000|2022-08-16 22:50:00|4690||4690||4690||4690||1
1660690500000|2022-08-16 22:55:00|4689|4681|4688|4681|4689|4681|4688|4681|13
1660690800000|2022-08-16 23:00:00||4683||4681||4683||4681|24
1660691100000|2022-08-16 23:05:00|4684||4684||4684||4684||200
1660691400000|2022-08-16 23:10:00|4688|4683|4688|4685|4688|4685|4688|4681|225
1660691700000|2022-08-16 23:15:00|4692||4692||4692||4692||500
1660692000000|2022-08-16 23:20:00||4681||4681||4683||4681|2
1660692600000|2022-08-16 23:30:00|4690|4683|4683|4681|4690|4683|4683|4681|1101
1660692900000|2022-08-16 23:35:00|4689||4692||4692||4689||115
1660693200000|2022-08-16 23:40:00||4690||4690||4690||4690|213
1660693800000|2022-08-16 23:50:00|||||||||25
1660694100000|2022-08-16 23:55:00|4699|4696|4705|4699|4705|4699|4699|4696|1100
1660723200000|2022-08-17 08:00:00|4698|4600|4695|4644|4698|4663|4689|4600|46
1660723500000|2022-08-17 08:05:00|4698|4636|4691|4647|4698|4659|4689|4636|20
1660723800000|2022-08-17 08:10:00|4686|4650|4691|4656|4691|4656|4686|4607|12
1660724100000|2022-08-17 08:15:00|4689|4647|4691|4656|4691|4656|4689|4639|0
1660724400000|2022-08-17 08:20:00|4689|4644|4691|4647|4691|4656|4686|4639|0
1660724700000|2022-08-17 08:25:00|4689|4650|4686|4650|4691|4656|4686|4635|0
1660725000000|2022-08-17 08:30:00|4691|4644|4690|4653|4691|4653|4686|4638|0
1660725300000|2022-08-17 08:35:00|4691|4650|4691|4653|4691|4653|4683|4650|0
1660725600000|2022-08-17 08:40:00|4686|4650|4686|4650|4691|4653|4686|4650|7
1660725900000|2022-08-17 08:45:00|4691|4653|4691|4650|4691|4653|4686|4650|0
1660726200000|2022-08-17 08:50:00|4689|4653|4691|4650|4691|4653|4683|4650|0
1660726500000|2022-08-17 08:55:00|4689|4653|4691|4650|4691|4664|4689|4650|100
1660726800000|2022-08-17 09:00:00|4683|4656|4691|4659|4691|4662|4682|4650|2
1660727100000|2022-08-17 09:05:00|4686|4662|4691|4662|4691|4662|4686|4650|56
1660727400000|2022-08-17 09:10:00|4689|4659|4686|4653|4691|4662|4681|4650|68
1660727700000|2022-08-17 09:15:00|4683|4650|4683|4650|4691|4650|4683|4650|3
1660728000000|2022-08-17 09:20:00|4691|4653|4683|4650|4691|4653|4683|4650|0
1660728300000|2022-08-17 09:25:00|4691|4653|4686|4653|4691|4653|4683|4653|0
1660728600000|2022-08-17 09:30:00|4691|4650|4691|4650|4691|4662|4686|4650|750
1660728900000|2022-08-17 09:35:00|4689|4653|4691|4650|4691|4653|4683|4650|514
1660729200000|2022-08-17 09:40:00|||||||||1
1660729500000|2022-08-17 09:45:00|||||||||31
1660730100000|2022-08-17 09:55:00|4685|4653|4686|4650|4691|4656|4675|4650|30
1660730400000|2022-08-17 10:00:00|4685|4661|4691|4677|4691|4677|4677|4650|3032
1660730700000|2022-08-17 10:05:00|4689|4665|4691|4656|4691|4677|4677|4656|2746
1660731000000|2022-08-17 10:10:00|4689||4680||4689||4680||8
1660731300000|2022-08-17 10:15:00|4686|4660|4683|4657|4691|4660|4677|4657|96
1660731600000|2022-08-17 10:20:00|4691||4691||4691||4691||0
1660731900000|2022-08-17 10:25:00|4689|4660|4691|4660|4691|4660|4689|4660|0
1660732500000|2022-08-17 10:35:00|4689||4680||4691||4680||580
1660732800000|2022-08-17 10:40:00|4677||4691||4691||4677||0
1660733100000|2022-08-17 10:45:00|4676|4650|4674|4650|4691|4650|4674|4650|0
1660733400000|2022-08-17 10:50:00|4683|4653|4691|4650|4691|4653|4674|4650|59
1660733700000|2022-08-17 10:55:00|4685|4653|4691|4650|4691|4656|4674|4650|0
1660734000000|2022-08-17 11:00:00|4680|4674|4674|4665|4680|4674|4674|4650|1072
1660734300000|2022-08-17 11:05:00|||||||||291
1660734600000|2022-08-17 11:10:00|4671||4671||4680||4671||115
1660734900000|2022-08-17 11:15:00|4680|4650|4674|4663|4680|4665|4664|4650|2167
1660735200000|2022-08-17 11:20:00|||||||||200
1660735500000|2022-08-17 11:25:00|4675|4661|4675|4661|4675|4661|4671|4661|550
1660735800000|2022-08-17 11:30:00|4674||4675||4675||4669||554
1660736100000|2022-08-17 11:35:00|4667|4665|4664|4661|4675|4666|4663|4661|646
1660736400000|2022-08-17 11:40:00|4663|4662|4663|4661|4664|4662|4663|4661|50
1660736700000|2022-08-17 11:45:00|4664||4663||4664||4663||10
1660737000000|2022-08-17 11:50:00|||||||||100
1660737300000|2022-08-17 11:55:00||4662||4661||4662||4661|216
1660737600000|2022-08-17 12:00:00|||||||||89
1660737900000|2022-08-17 12:05:00|4664|4660|4663|4661|4664|4661|4663|4660|480
1660738200000|2022-08-17 12:10:00||4660||4660||4661||4660|516
1660738500000|2022-08-17 12:15:00|4662|4661|4662|4660|4662|4661|4662|4660|1160
1660738800000|2022-08-17 12:20:00|||||||||680
1660739100000|2022-08-17 12:25:00|4663|4661|4663|4656|4664|4662|4663|4656|3943
1660739400000|2022-08-17 12:30:00|4661|4655|4660|4656|4663|4656|4660|4655|414
1660739700000|2022-08-17 12:35:00|4658|4655|4664|4661|4670|4664|4657|4655|2408
1660740000000|2022-08-17 12:40:00|4662|4660|4662|4655|4662|4660|4662|4655|392
1660740300000|2022-08-17 12:45:00|4660|4654|4675|4656|4675|4656|4655|4651|3009
1660740600000|2022-08-17 12:50:00|4674||4664||4674||4664||198
1660740900000|2022-08-17 12:55:00|4662|4654|4664|4654|4664|4654|4662|4654|695
1660741200000|2022-08-17 13:00:00||4655||4655||4655||4655|199
1660742100000|2022-08-17 13:15:00|||||||||53
1660742400000|2022-08-17 13:20:00|4659|4654|4675|4654|4675|4655|4659|4654|1009
1660742700000|2022-08-17 13:25:00|4652|4652|4636|4627|4675|4652|4625|4623|79650
1660743000000|2022-08-17 13:30:00|4638|4634|4651|4650|4656|4654|4635|4633|428541
1660743300000|2022-08-17 13:35:00|4652|4649|4662|4661|4667|4665|4651|4649|176780
1660743600000|2022-08-17 13:40:00|4664|4662|4649|4648|4664|4663|4645|4644|115376
1660743900000|2022-08-17 13:45:00|4648|4647|4655|4654|4658|4657|4648|4647|89195
1660744200000|2022-08-17 13:50:00|4656|4655|4659|4658|4663|4662|4650|4649|120531
1660744500000|2022-08-17 13:55:00|4660|4659|4660|4659|4662|4661|4655|4654|72591
1660744800000|2022-08-17 14:00:00|4659|4658|4661|4660|4664|4663|4656|4656|90555
1660745100000|2022-08-17 14:05:00|4662|4661|4654|4653|4666|4665|4653|4652|66571
1660745400000|2022-08-17 14:10:00|4653|4652|4647|4646|4655|4654|4647|4646|85492
1660745700000|2022-08-17 14:15:00|4648|4647|4651|4650|4652|4651|4645|4644|76724
1660746000000|2022-08-17 14:20:00|4650|4649|4652|4651|4654|4653|4647|4646|137838
1660746300000|2022-08-17 14:25:00|4653|4652|4650|4649|4655|4654|4647|4646|158488
1660746600000|2022-08-17 14:30:00|4648|4648|4650|4649|4651|4650|4645|4644|71081
1660746900000|2022-08-17 14:35:00|4651|4650|4650|4649|4651|4650|4646|4645|161882
1660747200000|2022-08-17 14:40:00|4651|4650|4655|4654|4656|4655|4649|4648|66536
1660747500000|2022-08-17 14:45:00|4656|4655|4654|4653|4660|4659|4652|4651|68048
1660747800000|2022-08-17 14:50:00|4653|4652|4635|4634|4653|4652|4634|4633|111580
1660748100000|2022-08-17 14:55:00|4634|4633|4635|4634|4640|4639|4633|4632|162249
1660748400000|2022-08-17 15:00:00|4636|4635|4641|4640|4641|4640|4635|4635|97481
1660748700000|2022-08-17 15:05:00|4642|4641|4637|4636|4642|4641|4635|4634|63341
1660749000000|2022-08-17 15:10:00|4636|4635|4633|4632|4638|4637|4632|4631|73704
1660749300000|2022-08-17 15:15:00|4634|4633|4636|4635|4636|4635|4629|4628|78318
1660749600000|2022-08-17 15:20:00|4637|4636|4641|4640|4643|4642|4634|4633|110009
1660749900000|2022-08-17 15:25:00|4642|4641|4638|4637|4642|4641|4635|4634|78311
1660750200000|2022-08-17 15:30:00|4639|4638|4641|4640|4643|4642|4636|4635|69548
1660750500000|2022-08-17 15:35:00|4642|4641|4633|4632|4642|4641|4631|4630|67562
1660750800000|2022-08-17 15:40:00|4634|4633|4631|4630|4636|4635|4628|4627|113755
1660751100000|2022-08-17 15:45:00|4632|4631|4630|4629|4632|4631|4627|4626|94800
1660751400000|2022-08-17 15:50:00|4629|4628|4633|4632|4634|4633|4629|4628|129704
1660751700000|2022-08-17 15:55:00|4632|4631|4635|4634|4638|4637|4632|4631|90327
1660752000000|2022-08-17 16:00:00|4636|4635|4635|4634|4637|4636|4632|4631|102482
1660752300000|2022-08-17 16:05:00|4636|4635|4634|4633|4639|4638|4633|4632|58816
1660752600000|2022-08-17 16:10:00|4633|4632|4628|4627|4633|4632|4628|4627|67891
1660752900000|2022-08-17 16:15:00|4629|4628|4630|4629|4630|4630|4627|4626|112589
1660753200000|2022-08-17 16:20:00|4629|4628|4631|4630|4635|4634|4623|4622|218687
1660753500000|2022-08-17 16:25:00|4630|4629|4629|4628|4633|4632|4627|4626|127199
1660753800000|2022-08-17 16:30:00|4630|4629|4637|4636|4638|4637|4630|4629|113642
1660754100000|2022-08-17 16:35:00|4636|4635|4646|4645|4646|4645|4636|4635|160770
1660754400000|2022-08-17 16:40:00|4645|4644|4642|4641|4650|4649|4641|4640|164248
1660754700000|2022-08-17 16:45:00|4641|4640|4644|4643|4648|4647|4639|4638|173854
1660755000000|2022-08-17 16:50:00|4645|4644|4651|4650|4651|4650|4643|4642|110701
1660755300000|2022-08-17 16:55:00|4650|4649|4655|4654|4655|4654|4644|4643|179935
1660755600000|2022-08-17 17:00:00|4656|4655|4663|4662|4663|4662|4652|4651|199028
1660755900000|2022-08-17 17:05:00|4664|4663|4660|4659|4667|4666|4659|4658|117378
1660756200000|2022-08-17 17:10:00|4661|4660|4665|4664|4667|4666|4659|4658|141605
1660756500000|2022-08-17 17:15:00|4666|4665|4656|4655|4666|4665|4656|4655|71907
1660756800000|2022-08-17 17:20:00|4657|4656|4657|4656|4660|4659|4653|4652|97249
1660757100000|2022-08-17 17:25:00|4656|4655|4669|4668|4669|4668|4656|4655|211535
1660757400000|2022-08-17 17:30:00|4668|4667|4662|4661|4669|4668|4658|4657|93248
1660757700000|2022-08-17 17:35:00|4664|4662|4663|4662|4666|4665|4660|4659|59683
1660758000000|2022-08-17 17:40:00|4664|4663|4661|4660|4667|4666|4661|4660|102939
1660758300000|2022-08-17 17:45:00|4660|4659|4666|4665|4666|4665|4659|4658|58053
1660758600000|2022-08-17 17:50:00|4665|4664|4663|4662|4670|4669|4663|4662|79706
1660758900000|2022-08-17 17:55:00|4662|4661|4665|4664|4665|4664|4662|4661|52082
1660759200000|2022-08-17 18:00:00|4664|4663|4676|4675|4684|4683|4661|4659|301211
1660759500000|2022-08-17 18:05:00|4677|4676|4688|4687|4691|4690|4670|4669|188941
1660759800000|2022-08-17 18:10:00|4687|4686|4696|4695|4696|4695|4685|4684|108837
1660760100000|2022-08-17 18:15:00|4697|4696|4699|4698|4702|4701|4693|4692|95905
1660760400000|2022-08-17 18:20:00|4698|4697|4692|4692|4701|4700|4691|4690|196822
1660760700000|2022-08-17 18:25:00|4693|4691|4702|4701|4702|4701|4680|4679|257635
1660761000000|2022-08-17 18:30:00|4703|4702|4704|4703|4704|4703|4697|4696|63684
1660761300000|2022-08-17 18:35:00|4705|4704|4710|4709|4710|4709|4704|4703|97707
1660761600000|2022-08-17 18:40:00|4709|4708|4696|4695|4709|4708|4696|4695|81253
1660761900000|2022-08-17 18:45:00|4697|4696|4695|4694|4698|4697|4691|4690|82099
1660762200000|2022-08-17 18:50:00|4696|4695|4693|4692|4699|4698|4692|4691|85596
1660762500000|2022-08-17 18:55:00|4692|4691|4689|4688|4698|4697|4689|4688|74826
1660762800000|2022-08-17 19:00:00|4688|4687|4692|4691|4692|4691|4685|4684|78057
1660763100000|2022-08-17 19:05:00|4693|4692|4685|4684|4694|4693|4685|4684|104585
1660763400000|2022-08-17 19:10:00|4686|4685|4680|4679|4686|4685|4673|4672|164878
1660763700000|2022-08-17 19:15:00|4681|4680|4681|4680|4685|4684|4677|4676|160983
1660764000000|2022-08-17 19:20:00|4680|4679|4689|4688|4691|4690|4680|4679|210992
1660764300000|2022-08-17 19:25:00|4688|4687|4685|4684|4691|4690|4680|4679|142926
1660764600000|2022-08-17 19:30:00|4684|4683|4681|4680|4684|4683|4680|4679|262786
1660764900000|2022-08-17 19:35:00|4682|4681|4677|4676|4684|4683|4676|4675|329136
1660765200000|2022-08-17 19:40:00|4678|4677|4682|4681|4683|4682|4676|4675|328037
1660765500000|2022-08-17 19:45:00|4681|4680|4663|4662|4683|4682|4663|4662|572786
1660765800000|2022-08-17 19:50:00|4664|4663|4675|4674|4680|4679|4664|4663|486545
1660766100000|2022-08-17 19:55:00|4676|4675|4669|4666|4677|4676|4663|4662|892716
1660766400000|2022-08-17 20:00:00|4670|4667|4665|4660|4708|4680|4663|4655|34498
1660766700000|2022-08-17 20:05:00|4662|4664|4843|4830|4913|4907|4662|4660|668670
1660767000000|2022-08-17 20:10:00|4848|4835|4769|4758|4854|4851|4744|4728|377911
1660767300000|2022-08-17 20:15:00|4760|4755|4804|4800|4815|4810|4740|4735|379779
1660767600000|2022-08-17 20:20:00|4802|4804|4808|4806|4810|4809|4801|4783|193619
1660767900000|2022-08-17 20:25:00|4807|4807|4815|4814|4815|4814|4800|4792|184324
1660768200000|2022-08-17 20:30:00|4812|4808|4840|4832|4850|4844|4780|4774|183419
1660768500000|2022-08-17 20:35:00|4839|4831|4916|4905|4986|4975|4820|4816|274233
1660768800000|2022-08-17 20:40:00|4910|4901|4915|4911|4935|4930|4901|4900|110293
1660769100000|2022-08-17 20:45:00|4913|4906|4864|4860|4933|4925|4810|4808|218626
1660769400000|2022-08-17 20:50:00|4863|4850|4874|4863|4894|4892|4852|4850|78939
1660769700000|2022-08-17 20:55:00|4871|4865|4880|4876|4895|4891|4866|4865|31316
1660770000000|2022-08-17 21:00:00|4884|4880|4890|4881|4935|4932|4880|4870|123327
1660770300000|2022-08-17 21:05:00|4888|4880|4860|4855|4888|4880|4850|4844|74858
1660770600000|2022-08-17 21:10:00|4862|4857|4892|4881|4900|4893|4862|4852|50006
1660770900000|2022-08-17 21:15:00|4890|4882|4889|4881|4895|4890|4880|4875|29512
1660771200000|2022-08-17 21:20:00|4885|4883|4875|4868|4889|4885|4875|4868|17610
1660771500000|2022-08-17 21:25:00|4873|4869|4874|4871|4875|4873|4862|4860|29080
1660771800000|2022-08-17 21:30:00|4869|4863|4879|4865|4895|4890|4869|4863|21899
1660772100000|2022-08-17 21:35:00|4885|4867|4892|4887|4896|4894|4865|4860|12036
1660772400000|2022-08-17 21:40:00|4894|4888|4888|4886|4894|4890|4885|4882|7996
1660772700000|2022-08-17 21:45:00|4890|4882|4895|4887|4895|4891|4887|4880|21084
1660773000000|2022-08-17 21:50:00|4896|4889|4890|4887|4900|4899|4890|4887|11704
1660773300000|2022-08-17 21:55:00|4888|4886|4899|4888|4899|4891|4888|4886|1538
1660773600000|2022-08-17 22:00:00|4898|4892|4890|4888|4898|4892|4890|4888|6929
1660773900000|2022-08-17 22:05:00|4889|4887|4880|4876|4890|4887|4875|4873|21721
1660774200000|2022-08-17 22:10:00|4885|4877|4886|4880|4886|4884|4879|4874|12089
1660774500000|2022-08-17 22:15:00|4885|4879|4879|4874|4885|4879|4876|4872|3095
1660774800000|2022-08-17 22:20:00|4876|4875|4878|4874|4879|4875|4876|4874|2079
1660775100000|2022-08-17 22:25:00|4879|4873|4884|4874|4884|4874|4877|4873|1454
1660775400000|2022-08-17 22:30:00|4877|4871|4886|4884|4886|4884|4869|4866|14461
1660775700000|2022-08-17 22:35:00|4884|4879|4880|4874|4884|4879|4880|4874|14288
1660776000000|2022-08-17 22:40:00|4879|4873|4876|4873|4879|4874|4876|4873|3796
1660776300000|2022-08-17 22:45:00|4873|4871|4875|4871|4878|4876|4873|4871|2687
1660776600000|2022-08-17 22:50:00|4874|4870|4878|4875|4878|4875|4873|4870|7367
1660776900000|2022-08-17 22:55:00|4876|4876|4875|4873|4878|4876|4873|4870|3800
1660777200000|2022-08-17 23:00:00|4874|4874|4870|4866|4875|4874|4866|4865|8232
1660777500000|2022-08-17 23:05:00|4869|4865|4865|4863|4874|4865|4865|4862|6052
1660777800000|2022-08-17 23:10:00|4869|4864|4873|4865|4874|4865|4869|4863|8341
1660778100000|2022-08-17 23:15:00|4870|4866|4870|4865|4872|4866|4870|4865|1721
1660778400000|2022-08-17 23:20:00|4867|4866|4875|4871|4879|4871|4867|4866|8440
1660778700000|2022-08-17 23:25:00|4878|4873|4878|4874|4879|4878|4877|4870|4450
1660779000000|2022-08-17 23:30:00|4879|4875|4874|4870|4879|4875|4871|4870|19081
1660779300000|2022-08-17 23:35:00|4876|4872|4878|4875|4880|4879|4876|4872|5338
1660779600000|2022-08-17 23:40:00|4877|4877|4879|4875|4879|4878|4877|4872|4382
1660779900000|2022-08-17 23:45:00|4878|4872|4876|4872|4878|4875|4875|4872|2172
1660780200000|2022-08-17 23:50:00|4875|4873|4880|4875|4880|4879|4873|4872|12205
1660780500000|2022-08-17 23:55:00|4879|4872|4878|4872|4879|4878|4872|4871|14087
1660809600000|2022-08-18 08:00:00|4883|4851|4890|4850|4900|4871|4856|4850|1090
1660809900000|2022-08-18 08:05:00||4852||4850||4852||4850|273
1660810200000|2022-08-18 08:10:00|4866|4854|4889|4850|4890|4854|4858|4850|225
1660810500000|2022-08-18 08:15:00|||||||||261
1660810800000|2022-08-18 08:20:00|4887|4851|4868|4850|4889|4852|4853|4850|1152
1660811100000|2022-08-18 08:25:00|4858|4853|4858|4850|4858|4854|4858|4850|123
1660811400000|2022-08-18 08:30:00||4855||4850||4855||4850|498
1660811700000|2022-08-18 08:35:00|4869|4855|4875|4851|4875|4855|4869|4850|808
1660812000000|2022-08-18 08:40:00||4854||4851||4854||4851|8
1660812300000|2022-08-18 08:45:00||4854||4857||4857||4850|83
1660812600000|2022-08-18 08:50:00|4866|4851|4875|4857|4875|4861|4866|4851|283
1660812900000|2022-08-18 08:55:00||4854||4857||4857||4854|103
1660813200000|2022-08-18 09:00:00|4889|4860|4880|4857|4889|4880|4880|4851|556
1660813500000|2022-08-18 09:05:00|4875|4860|4889|4851|4889|4864|4875|4851|142
1660813800000|2022-08-18 09:10:00||4852||4852||4852||4852|3
1660814100000|2022-08-18 09:15:00||4855||4860||4860||4855|14
1660814400000|2022-08-18 09:20:00||4855||4860||4863||4855|17
1660814700000|2022-08-18 09:25:00|4882|4855|4882|4863|4882|4866|4882|4855|61
1660815000000|2022-08-18 09:30:00|4889|4865|4891|4865|4891|4880|4889|4865|1781
1660815300000|2022-08-18 09:35:00|4890|4866|4890|4866|4890|4866|4890|4865|144
1660815600000|2022-08-18 09:40:00||4869||4869||4869||4869|1144
1660815900000|2022-08-18 09:45:00||4866||4866||4869||4866|20
1660816200000|2022-08-18 09:50:00||4869||4866||4869||4865|0
1660816500000|2022-08-18 09:55:00||4869||4869||4869||4865|0
1660816800000|2022-08-18 10:00:00||4865||4865||4869||4865|12
1660817100000|2022-08-18 10:05:00||4866||4872||4872||4865|0
1660817400000|2022-08-18 10:10:00||4867||4869||4869||4867|0
1660817700000|2022-08-18 10:15:00||4870||4870||4870||4870|102
1660818000000|2022-08-18 10:20:00|4891|4882|4898|4870|4900|4890|4891|4870|1041
1660818300000|2022-08-18 10:25:00|4900|4872|4931|4915|4931|4915|4900|4870|1834
1660818600000|2022-08-18 10:30:00|4938|4931|4935|4900|4949|4931|4932|4870|1947
1660818900000|2022-08-18 10:35:00|4930|4906|4925|4900|4930|4906|4924|4900|204
1660819200000|2022-08-18 10:40:00|4924|4920|4938|4920|4938|4922|4924|4920|1041
1660819500000|2022-08-18 10:45:00|4944|4927|4948|4932|4948|4932|4930|4927|295
1660819800000|2022-08-18 10:50:00||4923||4920||4930||4920|233
1660820100000|2022-08-18 10:55:00|4938|4902|4920|4875|4938|4902|4918|4875|2723
1660820400000|2022-08-18 11:00:00|4900|4885|4900|4895|4920|4908|4900|4885|6879
1660820700000|2022-08-18 11:05:00|4899|4900|4900|4895|4905|4900|4899|4895|1356
1660821000000|2022-08-18 11:10:00||4891||4894||4894||4890|655
1660821300000|2022-08-18 11:15:00|4899|4891|4899|4891|4899|4895|4897|4891|623
1660821600000|2022-08-18 11:20:00|4895||4896||4899||4895||705
1660821900000|2022-08-18 11:25:00|4895|4892|4899|4895|4905|4897|4895|4892|6791
1660822200000|2022-08-18 11:30:00|4897|4896|4925|4920|4925|4920|4897|4896|5973
1660822500000|2022-08-18 11:35:00|4924|4922|4920|4910|4934|4932|4920|4900|7943
1660822800000|2022-08-18 11:40:00|4918|4916|4910|4905|4920|4917|4901|4895|6552
1660823100000|2022-08-18 11:45:00|4906|4903|4910|4904|4910|4904|4903|4901|506
1660823400000|2022-08-18 11:50:00|4905|4905|4922|4917|4922|4919|4905|4901|9443
1660823700000|2022-08-18 11:55:00|4920|4916|4920|4913|4920|4916|4915|4901|626
1660824000000|2022-08-18 12:00:00|4915|4911|4907|4904|4915|4911|4905|4903|3899
1660824300000|2022-08-18 12:05:00|4906|4906|4909|4904|4911|4907|4905|4903|2256
1660824600000|2022-08-18 12:10:00|4908|4903|4903|4900|4908|4903|4900|4896|16299
1660824900000|2022-08-18 12:15:00|4902|4898|4903|4900|4903|4900|4901|4895|3578
1660825200000|2022-08-18 12:20:00|4901|4895|4902|4898|4904|4901|4899|4895|7067
1660825500000|2022-08-18 12:25:00|4901|4899|4907|4901|4910|4908|4900|4899|9940
1660825800000|2022-08-18 12:30:00|4905|4900|4905|4903|4905|4903|4900|4895|4408
1660826100000|2022-08-18 12:35:00|4909|4901|4910|4908|4910|4909|4906|4901|3747
1660826400000|2022-08-18 12:40:00|4914|4905|4896|4893|4914|4910|4895|4891|15370
1660826700000|2022-08-18 12:45:00|4894|4892|4899|4896|4904|4899|4891|4888|10461
1660827000000|2022-08-18 12:50:00|4898|4897|4895|4894|4898|4897|4893|4891|9473
1660827300000|2022-08-18 12:55:00|4897|4897|4898|4897|4900|4897|4897|4897|1339
1660827600000|2022-08-18 13:00:00|4897|4894|4915|4906|4915|4911|4896|4894|12853
1660827900000|2022-08-18 13:05:00|4920|4907|4916|4909|4920|4916|4912|4907|13986
1660828200000|2022-08-18 13:10:00|4915|4912|4940|4939|4945|4944|4912|4909|50670
1660828500000|2022-08-18 13:15:00|4944|4941|4964|4961|4964|4962|4938|4935|64006
1660828800000|2022-08-18 13:20:00|4961|4959|4946|4945|4964|4959|4944|4943|29067
1660829100000|2022-08-18 13:25:00|4958|4947|4984|4971|4986|4984|4945|4944|89566
1660829400000|2022-08-18 13:30:00|4982|4976|4935|4932|5000|4999|4917|4915|1933887
1660829700000|2022-08-18 13:35:00|4933|4933|4942|4941|4975|4973|4932|4931|735139
1660830000000|2022-08-18 13:40:00|4943|4940|4955|4954|4957|4956|4912|4911|691748
1660830300000|2022-08-18 13:45:00|4954|4953|4967|4966|4968|4967|4938|4936|766138
1660830600000|2022-08-18 13:50:00|4968|4967|4948|4946|4975|4975|4946|4945|451485
1660830900000|2022-08-18 13:55:00|4946|4944|4940|4939|4949|4948|4934|4933|418037
1660831200000|2022-08-18 14:00:00|4939|4938|4960|4959|4960|4959|4929|4928|369641
1660831500000|2022-08-18 14:05:00|4961|4960|4971|4970|4980|4979|4956|4955|384379
1660831800000|2022-08-18 14:10:00|4972|4971|4962|4961|4978|4977|4957|4955|191732
1660832100000|2022-08-18 14:15:00|4961|4960|4946|4945|4965|4964|4941|4940|195704
1660832400000|2022-08-18 14:20:00|4945|4944|4950|4949|4950|4949|4941|4940|167450
1660832700000|2022-08-18 14:25:00|4951|4950|4966|4965|4970|4969|4951|4950|377331
1660833000000|2022-08-18 14:30:00|4967|4966|4970|4969|4970|4969|4959|4958|158679
1660833300000|2022-08-18 14:35:00|4969|4968|4976|4975|4977|4976|4966|4965|182576
1660833600000|2022-08-18 14:40:00|4977|4976|4982|4981|4986|4985|4972|4971|325444
1660833900000|2022-08-18 14:45:00|4983|4982|4993|4992|4995|4994|4982|4981|335757
1660834200000|2022-08-18 14:50:00|4994|4993|4966|4965|4995|4994|4961|4961|341860
1660834500000|2022-08-18 14:55:00|4967|4966|4985|4984|4985|4984|4966|4965|157980
1660834800000|2022-08-18 15:00:00|4986|4985|4981|4980|4993|4993|4974|4973|259090
1660835100000|2022-08-18 15:05:00|4982|4981|4990|4989|4990|4989|4976|4975|140121
1660835400000|2022-08-18 15:10:00|4989|4988|4990|4989|4991|4990|4982|4981|169272
1660835700000|2022-08-18 15:15:00|4989|4988|4971|4970|4992|4991|4971|4970|210197
1660836000000|2022-08-18 15:20:00|4972|4971|4961|4960|4974|4974|4956|4955|183425
1660836300000|2022-08-18 15:25:00|4960|4959|4949|4948|4963|4962|4943|4942|219704
1660836600000|2022-08-18 15:30:00|4950|4949|4958|4957|4960|4959|4948|4947|206886
1660836900000|2022-08-18 15:35:00|4959|4958|4964|4963|4969|4968|4957|4956|158064
1660837200000|2022-08-18 15:40:00|4965|4964|4959|4958|4965|4964|4955|4954|94681
1660837500000|2022-08-18 15:45:00|4958|4957|4967|4966|4968|4967|4957|4956|81416
1660837800000|2022-08-18 15:50:00|4968|4967|4970|4969|4974|4973|4967|4966|101125
1660838100000|2022-08-18 15:55:00|4971|4970|4962|4961|4974|4973|4957|4956|156617
1660838400000|2022-08-18 16:00:00|4961|4960|4949|4948|4964|4963|4949|4948|111968
1660838700000|2022-08-18 16:05:00|4948|4947|4951|4950|4953|4952|4945|4944|111143
1660839000000|2022-08-18 16:10:00|4952|4951|4945|4944|4957|4956|4943|4942|126015
1660839300000|2022-08-18 16:15:00|4946|4945|4948|4947|4957|4956|4944|4943|116966
1660839600000|2022-08-18 16:20:00|4947|4945|4936|4935|4948|4947|4931|4930|164418
1660839900000|2022-08-18 16:25:00|4935|4934|4942|4941|4942|4942|4932|4931|61258
1660840200000|2022-08-18 16:30:00|4943|4942|4948|4947|4948|4947|4942|4941|110320
1660840500000|2022-08-18 16:35:00|4949|4948|4942|4941|4950|4949|4940|4939|117733
1660840800000|2022-08-18 16:40:00|4941|4940|4933|4932|4943|4942|4933|4932|72382
1660841100000|2022-08-18 16:45:00|4932|4931|4942|4941|4943|4942|4932|4931|143443
1660841400000|2022-08-18 16:50:00|4943|4942|4942|4941|4943|4942|4939|4938|73118
1660841700000|2022-08-18 16:55:00|4943|4942|4941|4940|4943|4942|4939|4938|92623
1660842000000|2022-08-18 17:00:00|4942|4941|4942|4941|4945|4944|4938|4937|78827
1660842300000|2022-08-18 17:05:00|4941|4940|4952|4951|4954|4953|4941|4940|124449
1660842600000|2022-08-18 17:10:00|4951|4950|4943|4942|4952|4951|4941|4940|69692
1660842900000|2022-08-18 17:15:00|4944|4943|4944|4943|4945|4944|4936|4935|84919
1660843200000|2022-08-18 17:20:00|4945|4944|4947|4946|4950|4949|4944|4943|75656
1660843500000|2022-08-18 17:25:00|4946|4945|4949|4948|4951|4950|4946|4945|58344
1660843800000|2022-08-18 17:30:00|4950|4949|4944|4943|4951|4950|4942|4941|98839
1660844100000|2022-08-18 17:35:00|4943|4942|4946|4945|4949|4948|4941|4940|101665
1660844400000|2022-08-18 17:40:00|4945|4944|4944|4943|4945|4944|4936|4935|146744
1660844700000|2022-08-18 17:45:00|4945|4944|4945|4944|4950|4949|4940|4939|77304
1660845000000|2022-08-18 17:50:00|4946|4945|4949|4948|4950|4949|4945|4944|94708
1660845300000|2022-08-18 17:55:00|4950|4949|4949|4948|4950|4949|4947|4946|101409
1660845600000|2022-08-18 18:00:00|4950|4949|4942|4941|4950|4949|4942|4941|102328
1660845900000|2022-08-18 18:05:00|4943|4942|4946|4945|4947|4946|4940|4939|134901
1660846200000|2022-08-18 18:10:00|4945|4944|4945|4944|4949|4948|4941|4940|87224
1660846500000|2022-08-18 18:15:00|4944|4943|4946|4945|4948|4947|4943|4942|158933
1660846800000|2022-08-18 18:20:00|4947|4946|4944|4943|4949|4948|4939|4938|137478
1660847100000|2022-08-18 18:25:00|4945|4944|4942|4941|4946|4945|4941|4940|97392
1660847400000|2022-08-18 18:30:00|4941|4940|4935|4934|4941|4940|4933|4932|193969
1660847700000|2022-08-18 18:35:00|4934|4933|4935|4934|4937|4936|4932|4931|107172
1660848000000|2022-08-18 18:40:00|4934|4933|4944|4943|4944|4943|4934|4933|145462
1660848300000|2022-08-18 18:45:00|4945|4944|4939|4938|4947|4946|4938|4937|104783
1660848600000|2022-08-18 18:50:00|4940|4939|4941|4940|4943|4942|4937|4936|135904
1660848900000|2022-08-18 18:55:00|4942|4941|4943|4942|4949|4948|4941|4940|166393
1660849200000|2022-08-18 19:00:00|4942|4941|4949|4948|4950|4949|4941|4940|101930
1660849500000|2022-08-18 19:05:00|4950|4949|4948|4947|4950|4949|4947|4946|124590
1660849800000|2022-08-18 19:10:00|4949|4948|4949|4948|4951|4950|4947|4946|128011
1660850100000|2022-08-18 19:15:00|4950|4949|4952|4951|4954|4953|4944|4943|229151
1660850400000|2022-08-18 19:20:00|4953|4952|4952|4951|4954|4953|4946|4945|265239
1660850700000|2022-08-18 19:25:00|4951|4950|4953|4952|4953|4952|4949|4948|153855
1660851000000|2022-08-18 19:30:00|4954|4953|4954|4953|4956|4955|4947|4946|384547
1660851300000|2022-08-18 19:35:00|4953|4952|4951|4950|4956|4955|4950|4949|236412
1660851600000|2022-08-18 19:40:00|4952|4951|4953|4952|4954|4953|4949|4948|406085
1660851900000|2022-08-18 19:45:00|4954|4953|4945|4944|4954|4953|4945|4944|463855
1660852200000|2022-08-18 19:50:00|4941|4939|4938|4937|4944|4943|4935|4934|756321
1660852500000|2022-08-18 19:55:00|4939|4938|4938|4937|4939|4938|4931|4930|1627915
1660852800000|2022-08-18 20:00:00|4939|4938|4945|4939|4945|4939|4935|4933|2894111
1660853100000|2022-08-18 20:05:00|4939|4938|4937|4935|4939|4938|4937|4933|6366
1660853400000|2022-08-18 20:10:00|4943|4936|4943|4938|4943|4938|4936|4935|4578
1660853700000|2022-08-18 20:15:00|4942|4941|4942|4941|4942|4941|4942|4941|3
1660854300000|2022-08-18 20:25:00|4943|4940|4943|4940|4943|4940|4943|4940|80
1660854600000|2022-08-18 20:30:00|4941|4941|4942|4940|4942|4941|4941|4940|25
1660854900000|2022-08-18 20:35:00|||||||||93
1660855200000|2022-08-18 20:40:00|||||||||1
1660855500000|2022-08-18 20:45:00|4943|4942|4943|4942|4943|4942|4943|4942|24
1660855800000|2022-08-18 20:50:00|4944||4947||4947||4944||1913
1660856100000|2022-08-18 20:55:00|4944|4944|4944|4943|4944|4944|4944|4943|2484
1660856400000|2022-08-18 21:00:00|4943|4941|4943|4941|4943|4941|4943|4941|0
1660856700000|2022-08-18 21:05:00|||||||||63
1660857600000|2022-08-18 21:20:00|||||||||25
1660858500000|2022-08-18 21:35:00|4944|4937|4944|4940|4944|4940|4944|4937|245
1660858800000|2022-08-18 21:40:00|||||||||7
1660859400000|2022-08-18 21:50:00|||||||||1
1660859700000|2022-08-18 21:55:00|||||||||25
1660860000000|2022-08-18 22:00:00|4942||4942||4942||4942||646
1660860300000|2022-08-18 22:05:00|4941|4937|4948|4946|4948|4946|4941|4937|2754
1660860600000|2022-08-18 22:10:00|4950|4949|4959|4950|4959|4950|4950|4948|2123
1660860900000|2022-08-18 22:15:00|4958|4953|4955|4951|4958|4953|4955|4950|1096
1660861200000|2022-08-18 22:20:00|4956|4950|4956|4948|4956|4950|4956|4948|5075
1660861500000|2022-08-18 22:25:00|4952|4949|4952|4951|4952|4951|4952|4949|50
1660861800000|2022-08-18 22:30:00|4956|4953|4956|4948|4956|4953|4950|4948|1254
1660862100000|2022-08-18 22:35:00|4955|4946|4956|4952|4956|4952|4955|4946|452
1660862400000|2022-08-18 22:40:00|4951|4946|4955|4947|4955|4947|4951|4946|128
1660862700000|2022-08-18 22:45:00||4946||4946||4946||4946|134
1660863000000|2022-08-18 22:50:00|4953||4953||4953||4953||195
1660863300000|2022-08-18 22:55:00|||||||||16
1660863600000|2022-08-18 23:00:00|||||||||46
1660863900000|2022-08-18 23:05:00|||||||||10
1660864200000|2022-08-18 23:10:00|||||||||105
1660864500000|2022-08-18 23:15:00|||||||||301
1660864800000|2022-08-18 23:20:00|||||||||10
1660865100000|2022-08-18 23:25:00|||||||||100
1660865400000|2022-08-18 23:30:00|4955||4955||4955||4954||126
1660865700000|2022-08-18 23:35:00|||||||||43
1660866000000|2022-08-18 23:40:00|||||||||90
1660866300000|2022-08-18 23:45:00||4945||4946||4946||4945|790
1660866600000|2022-08-18 23:50:00|||||||||75
1660866900000|2022-08-18 23:55:00|4950||4955||4955||4950||1759
1660896000000|2022-08-19 08:00:00|4930|4908|4959|4905|4978|4908|4930|4897|227
1660896300000|2022-08-19 08:05:00|4956||4956||4968||4950||0
1660896600000|2022-08-19 08:10:00|4965|4897|4962|4905|4974|4905|4947|4897|1
1660896900000|2022-08-19 08:15:00|4959|4902|4953|4902|4965|4905|4947|4897|107
1660897200000|2022-08-19 08:20:00|4950|4899|4953|4905|4956|4908|4944|4899|50
1660897500000|2022-08-19 08:25:00|4933|4908|4944|4905|4953|4919|4926|4904|179
1660897800000|2022-08-19 08:30:00|4950|4904|4941|4905|4950|4905|4941|4904|17
1660898100000|2022-08-19 08:35:00|4959|4908|4935|4904|4971|4908|4935|4904|0
1660898400000|2022-08-19 08:40:00|4956|4905|4944|4904|4956|4905|4938|4904|1
1660898700000|2022-08-19 08:45:00|4935|4905|4920|4897|4972|4905|4920|4897|85
1660899000000|2022-08-19 08:50:00||4920||4900||4920||4897|500
1660899600000|2022-08-19 09:00:00|||||||||2
1660899900000|2022-08-19 09:05:00|||||||||27
1660900200000|2022-08-19 09:10:00|||||||||10
1660900500000|2022-08-19 09:15:00|4929|4920|4947|4900|4950|4920|4929|4900|1262
1660900800000|2022-08-19 09:20:00|4944||4938||4948||4935||0
1660901100000|2022-08-19 09:25:00|4944||4947||4948||4935||0
1660901400000|2022-08-19 09:30:00|4948|4909|4944|4900|4948|4909|4938|4900|81
1660901700000|2022-08-19 09:35:00|4941||4947||4948||4941||0
1660902000000|2022-08-19 09:40:00|4944|4912|4948|4900|4948|4912|4941|4900|401
1660902600000|2022-08-19 09:50:00|4947||4947||4948||4947||22
1660902900000|2022-08-19 09:55:00|4944||4948||4948||4944||36
1660903200000|2022-08-19 10:00:00|4947||4937||4948||4937||0
1660903500000|2022-08-19 10:05:00|4935||4937||4937||4935||60
1660903800000|2022-08-19 10:10:00|4935||4935||4937||4932||0
1660904100000|2022-08-19 10:15:00|4932||4935||4935||4929||0
1660904400000|2022-08-19 10:20:00||4902||4902||4902||4902|0
1660904700000|2022-08-19 10:25:00|4933|4903|4933|4906|4933|4906|4933|4902|0
1660905000000|2022-08-19 10:30:00||4902||4903||4906||4902|54
1660905300000|2022-08-19 10:35:00||4902||4902||4903||4902|13
1660905600000|2022-08-19 10:40:00|4929|4900|4929|4900|4929|4900|4929|4900|0
1660905900000|2022-08-19 10:45:00|4927|4897|4929|4891|4929|4909|4900|4880|3044
1660906200000|2022-08-19 10:50:00||4910||4910||4910||4910|478
1660906500000|2022-08-19 10:55:00|4932||4933||4933||4932||860
1660906800000|2022-08-19 11:00:00|4920|4911|4916|4911|4933|4911|4916|4911|1503
1660907100000|2022-08-19 11:05:00|4915|4910|4915|4905|4915|4910|4910|4905|4456
1660907400000|2022-08-19 11:10:00|4912|4906|4912|4905|4912|4907|4912|4905|206
1660907700000|2022-08-19 11:15:00|4911|4907|4910|4908|4912|4910|4909|4905|738
1660908000000|2022-08-19 11:20:00||4907||4905||4907||4905|245
1660908300000|2022-08-19 11:25:00|4912|4907|4932|4911|4933|4913|4912|4905|420
1660908600000|2022-08-19 11:30:00|4930|4913|4925|4913|4930|4920|4925|4913|110
1660908900000|2022-08-19 11:35:00|4921|4914|4919|4914|4921|4919|4919|4914|640
1660909200000|2022-08-19 11:40:00|4917|4915|4917|4915|4917|4915|4917|4915|44
1660909500000|2022-08-19 11:45:00|4918|4914|4929|4913|4932|4915|4914|4911|1202
1660909800000|2022-08-19 11:50:00|4919|4914|4919|4914|4919|4914|4919|4914|56
1660910100000|2022-08-19 11:55:00|4914|4913|4919|4913|4919|4913|4912|4910|1673
1660910400000|2022-08-19 12:00:00|||||||||101
1660910700000|2022-08-19 12:05:00|4918||4919||4919||4917||38
1660911000000|2022-08-19 12:10:00||4916||4915||4916||4915|815
1660911300000|2022-08-19 12:15:00|4916|4913|4914|4912|4916|4913|4914|4910|1369
1660911600000|2022-08-19 12:20:00|4912|4911|4910|4905|4912|4912|4910|4905|1267
1660911900000|2022-08-19 12:25:00|||||||||212
1660912200000|2022-08-19 12:30:00|||||||||245
1660912500000|2022-08-19 12:35:00|4912|4906|4915|4909|4915|4909|4912|4906|2611
1660912800000|2022-08-19 12:40:00|4916|4910|4915|4912|4916|4914|4915|4910|1144
1660913100000|2022-08-19 12:45:00|4914|4913|4912|4906|4914|4913|4911|4906|2432
1660913400000|2022-08-19 12:50:00|4910|4910|4914|4910|4914|4910|4910|4910|501
1660913700000|2022-08-19 12:55:00|4912|4903|4912|4903|4912|4903|4910|4903|5349
1660914000000|2022-08-19 13:00:00|4909|4907|4909|4906|4909|4907|4907|4903|1911
1660914300000|2022-08-19 13:05:00|4917|4908|4925|4920|4929|4920|4912|4908|2646
1660914600000|2022-08-19 13:10:00|4921|4919|4918|4915|4921|4919|4918|4913|3040
1660914900000|2022-08-19 13:15:00|4920|4917|4933|4923|4933|4923|4920|4917|4229
1660915200000|2022-08-19 13:20:00|4931|4924|4929|4924|4933|4924|4927|4924|193
1660915500000|2022-08-19 13:25:00|4936|4925|4908|4908|4950|4934|4908|4908|11678
1660915800000|2022-08-19 13:30:00|4907|4905|4922|4920|4937|4936|4893|4892|1616733
1660916100000|2022-08-19 13:35:00|4921|4921|4944|4943|4946|4945|4918|4917|507283
1660916400000|2022-08-19 13:40:00|4945|4944|4937|4936|4945|4944|4928|4927|160437
1660916700000|2022-08-19 13:45:00|4938|4937|4925|4924|4944|4943|4919|4918|221679
1660917000000|2022-08-19 13:50:00|4924|4923|4913|4912|4934|4933|4912|4911|166652
1660917300000|2022-08-19 13:55:00|4912|4911|4907|4906|4914|4913|4902|4901|115371
1660917600000|2022-08-19 14:00:00|4906|4905|4905|4904|4910|4909|4901|4900|153992
1660917900000|2022-08-19 14:05:00|4904|4903|4885|4884|4904|4903|4883|4882|186336
1660918200000|2022-08-19 14:10:00|4884|4883|4885|4884|4890|4889|4881|4880|115037
1660918500000|2022-08-19 14:15:00|4886|4885|4889|4888|4893|4892|4878|4878|150413
1660918800000|2022-08-19 14:20:00|4890|4889|4901|4900|4902|4901|4890|4889|153657
1660919100000|2022-08-19 14:25:00|4902|4901|4901|4900|4902|4901|4897|4896|103946
1660919400000|2022-08-19 14:30:00|4900|4899|4895|4894|4911|4910|4894|4893|222259
1660919700000|2022-08-19 14:35:00|4894|4893|4889|4888|4894|4893|4887|4886|70138
1660920000000|2022-08-19 14:40:00|4888|4887|4887|4886|4889|4888|4881|4880|81301
1660920300000|2022-08-19 14:45:00|4886|4885|4882|4881|4888|4887|4879|4878|82490
1660920600000|2022-08-19 14:50:00|4881|4880|4877|4876|4884|4883|4875|4874|116062
1660920900000|2022-08-19 14:55:00|4878|4877|4879|4878|4881|4880|4872|4871|116076
1660921200000|2022-08-19 15:00:00|4880|4879|4878|4877|4883|4882|4876|4875|79332
1660921500000|2022-08-19 15:05:00|4877|4876|4872|4871|4881|4880|4871|4870|131460
1660921800000|2022-08-19 15:10:00|4871|4870|4876|4875|4876|4875|4869|4868|86681
1660922100000|2022-08-19 15:15:00|4875|4874|4877|4876|4878|4877|4874|4873|117336
1660922400000|2022-08-19 15:20:00|4878|4877|4877|4876|4879|4878|4873|4872|70145
1660922700000|2022-08-19 15:25:00|4878|4877|4877|4876|4879|4878|4873|4872|82559
1660923000000|2022-08-19 15:30:00|4878|4877|4882|4881|4882|4881|4876|4875|74470
1660923300000|2022-08-19 15:35:00|4883|4882|4883|4882|4890|4889|4883|4882|74957
1660923600000|2022-08-19 15:40:00|4884|4883|4882|4881|4886|4885|4881|4880|47143
1660923900000|2022-08-19 15:45:00|4881|4880|4884|4883|4887|4886|4881|4880|72899
1660924200000|2022-08-19 15:50:00|4883|4882|4875|4874|4885|4884|4875|4874|60777
1660924500000|2022-08-19 15:55:00|4874|4873|4878|4877|4881|4880|4873|4872|55569
1660924800000|2022-08-19 16:00:00|4877|4876|4876|4875|4877|4876|4872|4871|36989
1660925100000|2022-08-19 16:05:00|4875|4874|4871|4870|4877|4876|4871|4870|49460
1660925400000|2022-08-19 16:10:00|4872|4871|4878|4877|4879|4878|4871|4871|56079
1660925700000|2022-08-19 16:15:00|4879|4878|4882|4881|4884|4883|4879|4878|32593
1660926000000|2022-08-19 16:20:00|4883|4882|4885|4884|4886|4885|4881|4880|75073
1660926300000|2022-08-19 16:25:00|4884|4883|4888|4887|4888|4887|4880|4879|87924
1660926600000|2022-08-19 16:30:00|4889|4888|4887|4886|4890|4889|4884|4883|63992
1660926900000|2022-08-19 16:35:00|4888|4887|4893|4892|4894|4893|4887|4886|65287
1660927200000|2022-08-19 16:40:00|4892|4891|4893|4892|4894|4893|4890|4889|51156
1660927500000|2022-08-19 16:45:00|4892|4891|4894|4893|4895|4894|4891|4890|77075
1660927800000|2022-08-19 16:50:00|4895|4894|4896|4895|4898|4897|4894|4893|64068
1660928100000|2022-08-19 16:55:00|4897|4896|4894|4893|4899|4898|4894|4893|35285
1660928400000|2022-08-19 17:00:00|4895|4894|4897|4896|4897|4896|4891|4890|52198
1660928700000|2022-08-19 17:05:00|4898|4897|4894|4893|4899|4898|4892|4891|62033
1660929000000|2022-08-19 17:10:00|4893|4892|4891|4890|4896|4895|4889|4888|79313
1660929300000|2022-08-19 17:15:00|4892|4891|4884|4883|4892|4891|4883|4882|76272
1660929600000|2022-08-19 17:20:00|4885|4884|4879|4878|4886|4885|4879|4878|44100
1660929900000|2022-08-19 17:25:00|4878|4877|4878|4877|4880|4879|4876|4875|49041
1660930200000|2022-08-19 17:30:00|4877|4876|4872|4871|4878|4877|4871|4870|58275
1660930500000|2022-08-19 17:35:00|4871|4870|4874|4873|4875|4874|4870|4869|45739
1660930800000|2022-08-19 17:40:00|4875|4874|4874|4873|4876|4875|4872|4871|54179
1660931100000|2022-08-19 17:45:00|4873|4872|4872|4871|4874|4873|4872|4871|47282
1660931400000|2022-08-19 17:50:00|4871|4870|4876|4875|4876|4875|4871|4870|54103
1660931700000|2022-08-19 17:55:00|4875|4874|4876|4875|4879|4878|4873|4872|88681
1660932000000|2022-08-19 18:00:00|4875|4874|4873|4872|4876|4875|4872|4871|50066
1660932300000|2022-08-19 18:05:00|4874|4873|4871|4870|4874|4874|4870|4869|50237
1660932600000|2022-08-19 18:10:00|4870|4868|4859|4858|4871|4869|4858|4857|128617
1660932900000|2022-08-19 18:15:00|4858|4857|4857|4856|4860|4859|4854|4853|76572
1660933200000|2022-08-19 18:20:00|4858|4857|4861|4860|4864|4863|4858|4857|70445
1660933500000|2022-08-19 18:25:00|4860|4859|4864|4863|4865|4864|4859|4858|49447
1660933800000|2022-08-19 18:30:00|4863|4862|4864|4863|4867|4866|4861|4860|55403
1660934100000|2022-08-19 18:35:00|4863|4862|4862|4861|4863|4862|4860|4859|46100
1660934400000|2022-08-19 18:40:00|4861|4860|4869|4868|4869|4868|4860|4859|86208
1660934700000|2022-08-19 18:45:00|4868|4867|4867|4866|4869|4868|4867|4866|48647
1660935000000|2022-08-19 18:50:00|4868|4867|4871|4870|4872|4871|4865|4864|96640
1660935300000|2022-08-19 18:55:00|4870|4869|4866|4865|4870|4869|4864|4863|45644
1660935600000|2022-08-19 19:00:00|4867|4866|4862|4861|4868|4867|4862|4861|53426
1660935900000|2022-08-19 19:05:00|4863|4862|4866|4865|4866|4865|4860|4859|87682
1660936200000|2022-08-19 19:10:00|4867|4866|4875|4874|4875|4874|4867|4866|74619
1660936500000|2022-08-19 19:15:00|4874|4873|4873|4872|4876|4875|4870|4869|84377
1660936800000|2022-08-19 19:20:00|4872|4871|4873|4873|4873|4873|4870|4869|79647
1660937100000|2022-08-19 19:25:00|4874|4874|4875|4874|4877|4876|4873|4872|108177
1660937400000|2022-08-19 19:30:00|4874|4873|4877|4876|4880|4879|4873|4872|123270
1660937700000|2022-08-19 19:35:00|4878|4877|4878|4877|4879|4878|4875|4874|189908
1660938000000|2022-08-19 19:40:00|4879|4878|4877|4876|4880|4879|4872|4871|145884
1660938300000|2022-08-19 19:45:00|4878|4877|4877|4876|4880|4879|4873|4872|200981
1660938600000|2022-08-19 19:50:00|4878|4877|4871|4870|4882|4881|4869|4869|636085
1660938900000|2022-08-19 19:55:00|4872|4871|4871|4870|4873|4872|4870|4869|885814
1660939200000|2022-08-19 20:00:00|4875|4869|4885|4872|4886|4872|4868|4866|5554974
1660939500000|2022-08-19 20:05:00|4870|4870|4883|4866|4885|4870|4870|4866|6214
1660939800000|2022-08-19 20:10:00|||||||||25
1660940100000|2022-08-19 20:15:00|4880|4869|4880|4869|4880|4869|4880|4869|20
1660940400000|2022-08-19 20:20:00|4878||4878||4878||4878||207
1660940700000|2022-08-19 20:25:00|4872|4867|4872|4864|4872|4867|4866|4862|4326
1660941600000|2022-08-19 20:40:00||4867||4864||4867||4864|336
1660941900000|2022-08-19 20:45:00|||||||||15
1660942200000|2022-08-19 20:50:00|4870||4870||4870||4870||10
1660942500000|2022-08-19 20:55:00|4872||4872||4872||4872||12
1661155200000|2022-08-22 08:00:00|4882|4827|4857|4803|4902|4827|4848|4800|133
1661155500000|2022-08-22 08:05:00|4848|4801|4870|4803|4870|4816|4848|4801|369
1661155800000|2022-08-22 08:10:00|4869|4801|4830|4802|4870|4811|4830|4801|10
1661156100000|2022-08-22 08:15:00|4845||4845||4850||4836||1
1661156400000|2022-08-22 08:20:00|4836||4844||4851||4832||25
1661156700000|2022-08-22 08:25:00|4842|4803|4851|4802|4851|4803|4833|4802|0
1661157000000|2022-08-22 08:30:00|4848|4803|4830|4802|4851|4803|4830|4802|21
1661157300000|2022-08-22 08:35:00||4809||4802||4809||4802|40
1661157600000|2022-08-22 08:40:00|||||||||50
1661157900000|2022-08-22 08:45:00||4803||4802||4803||4802|0
1661158200000|2022-08-22 08:50:00||4803||4802||4803||4802|0
1661158500000|2022-08-22 08:55:00||4803||4803||4804||4802|0
1661158800000|2022-08-22 09:00:00||4802||4802||4803||4802|0
1661159100000|2022-08-22 09:05:00||4803||4802||4803||4802|1
1661159400000|2022-08-22 09:10:00||4803||4803||4803||4802|27
1661159700000|2022-08-22 09:15:00||4804||4802||4806||4802|0
1661160000000|2022-08-22 09:20:00||4803||4802||4804||4802|0
1661160300000|2022-08-22 09:25:00|4829||4829||4829||4829||5
1661160600000|2022-08-22 09:30:00|4828||4827||4828||4827||5
1661160900000|2022-08-22 09:35:00|4826||4825||4826||4825||0
1661161200000|2022-08-22 09:40:00|4824||4830||4830||4824||0
1661161500000|2022-08-22 09:45:00|4829|4804|4829|4802|4829|4804|4829|4802|0
1661161800000|2022-08-22 09:50:00|4828|4803|4830|4802|4830|4803|4828|4802|0
1661162100000|2022-08-22 09:55:00|4829|4803|4829|4802|4829|4803|4829|4802|0
1661162400000|2022-08-22 10:00:00|4830|4803|4830|4802|4830|4811|4810|4802|727
1661162700000|2022-08-22 10:05:00||4806||4802||4806||4801|0
1661163000000|2022-08-22 10:10:00|4842|4804|4842|4820|4854|4820|4835|4802|252
1661163300000|2022-08-22 10:15:00|4845|4821|4859|4821|4859|4832|4845|4821|705
1661163600000|2022-08-22 10:20:00|4857|4822|4854|4825|4859|4839|4829|4821|1330
1661163900000|2022-08-22 10:25:00|4840||4840||4840||4839||394
1661164500000|2022-08-22 10:35:00|4839||4839||4839||4839||50
1661164800000|2022-08-22 10:40:00|4832||4832||4832||4832||100
1661165100000|2022-08-22 10:45:00|4840||4832||4840||4832||0
1661165400000|2022-08-22 10:50:00|4840|4827|4851|4839|4859|4839|4839|4827|1343
1661165700000|2022-08-22 10:55:00|4841|4832|4848|4837|4851|4838|4836|4822|2255
1661166000000|2022-08-22 11:00:00|4850|4831|4850|4839|4850|4839|4850|4831|666
1661166600000|2022-08-22 11:10:00|4842||4850||4850||4842||54
1661166900000|2022-08-22 11:15:00|4849|4840|4849|4840|4849|4840|4849|4840|200
1661167200000|2022-08-22 11:20:00|||||||||10
1661167500000|2022-08-22 11:25:00|4844||4844||4844||4844||0
1661167800000|2022-08-22 11:30:00|4849|4834|4849|4834|4849|4834|4849|4834|113
1661168100000|2022-08-22 11:35:00|4844|4841|4839|4835|4844|4841|4839|4834|250
1661168400000|2022-08-22 11:40:00|4841|4838|4840|4838|4841|4838|4840|4835|381
1661168700000|2022-08-22 11:45:00||4835||4835||4835||4835|107
1661169000000|2022-08-22 11:50:00|||||||||62
1661169600000|2022-08-22 12:00:00|||||||||5
1661169900000|2022-08-22 12:05:00|4838|4832|4835|4832|4838|4836|4835|4831|412
1661170200000|2022-08-22 12:10:00|4838|4835|4838|4835|4838|4835|4838|4835|201
1661170500000|2022-08-22 12:15:00|4840|4838|4844|4840|4850|4840|4840|4838|456
1661170800000|2022-08-22 12:20:00|4841|4838|4841|4835|4841|4838|4841|4835|697
1661171100000|2022-08-22 12:25:00|4840||4840||4840||4840||156
1661171400000|2022-08-22 12:30:00|4838|4838|4836|4833|4841|4838|4831|4820|2879
1661171700000|2022-08-22 12:35:00|4833|4830|4836|4832|4836|4832|4833|4830|898
1661172000000|2022-08-22 12:40:00|4834|4831|4835|4830|4835|4831|4829|4821|2126
1661172600000|2022-08-22 12:50:00|4834|4833|4839|4833|4845|4834|4834|4833|637
1661172900000|2022-08-22 12:55:00||4834||4833||4834||4833|271
1661173200000|2022-08-22 13:00:00|4835|4830|4829|4821|4835|4830|4829|4821|524
1661173500000|2022-08-22 13:05:00|4828|4826|4835|4827|4835|4827|4827|4825|1495
1661173800000|2022-08-22 13:10:00|4845|4831|4841|4838|4845|4838|4839|4831|1482
1661174100000|2022-08-22 13:15:00|4844|4840|4840|4836|4844|4840|4840|4836|1467
1661174400000|2022-08-22 13:20:00|4838|4829|4838|4829|4838|4829|4838|4829|538
1661174700000|2022-08-22 13:25:00|4843|4828|4861|4830|4862|4842|4843|4828|5658
1661175000000|2022-08-22 13:30:00|4850|4847|4830|4829|4850|4847|4821|4820|275816
1661175300000|2022-08-22 13:35:00|4829|4828|4821|4820|4840|4839|4816|4816|224708
1661175600000|2022-08-22 13:40:00|4822|4821|4822|4821|4825|4824|4805|4804|206604
1661175900000|2022-08-22 13:45:00|4821|4820|4815|4814|4825|4824|4815|4813|166983
1661176200000|2022-08-22 13:50:00|4814|4813|4818|4817|4821|4820|4811|4810|65989
1661176500000|2022-08-22 13:55:00|4819|4818|4811|4810|4820|4819|4809|4808|75963
1661176800000|2022-08-22 14:00:00|4812|4811|4817|4816|4819|4818|4811|4810|119650
1661177100000|2022-08-22 14:05:00|4818|4817|4801|4800|4818|4817|4801|4800|71736
1661177400000|2022-08-22 14:10:00|4800|4799|4791|4790|4800|4799|4789|4788|142250
1661177700000|2022-08-22 14:15:00|4792|4791|4785|4784|4794|4793|4782|4781|217116
1661178000000|2022-08-22 14:20:00|4786|4785|4788|4787|4791|4790|4786|4785|83344
1661178300000|2022-08-22 14:25:00|4789|4788|4794|4793|4796|4795|4789|4788|79238
1661178600000|2022-08-22 14:30:00|4795|4794|4791|4790|4799|4798|4788|4787|68106
1661178900000|2022-08-22 14:35:00|4792|4791|4792|4791|4794|4793|4790|4789|48322
1661179200000|2022-08-22 14:40:00|4791|4790|4791|4790|4798|4797|4791|4790|126215
1661179500000|2022-08-22 14:45:00|4790|4789|4793|4792|4798|4797|4790|4789|42302
1661179800000|2022-08-22 14:50:00|4792|4791|4789|4788|4793|4792|4786|4785|27388
1661180100000|2022-08-22 14:55:00|4790|4789|4789|4788|4791|4790|4786|4785|37719
1661180400000|2022-08-22 15:00:00|4790|4789|4800|4799|4803|4802|4789|4788|52989
1661180700000|2022-08-22 15:05:00|4801|4800|4799|4798|4806|4805|4797|4796|83930
1661181000000|2022-08-22 15:10:00|4798|4797|4800|4799|4800|4799|4793|4792|41342
1661181300000|2022-08-22 15:15:00|4799|4798|4800|4799|4802|4801|4798|4797|56537
1661181600000|2022-08-22 15:20:00|4801|4800|4797|4796|4803|4802|4796|4795|71338
1661181900000|2022-08-22 15:25:00|4796|4795|4795|4794|4798|4797|4793|4792|47087
1661182200000|2022-08-22 15:30:00|4794|4793|4799|4798|4799|4798|4790|4789|35154
1661182500000|2022-08-22 15:35:00|4800|4799|4795|4794|4800|4799|4792|4791|49802
1661182800000|2022-08-22 15:40:00|4794|4793|4795|4794|4799|4798|4794|4793|37194
1661183100000|2022-08-22 15:45:00|4793|4792|4794|4793|4797|4796|4791|4790|27331
1661183400000|2022-08-22 15:50:00|4795|4794|4796|4795|4797|4796|4794|4793|23714
1661183700000|2022-08-22 15:55:00|4795|4794|4791|4790|4797|4796|4791|4790|151349
1661184000000|2022-08-22 16:00:00|4790|4789|4786|4785|4792|4791|4786|4785|45268
1661184300000|2022-08-22 16:05:00|4785|4784|4786|4785|4789|4788|4785|4784|43761
1661184600000|2022-08-22 16:10:00|4787|4786|4783|4782|4788|4787|4783|4782|32569
1661184900000|2022-08-22 16:15:00|4782|4781|4786|4785|4787|4786|4781|4780|30840
1661185200000|2022-08-22 16:20:00|4787|4786|4788|4787|4791|4790|4787|4786|60241
1661185500000|2022-08-22 16:25:00|4789|4788|4780|4779|4792|4791|4779|4778|61213
1661185800000|2022-08-22 16:30:00|4779|4778|4777|4776|4780|4779|4776|4775|31875
1661186100000|2022-08-22 16:35:00|4776|4775|4782|4781|4783|4782|4776|4775|68802
1661186400000|2022-08-22 16:40:00|4781|4780|4775|4774|4781|4780|4775|4774|46770
1661186700000|2022-08-22 16:45:00|4774|4773|4780|4779|4780|4779|4773|4772|32686
1661187000000|2022-08-22 16:50:00|4779|4778|4784|4783|4784|4783|4778|4777|33169
1661187300000|2022-08-22 16:55:00|4785|4784|4785|4784|4785|4784|4781|4780|43238
1661187600000|2022-08-22 17:00:00|4786|4785|4782|4781|4786|4785|4781|4780|51475
1661187900000|2022-08-22 17:05:00|4781|4780|4781|4780|4782|4781|4781|4780|26563
1661188200000|2022-08-22 17:10:00|4780|4779|4779|4778|4780|4779|4773|4772|96324
1661188500000|2022-08-22 17:15:00|4780|4779|4778|4777|4780|4779|4777|4776|40406
1661188800000|2022-08-22 17:20:00|4777|4776|4773|4772|4778|4777|4773|4772|80901
1661189100000|2022-08-22 17:25:00|4772|4771|4771|4770|4777|4776|4771|4770|37864
1661189400000|2022-08-22 17:30:00|4772|4771|4769|4768|4773|4772|4767|4766|118742
1661189700000|2022-08-22 17:35:00|4768|4767|4768|4767|4770|4769|4766|4765|35080
1661190000000|2022-08-22 17:40:00|4767|4766|4773|4772|4775|4774|4767|4766|79904
1661190300000|2022-08-22 17:45:00|4774|4773|4776|4775|4777|4776|4771|4770|66385
1661190600000|2022-08-22 17:50:00|4775|4774|4774|4773|4778|4777|4774|4773|50000
1661190900000|2022-08-22 17:55:00|4773|4772|4768|4767|4774|4774|4768|4767|80880
1661191200000|2022-08-22 18:00:00|4767|4766|4768|4767|4770|4769|4767|4766|61602
1661191500000|2022-08-22 18:05:00|4769|4768|4767|4766|4770|4769|4767|4766|49488
1661191800000|2022-08-22 18:10:00|4766|4765|4769|4768|4769|4768|4765|4764|64936
1661192100000|2022-08-22 18:15:00|4768|4767|4770|4769|4771|4770|4768|4767|39616
1661192400000|2022-08-22 18:20:00|4769|4768|4769|4768|4770|4769|4768|4767|52433
1661192700000|2022-08-22 18:25:00|4768|4767|4768|4767|4771|4770|4768|4767|36360
1661193000000|2022-08-22 18:30:00|4767|4766|4769|4768|4774|4773|4767|4766|39750
1661193300000|2022-08-22 18:35:00|4770|4769|4766|4765|4770|4769|4766|4765|32593
1661193600000|2022-08-22 18:40:00|4765|4764|4759|4758|4765|4764|4759|4758|50758
1661193900000|2022-08-22 18:45:00|4760|4759|4756|4755|4760|4759|4756|4755|51167
1661194200000|2022-08-22 18:50:00|4757|4756|4754|4753|4757|4756|4753|4752|47935
1661194500000|2022-08-22 18:55:00|4755|4754|4755|4754|4756|4755|4752|4751|66320
1661194800000|2022-08-22 19:00:00|4756|4755|4755|4754|4760|4759|4755|4754|78082
1661195100000|2022-08-22 19:05:00|4756|4755|4759|4758|4759|4758|4755|4754|75897
1661195400000|2022-08-22 19:10:00|4760|4759|4769|4768|4769|4768|4760|4759|117515
1661195700000|2022-08-22 19:15:00|4770|4769|4765|4764|4770|4769|4765|4764|70166
1661196000000|2022-08-22 19:20:00|4766|4765|4768|4767|4768|4767|4765|4764|90623
1661196300000|2022-08-22 19:25:00|4767|4766|4773|4772|4773|4772|4767|4766|424409
1661196600000|2022-08-22 19:30:00|4772|4771|4767|4766|4773|4772|4767|4766|165074
1661196900000|2022-08-22 19:35:00|4768|4767|4770|4769|4773|4772|4768|4767|126525
1661197200000|2022-08-22 19:40:00|4769|4768|4758|4757|4769|4768|4758|4757|166022
1661197500000|2022-08-22 19:45:00|4759|4758|4764|4763|4765|4764|4759|4758|243461
1661197800000|2022-08-22 19:50:00|4763|4762|4767|4766|4774|4773|4763|4762|647829
1661198100000|2022-08-22 19:55:00|4768|4767|4772|4771|4773|4772|4766|4765|1064393
1661198400000|2022-08-22 20:00:00|4773|4750|4771|4756|4798|4774|4771|4750|2881739
1661198700000|2022-08-22 20:05:00|4770|4770|4771|4756|4777|4772|4770|4750|3830
1661199000000|2022-08-22 20:10:00||4759||4764||4764||4756|400
1661199900000|2022-08-22 20:25:00|||||||||200
1661200200000|2022-08-22 20:30:00|||||||||762
1661200500000|2022-08-22 20:35:00|4789|4771|4784|4771|4789|4771|4784|4771|99
1661201700000|2022-08-22 20:55:00|4789|4788|4777|4751|4789|4788|4777|4750|1862
1661202300000|2022-08-22 21:05:00|||||||||1
1661202900000|2022-08-22 21:15:00|4772|4766|4794|4769|4794|4769|4770|4766|2062
1661203500000|2022-08-22 21:25:00|4793||4793||4793||4793||0
1661205600000|2022-08-22 22:00:00|4790|4776|4790|4776|4790|4776|4790|4776|400
1661205900000|2022-08-22 22:05:00|4788|4781|4781|4770|4790|4781|4781|4770|101
1661206200000|2022-08-22 22:10:00|4780|4769|4780|4769|4780|4769|4780|4769|187
1661206500000|2022-08-22 22:15:00|||||||||19
1661207400000|2022-08-22 22:30:00|||||||||35
1661207700000|2022-08-22 22:35:00|4779|4770|4780|4770|4780|4770|4779|4770|110
1661208000000|2022-08-22 22:40:00|||||||||20
1661208600000|2022-08-22 22:50:00|||||||||16
1661208900000|2022-08-22 22:55:00|4779||4779||4779||4779||0
1661209800000|2022-08-22 23:10:00|4775||4775||4775||4775||6
1661210400000|2022-08-22 23:20:00|||||||||1
1661210700000|2022-08-22 23:25:00|4773|4771|4779|4770|4779|4771|4771|4770|152
1661211600000|2022-08-22 23:40:00|||||||||2
1661211900000|2022-08-22 23:45:00|||||||||8
1661212200000|2022-08-22 23:50:00|||||||||26
1661212500000|2022-08-22 23:55:00|4780|4771|4779|4770|4780|4771|4779|4770|1
1661241600000|2022-08-23 08:00:00|4868|4740|4833|4777|4868|4777|4830|4740|39
1661241900000|2022-08-23 08:05:00|4832||4830||4836||4829||0
1661242200000|2022-08-23 08:10:00|4829||4830||4830||4829||0
1661242500000|2022-08-23 08:15:00|4827|4778|4830|4778|4830|4778|4827|4778|0
1661242800000|2022-08-23 08:20:00|4829|4790|4827|4790|4830|4790|4821|4779|200
1661243100000|2022-08-23 08:25:00|4829|4782|4830|4752|4830|4790|4790|4749|1462
1661243400000|2022-08-23 08:30:00|4829|4755|4830|4755|4830|4776|4829|4749|28
1661243700000|2022-08-23 08:35:00|4823|4761|4823|4761|4823|4800|4823|4750|500
1661244000000|2022-08-23 08:40:00||4764||4752||4770||4749|0
1661244300000|2022-08-23 08:45:00|4821|4755|4823|4752|4823|4767|4818|4740|0
1661244600000|2022-08-23 08:50:00||4749||4755||4764||4749|0
1661244900000|2022-08-23 08:55:00|4821|4758|4809|4758|4823|4766|4787|4744|220
1661245200000|2022-08-23 09:00:00|4806|4749|4794|4749|4806|4758|4794|4743|0
1661245500000|2022-08-23 09:05:00||4752||4752||4761||4746|0
1661245800000|2022-08-23 09:10:00||4755||4752||4761||4748|0
1661246100000|2022-08-23 09:15:00|4790|4755|4790|4755|4790|4761|4790|4745|0
1661246400000|2022-08-23 09:20:00||4746||4755||4758||4745|0
1661246700000|2022-08-23 09:25:00||4746||4743||4755||4743|0
1661247000000|2022-08-23 09:30:00||4746||4743||4752||4742|10
1661247300000|2022-08-23 09:35:00||4742||4740||4743||4740|8
1661247600000|2022-08-23 09:40:00|4785|4743|4785|4746|4787|4749|4785|4740|3
1661247900000|2022-08-23 09:45:00|4788|4740|4786|4755|4790|4758|4782|4740|80
1661248200000|2022-08-23 09:50:00|4788||4786||4803||4785||0
1661248500000|2022-08-23 09:55:00|4800|4758|4791|4755|4823|4758|4785|4755|237
1661248800000|2022-08-23 10:00:00|4790|4758|4789|4755|4793|4758|4789|4755|0
1661249100000|2022-08-23 10:05:00|4791|4758|4788|4755|4793|4758|4787|4755|0
1661249400000|2022-08-23 10:10:00|4787||4786||4792||4784||0
1661249700000|2022-08-23 10:15:00|4785||4786||4800||4784||0
1661250000000|2022-08-23 10:20:00|4785||4783||4797||4783||0
1661250300000|2022-08-23 10:25:00|4784|4752|4785|4752|4786|4755|4783|4752|0
1661250600000|2022-08-23 10:30:00|4780|4740|4780|4752|4780|4752|4777|4740|260
1661250900000|2022-08-23 10:35:00||4743||4752||4752||4743|50
1661251200000|2022-08-23 10:40:00|4783|4743|4802|4758|4806|4758|4783|4740|0
1661251500000|2022-08-23 10:45:00|4803|4752|4797|4755|4809|4761|4794|4742|2
1661251800000|2022-08-23 10:50:00|4794|4746|4790|4752|4802|4752|4790|4743|0
1661252100000|2022-08-23 10:55:00||4746||4746||4755||4743|0
1661252400000|2022-08-23 11:00:00|4797|4750|4797|4752|4797|4755|4797|4750|13
1661252700000|2022-08-23 11:05:00||4750||4750||4752||4750|1
1661253000000|2022-08-23 11:10:00|4792|4752|4797|4751|4797|4752|4792|4750|154
1661253300000|2022-08-23 11:15:00|4800|4773|4797|4773|4800|4773|4797|4773|103
1661253600000|2022-08-23 11:20:00|4800|4770|4797|4773|4800|4773|4797|4770|0
1661253900000|2022-08-23 11:25:00|4800|4775|4789|4770|4800|4775|4789|4770|4
1661254200000|2022-08-23 11:30:00|4797|4782|4797|4776|4800|4782|4789|4770|512
1661254500000|2022-08-23 11:35:00|4789|4777|4787|4777|4789|4777|4787|4777|41
1661255400000|2022-08-23 11:50:00|||||||||3
1661255700000|2022-08-23 11:55:00|4786||4787||4787||4786||65
1661256300000|2022-08-23 12:05:00|||||||||1
1661256900000|2022-08-23 12:15:00||4780||4780||4780||4780|2
1661257200000|2022-08-23 12:20:00|||||||||1
1661257800000|2022-08-23 12:30:00|4784|4783|4784|4778|4784|4783|4782|4777|1787
1661258100000|2022-08-23 12:35:00|4782|4777|4778|4775|4782|4777|4776|4771|3193
1661258400000|2022-08-23 12:40:00|4776|4776|4775|4771|4776|4776|4775|4771|618
1661258700000|2022-08-23 12:45:00|||||||||1
1661259300000|2022-08-23 12:55:00|||||||||10
1661259600000|2022-08-23 13:00:00|4773|4760|4768|4760|4773|4760|4768|4760|5154
1661259900000|2022-08-23 13:05:00|4765|4762|4768|4763|4768|4763|4765|4762|219
1661260500000|2022-08-23 13:15:00|||||||||4
1661260800000|2022-08-23 13:20:00|4767|4762|4796|4760|4796|4764|4764|4760|1637
1661261100000|2022-08-23 13:25:00|4788|4752|4770|4752|4788|4752|4758|4752|2463
1661261400000|2022-08-23 13:30:00|4760|4755|4776|4775|4778|4777|4748|4747|425054
1661261700000|2022-08-23 13:35:00|4777|4776|4770|4769|4780|4779|4768|4767|122012
1661262000000|2022-08-23 13:40:00|4771|4770|4768|4767|4778|4777|4767|4766|131798
1661262300000|2022-08-23 13:45:00|4769|4768|4788|4787|4791|4790|4768|4768|104373
1661262600000|2022-08-23 13:50:00|4787|4786|4784|4783|4805|4804|4782|4781|266391
1661262900000|2022-08-23 13:55:00|4783|4782|4780|4779|4790|4789|4773|4772|67064
1661263200000|2022-08-23 14:00:00|4781|4780|4794|4793|4797|4796|4776|4775|188349
1661263500000|2022-08-23 14:05:00|4795|4794|4797|4796|4800|4799|4789|4789|66962
1661263800000|2022-08-23 14:10:00|4796|4795|4796|4795|4803|4802|4794|4793|68340
1661264100000|2022-08-23 14:15:00|4797|4796|4793|4792|4798|4797|4788|4787|48524
1661264400000|2022-08-23 14:20:00|4792|4791|4793|4792|4795|4794|4791|4790|59641
1661264700000|2022-08-23 14:25:00|4792|4791|4787|4786|4793|4792|4787|4786|76413
1661265000000|2022-08-23 14:30:00|4788|4787|4792|4791|4796|4795|4785|4784|76658
1661265300000|2022-08-23 14:35:00|4793|4792|4781|4780|4793|4792|4779|4778|74225
1661265600000|2022-08-23 14:40:00|4780|4779|4781|4780|4784|4783|4775|4774|64316
1661265900000|2022-08-23 14:45:00|4782|4781|4783|4782|4784|4783|4778|4777|62427
1661266200000|2022-08-23 14:50:00|4782|4781|4776|4775|4786|4785|4774|4774|92584
1661266500000|2022-08-23 14:55:00|4775|4774|4771|4770|4777|4776|4768|4767|75454
1661266800000|2022-08-23 15:00:00|4772|4771|4771|4770|4774|4773|4766|4765|109444
1661267100000|2022-08-23 15:05:00|4770|4769|4769|4768|4772|4771|4767|4766|51921
1661267400000|2022-08-23 15:10:00|4768|4767|4772|4771|4773|4772|4767|4766|69410
1661267700000|2022-08-23 15:15:00|4771|4770|4776|4775|4777|4776|4771|4770|51295
1661268000000|2022-08-23 15:20:00|4775|4774|4776|4775|4778|4777|4772|4771|70193
1661268300000|2022-08-23 15:25:00|4777|4776|4768|4767|4777|4776|4767|4766|54725
1661268600000|2022-08-23 15:30:00|4769|4768|4770|4769|4774|4773|4768|4767|58078
1661268900000|2022-08-23 15:35:00|4771|4770|4771|4770|4777|4776|4770|4769|62087
1661269200000|2022-08-23 15:40:00|4772|4771|4765|4764|4773|4772|4763|4762|49703
1661269500000|2022-08-23 15:45:00|4764|4763|4768|4767|4768|4767|4762|4761|55146
1661269800000|2022-08-23 15:50:00|4767|4766|4768|4767|4772|4771|4766|4765|107493
1661270100000|2022-08-23 15:55:00|4767|4766|4768|4767|4772|4771|4765|4764|152576
1661270400000|2022-08-23 16:00:00|4767|4766|4763|4762|4767|4766|4761|4760|81628
1661270700000|2022-08-23 16:05:00|4762|4761|4767|4766|4772|4771|4760|4759|84397
1661271000000|2022-08-23 16:10:00|4766|4765|4764|4763|4766|4765|4763|4762|31025
1661271300000|2022-08-23 16:15:00|4763|4762|4756|4755|4765|4764|4755|4754|90157
1661271600000|2022-08-23 16:20:00|4755|4754|4752|4751|4756|4755|4751|4750|42294
1661271900000|2022-08-23 16:25:00|4751|4750|4751|4750|4756|4755|4750|4749|55689
1661272200000|2022-08-23 16:30:00|4752|4751|4755|4754|4755|4754|4751|4750|29958
1661272500000|2022-08-23 16:35:00|4754|4753|4762|4761|4763|4762|4754|4753|40170
1661272800000|2022-08-23 16:40:00|4761|4760|4764|4763|4766|4765|4760|4759|89560
1661273100000|2022-08-23 16:45:00|4763|4762|4765|4764|4767|4766|4763|4762|45916
1661273400000|2022-08-23 16:50:00|4764|4763|4763|4762|4765|4764|4763|4762|33468
1661273700000|2022-08-23 16:55:00|4764|4763|4767|4766|4767|4766|4763|4762|39475
1661274000000|2022-08-23 17:00:00|4766|4765|4763|4762|4770|4769|4761|4760|150218
1661274300000|2022-08-23 17:05:00|4762|4761|4758|4757|4762|4761|4754|4753|72505
1661274600000|2022-08-23 17:10:00|4757|4756|4760|4759|4760|4759|4753|4752|56811
1661274900000|2022-08-23 17:15:00|4759|4758|4757|4756|4764|4763|4757|4756|42069
1661275200000|2022-08-23 17:20:00|4758|4757|4754|4753|4760|4759|4754|4753|52020
1661275500000|2022-08-23 17:25:00|4755|4754|4764|4763|4765|4764|4755|4754|69916
1661275800000|2022-08-23 17:30:00|4763|4762|4762|4761|4765|4764|4760|4759|50749
1661276100000|2022-08-23 17:35:00|4761|4760|4756|4755|4762|4761|4754|4753|49943
1661276400000|2022-08-23 17:40:00|4755|4754|4754|4753|4756|4755|4752|4751|38125
1661276700000|2022-08-23 17:45:00|4753|4752|4751|4750|4754|4753|4751|4750|44631
1661277000000|2022-08-23 17:50:00|4750|4749|4750|4749|4752|4751|4746|4745|109074
1661277300000|2022-08-23 17:55:00|4749|4748|4753|4752|4754|4753|4749|4748|50231
1661277600000|2022-08-23 18:00:00|4752|4751|4748|4747|4752|4751|4748|4747|43014
1661277900000|2022-08-23 18:05:00|4749|4748|4748|4747|4751|4750|4748|4747|45635
1661278200000|2022-08-23 18:10:00|4747|4746|4750|4749|4750|4749|4746|4745|42227
1661278500000|2022-08-23 18:15:00|4751|4750|4753|4752|4753|4752|4749|4748|55818
1661278800000|2022-08-23 18:20:00|4754|4753|4755|4754|4758|4757|4753|4752|73442
1661279100000|2022-08-23 18:25:00|4754|4753|4756|4755|4757|4756|4753|4752|46696
1661279400000|2022-08-23 18:30:00|4757|4756|4756|4755|4757|4756|4753|4752|58293
1661279700000|2022-08-23 18:35:00|4755|4754|4758|4757|4759|4758|4755|4754|61867
1661280000000|2022-08-23 18:40:00|4757|4756|4757|4756|4760|4759|4754|4753|46436
1661280300000|2022-08-23 18:45:00|4756|4755|4755|4754|4757|4756|4754|4753|55930
1661280600000|2022-08-23 18:50:00|4756|4755|4752|4751|4756|4755|4752|4751|31533
1661280900000|2022-08-23 18:55:00|4751|4750|4755|4754|4755|4754|4750|4749|64304
1661281200000|2022-08-23 19:00:00|4756|4755|4760|4759|4762|4761|4755|4754|62807
1661281500000|2022-08-23 19:05:00|4761|4760|4760|4759|4762|4761|4757|4756|50357
1661281800000|2022-08-23 19:10:00|4761|4760|4760|4759|4764|4763|4758|4757|185833
1661282100000|2022-08-23 19:15:00|4761|4760|4763|4762|4763|4762|4758|4757|50809
1661282400000|2022-08-23 19:20:00|4764|4763|4756|4755|4764|4763|4755|4754|60352
1661282700000|2022-08-23 19:25:00|4755|4754|4757|4756|4759|4758|4754|4753|74184
1661283000000|2022-08-23 19:30:00|4758|4757|4754|4753|4760|4759|4753|4752|81461
1661283300000|2022-08-23 19:35:00|4753|4752|4749|4748|4754|4753|4748|4747|99119
1661283600000|2022-08-23 19:40:00|4748|4747|4753|4752|4758|4757|4748|4747|208412
1661283900000|2022-08-23 19:45:00|4752|4751|4749|4748|4752|4751|4746|4745|115792
1661284200000|2022-08-23 19:50:00|4748|4747|4747|4746|4752|4751|4744|4743|301450
1661284500000|2022-08-23 19:55:00|4746|4745|4742|4741|4748|4747|4740|4739|708135
1661284800000|2022-08-23 20:00:00|4743|4742|4741|4736|4744|4742|4740|4731|8685
1661285100000|2022-08-23 20:05:00|4745|4737|4750|4740|4750|4740|4741|4737|575
1661286000000|2022-08-23 20:20:00|4758||4758||4758||4758||1
1661287200000|2022-08-23 20:40:00|4742||4750||4750||4742||500
1661288700000|2022-08-23 21:05:00|4745|4736|4740|4736|4745|4736|4740|4736|625
1661289600000|2022-08-23 21:20:00|||||||||5
1661290200000|2022-08-23 21:30:00|||||||||1
1661290500000|2022-08-23 21:35:00|||||||||1
1661291100000|2022-08-23 21:45:00|||||||||10
1661292000000|2022-08-23 22:00:00|||||||||4
1661292300000|2022-08-23 22:05:00|4745||4745||4745||4740||3
1661292600000|2022-08-23 22:10:00|4750|4739|4750|4741|4750|4741|4741|4736|1199
1661292900000|2022-08-23 22:15:00|4744||4744||4744||4744||105
1661293200000|2022-08-23 22:20:00|4749||4750||4750||4749||51
1661293500000|2022-08-23 22:25:00||4745||4745||4745||4745|52
1661293800000|2022-08-23 22:30:00|||||||||1
1661294400000|2022-08-23 22:40:00||4741||4741||4741||4741|250
1661294700000|2022-08-23 22:45:00|||||||||100
1661295000000|2022-08-23 22:50:00|||||||||51
1661295600000|2022-08-23 23:00:00|||||||||30
1661295900000|2022-08-23 23:05:00||4745||4745||4745||4745|0
1661296500000|2022-08-23 23:15:00|||||||||10
1661297400000|2022-08-23 23:30:00|||||||||5
1661297700000|2022-08-23 23:35:00|||||||||101
1661298300000|2022-08-23 23:45:00|||||||||2
1661298600000|2022-08-23 23:50:00|4745|4741|4745|4741|4745|4741|4745|4741|174
1661298900000|2022-08-23 23:55:00|||||||||4
1661328000000|2022-08-24 08:00:00|4750|4725|4749|4725|4763|4725|4749|4725|0
1661328300000|2022-08-24 08:05:00|4750||4750||4750||4749||0
1661328600000|2022-08-24 08:10:00|||||||||8
1661329200000|2022-08-24 08:20:00|||||||||31
1661329800000|2022-08-24 08:30:00||4726||4726||4726||4726|1
1661332800000|2022-08-24 09:20:00||4741||4741||4741||4741|0
1661333100000|2022-08-24 09:25:00|||||||||7
1661333400000|2022-08-24 09:30:00||4726||4726||4726||4726|0
1661333700000|2022-08-24 09:35:00|||||||||40
1661337600000|2022-08-24 10:40:00|||||||||1
1661338800000|2022-08-24 11:00:00|4736|4727|4750|4727|4750|4727|4733|4727|177
1661339100000|2022-08-24 11:05:00||4732||4734||4734||4732|16
1661339700000|2022-08-24 11:15:00||4726||4726||4726||4726|0
1661340000000|2022-08-24 11:20:00||4727||4727||4727||4727|0
1661340300000|2022-08-24 11:25:00|4749||4750||4750||4749||30
1661340600000|2022-08-24 11:30:00||4741||4741||4741||4741|0
1661340900000|2022-08-24 11:35:00|4740|4735|4740|4736|4740|4736|4740|4735|0
1661341200000|2022-08-24 11:40:00|4750|4739|4740|4728|4750|4740|4739|4726|748
1661341500000|2022-08-24 11:45:00||4731||4731||4731||4731|91
1661342100000|2022-08-24 11:55:00|||||||||199
1661342400000|2022-08-24 12:00:00|||||||||97
1661342700000|2022-08-24 12:05:00|||||||||117
1661343000000|2022-08-24 12:10:00|4735|4726|4735|4726|4735|4727|4735|4726|452
1661343300000|2022-08-24 12:15:00|||||||||101
1661343600000|2022-08-24 12:20:00|4734||4735||4735||4734||275
1661343900000|2022-08-24 12:25:00|4749|4727|4750|4730|4750|4747|4749|4727|80
1661344200000|2022-08-24 12:30:00|||||||||100
1661344500000|2022-08-24 12:35:00|4739||4749||4749||4739||360
1661344800000|2022-08-24 12:40:00|4744|4737|4729|4725|4744|4737|4727|4725|1785
1661345100000|2022-08-24 12:45:00|4727|4727|4733|4727|4749|4727|4727|4727|808
1661345400000|2022-08-24 12:50:00|4731|4728|4733|4730|4733|4731|4730|4728|1106
1661345700000|2022-08-24 12:55:00||4731||4731||4731||4731|300
1661346000000|2022-08-24 13:00:00|4732|4730|4733|4731|4733|4731|4732|4730|549
1661346300000|2022-08-24 13:05:00||4730||4730||4730||4730|99
1661346600000|2022-08-24 13:10:00|4731|4729|4733|4729|4733|4730|4730|4729|831
1661346900000|2022-08-24 13:15:00|4743|4731|4734|4730|4745|4733|4734|4729|552
1661347200000|2022-08-24 13:20:00|4731|4729|4750|4725|4750|4729|4731|4725|552
1661347500000|2022-08-24 13:25:00|4700|4680|4710|4703|4710|4706|4688|4675|100295
1661347800000|2022-08-24 13:30:00|4712|4709|4702|4700|4734|4732|4701|4700|708699
1661348100000|2022-08-24 13:35:00|4701|4699|4706|4705|4712|4711|4698|4697|200793
1661348400000|2022-08-24 13:40:00|4705|4704|4700|4699|4706|4705|4695|4694|186558
1661348700000|2022-08-24 13:45:00|4701|4700|4693|4692|4703|4702|4691|4690|152406
1661349000000|2022-08-24 13:50:00|4694|4693|4695|4694|4699|4698|4688|4687|88878
1661349300000|2022-08-24 13:55:00|4693|4693|4699|4698|4700|4699|4690|4689|117319
1661349600000|2022-08-24 14:00:00|4698|4697|4692|4691|4703|4702|4691|4690|108045
1661349900000|2022-08-24 14:05:00|4691|4690|4703|4702|4705|4704|4690|4690|49215
1661350200000|2022-08-24 14:10:00|4704|4703|4707|4706|4711|4710|4704|4703|76958
1661350500000|2022-08-24 14:15:00|4708|4707|4715|4714|4715|4714|4705|4704|72792
1661350800000|2022-08-24 14:20:00|4714|4713|4716|4715|4716|4715|4712|4711|111674
1661351100000|2022-08-24 14:25:00|4717|4716|4716|4715|4720|4719|4714|4713|77342
1661351400000|2022-08-24 14:30:00|4717|4716|4720|4719|4725|4724|4714|4713|176487
1661351700000|2022-08-24 14:35:00|4719|4718|4714|4713|4723|4722|4712|4711|79693
1661352000000|2022-08-24 14:40:00|4713|4712|4716|4715|4717|4716|4710|4709|88599
1661352300000|2022-08-24 14:45:00|4715|4714|4718|4717|4718|4717|4714|4713|84855
1661352600000|2022-08-24 14:50:00|4719|4718|4715|4714|4720|4719|4714|4713|39788
1661352900000|2022-08-24 14:55:00|4714|4713|4720|4719|4724|4723|4714|4713|93640
1661353200000|2022-08-24 15:00:00|4719|4718|4724|4723|4725|4724|4719|4718|70888
1661353500000|2022-08-24 15:05:00|4725|4724|4726|4725|4728|4727|4720|4719|58866
1661353800000|2022-08-24 15:10:00|4725|4724|4733|4732|4734|4733|4724|4723|63541
1661354100000|2022-08-24 15:15:00|4734|4733|4734|4733|4739|4738|4733|4732|82906
1661354400000|2022-08-24 15:20:00|4735|4734|4733|4732|4737|4736|4730|4729|67582
1661354700000|2022-08-24 15:25:00|4734|4733|4735|4734|4736|4735|4733|4732|72350
1661355000000|2022-08-24 15:30:00|4736|4735|4735|4734|4739|4738|4733|4732|46696
1661355300000|2022-08-24 15:35:00|4734|4733|4733|4732|4735|4734|4730|4729|63665
1661355600000|2022-08-24 15:40:00|4732|4731|4734|4733|4736|4735|4732|4731|101062
1661355900000|2022-08-24 15:45:00|4735|4734|4733|4733|4737|4736|4733|4732|45407
1661356200000|2022-08-24 15:50:00|4732|4732|4738|4737|4739|4738|4731|4730|84860
1661356500000|2022-08-24 15:55:00|4739|4738|4731|4730|4739|4738|4731|4730|41023
1661356800000|2022-08-24 16:00:00|4730|4729|4732|4731|4733|4732|4727|4726|41030
1661357100000|2022-08-24 16:05:00|4733|4732|4735|4734|4735|4734|4733|4732|22404
1661357400000|2022-08-24 16:10:00|4736|4735|4736|4735|4737|4736|4734|4733|34095
1661357700000|2022-08-24 16:15:00|4737|4736|4736|4735|4741|4740|4736|4735|93070
1661358000000|2022-08-24 16:20:00|4735|4734|4737|4736|4738|4737|4732|4731|82686
1661358300000|2022-08-24 16:25:00|4738|4737|4736|4735|4739|4738|4735|4734|65386
1661358600000|2022-08-24 16:30:00|4735|4734|4736|4735|4737|4736|4734|4733|37982
1661358900000|2022-08-24 16:35:00|4735|4734|4730|4729|4736|4735|4729|4728|31734
1661359200000|2022-08-24 16:40:00|4731|4730|4724|4723|4733|4733|4721|4720|111247
1661359500000|2022-08-24 16:45:00|4723|4724|4724|4723|4726|4725|4722|4721|34651
1661359800000|2022-08-24 16:50:00|4723|4722|4719|4718|4723|4722|4717|4716|58961
1661360100000|2022-08-24 16:55:00|4720|4719|4718|4717|4720|4719|4717|4716|57482
1661360400000|2022-08-24 17:00:00|4719|4718|4712|4711|4719|4718|4712|4711|53230
1661360700000|2022-08-24 17:05:00|4713|4712|4715|4714|4716|4715|4712|4711|49442
1661361000000|2022-08-24 17:10:00|4716|4715|4711|4710|4716|4715|4711|4710|49489
1661361300000|2022-08-24 17:15:00|4712|4711|4710|4709|4714|4713|4710|4709|60951
1661361600000|2022-08-24 17:20:00|4709|4708|4710|4709|4712|4711|4707|4706|39309
1661361900000|2022-08-24 17:25:00|4709|4708|4707|4706|4712|4711|4706|4705|44859
1661362200000|2022-08-24 17:30:00|4706|4705|4705|4704|4708|4707|4704|4703|37878
1661362500000|2022-08-24 17:35:00|4706|4705|4707|4706|4709|4708|4703|4702|29683
1661362800000|2022-08-24 17:40:00|4706|4705|4707|4706|4707|4706|4705|4704|19898
1661363100000|2022-08-24 17:45:00|4708|4707|4707|4706|4710|4709|4706|4705|31956
1661363400000|2022-08-24 17:50:00|4708|4707|4706|4705|4709|4708|4706|4705|29693
1661363700000|2022-08-24 17:55:00|4707|4706|4711|4710|4711|4711|4707|4706|53239
1661364000000|2022-08-24 18:00:00|4710|4709|4711|4710|4711|4710|4710|4709|40967
1661364300000|2022-08-24 18:05:00|4710|4709|4713|4712|4713|4713|4709|4708|94721
1661364600000|2022-08-24 18:10:00|4712|4711|4713|4712|4716|4715|4712|4711|90829
1661364900000|2022-08-24 18:15:00|4714|4713|4714|4713|4714|4713|4712|4711|37564
1661365200000|2022-08-24 18:20:00|4715|4714|4716|4715|4716|4715|4714|4713|29281
1661365500000|2022-08-24 18:25:00|4717|4716|4718|4717|4718|4718|4716|4715|39245
1661365800000|2022-08-24 18:30:00|4717|4716|4710|4709|4718|4717|4710|4709|33573
1661366100000|2022-08-24 18:35:00|4711|4710|4711|4710|4711|4710|4708|4707|28106
1661366400000|2022-08-24 18:40:00|4710|4709|4708|4707|4711|4710|4708|4707|27348
1661366700000|2022-08-24 18:45:00|4707|4706|4707|4706|4708|4707|4705|4704|45760
1661367000000|2022-08-24 18:50:00|4708|4707|4706|4705|4709|4708|4706|4705|63761
1661367300000|2022-08-24 18:55:00|4705|4704|4708|4707|4709|4708|4705|4704|90650
1661367600000|2022-08-24 19:00:00|4707|4706|4709|4708|4709|4708|4706|4705|88716
1661367900000|2022-08-24 19:05:00|4708|4707|4710|4709|4711|4710|4708|4707|91732
1661368200000|2022-08-24 19:10:00|4709|4708|4713|4712|4714|4713|4709|4708|125072
1661368500000|2022-08-24 19:15:00|4714|4713|4712|4711|4714|4713|4712|4711|72576
1661368800000|2022-08-24 19:20:00|4711|4710|4711|4710|4711|4710|4709|4708|53050
1661369100000|2022-08-24 19:25:00|4710|4709|4709|4708|4711|4710|4707|4706|80695
1661369400000|2022-08-24 19:30:00|4710|4709|4708|4707|4711|4710|4708|4707|95903
1661369700000|2022-08-24 19:35:00|4709|4708|4711|4710|4712|4711|4708|4707|144209
1661370000000|2022-08-24 19:40:00|4712|4711|4714|4713|4714|4713|4710|4709|110087
1661370300000|2022-08-24 19:45:00|4715|4714|4716|4715|4718|4717|4714|4713|145580
1661370600000|2022-08-24 19:50:00|4717|4716|4711|4710|4718|4717|4711|4710|360555
1661370900000|2022-08-24 19:55:00|4712|4711|4707|4706|4712|4711|4705|4704|853843
1661371200000|2022-08-24 20:00:00|4709|4702|4719|4708|4733|4708|4709|4702|2126060
1661371500000|2022-08-24 20:05:00|4717|4703|4717|4708|4717|4708|4717|4703|45
1661371800000|2022-08-24 20:10:00|||||||||2
1661372100000|2022-08-24 20:15:00|||||||||1
1661372400000|2022-08-24 20:20:00|4718|4712|4716|4712|4718|4715|4715|4711|1088
1661372700000|2022-08-24 20:25:00|4715|4714|4715|4712|4718|4714|4715|4712|11
1661373000000|2022-08-24 20:30:00||4711||4712||4713||4711|200
1661373300000|2022-08-24 20:35:00|4716|4714|4716|4712|4718|4714|4716|4712|630
1661373600000|2022-08-24 20:40:00|4718|4713|4717|4713|4718|4716|4712|4712|2409
1661373900000|2022-08-24 20:45:00|4718|4717|4732|4719|4733|4719|4718|4713|666
1661374200000|2022-08-24 20:50:00|||||||||25
1661374800000|2022-08-24 21:00:00|||||||||263
1661375700000|2022-08-24 21:15:00|4725|4721|4733|4721|4733|4721|4725|4721|20
1661376900000|2022-08-24 21:35:00|||||||||1
1661377200000|2022-08-24 21:40:00||4711||4711||4721||4711|0
1661377500000|2022-08-24 21:45:00||4721||4711||4721||4711|6
1661377800000|2022-08-24 21:50:00||4724||4724||4724||4724|64
1661378100000|2022-08-24 21:55:00|||||||||22
1661378400000|2022-08-24 22:00:00|||||||||50
1661379900000|2022-08-24 22:25:00|||||||||2
1661380200000|2022-08-24 22:30:00|||||||||1
1661381700000|2022-08-24 22:55:00|||||||||7
1661382300000|2022-08-24 23:05:00|||||||||5
1661382600000|2022-08-24 23:10:00|||||||||4
1661382900000|2022-08-24 23:15:00|||||||||30
1661383800000|2022-08-24 23:30:00|4722|4717|4722|4717|4722|4717|4722|4717|375
1661384700000|2022-08-24 23:45:00|||||||||1
1661385000000|2022-08-24 23:50:00|4729||4729||4729||4729||10
1661385300000|2022-08-24 23:55:00|4728||4728||4728||4728||0
1661414400000|2022-08-25 08:00:00|4770|4709|4755|4707|4770|4710|4746|4702|7
1661414700000|2022-08-25 08:05:00|4746|4702|4743|4704|4764|4710|4743|4702|1
1661415000000|2022-08-25 08:10:00|4749|4702|4743|4712|4758|4712|4743|4702|0
1661415300000|2022-08-25 08:15:00|4749||4746||4764||4743||0
1661415600000|2022-08-25 08:20:00|4755||4752||4757||4743||0
1661415900000|2022-08-25 08:25:00|4749|4719|4755|4713|4757|4719|4743|4713|0
1661416200000|2022-08-25 08:30:00|4752|4722|4755|4716|4762|4728|4746|4713|67
1661416500000|2022-08-25 08:35:00|4757|4725|4755|4725|4767|4728|4755|4716|21
1661416800000|2022-08-25 08:40:00|4764|4719|4755|4728|4764|4728|4755|4716|0
1661417100000|2022-08-25 08:45:00|4764|4719|4755|4728|4767|4731|4755|4719|0
1661417400000|2022-08-25 08:50:00|4761|4725|4755|4725|4761|4728|4755|4716|0
1661417700000|2022-08-25 08:55:00|4758|4728|4755|4719|4761|4728|4755|4719|0
1661418000000|2022-08-25 09:00:00|4761|4722|4755|4725|4761|4728|4755|4716|0
1661418300000|2022-08-25 09:05:00|4764||4761||4764||4760||0
1661418600000|2022-08-25 09:10:00|4760|4728|4755|4728|4760|4728|4755|4728|0
1661418900000|2022-08-25 09:15:00|4758||4758||4770||4750||200
1661419200000|2022-08-25 09:20:00|4764||4751||4767||4750||0
1661419500000|2022-08-25 09:25:00|4761||4761||4770||4750||203
1661419800000|2022-08-25 09:30:00|4767|4719|4750|4717|4770|4719|4740|4717|788
1661420100000|2022-08-25 09:35:00|4770|4719|4751|4717|4770|4719|4740|4717|1
1661420400000|2022-08-25 09:40:00|4752|4719|4747|4719|4770|4719|4747|4719|0
1661420700000|2022-08-25 09:45:00|4748|4717|4740|4717|4749|4717|4740|4717|0
1661421000000|2022-08-25 09:50:00|4749||4740||4749||4740||0
1661421300000|2022-08-25 09:55:00|4746||4740||4752||4740||0
1661421600000|2022-08-25 10:00:00|4752||4745||4752||4740||23
1661421900000|2022-08-25 10:05:00|4743||4740||4746||4740||0
1661422200000|2022-08-25 10:10:00|4749||4740||4749||4740||0
1661422500000|2022-08-25 10:15:00|4746||4743||4749||4720||363
1661422800000|2022-08-25 10:20:00|4744|4712|4746|4722|4767|4722|4743|4712|1
1661423100000|2022-08-25 10:25:00|4749||4752||4752||4746||0
1661423400000|2022-08-25 10:30:00|4749||4749||4755||4746||0
1661423700000|2022-08-25 10:35:00|4755||4749||4755||4734||100
1661424000000|2022-08-25 10:40:00|4752|4713|4752|4713|4755|4713|4743|4712|100
1661424300000|2022-08-25 10:45:00|4746|4712|4749|4716|4758|4716|4746|4712|0
1661424600000|2022-08-25 10:50:00|4752|4713|4749|4713|4755|4716|4746|4712|0
1661424900000|2022-08-25 10:55:00|4752|4716|4746|4716|4755|4716|4742|4712|13
1661425200000|2022-08-25 11:00:00|4739|4713|4739|4712|4739|4713|4728|4712|131
1661425500000|2022-08-25 11:05:00||4715||4712||4715||4712|16
1661425800000|2022-08-25 11:10:00||4716||4727||4727||4713|3
1661426100000|2022-08-25 11:15:00||4730||4730||4730||4730|4
1661426400000|2022-08-25 11:20:00||4735||4735||4735||4735|0
1661426700000|2022-08-25 11:25:00|||||||||536
1661427000000|2022-08-25 11:30:00|||||||||230
1661427300000|2022-08-25 11:35:00|4738|4736|4738|4736|4738|4736|4738|4736|90
1661427600000|2022-08-25 11:40:00|4739|4738|4737|4728|4739|4738|4737|4727|941
1661427900000|2022-08-25 11:45:00|4736||4737||4737||4736||0
1661428800000|2022-08-25 12:00:00|4735|4733|4735|4728|4735|4733|4735|4728|316
1661429100000|2022-08-25 12:05:00|4737|4734|4747|4738|4747|4740|4737|4734|1086
1661429400000|2022-08-25 12:10:00|4741|4736|4739|4734|4741|4736|4735|4727|1678
1661429700000|2022-08-25 12:15:00|4736|4730|4733|4727|4736|4730|4733|4727|1090
1661430000000|2022-08-25 12:20:00|4725|4723|4739|4720|4743|4723|4719|4718|1932
1661430300000|2022-08-25 12:25:00|4747|4723|4747|4723|4747|4723|4747|4723|3
1661430600000|2022-08-25 12:30:00|4735|4726|4726|4723|4747|4726|4725|4723|600
1661430900000|2022-08-25 12:35:00|4727|4725|4731|4723|4736|4730|4727|4723|7304
1661431200000|2022-08-25 12:40:00||4730||4723||4730||4723|625
1661431500000|2022-08-25 12:45:00|||||||||210
1661432100000|2022-08-25 12:55:00|||||||||3
1661432400000|2022-08-25 13:00:00|||||||||5
1661433000000|2022-08-25 13:10:00|||||||||100
1661433300000|2022-08-25 13:15:00|||||||||10
1661433600000|2022-08-25 13:20:00|||||||||102
1661433900000|2022-08-25 13:25:00|4726|4715|4731|4714|4747|4715|4711|4710|5906
1661434200000|2022-08-25 13:30:00|4725|4722|4691|4690|4728|4725|4690|4689|646127
1661434500000|2022-08-25 13:35:00|4690|4689|4697|4696|4703|4702|4687|4686|195386
1661434800000|2022-08-25 13:40:00|4698|4697|4689|4688|4702|4701|4685|4684|129213
1661435100000|2022-08-25 13:45:00|4690|4689|4695|4694|4700|4699|4685|4684|180790
1661435400000|2022-08-25 13:50:00|4694|4693|4706|4705|4706|4705|4691|4690|194342
1661435700000|2022-08-25 13:55:00|4707|4706|4718|4717|4721|4720|4707|4706|97786
1661436000000|2022-08-25 14:00:00|4719|4718|4724|4723|4728|4727|4719|4718|156752
1661436300000|2022-08-25 14:05:00|4725|4724|4725|4724|4728|4728|4724|4723|163523
1661436600000|2022-08-25 14:10:00|4726|4725|4730|4729|4734|4733|4722|4721|142632
1661436900000|2022-08-25 14:15:00|4729|4728|4726|4725|4732|4731|4725|4724|94748
1661437200000|2022-08-25 14:20:00|4727|4726|4731|4730|4731|4731|4723|4722|124614
1661437500000|2022-08-25 14:25:00|4730|4729|4726|4725|4734|4734|4723|4722|105177
1661437800000|2022-08-25 14:30:00|4727|4726|4732|4731|4738|4737|4727|4726|149414
1661438100000|2022-08-25 14:35:00|4733|4732|4733|4732|4735|4734|4730|4729|68325
1661438400000|2022-08-25 14:40:00|4734|4733|4729|4728|4734|4733|4726|4725|121205
1661438700000|2022-08-25 14:45:00|4730|4729|4728|4727|4733|4732|4726|4725|238372
1661439000000|2022-08-25 14:50:00|4727|4726|4726|4725|4729|4728|4725|4724|68143
1661439300000|2022-08-25 14:55:00|4725|4724|4729|4728|4731|4730|4724|4723|48430
1661439600000|2022-08-25 15:00:00|4728|4727|4722|4721|4728|4727|4720|4719|49094
1661439900000|2022-08-25 15:05:00|4721|4720|4718|4717|4721|4720|4718|4717|52591
1661440200000|2022-08-25 15:10:00|4719|4718|4710|4709|4720|4719|4710|4709|69565
1661440500000|2022-08-25 15:15:00|4711|4710|4709|4708|4712|4711|4704|4703|87175
1661440800000|2022-08-25 15:20:00|4707|4706|4701|4700|4711|4710|4701|4700|95551
1661441100000|2022-08-25 15:25:00|4702|4701|4706|4705|4707|4706|4701|4700|52619
1661441400000|2022-08-25 15:30:00|4707|4706|4709|4708|4713|4712|4706|4705|79856
1661441700000|2022-08-25 15:35:00|4708|4707|4710|4709|4711|4710|4707|4706|37819
1661442000000|2022-08-25 15:40:00|4709|4708|4710|4709|4712|4711|4708|4707|43910
1661442300000|2022-08-25 15:45:00|4709|4708|4704|4703|4709|4708|4703|4702|92205
1661442600000|2022-08-25 15:50:00|4703|4702|4704|4703|4706|4705|4699|4698|102189
1661442900000|2022-08-25 15:55:00|4703|4702|4707|4707|4709|4708|4702|4701|46973
1661443200000|2022-08-25 16:00:00|4708|4706|4719|4718|4720|4719|4707|4706|3988440
1661443500000|2022-08-25 16:05:00|4720|4719|4723|4722|4727|4726|4717|4716|141651
1661443800000|2022-08-25 16:10:00|4724|4723|4719|4718|4725|4724|4717|4716|131440
1661444100000|2022-08-25 16:15:00|4720|4719|4717|4716|4722|4721|4716|4715|109546
1661444400000|2022-08-25 16:20:00|4716|4715|4712|4711|4716|4715|4711|4710|78494
1661444700000|2022-08-25 16:25:00|4713|4712|4716|4715|4716|4715|4711|4710|42939
1661445000000|2022-08-25 16:30:00|4715|4714|4715|4714|4715|4714|4711|4710|42431
1661445300000|2022-08-25 16:35:00|4716|4715|4717|4716|4718|4717|4715|4714|28907
1661445600000|2022-08-25 16:40:00|4716|4715|4711|4710|4716|4715|4710|4709|62022
1661445900000|2022-08-25 16:45:00|4710|4709|4703|4702|4710|4709|4699|4698|132157
1661446200000|2022-08-25 16:50:00|4704|4703|4716|4715|4716|4715|4704|4703|100019
1661446500000|2022-08-25 16:55:00|4715|4714|4717|4717|4718|4717|4715|4714|100463
1661446800000|2022-08-25 17:00:00|4718|4716|4720|4719|4725|4724|4717|4716|164708
1661447100000|2022-08-25 17:05:00|4721|4720|4714|4713|4721|4720|4713|4712|40043
1661447400000|2022-08-25 17:10:00|4715|4714|4712|4711|4715|4714|4709|4708|119826
1661447700000|2022-08-25 17:15:00|4713|4712|4718|4717|4719|4719|4713|4712|101328
1661448000000|2022-08-25 17:20:00|4719|4718|4721|4720|4724|4723|4718|4717|100182
1661448300000|2022-08-25 17:25:00|4720|4719|4725|4724|4725|4724|4720|4719|60166
1661448600000|2022-08-25 17:30:00|4726|4725|4726|4725|4727|4726|4722|4721|71901
1661448900000|2022-08-25 17:35:00|4727|4726|4730|4729|4731|4730|4726|4725|103647
1661449200000|2022-08-25 17:40:00|4731|4730|4730|4729|4732|4731|4729|4728|32759
1661449500000|2022-08-25 17:45:00|4731|4730|4735|4734|4737|4736|4729|4728|126107
1661449800000|2022-08-25 17:50:00|4736|4735|4736|4735|4736|4735|4735|4735|22158
1661450100000|2022-08-25 17:55:00|4737|4736|4743|4742|4743|4742|4735|4734|73703
1661450400000|2022-08-25 18:00:00|4742|4741|4735|4734|4742|4741|4735|4734|104261
1661450700000|2022-08-25 18:05:00|4736|4735|4733|4732|4738|4737|4730|4729|38387
1661451000000|2022-08-25 18:10:00|4732|4731|4733|4732|4736|4735|4731|4730|102108
1661451300000|2022-08-25 18:15:00|4734|4733|4729|4728|4734|4733|4728|4727|36111
1661451600000|2022-08-25 18:20:00|4728|4727|4725|4724|4728|4727|4725|4724|32355
1661451900000|2022-08-25 18:25:00|4726|4725|4725|4724|4729|4728|4725|4724|75284
1661452200000|2022-08-25 18:30:00|4724|4723|4715|4714|4724|4723|4715|4714|143775
1661452500000|2022-08-25 18:35:00|4714|4713|4713|4712|4715|4714|4712|4711|96375
1661452800000|2022-08-25 18:40:00|4712|4711|4710|4709|4715|4714|4708|4707|48394
1661453100000|2022-08-25 18:45:00|4709|4708|4708|4707|4709|4708|4706|4705|32464
1661453400000|2022-08-25 18:50:00|4707|4706|4704|4703|4708|4707|4703|4702|59125
1661453700000|2022-08-25 18:55:00|4703|4704|4704|4703|4705|4704|4702|4701|73685
1661454000000|2022-08-25 19:00:00|4705|4704|4707|4706|4707|4706|4703|4702|82396
1661454300000|2022-08-25 19:05:00|4708|4707|4705|4704|4709|4708|4704|4703|71962
1661454600000|2022-08-25 19:10:00|4704|4703|4705|4704|4705|4704|4703|4702|74657
1661454900000|2022-08-25 19:15:00|4704|4703|4708|4707|4708|4707|4704|4703|135871
1661455200000|2022-08-25 19:20:00|4709|4708|4712|4711|4713|4712|4708|4707|78367
1661455500000|2022-08-25 19:25:00|4711|4712|4715|4714|4716|4715|4711|4712|78815
1661455800000|2022-08-25 19:30:00|4714|4713|4714|4713|4716|4715|4711|4710|122071
1661456100000|2022-08-25 19:35:00|4715|4714|4720|4719|4721|4720|4714|4713|87553
1661456400000|2022-08-25 19:40:00|4719|4718|4722|4721|4723|4722|4715|4714|272588
1661456700000|2022-08-25 19:45:00|4723|4722|4727|4726|4730|4729|4723|4722|195470
1661457000000|2022-08-25 19:50:00|4728|4727|4727|4726|4730|4729|4724|4723|242886
1661457300000|2022-08-25 19:55:00|4726|4725|4727|4726|4728|4727|4723|4722|598368
1661457600000|2022-08-25 20:00:00|4728|4727|4725|4719|4728|4727|4725|4717|3244399
1661457900000|2022-08-25 20:05:00|||||||||25
1661458200000|2022-08-25 20:10:00|4729|4721|4729|4719|4729|4727|4729|4719|1140
1661458500000|2022-08-25 20:15:00|||||||||2
1661458800000|2022-08-25 20:20:00|4727||4726||4727||4726||390
1661459100000|2022-08-25 20:25:00|4723||4723||4723||4723||0
1661460600000|2022-08-25 20:50:00|||||||||2
1661460900000|2022-08-25 20:55:00|4724|4717|4734|4720|4741|4735|4724|4717|5059
1661461500000|2022-08-25 21:05:00|||||||||25
1661461800000|2022-08-25 21:10:00|||||||||1
1661462100000|2022-08-25 21:15:00|4735|4716|4735|4716|4735|4716|4735|4716|2
1661463000000|2022-08-25 21:30:00|4723|4714|4735|4721|4735|4721|4721|4714|240
1661463600000|2022-08-25 21:40:00|||||||||10
1661465100000|2022-08-25 22:05:00|||||||||4
1661465400000|2022-08-25 22:10:00||4711||4711||4711||4711|0
1661466000000|2022-08-25 22:20:00|4725|4720|4735|4720|4735|4720|4725|4720|114
1661466300000|2022-08-25 22:25:00||4721||4721||4721||4721|0
1661466600000|2022-08-25 22:30:00|4728|4722|4735|4722|4735|4728|4728|4722|106
1661466900000|2022-08-25 22:35:00|||||||||2
1661467500000|2022-08-25 22:45:00|||||||||6
1661467800000|2022-08-25 22:50:00|||||||||86
1661500800000|2022-08-26 08:00:00|4762|4720|4732|4689|4764|4720|4732|4686|195
1661501100000|2022-08-26 08:05:00|4731|4681|4731|4692|4731|4692|4731|4681|32
1661501400000|2022-08-26 08:10:00|4732|4689|4732|4683|4732|4695|4731|4683|0
1661501700000|2022-08-26 08:15:00|4737|4686|4724|4683|4768|4689|4724|4681|66
1661502000000|2022-08-26 08:20:00|4725||4725||4725||4725||0
1661502300000|2022-08-26 08:25:00||4689||4692||4692||4683|0
1661502600000|2022-08-26 08:30:00||4683||4683||4689||4681|0
1661502900000|2022-08-26 08:35:00|4743|4689|4739|4686|4749|4695|4734|4681|0
1661503200000|2022-08-26 08:40:00|4737|4689|4737|4686|4739|4695|4737|4681|0
1661503500000|2022-08-26 08:45:00|4739|4689|4737|4695|4739|4695|4737|4686|10
1661503800000|2022-08-26 08:50:00|4739|4698|4734|4695|4739|4698|4734|4686|0
1661504100000|2022-08-26 08:55:00|4739|4686|4739|4692|4739|4695|4737|4683|0
1661504400000|2022-08-26 09:00:00|4734|4686|4739|4692|4739|4695|4734|4683|0
1661504700000|2022-08-26 09:05:00|4734|4683|4739|4683|4739|4692|4731|4683|0
1661505000000|2022-08-26 09:10:00|4737|4692|4739|4692|4739|4692|4731|4692|0
1661505300000|2022-08-26 09:15:00|4737|4681|4739|4686|4739|4695|4731|4681|0
1661505600000|2022-08-26 09:20:00|4734|4695|4734|4686|4739|4698|4731|4681|2
1661505900000|2022-08-26 09:25:00|4739|4683|4739|4689|4739|4698|4734|4681|0
1661506200000|2022-08-26 09:30:00|4737|4692|4734|4698|4739|4701|4731|4687|0
1661506500000|2022-08-26 09:35:00|4739|4695|4739|4695|4739|4698|4731|4687|17
1661506800000|2022-08-26 09:40:00|4737|4687|4739|4695|4739|4698|4731|4687|0
1661507100000|2022-08-26 09:45:00|4737|4687|4725|4683|4739|4695|4725|4683|0
1661507400000|2022-08-26 09:50:00||4692||4692||4695||4692|0
1661507700000|2022-08-26 09:55:00|4733|4695|4725|4683|4733|4695|4725|4683|24
1661508000000|2022-08-26 10:00:00|4733|4686|4728|4695|4733|4695|4728|4683|0
1661508300000|2022-08-26 10:05:00|4733|4686|4725|4692|4733|4695|4725|4683|1
1661508600000|2022-08-26 10:10:00||4686||4692||4695||4683|0
1661508900000|2022-08-26 10:15:00|4733|4686|4731|4701|4733|4701|4725|4682|0
1661509200000|2022-08-26 10:20:00|4733|4692|4731|4698|4733|4701|4731|4685|0
1661509500000|2022-08-26 10:25:00|4733|4692|4731|4698|4733|4698|4731|4689|0
1661509800000|2022-08-26 10:30:00|4730|4692|4730|4689|4730|4698|4730|4689|0
1661510100000|2022-08-26 10:35:00|4710|4692|4730|4695|4730|4698|4710|4685|362
1661510400000|2022-08-26 10:40:00|4728|4689|4730|4695|4730|4698|4728|4687|0
1661510700000|2022-08-26 10:45:00|4728|4687|4725|4684|4730|4695|4725|4684|0
1661511000000|2022-08-26 10:50:00||4686||4686||4695||4684|0
1661511300000|2022-08-26 10:55:00|4728|4689|4728|4686|4728|4692|4728|4684|0
1661511600000|2022-08-26 11:00:00|4725|4689|4725|4695|4725|4695|4722|4684|20
1661511900000|2022-08-26 11:05:00||4692||4683||4695||4683|0
1661512200000|2022-08-26 11:10:00|4722|4691|4722|4699|4722|4699|4716|4683|380
1661512500000|2022-08-26 11:15:00|4725||4725||4725||4725||0
1661513100000|2022-08-26 11:25:00|4722||4722||4722||4722||0
1661513400000|2022-08-26 11:30:00|||||||||1
1661513700000|2022-08-26 11:35:00|4717|4701|4716|4703|4717|4703|4716|4701|0
1661514000000|2022-08-26 11:40:00|4714|4704|4713|4704|4714|4704|4713|4704|0
1661514300000|2022-08-26 11:45:00|||||||||40
1661514600000|2022-08-26 11:50:00|4716|4711|4724|4719|4725|4719|4716|4711|481
1661515500000|2022-08-26 12:05:00|4732|4724|4732|4724|4732|4724|4732|4724|64
1661515800000|2022-08-26 12:10:00|4734|4723|4730|4723|4734|4723|4725|4723|896
1661516100000|2022-08-26 12:15:00|4740|4727|4733|4727|4740|4729|4731|4727|1279
1661516400000|2022-08-26 12:20:00|4731|4722|4728|4723|4731|4723|4725|4722|1013
1661516700000|2022-08-26 12:25:00|4737|4722|4740|4722|4740|4722|4737|4722|50
1661517000000|2022-08-26 12:30:00|4733|4729|4739|4730|4740|4731|4733|4722|1461
1661517300000|2022-08-26 12:35:00|4735|4731|4735|4731|4735|4731|4733|4729|784
1661517600000|2022-08-26 12:40:00|4734|4722|4733|4722|4734|4722|4732|4722|1216
1661518500000|2022-08-26 12:55:00|||||||||2
1661518800000|2022-08-26 13:00:00|4734|4725|4739|4734|4739|4734|4734|4723|2530
1661519100000|2022-08-26 13:05:00|4740|4740|4748|4736|4753|4750|4740|4723|5258
1661519400000|2022-08-26 13:10:00||4741||4741||4741||4741|50
1661519700000|2022-08-26 13:15:00|4745||4744||4745||4744||166
1661520000000|2022-08-26 13:20:00|4748|4736|4744|4717|4748|4740|4743|4717|520
1661520300000|2022-08-26 13:25:00|4722|4718|4716|4701|4744|4718|4701|4690|19958
1661520600000|2022-08-26 13:30:00|4717|4708|4710|4708|4729|4726|4706|4705|301161
1661520900000|2022-08-26 13:35:00|4709|4709|4714|4713|4719|4718|4708|4707|129440
1661521200000|2022-08-26 13:40:00|4713|4712|4712|4711|4715|4714|4709|4708|51787
1661521500000|2022-08-26 13:45:00|4713|4712|4718|4717|4720|4719|4713|4712|79439
1661521800000|2022-08-26 13:50:00|4717|4716|4723|4722|4726|4725|4717|4716|80632
1661522100000|2022-08-26 13:55:00|4722|4721|4718|4717|4723|4722|4715|4714|38469
1661522400000|2022-08-26 14:00:00|4719|4718|4690|4689|4720|4719|4690|4689|198956
1661522700000|2022-08-26 14:05:00|4689|4688|4718|4717|4718|4717|4686|4685|250125
1661523000000|2022-08-26 14:10:00|4719|4718|4707|4706|4721|4720|4701|4700|154617
1661523300000|2022-08-26 14:15:00|4708|4707|4693|4692|4709|4708|4693|4692|116351
1661523600000|2022-08-26 14:20:00|4694|4693|4670|4669|4694|4693|4668|4667|222773
1661523900000|2022-08-26 14:25:00|4671|4670|4655|4654|4674|4673|4651|4650|207311
1661524200000|2022-08-26 14:30:00|4653|4652|4636|4635|4654|4653|4635|4633|223707
1661524500000|2022-08-26 14:35:00|4637|4636|4627|4626|4644|4643|4621|4620|146422
1661524800000|2022-08-26 14:40:00|4628|4627|4631|4630|4636|4635|4627|4626|75942
1661525100000|2022-08-26 14:45:00|4630|4629|4637|4636|4640|4639|4629|4628|55902
1661525400000|2022-08-26 14:50:00|4636|4635|4639|4638|4641|4640|4631|4630|134806
1661525700000|2022-08-26 14:55:00|4638|4637|4641|4640|4644|4643|4633|4632|103400
1661526000000|2022-08-26 15:00:00|4640|4639|4625|4624|4643|4642|4625|4624|149581
1661526300000|2022-08-26 15:05:00|4626|4625|4619|4618|4630|4629|4614|4613|147781
1661526600000|2022-08-26 15:10:00|4618|4617|4625|4624|4625|4624|4617|4616|77904
1661526900000|2022-08-26 15:15:00|4626|4625|4619|4618|4629|4628|4618|4617|160355
1661527200000|2022-08-26 15:20:00|4620|4619|4626|4625|4627|4626|4613|4612|82235
1661527500000|2022-08-26 15:25:00|4625|4624|4628|4627|4630|4629|4624|4623|57020
1661527800000|2022-08-26 15:30:00|4629|4628|4634|4633|4635|4634|4627|4626|68073
1661528100000|2022-08-26 15:35:00|4633|4632|4629|4628|4634|4633|4627|4626|79317
1661528400000|2022-08-26 15:40:00|4628|4627|4628|4627|4633|4632|4623|4622|53424
1661528700000|2022-08-26 15:45:00|4629|4628|4634|4633|4638|4637|4629|4628|51576
1661529000000|2022-08-26 15:50:00|4633|4632|4636|4635|4640|4639|4631|4630|54851
1661529300000|2022-08-26 15:55:00|4635|4634|4629|4628|4636|4635|4625|4624|71053
1661529600000|2022-08-26 16:00:00|4628|4627|4623|4622|4631|4630|4621|4620|60505
1661529900000|2022-08-26 16:05:00|4624|4623|4631|4630|4631|4630|4622|4621|43099
1661530200000|2022-08-26 16:10:00|4630|4629|4633|4632|4634|4633|4629|4628|40284
1661530500000|2022-08-26 16:15:00|4632|4631|4629|4628|4633|4632|4624|4623|67435
1661530800000|2022-08-26 16:20:00|4628|4627|4631|4630|4634|4633|4626|4625|123372
1661531100000|2022-08-26 16:25:00|4632|4631|4632|4631|4633|4632|4627|4626|34100
1661531400000|2022-08-26 16:30:00|4631|4630|4632|4631|4634|4633|4628|4627|65079
1661531700000|2022-08-26 16:35:00|4631|4630|4630|4629|4632|4631|4627|4626|55406
1661532000000|2022-08-26 16:40:00|4629|4628|4632|4631|4638|4637|4626|4625|56810
1661532300000|2022-08-26 16:45:00|4633|4632|4636|4635|4637|4636|4629|4628|43947
1661532600000|2022-08-26 16:50:00|4635|4634|4630|4629|4635|4634|4629|4628|32993
1661532900000|2022-08-26 16:55:00|4631|4630|4636|4635|4637|4636|4631|4630|64228
1661533200000|2022-08-26 17:00:00|4635|4634|4632|4631|4636|4635|4632|4631|41746
1661533500000|2022-08-26 17:05:00|4633|4632|4636|4635|4638|4637|4633|4632|28884
1661533800000|2022-08-26 17:10:00|4637|4636|4633|4632|4637|4636|4631|4630|36839
1661534100000|2022-08-26 17:15:00|4634|4633|4632|4631|4637|4636|4630|4629|34698
1661534400000|2022-08-26 17:20:00|4631|4630|4635|4634|4635|4634|4629|4628|26717
1661534700000|2022-08-26 17:25:00|4636|4635|4637|4636|4640|4639|4633|4632|53198
1661535000000|2022-08-26 17:30:00|4636|4635|4630|4629|4637|4636|4629|4628|28498
1661535300000|2022-08-26 17:35:00|4631|4630|4626|4625|4631|4630|4626|4625|59101
1661535600000|2022-08-26 17:40:00|4627|4626|4627|4626|4627|4626|4622|4621|55849
1661535900000|2022-08-26 17:45:00|4626|4625|4628|4627|4629|4628|4625|4624|54643
1661536200000|2022-08-26 17:50:00|4629|4628|4628|4627|4630|4629|4625|4624|38825
1661536500000|2022-08-26 17:55:00|4629|4628|4629|4628|4631|4630|4626|4626|31626
1661536800000|2022-08-26 18:00:00|4630|4629|4627|4626|4632|4631|4625|4624|38088
1661537100000|2022-08-26 18:05:00|4626|4625|4627|4626|4630|4629|4625|4624|57646
1661537400000|2022-08-26 18:10:00|4626|4625|4624|4623|4626|4625|4622|4621|46603
1661537700000|2022-08-26 18:15:00|4623|4622|4618|4617|4623|4622|4616|4615|68978
1661538000000|2022-08-26 18:20:00|4619|4618|4618|4617|4621|4620|4617|4616|41235
1661538300000|2022-08-26 18:25:00|4619|4618|4622|4621|4624|4623|4617|4616|55161
1661538600000|2022-08-26 18:30:00|4621|4620|4625|4624|4627|4626|4620|4619|72904
1661538900000|2022-08-26 18:35:00|4626|4625|4619|4618|4626|4625|4617|4616|57831
1661539200000|2022-08-26 18:40:00|4620|4619|4619|4618|4621|4620|4618|4617|50485
1661539500000|2022-08-26 18:45:00|4620|4619|4619|4618|4621|4620|4616|4615|86150
1661539800000|2022-08-26 18:50:00|4618|4617|4616|4615|4619|4618|4614|4613|49728
1661540100000|2022-08-26 18:55:00|4615|4614|4613|4612|4615|4614|4611|4610|67064
1661540400000|2022-08-26 19:00:00|4614|4613|4615|4614|4621|4620|4614|4613|55971
1661540700000|2022-08-26 19:05:00|4616|4615|4610|4609|4617|4616|4609|4608|83546
1661541000000|2022-08-26 19:10:00|4611|4610|4612|4611|4612|4611|4607|4606|106526
1661541300000|2022-08-26 19:15:00|4613|4612|4617|4616|4620|4619|4613|4612|93838
1661541600000|2022-08-26 19:20:00|4618|4617|4609|4608|4619|4618|4607|4606|98549
1661541900000|2022-08-26 19:25:00|4610|4609|4613|4612|4615|4614|4609|4608|113450
1661542200000|2022-08-26 19:30:00|4614|4613|4605|4604|4615|4614|4605|4604|160996
1661542500000|2022-08-26 19:35:00|4606|4605|4606|4605|4607|4606|4602|4601|172865
1661542800000|2022-08-26 19:40:00|4607|4606|4599|4598|4607|4606|4599|4598|255433
1661543100000|2022-08-26 19:45:00|4600|4599|4599|4598|4604|4603|4596|4595|261087
1661543400000|2022-08-26 19:50:00|4602|4600|4594|4592|4605|4604|4591|4590|673928
1661543700000|2022-08-26 19:55:00|4593|4593|4590|4589|4601|4600|4589|4588|1319444
1661544000000|2022-08-26 20:00:00|4591|4590|4592|4588|4604|4600|4591|4587|13324
1661544300000|2022-08-26 20:05:00|4589|4590|4588|4575|4589|4590|4588|4575|374
1661544600000|2022-08-26 20:10:00|4589|4588|4593|4588|4593|4590|4589|4588|2510
1661544900000|2022-08-26 20:15:00|4590|4586|4593|4590|4593|4590|4588|4575|281
1661545200000|2022-08-26 20:20:00|4592|4588|4589|4575|4615|4593|4589|4575|3635
1661545800000|2022-08-26 20:30:00|4585|4579|4587|4583|4589|4583|4584|4579|527
1661546100000|2022-08-26 20:35:00|||||||||200
1661546400000|2022-08-26 20:40:00|4589|4588|4594|4584|4610|4588|4589|4584|1616
1661546700000|2022-08-26 20:45:00|||||||||30
1661547000000|2022-08-26 20:50:00|4590|4579|4590|4579|4590|4579|4590|4579|129
1661547300000|2022-08-26 20:55:00|||||||||100
1661760000000|2022-08-29 08:00:00|4581|4530|4584|4542|4589|4551|4581|4530|203
1661760300000|2022-08-29 08:05:00|4589|4545|4581|4542|4589|4548|4581|4530|0
1661760600000|2022-08-29 08:10:00|4589|4545|4578|4545|4589|4548|4578|4533|0
1661760900000|2022-08-29 08:15:00|4580|4548|4582|4542|4589|4548|4578|4533|1
1661761200000|2022-08-29 08:20:00|4581|4539|4578|4542|4581|4545|4578|4533|0
1661761500000|2022-08-29 08:25:00|4582|4539|4581|4539|4582|4542|4578|4533|1
1661761800000|2022-08-29 08:30:00|4578|4536|4581|4539|4582|4539|4578|4536|0
1661762100000|2022-08-29 08:35:00|4582|4533|4578|4539|4582|4539|4578|4530|14
1661762400000|2022-08-29 08:40:00|4582|4536|4578|4539|4582|4539|4575|4534|0
1661762700000|2022-08-29 08:45:00|4576|4534|4576|4548|4576|4548|4576|4534|0
1661763000000|2022-08-29 08:50:00|4575|4539|4575|4539|4576|4554|4575|4539|1
1661763300000|2022-08-29 08:55:00|4572|4545|4575|4536|4575|4549|4539|4534|429
1661763600000|2022-08-29 09:00:00||4539||4536||4539||4536|0
1661763900000|2022-08-29 09:05:00||4539||4536||4539||4536|0
1661764200000|2022-08-29 09:10:00||4537||4539||4542||4534|0
1661764500000|2022-08-29 09:15:00||4536||4539||4539||4536|0
1661764800000|2022-08-29 09:20:00|4572|4536|4575|4539|4575|4548|4572|4536|0
1661765100000|2022-08-29 09:25:00||4542||4536||4545||4536|150
1661765400000|2022-08-29 09:30:00|4572|4542|4572|4536|4572|4545|4572|4536|51
1661765700000|2022-08-29 09:35:00|4575|4545|4569|4539|4575|4548|4569|4536|30
1661766000000|2022-08-29 09:40:00|4566|4536|4566|4539|4569|4539|4566|4536|0
1661766300000|2022-08-29 09:45:00|4569|4536|4566|4542|4572|4542|4566|4536|3
1661766600000|2022-08-29 09:50:00|4569|4540|4569|4540|4569|4542|4566|4540|0
1661766900000|2022-08-29 09:55:00|4572|4542|4572|4540|4575|4542|4569|4540|50
1661767200000|2022-08-29 10:00:00|4569|4541|4572|4541|4575|4545|4569|4540|180
1661767500000|2022-08-29 10:05:00|4569|4542|4572|4542|4575|4548|4569|4540|5
1661767800000|2022-08-29 10:10:00|4575|4543|4569|4542|4575|4548|4569|4542|3
1661768100000|2022-08-29 10:15:00|4572||4572||4575||4569||0
1661768400000|2022-08-29 10:20:00|4569|4545|4575|4543|4575|4548|4569|4542|75
1661768700000|2022-08-29 10:25:00||4545||4543||4551||4543|0
1661769000000|2022-08-29 10:30:00|4574|4548|4575|4551|4575|4551|4574|4543|0
1661769300000|2022-08-29 10:35:00||4543||4551||4551||4543|22
1661769600000|2022-08-29 10:40:00|4574|4545|4572|4545|4574|4554|4572|4542|10
1661769900000|2022-08-29 10:45:00|4571|4548|4575|4545|4575|4551|4570|4542|0
1661770200000|2022-08-29 10:50:00|4576|4548|4576|4542|4576|4551|4575|4542|0
1661770500000|2022-08-29 10:55:00|4575|4545|4572|4548|4575|4548|4572|4542|0
1661770800000|2022-08-29 11:00:00|4574|4553|4571|4552|4574|4553|4570|4546|431
1661771100000|2022-08-29 11:05:00|4570|4556|4576|4559|4576|4559|4570|4556|40
1661771400000|2022-08-29 11:10:00|4575|4556|4569|4546|4576|4556|4559|4546|319
1661771700000|2022-08-29 11:15:00|4576||4569||4576||4569||86
1661772000000|2022-08-29 11:20:00|4566||4572||4575||4566||150
1661772300000|2022-08-29 11:25:00|4573||4569||4576||4569||1
1661772600000|2022-08-29 11:30:00|4572|4545|4568|4542|4574|4545|4559|4542|252
1661772900000|2022-08-29 11:35:00|4557|4546|4549|4546|4557|4546|4549|4542|410
1661773200000|2022-08-29 11:40:00|4547|4545|4553|4550|4557|4550|4546|4542|860
1661773500000|2022-08-29 11:45:00|4554||4557||4557||4554||50
1661773800000|2022-08-29 11:50:00|||||||||21
1661774100000|2022-08-29 11:55:00|||||||||11
1661774700000|2022-08-29 12:05:00|||||||||100
1661775000000|2022-08-29 12:10:00|||||||||15
1661775300000|2022-08-29 12:15:00|||||||||1
1661775600000|2022-08-29 12:20:00|||||||||111
1661776200000|2022-08-29 12:30:00|4566|4553|4567|4558|4568|4558|4566|4553|273
1661776500000|2022-08-29 12:35:00|4565||4561||4565||4561||477
1661776800000|2022-08-29 12:40:00|4560|4559|4568|4559|4568|4559|4559|4559|977
1661777100000|2022-08-29 12:45:00|||||||||14
1661777400000|2022-08-29 12:50:00|||||||||11
1661777700000|2022-08-29 12:55:00||4561||4561||4561||4561|38
1661778000000|2022-08-29 13:00:00|||||||||172
1661778300000|2022-08-29 13:05:00|4569|4562|4566|4562|4569|4567|4566|4551|1166
1661778600000|2022-08-29 13:10:00|4565|4545|4566|4561|4566|4561|4561|4545|852
1661778900000|2022-08-29 13:15:00|||||||||1
1661779200000|2022-08-29 13:20:00|4570|4560|4570|4561|4570|4563|4570|4559|286
1661779500000|2022-08-29 13:25:00|4569|4562|4584|4567|4599|4591|4569|4548|16052
1661779800000|2022-08-29 13:30:00|4577|4562|4568|4566|4579|4576|4553|4552|181435
1661780100000|2022-08-29 13:35:00|4569|4567|4560|4559|4575|4574|4558|4557|59362
1661780400000|2022-08-29 13:40:00|4559|4558|4552|4551|4564|4564|4551|4551|63625
1661780700000|2022-08-29 13:45:00|4551|4550|4559|4558|4560|4559|4549|4549|77084
1661781000000|2022-08-29 13:50:00|4558|4557|4564|4563|4568|4567|4558|4557|55421
1661781300000|2022-08-29 13:55:00|4565|4564|4562|4561|4573|4572|4561|4560|56805
1661781600000|2022-08-29 14:00:00|4561|4560|4561|4560|4563|4562|4556|4555|39452
1661781900000|2022-08-29 14:05:00|4562|4561|4572|4571|4573|4572|4560|4559|108929
1661782200000|2022-08-29 14:10:00|4574|4572|4572|4571|4579|4578|4571|4570|39838
1661782500000|2022-08-29 14:15:00|4573|4572|4583|4582|4586|4585|4573|4572|123574
1661782800000|2022-08-29 14:20:00|4584|4583|4582|4581|4586|4585|4580|4579|49688
1661783100000|2022-08-29 14:25:00|4583|4582|4577|4576|4584|4583|4577|4576|70401
1661783400000|2022-08-29 14:30:00|4578|4577|4571|4570|4580|4579|4569|4568|56030
1661783700000|2022-08-29 14:35:00|4570|4569|4562|4561|4571|4570|4560|4559|55494
1661784000000|2022-08-29 14:40:00|4561|4560|4562|4561|4566|4565|4558|4557|42192
1661784300000|2022-08-29 14:45:00|4563|4562|4562|4561|4564|4563|4559|4558|50151
1661784600000|2022-08-29 14:50:00|4561|4560|4558|4557|4563|4562|4555|4554|77355
1661784900000|2022-08-29 14:55:00|4557|4556|4557|4556|4557|4556|4552|4551|63212
1661785200000|2022-08-29 15:00:00|4558|4557|4565|4564|4567|4566|4558|4557|43864
1661785500000|2022-08-29 15:05:00|4564|4563|4563|4562|4564|4563|4555|4554|48209
1661785800000|2022-08-29 15:10:00|4562|4561|4559|4558|4564|4563|4554|4553|44918
1661786100000|2022-08-29 15:15:00|4560|4559|4563|4562|4565|4564|4559|4558|26005
1661786400000|2022-08-29 15:20:00|4562|4561|4566|4565|4568|4568|4561|4560|32117
1661786700000|2022-08-29 15:25:00|4567|4566|4565|4564|4569|4568|4563|4562|39917
1661787000000|2022-08-29 15:30:00|4564|4563|4574|4573|4575|4574|4560|4559|66775
1661787300000|2022-08-29 15:35:00|4575|4574|4575|4574|4581|4580|4571|4570|88363
1661787600000|2022-08-29 15:40:00|4574|4573|4566|4565|4574|4573|4566|4565|52575
1661787900000|2022-08-29 15:45:00|4567|4566|4576|4575|4576|4575|4565|4564|63817
1661788200000|2022-08-29 15:50:00|4575|4574|4579|4578|4579|4578|4573|4572|94074
1661788500000|2022-08-29 15:55:00|4580|4579|4579|4578|4581|4580|4577|4576|66784
1661788800000|2022-08-29 16:00:00|4580|4579|4585|4584|4585|4584|4577|4576|66206
1661789100000|2022-08-29 16:05:00|4586|4585|4584|4583|4592|4591|4583|4582|54988
1661789400000|2022-08-29 16:10:00|4585|4584|4587|4586|4588|4587|4584|4583|37909
1661789700000|2022-08-29 16:15:00|4586|4585|4588|4587|4592|4591|4586|4585|42456
1661790000000|2022-08-29 16:20:00|4587|4586|4585|4584|4588|4587|4584|4583|45385
1661790300000|2022-08-29 16:25:00|4584|4583|4586|4585|4589|4588|4583|4582|37968
1661790600000|2022-08-29 16:30:00|4585|4584|4579|4578|4585|4584|4579|4578|37073
1661790900000|2022-08-29 16:35:00|4578|4577|4581|4580|4581|4580|4575|4574|58029
1661791200000|2022-08-29 16:40:00|4580|4579|4584|4583|4584|4583|4580|4579|30158
1661791500000|2022-08-29 16:45:00|4583|4582|4591|4590|4592|4591|4582|4581|54920
1661791800000|2022-08-29 16:50:00|4590|4589|4597|4596|4598|4597|4590|4589|46401
1661792100000|2022-08-29 16:55:00|4596|4595|4593|4592|4597|4596|4592|4591|109104
1661792400000|2022-08-29 17:00:00|4594|4593|4594|4593|4598|4597|4592|4591|60350
1661792700000|2022-08-29 17:05:00|4595|4594|4595|4594|4599|4598|4594|4593|67211
1661793000000|2022-08-29 17:10:00|4596|4595|4591|4590|4596|4595|4590|4589|50105
1661793300000|2022-08-29 17:15:00|4590|4589|4583|4582|4591|4590|4581|4580|41366
1661793600000|2022-08-29 17:20:00|4584|4583|4582|4581|4586|4585|4580|4579|41991
1661793900000|2022-08-29 17:25:00|4581|4580|4588|4587|4588|4587|4581|4580|64383
1661794200000|2022-08-29 17:30:00|4587|4586|4594|4593|4594|4593|4587|4586|38406
1661794500000|2022-08-29 17:35:00|4593|4592|4591|4590|4594|4593|4591|4590|29516
1661794800000|2022-08-29 17:40:00|4590|4589|4596|4595|4598|4597|4589|4588|34107
1661795100000|2022-08-29 17:45:00|4597|4596|4592|4591|4600|4599|4592|4591|65300
1661795400000|2022-08-29 17:50:00|4591|4590|4594|4593|4595|4594|4590|4589|84517
1661795700000|2022-08-29 17:55:00|4593|4592|4593|4592|4594|4593|4592|4591|26163
1661796000000|2022-08-29 18:00:00|4592|4591|4587|4586|4592|4591|4586|4585|68188
1661796300000|2022-08-29 18:05:00|4588|4587|4587|4586|4592|4591|4587|4586|43138
1661796600000|2022-08-29 18:10:00|4586|4585|4584|4583|4590|4589|4584|4583|31030
1661796900000|2022-08-29 18:15:00|4583|4582|4579|4578|4584|4583|4579|4578|51070
1661797200000|2022-08-29 18:20:00|4580|4579|4583|4582|4583|4582|4579|4578|53570
1661797500000|2022-08-29 18:25:00|4584|4583|4583|4583|4588|4587|4583|4582|25841
1661797800000|2022-08-29 18:30:00|4584|4584|4589|4588|4589|4588|4583|4582|38172
1661798100000|2022-08-29 18:35:00|4588|4587|4591|4590|4593|4592|4588|4587|40308
1661798400000|2022-08-29 18:40:00|4592|4591|4595|4594|4596|4595|4591|4590|48932
1661798700000|2022-08-29 18:45:00|4594|4593|4591|4590|4595|4594|4591|4590|31115
1661799000000|2022-08-29 18:50:00|4590|4589|4586|4585|4590|4589|4585|4584|23558
1661799300000|2022-08-29 18:55:00|4587|4586|4589|4588|4590|4589|4581|4580|99677
1661799600000|2022-08-29 19:00:00|4590|4589|4596|4595|4600|4599|4590|4589|78330
1661799900000|2022-08-29 19:05:00|4595|4594|4592|4591|4596|4595|4589|4588|52036
1661800200000|2022-08-29 19:10:00|4593|4592|4592|4591|4593|4592|4588|4587|62853
1661800500000|2022-08-29 19:15:00|4591|4590|4587|4586|4594|4593|4586|4585|51984
1661800800000|2022-08-29 19:20:00|4588|4587|4587|4586|4588|4587|4585|4584|57042
1661801100000|2022-08-29 19:25:00|4588|4587|4582|4581|4588|4587|4581|4580|54024
1661801400000|2022-08-29 19:30:00|4581|4580|4582|4581|4584|4583|4578|4577|77756
1661801700000|2022-08-29 19:35:00|4583|4582|4586|4585|4588|4587|4582|4581|98867
1661802000000|2022-08-29 19:40:00|4585|4584|4587|4586|4589|4588|4585|4584|137245
1661802300000|2022-08-29 19:45:00|4586|4585|4582|4581|4586|4585|4579|4578|208865
1661802600000|2022-08-29 19:50:00|4583|4582|4575|4574|4583|4582|4572|4571|361659
1661802900000|2022-08-29 19:55:00|4576|4575|4571|4570|4579|4578|4571|4570|631472
1661803200000|2022-08-29 20:00:00|4569|4553|4569|4553|4569|4556|4569|4553|3637
1661803500000|2022-08-29 20:05:00|4566|4562|4565|4564|4566|4564|4564|4561|2774
1661803800000|2022-08-29 20:10:00|4584|4562|4564|4562|4584|4563|4564|4561|3832
1661804100000|2022-08-29 20:15:00|4584|4563|4564|4562|4585|4563|4564|4562|257
1661804400000|2022-08-29 20:20:00||4563||4561||4563||4561|750
1661804700000|2022-08-29 20:25:00||4562||4561||4562||4561|29
1661805000000|2022-08-29 20:30:00||4562||4562||4562||4562|5100
1661805600000|2022-08-29 20:40:00|||||||||600
1661805900000|2022-08-29 20:45:00|||||||||905
1661806200000|2022-08-29 20:50:00||4563||4563||4563||4563|1000
1661806500000|2022-08-29 20:55:00|4580||4571||4580||4571||16200
1661806800000|2022-08-29 21:00:00||4564||4564||4564||4564|0
1661807100000|2022-08-29 21:05:00|4563|4562|4571|4562|4571|4563|4563|4562|3705
1661807700000|2022-08-29 21:15:00|||||||||1
1661809200000|2022-08-29 21:40:00|4580|4565|4564|4561|4580|4565|4564|4561|1021
1661809500000|2022-08-29 21:45:00|||||||||2
1661809800000|2022-08-29 21:50:00|4562||4562||4562||4562||64
1661810100000|2022-08-29 21:55:00|4564|4562|4564|4562|4564|4562|4564|4562|736
1661810700000|2022-08-29 22:05:00|4582||4577||4582||4577||1952
1661811000000|2022-08-29 22:10:00|||||||||125
1661811300000|2022-08-29 22:15:00|||||||||24
1661811600000|2022-08-29 22:20:00||4565||4562||4565||4562|100
1661811900000|2022-08-29 22:25:00|||||||||35
1661812200000|2022-08-29 22:30:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||20
1661813400000|2022-08-29 22:50:00|||||||||5
1661813700000|2022-08-29 22:55:00|||||||||10
1661814300000|2022-08-29 23:05:00|4575|4557|4575|4557|4575|4557|4575|4557|20
1661814600000|2022-08-29 23:10:00|||||||||3
1661815500000|2022-08-29 23:25:00|||||||||5
1661816100000|2022-08-29 23:35:00|||||||||11
1661816700000|2022-08-29 23:45:00|||||||||104
1661817000000|2022-08-29 23:50:00|4577|4575|4577|4575|4577|4575|4577|4575|800
1661817300000|2022-08-29 23:55:00|||||||||103
1661846400000|2022-08-30 08:00:00|4636|4579|4621|4560|4670|4585|4620|4539|75
1661846700000|2022-08-30 08:05:00|4620|4563|4621|4587|4621|4587|4617|4542|50
1661847000000|2022-08-30 08:10:00||4578||4578||4587||4575|0
1661847300000|2022-08-30 08:15:00|4605|4581|4605|4581|4605|4590|4599|4545|123
1661847600000|2022-08-30 08:20:00||4584||4589||4589||4578|0
1661847900000|2022-08-30 08:25:00|4609|4590|4609|4589|4609|4590|4605|4589|370
1661848200000|2022-08-30 08:30:00|4621||4621||4621||4621||0
1661848500000|2022-08-30 08:35:00|4620||4621||4621||4617||2
1661848800000|2022-08-30 08:40:00|4620|4581|4614|4584|4621|4584|4614|4572|0
1661849100000|2022-08-30 08:45:00|4617||4621||4621||4614||0
1661849400000|2022-08-30 08:50:00|4620||4619||4621||4617||0
1661849700000|2022-08-30 08:55:00|4621||4617||4621||4611||0
1661850000000|2022-08-30 09:00:00|4611||4619||4621||4608||8
1661850300000|2022-08-30 09:05:00|4621||4599||4621||4599||0
1661850600000|2022-08-30 09:10:00||4585||4585||4585||4585|0
1661850900000|2022-08-30 09:15:00|4595|4587|4595|4570|4595|4587|4595|4558|100
1661851200000|2022-08-30 09:20:00||4560||4575||4581||4560|0
1661851500000|2022-08-30 09:25:00||4569||4581||4581||4561|0
1661851800000|2022-08-30 09:30:00||4572||4584||4584||4564|10
1661852100000|2022-08-30 09:35:00|4599|4587|4599|4581|4599|4587|4599|4578|8
1661852400000|2022-08-30 09:40:00||4572||4578||4589||4566|500
1661852700000|2022-08-30 09:45:00||4576||4578||4584||4576|0
1661853000000|2022-08-30 09:50:00||4577||4578||4581||4577|11
1661853300000|2022-08-30 09:55:00||4577||4578||4587||4577|0
1661853600000|2022-08-30 10:00:00||4576||4578||4581||4576|2
1661853900000|2022-08-30 10:05:00||4584||4590||4590||4576|0
1661854200000|2022-08-30 10:10:00||4578||4584||4587||4577|0
1661854500000|2022-08-30 10:15:00||4576||4584||4587||4576|0
1661854800000|2022-08-30 10:20:00||4578||4584||4584||4576|0
1661855100000|2022-08-30 10:25:00||4578||4584||4584||4578|0
1661855400000|2022-08-30 10:30:00||4587||4578||4587||4578|0
1661855700000|2022-08-30 10:35:00||4584||4581||4584||4576|0
1661856000000|2022-08-30 10:40:00||4578||4584||4584||4578|1
1661856300000|2022-08-30 10:45:00||4578||4576||4581||4576|0
1661856600000|2022-08-30 10:50:00||4578||4578||4584||4576|0
1661856900000|2022-08-30 10:55:00||4584||4576||4584||4576|0
1661857200000|2022-08-30 11:00:00|4590|4580|4588|4584|4590|4584|4588|4580|382
1661857500000|2022-08-30 11:05:00|4590|4580|4588|4580|4590|4581|4588|4580|370
1661858100000|2022-08-30 11:15:00|4589|4582|4600|4581|4600|4590|4589|4580|15158
1661858400000|2022-08-30 11:20:00||4580||4580||4580||4580|0
1661859000000|2022-08-30 11:30:00||4581||4581||4581||4581|0
1661859300000|2022-08-30 11:35:00|4597|4591|4597|4594|4597|4594|4597|4591|0
1661859900000|2022-08-30 11:45:00|||||||||100
1661860500000|2022-08-30 11:55:00|4600|4593|4594|4591|4600|4596|4594|4591|957
1661860800000|2022-08-30 12:00:00|4597|4593|4597|4593|4597|4593|4597|4593|547
1661861400000|2022-08-30 12:10:00|4594|4591|4594|4591|4594|4591|4594|4591|100
1661861700000|2022-08-30 12:15:00|||||||||100
1661862000000|2022-08-30 12:20:00|4593|4592|4593|4591|4593|4592|4593|4591|655
1661862300000|2022-08-30 12:25:00|4592|4581|4592|4580|4592|4581|4592|4580|550
1661862600000|2022-08-30 12:30:00|4590|4586|4586|4581|4590|4586|4586|4581|510
1661863800000|2022-08-30 12:50:00|4588|4583|4588|4585|4588|4585|4588|4583|1470
1661864100000|2022-08-30 12:55:00|4589|4584|4594|4584|4594|4584|4589|4584|138
1661864400000|2022-08-30 13:00:00|4586|4586|4584|4581|4586|4586|4584|4580|803
1661864700000|2022-08-30 13:05:00|4582|4580|4580|4577|4582|4580|4580|4576|1452
1661865000000|2022-08-30 13:10:00||4576||4577||4577||4576|50
1661865300000|2022-08-30 13:15:00|4582|4580|4594|4581|4596|4581|4582|4577|2133
1661865600000|2022-08-30 13:20:00|||||||||10
1661865900000|2022-08-30 13:25:00|4599|4571|4592|4560|4600|4576|4580|4557|8214
1661866200000|2022-08-30 13:30:00|4579|4575|4570|4569|4584|4581|4564|4563|116590
1661866500000|2022-08-30 13:35:00|4569|4568|4582|4581|4584|4583|4567|4566|199097
1661866800000|2022-08-30 13:40:00|4583|4582|4574|4573|4587|4586|4572|4571|101710
1661867100000|2022-08-30 13:45:00|4575|4574|4576|4574|4579|4578|4567|4566|117192
1661867400000|2022-08-30 13:50:00|4575|4575|4561|4560|4578|4577|4559|4558|90649
1661867700000|2022-08-30 13:55:00|4560|4561|4556|4555|4565|4564|4554|4553|108183
1661868000000|2022-08-30 14:00:00|4555|4554|4557|4556|4563|4562|4553|4552|104822
1661868300000|2022-08-30 14:05:00|4556|4555|4545|4544|4556|4555|4541|4540|85722
1661868600000|2022-08-30 14:10:00|4546|4545|4540|4539|4546|4545|4538|4537|87848
1661868900000|2022-08-30 14:15:00|4539|4538|4534|4533|4539|4538|4530|4529|124600
1661869200000|2022-08-30 14:20:00|4535|4534|4534|4533|4539|4538|4529|4528|147003
1661869500000|2022-08-30 14:25:00|4535|4534|4542|4541|4546|4545|4534|4533|73361
1661869800000|2022-08-30 14:30:00|4541|4540|4526|4525|4546|4545|4526|4525|193116
1661870100000|2022-08-30 14:35:00|4525|4524|4517|4516|4525|4524|4514|4513|122928
1661870400000|2022-08-30 14:40:00|4516|4515|4506|4505|4516|4515|4504|4503|71221
1661870700000|2022-08-30 14:45:00|4505|4504|4500|4499|4506|4505|4498|4497|230491
1661871000000|2022-08-30 14:50:00|4499|4498|4508|4507|4509|4508|4497|4496|66742
1661871300000|2022-08-30 14:55:00|4507|4506|4525|4524|4525|4524|4507|4506|86985
1661871600000|2022-08-30 15:00:00|4524|4523|4524|4523|4532|4532|4521|4520|86218
1661871900000|2022-08-30 15:05:00|4523|4522|4525|4524|4532|4531|4522|4521|48186
1661872200000|2022-08-30 15:10:00|4526|4525|4525|4524|4526|4525|4517|4516|113421
1661872500000|2022-08-30 15:15:00|4524|4523|4537|4537|4537|4537|4520|4519|66666
1661872800000|2022-08-30 15:20:00|4536|4536|4530|4529|4538|4537|4529|4528|44251
1661873100000|2022-08-30 15:25:00|4529|4528|4530|4529|4537|4536|4526|4525|84199
1661873400000|2022-08-30 15:30:00|4529|4528|4535|4534|4537|4536|4525|4524|80293
1661873700000|2022-08-30 15:35:00|4536|4535|4526|4525|4537|4536|4524|4523|78586
1661874000000|2022-08-30 15:40:00|4525|4524|4526|4525|4530|4529|4522|4521|67885
1661874300000|2022-08-30 15:45:00|4525|4524|4516|4515|4525|4524|4516|4515|61738
1661874600000|2022-08-30 15:50:00|4515|4514|4524|4523|4526|4525|4515|4514|63201
1661874900000|2022-08-30 15:55:00|4525|4524|4522|4521|4526|4525|4521|4520|69851
1661875200000|2022-08-30 16:00:00|4521|4520|4524|4523|4530|4529|4519|4518|67771
1661875500000|2022-08-30 16:05:00|4523|4522|4525|4524|4530|4529|4523|4522|35701
1661875800000|2022-08-30 16:10:00|4524|4523|4528|4527|4528|4527|4522|4521|38233
1661876100000|2022-08-30 16:15:00|4527|4526|4527|4526|4535|4534|4526|4525|67474
1661876400000|2022-08-30 16:20:00|4526|4525|4526|4525|4530|4529|4524|4523|37373
1661876700000|2022-08-30 16:25:00|4525|4524|4526|4525|4526|4525|4521|4521|37867
1661877000000|2022-08-30 16:30:00|4525|4524|4519|4518|4525|4524|4519|4518|60153
1661877300000|2022-08-30 16:35:00|4518|4517|4523|4522|4523|4522|4518|4517|52825
1661877600000|2022-08-30 16:40:00|4522|4521|4519|4518|4523|4522|4518|4517|45612
1661877900000|2022-08-30 16:45:00|4518|4517|4522|4521|4523|4522|4516|4515|51431
1661878200000|2022-08-30 16:50:00|4523|4522|4524|4523|4527|4526|4521|4520|87275
1661878500000|2022-08-30 16:55:00|4525|4524|4522|4521|4525|4524|4521|4520|52134
1661878800000|2022-08-30 17:00:00|4521|4520|4523|4522|4525|4524|4520|4519|46324
1661879100000|2022-08-30 17:05:00|4524|4523|4520|4519|4527|4526|4519|4518|42563
1661879400000|2022-08-30 17:10:00|4521|4520|4515|4514|4521|4520|4514|4513|60470
1661879700000|2022-08-30 17:15:00|4514|4513|4514|4513|4519|4518|4513|4512|54270
1661880000000|2022-08-30 17:20:00|4515|4514|4511|4510|4515|4514|4510|4509|32163
1661880300000|2022-08-30 17:25:00|4512|4511|4517|4516|4518|4517|4512|4511|29441
1661880600000|2022-08-30 17:30:00|4516|4515|4519|4518|4523|4522|4515|4514|46599
1661880900000|2022-08-30 17:35:00|4520|4519|4515|4514|4520|4519|4512|4511|37322
1661881200000|2022-08-30 17:40:00|4516|4515|4506|4505|4516|4515|4506|4505|47716
1661881500000|2022-08-30 17:45:00|4505|4504|4518|4517|4519|4518|4504|4503|71377
1661881800000|2022-08-30 17:50:00|4517|4516|4524|4523|4526|4525|4516|4515|37597
1661882100000|2022-08-30 17:55:00|4525|4524|4526|4525|4527|4526|4524|4523|47589
1661882400000|2022-08-30 18:00:00|4527|4526|4532|4531|4532|4531|4523|4522|58233
1661882700000|2022-08-30 18:05:00|4531|4530|4525|4524|4532|4531|4524|4523|63871
1661883000000|2022-08-30 18:10:00|4524|4523|4525|4524|4528|4527|4523|4522|48792
1661883300000|2022-08-30 18:15:00|4526|4525|4523|4522|4528|4527|4522|4521|35136
1661883600000|2022-08-30 18:20:00|4524|4523|4522|4521|4525|4524|4519|4518|54732
1661883900000|2022-08-30 18:25:00|4523|4522|4516|4515|4523|4522|4515|4514|61692
1661884200000|2022-08-30 18:30:00|4515|4514|4523|4522|4525|4524|4515|4514|43754
1661884500000|2022-08-30 18:35:00|4522|4521|4523|4522|4523|4522|4519|4518|36052
1661884800000|2022-08-30 18:40:00|4524|4523|4515|4514|4525|4524|4513|4512|50938
1661885100000|2022-08-30 18:45:00|4516|4515|4520|4519|4521|4520|4515|4514|42931
1661885400000|2022-08-30 18:50:00|4521|4520|4522|4521|4523|4522|4518|4517|66027
1661885700000|2022-08-30 18:55:00|4521|4520|4524|4523|4527|4526|4518|4517|80585
1661886000000|2022-08-30 19:00:00|4523|4522|4527|4526|4536|4536|4523|4522|92760
1661886300000|2022-08-30 19:05:00|4528|4527|4535|4534|4535|4534|4526|4525|105417
1661886600000|2022-08-30 19:10:00|4534|4533|4538|4537|4541|4540|4533|4532|72029
1661886900000|2022-08-30 19:15:00|4539|4538|4536|4535|4539|4538|4533|4532|81004
1661887200000|2022-08-30 19:20:00|4535|4534|4537|4536|4537|4536|4532|4531|58457
1661887500000|2022-08-30 19:25:00|4536|4535|4530|4529|4537|4536|4529|4528|90676
1661887800000|2022-08-30 19:30:00|4529|4528|4522|4521|4529|4528|4518|4517|138245
1661888100000|2022-08-30 19:35:00|4523|4522|4528|4527|4531|4530|4523|4522|144984
1661888400000|2022-08-30 19:40:00|4529|4528|4532|4531|4535|4534|4529|4528|137076
1661888700000|2022-08-30 19:45:00|4533|4532|4517|4516|4533|4532|4516|4515|155532
1661889000000|2022-08-30 19:50:00|4518|4517|4519|4518|4525|4524|4516|4515|327203
1661889300000|2022-08-30 19:55:00|4518|4517|4525|4524|4529|4528|4516|4515|682842
1661889600000|2022-08-30 20:00:00|4530|4520|4529|4509|4530|4520|4515|4502|2000330
1661889900000|2022-08-30 20:05:00|||||||||1
1661890200000|2022-08-30 20:10:00|||||||||300
1661891100000|2022-08-30 20:25:00|4523|4514|4524|4522|4524|4522|4523|4514|800
1661891400000|2022-08-30 20:30:00|4523|4521|4529|4525|4529|4525|4523|4521|300
1661891700000|2022-08-30 20:35:00||4524||4525||4525||4524|0
1661892000000|2022-08-30 20:40:00|4528|4524|4528|4525|4530|4525|4528|4524|0
1661892300000|2022-08-30 20:45:00|4529||4529||4529||4529||320
1661892600000|2022-08-30 20:50:00|4530|4524|4525|4522|4530|4525|4525|4522|155
1661892900000|2022-08-30 20:55:00||4511||4511||4511||4511|263
1661893200000|2022-08-30 21:00:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||1
1661894700000|2022-08-30 21:25:00||4509||4509||4509||4509|19
1661895600000|2022-08-30 21:40:00|||||||||350
1661895900000|2022-08-30 21:45:00|||||||||14
1661896200000|2022-08-30 21:50:00||4524||4509||4524||4509|201
1661896800000|2022-08-30 22:00:00|4520||4525||4525||4520||0
1661897700000|2022-08-30 22:15:00|||||||||5
1661898900000|2022-08-30 22:35:00|||||||||1
1661899200000|2022-08-30 22:40:00|||||||||1
1661900400000|2022-08-30 23:00:00|||||||||20
1661901600000|2022-08-30 23:20:00|||||||||2
1661902200000|2022-08-30 23:30:00||4522||4510||4522||4510|500
1661902500000|2022-08-30 23:35:00|||||||||20
1661902800000|2022-08-30 23:40:00|||||||||75
1661903100000|2022-08-30 23:45:00|||||||||3
1661903700000|2022-08-30 23:55:00|||||||||9
1661932800000|2022-08-31 08:00:00|4565|4512|4587|4540|4592|4540|4565|4512|94
1661933100000|2022-08-31 08:05:00|4592|4533|4587|4540|4592|4540|4584|4533|350
1661933400000|2022-08-31 08:10:00|4592||4592||4592||4587||0
1661933700000|2022-08-31 08:15:00|4587|4539|4579|4531|4592|4540|4579|4525|720
1661934000000|2022-08-31 08:20:00|4578|4534|4554|4521|4579|4537|4554|4509|0
1661934300000|2022-08-31 08:25:00|4556|4512|4554|4515|4562|4524|4551|4500|61
1661934600000|2022-08-31 08:30:00|4563|4510|4569|4507|4578|4515|4563|4507|0
1661934900000|2022-08-31 08:35:00|4563|4504|4557|4503|4575|4521|4557|4503|0
1661935200000|2022-08-31 08:40:00|4566|4521|4557|4509|4572|4521|4554|4503|0
1661935500000|2022-08-31 08:45:00|4566|4518|4554|4512|4569|4530|4551|4503|297
1661935800000|2022-08-31 08:50:00|4566|4509|4557|4518|4569|4518|4554|4509|0
1661936100000|2022-08-31 08:55:00|4566|4512|4555|4504|4573|4518|4551|4500|68
1661936400000|2022-08-31 09:00:00|4554|4506|4555|4515|4555|4515|4554|4500|0
1661936700000|2022-08-31 09:05:00|4552|4506|4555|4515|4555|4515|4552|4500|2
1661937000000|2022-08-31 09:10:00|4554|4506|4547|4503|4555|4518|4524|4500|1111
1661937300000|2022-08-31 09:15:00|4548|4504|4548|4506|4548|4515|4542|4503|0
1661937600000|2022-08-31 09:20:00|4545|4509|4545|4506|4548|4518|4545|4504|0
1661937900000|2022-08-31 09:25:00|4548|4512|4545|4530|4550|4530|4531|4504|2017
1661938200000|2022-08-31 09:30:00|4548|4531|4548|4531|4550|4531|4548|4531|0
1661938500000|2022-08-31 09:35:00|4550|4535|4548|4531|4550|4535|4548|4531|99
1661938800000|2022-08-31 09:40:00|4550|4533|4550|4531|4550|4533|4546|4531|400
1661939100000|2022-08-31 09:45:00|4548||4548||4550||4548||10
1661939400000|2022-08-31 09:50:00|4550|4538|4550|4531|4550|4538|4548|4531|99
1661939700000|2022-08-31 09:55:00|4548||4548||4548||4548||0
1661940000000|2022-08-31 10:00:00|4550||4548||4550||4545||1
1661940300000|2022-08-31 10:05:00|4550||4548||4550||4548||0
1661940600000|2022-08-31 10:10:00|4550||4550||4550||4550||0
1661940900000|2022-08-31 10:15:00|4554||4554||4572||4554||50
1661941200000|2022-08-31 10:20:00|4563||4568||4569||4550||13
1661941500000|2022-08-31 10:25:00|4566||4566||4578||4566||31
1661941800000|2022-08-31 10:30:00|4574||4563||4576||4560||0
1661942100000|2022-08-31 10:35:00|4572||4566||4575||4563||0
1661942400000|2022-08-31 10:40:00|4571|4540|4566|4542|4574|4542|4557|4540|56
1661942700000|2022-08-31 10:45:00|4563||4560||4570||4557||0
1661943000000|2022-08-31 10:50:00|4569||4566||4581||4563||0
1661943300000|2022-08-31 10:55:00|4569|4546|4569|4546|4581|4546|4563|4546|0
1661943600000|2022-08-31 11:00:00|4572|4542|4560|4542|4572|4542|4560|4542|237
1661943900000|2022-08-31 11:05:00|4559||4559||4559||4559||397
1661944200000|2022-08-31 11:10:00|||||||||40
1661944500000|2022-08-31 11:15:00|||||||||598
1661944800000|2022-08-31 11:20:00|4560||4560||4560||4560||0
1661945100000|2022-08-31 11:25:00||4548||4548||4548||4548|0
1661945400000|2022-08-31 11:30:00||4555||4548||4555||4548|1500
1661945700000|2022-08-31 11:35:00|4555|4549|4549|4543|4555|4549|4548|4542|1480
1661946000000|2022-08-31 11:40:00|4547||4547||4547||4547||0
1661946600000|2022-08-31 11:50:00|4546|4542|4545|4542|4546|4542|4545|4542|200
1661946900000|2022-08-31 11:55:00||4540||4540||4540||4540|12
1661947200000|2022-08-31 12:00:00|4546|4541|4546|4541|4546|4541|4546|4541|249
1661947500000|2022-08-31 12:05:00|4545|4542|4558|4547|4558|4547|4545|4542|666
1661947800000|2022-08-31 12:10:00|4560|4540|4557|4540|4560|4540|4557|4540|0
1661948100000|2022-08-31 12:15:00|4554|4549|4555|4552|4560|4558|4552|4540|8555
1661948400000|2022-08-31 12:20:00|4550|4549|4555|4549|4555|4549|4550|4540|885
1661948700000|2022-08-31 12:25:00|||||||||5
1661949000000|2022-08-31 12:30:00|4551|4540|4551|4548|4551|4548|4551|4540|418
1661949300000|2022-08-31 12:35:00|4555|4549|4557|4552|4560|4559|4555|4549|6179
1661949600000|2022-08-31 12:40:00|4555|4550|4552|4540|4555|4550|4552|4540|1739
1661949900000|2022-08-31 12:45:00||4547||4540||4547||4540|247
1661950200000|2022-08-31 12:50:00|4554|4550|4555|4552|4557|4555|4554|4540|2828
1661950500000|2022-08-31 12:55:00|4557|4554|4555|4549|4560|4556|4555|4548|893
1661950800000|2022-08-31 13:00:00|4557|4553|4557|4553|4557|4554|4557|4553|206
1661951100000|2022-08-31 13:05:00|4560|4554|4560|4554|4560|4555|4560|4554|661
1661951400000|2022-08-31 13:10:00|4559|4559|4562|4554|4582|4575|4559|4554|8374
1661951700000|2022-08-31 13:15:00|4558|4553|4568|4562|4569|4562|4554|4553|2974
1661952000000|2022-08-31 13:20:00|4564|4561|4582|4553|4582|4561|4561|4553|631
1661952300000|2022-08-31 13:25:00|4586|4559|4587|4578|4600|4593|4581|4553|33286
1661952600000|2022-08-31 13:30:00|4581|4576|4540|4539|4582|4578|4540|4539|500599
1661952900000|2022-08-31 13:35:00|4539|4537|4542|4541|4545|4544|4534|4533|124398
1661953200000|2022-08-31 13:40:00|4543|4542|4556|4554|4558|4557|4542|4541|86929
1661953500000|2022-08-31 13:45:00|4557|4555|4545|4544|4557|4556|4543|4542|74916
1661953800000|2022-08-31 13:50:00|4544|4543|4544|4543|4549|4548|4538|4537|89090
1661954100000|2022-08-31 13:55:00|4543|4542|4533|4532|4545|4544|4532|4531|83998
1661954400000|2022-08-31 14:00:00|4532|4531|4534|4533|4542|4541|4528|4527|103190
1661954700000|2022-08-31 14:05:00|4533|4532|4525|4525|4538|4537|4525|4525|83238
1661955000000|2022-08-31 14:10:00|4527|4524|4524|4523|4533|4532|4521|4520|111452
1661955300000|2022-08-31 14:15:00|4523|4522|4523|4522|4523|4522|4515|4514|55837
1661955600000|2022-08-31 14:20:00|4524|4523|4513|4512|4525|4524|4511|4510|50714
1661955900000|2022-08-31 14:25:00|4512|4511|4507|4506|4515|4514|4504|4503|122039
1661956200000|2022-08-31 14:30:00|4508|4507|4506|4505|4511|4510|4501|4500|110146
1661956500000|2022-08-31 14:35:00|4507|4506|4503|4502|4512|4511|4500|4499|75199
1661956800000|2022-08-31 14:40:00|4502|4501|4510|4509|4511|4510|4500|4499|109251
1661957100000|2022-08-31 14:45:00|4511|4510|4512|4511|4516|4515|4507|4506|71630
1661957400000|2022-08-31 14:50:00|4511|4510|4508|4507|4517|4516|4503|4502|56362
1661957700000|2022-08-31 14:55:00|4507|4506|4506|4505|4510|4509|4504|4503|46527
1661958000000|2022-08-31 15:00:00|4505|4504|4496|4495|4508|4507|4493|4492|134566
1661958300000|2022-08-31 15:05:00|4497|4496|4493|4492|4497|4496|4488|4487|94266
1661958600000|2022-08-31 15:10:00|4494|4493|4489|4488|4494|4493|4485|4484|86646
1661958900000|2022-08-31 15:15:00|4488|4487|4496|4495|4496|4495|4483|4482|59259
1661959200000|2022-08-31 15:20:00|4497|4496|4498|4497|4499|4498|4494|4493|33086
1661959500000|2022-08-31 15:25:00|4497|4496|4492|4491|4502|4501|4492|4491|53827
1661959800000|2022-08-31 15:30:00|4491|4490|4496|4495|4500|4499|4488|4487|65676
1661960100000|2022-08-31 15:35:00|4495|4494|4499|4498|4505|4504|4495|4494|35033
1661960400000|2022-08-31 15:40:00|4500|4499|4504|4503|4505|4504|4498|4497|39895
1661960700000|2022-08-31 15:45:00|4505|4504|4501|4500|4505|4504|4501|4500|35480
1661961000000|2022-08-31 15:50:00|4502|4501|4505|4504|4507|4506|4502|4501|36002
1661961300000|2022-08-31 15:55:00|4506|4505|4511|4510|4514|4513|4505|4504|54186
1661961600000|2022-08-31 16:00:00|4510|4509|4509|4508|4513|4512|4507|4506|86214
1661961900000|2022-08-31 16:05:00|4508|4507|4512|4511|4514|4513|4506|4505|148733
1661962200000|2022-08-31 16:10:00|4511|4510|4513|4512|4517|4516|4507|4506|95151
1661962500000|2022-08-31 16:15:00|4512|4511|4511|4510|4517|4516|4511|4510|42319
1661962800000|2022-08-31 16:20:00|4510|4509|4503|4502|4510|4509|4502|4501|39148
1661963100000|2022-08-31 16:25:00|4504|4503|4505|4504|4507|4506|4503|4502|40699
1661963400000|2022-08-31 16:30:00|4506|4505|4506|4505|4507|4506|4503|4502|70364
1661963700000|2022-08-31 16:35:00|4505|4504|4502|4501|4507|4506|4500|4499|35300
1661964000000|2022-08-31 16:40:00|4501|4500|4498|4497|4501|4500|4494|4493|51913
1661964300000|2022-08-31 16:45:00|4497|4496|4500|4499|4501|4500|4497|4496|44265
1661964600000|2022-08-31 16:50:00|4501|4500|4495|4494|4501|4500|4494|4493|64269
1661964900000|2022-08-31 16:55:00|4496|4495|4494|4493|4497|4496|4493|4492|44009
1661965200000|2022-08-31 17:00:00|4493|4492|4489|4488|4494|4493|4489|4488|65632
1661965500000|2022-08-31 17:05:00|4488|4487|4487|4486|4490|4489|4486|4485|128774
1661965800000|2022-08-31 17:10:00|4488|4487|4495|4494|4499|4498|4488|4487|83032
1661966100000|2022-08-31 17:15:00|4494|4493|4487|4486|4494|4493|4486|4485|54565
1661966400000|2022-08-31 17:20:00|4488|4487|4478|4477|4488|4487|4478|4477|60597
1661966700000|2022-08-31 17:25:00|4477|4476|4479|4478|4479|4478|4475|4474|78233
1661967000000|2022-08-31 17:30:00|4478|4477|4476|4475|4478|4477|4474|4473|89937
1661967300000|2022-08-31 17:35:00|4475|4474|4471|4470|4480|4479|4471|4470|103684
1661967600000|2022-08-31 17:40:00|4472|4471|4471|4471|4473|4472|4467|4466|50393
1661967900000|2022-08-31 17:45:00|4472|4470|4471|4470|4475|4474|4470|4469|48013
1661968200000|2022-08-31 17:50:00|4470|4469|4474|4473|4475|4474|4470|4469|36080
1661968500000|2022-08-31 17:55:00|4473|4472|4475|4474|4476|4475|4472|4471|61385
1661968800000|2022-08-31 18:00:00|4474|4473|4477|4476|4480|4479|4473|4472|66848
1661969100000|2022-08-31 18:05:00|4476|4475|4480|4479|4481|4480|4473|4472|139113
1661969400000|2022-08-31 18:10:00|4481|4480|4482|4481|4482|4481|4478|4477|151040
1661969700000|2022-08-31 18:15:00|4483|4482|4473|4472|4485|4484|4473|4472|80674
1661970000000|2022-08-31 18:20:00|4474|4473|4471|4470|4474|4473|4470|4469|46773
1661970300000|2022-08-31 18:25:00|4470|4469|4473|4472|4476|4475|4470|4469|66126
1661970600000|2022-08-31 18:30:00|4472|4471|4468|4467|4474|4473|4465|4464|218392
1661970900000|2022-08-31 18:35:00|4469|4468|4464|4463|4469|4468|4464|4463|32763
1661971200000|2022-08-31 18:40:00|4465|4464|4462|4461|4465|4464|4460|4459|54370
1661971500000|2022-08-31 18:45:00|4461|4460|4465|4464|4467|4466|4459|4458|46609
1661971800000|2022-08-31 18:50:00|4464|4463|4465|4464|4466|4465|4464|4463|15833
1661972100000|2022-08-31 18:55:00|4466|4465|4466|4465|4466|4465|4462|4461|61309
1661972400000|2022-08-31 19:00:00|4467|4466|4474|4473|4474|4473|4462|4461|104147
1661972700000|2022-08-31 19:05:00|4473|4472|4474|4474|4478|4477|4470|4469|69718
1661973000000|2022-08-31 19:10:00|4475|4473|4486|4485|4486|4485|4474|4473|122156
1661973300000|2022-08-31 19:15:00|4487|4486|4491|4490|4494|4493|4486|4485|92272
1661973600000|2022-08-31 19:20:00|4490|4489|4481|4480|4490|4489|4479|4478|107678
1661973900000|2022-08-31 19:25:00|4482|4481|4485|4484|4486|4485|4481|4480|110109
1661974200000|2022-08-31 19:30:00|4484|4483|4477|4476|4486|4485|4475|4474|61287
1661974500000|2022-08-31 19:35:00|4476|4475|4484|4483|4484|4483|4475|4474|72067
1661974800000|2022-08-31 19:40:00|4485|4484|4490|4489|4490|4489|4481|4480|112882
1661975100000|2022-08-31 19:45:00|4489|4488|4489|4488|4495|4494|4487|4486|261909
1661975400000|2022-08-31 19:50:00|4490|4489|4480|4479|4491|4490|4479|4478|815173
1661975700000|2022-08-31 19:55:00|4479|4478|4472|4471|4486|4485|4470|4469|1489096
1661976000000|2022-08-31 20:00:00|4471|4469|4472|4450|4473|4470|4471|4450|10231
1661976300000|2022-08-31 20:05:00|4499|4469|4470|4450|4499|4469|4470|4450|111
1661976600000|2022-08-31 20:10:00|4468|4468|4474|4461|4474|4468|4460|4450|5201
1661977200000|2022-08-31 20:20:00|4500|4467|4465|4461|4500|4469|4465|4461|7269
1661977500000|2022-08-31 20:25:00|4460|4458|4469|4458|4469|4460|4460|4458|5557
1661977800000|2022-08-31 20:30:00|||||||||200
1661978100000|2022-08-31 20:35:00|4500|4465|4500|4458|4500|4465|4500|4458|600
1661978400000|2022-08-31 20:40:00||4462||4462||4462||4462|9
1661978700000|2022-08-31 20:45:00|||||||||17
1661979000000|2022-08-31 20:50:00|||||||||10
1661979900000|2022-08-31 21:05:00|||||||||186
1661980500000|2022-08-31 21:15:00|4475|4464|4485|4464|4499|4464|4475|4464|363
1661980800000|2022-08-31 21:20:00||4473||4473||4473||4473|0
1661981100000|2022-08-31 21:25:00|4500|4464|4479|4464|4500|4464|4479|4464|150
1661982000000|2022-08-31 21:40:00|||||||||2176
1661982300000|2022-08-31 21:45:00|4472|4462|4472|4462|4472|4462|4472|4462|232
1661982600000|2022-08-31 21:50:00|||||||||1
1661982900000|2022-08-31 21:55:00|4492|4465|4492|4462|4492|4465|4492|4462|1895
1661983200000|2022-08-31 22:00:00|4510|4472|4502|4462|4510|4472|4502|4462|646
1661983500000|2022-08-31 22:05:00|4501|4465|4500|4465|4501|4465|4499|4465|0
1661983800000|2022-08-31 22:10:00|4499||4495||4499||4495||0
1661984100000|2022-08-31 22:15:00|4494||4490||4494||4490||0
1661984400000|2022-08-31 22:20:00|4489||4486||4489||4486||1
1661984700000|2022-08-31 22:25:00|4485|4462|4481|4462|4485|4462|4481|4462|3046
1661985000000|2022-08-31 22:30:00|4480|4453|4462|4453|4480|4453|4462|4453|517
1661985300000|2022-08-31 22:35:00|||||||||55
1661985600000|2022-08-31 22:40:00|||||||||100
1661985900000|2022-08-31 22:45:00|||||||||1
1661986200000|2022-08-31 22:50:00|||||||||11
1661986500000|2022-08-31 22:55:00|4455||4455||4455||4455||255
1661986800000|2022-08-31 23:00:00||4450||4450||4450||4450|100
1661987100000|2022-08-31 23:05:00|||||||||1019
1661987400000|2022-08-31 23:10:00|||||||||39
1661988300000|2022-08-31 23:25:00|||||||||1321
1661988900000|2022-08-31 23:35:00|||||||||150
1661989500000|2022-08-31 23:45:00|||||||||28
1661990100000|2022-08-31 23:55:00|||||||||1331
1662019200000|2022-09-01 08:00:00|4486||4467||4486||4467||315
1662019800000|2022-09-01 08:10:00|4470||4468||4470||4468||0
1662020400000|2022-09-01 08:20:00|4467||4468||4468||4467||0
1662020700000|2022-09-01 08:25:00|4467||4468||4468||4467||0
1662021000000|2022-09-01 08:30:00|4464||4468||4468||4464||0
1662021300000|2022-09-01 08:35:00|4464||4464||4468||4464||0
1662021900000|2022-09-01 08:45:00|4460||4460||4460||4460||99
1662022800000|2022-09-01 09:00:00|4459||4458||4459||4458||0
1662023100000|2022-09-01 09:05:00|4457||4455||4457||4455||1
1662023400000|2022-09-01 09:10:00|4454||4460||4460||4452||797
1662024000000|2022-09-01 09:20:00|4457|4443|4455|4438|4460|4443|4455|4438|743
1662025500000|2022-09-01 09:45:00|||||||||22
1662025800000|2022-09-01 09:50:00||4440||4438||4440||4438|0
1662026100000|2022-09-01 09:55:00||4440||4440||4440||4440|0
1662026400000|2022-09-01 10:00:00|4454|4438|4453|4438|4454|4438|4453|4438|0
1662026700000|2022-09-01 10:05:00|4452||4451||4452||4451||0
1662027000000|2022-09-01 10:10:00|4450||4454||4455||4450||1
1662027300000|2022-09-01 10:15:00|4453|4442|4455|4442|4455|4442|4452|4442|0
1662027900000|2022-09-01 10:25:00|||||||||99
1662028500000|2022-09-01 10:35:00|||||||||12
1662028800000|2022-09-01 10:40:00|||||||||5
1662030000000|2022-09-01 11:00:00|4460|4450|4459|4450|4460|4451|4459|4450|650
1662030300000|2022-09-01 11:05:00|4458|4445|4458|4445|4458|4445|4458|4445|1259
1662030600000|2022-09-01 11:10:00|4457|4450|4460|4450|4460|4450|4457|4450|1
1662030900000|2022-09-01 11:15:00|4464|4452|4468|4452|4468|4454|4464|4450|755
1662031200000|2022-09-01 11:20:00|4473||4471||4473||4471||0
1662031500000|2022-09-01 11:25:00||4455||4455||4455||4455|0
1662031800000|2022-09-01 11:30:00|4467||4467||4467||4467||592
1662032100000|2022-09-01 11:35:00|4462|4456|4462|4456|4462|4456|4462|4456|0
1662032700000|2022-09-01 11:45:00|4470|4459|4466|4461|4470|4461|4466|4459|278
1662033000000|2022-09-01 11:50:00|||||||||50
1662033600000|2022-09-01 12:00:00|||||||||385
1662033900000|2022-09-01 12:05:00|||||||||24
1662034200000|2022-09-01 12:10:00|4468|4462|4470|4463|4470|4464|4466|4462|375
1662034500000|2022-09-01 12:15:00|4465|4461|4467|4456|4468|4461|4465|4456|211
1662035100000|2022-09-01 12:25:00||4455||4455||4455||4455|0
1662035400000|2022-09-01 12:30:00|4460|4445|4457|4451|4467|4451|4455|4445|397
1662035700000|2022-09-01 12:35:00|4456|4450|4452|4446|4456|4451|4451|4445|585
1662036000000|2022-09-01 12:40:00|4453|4449|4467|4452|4467|4452|4450|4446|2262
1662036300000|2022-09-01 12:45:00||4453||4454||4454||4453|4
1662036600000|2022-09-01 12:50:00|||||||||9
1662036900000|2022-09-01 12:55:00|4461|4452|4451|4446|4461|4452|4451|4445|2513
1662037200000|2022-09-01 13:00:00|4449|4445|4449|4446|4451|4447|4448|4445|419
1662037500000|2022-09-01 13:05:00|4450|4448|4455|4448|4455|4449|4450|4448|510
1662037800000|2022-09-01 13:10:00|||||||||50
1662038100000|2022-09-01 13:15:00|4464|4455|4464|4455|4464|4455|4464|4455|150
1662038400000|2022-09-01 13:20:00|4470|4458|4470|4456|4470|4460|4470|4456|270
1662038700000|2022-09-01 13:25:00|4472|4445|4471|4445|4472|4445|4469|4445|5
1662039000000|2022-09-01 13:30:00|4453|4451|4450|4449|4465|4460|4443|4442|331264
1662039300000|2022-09-01 13:35:00|4449|4448|4449|4448|4459|4458|4449|4448|93453
1662039600000|2022-09-01 13:40:00|4450|4449|4459|4458|4459|4458|4450|4449|254898
1662039900000|2022-09-01 13:45:00|4460|4459|4464|4463|4468|4467|4454|4453|158017
1662040200000|2022-09-01 13:50:00|4463|4462|4463|4462|4467|4466|4456|4455|133099
1662040500000|2022-09-01 13:55:00|4464|4463|4468|4467|4468|4467|4457|4456|95205
1662040800000|2022-09-01 14:00:00|4467|4465|4448|4447|4470|4469|4446|4445|259575
1662041100000|2022-09-01 14:05:00|4449|4448|4446|4445|4453|4452|4446|4445|81030
1662041400000|2022-09-01 14:10:00|4445|4444|4447|4446|4449|4448|4441|4440|172381
1662041700000|2022-09-01 14:15:00|4446|4445|4453|4452|4453|4452|4445|4445|97748
1662042000000|2022-09-01 14:20:00|4452|4451|4470|4469|4470|4469|4449|4448|147730
1662042300000|2022-09-01 14:25:00|4471|4470|4476|4475|4480|4479|4468|4467|87948
1662042600000|2022-09-01 14:30:00|4475|4474|4476|4475|4481|4480|4474|4473|96032
1662042900000|2022-09-01 14:35:00|4475|4474|4467|4466|4480|4479|4466|4465|110283
1662043200000|2022-09-01 14:40:00|4466|4465|4463|4462|4469|4468|4461|4460|74928
1662043500000|2022-09-01 14:45:00|4462|4461|4466|4465|4466|4465|4459|4458|89692
1662043800000|2022-09-01 14:50:00|4467|4466|4473|4472|4478|4477|4467|4466|99883
1662044100000|2022-09-01 14:55:00|4474|4473|4473|4472|4477|4476|4470|4469|57277
1662044400000|2022-09-01 15:00:00|4474|4473|4473|4472|4478|4477|4472|4471|76097
1662044700000|2022-09-01 15:05:00|4474|4473|4481|4480|4488|4487|4474|4473|110483
1662045000000|2022-09-01 15:10:00|4482|4481|4484|4483|4489|4488|4480|4479|93771
1662045300000|2022-09-01 15:15:00|4485|4484|4490|4490|4490|4490|4483|4482|86775
1662045600000|2022-09-01 15:20:00|4489|4489|4484|4483|4490|4489|4479|4478|96004
1662045900000|2022-09-01 15:25:00|4483|4484|4484|4483|4491|4490|4481|4480|138106
1662046200000|2022-09-01 15:30:00|4485|4484|4495|4494|4498|4497|4485|4484|166242
1662046500000|2022-09-01 15:35:00|4496|4495|4495|4494|4505|4504|4493|4492|96252
1662046800000|2022-09-01 15:40:00|4494|4493|4490|4489|4495|4494|4488|4487|55703
1662047100000|2022-09-01 15:45:00|4489|4488|4494|4494|4495|4494|4488|4487|63944
1662047400000|2022-09-01 15:50:00|4495|4495|4492|4491|4498|4497|4489|4488|104571
1662047700000|2022-09-01 15:55:00|4494|4492|4491|4490|4494|4493|4486|4485|46003
1662048000000|2022-09-01 16:00:00|4490|4489|4496|4495|4496|4495|4488|4487|68265
1662048300000|2022-09-01 16:05:00|4495|4494|4499|4498|4499|4498|4489|4488|78525
1662048600000|2022-09-01 16:10:00|4498|4497|4499|4498|4500|4499|4493|4492|67320
1662048900000|2022-09-01 16:15:00|4500|4499|4501|4500|4505|4504|4499|4498|86360
1662049200000|2022-09-01 16:20:00|4502|4501|4495|4494|4502|4501|4494|4493|40713
1662049500000|2022-09-01 16:25:00|4494|4493|4495|4494|4499|4498|4492|4491|34802
1662049800000|2022-09-01 16:30:00|4494|4493|4498|4497|4499|4498|4492|4491|75773
1662050100000|2022-09-01 16:35:00|4497|4496|4488|4487|4497|4496|4487|4486|67348
1662050400000|2022-09-01 16:40:00|4487|4486|4489|4488|4489|4488|4485|4484|45502
1662050700000|2022-09-01 16:45:00|4490|4489|4488|4487|4490|4489|4485|4484|32925
1662051000000|2022-09-01 16:50:00|4487|4486|4477|4476|4487|4486|4477|4476|34005
1662051300000|2022-09-01 16:55:00|4478|4477|4476|4475|4478|4477|4471|4470|46499
1662051600000|2022-09-01 17:00:00|4475|4474|4479|4478|4481|4480|4474|4473|71195
1662051900000|2022-09-01 17:05:00|4478|4477|4484|4483|4484|4483|4476|4475|59008
1662052200000|2022-09-01 17:10:00|4485|4484|4489|4488|4490|4489|4481|4480|39717
1662052500000|2022-09-01 17:15:00|4490|4489|4489|4488|4492|4491|4487|4486|40575
1662052800000|2022-09-01 17:20:00|4491|4490|4498|4497|4499|4498|4491|4490|79145
1662053100000|2022-09-01 17:25:00|4497|4496|4503|4502|4504|4503|4496|4495|63349
1662053400000|2022-09-01 17:30:00|4502|4501|4502|4501|4505|4504|4500|4499|29670
1662053700000|2022-09-01 17:35:00|4501|4500|4500|4499|4501|4500|4498|4497|55085
1662054000000|2022-09-01 17:40:00|4499|4498|4501|4500|4503|4502|4498|4497|47998
1662054300000|2022-09-01 17:45:00|4500|4499|4494|4493|4500|4499|4493|4492|80638
1662054600000|2022-09-01 17:50:00|4495|4494|4491|4490|4497|4496|4489|4488|39694
1662054900000|2022-09-01 17:55:00|4490|4489|4491|4490|4492|4491|4488|4487|38277
1662055200000|2022-09-01 18:00:00|4492|4491|4493|4492|4494|4493|4485|4484|48627
1662055500000|2022-09-01 18:05:00|4494|4493|4486|4485|4495|4494|4484|4483|67175
1662055800000|2022-09-01 18:10:00|4487|4486|4497|4496|4498|4497|4486|4485|109418
1662056100000|2022-09-01 18:15:00|4496|4495|4497|4496|4501|4500|4494|4493|68375
1662056400000|2022-09-01 18:20:00|4498|4497|4511|4510|4513|4512|4498|4497|49915
1662056700000|2022-09-01 18:25:00|4510|4509|4513|4512|4516|4515|4510|4509|39690
1662057000000|2022-09-01 18:30:00|4514|4513|4518|4517|4521|4520|4513|4512|144808
1662057300000|2022-09-01 18:35:00|4519|4518|4519|4518|4527|4526|4516|4515|113297
1662057600000|2022-09-01 18:40:00|4520|4519|4518|4517|4522|4521|4517|4516|74443
1662057900000|2022-09-01 18:45:00|4517|4516|4515|4514|4526|4525|4514|4514|84207
1662058200000|2022-09-01 18:50:00|4516|4515|4520|4519|4521|4520|4512|4511|38681
1662058500000|2022-09-01 18:55:00|4519|4518|4516|4515|4522|4521|4513|4512|52203
1662058800000|2022-09-01 19:00:00|4515|4514|4511|4510|4520|4519|4511|4510|90137
1662059100000|2022-09-01 19:05:00|4512|4511|4523|4522|4525|4524|4511|4510|63556
1662059400000|2022-09-01 19:10:00|4522|4521|4524|4523|4527|4526|4520|4519|55472
1662059700000|2022-09-01 19:15:00|4523|4522|4517|4516|4525|4524|4517|4516|79886
1662060000000|2022-09-01 19:20:00|4516|4515|4519|4518|4522|4521|4514|4513|103320
1662060300000|2022-09-01 19:25:00|4518|4517|4514|4513|4518|4517|4514|4513|89363
1662060600000|2022-09-01 19:30:00|4513|4512|4507|4506|4516|4515|4507|4506|147019
1662060900000|2022-09-01 19:35:00|4508|4507|4510|4509|4516|4515|4505|4504|202428
1662061200000|2022-09-01 19:40:00|4509|4508|4507|4506|4510|4509|4505|4504|203204
1662061500000|2022-09-01 19:45:00|4506|4505|4504|4503|4510|4509|4502|4501|206923
1662061800000|2022-09-01 19:50:00|4505|4504|4514|4513|4514|4513|4505|4504|382681
1662062100000|2022-09-01 19:55:00|4515|4514|4530|4529|4534|4533|4515|4514|926322
1662062400000|2022-09-01 20:00:00|4536|4525|4539|4536|4549|4537|4536|4525|2367944
1662062700000|2022-09-01 20:05:00|4528|4529|4539|4517|4539|4538|4521|4517|6914
1662063000000|2022-09-01 20:10:00|||||||||111
1662063600000|2022-09-01 20:20:00|4528|4519|4525|4519|4528|4519|4525|4519|99
1662063900000|2022-09-01 20:25:00|4528|4525|4549|4530|4549|4530|4527|4525|11099
1662064200000|2022-09-01 20:30:00|4539|4531|4527|4525|4549|4540|4527|4525|4489
1662065400000|2022-09-01 20:50:00|||||||||1
1662066000000|2022-09-01 21:00:00|4529|4517|4529|4517|4529|4517|4529|4517|0
1662066300000|2022-09-01 21:05:00|4528|4528|4527|4521|4528|4528|4526|4521|1500
1662066600000|2022-09-01 21:10:00||4523||4523||4523||4523|0
1662067500000|2022-09-01 21:25:00|4529|4524|4537|4524|4537|4524|4529|4524|1275
1662067800000|2022-09-01 21:30:00|||||||||50
1662069900000|2022-09-01 22:05:00||4519||4519||4519||4519|1
1662071100000|2022-09-01 22:25:00||4520||4520||4520||4520|8
1662071400000|2022-09-01 22:30:00||4519||4519||4519||4519|45
1662071700000|2022-09-01 22:35:00|||||||||2
1662072000000|2022-09-01 22:40:00|4528||4537||4537||4528||39
1662072300000|2022-09-01 22:45:00|||||||||7
1662073200000|2022-09-01 23:00:00|||||||||126
1662074100000|2022-09-01 23:15:00|||||||||10
1662074400000|2022-09-01 23:20:00|4536|4523|4536|4523|4536|4523|4528|4523|3
1662074700000|2022-09-01 23:25:00||4529||4523||4529||4523|69
1662075000000|2022-09-01 23:30:00|4528|4525|4529|4523|4536|4529|4528|4523|263
1662075600000|2022-09-01 23:40:00|||||||||100
1662076200000|2022-09-01 23:50:00|||||||||20
1662076500000|2022-09-01 23:55:00|4537|4524|4537|4523|4537|4529|4537|4523|179
1662105600000|2022-09-02 08:00:00|4547|4500|4549|4500|4549|4501|4545|4500|70
1662105900000|2022-09-02 08:05:00|4548||4549||4549||4548||0
1662106200000|2022-09-02 08:10:00|||||||||2
1662106800000|2022-09-02 08:20:00|4545||4549||4549||4542||0
1662107100000|2022-09-02 08:25:00|4545||4549||4549||4536||0
1662107400000|2022-09-02 08:30:00|4545|4501|4545|4500|4545|4501|4544|4500|0
1662107700000|2022-09-02 08:35:00|4544||4544||4545||4544||1
1662108000000|2022-09-02 08:40:00|4542||4545||4545||4542||5
1662108300000|2022-09-02 08:45:00|4544||4545||4545||4542||0
1662108600000|2022-09-02 08:50:00|4544||4544||4545||4544||0
1662108900000|2022-09-02 08:55:00|4545||4545||4545||4539||0
1662109200000|2022-09-02 09:00:00|4544|4501|4544|4512|4545|4512|4533|4500|0
1662109500000|2022-09-02 09:05:00|4545|4503|4542|4500|4545|4509|4536|4500|0
1662109800000|2022-09-02 09:10:00|4539||4542||4545||4536||0
1662110100000|2022-09-02 09:15:00|4539||4545||4545||4536||0
1662110400000|2022-09-02 09:20:00|4539||4540||4545||4530||50
1662110700000|2022-09-02 09:25:00|4539|4503|4540|4503|4540|4512|4539|4503|1
1662111000000|2022-09-02 09:30:00||4500||4500||4512||4500|0
1662111300000|2022-09-02 09:35:00||4503||4500||4509||4500|1
1662111600000|2022-09-02 09:40:00||4503||4500||4509||4500|0
1662112200000|2022-09-02 09:50:00||4503||4500||4512||4500|3
1662112500000|2022-09-02 09:55:00||4503||4500||4515||4500|0
1662112800000|2022-09-02 10:00:00||4503||4506||4509||4500|15
1662113100000|2022-09-02 10:05:00||4500||4500||4500||4500|198
1662113400000|2022-09-02 10:10:00|4539|4506|4540|4500|4540|4512|4539|4500|0
1662113700000|2022-09-02 10:15:00|4539|4503|4540|4512|4540|4512|4530|4500|746
1662114000000|2022-09-02 10:20:00||4509||4509||4509||4500|0
1662114300000|2022-09-02 10:25:00|4539|4500|4538|4500|4539|4500|4538|4500|1
1662114600000|2022-09-02 10:30:00|4537||4535||4537||4535||1
1662114900000|2022-09-02 10:35:00|4533|4503|4529|4506|4545|4506|4529|4500|0
1662115200000|2022-09-02 10:40:00|4527|4500|4529|4506|4529|4509|4524|4500|0
1662115500000|2022-09-02 10:45:00||4500||4500||4506||4500|20
1662115800000|2022-09-02 10:50:00|||||||||3
1662116100000|2022-09-02 10:55:00||4506||4509||4509||4500|0
1662116400000|2022-09-02 11:00:00||4523||4523||4523||4523|4
1662116700000|2022-09-02 11:05:00|||||||||12
1662117000000|2022-09-02 11:10:00|4527|4515|4529|4508|4529|4515|4527|4500|690
1662117600000|2022-09-02 11:20:00||4506||4502||4506||4502|100
1662117900000|2022-09-02 11:25:00||4503||4503||4506||4503|0
1662118200000|2022-09-02 11:30:00|4542|4506|4545|4502|4545|4506|4536|4502|0
1662118500000|2022-09-02 11:35:00|4533|4509|4533|4509|4533|4509|4533|4509|0
1662118800000|2022-09-02 11:40:00|4532|4516|4532|4516|4532|4516|4532|4516|0
1662119700000|2022-09-02 11:55:00|||||||||1
1662120000000|2022-09-02 12:00:00|||||||||82
1662120300000|2022-09-02 12:05:00|4527||4527||4527||4527||119
1662120600000|2022-09-02 12:10:00|4524|4509|4519|4515|4524|4517|4515|4506|3996
1662120900000|2022-09-02 12:15:00|4522||4522||4522||4522||160
1662121200000|2022-09-02 12:20:00|4531|4518|4525|4522|4531|4522|4525|4518|485
1662121500000|2022-09-02 12:25:00|4526|4500|4531|4500|4531|4500|4526|4500|173
1662121800000|2022-09-02 12:30:00|4532|4505|4545|4542|4545|4542|4522|4503|10002
1662122100000|2022-09-02 12:35:00|4548|4543|4570|4556|4580|4556|4548|4531|9541
1662122400000|2022-09-02 12:40:00|4564|4551|4545|4531|4564|4551|4545|4531|3814
1662122700000|2022-09-02 12:45:00||4536||4536||4536||4536|199
1662123000000|2022-09-02 12:50:00|4551|4545|4549|4546|4551|4546|4549|4545|2740
1662123300000|2022-09-02 12:55:00|4551|4536|4569|4547|4582|4547|4549|4536|1661
1662123600000|2022-09-02 13:00:00|4559|4546|4547|4539|4559|4546|4547|4536|2598
1662123900000|2022-09-02 13:05:00|4550|4541|4559|4550|4568|4550|4550|4541|250
1662124200000|2022-09-02 13:10:00|4564|4552|4555|4550|4564|4560|4550|4539|5524
1662124500000|2022-09-02 13:15:00|4559|4555|4564|4556|4564|4557|4559|4555|716
1662124800000|2022-09-02 13:20:00|4569|4558|4590|4568|4591|4568|4567|4558|2776
1662125100000|2022-09-02 13:25:00|4591|4570|4579|4551|4591|4570|4568|4541|4402
1662125400000|2022-09-02 13:30:00|4576|4555|4548|4546|4576|4560|4527|4526|566427
1662125700000|2022-09-02 13:35:00|4547|4545|4546|4545|4551|4550|4539|4538|82035
1662126000000|2022-09-02 13:40:00|4545|4544|4556|4555|4557|4556|4543|4542|65600
1662126300000|2022-09-02 13:45:00|4557|4556|4561|4560|4566|4565|4557|4556|79321
1662126600000|2022-09-02 13:50:00|4562|4561|4561|4560|4568|4567|4554|4553|66232
1662126900000|2022-09-02 13:55:00|4562|4561|4559|4558|4569|4568|4558|4557|56721
1662127200000|2022-09-02 14:00:00|4558|4557|4551|4550|4562|4561|4547|4546|71112
1662127500000|2022-09-02 14:05:00|4552|4551|4556|4555|4558|4557|4548|4547|57472
1662127800000|2022-09-02 14:10:00|4557|4556|4569|4568|4571|4570|4557|4556|51547
1662128100000|2022-09-02 14:15:00|4570|4569|4573|4572|4574|4573|4566|4565|65168
1662128400000|2022-09-02 14:20:00|4572|4571|4570|4569|4576|4575|4567|4566|51040
1662128700000|2022-09-02 14:25:00|4571|4570|4577|4576|4579|4578|4568|4567|39726
1662129000000|2022-09-02 14:30:00|4578|4577|4585|4584|4586|4585|4576|4575|94620
1662129300000|2022-09-02 14:35:00|4586|4585|4588|4587|4592|4591|4583|4582|47406
1662129600000|2022-09-02 14:40:00|4589|4588|4587|4586|4592|4591|4586|4585|55492
1662129900000|2022-09-02 14:45:00|4586|4585|4582|4581|4587|4586|4580|4579|79308
1662130200000|2022-09-02 14:50:00|4583|4582|4571|4570|4583|4582|4570|4569|89883
1662130500000|2022-09-02 14:55:00|4572|4571|4570|4569|4574|4573|4564|4563|83366
1662130800000|2022-09-02 15:00:00|4571|4570|4575|4574|4575|4574|4565|4564|57849
1662131100000|2022-09-02 15:05:00|4576|4575|4570|4569|4578|4577|4568|4567|61207
1662131400000|2022-09-02 15:10:00|4569|4568|4575|4574|4576|4575|4569|4568|32823
1662131700000|2022-09-02 15:15:00|4574|4573|4572|4571|4576|4575|4568|4567|80516
1662132000000|2022-09-02 15:20:00|4571|4570|4565|4564|4572|4571|4565|4564|54556
1662132300000|2022-09-02 15:25:00|4564|4563|4565|4564|4567|4566|4560|4559|55385
1662132600000|2022-09-02 15:30:00|4564|4563|4568|4567|4573|4572|4564|4563|74465
1662132900000|2022-09-02 15:35:00|4569|4568|4573|4572|4573|4572|4565|4564|111119
1662133200000|2022-09-02 15:40:00|4572|4571|4561|4560|4572|4571|4559|4558|75969
1662133500000|2022-09-02 15:45:00|4562|4561|4568|4567|4570|4569|4561|4560|42233
1662133800000|2022-09-02 15:50:00|4569|4568|4572|4571|4574|4573|4569|4568|46261
1662134100000|2022-09-02 15:55:00|4573|4572|4573|4572|4576|4575|4572|4571|29721
1662134400000|2022-09-02 16:00:00|4574|4573|4570|4569|4575|4574|4568|4567|55644
1662134700000|2022-09-02 16:05:00|4569|4568|4565|4564|4569|4568|4563|4562|36927
1662135000000|2022-09-02 16:10:00|4564|4563|4565|4564|4567|4566|4561|4560|43753
1662135300000|2022-09-02 16:15:00|4564|4563|4557|4556|4564|4563|4555|4554|66056
1662135600000|2022-09-02 16:20:00|4556|4555|4546|4545|4559|4558|4542|4541|103743
1662135900000|2022-09-02 16:25:00|4545|4544|4544|4543|4547|4546|4540|4539|43892
1662136200000|2022-09-02 16:30:00|4543|4542|4536|4535|4545|4544|4532|4531|84015
1662136500000|2022-09-02 16:35:00|4537|4536|4527|4526|4537|4536|4524|4523|75722
1662136800000|2022-09-02 16:40:00|4528|4527|4516|4515|4531|4530|4516|4515|93340
1662137100000|2022-09-02 16:45:00|4515|4514|4519|4518|4522|4521|4513|4513|81130
1662137400000|2022-09-02 16:50:00|4520|4519|4518|4517|4521|4520|4509|4508|88685
1662137700000|2022-09-02 16:55:00|4519|4518|4516|4515|4523|4522|4514|4513|59483
1662138000000|2022-09-02 17:00:00|4515|4514|4503|4502|4515|4514|4496|4495|116404
1662138300000|2022-09-02 17:05:00|4502|4501|4497|4497|4504|4503|4494|4493|55554
1662138600000|2022-09-02 17:10:00|4498|4496|4502|4501|4502|4501|4494|4493|29526
1662138900000|2022-09-02 17:15:00|4503|4502|4502|4501|4507|4506|4496|4495|74101
1662139200000|2022-09-02 17:20:00|4501|4500|4481|4480|4501|4500|4480|4479|95204
1662139500000|2022-09-02 17:25:00|4480|4479|4476|4475|4481|4480|4474|4473|32881
1662139800000|2022-09-02 17:30:00|4475|4474|4476|4475|4483|4482|4474|4473|61821
1662140100000|2022-09-02 17:35:00|4478|4477|4476|4475|4482|4481|4474|4473|40356
1662140400000|2022-09-02 17:40:00|4475|4474|4480|4479|4483|4482|4475|4474|44452
1662140700000|2022-09-02 17:45:00|4481|4480|4469|4468|4486|4485|4468|4467|94766
1662141000000|2022-09-02 17:50:00|4468|4467|4464|4463|4470|4469|4459|4458|77561
1662141300000|2022-09-02 17:55:00|4463|4462|4458|4457|4463|4462|4457|4456|80384
1662141600000|2022-09-02 18:00:00|4457|4456|4462|4461|4464|4463|4457|4456|108377
1662141900000|2022-09-02 18:05:00|4461|4460|4468|4467|4468|4467|4454|4453|75848
1662142200000|2022-09-02 18:10:00|4469|4468|4462|4461|4470|4469|4462|4461|42620
1662142500000|2022-09-02 18:15:00|4461|4460|4462|4461|4466|4465|4459|4458|40578
1662142800000|2022-09-02 18:20:00|4461|4460|4463|4462|4464|4463|4459|4458|33344
1662143100000|2022-09-02 18:25:00|4462|4461|4472|4471|4473|4472|4462|4461|45065
1662143400000|2022-09-02 18:30:00|4471|4470|4467|4466|4471|4470|4465|4464|44174
1662143700000|2022-09-02 18:35:00|4466|4465|4475|4474|4475|4474|4466|4465|35488
1662144000000|2022-09-02 18:40:00|4474|4473|4471|4470|4474|4473|4467|4466|35042
1662144300000|2022-09-02 18:45:00|4470|4469|4466|4465|4471|4470|4465|4464|56401
1662144600000|2022-09-02 18:50:00|4465|4464|4463|4462|4468|4467|4463|4462|42271
1662144900000|2022-09-02 18:55:00|4462|4461|4458|4457|4463|4462|4455|4455|58761
1662145200000|2022-09-02 19:00:00|4457|4456|4467|4466|4472|4471|4456|4455|71684
1662145500000|2022-09-02 19:05:00|4466|4465|4467|4466|4474|4473|4465|4464|59125
1662145800000|2022-09-02 19:10:00|4468|4467|4465|4465|4469|4468|4462|4461|63133
1662146100000|2022-09-02 19:15:00|4466|4464|4465|4464|4469|4468|4461|4460|69647
1662146400000|2022-09-02 19:20:00|4464|4463|4453|4452|4467|4466|4451|4450|165601
1662146700000|2022-09-02 19:25:00|4454|4453|4456|4455|4459|4458|4451|4450|82241
1662147000000|2022-09-02 19:30:00|4455|4454|4446|4445|4456|4455|4445|4445|131064
1662147300000|2022-09-02 19:35:00|4445|4444|4436|4435|4447|4446|4433|4432|106164
1662147600000|2022-09-02 19:40:00|4435|4434|4429|4428|4436|4435|4428|4427|90772
1662147900000|2022-09-02 19:45:00|4430|4429|4443|4442|4443|4442|4430|4429|206435
1662148200000|2022-09-02 19:50:00|4442|4441|4455|4454|4455|4454|4442|4441|299784
1662148500000|2022-09-02 19:55:00|4456|4455|4460|4459|4462|4461|4451|4450|809746
1662148800000|2022-09-02 20:00:00|4461|4457|4492|4466|4499|4466|4455|4445|2769548
1662149400000|2022-09-02 20:10:00|4486|4467|4467|4466|4486|4467|4467|4466|3320
1662149700000|2022-09-02 20:15:00|4473|4460|4473|4445|4473|4460|4471|4445|255
1662150300000|2022-09-02 20:25:00|||||||||2
1662151200000|2022-09-02 20:40:00|4465|4457|4465|4457|4465|4457|4465|4457|80
1662151800000|2022-09-02 20:50:00|||||||||2
1662451200000|2022-09-06 08:00:00|4510|4466|4509|4461|4530|4466|4494|4442|61
1662451500000|2022-09-06 08:05:00|4518|4464|4512|4464|4524|4464|4503|4452|0
1662451800000|2022-09-06 08:10:00|4500||4503||4512||4500||0
1662452100000|2022-09-06 08:15:00|4500||4500||4512||4500||0
1662452400000|2022-09-06 08:20:00|4509||4509||4512||4500||0
1662452700000|2022-09-06 08:25:00|4500|4480|4503|4480|4512|4486|4494|4480|15
1662453000000|2022-09-06 08:30:00|4530||4527||4530||4514||155
1662453300000|2022-09-06 08:35:00|4530||4530||4530||4518||0
1662453600000|2022-09-06 08:40:00|4527||4524||4530||4518||0
1662453900000|2022-09-06 08:45:00|4530||4524||4530||4518||0
1662454200000|2022-09-06 08:50:00|4530|4470|4518|4449|4530|4470|4503|4446|435
1662454500000|2022-09-06 08:55:00|4515|4458|4497|4446|4530|4461|4497|4442|0
1662454800000|2022-09-06 09:00:00|4503|4455|4494|4452|4506|4455|4485|4442|0
1662455100000|2022-09-06 09:05:00|4503|4443|4497|4443|4503|4463|4485|4442|55
1662455400000|2022-09-06 09:10:00|4494|4442|4485|4452|4500|4455|4484|4442|3
1662455700000|2022-09-06 09:15:00|4494|4443|4488|4446|4495|4455|4485|4442|0
1662456000000|2022-09-06 09:20:00|4494|4449|4495|4446|4495|4455|4485|4443|0
1662456300000|2022-09-06 09:25:00|4494|4443|4495|4455|4495|4455|4488|4442|0
1662456600000|2022-09-06 09:30:00|4494|4458|4495|4455|4495|4458|4488|4446|0
1662456900000|2022-09-06 09:35:00|4494|4449|4491|4455|4495|4455|4488|4443|0
1662457200000|2022-09-06 09:40:00|4495|4443|4495|4446|4495|4455|4488|4442|10
1662457500000|2022-09-06 09:45:00|4494|4455|4495|4452|4495|4458|4488|4445|0
1662457800000|2022-09-06 09:50:00|4494|4445|4495|4455|4495|4455|4494|4445|0
1662458100000|2022-09-06 09:55:00|4494|4446|4494|4447|4495|4455|4494|4446|2
1662458400000|2022-09-06 10:00:00|4491|4455|4495|4461|4495|4461|4491|4447|1
1662458700000|2022-09-06 10:05:00|4494|4452|4494|4455|4495|4461|4491|4446|0
1662459000000|2022-09-06 10:10:00|4495|4458|4494|4455|4495|4464|4491|4449|0
1662459300000|2022-09-06 10:15:00|4495|4464|4495|4467|4495|4467|4488|4454|0
1662459600000|2022-09-06 10:20:00||4456||4458||4470||4456|0
1662459900000|2022-09-06 10:25:00|4499|4461|4497|4458|4499|4464|4497|4458|0
1662460200000|2022-09-06 10:30:00|4494|4446|4494|4455|4499|4455|4491|4442|0
1662460500000|2022-09-06 10:35:00|4499|4446|4491|4458|4499|4464|4491|4446|0
1662460800000|2022-09-06 10:40:00|4493|4467|4493|4458|4493|4467|4491|4458|0
1662461100000|2022-09-06 10:45:00|4499|4466|4499|4468|4499|4468|4499|4456|0
1662461400000|2022-09-06 10:50:00||4458||4466||4466||4458|0
1662461700000|2022-09-06 10:55:00|||||||||2
1662462000000|2022-09-06 11:00:00|4495|4461|4490|4464|4495|4464|4490|4456|7
1662462300000|2022-09-06 11:05:00||4461||4456||4467||4456|2
1662462600000|2022-09-06 11:10:00||4458||4467||4467||4456|0
1662462900000|2022-09-06 11:15:00||4456||4454||4467||4450|9
1662463200000|2022-09-06 11:20:00||4461||4455||4467||4454|0
1662463500000|2022-09-06 11:25:00||4458||4464||4464||4454|10
1662463800000|2022-09-06 11:30:00|4483|4467|4490|4458|4490|4467|4479|4454|528
1662464100000|2022-09-06 11:35:00|4484|4461|4481|4461|4484|4462|4481|4461|0
1662464400000|2022-09-06 11:40:00|4478||4478||4479||4478||0
1662464700000|2022-09-06 11:45:00|4477||4476||4477||4476||0
1662465000000|2022-09-06 11:50:00|4475||4475||4475||4475||0
1662465300000|2022-09-06 11:55:00|4473||4473||4473||4473||204
1662465600000|2022-09-06 12:00:00|4472|4470|4472|4466|4472|4470|4472|4461|291
1662465900000|2022-09-06 12:05:00|4473|4472|4484|4472|4490|4472|4473|4472|834
1662466200000|2022-09-06 12:10:00|||||||||4
1662466800000|2022-09-06 12:20:00||4475||4480||4480||4475|4
1662467100000|2022-09-06 12:25:00|4482|4477|4484|4472|4484|4477|4482|4472|883
1662467400000|2022-09-06 12:30:00|4480||4480||4480||4480||0
1662467700000|2022-09-06 12:35:00||4477||4477||4477||4477|121
1662468300000|2022-09-06 12:45:00|4478|4472|4480|4476|4480|4476|4478|4472|243
1662468600000|2022-09-06 12:50:00|4479||4478||4479||4478||0
1662468900000|2022-09-06 12:55:00|4476|4475|4474|4469|4476|4475|4474|4469|1483
1662469200000|2022-09-06 13:00:00|4473|4471|4477|4473|4477|4473|4473|4471|250
1662469500000|2022-09-06 13:05:00|4476||4475||4477||4475||767
1662469800000|2022-09-06 13:10:00|4477||4477||4477||4477||0
1662470100000|2022-09-06 13:15:00|||||||||1
1662470400000|2022-09-06 13:20:00|4476|4471|4476|4468|4476|4471|4471|4451|1738
1662470700000|2022-09-06 13:25:00|4479||4479||4479||4479||268
1662471000000|2022-09-06 13:30:00|4474|4461|4466|4465|4475|4474|4454|4452|405203
1662471300000|2022-09-06 13:35:00|4465|4464|4459|4458|4471|4470|4458|4457|90477
1662471600000|2022-09-06 13:40:00|4458|4457|4451|4450|4458|4457|4443|4442|109415
1662471900000|2022-09-06 13:45:00|4452|4451|4444|4443|4457|4456|4442|4441|88371
1662472200000|2022-09-06 13:50:00|4445|4444|4433|4432|4447|4446|4433|4432|65898
1662472500000|2022-09-06 13:55:00|4432|4431|4442|4441|4446|4444|4430|4429|94827
1662472800000|2022-09-06 14:00:00|4440|4440|4415|4415|4441|4440|4408|4407|144756
1662473100000|2022-09-06 14:05:00|4414|4413|4409|4408|4418|4417|4407|4406|55203
1662473400000|2022-09-06 14:10:00|4408|4407|4409|4408|4412|4411|4401|4401|99707
1662473700000|2022-09-06 14:15:00|4408|4407|4408|4407|4410|4409|4399|4398|119975
1662474000000|2022-09-06 14:20:00|4407|4406|4407|4406|4411|4410|4401|4400|52979
1662474300000|2022-09-06 14:25:00|4408|4407|4423|4422|4425|4424|4406|4405|49857
1662474600000|2022-09-06 14:30:00|4422|4421|4417|4416|4423|4422|4413|4412|64420
1662474900000|2022-09-06 14:35:00|4416|4417|4423|4422|4424|4423|4409|4408|123499
1662475200000|2022-09-06 14:40:00|4424|4423|4434|4433|4437|4436|4423|4422|88534
1662475500000|2022-09-06 14:45:00|4435|4434|4430|4429|4438|4437|4427|4426|51794
1662475800000|2022-09-06 14:50:00|4431|4430|4436|4435|4441|4440|4430|4429|71307
1662476100000|2022-09-06 14:55:00|4437|4436|4446|4445|4453|4452|4437|4436|102393
1662476400000|2022-09-06 15:00:00|4445|4444|4446|4445|4448|4448|4441|4440|83303
1662476700000|2022-09-06 15:05:00|4445|4444|4455|4454|4460|4459|4442|4441|104359
1662477000000|2022-09-06 15:10:00|4456|4455|4452|4451|4457|4456|4444|4443|86862
1662477300000|2022-09-06 15:15:00|4453|4452|4444|4443|4454|4453|4444|4443|85231
1662477600000|2022-09-06 15:20:00|4445|4444|4449|4448|4452|4451|4440|4439|57642
1662477900000|2022-09-06 15:25:00|4450|4449|4445|4444|4453|4452|4440|4439|93644
1662478200000|2022-09-06 15:30:00|4446|4445|4457|4456|4464|4463|4444|4443|107683
1662478500000|2022-09-06 15:35:00|4458|4457|4457|4456|4460|4459|4451|4450|91707
1662478800000|2022-09-06 15:40:00|4456|4455|4468|4467|4473|4472|4456|4455|175931
1662479100000|2022-09-06 15:45:00|4469|4468|4460|4459|4470|4469|4459|4458|114228
1662479400000|2022-09-06 15:50:00|4461|4460|4468|4467|4470|4469|4460|4459|86230
1662479700000|2022-09-06 15:55:00|4467|4466|4471|4470|4473|4472|4466|4466|111375
1662480000000|2022-09-06 16:00:00|4472|4471|4474|4473|4477|4476|4468|4467|87508
1662480300000|2022-09-06 16:05:00|4473|4472|4461|4460|4479|4478|4459|4458|120121
1662480600000|2022-09-06 16:10:00|4462|4461|4458|4457|4463|4462|4456|4455|39596
1662480900000|2022-09-06 16:15:00|4457|4456|4449|4448|4458|4457|4445|4444|117101
1662481200000|2022-09-06 16:20:00|4450|4449|4446|4445|4455|4454|4443|4442|99252
1662481500000|2022-09-06 16:25:00|4445|4444|4450|4449|4450|4449|4439|4438|55324
1662481800000|2022-09-06 16:30:00|4449|4448|4447|4446|4452|4451|4445|4444|36468
1662482100000|2022-09-06 16:35:00|4448|4447|4451|4450|4453|4452|4447|4446|112752
1662482400000|2022-09-06 16:40:00|4452|4451|4458|4457|4459|4458|4445|4444|48296
1662482700000|2022-09-06 16:45:00|4457|4456|4458|4457|4461|4460|4454|4453|42657
1662483000000|2022-09-06 16:50:00|4459|4458|4459|4458|4460|4459|4452|4451|35003
1662483300000|2022-09-06 16:55:00|4460|4459|4458|4457|4463|4462|4455|4454|52690
1662483600000|2022-09-06 17:00:00|4457|4456|4449|4448|4458|4457|4448|4447|46321
1662483900000|2022-09-06 17:05:00|4448|4447|4434|4433|4449|4448|4434|4433|87151
1662484200000|2022-09-06 17:10:00|4435|4434|4432|4431|4437|4436|4428|4427|81334
1662484500000|2022-09-06 17:15:00|4431|4430|4434|4433|4437|4436|4428|4427|82077
1662484800000|2022-09-06 17:20:00|4435|4434|4433|4433|4436|4435|4430|4429|43352
1662485100000|2022-09-06 17:25:00|4434|4432|4431|4430|4436|4435|4430|4429|51279
1662485400000|2022-09-06 17:30:00|4432|4431|4440|4439|4442|4441|4430|4429|68231
1662485700000|2022-09-06 17:35:00|4439|4438|4440|4439|4441|4440|4435|4434|47172
1662486000000|2022-09-06 17:40:00|4439|4438|4436|4435|4440|4439|4430|4429|39978
1662486300000|2022-09-06 17:45:00|4437|4436|4432|4431|4441|4440|4431|4430|38894
1662486600000|2022-09-06 17:50:00|4431|4430|4436|4435|4436|4435|4428|4427|81014
1662486900000|2022-09-06 17:55:00|4437|4436|4442|4441|4443|4442|4435|4434|56928
1662487200000|2022-09-06 18:00:00|4441|4440|4446|4445|4450|4449|4439|4438|69614
1662487500000|2022-09-06 18:05:00|4445|4444|4444|4443|4446|4445|4441|4440|47712
1662487800000|2022-09-06 18:10:00|4445|4444|4455|4454|4458|4457|4445|4444|85215
1662488100000|2022-09-06 18:15:00|4454|4453|4457|4456|4458|4457|4453|4452|56585
1662488400000|2022-09-06 18:20:00|4458|4457|4455|4454|4458|4457|4453|4452|46769
1662488700000|2022-09-06 18:25:00|4456|4455|4453|4452|4457|4456|4451|4450|38986
1662489000000|2022-09-06 18:30:00|4454|4453|4452|4451|4455|4454|4444|4443|87370
1662489300000|2022-09-06 18:35:00|4451|4450|4452|4451|4456|4455|4447|4446|46641
1662489600000|2022-09-06 18:40:00|4451|4450|4449|4448|4452|4451|4445|4444|77910
1662489900000|2022-09-06 18:45:00|4448|4447|4452|4451|4453|4452|4444|4443|54497
1662490200000|2022-09-06 18:50:00|4453|4452|4449|4448|4453|4452|4442|4441|66050
1662490500000|2022-09-06 18:55:00|4448|4447|4447|4446|4454|4453|4444|4443|48369
1662490800000|2022-09-06 19:00:00|4448|4447|4446|4445|4451|4450|4443|4442|56134
1662491100000|2022-09-06 19:05:00|4445|4444|4458|4457|4458|4457|4445|4444|51356
1662491400000|2022-09-06 19:10:00|4457|4456|4457|4456|4461|4460|4455|4454|57641
1662491700000|2022-09-06 19:15:00|4456|4455|4457|4456|4464|4463|4456|4455|74630
1662492000000|2022-09-06 19:20:00|4456|4455|4458|4457|4459|4458|4450|4449|80017
1662492300000|2022-09-06 19:25:00|4457|4456|4455|4454|4461|4460|4454|4453|117802
1662492600000|2022-09-06 19:30:00|4454|4453|4447|4446|4454|4453|4443|4442|89704
1662492900000|2022-09-06 19:35:00|4446|4445|4448|4447|4451|4450|4446|4445|102150
1662493200000|2022-09-06 19:40:00|4447|4446|4459|4458|4460|4459|4447|4446|100875
1662493500000|2022-09-06 19:45:00|4458|4457|4456|4455|4460|4459|4451|4450|152975
1662493800000|2022-09-06 19:50:00|4455|4454|4448|4447|4455|4454|4445|4444|248065
1662494100000|2022-09-06 19:55:00|4447|4446|4449|4448|4449|4448|4439|4438|899488
1662494400000|2022-09-06 20:00:00|4462|4446|4450|4421|4462|4450|4450|4421|1917749
1662494700000|2022-09-06 20:05:00|4449|4424|4448|4426|4449|4426|4448|4424|122
1662495000000|2022-09-06 20:10:00|||||||||25
1662495300000|2022-09-06 20:15:00|||||||||20
1662495600000|2022-09-06 20:20:00|||||||||1
1662495900000|2022-09-06 20:25:00|4445||4445||4445||4445||0
1662496200000|2022-09-06 20:30:00||4428||4429||4429||4428|99
1662497100000|2022-09-06 20:45:00|||||||||2
1662497700000|2022-09-06 20:55:00|||||||||1
1662498600000|2022-09-06 21:10:00|||||||||30
1662498900000|2022-09-06 21:15:00||4426||4426||4426||4426|228
1662499200000|2022-09-06 21:20:00|4440|4434|4440|4434|4440|4434|4440|4434|50
1662499500000|2022-09-06 21:25:00|4441|4440|4445|4441|4445|4441|4441|4440|271
1662501000000|2022-09-06 21:50:00|||||||||1
1662501300000|2022-09-06 21:55:00|||||||||4
1662501600000|2022-09-06 22:00:00|4448||4444||4450||4444||0
1662502200000|2022-09-06 22:10:00|4450|4442|4463|4442|4463|4442|4450|4442|249
1662503100000|2022-09-06 22:25:00|4456||4456||4456||4456||0
1662503700000|2022-09-06 22:35:00|||||||||10
1662505200000|2022-09-06 23:00:00|4463|4447|4463|4442|4463|4447|4463|4442|318
1662505500000|2022-09-06 23:05:00||4441||4441||4441||4441|94
1662506400000|2022-09-06 23:20:00|4450||4450||4450||4450||0
1662506700000|2022-09-06 23:25:00|4463||4463||4463||4459||6
1662507000000|2022-09-06 23:30:00|||||||||2
1662507900000|2022-09-06 23:45:00|4459|4431|4457|4432|4459|4432|4457|4431|181
1662508200000|2022-09-06 23:50:00|4450|4431|4450|4432|4450|4432|4450|4431|0
1662508500000|2022-09-06 23:55:00|||||||||1
1662537600000|2022-09-07 08:00:00|4494|4420|4482|4428|4494|4437|4461|4420|3
1662537900000|2022-09-07 08:05:00|4473|4437|4473|4428|4492|4448|4473|4428|99
1662538200000|2022-09-07 08:10:00|4470|4431|4477|4434|4477|4437|4470|4425|0
1662538500000|2022-09-07 08:15:00|4476|4425|4477|4431|4477|4434|4470|4422|0
1662538800000|2022-09-07 08:20:00|4467|4425|4473|4431|4477|4434|4467|4422|0
1662539100000|2022-09-07 08:25:00|4477|4434|4477|4434|4477|4440|4473|4419|0
1662539400000|2022-09-07 08:30:00|4457|4431|4477|4440|4477|4440|4457|4390|134
1662539700000|2022-09-07 08:35:00||4431||4431||4443||4422|0
1662540000000|2022-09-07 08:40:00|4476|4422|4477|4431|4477|4434|4476|4419|0
1662540300000|2022-09-07 08:45:00|4472|4434|4454|4390|4477|4434|4449|4390|69
1662540600000|2022-09-07 08:50:00|4463|4428|4477|4428|4477|4428|4463|4428|0
1662540900000|2022-09-07 08:55:00|4476||4476||4477||4473||0
1662541200000|2022-09-07 09:00:00|4477|4431|4477|4428|4477|4434|4473|4428|0
1662541500000|2022-09-07 09:05:00|4476|4447|4477|4447|4477|4447|4470|4447|0
1662541800000|2022-09-07 09:10:00|4461||4461||4461||4461||0
1662542700000|2022-09-07 09:25:00|4467||4467||4467||4467||0
1662543000000|2022-09-07 09:30:00|4477||4477||4477||4473||50
1662544200000|2022-09-07 09:50:00|4476||4477||4477||4476||1
1662544500000|2022-09-07 09:55:00|4476||4477||4477||4476||0
1662544800000|2022-09-07 10:00:00|4476||4477||4477||4476||0
1662545100000|2022-09-07 10:05:00|4476||4477||4477||4470||0
1662545400000|2022-09-07 10:10:00|4470||4477||4477||4470||19
1662545700000|2022-09-07 10:15:00|4476||4470||4477||4470||0
1662546000000|2022-09-07 10:20:00|4477||4473||4477||4470||7
1662546300000|2022-09-07 10:25:00|4476||4476||4477||4476||0
1662546600000|2022-09-07 10:30:00|4477||4477||4477||4473||0
1662546900000|2022-09-07 10:35:00|4476||4476||4477||4475||0
1662547200000|2022-09-07 10:40:00|4477||4477||4477||4473||0
1662547500000|2022-09-07 10:45:00|4476||4477||4477||4473||0
1662548100000|2022-09-07 10:55:00|4476|4448|4475|4448|4477|4448|4475|4448|0
1662548400000|2022-09-07 11:00:00|4477|4447|4470|4447|4477|4447|4470|4447|100
1662548700000|2022-09-07 11:05:00||4452||4452||4452||4452|99
1662549000000|2022-09-07 11:10:00|4467|4455|4466|4447|4470|4460|4466|4447|1067
1662549300000|2022-09-07 11:15:00||4455||4447||4455||4447|50
1662549600000|2022-09-07 11:20:00||4452||4452||4452||4452|5
1662550500000|2022-09-07 11:35:00|4459|4450|4445|4425|4459|4453|4445|4415|1389
1662550800000|2022-09-07 11:40:00|4448|4416|4448|4445|4455|4447|4448|4407|359
1662551100000|2022-09-07 11:45:00|4446|4443|4443|4431|4446|4443|4442|4417|376
1662551400000|2022-09-07 11:50:00|||||||||1
1662551700000|2022-09-07 11:55:00|||||||||27
1662552900000|2022-09-07 12:15:00|||||||||211
1662553500000|2022-09-07 12:25:00|4449|4422|4464|4410|4466|4436|4449|4401|249
1662553800000|2022-09-07 12:30:00|4449|4413|4448|4436|4449|4436|4447|4404|11
1662554100000|2022-09-07 12:35:00|4446||4446||4446||4446||0
1662554400000|2022-09-07 12:40:00|4443||4443||4443||4443||5
1662555000000|2022-09-07 12:50:00|4446|4439|4453|4447|4463|4453|4446|4436|6707
1662555300000|2022-09-07 12:55:00|4451|4407|4449|4432|4451|4445|4449|4407|500
1662555600000|2022-09-07 13:00:00||4434||4434||4437||4423|0
1662556500000|2022-09-07 13:15:00|4447|4437|4463|4449|4463|4449|4447|4428|1860
1662556800000|2022-09-07 13:20:00|4459|4456|4464|4455|4464|4456|4457|4455|1511
1662557100000|2022-09-07 13:25:00|4452|4436|4479|4453|4486|4456|4452|4422|23298
1662557400000|2022-09-07 13:30:00|4475|4470|4458|4456|4478|4474|4444|4443|142098
1662557700000|2022-09-07 13:35:00|4457|4455|4450|4449|4462|4461|4449|4448|103367
1662558000000|2022-09-07 13:40:00|4449|4448|4455|4454|4457|4456|4444|4443|98379
1662558300000|2022-09-07 13:45:00|4456|4455|4456|4455|4463|4462|4452|4451|91284
1662558600000|2022-09-07 13:50:00|4457|4456|4450|4449|4457|4456|4445|4444|84102
1662558900000|2022-09-07 13:55:00|4449|4448|4451|4450|4459|4458|4448|4447|96291
1662559200000|2022-09-07 14:00:00|4450|4449|4459|4458|4463|4462|4444|4443|123810
1662559500000|2022-09-07 14:05:00|4460|4459|4451|4450|4464|4463|4446|4445|62631
1662559800000|2022-09-07 14:10:00|4450|4449|4438|4437|4453|4452|4438|4437|70058
1662560100000|2022-09-07 14:15:00|4437|4436|4443|4443|4445|4444|4435|4434|68862
1662560400000|2022-09-07 14:20:00|4444|4442|4444|4443|4454|4453|4442|4441|80123
1662560700000|2022-09-07 14:25:00|4442|4442|4451|4450|4452|4451|4441|4440|38295
1662561000000|2022-09-07 14:30:00|4452|4451|4455|4454|4463|4462|4452|4451|136823
1662561300000|2022-09-07 14:35:00|4456|4455|4454|4453|4459|4458|4452|4451|59056
1662561600000|2022-09-07 14:40:00|4455|4454|4455|4454|4460|4459|4452|4451|120198
1662561900000|2022-09-07 14:45:00|4456|4455|4453|4452|4459|4458|4451|4450|32901
1662562200000|2022-09-07 14:50:00|4454|4453|4465|4464|4467|4466|4453|4452|76921
1662562500000|2022-09-07 14:55:00|4464|4463|4457|4456|4466|4465|4457|4456|67873
1662562800000|2022-09-07 15:00:00|4458|4457|4462|4461|4465|4464|4451|4450|74710
1662563100000|2022-09-07 15:05:00|4461|4460|4465|4464|4468|4467|4459|4458|38795
1662563400000|2022-09-07 15:10:00|4466|4465|4472|4471|4477|4476|4464|4463|45699
1662563700000|2022-09-07 15:15:00|4473|4472|4473|4472|4474|4473|4469|4468|61905
1662564000000|2022-09-07 15:20:00|4474|4473|4479|4478|4481|4480|4473|4472|65933
1662564300000|2022-09-07 15:25:00|4478|4477|4472|4471|4478|4477|4472|4471|48092
1662564600000|2022-09-07 15:30:00|4473|4472|4474|4473|4478|4477|4472|4471|57484
1662564900000|2022-09-07 15:35:00|4475|4474|4475|4474|4479|4479|4475|4474|28138
1662565200000|2022-09-07 15:40:00|4474|4473|4473|4472|4477|4476|4470|4469|24634
1662565500000|2022-09-07 15:45:00|4474|4473|4474|4473|4477|4476|4472|4471|18366
1662565800000|2022-09-07 15:50:00|4473|4472|4478|4477|4479|4478|4473|4472|50822
1662566100000|2022-09-07 15:55:00|4479|4478|4474|4473|4481|4480|4473|4472|47789
1662566400000|2022-09-07 16:00:00|4475|4474|4474|4473|4478|4477|4473|4472|50568
1662566700000|2022-09-07 16:05:00|4473|4472|4477|4476|4479|4478|4471|4470|53167
1662567000000|2022-09-07 16:10:00|4476|4475|4474|4473|4477|4476|4472|4471|58834
1662567300000|2022-09-07 16:15:00|4473|4472|4473|4472|4476|4475|4470|4469|52482
1662567600000|2022-09-07 16:20:00|4474|4473|4467|4466|4474|4473|4465|4464|126993
1662567900000|2022-09-07 16:25:00|4468|4467|4470|4469|4473|4472|4465|4464|47362
1662568200000|2022-09-07 16:30:00|4471|4470|4472|4471|4472|4471|4465|4464|46476
1662568500000|2022-09-07 16:35:00|4471|4470|4478|4477|4478|4477|4470|4469|46730
1662568800000|2022-09-07 16:40:00|4477|4476|4485|4484|4489|4488|4477|4476|104071
1662569100000|2022-09-07 16:45:00|4486|4485|4485|4484|4488|4487|4483|4482|61636
1662569400000|2022-09-07 16:50:00|4484|4483|4482|4481|4485|4484|4481|4480|30531
1662569700000|2022-09-07 16:55:00|4481|4480|4486|4485|4486|4485|4480|4479|30203
1662570000000|2022-09-07 17:00:00|4485|4484|4497|4496|4498|4497|4484|4483|106267
1662570300000|2022-09-07 17:05:00|4496|4495|4497|4496|4499|4498|4494|4493|95613
1662570600000|2022-09-07 17:10:00|4496|4495|4493|4492|4498|4497|4491|4490|80027
1662570900000|2022-09-07 17:15:00|4494|4493|4490|4489|4496|4495|4489|4488|103642
1662571200000|2022-09-07 17:20:00|4491|4490|4492|4491|4497|4496|4490|4489|79030
1662571500000|2022-09-07 17:25:00|4491|4490|4489|4488|4492|4491|4486|4485|66038
1662571800000|2022-09-07 17:30:00|4490|4489|4496|4495|4496|4495|4490|4489|43664
1662572100000|2022-09-07 17:35:00|4495|4494|4502|4501|4502|4501|4493|4492|65273
1662572400000|2022-09-07 17:40:00|4501|4500|4510|4509|4510|4509|4499|4498|54771
1662572700000|2022-09-07 17:45:00|4511|4510|4509|4508|4511|4510|4503|4502|128312
1662573000000|2022-09-07 17:50:00|4508|4507|4507|4506|4509|4508|4505|4504|96699
1662573300000|2022-09-07 17:55:00|4506|4505|4506|4505|4509|4508|4504|4503|124791
1662573600000|2022-09-07 18:00:00|4507|4506|4515|4514|4515|4514|4506|4505|147495
1662573900000|2022-09-07 18:05:00|4516|4515|4506|4505|4517|4516|4505|4504|71761
1662574200000|2022-09-07 18:10:00|4505|4504|4510|4509|4511|4510|4503|4502|44516
1662574500000|2022-09-07 18:15:00|4511|4510|4501|4500|4512|4511|4501|4500|77923
1662574800000|2022-09-07 18:20:00|4502|4501|4500|4499|4503|4502|4499|4498|34739
1662575100000|2022-09-07 18:25:00|4501|4500|4506|4505|4507|4506|4501|4500|102222
1662575400000|2022-09-07 18:30:00|4507|4506|4509|4508|4512|4511|4505|4504|127866
1662575700000|2022-09-07 18:35:00|4508|4507|4508|4507|4510|4509|4506|4505|109088
1662576000000|2022-09-07 18:40:00|4507|4506|4504|4503|4511|4510|4503|4502|117735
1662576300000|2022-09-07 18:45:00|4503|4502|4507|4506|4507|4506|4503|4502|54103
1662576600000|2022-09-07 18:50:00|4506|4505|4507|4506|4509|4508|4501|4500|52531
1662576900000|2022-09-07 18:55:00|4506|4505|4505|4504|4508|4507|4503|4502|62992
1662577200000|2022-09-07 19:00:00|4504|4503|4505|4504|4505|4504|4501|4500|53557
1662577500000|2022-09-07 19:05:00|4504|4503|4506|4505|4508|4507|4504|4503|48994
1662577800000|2022-09-07 19:10:00|4507|4506|4509|4508|4511|4510|4504|4503|72553
1662578100000|2022-09-07 19:15:00|4510|4509|4506|4505|4514|4513|4505|4504|66447
1662578400000|2022-09-07 19:20:00|4507|4506|4507|4507|4509|4508|4503|4502|78876
1662578700000|2022-09-07 19:25:00|4508|4506|4509|4508|4511|4510|4507|4506|147796
1662579000000|2022-09-07 19:30:00|4508|4507|4505|4504|4509|4508|4500|4499|124801
1662579300000|2022-09-07 19:35:00|4506|4505|4502|4501|4506|4505|4499|4498|127819
1662579600000|2022-09-07 19:40:00|4503|4502|4501|4500|4504|4503|4499|4498|119565
1662579900000|2022-09-07 19:45:00|4502|4501|4504|4503|4507|4506|4500|4499|189031
1662580200000|2022-09-07 19:50:00|4503|4502|4510|4509|4511|4510|4502|4501|433119
1662580500000|2022-09-07 19:55:00|4509|4508|4502|4501|4509|4508|4501|4500|571111
1662580800000|2022-09-07 20:00:00|4501|4500|4501|4497|4502|4500|4501|4497|2659642
1662581100000|2022-09-07 20:05:00|4500|4498|4497|4485|4502|4498|4497|4485|2688
1662581400000|2022-09-07 20:10:00|4501|4497|4501|4496|4501|4497|4501|4485|7154
1662581700000|2022-09-07 20:15:00|4499|4486|4496|4491|4499|4491|4492|4486|800
1662582600000|2022-09-07 20:30:00|4502|4498|4500|4498|4502|4498|4500|4495|100
1662583500000|2022-09-07 20:45:00|||||||||1
1662583800000|2022-09-07 20:50:00||4495||4495||4498||4495|301
1662584100000|2022-09-07 20:55:00||4498||4498||4498||4495|0
1662585900000|2022-09-07 21:25:00||4495||4495||4495||4495|241
1662586800000|2022-09-07 21:40:00|||||||||8
1662587400000|2022-09-07 21:50:00|||||||||3
1662588000000|2022-09-07 22:00:00|4502|4496|4502|4500|4502|4500|4502|4496|458
1662588300000|2022-09-07 22:05:00|4501|4502|4518|4495|4518|4502|4500|4495|1843
1662588600000|2022-09-07 22:10:00|4500||4518||4518||4500||400
1662588900000|2022-09-07 22:15:00|||||||||2
1662589500000|2022-09-07 22:25:00|4519|4518|4517|4495|4519|4518|4517|4495|4475
1662590700000|2022-09-07 22:45:00|||||||||20
1662591300000|2022-09-07 22:55:00|4518||4518||4518||4518||0
1662592200000|2022-09-07 23:10:00|||||||||3
1662592500000|2022-09-07 23:15:00|4515|4502|4515|4505|4515|4505|4515|4502|0
1662593700000|2022-09-07 23:35:00|||||||||17
1662594000000|2022-09-07 23:40:00|4509||4514||4514||4509||0
1662594300000|2022-09-07 23:45:00||4500||4505||4505||4500|3
1662594600000|2022-09-07 23:50:00|||||||||293
1662594900000|2022-09-07 23:55:00|4505|4495|4505|4495|4505|4495|4505|4495|4
1662624000000|2022-09-08 08:00:00|4512|4425|4515|4476|4530|4476|4512|4425|251
1662624300000|2022-09-08 08:05:00|4509|4467|4512|4480|4512|4482|4509|4467|60
1662624600000|2022-09-08 08:10:00|4515|4482|4521|4480|4526|4482|4515|4480|0
1662624900000|2022-09-08 08:15:00|4515||4515||4515||4515||0
1662625200000|2022-09-08 08:20:00|4518||4515||4518||4515||0
1662625500000|2022-09-08 08:25:00|4512||4515||4515||4512||0
1662625800000|2022-09-08 08:30:00|4511|4481|4512|4480|4515|4481|4511|4480|0
1662626100000|2022-09-08 08:35:00|||||||||1
1662626400000|2022-09-08 08:40:00|4515||4518||4518||4512||0
1662626700000|2022-09-08 08:45:00|4515||4515||4515||4515||0
1662627000000|2022-09-08 08:50:00|4518||4518||4518||4518||0
1662627300000|2022-09-08 08:55:00|4521|4482|4521|4480|4521|4491|4521|4480|1
1662627600000|2022-09-08 09:00:00|4518|4481|4521|4480|4521|4481|4518|4480|0
1662627900000|2022-09-08 09:05:00|4518|4482|4518|4482|4518|4482|4518|4482|0
1662628200000|2022-09-08 09:10:00|4521|4481|4521|4482|4521|4482|4521|4480|0
1662628800000|2022-09-08 09:20:00|4518|4481|4518|4482|4518|4482|4518|4481|0
1662629400000|2022-09-08 09:30:00|4521|4481|4521|4480|4521|4482|4521|4480|1
1662629700000|2022-09-08 09:35:00|||||||||1
1662630000000|2022-09-08 09:40:00||4482||4482||4482||4482|5
1662630300000|2022-09-08 09:45:00|4518|4483|4518|4480|4518|4483|4518|4480|0
1662630600000|2022-09-08 09:50:00|4517|4481|4515|4480|4518|4481|4515|4480|0
1662630900000|2022-09-08 09:55:00|4518||4518||4518||4518||0
1662631200000|2022-09-08 10:00:00|4515|4482|4518|4483|4518|4488|4515|4480|0
1662631500000|2022-09-08 10:05:00||4482||4480||4482||4480|0
1662631800000|2022-09-08 10:10:00|4517|4482|4518|4482|4518|4492|4517|4480|0
1662632100000|2022-09-08 10:15:00||4480||4484||4491||4480|2
1662632400000|2022-09-08 10:20:00|4517|4482|4518|4482|4518|4494|4517|4480|0
1662632700000|2022-09-08 10:25:00||4485||4488||4488||4480|0
1662633000000|2022-09-08 10:30:00||4482||4482||4488||4480|0
1662633300000|2022-09-08 10:35:00||4485||4482||4488||4480|0
1662633600000|2022-09-08 10:40:00||4485||4482||4491||4480|0
1662633900000|2022-09-08 10:45:00|4524|4491|4527|4485|4529|4491|4524|4480|5
1662634200000|2022-09-08 10:50:00|4529|4484|4527|4484|4529|4491|4519|4482|100
1662634500000|2022-09-08 10:55:00|4529|4485|4519|4495|4529|4495|4519|4482|0
1662634800000|2022-09-08 11:00:00|4521|4491|4524|4491|4529|4494|4521|4482|20
1662635100000|2022-09-08 11:05:00|4527|4486|4529|4486|4529|4494|4527|4486|0
1662635400000|2022-09-08 11:10:00|4527|4491|4529|4491|4529|4494|4527|4486|0
1662635700000|2022-09-08 11:15:00|4528|4486|4529|4488|4529|4510|4524|4479|0
1662636000000|2022-09-08 11:20:00|4527|4482|4529|4491|4529|4491|4524|4480|0
1662636300000|2022-09-08 11:25:00|4527|4483|4521|4483|4529|4494|4521|4483|0
1662636600000|2022-09-08 11:30:00|4528|4482|4527|4482|4529|4488|4520|4480|645
1662636900000|2022-09-08 11:35:00|4515|4480|4502|4495|4515|4499|4502|4480|252
1662637200000|2022-09-08 11:40:00|4498|4496|4511|4499|4529|4499|4498|4496|535
1662639300000|2022-09-08 12:15:00|||||||||297
1662640200000|2022-09-08 12:30:00|4508|4505|4500|4491|4508|4505|4500|4490|155
1662640800000|2022-09-08 12:40:00|4498|4482|4493|4484|4498|4484|4493|4482|1023
1662641100000|2022-09-08 12:45:00||4490||4490||4490||4490|60
1662641400000|2022-09-08 12:50:00|4497|4489|4492|4484|4497|4489|4492|4484|1041
1662641700000|2022-09-08 12:55:00|4485|4480|4481|4470|4485|4480|4481|4470|2385
1662642000000|2022-09-08 13:00:00|4478|4477|4494|4479|4494|4479|4478|4470|935
1662642300000|2022-09-08 13:05:00|4515|4470|4510|4470|4515|4470|4510|4470|194
1662642600000|2022-09-08 13:10:00|4503||4510||4510||4503||150
1662643200000|2022-09-08 13:20:00|4491|4472|4491|4472|4491|4472|4491|4472|10
1662643500000|2022-09-08 13:25:00|4497|4465|4496|4463|4497|4472|4470|4452|8927
1662643800000|2022-09-08 13:30:00|4485|4480|4466|4465|4485|4480|4465|4464|119678
1662644100000|2022-09-08 13:35:00|4465|4464|4473|4472|4477|4475|4463|4462|87965
1662644400000|2022-09-08 13:40:00|4474|4471|4486|4485|4486|4485|4467|4466|94834
1662644700000|2022-09-08 13:45:00|4485|4484|4481|4480|4488|4487|4475|4474|154067
1662645000000|2022-09-08 13:50:00|4482|4481|4482|4481|4486|4485|4476|4475|107682
1662645300000|2022-09-08 13:55:00|4481|4480|4488|4487|4493|4492|4481|4480|87163
1662645600000|2022-09-08 14:00:00|4487|4486|4466|4465|4489|4488|4465|4464|58163
1662645900000|2022-09-08 14:05:00|4467|4466|4474|4473|4478|4478|4466|4465|48281
1662646200000|2022-09-08 14:10:00|4475|4474|4476|4475|4479|4478|4469|4468|81197
1662646500000|2022-09-08 14:15:00|4475|4474|4494|4493|4496|4495|4471|4470|82924
1662646800000|2022-09-08 14:20:00|4495|4494|4492|4491|4500|4499|4491|4490|81793
1662647100000|2022-09-08 14:25:00|4491|4490|4499|4498|4500|4499|4489|4488|38037
1662647400000|2022-09-08 14:30:00|4498|4497|4510|4510|4513|4512|4495|4494|106872
1662647700000|2022-09-08 14:35:00|4511|4509|4516|4515|4519|4518|4507|4506|81843
1662648000000|2022-09-08 14:40:00|4517|4516|4519|4518|4522|4521|4514|4513|39001
1662648300000|2022-09-08 14:45:00|4520|4519|4519|4518|4521|4520|4516|4515|36501
1662648600000|2022-09-08 14:50:00|4518|4517|4519|4518|4522|4521|4514|4513|67381
1662648900000|2022-09-08 14:55:00|4518|4517|4530|4529|4530|4529|4517|4516|36096
1662649200000|2022-09-08 15:00:00|4531|4530|4535|4534|4536|4535|4530|4529|57141
1662649500000|2022-09-08 15:05:00|4536|4535|4539|4538|4541|4540|4535|4534|34989
1662649800000|2022-09-08 15:10:00|4538|4537|4542|4541|4543|4542|4535|4534|27645
1662650100000|2022-09-08 15:15:00|4541|4540|4545|4544|4546|4545|4539|4538|45188
1662650400000|2022-09-08 15:20:00|4544|4543|4543|4542|4548|4547|4543|4542|20078
1662650700000|2022-09-08 15:25:00|4544|4543|4540|4539|4546|4545|4539|4538|52513
1662651000000|2022-09-08 15:30:00|4541|4540|4542|4541|4544|4543|4538|4537|21854
1662651300000|2022-09-08 15:35:00|4541|4540|4537|4536|4548|4547|4536|4535|92474
1662651600000|2022-09-08 15:40:00|4536|4535|4536|4535|4539|4538|4532|4531|58964
1662651900000|2022-09-08 15:45:00|4535|4534|4533|4532|4539|4538|4531|4530|30739
1662652200000|2022-09-08 15:50:00|4532|4531|4537|4536|4538|4537|4530|4529|32571
1662652500000|2022-09-08 15:55:00|4538|4537|4536|4535|4538|4537|4535|4534|26319
1662652800000|2022-09-08 16:00:00|4535|4534|4508|4507|4538|4537|4508|4507|72040
1662653100000|2022-09-08 16:05:00|4507|4506|4493|4492|4509|4508|4487|4486|110278
1662653400000|2022-09-08 16:10:00|4492|4491|4487|4486|4492|4491|4481|4480|106344
1662653700000|2022-09-08 16:15:00|4486|4485|4490|4489|4494|4493|4482|4481|70880
1662654000000|2022-09-08 16:20:00|4492|4491|4490|4489|4493|4492|4481|4480|72229
1662654300000|2022-09-08 16:25:00|4489|4488|4494|4493|4497|4496|4486|4485|33951
1662654600000|2022-09-08 16:30:00|4493|4492|4501|4500|4504|4503|4492|4491|34558
1662654900000|2022-09-08 16:35:00|4500|4499|4503|4502|4506|4505|4500|4499|35992
1662655200000|2022-09-08 16:40:00|4502|4501|4514|4513|4515|4514|4500|4499|33226
1662655500000|2022-09-08 16:45:00|4513|4512|4513|4512|4514|4513|4509|4508|37237
1662655800000|2022-09-08 16:50:00|4512|4511|4517|4516|4521|4520|4512|4511|89991
1662656100000|2022-09-08 16:55:00|4518|4517|4515|4514|4519|4518|4515|4514|29015
1662656400000|2022-09-08 17:00:00|4514|4513|4507|4506|4517|4516|4505|4504|56167
1662656700000|2022-09-08 17:05:00|4508|4507|4513|4512|4513|4512|4504|4503|55790
1662657000000|2022-09-08 17:10:00|4514|4513|4529|4528|4529|4528|4513|4512|66580
1662657300000|2022-09-08 17:15:00|4530|4529|4527|4526|4531|4530|4526|4525|38918
1662657600000|2022-09-08 17:20:00|4529|4528|4530|4529|4531|4530|4527|4526|17723
1662657900000|2022-09-08 17:25:00|4529|4528|4529|4528|4534|4533|4527|4526|61489
1662658200000|2022-09-08 17:30:00|4530|4529|4529|4528|4532|4531|4524|4523|29221
1662658500000|2022-09-08 17:35:00|4530|4529|4532|4531|4538|4537|4529|4528|55370
1662658800000|2022-09-08 17:40:00|4533|4532|4537|4536|4539|4538|4533|4532|27143
1662659100000|2022-09-08 17:45:00|4536|4535|4536|4535|4540|4539|4532|4531|34957
1662659400000|2022-09-08 17:50:00|4537|4536|4531|4530|4538|4537|4530|4529|23623
1662659700000|2022-09-08 17:55:00|4530|4529|4525|4524|4532|4531|4520|4519|100089
1662660000000|2022-09-08 18:00:00|4526|4525|4532|4531|4532|4531|4525|4524|24052
1662660300000|2022-09-08 18:05:00|4531|4530|4530|4529|4534|4533|4528|4527|42658
1662660600000|2022-09-08 18:10:00|4531|4530|4527|4526|4534|4533|4527|4526|35568
1662660900000|2022-09-08 18:15:00|4526|4525|4531|4530|4533|4532|4523|4522|23896
1662661200000|2022-09-08 18:20:00|4530|4529|4529|4528|4532|4531|4527|4526|33995
1662661500000|2022-09-08 18:25:00|4528|4527|4526|4525|4530|4529|4525|4524|43727
1662661800000|2022-09-08 18:30:00|4527|4526|4536|4535|4536|4535|4526|4525|22460
1662662100000|2022-09-08 18:35:00|4537|4536|4537|4536|4538|4537|4532|4531|37488
1662662400000|2022-09-08 18:40:00|4536|4535|4527|4526|4537|4536|4521|4520|68933
1662662700000|2022-09-08 18:45:00|4528|4527|4523|4522|4529|4528|4519|4518|42586
1662663000000|2022-09-08 18:50:00|4522|4521|4524|4523|4525|4524|4518|4517|49371
1662663300000|2022-09-08 18:55:00|4523|4522|4520|4519|4523|4522|4518|4517|88407
1662663600000|2022-09-08 19:00:00|4521|4520|4516|4515|4522|4521|4512|4511|70267
1662663900000|2022-09-08 19:05:00|4515|4514|4517|4516|4520|4519|4515|4514|17127
1662664200000|2022-09-08 19:10:00|4516|4515|4520|4519|4520|4519|4514|4513|78393
1662664500000|2022-09-08 19:15:00|4521|4520|4522|4521|4523|4522|4517|4516|48887
1662664800000|2022-09-08 19:20:00|4523|4522|4525|4524|4526|4525|4522|4521|35448
1662665100000|2022-09-08 19:25:00|4526|4525|4521|4520|4526|4525|4521|4520|72359
1662665400000|2022-09-08 19:30:00|4520|4519|4520|4519|4526|4525|4518|4517|40141
1662665700000|2022-09-08 19:35:00|4519|4518|4518|4517|4521|4520|4516|4515|69550
1662666000000|2022-09-08 19:40:00|4517|4516|4510|4509|4517|4516|4508|4507|75987
1662666300000|2022-09-08 19:45:00|4509|4508|4513|4512|4519|4518|4509|4508|84382
1662666600000|2022-09-08 19:50:00|4514|4513|4533|4532|4534|4533|4514|4513|166197
1662666900000|2022-09-08 19:55:00|4531|4530|4538|4537|4541|4540|4530|4529|607798
1662667200000|2022-09-08 20:00:00|4539|4536|4544|4540|4546|4543|4539|4535|1967662
1662667500000|2022-09-08 20:05:00|4546|4502|4542|4509|4546|4509|4520|4502|12127
1662668100000|2022-09-08 20:15:00|||||||||10
1662668400000|2022-09-08 20:20:00|||||||||12
1662668700000|2022-09-08 20:25:00|4540|4531|4539|4537|4541|4538|4539|4531|796
1662669600000|2022-09-08 20:40:00|4540|4538|4540|4538|4540|4538|4540|4538|200
1662669900000|2022-09-08 20:45:00|4541||4540||4541||4540||0
1662670200000|2022-09-08 20:50:00|4541|4537|4541|4538|4541|4538|4541|4537|273
1662670500000|2022-09-08 20:55:00|4540|4537|4540|4537|4541|4539|4540|4537|1097
1662670800000|2022-09-08 21:00:00|4541|4539|4540|4537|4541|4539|4540|4537|600
1662671400000|2022-09-08 21:10:00|||||||||1
1662671700000|2022-09-08 21:15:00|||||||||56
1662672000000|2022-09-08 21:20:00||4538||4538||4538||4538|0
1662672300000|2022-09-08 21:25:00|4541|4537|4544|4537|4545|4537|4541|4537|245
1662675000000|2022-09-08 22:10:00|||||||||100
1662675300000|2022-09-08 22:15:00|4543|4523|4544|4523|4544|4523|4543|4523|13
1662675900000|2022-09-08 22:25:00|4543|4524|4544|4524|4544|4524|4530|4524|1021
1662676200000|2022-09-08 22:30:00|||||||||5
1662677400000|2022-09-08 22:50:00|4543||4543||4543||4543||0
1662677700000|2022-09-08 22:55:00||4520||4520||4520||4520|1
1662678300000|2022-09-08 23:05:00||4525||4525||4525||4525|0
1662680400000|2022-09-08 23:40:00|||||||||2
1662680700000|2022-09-08 23:45:00|||||||||11
1662681300000|2022-09-08 23:55:00|4540||4540||4540||4540||50
1662710400000|2022-09-09 08:00:00|4557|4499|4557|4506|4557|4524|4557|4460|55
1662710700000|2022-09-09 08:05:00||4518||4521||4527||4503|0
1662711000000|2022-09-09 08:10:00||4533||4542||4542||4530|94
1662711300000|2022-09-09 08:15:00|4567|4533|4567|4521|4567|4553|4567|4506|375
1662711600000|2022-09-09 08:20:00|4572|4527|4559|4509|4584|4542|4559|4494|517
1662711900000|2022-09-09 08:25:00|4557|4500|4590|4533|4590|4539|4551|4487|109
1662712200000|2022-09-09 08:30:00|4596|4536|4578|4515|4600|4536|4566|4487|21
1662712500000|2022-09-09 08:35:00|4575|4521|4599|4545|4600|4554|4575|4515|18
1662712800000|2022-09-09 08:40:00|4596|4548|4590|4539|4600|4554|4590|4533|83
1662713100000|2022-09-09 08:45:00|4587|4542|4593|4539|4593|4548|4587|4533|0
1662713400000|2022-09-09 08:50:00|4590|4542|4590|4548|4596|4548|4590|4533|0
1662713700000|2022-09-09 08:55:00|4587|4539|4587|4548|4590|4548|4586|4536|0
1662714000000|2022-09-09 09:00:00|4590|4539|4585|4539|4590|4548|4584|4521|0
1662714300000|2022-09-09 09:05:00|4584|4527|4581|4533|4585|4542|4572|4515|0
1662714600000|2022-09-09 09:10:00|4578|4530|4585|4536|4585|4545|4569|4515|0
1662714900000|2022-09-09 09:15:00|4584|4539|4584|4530|4585|4548|4575|4516|15
1662715200000|2022-09-09 09:20:00|4581|4521|4585|4527|4585|4545|4575|4516|0
1662715500000|2022-09-09 09:25:00|4584|4533|4572|4521|4585|4548|4572|4516|0
1662715800000|2022-09-09 09:30:00|4584|4530|4581|4519|4585|4542|4569|4515|0
1662716100000|2022-09-09 09:35:00|4578|4524|4581|4539|4581|4542|4569|4515|0
1662716400000|2022-09-09 09:40:00|4575|4549|4585|4515|4585|4549|4563|4515|594
1662716700000|2022-09-09 09:45:00|4582|4516|4585|4533|4585|4542|4581|4515|8
1662717000000|2022-09-09 09:50:00||4536||4550||4550||4530|0
1662717300000|2022-09-09 09:55:00|4584||4584||4584||4584||0
1662717600000|2022-09-09 10:00:00||4551||4550||4551||4550|0
1662718800000|2022-09-09 10:20:00|4580||4580||4580||4580||0
1662719100000|2022-09-09 10:25:00|||||||||72
1662719400000|2022-09-09 10:30:00|4584|4551|4584|4551|4584|4551|4584|4551|0
1662719700000|2022-09-09 10:35:00||4554||4551||4558||4551|0
1662720000000|2022-09-09 10:40:00||4554||4551||4554||4551|0
1662720300000|2022-09-09 10:45:00|4585|4558|4585|4550|4585|4558|4585|4550|396
1662720600000|2022-09-09 10:50:00||4554||4558||4558||4554|0
1662720900000|2022-09-09 10:55:00|4580|4557|4581|4559|4585|4559|4580|4550|0
1662721200000|2022-09-09 11:00:00|4575|4554|4575|4551|4575|4554|4575|4550|55
1662721500000|2022-09-09 11:05:00||4554||4554||4554||4550|0
1662721800000|2022-09-09 11:10:00|4564|4551|4575|4555|4575|4557|4564|4551|73
1662722100000|2022-09-09 11:15:00||4554||4555||4555||4554|0
1662722400000|2022-09-09 11:20:00||4554||4554||4554||4554|0
1662722700000|2022-09-09 11:25:00|4574|4555|4574|4555|4574|4555|4574|4555|0
1662723000000|2022-09-09 11:30:00|4570|4554|4570|4554|4570|4560|4570|4554|256
1662723300000|2022-09-09 11:35:00|4564|4561|4563|4561|4570|4561|4563|4561|212
1662723600000|2022-09-09 11:40:00||4554||4555||4555||4554|44
1662723900000|2022-09-09 11:45:00||4559||4561||4561||4559|125
1662724200000|2022-09-09 11:50:00|4562|4555|4560|4555|4563|4555|4560|4555|200
1662724500000|2022-09-09 11:55:00|4559|4554|4559|4552|4559|4554|4559|4550|546
1662724800000|2022-09-09 12:00:00|4563|4554|4563|4557|4563|4557|4563|4554|1201
1662726000000|2022-09-09 12:20:00|4570||4570||4570||4570||232
1662726300000|2022-09-09 12:25:00|4564||4564||4564||4564||16
1662726600000|2022-09-09 12:30:00|4565|4559|4570|4560|4570|4561|4565|4559|645
1662726900000|2022-09-09 12:35:00|4569||4569||4569||4569||0
1662727200000|2022-09-09 12:40:00|4575|4564|4569|4565|4575|4565|4569|4564|156
1662727500000|2022-09-09 12:45:00|4575|4566|4569|4566|4575|4566|4569|4566|10
1662727800000|2022-09-09 12:50:00|4575|4565|4570|4565|4575|4565|4570|4565|376
1662728100000|2022-09-09 12:55:00|||||||||444
1662728400000|2022-09-09 13:00:00|4569|4562|4563|4553|4569|4562|4562|4552|1264
1662728700000|2022-09-09 13:05:00|||||||||1
1662729000000|2022-09-09 13:10:00|||||||||21
1662729600000|2022-09-09 13:20:00|4560|4552|4547|4535|4560|4552|4540|4535|2738
1662729900000|2022-09-09 13:25:00|4540|4533|4575|4533|4575|4568|4537|4533|19528
1662730200000|2022-09-09 13:30:00|4574|4535|4562|4561|4574|4573|4560|4535|112283
1662730500000|2022-09-09 13:35:00|4563|4562|4557|4556|4567|4566|4554|4553|61785
1662730800000|2022-09-09 13:40:00|4559|4558|4543|4542|4560|4559|4541|4540|80299
1662731100000|2022-09-09 13:45:00|4545|4543|4552|4551|4560|4559|4540|4539|71910
1662731400000|2022-09-09 13:50:00|4551|4550|4549|4548|4555|4554|4545|4544|52124
1662731700000|2022-09-09 13:55:00|4548|4547|4553|4552|4554|4553|4540|4539|65207
1662732000000|2022-09-09 14:00:00|4552|4551|4571|4570|4572|4571|4549|4548|73930
1662732300000|2022-09-09 14:05:00|4572|4571|4573|4572|4575|4574|4567|4566|60251
1662732600000|2022-09-09 14:10:00|4574|4573|4567|4566|4574|4573|4562|4561|49990
1662732900000|2022-09-09 14:15:00|4568|4567|4566|4565|4575|4574|4560|4559|58314
1662733200000|2022-09-09 14:20:00|4567|4566|4564|4563|4572|4571|4564|4563|43216
1662733500000|2022-09-09 14:25:00|4565|4564|4575|4574|4575|4574|4563|4562|60027
1662733800000|2022-09-09 14:30:00|4574|4573|4577|4576|4578|4577|4571|4570|56175
1662734100000|2022-09-09 14:35:00|4578|4577|4578|4577|4578|4577|4572|4571|57495
1662734400000|2022-09-09 14:40:00|4579|4578|4584|4583|4586|4585|4578|4577|63708
1662734700000|2022-09-09 14:45:00|4585|4584|4585|4584|4587|4586|4580|4579|135785
1662735000000|2022-09-09 14:50:00|4584|4583|4583|4582|4586|4585|4580|4579|91421
1662735300000|2022-09-09 14:55:00|4582|4581|4585|4584|4585|4584|4580|4579|94037
1662735600000|2022-09-09 15:00:00|4586|4585|4584|4583|4589|4588|4580|4579|91735
1662735900000|2022-09-09 15:05:00|4585|4584|4585|4584|4587|4586|4582|4581|62229
1662736200000|2022-09-09 15:10:00|4584|4583|4587|4586|4587|4586|4580|4579|56655
1662736500000|2022-09-09 15:15:00|4586|4585|4582|4581|4588|4587|4580|4579|79032
1662736800000|2022-09-09 15:20:00|4583|4582|4581|4580|4584|4583|4577|4576|124376
1662737100000|2022-09-09 15:25:00|4582|4581|4580|4579|4582|4581|4578|4577|88319
1662737400000|2022-09-09 15:30:00|4579|4578|4578|4577|4584|4583|4576|4575|88007
1662737700000|2022-09-09 15:35:00|4579|4578|4581|4580|4582|4581|4577|4576|43188
1662738000000|2022-09-09 15:40:00|4582|4581|4577|4577|4584|4583|4576|4575|39014
1662738300000|2022-09-09 15:45:00|4578|4578|4583|4582|4585|4584|4578|4578|188955
1662738600000|2022-09-09 15:50:00|4582|4581|4579|4578|4583|4582|4576|4575|124767
1662738900000|2022-09-09 15:55:00|4580|4579|4582|4581|4583|4582|4578|4577|60242
1662739200000|2022-09-09 16:00:00|4581|4580|4568|4567|4583|4582|4567|4566|88216
1662739500000|2022-09-09 16:05:00|4569|4568|4574|4573|4574|4573|4567|4566|57891
1662739800000|2022-09-09 16:10:00|4575|4574|4575|4574|4577|4576|4572|4571|36825
1662740100000|2022-09-09 16:15:00|4574|4573|4571|4570|4574|4573|4567|4566|43834
1662740400000|2022-09-09 16:20:00|4570|4569|4565|4564|4571|4570|4564|4563|59600
1662740700000|2022-09-09 16:25:00|4566|4565|4569|4568|4569|4568|4563|4562|60837
1662741000000|2022-09-09 16:30:00|4570|4569|4572|4571|4573|4572|4565|4564|40967
1662741300000|2022-09-09 16:35:00|4571|4570|4574|4573|4577|4576|4571|4570|33283
1662741600000|2022-09-09 16:40:00|4575|4574|4574|4573|4577|4576|4573|4572|50669
1662741900000|2022-09-09 16:45:00|4573|4572|4579|4578|4580|4579|4570|4569|45055
1662742200000|2022-09-09 16:50:00|4578|4577|4580|4579|4582|4581|4578|4577|59710
1662742500000|2022-09-09 16:55:00|4581|4580|4580|4579|4581|4580|4579|4578|26612
1662742800000|2022-09-09 17:00:00|4581|4580|4574|4573|4581|4580|4573|4572|64497
1662743100000|2022-09-09 17:05:00|4575|4574|4577|4576|4578|4577|4573|4572|70326
1662743400000|2022-09-09 17:10:00|4576|4575|4581|4580|4581|4580|4576|4575|33528
1662743700000|2022-09-09 17:15:00|4582|4581|4583|4582|4583|4582|4581|4580|21742
1662744000000|2022-09-09 17:20:00|4582|4581|4582|4581|4584|4583|4580|4579|32728
1662744300000|2022-09-09 17:25:00|4583|4582|4579|4578|4583|4582|4579|4578|39105
1662744600000|2022-09-09 17:30:00|4580|4579|4583|4582|4584|4583|4580|4579|29518
1662744900000|2022-09-09 17:35:00|4584|4583|4584|4583|4584|4583|4583|4582|63036
1662745200000|2022-09-09 17:40:00|4583|4582|4576|4575|4583|4582|4576|4575|33511
1662745500000|2022-09-09 17:45:00|4575|4574|4580|4579|4581|4580|4574|4573|45485
1662745800000|2022-09-09 17:50:00|4581|4580|4582|4581|4582|4581|4579|4578|38622
1662746100000|2022-09-09 17:55:00|4581|4580|4582|4581|4582|4581|4580|4579|27491
1662746400000|2022-09-09 18:00:00|4581|4580|4576|4575|4582|4581|4574|4573|71354
1662746700000|2022-09-09 18:05:00|4575|4574|4576|4575|4578|4577|4574|4573|32270
1662747000000|2022-09-09 18:10:00|4575|4574|4581|4580|4582|4581|4574|4573|41361
1662747300000|2022-09-09 18:15:00|4582|4581|4580|4579|4583|4582|4580|4579|21865
1662747600000|2022-09-09 18:20:00|4581|4580|4583|4582|4584|4583|4580|4579|34167
1662747900000|2022-09-09 18:25:00|4582|4581|4582|4581|4582|4581|4579|4578|39481
1662748200000|2022-09-09 18:30:00|4583|4582|4577|4576|4583|4582|4577|4576|37689
1662748500000|2022-09-09 18:35:00|4576|4575|4579|4578|4580|4579|4574|4573|41233
1662748800000|2022-09-09 18:40:00|4578|4577|4578|4577|4582|4581|4578|4577|32567
1662749100000|2022-09-09 18:45:00|4579|4578|4578|4577|4579|4578|4576|4575|34508
1662749400000|2022-09-09 18:50:00|4577|4576|4576|4575|4577|4576|4574|4573|34093
1662749700000|2022-09-09 18:55:00|4577|4576|4579|4578|4582|4581|4577|4576|44360
1662750000000|2022-09-09 19:00:00|4578|4577|4581|4580|4582|4581|4576|4575|58390
1662750300000|2022-09-09 19:05:00|4582|4581|4581|4580|4584|4583|4580|4579|74144
1662750600000|2022-09-09 19:10:00|4582|4581|4583|4582|4585|4584|4581|4580|85688
1662750900000|2022-09-09 19:15:00|4582|4581|4584|4583|4584|4583|4580|4579|103209
1662751200000|2022-09-09 19:20:00|4583|4582|4580|4579|4583|4582|4579|4578|116647
1662751500000|2022-09-09 19:25:00|4579|4578|4581|4580|4582|4581|4578|4577|89970
1662751800000|2022-09-09 19:30:00|4580|4579|4581|4580|4584|4583|4578|4577|118411
1662752100000|2022-09-09 19:35:00|4580|4579|4577|4576|4581|4580|4576|4575|137752
1662752400000|2022-09-09 19:40:00|4578|4577|4587|4586|4587|4586|4578|4577|158524
1662752700000|2022-09-09 19:45:00|4586|4585|4585|4584|4586|4585|4580|4579|266919
1662753000000|2022-09-09 19:50:00|4586|4585|4581|4580|4589|4588|4581|4580|460604
1662753300000|2022-09-09 19:55:00|4580|4579|4577|4576|4580|4579|4575|4574|549426
1662753600000|2022-09-09 20:00:00|4582|4578|4582|4535|4582|4578|4581|4535|312
1662753900000|2022-09-09 20:05:00|4578|4571|4580|4571|4587|4580|4578|4571|5133
1662754200000|2022-09-09 20:10:00|||||||||72
1662754500000|2022-09-09 20:15:00|||||||||10
1662754800000|2022-09-09 20:20:00|||||||||2
1662756000000|2022-09-09 20:40:00|4578||4578||4578||4578||9
1662756300000|2022-09-09 20:45:00|4575||4574||4575||4574||36
1662756600000|2022-09-09 20:50:00|4580|4576|4587|4579|4587|4579|4580|4576|1100
1662969600000|2022-09-12 08:00:00||4540||4557||4575||4540|22
1662969900000|2022-09-12 08:05:00||4556||4557||4572||4556|1
1662970200000|2022-09-12 08:10:00||4560||4559||4572||4556|0
1662970500000|2022-09-12 08:15:00||4560||4566||4569||4559|0
1662970800000|2022-09-12 08:20:00|4595|4569|4595|4577|4595|4577|4595|4554|0
1662971100000|2022-09-12 08:25:00||4556||4569||4575||4554|0
1662971400000|2022-09-12 08:30:00|4590|4560|4590|4578|4590|4578|4590|4557|0
1662971700000|2022-09-12 08:35:00|4599|4569|4600|4572|4600|4578|4599|4560|288
1662972000000|2022-09-12 08:40:00|4623|4569|4592|4584|4626|4596|4592|4560|695
1662972300000|2022-09-12 08:45:00||4565||4581||4581||4565|50
1662972600000|2022-09-12 08:50:00||4578||4575||4581||4575|143
1662972900000|2022-09-12 08:55:00||4581||4581||4581||4578|0
1662973200000|2022-09-12 09:00:00||4578||4581||4581||4578|208
1662973500000|2022-09-12 09:05:00|4599|4578|4627|4584|4627|4587|4599|4575|1118
1662973800000|2022-09-12 09:10:00|4626||4620||4627||4620||0
1662974400000|2022-09-12 09:20:00|4615||4615||4615||4615||0
1662974700000|2022-09-12 09:25:00|||||||||10
1662975000000|2022-09-12 09:30:00|4614||4615||4615||4614||0
1662975300000|2022-09-12 09:35:00||4592||4592||4592||4592|0
1662975600000|2022-09-12 09:40:00||4593||4592||4596||4592|0
1662975900000|2022-09-12 09:45:00|||||||||10
1662976200000|2022-09-12 09:50:00|4614|4593|4615|4592|4615|4593|4614|4592|0
1662976500000|2022-09-12 09:55:00|4614||4615||4615||4610||170
1662976800000|2022-09-12 10:00:00|4611||4615||4615||4610||99
1662977100000|2022-09-12 10:05:00|4611||4615||4615||4608||149
1662977400000|2022-09-12 10:10:00|4614||4614||4615||4611||0
1662977700000|2022-09-12 10:15:00|4615||4608||4615||4608||792
1662978000000|2022-09-12 10:20:00|4615||4611||4615||4611||0
1662978300000|2022-09-12 10:25:00|4615||4614||4615||4608||100
1662978600000|2022-09-12 10:30:00|4611||4608||4615||4608||0
1662978900000|2022-09-12 10:35:00|4614||4599||4615||4599||0
1662979800000|2022-09-12 10:50:00|||||||||9
1662980100000|2022-09-12 10:55:00|||||||||2
1662980400000|2022-09-12 11:00:00|4597|4590|4600|4592|4600|4592|4597|4590|750
1662980700000|2022-09-12 11:05:00||4593||4593||4593||4593|55
1662981000000|2022-09-12 11:10:00|||||||||10
1662981300000|2022-09-12 11:15:00|4599||4599||4599||4599||0
1662981900000|2022-09-12 11:25:00|4597||4599||4599||4597||50
1662982500000|2022-09-12 11:35:00|4598|4594|4598|4594|4598|4594|4598|4594|0
1662982800000|2022-09-12 11:40:00|4597|4597|4598|4596|4598|4597|4597|4594|328
1662983100000|2022-09-12 11:45:00|4597|4594|4596|4592|4597|4594|4596|4592|177
1662983700000|2022-09-12 11:55:00|4595|4593|4596|4593|4596|4593|4595|4593|110
1662984300000|2022-09-12 12:05:00|4597|4594|4597|4594|4597|4596|4596|4592|5586
1662984600000|2022-09-12 12:10:00|4596|4592|4596|4593|4596|4593|4594|4592|220
1662984900000|2022-09-12 12:15:00|4595|4592|4595|4592|4595|4592|4595|4592|160
1662985200000|2022-09-12 12:20:00|4594|4593|4592|4588|4595|4593|4590|4585|3660
1662985500000|2022-09-12 12:25:00|4591|4587|4588|4585|4592|4587|4588|4585|778
1662985800000|2022-09-12 12:30:00|4589|4586|4589|4585|4589|4586|4589|4585|233
1662986400000|2022-09-12 12:40:00|4587|4584|4590|4589|4591|4589|4586|4584|2136
1662986700000|2022-09-12 12:45:00|4591|4588|4590|4589|4596|4590|4590|4588|678
1662987000000|2022-09-12 12:50:00||4588||4585||4588||4584|581
1662987300000|2022-09-12 12:55:00|||||||||1
1662987600000|2022-09-12 13:00:00|4588|4584|4587|4584|4588|4585|4586|4584|1566
1662987900000|2022-09-12 13:05:00|4588|4586|4591|4590|4596|4590|4587|4586|2164
1662988200000|2022-09-12 13:10:00|4590|4589|4591|4587|4591|4589|4589|4585|1483
1662988500000|2022-09-12 13:15:00|4596|4588|4591|4590|4596|4591|4591|4588|555
1662988800000|2022-09-12 13:20:00|4590|4585|4590|4584|4590|4585|4590|4584|92
1662989100000|2022-09-12 13:25:00|4591|4585|4612|4590|4619|4603|4591|4584|7427
1662989400000|2022-09-12 13:30:00|4610|4610|4611|4610|4614|4613|4597|4596|167506
1662989700000|2022-09-12 13:35:00|4612|4611|4622|4621|4622|4621|4610|4609|103936
1662990000000|2022-09-12 13:40:00|4623|4622|4632|4631|4635|4634|4620|4619|78285
1662990300000|2022-09-12 13:45:00|4631|4630|4637|4636|4639|4638|4627|4626|68946
1662990600000|2022-09-12 13:50:00|4638|4637|4642|4641|4643|4642|4638|4637|62845
1662990900000|2022-09-12 13:55:00|4643|4642|4654|4653|4655|4654|4643|4642|113015
1662991200000|2022-09-12 14:00:00|4655|4654|4652|4652|4656|4655|4650|4649|83803
1662991500000|2022-09-12 14:05:00|4653|4653|4655|4654|4657|4656|4652|4651|82699
1662991800000|2022-09-12 14:10:00|4654|4653|4665|4664|4666|4665|4654|4653|99023
1662992100000|2022-09-12 14:15:00|4664|4663|4669|4668|4671|4670|4662|4661|61323
1662992400000|2022-09-12 14:20:00|4668|4667|4667|4666|4673|4672|4663|4662|83027
1662992700000|2022-09-12 14:25:00|4668|4667|4666|4665|4671|4670|4666|4665|63252
1662993000000|2022-09-12 14:30:00|4667|4666|4664|4663|4669|4668|4661|4660|79325
1662993300000|2022-09-12 14:35:00|4663|4662|4661|4660|4663|4662|4657|4656|160121
1662993600000|2022-09-12 14:40:00|4662|4661|4664|4663|4664|4663|4658|4657|39164
1662993900000|2022-09-12 14:45:00|4665|4664|4667|4667|4669|4668|4664|4663|52147
1662994200000|2022-09-12 14:50:00|4668|4666|4668|4667|4673|4672|4667|4666|59830
1662994500000|2022-09-12 14:55:00|4667|4666|4664|4663|4669|4668|4661|4660|67210
1662994800000|2022-09-12 15:00:00|4665|4664|4666|4665|4669|4668|4662|4661|95765
1662995100000|2022-09-12 15:05:00|4667|4666|4667|4666|4668|4667|4663|4662|55926
1662995400000|2022-09-12 15:10:00|4668|4667|4663|4662|4668|4667|4659|4658|44429
1662995700000|2022-09-12 15:15:00|4664|4663|4664|4663|4665|4664|4661|4660|50087
1662996000000|2022-09-12 15:20:00|4665|4664|4667|4666|4667|4666|4662|4661|35506
1662996300000|2022-09-12 15:25:00|4666|4667|4670|4669|4670|4669|4666|4665|26633
1662996600000|2022-09-12 15:30:00|4671|4670|4665|4664|4672|4671|4664|4663|86086
1662996900000|2022-09-12 15:35:00|4664|4663|4659|4658|4665|4664|4656|4655|45051
1662997200000|2022-09-12 15:40:00|4660|4659|4660|4660|4662|4661|4657|4656|54637
1662997500000|2022-09-12 15:45:00|4661|4659|4654|4653|4661|4660|4652|4651|47258
1662997800000|2022-09-12 15:50:00|4655|4654|4646|4645|4655|4654|4645|4644|109304
1662998100000|2022-09-12 15:55:00|4645|4644|4635|4634|4646|4645|4631|4630|104496
1662998400000|2022-09-12 16:00:00|4634|4633|4628|4627|4636|4635|4627|4626|64454
1662998700000|2022-09-12 16:05:00|4629|4628|4620|4619|4630|4629|4620|4619|93998
1662999000000|2022-09-12 16:10:00|4619|4618|4626|4626|4627|4626|4617|4616|75894
1662999300000|2022-09-12 16:15:00|4627|4625|4628|4627|4631|4630|4623|4622|80805
1662999600000|2022-09-12 16:20:00|4627|4626|4635|4634|4637|4636|4626|4625|56744
1662999900000|2022-09-12 16:25:00|4634|4633|4635|4634|4637|4636|4633|4632|54971
1663000200000|2022-09-12 16:30:00|4634|4633|4636|4635|4638|4637|4634|4633|39014
1663000500000|2022-09-12 16:35:00|4635|4634|4632|4631|4635|4634|4629|4628|62686
1663000800000|2022-09-12 16:40:00|4631|4630|4635|4634|4635|4634|4630|4629|51589
1663001100000|2022-09-12 16:45:00|4636|4635|4637|4636|4640|4639|4633|4633|106627
1663001400000|2022-09-12 16:50:00|4636|4635|4639|4638|4640|4639|4636|4635|31078
1663001700000|2022-09-12 16:55:00|4640|4639|4640|4639|4642|4641|4639|4638|26626
1663002000000|2022-09-12 17:00:00|4641|4640|4636|4635|4641|4640|4631|4630|89787
1663002300000|2022-09-12 17:05:00|4635|4634|4641|4640|4642|4641|4634|4633|22158
1663002600000|2022-09-12 17:10:00|4640|4639|4643|4642|4644|4643|4640|4639|27032
1663002900000|2022-09-12 17:15:00|4644|4643|4641|4640|4645|4644|4641|4640|16638
1663003200000|2022-09-12 17:20:00|4642|4641|4638|4637|4642|4641|4637|4636|27240
1663003500000|2022-09-12 17:25:00|4639|4638|4643|4642|4644|4643|4637|4636|29791
1663003800000|2022-09-12 17:30:00|4644|4643|4643|4642|4645|4644|4640|4639|34365
1663004100000|2022-09-12 17:35:00|4642|4641|4637|4636|4642|4641|4637|4636|30402
1663004400000|2022-09-12 17:40:00|4638|4637|4633|4632|4638|4637|4633|4632|23907
1663004700000|2022-09-12 17:45:00|4632|4631|4638|4637|4638|4637|4632|4631|23311
1663005000000|2022-09-12 17:50:00|4639|4638|4641|4640|4641|4640|4639|4638|32860
1663005300000|2022-09-12 17:55:00|4640|4639|4638|4637|4640|4639|4637|4636|45321
1663005600000|2022-09-12 18:00:00|4637|4636|4634|4633|4638|4637|4634|4633|31639
1663005900000|2022-09-12 18:05:00|4633|4632|4633|4632|4636|4635|4633|4632|27986
1663006200000|2022-09-12 18:10:00|4632|4631|4638|4637|4638|4637|4632|4631|44548
1663006500000|2022-09-12 18:15:00|4639|4638|4630|4629|4640|4639|4628|4627|54816
1663006800000|2022-09-12 18:20:00|4631|4630|4630|4629|4633|4632|4624|4623|103683
1663007100000|2022-09-12 18:25:00|4631|4630|4626|4625|4632|4631|4625|4624|42508
1663007400000|2022-09-12 18:30:00|4625|4624|4623|4622|4628|4627|4622|4621|30703
1663007700000|2022-09-12 18:35:00|4624|4623|4627|4626|4628|4627|4623|4622|25818
1663008000000|2022-09-12 18:40:00|4626|4625|4629|4628|4629|4628|4626|4625|27076
1663008300000|2022-09-12 18:45:00|4628|4627|4632|4631|4632|4631|4628|4627|25063
1663008600000|2022-09-12 18:50:00|4631|4630|4629|4628|4632|4631|4629|4628|26520
1663008900000|2022-09-12 18:55:00|4630|4629|4630|4629|4633|4632|4629|4628|34523
1663009200000|2022-09-12 19:00:00|4631|4630|4630|4629|4632|4631|4628|4627|25814
1663009500000|2022-09-12 19:05:00|4629|4628|4636|4635|4637|4636|4628|4627|45505
1663009800000|2022-09-12 19:10:00|4635|4634|4635|4634|4637|4636|4634|4633|34833
1663010100000|2022-09-12 19:15:00|4634|4633|4631|4630|4634|4633|4630|4629|85132
1663010400000|2022-09-12 19:20:00|4632|4631|4630|4629|4633|4632|4630|4629|80815
1663010700000|2022-09-12 19:25:00|4629|4628|4631|4630|4633|4632|4628|4627|86509
1663011000000|2022-09-12 19:30:00|4630|4629|4626|4625|4631|4630|4626|4625|91587
1663011300000|2022-09-12 19:35:00|4625|4624|4630|4629|4630|4629|4625|4624|111756
1663011600000|2022-09-12 19:40:00|4629|4628|4634|4633|4635|4634|4627|4626|127274
1663011900000|2022-09-12 19:45:00|4635|4634|4633|4632|4635|4634|4629|4628|214278
1663012200000|2022-09-12 19:50:00|4632|4631|4629|4628|4633|4632|4625|4624|467853
1663012500000|2022-09-12 19:55:00|4630|4629|4640|4639|4641|4640|4630|4629|946903
1663012800000|2022-09-12 20:00:00|4639|4637|4644|4641|4656|4641|4639|4600|5176802
1663013100000|2022-09-12 20:05:00|4665||4645||4665||4642||285
1663013400000|2022-09-12 20:10:00|||||||||36
1663013700000|2022-09-12 20:15:00|4648|4644|4646|4644|4675|4644|4646|4644|99
1663014000000|2022-09-12 20:20:00|4647|4641|4647|4641|4647|4641|4647|4641|1
1663014300000|2022-09-12 20:25:00||4643||4643||4643||4643|0
1663014600000|2022-09-12 20:30:00|||||||||6
1663015200000|2022-09-12 20:40:00|4644||4644||4644||4644||199
1663015500000|2022-09-12 20:45:00|4647|4645|4647|4645|4647|4645|4647|4645|921
1663016100000|2022-09-12 20:55:00|4675||4648||4675||4648||116
1663016700000|2022-09-12 21:05:00|||||||||5
1663017300000|2022-09-12 21:15:00|4674||4674||4674||4674||0
1663017600000|2022-09-12 21:20:00|4660||4660||4660||4660||3
1663017900000|2022-09-12 21:25:00||4644||4644||4644||4644|0
1663020000000|2022-09-12 22:00:00|4643|4633|4643|4634|4643|4634|4643|4633|252
1663020300000|2022-09-12 22:05:00||4633||4633||4633||4633|7
1663020900000|2022-09-12 22:15:00|4642||4643||4643||4642||107
1663021800000|2022-09-12 22:30:00||4635||4633||4635||4633|198
1663022400000|2022-09-12 22:40:00|||||||||8
1663023600000|2022-09-12 23:00:00|||||||||10
1663023900000|2022-09-12 23:05:00|||||||||12
1663024500000|2022-09-12 23:15:00|4644||4644||4644||4644||53
1663025100000|2022-09-12 23:25:00|||||||||43
1663025400000|2022-09-12 23:30:00|4660||4660||4660||4660||184
1663025700000|2022-09-12 23:35:00|4640||4640||4640||4640||0
1663026000000|2022-09-12 23:40:00|4635|4634|4660|4634|4660|4634|4635|4634|216
1663026300000|2022-09-12 23:45:00|4674||4660||4674||4660||0
1663026900000|2022-09-12 23:55:00|4674||4660||4674||4660||2
1663056000000|2022-09-13 08:00:00|4697|4619|4692|4644|4697|4645|4677|4601|1
1663056300000|2022-09-13 08:05:00|4683|4645|4692|4644|4692|4645|4683|4643|0
1663056600000|2022-09-13 08:10:00|4683|4643|4683|4644|4692|4645|4683|4642|0
1663056900000|2022-09-13 08:15:00|4680|4640|4683|4640|4692|4643|4677|4640|0
1663057200000|2022-09-13 08:20:00||4641||4642||4643||4640|5
1663057500000|2022-09-13 08:25:00|4674|4641|4683|4643|4683|4643|4674|4640|0
1663057800000|2022-09-13 08:30:00|4680|4644|4683|4645|4683|4645|4680|4643|1
1663058100000|2022-09-13 08:35:00|4684||4674||4684||4674||2
1663058400000|2022-09-13 08:40:00|4683|4632|4680|4643|4683|4644|4680|4632|1
1663058700000|2022-09-13 08:45:00||4644||4645||4645||4644|0
1663059000000|2022-09-13 08:50:00|4677|4641|4680|4640|4680|4642|4677|4640|0
1663059300000|2022-09-13 08:55:00|4677|4641|4680|4643|4680|4643|4677|4641|0
1663059600000|2022-09-13 09:00:00|4674|4642|4677|4644|4680|4645|4668|4629|0
1663059900000|2022-09-13 09:05:00|4674|4643|4668|4641|4679|4645|4668|4641|15
1663060200000|2022-09-13 09:10:00|4671|4640|4677|4641|4680|4641|4668|4639|25
1663060500000|2022-09-13 09:15:00|4674|4640|4659|4632|4677|4646|4657|4624|91
1663060800000|2022-09-13 09:20:00||4635||4638||4641||4629|11
1663061100000|2022-09-13 09:25:00||4629||4638||4638||4629|0
1663061400000|2022-09-13 09:30:00||4629||4638||4641||4629|0
1663061700000|2022-09-13 09:35:00|4676|4635|4650|4638|4676|4638|4650|4619|17
1663062000000|2022-09-13 09:40:00||4631||4631||4631||4631|0
1663062300000|2022-09-13 09:45:00||4638||4631||4638||4631|0
1663062600000|2022-09-13 09:50:00||4632||4631||4638||4631|0
1663062900000|2022-09-13 09:55:00||4632||4641||4641||4631|0
1663063200000|2022-09-13 10:00:00||4638||4631||4638||4631|0
1663063500000|2022-09-13 10:05:00||4635||4638||4638||4631|0
1663063800000|2022-09-13 10:10:00||4635||4641||4641||4631|0
1663064100000|2022-09-13 10:15:00||4632||4638||4641||4631|0
1663064400000|2022-09-13 10:20:00||4631||4638||4638||4631|0
1663064700000|2022-09-13 10:25:00||4632||4641||4641||4632|0
1663065000000|2022-09-13 10:30:00|4680|4632|4680|4632|4686|4641|4668|4631|170
1663065300000|2022-09-13 10:35:00|4677|4644|4680|4641|4691|4644|4668|4631|0
1663065600000|2022-09-13 10:40:00|4686|4632|4679|4635|4686|4647|4671|4632|0
1663065900000|2022-09-13 10:45:00|4677|4644|4680|4638|4692|4647|4671|4635|0
1663066200000|2022-09-13 10:50:00|4671|4641|4683|4647|4697|4653|4671|4638|66
1663066500000|2022-09-13 10:55:00|4680|4650|4664|4653|4692|4653|4664|4638|0
1663066800000|2022-09-13 11:00:00|4692|4635|4686|4641|4692|4650|4677|4632|1
1663067100000|2022-09-13 11:05:00|4677|4650|4688|4653|4697|4653|4674|4641|50
1663067400000|2022-09-13 11:10:00|4683|4650|4686|4650|4688|4650|4677|4641|0
1663067700000|2022-09-13 11:15:00|4687|4641|4677|4641|4688|4647|4677|4631|1
1663068000000|2022-09-13 11:20:00|4680|4650|4686|4641|4687|4650|4674|4631|1
1663068300000|2022-09-13 11:25:00|4675|4644|4675|4651|4675|4670|4660|4644|1221
1663068600000|2022-09-13 11:30:00||4653||4653||4653||4651|0
1663068900000|2022-09-13 11:35:00|4671|4656|4671|4663|4671|4663|4671|4656|164
1663069200000|2022-09-13 11:40:00|4670||4670||4670||4670||1
1663069500000|2022-09-13 11:45:00|4669|4651|4665|4653|4669|4653|4665|4651|50
1663070100000|2022-09-13 11:55:00|4668||4668||4668||4668||100
1663070700000|2022-09-13 12:05:00|4671|4656|4671|4656|4671|4656|4671|4656|396
1663071300000|2022-09-13 12:15:00|||||||||99
1663071600000|2022-09-13 12:20:00||4655||4655||4655||4655|198
1663071900000|2022-09-13 12:25:00|4679|4647|4679|4642|4679|4647|4679|4629|228
1663072200000|2022-09-13 12:30:00|4656|4610|4607|4596|4679|4610|4607|4594|6320
1663072500000|2022-09-13 12:35:00|4602|4595|4587|4579|4626|4625|4587|4557|10348
1663072800000|2022-09-13 12:40:00|4580|4577|4598|4581|4598|4581|4580|4571|1609
1663073100000|2022-09-13 12:45:00|4590|4591|4607|4596|4607|4598|4590|4591|1898
1663073400000|2022-09-13 12:50:00|4600|4595|4593|4571|4600|4595|4593|4571|2558
1663073700000|2022-09-13 12:55:00|4591|4557|4586|4557|4591|4557|4586|4557|451
1663074000000|2022-09-13 13:00:00|4583|4568|4579|4568|4583|4568|4579|4568|504
1663074300000|2022-09-13 13:05:00|4574|4557|4565|4550|4574|4557|4565|4544|1379
1663074600000|2022-09-13 13:10:00|4554||4554||4554||4554||648
1663074900000|2022-09-13 13:15:00|||||||||776
1663075200000|2022-09-13 13:20:00|4565|4547|4584|4545|4584|4547|4565|4545|475
1663075500000|2022-09-13 13:25:00|4599|4585|4571|4548|4599|4585|4566|4545|4878
1663075800000|2022-09-13 13:30:00|4579|4576|4582|4581|4592|4591|4568|4565|191051
1663076100000|2022-09-13 13:35:00|4581|4580|4564|4563|4581|4580|4558|4557|140088
1663076400000|2022-09-13 13:40:00|4565|4564|4560|4559|4571|4570|4556|4555|127211
1663076700000|2022-09-13 13:45:00|4559|4558|4555|4554|4560|4559|4552|4551|124351
1663077000000|2022-09-13 13:50:00|4554|4553|4544|4543|4558|4557|4543|4542|131968
1663077300000|2022-09-13 13:55:00|4543|4542|4529|4528|4543|4542|4529|4528|128971
1663077600000|2022-09-13 14:00:00|4528|4527|4520|4519|4532|4531|4518|4517|116828
1663077900000|2022-09-13 14:05:00|4519|4518|4514|4513|4524|4523|4510|4509|74814
1663078200000|2022-09-13 14:10:00|4513|4512|4517|4516|4521|4520|4508|4507|101893
1663078500000|2022-09-13 14:15:00|4516|4515|4520|4519|4522|4521|4509|4508|101350
1663078800000|2022-09-13 14:20:00|4521|4520|4510|4509|4521|4520|4509|4508|97820
1663079100000|2022-09-13 14:25:00|4509|4508|4510|4509|4515|4514|4506|4505|74141
1663079400000|2022-09-13 14:30:00|4509|4508|4505|4504|4513|4512|4503|4502|144291
1663079700000|2022-09-13 14:35:00|4504|4503|4503|4502|4507|4506|4500|4499|86359
1663080000000|2022-09-13 14:40:00|4502|4501|4498|4497|4503|4502|4497|4496|66295
1663080300000|2022-09-13 14:45:00|4497|4496|4500|4499|4502|4501|4494|4493|94192
1663080600000|2022-09-13 14:50:00|4499|4498|4496|4495|4500|4499|4494|4493|65683
1663080900000|2022-09-13 14:55:00|4495|4494|4493|4492|4496|4495|4491|4490|80985
1663081200000|2022-09-13 15:00:00|4494|4493|4494|4493|4498|4497|4492|4491|82252
1663081500000|2022-09-13 15:05:00|4493|4492|4493|4492|4496|4495|4487|4486|88601
1663081800000|2022-09-13 15:10:00|4492|4491|4484|4483|4493|4492|4482|4481|90190
1663082100000|2022-09-13 15:15:00|4483|4482|4483|4482|4488|4487|4482|4481|74981
1663082400000|2022-09-13 15:20:00|4482|4481|4479|4478|4487|4486|4478|4477|75496
1663082700000|2022-09-13 15:25:00|4480|4479|4480|4479|4481|4480|4476|4475|103880
1663083000000|2022-09-13 15:30:00|4479|4478|4480|4479|4486|4485|4477|4476|104914
1663083300000|2022-09-13 15:35:00|4481|4480|4481|4480|4482|4481|4477|4476|58765
1663083600000|2022-09-13 15:40:00|4480|4479|4476|4475|4480|4479|4470|4469|82217
1663083900000|2022-09-13 15:45:00|4477|4476|4472|4471|4478|4477|4471|4470|81377
1663084200000|2022-09-13 15:50:00|4471|4470|4474|4473|4475|4474|4470|4469|75511
1663084500000|2022-09-13 15:55:00|4473|4472|4477|4476|4478|4477|4473|4472|84915
1663084800000|2022-09-13 16:00:00|4476|4475|4478|4477|4482|4481|4473|4472|68250
1663085100000|2022-09-13 16:05:00|4479|4478|4479|4478|4481|4480|4474|4473|87906
1663085400000|2022-09-13 16:10:00|4478|4477|4481|4480|4482|4481|4475|4474|79118
1663085700000|2022-09-13 16:15:00|4482|4481|4480|4479|4486|4485|4480|4479|65653
1663086000000|2022-09-13 16:20:00|4481|4480|4475|4474|4481|4480|4475|4474|53176
1663086300000|2022-09-13 16:25:00|4474|4473|4469|4468|4475|4474|4468|4467|69842
1663086600000|2022-09-13 16:30:00|4470|4469|4471|4470|4471|4470|4466|4465|51042
1663086900000|2022-09-13 16:35:00|4472|4471|4476|4475|4477|4476|4472|4471|48712
1663087200000|2022-09-13 16:40:00|4475|4474|4474|4473|4477|4477|4472|4471|54539
1663087500000|2022-09-13 16:45:00|4475|4474|4474|4473|4476|4475|4469|4468|78395
1663087800000|2022-09-13 16:50:00|4475|4474|4479|4478|4481|4480|4473|4472|89808
1663088100000|2022-09-13 16:55:00|4478|4477|4474|4473|4480|4479|4473|4472|85266
1663088400000|2022-09-13 17:00:00|4475|4474|4478|4477|4483|4482|4471|4471|94821
1663088700000|2022-09-13 17:05:00|4477|4476|4481|4480|4486|4485|4477|4476|34058
1663089000000|2022-09-13 17:10:00|4480|4479|4484|4483|4486|4485|4478|4477|66787
1663089300000|2022-09-13 17:15:00|4483|4482|4481|4480|4486|4485|4481|4480|51719
1663089600000|2022-09-13 17:20:00|4482|4481|4487|4486|4489|4488|4480|4479|42156
1663089900000|2022-09-13 17:25:00|4488|4487|4489|4488|4491|4490|4488|4487|71461
1663090200000|2022-09-13 17:30:00|4488|4487|4490|4489|4492|4491|4486|4485|86474
1663090500000|2022-09-13 17:35:00|4491|4490|4482|4481|4491|4490|4480|4479|46908
1663090800000|2022-09-13 17:40:00|4481|4480|4481|4480|4484|4483|4480|4479|61559
1663091100000|2022-09-13 17:45:00|4480|4481|4480|4479|4483|4482|4478|4477|53469
1663091400000|2022-09-13 17:50:00|4481|4480|4479|4478|4481|4480|4478|4477|73416
1663091700000|2022-09-13 17:55:00|4480|4479|4478|4477|4480|4479|4478|4477|39887
1663092000000|2022-09-13 18:00:00|4479|4478|4474|4473|4479|4478|4472|4471|94923
1663092300000|2022-09-13 18:05:00|4475|4474|4469|4468|4476|4475|4469|4468|70325
1663092600000|2022-09-13 18:10:00|4470|4469|4473|4472|4474|4473|4468|4467|101942
1663092900000|2022-09-13 18:15:00|4472|4471|4473|4472|4476|4475|4471|4470|33913
1663093200000|2022-09-13 18:20:00|4474|4473|4467|4466|4474|4473|4467|4466|35979
1663093500000|2022-09-13 18:25:00|4468|4467|4459|4458|4468|4467|4458|4457|74606
1663093800000|2022-09-13 18:30:00|4460|4459|4455|4454|4460|4459|4455|4454|41449
1663094100000|2022-09-13 18:35:00|4454|4453|4451|4450|4454|4453|4450|4449|85955
1663094400000|2022-09-13 18:40:00|4450|4449|4449|4448|4450|4449|4447|4446|50304
1663094700000|2022-09-13 18:45:00|4448|4447|4448|4447|4451|4450|4446|4445|55756
1663095000000|2022-09-13 18:50:00|4447|4446|4441|4440|4448|4447|4441|4440|41820
1663095300000|2022-09-13 18:55:00|4442|4441|4440|4439|4446|4445|4438|4437|114976
1663095600000|2022-09-13 19:00:00|4441|4440|4436|4435|4441|4440|4436|4435|62956
1663095900000|2022-09-13 19:05:00|4435|4434|4432|4431|4437|4436|4432|4431|112653
1663096200000|2022-09-13 19:10:00|4433|4432|4427|4426|4433|4432|4424|4423|141134
1663096500000|2022-09-13 19:15:00|4428|4427|4430|4429|4430|4429|4425|4424|139959
1663096800000|2022-09-13 19:20:00|4429|4428|4431|4430|4432|4431|4426|4425|166053
1663097100000|2022-09-13 19:25:00|4432|4431|4431|4430|4435|4434|4429|4428|193624
1663097400000|2022-09-13 19:30:00|4432|4431|4413|4412|4432|4431|4409|4409|260605
1663097700000|2022-09-13 19:35:00|4412|4411|4414|4413|4416|4415|4403|4402|256691
1663098000000|2022-09-13 19:40:00|4413|4412|4408|4407|4414|4413|4404|4403|382982
1663098300000|2022-09-13 19:45:00|4407|4406|4410|4409|4413|4412|4403|4402|445238
1663098600000|2022-09-13 19:50:00|4411|4410|4413|4412|4419|4418|4406|4406|735866
1663098900000|2022-09-13 19:55:00|4412|4411|4412|4411|4423|4422|4407|4406|1016907
1663099200000|2022-09-13 20:00:00|4414|4405|4424|4417|4495|4447|4414|4405|23295
1663099500000|2022-09-13 20:05:00||4413||4415||4415||4413|29
1663099800000|2022-09-13 20:10:00|4432|4418|4432|4413|4432|4425|4425|4413|4588
1663100100000|2022-09-13 20:15:00|4431|4400|4409|4403|4432|4403|4409|4400|802
1663100400000|2022-09-13 20:20:00|4411|4409|4411|4403|4411|4410|4411|4403|433
1663100700000|2022-09-13 20:25:00|||||||||55
1663101000000|2022-09-13 20:30:00|4410|4404|4410|4404|4410|4404|4410|4404|100
1663101600000|2022-09-13 20:40:00|4411|4410|4411|4409|4411|4410|4409|4404|1902
1663101900000|2022-09-13 20:45:00|4434|4411|4411|4404|4434|4411|4411|4404|1292
1663102200000|2022-09-13 20:50:00|4434|4411|4411|4410|4438|4411|4411|4405|1865
1663102500000|2022-09-13 20:55:00|||||||||372
1663102800000|2022-09-13 21:00:00|||||||||1
1663103400000|2022-09-13 21:10:00|||||||||1
1663104300000|2022-09-13 21:25:00|4437|4411|4437|4411|4437|4411|4437|4411|3
1663105500000|2022-09-13 21:45:00|4420||4436||4436||4420||208
1663105800000|2022-09-13 21:50:00|||||||||11
1663106400000|2022-09-13 22:00:00|||||||||50
1663106700000|2022-09-13 22:05:00|||||||||1
1663107000000|2022-09-13 22:10:00|||||||||7
1663107300000|2022-09-13 22:15:00|||||||||2
1663107900000|2022-09-13 22:25:00|||||||||100
1663108200000|2022-09-13 22:30:00|||||||||50
1663108500000|2022-09-13 22:35:00|||||||||155
1663108800000|2022-09-13 22:40:00|||||||||10
1663109100000|2022-09-13 22:45:00|||||||||118
1663110000000|2022-09-13 23:00:00|||||||||17
1663110300000|2022-09-13 23:05:00|4414||4414||4414||4414||10
1663110600000|2022-09-13 23:10:00|4436|4410|4436|4410|4436|4410|4436|4410|381
1663110900000|2022-09-13 23:15:00|||||||||50
1663111200000|2022-09-13 23:20:00|4435||4435||4435||4435||3
1663111800000|2022-09-13 23:30:00|4434||4433||4434||4433||0
1663112100000|2022-09-13 23:35:00|4432||4432||4432||4432||0
1663112400000|2022-09-13 23:40:00|||||||||10
1663113300000|2022-09-13 23:55:00|4427|4411|4435|4411|4435|4411|4427|4411|27
1663142400000|2022-09-14 08:00:00|4457|4410|4470|4410|4495|4429|4455|4410|356
1663142700000|2022-09-14 08:05:00|4476|4416|4487|4410|4487|4419|4452|4410|50
1663143000000|2022-09-14 08:10:00|4476|4413|4444|4410|4491|4419|4444|4410|100
1663143300000|2022-09-14 08:15:00||4413||4410||4419||4410|1
1663143600000|2022-09-14 08:20:00||4413||4429||4429||4410|0
1663143900000|2022-09-14 08:25:00|4441|4419|4434|4410|4444|4419|4432|4410|1281
1663144200000|2022-09-14 08:30:00|4443|4413|4444|4410|4444|4423|4437|4410|262
1663144500000|2022-09-14 08:35:00||4419||4421||4422||4411|0
1663144800000|2022-09-14 08:40:00|4443|4423|4444|4423|4444|4423|4443|4423|0
1663146600000|2022-09-14 09:10:00|4441|4416|4429|4423|4444|4423|4429|4416|165
1663146900000|2022-09-14 09:15:00||4416||4423||4423||4415|200
1663147200000|2022-09-14 09:20:00|||||||||115
1663147500000|2022-09-14 09:25:00|||||||||79
1663148700000|2022-09-14 09:45:00|||||||||1
1663149900000|2022-09-14 10:05:00|||||||||20
1663150200000|2022-09-14 10:10:00|||||||||67
1663150800000|2022-09-14 10:20:00|||||||||1
1663152000000|2022-09-14 10:40:00|||||||||1
1663152600000|2022-09-14 10:50:00|4443|4413|4430|4423|4444|4423|4423|4410|1555
1663153200000|2022-09-14 11:00:00||4425||4423||4425||4423|105
1663153800000|2022-09-14 11:10:00||4424||4423||4424||4423|345
1663154100000|2022-09-14 11:15:00|||||||||109
1663154400000|2022-09-14 11:20:00||4420||4420||4420||4420|300
1663154700000|2022-09-14 11:25:00|4444|4410|4425|4410|4444|4410|4420|4410|500
1663155000000|2022-09-14 11:30:00|4424||4424||4424||4424||410
1663155300000|2022-09-14 11:35:00|4425|4416|4423|4416|4425|4416|4423|4416|0
1663155600000|2022-09-14 11:40:00|4422|4417|4422|4417|4422|4417|4422|4417|0
1663156200000|2022-09-14 11:50:00|4420|4416|4420|4410|4420|4416|4419|4410|490
1663156500000|2022-09-14 11:55:00|4419|4415|4413|4403|4419|4415|4412|4400|1078
1663156800000|2022-09-14 12:00:00|||||||||100
1663157400000|2022-09-14 12:10:00|4412|4406|4418|4414|4418|4414|4412|4406|120
1663157700000|2022-09-14 12:15:00|4425|4415|4425|4419|4425|4419|4425|4415|900
1663158000000|2022-09-14 12:20:00|4423||4423||4423||4422||50
1663158300000|2022-09-14 12:25:00|||||||||70
1663158600000|2022-09-14 12:30:00|4425|4407|4425|4407|4425|4407|4425|4407|10
1663159200000|2022-09-14 12:40:00|4423|4412|4419|4416|4423|4416|4414|4412|918
1663159500000|2022-09-14 12:45:00|4420|4418|4420|4418|4425|4419|4420|4418|853
1663159800000|2022-09-14 12:50:00|4424||4424||4424||4424||0
1663160100000|2022-09-14 12:55:00|4422||4423||4424||4422||239
1663160400000|2022-09-14 13:00:00|4424||4423||4424||4423||202
1663160700000|2022-09-14 13:05:00|4424|4421|4422|4411|4425|4424|4422|4411|1237
1663161000000|2022-09-14 13:10:00|4425|4415|4440|4421|4440|4421|4425|4415|876
1663161300000|2022-09-14 13:15:00|4432||4432||4432||4432||100
1663161600000|2022-09-14 13:20:00|||||||||1
1663161900000|2022-09-14 13:25:00|4431|4420|4420|4401|4432|4420|4418|4400|9039
1663162200000|2022-09-14 13:30:00|4418|4404|4401|4400|4424|4423|4398|4397|201045
1663162500000|2022-09-14 13:35:00|4400|4399|4406|4405|4411|4410|4398|4397|71379
1663162800000|2022-09-14 13:40:00|4405|4404|4418|4417|4420|4419|4404|4403|69946
1663163100000|2022-09-14 13:45:00|4419|4418|4404|4403|4422|4421|4404|4403|100556
1663163400000|2022-09-14 13:50:00|4403|4402|4403|4402|4409|4408|4399|4398|63111
1663163700000|2022-09-14 13:55:00|4404|4403|4406|4405|4409|4408|4401|4400|95557
1663164000000|2022-09-14 14:00:00|4405|4404|4405|4404|4409|4408|4401|4400|136822
1663164300000|2022-09-14 14:05:00|4404|4403|4408|4407|4413|4412|4400|4399|82171
1663164600000|2022-09-14 14:10:00|4407|4406|4409|4408|4415|4414|4405|4404|127143
1663164900000|2022-09-14 14:15:00|4410|4409|4410|4409|4415|4414|4406|4405|92670
1663165200000|2022-09-14 14:20:00|4411|4410|4399|4398|4412|4411|4397|4396|125555
1663165500000|2022-09-14 14:25:00|4400|4399|4382|4381|4402|4401|4381|4380|113950
1663165800000|2022-09-14 14:30:00|4383|4382|4397|4396|4400|4399|4380|4379|98279
1663166100000|2022-09-14 14:35:00|4398|4397|4409|4408|4410|4409|4398|4397|57780
1663166400000|2022-09-14 14:40:00|4408|4407|4409|4408|4413|4412|4405|4404|88060
1663166700000|2022-09-14 14:45:00|4410|4409|4408|4407|4412|4411|4407|4406|89235
1663167000000|2022-09-14 14:50:00|4409|4408|4422|4421|4422|4421|4408|4407|84842
1663167300000|2022-09-14 14:55:00|4421|4420|4419|4418|4422|4421|4415|4414|88259
1663167600000|2022-09-14 15:00:00|4418|4417|4413|4413|4419|4418|4409|4408|57929
1663167900000|2022-09-14 15:05:00|4414|4414|4425|4424|4425|4424|4410|4409|72209
1663168200000|2022-09-14 15:10:00|4424|4423|4422|4421|4427|4426|4420|4419|65068
1663168500000|2022-09-14 15:15:00|4423|4422|4418|4417|4425|4424|4417|4416|54161
1663168800000|2022-09-14 15:20:00|4419|4418|4418|4417|4421|4420|4414|4413|47748
1663169100000|2022-09-14 15:25:00|4417|4416|4408|4407|4417|4416|4408|4407|66927
1663169400000|2022-09-14 15:30:00|4409|4408|4410|4409|4413|4412|4405|4404|51183
1663169700000|2022-09-14 15:35:00|4409|4408|4411|4410|4412|4411|4406|4405|62939
1663170000000|2022-09-14 15:40:00|4412|4411|4415|4414|4416|4415|4409|4408|34998
1663170300000|2022-09-14 15:45:00|4414|4413|4413|4412|4419|4418|4413|4412|38975
1663170600000|2022-09-14 15:50:00|4414|4413|4413|4412|4414|4413|4407|4406|38339
1663170900000|2022-09-14 15:55:00|4414|4413|4408|4407|4414|4413|4407|4406|41414
1663171200000|2022-09-14 16:00:00|4409|4408|4402|4401|4409|4408|4401|4400|44455
1663171500000|2022-09-14 16:05:00|4401|4400|4403|4402|4403|4402|4399|4398|48185
1663171800000|2022-09-14 16:10:00|4402|4401|4401|4400|4402|4402|4399|4398|34550
1663172100000|2022-09-14 16:15:00|4400|4399|4403|4402|4404|4403|4399|4398|35921
1663172400000|2022-09-14 16:20:00|4402|4401|4405|4404|4406|4405|4401|4400|41269
1663172700000|2022-09-14 16:25:00|4406|4405|4400|4399|4406|4405|4398|4397|50747
1663173000000|2022-09-14 16:30:00|4401|4400|4404|4403|4405|4404|4399|4398|43187
1663173300000|2022-09-14 16:35:00|4405|4404|4412|4411|4414|4413|4403|4402|63017
1663173600000|2022-09-14 16:40:00|4413|4412|4417|4416|4418|4417|4412|4411|48336
1663173900000|2022-09-14 16:45:00|4418|4417|4420|4419|4421|4420|4415|4414|196267
1663174200000|2022-09-14 16:50:00|4419|4418|4425|4424|4425|4424|4419|4418|58081
1663174500000|2022-09-14 16:55:00|4424|4423|4420|4419|4424|4423|4418|4417|50369
1663174800000|2022-09-14 17:00:00|4421|4420|4417|4416|4423|4422|4417|4416|54687
1663175100000|2022-09-14 17:05:00|4418|4417|4417|4416|4418|4417|4412|4411|36527
1663175400000|2022-09-14 17:10:00|4416|4415|4422|4421|4423|4422|4416|4415|30413
1663175700000|2022-09-14 17:15:00|4421|4420|4420|4419|4424|4423|4416|4415|50000
1663176000000|2022-09-14 17:20:00|4421|4420|4416|4415|4422|4421|4416|4415|25244
1663176300000|2022-09-14 17:25:00|4417|4416|4417|4416|4418|4417|4414|4413|25351
1663176600000|2022-09-14 17:30:00|4416|4415|4414|4413|4419|4418|4413|4412|39751
1663176900000|2022-09-14 17:35:00|4413|4412|4408|4407|4414|4413|4407|4406|49070
1663177200000|2022-09-14 17:40:00|4409|4408|4408|4407|4409|4408|4405|4404|36713
1663177500000|2022-09-14 17:45:00|4407|4406|4392|4391|4407|4406|4390|4389|112599
1663177800000|2022-09-14 17:50:00|4391|4390|4398|4397|4399|4398|4391|4390|75781
1663178100000|2022-09-14 17:55:00|4397|4396|4394|4393|4399|4398|4391|4390|86511
1663178400000|2022-09-14 18:00:00|4395|4394|4386|4385|4397|4396|4385|4384|76670
1663178700000|2022-09-14 18:05:00|4385|4384|4389|4388|4394|4393|4385|4384|91038
1663179000000|2022-09-14 18:10:00|4390|4389|4387|4386|4390|4389|4383|4382|53752
1663179300000|2022-09-14 18:15:00|4388|4387|4388|4387|4389|4388|4384|4383|52513
1663179600000|2022-09-14 18:20:00|4387|4386|4389|4388|4389|4388|4385|4384|34532
1663179900000|2022-09-14 18:25:00|4388|4387|4389|4388|4391|4390|4386|4385|35823
1663180200000|2022-09-14 18:30:00|4388|4387|4392|4391|4393|4392|4388|4387|34555
1663180500000|2022-09-14 18:35:00|4391|4390|4391|4390|4392|4391|4389|4388|42484
1663180800000|2022-09-14 18:40:00|4390|4389|4384|4383|4392|4391|4382|4381|61331
1663181100000|2022-09-14 18:45:00|4383|4382|4384|4383|4386|4385|4378|4377|64514
1663181400000|2022-09-14 18:50:00|4385|4384|4378|4377|4387|4386|4376|4375|45633
1663181700000|2022-09-14 18:55:00|4379|4378|4380|4379|4382|4381|4377|4376|42245
1663182000000|2022-09-14 19:00:00|4379|4378|4380|4379|4384|4383|4378|4377|49343
1663182300000|2022-09-14 19:05:00|4381|4380|4385|4384|4387|4386|4380|4379|37939
1663182600000|2022-09-14 19:10:00|4384|4383|4370|4369|4385|4384|4370|4369|75304
1663182900000|2022-09-14 19:15:00|4369|4368|4364|4363|4369|4368|4360|4359|109254
1663183200000|2022-09-14 19:20:00|4363|4362|4368|4367|4372|4371|4361|4360|174563
1663183500000|2022-09-14 19:25:00|4367|4366|4369|4368|4370|4369|4363|4362|90451
1663183800000|2022-09-14 19:30:00|4368|4367|4365|4364|4368|4367|4357|4356|107661
1663184100000|2022-09-14 19:35:00|4364|4363|4368|4367|4369|4368|4362|4361|128210
1663184400000|2022-09-14 19:40:00|4367|4366|4379|4378|4381|4380|4365|4364|155136
1663184700000|2022-09-14 19:45:00|4378|4377|4384|4383|4386|4385|4377|4376|251203
1663185000000|2022-09-14 19:50:00|4385|4384|4395|4394|4396|4395|4379|4378|643048
1663185300000|2022-09-14 19:55:00|4394|4393|4400|4399|4401|4400|4390|4389|827632
1663185600000|2022-09-14 20:00:00|4401|4400|4409|4393|4460|4400|4383|4355|2269
1663185900000|2022-09-14 20:05:00|||||||||31
1663186200000|2022-09-14 20:10:00|4399||4399||4399||4399||3
1663186500000|2022-09-14 20:15:00|4396||4396||4396||4396||12
1663186800000|2022-09-14 20:20:00|4399|4396|4396|4393|4399|4396|4396|4393|2897
1663187100000|2022-09-14 20:25:00|4399|4400|4405|4397|4405|4400|4395|4393|1453
1663187400000|2022-09-14 20:30:00|4409|4398|4440|4397|4440|4398|4409|4397|297
1663187700000|2022-09-14 20:35:00|4414||4414||4414||4414||205
1663188000000|2022-09-14 20:40:00|||||||||115
1663188300000|2022-09-14 20:45:00|||||||||109
1663188600000|2022-09-14 20:50:00|4412||4414||4414||4412||10
1663188900000|2022-09-14 20:55:00|||||||||10
1663189200000|2022-09-14 21:00:00|4412||4414||4414||4412||1
1663189500000|2022-09-14 21:05:00|||||||||1
1663189800000|2022-09-14 21:10:00|4424|4399|4412|4399|4424|4399|4412|4399|1
1663190400000|2022-09-14 21:20:00|||||||||100
1663190700000|2022-09-14 21:25:00|||||||||10
1663191300000|2022-09-14 21:35:00|4424|4398|4424|4398|4424|4398|4424|4398|100
1663191600000|2022-09-14 21:40:00||4400||4400||4400||4400|0
1663192500000|2022-09-14 21:55:00||4406||4400||4406||4400|50
1663192800000|2022-09-14 22:00:00|||||||||7124
1663194000000|2022-09-14 22:20:00|4422||4424||4424||4420||0
1663194300000|2022-09-14 22:25:00|||||||||3
1663195500000|2022-09-14 22:45:00||4406||4406||4406||4406|300
1663196400000|2022-09-14 23:00:00||4401||4401||4401||4401|7
1663196700000|2022-09-14 23:05:00|||||||||99
1663197300000|2022-09-14 23:15:00|||||||||25
1663197900000|2022-09-14 23:25:00||4400||4400||4400||4400|891
1663198500000|2022-09-14 23:35:00||4402||4402||4402||4402|0
1663198800000|2022-09-14 23:40:00|||||||||3
1663199100000|2022-09-14 23:45:00|4421||4421||4421||4421||100
1663199700000|2022-09-14 23:55:00||4408||4402||4408||4402|496
1663228800000|2022-09-15 08:00:00|4457|4356|4431|4365|4457|4375|4428|4355|89
1663229100000|2022-09-15 08:05:00|4428|4359|4434|4374|4437|4380|4428|4356|0
1663229400000|2022-09-15 08:10:00|4433|4377|4431|4362|4440|4377|4431|4362|0
1663229700000|2022-09-15 08:15:00|4439|4365|4439|4398|4449|4398|4431|4362|0
1663230000000|2022-09-15 08:20:00|4434|4383|4439|4389|4440|4389|4433|4376|0
1663230300000|2022-09-15 08:25:00|4433|4380|4417|4377|4440|4383|4413|4362|8
1663230600000|2022-09-15 08:30:00|4416|4368|4413|4368|4417|4377|4413|4355|0
1663230900000|2022-09-15 08:35:00|4417|4371|4417|4371|4417|4377|4413|4365|0
1663231200000|2022-09-15 08:40:00|4416|4374|4417|4377|4417|4380|4413|4365|0
1663231500000|2022-09-15 08:45:00|4416|4368|4417|4371|4417|4377|4413|4365|0
1663231800000|2022-09-15 08:50:00|4416|4374|4417|4368|4417|4377|4413|4365|0
1663232100000|2022-09-15 08:55:00|4416|4371|4417|4377|4417|4377|4413|4365|0
1663232400000|2022-09-15 09:00:00|4416|4368|4412|4374|4417|4377|4410|4359|0
1663232700000|2022-09-15 09:05:00|4406|4377|4406|4368|4406|4377|4406|4360|0
1663233000000|2022-09-15 09:10:00||4360||4377||4377||4360|0
1663233300000|2022-09-15 09:15:00||4371||4368||4377||4361|0
1663233600000|2022-09-15 09:20:00||4371||4371||4377||4361|0
1663233900000|2022-09-15 09:25:00||4374||4371||4380||4368|0
1663234200000|2022-09-15 09:30:00||4365||4371||4377||4362|0
1663234500000|2022-09-15 09:35:00||4374||4380||4380||4371|0
1663234800000|2022-09-15 09:40:00|||||||||10
1663235400000|2022-09-15 09:50:00||4374||4380||4380||4374|3
1663235700000|2022-09-15 09:55:00||4377||4380||4380||4377|5
1663236000000|2022-09-15 10:00:00||4374||4380||4380||4374|0
1663236300000|2022-09-15 10:05:00||4377||4380||4380||4377|0
1663236600000|2022-09-15 10:10:00||4386||4383||4386||4380|0
1663236900000|2022-09-15 10:15:00||4380||4383||4386||4380|0
1663237200000|2022-09-15 10:20:00||4386||4383||4386||4377|5
1663237500000|2022-09-15 10:25:00||4380||4383||4386||4380|0
1663237800000|2022-09-15 10:30:00||4380||4377||4386||4371|0
1663238100000|2022-09-15 10:35:00|4412|4374|4396|4374|4412|4383|4396|4359|365
1663238400000|2022-09-15 10:40:00||4368||4374||4374||4359|0
1663238700000|2022-09-15 10:45:00||4371||4377||4380||4368|11
1663239000000|2022-09-15 10:50:00||4374||4377||4380||4371|1
1663239300000|2022-09-15 10:55:00|4390|4374|4390|4368|4390|4377|4390|4365|3
1663239600000|2022-09-15 11:00:00||4365||4368||4374||4362|2
1663239900000|2022-09-15 11:05:00||4371||4371||4374||4365|50
1663240200000|2022-09-15 11:10:00||4374||4374||4374||4365|101
1663240500000|2022-09-15 11:15:00|4398|4359|4396|4390|4408|4390|4396|4359|424
1663241100000|2022-09-15 11:25:00|4412||4412||4412||4412||221
1663241400000|2022-09-15 11:30:00|4411||4412||4412||4411||50
1663241700000|2022-09-15 11:35:00|4411|4391|4410|4391|4411|4391|4410|4391|0
1663242000000|2022-09-15 11:40:00|4398|4392|4397|4392|4398|4392|4397|4392|0
1663242300000|2022-09-15 11:45:00|||||||||5
1663243500000|2022-09-15 12:05:00|4393|4391|4393|4386|4393|4391|4392|4368|605
1663243800000|2022-09-15 12:10:00|||||||||45
1663244100000|2022-09-15 12:15:00|||||||||4
1663244400000|2022-09-15 12:20:00|||||||||3
1663245000000|2022-09-15 12:30:00|4397|4371|4392|4387|4397|4387|4392|4369|100
1663245300000|2022-09-15 12:35:00|||||||||1
1663245600000|2022-09-15 12:40:00|4393|4389|4403|4398|4419|4398|4393|4389|721
1663245900000|2022-09-15 12:45:00|4401|4397|4398|4392|4401|4397|4398|4374|740
1663246200000|2022-09-15 12:50:00|||||||||652
1663246500000|2022-09-15 12:55:00|4397|4391|4393|4387|4397|4391|4392|4387|841
1663247400000|2022-09-15 13:10:00|4401|4377|4408|4371|4410|4377|4401|4362|510
1663247700000|2022-09-15 13:15:00|4407|4374|4387|4369|4407|4387|4386|4362|1006
1663248000000|2022-09-15 13:20:00|4386||4387||4387||4386||0
1663248300000|2022-09-15 13:25:00|4396|4371|4402|4371|4402|4371|4396|4371|136
1663248600000|2022-09-15 13:30:00|4390|4375|4372|4371|4390|4383|4368|4367|221127
1663248900000|2022-09-15 13:35:00|4371|4370|4364|4363|4376|4375|4357|4356|88830
1663249200000|2022-09-15 13:40:00|4363|4361|4363|4362|4371|4370|4361|4360|92149
1663249500000|2022-09-15 13:45:00|4364|4363|4379|4378|4379|4378|4363|4362|71556
1663249800000|2022-09-15 13:50:00|4380|4379|4381|4380|4386|4385|4375|4374|91930
1663250100000|2022-09-15 13:55:00|4380|4379|4381|4380|4381|4380|4373|4372|52094
1663250400000|2022-09-15 14:00:00|4380|4379|4378|4377|4385|4384|4374|4373|45105
1663250700000|2022-09-15 14:05:00|4377|4376|4369|4368|4378|4377|4369|4368|29697
1663251000000|2022-09-15 14:10:00|4368|4367|4370|4370|4372|4371|4366|4365|60976
1663251300000|2022-09-15 14:15:00|4371|4369|4373|4372|4379|4378|4370|4369|62952
1663251600000|2022-09-15 14:20:00|4372|4371|4363|4362|4372|4371|4357|4356|41647
1663251900000|2022-09-15 14:25:00|4362|4361|4353|4352|4365|4364|4352|4351|128549
1663252200000|2022-09-15 14:30:00|4354|4353|4360|4359|4362|4361|4354|4353|99088
1663252500000|2022-09-15 14:35:00|4359|4358|4366|4365|4370|4369|4358|4357|87282
1663252800000|2022-09-15 14:40:00|4365|4364|4362|4361|4367|4366|4360|4359|52413
1663253100000|2022-09-15 14:45:00|4361|4360|4353|4352|4362|4361|4353|4352|146586
1663253400000|2022-09-15 14:50:00|4354|4353|4351|4350|4354|4353|4346|4345|148720
1663253700000|2022-09-15 14:55:00|4352|4351|4353|4352|4355|4354|4349|4348|113162
1663254000000|2022-09-15 15:00:00|4354|4353|4359|4358|4360|4359|4350|4350|92561
1663254300000|2022-09-15 15:05:00|4360|4359|4344|4343|4360|4359|4344|4343|77684
1663254600000|2022-09-15 15:10:00|4343|4342|4343|4342|4346|4345|4338|4337|166028
1663254900000|2022-09-15 15:15:00|4342|4341|4351|4350|4351|4350|4341|4340|138138
1663255200000|2022-09-15 15:20:00|4350|4349|4354|4353|4357|4356|4349|4348|82482
1663255500000|2022-09-15 15:25:00|4353|4352|4352|4351|4354|4353|4350|4349|59860
1663255800000|2022-09-15 15:30:00|4351|4350|4351|4350|4356|4355|4350|4349|75121
1663256100000|2022-09-15 15:35:00|4350|4349|4351|4350|4358|4357|4347|4346|94163
1663256400000|2022-09-15 15:40:00|4350|4351|4351|4350|4354|4353|4350|4349|65183
1663256700000|2022-09-15 15:45:00|4352|4351|4352|4351|4356|4355|4350|4350|89957
1663257000000|2022-09-15 15:50:00|4351|4350|4339|4338|4351|4350|4339|4338|43645
1663257300000|2022-09-15 15:55:00|4338|4337|4340|4339|4341|4340|4335|4334|128250
1663257600000|2022-09-15 16:00:00|4341|4340|4346|4345|4349|4348|4339|4338|206219
1663257900000|2022-09-15 16:05:00|4347|4346|4344|4344|4348|4347|4342|4341|119828
1663258200000|2022-09-15 16:10:00|4343|4343|4342|4341|4346|4345|4340|4339|58876
1663258500000|2022-09-15 16:15:00|4343|4342|4352|4351|4352|4351|4342|4341|55953
1663258800000|2022-09-15 16:20:00|4351|4350|4346|4345|4352|4351|4345|4344|35735
1663259100000|2022-09-15 16:25:00|4345|4344|4347|4346|4350|4349|4344|4343|40536
1663259400000|2022-09-15 16:30:00|4348|4347|4357|4356|4358|4357|4348|4347|27369
1663259700000|2022-09-15 16:35:00|4358|4357|4359|4358|4360|4359|4355|4354|55073
1663260000000|2022-09-15 16:40:00|4358|4357|4359|4358|4363|4362|4358|4357|40690
1663260300000|2022-09-15 16:45:00|4358|4357|4358|4357|4358|4357|4355|4354|37525
1663260600000|2022-09-15 16:50:00|4357|4356|4357|4356|4361|4360|4357|4356|33828
1663260900000|2022-09-15 16:55:00|4356|4355|4363|4362|4363|4362|4356|4355|44974
1663261200000|2022-09-15 17:00:00|4364|4363|4378|4377|4385|4384|4363|4362|117858
1663261500000|2022-09-15 17:05:00|4379|4378|4381|4380|4382|4381|4376|4375|54162
1663261800000|2022-09-15 17:10:00|4380|4379|4380|4379|4382|4381|4377|4376|53502
1663262100000|2022-09-15 17:15:00|4381|4380|4382|4381|4386|4385|4379|4378|92491
1663262400000|2022-09-15 17:20:00|4381|4380|4379|4378|4382|4381|4377|4376|39835
1663262700000|2022-09-15 17:25:00|4380|4379|4379|4378|4384|4383|4378|4377|56656
1663263000000|2022-09-15 17:30:00|4378|4377|4380|4379|4382|4381|4377|4376|43773
1663263300000|2022-09-15 17:35:00|4379|4378|4377|4376|4381|4380|4373|4372|95357
1663263600000|2022-09-15 17:40:00|4376|4375|4376|4375|4379|4378|4375|4374|40695
1663263900000|2022-09-15 17:45:00|4375|4374|4372|4371|4377|4376|4370|4369|48871
1663264200000|2022-09-15 17:50:00|4371|4370|4372|4371|4374|4373|4369|4368|30756
1663264500000|2022-09-15 17:55:00|4371|4370|4373|4372|4375|4374|4371|4370|41872
1663264800000|2022-09-15 18:00:00|4372|4371|4356|4355|4372|4371|4356|4355|135957
1663265100000|2022-09-15 18:05:00|4355|4354|4354|4353|4359|4358|4352|4351|61178
1663265400000|2022-09-15 18:10:00|4353|4352|4357|4356|4360|4359|4353|4352|72948
1663265700000|2022-09-15 18:15:00|4356|4355|4363|4362|4366|4365|4355|4354|39538
1663266000000|2022-09-15 18:20:00|4364|4363|4362|4361|4364|4363|4360|4359|38219
1663266300000|2022-09-15 18:25:00|4363|4362|4366|4365|4367|4366|4361|4360|34699
1663266600000|2022-09-15 18:30:00|4367|4366|4363|4362|4368|4367|4362|4361|74967
1663266900000|2022-09-15 18:35:00|4362|4361|4363|4362|4367|4366|4360|4359|42583
1663267200000|2022-09-15 18:40:00|4362|4361|4362|4361|4363|4362|4358|4357|35345
1663267500000|2022-09-15 18:45:00|4361|4360|4349|4348|4361|4360|4346|4345|166164
1663267800000|2022-09-15 18:50:00|4350|4349|4348|4347|4352|4351|4346|4346|121871
1663268100000|2022-09-15 18:55:00|4347|4346|4349|4348|4350|4349|4345|4344|192328
1663268400000|2022-09-15 19:00:00|4348|4347|4346|4345|4350|4349|4342|4341|64785
1663268700000|2022-09-15 19:05:00|4347|4346|4337|4336|4348|4347|4337|4336|104213
1663269000000|2022-09-15 19:10:00|4336|4335|4327|4326|4338|4337|4326|4325|132928
1663269300000|2022-09-15 19:15:00|4328|4327|4325|4324|4328|4327|4322|4321|99527
1663269600000|2022-09-15 19:20:00|4324|4323|4324|4323|4328|4327|4320|4319|194394
1663269900000|2022-09-15 19:25:00|4325|4324|4313|4312|4325|4324|4310|4309|213290
1663270200000|2022-09-15 19:30:00|4312|4311|4314|4313|4319|4318|4310|4309|166396
1663270500000|2022-09-15 19:35:00|4315|4314|4320|4319|4320|4319|4314|4313|140310
1663270800000|2022-09-15 19:40:00|4319|4318|4322|4321|4324|4323|4315|4314|176099
1663271100000|2022-09-15 19:45:00|4323|4322|4323|4322|4331|4330|4321|4320|321669
1663271400000|2022-09-15 19:50:00|4324|4323|4323|4322|4333|4332|4317|4316|492850
1663271700000|2022-09-15 19:55:00|4324|4323|4330|4329|4334|4333|4324|4323|746409
1663272000000|2022-09-15 20:00:00|4332|4328|4341|4326|4350|4349|4332|4326|2811211
1663272300000|2022-09-15 20:05:00|||||||||2
1663272600000|2022-09-15 20:10:00|4338|4329|4329|4326|4341|4329|4329|4326|1371
1663272900000|2022-09-15 20:15:00|4341|4329|4329|4326|4341|4329|4329|4326|2151
1663273200000|2022-09-15 20:20:00|4341|4329|4329|4326|4341|4329|4329|4326|655
1663273500000|2022-09-15 20:25:00|||||||||1
1663273800000|2022-09-15 20:30:00|4325|4309|4325|4316|4325|4316|4325|4309|312
1663274400000|2022-09-15 20:40:00|4319|4309|4316|4300|4319|4309|4302|4300|4604
1663275000000|2022-09-15 20:50:00|4315||4313||4316||4313||56
1663275300000|2022-09-15 20:55:00|4310||4313||4313||4310||200
1663275600000|2022-09-15 21:00:00||4301||4301||4301||4300|1
1663276200000|2022-09-15 21:10:00||4305||4310||4310||4305|1381
1663276500000|2022-09-15 21:15:00|4316|4313|4316|4310|4316|4313|4316|4310|295
1663277100000|2022-09-15 21:25:00|4320||4320||4320||4320||70
1663277400000|2022-09-15 21:30:00||4311||4311||4311||4311|3
1663278000000|2022-09-15 21:40:00|||||||||2
1663278300000|2022-09-15 21:45:00||4316||4311||4316||4311|266
1663278600000|2022-09-15 21:50:00|||||||||20
1663279200000|2022-09-15 22:00:00||4305||4306||4306||4305|32
1663279500000|2022-09-15 22:05:00|4309|4308|4309|4305|4309|4308|4309|4305|1122
1663279800000|2022-09-15 22:10:00|||||||||41
1663280100000|2022-09-15 22:15:00|||||||||2
1663281600000|2022-09-15 22:40:00|||||||||160
1663282800000|2022-09-15 23:00:00|||||||||301
1663283100000|2022-09-15 23:05:00||4300||4300||4300||4300|201
1663283400000|2022-09-15 23:10:00|||||||||1
1663284300000|2022-09-15 23:25:00|||||||||80
1663284600000|2022-09-15 23:30:00|4320||4319||4320||4319||1513
1663285200000|2022-09-15 23:40:00|||||||||46
1663285500000|2022-09-15 23:45:00|4318||4319||4319||4318||0
1663285800000|2022-09-15 23:50:00|||||||||10
1663315200000|2022-09-16 08:00:00|4309||4309||4373||4308||60
1663315500000|2022-09-16 08:05:00|4326||4326||4326||4326||1
1663315800000|2022-09-16 08:10:00|4332||4330||4390||4330||98
1663316100000|2022-09-16 08:15:00|4320||4317||4320||4310||13
1663316400000|2022-09-16 08:20:00|4354||4326||4354||4317||140
1663316700000|2022-09-16 08:25:00|4323||4320||4329||4320||345
1663317000000|2022-09-16 08:30:00|4326||4317||4329||4314||232
1663317300000|2022-09-16 08:35:00|4326||4326||4326||4326||0
1663317600000|2022-09-16 08:40:00|4323||4314||4326||4314||0
1663317900000|2022-09-16 08:45:00|4320|4287|4315|4288|4320|4288|4315|4287|500
1663318200000|2022-09-16 08:50:00|4314|4285|4315|4288|4315|4288|4314|4285|0
1663318500000|2022-09-16 08:55:00||4285||4288||4288||4285|0
1663318800000|2022-09-16 09:00:00|4314|4285|4315|4288|4315|4288|4314|4285|1
1663319100000|2022-09-16 09:05:00||4285||4288||4288||4285|0
1663319400000|2022-09-16 09:10:00|4314|4285|4315|4285|4315|4288|4314|4285|0
1663319700000|2022-09-16 09:15:00|4314|4287|4300|4285|4315|4288|4300|4285|1339
1663323600000|2022-09-16 10:20:00|4315|4292|4315|4305|4315|4305|4314|4292|535
1663323900000|2022-09-16 10:25:00|4314|4307|4323|4305|4325|4307|4314|4305|89
1663324200000|2022-09-16 10:30:00|4320||4322||4324||4317||0
1663324500000|2022-09-16 10:35:00|4320||4319||4322||4319||0
1663324800000|2022-09-16 10:40:00|4323||4320||4323||4320||0
1663325700000|2022-09-16 10:55:00|4325|4312|4321|4312|4325|4312|4321|4312|1
1663326000000|2022-09-16 11:00:00|4323|4305|4325|4305|4325|4305|4323|4305|110
1663326300000|2022-09-16 11:05:00|4324||4320||4324||4320||0
1663326600000|2022-09-16 11:10:00|||||||||40
1663327800000|2022-09-16 11:30:00|4317|4300|4318|4285|4320|4300|4316|4285|2160
1663328100000|2022-09-16 11:35:00|4317|4289|4304|4289|4317|4289|4300|4289|139
1663328400000|2022-09-16 11:40:00||4291||4291||4291||4291|0
1663328700000|2022-09-16 11:45:00|||||||||25
1663329000000|2022-09-16 11:50:00|4299|4294|4301|4298|4304|4299|4299|4294|375
1663329300000|2022-09-16 11:55:00|||||||||1
1663329600000|2022-09-16 12:00:00|||||||||108
1663329900000|2022-09-16 12:05:00|||||||||3
1663330200000|2022-09-16 12:10:00|||||||||12
1663330500000|2022-09-16 12:15:00|4302||4302||4302||4302||100
1663330800000|2022-09-16 12:20:00|4299|4297|4298|4295|4300|4297|4297|4294|409
1663331400000|2022-09-16 12:30:00|4295|4294|4290|4285|4295|4294|4290|4285|2197
1663331700000|2022-09-16 12:35:00||4286||4286||4286||4286|0
1663332000000|2022-09-16 12:40:00|4292|4288|4295|4291|4295|4291|4292|4286|500
1663332300000|2022-09-16 12:45:00|4293|4286|4291|4286|4293|4287|4290|4286|592
1663332600000|2022-09-16 12:50:00|4293|4288|4295|4289|4295|4289|4293|4288|1120
1663333200000|2022-09-16 13:00:00|4294|4292|4295|4291|4300|4297|4291|4287|7964
1663333500000|2022-09-16 13:05:00|4294|4288|4298|4293|4298|4293|4289|4286|2233
1663333800000|2022-09-16 13:10:00|4300|4295|4300|4296|4300|4296|4298|4295|540
1663334100000|2022-09-16 13:15:00|4307|4302|4304|4296|4307|4302|4304|4296|1113
1663334400000|2022-09-16 13:20:00|||||||||1
1663334700000|2022-09-16 13:25:00|4307|4285|4326|4306|4356|4320|4304|4285|43214
1663335000000|2022-09-16 13:30:00|4318|4311|4286|4285|4318|4314|4284|4283|319783
1663335300000|2022-09-16 13:35:00|4287|4286|4294|4293|4299|4298|4285|4283|172567
1663335600000|2022-09-16 13:40:00|4295|4294|4299|4298|4300|4299|4289|4288|162570
1663335900000|2022-09-16 13:45:00|4300|4299|4304|4303|4306|4305|4296|4295|199484
1663336200000|2022-09-16 13:50:00|4303|4302|4297|4296|4307|4306|4292|4291|89137
1663336500000|2022-09-16 13:55:00|4296|4297|4292|4291|4300|4299|4287|4286|99665
1663336800000|2022-09-16 14:00:00|4293|4292|4303|4302|4307|4306|4292|4291|109153
1663337100000|2022-09-16 14:05:00|4302|4301|4311|4310|4316|4315|4301|4300|85926
1663337400000|2022-09-16 14:10:00|4310|4309|4321|4320|4324|4323|4310|4309|132706
1663337700000|2022-09-16 14:15:00|4322|4321|4311|4310|4323|4322|4309|4308|68800
1663338000000|2022-09-16 14:20:00|4310|4309|4305|4304|4312|4311|4303|4302|56833
1663338300000|2022-09-16 14:25:00|4304|4303|4302|4301|4308|4307|4300|4299|49030
1663338600000|2022-09-16 14:30:00|4303|4302|4310|4309|4310|4309|4302|4301|63057
1663338900000|2022-09-16 14:35:00|4311|4310|4305|4304|4315|4314|4303|4302|63068
1663339200000|2022-09-16 14:40:00|4306|4305|4298|4297|4310|4309|4297|4296|61861
1663339500000|2022-09-16 14:45:00|4297|4296|4287|4286|4299|4298|4285|4284|55840
1663339800000|2022-09-16 14:50:00|4286|4285|4290|4289|4298|4297|4285|4284|65819
1663340100000|2022-09-16 14:55:00|4289|4288|4280|4279|4292|4291|4279|4278|93761
1663340400000|2022-09-16 15:00:00|4281|4280|4286|4285|4287|4286|4280|4279|54027
1663340700000|2022-09-16 15:05:00|4285|4284|4292|4292|4295|4294|4285|4284|40348
1663341000000|2022-09-16 15:10:00|4291|4291|4285|4284|4291|4291|4285|4284|141507
1663341300000|2022-09-16 15:15:00|4284|4283|4294|4293|4295|4294|4283|4282|56385
1663341600000|2022-09-16 15:20:00|4293|4292|4290|4289|4293|4292|4286|4285|82425
1663341900000|2022-09-16 15:25:00|4289|4288|4287|4286|4293|4293|4286|4285|118732
1663342200000|2022-09-16 15:30:00|4286|4285|4291|4290|4295|4294|4285|4284|100317
1663342500000|2022-09-16 15:35:00|4292|4291|4285|4284|4293|4292|4282|4282|76135
1663342800000|2022-09-16 15:40:00|4286|4285|4292|4291|4292|4291|4286|4285|65002
1663343100000|2022-09-16 15:45:00|4291|4290|4289|4288|4293|4292|4288|4287|81829
1663343400000|2022-09-16 15:50:00|4290|4289|4297|4296|4297|4296|4287|4286|81385
1663343700000|2022-09-16 15:55:00|4298|4297|4302|4301|4305|4304|4295|4294|75139
1663344000000|2022-09-16 16:00:00|4304|4303|4299|4298|4304|4303|4297|4296|59808
1663344300000|2022-09-16 16:05:00|4300|4299|4296|4295|4303|4302|4295|4294|92258
1663344600000|2022-09-16 16:10:00|4295|4294|4295|4294|4298|4297|4292|4291|71339
1663344900000|2022-09-16 16:15:00|4294|4293|4289|4288|4295|4294|4287|4286|71078
1663345200000|2022-09-16 16:20:00|4288|4287|4285|4284|4289|4288|4284|4283|103370
1663345500000|2022-09-16 16:25:00|4286|4285|4283|4282|4287|4286|4282|4281|49824
1663345800000|2022-09-16 16:30:00|4284|4283|4287|4286|4289|4288|4283|4282|80434
1663346100000|2022-09-16 16:35:00|4288|4287|4281|4280|4288|4287|4280|4279|91851
1663346400000|2022-09-16 16:40:00|4282|4281|4292|4291|4293|4292|4281|4280|94632
1663346700000|2022-09-16 16:45:00|4291|4290|4295|4294|4296|4295|4290|4289|92324
1663347000000|2022-09-16 16:50:00|4294|4293|4296|4295|4300|4299|4293|4292|38527
1663347300000|2022-09-16 16:55:00|4295|4294|4299|4298|4300|4299|4294|4293|25607
1663347600000|2022-09-16 17:00:00|4298|4297|4295|4294|4302|4301|4294|4293|59080
1663347900000|2022-09-16 17:05:00|4296|4295|4292|4291|4297|4296|4286|4285|294391
1663348200000|2022-09-16 17:10:00|4294|4292|4291|4290|4296|4295|4291|4290|30419
1663348500000|2022-09-16 17:15:00|4290|4289|4291|4290|4293|4292|4288|4287|40533
1663348800000|2022-09-16 17:20:00|4290|4289|4291|4290|4294|4293|4289|4288|69091
1663349100000|2022-09-16 17:25:00|4290|4289|4292|4291|4292|4291|4288|4287|31169
1663349400000|2022-09-16 17:30:00|4291|4290|4294|4293|4301|4300|4291|4290|44225
1663349700000|2022-09-16 17:35:00|4295|4294|4300|4299|4305|4304|4295|4294|51093
1663350000000|2022-09-16 17:40:00|4301|4300|4302|4301|4304|4303|4298|4297|37257
1663350300000|2022-09-16 17:45:00|4303|4302|4295|4294|4303|4302|4295|4294|56928
1663350600000|2022-09-16 17:50:00|4294|4293|4290|4289|4294|4293|4289|4288|34970
1663350900000|2022-09-16 17:55:00|4289|4288|4290|4289|4295|4294|4288|4287|39051
1663351200000|2022-09-16 18:00:00|4289|4288|4297|4296|4297|4296|4289|4288|40250
1663351500000|2022-09-16 18:05:00|4298|4297|4295|4294|4298|4297|4292|4291|38083
1663351800000|2022-09-16 18:10:00|4296|4295|4293|4292|4296|4295|4291|4290|39729
1663352100000|2022-09-16 18:15:00|4294|4293|4293|4292|4298|4297|4291|4290|45679
1663352400000|2022-09-16 18:20:00|4294|4293|4301|4300|4301|4300|4294|4293|57808
1663352700000|2022-09-16 18:25:00|4302|4301|4313|4312|4315|4314|4302|4301|108710
1663353000000|2022-09-16 18:30:00|4312|4311|4313|4312|4314|4313|4306|4305|74023
1663353300000|2022-09-16 18:35:00|4314|4313|4310|4309|4315|4314|4308|4307|53886
1663353600000|2022-09-16 18:40:00|4309|4308|4309|4308|4312|4311|4305|4304|40416
1663353900000|2022-09-16 18:45:00|4310|4309|4320|4319|4322|4321|4309|4308|71337
1663354200000|2022-09-16 18:50:00|4319|4318|4322|4321|4322|4321|4316|4315|51234
1663354500000|2022-09-16 18:55:00|4321|4320|4319|4318|4323|4322|4317|4316|94832
1663354800000|2022-09-16 19:00:00|4318|4317|4323|4322|4324|4323|4317|4316|66771
1663355100000|2022-09-16 19:05:00|4324|4323|4328|4327|4332|4331|4324|4323|154431
1663355400000|2022-09-16 19:10:00|4327|4326|4316|4315|4327|4326|4316|4315|91204
1663355700000|2022-09-16 19:15:00|4317|4316|4318|4317|4322|4321|4314|4313|69131
1663356000000|2022-09-16 19:20:00|4319|4318|4325|4324|4330|4329|4319|4318|123831
1663356300000|2022-09-16 19:25:00|4324|4323|4322|4321|4327|4326|4318|4317|111466
1663356600000|2022-09-16 19:30:00|4321|4320|4326|4325|4330|4329|4317|4316|181298
1663356900000|2022-09-16 19:35:00|4325|4324|4332|4331|4332|4331|4324|4323|134742
1663357200000|2022-09-16 19:40:00|4333|4332|4333|4332|4335|4334|4329|4328|180202
1663357500000|2022-09-16 19:45:00|4332|4331|4332|4331|4332|4331|4325|4324|172800
1663357800000|2022-09-16 19:50:00|4331|4330|4327|4326|4338|4337|4326|4325|772426
1663358100000|2022-09-16 19:55:00|4328|4327|4329|4328|4335|4335|4328|4327|1508014
1663358400000|2022-09-16 20:00:00|4332|4327|4332|4327|4332|4327|4332|4327|9971358
1663358700000|2022-09-16 20:05:00|4342|4340|4344|4340|4346|4345|4341|4340|13500
1663359000000|2022-09-16 20:10:00|4346|4341|4347|4340|4348|4346|4346|4340|7124
1663359300000|2022-09-16 20:15:00|4339|4319|4339|4331|4339|4331|4339|4319|375
1663361100000|2022-09-16 20:45:00|||||||||10
1663361400000|2022-09-16 20:50:00|4347|4344|4347|4333|4347|4344|4347|4333|1039
1663574400000|2022-09-19 08:00:00|4321|4298|4329|4290|4390|4306|4317|4282|368
1663574700000|2022-09-19 08:05:00|4323|4293|4323|4296|4323|4299|4323|4290|50
1663575000000|2022-09-19 08:10:00|4329|4290|4323|4290|4332|4296|4323|4290|0
1663575300000|2022-09-19 08:15:00|4329|4293|4323|4287|4329|4296|4323|4287|100
1663575600000|2022-09-19 08:20:00|4320|4290|4332|4309|4332|4309|4320|4287|0
1663575900000|2022-09-19 08:25:00|4326|4302|4329|4290|4329|4302|4326|4290|94
1663576200000|2022-09-19 08:30:00|4326|4299|4329|4299|4329|4299|4323|4290|0
1663576500000|2022-09-19 08:35:00|4332|4290|4332|4288|4332|4302|4332|4282|0
1663576800000|2022-09-19 08:40:00||4299||4288||4302||4288|0
1663577100000|2022-09-19 08:45:00||4290||4291||4302||4288|0
1663577400000|2022-09-19 08:50:00||4293||4291||4302||4291|0
1663577700000|2022-09-19 08:55:00|4329|4296|4317|4293|4329|4296|4317|4282|76
1663578000000|2022-09-19 09:00:00|4326|4296|4320|4291|4329|4299|4317|4291|0
1663578300000|2022-09-19 09:05:00|4329|4293|4326|4296|4329|4299|4320|4291|0
1663578600000|2022-09-19 09:10:00|4320|4299|4323|4291|4326|4299|4320|4291|0
1663578900000|2022-09-19 09:15:00|4322|4287|4323|4290|4329|4296|4317|4282|0
1663579200000|2022-09-19 09:20:00|4320|4291|4317|4282|4332|4293|4314|4282|2
1663579500000|2022-09-19 09:25:00|4314|4284|4311|4282|4323|4287|4311|4282|0
1663579800000|2022-09-19 09:30:00|4308|4284|4308|4284|4308|4284|4308|4282|0
1663580100000|2022-09-19 09:35:00|4320|4282|4311|4282|4320|4284|4308|4282|0
1663580400000|2022-09-19 09:40:00|4317|4284|4317|4281|4319|4284|4308|4281|0
1663580700000|2022-09-19 09:45:00|4314|4284|4315|4284|4317|4284|4308|4281|0
1663581000000|2022-09-19 09:50:00|4314|4281|4308|4281|4314|4284|4308|4281|0
1663581300000|2022-09-19 09:55:00|4313|4284|4317|4281|4320|4284|4308|4281|0
1663581600000|2022-09-19 10:00:00|4314|4284|4311|4281|4320|4284|4308|4281|0
1663581900000|2022-09-19 10:05:00|4320|4284|4314|4281|4320|4284|4305|4281|0
1663582200000|2022-09-19 10:10:00|4305|4284|4311|4281|4314|4284|4302|4281|0
1663582800000|2022-09-19 10:20:00|4312|4272|4311|4272|4312|4281|4305|4272|0
1663583100000|2022-09-19 10:25:00|4310|4281|4309|4284|4310|4284|4308|4275|0
1663583400000|2022-09-19 10:30:00|4317|4278|4317|4284|4317|4284|4308|4275|0
1663583700000|2022-09-19 10:35:00|4308|4281|4317|4284|4320|4284|4308|4275|0
1663584000000|2022-09-19 10:40:00|4314|4278|4319|4278|4320|4284|4308|4273|0
1663584300000|2022-09-19 10:45:00|4318|4281|4320|4293|4323|4293|4303|4275|2
1663584600000|2022-09-19 10:50:00|4311|4284|4320|4293|4330|4300|4311|4281|376
1663584900000|2022-09-19 10:55:00|4311|4284|4311|4301|4328|4304|4308|4265|510
1663585200000|2022-09-19 11:00:00|4324|4303|4323|4310|4332|4311|4317|4300|671
1663585500000|2022-09-19 11:05:00|4320||4320||4323||4320||220
1663585800000|2022-09-19 11:10:00|4323|4312|4320|4310|4323|4312|4320|4310|563
1663586100000|2022-09-19 11:15:00|4323|4301|4317|4301|4323|4302|4317|4301|692
1663586400000|2022-09-19 11:20:00|4314|4302|4317|4301|4317|4302|4313|4301|495
1663586700000|2022-09-19 11:25:00|4314||4319||4321||4314||0
1663587000000|2022-09-19 11:30:00|4318||4314||4318||4311||0
1663587300000|2022-09-19 11:35:00|4318|4304|4314|4304|4318|4304|4314|4304|0
1663587600000|2022-09-19 11:40:00|4317|4296|4306|4302|4317|4302|4305|4285|1201
1663587900000|2022-09-19 11:45:00|4307|4303|4308|4302|4308|4303|4304|4302|909
1663588200000|2022-09-19 11:50:00|4304|4300|4310|4301|4322|4302|4300|4280|2149
1663588500000|2022-09-19 11:55:00|4305|4295|4301|4284|4305|4295|4301|4280|677
1663588800000|2022-09-19 12:00:00|4303|4280|4301|4287|4303|4287|4301|4280|5
1663589100000|2022-09-19 12:05:00|4299|4280|4310|4303|4314|4303|4299|4280|1172
1663589700000|2022-09-19 12:15:00|4304|4302|4298|4290|4310|4303|4298|4280|1354
1663590000000|2022-09-19 12:20:00||4295||4295||4295||4295|59
1663590300000|2022-09-19 12:25:00|4301|4299|4332|4301|4332|4301|4301|4299|1694
1663590600000|2022-09-19 12:30:00|4329||4307||4332||4307||0
1663591200000|2022-09-19 12:40:00|4308|4304|4308|4304|4308|4304|4308|4304|160
1663591500000|2022-09-19 12:45:00|4319|4307|4317|4307|4328|4324|4317|4307|5028
1663592100000|2022-09-19 12:55:00|||||||||164
1663592400000|2022-09-19 13:00:00|||||||||16
1663593000000|2022-09-19 13:10:00|||||||||1
1663593300000|2022-09-19 13:15:00|4314||4316||4316||4314||23
1663593600000|2022-09-19 13:20:00||4309||4295||4309||4295|66
1663593900000|2022-09-19 13:25:00|4317|4317|4296|4283|4335|4317|4289|4280|16312
1663594200000|2022-09-19 13:30:00|4295|4284|4304|4303|4304|4303|4282|4280|178655
1663594500000|2022-09-19 13:35:00|4303|4302|4301|4300|4306|4305|4297|4296|53073
1663594800000|2022-09-19 13:40:00|4300|4299|4309|4308|4311|4310|4299|4299|58030
1663595100000|2022-09-19 13:45:00|4310|4309|4312|4311|4317|4316|4309|4308|83403
1663595400000|2022-09-19 13:50:00|4313|4312|4311|4310|4318|4317|4311|4310|47484
1663595700000|2022-09-19 13:55:00|4310|4309|4307|4306|4314|4313|4305|4304|31815
1663596000000|2022-09-19 14:00:00|4306|4305|4303|4302|4310|4309|4301|4300|53393
1663596300000|2022-09-19 14:05:00|4304|4303|4312|4311|4313|4312|4303|4302|50901
1663596600000|2022-09-19 14:10:00|4311|4310|4318|4317|4325|4324|4311|4310|61159
1663596900000|2022-09-19 14:15:00|4317|4316|4315|4314|4320|4319|4312|4311|67286
1663597200000|2022-09-19 14:20:00|4314|4313|4316|4315|4317|4316|4311|4310|60128
1663597500000|2022-09-19 14:25:00|4317|4316|4327|4326|4327|4326|4317|4316|72105
1663597800000|2022-09-19 14:30:00|4326|4325|4331|4330|4331|4331|4324|4323|87281
1663598100000|2022-09-19 14:35:00|4332|4331|4337|4336|4339|4338|4331|4330|67394
1663598400000|2022-09-19 14:40:00|4339|4338|4342|4341|4344|4343|4338|4337|66840
1663598700000|2022-09-19 14:45:00|4341|4340|4337|4336|4344|4343|4336|4335|58479
1663599000000|2022-09-19 14:50:00|4336|4335|4328|4327|4336|4336|4328|4327|55906
1663599300000|2022-09-19 14:55:00|4329|4328|4327|4326|4331|4330|4324|4323|32346
1663599600000|2022-09-19 15:00:00|4328|4327|4329|4328|4333|4333|4326|4325|66362
1663599900000|2022-09-19 15:05:00|4328|4327|4323|4322|4328|4327|4322|4321|52208
1663600200000|2022-09-19 15:10:00|4324|4323|4320|4319|4327|4326|4320|4319|50354
1663600500000|2022-09-19 15:15:00|4321|4320|4319|4318|4328|4327|4318|4317|72417
1663600800000|2022-09-19 15:20:00|4318|4317|4312|4311|4318|4317|4310|4309|77969
1663601100000|2022-09-19 15:25:00|4311|4310|4306|4305|4313|4312|4306|4305|68074
1663601400000|2022-09-19 15:30:00|4305|4304|4303|4302|4307|4306|4301|4300|78943
1663601700000|2022-09-19 15:35:00|4302|4301|4297|4296|4304|4303|4296|4295|93854
1663602000000|2022-09-19 15:40:00|4296|4295|4295|4294|4297|4296|4293|4292|54337
1663602300000|2022-09-19 15:45:00|4296|4295|4294|4293|4299|4298|4293|4292|59949
1663602600000|2022-09-19 15:50:00|4293|4292|4294|4293|4296|4295|4291|4290|112123
1663602900000|2022-09-19 15:55:00|4295|4294|4287|4286|4295|4294|4286|4285|91349
1663603200000|2022-09-19 16:00:00|4286|4285|4284|4283|4291|4290|4283|4282|88067
1663603500000|2022-09-19 16:05:00|4283|4282|4287|4286|4290|4289|4277|4276|72880
1663603800000|2022-09-19 16:10:00|4286|4285|4286|4285|4290|4289|4286|4285|50014
1663604100000|2022-09-19 16:15:00|4285|4284|4286|4285|4291|4290|4284|4283|58596
1663604400000|2022-09-19 16:20:00|4287|4286|4287|4286|4288|4287|4283|4282|53468
1663604700000|2022-09-19 16:25:00|4286|4285|4285|4284|4288|4287|4283|4282|51131
1663605000000|2022-09-19 16:30:00|4286|4285|4291|4290|4292|4291|4284|4283|90044
1663605300000|2022-09-19 16:35:00|4292|4291|4297|4296|4300|4299|4292|4291|46868
1663605600000|2022-09-19 16:40:00|4296|4295|4296|4295|4297|4296|4291|4290|64872
1663605900000|2022-09-19 16:45:00|4297|4296|4296|4295|4298|4297|4294|4293|46780
1663606200000|2022-09-19 16:50:00|4297|4296|4305|4304|4305|4304|4296|4295|37041
1663606500000|2022-09-19 16:55:00|4304|4303|4307|4306|4307|4306|4303|4302|61063
1663606800000|2022-09-19 17:00:00|4308|4307|4307|4306|4310|4309|4306|4305|83987
1663607100000|2022-09-19 17:05:00|4306|4305|4307|4306|4309|4308|4304|4303|70147
1663607400000|2022-09-19 17:10:00|4308|4307|4304|4303|4308|4307|4302|4301|40393
1663607700000|2022-09-19 17:15:00|4303|4302|4302|4301|4303|4302|4299|4298|44204
1663608000000|2022-09-19 17:20:00|4303|4302|4306|4305|4306|4305|4300|4299|55673
1663608300000|2022-09-19 17:25:00|4307|4306|4311|4310|4311|4310|4307|4306|65186
1663608600000|2022-09-19 17:30:00|4310|4309|4301|4300|4311|4310|4301|4300|41706
1663608900000|2022-09-19 17:35:00|4300|4299|4303|4302|4304|4303|4298|4297|79885
1663609200000|2022-09-19 17:40:00|4304|4303|4303|4302|4307|4306|4301|4300|35941
1663609500000|2022-09-19 17:45:00|4302|4301|4306|4305|4310|4309|4302|4301|38306
1663609800000|2022-09-19 17:50:00|4305|4304|4302|4301|4309|4308|4302|4301|49838
1663610100000|2022-09-19 17:55:00|4301|4300|4301|4300|4305|4304|4301|4300|50428
1663610400000|2022-09-19 18:00:00|4302|4301|4300|4299|4304|4303|4300|4299|36616
1663610700000|2022-09-19 18:05:00|4301|4300|4303|4302|4304|4303|4296|4295|33387
1663611000000|2022-09-19 18:10:00|4304|4303|4300|4299|4304|4303|4300|4299|25411
1663611300000|2022-09-19 18:15:00|4299|4298|4301|4300|4306|4305|4299|4298|64816
1663611600000|2022-09-19 18:20:00|4302|4301|4297|4296|4304|4303|4295|4294|36911
1663611900000|2022-09-19 18:25:00|4296|4295|4300|4299|4302|4301|4296|4295|35384
1663612200000|2022-09-19 18:30:00|4301|4300|4305|4304|4305|4304|4300|4299|48131
1663612500000|2022-09-19 18:35:00|4304|4303|4308|4307|4309|4308|4303|4302|38510
1663612800000|2022-09-19 18:40:00|4307|4306|4302|4301|4307|4306|4301|4300|43423
1663613100000|2022-09-19 18:45:00|4301|4300|4300|4299|4301|4301|4298|4297|22924
1663613400000|2022-09-19 18:50:00|4301|4300|4306|4305|4307|4306|4300|4299|40246
1663613700000|2022-09-19 18:55:00|4307|4306|4308|4307|4309|4308|4305|4304|53484
1663614000000|2022-09-19 19:00:00|4309|4308|4322|4321|4324|4323|4308|4307|86074
1663614300000|2022-09-19 19:05:00|4323|4322|4322|4321|4324|4323|4319|4318|99478
1663614600000|2022-09-19 19:10:00|4321|4320|4328|4327|4333|4332|4319|4318|158323
1663614900000|2022-09-19 19:15:00|4329|4328|4325|4324|4330|4329|4323|4322|103372
1663615200000|2022-09-19 19:20:00|4324|4323|4326|4325|4327|4326|4323|4322|67229
1663615500000|2022-09-19 19:25:00|4327|4326|4327|4326|4331|4330|4326|4325|50903
1663615800000|2022-09-19 19:30:00|4328|4327|4331|4330|4334|4333|4328|4327|137991
1663616100000|2022-09-19 19:35:00|4330|4329|4331|4330|4334|4333|4329|4328|95642
1663616400000|2022-09-19 19:40:00|4332|4331|4329|4328|4332|4331|4325|4324|114229
1663616700000|2022-09-19 19:45:00|4328|4327|4326|4325|4333|4332|4324|4323|110862
1663617000000|2022-09-19 19:50:00|4327|4326|4327|4326|4330|4329|4320|4319|242805
1663617300000|2022-09-19 19:55:00|4326|4325|4332|4331|4333|4332|4324|4323|594577
1663617600000|2022-09-19 20:00:00|4335|4327|4347|4333|4355|4349|4334|4327|1840975
1663617900000|2022-09-19 20:05:00|||||||||512
1663618200000|2022-09-19 20:10:00|||||||||2100
1663619100000|2022-09-19 20:25:00|||||||||30
1663620000000|2022-09-19 20:40:00||4339||4339||4342||4339|200
1663620300000|2022-09-19 20:45:00|||||||||2
1663620600000|2022-09-19 20:50:00|||||||||3
1663620900000|2022-09-19 20:55:00|4341|4342|4341|4339|4341|4342|4341|4339|1250
1663622700000|2022-09-19 21:25:00|4349|4340|4349|4340|4349|4340|4349|4340|64
1663623000000|2022-09-19 21:30:00||4339||4340||4340||4339|21
1663623600000|2022-09-19 21:40:00||4339||4339||4339||4339|41
1663624200000|2022-09-19 21:50:00|||||||||492
1663625100000|2022-09-19 22:05:00|||||||||67
1663625400000|2022-09-19 22:10:00|4340|4313|4347|4317|4347|4317|4332|4313|1712
1663626000000|2022-09-19 22:20:00||4332||4332||4332||4332|99
1663626300000|2022-09-19 22:25:00|4345||4345||4345||4345||0
1663629600000|2022-09-19 23:20:00|||||||||2
1663629900000|2022-09-19 23:25:00|||||||||4
1663630200000|2022-09-19 23:30:00|||||||||396
1663630800000|2022-09-19 23:40:00|||||||||2
1663631400000|2022-09-19 23:50:00|||||||||198
1663631700000|2022-09-19 23:55:00|||||||||1
1663660800000|2022-09-20 08:00:00|4366|4329|4344|4317|4366|4329|4344|4250|223
1663661100000|2022-09-20 08:05:00|4353|4314|4347|4311|4353|4320|4338|4309|99
1663661400000|2022-09-20 08:10:00|4356|4317|4338|4308|4356|4328|4325|4250|1021
1663661700000|2022-09-20 08:15:00|4335|4299|4338|4311|4338|4311|4335|4289|99
1663662000000|2022-09-20 08:20:00|4321|4302|4335|4308|4335|4311|4321|4274|35
1663662300000|2022-09-20 08:25:00|4338|4299|4338|4302|4338|4311|4320|4250|200
1663662600000|2022-09-20 08:30:00||4305||4302||4311||4299|0
1663662900000|2022-09-20 08:35:00||4311||4314||4320||4302|3
1663663200000|2022-09-20 08:40:00||4305||4305||4314||4302|0
1663663500000|2022-09-20 08:45:00||4314||4314||4317||4304|70
1663663800000|2022-09-20 08:50:00||4305||4311||4314||4302|201
1663664100000|2022-09-20 08:55:00|4335|4305|4335|4299|4335|4311|4335|4299|99
1663664400000|2022-09-20 09:00:00||4296||4318||4318||4296|0
1663664700000|2022-09-20 09:05:00|||||||||198
1663665000000|2022-09-20 09:10:00|4331|4284|4335|4302|4335|4311|4323|4284|336
1663665300000|2022-09-20 09:15:00||4311||4311||4311||4299|99
1663665600000|2022-09-20 09:20:00|4330|4308|4330|4305|4330|4308|4330|4293|117
1663665900000|2022-09-20 09:25:00|4325|4308|4320|4297|4325|4311|4320|4296|0
1663666200000|2022-09-20 09:30:00|4319|4299|4330|4311|4338|4319|4319|4297|1346
1663666500000|2022-09-20 09:35:00||4309||4309||4309||4309|0
1663666800000|2022-09-20 09:40:00||4311||4309||4311||4309|0
1663667100000|2022-09-20 09:45:00|4329|4305|4330|4303|4330|4305|4329|4303|0
1663667400000|2022-09-20 09:50:00|4329||4325||4330||4325||0
1663668000000|2022-09-20 10:00:00||4299||4299||4299||4299|0
1663668300000|2022-09-20 10:05:00||4290||4290||4299||4278|0
1663668600000|2022-09-20 10:10:00||4293||4290||4299||4278|0
1663668900000|2022-09-20 10:15:00||4288||4281||4293||4278|0
1663669200000|2022-09-20 10:20:00||4284||4287||4293||4281|0
1663669500000|2022-09-20 10:25:00||4289||4299||4299||4289|0
1663669800000|2022-09-20 10:30:00||4296||4284||4299||4281|0
1663670100000|2022-09-20 10:35:00||4287||4291||4291||4287|0
1663670400000|2022-09-20 10:40:00||4293||4278||4293||4278|0
1663670700000|2022-09-20 10:45:00||4281||4281||4296||4278|2
1663671000000|2022-09-20 10:50:00||4287||4286||4308||4282|1
1663671300000|2022-09-20 10:55:00|4324|4293|4324|4313|4324|4313|4324|4286|0
1663671600000|2022-09-20 11:00:00|4325|4297|4325|4295|4325|4297|4325|4289|0
1663671900000|2022-09-20 11:05:00||4294||4295||4299||4293|0
1663672200000|2022-09-20 11:10:00||4296||4295||4296||4295|12
1663672800000|2022-09-20 11:20:00|4332|4296|4325|4295|4332|4299|4325|4295|0
1663673100000|2022-09-20 11:25:00||4296||4295||4299||4295|0
1663673400000|2022-09-20 11:30:00|4320|4296|4320|4296|4320|4296|4320|4296|0
1663673700000|2022-09-20 11:35:00|4319|4295|4319|4295|4319|4296|4319|4295|0
1663674000000|2022-09-20 11:40:00|4317|4296|4317|4295|4317|4296|4317|4295|0
1663674300000|2022-09-20 11:45:00|4316|4296|4313|4303|4316|4303|4313|4295|549
1663674600000|2022-09-20 11:50:00|4310||4309||4310||4309||6
1663674900000|2022-09-20 11:55:00|4310|4306|4309|4303|4310|4307|4309|4303|828
1663675200000|2022-09-20 12:00:00|4310|4306|4309|4303|4310|4307|4308|4303|1217
1663675500000|2022-09-20 12:05:00|4307|4295|4306|4302|4309|4302|4306|4295|862
1663675800000|2022-09-20 12:10:00|4304|4295|4316|4295|4324|4303|4304|4295|1168
1663676400000|2022-09-20 12:20:00|4314||4316||4316||4314||193
1663676700000|2022-09-20 12:25:00|4315|4296|4318|4300|4318|4300|4300|4296|397
1663677000000|2022-09-20 12:30:00|4311||4314||4315||4311||0
1663678500000|2022-09-20 12:55:00||4301||4301||4301||4301|198
1663678800000|2022-09-20 13:00:00|||||||||2
1663679100000|2022-09-20 13:05:00|4310|4300|4310|4300|4310|4300|4310|4300|100
1663679400000|2022-09-20 13:10:00|4308|4301|4308|4305|4308|4307|4308|4301|319
1663679700000|2022-09-20 13:15:00|||||||||99
1663680000000|2022-09-20 13:20:00|4307|4301|4306|4301|4307|4301|4306|4301|254
1663680300000|2022-09-20 13:25:00|4318|4296|4317|4284|4322|4296|4298|4283|5563
1663680600000|2022-09-20 13:30:00|4304|4290|4287|4286|4304|4302|4286|4285|294566
1663680900000|2022-09-20 13:35:00|4286|4285|4277|4276|4289|4288|4276|4275|101449
1663681200000|2022-09-20 13:40:00|4276|4275|4274|4273|4277|4276|4268|4267|112113
1663681500000|2022-09-20 13:45:00|4273|4272|4277|4276|4281|4280|4273|4272|64750
1663681800000|2022-09-20 13:50:00|4278|4277|4274|4273|4279|4278|4269|4268|42047
1663682100000|2022-09-20 13:55:00|4275|4274|4272|4271|4280|4279|4271|4270|42974
1663682400000|2022-09-20 14:00:00|4271|4270|4266|4265|4273|4272|4264|4263|101933
1663682700000|2022-09-20 14:05:00|4265|4264|4267|4266|4271|4270|4264|4263|55918
1663683000000|2022-09-20 14:10:00|4268|4267|4259|4258|4268|4267|4255|4254|78437
1663683300000|2022-09-20 14:15:00|4260|4259|4256|4255|4261|4260|4255|4254|67716
1663683600000|2022-09-20 14:20:00|4255|4254|4254|4253|4261|4260|4254|4253|69276
1663683900000|2022-09-20 14:25:00|4253|4252|4256|4256|4261|4260|4253|4252|81610
1663684200000|2022-09-20 14:30:00|4257|4255|4251|4250|4257|4255|4249|4248|128721
1663684500000|2022-09-20 14:35:00|4250|4249|4248|4247|4252|4251|4242|4241|120066
1663684800000|2022-09-20 14:40:00|4249|4248|4253|4252|4256|4255|4248|4247|115484
1663685100000|2022-09-20 14:45:00|4252|4251|4257|4256|4258|4257|4250|4249|65210
1663685400000|2022-09-20 14:50:00|4258|4257|4265|4264|4265|4264|4258|4257|69337
1663685700000|2022-09-20 14:55:00|4266|4265|4262|4261|4267|4266|4261|4260|125928
1663686000000|2022-09-20 15:00:00|4261|4260|4257|4256|4263|4262|4255|4254|117091
1663686300000|2022-09-20 15:05:00|4258|4257|4260|4259|4262|4261|4256|4255|67524
1663686600000|2022-09-20 15:10:00|4259|4258|4255|4254|4260|4259|4255|4254|52338
1663686900000|2022-09-20 15:15:00|4256|4255|4251|4250|4257|4256|4251|4250|49543
1663687200000|2022-09-20 15:20:00|4250|4249|4249|4248|4252|4251|4249|4248|55582
1663687500000|2022-09-20 15:25:00|4248|4247|4248|4247|4252|4251|4248|4247|54510
1663687800000|2022-09-20 15:30:00|4249|4248|4251|4250|4254|4253|4248|4247|78629
1663688100000|2022-09-20 15:35:00|4252|4251|4252|4251|4252|4251|4248|4247|118041
1663688400000|2022-09-20 15:40:00|4253|4252|4251|4250|4254|4253|4250|4249|46143
1663688700000|2022-09-20 15:45:00|4252|4251|4257|4256|4260|4259|4251|4250|134264
1663689000000|2022-09-20 15:50:00|4256|4255|4261|4260|4264|4263|4256|4255|188353
1663689300000|2022-09-20 15:55:00|4260|4259|4265|4264|4266|4265|4260|4259|166624
1663689600000|2022-09-20 16:00:00|4266|4265|4268|4267|4270|4269|4266|4265|43656
1663689900000|2022-09-20 16:05:00|4267|4266|4264|4263|4270|4269|4263|4262|55574
1663690200000|2022-09-20 16:10:00|4265|4264|4264|4263|4267|4266|4263|4262|59160
1663690500000|2022-09-20 16:15:00|4263|4262|4261|4260|4264|4263|4259|4258|83945
1663690800000|2022-09-20 16:20:00|4262|4261|4257|4256|4262|4261|4256|4255|142886
1663691100000|2022-09-20 16:25:00|4256|4255|4251|4250|4259|4258|4250|4249|51137
1663691400000|2022-09-20 16:30:00|4250|4249|4247|4246|4251|4250|4244|4243|58301
1663691700000|2022-09-20 16:35:00|4248|4247|4247|4246|4249|4248|4245|4244|52969
1663692000000|2022-09-20 16:40:00|4246|4245|4248|4247|4250|4249|4244|4243|49533
1663692300000|2022-09-20 16:45:00|4249|4248|4250|4249|4252|4251|4247|4246|48635
1663692600000|2022-09-20 16:50:00|4249|4248|4251|4250|4252|4251|4248|4247|36413
1663692900000|2022-09-20 16:55:00|4252|4251|4253|4252|4254|4253|4251|4250|32809
1663693200000|2022-09-20 17:00:00|4252|4251|4251|4250|4257|4256|4251|4250|49958
1663693500000|2022-09-20 17:05:00|4250|4249|4252|4251|4253|4252|4247|4246|28756
1663693800000|2022-09-20 17:10:00|4251|4250|4252|4251|4252|4251|4249|4248|27575
1663694100000|2022-09-20 17:15:00|4251|4250|4244|4243|4251|4250|4243|4242|76200
1663694400000|2022-09-20 17:20:00|4243|4242|4247|4246|4247|4246|4242|4241|35149
1663694700000|2022-09-20 17:25:00|4246|4245|4239|4238|4247|4246|4239|4238|74522
1663695000000|2022-09-20 17:30:00|4238|4237|4234|4233|4238|4237|4231|4230|68715
1663695300000|2022-09-20 17:35:00|4235|4234|4237|4236|4237|4236|4235|4234|23236
1663695600000|2022-09-20 17:40:00|4236|4235|4241|4240|4243|4242|4236|4235|40113
1663695900000|2022-09-20 17:45:00|4240|4239|4235|4234|4242|4241|4235|4234|28705
1663696200000|2022-09-20 17:50:00|4236|4235|4232|4231|4236|4235|4230|4229|59410
1663696500000|2022-09-20 17:55:00|4233|4232|4229|4228|4233|4232|4227|4226|50080
1663696800000|2022-09-20 18:00:00|4230|4229|4234|4233|4237|4236|4229|4228|211578
1663697100000|2022-09-20 18:05:00|4233|4232|4237|4236|4238|4237|4233|4232|76810
1663697400000|2022-09-20 18:10:00|4236|4235|4236|4235|4237|4236|4234|4233|30750
1663697700000|2022-09-20 18:15:00|4235|4234|4241|4240|4241|4240|4233|4232|39779
1663698000000|2022-09-20 18:20:00|4240|4239|4246|4245|4247|4246|4240|4239|75963
1663698300000|2022-09-20 18:25:00|4245|4244|4245|4244|4248|4247|4242|4241|28681
1663698600000|2022-09-20 18:30:00|4244|4243|4238|4237|4244|4243|4238|4237|29917
1663698900000|2022-09-20 18:35:00|4239|4238|4240|4239|4242|4241|4238|4237|49231
1663699200000|2022-09-20 18:40:00|4241|4240|4242|4241|4243|4242|4236|4235|43265
1663699500000|2022-09-20 18:45:00|4241|4240|4251|4250|4257|4256|4241|4240|219256
1663699800000|2022-09-20 18:50:00|4250|4249|4245|4244|4252|4251|4244|4243|92437
1663700100000|2022-09-20 18:55:00|4244|4243|4247|4246|4249|4248|4243|4242|123233
1663700400000|2022-09-20 19:00:00|4246|4245|4244|4243|4252|4251|4244|4243|72589
1663700700000|2022-09-20 19:05:00|4245|4244|4242|4241|4245|4244|4240|4239|78798
1663701000000|2022-09-20 19:10:00|4241|4240|4246|4245|4247|4246|4241|4240|63650
1663701300000|2022-09-20 19:15:00|4245|4244|4251|4250|4252|4251|4245|4244|102418
1663701600000|2022-09-20 19:20:00|4252|4251|4251|4250|4257|4256|4250|4249|221796
1663701900000|2022-09-20 19:25:00|4252|4251|4253|4252|4256|4255|4251|4250|151137
1663702200000|2022-09-20 19:30:00|4252|4251|4259|4258|4259|4258|4247|4246|156703
1663702500000|2022-09-20 19:35:00|4258|4257|4267|4266|4269|4268|4257|4256|84819
1663702800000|2022-09-20 19:40:00|4266|4265|4268|4267|4269|4268|4263|4262|188512
1663703100000|2022-09-20 19:45:00|4269|4268|4268|4267|4271|4270|4265|4264|265889
1663703400000|2022-09-20 19:50:00|4267|4266|4265|4264|4268|4267|4261|4260|338676
1663703700000|2022-09-20 19:55:00|4264|4263|4259|4258|4264|4263|4257|4256|764615
1663704000000|2022-09-20 20:00:00|4262|4255|4269|4259|4275|4267|4262|4255|2167412
1663704300000|2022-09-20 20:05:00|4275|4264|4289|4258|4296|4291|4275|4258|12955
1663704600000|2022-09-20 20:10:00|4274|4274|4279|4263|4288|4276|4274|4263|3285
1663704900000|2022-09-20 20:15:00||4256||4256||4256||4256|763
1663705200000|2022-09-20 20:20:00||4260||4260||4260||4260|224
1663705800000|2022-09-20 20:30:00|||||||||10
1663706100000|2022-09-20 20:35:00|||||||||1
1663706400000|2022-09-20 20:40:00|||||||||17
1663706700000|2022-09-20 20:45:00|4275|4261|4275|4261|4275|4261|4275|4261|0
1663708200000|2022-09-20 21:10:00|||||||||1
1663708500000|2022-09-20 21:15:00|4265|4260|4273|4257|4273|4260|4265|4251|2381
1663709100000|2022-09-20 21:25:00|4277||4277||4277||4277||106
1663709700000|2022-09-20 21:35:00|||||||||1
1663710900000|2022-09-20 21:55:00||4258||4258||4258||4258|0
1663711800000|2022-09-20 22:10:00|4275||4275||4275||4275||0
1663712700000|2022-09-20 22:25:00|4274||4274||4274||4274||7
1663713900000|2022-09-20 22:45:00|||||||||7
1663714200000|2022-09-20 22:50:00|4277||4274||4277||4274||50
1663714800000|2022-09-20 23:00:00|||||||||3
1663715100000|2022-09-20 23:05:00|4277||4274||4277||4274||0
1663715700000|2022-09-20 23:15:00|||||||||1000
1663716000000|2022-09-20 23:20:00|||||||||1000
1663716300000|2022-09-20 23:25:00|||||||||10
1663716600000|2022-09-20 23:30:00|4277||4276||4277||4276||0
1663716900000|2022-09-20 23:35:00|4275||4264||4275||4264||0
1663717500000|2022-09-20 23:45:00||4260||4260||4260||4260|0
1663717800000|2022-09-20 23:50:00||4258||4258||4258||4258|3
1663718100000|2022-09-20 23:55:00||4250||4250||4250||4250|0
1663747200000|2022-09-21 08:00:00|4266|4200|4290|4224|4320|4242|4243|4200|753
1663747500000|2022-09-21 08:05:00|4292|4215|4295|4231|4305|4251|4284|4215|0
1663747800000|2022-09-21 08:10:00|4293|4230|4290|4231|4295|4237|4286|4222|0
1663748100000|2022-09-21 08:15:00|4281|4234|4295|4237|4295|4245|4281|4221|0
1663748400000|2022-09-21 08:20:00|4293|4239|4287|4245|4295|4248|4287|4227|2
1663748700000|2022-09-21 08:25:00|4295|4236|4287|4242|4295|4242|4284|4230|0
1663749000000|2022-09-21 08:30:00|4295|4234|4283|4242|4295|4242|4283|4233|0
1663749300000|2022-09-21 08:35:00|4294|4234|4295|4237|4295|4245|4281|4224|0
1663749600000|2022-09-21 08:40:00|4293|4245|4295|4239|4295|4251|4289|4239|0
1663749900000|2022-09-21 08:45:00|4293|4250|4295|4258|4295|4258|4260|4250|569
1663750200000|2022-09-21 08:50:00|4292||4278||4295||4278||0
1663750500000|2022-09-21 08:55:00|4281|4261|4290|4258|4295|4261|4278|4258|54
1663750800000|2022-09-21 09:00:00|4295||4293||4295||4287||0
1663751100000|2022-09-21 09:05:00|4295|4264|4286|4264|4295|4264|4272|4258|177
1663751400000|2022-09-21 09:10:00|4278|4258|4295|4258|4295|4258|4278|4258|100
1663751700000|2022-09-21 09:15:00|4292|4265|4289|4250|4295|4265|4287|4250|0
1663752000000|2022-09-21 09:20:00|4290|4266|4287|4250|4295|4266|4281|4250|100
1663752300000|2022-09-21 09:25:00|4284|4251|4290|4250|4294|4251|4281|4250|0
1663752600000|2022-09-21 09:30:00|4281|4251|4290|4258|4290|4258|4281|4250|0
1663752900000|2022-09-21 09:35:00||4260||4258||4260||4258|0
1663753200000|2022-09-21 09:40:00|4287|4260|4290|4258|4290|4260|4287|4258|0
1663753500000|2022-09-21 09:45:00|4284|4260|4290|4260|4290|4263|4284|4250|2
1663753800000|2022-09-21 09:50:00||4263||4260||4263||4260|0
1663754100000|2022-09-21 09:55:00|4289||4290||4290||4287||0
1663754400000|2022-09-21 10:00:00|4287|4256|4220|4182|4290|4260|4200|4180|24804
1663754700000|2022-09-21 10:05:00|4200|4185|4200|4185|4220|4200|4185|4182|15754
1663755000000|2022-09-21 10:10:00|4199|4182|4180|4172|4199|4182|4174|4165|5637
1663755300000|2022-09-21 10:15:00|4189|4175|4189|4165|4195|4183|4182|4158|3783
1663755600000|2022-09-21 10:20:00|4187|4167|4189|4166|4189|4173|4187|4165|76
1663755900000|2022-09-21 10:25:00||4167||4166||4173||4166|120
1663756200000|2022-09-21 10:30:00||4167||4160||4170||4160|0
1663756500000|2022-09-21 10:35:00||4161||4161||4173||4160|123
1663756800000|2022-09-21 10:40:00||4164||4167||4173||4161|0
1663757100000|2022-09-21 10:45:00||4164||4171||4173||4164|0
1663757400000|2022-09-21 10:50:00||4173||4171||4173||4171|1
1663757700000|2022-09-21 10:55:00||4175||4175||4175||4175|0
1663758000000|2022-09-21 11:00:00|4195|4181|4193|4186|4199|4189|4193|4175|2863
1663758300000|2022-09-21 11:05:00|4190|4185|4187|4180|4190|4185|4185|4180|2994
1663758600000|2022-09-21 11:10:00||4177||4177||4177||4177|796
1663758900000|2022-09-21 11:15:00|4185|4181|4185|4177|4185|4181|4185|4177|2527
1663759200000|2022-09-21 11:20:00||4179||4179||4179||4179|0
1663759500000|2022-09-21 11:25:00|||||||||165
1663759800000|2022-09-21 11:30:00|4187||4187||4187||4187||170
1663760100000|2022-09-21 11:35:00|4189|4180|4189|4181|4189|4181|4189|4180|175
1663760400000|2022-09-21 11:40:00|4193|4184|4192|4189|4193|4189|4192|4184|136
1663760700000|2022-09-21 11:45:00|4193|4190|4199|4191|4199|4192|4193|4190|590
1663761000000|2022-09-21 11:50:00|4198|4190|4192|4187|4198|4194|4191|4185|1608
1663761300000|2022-09-21 11:55:00|4189||4192||4192||4189||276
1663761600000|2022-09-21 12:00:00|4191|4182|4188|4182|4191|4182|4188|4182|1892
1663761900000|2022-09-21 12:05:00|4186|4183|4186|4183|4186|4183|4186|4183|398
1663762200000|2022-09-21 12:10:00|4188|4184|4189|4183|4189|4184|4188|4183|1680
1663762500000|2022-09-21 12:15:00|4198|4187|4190|4184|4198|4187|4189|4183|2375
1663762800000|2022-09-21 12:20:00|4186|4183|4193|4185|4193|4185|4184|4183|1658
1663763100000|2022-09-21 12:25:00|4192||4193||4193||4192||381
1663763400000|2022-09-21 12:30:00|4196|4189|4200|4191|4217|4202|4192|4183|12106
1663763700000|2022-09-21 12:35:00|4199||4199||4199||4199||45
1663764000000|2022-09-21 12:40:00|4198|4188|4190|4182|4215|4201|4188|4182|11791
1663764300000|2022-09-21 12:45:00|4187|4185|4194|4190|4198|4193|4187|4185|484
1663764600000|2022-09-21 12:50:00||4189||4182||4189||4182|117
1663764900000|2022-09-21 12:55:00|4193|4180|4194|4183|4194|4183|4190|4180|1119
1663765200000|2022-09-21 13:00:00|4190|4184|4189|4185|4190|4185|4185|4184|476
1663765500000|2022-09-21 13:05:00|4187|4184|4185|4183|4190|4185|4180|4177|6424
1663765800000|2022-09-21 13:10:00|4187|4184|4185|4182|4190|4185|4181|4180|4400
1663766100000|2022-09-21 13:15:00|4190|4184|4194|4189|4195|4190|4184|4182|6055
1663766400000|2022-09-21 13:20:00|4193|4190|4205|4192|4215|4197|4193|4190|1673
1663766700000|2022-09-21 13:25:00|4215|4202|4248|4221|4248|4237|4213|4194|62812
1663767000000|2022-09-21 13:30:00|4232|4227|4260|4259|4263|4262|4232|4227|386821
1663767300000|2022-09-21 13:35:00|4261|4260|4264|4263|4268|4267|4256|4256|178895
1663767600000|2022-09-21 13:40:00|4263|4262|4258|4257|4267|4266|4256|4255|98711
1663767900000|2022-09-21 13:45:00|4259|4258|4270|4269|4272|4271|4259|4258|111977
1663768200000|2022-09-21 13:50:00|4269|4268|4277|4276|4279|4278|4268|4267|76183
1663768500000|2022-09-21 13:55:00|4278|4277|4278|4277|4278|4277|4269|4268|54014
1663768800000|2022-09-21 14:00:00|4277|4276|4281|4280|4286|4285|4276|4275|63166
1663769100000|2022-09-21 14:05:00|4282|4281|4285|4284|4286|4285|4277|4276|59138
1663769400000|2022-09-21 14:10:00|4284|4283|4281|4280|4287|4286|4280|4279|52243
1663769700000|2022-09-21 14:15:00|4280|4279|4276|4275|4282|4281|4276|4275|88568
1663770000000|2022-09-21 14:20:00|4277|4276|4275|4274|4277|4276|4272|4271|60301
1663770300000|2022-09-21 14:25:00|4276|4275|4277|4276|4279|4278|4274|4273|57449
1663770600000|2022-09-21 14:30:00|4278|4277|4271|4270|4279|4278|4268|4267|114615
1663770900000|2022-09-21 14:35:00|4272|4271|4270|4269|4273|4272|4268|4267|60927
1663771200000|2022-09-21 14:40:00|4269|4268|4267|4266|4270|4269|4264|4263|78952
1663771500000|2022-09-21 14:45:00|4268|4267|4262|4261|4269|4269|4260|4259|106025
1663771800000|2022-09-21 14:50:00|4261|4260|4264|4263|4265|4264|4261|4260|81489
1663772100000|2022-09-21 14:55:00|4263|4262|4259|4258|4267|4266|4258|4257|139609
1663772400000|2022-09-21 15:00:00|4258|4257|4250|4249|4259|4258|4250|4249|154012
1663772700000|2022-09-21 15:05:00|4251|4250|4254|4253|4255|4254|4250|4249|107632
1663773000000|2022-09-21 15:10:00|4255|4254|4254|4253|4255|4254|4252|4251|83708
1663773300000|2022-09-21 15:15:00|4255|4254|4249|4248|4255|4254|4247|4246|71873
1663773600000|2022-09-21 15:20:00|4250|4249|4252|4251|4253|4252|4249|4248|44782
1663773900000|2022-09-21 15:25:00|4253|4252|4252|4251|4253|4252|4248|4247|86453
1663774200000|2022-09-21 15:30:00|4251|4250|4255|4254|4255|4254|4251|4250|81208
1663774500000|2022-09-21 15:35:00|4254|4253|4257|4256|4257|4256|4253|4252|55653
1663774800000|2022-09-21 15:40:00|4256|4255|4257|4256|4260|4259|4256|4255|71704
1663775100000|2022-09-21 15:45:00|4258|4257|4255|4254|4258|4257|4255|4254|66657
1663775400000|2022-09-21 15:50:00|4254|4253|4259|4258|4260|4259|4254|4253|34531
1663775700000|2022-09-21 15:55:00|4260|4259|4260|4259|4261|4260|4258|4257|116394
1663776000000|2022-09-21 16:00:00|4259|4258|4257|4256|4261|4260|4257|4256|47687
1663776300000|2022-09-21 16:05:00|4258|4257|4259|4258|4261|4260|4256|4255|57940
1663776600000|2022-09-21 16:10:00|4258|4257|4258|4257|4260|4259|4258|4257|19840
1663776900000|2022-09-21 16:15:00|4259|4258|4261|4260|4262|4261|4258|4257|54752
1663777200000|2022-09-21 16:20:00|4260|4259|4258|4257|4260|4259|4257|4256|32243
1663777500000|2022-09-21 16:25:00|4257|4256|4266|4265|4266|4265|4256|4255|33784
1663777800000|2022-09-21 16:30:00|4267|4266|4271|4271|4271|4271|4265|4264|76100
1663778100000|2022-09-21 16:35:00|4272|4270|4266|4265|4272|4271|4266|4265|35473
1663778400000|2022-09-21 16:40:00|4267|4266|4264|4263|4267|4266|4264|4263|28231
1663778700000|2022-09-21 16:45:00|4263|4262|4265|4264|4267|4266|4262|4261|40775
1663779000000|2022-09-21 16:50:00|4264|4263|4261|4260|4265|4264|4261|4260|36880
1663779300000|2022-09-21 16:55:00|4260|4259|4254|4253|4262|4261|4254|4253|124630
1663779600000|2022-09-21 17:00:00|4253|4252|4255|4254|4257|4256|4253|4252|67221
1663779900000|2022-09-21 17:05:00|4254|4253|4256|4255|4256|4255|4253|4252|71811
1663780200000|2022-09-21 17:10:00|4255|4254|4254|4253|4257|4256|4254|4253|87975
1663780500000|2022-09-21 17:15:00|4253|4252|4253|4252|4253|4252|4251|4250|50498
1663780800000|2022-09-21 17:20:00|4254|4253|4253|4252|4255|4254|4252|4251|77425
1663781100000|2022-09-21 17:25:00|4252|4251|4255|4254|4255|4254|4251|4250|76384
1663781400000|2022-09-21 17:30:00|4254|4253|4259|4258|4259|4258|4253|4252|55137
1663781700000|2022-09-21 17:35:00|4258|4257|4264|4263|4264|4263|4257|4256|62738
1663782000000|2022-09-21 17:40:00|4263|4262|4260|4259|4263|4262|4260|4259|81019
1663782300000|2022-09-21 17:45:00|4261|4260|4261|4260|4262|4261|4258|4257|48193
1663782600000|2022-09-21 17:50:00|4262|4261|4256|4255|4263|4262|4256|4255|75998
1663782900000|2022-09-21 17:55:00|4255|4254|4268|4265|4269|4267|4253|4252|163410
1663783200000|2022-09-21 18:00:00|4267|4264|4185|4183|4267|4265|4185|4183|355343
1663783500000|2022-09-21 18:05:00|4184|4184|4205|4204|4218|4216|4177|4176|256073
1663783800000|2022-09-21 18:10:00|4204|4203|4180|4179|4208|4207|4180|4179|125828
1663784100000|2022-09-21 18:15:00|4179|4178|4191|4190|4195|4194|4179|4178|167138
1663784400000|2022-09-21 18:20:00|4190|4189|4202|4201|4203|4202|4190|4189|167498
1663784700000|2022-09-21 18:25:00|4201|4200|4199|4198|4211|4210|4198|4197|116295
1663785000000|2022-09-21 18:30:00|4198|4197|4224|4223|4230|4229|4189|4188|258281
1663785300000|2022-09-21 18:35:00|4223|4222|4220|4219|4234|4233|4210|4209|375492
1663785600000|2022-09-21 18:40:00|4219|4218|4261|4260|4265|4264|4213|4212|331050
1663785900000|2022-09-21 18:45:00|4262|4261|4249|4248|4276|4275|4240|4239|240560
1663786200000|2022-09-21 18:50:00|4250|4249|4258|4257|4261|4260|4237|4236|189009
1663786500000|2022-09-21 18:55:00|4259|4258|4260|4259|4262|4261|4248|4247|277177
1663786800000|2022-09-21 19:00:00|4259|4258|4254|4253|4266|4265|4246|4245|142724
1663787100000|2022-09-21 19:05:00|4253|4252|4242|4242|4261|4260|4240|4239|144617
1663787400000|2022-09-21 19:10:00|4241|4241|4242|4241|4244|4242|4210|4209|218098
1663787700000|2022-09-21 19:15:00|4241|4240|4239|4238|4252|4251|4236|4235|127811
1663788000000|2022-09-21 19:20:00|4238|4237|4230|4229|4239|4238|4226|4225|119475
1663788300000|2022-09-21 19:25:00|4229|4228|4199|4198|4229|4228|4199|4198|219390
1663788600000|2022-09-21 19:30:00|4198|4197|4203|4202|4204|4203|4184|4183|261953
1663788900000|2022-09-21 19:35:00|4202|4201|4174|4173|4202|4201|4173|4172|246179
1663789200000|2022-09-21 19:40:00|4173|4172|4172|4171|4183|4182|4171|4170|212266
1663789500000|2022-09-21 19:45:00|4171|4170|4173|4172|4174|4173|4165|4164|209908
1663789800000|2022-09-21 19:50:00|4174|4173|4174|4173|4183|4182|4172|4171|436706
1663790100000|2022-09-21 19:55:00|4173|4172|4159|4158|4174|4173|4158|4157|782831
1663790400000|2022-09-21 20:00:00|4160|4155|4158|4155|4188|4158|4158|4151|2790370
1663790700000|2022-09-21 20:05:00|4159|4151|4158|4151|4159|4156|4157|4151|352
1663791000000|2022-09-21 20:10:00|4159|4157|4159|4155|4159|4158|4157|4151|817
1663791300000|2022-09-21 20:15:00|4155|4152|4159|4152|4159|4152|4153|4151|1625
1663791600000|2022-09-21 20:20:00|4157|4151|4159|4151|4159|4151|4152|4151|1836
1663791900000|2022-09-21 20:25:00|4150|4150|4149|4140|4150|4150|4147|4140|2013
1663792200000|2022-09-21 20:30:00|4145|4145|4144|4141|4145|4145|4144|4141|501
1663792500000|2022-09-21 20:35:00||4140||4140||4140||4140|373
1663793100000|2022-09-21 20:45:00|4150|4145|4150|4145|4150|4145|4150|4145|6
1663793400000|2022-09-21 20:50:00|4157|4157|4156|4145|4159|4157|4156|4145|1830
1663793700000|2022-09-21 20:55:00|4149|4146|4154|4143|4155|4146|4145|4141|1698
1663794000000|2022-09-21 21:00:00||4145||4143||4145||4143|101
1663794300000|2022-09-21 21:05:00|||||||||20
1663794600000|2022-09-21 21:10:00|||||||||55
1663794900000|2022-09-21 21:15:00|||||||||4
1663795500000|2022-09-21 21:25:00|4149|4141|4149|4141|4149|4141|4149|4141|311
1663796100000|2022-09-21 21:35:00|||||||||3
1663796400000|2022-09-21 21:40:00|4155|4147|4155|4147|4155|4147|4155|4147|2
1663796700000|2022-09-21 21:45:00|||||||||3
1663797000000|2022-09-21 21:50:00|4149||4149||4149||4149||10
1663797300000|2022-09-21 21:55:00|4143|4141|4155|4141|4155|4141|4143|4141|3015
1663797600000|2022-09-21 22:00:00||4144||4144||4144||4144|8
1663797900000|2022-09-21 22:05:00|||||||||10
1663798200000|2022-09-21 22:10:00|4152|4145|4152|4145|4152|4145|4152|4145|2
1663798800000|2022-09-21 22:20:00|4151||4155||4155||4151||20
1663799400000|2022-09-21 22:30:00|||||||||2
1663799700000|2022-09-21 22:35:00|||||||||26
1663800300000|2022-09-21 22:45:00|4150|4140|4155|4136|4155|4140|4148|4136|2616
1663800600000|2022-09-21 22:50:00|4154|4134|4154|4134|4154|4134|4154|4134|12
1663800900000|2022-09-21 22:55:00||4135||4135||4135||4135|10
1663801200000|2022-09-21 23:00:00|4153||4153||4153||4153||20
1663801800000|2022-09-21 23:10:00||4134||4127||4134||4127|534
1663802100000|2022-09-21 23:15:00|||||||||174
1663802400000|2022-09-21 23:20:00|4155||4154||4155||4154||0
1663802700000|2022-09-21 23:25:00|4153||4151||4153||4151||1
1663803000000|2022-09-21 23:30:00|4154||4153||4154||4153||0
1663803300000|2022-09-21 23:35:00|||||||||5
1663803600000|2022-09-21 23:40:00|4152|4125|4125|4125|4154|4125|4125|4125|3174
1663803900000|2022-09-21 23:45:00|4154|4130|4153|4130|4154|4130|4153|4130|80
1663804200000|2022-09-21 23:50:00|||||||||99
1663804500000|2022-09-21 23:55:00|4145||4145||4145||4145||226
1663833600000|2022-09-22 08:00:00|4220|4150|4199|4138|4220|4152|4191|4123|1002
1663833900000|2022-09-22 08:05:00|4196|4141|4194|4131|4219|4152|4188|4130|0
1663834200000|2022-09-22 08:10:00|4200|4134|4200|4139|4205|4149|4188|4130|20
1663834500000|2022-09-22 08:15:00|4199|4140|4198|4137|4209|4146|4197|4131|0
1663834800000|2022-09-22 08:20:00|4197|4140|4198|4140|4198|4149|4197|4131|0
1663835100000|2022-09-22 08:25:00|4197|4149|4197|4143|4198|4149|4191|4130|0
1663835400000|2022-09-22 08:30:00|4198|4134|4198|4138|4198|4146|4194|4130|0
1663835700000|2022-09-22 08:35:00|4197|4140|4197|4131|4198|4149|4194|4130|0
1663836000000|2022-09-22 08:40:00|4198|4134|4206|4140|4213|4155|4197|4131|0
1663836300000|2022-09-22 08:45:00|4203|4146|4191|4130|4212|4162|4188|4130|100
1663836600000|2022-09-22 08:50:00||4137||4130||4146||4130|6
1663836900000|2022-09-22 08:55:00||4134||4130||4143||4130|0
1663837200000|2022-09-22 09:00:00|4194|4132|4194|4130|4194|4143|4194|4130|1
1663837500000|2022-09-22 09:05:00|4193|4134|4191|4130|4194|4146|4191|4130|0
1663837800000|2022-09-22 09:10:00|4189|4140|4189|4143|4189|4143|4189|4130|0
1663838100000|2022-09-22 09:15:00|4188|4131|4180|4140|4189|4152|4179|4130|0
1663838400000|2022-09-22 09:20:00|4179|4143|4180|4140|4180|4149|4179|4130|0
1663838700000|2022-09-22 09:25:00|4179|4143|4180|4140|4180|4149|4179|4131|0
1663839000000|2022-09-22 09:30:00|4179|4143|4180|4143|4180|4149|4179|4139|6
1663839300000|2022-09-22 09:35:00|4179|4139|4179|4146|4180|4149|4176|4139|0
1663839600000|2022-09-22 09:40:00|4176|4131|4180|4130|4180|4131|4173|4130|0
1663839900000|2022-09-22 09:45:00|4179|4137|4179|4143|4180|4146|4173|4134|5
1663840200000|2022-09-22 09:50:00|4176|4134|4179|4131|4180|4137|4173|4130|0
1663840500000|2022-09-22 09:55:00|4180|4130|4180|4130|4180|4137|4176|4130|0
1663840800000|2022-09-22 10:00:00|4179|4131|4179|4130|4180|4131|4173|4130|1
1663841100000|2022-09-22 10:05:00|4180|4131|4179|4134|4180|4134|4173|4130|0
1663841400000|2022-09-22 10:10:00|4176|4137|4170|4143|4179|4143|4170|4134|0
1663841700000|2022-09-22 10:15:00|4179|4134|4180|4130|4180|4143|4170|4130|0
1663842000000|2022-09-22 10:20:00|4179|4134|4179|4137|4180|4137|4170|4130|0
1663842300000|2022-09-22 10:25:00||4130||4140||4149||4130|0
1663842600000|2022-09-22 10:30:00|4180|4143|4179|4143|4180|4152|4179|4139|0
1663842900000|2022-09-22 10:35:00|4180|4139|4180|4143|4180|4149|4180|4130|0
1663843200000|2022-09-22 10:40:00|4179|4139|4179|4146|4180|4146|4176|4131|0
1663843500000|2022-09-22 10:45:00|4180|4134|4176|4146|4180|4149|4176|4130|0
1663843800000|2022-09-22 10:50:00|4173|4131|4180|4149|4180|4167|4173|4131|420
1663844100000|2022-09-22 10:55:00|4179|4142|4180|4149|4180|4152|4179|4140|80
1663844400000|2022-09-22 11:00:00|4178|4140|4178|4130|4178|4142|4178|4130|41
1663844700000|2022-09-22 11:05:00|4156|4131|4178|4130|4178|4156|4156|4130|250
1663845000000|2022-09-22 11:10:00||4134||4150||4150||4130|56
1663845300000|2022-09-22 11:15:00|4177||4160||4177||4160||109
1663845600000|2022-09-22 11:20:00|4158|4134|4160|4131|4160|4140|4158|4131|355
1663845900000|2022-09-22 11:25:00|4159|4150|4159|4150|4159|4150|4159|4150|397
1663846200000|2022-09-22 11:30:00|||||||||1855
1663846500000|2022-09-22 11:35:00|4157|4151|4157|4151|4157|4151|4157|4151|10
1663846800000|2022-09-22 11:40:00|4156|4152|4156|4151|4156|4152|4156|4151|645
1663847100000|2022-09-22 11:45:00|||||||||50
1663847400000|2022-09-22 11:50:00|4155||4154||4155||4154||148
1663847700000|2022-09-22 11:55:00|4156|4153|4157|4151|4157|4154|4154|4151|401
1663848000000|2022-09-22 12:00:00|4164|4153|4164|4158|4164|4159|4164|4153|827
1663848300000|2022-09-22 12:05:00|||||||||474
1663848600000|2022-09-22 12:10:00|||||||||98
1663848900000|2022-09-22 12:15:00|4173|4159|4163|4157|4177|4159|4156|4152|3526
1663849500000|2022-09-22 12:25:00|4178|4150|4178|4150|4178|4150|4178|4150|25
1663849800000|2022-09-22 12:30:00|4158|4153|4168|4159|4176|4159|4158|4153|855
1663850100000|2022-09-22 12:35:00|4165|4160|4174|4168|4178|4168|4161|4160|3868
1663850400000|2022-09-22 12:40:00||4170||4170||4170||4170|497
1663850700000|2022-09-22 12:45:00|4171|4169|4171|4150|4171|4170|4170|4150|1858
1663851000000|2022-09-22 12:50:00|4172|4164|4170|4164|4173|4164|4170|4164|644
1663851600000|2022-09-22 13:00:00|4173|4168|4166|4162|4173|4168|4164|4162|1801
1663851900000|2022-09-22 13:05:00||4161||4161||4161||4161|157
1663852200000|2022-09-22 13:10:00|4163|4160|4163|4161|4163|4161|4161|4160|768
1663852500000|2022-09-22 13:15:00|4161|4160|4163|4160|4163|4161|4161|4160|401
1663852800000|2022-09-22 13:20:00|4160|4150|4163|4150|4163|4150|4160|4150|1505
1663853100000|2022-09-22 13:25:00|4173|4147|4136|4125|4173|4150|4130|4125|20965
1663853400000|2022-09-22 13:30:00|4135|4134|4147|4146|4155|4154|4129|4128|388961
1663853700000|2022-09-22 13:35:00|4148|4147|4138|4137|4149|4149|4137|4136|149043
1663854000000|2022-09-22 13:40:00|4140|4138|4137|4136|4142|4141|4134|4133|101889
1663854300000|2022-09-22 13:45:00|4136|4135|4137|4136|4146|4145|4136|4135|62306
1663854600000|2022-09-22 13:50:00|4138|4137|4137|4136|4143|4142|4132|4131|103652
1663854900000|2022-09-22 13:55:00|4136|4135|4130|4130|4141|4140|4130|4129|102651
1663855200000|2022-09-22 14:00:00|4129|4129|4131|4130|4132|4131|4122|4121|148052
1663855500000|2022-09-22 14:05:00|4132|4131|4147|4146|4149|4148|4132|4131|80493
1663855800000|2022-09-22 14:10:00|4146|4145|4153|4152|4154|4153|4141|4140|35765
1663856100000|2022-09-22 14:15:00|4154|4153|4138|4137|4155|4154|4136|4135|96981
1663856400000|2022-09-22 14:20:00|4137|4136|4141|4140|4144|4143|4134|4133|69358
1663856700000|2022-09-22 14:25:00|4140|4139|4148|4147|4149|4148|4140|4139|50453
1663857000000|2022-09-22 14:30:00|4147|4146|4147|4146|4156|4155|4141|4140|135098
1663857300000|2022-09-22 14:35:00|4148|4147|4150|4149|4151|4150|4143|4142|83566
1663857600000|2022-09-22 14:40:00|4149|4148|4141|4140|4152|4151|4139|4138|90410
1663857900000|2022-09-22 14:45:00|4140|4139|4151|4150|4151|4150|4140|4139|123918
1663858200000|2022-09-22 14:50:00|4150|4149|4138|4137|4151|4150|4137|4136|82951
1663858500000|2022-09-22 14:55:00|4137|4136|4135|4134|4141|4140|4135|4134|52630
1663858800000|2022-09-22 15:00:00|4134|4133|4132|4131|4137|4136|4131|4130|65489
1663859100000|2022-09-22 15:05:00|4131|4130|4135|4134|4138|4137|4131|4130|92474
1663859400000|2022-09-22 15:10:00|4134|4133|4126|4125|4134|4133|4126|4125|55466
1663859700000|2022-09-22 15:15:00|4127|4126|4125|4124|4127|4126|4123|4122|93751
1663860000000|2022-09-22 15:20:00|4124|4123|4124|4123|4126|4125|4121|4120|68862
1663860300000|2022-09-22 15:25:00|4125|4124|4128|4127|4131|4130|4123|4122|134036
1663860600000|2022-09-22 15:30:00|4127|4126|4128|4127|4134|4133|4126|4125|57932
1663860900000|2022-09-22 15:35:00|4127|4126|4131|4130|4134|4133|4127|4126|92494
1663861200000|2022-09-22 15:40:00|4132|4131|4129|4128|4132|4131|4126|4125|50015
1663861500000|2022-09-22 15:45:00|4128|4127|4136|4135|4140|4139|4128|4127|95942
1663861800000|2022-09-22 15:50:00|4135|4134|4133|4132|4139|4138|4131|4130|63535
1663862100000|2022-09-22 15:55:00|4132|4131|4129|4128|4134|4133|4124|4123|75717
1663862400000|2022-09-22 16:00:00|4128|4127|4128|4127|4133|4132|4127|4126|52750
1663862700000|2022-09-22 16:05:00|4127|4126|4131|4130|4133|4132|4125|4124|72835
1663863000000|2022-09-22 16:10:00|4132|4131|4126|4125|4132|4131|4123|4122|47818
1663863300000|2022-09-22 16:15:00|4125|4124|4130|4129|4131|4130|4122|4121|60921
1663863600000|2022-09-22 16:20:00|4131|4130|4140|4139|4140|4139|4126|4125|96166
1663863900000|2022-09-22 16:25:00|4139|4138|4131|4130|4140|4139|4130|4129|45210
1663864200000|2022-09-22 16:30:00|4130|4129|4126|4125|4131|4130|4126|4125|32576
1663864500000|2022-09-22 16:35:00|4125|4126|4131|4130|4135|4134|4125|4126|94175
1663864800000|2022-09-22 16:40:00|4130|4129|4132|4131|4135|4134|4130|4129|53226
1663865100000|2022-09-22 16:45:00|4131|4130|4127|4127|4135|4134|4127|4126|26265
1663865400000|2022-09-22 16:50:00|4128|4126|4132|4131|4136|4135|4127|4126|88528
1663865700000|2022-09-22 16:55:00|4133|4132|4130|4129|4139|4138|4130|4129|28083
1663866000000|2022-09-22 17:00:00|4129|4128|4130|4129|4135|4134|4128|4127|44919
1663866300000|2022-09-22 17:05:00|4131|4130|4129|4129|4132|4131|4127|4126|57489
1663866600000|2022-09-22 17:10:00|4128|4128|4125|4124|4129|4128|4123|4122|40543
1663866900000|2022-09-22 17:15:00|4124|4123|4125|4124|4127|4126|4122|4121|43233
1663867200000|2022-09-22 17:20:00|4124|4123|4125|4124|4129|4128|4123|4122|21917
1663867500000|2022-09-22 17:25:00|4126|4125|4133|4132|4133|4132|4125|4124|36400
1663867800000|2022-09-22 17:30:00|4134|4133|4138|4137|4138|4137|4131|4130|42935
1663868100000|2022-09-22 17:35:00|4139|4138|4137|4136|4140|4139|4135|4134|50213
1663868400000|2022-09-22 17:40:00|4138|4137|4135|4134|4140|4139|4135|4134|35259
1663868700000|2022-09-22 17:45:00|4136|4135|4137|4136|4138|4137|4132|4131|44232
1663869000000|2022-09-22 17:50:00|4138|4137|4145|4144|4147|4146|4137|4136|47987
1663869300000|2022-09-22 17:55:00|4144|4143|4142|4141|4147|4146|4140|4139|71169
1663869600000|2022-09-22 18:00:00|4141|4140|4138|4137|4144|4143|4137|4136|45934
1663869900000|2022-09-22 18:05:00|4139|4138|4135|4134|4142|4141|4134|4133|65718
1663870200000|2022-09-22 18:10:00|4134|4133|4131|4130|4136|4135|4131|4130|36904
1663870500000|2022-09-22 18:15:00|4130|4129|4133|4132|4136|4135|4130|4129|52391
1663870800000|2022-09-22 18:20:00|4134|4133|4129|4128|4134|4133|4127|4126|54563
1663871100000|2022-09-22 18:25:00|4128|4127|4129|4128|4133|4132|4126|4125|57277
1663871400000|2022-09-22 18:30:00|4128|4127|4130|4129|4133|4132|4126|4125|46799
1663871700000|2022-09-22 18:35:00|4131|4130|4133|4132|4133|4132|4128|4127|114741
1663872000000|2022-09-22 18:40:00|4132|4131|4129|4128|4133|4132|4128|4127|94711
1663872300000|2022-09-22 18:45:00|4128|4127|4124|4123|4129|4128|4122|4121|83361
1663872600000|2022-09-22 18:50:00|4125|4124|4131|4130|4133|4132|4124|4123|153354
1663872900000|2022-09-22 18:55:00|4130|4129|4128|4127|4133|4132|4128|4127|151212
1663873200000|2022-09-22 19:00:00|4129|4128|4131|4130|4136|4135|4129|4128|274818
1663873500000|2022-09-22 19:05:00|4132|4131|4131|4130|4135|4134|4129|4128|210156
1663873800000|2022-09-22 19:10:00|4132|4131|4137|4136|4137|4137|4131|4130|195799
1663874100000|2022-09-22 19:15:00|4136|4135|4129|4128|4136|4135|4129|4128|173167
1663874400000|2022-09-22 19:20:00|4130|4129|4125|4124|4130|4129|4123|4122|109874
1663874700000|2022-09-22 19:25:00|4124|4123|4127|4126|4128|4127|4121|4120|110268
1663875000000|2022-09-22 19:30:00|4128|4127|4135|4134|4135|4134|4126|4125|272265
1663875300000|2022-09-22 19:35:00|4136|4135|4132|4131|4137|4136|4130|4129|267067
1663875600000|2022-09-22 19:40:00|4131|4130|4133|4132|4134|4133|4129|4128|104624
1663875900000|2022-09-22 19:45:00|4132|4131|4147|4146|4148|4147|4132|4131|222184
1663876200000|2022-09-22 19:50:00|4146|4145|4132|4131|4146|4145|4132|4131|264131
1663876500000|2022-09-22 19:55:00|4133|4132|4115|4114|4133|4132|4115|4114|749980
1663876800000|2022-09-22 20:00:00|4116|4113|4128|4111|4148|4127|4116|4111|2662542
1663877100000|2022-09-22 20:05:00||4115||4115||4115||4115|1
1663877400000|2022-09-22 20:10:00|4124||4124||4124||4124||11
1663877700000|2022-09-22 20:15:00|4117||4120||4120||4117||196
1663878000000|2022-09-22 20:20:00|4118|4116|4128|4116|4128|4116|4118|4116|201
1663878300000|2022-09-22 20:25:00|4122|4111|4114|4110|4122|4111|4114|4110|790
1663878900000|2022-09-22 20:35:00|4115|4112|4115|4113|4115|4113|4114|4110|600
1663879500000|2022-09-22 20:45:00||4110||4110||4110||4110|2
1663879800000|2022-09-22 20:50:00||4113||4113||4113||4113|50
1663880100000|2022-09-22 20:55:00||4110||4114||4114||4110|347
1663880400000|2022-09-22 21:00:00|4114|4113|4115|4113|4115|4113|4114|4113|101
1663880700000|2022-09-22 21:05:00|4114|4106|4114|4106|4115|4107|4107|4105|3533
1663881000000|2022-09-22 21:10:00|||||||||150
1663881300000|2022-09-22 21:15:00|4113|4107|4125|4112|4125|4114|4113|4107|1435
1663881900000|2022-09-22 21:25:00|||||||||40
1663882200000|2022-09-22 21:30:00|4128|4111|4128|4111|4128|4111|4128|4111|1105
1663883400000|2022-09-22 21:50:00|||||||||5
1663884000000|2022-09-22 22:00:00|||||||||2
1663884300000|2022-09-22 22:05:00|||||||||3
1663885200000|2022-09-22 22:20:00|4125|4112|4125|4112|4125|4112|4125|4112|0
1663885500000|2022-09-22 22:25:00|4127|4113|4127|4113|4127|4113|4127|4113|23
1663885800000|2022-09-22 22:30:00|4125||4127||4127||4125||2
1663886100000|2022-09-22 22:35:00||4118||4113||4118||4113|142
1663886400000|2022-09-22 22:40:00||4106||4106||4106||4106|38
1663886700000|2022-09-22 22:45:00|4124||4124||4124||4124||320
1663887000000|2022-09-22 22:50:00|4121||4124||4124||4121||40
1663888200000|2022-09-22 23:10:00|4125||4125||4125||4125||15
1663888500000|2022-09-22 23:15:00||4110||4110||4110||4110|0
1663888800000|2022-09-22 23:20:00|4123||4123||4123||4123||4
1663889400000|2022-09-22 23:30:00|4125||4125||4125||4125||122
1663889700000|2022-09-22 23:35:00|||||||||80
1663890600000|2022-09-22 23:50:00|||||||||1
1663890900000|2022-09-22 23:55:00|||||||||7
1663920000000|2022-09-23 08:00:00|4150|4100|4158|4100|4180|4100|4129|4100|171
1663920300000|2022-09-23 08:05:00|4149||4152||4164||4143||0
1663920600000|2022-09-23 08:10:00|4180||4149||4180||4140||10
1663920900000|2022-09-23 08:15:00|4146||4142||4155||4133||0
1663921200000|2022-09-23 08:20:00|4140||4119||4149||4119||0
1663921500000|2022-09-23 08:25:00|4116|4102|4119|4100|4119|4102|4110|4100|135
1663921800000|2022-09-23 08:30:00|4116|4102|4119|4100|4119|4102|4110|4100|142
1663922400000|2022-09-23 08:40:00|||||||||22
1663923000000|2022-09-23 08:50:00|||||||||2
1663923300000|2022-09-23 08:55:00|4116||4119||4119||4116||0
1663923600000|2022-09-23 09:00:00|4116||4110||4116||4110||0
1663923900000|2022-09-23 09:05:00|4119||4116||4119||4107||0
1663924200000|2022-09-23 09:10:00|4113||4107||4119||4107||140
1663924500000|2022-09-23 09:15:00|4113||4110||4116||4107||15
1663924800000|2022-09-23 09:20:00|4116||4119||4119||4110||121
1663925100000|2022-09-23 09:25:00|4116||4119||4119||4113||264
1663925400000|2022-09-23 09:30:00|4115|4086|4119|4075|4119|4086|4100|4075|1328
1663925700000|2022-09-23 09:35:00|4110|4077|4101|4075|4110|4077|4098|4075|0
1663926000000|2022-09-23 09:40:00|4107|4078|4119|4077|4119|4087|4098|4075|32
1663926300000|2022-09-23 09:45:00||4080||4080||4089||4077|0
1663926600000|2022-09-23 09:50:00|4125|4083|4110|4077|4134|4089|4110|4075|0
1663926900000|2022-09-23 09:55:00||4075||4077||4078||4075|0
1663927200000|2022-09-23 10:00:00||4075||4077||4077||4075|0
1663927500000|2022-09-23 10:05:00||4075||4075||4078||4075|0
1663927800000|2022-09-23 10:10:00|4109||4110||4110||4107||50
1663928100000|2022-09-23 10:15:00|4109|4077|4107|4077|4110|4077|4104|4077|0
1663928400000|2022-09-23 10:20:00|4110||4110||4110||4104||150
1663928700000|2022-09-23 10:25:00||4080||4077||4080||4077|0
1663929000000|2022-09-23 10:30:00||4080||4077||4083||4077|0
1663929300000|2022-09-23 10:35:00|4106|4075|4110|4075|4110|4080|4104|4075|90
1663929600000|2022-09-23 10:40:00|4107|4082|4098|4075|4109|4082|4089|4075|98
1663929900000|2022-09-23 10:45:00|4095||4089||4101||4086||0
1663930200000|2022-09-23 10:50:00|4095||4082||4097||4080||141
1663930500000|2022-09-23 10:55:00|4081|4068|4080|4056|4086|4068|4079|4051|1097
1663930800000|2022-09-23 11:00:00|4099|4067|4089|4071|4110|4088|4082|4067|2827
1663931100000|2022-09-23 11:05:00|4088||4088||4088||4088||1
1663931400000|2022-09-23 11:10:00|4086||4086||4088||4080||131
1663931700000|2022-09-23 11:15:00|4085||4075||4085||4075||615
1663932300000|2022-09-23 11:25:00|4089|4073|4086|4074|4089|4074|4086|4073|1100
1663932600000|2022-09-23 11:30:00|4083|4076|4088|4071|4089|4076|4077|4071|964
1663932900000|2022-09-23 11:35:00|4087|4076|4084|4081|4087|4081|4084|4076|589
1663933200000|2022-09-23 11:40:00|4086|4083|4086|4076|4086|4084|4086|4071|487
1663933500000|2022-09-23 11:45:00||4079||4079||4079||4079|100
1663933800000|2022-09-23 11:50:00|4084|4082|4092|4086|4098|4087|4083|4079|2412
1663934100000|2022-09-23 11:55:00|||||||||306
1663934400000|2022-09-23 12:00:00|4089|4084|4092|4086|4092|4087|4087|4084|1311
1663934700000|2022-09-23 12:05:00|4098|4091|4097|4089|4100|4091|4088|4081|2548
1663935000000|2022-09-23 12:10:00|||||||||35
1663935300000|2022-09-23 12:15:00|4095||4095||4095||4095||0
1663935600000|2022-09-23 12:20:00|4097|4094|4100|4095|4110|4100|4097|4081|6167
1663935900000|2022-09-23 12:25:00|4098|4081|4097|4081|4098|4089|4097|4081|704
1663936200000|2022-09-23 12:30:00|4095|4091|4099|4097|4110|4098|4092|4081|2825
1663936500000|2022-09-23 12:35:00|4097|4096|4093|4085|4097|4096|4093|4082|1051
1663936800000|2022-09-23 12:40:00|4092|4087|4091|4087|4092|4087|4091|4087|600
1663937100000|2022-09-23 12:45:00|4090|4085|4092|4088|4110|4089|4086|4082|1392
1663937400000|2022-09-23 12:50:00|4091|4085|4092|4083|4093|4087|4084|4082|1709
1663937700000|2022-09-23 12:55:00|4093|4089|4096|4091|4108|4097|4093|4083|4035
1663938000000|2022-09-23 13:00:00|4094|4093|4107|4102|4124|4109|4088|4086|11124
1663938300000|2022-09-23 13:05:00|4106|4087|4139|4107|4146|4114|4103|4087|4644
1663938600000|2022-09-23 13:10:00|4127|4109|4109|4101|4139|4109|4100|4089|4050
1663938900000|2022-09-23 13:15:00|4107|4092|4113|4106|4115|4106|4103|4092|1530
1663939200000|2022-09-23 13:20:00|4115|4110|4122|4101|4127|4113|4104|4101|4266
1663939500000|2022-09-23 13:25:00|4120|4115|4140|4101|4146|4132|4114|4091|12580
1663939800000|2022-09-23 13:30:00|4129|4122|4083|4082|4129|4122|4080|4079|284231
1663940100000|2022-09-23 13:35:00|4082|4080|4082|4081|4089|4088|4076|4075|126947
1663940400000|2022-09-23 13:40:00|4083|4082|4091|4090|4092|4091|4079|4078|153278
1663940700000|2022-09-23 13:45:00|4090|4089|4093|4092|4104|4103|4083|4082|131892
1663941000000|2022-09-23 13:50:00|4092|4091|4084|4083|4092|4091|4083|4082|88665
1663941300000|2022-09-23 13:55:00|4083|4082|4079|4078|4087|4086|4077|4076|70452
1663941600000|2022-09-23 14:00:00|4078|4077|4081|4081|4084|4083|4076|4075|102023
1663941900000|2022-09-23 14:05:00|4080|4079|4083|4082|4085|4084|4077|4076|98570
1663942200000|2022-09-23 14:10:00|4084|4083|4091|4090|4100|4099|4084|4083|97989
1663942500000|2022-09-23 14:15:00|4090|4089|4089|4088|4094|4093|4086|4085|73470
1663942800000|2022-09-23 14:20:00|4088|4087|4087|4086|4091|4090|4085|4084|63103
1663943100000|2022-09-23 14:25:00|4086|4085|4097|4096|4097|4096|4085|4084|58415
1663943400000|2022-09-23 14:30:00|4096|4095|4088|4087|4096|4095|4088|4087|82342
1663943700000|2022-09-23 14:35:00|4089|4088|4090|4089|4091|4090|4084|4083|76489
1663944000000|2022-09-23 14:40:00|4089|4088|4089|4088|4094|4093|4087|4086|63939
1663944300000|2022-09-23 14:45:00|4088|4087|4089|4088|4093|4092|4088|4087|53680
1663944600000|2022-09-23 14:50:00|4088|4087|4093|4092|4096|4095|4085|4084|84743
1663944900000|2022-09-23 14:55:00|4092|4091|4090|4089|4100|4099|4088|4087|117569
1663945200000|2022-09-23 15:00:00|4089|4088|4081|4080|4090|4089|4081|4080|163604
1663945500000|2022-09-23 15:05:00|4082|4081|4087|4086|4090|4089|4081|4080|151242
1663945800000|2022-09-23 15:10:00|4086|4085|4079|4078|4089|4088|4078|4077|56495
1663946100000|2022-09-23 15:15:00|4078|4077|4085|4084|4085|4084|4078|4077|49693
1663946400000|2022-09-23 15:20:00|4084|4083|4084|4083|4087|4087|4082|4081|55596
1663946700000|2022-09-23 15:25:00|4083|4082|4072|4071|4084|4083|4070|4069|62533
1663947000000|2022-09-23 15:30:00|4071|4070|4072|4071|4076|4075|4071|4070|59374
1663947300000|2022-09-23 15:35:00|4071|4070|4067|4066|4072|4071|4067|4066|52840
1663947600000|2022-09-23 15:40:00|4066|4065|4061|4060|4069|4068|4061|4060|80772
1663947900000|2022-09-23 15:45:00|4062|4061|4059|4058|4062|4061|4056|4055|90828
1663948200000|2022-09-23 15:50:00|4058|4057|4061|4060|4065|4064|4057|4056|70638
1663948500000|2022-09-23 15:55:00|4060|4059|4060|4059|4063|4062|4058|4057|64950
1663948800000|2022-09-23 16:00:00|4061|4060|4058|4057|4061|4060|4055|4054|65401
1663949100000|2022-09-23 16:05:00|4059|4058|4053|4052|4060|4059|4051|4050|60498
1663949400000|2022-09-23 16:10:00|4052|4051|4055|4054|4056|4055|4051|4050|55267
1663949700000|2022-09-23 16:15:00|4054|4053|4057|4056|4058|4057|4052|4051|56184
1663950000000|2022-09-23 16:20:00|4056|4055|4055|4054|4059|4059|4052|4051|69455
1663950300000|2022-09-23 16:25:00|4054|4053|4047|4046|4056|4055|4047|4046|40529
1663950600000|2022-09-23 16:30:00|4048|4047|4045|4044|4049|4048|4044|4043|69793
1663950900000|2022-09-23 16:35:00|4046|4045|4047|4046|4049|4048|4045|4044|60541
1663951200000|2022-09-23 16:40:00|4046|4045|4048|4047|4051|4050|4045|4044|54778
1663951500000|2022-09-23 16:45:00|4047|4046|4053|4052|4054|4053|4047|4046|43459
1663951800000|2022-09-23 16:50:00|4052|4051|4059|4058|4062|4061|4052|4051|66490
1663952100000|2022-09-23 16:55:00|4060|4059|4061|4060|4062|4061|4057|4056|94962
1663952400000|2022-09-23 17:00:00|4060|4059|4066|4065|4069|4068|4059|4058|109136
1663952700000|2022-09-23 17:05:00|4065|4064|4058|4057|4066|4065|4058|4057|74830
1663953000000|2022-09-23 17:10:00|4057|4056|4057|4056|4061|4060|4057|4056|66834
1663953300000|2022-09-23 17:15:00|4058|4057|4059|4058|4061|4060|4056|4055|81961
1663953600000|2022-09-23 17:20:00|4058|4057|4053|4052|4059|4058|4052|4051|78507
1663953900000|2022-09-23 17:25:00|4052|4051|4044|4043|4052|4051|4044|4043|96231
1663954200000|2022-09-23 17:30:00|4043|4042|4046|4045|4048|4047|4042|4041|98705
1663954500000|2022-09-23 17:35:00|4045|4044|4041|4040|4045|4044|4041|4040|96953
1663954800000|2022-09-23 17:40:00|4042|4041|4042|4041|4042|4041|4037|4036|116703
1663955100000|2022-09-23 17:45:00|4041|4040|4042|4041|4047|4046|4040|4039|81457
1663955400000|2022-09-23 17:50:00|4041|4040|4044|4043|4044|4043|4040|4039|57357
1663955700000|2022-09-23 17:55:00|4043|4042|4046|4045|4048|4047|4042|4041|84275
1663956000000|2022-09-23 18:00:00|4045|4044|4047|4046|4049|4048|4041|4040|52377
1663956300000|2022-09-23 18:05:00|4046|4045|4038|4037|4051|4050|4038|4037|81122
1663956600000|2022-09-23 18:10:00|4039|4038|4028|4027|4040|4039|4026|4025|71312
1663956900000|2022-09-23 18:15:00|4027|4026|4026|4025|4030|4029|4024|4024|109005
1663957200000|2022-09-23 18:20:00|4027|4026|4029|4028|4034|4033|4025|4024|94579
1663957500000|2022-09-23 18:25:00|4030|4029|4031|4030|4035|4034|4029|4028|74502
1663957800000|2022-09-23 18:30:00|4030|4029|4027|4026|4031|4030|4022|4021|58795
1663958100000|2022-09-23 18:35:00|4028|4027|4022|4021|4028|4027|4020|4019|84348
1663958400000|2022-09-23 18:40:00|4021|4020|4025|4024|4025|4024|4019|4018|77697
1663958700000|2022-09-23 18:45:00|4024|4023|4023|4022|4026|4025|4022|4021|99105
1663959000000|2022-09-23 18:50:00|4022|4021|4020|4019|4026|4025|4020|4019|112035
1663959300000|2022-09-23 18:55:00|4019|4018|4015|4014|4019|4018|4013|4012|98761
1663959600000|2022-09-23 19:00:00|4016|4015|4029|4028|4032|4031|4016|4015|121725
1663959900000|2022-09-23 19:05:00|4030|4029|4035|4034|4040|4039|4025|4024|120796
1663960200000|2022-09-23 19:10:00|4036|4035|4037|4036|4039|4038|4030|4029|82854
1663960500000|2022-09-23 19:15:00|4038|4037|4040|4039|4046|4045|4037|4036|101441
1663960800000|2022-09-23 19:20:00|4039|4038|4038|4037|4045|4044|4036|4035|94623
1663961100000|2022-09-23 19:25:00|4039|4038|4043|4042|4044|4043|4035|4034|111706
1663961400000|2022-09-23 19:30:00|4042|4041|4052|4051|4054|4053|4042|4041|152156
1663961700000|2022-09-23 19:35:00|4053|4052|4052|4051|4054|4053|4043|4042|129569
1663962000000|2022-09-23 19:40:00|4051|4050|4062|4061|4064|4063|4048|4047|170594
1663962300000|2022-09-23 19:45:00|4063|4062|4057|4056|4063|4062|4055|4054|163889
1663962600000|2022-09-23 19:50:00|4056|4055|4062|4061|4064|4063|4049|4048|380893
1663962900000|2022-09-23 19:55:00|4063|4062|4068|4067|4072|4071|4055|4054|1412562
1663963200000|2022-09-23 20:00:00|4072|4066|4073|4056|4075|4073|4070|4031|2578473
1663963500000|2022-09-23 20:05:00||4031||4031||4031||4031|100
1663963800000|2022-09-23 20:10:00|4065|4040|4065|4031|4065|4045|4059|4031|240
1663964100000|2022-09-23 20:15:00|||||||||6
1663964400000|2022-09-23 20:20:00|4066|4065|4066|4065|4066|4065|4066|4065|480
1663964700000|2022-09-23 20:25:00|4070||4066||4070||4066||300
1663965000000|2022-09-23 20:30:00|4070|4052|4065|4053|4070|4066|4065|4048|1018
1663965300000|2022-09-23 20:35:00|4066|4065|4066|4065|4066|4065|4066|4065|400
1663965600000|2022-09-23 20:40:00|4070|4074|4066|4065|4075|4074|4066|4065|3308
1663966200000|2022-09-23 20:50:00|4075|4066|4075|4067|4075|4067|4075|4066|157
1663966500000|2022-09-23 20:55:00|4074||4074||4075||4074||68
1664179200000|2022-09-26 08:00:00|4087|4000|4077|4032|4166|4050|4059|4000|109
1664179500000|2022-09-26 08:05:00|4074|4024|4071|4028|4077|4035|4068|4011|0
1664179800000|2022-09-26 08:10:00|4077|4026|4077|4014|4077|4038|4068|4011|27
1664180100000|2022-09-26 08:15:00|4074|4020|4077|4000|4077|4032|4068|4000|0
1664180400000|2022-09-26 08:20:00|4076|4004|4077|4023|4077|4035|4071|4000|0
1664180700000|2022-09-26 08:25:00|4074|4026|4077|4029|4077|4035|4071|4005|0
1664181000000|2022-09-26 08:30:00|4074|4032|4077|4026|4077|4035|4071|4012|0
1664181300000|2022-09-26 08:35:00|4074|4020|4071|4032|4077|4041|4068|4012|30
1664181600000|2022-09-26 08:40:00|4076|4026|4077|4038|4077|4038|4065|4020|4
1664181900000|2022-09-26 08:45:00||4029||4023||4038||4020|0
1664182200000|2022-09-26 08:50:00||4026||4020||4038||4020|0
1664182500000|2022-09-26 08:55:00|4074|4026|4077|4024|4077|4038|4074|4020|0
1664182800000|2022-09-26 09:00:00|4062|4026|4060|4023|4062|4035|4060|4020|12
1664183100000|2022-09-26 09:05:00||4020||4020||4026||4020|0
1664183400000|2022-09-26 09:10:00|4076|4023|4065|4020|4076|4029|4065|4020|0
1664183700000|2022-09-26 09:15:00|4071|4014|4050|4014|4071|4023|4050|4005|249
1664184000000|2022-09-26 09:20:00|4045|4017|4030|4005|4066|4023|4030|4002|4512
1664184300000|2022-09-26 09:25:00|4038|4008|4118|4051|4128|4077|4038|4005|11920
1664184600000|2022-09-26 09:30:00|4140||4062||4140||4060||0
1664184900000|2022-09-26 09:35:00|4073|4035|4030|4003|4074|4035|4030|4003|1825
1664185200000|2022-09-26 09:40:00|4038|4027|4077|4017|4077|4027|4038|4003|15351
1664185500000|2022-09-26 09:45:00|4076|4020|4077|4015|4077|4023|4076|4013|0
1664185800000|2022-09-26 09:50:00|4074|4017|4068|4017|4074|4026|4068|4005|0
1664186100000|2022-09-26 09:55:00|4076|4013|4077|4013|4077|4020|4065|4003|0
1664186400000|2022-09-26 10:00:00|4076|4003|4071|4003|4077|4020|4068|4003|0
1664186700000|2022-09-26 10:05:00|4068|4013|4072|4020|4074|4024|4065|4003|1
1664187000000|2022-09-26 10:10:00|4071|4023|4071|4017|4072|4032|4058|4008|0
1664187300000|2022-09-26 10:15:00|4070|4011|4074|4032|4076|4032|4062|4008|0
1664187600000|2022-09-26 10:20:00|4073|4026|4065|4010|4073|4029|4053|4002|0
1664187900000|2022-09-26 10:25:00|4068|4011|4077|4029|4077|4030|4050|4011|0
1664188200000|2022-09-26 10:30:00|4074|4027|4071|4029|4077|4032|4071|4027|0
1664188500000|2022-09-26 10:35:00|4075|4030|4073|4029|4075|4035|4071|4027|0
1664188800000|2022-09-26 10:40:00|4072|4031|4071|4032|4072|4032|4071|4031|0
1664189100000|2022-09-26 10:45:00|4070|4031|4055|4031|4070|4035|4055|4031|1
1664189400000|2022-09-26 10:50:00||4032||4032||4032||4032|0
1664189700000|2022-09-26 10:55:00|4068|4031|4073|4031|4077|4031|4068|4031|200
1664190000000|2022-09-26 11:00:00|4065|4033|4063|4033|4065|4038|4063|4031|103
1664190300000|2022-09-26 11:05:00|4062|4034|4065|4027|4065|4034|4062|4026|15
1664190600000|2022-09-26 11:10:00|4064|4028|4063|4026|4064|4028|4063|4026|2
1664190900000|2022-09-26 11:15:00|4062|4021|4065|4026|4065|4029|4061|4021|1
1664191200000|2022-09-26 11:20:00|4064|4023|4064|4026|4064|4029|4064|4023|2
1664191500000|2022-09-26 11:25:00|4063|4027|4065|4029|4065|4029|4062|4026|0
1664191800000|2022-09-26 11:30:00||4026||4031||4031||4026|0
1664192100000|2022-09-26 11:35:00|4064|4032|4054|4049|4065|4055|4054|4032|991
1664192400000|2022-09-26 11:40:00|4053|4045|4052|4045|4053|4045|4052|4045|620
1664192700000|2022-09-26 11:45:00|||||||||30
1664193300000|2022-09-26 11:55:00|4054|4050|4052|4045|4054|4050|4052|4045|880
1664193600000|2022-09-26 12:00:00|4047|4033|4047|4044|4047|4045|4044|4033|862
1664193900000|2022-09-26 12:05:00|4045|4041|4044|4041|4045|4041|4044|4041|1
1664194200000|2022-09-26 12:10:00|4043|4022|4043|4038|4043|4038|4043|4022|422
1664194500000|2022-09-26 12:15:00|4044|4041|4047|4042|4050|4048|4044|4041|2863
1664194800000|2022-09-26 12:20:00|4049|4043|4058|4052|4062|4052|4048|4043|1275
1664195100000|2022-09-26 12:25:00|4062|4056|4060|4043|4062|4060|4059|4043|601
1664195400000|2022-09-26 12:30:00|4059||4059||4059||4059||0
1664196300000|2022-09-26 12:45:00|4060|4047|4060|4050|4060|4051|4060|4047|277
1664196600000|2022-09-26 12:50:00|||||||||1
1664196900000|2022-09-26 12:55:00|4055|4053|4057|4053|4057|4053|4055|4053|204
1664197200000|2022-09-26 13:00:00|4059|4056|4057|4053|4059|4056|4057|4053|454
1664197500000|2022-09-26 13:05:00|4054|4040|4052|4040|4054|4052|4052|4040|1761
1664197800000|2022-09-26 13:10:00|4050|4041|4060|4056|4060|4058|4050|4041|1574
1664198100000|2022-09-26 13:15:00|4057|4048|4057|4048|4057|4048|4057|4048|1115
1664198400000|2022-09-26 13:20:00||4051||4040||4051||4040|422
1664198700000|2022-09-26 13:25:00|4048|4030|4074|4062|4075|4065|4048|4005|8641
1664199000000|2022-09-26 13:30:00|4068|4064|4068|4067|4077|4076|4052|4050|500347
1664199300000|2022-09-26 13:35:00|4069|4068|4065|4064|4075|4074|4063|4062|94814
1664199600000|2022-09-26 13:40:00|4066|4065|4075|4074|4079|4078|4062|4061|127507
1664199900000|2022-09-26 13:45:00|4076|4075|4086|4085|4090|4089|4076|4075|53693
1664200200000|2022-09-26 13:50:00|4085|4084|4086|4085|4095|4095|4084|4083|137661
1664200500000|2022-09-26 13:55:00|4085|4084|4096|4095|4097|4096|4085|4084|137610
1664200800000|2022-09-26 14:00:00|4097|4096|4096|4095|4105|4104|4088|4087|263840
1664201100000|2022-09-26 14:05:00|4097|4096|4095|4094|4102|4101|4092|4091|240779
1664201400000|2022-09-26 14:10:00|4094|4093|4101|4100|4104|4103|4090|4089|151056
1664201700000|2022-09-26 14:15:00|4100|4099|4110|4109|4114|4113|4100|4099|65528
1664202000000|2022-09-26 14:20:00|4111|4111|4114|4113|4116|4115|4109|4108|75702
1664202300000|2022-09-26 14:25:00|4115|4114|4113|4112|4115|4114|4108|4108|65946
1664202600000|2022-09-26 14:30:00|4112|4111|4108|4108|4115|4114|4106|4105|75953
1664202900000|2022-09-26 14:35:00|4109|4107|4110|4109|4112|4111|4106|4105|96838
1664203200000|2022-09-26 14:40:00|4111|4110|4117|4116|4120|4119|4106|4105|148139
1664203500000|2022-09-26 14:45:00|4118|4117|4108|4107|4119|4118|4103|4102|82178
1664203800000|2022-09-26 14:50:00|4107|4106|4102|4101|4110|4109|4099|4098|91708
1664204100000|2022-09-26 14:55:00|4101|4100|4100|4099|4105|4104|4097|4096|113879
1664204400000|2022-09-26 15:00:00|4101|4100|4105|4104|4106|4105|4099|4098|119680
1664204700000|2022-09-26 15:05:00|4104|4103|4091|4090|4104|4103|4090|4089|85594
1664205000000|2022-09-26 15:10:00|4090|4089|4091|4090|4092|4091|4083|4083|77978
1664205300000|2022-09-26 15:15:00|4092|4091|4086|4085|4093|4092|4086|4085|55806
1664205600000|2022-09-26 15:20:00|4085|4084|4088|4087|4091|4090|4084|4083|89400
1664205900000|2022-09-26 15:25:00|4087|4086|4082|4081|4089|4088|4082|4081|62214
1664206200000|2022-09-26 15:30:00|4081|4080|4082|4081|4087|4086|4080|4079|116750
1664206500000|2022-09-26 15:35:00|4081|4080|4088|4087|4088|4087|4081|4080|73886
1664206800000|2022-09-26 15:40:00|4087|4086|4084|4083|4097|4096|4084|4083|101802
1664207100000|2022-09-26 15:45:00|4083|4082|4092|4091|4094|4093|4082|4081|74457
1664207400000|2022-09-26 15:50:00|4091|4090|4092|4091|4092|4091|4086|4085|55680
1664207700000|2022-09-26 15:55:00|4093|4092|4099|4098|4102|4101|4092|4091|90951
1664208000000|2022-09-26 16:00:00|4098|4097|4089|4088|4099|4098|4089|4088|93873
1664208300000|2022-09-26 16:05:00|4090|4089|4089|4088|4090|4089|4085|4084|50873
1664208600000|2022-09-26 16:10:00|4088|4087|4090|4089|4092|4091|4088|4087|36899
1664208900000|2022-09-26 16:15:00|4089|4088|4088|4087|4091|4090|4085|4084|81761
1664209200000|2022-09-26 16:20:00|4087|4086|4074|4073|4087|4086|4074|4073|109523
1664209500000|2022-09-26 16:25:00|4073|4072|4069|4068|4074|4073|4066|4065|133980
1664209800000|2022-09-26 16:30:00|4068|4067|4062|4061|4069|4068|4061|4060|72428
1664210100000|2022-09-26 16:35:00|4063|4062|4060|4059|4066|4065|4059|4058|148031
1664210400000|2022-09-26 16:40:00|4059|4058|4058|4057|4061|4060|4055|4054|34172
1664210700000|2022-09-26 16:45:00|4057|4056|4062|4061|4066|4065|4057|4056|81994
1664211000000|2022-09-26 16:50:00|4063|4062|4066|4065|4069|4068|4063|4062|75460
1664211300000|2022-09-26 16:55:00|4067|4066|4069|4068|4075|4074|4067|4066|46243
1664211600000|2022-09-26 17:00:00|4068|4067|4061|4060|4071|4070|4060|4059|41088
1664211900000|2022-09-26 17:05:00|4062|4061|4056|4055|4063|4062|4055|4054|35665
1664212200000|2022-09-26 17:10:00|4057|4056|4048|4047|4057|4056|4047|4046|71522
1664212500000|2022-09-26 17:15:00|4047|4046|4049|4048|4052|4051|4046|4045|45043
1664212800000|2022-09-26 17:20:00|4050|4049|4045|4045|4052|4051|4045|4044|45925
1664213100000|2022-09-26 17:25:00|4046|4044|4045|4044|4047|4046|4040|4039|60815
1664213400000|2022-09-26 17:30:00|4046|4045|4049|4048|4055|4054|4045|4044|175804
1664213700000|2022-09-26 17:35:00|4048|4047|4051|4050|4053|4052|4048|4047|107135
1664214000000|2022-09-26 17:40:00|4052|4051|4050|4049|4052|4051|4047|4046|132687
1664214300000|2022-09-26 17:45:00|4051|4050|4052|4051|4058|4057|4051|4050|156388
1664214600000|2022-09-26 17:50:00|4051|4052|4052|4051|4058|4057|4049|4048|69401
1664214900000|2022-09-26 17:55:00|4051|4050|4041|4040|4051|4050|4039|4038|41307
1664215200000|2022-09-26 18:00:00|4040|4039|4054|4053|4056|4056|4040|4039|80708
1664215500000|2022-09-26 18:05:00|4055|4054|4059|4058|4060|4059|4053|4052|97773
1664215800000|2022-09-26 18:10:00|4058|4057|4058|4057|4059|4058|4055|4054|42741
1664216100000|2022-09-26 18:15:00|4057|4056|4058|4057|4060|4059|4055|4054|62825
1664216400000|2022-09-26 18:20:00|4057|4056|4054|4053|4060|4059|4054|4053|37272
1664216700000|2022-09-26 18:25:00|4053|4052|4045|4044|4054|4053|4045|4044|58089
1664217000000|2022-09-26 18:30:00|4044|4043|4046|4045|4051|4050|4044|4043|201029
1664217300000|2022-09-26 18:35:00|4047|4046|4044|4043|4048|4047|4040|4039|76413
1664217600000|2022-09-26 18:40:00|4045|4044|4046|4045|4047|4046|4038|4037|188654
1664217900000|2022-09-26 18:45:00|4045|4044|4064|4063|4065|4064|4044|4043|142539
1664218200000|2022-09-26 18:50:00|4063|4062|4066|4065|4069|4068|4059|4058|119508
1664218500000|2022-09-26 18:55:00|4067|4066|4061|4060|4067|4066|4061|4060|126183
1664218800000|2022-09-26 19:00:00|4062|4061|4067|4066|4071|4070|4062|4061|83506
1664219100000|2022-09-26 19:05:00|4068|4067|4071|4070|4071|4070|4062|4061|101121
1664219400000|2022-09-26 19:10:00|4070|4069|4064|4063|4072|4071|4063|4062|101223
1664219700000|2022-09-26 19:15:00|4063|4062|4068|4067|4071|4070|4056|4055|164972
1664220000000|2022-09-26 19:20:00|4067|4066|4064|4063|4068|4067|4060|4059|115558
1664220300000|2022-09-26 19:25:00|4063|4062|4068|4067|4069|4068|4062|4061|145947
1664220600000|2022-09-26 19:30:00|4067|4066|4067|4066|4070|4069|4062|4061|162922
1664220900000|2022-09-26 19:35:00|4066|4065|4064|4063|4074|4073|4059|4058|187976
1664221200000|2022-09-26 19:40:00|4063|4062|4072|4071|4073|4072|4063|4062|199525
1664221500000|2022-09-26 19:45:00|4073|4072|4080|4079|4081|4080|4071|4070|308833
1664221800000|2022-09-26 19:50:00|4079|4078|4080|4079|4092|4091|4071|4070|521769
1664222100000|2022-09-26 19:55:00|4079|4078|4060|4058|4079|4078|4058|4057|1336962
1664222400000|2022-09-26 20:00:00|4066|4059|4059|4032|4068|4066|4059|4032|2839438
1664223000000|2022-09-26 20:10:00||4033||4033||4033||4033|40
1664223300000|2022-09-26 20:15:00|||||||||6
1664223600000|2022-09-26 20:20:00|||||||||6
1664223900000|2022-09-26 20:25:00|4057|4042|4052|4033|4059|4042|4052|4033|101
1664224500000|2022-09-26 20:35:00|4049|4042|4056|4049|4059|4049|4049|4042|2935
1664224800000|2022-09-26 20:40:00|||||||||106
1664225100000|2022-09-26 20:45:00|4059|4050|4056|4049|4059|4056|4056|4049|450
1664225400000|2022-09-26 20:50:00|||||||||2
1664227800000|2022-09-26 21:30:00|4059|4035|4059|4035|4059|4037|4059|4035|28
1664229300000|2022-09-26 21:55:00|4058|4056|4059|4035|4059|4058|4058|4035|1083
1664229600000|2022-09-26 22:00:00|4080|4036|4059|4053|4080|4062|4059|4036|404
1664230800000|2022-09-26 22:20:00|||||||||95
1664231700000|2022-09-26 22:35:00|4069|4059|4069|4059|4069|4059|4069|4059|2
1664232000000|2022-09-26 22:40:00|4071|4054|4071|4054|4071|4059|4071|4054|0
1664232300000|2022-09-26 22:45:00||4059||4059||4059||4059|0
1664232600000|2022-09-26 22:50:00|||||||||306
1664232900000|2022-09-26 22:55:00||4065||4059||4065||4054|200
1664233200000|2022-09-26 23:00:00|||||||||1300
1664233500000|2022-09-26 23:05:00|4076|4070|4076|4059|4076|4070|4076|4059|1428
1664233800000|2022-09-26 23:10:00|||||||||6
1664234100000|2022-09-26 23:15:00||4060||4060||4070||4060|220
1664234400000|2022-09-26 23:20:00|||||||||1
1664234700000|2022-09-26 23:25:00|4075||4075||4075||4075||0
1664235000000|2022-09-26 23:30:00|4074||4074||4074||4074||120
1664235300000|2022-09-26 23:35:00|||||||||10
1664235600000|2022-09-26 23:40:00|||||||||30
1664236200000|2022-09-26 23:50:00|4075||4075||4075||4075||40
1664236500000|2022-09-26 23:55:00|||||||||5
1664265600000|2022-09-27 08:00:00|4136|4086|4146|4086|4180|4086|4113|4075|158
1664265900000|2022-09-27 08:05:00|4143|4077|4143|4077|4157|4077|4137|4077|31
1664266200000|2022-09-27 08:10:00|4140|4083|4143|4083|4149|4086|4134|4083|23
1664266500000|2022-09-27 08:15:00|4140|4086|4133|4080|4146|4086|4125|4077|0
1664266800000|2022-09-27 08:20:00|4128|4083|4140|4089|4158|4089|4128|4074|0
1664267100000|2022-09-27 08:25:00|4146|4086|4143|4086|4155|4089|4133|4082|0
1664267400000|2022-09-27 08:30:00|4134|4083|4110|4086|4155|4089|4110|4082|0
1664267700000|2022-09-27 08:35:00|4109|4083|4107|4070|4110|4083|4092|4070|330
1664268000000|2022-09-27 08:40:00|4116||4110||4121||4110||0
1664268300000|2022-09-27 08:45:00|4107|4071|4116|4070|4121|4071|4107|4070|0
1664268600000|2022-09-27 08:50:00|4113|4071|4119|4070|4129|4071|4110|4070|0
1664268900000|2022-09-27 08:55:00|4128|4071|4116|4077|4128|4080|4110|4070|0
1664269200000|2022-09-27 09:00:00|4123|4071|4119|4070|4123|4080|4107|4070|0
1664269500000|2022-09-27 09:05:00|4116|4071|4113|4070|4120|4074|4104|4070|0
1664269800000|2022-09-27 09:10:00|4110|4068|4107|4056|4113|4068|4098|4024|20
1664270100000|2022-09-27 09:15:00|4104|4059|4115|4063|4115|4063|4101|4050|20
1664270400000|2022-09-27 09:20:00|4116|4065|4117|4073|4122|4073|4110|4063|0
1664270700000|2022-09-27 09:25:00|4151|4078|4110|4073|4151|4078|4107|4073|165
1664271000000|2022-09-27 09:30:00|4109|4074|4110|4074|4110|4074|4107|4074|0
1664271300000|2022-09-27 09:35:00|4109||4110||4110||4106||0
1664271600000|2022-09-27 09:40:00|4109|4075|4104|4076|4113|4076|4101|4075|0
1664271900000|2022-09-27 09:45:00|4113||4113||4116||4104||0
1664272200000|2022-09-27 09:50:00|4109|4075|4114|4075|4116|4075|4106|4075|2
1664272500000|2022-09-27 09:55:00|4115||4119||4125||4113||0
1664272800000|2022-09-27 10:00:00|4116|4076|4113|4075|4128|4076|4112|4075|0
1664273100000|2022-09-27 10:05:00|4116|4076|4112|4076|4125|4076|4112|4076|0
1664273400000|2022-09-27 10:10:00|4110|4075|4125|4085|4125|4089|4098|4075|199
1664273700000|2022-09-27 10:15:00|4122|4091|4112|4085|4122|4091|4110|4085|115
1664274000000|2022-09-27 10:20:00|4113|4090|4137|4085|4140|4091|4112|4085|430
1664274300000|2022-09-27 10:25:00|4134|4098|4130|4078|4154|4102|4121|4075|471
1664274600000|2022-09-27 10:30:00|4129|4079|4119|4079|4131|4079|4118|4079|0
1664274900000|2022-09-27 10:35:00|4124|4078|4131|4079|4131|4079|4116|4078|0
1664275200000|2022-09-27 10:40:00|4128|4081|4137|4081|4149|4081|4122|4081|6
1664275500000|2022-09-27 10:45:00|4134|4082|4134|4081|4146|4082|4127|4081|0
1664275800000|2022-09-27 10:50:00|4140|4083|4134|4090|4140|4090|4128|4081|0
1664276100000|2022-09-27 10:55:00|4131||4137||4146||4128||0
1664276400000|2022-09-27 11:00:00|4143|4100|4130|4100|4161|4100|4130|4100|40
1664276700000|2022-09-27 11:05:00|4105||4119||4120||4105||2249
1664277000000|2022-09-27 11:10:00|4116|4092|4115|4090|4119|4092|4110|4090|860
1664277300000|2022-09-27 11:15:00||4095||4095||4095||4095|116
1664277600000|2022-09-27 11:20:00|4125|4105|4128|4105|4130|4105|4125|4105|0
1664277900000|2022-09-27 11:25:00|4116|4098|4126|4095|4128|4098|4105|4095|866
1664278200000|2022-09-27 11:30:00|4125|4097|4125|4095|4129|4098|4125|4095|297
1664278500000|2022-09-27 11:35:00|4123|4101|4111|4108|4129|4117|4111|4101|1454
1664278800000|2022-09-27 11:40:00|4114|4110|4119|4108|4119|4110|4114|4108|553
1664279100000|2022-09-27 11:45:00|4117|4109|4117|4112|4129|4119|4115|4109|2510
1664279400000|2022-09-27 11:50:00||4114||4112||4114||4112|675
1664279700000|2022-09-27 11:55:00|4116|4095|4112|4104|4116|4104|4112|4095|770
1664280000000|2022-09-27 12:00:00|||||||||1
1664280300000|2022-09-27 12:05:00|||||||||1
1664280600000|2022-09-27 12:10:00|||||||||59
1664280900000|2022-09-27 12:15:00|||||||||103
1664281500000|2022-09-27 12:25:00|4128|4095|4129|4095|4129|4095|4128|4095|5
1664281800000|2022-09-27 12:30:00|4110|4100|4110|4108|4114|4108|4110|4100|950
1664282100000|2022-09-27 12:35:00|4114||4114||4114||4114||349
1664282400000|2022-09-27 12:40:00|||||||||201
1664283000000|2022-09-27 12:50:00|4115|4110|4111|4101|4129|4117|4110|4101|2078
1664283300000|2022-09-27 12:55:00|4110|4095|4125|4095|4127|4095|4095|4090|1960
1664283600000|2022-09-27 13:00:00|4127|4090|4106|4100|4127|4100|4106|4090|463
1664283900000|2022-09-27 13:05:00|4105|4095|4103|4095|4106|4095|4103|4090|676
1664284200000|2022-09-27 13:10:00|4106|4096|4106|4101|4106|4101|4106|4096|420
1664284500000|2022-09-27 13:15:00|4117|4102|4105|4101|4117|4110|4105|4101|1655
1664284800000|2022-09-27 13:20:00|4103|4095|4127|4100|4127|4106|4102|4095|3349
1664285100000|2022-09-27 13:25:00|4128|4095|4124|4099|4135|4119|4104|4095|6497
1664285400000|2022-09-27 13:30:00|4114|4113|4134|4132|4134|4132|4088|4086|454720
1664285700000|2022-09-27 13:35:00|4133|4133|4146|4145|4146|4145|4131|4130|114335
1664286000000|2022-09-27 13:40:00|4147|4146|4140|4139|4147|4146|4133|4132|157469
1664286300000|2022-09-27 13:45:00|4139|4138|4127|4126|4141|4140|4127|4126|109693
1664286600000|2022-09-27 13:50:00|4128|4127|4115|4114|4129|4128|4115|4114|63410
1664286900000|2022-09-27 13:55:00|4116|4115|4109|4108|4116|4115|4105|4104|64846
1664287200000|2022-09-27 14:00:00|4110|4109|4093|4092|4111|4110|4087|4086|114715
1664287500000|2022-09-27 14:05:00|4092|4091|4086|4085|4098|4098|4085|4084|74862
1664287800000|2022-09-27 14:10:00|4085|4084|4092|4091|4093|4093|4085|4084|66734
1664288100000|2022-09-27 14:15:00|4093|4092|4093|4092|4096|4095|4086|4085|82831
1664288400000|2022-09-27 14:20:00|4092|4091|4102|4101|4108|4107|4092|4091|102292
1664288700000|2022-09-27 14:25:00|4103|4102|4094|4093|4107|4106|4094|4093|63222
1664289000000|2022-09-27 14:30:00|4095|4094|4102|4101|4109|4108|4095|4094|73379
1664289300000|2022-09-27 14:35:00|4101|4100|4104|4103|4110|4109|4099|4098|119478
1664289600000|2022-09-27 14:40:00|4105|4104|4113|4112|4113|4112|4100|4099|112257
1664289900000|2022-09-27 14:45:00|4112|4111|4116|4115|4117|4116|4109|4108|65990
1664290200000|2022-09-27 14:50:00|4117|4116|4112|4111|4118|4117|4111|4110|45626
1664290500000|2022-09-27 14:55:00|4111|4110|4116|4115|4118|4117|4111|4110|96461
1664290800000|2022-09-27 15:00:00|4115|4114|4104|4103|4118|4117|4103|4102|78549
1664291100000|2022-09-27 15:05:00|4103|4102|4114|4113|4114|4113|4100|4099|164955
1664291400000|2022-09-27 15:10:00|4115|4114|4101|4100|4115|4114|4101|4100|132700
1664291700000|2022-09-27 15:15:00|4102|4101|4094|4093|4104|4103|4094|4093|70780
1664292000000|2022-09-27 15:20:00|4093|4092|4085|4084|4095|4094|4085|4084|83116
1664292300000|2022-09-27 15:25:00|4086|4085|4078|4077|4086|4085|4075|4074|90125
1664292600000|2022-09-27 15:30:00|4077|4076|4084|4083|4085|4084|4077|4076|59463
1664292900000|2022-09-27 15:35:00|4085|4084|4083|4082|4086|4085|4079|4078|67587
1664293200000|2022-09-27 15:40:00|4085|4084|4078|4077|4085|4084|4078|4077|64499
1664293500000|2022-09-27 15:45:00|4079|4078|4075|4074|4081|4080|4073|4072|45434
1664293800000|2022-09-27 15:50:00|4074|4073|4066|4065|4079|4078|4065|4064|55446
1664294100000|2022-09-27 15:55:00|4067|4066|4064|4063|4071|4070|4063|4062|59244
1664294400000|2022-09-27 16:00:00|4063|4062|4067|4066|4067|4067|4058|4057|89441
1664294700000|2022-09-27 16:05:00|4066|4065|4060|4059|4066|4065|4058|4057|75211
1664295000000|2022-09-27 16:10:00|4059|4058|4052|4052|4060|4059|4047|4046|98497
1664295300000|2022-09-27 16:15:00|4053|4051|4041|4040|4053|4052|4041|4040|61648
1664295600000|2022-09-27 16:20:00|4042|4041|4047|4046|4049|4048|4041|4040|81722
1664295900000|2022-09-27 16:25:00|4046|4045|4050|4049|4055|4054|4046|4045|68078
1664296200000|2022-09-27 16:30:00|4049|4048|4054|4053|4054|4053|4048|4047|52592
1664296500000|2022-09-27 16:35:00|4053|4052|4047|4046|4055|4054|4044|4043|52451
1664296800000|2022-09-27 16:40:00|4046|4045|4049|4048|4052|4051|4045|4044|43481
1664297100000|2022-09-27 16:45:00|4048|4047|4052|4051|4053|4052|4047|4046|30022
1664297400000|2022-09-27 16:50:00|4053|4052|4053|4052|4054|4053|4042|4041|72631
1664297700000|2022-09-27 16:55:00|4052|4051|4047|4046|4053|4052|4047|4046|62573
1664298000000|2022-09-27 17:00:00|4046|4045|4036|4035|4046|4045|4034|4033|128563
1664298300000|2022-09-27 17:05:00|4035|4034|4039|4038|4044|4043|4035|4034|96847
1664298600000|2022-09-27 17:10:00|4040|4039|4043|4042|4043|4042|4037|4036|66747
1664298900000|2022-09-27 17:15:00|4042|4041|4044|4043|4047|4046|4041|4040|62175
1664299200000|2022-09-27 17:20:00|4045|4044|4041|4041|4045|4044|4041|4040|46321
1664299500000|2022-09-27 17:25:00|4042|4040|4040|4039|4043|4042|4037|4036|52463
1664299800000|2022-09-27 17:30:00|4039|4038|4044|4043|4045|4044|4037|4036|67820
1664300100000|2022-09-27 17:35:00|4045|4044|4038|4037|4045|4044|4036|4035|64041
1664300400000|2022-09-27 17:40:00|4037|4036|4035|4034|4038|4038|4030|4029|48038
1664300700000|2022-09-27 17:45:00|4036|4035|4035|4034|4039|4038|4035|4034|63374
1664301000000|2022-09-27 17:50:00|4034|4033|4030|4029|4037|4036|4029|4028|52779
1664301300000|2022-09-27 17:55:00|4029|4028|4031|4030|4032|4031|4024|4023|57701
1664301600000|2022-09-27 18:00:00|4030|4029|4040|4039|4043|4042|4030|4029|73629
1664301900000|2022-09-27 18:05:00|4039|4038|4034|4033|4040|4039|4034|4033|29873
1664302200000|2022-09-27 18:10:00|4033|4032|4028|4027|4036|4035|4028|4027|93198
1664302500000|2022-09-27 18:15:00|4029|4028|4027|4026|4031|4030|4027|4026|41791
1664302800000|2022-09-27 18:20:00|4028|4027|4030|4029|4030|4029|4023|4022|68759
1664303100000|2022-09-27 18:25:00|4029|4028|4032|4031|4032|4031|4028|4027|60882
1664303400000|2022-09-27 18:30:00|4031|4030|4032|4031|4033|4032|4025|4024|74297
1664303700000|2022-09-27 18:35:00|4031|4030|4044|4043|4046|4045|4030|4029|94267
1664304000000|2022-09-27 18:40:00|4045|4044|4049|4048|4053|4052|4045|4044|79216
1664304300000|2022-09-27 18:45:00|4048|4047|4058|4057|4059|4058|4044|4043|71884
1664304600000|2022-09-27 18:50:00|4057|4056|4053|4052|4057|4056|4051|4050|46985
1664304900000|2022-09-27 18:55:00|4052|4051|4054|4053|4056|4055|4051|4050|48128
1664305200000|2022-09-27 19:00:00|4053|4052|4047|4046|4053|4052|4040|4039|123287
1664305500000|2022-09-27 19:05:00|4046|4045|4053|4052|4053|4052|4044|4043|73861
1664305800000|2022-09-27 19:10:00|4052|4051|4052|4051|4054|4053|4049|4048|55022
1664306100000|2022-09-27 19:15:00|4051|4050|4055|4054|4056|4055|4046|4045|95334
1664306400000|2022-09-27 19:20:00|4054|4053|4051|4050|4055|4054|4048|4047|61271
1664306700000|2022-09-27 19:25:00|4052|4051|4048|4047|4052|4051|4045|4044|76438
1664307000000|2022-09-27 19:30:00|4049|4048|4040|4039|4049|4048|4037|4036|85109
1664307300000|2022-09-27 19:35:00|4039|4038|4042|4041|4044|4043|4039|4038|105795
1664307600000|2022-09-27 19:40:00|4043|4042|4053|4052|4054|4053|4041|4040|153437
1664307900000|2022-09-27 19:45:00|4052|4051|4053|4052|4054|4053|4048|4047|208917
1664308200000|2022-09-27 19:50:00|4052|4051|4060|4059|4062|4061|4052|4051|367485
1664308500000|2022-09-27 19:55:00|4059|4058|4055|4054|4060|4059|4048|4047|666820
1664308800000|2022-09-27 20:00:00|4064|4052|4052|4052|4064|4053|4052|4041|2377600
1664309100000|2022-09-27 20:05:00|4055|4042|4055|4042|4055|4042|4055|4042|150
1664309400000|2022-09-27 20:10:00|4058|4052|4064|4057|4064|4057|4058|4042|726
1664309700000|2022-09-27 20:15:00||4042||4057||4057||4042|9
1664310000000|2022-09-27 20:20:00|4062|4042|4064|4042|4064|4042|4062|4042|202
1664310600000|2022-09-27 20:30:00|||||||||1
1664310900000|2022-09-27 20:35:00||4048||4048||4048||4048|0
1664311500000|2022-09-27 20:45:00|4063|4061|4063|4048|4063|4061|4063|4048|2179
1664312700000|2022-09-27 21:05:00|||||||||34
1664313300000|2022-09-27 21:15:00|||||||||20
1664313900000|2022-09-27 21:25:00|4060|4049|4059|4049|4062|4049|4059|4049|54
1664314200000|2022-09-27 21:30:00|4060|4050|4060|4050|4060|4050|4060|4050|13
1664315100000|2022-09-27 21:45:00|4057||4057||4057||4057||1
1664315400000|2022-09-27 21:50:00|||||||||21
1664315700000|2022-09-27 21:55:00|||||||||400
1664316000000|2022-09-27 22:00:00|4064|4052|4075|4052|4075|4052|4064|4052|903
1664316600000|2022-09-27 22:10:00|4064||4075||4075||4064||15
1664316900000|2022-09-27 22:15:00|4067||4067||4067||4067||0
1664317800000|2022-09-27 22:30:00||4050||4050||4050||4050|6
1664318100000|2022-09-27 22:35:00|||||||||13
1664319300000|2022-09-27 22:55:00||4053||4054||4054||4053|0
1664319600000|2022-09-27 23:00:00||4055||4060||4060||4055|0
1664319900000|2022-09-27 23:05:00|4078|4061|4078|4050|4078|4061|4078|4050|163
1664320200000|2022-09-27 23:10:00|||||||||15
1664321100000|2022-09-27 23:25:00|4077||4077||4077||4077||0
1664322300000|2022-09-27 23:45:00|4065||4065||4065||4065||0
1664322600000|2022-09-27 23:50:00|||||||||3
1664322900000|2022-09-27 23:55:00|||||||||21
1664352000000|2022-09-28 08:00:00|4060|4000|4055|4014|4180|4026|4047|4000|213
1664352300000|2022-09-28 08:05:00|4165|4015|4057|4017|4165|4017|4050|4015|114
1664352600000|2022-09-28 08:10:00|4049|4014|4050|4014|4165|4014|4041|4014|1
1664352900000|2022-09-28 08:15:00|4054|4022|4052|4011|4165|4022|4041|4011|52
1664353200000|2022-09-28 08:20:00|4050|4014|4052|4017|4055|4020|4041|4014|1
1664353500000|2022-09-28 08:25:00|4055|4014|4050|4011|4165|4014|4047|4011|1
1664353800000|2022-09-28 08:30:00|4044|4014|4047|4011|4170|4014|4044|4008|0
1664354100000|2022-09-28 08:35:00|4170|4014|4045|4011|4170|4014|4038|4011|0
1664354400000|2022-09-28 08:40:00|4170|4008|4035|4008|4170|4008|4032|4008|0
1664354700000|2022-09-28 08:45:00|4041|4011|4044|4014|4050|4021|4032|4011|150
1664355000000|2022-09-28 08:50:00|4047|4017|4059|4036|4165|4036|4044|4017|937
1664355300000|2022-09-28 08:55:00|4060|4038|4058|4032|4060|4039|4058|4029|297
1664355600000|2022-09-28 09:00:00|4057|4026|4055|4023|4057|4038|4053|4023|99
1664355900000|2022-09-28 09:05:00|4054|4017|4035|4001|4054|4017|4035|4001|0
1664356200000|2022-09-28 09:10:00||4002||4011||4011||4002|12
1664356500000|2022-09-28 09:15:00||4008||4008||4011||4008|0
1664356800000|2022-09-28 09:20:00|4020|4005|4020|4005|4020|4005|4020|4005|13
1664357400000|2022-09-28 09:30:00||4006||4008||4008||4005|0
1664357700000|2022-09-28 09:35:00||4005||4005||4005||4002|0
1664358000000|2022-09-28 09:40:00|4015|4006|4020|4015|4020|4015|4015|4005|2000
1664358300000|2022-09-28 09:45:00||4008||4008||4008||4008|0
1664358600000|2022-09-28 09:50:00||4005||4005||4005||4005|0
1664358900000|2022-09-28 09:55:00|4015|4002|4020|4002|4020|4002|4015|4000|88
1664359200000|2022-09-28 10:00:00|4025|4007|4047|4014|4071|4025|4020|4000|3973
1664359500000|2022-09-28 10:05:00|4053|4011|4042|4014|4168|4026|4042|4002|495
1664359800000|2022-09-28 10:10:00|4052|4033|4037|4013|4052|4037|4034|4000|5010
1664360100000|2022-09-28 10:15:00|4034|4007|4052|4014|4052|4021|4031|4000|1175
1664360400000|2022-09-28 10:20:00|4168|4007|4060|4040|4168|4047|4060|4007|882
1664360700000|2022-09-28 10:25:00|4051|4027|4050|4007|4051|4045|4045|4000|347
1664361000000|2022-09-28 10:30:00|4040|4008|4040|4001|4040|4020|4040|4000|0
1664361300000|2022-09-28 10:35:00|4050|4000|4050|4036|4050|4038|4047|4000|2
1664361600000|2022-09-28 10:40:00|4068|4037|4092|4045|4100|4065|4059|4037|343
1664361900000|2022-09-28 10:45:00|4090|4030|4059|4011|4090|4050|4047|4000|48
1664362200000|2022-09-28 10:50:00|4050|4014|4050|4000|4050|4027|4050|4000|0
1664362500000|2022-09-28 10:55:00|4049|4001|4047|4015|4049|4023|4047|4000|485
1664362800000|2022-09-28 11:00:00|4040|4014|4047|4025|4047|4040|4040|4014|962
1664363100000|2022-09-28 11:05:00|4039|4026|4050|4025|4050|4026|4039|4022|0
1664363400000|2022-09-28 11:10:00|4040|4026|4044|4015|4050|4032|4040|4015|891
1664363700000|2022-09-28 11:15:00|4043|4017|4050|4017|4050|4045|4041|4015|2038
1664364000000|2022-09-28 11:20:00|4049|4015|4044|4015|4050|4044|4044|4015|1198
1664364300000|2022-09-28 11:25:00|4043|4017|4042|4017|4043|4026|4042|4015|730
1664364600000|2022-09-28 11:30:00|4045|4015|4059|4015|4059|4042|4045|4015|831
1664364900000|2022-09-28 11:35:00|4035|4017|4049|4032|4059|4035|4035|4015|1200
1664365200000|2022-09-28 11:40:00|4048|4045|4046|4032|4048|4045|4046|4032|461
1664365500000|2022-09-28 11:45:00|4045|4035|4040|4035|4045|4035|4037|4035|216
1664365800000|2022-09-28 11:50:00|4037|4038|4040|4039|4045|4039|4037|4038|983
1664366100000|2022-09-28 11:55:00|4045|4040|4039|4032|4045|4041|4038|4020|1369
1664366400000|2022-09-28 12:00:00|4042|4034|4065|4056|4070|4056|4042|4032|7011
1664366700000|2022-09-28 12:05:00|4070|4059|4060|4056|4070|4063|4056|4051|3595
1664367000000|2022-09-28 12:10:00|4058|4024|4052|4044|4058|4051|4050|4022|618
1664367300000|2022-09-28 12:15:00|4053|4046|4053|4050|4053|4050|4053|4046|174
1664367600000|2022-09-28 12:20:00|4055|4051|4060|4053|4061|4054|4055|4051|549
1664367900000|2022-09-28 12:25:00|4059||4059||4059||4059||0
1664368200000|2022-09-28 12:30:00|4058|4055|4070|4062|4070|4064|4055|4053|5251
1664368500000|2022-09-28 12:35:00|4069|4060|4069|4063|4080|4072|4065|4060|1479
1664368800000|2022-09-28 12:40:00|4068|4064|4100|4078|4100|4078|4066|4064|2988
1664369100000|2022-09-28 12:45:00|4099|4080|4078|4061|4100|4082|4078|4056|1407
1664369400000|2022-09-28 12:50:00|4075|4069|4078|4069|4078|4069|4075|4069|469
1664369700000|2022-09-28 12:55:00|4075||4075||4075||4075||248
1664370000000|2022-09-28 13:00:00|4073|4061|4071|4061|4073|4063|4069|4061|383
1664370300000|2022-09-28 13:05:00|4075|4063|4068|4063|4078|4074|4068|4061|2265
1664370600000|2022-09-28 13:10:00|4070|4061|4069|4065|4070|4067|4069|4061|1135
1664370900000|2022-09-28 13:15:00|4070|4066|4074|4065|4074|4066|4070|4065|496
1664371200000|2022-09-28 13:20:00|4080|4067|4090|4070|4095|4088|4080|4065|4956
1664371500000|2022-09-28 13:25:00|4072|4077|4099|4071|4112|4090|4072|4063|3887
1664371800000|2022-09-28 13:30:00|4093|4078|4071|4069|4095|4093|4064|4063|140901
1664372100000|2022-09-28 13:35:00|4070|4070|4067|4066|4072|4071|4060|4059|86037
1664372400000|2022-09-28 13:40:00|4066|4065|4082|4082|4084|4083|4064|4063|349600
1664372700000|2022-09-28 13:45:00|4083|4081|4087|4086|4094|4093|4077|4076|160955
1664373000000|2022-09-28 13:50:00|4086|4085|4084|4083|4097|4096|4083|4082|111495
1664373300000|2022-09-28 13:55:00|4085|4084|4077|4076|4089|4088|4077|4076|83851
1664373600000|2022-09-28 14:00:00|4078|4077|4080|4079|4097|4096|4077|4076|118973
1664373900000|2022-09-28 14:05:00|4078|4077|4070|4069|4085|4084|4067|4066|114608
1664374200000|2022-09-28 14:10:00|4071|4070|4081|4080|4083|4082|4070|4069|55797
1664374500000|2022-09-28 14:15:00|4080|4079|4082|4081|4084|4083|4073|4072|88592
1664374800000|2022-09-28 14:20:00|4083|4082|4098|4097|4099|4098|4083|4082|111669
1664375100000|2022-09-28 14:25:00|4097|4096|4107|4106|4107|4106|4093|4092|149873
1664375400000|2022-09-28 14:30:00|4108|4107|4107|4106|4109|4108|4100|4099|112672
1664375700000|2022-09-28 14:35:00|4108|4107|4106|4105|4115|4114|4105|4104|143205
1664376000000|2022-09-28 14:40:00|4107|4106|4115|4114|4120|4119|4104|4103|188669
1664376300000|2022-09-28 14:45:00|4114|4113|4117|4116|4120|4119|4111|4110|168540
1664376600000|2022-09-28 14:50:00|4116|4115|4112|4111|4116|4115|4109|4108|299293
1664376900000|2022-09-28 14:55:00|4113|4112|4111|4110|4114|4113|4109|4108|202728
1664377200000|2022-09-28 15:00:00|4110|4109|4114|4113|4120|4119|4108|4107|270149
1664377500000|2022-09-28 15:05:00|4113|4112|4108|4107|4114|4113|4107|4106|140690
1664377800000|2022-09-28 15:10:00|4107|4106|4109|4108|4116|4115|4107|4106|103744
1664378100000|2022-09-28 15:15:00|4108|4107|4115|4114|4117|4116|4107|4106|93441
1664378400000|2022-09-28 15:20:00|4116|4115|4125|4124|4128|4127|4115|4114|158280
1664378700000|2022-09-28 15:25:00|4126|4125|4117|4116|4129|4128|4116|4115|119059
1664379000000|2022-09-28 15:30:00|4118|4117|4113|4112|4118|4117|4108|4107|120657
1664379300000|2022-09-28 15:35:00|4114|4113|4118|4117|4121|4120|4112|4111|72907
1664379600000|2022-09-28 15:40:00|4119|4118|4119|4118|4119|4118|4115|4114|38794
1664379900000|2022-09-28 15:45:00|4118|4117|4122|4121|4123|4122|4114|4113|62873
1664380200000|2022-09-28 15:50:00|4123|4122|4132|4131|4132|4131|4120|4119|170736
1664380500000|2022-09-28 15:55:00|4133|4132|4132|4131|4137|4136|4132|4131|199575
1664380800000|2022-09-28 16:00:00|4133|4132|4136|4135|4136|4135|4132|4131|88030
1664381100000|2022-09-28 16:05:00|4137|4136|4142|4141|4143|4142|4133|4132|84100
1664381400000|2022-09-28 16:10:00|4143|4142|4148|4147|4150|4149|4141|4140|77190
1664381700000|2022-09-28 16:15:00|4147|4146|4149|4148|4150|4149|4145|4144|62451
1664382000000|2022-09-28 16:20:00|4150|4149|4136|4135|4150|4149|4136|4135|60205
1664382300000|2022-09-28 16:25:00|4137|4136|4133|4132|4139|4138|4133|4132|39393
1664382600000|2022-09-28 16:30:00|4132|4131|4135|4134|4135|4134|4130|4129|44421
1664382900000|2022-09-28 16:35:00|4134|4133|4128|4127|4134|4133|4127|4126|48898
1664383200000|2022-09-28 16:40:00|4127|4126|4137|4136|4137|4136|4127|4126|70739
1664383500000|2022-09-28 16:45:00|4138|4137|4134|4133|4140|4139|4133|4132|80735
1664383800000|2022-09-28 16:50:00|4135|4134|4129|4128|4135|4134|4126|4125|68263
1664384100000|2022-09-28 16:55:00|4130|4129|4129|4128|4131|4130|4126|4125|34861
1664384400000|2022-09-28 17:00:00|4130|4129|4130|4129|4131|4130|4124|4123|71696
1664384700000|2022-09-28 17:05:00|4131|4130|4142|4141|4142|4141|4130|4129|74042
1664385000000|2022-09-28 17:10:00|4141|4140|4137|4136|4141|4140|4135|4134|36775
1664385300000|2022-09-28 17:15:00|4138|4137|4139|4139|4141|4140|4135|4134|70237
1664385600000|2022-09-28 17:20:00|4140|4138|4137|4136|4140|4138|4136|4135|60770
1664385900000|2022-09-28 17:25:00|4138|4137|4133|4132|4138|4137|4130|4129|62034
1664386200000|2022-09-28 17:30:00|4132|4131|4130|4129|4133|4132|4128|4127|51679
1664386500000|2022-09-28 17:35:00|4131|4130|4130|4129|4132|4131|4126|4125|64319
1664386800000|2022-09-28 17:40:00|4131|4130|4130|4129|4134|4133|4129|4129|54723
1664387100000|2022-09-28 17:45:00|4131|4130|4122|4121|4131|4130|4122|4121|81535
1664387400000|2022-09-28 17:50:00|4121|4120|4122|4121|4122|4121|4119|4118|62547
1664387700000|2022-09-28 17:55:00|4121|4120|4123|4123|4126|4125|4120|4119|31187
1664388000000|2022-09-28 18:00:00|4124|4124|4125|4124|4126|4125|4120|4119|76325
1664388300000|2022-09-28 18:05:00|4126|4125|4127|4126|4130|4129|4124|4123|71257
1664388600000|2022-09-28 18:10:00|4126|4125|4124|4123|4129|4128|4124|4123|65519
1664388900000|2022-09-28 18:15:00|4125|4124|4126|4125|4128|4127|4122|4121|64715
1664389200000|2022-09-28 18:20:00|4125|4124|4123|4122|4128|4127|4123|4122|54110
1664389500000|2022-09-28 18:25:00|4122|4121|4126|4125|4127|4126|4120|4119|65379
1664389800000|2022-09-28 18:30:00|4127|4126|4133|4132|4133|4132|4126|4125|60596
1664390100000|2022-09-28 18:35:00|4132|4131|4133|4132|4134|4133|4131|4130|45093
1664390400000|2022-09-28 18:40:00|4132|4131|4126|4125|4132|4131|4123|4122|37532
1664390700000|2022-09-28 18:45:00|4127|4126|4129|4128|4129|4128|4125|4124|54040
1664391000000|2022-09-28 18:50:00|4130|4129|4133|4132|4135|4134|4130|4129|51163
1664391300000|2022-09-28 18:55:00|4132|4131|4133|4132|4135|4134|4132|4131|102825
1664391600000|2022-09-28 19:00:00|4132|4131|4138|4138|4139|4138|4131|4130|115155
1664391900000|2022-09-28 19:05:00|4137|4137|4145|4144|4147|4146|4137|4136|109194
1664392200000|2022-09-28 19:10:00|4144|4143|4143|4142|4147|4146|4142|4141|84661
1664392500000|2022-09-28 19:15:00|4144|4143|4142|4141|4146|4145|4141|4140|66651
1664392800000|2022-09-28 19:20:00|4141|4140|4142|4141|4143|4142|4139|4138|103155
1664393100000|2022-09-28 19:25:00|4143|4142|4144|4143|4147|4146|4143|4142|107183
1664393400000|2022-09-28 19:30:00|4145|4144|4153|4152|4153|4152|4145|4144|126012
1664393700000|2022-09-28 19:35:00|4152|4151|4148|4147|4154|4153|4148|4147|165245
1664394000000|2022-09-28 19:40:00|4149|4148|4151|4150|4152|4151|4148|4147|225355
1664394300000|2022-09-28 19:45:00|4150|4149|4154|4153|4157|4156|4149|4148|266305
1664394600000|2022-09-28 19:50:00|4153|4152|4142|4141|4153|4152|4142|4141|544310
1664394900000|2022-09-28 19:55:00|4141|4140|4133|4132|4145|4144|4132|4131|849279
1664395200000|2022-09-28 20:00:00|4135|4130|4150|4139|4153|4151|4135|4125|3749136
1664395500000|2022-09-28 20:05:00|4153|4150|4155|4150|4155|4153|4151|4134|13703
1664395800000|2022-09-28 20:10:00|||||||||50
1664396100000|2022-09-28 20:15:00|4152|4148|4155|4136|4155|4148|4152|4136|186
1664396400000|2022-09-28 20:20:00|||||||||5
1664397300000|2022-09-28 20:35:00|||||||||22
1664397600000|2022-09-28 20:40:00|||||||||12
1664397900000|2022-09-28 20:45:00|||||||||801
1664398200000|2022-09-28 20:50:00|||||||||1
1664398800000|2022-09-28 21:00:00|||||||||550
1664399100000|2022-09-28 21:05:00|4147|4138|4147|4136|4147|4138|4147|4136|2
1664400300000|2022-09-28 21:25:00|4142||4142||4142||4142||87
1664402400000|2022-09-28 22:00:00|||||||||3
1664403900000|2022-09-28 22:25:00|4155||4155||4155||4155||80
1664404200000|2022-09-28 22:30:00|||||||||40
1664404500000|2022-09-28 22:35:00|||||||||4
1664404800000|2022-09-28 22:40:00|4154||4153||4154||4153||0
1664405100000|2022-09-28 22:45:00|||||||||20
1664405400000|2022-09-28 22:50:00|||||||||121
1664406000000|2022-09-28 23:00:00|4150|4127|4150|4127|4150|4127|4150|4127|12
1664406300000|2022-09-28 23:05:00|4134||4134||4134||4134||30
1664406600000|2022-09-28 23:10:00|4150|4134|4150|4127|4150|4134|4144|4127|470
1664407200000|2022-09-28 23:20:00|4149|4130|4148|4130|4149|4130|4148|4130|0
1664407500000|2022-09-28 23:25:00|4147||4146||4147||4146||0
1664407800000|2022-09-28 23:30:00|||||||||5
1664408100000|2022-09-28 23:35:00|||||||||4
1664408400000|2022-09-28 23:40:00|||||||||31
1664408700000|2022-09-28 23:45:00|4150|4131|4144|4131|4150|4131|4144|4131|0
1664409000000|2022-09-28 23:50:00|4155||4153||4155||4153||5
1664409300000|2022-09-28 23:55:00|4152||4151||4152||4151||5
1664438400000|2022-09-29 08:00:00|4134|4050|4116|4071|4134|4071|4110|4000|291
1664438700000|2022-09-29 08:05:00|4113||4128||4134||4113||0
1664439000000|2022-09-29 08:10:00|4125|4072|4119|4090|4134|4105|4105|4072|1401
1664439300000|2022-09-29 08:15:00|4116||4134||4134||4107||0
1664439600000|2022-09-29 08:20:00|4131||4134||4134||4128||0
1664439900000|2022-09-29 08:25:00|4131||4134||4134||4122||0
1664440200000|2022-09-29 08:30:00|4131||4134||4134||4128||0
1664440500000|2022-09-29 08:35:00|4131||4134||4134||4128||20
1664440800000|2022-09-29 08:40:00|4131||4134||4134||4125||0
1664441100000|2022-09-29 08:45:00|4131||4134||4134||4128||0
1664441400000|2022-09-29 08:50:00|4131||4134||4134||4125||0
1664441700000|2022-09-29 08:55:00|4131|4095|4134|4095|4134|4095|4131|4095|35
1664442000000|2022-09-29 09:00:00|4131|4090|4134|4100|4134|4100|4128|4090|0
1664442900000|2022-09-29 09:15:00|4131||4116||4134||4116||723
1664443200000|2022-09-29 09:20:00|4122||4125||4127||4113||50
1664443500000|2022-09-29 09:25:00|4122||4124||4126||4119||0
1664443800000|2022-09-29 09:30:00|4122||4122||4123||4116||0
1664444100000|2022-09-29 09:35:00|4119||4125||4128||4119||0
1664444400000|2022-09-29 09:40:00|4122||4134||4134||4119||0
1664444700000|2022-09-29 09:45:00|4131||4131||4134||4131||0
1664445000000|2022-09-29 09:50:00|4134||4131||4134||4125||0
1664445300000|2022-09-29 09:55:00|4128||4134||4134||4119||0
1664445600000|2022-09-29 10:00:00|4131|4104|4125|4100|4134|4104|4116|4100|31
1664445900000|2022-09-29 10:05:00|4120|4090|4118|4095|4120|4095|4118|4090|0
1664446200000|2022-09-29 10:10:00|4117|4100|4116|4100|4117|4100|4116|4100|0
1664446500000|2022-09-29 10:15:00|4113|4101|4128|4101|4128|4101|4113|4101|50
1664446800000|2022-09-29 10:20:00|4119||4131||4134||4119||0
1664447100000|2022-09-29 10:25:00|4128||4122||4131||4119||0
1664447400000|2022-09-29 10:30:00|4119|4100|4125|4101|4125|4101|4113|4100|0
1664447700000|2022-09-29 10:35:00|4122||4125||4128||4119||0
1664448000000|2022-09-29 10:40:00|4122||4119||4122||4119||0
1664448300000|2022-09-29 10:45:00|4126||4122||4131||4119||0
1664448600000|2022-09-29 10:50:00|4128||4134||4134||4119||0
1664448900000|2022-09-29 10:55:00|4131||4119||4134||4119||0
1664449200000|2022-09-29 11:00:00|4125|4108|4121|4111|4133|4111|4119|4108|295
1664449500000|2022-09-29 11:05:00|||||||||15
1664449800000|2022-09-29 11:10:00|||||||||15
1664450100000|2022-09-29 11:15:00|4125|4112|4125|4112|4125|4112|4125|4112|0
1664450700000|2022-09-29 11:25:00|||||||||2
1664451000000|2022-09-29 11:30:00||4113||4113||4113||4113|0
1664451300000|2022-09-29 11:35:00|4121|4115|4120|4113|4121|4116|4120|4113|105
1664451600000|2022-09-29 11:40:00|4117|4114|4121|4114|4121|4114|4117|4113|509
1664451900000|2022-09-29 11:45:00|4125|4115|4124|4116|4125|4116|4124|4115|413
1664452200000|2022-09-29 11:50:00|4122||4124||4124||4122||125
1664452500000|2022-09-29 11:55:00||4114||4119||4119||4114|135
1664452800000|2022-09-29 12:00:00|4121|4117|4117|4112|4121|4117|4117|4112|511
1664453100000|2022-09-29 12:05:00|4115|4111|4113|4108|4115|4111|4113|4108|2509
1664453400000|2022-09-29 12:10:00|4112|4109|4108|4105|4113|4109|4108|4105|1020
1664453700000|2022-09-29 12:15:00|4110|4106|4118|4110|4119|4110|4110|4106|1412
1664454000000|2022-09-29 12:20:00||4109||4109||4109||4109|700
1664454300000|2022-09-29 12:25:00|4125|4105|4125|4105|4125|4105|4124|4105|1
1664454600000|2022-09-29 12:30:00|4120|4108|4105|4100|4125|4108|4104|4100|6305
1664454900000|2022-09-29 12:35:00|4102|4095|4109|4094|4109|4095|4093|4062|6124
1664455200000|2022-09-29 12:40:00||4096||4101||4101||4096|54
1664455500000|2022-09-29 12:45:00|4119|4107|4108|4105|4119|4117|4108|4104|1071
1664455800000|2022-09-29 12:50:00||4104||4105||4106||4104|18
1664456100000|2022-09-29 12:55:00|4106|4104|4106|4101|4106|4104|4106|4071|318
1664456400000|2022-09-29 13:00:00|4102|4074|4097|4086|4102|4086|4097|4065|1001
1664456700000|2022-09-29 13:05:00|4098|4094|4113|4102|4113|4103|4098|4094|1239
1664457000000|2022-09-29 13:10:00|||||||||156
1664457300000|2022-09-29 13:15:00|4115|4106|4119|4112|4120|4112|4115|4106|2212
1664457600000|2022-09-29 13:20:00|4124|4101|4125|4101|4125|4101|4120|4101|185
1664457900000|2022-09-29 13:25:00|4128|4095|4117|4108|4128|4108|4114|4095|1951
1664458200000|2022-09-29 13:30:00|4113|4105|4088|4087|4113|4110|4086|4085|226115
1664458500000|2022-09-29 13:35:00|4089|4088|4084|4083|4093|4092|4084|4083|78595
1664458800000|2022-09-29 13:40:00|4083|4082|4065|4064|4086|4085|4063|4062|96871
1664459100000|2022-09-29 13:45:00|4064|4063|4060|4059|4065|4064|4054|4053|118591
1664459400000|2022-09-29 13:50:00|4061|4060|4063|4062|4076|4075|4060|4059|82557
1664459700000|2022-09-29 13:55:00|4064|4063|4064|4063|4067|4066|4058|4057|69287
1664460000000|2022-09-29 14:00:00|4065|4064|4046|4045|4065|4064|4042|4041|127980
1664460300000|2022-09-29 14:05:00|4047|4047|4048|4047|4055|4054|4047|4046|92721
1664460600000|2022-09-29 14:10:00|4047|4046|4044|4043|4054|4053|4042|4041|95484
1664460900000|2022-09-29 14:15:00|4045|4044|4040|4039|4047|4046|4039|4039|88144
1664461200000|2022-09-29 14:20:00|4039|4038|4042|4041|4048|4047|4038|4037|148273
1664461500000|2022-09-29 14:25:00|4043|4042|4043|4042|4047|4046|4040|4039|62933
1664461800000|2022-09-29 14:30:00|4042|4041|4038|4037|4043|4042|4035|4034|75543
1664462100000|2022-09-29 14:35:00|4037|4036|4044|4043|4046|4045|4034|4033|96336
1664462400000|2022-09-29 14:40:00|4043|4042|4047|4046|4052|4051|4043|4042|73893
1664462700000|2022-09-29 14:45:00|4046|4045|4048|4047|4051|4050|4044|4043|91547
1664463000000|2022-09-29 14:50:00|4049|4048|4051|4051|4053|4052|4047|4046|90585
1664463300000|2022-09-29 14:55:00|4050|4050|4050|4049|4056|4055|4048|4047|102390
1664463600000|2022-09-29 15:00:00|4049|4048|4047|4046|4055|4054|4047|4046|83010
1664463900000|2022-09-29 15:05:00|4046|4045|4058|4057|4062|4061|4044|4043|136213
1664464200000|2022-09-29 15:10:00|4057|4056|4048|4047|4058|4057|4044|4043|78899
1664464500000|2022-09-29 15:15:00|4049|4048|4051|4050|4053|4052|4048|4047|61617
1664464800000|2022-09-29 15:20:00|4050|4049|4046|4045|4050|4049|4045|4044|56549
1664465100000|2022-09-29 15:25:00|4045|4044|4059|4058|4060|4059|4044|4043|673372
1664465400000|2022-09-29 15:30:00|4060|4059|4056|4055|4061|4060|4050|4049|165915
1664465700000|2022-09-29 15:35:00|4055|4054|4057|4056|4062|4061|4054|4053|135300
1664466000000|2022-09-29 15:40:00|4056|4055|4055|4054|4060|4059|4050|4049|103756
1664466300000|2022-09-29 15:45:00|4054|4053|4060|4059|4060|4059|4054|4053|48480
1664466600000|2022-09-29 15:50:00|4059|4058|4064|4063|4068|4067|4058|4057|103756
1664466900000|2022-09-29 15:55:00|4065|4064|4058|4057|4066|4065|4058|4057|124536
1664467200000|2022-09-29 16:00:00|4057|4056|4059|4058|4059|4058|4051|4050|203811
1664467500000|2022-09-29 16:05:00|4060|4059|4058|4057|4061|4060|4053|4052|124645
1664467800000|2022-09-29 16:10:00|4057|4056|4046|4045|4057|4056|4045|4044|153063
1664468100000|2022-09-29 16:15:00|4045|4044|4036|4035|4047|4046|4036|4035|70905
1664468400000|2022-09-29 16:20:00|4035|4034|4038|4037|4040|4039|4034|4033|162344
1664468700000|2022-09-29 16:25:00|4037|4036|4036|4035|4039|4038|4035|4034|52537
1664469000000|2022-09-29 16:30:00|4035|4034|4041|4040|4041|4040|4035|4034|58965
1664469300000|2022-09-29 16:35:00|4040|4039|4041|4040|4042|4041|4035|4034|90052
1664469600000|2022-09-29 16:40:00|4042|4041|4044|4043|4044|4043|4037|4036|62046
1664469900000|2022-09-29 16:45:00|4045|4044|4041|4040|4046|4045|4039|4038|57353
1664470200000|2022-09-29 16:50:00|4040|4039|4044|4043|4046|4045|4038|4037|50434
1664470500000|2022-09-29 16:55:00|4043|4042|4035|4034|4043|4042|4033|4032|47939
1664470800000|2022-09-29 17:00:00|4034|4033|4031|4030|4034|4033|4027|4026|137018
1664471100000|2022-09-29 17:05:00|4032|4031|4029|4028|4032|4031|4027|4026|63851
1664471400000|2022-09-29 17:10:00|4030|4029|4036|4035|4039|4038|4030|4029|107797
1664471700000|2022-09-29 17:15:00|4035|4034|4035|4034|4039|4038|4034|4033|124435
1664472000000|2022-09-29 17:20:00|4034|4033|4032|4031|4036|4035|4031|4030|74411
1664472300000|2022-09-29 17:25:00|4033|4032|4036|4035|4042|4041|4033|4032|182861
1664472600000|2022-09-29 17:30:00|4035|4034|4040|4039|4041|4040|4033|4032|77064
1664472900000|2022-09-29 17:35:00|4039|4038|4040|4039|4044|4043|4038|4037|93655
1664473200000|2022-09-29 17:40:00|4039|4038|4034|4033|4039|4038|4031|4030|49469
1664473500000|2022-09-29 17:45:00|4035|4034|4034|4033|4037|4036|4033|4032|41578
1664473800000|2022-09-29 17:50:00|4035|4034|4028|4027|4035|4034|4026|4025|104070
1664474100000|2022-09-29 17:55:00|4027|4026|4023|4022|4030|4029|4023|4022|84481
1664474400000|2022-09-29 18:00:00|4024|4023|4020|4019|4024|4023|4018|4017|81998
1664474700000|2022-09-29 18:05:00|4021|4020|4026|4025|4026|4025|4020|4019|77821
1664475000000|2022-09-29 18:10:00|4025|4024|4021|4020|4025|4024|4021|4020|48725
1664475300000|2022-09-29 18:15:00|4022|4021|4017|4016|4022|4021|4016|4015|98025
1664475600000|2022-09-29 18:20:00|4018|4017|4020|4019|4021|4020|4016|4015|33298
1664475900000|2022-09-29 18:25:00|4021|4020|4029|4028|4032|4031|4020|4019|85201
1664476200000|2022-09-29 18:30:00|4028|4027|4029|4028|4034|4033|4027|4026|57017
1664476500000|2022-09-29 18:35:00|4030|4029|4037|4036|4040|4039|4029|4028|97427
1664476800000|2022-09-29 18:40:00|4036|4035|4034|4033|4038|4037|4033|4032|69515
1664477100000|2022-09-29 18:45:00|4033|4032|4035|4034|4037|4036|4033|4032|79411
1664477400000|2022-09-29 18:50:00|4036|4035|4028|4027|4036|4035|4026|4025|77216
1664477700000|2022-09-29 18:55:00|4029|4028|4024|4023|4030|4029|4023|4022|89668
1664478000000|2022-09-29 19:00:00|4023|4022|4030|4029|4033|4032|4023|4022|102419
1664478300000|2022-09-29 19:05:00|4031|4030|4031|4030|4035|4034|4030|4029|69820
1664478600000|2022-09-29 19:10:00|4030|4029|4037|4036|4037|4036|4030|4029|93332
1664478900000|2022-09-29 19:15:00|4036|4035|4040|4039|4042|4041|4034|4033|141081
1664479200000|2022-09-29 19:20:00|4039|4038|4040|4039|4042|4041|4037|4036|216905
1664479500000|2022-09-29 19:25:00|4039|4038|4039|4039|4040|4039|4034|4033|117596
1664479800000|2022-09-29 19:30:00|4040|4038|4050|4049|4052|4051|4039|4038|264414
1664480100000|2022-09-29 19:35:00|4049|4048|4052|4051|4057|4056|4045|4044|141517
1664480400000|2022-09-29 19:40:00|4053|4052|4049|4048|4055|4054|4044|4043|128020
1664480700000|2022-09-29 19:45:00|4050|4049|4052|4051|4054|4053|4046|4045|330921
1664481000000|2022-09-29 19:50:00|4055|4052|4054|4053|4059|4058|4051|4050|508861
1664481300000|2022-09-29 19:55:00|4053|4051|4059|4058|4062|4061|4050|4049|1171117
1664481600000|2022-09-29 20:00:00|4056|4057|4063|4038|4069|4062|4056|4037|3041499
1664481900000|2022-09-29 20:05:00|4057|4040|4063|4046|4063|4046|4057|4040|200
1664482200000|2022-09-29 20:10:00||4051||4046||4051||4046|162
1664482500000|2022-09-29 20:15:00||4050||4055||4055||4050|423
1664482800000|2022-09-29 20:20:00||4062||4055||4062||4055|289
1664483400000|2022-09-29 20:30:00|||||||||1
1664484000000|2022-09-29 20:40:00|4070|4057|4070|4055|4070|4060|4070|4055|922
1664484300000|2022-09-29 20:45:00|4067|4063|4070|4055|4070|4067|4067|4055|792
1664484600000|2022-09-29 20:50:00|4067|4048|4069|4058|4069|4058|4049|4048|2261
1664485200000|2022-09-29 21:00:00|||||||||80
1664485500000|2022-09-29 21:05:00|||||||||1
1664485800000|2022-09-29 21:10:00|||||||||60
1664486700000|2022-09-29 21:25:00|4070|4061|4070|4060|4070|4064|4070|4060|964
1664487000000|2022-09-29 21:30:00|4069||4070||4070||4069||7
1664487300000|2022-09-29 21:35:00|4068|4050|4065|4050|4070|4054|4060|4050|2116
1664487900000|2022-09-29 21:45:00|4067|4060|4059|4050|4070|4060|4059|4050|136
1664488500000|2022-09-29 21:55:00|4070|4059|4070|4050|4070|4059|4067|4050|399
1664489100000|2022-09-29 22:05:00||4059||4059||4059||4050|20
1664489400000|2022-09-29 22:10:00||4051||4059||4059||4050|0
1664489700000|2022-09-29 22:15:00||4060||4062||4062||4050|201
1664490000000|2022-09-29 22:20:00|4080|4050|4080|4050|4080|4050|4080|4050|723
1664490600000|2022-09-29 22:30:00|4079||4075||4079||4074||14
1664491200000|2022-09-29 22:40:00|||||||||43
1664491500000|2022-09-29 22:45:00|4074|4055|4071|4055|4074|4055|4071|4055|121
1664491800000|2022-09-29 22:50:00|4075||4075||4075||4075||79
1664492100000|2022-09-29 22:55:00|4074||4075||4075||4074||1
1664492700000|2022-09-29 23:05:00|4080|4071|4088|4050|4088|4075|4075|4050|3556
1664493000000|2022-09-29 23:10:00|4087|4051|4083|4051|4087|4051|4083|4051|1
1664493300000|2022-09-29 23:15:00|4086||4086||4086||4086||1
1664493600000|2022-09-29 23:20:00|4085||4086||4086||4084||0
1664494800000|2022-09-29 23:40:00|||||||||1
1664495400000|2022-09-29 23:50:00|4080|4057|4080|4057|4080|4057|4080|4057|5
1664495700000|2022-09-29 23:55:00|||||||||3
1664524800000|2022-09-30 08:00:00|4132|4047|4110|4080|4134|4080|4107|4000|141
1664525100000|2022-09-30 08:05:00|4107|4074|4110|4069|4110|4077|4107|4048|94
1664525400000|2022-09-30 08:10:00|4107|4071|4110|4068|4110|4077|4107|4059|0
1664525700000|2022-09-30 08:15:00|4107|4062|4110|4071|4110|4080|4107|4062|200
1664526000000|2022-09-30 08:20:00|4107|4065|4110|4061|4110|4068|4107|4061|156
1664526300000|2022-09-30 08:25:00|4107|4062|4110|4065|4110|4068|4107|4061|10
1664526600000|2022-09-30 08:30:00|4107|4068|4110|4071|4110|4077|4107|4062|0
1664526900000|2022-09-30 08:35:00||4074||4074||4080||4062|0
1664527200000|2022-09-30 08:40:00|4107|4068|4110|4061|4110|4077|4104|4061|0
1664527500000|2022-09-30 08:45:00||4062||4072||4074||4061|0
1664527800000|2022-09-30 08:50:00||4074||4075||4076||4072|0
1664528100000|2022-09-30 08:55:00||4076||4075||4076||4075|0
1664528400000|2022-09-30 09:00:00||4076||4075||4076||4075|50
1664528700000|2022-09-30 09:05:00||4076||4075||4076||4075|0
1664529000000|2022-09-30 09:10:00||4076||4076||4076||4075|0
1664529300000|2022-09-30 09:15:00|4107|4075|4110|4075|4110|4076|4099|4075|7400
1664529600000|2022-09-30 09:20:00||4072||4072||4072||4072|0
1664530500000|2022-09-30 09:35:00|4106||4104||4106||4095||0
1664530800000|2022-09-30 09:40:00|4101||4106||4106||4092||216
1664531100000|2022-09-30 09:45:00|4104||4107||4110||4095||170
1664531400000|2022-09-30 09:50:00|4104|4074|4106|4074|4107|4074|4095|4074|0
1664531700000|2022-09-30 09:55:00|4104||4095||4106||4092||0
1664532000000|2022-09-30 10:00:00|4101||4101||4103||4092||0
1664532300000|2022-09-30 10:05:00|4098||4092||4101||4092||0
1664532600000|2022-09-30 10:10:00|4099||4100||4100||4092||0
1664533200000|2022-09-30 10:20:00|4099||4110||4110||4099||0
1664533500000|2022-09-30 10:25:00|4109||4109||4109||4109||0
1664533800000|2022-09-30 10:30:00|4108||4107||4108||4107||0
1664534100000|2022-09-30 10:35:00|4106||4105||4106||4105||0
1664534400000|2022-09-30 10:40:00|4110||4107||4110||4107||0
1664534700000|2022-09-30 10:45:00|4110||4104||4110||4104||0
1664535000000|2022-09-30 10:50:00|4108|4072|4101|4061|4108|4072|4093|4061|2655
1664535300000|2022-09-30 10:55:00|4106|4059|4104|4056|4106|4059|4098|4053|0
1664535600000|2022-09-30 11:00:00|4103|4059|4101|4053|4103|4059|4098|4053|131
1664535900000|2022-09-30 11:05:00|4100|4056|4094|4053|4100|4056|4092|4053|2
1664536200000|2022-09-30 11:10:00|4093||4072||4093||4072||7
1664536500000|2022-09-30 11:15:00|4087|4055|4094|4053|4095|4072|4082|4040|2459
1664536800000|2022-09-30 11:20:00|4093|4050|4092|4050|4093|4053|4092|4044|100
1664537100000|2022-09-30 11:25:00|4091|4072|4094|4073|4095|4073|4090|4050|100
1664537400000|2022-09-30 11:30:00|4093|4075|4091|4053|4093|4075|4091|4050|435
1664537700000|2022-09-30 11:35:00|4080|4050|4078|4059|4080|4059|4078|4050|0
1664538000000|2022-09-30 11:40:00||4061||4061||4061||4061|1
1664538300000|2022-09-30 11:45:00|4077||4077||4077||4077||0
1664538600000|2022-09-30 11:50:00|4067||4067||4067||4067||286
1664538900000|2022-09-30 11:55:00|4068|4063|4071|4063|4076|4075|4068|4053|3002
1664539200000|2022-09-30 12:00:00|4072|4065|4071|4066|4074|4072|4071|4064|5104
1664539500000|2022-09-30 12:05:00||4069||4069||4069||4069|777
1664539800000|2022-09-30 12:10:00||4070||4064||4070||4063|1159
1664540100000|2022-09-30 12:15:00|||||||||177
1664540400000|2022-09-30 12:20:00|4070|4065|4067|4063|4070|4067|4067|4063|1215
1664540700000|2022-09-30 12:25:00|4069|4064|4076|4067|4080|4077|4069|4050|3207
1664541000000|2022-09-30 12:30:00|4057|4053|4067|4058|4080|4075|4057|4050|13198
1664541300000|2022-09-30 12:35:00|4072|4066|4065|4061|4072|4067|4065|4039|1835
1664541600000|2022-09-30 12:40:00|4067|4063|4076|4066|4082|4080|4066|4063|8712
1664541900000|2022-09-30 12:45:00|4075|4061|4067|4063|4075|4063|4067|4061|500
1664542200000|2022-09-30 12:50:00|4065|4062|4060|4058|4065|4062|4060|4058|1993
1664542500000|2022-09-30 12:55:00|4061|4060|4065|4060|4070|4067|4061|4058|5121
1664542800000|2022-09-30 13:00:00|4068|4062|4067|4061|4070|4068|4067|4061|2019
1664543100000|2022-09-30 13:05:00|4063|4060|4063|4059|4070|4060|4058|4057|3856
1664543400000|2022-09-30 13:10:00|||||||||30
1664543700000|2022-09-30 13:15:00||4060||4059||4060||4059|227
1664544000000|2022-09-30 13:20:00|4062|4057|4063|4057|4063|4057|4062|4057|166
1664544300000|2022-09-30 13:25:00|4062|4058|4070|4045|4076|4070|4058|4040|11956
1664544600000|2022-09-30 13:30:00|4065|4069|4074|4073|4080|4078|4053|4051|358199
1664544900000|2022-09-30 13:35:00|4075|4074|4052|4051|4075|4074|4050|4049|188971
1664545200000|2022-09-30 13:40:00|4053|4052|4071|4070|4078|4077|4046|4045|208338
1664545500000|2022-09-30 13:45:00|4072|4071|4065|4065|4076|4075|4059|4058|91468
1664545800000|2022-09-30 13:50:00|4064|4064|4077|4076|4078|4077|4063|4062|101581
1664546100000|2022-09-30 13:55:00|4076|4075|4080|4078|4085|4084|4075|4074|55821
1664546400000|2022-09-30 14:00:00|4081|4079|4086|4085|4088|4087|4076|4075|96714
1664546700000|2022-09-30 14:05:00|4085|4084|4082|4081|4088|4087|4077|4076|68541
1664547000000|2022-09-30 14:10:00|4081|4080|4075|4074|4086|4085|4072|4072|94206
1664547300000|2022-09-30 14:15:00|4076|4075|4078|4077|4079|4078|4066|4065|85301
1664547600000|2022-09-30 14:20:00|4079|4078|4077|4076|4081|4080|4073|4072|65109
1664547900000|2022-09-30 14:25:00|4076|4075|4080|4079|4083|4082|4071|4070|88033
1664548200000|2022-09-30 14:30:00|4081|4080|4099|4098|4100|4099|4080|4079|52713
1664548500000|2022-09-30 14:35:00|4098|4097|4098|4097|4102|4101|4095|4094|89144
1664548800000|2022-09-30 14:40:00|4097|4096|4092|4091|4097|4096|4089|4088|62435
1664549100000|2022-09-30 14:45:00|4093|4092|4086|4085|4095|4094|4084|4083|56448
1664549400000|2022-09-30 14:50:00|4087|4086|4088|4087|4092|4091|4083|4082|63538
1664549700000|2022-09-30 14:55:00|4087|4086|4089|4088|4089|4088|4083|4082|59898
1664550000000|2022-09-30 15:00:00|4090|4089|4094|4093|4095|4094|4085|4084|66776
1664550300000|2022-09-30 15:05:00|4093|4092|4101|4100|4101|4101|4091|4090|85359
1664550600000|2022-09-30 15:10:00|4102|4101|4099|4098|4104|4103|4098|4097|82892
1664550900000|2022-09-30 15:15:00|4100|4099|4096|4095|4101|4100|4095|4094|85698
1664551200000|2022-09-30 15:20:00|4097|4096|4096|4095|4100|4099|4095|4094|64693
1664551500000|2022-09-30 15:25:00|4095|4094|4088|4087|4100|4099|4087|4087|157360
1664551800000|2022-09-30 15:30:00|4089|4088|4087|4086|4092|4091|4084|4083|151784
1664552100000|2022-09-30 15:35:00|4086|4087|4078|4077|4086|4087|4077|4076|82234
1664552400000|2022-09-30 15:40:00|4077|4076|4064|4063|4079|4078|4063|4062|50274
1664552700000|2022-09-30 15:45:00|4063|4062|4060|4059|4065|4064|4058|4057|75509
1664553000000|2022-09-30 15:50:00|4059|4058|4057|4056|4061|4060|4055|4054|58546
1664553300000|2022-09-30 15:55:00|4056|4055|4061|4060|4062|4061|4056|4055|41928
1664553600000|2022-09-30 16:00:00|4060|4059|4054|4053|4060|4059|4052|4051|87557
1664553900000|2022-09-30 16:05:00|4055|4054|4049|4048|4055|4054|4048|4047|135737
1664554200000|2022-09-30 16:10:00|4048|4047|4052|4051|4052|4051|4047|4046|106991
1664554500000|2022-09-30 16:15:00|4051|4050|4055|4054|4058|4057|4051|4050|54588
1664554800000|2022-09-30 16:20:00|4054|4053|4054|4053|4057|4056|4047|4046|57617
1664555100000|2022-09-30 16:25:00|4053|4052|4058|4057|4059|4058|4053|4052|54845
1664555400000|2022-09-30 16:30:00|4059|4058|4061|4060|4062|4061|4057|4056|49542
1664555700000|2022-09-30 16:35:00|4060|4059|4063|4062|4066|4065|4059|4058|46454
1664556000000|2022-09-30 16:40:00|4062|4061|4061|4060|4064|4063|4060|4059|30172
1664556300000|2022-09-30 16:45:00|4060|4059|4057|4056|4061|4060|4056|4055|43029
1664556600000|2022-09-30 16:50:00|4058|4057|4052|4051|4059|4058|4052|4051|47733
1664556900000|2022-09-30 16:55:00|4053|4052|4050|4049|4055|4054|4049|4048|42224
1664557200000|2022-09-30 17:00:00|4051|4050|4048|4047|4051|4050|4045|4044|55692
1664557500000|2022-09-30 17:05:00|4049|4048|4052|4051|4056|4055|4049|4048|35464
1664557800000|2022-09-30 17:10:00|4053|4052|4047|4046|4056|4055|4047|4046|20621
1664558100000|2022-09-30 17:15:00|4048|4047|4045|4044|4049|4048|4043|4042|34507
1664558400000|2022-09-30 17:20:00|4046|4045|4047|4046|4051|4050|4046|4045|40521
1664558700000|2022-09-30 17:25:00|4046|4045|4050|4049|4053|4052|4046|4045|52083
1664559000000|2022-09-30 17:30:00|4051|4050|4044|4043|4053|4052|4044|4043|58952
1664559300000|2022-09-30 17:35:00|4043|4042|4034|4033|4044|4043|4033|4032|69537
1664559600000|2022-09-30 17:40:00|4033|4032|4031|4030|4035|4034|4030|4029|65493
1664559900000|2022-09-30 17:45:00|4030|4029|4029|4028|4031|4030|4028|4027|26639
1664560200000|2022-09-30 17:50:00|4028|4027|4033|4032|4035|4035|4027|4026|130281
1664560500000|2022-09-30 17:55:00|4034|4033|4031|4030|4036|4035|4030|4029|38197
1664560800000|2022-09-30 18:00:00|4030|4029|4030|4029|4034|4033|4028|4027|68070
1664561100000|2022-09-30 18:05:00|4031|4030|4039|4038|4039|4038|4031|4030|118980
1664561400000|2022-09-30 18:10:00|4040|4039|4041|4040|4044|4043|4040|4039|77824
1664561700000|2022-09-30 18:15:00|4040|4039|4042|4041|4047|4046|4039|4038|74342
1664562000000|2022-09-30 18:20:00|4041|4040|4045|4044|4046|4045|4039|4038|124229
1664562300000|2022-09-30 18:25:00|4044|4043|4041|4040|4044|4043|4037|4036|90683
1664562600000|2022-09-30 18:30:00|4042|4041|4049|4048|4049|4048|4041|4040|102640
1664562900000|2022-09-30 18:35:00|4048|4047|4044|4043|4049|4048|4041|4040|127466
1664563200000|2022-09-30 18:40:00|4043|4042|4038|4037|4045|4044|4034|4033|181094
1664563500000|2022-09-30 18:45:00|4039|4038|4038|4037|4039|4038|4031|4030|230504
1664563800000|2022-09-30 18:50:00|4039|4038|4038|4037|4041|4040|4035|4034|87253
1664564100000|2022-09-30 18:55:00|4037|4036|4034|4033|4038|4037|4033|4032|154382
1664564400000|2022-09-30 19:00:00|4033|4032|4041|4040|4046|4045|4032|4031|125411
1664564700000|2022-09-30 19:05:00|4040|4039|4036|4035|4045|4044|4035|4034|65970
1664565000000|2022-09-30 19:10:00|4037|4036|4027|4026|4040|4039|4027|4026|55703
1664565300000|2022-09-30 19:15:00|4026|4025|4029|4028|4033|4032|4024|4023|88301
1664565600000|2022-09-30 19:20:00|4028|4027|4030|4029|4031|4030|4023|4022|117988
1664565900000|2022-09-30 19:25:00|4029|4028|4033|4032|4034|4033|4022|4021|115206
1664566200000|2022-09-30 19:30:00|4034|4033|4029|4028|4042|4041|4028|4027|169012
1664566500000|2022-09-30 19:35:00|4028|4027|4025|4024|4032|4031|4024|4023|182939
1664566800000|2022-09-30 19:40:00|4026|4025|4028|4027|4031|4030|4024|4023|154938
1664567100000|2022-09-30 19:45:00|4027|4026|4028|4027|4033|4032|4026|4025|196725
1664567400000|2022-09-30 19:50:00|4026|4026|4005|4004|4026|4026|4005|4004|1019307
1664567700000|2022-09-30 19:55:00|4004|4003|4002|4001|4008|4007|3997|3996|2070445
1664568000000|2022-09-30 20:00:00|4003|4002|4024|4002|4024|4010|3996|3991|36389
1664568300000|2022-09-30 20:05:00|||||||||779
1664568600000|2022-09-30 20:10:00|4018|4011|4007|4000|4018|4011|4007|4000|3003
1664568900000|2022-09-30 20:15:00|4005|3995|4009|3994|4021|4006|4003|3994|8515
1664569200000|2022-09-30 20:20:00||4000||3996||4000||3994|233
1664569800000|2022-09-30 20:30:00|||||||||5
1664570100000|2022-09-30 20:35:00|||||||||107
1664570400000|2022-09-30 20:40:00|||||||||2
1664570700000|2022-09-30 20:45:00|4008|4001|4008|4001|4021|4001|4008|4001|15
1664571000000|2022-09-30 20:50:00|4021|4008|4021|4008|4021|4008|4008|4008|217
1664571300000|2022-09-30 20:55:00|||||||||9
1664784000000|2022-10-03 08:00:00|4077|3971|4038|3996|4134|4006|4032|3911|200
1664784300000|2022-10-03 08:05:00|4047|3993|4065|3970|4134|4004|4000|3911|1637
1664784600000|2022-10-03 08:10:00|4062|3972|4032|3990|4074|3993|4032|3972|2
1664784900000|2022-10-03 08:15:00|4041|3993|4041|3972|4047|3993|4032|3972|0
1664785200000|2022-10-03 08:20:00|4038|3966|4042|3987|4048|3993|4029|3966|0
1664785500000|2022-10-03 08:25:00|4041|3990|4048|3987|4050|3993|4035|3980|0
1664785800000|2022-10-03 08:30:00|4047|3982|4047|3993|4053|3993|4032|3982|36
1664786100000|2022-10-03 08:35:00|4044|3989|4044|3990|4050|3996|4035|3982|0
1664786400000|2022-10-03 08:40:00|4050|3996|4024|3996|4050|3999|4005|3993|2050
1664786700000|2022-10-03 08:45:00||3990||3990||3990||3990|0
1664787300000|2022-10-03 08:55:00|||||||||4
1664787600000|2022-10-03 09:00:00|||||||||150
1664787900000|2022-10-03 09:05:00|4023||4024||4024||4023||3
1664788200000|2022-10-03 09:10:00|4023||4024||4024||4023||0
1664788500000|2022-10-03 09:15:00|4023|3991|4024|3991|4024|3991|4023|3991|2
1664788800000|2022-10-03 09:20:00|4023|3993|4024|4002|4024|4002|4023|3993|0
1664789100000|2022-10-03 09:25:00|4023|3993|4024|3999|4024|4002|4023|3993|0
1664789400000|2022-10-03 09:30:00|4023|3996|4024|4002|4024|4002|4023|3993|0
1664789700000|2022-10-03 09:35:00||3996||3996||3996||3996|0
1664790000000|2022-10-03 09:40:00||3993||3999||3999||3992|0
1664790300000|2022-10-03 09:45:00||3996||3991||3996||3991|0
1664792400000|2022-10-03 10:20:00||3993||4005||4005||3991|0
1664793000000|2022-10-03 10:30:00||4002||4005||4008||4002|0
1664793300000|2022-10-03 10:35:00||4000||4000||4001||4000|0
1664793600000|2022-10-03 10:40:00||4002||4005||4005||4002|0
1664793900000|2022-10-03 10:45:00||4002||4005||4005||4000|199
1664794200000|2022-10-03 10:50:00|4016|4000|4024|4002|4024|4016|4016|4000|115
1664794500000|2022-10-03 10:55:00||4008||4005||4015||4005|12
1664794800000|2022-10-03 11:00:00|4023|4006|4023|4011|4023|4014|4023|4006|302
1664795100000|2022-10-03 11:05:00|4028|4008|4028|4014|4028|4014|4027|4008|495
1664795400000|2022-10-03 11:10:00|4027|4011|4030|4006|4030|4011|4011|4006|2400
1664795700000|2022-10-03 11:15:00||4008||4014||4014||4008|0
1664796000000|2022-10-03 11:20:00|4025|4015|4030|4012|4030|4025|4015|4012|2862
1664796300000|2022-10-03 11:25:00|4031|4016|4031|4016|4031|4020|4031|4016|150
1664796600000|2022-10-03 11:30:00|4030|4017|4036|4016|4037|4018|4030|4016|225
1664796900000|2022-10-03 11:35:00|4035|4018|4036|4023|4036|4023|4028|4018|283
1664797200000|2022-10-03 11:40:00|4027|4021|4025|4022|4027|4022|4025|4021|721
1664797500000|2022-10-03 11:45:00|4027|4021|4022|4021|4036|4021|4022|4021|1254
1664797800000|2022-10-03 11:50:00|4021|4020|4019|4014|4021|4020|4016|4012|5124
1664798100000|2022-10-03 11:55:00|4035|4018|4029|4026|4035|4028|4024|4018|1542
1664798400000|2022-10-03 12:00:00|4033|4028|4028|4026|4036|4030|4027|4013|1109
1664798700000|2022-10-03 12:05:00|4026|4027|4026|4022|4028|4027|4024|4013|3226
1664799000000|2022-10-03 12:10:00|4023|4013|4023|4019|4023|4021|4023|4013|262
1664799900000|2022-10-03 12:25:00|4022|4021|4025|4023|4026|4023|4022|4021|704
1664800200000|2022-10-03 12:30:00|4026|4025|4030|4025|4030|4026|4026|4025|2228
1664800500000|2022-10-03 12:35:00|||||||||1
1664800800000|2022-10-03 12:40:00|||||||||396
1664801100000|2022-10-03 12:45:00|4036|4027|4037|4022|4041|4039|4036|4021|3946
1664801400000|2022-10-03 12:50:00|4040|4033|4049|4039|4059|4041|4040|4033|3039
1664801700000|2022-10-03 12:55:00||4040||4040||4040||4040|200
1664802000000|2022-10-03 13:00:00|4047|4039|4044|4040|4047|4044|4040|4036|2361
1664802300000|2022-10-03 13:05:00|4041|4033|4044|4038|4044|4038|4038|4033|1466
1664802600000|2022-10-03 13:10:00|4042|4039|4049|4044|4049|4044|4040|4039|1374
1664802900000|2022-10-03 13:15:00|4048|4045|4046|4044|4049|4045|4046|4044|1963
1664803200000|2022-10-03 13:20:00|4049|4041|4049|4041|4049|4041|4049|4041|62
1664803500000|2022-10-03 13:25:00|4044|4042|4066|4041|4080|4063|4044|4041|13720
1664803800000|2022-10-03 13:30:00|4069|4042|4056|4054|4072|4070|4048|4042|212968
1664804100000|2022-10-03 13:35:00|4055|4055|4062|4061|4064|4063|4051|4050|132187
1664804400000|2022-10-03 13:40:00|4061|4060|4059|4058|4064|4063|4053|4052|214480
1664804700000|2022-10-03 13:45:00|4058|4057|4067|4066|4076|4075|4058|4057|151269
1664805000000|2022-10-03 13:50:00|4068|4067|4073|4072|4074|4073|4067|4066|125513
1664805300000|2022-10-03 13:55:00|4072|4071|4069|4067|4081|4080|4065|4064|141548
1664805600000|2022-10-03 14:00:00|4071|4069|4096|4095|4100|4099|4071|4069|118243
1664805900000|2022-10-03 14:05:00|4097|4096|4106|4105|4112|4111|4096|4095|140640
1664806200000|2022-10-03 14:10:00|4107|4106|4103|4102|4108|4107|4101|4100|161745
1664806500000|2022-10-03 14:15:00|4104|4103|4112|4111|4114|4113|4102|4101|173180
1664806800000|2022-10-03 14:20:00|4111|4110|4117|4116|4119|4118|4111|4110|76063
1664807100000|2022-10-03 14:25:00|4118|4117|4115|4114|4120|4119|4114|4113|88702
1664807400000|2022-10-03 14:30:00|4116|4115|4111|4110|4117|4116|4109|4108|120569
1664807700000|2022-10-03 14:35:00|4112|4111|4110|4109|4114|4113|4107|4106|154824
1664808000000|2022-10-03 14:40:00|4109|4108|4120|4119|4120|4119|4108|4107|106484
1664808300000|2022-10-03 14:45:00|4121|4120|4124|4123|4125|4124|4121|4120|82226
1664808600000|2022-10-03 14:50:00|4123|4122|4124|4123|4126|4125|4119|4118|72315
1664808900000|2022-10-03 14:55:00|4123|4122|4118|4117|4127|4126|4118|4117|96055
1664809200000|2022-10-03 15:00:00|4117|4116|4117|4116|4120|4119|4114|4113|82779
1664809500000|2022-10-03 15:05:00|4116|4115|4129|4128|4129|4128|4116|4115|96509
1664809800000|2022-10-03 15:10:00|4130|4129|4122|4121|4130|4129|4122|4121|104136
1664810100000|2022-10-03 15:15:00|4121|4120|4116|4115|4123|4122|4116|4115|78424
1664810400000|2022-10-03 15:20:00|4115|4114|4118|4117|4118|4117|4111|4110|87042
1664810700000|2022-10-03 15:25:00|4117|4116|4122|4121|4122|4121|4114|4113|90467
1664811000000|2022-10-03 15:30:00|4123|4122|4110|4109|4124|4123|4109|4108|55982
1664811300000|2022-10-03 15:35:00|4109|4108|4105|4104|4109|4108|4101|4100|61617
1664811600000|2022-10-03 15:40:00|4104|4103|4101|4100|4104|4103|4099|4098|86963
1664811900000|2022-10-03 15:45:00|4100|4099|4101|4100|4103|4102|4096|4095|137705
1664812200000|2022-10-03 15:50:00|4100|4099|4100|4099|4104|4103|4099|4098|56458
1664812500000|2022-10-03 15:55:00|4099|4098|4097|4096|4101|4100|4093|4092|83331
1664812800000|2022-10-03 16:00:00|4098|4097|4107|4106|4107|4106|4097|4096|65765
1664813100000|2022-10-03 16:05:00|4106|4105|4111|4110|4111|4110|4105|4104|70777
1664813400000|2022-10-03 16:10:00|4112|4111|4109|4108|4116|4115|4109|4108|77719
1664813700000|2022-10-03 16:15:00|4110|4109|4109|4108|4112|4111|4106|4105|112245
1664814000000|2022-10-03 16:20:00|4108|4107|4106|4105|4108|4107|4102|4101|94855
1664814300000|2022-10-03 16:25:00|4105|4104|4094|4093|4107|4106|4094|4093|91440
1664814600000|2022-10-03 16:30:00|4093|4092|4101|4100|4101|4100|4091|4090|67365
1664814900000|2022-10-03 16:35:00|4100|4099|4103|4102|4104|4103|4099|4098|82420
1664815200000|2022-10-03 16:40:00|4102|4101|4102|4101|4103|4102|4100|4099|47853
1664815500000|2022-10-03 16:45:00|4103|4102|4104|4103|4105|4104|4099|4098|59651
1664815800000|2022-10-03 16:50:00|4103|4102|4102|4101|4106|4105|4099|4098|77755
1664816100000|2022-10-03 16:55:00|4101|4100|4103|4102|4104|4103|4099|4098|55032
1664816400000|2022-10-03 17:00:00|4104|4103|4107|4106|4108|4107|4103|4102|61661
1664816700000|2022-10-03 17:05:00|4108|4107|4110|4109|4112|4111|4107|4106|61698
1664817000000|2022-10-03 17:10:00|4109|4108|4105|4104|4111|4110|4104|4103|80314
1664817300000|2022-10-03 17:15:00|4104|4103|4106|4105|4107|4106|4102|4101|66317
1664817600000|2022-10-03 17:20:00|4105|4104|4117|4116|4120|4119|4105|4104|57487
1664817900000|2022-10-03 17:25:00|4118|4117|4114|4113|4119|4118|4113|4112|64978
1664818200000|2022-10-03 17:30:00|4115|4114|4122|4121|4123|4122|4114|4113|143537
1664818500000|2022-10-03 17:35:00|4121|4120|4120|4119|4123|4122|4118|4117|47859
1664818800000|2022-10-03 17:40:00|4119|4118|4121|4120|4122|4121|4119|4118|39913
1664819100000|2022-10-03 17:45:00|4122|4121|4124|4123|4128|4127|4122|4121|90969
1664819400000|2022-10-03 17:50:00|4123|4122|4120|4119|4124|4123|4120|4119|73877
1664819700000|2022-10-03 17:55:00|4119|4118|4120|4119|4124|4123|4119|4118|64499
1664820000000|2022-10-03 18:00:00|4121|4120|4126|4125|4126|4125|4121|4120|58508
1664820300000|2022-10-03 18:05:00|4127|4126|4129|4128|4132|4131|4126|4125|77885
1664820600000|2022-10-03 18:10:00|4128|4127|4135|4134|4136|4135|4128|4127|80674
1664820900000|2022-10-03 18:15:00|4134|4133|4135|4134|4138|4137|4133|4132|74087
1664821200000|2022-10-03 18:20:00|4136|4135|4138|4137|4140|4139|4135|4134|102795
1664821500000|2022-10-03 18:25:00|4137|4136|4141|4140|4142|4141|4134|4133|87799
1664821800000|2022-10-03 18:30:00|4140|4139|4141|4140|4145|4144|4140|4139|363796
1664822100000|2022-10-03 18:35:00|4142|4141|4146|4145|4146|4145|4142|4141|69525
1664822400000|2022-10-03 18:40:00|4145|4144|4147|4146|4148|4147|4144|4143|122924
1664822700000|2022-10-03 18:45:00|4148|4147|4149|4148|4151|4150|4146|4145|154853
1664823000000|2022-10-03 18:50:00|4150|4149|4152|4151|4153|4152|4149|4148|95456
1664823300000|2022-10-03 18:55:00|4151|4150|4148|4147|4153|4152|4147|4146|101717
1664823600000|2022-10-03 19:00:00|4147|4146|4147|4146|4149|4148|4143|4142|112229
1664823900000|2022-10-03 19:05:00|4148|4147|4150|4149|4152|4151|4147|4146|196707
1664824200000|2022-10-03 19:10:00|4151|4150|4145|4144|4151|4150|4143|4142|133678
1664824500000|2022-10-03 19:15:00|4144|4143|4141|4140|4144|4143|4137|4136|159278
1664824800000|2022-10-03 19:20:00|4140|4139|4142|4141|4143|4142|4140|4139|102112
1664825100000|2022-10-03 19:25:00|4141|4140|4146|4145|4147|4146|4141|4140|137260
1664825400000|2022-10-03 19:30:00|4145|4144|4141|4140|4148|4147|4140|4139|181956
1664825700000|2022-10-03 19:35:00|4142|4141|4143|4142|4145|4144|4141|4140|149772
1664826000000|2022-10-03 19:40:00|4142|4141|4135|4134|4142|4141|4135|4134|264769
1664826300000|2022-10-03 19:45:00|4134|4133|4136|4135|4141|4140|4133|4132|275103
1664826600000|2022-10-03 19:50:00|4137|4136|4134|4133|4139|4138|4127|4126|623147
1664826900000|2022-10-03 19:55:00|4133|4132|4130|4129|4133|4132|4127|4126|795496
1664827200000|2022-10-03 20:00:00|4133|4128|4156|4149|4170|4156|4133|4128|4128
1664827500000|2022-10-03 20:05:00|4154|4142|4156|4142|4156|4149|4154|4142|3826
1664827800000|2022-10-03 20:10:00|4148|4149|4142|4128|4148|4149|4128|4125|8391
1664828400000|2022-10-03 20:20:00|||||||||24
1664829000000|2022-10-03 20:30:00|||||||||15
1664829300000|2022-10-03 20:35:00|||||||||5
1664830200000|2022-10-03 20:50:00|||||||||10
1664830500000|2022-10-03 20:55:00|||||||||6
1664830800000|2022-10-03 21:00:00|||||||||2
1664831100000|2022-10-03 21:05:00||4135||4135||4135||4135|157
1664831700000|2022-10-03 21:15:00|4136|4125|4133|4125|4165|4125|4133|4125|953
1664832000000|2022-10-03 21:20:00|4132||4131||4132||4131||0
1664832300000|2022-10-03 21:25:00|4135|4126|4135|4126|4135|4126|4135|4126|263
1664832600000|2022-10-03 21:30:00|4166||4164||4166||4164||0
1664832900000|2022-10-03 21:35:00|4163||4163||4163||4163||0
1664833800000|2022-10-03 21:50:00|||||||||7
1664834100000|2022-10-03 21:55:00|4155||4156||4157||4154||104
1664834400000|2022-10-03 22:00:00|4157||4157||4157||4157||10
1664835000000|2022-10-03 22:10:00|||||||||6
1664835600000|2022-10-03 22:20:00|||||||||5
1664835900000|2022-10-03 22:25:00|4138|4129|4157|4125|4157|4129|4137|4125|793
1664836200000|2022-10-03 22:30:00|4156|4126|4157|4125|4157|4126|4155|4125|405
1664836500000|2022-10-03 22:35:00|4156||4153||4156||4153||0
1664836800000|2022-10-03 22:40:00|4157||4146||4157||4146||0
1664837700000|2022-10-03 22:55:00|4145|4126|4145|4126|4145|4126|4145|4126|772
1664838600000|2022-10-03 23:10:00|4144||4144||4144||4144||0
1664838900000|2022-10-03 23:15:00|||||||||100
1664839200000|2022-10-03 23:20:00|4131|4125|4144|4125|4144|4125|4131|4125|300
1664839500000|2022-10-03 23:25:00||4131||4131||4131||4131|50
1664839800000|2022-10-03 23:30:00||4125||4131||4131||4125|10
1664840100000|2022-10-03 23:35:00||4125||4125||4131||4125|4
1664840400000|2022-10-03 23:40:00|||||||||72
1664840700000|2022-10-03 23:45:00||4140||4125||4140||4125|400
1664841000000|2022-10-03 23:50:00|4157||4157||4157||4157||17
1664870400000|2022-10-04 08:00:00|4167|4136|4170|4133|4180|4136|4167|4121|174
1664870700000|2022-10-04 08:05:00||4134||4133||4134||4133|0
1664871000000|2022-10-04 08:10:00||4134||4133||4137||4133|0
1664871300000|2022-10-04 08:15:00||4134||4133||4134||4133|0
1664871600000|2022-10-04 08:20:00|4167|4134|4170|4133|4170|4134|4164|4133|0
1664871900000|2022-10-04 08:25:00|4169||4169||4169||4169||0
1664872200000|2022-10-04 08:30:00|4170||4170||4170||4167||0
1664872500000|2022-10-04 08:35:00|4168||4168||4168||4168||0
1664873100000|2022-10-04 08:45:00|4167||4168||4168||4167||0
1664874000000|2022-10-04 09:00:00|4167||4167||4168||4167||0
1664874300000|2022-10-04 09:05:00|4168||4167||4168||4167||0
1664874600000|2022-10-04 09:10:00|4164|4137|4155|4131|4164|4137|4146|4131|2144
1664874900000|2022-10-04 09:15:00|4152||4158||4167||4142||412
1664875200000|2022-10-04 09:20:00|4157||4158||4162||4149||20
1664875500000|2022-10-04 09:25:00|4155|4142|4163|4131|4170|4144|4152|4131|2304
1664875800000|2022-10-04 09:30:00|4161|4135|4161|4135|4164|4135|4152|4135|0
1664876100000|2022-10-04 09:35:00|4158|4141|4155|4141|4170|4141|4155|4141|252
1664876400000|2022-10-04 09:40:00|4161||4161||4170||4155||110
1664876700000|2022-10-04 09:45:00||4135||4145||4145||4135|89
1664877000000|2022-10-04 09:50:00|||||||||2
1664877300000|2022-10-04 09:55:00|4170||4161||4170||4161||1000
1664877900000|2022-10-04 10:05:00|4164|4146|4161|4146|4167|4146|4161|4146|96
1664878200000|2022-10-04 10:10:00|4164|4147|4169|4146|4170|4157|4164|4146|2348
1664878500000|2022-10-04 10:15:00|4167||4169||4169||4167||11
1664878800000|2022-10-04 10:20:00|4167||4167||4169||4167||0
1664879100000|2022-10-04 10:25:00|4169||4167||4169||4167||0
1664879400000|2022-10-04 10:30:00|4169|4151|4167|4155|4169|4155|4167|4151|0
1664879700000|2022-10-04 10:35:00|4169||4169||4169||4169||0
1664880000000|2022-10-04 10:40:00|4167||4169||4169||4167||0
1664880300000|2022-10-04 10:45:00|4167||4167||4169||4167||0
1664880600000|2022-10-04 10:50:00|4169|4151|4164|4151|4169|4151|4158|4151|200
1664880900000|2022-10-04 10:55:00|4167||4167||4169||4164||155
1664881200000|2022-10-04 11:00:00|4168||4158||4169||4155||0
1664881500000|2022-10-04 11:05:00|4157||4158||4158||4155||496
1664881800000|2022-10-04 11:10:00|4161|4153|4167|4151|4168|4153|4161|4151|935
1664882100000|2022-10-04 11:15:00|4169|4143|4167|4141|4169|4143|4167|4141|105
1664882400000|2022-10-04 11:20:00|4164|4151|4167|4151|4167|4151|4155|4141|254
1664882700000|2022-10-04 11:25:00|4164|4141|4164|4141|4164|4151|4151|4141|1688
1664883000000|2022-10-04 11:30:00|4167|4142|4168|4142|4169|4142|4164|4142|0
1664883300000|2022-10-04 11:35:00|4167|4155|4156|4147|4167|4155|4156|4142|305
1664883600000|2022-10-04 11:40:00|4155|4148|4161|4157|4165|4157|4155|4147|2466
1664883900000|2022-10-04 11:45:00|4159|4151|4156|4152|4159|4156|4156|4150|1951
1664884200000|2022-10-04 11:50:00|4155|4151|4153|4146|4155|4151|4140|4135|13660
1664884500000|2022-10-04 11:55:00|4151|4135|4150|4146|4160|4146|4139|4133|12476
1664884800000|2022-10-04 12:00:00|4145|4147|4145|4142|4145|4147|4145|4141|2029
1664885100000|2022-10-04 12:05:00|4148|4143|4155|4152|4165|4152|4148|4143|1420
1664885400000|2022-10-04 12:10:00|||||||||170
1664885700000|2022-10-04 12:15:00|4164||4164||4164||4164||102
1664886000000|2022-10-04 12:20:00|4156|4149|4145|4138|4156|4153|4145|4138|2069
1664886300000|2022-10-04 12:25:00|4144|4136|4145|4138|4145|4138|4144|4136|640
1664886600000|2022-10-04 12:30:00|4143||4145||4145||4143||505
1664886900000|2022-10-04 12:35:00|4143|4141|4141|4138|4143|4141|4141|4138|181
1664887200000|2022-10-04 12:40:00|4142|4140|4149|4143|4149|4143|4142|4140|372
1664887500000|2022-10-04 12:45:00||4145||4145||4145||4145|150
1664887800000|2022-10-04 12:50:00|||||||||31
1664888100000|2022-10-04 12:55:00|||||||||61
1664888400000|2022-10-04 13:00:00|4152|4147|4152|4147|4152|4147|4152|4147|352
1664888700000|2022-10-04 13:05:00|4151|4146|4142|4138|4151|4146|4142|4136|1791
1664889000000|2022-10-04 13:10:00|4140|4136|4140|4136|4140|4136|4140|4136|108
1664889300000|2022-10-04 13:15:00||4138||4136||4138||4136|112
1664889600000|2022-10-04 13:20:00|4142|4138|4153|4133|4153|4139|4142|4133|553
1664889900000|2022-10-04 13:25:00||4141||4142||4142||4141|2124
1664890200000|2022-10-04 13:30:00|4159|4154|4143|4141|4162|4161|4141|4140|591913
1664890500000|2022-10-04 13:35:00|4142|4142|4153|4152|4155|4154|4140|4139|98154
1664890800000|2022-10-04 13:40:00|4154|4153|4164|4163|4165|4164|4154|4153|127208
1664891100000|2022-10-04 13:45:00|4165|4164|4162|4161|4168|4167|4157|4156|123221
1664891400000|2022-10-04 13:50:00|4163|4162|4169|4168|4174|4173|4163|4162|98487
1664891700000|2022-10-04 13:55:00|4168|4167|4173|4172|4174|4173|4165|4164|141676
1664892000000|2022-10-04 14:00:00|4174|4173|4200|4199|4200|4199|4174|4173|211563
1664892300000|2022-10-04 14:05:00|4201|4200|4187|4186|4204|4203|4184|4183|139991
1664892600000|2022-10-04 14:10:00|4188|4187|4188|4187|4196|4195|4187|4186|50380
1664892900000|2022-10-04 14:15:00|4189|4188|4197|4196|4200|4199|4188|4187|83141
1664893200000|2022-10-04 14:20:00|4196|4195|4189|4188|4197|4196|4188|4187|55350
1664893500000|2022-10-04 14:25:00|4190|4189|4190|4189|4194|4193|4184|4183|42817
1664893800000|2022-10-04 14:30:00|4191|4190|4196|4195|4196|4195|4190|4189|83853
1664894100000|2022-10-04 14:35:00|4197|4196|4189|4188|4198|4197|4189|4188|112920
1664894400000|2022-10-04 14:40:00|4188|4187|4187|4186|4193|4192|4185|4184|91968
1664894700000|2022-10-04 14:45:00|4186|4185|4178|4177|4186|4185|4178|4177|59524
1664895000000|2022-10-04 14:50:00|4177|4176|4177|4177|4179|4178|4169|4168|73250
1664895300000|2022-10-04 14:55:00|4178|4176|4187|4186|4191|4190|4177|4176|60050
1664895600000|2022-10-04 15:00:00|4188|4187|4184|4184|4189|4188|4180|4179|105678
1664895900000|2022-10-04 15:05:00|4185|4183|4180|4179|4186|4185|4180|4179|90908
1664896200000|2022-10-04 15:10:00|4179|4178|4177|4177|4179|4178|4171|4170|77560
1664896500000|2022-10-04 15:15:00|4178|4178|4181|4180|4182|4181|4178|4177|105511
1664896800000|2022-10-04 15:20:00|4180|4179|4182|4181|4183|4182|4178|4177|68240
1664897100000|2022-10-04 15:25:00|4181|4180|4180|4179|4181|4180|4175|4174|89093
1664897400000|2022-10-04 15:30:00|4181|4180|4177|4176|4188|4187|4173|4172|178241
1664897700000|2022-10-04 15:35:00|4178|4177|4179|4178|4182|4181|4176|4175|62461
1664898000000|2022-10-04 15:40:00|4180|4179|4170|4169|4180|4179|4170|4169|62304
1664898300000|2022-10-04 15:45:00|4169|4168|4171|4170|4172|4171|4166|4165|79156
1664898600000|2022-10-04 15:50:00|4172|4171|4172|4171|4176|4175|4172|4171|46935
1664898900000|2022-10-04 15:55:00|4171|4170|4177|4176|4177|4176|4170|4169|59177
1664899200000|2022-10-04 16:00:00|4178|4177|4176|4175|4179|4178|4176|4175|40856
1664899500000|2022-10-04 16:05:00|4177|4176|4171|4170|4177|4176|4170|4169|114205
1664899800000|2022-10-04 16:10:00|4172|4171|4171|4170|4176|4175|4171|4170|76799
1664900100000|2022-10-04 16:15:00|4172|4171|4169|4168|4174|4173|4169|4168|119407
1664900400000|2022-10-04 16:20:00|4170|4169|4172|4171|4172|4171|4167|4166|104091
1664900700000|2022-10-04 16:25:00|4171|4170|4173|4172|4175|4174|4167|4166|102015
1664901000000|2022-10-04 16:30:00|4172|4171|4170|4169|4175|4174|4169|4168|69419
1664901300000|2022-10-04 16:35:00|4169|4168|4167|4166|4169|4168|4167|4166|48572
1664901600000|2022-10-04 16:40:00|4166|4165|4161|4160|4166|4165|4160|4159|59604
1664901900000|2022-10-04 16:45:00|4162|4161|4158|4157|4162|4161|4156|4155|82915
1664902200000|2022-10-04 16:50:00|4157|4156|4160|4159|4161|4160|4157|4156|61863
1664902500000|2022-10-04 16:55:00|4159|4158|4164|4163|4166|4165|4159|4158|54132
1664902800000|2022-10-04 17:00:00|4163|4162|4161|4160|4165|4164|4159|4158|82211
1664903100000|2022-10-04 17:05:00|4160|4159|4155|4154|4160|4160|4152|4151|80668
1664903400000|2022-10-04 17:10:00|4156|4155|4151|4150|4158|4157|4151|4150|95566
1664903700000|2022-10-04 17:15:00|4150|4149|4148|4147|4153|4152|4146|4145|70845
1664904000000|2022-10-04 17:20:00|4147|4146|4151|4150|4153|4152|4146|4145|138052
1664904300000|2022-10-04 17:25:00|4152|4151|4155|4154|4157|4156|4152|4151|47430
1664904600000|2022-10-04 17:30:00|4156|4155|4154|4153|4158|4157|4154|4153|42532
1664904900000|2022-10-04 17:35:00|4153|4152|4155|4154|4155|4154|4151|4150|70709
1664905200000|2022-10-04 17:40:00|4154|4153|4159|4158|4160|4159|4154|4153|33089
1664905500000|2022-10-04 17:45:00|4160|4159|4166|4165|4167|4167|4160|4159|116778
1664905800000|2022-10-04 17:50:00|4167|4166|4172|4171|4173|4173|4164|4163|53004
1664906100000|2022-10-04 17:55:00|4173|4172|4173|4172|4176|4175|4170|4169|61660
1664906400000|2022-10-04 18:00:00|4174|4173|4176|4175|4177|4176|4172|4171|109260
1664906700000|2022-10-04 18:05:00|4177|4176|4181|4180|4183|4182|4177|4176|54379
1664907000000|2022-10-04 18:10:00|4180|4179|4173|4172|4182|4181|4172|4171|79555
1664907300000|2022-10-04 18:15:00|4172|4171|4175|4174|4179|4178|4171|4170|60339
1664907600000|2022-10-04 18:20:00|4174|4173|4177|4176|4177|4176|4172|4171|48017
1664907900000|2022-10-04 18:25:00|4178|4177|4168|4167|4178|4177|4168|4167|56692
1664908200000|2022-10-04 18:30:00|4167|4166|4172|4171|4174|4173|4166|4165|42241
1664908500000|2022-10-04 18:35:00|4173|4172|4169|4168|4173|4172|4168|4167|53430
1664908800000|2022-10-04 18:40:00|4168|4167|4171|4170|4171|4170|4168|4167|51518
1664909100000|2022-10-04 18:45:00|4172|4171|4183|4182|4184|4183|4171|4170|85772
1664909400000|2022-10-04 18:50:00|4184|4183|4184|4183|4186|4185|4182|4181|76053
1664909700000|2022-10-04 18:55:00|4185|4184|4183|4182|4188|4187|4183|4182|73530
1664910000000|2022-10-04 19:00:00|4184|4183|4183|4182|4185|4184|4181|4180|72215
1664910300000|2022-10-04 19:05:00|4182|4181|4176|4175|4182|4181|4176|4175|53424
1664910600000|2022-10-04 19:10:00|4175|4174|4170|4170|4175|4174|4165|4164|74132
1664910900000|2022-10-04 19:15:00|4169|4169|4171|4170|4173|4172|4168|4168|74369
1664911200000|2022-10-04 19:20:00|4170|4169|4171|4170|4171|4170|4166|4165|103043
1664911500000|2022-10-04 19:25:00|4170|4169|4174|4173|4175|4174|4169|4168|93302
1664911800000|2022-10-04 19:30:00|4173|4172|4167|4166|4173|4172|4166|4165|111303
1664912100000|2022-10-04 19:35:00|4168|4167|4177|4176|4180|4179|4167|4166|173771
1664912400000|2022-10-04 19:40:00|4176|4175|4172|4171|4177|4176|4171|4170|158097
1664912700000|2022-10-04 19:45:00|4171|4170|4169|4168|4174|4173|4167|4166|169143
1664913000000|2022-10-04 19:50:00|4170|4169|4180|4179|4180|4179|4170|4169|462665
1664913300000|2022-10-04 19:55:00|4179|4178|4183|4182|4185|4184|4173|4172|1003796
1664913600000|2022-10-04 20:00:00|4190|4183|4188|4183|4190|4185|4188|4183|5319
1664913900000|2022-10-04 20:05:00||4182||4183||4183||4182|183
1664914200000|2022-10-04 20:10:00||4182||4183||4184||4182|34
1664914500000|2022-10-04 20:15:00|4184|4182|4188|4182|4188|4184|4181|4150|3782
1664914800000|2022-10-04 20:20:00||4183||4183||4183||4183|253
1664916000000|2022-10-04 20:40:00|4187|4185|4188|4184|4188|4185|4187|4184|920
1664916300000|2022-10-04 20:45:00|4184|4169|4186|4184|4188|4185|4183|4169|1913
1664916600000|2022-10-04 20:50:00|4185|4169|4184|4170|4185|4170|4184|4169|434
1664917500000|2022-10-04 21:05:00|4185|4175|4185|4175|4185|4175|4185|4175|121
1664918700000|2022-10-04 21:25:00|4183|4177|4190|4177|4190|4177|4181|4177|323
1664919300000|2022-10-04 21:35:00|||||||||5
1664919600000|2022-10-04 21:40:00||4181||4181||4181||4181|60
1664920500000|2022-10-04 21:55:00|||||||||25
1664920800000|2022-10-04 22:00:00||4175||4175||4185||4175|1712
1664922300000|2022-10-04 22:25:00|4188|4166|4190|4166|4190|4166|4180|4166|396
1664922600000|2022-10-04 22:30:00|||||||||594
1664922900000|2022-10-04 22:35:00|4188|4172|4180|4172|4188|4172|4180|4172|200
1664923800000|2022-10-04 22:50:00||4175||4175||4175||4175|111
1664924100000|2022-10-04 22:55:00|4179||4179||4179||4179||301
1664924400000|2022-10-04 23:00:00|||||||||50
1664925000000|2022-10-04 23:10:00|4180||4180||4180||4180||6
1664925900000|2022-10-04 23:25:00|||||||||1
1664926500000|2022-10-04 23:35:00|||||||||12
1664926800000|2022-10-04 23:40:00|||||||||30
1664927100000|2022-10-04 23:45:00|||||||||7
1664927400000|2022-10-04 23:50:00|4175|4149|4175|4149|4175|4149|4175|4149|263
1664927700000|2022-10-04 23:55:00|||||||||110
1664956800000|2022-10-05 08:00:00|4198|4121|4182|4128|4198|4137|4179|4110|1
1664957100000|2022-10-05 08:05:00|4183|4116|4188|4116|4198|4137|4179|4110|0
1664957400000|2022-10-05 08:10:00|4187|4119|4179|4125|4198|4125|4179|4116|1
1664957700000|2022-10-05 08:15:00|4180|4119|4174|4119|4180|4125|4174|4119|0
1664958000000|2022-10-05 08:20:00|4173|4122|4170|4116|4174|4128|4161|4110|50
1664958300000|2022-10-05 08:25:00|4173|4119|4174|4119|4174|4119|4173|4119|0
1664958600000|2022-10-05 08:30:00|4173|4110|4174|4128|4174|4134|4173|4110|0
1664958900000|2022-10-05 08:35:00|4179|4131|4179|4134|4179|4137|4173|4122|0
1664959200000|2022-10-05 08:40:00|4178|4128|4176|4131|4178|4134|4176|4119|0
1664959500000|2022-10-05 08:45:00|4178|4122|4178|4131|4180|4134|4176|4116|0
1664959800000|2022-10-05 08:50:00|4179|4125|4179|4122|4180|4137|4176|4117|0
1664960100000|2022-10-05 08:55:00|4178|4124|4178|4124|4179|4134|4178|4124|0
1664960400000|2022-10-05 09:00:00|4176|4125|4179|4125|4180|4134|4173|4117|0
1664960700000|2022-10-05 09:05:00|4180|4128|4179|4125|4180|4134|4178|4120|0
1664961000000|2022-10-05 09:10:00|4180|4128|4180|4134|4180|4134|4179|4121|0
1664961300000|2022-10-05 09:15:00|4179|4128|4179|4119|4180|4134|4179|4116|0
1664961600000|2022-10-05 09:20:00|4180|4122|4179|4125|4180|4131|4178|4110|0
1664961900000|2022-10-05 09:25:00|4176|4116|4178|4120|4179|4134|4175|4113|0
1664962200000|2022-10-05 09:30:00|4179|4122|4179|4116|4180|4138|4173|4110|32
1664962500000|2022-10-05 09:35:00|4180|4118|4179|4140|4180|4140|4178|4118|0
1664962800000|2022-10-05 09:40:00|4180||4179||4180||4179||0
1664963100000|2022-10-05 09:45:00|4180|4160|4179|4140|4180|4160|4179|4140|200
1664963400000|2022-10-05 09:50:00|4180|4125|4180|4128|4180|4131|4170|4110|0
1664963700000|2022-10-05 09:55:00|4179|4122|4179|4131|4180|4131|4178|4122|0
1664964000000|2022-10-05 10:00:00|4180|4122|4179|4128|4180|4137|4178|4119|0
1664964300000|2022-10-05 10:05:00|4180|4125|4179|4137|4180|4137|4179|4125|3
1664964600000|2022-10-05 10:10:00|4180|4128|4179|4134|4180|4137|4178|4125|0
1664964900000|2022-10-05 10:15:00|4180|4128|4179|4125|4180|4134|4179|4122|0
1664965200000|2022-10-05 10:20:00|4180|4128|4179|4125|4180|4134|4178|4119|0
1664965500000|2022-10-05 10:25:00|4180|4128|4180|4131|4180|4137|4179|4125|2
1664965800000|2022-10-05 10:30:00|4179|4134|4169|4137|4180|4148|4169|4110|140
1664966100000|2022-10-05 10:35:00|4176|4140|4180|4143|4180|4143|4170|4131|0
1664966400000|2022-10-05 10:40:00|4179|4134|4179|4134|4180|4146|4179|4128|0
1664966700000|2022-10-05 10:45:00|4178|4140|4179|4140|4179|4146|4178|4140|0
1664967000000|2022-10-05 10:50:00|4178|4143|4178|4141|4178|4146|4178|4140|0
1664967300000|2022-10-05 10:55:00|4180||4180||4180||4179||0
1664967600000|2022-10-05 11:00:00|4179|4160|4180|4143|4180|4179|4175|4141|1666
1664967900000|2022-10-05 11:05:00|4179|4141|4180|4141|4180|4146|4179|4141|2
1664968200000|2022-10-05 11:10:00|4179||4180||4180||4179||0
1664968500000|2022-10-05 11:15:00|4171|4143|4180|4143|4180|4143|4171|4143|100
1664968800000|2022-10-05 11:20:00||4141||4143||4143||4141|0
1664969400000|2022-10-05 11:30:00|4179|4146|4180|4149|4180|4149|4179|4141|0
1664969700000|2022-10-05 11:35:00|4178|4147|4178|4151|4178|4151|4178|4147|200
1664970000000|2022-10-05 11:40:00|4176|4152|4159|4152|4176|4152|4159|4152|40
1664970300000|2022-10-05 11:45:00|4157|4154|4163|4157|4168|4157|4157|4154|435
1664970600000|2022-10-05 11:50:00|||||||||1
1664971200000|2022-10-05 12:00:00|||||||||5
1664971500000|2022-10-05 12:05:00|4160||4159||4160||4159||300
1664971800000|2022-10-05 12:10:00|4163||4163||4163||4163||0
1664972100000|2022-10-05 12:15:00|4161|4150|4162|4157|4168|4157|4161|4150|201
1664972400000|2022-10-05 12:20:00|||||||||100
1664972700000|2022-10-05 12:25:00|4167|4150|4168|4150|4168|4150|4167|4150|10
1664973000000|2022-10-05 12:30:00|||||||||155
1664973300000|2022-10-05 12:35:00|4162|4158|4168|4160|4168|4160|4162|4158|647
1664973600000|2022-10-05 12:40:00|||||||||126
1664973900000|2022-10-05 12:45:00|4160|4158|4158|4156|4160|4158|4158|4152|1557
1664974200000|2022-10-05 12:50:00|4157|4157|4167|4157|4167|4157|4157|4157|346
1664974500000|2022-10-05 12:55:00|4165|4158|4158|4147|4165|4158|4157|4147|2625
1664974800000|2022-10-05 13:00:00|4149||4158||4158||4148||2041
1664975100000|2022-10-05 13:05:00|4157|4140|4155|4140|4157|4140|4155|4140|123
1664975400000|2022-10-05 13:10:00|4152||4154||4154||4152||28
1664976000000|2022-10-05 13:20:00|4147|4145|4168|4140|4168|4147|4147|4140|188
1664976300000|2022-10-05 13:25:00|4167|4141|4166|4150|4168|4166|4165|4141|9703
1664976600000|2022-10-05 13:30:00|4165|4151|4174|4173|4177|4176|4154|4151|167388
1664976900000|2022-10-05 13:35:00|4175|4174|4164|4163|4182|4181|4162|4161|126395
1664977200000|2022-10-05 13:40:00|4165|4164|4175|4174|4178|4177|4163|4162|78859
1664977500000|2022-10-05 13:45:00|4174|4173|4178|4177|4183|4182|4171|4170|100624
1664977800000|2022-10-05 13:50:00|4177|4176|4174|4173|4183|4182|4174|4173|119977
1664978100000|2022-10-05 13:55:00|4175|4174|4176|4174|4180|4179|4174|4172|55825
1664978400000|2022-10-05 14:00:00|4174|4172|4158|4157|4177|4176|4156|4155|183376
1664978700000|2022-10-05 14:05:00|4159|4158|4153|4152|4164|4163|4153|4152|73192
1664979000000|2022-10-05 14:10:00|4154|4153|4149|4148|4158|4157|4147|4146|137847
1664979300000|2022-10-05 14:15:00|4148|4147|4144|4143|4148|4147|4141|4140|81654
1664979600000|2022-10-05 14:20:00|4143|4142|4149|4148|4155|4154|4143|4142|198797
1664979900000|2022-10-05 14:25:00|4148|4147|4145|4144|4153|4152|4145|4144|66617
1664980200000|2022-10-05 14:30:00|4144|4143|4142|4141|4151|4150|4141|4140|124174
1664980500000|2022-10-05 14:35:00|4143|4142|4149|4148|4150|4149|4143|4142|46295
1664980800000|2022-10-05 14:40:00|4148|4147|4154|4153|4155|4154|4146|4145|57494
1664981100000|2022-10-05 14:45:00|4155|4154|4152|4151|4157|4156|4151|4150|68668
1664981400000|2022-10-05 14:50:00|4151|4150|4153|4152|4153|4152|4147|4146|59497
1664981700000|2022-10-05 14:55:00|4152|4151|4151|4150|4152|4151|4146|4145|50774
1664982000000|2022-10-05 15:00:00|4150|4149|4157|4156|4159|4158|4150|4149|79250
1664982300000|2022-10-05 15:05:00|4156|4155|4153|4152|4157|4156|4148|4147|60949
1664982600000|2022-10-05 15:10:00|4154|4153|4159|4158|4160|4159|4151|4150|60367
1664982900000|2022-10-05 15:15:00|4160|4159|4165|4164|4166|4165|4158|4157|66609
1664983200000|2022-10-05 15:20:00|4164|4163|4165|4164|4165|4164|4158|4157|88109
1664983500000|2022-10-05 15:25:00|4164|4163|4162|4161|4166|4165|4159|4158|55069
1664983800000|2022-10-05 15:30:00|4161|4160|4164|4163|4164|4163|4159|4158|91805
1664984100000|2022-10-05 15:35:00|4163|4162|4176|4175|4176|4175|4163|4162|78121
1664984400000|2022-10-05 15:40:00|4177|4176|4173|4172|4177|4176|4171|4170|44012
1664984700000|2022-10-05 15:45:00|4174|4173|4169|4168|4176|4175|4168|4167|63532
1664985000000|2022-10-05 15:50:00|4170|4169|4174|4173|4175|4174|4168|4167|56534
1664985300000|2022-10-05 15:55:00|4175|4174|4171|4170|4176|4175|4169|4168|83139
1664985600000|2022-10-05 16:00:00|4172|4171|4166|4165|4172|4171|4161|4160|73897
1664985900000|2022-10-05 16:05:00|4167|4166|4180|4179|4183|4182|4167|4166|68752
1664986200000|2022-10-05 16:10:00|4179|4178|4185|4184|4189|4188|4179|4178|58981
1664986500000|2022-10-05 16:15:00|4186|4185|4191|4190|4193|4192|4186|4185|76353
1664986800000|2022-10-05 16:20:00|4192|4191|4191|4190|4192|4191|4186|4185|78501
1664987100000|2022-10-05 16:25:00|4190|4189|4189|4188|4190|4189|4186|4185|32990
1664987400000|2022-10-05 16:30:00|4188|4187|4187|4186|4190|4189|4186|4185|44284
1664987700000|2022-10-05 16:35:00|4188|4187|4189|4188|4189|4188|4185|4184|20207
1664988000000|2022-10-05 16:40:00|4188|4187|4189|4188|4190|4189|4186|4185|72569
1664988300000|2022-10-05 16:45:00|4188|4187|4200|4199|4201|4200|4187|4186|48923
1664988600000|2022-10-05 16:50:00|4201|4200|4198|4197|4202|4201|4195|4194|54245
1664988900000|2022-10-05 16:55:00|4197|4196|4191|4190|4197|4196|4190|4189|25717
1664989200000|2022-10-05 17:00:00|4190|4189|4193|4192|4195|4194|4190|4189|40418
1664989500000|2022-10-05 17:05:00|4194|4193|4196|4195|4200|4199|4194|4193|31627
1664989800000|2022-10-05 17:10:00|4197|4196|4203|4202|4203|4202|4196|4195|116142
1664990100000|2022-10-05 17:15:00|4204|4203|4209|4208|4209|4208|4200|4199|154480
1664990400000|2022-10-05 17:20:00|4210|4209|4210|4209|4217|4216|4209|4208|48143
1664990700000|2022-10-05 17:25:00|4211|4210|4210|4209|4211|4210|4208|4207|32425
1664991000000|2022-10-05 17:30:00|4209|4208|4205|4204|4209|4208|4204|4203|42198
1664991300000|2022-10-05 17:35:00|4204|4203|4207|4206|4207|4206|4203|4202|49862
1664991600000|2022-10-05 17:40:00|4206|4205|4203|4202|4206|4205|4201|4200|59979
1664991900000|2022-10-05 17:45:00|4204|4203|4205|4204|4207|4206|4202|4201|56535
1664992200000|2022-10-05 17:50:00|4204|4203|4198|4197|4205|4204|4198|4197|50968
1664992500000|2022-10-05 17:55:00|4197|4196|4194|4193|4200|4199|4194|4193|52989
1664992800000|2022-10-05 18:00:00|4195|4194|4199|4198|4201|4200|4193|4192|49582
1664993100000|2022-10-05 18:05:00|4200|4199|4199|4198|4202|4201|4197|4196|41742
1664993400000|2022-10-05 18:10:00|4198|4197|4202|4201|4205|4204|4198|4197|70730
1664993700000|2022-10-05 18:15:00|4201|4200|4206|4205|4207|4206|4200|4199|64629
1664994000000|2022-10-05 18:20:00|4205|4204|4207|4206|4208|4207|4203|4202|68447
1664994300000|2022-10-05 18:25:00|4206|4205|4205|4204|4207|4206|4199|4198|70706
1664994600000|2022-10-05 18:30:00|4206|4205|4201|4200|4208|4207|4200|4199|36244
1664994900000|2022-10-05 18:35:00|4202|4201|4203|4202|4210|4209|4202|4201|108910
1664995200000|2022-10-05 18:40:00|4202|4201|4205|4204|4206|4205|4202|4201|37664
1664995500000|2022-10-05 18:45:00|4206|4205|4203|4202|4209|4208|4202|4201|55445
1664995800000|2022-10-05 18:50:00|4204|4203|4205|4204|4209|4208|4200|4199|40472
1664996100000|2022-10-05 18:55:00|4206|4205|4211|4210|4212|4211|4206|4205|62590
1664996400000|2022-10-05 19:00:00|4212|4211|4218|4217|4218|4217|4211|4210|136568
1664996700000|2022-10-05 19:05:00|4217|4216|4214|4213|4219|4218|4212|4211|121078
1664997000000|2022-10-05 19:10:00|4213|4212|4222|4221|4222|4221|4212|4211|98038
1664997300000|2022-10-05 19:15:00|4223|4222|4224|4223|4225|4225|4221|4220|134842
1664997600000|2022-10-05 19:20:00|4225|4224|4224|4223|4225|4224|4221|4220|92771
1664997900000|2022-10-05 19:25:00|4223|4222|4219|4218|4223|4222|4219|4218|97282
1664998200000|2022-10-05 19:30:00|4220|4219|4217|4216|4222|4221|4216|4215|107499
1664998500000|2022-10-05 19:35:00|4216|4215|4213|4212|4218|4217|4211|4210|190022
1664998800000|2022-10-05 19:40:00|4212|4211|4210|4209|4214|4213|4210|4209|275585
1664999100000|2022-10-05 19:45:00|4209|4208|4210|4209|4215|4214|4208|4207|178387
1664999400000|2022-10-05 19:50:00|4209|4208|4198|4197|4209|4208|4193|4192|502225
1664999700000|2022-10-05 19:55:00|4197|4196|4199|4197|4200|4199|4190|4189|758927
1665000000000|2022-10-05 20:00:00|4198|4196|4225|4211|4230|4214|4189|4186|1537291
1665000300000|2022-10-05 20:05:00|4219|4199|4199|4198|4219|4209|4198|4196|7952
1665000600000|2022-10-05 20:10:00|4218|4199|4218|4199|4218|4199|4218|4199|2178
1665000900000|2022-10-05 20:15:00|4215|4200|4215|4200|4215|4200|4215|4200|0
1665001200000|2022-10-05 20:20:00|4199|4185|4199|4194|4199|4194|4199|4185|2592
1665001500000|2022-10-05 20:25:00|4198|4186|4198|4186|4198|4186|4198|4186|142
1665001800000|2022-10-05 20:30:00||4196||4186||4196||4186|400
1665002400000|2022-10-05 20:40:00||4197||4189||4197||4189|2558
1665003600000|2022-10-05 21:00:00|4193|4188|4195|4189|4195|4189|4193|4186|1200
1665003900000|2022-10-05 21:05:00||4188||4188||4188||4188|0
1665004800000|2022-10-05 21:20:00|||||||||54
1665005100000|2022-10-05 21:25:00|4194|4186|4215|4186|4215|4186|4194|4186|113
1665005400000|2022-10-05 21:30:00||4187||4187||4187||4187|0
1665005700000|2022-10-05 21:35:00|||||||||2
1665006300000|2022-10-05 21:45:00|||||||||200
1665006900000|2022-10-05 21:55:00|||||||||1
1665007500000|2022-10-05 22:05:00|||||||||1
1665007800000|2022-10-05 22:10:00||4188||4188||4188||4188|0
1665008400000|2022-10-05 22:20:00|||||||||100
1665008700000|2022-10-05 22:25:00||4189||4189||4189||4189|100
1665009000000|2022-10-05 22:30:00||4200||4200||4200||4200|0
1665009300000|2022-10-05 22:35:00|||||||||10
1665009600000|2022-10-05 22:40:00|||||||||100
1665009900000|2022-10-05 22:45:00|||||||||2
1665010200000|2022-10-05 22:50:00|||||||||5
1665010500000|2022-10-05 22:55:00|||||||||3
1665010800000|2022-10-05 23:00:00|||||||||70
1665012000000|2022-10-05 23:20:00|4210||4210||4210||4210||50
1665013200000|2022-10-05 23:40:00|||||||||20
1665013800000|2022-10-05 23:50:00|||||||||300
1665014100000|2022-10-05 23:55:00|4222|4210|4222|4200|4222|4210|4222|4200|37
1665043200000|2022-10-06 08:00:00|4230|4160|4230|4158|4230|4182|4226|4110|40
1665043500000|2022-10-06 08:05:00|4227|4161|4225|4179|4230|4179|4225|4158|0
1665043800000|2022-10-06 08:10:00|4224|4173|4224|4182|4225|4191|4210|4152|31
1665044100000|2022-10-06 08:15:00|4221|4173|4225|4176|4225|4182|4215|4170|0
1665044400000|2022-10-06 08:20:00|4224|4179|4215|4164|4225|4185|4209|4164|0
1665044700000|2022-10-06 08:25:00|4223|4167|4225|4164|4225|4176|4220|4153|0
1665045000000|2022-10-06 08:30:00||4158||4160||4170||4156|0
1665045300000|2022-10-06 08:35:00|4224|4161|4225|4164|4225|4183|4221|4160|0
1665045600000|2022-10-06 08:40:00|4224|4167|4217|4176|4225|4179|4217|4161|0
1665045900000|2022-10-06 08:45:00|4221|4170|4225|4173|4225|4182|4212|4161|0
1665046200000|2022-10-06 08:50:00|4224|4167|4225|4170|4225|4182|4217|4162|0
1665046500000|2022-10-06 08:55:00|4224|4173|4225|4168|4225|4179|4214|4164|0
1665046800000|2022-10-06 09:00:00|4224|4160|4225|4164|4225|4179|4214|4160|0
1665047100000|2022-10-06 09:05:00|4224|4167|4199|4173|4225|4173|4197|4167|0
1665047400000|2022-10-06 09:10:00|4197|4164|4199|4167|4199|4176|4197|4164|50
1665047700000|2022-10-06 09:15:00|4197|4170|4199|4161|4199|4176|4194|4161|10
1665048000000|2022-10-06 09:20:00||4163||4164||4173||4158|0
1665048300000|2022-10-06 09:25:00|4197|4167|4190|4164|4199|4176|4190|4163|0
1665048600000|2022-10-06 09:30:00||4167||4170||4170||4163|0
1665048900000|2022-10-06 09:35:00||4161||4162||4167||4161|5
1665049200000|2022-10-06 09:40:00|||||||||5
1665049500000|2022-10-06 09:45:00||4164||4165||4170||4162|37
1665049800000|2022-10-06 09:50:00||4167||4161||4176||4161|11
1665050100000|2022-10-06 09:55:00|4189|4165|4190|4170|4190|4173|4189|4162|396
1665050400000|2022-10-06 10:00:00|4185|4162|4190|4164|4190|4170|4185|4162|396
1665050700000|2022-10-06 10:05:00|4197|4167|4180|4160|4197|4167|4180|4160|84
1665051000000|2022-10-06 10:10:00||4161||4164||4167||4160|66
1665051300000|2022-10-06 10:15:00||4160||4160||4164||4160|0
1665051600000|2022-10-06 10:20:00||4161||4161||4161||4161|90
1665051900000|2022-10-06 10:25:00||4160||4160||4161||4152|0
1665052200000|2022-10-06 10:30:00||4161||4161||4161||4149|9
1665052500000|2022-10-06 10:35:00||4160||4160||4161||4160|119
1665052800000|2022-10-06 10:40:00||4161||4160||4161||4160|0
1665053100000|2022-10-06 10:45:00||4152||4160||4160||4152|0
1665053400000|2022-10-06 10:50:00||4161||4160||4161||4152|0
1665053700000|2022-10-06 10:55:00||4161||4160||4161||4152|0
1665054000000|2022-10-06 11:00:00|4199|4152|4194|4176|4199|4177|4191|4152|208
1665054300000|2022-10-06 11:05:00|||||||||1
1665054900000|2022-10-06 11:15:00|4199||4191||4199||4191||0
1665055200000|2022-10-06 11:20:00|4194||4188||4194||4188||0
1665055500000|2022-10-06 11:25:00|4191|4177|4191|4176|4225|4179|4191|4176|273
1665055800000|2022-10-06 11:30:00|4200|4180|4206|4181|4209|4189|4194|4180|200
1665056100000|2022-10-06 11:35:00|4203|4183|4193|4184|4209|4184|4193|4183|0
1665056400000|2022-10-06 11:40:00|4192|4185|4192|4186|4192|4186|4192|4185|0
1665056700000|2022-10-06 11:45:00|4190|4188|4189|4184|4190|4188|4189|4184|351
1665057300000|2022-10-06 11:55:00||4185||4185||4185||4185|0
1665058500000|2022-10-06 12:15:00|||||||||10
1665058800000|2022-10-06 12:20:00|4188|4184|4189|4186|4189|4186|4188|4184|2
1665059100000|2022-10-06 12:25:00|4197|4180|4210|4180|4218|4180|4197|4180|255
1665059400000|2022-10-06 12:30:00|4214|4188|4213|4201|4214|4201|4201|4188|361
1665059700000|2022-10-06 12:35:00|4210|4195|4206|4195|4210|4195|4206|4195|549
1665060000000|2022-10-06 12:40:00|||||||||2
1665060300000|2022-10-06 12:45:00|4197|4189|4196|4189|4197|4189|4196|4189|101
1665060600000|2022-10-06 12:50:00|4195|4194|4193|4185|4211|4197|4193|4185|3595
1665060900000|2022-10-06 12:55:00|4192||4188||4192||4188||300
1665061200000|2022-10-06 13:00:00|4186|4180|4181|4178|4186|4180|4180|4170|1343
1665061500000|2022-10-06 13:05:00|4179|4166|4190|4179|4190|4179|4179|4166|840
1665061800000|2022-10-06 13:10:00||4182||4182||4182||4182|260
1665062100000|2022-10-06 13:15:00|||||||||12
1665062400000|2022-10-06 13:20:00|4188|4170|4212|4170|4212|4170|4188|4170|310
1665062700000|2022-10-06 13:25:00|4209|4155|4180|4160|4209|4171|4165|4151|17384
1665063000000|2022-10-06 13:30:00|4184|4168|4182|4181|4184|4182|4158|4157|154793
1665063300000|2022-10-06 13:35:00|4183|4180|4197|4196|4197|4196|4178|4177|114052
1665063600000|2022-10-06 13:40:00|4198|4197|4202|4201|4207|4206|4193|4192|135887
1665063900000|2022-10-06 13:45:00|4201|4200|4202|4201|4207|4206|4196|4195|123385
1665064200000|2022-10-06 13:50:00|4201|4200|4208|4207|4210|4209|4199|4198|142264
1665064500000|2022-10-06 13:55:00|4207|4206|4179|4178|4207|4206|4179|4178|133381
1665064800000|2022-10-06 14:00:00|4178|4177|4171|4170|4178|4177|4162|4161|181927
1665065100000|2022-10-06 14:05:00|4170|4169|4159|4158|4171|4170|4152|4151|138552
1665065400000|2022-10-06 14:10:00|4158|4157|4156|4155|4159|4158|4149|4148|194658
1665065700000|2022-10-06 14:15:00|4157|4156|4163|4162|4167|4166|4156|4155|156973
1665066000000|2022-10-06 14:20:00|4162|4161|4169|4168|4171|4170|4161|4160|94617
1665066300000|2022-10-06 14:25:00|4168|4167|4160|4159|4172|4171|4159|4158|129545
1665066600000|2022-10-06 14:30:00|4161|4160|4164|4163|4171|4170|4160|4159|103521
1665066900000|2022-10-06 14:35:00|4165|4164|4171|4170|4174|4173|4163|4162|79896
1665067200000|2022-10-06 14:40:00|4172|4171|4170|4169|4176|4175|4167|4166|76796
1665067500000|2022-10-06 14:45:00|4171|4170|4185|4184|4187|4186|4168|4167|143572
1665067800000|2022-10-06 14:50:00|4184|4183|4188|4187|4189|4188|4180|4179|129685
1665068100000|2022-10-06 14:55:00|4187|4186|4192|4191|4193|4192|4181|4180|70398
1665068400000|2022-10-06 15:00:00|4193|4192|4177|4176|4195|4194|4176|4175|119372
1665068700000|2022-10-06 15:05:00|4178|4177|4184|4183|4188|4187|4177|4176|117274
1665069000000|2022-10-06 15:10:00|4185|4184|4177|4176|4186|4185|4176|4175|167046
1665069300000|2022-10-06 15:15:00|4178|4177|4193|4192|4194|4193|4177|4176|108632
1665069600000|2022-10-06 15:20:00|4192|4191|4194|4193|4195|4194|4188|4187|160801
1665069900000|2022-10-06 15:25:00|4193|4192|4196|4195|4197|4196|4189|4188|104504
1665070200000|2022-10-06 15:30:00|4195|4194|4185|4184|4195|4194|4185|4184|74434
1665070500000|2022-10-06 15:35:00|4184|4183|4179|4178|4190|4189|4179|4178|82068
1665070800000|2022-10-06 15:40:00|4178|4177|4172|4171|4180|4179|4171|4170|85542
1665071100000|2022-10-06 15:45:00|4173|4172|4176|4175|4178|4177|4172|4171|90027
1665071400000|2022-10-06 15:50:00|4175|4173|4173|4172|4182|4181|4173|4172|75235
1665071700000|2022-10-06 15:55:00|4172|4171|4157|4156|4175|4174|4156|4155|160247
1665072000000|2022-10-06 16:00:00|4156|4155|4156|4155|4159|4158|4152|4151|58453
1665072300000|2022-10-06 16:05:00|4157|4156|4156|4155|4160|4159|4156|4155|43737
1665072600000|2022-10-06 16:10:00|4157|4156|4153|4152|4158|4157|4153|4152|60896
1665072900000|2022-10-06 16:15:00|4154|4153|4155|4154|4158|4157|4152|4151|63105
1665073200000|2022-10-06 16:20:00|4156|4155|4159|4158|4162|4161|4156|4155|42487
1665073500000|2022-10-06 16:25:00|4160|4159|4166|4165|4166|4165|4160|4159|35187
1665073800000|2022-10-06 16:30:00|4165|4164|4169|4168|4170|4169|4164|4163|55424
1665074100000|2022-10-06 16:35:00|4170|4169|4172|4171|4173|4172|4167|4166|54228
1665074400000|2022-10-06 16:40:00|4171|4170|4176|4175|4177|4176|4168|4167|41572
1665074700000|2022-10-06 16:45:00|4175|4174|4176|4175|4179|4178|4174|4173|63342
1665075000000|2022-10-06 16:50:00|4177|4176|4173|4172|4177|4176|4173|4172|52220
1665075300000|2022-10-06 16:55:00|4174|4173|4170|4169|4174|4173|4169|4168|52637
1665075600000|2022-10-06 17:00:00|4171|4170|4166|4165|4174|4173|4164|4163|52887
1665075900000|2022-10-06 17:05:00|4167|4166|4164|4163|4169|4168|4163|4162|94819
1665076200000|2022-10-06 17:10:00|4163|4162|4171|4170|4171|4170|4163|4162|71770
1665076500000|2022-10-06 17:15:00|4170|4169|4172|4171|4174|4173|4170|4169|41536
1665076800000|2022-10-06 17:20:00|4173|4172|4173|4172|4177|4176|4172|4171|65113
1665077100000|2022-10-06 17:25:00|4172|4171|4170|4169|4173|4172|4166|4165|117479
1665077400000|2022-10-06 17:30:00|4169|4168|4166|4165|4169|4168|4161|4161|52909
1665077700000|2022-10-06 17:35:00|4165|4164|4160|4159|4165|4164|4160|4159|43859
1665078000000|2022-10-06 17:40:00|4159|4158|4168|4167|4168|4167|4159|4158|37040
1665078300000|2022-10-06 17:45:00|4167|4166|4168|4168|4170|4169|4166|4165|59327
1665078600000|2022-10-06 17:50:00|4169|4167|4167|4166|4169|4168|4164|4163|38637
1665078900000|2022-10-06 17:55:00|4166|4165|4168|4167|4170|4169|4166|4165|42621
1665079200000|2022-10-06 18:00:00|4167|4166|4161|4160|4168|4167|4160|4159|84329
1665079500000|2022-10-06 18:05:00|4160|4159|4155|4154|4161|4160|4154|4153|30477
1665079800000|2022-10-06 18:10:00|4156|4155|4156|4155|4159|4158|4154|4153|40654
1665080100000|2022-10-06 18:15:00|4155|4154|4151|4150|4156|4155|4151|4150|97261
1665080400000|2022-10-06 18:20:00|4152|4151|4156|4155|4159|4158|4151|4150|51535
1665080700000|2022-10-06 18:25:00|4157|4156|4153|4152|4159|4158|4153|4152|26917
1665081000000|2022-10-06 18:30:00|4154|4153|4151|4150|4159|4158|4149|4148|48100
1665081300000|2022-10-06 18:35:00|4152|4151|4153|4152|4158|4157|4151|4150|46934
1665081600000|2022-10-06 18:40:00|4154|4153|4150|4149|4155|4154|4150|4149|35181
1665081900000|2022-10-06 18:45:00|4149|4148|4143|4142|4150|4149|4143|4142|53386
1665082200000|2022-10-06 18:50:00|4144|4143|4143|4142|4144|4143|4138|4137|71329
1665082500000|2022-10-06 18:55:00|4142|4141|4144|4143|4149|4148|4142|4141|59168
1665082800000|2022-10-06 19:00:00|4143|4142|4145|4144|4146|4145|4139|4138|106631
1665083100000|2022-10-06 19:05:00|4144|4143|4145|4144|4146|4145|4141|4140|58886
1665083400000|2022-10-06 19:10:00|4146|4145|4149|4148|4149|4148|4140|4139|58726
1665083700000|2022-10-06 19:15:00|4150|4149|4148|4147|4152|4151|4144|4143|79781
1665084000000|2022-10-06 19:20:00|4147|4146|4153|4152|4158|4157|4145|4144|114197
1665084300000|2022-10-06 19:25:00|4154|4153|4159|4158|4159|4158|4151|4150|61477
1665084600000|2022-10-06 19:30:00|4160|4159|4158|4157|4162|4161|4157|4156|91561
1665084900000|2022-10-06 19:35:00|4157|4156|4156|4155|4160|4159|4155|4154|100781
1665085200000|2022-10-06 19:40:00|4155|4154|4157|4156|4159|4158|4154|4153|143996
1665085500000|2022-10-06 19:45:00|4156|4155|4155|4154|4161|4160|4153|4152|189747
1665085800000|2022-10-06 19:50:00|4154|4153|4161|4160|4161|4160|4153|4152|448974
1665086100000|2022-10-06 19:55:00|4160|4159|4153|4152|4160|4159|4147|4147|932941
1665086400000|2022-10-06 20:00:00|4155||4155||4155||4155||10774
1665086700000|2022-10-06 20:05:00|4168|4154|4168|4154|4168|4154|4168|4154|211
1665087000000|2022-10-06 20:10:00|4166|4165|4168|4154|4168|4166|4166|4154|3404
1665087600000|2022-10-06 20:20:00|4162||4159||4162||4159||1060
1665087900000|2022-10-06 20:25:00|4154|4152|4159|4153|4159|4153|4154|4152|220
1665088200000|2022-10-06 20:30:00|4152|4152|4159|4151|4159|4152|4151|4136|3250
1665088500000|2022-10-06 20:35:00||4153||4153||4153||4153|200
1665088800000|2022-10-06 20:40:00|||||||||200
1665089400000|2022-10-06 20:50:00|4157|4151|4159|4151|4159|4151|4157|4151|450
1665089700000|2022-10-06 20:55:00|4153|4152|4149|4141|4153|4153|4149|4136|630
1665090000000|2022-10-06 21:00:00||4143||4143||4143||4143|0
1665091200000|2022-10-06 21:20:00|4150|4147|4149|4144|4150|4148|4149|4136|1310
1665091500000|2022-10-06 21:25:00|4150|4146|4159|4137|4159|4146|4150|4137|680
1665091800000|2022-10-06 21:30:00|4158|4150|4158|4137|4158|4150|4158|4137|160
1665092100000|2022-10-06 21:35:00||4138||4138||4138||4138|661
1665092400000|2022-10-06 21:40:00||4152||4139||4152||4138|1335
1665093000000|2022-10-06 21:50:00|4159|4142|4159|4139|4159|4146|4159|4139|568
1665093600000|2022-10-06 22:00:00|4158|4138|4159|4138|4159|4150|4158|4138|515
1665093900000|2022-10-06 22:05:00||4145||4138||4145||4138|102
1665094500000|2022-10-06 22:15:00|4165|4152|4165|4138|4165|4152|4165|4138|464
1665094800000|2022-10-06 22:20:00||4152||4138||4159||4138|200
1665095400000|2022-10-06 22:30:00|||||||||40
1665095700000|2022-10-06 22:35:00|||||||||48
1665096600000|2022-10-06 22:50:00||4153||4153||4153||4153|0
1665096900000|2022-10-06 22:55:00|||||||||5
1665097200000|2022-10-06 23:00:00||4138||4138||4138||4138|200
1665098100000|2022-10-06 23:15:00|||||||||201
1665098400000|2022-10-06 23:20:00|||||||||5
1665098700000|2022-10-06 23:25:00|4168|4151|4168|4151|4168|4165|4168|4151|2248
1665099000000|2022-10-06 23:30:00|4161|4152|4161|4152|4161|4152|4161|4152|4
1665099300000|2022-10-06 23:35:00|4168|4151|4168|4155|4168|4155|4168|4151|725
1665099600000|2022-10-06 23:40:00||4138||4138||4138||4138|0
1665099900000|2022-10-06 23:45:00|||||||||19
1665100200000|2022-10-06 23:50:00|||||||||10
1665100500000|2022-10-06 23:55:00|||||||||11
1665129600000|2022-10-07 08:00:00|4187|4131|4197|4134|4230|4145|4182|4114|77
1665129900000|2022-10-07 08:05:00|4203|4125|4180|4128|4209|4146|4172|4121|0
1665130200000|2022-10-07 08:10:00|4173|4131|4173|4131|4176|4137|4164|4123|0
1665130500000|2022-10-07 08:15:00|4170|4134|4173|4140|4176|4143|4167|4131|0
1665130800000|2022-10-07 08:20:00|4170|4134|4176|4134|4176|4143|4164|4131|0
1665131100000|2022-10-07 08:25:00||4137||4143||4143||4137|2
1665131400000|2022-10-07 08:30:00|4173|4134|4167|4134|4173|4143|4164|4130|0
1665131700000|2022-10-07 08:35:00|4173|4137|4173|4134|4176|4143|4164|4131|1
1665132000000|2022-10-07 08:40:00|4176|4137|4176|4143|4176|4143|4176|4137|0
1665132300000|2022-10-07 08:45:00|4173||4167||4176||4164||0
1665132600000|2022-10-07 08:50:00|4176|4157|4176|4143|4180|4157|4170|4127|190
1665132900000|2022-10-07 08:55:00|4179|4134|4176|4133|4179|4146|4176|4133|0
1665133200000|2022-10-07 09:00:00|4179|4134|4173|4152|4180|4152|4167|4118|50
1665133500000|2022-10-07 09:05:00|4180||4180||4180||4170||0
1665133800000|2022-10-07 09:10:00|4179||4180||4180||4170||0
1665134100000|2022-10-07 09:15:00|4179||4185||4185||4179||0
1665134400000|2022-10-07 09:20:00|4193|4155|4212|4153|4216|4161|4193|4152|50
1665134700000|2022-10-07 09:25:00|4209|4155|4203|4152|4216|4161|4189|4152|90
1665135000000|2022-10-07 09:30:00|4209|4155|4187|4152|4227|4161|4187|4152|40
1665135300000|2022-10-07 09:35:00|4180||4179||4180||4179||1
1665135600000|2022-10-07 09:40:00|4180||4180||4180||4176||0
1665135900000|2022-10-07 09:45:00|||||||||1
1665136500000|2022-10-07 09:55:00|4179||4180||4180||4179||0
1665136800000|2022-10-07 10:00:00|4179||4170||4180||4162||300
1665137400000|2022-10-07 10:10:00|||||||||100
1665137700000|2022-10-07 10:15:00|4148|4143|4170|4128|4170|4143|4148|4122|300
1665138000000|2022-10-07 10:20:00||4131||4129||4137||4119|1
1665138300000|2022-10-07 10:25:00|4167|4131|4167|4129|4167|4137|4167|4114|0
1665138600000|2022-10-07 10:30:00|4170|4131|4170|4134|4170|4137|4145|4121|200
1665138900000|2022-10-07 10:35:00||4137||4134||4141||4128|0
1665139200000|2022-10-07 10:40:00|4167|4137|4191|4137|4218|4137|4167|4137|10
1665139500000|2022-10-07 10:45:00|4230|4140|4191|4140|4230|4141|4185|4140|0
1665139800000|2022-10-07 10:50:00|4209|4143|4176|4143|4230|4143|4170|4143|100
1665140100000|2022-10-07 10:55:00|4179|4144|4180|4143|4180|4145|4170|4143|187
1665140400000|2022-10-07 11:00:00|4168|4144|4180|4146|4180|4146|4168|4144|72
1665140700000|2022-10-07 11:05:00|4179|4150|4180|4150|4180|4152|4179|4150|0
1665141000000|2022-10-07 11:10:00|4178||4180||4180||4168||150
1665141600000|2022-10-07 11:20:00|4174||4180||4180||4174||124
1665141900000|2022-10-07 11:25:00|4175||4173||4175||4173||0
1665142200000|2022-10-07 11:30:00|4175||4180||4180||4173||0
1665142500000|2022-10-07 11:35:00|4176|4152|4161|4156|4180|4166|4159|4150|634
1665142800000|2022-10-07 11:40:00||4158||4158||4158||4156|0
1665143100000|2022-10-07 11:45:00||4156||4158||4158||4156|468
1665143400000|2022-10-07 11:50:00|4170||4165||4170||4165||200
1665143700000|2022-10-07 11:55:00|4161|4156|4158|4151|4161|4157|4157|4150|581
1665144000000|2022-10-07 12:00:00|||||||||200
1665144300000|2022-10-07 12:05:00|||||||||50
1665144900000|2022-10-07 12:15:00|4160|4152|4166|4159|4166|4159|4160|4152|479
1665145200000|2022-10-07 12:20:00|4165||4165||4165||4165||262
1665145500000|2022-10-07 12:25:00|||||||||1
1665145800000|2022-10-07 12:30:00|4173|4137|4175|4128|4180|4144|4156|4114|5929
1665146100000|2022-10-07 12:35:00|4162|4129|4152|4114|4162|4153|4152|4114|1968
1665146400000|2022-10-07 12:40:00||4116||4114||4116||4114|0
1665146700000|2022-10-07 12:45:00|4136|4115|4129|4115|4139|4126|4129|4114|292
1665147000000|2022-10-07 12:50:00|4120|4114|4119|4114|4120|4114|4119|4114|461
1665147300000|2022-10-07 12:55:00|4129|4115|4122|4115|4129|4120|4120|4114|4535
1665147600000|2022-10-07 13:00:00|4119|4116|4117|4112|4119|4116|4115|4111|3659
1665147900000|2022-10-07 13:05:00|4112|4111|4152|4121|4154|4121|4110|4100|7218
1665148200000|2022-10-07 13:10:00|4154|4122|4138|4123|4154|4123|4123|4122|500
1665148800000|2022-10-07 13:20:00|4133|4124|4130|4123|4133|4124|4127|4123|463
1665149100000|2022-10-07 13:25:00|4128|4120|4140|4110|4154|4120|4122|4100|6192
1665149400000|2022-10-07 13:30:00|4125|4118|4106|4105|4125|4120|4098|4097|124871
1665149700000|2022-10-07 13:35:00|4105|4104|4100|4099|4106|4105|4093|4092|94949
1665150000000|2022-10-07 13:40:00|4101|4100|4088|4087|4105|4104|4087|4086|157855
1665150300000|2022-10-07 13:45:00|4087|4086|4080|4079|4090|4089|4079|4078|91166
1665150600000|2022-10-07 13:50:00|4079|4078|4080|4079|4086|4085|4077|4076|50211
1665150900000|2022-10-07 13:55:00|4079|4078|4074|4073|4082|4081|4072|4071|66513
1665151200000|2022-10-07 14:00:00|4073|4072|4071|4070|4077|4076|4068|4067|68941
1665151500000|2022-10-07 14:05:00|4070|4069|4070|4069|4076|4075|4068|4067|54671
1665151800000|2022-10-07 14:10:00|4069|4068|4072|4071|4077|4076|4069|4068|63397
1665152100000|2022-10-07 14:15:00|4071|4072|4079|4078|4081|4080|4071|4070|67683
1665152400000|2022-10-07 14:20:00|4078|4079|4080|4079|4086|4085|4078|4077|46889
1665152700000|2022-10-07 14:25:00|4081|4080|4080|4079|4084|4083|4080|4079|31840
1665153000000|2022-10-07 14:30:00|4081|4080|4081|4080|4084|4083|4078|4077|40298
1665153300000|2022-10-07 14:35:00|4082|4081|4080|4079|4083|4082|4078|4077|68213
1665153600000|2022-10-07 14:40:00|4081|4080|4087|4086|4089|4088|4081|4080|65079
1665153900000|2022-10-07 14:45:00|4088|4087|4090|4089|4092|4091|4087|4086|55023
1665154200000|2022-10-07 14:50:00|4089|4088|4092|4091|4096|4095|4085|4085|68330
1665154500000|2022-10-07 14:55:00|4093|4092|4089|4088|4097|4096|4086|4085|49737
1665154800000|2022-10-07 15:00:00|4090|4089|4094|4093|4096|4095|4089|4088|42530
1665155100000|2022-10-07 15:05:00|4093|4092|4089|4088|4093|4092|4086|4085|38419
1665155400000|2022-10-07 15:10:00|4088|4087|4092|4091|4093|4092|4088|4087|28760
1665155700000|2022-10-07 15:15:00|4093|4092|4086|4085|4094|4093|4086|4085|87801
1665156000000|2022-10-07 15:20:00|4087|4086|4088|4087|4089|4088|4084|4083|42995
1665156300000|2022-10-07 15:25:00|4087|4086|4093|4092|4094|4093|4087|4086|46244
1665156600000|2022-10-07 15:30:00|4094|4093|4087|4086|4095|4094|4086|4085|96562
1665156900000|2022-10-07 15:35:00|4088|4087|4084|4083|4089|4088|4083|4082|34436
1665157200000|2022-10-07 15:40:00|4083|4082|4082|4081|4087|4086|4079|4078|62694
1665157500000|2022-10-07 15:45:00|4081|4080|4078|4077|4083|4082|4078|4077|55466
1665157800000|2022-10-07 15:50:00|4077|4076|4079|4078|4083|4082|4077|4076|43005
1665158100000|2022-10-07 15:55:00|4080|4079|4081|4080|4083|4082|4078|4077|58503
1665158400000|2022-10-07 16:00:00|4080|4079|4083|4082|4084|4083|4079|4078|47226
1665158700000|2022-10-07 16:05:00|4084|4083|4088|4087|4088|4087|4083|4082|53801
1665159000000|2022-10-07 16:10:00|4089|4088|4084|4083|4092|4091|4083|4082|59485
1665159300000|2022-10-07 16:15:00|4083|4082|4081|4080|4084|4083|4080|4079|28033
1665159600000|2022-10-07 16:20:00|4082|4081|4077|4076|4083|4082|4075|4074|55754
1665159900000|2022-10-07 16:25:00|4076|4075|4078|4077|4080|4079|4075|4074|35656
1665160200000|2022-10-07 16:30:00|4077|4076|4075|4074|4078|4077|4074|4073|56921
1665160500000|2022-10-07 16:35:00|4076|4075|4077|4076|4078|4077|4075|4074|49504
1665160800000|2022-10-07 16:40:00|4076|4075|4071|4070|4076|4075|4071|4070|52205
1665161100000|2022-10-07 16:45:00|4070|4069|4069|4068|4071|4070|4068|4067|63745
1665161400000|2022-10-07 16:50:00|4068|4067|4068|4067|4072|4071|4067|4066|68960
1665161700000|2022-10-07 16:55:00|4067|4066|4068|4067|4070|4069|4067|4066|66931
1665162000000|2022-10-07 17:00:00|4067|4066|4061|4060|4067|4066|4059|4058|104806
1665162300000|2022-10-07 17:05:00|4062|4061|4056|4055|4062|4061|4055|4054|67283
1665162600000|2022-10-07 17:10:00|4055|4054|4061|4060|4061|4060|4055|4054|62349
1665162900000|2022-10-07 17:15:00|4060|4059|4062|4061|4064|4063|4060|4059|55303
1665163200000|2022-10-07 17:20:00|4061|4060|4057|4056|4062|4061|4056|4055|97188
1665163500000|2022-10-07 17:25:00|4058|4057|4058|4057|4062|4061|4056|4055|56904
1665163800000|2022-10-07 17:30:00|4057|4056|4055|4054|4059|4058|4053|4052|69495
1665164100000|2022-10-07 17:35:00|4056|4055|4057|4056|4058|4057|4056|4055|49102
1665164400000|2022-10-07 17:40:00|4058|4057|4059|4058|4061|4060|4057|4056|59013
1665164700000|2022-10-07 17:45:00|4058|4057|4055|4054|4060|4059|4054|4053|36114
1665165000000|2022-10-07 17:50:00|4056|4055|4052|4051|4057|4056|4051|4050|47708
1665165300000|2022-10-07 17:55:00|4053|4052|4046|4045|4054|4053|4045|4044|155008
1665165600000|2022-10-07 18:00:00|4045|4044|4049|4048|4051|4050|4044|4043|116410
1665165900000|2022-10-07 18:05:00|4050|4049|4047|4046|4050|4049|4044|4043|87027
1665166200000|2022-10-07 18:10:00|4046|4045|4049|4048|4049|4048|4043|4042|68180
1665166500000|2022-10-07 18:15:00|4050|4049|4045|4044|4050|4049|4045|4044|93314
1665166800000|2022-10-07 18:20:00|4046|4045|4041|4040|4046|4045|4040|4039|141316
1665167100000|2022-10-07 18:25:00|4042|4041|4039|4038|4043|4042|4039|4038|42732
1665167400000|2022-10-07 18:30:00|4038|4037|4039|4038|4039|4038|4035|4034|60514
1665167700000|2022-10-07 18:35:00|4040|4039|4038|4037|4042|4041|4038|4037|69583
1665168000000|2022-10-07 18:40:00|4039|4038|4035|4034|4041|4040|4034|4033|61220
1665168300000|2022-10-07 18:45:00|4036|4035|4036|4035|4036|4035|4033|4032|71105
1665168600000|2022-10-07 18:50:00|4037|4036|4037|4036|4038|4037|4036|4035|63181
1665168900000|2022-10-07 18:55:00|4038|4037|4037|4036|4039|4038|4034|4033|84973
1665169200000|2022-10-07 19:00:00|4038|4037|4045|4044|4045|4044|4038|4037|129488
1665169500000|2022-10-07 19:05:00|4044|4043|4033|4032|4044|4043|4033|4032|120554
1665169800000|2022-10-07 19:10:00|4034|4033|4029|4028|4037|4036|4029|4028|137226
1665170100000|2022-10-07 19:15:00|4030|4029|4023|4022|4032|4031|4023|4022|112390
1665170400000|2022-10-07 19:20:00|4024|4023|4022|4021|4025|4024|4019|4018|131889
1665170700000|2022-10-07 19:25:00|4023|4022|4018|4017|4023|4022|4016|4015|175481
1665171000000|2022-10-07 19:30:00|4017|4016|4012|4011|4017|4016|4011|4010|151380
1665171300000|2022-10-07 19:35:00|4011|4010|4023|4022|4023|4022|4009|4008|266268
1665171600000|2022-10-07 19:40:00|4022|4021|4029|4028|4031|4030|4022|4021|217530
1665171900000|2022-10-07 19:45:00|4028|4027|4026|4025|4029|4028|4023|4022|264478
1665172200000|2022-10-07 19:50:00|4028|4026|4026|4025|4035|4034|4023|4022|600371
1665172500000|2022-10-07 19:55:00|4027|4026|4030|4029|4034|4033|4023|4022|1306360
1665172800000|2022-10-07 20:00:00|4031|4030|4040|4036|4046|4037|4030|4027|4881693
1665173100000|2022-10-07 20:05:00|4039|4032|4036|4032|4040|4039|4036|4032|22294
1665173400000|2022-10-07 20:10:00|4035|4035|4036|4020|4036|4035|4027|4020|8161
1665173700000|2022-10-07 20:15:00|4034|4022|4034|4027|4034|4028|4034|4022|50
1665174300000|2022-10-07 20:25:00|||||||||99
1665175200000|2022-10-07 20:40:00|||||||||205
1665175500000|2022-10-07 20:45:00|4032|4022|4034|4031|4034|4033|4032|4022|2008
1665175800000|2022-10-07 20:50:00|||||||||1
1665388800000|2022-10-10 08:00:00|4056|4015|4060|4015|4115|4034|4032|4015|172
1665389100000|2022-10-10 08:05:00|4059||4058||4060||4047||0
1665389400000|2022-10-10 08:10:00|4060||4049||4060||4047||0
1665389700000|2022-10-10 08:15:00|4047|4008|4047|3982|4049|4008|4026|3931|1096
1665390000000|2022-10-10 08:20:00|4046|3981|4044|3985|4049|3985|4025|3963|120
1665390300000|2022-10-10 08:25:00|4040|3988|4049|3985|4049|3993|4040|3984|0
1665390600000|2022-10-10 08:30:00|4046|3969|4046|3987|4049|4013|4035|3969|100
1665390900000|2022-10-10 08:35:00|4044|3990|4043|3990|4049|3993|4035|3975|0
1665391200000|2022-10-10 08:40:00|4041|3973|4047|3991|4049|3991|4021|3966|50
1665391500000|2022-10-10 08:45:00|4041|3984|4049|3991|4049|3999|4035|3959|200
1665391800000|2022-10-10 08:50:00|4047|3993|4041|3991|4049|3999|4038|3984|40
1665392100000|2022-10-10 08:55:00|4038|3993|4038|3991|4041|3996|4037|3952|60
1665392400000|2022-10-10 09:00:00|4041|3993|4041|3994|4041|4005|4038|3987|0
1665392700000|2022-10-10 09:05:00|4049|3996|4035|3996|4049|4005|4035|3996|0
1665393000000|2022-10-10 09:10:00|4044|3999|4032|3996|4048|4008|4032|3996|0
1665393300000|2022-10-10 09:15:00|4041|3999|4044|3999|4048|4008|4035|3996|7
1665393600000|2022-10-10 09:20:00|4049|4002|4049|4005|4049|4008|4047|3984|0
1665393900000|2022-10-10 09:25:00|4047|3996|4049|3996|4049|4005|4044|3984|0
1665394200000|2022-10-10 09:30:00|4047|3990|4049|4001|4049|4011|4047|3990|0
1665394500000|2022-10-10 09:35:00|4047|4002|4049|4002|4049|4008|4044|4001|30
1665394800000|2022-10-10 09:40:00|4047|4001|4049|4002|4049|4008|4044|4001|0
1665395100000|2022-10-10 09:45:00|4047|4005|4044|4012|4049|4014|4044|4001|0
1665395400000|2022-10-10 09:50:00|4049|4014|4047|4002|4049|4014|4041|4002|0
1665395700000|2022-10-10 09:55:00|4049|4005|4049|4008|4049|4017|4044|4002|3
1665396000000|2022-10-10 10:00:00|4047|4012|4047|4012|4049|4017|4044|4005|0
1665396300000|2022-10-10 10:05:00|4049|4014|4047|4002|4049|4014|4044|4001|0
1665396600000|2022-10-10 10:10:00|4049|4005|4047|4002|4049|4008|4047|4002|0
1665396900000|2022-10-10 10:15:00|4049|4005|4048|4001|4049|4008|4044|4001|0
1665397200000|2022-10-10 10:20:00|4049|4002|4041|4002|4049|4008|4038|4001|2
1665397500000|2022-10-10 10:25:00|4049|4001|4049|4002|4049|4002|4038|4001|0
1665397800000|2022-10-10 10:30:00|4047|4005|4041|4002|4049|4005|4041|4002|0
1665398100000|2022-10-10 10:35:00|4048|4001|4045|4001|4048|4008|4045|4001|0
1665398400000|2022-10-10 10:40:00|4044|4002|4041|4002|4045|4005|4041|4001|252
1665398700000|2022-10-10 10:45:00|4045|4001|4041|4001|4045|4008|4038|4001|0
1665399000000|2022-10-10 10:50:00|4044|4002|4045|4001|4045|4002|4041|4001|0
1665399300000|2022-10-10 10:55:00|4044|4002|4045|4001|4045|4005|4038|4001|0
1665399600000|2022-10-10 11:00:00|4035|4004|4038|4025|4038|4025|4035|4004|475
1665400500000|2022-10-10 11:15:00||4031||4025||4031||4025|169
1665400800000|2022-10-10 11:20:00|4037|4027|4036|4025|4037|4027|4036|4025|2
1665401100000|2022-10-10 11:25:00|4038||4038||4038||4038||0
1665401700000|2022-10-10 11:35:00|4036|4031|4036|4025|4036|4031|4036|4025|53
1665402000000|2022-10-10 11:40:00|4034|4031|4032|4029|4034|4031|4032|4029|561
1665402300000|2022-10-10 11:45:00|4030|4028|4030|4027|4030|4028|4030|4025|100
1665402600000|2022-10-10 11:50:00|4032|4026|4032|4026|4032|4026|4032|4026|2
1665402900000|2022-10-10 11:55:00|4030||4030||4030||4030||30
1665403200000|2022-10-10 12:00:00|||||||||1
1665403500000|2022-10-10 12:05:00|4032||4032||4032||4032||0
1665403800000|2022-10-10 12:10:00||4025||4028||4028||4025|27
1665404100000|2022-10-10 12:15:00|4029|4025|4029|4027|4029|4027|4029|4025|189
1665404400000|2022-10-10 12:20:00|4031|4029|4030|4027|4036|4031|4030|4027|1957
1665404700000|2022-10-10 12:25:00|||||||||1
1665405000000|2022-10-10 12:30:00|4035|4029|4036|4033|4036|4033|4035|4029|1400
1665405300000|2022-10-10 12:35:00|4038|4035|4040|4036|4082|4037|4034|4030|3566
1665405900000|2022-10-10 12:45:00|||||||||10
1665406200000|2022-10-10 12:50:00|4061|4037|4044|4038|4082|4038|4044|4037|547
1665406500000|2022-10-10 12:55:00|4045|4041|4050|4047|4050|4047|4045|4041|484
1665406800000|2022-10-10 13:00:00|4049|4045|4047|4039|4049|4045|4047|4039|1123
1665407400000|2022-10-10 13:10:00|4045|4046|4049|4042|4061|4056|4045|4042|6505
1665407700000|2022-10-10 13:15:00|4046|4044|4052|4048|4052|4051|4046|4044|1758
1665408000000|2022-10-10 13:20:00||4039||4027||4039||4027|160
1665408300000|2022-10-10 13:25:00|4068|4050|4067|4054|4075|4072|4062|4050|11631
1665408600000|2022-10-10 13:30:00|4065|4056|4065|4064|4081|4080|4062|4056|214391
1665408900000|2022-10-10 13:35:00|4066|4065|4054|4053|4071|4070|4049|4048|107496
1665409200000|2022-10-10 13:40:00|4055|4054|4044|4043|4057|4056|4042|4041|88401
1665409500000|2022-10-10 13:45:00|4045|4044|4042|4041|4054|4053|4042|4041|67721
1665409800000|2022-10-10 13:50:00|4043|4042|4029|4028|4046|4045|4026|4025|91022
1665410100000|2022-10-10 13:55:00|4028|4027|4026|4025|4033|4032|4025|4024|58054
1665410400000|2022-10-10 14:00:00|4027|4026|4022|4021|4029|4028|4019|4019|101526
1665410700000|2022-10-10 14:05:00|4021|4020|4016|4015|4027|4026|4014|4013|87889
1665411000000|2022-10-10 14:10:00|4017|4016|4017|4016|4020|4019|4014|4013|47903
1665411300000|2022-10-10 14:15:00|4016|4015|4024|4023|4024|4023|4016|4015|105393
1665411600000|2022-10-10 14:20:00|4025|4024|4026|4025|4027|4026|4022|4021|72035
1665411900000|2022-10-10 14:25:00|4025|4024|4037|4036|4038|4037|4023|4022|109632
1665412200000|2022-10-10 14:30:00|4036|4035|4022|4021|4038|4037|4017|4016|146377
1665412500000|2022-10-10 14:35:00|4021|4020|4007|4006|4024|4023|4006|4005|157918
1665412800000|2022-10-10 14:40:00|4006|4005|4008|4007|4008|4007|4002|4001|86251
1665413100000|2022-10-10 14:45:00|4009|4008|4009|4008|4014|4013|4009|4008|124545
1665413400000|2022-10-10 14:50:00|4008|4007|4009|4008|4013|4012|4006|4005|50427
1665413700000|2022-10-10 14:55:00|4008|4007|4010|4009|4012|4011|4007|4006|64437
1665414000000|2022-10-10 15:00:00|4009|4008|4002|4001|4009|4008|4001|4000|77465
1665414300000|2022-10-10 15:05:00|4001|4000|4001|4001|4005|4004|3999|3998|67299
1665414600000|2022-10-10 15:10:00|4002|4000|4006|4005|4006|4005|4001|4000|59846
1665414900000|2022-10-10 15:15:00|4005|4004|4000|3999|4007|4006|4000|3999|53999
1665415200000|2022-10-10 15:20:00|3999|3998|4009|4008|4011|4010|3999|3998|78787
1665415500000|2022-10-10 15:25:00|4008|4007|4004|4003|4009|4008|4004|4003|57470
1665415800000|2022-10-10 15:30:00|4005|4004|4006|4005|4006|4005|4002|4001|38293
1665416100000|2022-10-10 15:35:00|4007|4006|4003|4002|4007|4006|4002|4001|62226
1665416400000|2022-10-10 15:40:00|4002|4001|4007|4006|4008|4007|3999|3998|79233
1665416700000|2022-10-10 15:45:00|4006|4005|4010|4009|4010|4009|4005|4004|38594
1665417000000|2022-10-10 15:50:00|4009|4008|4010|4009|4016|4015|4009|4008|82783
1665417300000|2022-10-10 15:55:00|4009|4008|4004|4003|4011|4010|4004|4003|45084
1665417600000|2022-10-10 16:00:00|4003|4002|4002|4001|4004|4003|4001|4000|25056
1665417900000|2022-10-10 16:05:00|4003|4002|3996|3995|4004|4003|3995|3994|57052
1665418200000|2022-10-10 16:10:00|3995|3994|3997|3996|3997|3996|3995|3994|38445
1665418500000|2022-10-10 16:15:00|3998|3997|3989|3988|3998|3997|3989|3988|53765
1665418800000|2022-10-10 16:20:00|3988|3987|3982|3981|3989|3988|3981|3980|43307
1665419100000|2022-10-10 16:25:00|3981|3980|3982|3981|3985|3984|3980|3979|44998
1665419400000|2022-10-10 16:30:00|3983|3982|3979|3978|3985|3984|3978|3977|30826
1665419700000|2022-10-10 16:35:00|3980|3979|3983|3982|3983|3982|3977|3976|28848
1665420000000|2022-10-10 16:40:00|3984|3983|3982|3981|3984|3983|3980|3979|19815
1665420300000|2022-10-10 16:45:00|3981|3980|3979|3978|3982|3981|3977|3976|46241
1665420600000|2022-10-10 16:50:00|3978|3977|3976|3975|3978|3977|3974|3973|38268
1665420900000|2022-10-10 16:55:00|3975|3976|3973|3972|3980|3979|3972|3971|89658
1665421200000|2022-10-10 17:00:00|3972|3971|3968|3967|3973|3972|3967|3966|55966
1665421500000|2022-10-10 17:05:00|3969|3968|3964|3963|3970|3969|3962|3961|219403
1665421800000|2022-10-10 17:10:00|3963|3962|3976|3975|3976|3975|3961|3960|104242
1665422100000|2022-10-10 17:15:00|3975|3974|3974|3973|3979|3978|3970|3969|42962
1665422400000|2022-10-10 17:20:00|3973|3972|3976|3975|3979|3978|3973|3972|67891
1665422700000|2022-10-10 17:25:00|3975|3974|3976|3975|3978|3977|3973|3972|53581
1665423000000|2022-10-10 17:30:00|3975|3974|3981|3981|3986|3985|3975|3974|52554
1665423300000|2022-10-10 17:35:00|3982|3982|3987|3986|3988|3987|3982|3982|22894
1665423600000|2022-10-10 17:40:00|3988|3987|3985|3984|3989|3988|3985|3984|29193
1665423900000|2022-10-10 17:45:00|3986|3985|4011|4010|4016|4015|3986|3985|138992
1665424200000|2022-10-10 17:50:00|4010|4009|4018|4017|4019|4018|4009|4008|118247
1665424500000|2022-10-10 17:55:00|4019|4018|4012|4011|4020|4019|4012|4011|76258
1665424800000|2022-10-10 18:00:00|4013|4012|4012|4011|4014|4013|4009|4008|68092
1665425100000|2022-10-10 18:05:00|4011|4010|4005|4004|4011|4010|4005|4004|59060
1665425400000|2022-10-10 18:10:00|4006|4005|3999|3998|4006|4005|3999|3998|91592
1665425700000|2022-10-10 18:15:00|3998|3999|3994|3993|4000|3999|3993|3992|103015
1665426000000|2022-10-10 18:20:00|3995|3994|3993|3992|3997|3996|3989|3988|70753
1665426300000|2022-10-10 18:25:00|3994|3993|3997|3996|4000|3999|3992|3991|65109
1665426600000|2022-10-10 18:30:00|3996|3995|4006|4005|4008|4007|3994|3993|64922
1665426900000|2022-10-10 18:35:00|4005|4004|4011|4010|4011|4010|4004|4003|35083
1665427200000|2022-10-10 18:40:00|4010|4009|4003|4002|4012|4011|4001|4000|68645
1665427500000|2022-10-10 18:45:00|4002|4001|3998|3997|4003|4002|3996|3995|66629
1665427800000|2022-10-10 18:50:00|3999|3998|4003|4002|4005|4004|3998|3997|48114
1665428100000|2022-10-10 18:55:00|4002|4001|4000|3999|4003|4002|3996|3995|45680
1665428400000|2022-10-10 19:00:00|4001|4000|3996|3995|4005|4004|3994|3993|53407
1665428700000|2022-10-10 19:05:00|3997|3996|4001|4000|4001|4000|3994|3993|39258
1665429000000|2022-10-10 19:10:00|4000|3999|4004|4003|4005|4004|3998|3997|51020
1665429300000|2022-10-10 19:15:00|4003|4002|4009|4008|4012|4011|4003|4002|123505
1665429600000|2022-10-10 19:20:00|4010|4009|4005|4004|4010|4009|4003|4002|79690
1665429900000|2022-10-10 19:25:00|4004|4003|3997|3996|4004|4003|3994|3993|78136
1665430200000|2022-10-10 19:30:00|3998|3997|4001|4000|4003|4002|3995|3994|73507
1665430500000|2022-10-10 19:35:00|4000|3999|4002|4001|4008|4007|3999|3998|66101
1665430800000|2022-10-10 19:40:00|4003|4002|4000|3999|4004|4004|3997|3996|82065
1665431100000|2022-10-10 19:45:00|3999|3998|4003|4002|4007|4006|3998|3997|115865
1665431400000|2022-10-10 19:50:00|4002|4001|4005|4004|4008|4006|3995|3994|553167
1665431700000|2022-10-10 19:55:00|4002|4002|3991|3990|4002|4002|3989|3988|891096
1665432000000|2022-10-10 20:00:00|3990|3987|4008|3990|4009|4001|3990|3980|10402
1665432300000|2022-10-10 20:05:00|4005|3996|4005|3980|4008|4005|4005|3980|5096
1665432600000|2022-10-10 20:10:00|4003|4003|4003|3995|4003|4003|4003|3980|1572
1665432900000|2022-10-10 20:15:00|||||||||10
1665433200000|2022-10-10 20:20:00|||||||||5
1665433500000|2022-10-10 20:25:00|4002||4002||4002||4002||103
1665433800000|2022-10-10 20:30:00|||||||||1
1665434100000|2022-10-10 20:35:00|4001|3990|3995|3990|4002|3990|3995|3990|500
1665434400000|2022-10-10 20:40:00|||||||||500
1665435900000|2022-10-10 21:05:00|3994|3980|3994|3983|3995|3983|3994|3980|300
1665436200000|2022-10-10 21:10:00||3992||3992||3992||3992|0
1665436500000|2022-10-10 21:15:00|||||||||1
1665437100000|2022-10-10 21:25:00|3995|3980|3995|3980|3995|3980|3994|3980|19
1665437400000|2022-10-10 21:30:00|||||||||2
1665438000000|2022-10-10 21:40:00||3981||3982||3982||3981|0
1665439200000|2022-10-10 22:00:00|||||||||10
1665440100000|2022-10-10 22:15:00|||||||||2
1665440400000|2022-10-10 22:20:00||3981||3981||3981||3981|160
1665440700000|2022-10-10 22:25:00|||||||||10
1665441000000|2022-10-10 22:30:00||3983||3983||3983||3983|20
1665441600000|2022-10-10 22:40:00||3981||3981||3981||3981|0
1665443100000|2022-10-10 23:05:00|||||||||1286
1665443400000|2022-10-10 23:10:00||3986||3989||3989||3986|0
1665443700000|2022-10-10 23:15:00||3986||3989||3989||3986|7
1665444000000|2022-10-10 23:20:00|4004|3990|4004|3997|4004|3997|4004|3990|155
1665444900000|2022-10-10 23:35:00||3998||3998||3998||3998|1
1665445200000|2022-10-10 23:40:00|4003||4003||4003||4003||0
1665445500000|2022-10-10 23:45:00||3999||4000||4000||3999|0
1665445800000|2022-10-10 23:50:00|4004|3997|4004|3997|4004|4001|4004|3997|100
1665475200000|2022-10-11 08:00:00|4010|3916|3999|3939|4011|3948|3988|3913|13
1665475500000|2022-10-11 08:05:00|4004|3942|4004|3957|4005|3960|3996|3939|341
1665475800000|2022-10-11 08:10:00|3996|3960|3990|3954|4005|3966|3990|3910|115
1665476100000|2022-10-11 08:15:00|3996|3957|3999|3951|4001|3963|3984|3939|1
1665476400000|2022-10-11 08:20:00|3996|3945|3993|3942|4001|3957|3987|3936|2
1665476700000|2022-10-11 08:25:00|3990|3954|3999|3954|4005|3957|3984|3954|0
1665477000000|2022-10-11 08:30:00|3996||3990||4001||3981||0
1665477300000|2022-10-11 08:35:00|3987||3986||4002||3981||0
1665477600000|2022-10-11 08:40:00|3984||3984||3999||3972||0
1665477900000|2022-10-11 08:45:00|3981||3987||4002||3978||2
1665478200000|2022-10-11 08:50:00|3984||3981||3984||3975||0
1665478500000|2022-10-11 08:55:00|3978||3981||3999||3972||0
1665478800000|2022-10-11 09:00:00|3984||3984||3987||3978||0
1665479100000|2022-10-11 09:05:00|3981||3984||3984||3972||0
1665479400000|2022-10-11 09:10:00|3981||3975||3984||3975||0
1665479700000|2022-10-11 09:15:00|3981||3987||4002||3971||3
1665480000000|2022-10-11 09:20:00|3984||3978||3993||3978||0
1665480300000|2022-10-11 09:25:00|3984|3957|3988|3954|3992|3957|3971|3954|28
1665480600000|2022-10-11 09:30:00|3996||3984||3996||3975||0
1665480900000|2022-10-11 09:35:00|3981||3972||3981||3971||0
1665481200000|2022-10-11 09:40:00|3971||3981||3984||3968||0
1665481500000|2022-10-11 09:45:00|3978||3981||3996||3975||0
1665481800000|2022-10-11 09:50:00|3987||3975||3990||3971||0
1665482100000|2022-10-11 09:55:00|3981||3981||3984||3971||0
1665482400000|2022-10-11 10:00:00|3960|3957|3978|3954|3981|3957|3960|3954|511
1665482700000|2022-10-11 10:05:00|3976||3978||3978||3976||0
1665483000000|2022-10-11 10:10:00|3975||3972||3981||3972||0
1665483300000|2022-10-11 10:15:00|3978||3981||3981||3969||0
1665483600000|2022-10-11 10:20:00|3984||3972||3988||3968||0
1665483900000|2022-10-11 10:25:00|3981||3975||3996||3974||0
1665484200000|2022-10-11 10:30:00|3981||3984||3984||3972||0
1665484500000|2022-10-11 10:35:00|3981||3987||3987||3975||0
1665484800000|2022-10-11 10:40:00|3984||3978||3990||3978||0
1665485100000|2022-10-11 10:45:00|3977||3987||3999||3977||0
1665485400000|2022-10-11 10:50:00|3984||3984||3996||3978||1
1665485700000|2022-10-11 10:55:00|3981||3981||3991||3975||0
1665486000000|2022-10-11 11:00:00|3960|3963|3993|3963|4002|3970|3960|3954|1457
1665486300000|2022-10-11 11:05:00|3996|3970|3996|3970|4005|3970|3987|3970|24
1665486600000|2022-10-11 11:10:00|3993||3984||3993||3984||51
1665486900000|2022-10-11 11:15:00|3999|3972|3996|3970|3999|3972|3984|3970|4
1665487200000|2022-10-11 11:20:00|3993||3996||4002||3987||2
1665487500000|2022-10-11 11:25:00|3993||3993||3996||3987||0
1665487800000|2022-10-11 11:30:00|3990||3999||3999||3987||0
1665488100000|2022-10-11 11:35:00|3996|3974|3976|3974|3996|3974|3976|3970|0
1665488400000|2022-10-11 11:40:00|3987|3975|3990|3975|3996|3975|3976|3974|447
1665488700000|2022-10-11 11:45:00|3979|3976|3979|3977|3979|3977|3979|3976|0
1665489000000|2022-10-11 11:50:00|3984||3987||3996||3980||0
1665489300000|2022-10-11 11:55:00|3990||3980||3996||3979||13
1665489600000|2022-10-11 12:00:00|3979|3979|3984|3979|3984|3979|3979|3979|630
1665489900000|2022-10-11 12:05:00|||||||||125
1665490200000|2022-10-11 12:10:00||3980||3981||3981||3980|0
1665491100000|2022-10-11 12:25:00|3988|3985|3988|3985|3988|3985|3988|3985|6
1665491400000|2022-10-11 12:30:00|3989||3999||4003||3989||610
1665491700000|2022-10-11 12:35:00|||||||||30
1665492600000|2022-10-11 12:50:00|3996|3986|3990|3986|3996|3986|3990|3986|159
1665492900000|2022-10-11 12:55:00|||||||||125
1665493200000|2022-10-11 13:00:00|3989|3983|3986|3982|3989|3983|3983|3981|1718
1665493500000|2022-10-11 13:05:00|||||||||5
1665494400000|2022-10-11 13:20:00||3983||3983||3983||3983|51
1665494700000|2022-10-11 13:25:00|3990|3982|4001|3981|4018|4010|3990|3981|13423
1665495000000|2022-10-11 13:30:00|3987|3974|3974|3973|3987|3982|3954|3953|172394
1665495300000|2022-10-11 13:35:00|3973|3972|3972|3971|3976|3975|3966|3965|88082
1665495600000|2022-10-11 13:40:00|3973|3972|3985|3984|3987|3986|3971|3970|151286
1665495900000|2022-10-11 13:45:00|3984|3983|3973|3972|3986|3985|3971|3970|66575
1665496200000|2022-10-11 13:50:00|3972|3971|3972|3971|3977|3976|3966|3965|54306
1665496500000|2022-10-11 13:55:00|3971|3970|3970|3969|3978|3977|3969|3968|94648
1665496800000|2022-10-11 14:00:00|3969|3968|3970|3969|3971|3970|3965|3964|89189
1665497100000|2022-10-11 14:05:00|3969|3968|3973|3972|3976|3975|3966|3965|103199
1665497400000|2022-10-11 14:10:00|3974|3973|3981|3980|3981|3980|3971|3970|96996
1665497700000|2022-10-11 14:15:00|3982|3981|3976|3975|3986|3985|3975|3974|65893
1665498000000|2022-10-11 14:20:00|3975|3974|3970|3969|3978|3977|3970|3969|74334
1665498300000|2022-10-11 14:25:00|3971|3970|3973|3972|3977|3976|3969|3968|56958
1665498600000|2022-10-11 14:30:00|3974|3973|3976|3975|3981|3980|3970|3969|121546
1665498900000|2022-10-11 14:35:00|3975|3974|3981|3980|3982|3981|3974|3973|111113
1665499200000|2022-10-11 14:40:00|3980|3979|3986|3985|3989|3988|3980|3979|145430
1665499500000|2022-10-11 14:45:00|3987|3986|3982|3981|3987|3986|3980|3979|100911
1665499800000|2022-10-11 14:50:00|3983|3982|3987|3986|3990|3989|3982|3981|97383
1665500100000|2022-10-11 14:55:00|3986|3985|3977|3976|3992|3991|3976|3975|90178
1665500400000|2022-10-11 15:00:00|3978|3977|3987|3986|3990|3989|3974|3973|202643
1665500700000|2022-10-11 15:05:00|3986|3985|3980|3979|3987|3986|3978|3977|81091
1665501000000|2022-10-11 15:10:00|3981|3980|3983|3982|3984|3983|3976|3975|91366
1665501300000|2022-10-11 15:15:00|3984|3983|3991|3990|3994|3993|3984|3983|105640
1665501600000|2022-10-11 15:20:00|3992|3991|3992|3991|3995|3994|3990|3989|71920
1665501900000|2022-10-11 15:25:00|3991|3990|3987|3986|3993|3992|3985|3984|92905
1665502200000|2022-10-11 15:30:00|3988|3987|3990|3989|3992|3991|3984|3983|62563
1665502500000|2022-10-11 15:35:00|3991|3990|3993|3992|3998|3997|3989|3988|61445
1665502800000|2022-10-11 15:40:00|3994|3993|4002|4001|4003|4002|3989|3988|84336
1665503100000|2022-10-11 15:45:00|4003|4002|4006|4005|4010|4009|4001|4000|71696
1665503400000|2022-10-11 15:50:00|4007|4006|4002|4001|4010|4009|4000|3999|56072
1665503700000|2022-10-11 15:55:00|4003|4002|3999|3998|4004|4003|3997|3996|32990
1665504000000|2022-10-11 16:00:00|3998|3997|3994|3993|3999|3998|3992|3991|57844
1665504300000|2022-10-11 16:05:00|3993|3992|3988|3987|3994|3993|3986|3985|74700
1665504600000|2022-10-11 16:10:00|3989|3988|3993|3992|3993|3992|3987|3986|54507
1665504900000|2022-10-11 16:15:00|3994|3993|4000|3999|4000|3999|3992|3991|47477
1665505200000|2022-10-11 16:20:00|3999|3998|4001|4000|4006|4005|3998|3997|86599
1665505500000|2022-10-11 16:25:00|4000|3999|3997|3996|4001|4000|3995|3994|43240
1665505800000|2022-10-11 16:30:00|3998|3997|3999|3998|4003|4002|3996|3995|37767
1665506100000|2022-10-11 16:35:00|3998|3997|4000|3999|4000|3999|3995|3994|50269
1665506400000|2022-10-11 16:40:00|3999|3998|4008|4007|4009|4008|3998|3997|56818
1665506700000|2022-10-11 16:45:00|4009|4008|4008|4007|4011|4010|4007|4006|88518
1665507000000|2022-10-11 16:50:00|4009|4008|4002|4001|4009|4008|4001|4000|59848
1665507300000|2022-10-11 16:55:00|4001|4000|4003|4002|4005|4004|4001|4000|54234
1665507600000|2022-10-11 17:00:00|4004|4003|4004|4003|4006|4005|4003|4002|27621
1665507900000|2022-10-11 17:05:00|4005|4004|4004|4003|4006|4005|4000|3999|66700
1665508200000|2022-10-11 17:10:00|4005|4004|4000|3999|4006|4005|3998|3997|96911
1665508500000|2022-10-11 17:15:00|4001|4000|4002|4001|4006|4005|3997|3996|109942
1665508800000|2022-10-11 17:20:00|4003|4002|4002|4001|4005|4004|3999|3998|62539
1665509100000|2022-10-11 17:25:00|4001|4002|3994|3993|4001|4002|3990|3989|149211
1665509400000|2022-10-11 17:30:00|3995|3994|3996|3995|3996|3995|3989|3988|79012
1665509700000|2022-10-11 17:35:00|3997|3996|3997|3996|3998|3997|3994|3993|52435
1665510000000|2022-10-11 17:40:00|3998|3997|3998|3997|3999|3998|3996|3995|54775
1665510300000|2022-10-11 17:45:00|3999|3998|3999|3998|4004|4003|3998|3997|55603
1665510600000|2022-10-11 17:50:00|3998|3997|4001|4000|4005|4004|3997|3996|82796
1665510900000|2022-10-11 17:55:00|4000|3999|4001|4000|4002|4001|3999|3998|80158
1665511200000|2022-10-11 18:00:00|4002|4001|4003|4002|4003|4002|3998|3997|128087
1665511500000|2022-10-11 18:05:00|4002|4001|3995|3994|4005|4004|3992|3991|73024
1665511800000|2022-10-11 18:10:00|3994|3993|3994|3993|3995|3994|3987|3986|82343
1665512100000|2022-10-11 18:15:00|3993|3992|3988|3987|3994|3993|3988|3987|55848
1665512400000|2022-10-11 18:20:00|3989|3988|3990|3989|3992|3991|3988|3987|111436
1665512700000|2022-10-11 18:25:00|3991|3990|3992|3991|3994|3993|3989|3988|126612
1665513000000|2022-10-11 18:30:00|3993|3992|3997|3996|3999|3998|3993|3992|65768
1665513300000|2022-10-11 18:35:00|3996|3995|3997|3996|3997|3996|3991|3990|65738
1665513600000|2022-10-11 18:40:00|3998|3997|3986|3985|3998|3997|3985|3984|104888
1665513900000|2022-10-11 18:45:00|3985|3984|3970|3969|3985|3984|3966|3965|169549
1665514200000|2022-10-11 18:50:00|3971|3970|3960|3959|3972|3971|3960|3959|72947
1665514500000|2022-10-11 18:55:00|3959|3958|3952|3951|3961|3960|3951|3950|122496
1665514800000|2022-10-11 19:00:00|3951|3950|3945|3944|3954|3953|3943|3942|157479
1665515100000|2022-10-11 19:05:00|3944|3943|3938|3937|3950|3949|3936|3935|171661
1665515400000|2022-10-11 19:10:00|3937|3936|3934|3933|3939|3938|3928|3927|137760
1665515700000|2022-10-11 19:15:00|3933|3932|3940|3939|3942|3941|3929|3928|157417
1665516000000|2022-10-11 19:20:00|3941|3940|3945|3944|3948|3947|3941|3940|160556
1665516300000|2022-10-11 19:25:00|3946|3945|3942|3942|3947|3946|3937|3936|212488
1665516600000|2022-10-11 19:30:00|3943|3943|3946|3945|3949|3948|3938|3937|175695
1665516900000|2022-10-11 19:35:00|3947|3946|3956|3955|3957|3956|3945|3944|307402
1665517200000|2022-10-11 19:40:00|3957|3956|3955|3954|3957|3956|3950|3949|233801
1665517500000|2022-10-11 19:45:00|3954|3953|3959|3958|3959|3958|3948|3947|415530
1665517800000|2022-10-11 19:50:00|3958|3957|3956|3955|3958|3957|3945|3944|457867
1665518100000|2022-10-11 19:55:00|3957|3956|3960|3959|3963|3962|3957|3956|941694
1665518400000|2022-10-11 20:00:00|3956|3951|3955|3941|3957|3951|3955|3941|4
1665518700000|2022-10-11 20:05:00|3958|3949|3958|3956|3958|3956|3958|3949|672
1665519000000|2022-10-11 20:10:00|3963||3958||3963||3958||719
1665519600000|2022-10-11 20:20:00|||||||||361
1665519900000|2022-10-11 20:25:00|||||||||1000
1665520500000|2022-10-11 20:35:00|3960|3957|3955|3954|3960|3957|3955|3954|1987
1665521100000|2022-10-11 20:45:00|3958|3953|3955|3953|3958|3954|3955|3953|400
1665521400000|2022-10-11 20:50:00|3958|3954|3958|3954|3958|3954|3958|3954|0
1665521700000|2022-10-11 20:55:00||3955||3953||3955||3953|0
1665522600000|2022-10-11 21:10:00|3957|3957|3964|3958|3964|3959|3957|3957|540
1665523200000|2022-10-11 21:20:00|3965||3965||3965||3965||0
1665523500000|2022-10-11 21:25:00|||||||||200
1665524400000|2022-10-11 21:40:00|||||||||3
1665524700000|2022-10-11 21:45:00|||||||||2
1665526500000|2022-10-11 22:15:00|||||||||198
1665526800000|2022-10-11 22:20:00|||||||||396
1665527400000|2022-10-11 22:30:00||3933||3933||3933||3933|78
1665529200000|2022-10-11 23:00:00|3971|3943|3971|3943|3971|3943|3971|3943|297
1665529500000|2022-10-11 23:05:00|||||||||99
1665531000000|2022-10-11 23:30:00|3970|3950|3970|3950|3970|3950|3970|3950|0
1665531600000|2022-10-11 23:40:00||3945||3945||3945||3945|25
1665531900000|2022-10-11 23:45:00|||||||||198
1665561600000|2022-10-12 08:00:00|4000|3916|3974|3929|4000|3942|3974|3912|10
1665561900000|2022-10-12 08:05:00||3930||3924||3939||3922|0
1665562200000|2022-10-12 08:10:00||3927||3936||3942||3923|0
1665562500000|2022-10-12 08:15:00||3927||3930||3945||3912|4
1665562800000|2022-10-12 08:20:00||3936||3958||3958||3936|0
1665563400000|2022-10-12 08:30:00||3960||3958||3960||3958|0
1665563700000|2022-10-12 08:35:00||3957||3957||3957||3957|0
1665564000000|2022-10-12 08:40:00||3960||3960||3960||3960|0
1665564300000|2022-10-12 08:45:00||3957||3957||3960||3957|1
1665564600000|2022-10-12 08:50:00||3960||3957||3960||3957|0
1665564900000|2022-10-12 08:55:00||3960||3957||3960||3957|0
1665565200000|2022-10-12 09:00:00||3960||3960||3960||3960|0
1665565500000|2022-10-12 09:05:00||3957||3960||3960||3957|0
1665565800000|2022-10-12 09:10:00||3957||3960||3960||3957|0
1665566100000|2022-10-12 09:15:00|3982|3967|3990|3974|3990|3974|3982|3967|298
1665567900000|2022-10-12 09:45:00|||||||||1
1665568800000|2022-10-12 10:00:00||3980||3974||3980||3974|115
1665569100000|2022-10-12 10:05:00||3975||3975||3975||3975|0
1665570000000|2022-10-12 10:20:00||3974||3974||3974||3974|0
1665570300000|2022-10-12 10:25:00||3960||3963||3963||3957|0
1665570600000|2022-10-12 10:30:00||3960||3968||3968||3957|0
1665571200000|2022-10-12 10:40:00||3966||3963||3966||3957|0
1665571500000|2022-10-12 10:45:00|3987|3966|3990|3963|3990|3966|3987|3960|0
1665571800000|2022-10-12 10:50:00|3987|3966|3987|3963|3990|3966|3987|3962|1
1665572100000|2022-10-12 10:55:00|3990|3962|3990|3963|3990|3966|3989|3962|0
1665572400000|2022-10-12 11:00:00|3975|3962|3989|3966|3990|3966|3975|3962|182
1665572700000|2022-10-12 11:05:00||3963||3966||3970||3963|31
1665573000000|2022-10-12 11:10:00||3963||3966||3966||3962|10
1665573300000|2022-10-12 11:15:00||3962||3965||3970||3962|2
1665573600000|2022-10-12 11:20:00||3966||3966||3968||3965|1050
1665573900000|2022-10-12 11:25:00||3967||3968||3968||3966|3
1665574200000|2022-10-12 11:30:00||3971||3973||3973||3971|10
1665574500000|2022-10-12 11:35:00|3988|3981|3988|3981|3988|3981|3988|3981|95
1665574800000|2022-10-12 11:40:00||3983||3983||3983||3983|0
1665575100000|2022-10-12 11:45:00|3986|3981|3984|3982|3986|3982|3984|3981|172
1665575400000|2022-10-12 11:50:00|3983|3981|3983|3981|3983|3982|3983|3981|117
1665576300000|2022-10-12 12:05:00|3984|3982|3986|3982|3986|3982|3984|3982|362
1665576600000|2022-10-12 12:10:00|3984|3981|3982|3978|3984|3981|3980|3978|843
1665576900000|2022-10-12 12:15:00|3981||3981||3981||3981||0
1665577200000|2022-10-12 12:20:00|3982|3979|3989|3985|4000|3985|3981|3979|799
1665577500000|2022-10-12 12:25:00|3999|3975|4000|3974|4000|3975|3999|3974|55
1665577800000|2022-10-12 12:30:00|3989|3950|4000|3950|4000|3950|3983|3950|592
1665578100000|2022-10-12 12:35:00|||||||||99
1665579000000|2022-10-12 12:50:00|||||||||29
1665579300000|2022-10-12 12:55:00|3988|3978|3973|3960|3988|3978|3973|3960|2623
1665579600000|2022-10-12 13:00:00|3971|3950|3969|3950|3971|3950|3969|3950|333
1665579900000|2022-10-12 13:05:00|3968||3963||3968||3963||102
1665580200000|2022-10-12 13:10:00|3962||3962||3962||3962||50
1665580500000|2022-10-12 13:15:00|||||||||50
1665581100000|2022-10-12 13:25:00|3990|3951|3980|3950|3990|3957|3971|3950|2266
1665581400000|2022-10-12 13:30:00|3975|3951|3954|3953|3975|3971|3949|3948|129671
1665581700000|2022-10-12 13:35:00|3953|3952|3970|3969|3975|3974|3953|3952|79914
1665582000000|2022-10-12 13:40:00|3969|3968|3975|3974|3978|3977|3964|3963|163235
1665582300000|2022-10-12 13:45:00|3976|3975|3976|3975|3980|3979|3971|3970|85784
1665582600000|2022-10-12 13:50:00|3977|3976|3969|3968|3979|3978|3968|3967|91738
1665582900000|2022-10-12 13:55:00|3968|3967|3980|3979|3983|3982|3968|3967|93517
1665583200000|2022-10-12 14:00:00|3981|3980|3981|3980|3986|3985|3977|3976|121909
1665583500000|2022-10-12 14:05:00|3982|3981|3972|3971|3984|3983|3971|3970|113206
1665583800000|2022-10-12 14:10:00|3971|3970|3965|3964|3973|3972|3964|3963|65205
1665584100000|2022-10-12 14:15:00|3964|3963|3967|3966|3971|3970|3961|3960|68174
1665584400000|2022-10-12 14:20:00|3966|3965|3963|3962|3966|3965|3956|3955|93541
1665584700000|2022-10-12 14:25:00|3962|3961|3964|3963|3970|3969|3960|3959|80746
1665585000000|2022-10-12 14:30:00|3963|3962|3965|3964|3969|3968|3959|3958|141422
1665585300000|2022-10-12 14:35:00|3964|3963|3958|3957|3964|3963|3958|3957|116155
1665585600000|2022-10-12 14:40:00|3957|3956|3955|3954|3962|3961|3955|3954|156389
1665585900000|2022-10-12 14:45:00|3954|3953|3955|3954|3958|3957|3952|3951|184656
1665586200000|2022-10-12 14:50:00|3956|3955|3953|3953|3956|3955|3950|3949|117789
1665586500000|2022-10-12 14:55:00|3952|3952|3954|3953|3956|3955|3950|3949|95352
1665586800000|2022-10-12 15:00:00|3953|3952|3956|3955|3959|3958|3953|3952|138977
1665587100000|2022-10-12 15:05:00|3957|3956|3961|3960|3963|3962|3954|3953|91192
1665587400000|2022-10-12 15:10:00|3962|3961|3969|3968|3970|3969|3962|3961|93868
1665587700000|2022-10-12 15:15:00|3970|3969|3968|3967|3970|3969|3967|3966|93643
1665588000000|2022-10-12 15:20:00|3967|3966|3963|3962|3968|3967|3962|3961|119189
1665588300000|2022-10-12 15:25:00|3964|3963|3965|3964|3965|3964|3961|3960|95094
1665588600000|2022-10-12 15:30:00|3964|3963|3964|3963|3966|3965|3961|3960|89088
1665588900000|2022-10-12 15:35:00|3963|3962|3960|3959|3965|3964|3959|3958|123506
1665589200000|2022-10-12 15:40:00|3961|3960|3962|3961|3967|3966|3957|3956|95923
1665589500000|2022-10-12 15:45:00|3961|3960|3960|3960|3961|3960|3958|3957|54815
1665589800000|2022-10-12 15:50:00|3961|3959|3967|3966|3968|3967|3960|3959|95077
1665590100000|2022-10-12 15:55:00|3966|3965|3966|3965|3967|3966|3963|3962|70579
1665590400000|2022-10-12 16:00:00|3965|3964|3965|3964|3968|3967|3964|3963|39672
1665590700000|2022-10-12 16:05:00|3964|3963|3960|3959|3969|3968|3959|3958|250590
1665591000000|2022-10-12 16:10:00|3959|3958|3958|3957|3959|3958|3953|3952|69263
1665591300000|2022-10-12 16:15:00|3959|3958|3961|3960|3961|3960|3958|3957|74381
1665591600000|2022-10-12 16:20:00|3962|3961|3960|3959|3962|3961|3959|3958|61328
1665591900000|2022-10-12 16:25:00|3959|3958|3957|3956|3962|3961|3955|3954|41777
1665592200000|2022-10-12 16:30:00|3958|3957|3956|3955|3958|3957|3952|3951|34686
1665592500000|2022-10-12 16:35:00|3955|3956|3948|3947|3956|3956|3948|3947|75163
1665592800000|2022-10-12 16:40:00|3947|3946|3946|3945|3947|3946|3946|3945|27886
1665593100000|2022-10-12 16:45:00|3947|3946|3947|3946|3949|3948|3947|3946|77464
1665593400000|2022-10-12 16:50:00|3948|3947|3945|3944|3948|3947|3945|3944|109962
1665593700000|2022-10-12 16:55:00|3946|3945|3952|3951|3953|3952|3946|3945|70072
1665594000000|2022-10-12 17:00:00|3953|3952|3952|3951|3955|3954|3952|3951|74146
1665594300000|2022-10-12 17:05:00|3953|3952|3959|3958|3960|3959|3953|3952|96905
1665594600000|2022-10-12 17:10:00|3958|3957|3964|3963|3964|3963|3958|3957|49783
1665594900000|2022-10-12 17:15:00|3963|3962|3954|3953|3963|3962|3954|3953|51261
1665595200000|2022-10-12 17:20:00|3953|3952|3952|3951|3954|3953|3951|3950|51517
1665595500000|2022-10-12 17:25:00|3951|3950|3955|3954|3956|3955|3950|3950|59620
1665595800000|2022-10-12 17:30:00|3954|3953|3948|3947|3954|3953|3947|3946|55587
1665596100000|2022-10-12 17:35:00|3949|3948|3948|3947|3949|3948|3944|3943|66405
1665596400000|2022-10-12 17:40:00|3949|3948|3946|3945|3949|3948|3946|3945|58452
1665596700000|2022-10-12 17:45:00|3945|3944|3948|3947|3948|3947|3945|3944|63633
1665597000000|2022-10-12 17:50:00|3947|3946|3948|3947|3948|3948|3944|3943|79213
1665597300000|2022-10-12 17:55:00|3947|3946|3949|3948|3949|3948|3947|3946|51825
1665597600000|2022-10-12 18:00:00|3950|3949|3947|3946|3956|3955|3941|3940|264645
1665597900000|2022-10-12 18:05:00|3948|3947|3952|3951|3957|3956|3943|3942|215081
1665598200000|2022-10-12 18:10:00|3951|3950|3957|3956|3960|3959|3947|3946|211659
1665598500000|2022-10-12 18:15:00|3958|3957|3951|3950|3958|3957|3948|3947|58800
1665598800000|2022-10-12 18:20:00|3952|3951|3949|3948|3952|3951|3944|3943|73268
1665599100000|2022-10-12 18:25:00|3948|3947|3956|3955|3956|3955|3948|3947|176197
1665599400000|2022-10-12 18:30:00|3957|3956|3953|3952|3958|3957|3949|3948|215033
1665599700000|2022-10-12 18:35:00|3952|3951|3951|3950|3955|3954|3950|3949|101021
1665600000000|2022-10-12 18:40:00|3952|3951|3944|3943|3952|3951|3943|3942|123421
1665600300000|2022-10-12 18:45:00|3943|3942|3942|3941|3947|3946|3940|3939|143077
1665600600000|2022-10-12 18:50:00|3941|3940|3937|3936|3944|3943|3936|3935|49965
1665600900000|2022-10-12 18:55:00|3936|3935|3935|3934|3939|3938|3932|3931|49461
1665601200000|2022-10-12 19:00:00|3934|3933|3933|3932|3937|3936|3931|3930|68860
1665601500000|2022-10-12 19:05:00|3932|3931|3934|3933|3937|3936|3931|3930|47146
1665601800000|2022-10-12 19:10:00|3935|3934|3936|3935|3937|3936|3933|3932|70450
1665602100000|2022-10-12 19:15:00|3935|3934|3940|3939|3940|3939|3932|3931|165338
1665602400000|2022-10-12 19:20:00|3939|3938|3938|3937|3942|3941|3938|3937|53461
1665602700000|2022-10-12 19:25:00|3939|3938|3937|3936|3942|3941|3937|3936|87938
1665603000000|2022-10-12 19:30:00|3938|3937|3942|3941|3943|3942|3938|3937|73797
1665603300000|2022-10-12 19:35:00|3943|3942|3943|3942|3945|3944|3942|3941|105361
1665603600000|2022-10-12 19:40:00|3944|3943|3945|3944|3945|3944|3942|3941|81937
1665603900000|2022-10-12 19:45:00|3944|3943|3939|3938|3944|3943|3938|3937|129325
1665604200000|2022-10-12 19:50:00|3938|3937|3935|3934|3939|3938|3934|3933|269190
1665604500000|2022-10-12 19:55:00|3934|3933|3927|3926|3936|3935|3926|3925|718836
1665604800000|2022-10-12 20:00:00|3928|3927|3929|3926|3933|3927|3926|3924|2546532
1665605100000|2022-10-12 20:05:00|3954|3924|3930|3924|3954|3924|3927|3924|1034
1665605400000|2022-10-12 20:10:00|3927||3927||3927||3927||203
1665605700000|2022-10-12 20:15:00|3926||3927||3927||3926||225
1665606000000|2022-10-12 20:20:00|3926|3925|3931|3924|3931|3925|3926|3924|2155
1665606300000|2022-10-12 20:25:00|3929||3929||3929||3929||200
1665606600000|2022-10-12 20:30:00|||||||||10
1665607500000|2022-10-12 20:45:00|||||||||2
1665608100000|2022-10-12 20:55:00|||||||||10
1665609000000|2022-10-12 21:10:00|||||||||10
1665609600000|2022-10-12 21:20:00|||||||||25
1665609900000|2022-10-12 21:25:00|3928||3929||3929||3928||158
1665612000000|2022-10-12 22:00:00|||||||||468
1665612300000|2022-10-12 22:05:00|3930|3925|3930|3925|3930|3925|3930|3925|8
1665612600000|2022-10-12 22:10:00|||||||||3
1665613200000|2022-10-12 22:20:00|3928||3928||3928||3928||10
1665613500000|2022-10-12 22:25:00|||||||||1000
1665613800000|2022-10-12 22:30:00|3934|3927|3934|3927|3934|3927|3934|3927|70
1665614100000|2022-10-12 22:35:00|||||||||1
1665614400000|2022-10-12 22:40:00|||||||||3
1665615000000|2022-10-12 22:50:00|||||||||20
1665615300000|2022-10-12 22:55:00|||||||||201
1665615900000|2022-10-12 23:05:00|||||||||26
1665616200000|2022-10-12 23:10:00|3954|3931|3936|3931|3954|3931|3936|3931|0
1665616500000|2022-10-12 23:15:00|||||||||5
1665617100000|2022-10-12 23:25:00|||||||||1
1665617400000|2022-10-12 23:30:00|||||||||8
1665617700000|2022-10-12 23:35:00|3954|3932|3936|3931|3954|3935|3936|3931|214
1665618000000|2022-10-12 23:40:00|||||||||55
1665618300000|2022-10-12 23:45:00|||||||||59
1665618600000|2022-10-12 23:50:00|3938|3924|3938|3924|3938|3924|3938|3924|100
1665618900000|2022-10-12 23:55:00|||||||||1
1665648000000|2022-10-13 08:00:00|3960|3919|3960|3904|4000|3927|3951|3900|28
1665648300000|2022-10-13 08:05:00|3957|3900|3948|3905|3963|3912|3948|3900|0
1665648600000|2022-10-13 08:10:00|3957|3906|3945|3903|3963|3915|3945|3900|0
1665648900000|2022-10-13 08:15:00||3906||3906||3918||3900|0
1665649200000|2022-10-13 08:20:00||3909||3900||3912||3900|60
1665649500000|2022-10-13 08:25:00||3906||3915||3915||3900|0
1665649800000|2022-10-13 08:30:00||3904||3912||3921||3902|0
1665650100000|2022-10-13 08:35:00||3908||3912||3912||3900|0
1665650400000|2022-10-13 08:40:00||3915||3912||3924||3912|0
1665650700000|2022-10-13 08:45:00||3909||3915||3924||3903|0
1665651000000|2022-10-13 08:50:00||3918||3918||3924||3918|0
1665651300000|2022-10-13 08:55:00||3921||3921||3927||3918|0
1665651600000|2022-10-13 09:00:00||3909||3912||3918||3906|0
1665651900000|2022-10-13 09:05:00||3909||3909||3909||3909|0
1665652200000|2022-10-13 09:10:00||3906||3923||3923||3904|0
1665652500000|2022-10-13 09:15:00||3921||3927||3930||3918|0
1665652800000|2022-10-13 09:20:00||3923||3909||3927||3906|0
1665653100000|2022-10-13 09:25:00||3912||3912||3915||3903|0
1665653400000|2022-10-13 09:30:00||3915||3918||3924||3910|0
1665654300000|2022-10-13 09:45:00||3923||3923||3930||3912|0
1665654600000|2022-10-13 09:50:00||3924||3921||3927||3921|0
1665654900000|2022-10-13 09:55:00||3923||3918||3927||3918|1
1665655200000|2022-10-13 10:00:00||3921||3923||3930||3918|0
1665655500000|2022-10-13 10:05:00|3943|3921|3943|3924|3943|3924|3943|3915|0
1665655800000|2022-10-13 10:10:00|3938|3918|3943|3909|3943|3924|3938|3886|56
1665656100000|2022-10-13 10:15:00|3940|3886|3940|3912|3943|3912|3940|3886|163
1665656400000|2022-10-13 10:20:00||3915||3915||3921||3912|0
1665656700000|2022-10-13 10:25:00||3907||3894||3909||3888|0
1665657300000|2022-10-13 10:35:00||3897||3901||3906||3897|0
1665657600000|2022-10-13 10:40:00||3903||3909||3909||3901|0
1665657900000|2022-10-13 10:45:00||3912||3924||3933||3912|87
1665658200000|2022-10-13 10:50:00||3918||3924||3930||3918|80
1665658500000|2022-10-13 10:55:00||3921||3930||3930||3921|0
1665658800000|2022-10-13 11:00:00|3943|3936|3941|3929|3943|3936|3941|3924|245
1665659100000|2022-10-13 11:05:00|3943|3927|3943|3931|3943|3931|3943|3927|112
1665659400000|2022-10-13 11:10:00||3933||3931||3933||3931|0
1665659700000|2022-10-13 11:15:00|3945|3943|3955|3935|3974|3943|3945|3931|1394
1665660000000|2022-10-13 11:20:00|3954||3952||3954||3952||13
1665660300000|2022-10-13 11:25:00|3951|3936|3951|3936|3951|3936|3951|3936|0
1665660600000|2022-10-13 11:30:00|3950|3935|3951|3936|3951|3939|3950|3935|200
1665660900000|2022-10-13 11:35:00|3950|3944|3955|3950|3955|3952|3949|3943|1064
1665661200000|2022-10-13 11:40:00|3962|3952|3956|3953|3962|3955|3952|3951|2913
1665661500000|2022-10-13 11:45:00|3955|3951|3953|3951|3955|3951|3953|3951|248
1665661800000|2022-10-13 11:50:00|3952|3950|3952|3950|3953|3951|3951|3945|549
1665662100000|2022-10-13 11:55:00|3951|3948|3952|3949|3952|3950|3951|3948|3530
1665662400000|2022-10-13 12:00:00|3953|3950|3956|3953|3960|3954|3953|3950|2630
1665662700000|2022-10-13 12:05:00|3954||3957||3957||3954||567
1665663000000|2022-10-13 12:10:00|3956|3954|3961|3955|3964|3961|3955|3954|5265
1665663300000|2022-10-13 12:15:00|3962|3957|3984|3962|3984|3963|3962|3955|1106
1665663600000|2022-10-13 12:20:00|3974|3959|3960|3948|3974|3959|3960|3943|966
1665663900000|2022-10-13 12:25:00|3984|3966|3982|3974|3990|3974|3982|3964|1135
1665664200000|2022-10-13 12:30:00|3971|3944|3925|3917|3982|3944|3914|3911|123022
1665664500000|2022-10-13 12:35:00|3923|3911|3923|3917|3929|3918|3915|3911|35904
1665664800000|2022-10-13 12:40:00|3921|3916|3919|3914|3928|3918|3914|3911|10120
1665665100000|2022-10-13 12:45:00|3918|3915|3924|3909|3924|3916|3908|3905|14988
1665665400000|2022-10-13 12:50:00|3923|3911|3922|3912|3924|3912|3911|3909|3461
1665665700000|2022-10-13 12:55:00|3920|3913|3922|3917|3923|3917|3914|3905|4269
1665666000000|2022-10-13 13:00:00|3920|3915|3925|3918|3940|3924|3917|3909|4484
1665666300000|2022-10-13 13:05:00|3920|3920|3922|3912|3925|3920|3911|3905|4896
1665666600000|2022-10-13 13:10:00|3918|3910|3923|3917|3925|3918|3917|3910|2519
1665666900000|2022-10-13 13:15:00|3916|3916|3915|3913|3916|3916|3910|3905|6905
1665667200000|2022-10-13 13:20:00|3922|3914|3922|3917|3923|3919|3912|3906|11549
1665667500000|2022-10-13 13:25:00|3930|3918|3910|3903|3935|3922|3907|3903|5890
1665667800000|2022-10-13 13:30:00|3909|3900|3873|3872|3909|3901|3861|3860|693246
1665668100000|2022-10-13 13:35:00|3874|3873|3884|3883|3888|3887|3867|3866|225585
1665668400000|2022-10-13 13:40:00|3883|3882|3881|3880|3890|3889|3879|3878|168146
1665668700000|2022-10-13 13:45:00|3880|3879|3885|3884|3892|3891|3880|3879|176261
1665669000000|2022-10-13 13:50:00|3884|3883|3888|3887|3897|3896|3883|3882|169825
1665669300000|2022-10-13 13:55:00|3889|3888|3890|3889|3891|3890|3879|3878|147308
1665669600000|2022-10-13 14:00:00|3891|3890|3904|3903|3905|3904|3886|3885|79409
1665669900000|2022-10-13 14:05:00|3905|3904|3907|3906|3915|3914|3903|3902|152568
1665670200000|2022-10-13 14:10:00|3906|3905|3910|3909|3911|3910|3899|3898|160331
1665670500000|2022-10-13 14:15:00|3909|3908|3898|3897|3911|3910|3897|3896|185255
1665670800000|2022-10-13 14:20:00|3899|3898|3901|3900|3903|3902|3893|3892|180907
1665671100000|2022-10-13 14:25:00|3900|3899|3897|3896|3903|3902|3892|3891|98706
1665671400000|2022-10-13 14:30:00|3896|3895|3901|3900|3911|3910|3895|3894|159705
1665671700000|2022-10-13 14:35:00|3902|3901|3913|3912|3914|3913|3898|3897|123252
1665672000000|2022-10-13 14:40:00|3912|3911|3919|3918|3924|3923|3909|3908|153725
1665672300000|2022-10-13 14:45:00|3918|3917|3916|3915|3924|3923|3915|3914|120210
1665672600000|2022-10-13 14:50:00|3917|3916|3919|3918|3921|3920|3910|3909|162783
1665672900000|2022-10-13 14:55:00|3918|3917|3912|3911|3924|3923|3911|3910|154672
1665673200000|2022-10-13 15:00:00|3911|3910|3917|3916|3918|3917|3906|3905|102516
1665673500000|2022-10-13 15:05:00|3916|3915|3944|3943|3948|3947|3916|3915|162467
1665673800000|2022-10-13 15:10:00|3943|3942|3954|3953|3955|3954|3939|3938|182142
1665674100000|2022-10-13 15:15:00|3955|3954|3985|3984|3997|3996|3952|3951|427669
1665674400000|2022-10-13 15:20:00|3986|3985|4012|4011|4030|4029|3986|3985|311880
1665674700000|2022-10-13 15:25:00|4011|4010|4017|4016|4017|4016|4002|4001|200525
1665675000000|2022-10-13 15:30:00|4016|4015|4017|4016|4023|4022|4007|4006|121386
1665675300000|2022-10-13 15:35:00|4018|4017|4054|4053|4069|4068|4017|4016|299854
1665675600000|2022-10-13 15:40:00|4055|4054|4049|4049|4073|4072|4047|4046|144153
1665675900000|2022-10-13 15:45:00|4050|4048|4040|4039|4052|4051|4038|4037|175234
1665676200000|2022-10-13 15:50:00|4039|4038|4044|4043|4049|4048|4034|4033|127972
1665676500000|2022-10-13 15:55:00|4045|4044|4046|4046|4049|4048|4039|4038|73675
1665676800000|2022-10-13 16:00:00|4047|4047|4060|4059|4060|4059|4045|4044|103019
1665677100000|2022-10-13 16:05:00|4061|4060|4047|4046|4061|4060|4046|4045|102186
1665677400000|2022-10-13 16:10:00|4048|4047|4038|4037|4050|4049|4034|4033|172309
1665677700000|2022-10-13 16:15:00|4039|4038|4034|4033|4045|4044|4033|4032|156299
1665678000000|2022-10-13 16:20:00|4033|4032|4036|4035|4042|4041|4029|4028|155955
1665678300000|2022-10-13 16:25:00|4035|4034|4030|4029|4036|4035|4027|4026|239114
1665678600000|2022-10-13 16:30:00|4031|4030|4037|4037|4040|4039|4030|4029|94839
1665678900000|2022-10-13 16:35:00|4038|4036|4029|4028|4038|4037|4029|4028|122690
1665679200000|2022-10-13 16:40:00|4028|4027|4043|4042|4045|4044|4028|4027|192123
1665679500000|2022-10-13 16:45:00|4042|4041|4048|4047|4048|4047|4037|4036|120364
1665679800000|2022-10-13 16:50:00|4049|4048|4042|4042|4053|4052|4041|4040|135297
1665680100000|2022-10-13 16:55:00|4043|4041|4044|4043|4046|4045|4037|4036|64261
1665680400000|2022-10-13 17:00:00|4045|4044|4050|4050|4052|4051|4042|4041|122924
1665680700000|2022-10-13 17:05:00|4051|4051|4044|4043|4053|4052|4043|4042|92425
1665681000000|2022-10-13 17:10:00|4045|4044|4042|4041|4048|4047|4038|4037|45581
1665681300000|2022-10-13 17:15:00|4041|4040|4047|4046|4049|4048|4041|4040|78107
1665681600000|2022-10-13 17:20:00|4046|4047|4059|4058|4060|4059|4046|4045|89630
1665681900000|2022-10-13 17:25:00|4058|4057|4061|4060|4068|4067|4056|4055|126705
1665682200000|2022-10-13 17:30:00|4062|4061|4072|4071|4075|4074|4062|4061|145874
1665682500000|2022-10-13 17:35:00|4073|4072|4069|4068|4075|4074|4065|4064|126414
1665682800000|2022-10-13 17:40:00|4070|4069|4062|4061|4071|4070|4060|4059|170308
1665683100000|2022-10-13 17:45:00|4061|4060|4065|4064|4067|4066|4059|4058|118904
1665683400000|2022-10-13 17:50:00|4066|4065|4069|4068|4069|4068|4063|4062|105239
1665683700000|2022-10-13 17:55:00|4068|4067|4070|4069|4071|4070|4066|4065|61752
1665684000000|2022-10-13 18:00:00|4069|4068|4065|4064|4069|4068|4061|4060|102787
1665684300000|2022-10-13 18:05:00|4066|4065|4060|4059|4067|4067|4058|4057|97652
1665684600000|2022-10-13 18:10:00|4059|4058|4063|4062|4064|4063|4054|4053|88957
1665684900000|2022-10-13 18:15:00|4064|4063|4063|4062|4066|4065|4061|4060|43344
1665685200000|2022-10-13 18:20:00|4064|4063|4063|4062|4065|4064|4060|4059|60951
1665685500000|2022-10-13 18:25:00|4062|4061|4051|4050|4062|4061|4049|4048|40682
1665685800000|2022-10-13 18:30:00|4052|4051|4057|4056|4057|4056|4052|4051|196404
1665686100000|2022-10-13 18:35:00|4058|4057|4066|4065|4066|4065|4055|4054|91881
1665686400000|2022-10-13 18:40:00|4065|4064|4067|4066|4068|4067|4062|4061|51479
1665686700000|2022-10-13 18:45:00|4068|4067|4067|4066|4074|4073|4065|4064|139321
1665687000000|2022-10-13 18:50:00|4066|4065|4072|4071|4076|4075|4065|4064|111440
1665687300000|2022-10-13 18:55:00|4073|4072|4074|4073|4079|4078|4071|4070|182078
1665687600000|2022-10-13 19:00:00|4073|4072|4065|4064|4074|4073|4064|4063|203984
1665687900000|2022-10-13 19:05:00|4066|4065|4078|4077|4079|4078|4066|4065|167209
1665688200000|2022-10-13 19:10:00|4079|4078|4071|4070|4080|4079|4071|4070|186254
1665688500000|2022-10-13 19:15:00|4070|4069|4072|4071|4077|4076|4070|4069|93784
1665688800000|2022-10-13 19:20:00|4071|4070|4068|4067|4071|4070|4066|4065|109790
1665689100000|2022-10-13 19:25:00|4069|4068|4064|4063|4070|4069|4063|4062|118676
1665689400000|2022-10-13 19:30:00|4063|4062|4060|4059|4069|4068|4056|4055|138948
1665689700000|2022-10-13 19:35:00|4061|4060|4062|4061|4062|4061|4055|4054|174039
1665690000000|2022-10-13 19:40:00|4061|4060|4062|4061|4065|4064|4057|4056|218701
1665690300000|2022-10-13 19:45:00|4061|4060|4065|4064|4068|4067|4059|4058|320141
1665690600000|2022-10-13 19:50:00|4064|4063|4069|4068|4076|4075|4057|4056|567843
1665690900000|2022-10-13 19:55:00|4071|4069|4060|4059|4071|4070|4057|4056|931282
1665691200000|2022-10-13 20:00:00|4062|4033|4068|4062|4090|4062|4062|4027|4439585
1665691500000|2022-10-13 20:05:00||4064||4064||4064||4064|540
1665691800000|2022-10-13 20:10:00|4066|4062|4066|4025|4066|4062|4064|4025|581
1665692400000|2022-10-13 20:20:00|||||||||9
1665692700000|2022-10-13 20:25:00|||||||||17
1665693000000|2022-10-13 20:30:00|4055|4026|4059|4055|4059|4055|4055|4026|700
1665693300000|2022-10-13 20:35:00|4068|4026|4068|4060|4068|4060|4068|4025|821
1665693600000|2022-10-13 20:40:00|4062|4062|4065|4059|4065|4062|4062|4059|300
1665693900000|2022-10-13 20:45:00|4062|4029|4062|4050|4062|4050|4050|4025|1725
1665695700000|2022-10-13 21:15:00|||||||||45
1665696300000|2022-10-13 21:25:00||4058||4058||4058||4058|77
1665696600000|2022-10-13 21:30:00|||||||||1
1665696900000|2022-10-13 21:35:00|4061|4055|4061|4055|4061|4055|4061|4055|22
1665697200000|2022-10-13 21:40:00||4059||4059||4059||4059|50
1665698100000|2022-10-13 21:55:00|||||||||129
1665698400000|2022-10-13 22:00:00|4062|4050|4062|4050|4062|4050|4062|4050|447
1665699000000|2022-10-13 22:10:00|||||||||153
1665699300000|2022-10-13 22:15:00||4052||4052||4052||4052|6
1665699600000|2022-10-13 22:20:00|4085||4085||4085||4085||0
1665699900000|2022-10-13 22:25:00|4084|4050|4084|4050|4084|4050|4084|4050|0
1665700200000|2022-10-13 22:30:00|4076||4076||4076||4076||0
1665701100000|2022-10-13 22:45:00|4075|4026|4076|4030|4076|4031|4075|4026|11
1665701400000|2022-10-13 22:50:00||4031||4031||4031||4031|2
1665703200000|2022-10-13 23:20:00|||||||||1
1665703500000|2022-10-13 23:25:00|||||||||25
1665703800000|2022-10-13 23:30:00|4085|4032|4085|4032|4085|4032|4085|4032|9
1665704100000|2022-10-13 23:35:00||4030||4040||4040||4030|100
1665704400000|2022-10-13 23:40:00|4076|4060|4085|4040|4085|4065|4065|4040|300
1665705000000|2022-10-13 23:50:00|4083||4083||4083||4083||0
1665705300000|2022-10-13 23:55:00|4076||4076||4076||4074||0
1665734400000|2022-10-14 08:00:00|4090|4029|4060|4041|4090|4041|4060|4026|0
1665734700000|2022-10-14 08:05:00|||||||||49
1665735000000|2022-10-14 08:10:00||4044||4044||4044||4041|1
1665735300000|2022-10-14 08:15:00||4041||4041||4044||4041|0
1665735600000|2022-10-14 08:20:00||4044||4041||4044||4041|42
1665735900000|2022-10-14 08:25:00|||||||||3
1665736800000|2022-10-14 08:40:00|||||||||1
1665738900000|2022-10-14 09:15:00||4044||4041||4044||4041|2
1665740700000|2022-10-14 09:45:00|||||||||120
1665741600000|2022-10-14 10:00:00|||||||||99
1665742800000|2022-10-14 10:20:00||4044||4044||4044||4044|0
1665743100000|2022-10-14 10:25:00|4085|4042|4090|4041|4090|4053|4060|4041|952
1665743400000|2022-10-14 10:30:00|4089||4090||4090||4089||0
1665743700000|2022-10-14 10:35:00||4040||4061||4062||4040|1
1665744000000|2022-10-14 10:40:00|4089|4041|4089|4035|4090|4041|4086|4029|0
1665744300000|2022-10-14 10:45:00|4090|4038|4090|4041|4090|4042|4090|4029|0
1665744600000|2022-10-14 10:50:00|4089|4035|4090|4044|4090|4059|4089|4035|0
1665744900000|2022-10-14 10:55:00||4047||4044||4057||4041|0
1665745200000|2022-10-14 11:00:00|4089|4041|4090|4044|4090|4056|4089|4038|1
1665745500000|2022-10-14 11:05:00|4089|4047|4089|4044|4090|4056|4089|4041|0
1665745800000|2022-10-14 11:10:00|4090|4047|4090|4050|4090|4056|4089|4041|0
1665746100000|2022-10-14 11:15:00|4067|4025|4067|4044|4067|4053|4067|4025|0
1665746400000|2022-10-14 11:20:00|4074|4035|4090|4042|4090|4052|4074|4029|100
1665746700000|2022-10-14 11:25:00|4089|4044|4090|4053|4090|4059|4089|4041|5
1665747000000|2022-10-14 11:30:00|4089|4054|4090|4057|4090|4057|4076|4053|27
1665747300000|2022-10-14 11:35:00|4089|4059|4079|4062|4090|4062|4079|4053|0
1665747600000|2022-10-14 11:40:00|4075|4063|4071|4063|4075|4064|4071|4063|153
1665747900000|2022-10-14 11:45:00||4064||4066||4066||4064|3
1665748200000|2022-10-14 11:50:00|4070|4063|4062|4053|4070|4063|4062|4053|1563
1665748500000|2022-10-14 11:55:00||4045||4037||4045||4029|0
1665749100000|2022-10-14 12:05:00||4054||4054||4054||4054|100
1665750000000|2022-10-14 12:20:00|4064|4059|4083|4071|4084|4071|4064|4054|1626
1665750300000|2022-10-14 12:25:00|4090|4072|4090|4051|4090|4077|4076|4044|835
1665750600000|2022-10-14 12:30:00|4079|4031|4079|4060|4079|4060|4079|4031|0
1665751500000|2022-10-14 12:45:00|4090|4074|4084|4074|4090|4074|4084|4074|110
1665751800000|2022-10-14 12:50:00|4079|4079|4111|4101|4115|4101|4079|4074|7005
1665752100000|2022-10-14 12:55:00|4109|4100|4124|4099|4127|4122|4101|4084|5274
1665752400000|2022-10-14 13:00:00|||||||||50
1665752700000|2022-10-14 13:05:00|4118||4124||4124||4118||346
1665753000000|2022-10-14 13:10:00|4119||4107||4119||4107||751
1665753300000|2022-10-14 13:15:00|4104|4102|4096|4091|4127|4103|4096|4090|3744
1665753600000|2022-10-14 13:20:00|4099|4093|4100|4090|4100|4096|4099|4090|273
1665753900000|2022-10-14 13:25:00|4099|4084|4098|4084|4100|4090|4089|4084|2244
1665754200000|2022-10-14 13:30:00|4088|4081|4070|4069|4088|4083|4064|4063|140522
1665754500000|2022-10-14 13:35:00|4069|4068|4094|4093|4096|4095|4068|4067|151213
1665754800000|2022-10-14 13:40:00|4093|4092|4076|4075|4093|4092|4076|4075|136442
1665755100000|2022-10-14 13:45:00|4075|4074|4071|4070|4077|4076|4057|4056|100201
1665755400000|2022-10-14 13:50:00|4072|4071|4063|4062|4078|4077|4057|4056|117079
1665755700000|2022-10-14 13:55:00|4064|4063|4069|4068|4075|4074|4064|4063|77050
1665756000000|2022-10-14 14:00:00|4070|4067|4055|4054|4070|4067|4032|4030|226093
1665756300000|2022-10-14 14:05:00|4054|4053|4052|4051|4064|4063|4049|4048|81433
1665756600000|2022-10-14 14:10:00|4051|4050|4027|4026|4055|4054|4025|4024|115968
1665756900000|2022-10-14 14:15:00|4026|4025|4030|4029|4034|4033|4024|4023|51037
1665757200000|2022-10-14 14:20:00|4029|4028|4018|4017|4030|4029|4011|4010|167071
1665757500000|2022-10-14 14:25:00|4019|4018|4026|4025|4031|4030|4015|4014|70972
1665757800000|2022-10-14 14:30:00|4025|4024|4024|4023|4034|4033|4022|4021|125236
1665758100000|2022-10-14 14:35:00|4025|4024|4025|4024|4030|4029|4019|4018|59534
1665758400000|2022-10-14 14:40:00|4026|4025|4008|4007|4031|4030|4008|4007|94281
1665758700000|2022-10-14 14:45:00|4007|4006|4007|4006|4016|4015|4004|4003|81926
1665759000000|2022-10-14 14:50:00|4008|4007|4021|4020|4024|4023|4005|4004|103673
1665759300000|2022-10-14 14:55:00|4020|4019|4027|4026|4029|4028|4016|4015|66850
1665759600000|2022-10-14 15:00:00|4028|4027|4040|4039|4041|4040|4027|4026|123509
1665759900000|2022-10-14 15:05:00|4039|4038|4029|4028|4039|4038|4027|4026|120477
1665760200000|2022-10-14 15:10:00|4028|4027|4015|4014|4030|4029|4014|4013|185240
1665760500000|2022-10-14 15:15:00|4016|4015|4011|4010|4018|4017|4009|4008|63027
1665760800000|2022-10-14 15:20:00|4012|4011|4020|4019|4023|4022|4012|4011|52618
1665761100000|2022-10-14 15:25:00|4021|4020|4029|4028|4030|4029|4021|4020|109921
1665761400000|2022-10-14 15:30:00|4028|4027|4018|4017|4030|4029|4018|4017|133268
1665761700000|2022-10-14 15:35:00|4019|4018|4023|4022|4024|4023|4013|4012|78939
1665762000000|2022-10-14 15:40:00|4024|4023|4016|4015|4024|4023|4010|4009|61214
1665762300000|2022-10-14 15:45:00|4015|4014|4007|4006|4015|4014|4004|4003|130375
1665762600000|2022-10-14 15:50:00|4008|4007|4006|4005|4011|4010|3999|3998|86038
1665762900000|2022-10-14 15:55:00|4005|4004|4007|4006|4011|4010|4004|4003|78287
1665763200000|2022-10-14 16:00:00|4006|4005|4023|4022|4024|4023|4005|4004|95905
1665763500000|2022-10-14 16:05:00|4022|4021|3999|3998|4023|4022|3999|3998|171003
1665763800000|2022-10-14 16:10:00|4000|3999|3997|3996|4003|4002|3996|3995|69074
1665764100000|2022-10-14 16:15:00|3996|3995|4001|4000|4003|4002|3993|3992|78334
1665764400000|2022-10-14 16:20:00|4000|3999|4001|4000|4005|4004|3996|3995|61772
1665764700000|2022-10-14 16:25:00|4002|4001|4007|4006|4008|4007|4001|4000|94357
1665765000000|2022-10-14 16:30:00|4006|4005|4007|4006|4014|4013|4006|4005|52661
1665765300000|2022-10-14 16:35:00|4006|4005|4013|4012|4016|4015|4006|4005|53415
1665765600000|2022-10-14 16:40:00|4012|4011|4023|4022|4024|4023|4012|4011|47093
1665765900000|2022-10-14 16:45:00|4022|4021|4015|4014|4025|4024|4014|4013|54063
1665766200000|2022-10-14 16:50:00|4014|4013|4011|4010|4014|4013|4009|4008|51364
1665766500000|2022-10-14 16:55:00|4010|4009|4014|4013|4014|4013|4010|4009|28043
1665766800000|2022-10-14 17:00:00|4013|4012|4018|4017|4023|4022|4013|4012|52060
1665767100000|2022-10-14 17:05:00|4017|4016|4012|4011|4018|4017|4007|4006|64631
1665767400000|2022-10-14 17:10:00|4013|4012|4009|4008|4016|4015|4009|4008|42944
1665767700000|2022-10-14 17:15:00|4010|4009|4008|4008|4011|4010|4007|4006|67237
1665768000000|2022-10-14 17:20:00|4007|4007|4014|4013|4017|4016|4005|4004|66467
1665768300000|2022-10-14 17:25:00|4013|4012|4018|4017|4018|4017|4009|4008|71671
1665768600000|2022-10-14 17:30:00|4017|4016|4019|4018|4021|4020|4015|4014|54102
1665768900000|2022-10-14 17:35:00|4018|4017|4016|4015|4019|4018|4011|4010|108723
1665769200000|2022-10-14 17:40:00|4015|4014|4017|4016|4021|4020|4014|4013|63942
1665769500000|2022-10-14 17:45:00|4018|4017|4023|4022|4025|4024|4018|4017|60263
1665769800000|2022-10-14 17:50:00|4022|4021|4022|4021|4023|4022|4018|4017|44658
1665770100000|2022-10-14 17:55:00|4023|4022|4028|4028|4029|4028|4019|4018|55858
1665770400000|2022-10-14 18:00:00|4027|4027|4024|4023|4027|4027|4022|4021|47876
1665770700000|2022-10-14 18:05:00|4025|4024|4023|4022|4027|4026|4017|4016|69871
1665771000000|2022-10-14 18:10:00|4022|4021|4017|4016|4022|4021|4016|4015|66542
1665771300000|2022-10-14 18:15:00|4018|4017|4008|4008|4018|4017|4008|4007|76095
1665771600000|2022-10-14 18:20:00|4009|4007|4011|4010|4012|4011|4008|4007|43485
1665771900000|2022-10-14 18:25:00|4010|4009|4013|4012|4013|4012|4007|4006|79474
1665772200000|2022-10-14 18:30:00|4012|4011|4014|4013|4018|4017|4011|4010|114105
1665772500000|2022-10-14 18:35:00|4013|4012|4016|4015|4018|4017|4013|4012|49576
1665772800000|2022-10-14 18:40:00|4015|4014|4014|4013|4016|4015|4010|4009|114439
1665773100000|2022-10-14 18:45:00|4013|4012|4018|4017|4018|4017|4010|4009|100864
1665773400000|2022-10-14 18:50:00|4017|4016|4013|4012|4017|4016|4013|4012|82847
1665773700000|2022-10-14 18:55:00|4012|4011|4014|4013|4017|4016|4011|4010|60947
1665774000000|2022-10-14 19:00:00|4015|4014|4022|4021|4027|4026|4015|4014|127235
1665774300000|2022-10-14 19:05:00|4021|4020|4015|4014|4022|4021|4013|4012|83438
1665774600000|2022-10-14 19:10:00|4014|4013|4010|4009|4016|4015|4008|4007|85751
1665774900000|2022-10-14 19:15:00|4009|4008|4009|4008|4010|4009|4005|4004|135314
1665775200000|2022-10-14 19:20:00|4008|4007|4016|4015|4017|4016|4008|4007|84266
1665775500000|2022-10-14 19:25:00|4015|4014|4022|4021|4023|4022|4015|4014|102117
1665775800000|2022-10-14 19:30:00|4021|4020|4025|4024|4025|4024|4016|4015|184949
1665776100000|2022-10-14 19:35:00|4026|4025|4018|4017|4028|4027|4016|4015|140626
1665776400000|2022-10-14 19:40:00|4017|4016|4019|4018|4019|4018|4013|4012|151205
1665776700000|2022-10-14 19:45:00|4018|4017|4020|4019|4021|4020|4014|4013|221164
1665777000000|2022-10-14 19:50:00|4021|4021|4024|4023|4025|4024|4019|4018|541811
1665777300000|2022-10-14 19:55:00|4023|4022|4021|4020|4026|4025|4017|4016|1556054
1665777600000|2022-10-14 20:00:00|4022|4021|4026|4023|4030|4023|4022|4002|3277432
1665777900000|2022-10-14 20:05:00|||||||||4
1665778200000|2022-10-14 20:10:00|||||||||2
1665778500000|2022-10-14 20:15:00|||||||||100
1665779400000|2022-10-14 20:30:00|4029|4024|4019|4016|4029|4024|4019|4016|908
1665779700000|2022-10-14 20:35:00|4023|4019|4023|4020|4023|4020|4023|4019|596
1665780000000|2022-10-14 20:40:00|4020|4016|4019|4016|4020|4016|4019|4016|440
1665780300000|2022-10-14 20:45:00|||||||||11
1665780600000|2022-10-14 20:50:00|4012|4010|4019|4010|4019|4010|4011|4010|2702
1665993600000|2022-10-17 08:00:00|4080|4029|4080|4032|4080|4038|4080|4020|4
1665993900000|2022-10-17 08:05:00|4068||4068||4068||4068||0
1665994800000|2022-10-17 08:20:00||4035||4035||4035||4035|0
1665995100000|2022-10-17 08:25:00||4032||4032||4032||4032|0
1665995400000|2022-10-17 08:30:00|4067||4068||4068||4067||0
1665996000000|2022-10-17 08:40:00||4035||4035||4035||4035|0
1665996300000|2022-10-17 08:45:00||4032||4035||4035||4032|0
1665996600000|2022-10-17 08:50:00||4032||4032||4032||4032|0
1665997500000|2022-10-17 09:05:00||4035||4035||4035||4032|0
1665997800000|2022-10-17 09:10:00||4038||4038||4038||4038|0
1665998100000|2022-10-17 09:15:00||4035||4035||4038||4032|0
1665998400000|2022-10-17 09:20:00||4038||4038||4038||4032|0
1665998700000|2022-10-17 09:25:00||4032||4035||4038||4032|0
1665999000000|2022-10-17 09:30:00||4032||4032||4038||4032|0
1665999300000|2022-10-17 09:35:00||4035||4038||4038||4032|0
1665999900000|2022-10-17 09:45:00||4032||4038||4038||4032|0
1666000200000|2022-10-17 09:50:00||4041||4032||4041||4032|0
1666000500000|2022-10-17 09:55:00||4035||4041||4044||4032|0
1666000800000|2022-10-17 10:00:00||4044||4044||4044||4032|99
1666001100000|2022-10-17 10:05:00|4080|4034|4080|4048|4080|4048|4080|4034|495
1666001400000|2022-10-17 10:10:00|4077|4032|4080|4048|4080|4048|4077|4032|0
1666001700000|2022-10-17 10:15:00||4050||4047||4050||4041|0
1666002000000|2022-10-17 10:20:00|4075||4075||4075||4075||0
1666002300000|2022-10-17 10:25:00|4074|4044|4074|4044|4074|4047|4074|4044|0
1666002600000|2022-10-17 10:30:00||4035||4044||4047||4032|0
1666002900000|2022-10-17 10:35:00||4041||4041||4041||4041|0
1666003200000|2022-10-17 10:40:00||4044||4041||4044||4038|0
1666003500000|2022-10-17 10:45:00|4071|4044|4074|4044|4074|4044|4071|4044|0
1666003800000|2022-10-17 10:50:00||4051||4044||4051||4032|102
1666004100000|2022-10-17 10:55:00||4047||4047||4047||4047|0
1666004400000|2022-10-17 11:00:00|4048|4048|4068|4038|4068|4048|4048|4034|1137
1666004700000|2022-10-17 11:05:00|4067|4036|4067|4037|4067|4038|4067|4036|199
1666005000000|2022-10-17 11:10:00||4038||4037||4038||4037|2
1666005300000|2022-10-17 11:15:00||4053||4054||4054||4053|0
1666006500000|2022-10-17 11:35:00|4066|4056|4063|4056|4067|4062|4061|4056|292
1666006800000|2022-10-17 11:40:00|4062|4057|4061|4058|4063|4058|4058|4056|362
1666007100000|2022-10-17 11:45:00|||||||||99
1666007400000|2022-10-17 11:50:00|4060|4060|4061|4058|4061|4060|4060|4058|237
1666007700000|2022-10-17 11:55:00|4063||4070||4071||4063||512
1666008000000|2022-10-17 12:00:00|4067|4061|4061|4058|4067|4061|4061|4058|2877
1666008300000|2022-10-17 12:05:00|4067|4059|4067|4059|4067|4059|4067|4059|36
1666008600000|2022-10-17 12:10:00|4062||4062||4062||4062||515
1666008900000|2022-10-17 12:15:00|4063||4063||4063||4063||25
1666009200000|2022-10-17 12:20:00||4060||4060||4060||4060|175
1666009500000|2022-10-17 12:25:00||4056||4058||4058||4056|30
1666009800000|2022-10-17 12:30:00|4070|4056|4070|4061|4070|4061|4070|4056|497
1666010100000|2022-10-17 12:35:00|||||||||1
1666010400000|2022-10-17 12:40:00|4069|4063|4080|4059|4080|4075|4069|4059|3346
1666010700000|2022-10-17 12:45:00|4079|4071|4090|4081|4090|4081|4074|4059|3578
1666011000000|2022-10-17 12:50:00|4088|4083|4088|4083|4122|4089|4088|4083|1155
1666011300000|2022-10-17 12:55:00|4092|4086|4092|4086|4092|4086|4092|4086|525
1666011600000|2022-10-17 13:00:00|4112|4089|4118|4089|4127|4089|4112|4089|814
1666011900000|2022-10-17 13:05:00|4127|4097|4089|4087|4127|4098|4086|4084|5874
1666012200000|2022-10-17 13:10:00|4088|4085|4098|4092|4127|4100|4088|4085|5813
1666012500000|2022-10-17 13:15:00|4092|4089|4090|4070|4092|4089|4090|4066|2333
1666013100000|2022-10-17 13:25:00|4127|4069|4101|4070|4127|4101|4098|4069|1704
1666013400000|2022-10-17 13:30:00|4104|4079|4126|4125|4140|4138|4100|4070|479996
1666013700000|2022-10-17 13:35:00|4127|4126|4137|4136|4140|4139|4121|4119|226196
1666014000000|2022-10-17 13:40:00|4138|4137|4142|4141|4150|4149|4138|4137|196866
1666014300000|2022-10-17 13:45:00|4143|4142|4146|4145|4151|4150|4134|4133|189779
1666014600000|2022-10-17 13:50:00|4145|4144|4142|4141|4153|4152|4141|4140|193669
1666014900000|2022-10-17 13:55:00|4141|4140|4122|4121|4141|4140|4120|4119|130395
1666015200000|2022-10-17 14:00:00|4123|4122|4116|4115|4129|4128|4115|4114|93924
1666015500000|2022-10-17 14:05:00|4117|4116|4111|4110|4118|4117|4108|4107|88423
1666015800000|2022-10-17 14:10:00|4112|4111|4124|4123|4124|4123|4111|4110|105328
1666016100000|2022-10-17 14:15:00|4125|4124|4127|4126|4132|4132|4125|4124|97937
1666016400000|2022-10-17 14:20:00|4128|4127|4126|4125|4137|4136|4124|4123|102753
1666016700000|2022-10-17 14:25:00|4125|4124|4122|4121|4127|4126|4118|4117|79100
1666017000000|2022-10-17 14:30:00|4123|4122|4122|4121|4129|4128|4118|4117|92171
1666017300000|2022-10-17 14:35:00|4123|4122|4127|4126|4131|4130|4123|4122|85799
1666017600000|2022-10-17 14:40:00|4126|4125|4127|4126|4129|4128|4123|4122|60399
1666017900000|2022-10-17 14:45:00|4128|4127|4126|4125|4131|4130|4124|4123|138121
1666018200000|2022-10-17 14:50:00|4125|4124|4113|4113|4126|4125|4110|4109|153509
1666018500000|2022-10-17 14:55:00|4114|4112|4110|4109|4115|4114|4106|4105|55540
1666018800000|2022-10-17 15:00:00|4111|4110|4113|4112|4116|4115|4108|4107|76939
1666019100000|2022-10-17 15:05:00|4114|4113|4102|4101|4115|4114|4102|4101|87941
1666019400000|2022-10-17 15:10:00|4103|4102|4102|4101|4109|4108|4101|4100|80233
1666019700000|2022-10-17 15:15:00|4101|4100|4102|4101|4103|4102|4096|4095|76537
1666020000000|2022-10-17 15:20:00|4101|4100|4115|4114|4115|4114|4101|4100|83382
1666020300000|2022-10-17 15:25:00|4114|4113|4119|4118|4120|4119|4112|4111|97304
1666020600000|2022-10-17 15:30:00|4118|4117|4121|4120|4122|4121|4116|4115|87156
1666020900000|2022-10-17 15:35:00|4120|4119|4123|4122|4124|4123|4117|4116|65025
1666021200000|2022-10-17 15:40:00|4122|4121|4122|4121|4129|4128|4119|4118|86794
1666021500000|2022-10-17 15:45:00|4121|4120|4127|4126|4128|4127|4121|4120|45941
1666021800000|2022-10-17 15:50:00|4126|4125|4129|4129|4132|4131|4124|4123|56455
1666022100000|2022-10-17 15:55:00|4130|4128|4125|4124|4130|4128|4124|4123|55709
1666022400000|2022-10-17 16:00:00|4126|4125|4127|4126|4128|4127|4124|4123|48928
1666022700000|2022-10-17 16:05:00|4126|4125|4135|4134|4135|4134|4126|4125|50687
1666023000000|2022-10-17 16:10:00|4134|4133|4128|4127|4134|4133|4121|4120|59700
1666023300000|2022-10-17 16:15:00|4127|4126|4123|4122|4128|4127|4122|4121|42939
1666023600000|2022-10-17 16:20:00|4122|4121|4126|4125|4127|4126|4121|4120|74661
1666023900000|2022-10-17 16:25:00|4125|4124|4128|4127|4130|4129|4125|4124|60995
1666024200000|2022-10-17 16:30:00|4127|4126|4130|4129|4131|4130|4125|4124|63680
1666024500000|2022-10-17 16:35:00|4131|4130|4126|4125|4132|4131|4124|4123|60842
1666024800000|2022-10-17 16:40:00|4125|4124|4123|4122|4126|4125|4118|4117|47451
1666025100000|2022-10-17 16:45:00|4122|4121|4121|4120|4125|4124|4117|4116|93285
1666025400000|2022-10-17 16:50:00|4122|4121|4125|4124|4126|4125|4120|4119|43538
1666025700000|2022-10-17 16:55:00|4124|4123|4122|4121|4125|4124|4120|4119|49358
1666026000000|2022-10-17 17:00:00|4123|4122|4122|4121|4124|4123|4116|4115|59366
1666026300000|2022-10-17 17:05:00|4121|4120|4124|4123|4127|4126|4121|4120|77305
1666026600000|2022-10-17 17:10:00|4123|4122|4125|4124|4126|4125|4123|4122|51669
1666026900000|2022-10-17 17:15:00|4126|4125|4126|4125|4129|4128|4124|4123|143917
1666027200000|2022-10-17 17:20:00|4125|4124|4134|4133|4135|4134|4124|4123|87811
1666027500000|2022-10-17 17:25:00|4133|4132|4132|4131|4135|4134|4131|4130|64934
1666027800000|2022-10-17 17:30:00|4133|4132|4133|4133|4136|4135|4130|4130|116125
1666028100000|2022-10-17 17:35:00|4134|4132|4135|4134|4136|4135|4133|4132|52886
1666028400000|2022-10-17 17:40:00|4134|4133|4133|4132|4137|4136|4132|4131|122275
1666028700000|2022-10-17 17:45:00|4132|4131|4140|4139|4140|4139|4131|4130|45403
1666029000000|2022-10-17 17:50:00|4139|4138|4139|4138|4141|4140|4139|4138|74291
1666029300000|2022-10-17 17:55:00|4138|4137|4140|4139|4141|4140|4137|4136|84162
1666029600000|2022-10-17 18:00:00|4139|4138|4138|4137|4145|4144|4135|4134|181641
1666029900000|2022-10-17 18:05:00|4137|4136|4136|4135|4137|4136|4134|4133|63356
1666030200000|2022-10-17 18:10:00|4137|4136|4137|4136|4139|4138|4135|4134|59151
1666030500000|2022-10-17 18:15:00|4136|4135|4136|4135|4137|4136|4134|4133|43284
1666030800000|2022-10-17 18:20:00|4135|4134|4133|4132|4136|4135|4130|4129|54713
1666031100000|2022-10-17 18:25:00|4132|4131|4137|4136|4137|4136|4130|4129|148276
1666031400000|2022-10-17 18:30:00|4138|4137|4136|4135|4138|4137|4135|4134|89116
1666031700000|2022-10-17 18:35:00|4137|4136|4141|4140|4143|4142|4136|4135|102385
1666032000000|2022-10-17 18:40:00|4140|4139|4144|4143|4145|4144|4140|4139|78160
1666032300000|2022-10-17 18:45:00|4143|4142|4145|4144|4145|4144|4141|4140|81448
1666032600000|2022-10-17 18:50:00|4144|4143|4143|4142|4145|4144|4140|4140|113717
1666032900000|2022-10-17 18:55:00|4142|4141|4141|4140|4144|4143|4140|4139|121929
1666033200000|2022-10-17 19:00:00|4140|4139|4140|4139|4142|4141|4136|4135|82447
1666033500000|2022-10-17 19:05:00|4141|4140|4141|4140|4143|4142|4138|4137|101406
1666033800000|2022-10-17 19:10:00|4140|4139|4141|4140|4142|4141|4138|4137|131719
1666034100000|2022-10-17 19:15:00|4142|4141|4141|4140|4143|4142|4136|4135|160021
1666034400000|2022-10-17 19:20:00|4140|4139|4143|4142|4144|4143|4137|4136|140866
1666034700000|2022-10-17 19:25:00|4142|4141|4145|4144|4145|4144|4141|4140|131024
1666035000000|2022-10-17 19:30:00|4144|4143|4147|4146|4150|4149|4143|4142|168051
1666035300000|2022-10-17 19:35:00|4146|4145|4141|4140|4146|4145|4140|4139|177116
1666035600000|2022-10-17 19:40:00|4140|4139|4148|4147|4149|4148|4139|4138|199657
1666035900000|2022-10-17 19:45:00|4147|4146|4137|4136|4149|4148|4137|4136|298818
1666036200000|2022-10-17 19:50:00|4138|4137|4135|4134|4144|4142|4134|4133|796872
1666036500000|2022-10-17 19:55:00|4134|4133|4130|4129|4134|4133|4124|4123|1135485
1666036800000|2022-10-17 20:00:00|4132|4127|4134|4122|4142|4127|4123|4093|6211550
1666037400000|2022-10-17 20:10:00|||||||||3
1666037700000|2022-10-17 20:15:00|||||||||2
1666038000000|2022-10-17 20:20:00|||||||||8
1666039200000|2022-10-17 20:40:00|||||||||76
1666039500000|2022-10-17 20:45:00|4135|4134|4139|4131|4139|4134|4135|4123|210
1666040700000|2022-10-17 21:05:00|4140||4140||4140||4140||1572
1666041900000|2022-10-17 21:25:00||4132||4132||4132||4132|400
1666044000000|2022-10-17 22:00:00|||||||||100
1666044300000|2022-10-17 22:05:00|4142|4131|4142|4131|4142|4131|4142|4131|2
1666044600000|2022-10-17 22:10:00||4132||4132||4132||4132|0
1666044900000|2022-10-17 22:15:00|4145||4145||4145||4145||452
1666045500000|2022-10-17 22:25:00|4150|4131|4150|4131|4150|4131|4150|4131|2529
1666045800000|2022-10-17 22:30:00|||||||||150
1666047600000|2022-10-17 23:00:00||4135||4135||4135||4135|45
1666047900000|2022-10-17 23:05:00|||||||||10
1666048200000|2022-10-17 23:10:00|||||||||90
1666048800000|2022-10-17 23:20:00||4136||4136||4136||4136|2
1666049400000|2022-10-17 23:30:00|4170||4170||4170||4170||119
1666049700000|2022-10-17 23:35:00|4162||4170||4170||4162||0
1666050000000|2022-10-17 23:40:00||4137||4137||4137||4137|2
1666050300000|2022-10-17 23:45:00|4169||4169||4169||4169||2
1666050900000|2022-10-17 23:55:00|||||||||1
1666080000000|2022-10-18 08:00:00|4190|4158|4224|4152|4347|4161|4190|4152|281
1666080300000|2022-10-18 08:05:00|4221|4155|4212|4159|4242|4159|4209|4155|101
1666080600000|2022-10-18 08:10:00|4224|4156|4209|4167|4232|4170|4209|4156|1
1666080900000|2022-10-18 08:15:00|4215|4161|4218|4155|4230|4170|4203|4155|4
1666081200000|2022-10-18 08:20:00|4215||4215||4224||4200||0
1666081500000|2022-10-18 08:25:00|4212|4156|4205|4157|4229|4157|4200|4155|0
1666081800000|2022-10-18 08:30:00|4203|4155|4205|4155|4205|4157|4200|4155|1
1666082100000|2022-10-18 08:35:00|4203||4197||4205||4197||0
1666082400000|2022-10-18 08:40:00|4203|4132|4197|4119|4203|4138|4193|4119|0
1666082700000|2022-10-18 08:45:00|4193|4120|4189|4122|4200|4132|4189|4119|1
1666083000000|2022-10-18 08:50:00||4125||4122||4135||4113|0
1666083300000|2022-10-18 08:55:00|4190|4125|4190|4119|4190|4128|4179|4110|0
1666083600000|2022-10-18 09:00:00|4189|4110|4190|4126|4190|4129|4189|4110|99
1666083900000|2022-10-18 09:05:00|4189|4125|4190|4120|4190|4132|4173|4107|0
1666084200000|2022-10-18 09:10:00|4188|4123|4190|4120|4190|4137|4173|4120|1
1666084500000|2022-10-18 09:15:00||4121||4126||4129||4120|0
1666084800000|2022-10-18 09:20:00||4120||4120||4126||4120|198
1666085100000|2022-10-18 09:25:00|4197|4123|4206|4129|4212|4132|4197|4120|0
1666085400000|2022-10-18 09:30:00|4203|4122|4200|4120|4215|4129|4200|4120|0
1666085700000|2022-10-18 09:35:00|4197|4122|4197|4120|4206|4129|4197|4120|0
1666086000000|2022-10-18 09:40:00|4203|4122|4197|4120|4206|4125|4197|4120|0
1666086300000|2022-10-18 09:45:00|4200|4122|4197|4125|4206|4128|4197|4120|0
1666086600000|2022-10-18 09:50:00|4200|4128|4197|4125|4206|4135|4197|4125|99
1666086900000|2022-10-18 09:55:00|4203|4130|4215|4130|4215|4172|4203|4130|792
1666087200000|2022-10-18 10:00:00|4212|4169|4212|4130|4218|4169|4200|4130|499
1666087500000|2022-10-18 10:05:00|4209|4135|4206|4135|4218|4135|4197|4135|0
1666087800000|2022-10-18 10:10:00|4218||4200||4218||4197||0
1666088100000|2022-10-18 10:15:00|4197|4137|4197|4143|4197|4144|4197|4137|0
1666088400000|2022-10-18 10:20:00|4200|4137|4190|4143|4200|4149|4190|4135|0
1666088700000|2022-10-18 10:25:00|4188|4140|4212|4146|4212|4155|4188|4135|100
1666089000000|2022-10-18 10:30:00|4209|4147|4215|4137|4218|4147|4191|4137|0
1666089300000|2022-10-18 10:35:00|4212|4140|4209|4143|4220|4164|4194|4135|177
1666089600000|2022-10-18 10:40:00|4215|4137|4206|4146|4220|4156|4206|4137|0
1666089900000|2022-10-18 10:45:00|4218|4147|4218|4141|4220|4147|4203|4135|0
1666090200000|2022-10-18 10:50:00|4215||4215||4224||4203||160
1666090500000|2022-10-18 10:55:00|4224||4218||4224||4203||0
1666090800000|2022-10-18 11:00:00|4150|4145|4185|4150|4200|4150|4150|4141|2256
1666091100000|2022-10-18 11:05:00|4182|4151|4185|4156|4185|4159|4182|4151|156
1666091400000|2022-10-18 11:10:00|4182|4158|4185|4158|4185|4158|4178|4158|30
1666091700000|2022-10-18 11:15:00|4182||4185||4185||4182||3
1666092000000|2022-10-18 11:20:00|4182||4185||4185||4182||0
1666092300000|2022-10-18 11:25:00|4182||4182||4185||4179||0
1666092600000|2022-10-18 11:30:00|4179|4160|4179|4160|4185|4160|4179|4160|3
1666092900000|2022-10-18 11:35:00|4182|4161|4171|4162|4185|4162|4171|4161|217
1666093200000|2022-10-18 11:40:00|4176|4164|4170|4165|4176|4169|4167|4161|9425
1666093500000|2022-10-18 11:45:00|4169|4164|4167|4165|4170|4166|4166|4161|4406
1666093800000|2022-10-18 11:50:00||4163||4165||4165||4163|254
1666094100000|2022-10-18 11:55:00||4163||4165||4165||4161|100
1666094400000|2022-10-18 12:00:00|4166|4162|4166|4164|4166|4164|4164|4161|3448
1666094700000|2022-10-18 12:05:00||4163||4165||4165||4163|60
1666095000000|2022-10-18 12:10:00|4176|4166|4172|4167|4182|4176|4167|4165|19641
1666095300000|2022-10-18 12:15:00|4176|4169|4171|4168|4176|4172|4171|4166|2461
1666095600000|2022-10-18 12:20:00|4174||4173||4174||4173||225
1666095900000|2022-10-18 12:25:00||4172||4172||4172||4172|200
1666096200000|2022-10-18 12:30:00|4174|4173|4175|4172|4176|4173|4173|4172|1953
1666096500000|2022-10-18 12:35:00|4176|4174|4175|4174|4176|4174|4175|4174|400
1666096800000|2022-10-18 12:40:00|4176|4175|4178|4175|4180|4175|4173|4169|4402
1666097400000|2022-10-18 12:50:00|4179|4177|4178|4177|4180|4178|4178|4177|1856
1666097700000|2022-10-18 12:55:00|4179|4178|4179|4175|4181|4178|4178|4175|2412
1666098000000|2022-10-18 13:00:00||4172||4172||4172||4172|161
1666098300000|2022-10-18 13:05:00||4175||4175||4175||4175|114
1666098900000|2022-10-18 13:15:00|4175|4171|4176|4172|4179|4173|4174|4170|1553
1666099200000|2022-10-18 13:20:00|4175|4174|4176|4174|4176|4174|4175|4174|330
1666099500000|2022-10-18 13:25:00|4182|4170|4194|4176|4197|4193|4176|4170|31049
1666099800000|2022-10-18 13:30:00|4192|4186|4212|4211|4223|4222|4192|4186|322483
1666100100000|2022-10-18 13:35:00|4213|4213|4213|4212|4219|4218|4207|4206|212216
1666100400000|2022-10-18 13:40:00|4214|4213|4208|4207|4218|4217|4208|4207|243954
1666100700000|2022-10-18 13:45:00|4209|4208|4207|4206|4210|4209|4199|4198|123061
1666101000000|2022-10-18 13:50:00|4206|4205|4186|4185|4208|4207|4186|4185|145420
1666101300000|2022-10-18 13:55:00|4187|4186|4190|4189|4196|4195|4185|4184|49583
1666101600000|2022-10-18 14:00:00|4189|4188|4199|4198|4201|4200|4188|4187|108323
1666101900000|2022-10-18 14:05:00|4200|4199|4203|4202|4207|4206|4196|4195|94524
1666102200000|2022-10-18 14:10:00|4202|4201|4197|4196|4205|4204|4197|4196|63799
1666102500000|2022-10-18 14:15:00|4196|4195|4191|4190|4199|4198|4188|4187|118352
1666102800000|2022-10-18 14:20:00|4192|4191|4184|4183|4194|4193|4183|4182|105245
1666103100000|2022-10-18 14:25:00|4185|4184|4181|4180|4187|4186|4180|4179|86251
1666103400000|2022-10-18 14:30:00|4180|4179|4180|4179|4183|4182|4176|4175|80532
1666103700000|2022-10-18 14:35:00|4181|4180|4177|4176|4183|4182|4172|4171|87290
1666104000000|2022-10-18 14:40:00|4178|4177|4182|4182|4184|4183|4177|4176|91148
1666104300000|2022-10-18 14:45:00|4183|4181|4193|4192|4196|4195|4181|4180|96623
1666104600000|2022-10-18 14:50:00|4192|4191|4193|4192|4195|4194|4190|4189|85428
1666104900000|2022-10-18 14:55:00|4192|4191|4191|4190|4195|4194|4189|4188|73196
1666105200000|2022-10-18 15:00:00|4190|4189|4191|4190|4192|4191|4184|4183|70513
1666105500000|2022-10-18 15:05:00|4190|4189|4172|4171|4195|4194|4170|4169|79747
1666105800000|2022-10-18 15:10:00|4171|4170|4151|4150|4172|4171|4149|4148|120659
1666106100000|2022-10-18 15:15:00|4150|4149|4149|4148|4155|4154|4146|4145|90817
1666106400000|2022-10-18 15:20:00|4148|4147|4139|4138|4149|4148|4137|4136|119030
1666106700000|2022-10-18 15:25:00|4138|4137|4145|4144|4145|4144|4133|4132|112220
1666107000000|2022-10-18 15:30:00|4146|4145|4143|4142|4150|4149|4141|4140|149447
1666107300000|2022-10-18 15:35:00|4144|4143|4135|4134|4146|4145|4127|4126|116777
1666107600000|2022-10-18 15:40:00|4136|4135|4139|4139|4140|4139|4128|4127|136432
1666107900000|2022-10-18 15:45:00|4140|4138|4151|4150|4152|4151|4138|4137|110020
1666108200000|2022-10-18 15:50:00|4150|4149|4150|4149|4153|4152|4148|4147|69901
1666108500000|2022-10-18 15:55:00|4149|4148|4151|4150|4152|4151|4144|4143|43714
1666108800000|2022-10-18 16:00:00|4150|4149|4153|4152|4154|4153|4149|4148|52241
1666109100000|2022-10-18 16:05:00|4152|4151|4163|4162|4163|4162|4143|4142|110386
1666109400000|2022-10-18 16:10:00|4162|4163|4170|4169|4172|4171|4162|4163|126629
1666109700000|2022-10-18 16:15:00|4171|4170|4174|4173|4178|4177|4164|4163|73919
1666110000000|2022-10-18 16:20:00|4173|4172|4167|4166|4175|4174|4166|4165|54575
1666110300000|2022-10-18 16:25:00|4166|4165|4168|4167|4169|4168|4162|4161|96178
1666110600000|2022-10-18 16:30:00|4167|4166|4171|4170|4172|4171|4163|4162|37308
1666110900000|2022-10-18 16:35:00|4172|4171|4181|4180|4185|4184|4172|4171|87026
1666111200000|2022-10-18 16:40:00|4180|4181|4182|4181|4188|4187|4180|4180|76774
1666111500000|2022-10-18 16:45:00|4181|4180|4179|4178|4181|4180|4175|4174|42885
1666111800000|2022-10-18 16:50:00|4180|4179|4187|4186|4187|4186|4180|4179|64004
1666112100000|2022-10-18 16:55:00|4186|4185|4174|4173|4187|4186|4174|4173|41424
1666112400000|2022-10-18 17:00:00|4175|4174|4157|4156|4176|4175|4156|4155|99086
1666112700000|2022-10-18 17:05:00|4156|4155|4164|4163|4168|4167|4156|4155|62324
1666113000000|2022-10-18 17:10:00|4165|4164|4172|4171|4173|4172|4162|4161|59018
1666113300000|2022-10-18 17:15:00|4173|4172|4172|4171|4173|4172|4169|4168|61017
1666113600000|2022-10-18 17:20:00|4171|4170|4172|4171|4177|4176|4167|4166|74756
1666113900000|2022-10-18 17:25:00|4173|4172|4180|4179|4180|4179|4172|4171|56053
1666114200000|2022-10-18 17:30:00|4179|4178|4191|4190|4191|4190|4177|4176|72097
1666114500000|2022-10-18 17:35:00|4190|4189|4187|4186|4192|4191|4186|4185|56510
1666114800000|2022-10-18 17:40:00|4188|4187|4188|4187|4190|4189|4185|4184|51757
1666115100000|2022-10-18 17:45:00|4187|4186|4189|4188|4189|4188|4181|4181|78528
1666115400000|2022-10-18 17:50:00|4188|4187|4191|4190|4191|4190|4186|4185|48081
1666115700000|2022-10-18 17:55:00|4192|4191|4193|4192|4195|4194|4187|4186|84169
1666116000000|2022-10-18 18:00:00|4192|4191|4188|4187|4196|4195|4186|4185|111242
1666116300000|2022-10-18 18:05:00|4187|4186|4185|4184|4192|4191|4185|4184|98757
1666116600000|2022-10-18 18:10:00|4186|4185|4187|4186|4190|4189|4185|4184|40391
1666116900000|2022-10-18 18:15:00|4186|4185|4185|4184|4189|4188|4182|4181|57475
1666117200000|2022-10-18 18:20:00|4184|4183|4187|4186|4187|4186|4182|4181|53589
1666117500000|2022-10-18 18:25:00|4186|4185|4189|4188|4191|4190|4184|4183|59582
1666117800000|2022-10-18 18:30:00|4190|4189|4187|4186|4191|4190|4185|4184|64657
1666118100000|2022-10-18 18:35:00|4188|4187|4173|4172|4189|4188|4170|4169|150904
1666118400000|2022-10-18 18:40:00|4174|4173|4160|4159|4174|4173|4158|4157|111856
1666118700000|2022-10-18 18:45:00|4159|4158|4156|4155|4163|4162|4150|4149|123590
1666119000000|2022-10-18 18:50:00|4155|4154|4158|4157|4160|4159|4151|4150|59844
1666119300000|2022-10-18 18:55:00|4159|4158|4160|4159|4163|4162|4156|4155|60429
1666119600000|2022-10-18 19:00:00|4161|4160|4153|4152|4161|4160|4150|4149|106318
1666119900000|2022-10-18 19:05:00|4154|4153|4156|4155|4160|4159|4152|4151|74467
1666120200000|2022-10-18 19:10:00|4157|4156|4156|4155|4161|4160|4153|4152|85477
1666120500000|2022-10-18 19:15:00|4155|4154|4154|4153|4158|4157|4150|4149|88910
1666120800000|2022-10-18 19:20:00|4153|4152|4161|4160|4162|4161|4151|4150|94286
1666121100000|2022-10-18 19:25:00|4160|4159|4161|4160|4163|4162|4157|4156|87489
1666121400000|2022-10-18 19:30:00|4160|4159|4175|4174|4177|4176|4160|4159|127961
1666121700000|2022-10-18 19:35:00|4176|4175|4173|4172|4176|4175|4168|4167|93644
1666122000000|2022-10-18 19:40:00|4174|4173|4176|4175|4177|4176|4172|4171|137574
1666122300000|2022-10-18 19:45:00|4175|4174|4175|4174|4176|4175|4172|4171|173456
1666122600000|2022-10-18 19:50:00|4174|4173|4173|4172|4183|4182|4171|4170|369749
1666122900000|2022-10-18 19:55:00|4172|4171|4181|4180|4182|4181|4168|4167|741642
1666123200000|2022-10-18 20:00:00|4183|4177|4195|4180|4206|4194|4183|4131|3021853
1666123500000|2022-10-18 20:05:00|4194|4147|4186|4142|4194|4179|4178|4131|8358
1666124100000|2022-10-18 20:15:00|4179|4179|4179|4179|4179|4179|4179|4179|200
1666124400000|2022-10-18 20:20:00|4186||4186||4186||4186||0
1666124700000|2022-10-18 20:25:00|4193|4184|4192|4179|4206|4184|4180|4179|835
1666125600000|2022-10-18 20:40:00|4171|4143|4191|4143|4191|4143|4171|4143|1417
1666127400000|2022-10-18 21:10:00||4190||4190||4190||4190|5
1666127700000|2022-10-18 21:15:00|4189|4177|4189|4177|4189|4177|4189|4177|250
1666128600000|2022-10-18 21:30:00|||||||||6
1666130100000|2022-10-18 21:55:00|||||||||1
1666130400000|2022-10-18 22:00:00|4179|4179|4190|4179|4190|4179|4179|4179|182
1666130700000|2022-10-18 22:05:00|||||||||552
1666131000000|2022-10-18 22:10:00||4180||4179||4180||4179|54
1666131600000|2022-10-18 22:20:00|||||||||164
1666132500000|2022-10-18 22:35:00|||||||||10
1666132800000|2022-10-18 22:40:00|||||||||30
1666134000000|2022-10-18 23:00:00|||||||||1
1666134300000|2022-10-18 23:05:00|4200|4185|4220|4185|4220|4185|4200|4185|2965
1666134600000|2022-10-18 23:10:00|4221|4200|4221|4205|4221|4205|4221|4200|519
1666134900000|2022-10-18 23:15:00|4220||4220||4220||4220||0
1666135200000|2022-10-18 23:20:00|4221||4220||4221||4220||202
1666135500000|2022-10-18 23:25:00|4219||4219||4219||4219||0
1666136100000|2022-10-18 23:35:00|||||||||25
1666136700000|2022-10-18 23:45:00|4218||4218||4218||4218||35
1666137000000|2022-10-18 23:50:00|4219||4219||4219||4219||0
1666137300000|2022-10-18 23:55:00||4185||4185||4185||4185|300
1666166400000|2022-10-19 08:00:00|4239|4152|4209|4158|4240|4177|4206|4120|295
1666166700000|2022-10-19 08:05:00|4216|4161|4210|4164|4217|4167|4206|4151|100
1666167000000|2022-10-19 08:10:00|4209|4155|4209|4152|4210|4161|4200|4149|104
1666167300000|2022-10-19 08:15:00|4206|4149|4199|4158|4210|4164|4196|4146|141
1666167600000|2022-10-19 08:20:00|4177|4143|4199|4131|4199|4155|4177|4128|198
1666167900000|2022-10-19 08:25:00|4188|4134|4199|4131|4199|4141|4167|4128|198
1666168200000|2022-10-19 08:30:00||4134||4144||4144||4131|0
1666168500000|2022-10-19 08:35:00|4188|4138|4199|4135|4199|4144|4188|4132|297
1666168800000|2022-10-19 08:40:00|4197|4137|4196|4137|4199|4140|4194|4135|0
1666169100000|2022-10-19 08:45:00|4197|4140|4199|4144|4199|4144|4167|4140|330
1666169400000|2022-10-19 08:50:00||4143||4137||4143||4137|0
1666169700000|2022-10-19 08:55:00|4189|4140|4199|4143|4199|4147|4170|4135|110
1666170000000|2022-10-19 09:00:00||4137||4135||4147||4135|0
1666170300000|2022-10-19 09:05:00||4137||4143||4153||4137|0
1666170600000|2022-10-19 09:10:00|4217|4146|4217|4178|4217|4178|4206|4146|508
1666170900000|2022-10-19 09:15:00|4215||4200||4217||4200||0
1666171200000|2022-10-19 09:20:00|4190|4167|4190|4135|4190|4167|4178|4135|510
1666171500000|2022-10-19 09:25:00||4138||4135||4141||4135|0
1666171800000|2022-10-19 09:30:00||4138||4143||4144||4135|0
1666172100000|2022-10-19 09:35:00|||||||||110
1666172400000|2022-10-19 09:40:00|4189||4190||4190||4179||0
1666172700000|2022-10-19 09:45:00|4188||4190||4190||4179||0
1666173000000|2022-10-19 09:50:00|4193||4193||4193||4185||0
1666173300000|2022-10-19 09:55:00|4191|4145|4193|4145|4193|4145|4191|4145|0
1666173600000|2022-10-19 10:00:00||4147||4147||4147||4147|0
1666173900000|2022-10-19 10:05:00|||||||||1
1666174200000|2022-10-19 10:10:00|4192|4145|4191|4145|4193|4145|4191|4145|0
1666174500000|2022-10-19 10:15:00|4192|4146|4191|4146|4192|4146|4191|4146|0
1666174800000|2022-10-19 10:20:00|4188||4192||4192||4188||0
1666175100000|2022-10-19 10:25:00|4190||4190||4192||4190||0
1666175400000|2022-10-19 10:30:00|4192|4145|4189|4145|4192|4145|4189|4145|0
1666175700000|2022-10-19 10:35:00|4192||4189||4192||4189||0
1666176000000|2022-10-19 10:40:00|4185||4179||4192||4173||0
1666176300000|2022-10-19 10:45:00|4176||4178||4179||4173||0
1666176600000|2022-10-19 10:50:00|4179||4179||4179||4172||0
1666176900000|2022-10-19 10:55:00|4176|4146|4179|4145|4179|4146|4173|4145|0
1666177200000|2022-10-19 11:00:00|4176|4146|4185|4155|4191|4155|4176|4145|5
1666177500000|2022-10-19 11:05:00|4182|4146|4179|4147|4191|4147|4176|4146|0
1666177800000|2022-10-19 11:10:00|4171|4145|4177|4145|4191|4145|4167|4145|2509
1666178100000|2022-10-19 11:15:00|4182||4180||4184||4176||331
1666178400000|2022-10-19 11:20:00|4179|4147|4179|4147|4179|4147|4179|4147|66
1666178700000|2022-10-19 11:25:00||4148||4148||4148||4148|0
1666179000000|2022-10-19 11:30:00|||||||||96
1666179300000|2022-10-19 11:35:00|4175|4149|4168|4149|4175|4149|4168|4149|0
1666179600000|2022-10-19 11:40:00|4164||4162||4164||4162||90
1666179900000|2022-10-19 11:45:00|4159||4159||4159||4159||0
1666180200000|2022-10-19 11:50:00||4150||4151||4151||4150|0
1666180500000|2022-10-19 11:55:00||4152||4153||4153||4152|84
1666180800000|2022-10-19 12:00:00|4160|4159|4162|4153|4162|4159|4160|4153|1775
1666181100000|2022-10-19 12:05:00|4161|4154|4148|4126|4162|4154|4140|4122|3931
1666181400000|2022-10-19 12:10:00|4149|4133|4163|4155|4171|4155|4149|4133|2276
1666181700000|2022-10-19 12:15:00|4159|4154|4152|4131|4159|4155|4149|4126|1082
1666182000000|2022-10-19 12:20:00|4151|4136|4151|4137|4151|4137|4150|4136|325
1666182300000|2022-10-19 12:25:00|4149|4146|4150|4148|4151|4148|4149|4146|370
1666182600000|2022-10-19 12:30:00|4168|4141|4165|4143|4168|4143|4145|4141|1502
1666183200000|2022-10-19 12:40:00|4155|4141|4155|4143|4155|4143|4155|4141|270
1666183500000|2022-10-19 12:45:00|4152|4141|4151|4141|4152|4141|4151|4141|142
1666183800000|2022-10-19 12:50:00|4152|4143|4164|4154|4164|4154|4152|4143|1084
1666184100000|2022-10-19 12:55:00|4172|4162|4172|4163|4172|4163|4172|4162|300
1666184400000|2022-10-19 13:00:00|4170|4162|4165|4162|4170|4162|4165|4160|727
1666184700000|2022-10-19 13:05:00|4163|4161|4159|4140|4163|4161|4159|4140|1793
1666185300000|2022-10-19 13:15:00|||||||||1
1666185900000|2022-10-19 13:25:00|4165|4126|4165|4112|4165|4126|4135|4111|2933
1666186200000|2022-10-19 13:30:00|4164|4163|4194|4192|4194|4193|4159|4153|195194
1666186500000|2022-10-19 13:35:00|4193|4193|4198|4197|4199|4198|4191|4189|153014
1666186800000|2022-10-19 13:40:00|4196|4195|4195|4194|4198|4197|4181|4180|143584
1666187100000|2022-10-19 13:45:00|4196|4195|4194|4193|4203|4202|4190|4189|148972
1666187400000|2022-10-19 13:50:00|4195|4194|4202|4202|4205|4204|4193|4192|118365
1666187700000|2022-10-19 13:55:00|4201|4201|4199|4198|4204|4203|4191|4190|114432
1666188000000|2022-10-19 14:00:00|4198|4197|4200|4199|4203|4202|4196|4195|117013
1666188300000|2022-10-19 14:05:00|4199|4198|4199|4198|4208|4207|4196|4195|49272
1666188600000|2022-10-19 14:10:00|4200|4199|4201|4200|4202|4201|4193|4192|66813
1666188900000|2022-10-19 14:15:00|4202|4201|4210|4209|4211|4210|4201|4200|72750
1666189200000|2022-10-19 14:20:00|4209|4208|4222|4222|4223|4222|4208|4207|87639
1666189500000|2022-10-19 14:25:00|4223|4221|4221|4220|4224|4223|4217|4216|91240
1666189800000|2022-10-19 14:30:00|4222|4221|4217|4216|4223|4222|4216|4215|108602
1666190100000|2022-10-19 14:35:00|4216|4215|4220|4219|4220|4219|4214|4213|126397
1666190400000|2022-10-19 14:40:00|4219|4218|4214|4213|4219|4218|4210|4209|56059
1666190700000|2022-10-19 14:45:00|4215|4214|4207|4206|4215|4214|4204|4203|127422
1666191000000|2022-10-19 14:50:00|4208|4207|4202|4201|4210|4209|4201|4200|110504
1666191300000|2022-10-19 14:55:00|4201|4200|4203|4203|4204|4203|4198|4197|135970
1666191600000|2022-10-19 15:00:00|4202|4202|4195|4194|4207|4206|4194|4193|77335
1666191900000|2022-10-19 15:05:00|4196|4195|4203|4202|4204|4203|4196|4195|77370
1666192200000|2022-10-19 15:10:00|4202|4201|4203|4202|4207|4206|4200|4199|63467
1666192500000|2022-10-19 15:15:00|4202|4201|4209|4208|4211|4210|4202|4201|70241
1666192800000|2022-10-19 15:20:00|4210|4209|4200|4199|4210|4209|4200|4199|69639
1666193100000|2022-10-19 15:25:00|4199|4198|4192|4191|4199|4198|4189|4188|124887
1666193400000|2022-10-19 15:30:00|4193|4192|4188|4187|4193|4192|4187|4186|69804
1666193700000|2022-10-19 15:35:00|4187|4186|4193|4192|4193|4192|4179|4178|96751
1666194000000|2022-10-19 15:40:00|4195|4194|4195|4194|4196|4195|4192|4191|40973
1666194300000|2022-10-19 15:45:00|4196|4195|4205|4204|4206|4205|4196|4195|45848
1666194600000|2022-10-19 15:50:00|4206|4205|4209|4208|4210|4209|4204|4203|40759
1666194900000|2022-10-19 15:55:00|4208|4207|4201|4200|4209|4208|4200|4199|58444
1666195200000|2022-10-19 16:00:00|4200|4199|4196|4195|4202|4201|4193|4192|70578
1666195500000|2022-10-19 16:05:00|4195|4194|4191|4190|4197|4196|4189|4188|75032
1666195800000|2022-10-19 16:10:00|4192|4191|4194|4193|4196|4195|4188|4187|118741
1666196100000|2022-10-19 16:15:00|4195|4194|4193|4193|4195|4194|4190|4189|38695
1666196400000|2022-10-19 16:20:00|4194|4192|4188|4187|4194|4193|4188|4187|88328
1666196700000|2022-10-19 16:25:00|4187|4186|4184|4183|4187|4186|4180|4179|60423
1666197000000|2022-10-19 16:30:00|4183|4182|4184|4183|4188|4187|4183|4182|58854
1666197300000|2022-10-19 16:35:00|4183|4182|4181|4180|4186|4185|4179|4178|44811
1666197600000|2022-10-19 16:40:00|4180|4179|4170|4169|4180|4179|4169|4168|55186
1666197900000|2022-10-19 16:45:00|4171|4170|4169|4168|4172|4171|4164|4163|157954
1666198200000|2022-10-19 16:50:00|4168|4167|4172|4171|4173|4172|4168|4167|32471
1666198500000|2022-10-19 16:55:00|4171|4170|4171|4171|4172|4171|4167|4166|46363
1666198800000|2022-10-19 17:00:00|4170|4170|4152|4151|4176|4175|4152|4151|128467
1666199100000|2022-10-19 17:05:00|4153|4152|4157|4156|4158|4157|4147|4146|76576
1666199400000|2022-10-19 17:10:00|4156|4155|4156|4155|4159|4158|4155|4154|40726
1666199700000|2022-10-19 17:15:00|4157|4156|4158|4157|4159|4158|4154|4153|55005
1666200000000|2022-10-19 17:20:00|4159|4158|4161|4160|4164|4163|4158|4157|44247
1666200300000|2022-10-19 17:25:00|4162|4161|4161|4160|4167|4166|4160|4159|57574
1666200600000|2022-10-19 17:30:00|4162|4161|4159|4158|4164|4163|4158|4157|47466
1666200900000|2022-10-19 17:35:00|4160|4159|4157|4156|4162|4161|4157|4156|46544
1666201200000|2022-10-19 17:40:00|4158|4157|4162|4161|4163|4162|4155|4154|55409
1666201500000|2022-10-19 17:45:00|4163|4162|4158|4157|4163|4162|4157|4156|50831
1666201800000|2022-10-19 17:50:00|4157|4156|4163|4162|4163|4162|4156|4155|29814
1666202100000|2022-10-19 17:55:00|4164|4163|4168|4167|4168|4167|4160|4159|40609
1666202400000|2022-10-19 18:00:00|4167|4166|4175|4174|4177|4176|4163|4162|180404
1666202700000|2022-10-19 18:05:00|4176|4175|4177|4176|4182|4181|4173|4172|90885
1666203000000|2022-10-19 18:10:00|4176|4175|4181|4180|4181|4180|4175|4174|54934
1666203300000|2022-10-19 18:15:00|4180|4179|4185|4184|4187|4186|4179|4178|115827
1666203600000|2022-10-19 18:20:00|4184|4183|4183|4182|4186|4185|4180|4179|45453
1666203900000|2022-10-19 18:25:00|4184|4183|4187|4186|4187|4186|4182|4181|76888
1666204200000|2022-10-19 18:30:00|4186|4185|4187|4186|4189|4188|4184|4183|56032
1666204500000|2022-10-19 18:35:00|4186|4185|4183|4182|4186|4185|4183|4182|58852
1666204800000|2022-10-19 18:40:00|4184|4183|4182|4181|4185|4184|4179|4178|80542
1666205100000|2022-10-19 18:45:00|4181|4180|4177|4176|4182|4181|4175|4174|42465
1666205400000|2022-10-19 18:50:00|4176|4175|4177|4176|4179|4178|4175|4174|73643
1666205700000|2022-10-19 18:55:00|4176|4175|4179|4178|4181|4180|4176|4175|52547
1666206000000|2022-10-19 19:00:00|4180|4179|4179|4178|4186|4185|4177|4176|67208
1666206300000|2022-10-19 19:05:00|4180|4179|4187|4186|4187|4186|4178|4177|106478
1666206600000|2022-10-19 19:10:00|4188|4187|4186|4185|4189|4188|4185|4184|86519
1666206900000|2022-10-19 19:15:00|4187|4186|4194|4193|4196|4195|4187|4186|66579
1666207200000|2022-10-19 19:20:00|4193|4192|4188|4187|4194|4193|4188|4187|43104
1666207500000|2022-10-19 19:25:00|4189|4188|4186|4185|4191|4190|4184|4183|51637
1666207800000|2022-10-19 19:30:00|4187|4186|4189|4188|4189|4188|4183|4182|88745
1666208100000|2022-10-19 19:35:00|4188|4187|4183|4182|4189|4188|4183|4182|68225
1666208400000|2022-10-19 19:40:00|4184|4183|4188|4187|4189|4188|4184|4183|88682
1666208700000|2022-10-19 19:45:00|4189|4188|4185|4184|4191|4190|4183|4182|164014
1666209000000|2022-10-19 19:50:00|4184|4183|4189|4188|4194|4193|4181|4180|405407
1666209300000|2022-10-19 19:55:00|4188|4187|4188|4187|4191|4190|4185|4184|663544
1666209600000|2022-10-19 20:00:00|4197|4184|4219|4199|4219|4199|4196|4184|4056463
1666209900000|2022-10-19 20:05:00|4215|4197|4198|4188|4215|4197|4198|4188|3233
1666210200000|2022-10-19 20:10:00|4197|4155|4197|4151|4197|4155|4195|4151|357
1666210500000|2022-10-19 20:15:00|4198|4197|4219|4200|4219|4200|4198|4197|4399
1666210800000|2022-10-19 20:20:00|4215|4198|4219|4200|4219|4200|4215|4198|200
1666211100000|2022-10-19 20:25:00|4201|4201|4218|4189|4219|4201|4195|4189|454
1666212000000|2022-10-19 20:40:00|4209|4201|4209|4201|4209|4201|4209|4201|27
1666213200000|2022-10-19 21:00:00|||||||||6
1666214700000|2022-10-19 21:25:00|4208|4163|4215|4163|4215|4163|4207|4163|1
1666215000000|2022-10-19 21:30:00|4189||4214||4215||4189||0
1666215300000|2022-10-19 21:35:00|4213|4184|4214|4184|4215|4184|4190|4184|0
1666218000000|2022-10-19 22:20:00|||||||||1
1666218300000|2022-10-19 22:25:00|4210|4189|4215|4189|4215|4192|4208|4189|0
1666219200000|2022-10-19 22:40:00|4206|4157|4214|4155|4215|4157|4205|4154|9
1666219500000|2022-10-19 22:45:00|4213|4165|4209|4165|4213|4165|4205|4165|10
1666219800000|2022-10-19 22:50:00|4208|4166|4205|4166|4208|4166|4205|4166|0
1666220100000|2022-10-19 22:55:00|4204||4201||4204||4201||0
1666220400000|2022-10-19 23:00:00|4200||4198||4200||4198||0
1666220700000|2022-10-19 23:05:00|||||||||1
1666221000000|2022-10-19 23:10:00|4197||4197||4197||4197||0
1666223700000|2022-10-19 23:55:00|4202||4202||4202||4202||2
1666252800000|2022-10-20 08:00:00|4239|4155|4206|4170|4239|4185|4206|4135|403
1666253100000|2022-10-20 08:05:00|4209|4164|4200|4176|4209|4176|4200|4162|0
1666253400000|2022-10-20 08:10:00|4195|4165|4203|4164|4205|4173|4181|4146|491
1666253700000|2022-10-20 08:15:00|4205|4167|4205|4170|4205|4173|4200|4158|0
1666254000000|2022-10-20 08:20:00|4191|4150|4205|4153|4205|4159|4191|4150|280
1666254300000|2022-10-20 08:25:00||4152||4150||4161||4150|0
1666254600000|2022-10-20 08:30:00|4204|4152|4205|4151|4205|4170|4203|4150|0
1666254900000|2022-10-20 08:35:00|4204|4152|4204|4152|4205|4159|4204|4150|0
1666255200000|2022-10-20 08:40:00|4203|4153|4203|4151|4203|4161|4203|4151|0
1666255500000|2022-10-20 08:45:00|4202|4152|4201|4153|4202|4164|4201|4151|0
1666255800000|2022-10-20 08:50:00|4200|4155|4200|4153|4201|4167|4200|4152|0
1666256100000|2022-10-20 08:55:00|4199|4155|4197|4151|4199|4164|4197|4150|0
1666256400000|2022-10-20 09:00:00|4196|4153|4201|4158|4202|4161|4195|4150|0
1666256700000|2022-10-20 09:05:00|4202|4161|4200|4161|4205|4170|4200|4152|0
1666257000000|2022-10-20 09:10:00|4199|4164|4197|4161|4199|4164|4197|4160|0
1666257300000|2022-10-20 09:15:00|4196|4160|4201|4164|4205|4167|4196|4160|0
1666257600000|2022-10-20 09:20:00|4200|4160|4199|4160|4201|4167|4199|4160|0
1666257900000|2022-10-20 09:25:00|4198|4161|4197|4161|4198|4167|4197|4160|0
1666258200000|2022-10-20 09:30:00|4196|4164|4200|4161|4202|4167|4196|4160|0
1666258500000|2022-10-20 09:35:00|4201|4164|4200|4171|4201|4171|4200|4160|0
1666258800000|2022-10-20 09:40:00|4199|4161|4204|4161|4204|4171|4198|4160|0
1666259100000|2022-10-20 09:45:00|4205|4164|4203|4171|4205|4173|4203|4160|0
1666259400000|2022-10-20 09:50:00|4202|4161|4201|4181|4202|4181|4201|4160|2
1666259700000|2022-10-20 09:55:00|4200||4199||4200||4199||0
1666260000000|2022-10-20 10:00:00|4198|4172|4203|4172|4203|4172|4198|4172|50
1666260300000|2022-10-20 10:05:00|4204|4173|4203|4172|4205|4174|4203|4172|0
1666260600000|2022-10-20 10:10:00|4202||4200||4202||4200||0
1666260900000|2022-10-20 10:15:00|4199||4198||4199||4198||0
1666261200000|2022-10-20 10:20:00|4197||4201||4201||4196||0
1666261500000|2022-10-20 10:25:00|4202|4173|4205|4173|4205|4176|4200|4172|46
1666261800000|2022-10-20 10:30:00|4204|4176|4203|4179|4204|4179|4203|4172|0
1666262100000|2022-10-20 10:35:00|4202|4172|4205|4179|4205|4179|4201|4172|0
1666262400000|2022-10-20 10:40:00|4200|4173|4205|4181|4205|4182|4191|4172|250
1666262700000|2022-10-20 10:45:00||4180||4182||4182||4180|1
1666263000000|2022-10-20 10:50:00|4207|4185|4240|4188|4240|4212|4207|4179|254
1666263300000|2022-10-20 10:55:00|4239|4189|4220|4188|4240|4194|4220|4188|0
1666263600000|2022-10-20 11:00:00||4191||4188||4193||4188|1019
1666263900000|2022-10-20 11:05:00|4204|4194|4220|4194|4220|4199|4204|4188|113
1666264200000|2022-10-20 11:10:00||4205||4205||4205||4205|0
1666264500000|2022-10-20 11:15:00|4217|4191|4217|4206|4217|4206|4208|4191|338
1666264800000|2022-10-20 11:20:00|4220|4209|4220|4207|4220|4209|4220|4206|60
1666265100000|2022-10-20 11:25:00|4217|4206|4220|4206|4220|4208|4215|4206|1478
1666265400000|2022-10-20 11:30:00|4218|4183|4220|4194|4220|4207|4218|4183|646
1666265700000|2022-10-20 11:35:00||4170||4196||4196||4170|0
1666266000000|2022-10-20 11:40:00|4209||4208||4209||4208||0
1666266300000|2022-10-20 11:45:00|||||||||9
1666266900000|2022-10-20 11:55:00||4202||4196||4202||4196|101
1666267200000|2022-10-20 12:00:00|4209|4199|4220|4203|4220|4203|4209|4199|666
1666267500000|2022-10-20 12:05:00|4208|4208|4210|4205|4213|4212|4206|4204|3140
1666268100000|2022-10-20 12:15:00|4211||4209||4211||4209||130
1666268400000|2022-10-20 12:20:00|4210|4206|4220|4209|4220|4209|4210|4205|1331
1666268700000|2022-10-20 12:25:00||4205||4204||4205||4204|1020
1666269000000|2022-10-20 12:30:00|4216|4206|4220|4206|4220|4206|4216|4206|105
1666269300000|2022-10-20 12:35:00|4218|4205|4204|4179|4218|4205|4204|4171|1057
1666269600000|2022-10-20 12:40:00||4181||4181||4181||4181|297
1666269900000|2022-10-20 12:45:00|4185|4180|4191|4184|4192|4184|4180|4166|5593
1666270200000|2022-10-20 12:50:00|4192|4187|4199|4190|4199|4190|4192|4187|450
1666270500000|2022-10-20 12:55:00|4195|4191|4189|4162|4200|4193|4189|4162|3228
1666270800000|2022-10-20 13:00:00|||||||||272
1666271400000|2022-10-20 13:10:00||4164||4168||4168||4164|10
1666271700000|2022-10-20 13:15:00||4170||4171||4171||4170|0
1666272300000|2022-10-20 13:25:00|4202|4178|4177|4155|4202|4178|4171|4145|16383
1666272600000|2022-10-20 13:30:00|4165|4151|4189|4188|4198|4197|4161|4151|250040
1666272900000|2022-10-20 13:35:00|4188|4187|4194|4193|4198|4197|4176|4175|142054
1666273200000|2022-10-20 13:40:00|4193|4192|4214|4213|4215|4215|4193|4192|121153
1666273500000|2022-10-20 13:45:00|4215|4214|4230|4229|4233|4232|4214|4213|145206
1666273800000|2022-10-20 13:50:00|4229|4228|4235|4234|4240|4239|4226|4225|142647
1666274100000|2022-10-20 13:55:00|4236|4235|4233|4233|4243|4242|4233|4233|129178
1666274400000|2022-10-20 14:00:00|4234|4232|4240|4239|4242|4241|4232|4231|214087
1666274700000|2022-10-20 14:05:00|4239|4238|4249|4248|4250|4249|4239|4238|158185
1666275000000|2022-10-20 14:10:00|4248|4247|4241|4240|4251|4250|4240|4239|69206
1666275300000|2022-10-20 14:15:00|4242|4241|4256|4255|4257|4256|4241|4240|112837
1666275600000|2022-10-20 14:20:00|4257|4256|4254|4253|4262|4261|4252|4251|39737
1666275900000|2022-10-20 14:25:00|4253|4252|4245|4244|4253|4252|4242|4241|53901
1666276200000|2022-10-20 14:30:00|4246|4245|4240|4239|4250|4249|4234|4233|64438
1666276500000|2022-10-20 14:35:00|4239|4238|4238|4237|4240|4239|4235|4234|82787
1666276800000|2022-10-20 14:40:00|4237|4236|4234|4233|4238|4237|4231|4230|61836
1666277100000|2022-10-20 14:45:00|4235|4234|4230|4229|4240|4239|4230|4229|67440
1666277400000|2022-10-20 14:50:00|4229|4228|4227|4226|4237|4236|4226|4225|61104
1666277700000|2022-10-20 14:55:00|4226|4225|4239|4238|4240|4239|4226|4225|103071
1666278000000|2022-10-20 15:00:00|4240|4239|4231|4230|4243|4242|4231|4230|89010
1666278300000|2022-10-20 15:05:00|4230|4229|4231|4230|4235|4234|4229|4228|66977
1666278600000|2022-10-20 15:10:00|4230|4229|4232|4231|4238|4237|4229|4228|122178
1666278900000|2022-10-20 15:15:00|4233|4232|4224|4223|4233|4232|4223|4222|81823
1666279200000|2022-10-20 15:20:00|4225|4224|4227|4226|4230|4229|4224|4223|67763
1666279500000|2022-10-20 15:25:00|4228|4227|4222|4221|4230|4229|4217|4216|94480
1666279800000|2022-10-20 15:30:00|4223|4222|4231|4230|4234|4233|4223|4222|103752
1666280100000|2022-10-20 15:35:00|4232|4231|4239|4238|4241|4241|4230|4229|97738
1666280400000|2022-10-20 15:40:00|4238|4237|4236|4235|4242|4241|4234|4233|65647
1666280700000|2022-10-20 15:45:00|4235|4234|4239|4238|4239|4238|4231|4230|68377
1666281000000|2022-10-20 15:50:00|4238|4237|4238|4237|4240|4239|4236|4235|44397
1666281300000|2022-10-20 15:55:00|4237|4236|4229|4228|4237|4236|4228|4227|58127
1666281600000|2022-10-20 16:00:00|4230|4229|4226|4225|4233|4232|4222|4221|109274
1666281900000|2022-10-20 16:05:00|4225|4224|4219|4218|4228|4227|4216|4215|89760
1666282200000|2022-10-20 16:10:00|4218|4217|4218|4217|4223|4222|4214|4213|54121
1666282500000|2022-10-20 16:15:00|4219|4218|4222|4221|4224|4223|4219|4218|74587
1666282800000|2022-10-20 16:20:00|4221|4220|4217|4216|4222|4221|4211|4210|85013
1666283100000|2022-10-20 16:25:00|4216|4215|4210|4209|4217|4216|4207|4206|59804
1666283400000|2022-10-20 16:30:00|4209|4208|4206|4205|4211|4210|4205|4204|57980
1666283700000|2022-10-20 16:35:00|4205|4204|4201|4200|4207|4206|4200|4199|59510
1666284000000|2022-10-20 16:40:00|4202|4201|4201|4200|4206|4205|4199|4198|46316
1666284300000|2022-10-20 16:45:00|4200|4199|4198|4197|4200|4199|4194|4193|63776
1666284600000|2022-10-20 16:50:00|4197|4196|4195|4194|4199|4198|4193|4192|54215
1666284900000|2022-10-20 16:55:00|4196|4195|4205|4204|4206|4205|4193|4192|104213
1666285200000|2022-10-20 17:00:00|4204|4203|4200|4199|4207|4206|4198|4197|103797
1666285500000|2022-10-20 17:05:00|4201|4200|4180|4179|4201|4200|4176|4175|82672
1666285800000|2022-10-20 17:10:00|4179|4178|4184|4183|4187|4186|4177|4176|80179
1666286100000|2022-10-20 17:15:00|4183|4182|4178|4177|4184|4183|4178|4177|67378
1666286400000|2022-10-20 17:20:00|4179|4178|4182|4181|4191|4190|4178|4177|93312
1666286700000|2022-10-20 17:25:00|4183|4182|4187|4186|4190|4189|4183|4182|63065
1666287000000|2022-10-20 17:30:00|4186|4185|4184|4183|4187|4186|4180|4179|112454
1666287300000|2022-10-20 17:35:00|4185|4184|4184|4183|4189|4188|4183|4182|64758
1666287600000|2022-10-20 17:40:00|4183|4182|4183|4182|4187|4186|4178|4177|78216
1666287900000|2022-10-20 17:45:00|4182|4181|4173|4172|4185|4184|4172|4171|113760
1666288200000|2022-10-20 17:50:00|4172|4171|4172|4171|4174|4173|4169|4168|64613
1666288500000|2022-10-20 17:55:00|4171|4170|4175|4174|4176|4175|4168|4167|45733
1666288800000|2022-10-20 18:00:00|4174|4173|4172|4171|4176|4175|4170|4169|51363
1666289100000|2022-10-20 18:05:00|4171|4170|4165|4164|4173|4172|4163|4162|44529
1666289400000|2022-10-20 18:10:00|4166|4165|4159|4158|4167|4166|4158|4157|35839
1666289700000|2022-10-20 18:15:00|4158|4157|4159|4159|4162|4161|4157|4156|57429
1666290000000|2022-10-20 18:20:00|4160|4158|4156|4155|4162|4161|4156|4155|57300
1666290300000|2022-10-20 18:25:00|4157|4156|4154|4153|4158|4157|4154|4153|63148
1666290600000|2022-10-20 18:30:00|4153|4152|4167|4166|4167|4166|4152|4151|78161
1666290900000|2022-10-20 18:35:00|4166|4165|4162|4161|4168|4167|4160|4159|64814
1666291200000|2022-10-20 18:40:00|4161|4160|4155|4154|4162|4161|4154|4153|79563
1666291500000|2022-10-20 18:45:00|4154|4153|4160|4159|4163|4162|4153|4152|89480
1666291800000|2022-10-20 18:50:00|4161|4160|4165|4164|4167|4166|4157|4156|90434
1666292100000|2022-10-20 18:55:00|4164|4163|4164|4163|4170|4169|4164|4163|105346
1666292400000|2022-10-20 19:00:00|4165|4164|4163|4162|4167|4166|4162|4161|61741
1666292700000|2022-10-20 19:05:00|4164|4163|4175|4174|4177|4176|4164|4163|92243
1666293000000|2022-10-20 19:10:00|4176|4175|4169|4168|4176|4175|4166|4165|86746
1666293300000|2022-10-20 19:15:00|4168|4167|4162|4161|4169|4168|4161|4160|108795
1666293600000|2022-10-20 19:20:00|4161|4160|4160|4159|4162|4161|4156|4155|104485
1666293900000|2022-10-20 19:25:00|4161|4160|4160|4159|4162|4161|4155|4154|102318
1666294200000|2022-10-20 19:30:00|4159|4158|4159|4158|4162|4161|4156|4155|92279
1666294500000|2022-10-20 19:35:00|4160|4159|4157|4156|4160|4159|4146|4145|580916
1666294800000|2022-10-20 19:40:00|4156|4155|4167|4166|4168|4167|4155|4154|104227
1666295100000|2022-10-20 19:45:00|4166|4165|4170|4169|4172|4171|4163|4162|173839
1666295400000|2022-10-20 19:50:00|4171|4170|4177|4176|4180|4179|4168|4167|394637
1666295700000|2022-10-20 19:55:00|4178|4177|4170|4169|4182|4181|4169|4168|859806
1666296000000|2022-10-20 20:00:00|4172||4172||4172||4172||2163205
1666296300000|2022-10-20 20:05:00|||||||||1
1666296600000|2022-10-20 20:10:00|4179|4177|4198|4182|4199|4186|4176|4171|5045
1666296900000|2022-10-20 20:15:00|4194|4179|4179|4178|4194|4179|4179|4178|350
1666297200000|2022-10-20 20:20:00|4182|4181|4182|4181|4182|4181|4182|4178|1600
1666297500000|2022-10-20 20:25:00||4178||4181||4181||4178|820
1666297800000|2022-10-20 20:30:00|4181|4178|4182|4172|4182|4178|4180|4172|382
1666298100000|2022-10-20 20:35:00|4192|4181|4185|4172|4192|4181|4184|4172|9675
1666298400000|2022-10-20 20:40:00|4186||4186||4186||4186||0
1666298700000|2022-10-20 20:45:00|||||||||540
1666302000000|2022-10-20 21:40:00|4193|4145|4193|4172|4199|4172|4185|4145|113
1666303800000|2022-10-20 22:10:00|||||||||8
1666304100000|2022-10-20 22:15:00|4182|4135|4184|4155|4184|4155|4182|4135|192
1666304400000|2022-10-20 22:20:00||4165||4165||4165||4165|11
1666304700000|2022-10-20 22:25:00|||||||||222
1666305000000|2022-10-20 22:30:00|||||||||660
1666305900000|2022-10-20 22:45:00|||||||||353
1666306500000|2022-10-20 22:55:00|||||||||2
1666306800000|2022-10-20 23:00:00|||||||||210
1666307100000|2022-10-20 23:05:00|4155|4140|4173|4133|4184|4155|4155|4133|645
1666307400000|2022-10-20 23:10:00||4137||4137||4137||4137|990
1666308300000|2022-10-20 23:25:00|4145|4145|4172|4145|4184|4145|4145|4145|105
1666308600000|2022-10-20 23:30:00|||||||||1
1666308900000|2022-10-20 23:35:00|4184||4184||4184||4184||0
1666309200000|2022-10-20 23:40:00|4169|4160|4169|4145|4169|4160|4151|4145|1077
1666309800000|2022-10-20 23:50:00|||||||||2
1666339200000|2022-10-21 08:00:00|4178|4120|4182|4120|4193|4146|4173|4120|360
1666339500000|2022-10-21 08:05:00|4179||4173||4179||4173||101
1666339800000|2022-10-21 08:10:00|4182|4122|4179|4120|4182|4123|4173|4120|2
1666340100000|2022-10-21 08:15:00|4176|4121|4179|4125|4182|4125|4173|4120|0
1666340400000|2022-10-21 08:20:00|4176||4176||4179||4166||0
1666340700000|2022-10-21 08:25:00|4182||4170||4182||4170||0
1666341000000|2022-10-21 08:30:00|4176|4128|4170|4125|4176|4128|4166|4125|0
1666341300000|2022-10-21 08:35:00|4169||4170||4171||4167||0
1666341600000|2022-10-21 08:40:00|4171||4167||4171||4164||0
1666341900000|2022-10-21 08:45:00|4171||4171||4171||4167||0
1666342200000|2022-10-21 08:50:00|4170||4164||4171||4163||0
1666342500000|2022-10-21 08:55:00|4167||4167||4167||4167||0
1666343100000|2022-10-21 09:05:00|4166|4120|4167|4120|4167|4120|4166|4120|15
1666343400000|2022-10-21 09:10:00||4121||4122||4122||4120|0
1666343700000|2022-10-21 09:15:00|4166||4167||4167||4166||0
1666344900000|2022-10-21 09:35:00|4164|4130|4159|4130|4167|4131|4159|4130|0
1666345200000|2022-10-21 09:40:00||4131||4130||4131||4130|0
1666345500000|2022-10-21 09:45:00|4149|4131|4164|4137|4164|4137|4147|4130|133
1666345800000|2022-10-21 09:50:00|4167|4131|4167|4131|4167|4137|4167|4130|0
1666346100000|2022-10-21 09:55:00||4130||4137||4144||4130|10
1666346400000|2022-10-21 10:00:00||4131||4131||4137||4130|0
1666346700000|2022-10-21 10:05:00||4134||4131||4143||4130|0
1666347000000|2022-10-21 10:10:00||4134||4130||4137||4130|0
1666347300000|2022-10-21 10:15:00||4131||4134||4137||4130|0
1666347600000|2022-10-21 10:20:00||4137||4130||4137||4130|0
1666347900000|2022-10-21 10:25:00||4131||4131||4137||4130|0
1666348200000|2022-10-21 10:30:00||4134||4134||4137||4130|0
1666348500000|2022-10-21 10:35:00||4130||4130||4130||4130|0
1666348800000|2022-10-21 10:40:00||4131||4131||4131||4130|0
1666349100000|2022-10-21 10:45:00||4130||4130||4131||4130|0
1666349400000|2022-10-21 10:50:00||4131||4134||4143||4130|0
1666349700000|2022-10-21 10:55:00||4137||4134||4143||4130|0
1666350000000|2022-10-21 11:00:00||4137||4137||4141||4137|1
1666350300000|2022-10-21 11:05:00||4140||4140||4143||4140|0
1666350600000|2022-10-21 11:10:00|4165|4137|4165|4137|4165|4137|4165|4137|0
1666350900000|2022-10-21 11:15:00||4138||4140||4141||4137|0
1666351200000|2022-10-21 11:20:00|4167||4167||4167||4167||0
1666351800000|2022-10-21 11:30:00||4141||4141||4141||4141|0
1666352100000|2022-10-21 11:35:00||4142||4147||4147||4142|50
1666352400000|2022-10-21 11:40:00|4152|4149|4161|4147|4161|4152|4152|4147|520
1666352700000|2022-10-21 11:45:00||4149||4149||4149||4149|0
1666353300000|2022-10-21 11:55:00|4159|4148|4151|4143|4161|4148|4151|4143|1010
1666354500000|2022-10-21 12:15:00|4148|4137|4140|4133|4148|4137|4138|4120|2601
1666354800000|2022-10-21 12:20:00|4139|4126|4151|4137|4166|4140|4135|4126|2441
1666355400000|2022-10-21 12:30:00|||||||||198
1666355700000|2022-10-21 12:35:00|||||||||80
1666356000000|2022-10-21 12:40:00|||||||||23
1666356600000|2022-10-21 12:50:00|4143|4120|4139|4130|4147|4130|4139|4120|342
1666356900000|2022-10-21 12:55:00|4136|4131|4167|4146|4167|4146|4136|4130|1062
1666357200000|2022-10-21 13:00:00|4169|4148|4184|4169|4184|4169|4169|4148|1238
1666357500000|2022-10-21 13:05:00|4200|4172|4187|4173|4224|4184|4187|4172|2299
1666357800000|2022-10-21 13:10:00|4178|4172|4171|4155|4178|4172|4171|4155|1689
1666358100000|2022-10-21 13:15:00|4169|4157|4178|4171|4196|4171|4166|4157|1834
1666358400000|2022-10-21 13:20:00|4177|4169|4194|4156|4200|4172|4170|4156|1140
1666358700000|2022-10-21 13:25:00|4197|4169|4208|4165|4233|4205|4188|4154|35315
1666359000000|2022-10-21 13:30:00|4185|4166|4196|4194|4208|4207|4182|4166|253961
1666359300000|2022-10-21 13:35:00|4195|4195|4215|4214|4217|4216|4189|4188|242304
1666359600000|2022-10-21 13:40:00|4216|4215|4246|4245|4247|4246|4205|4204|184817
1666359900000|2022-10-21 13:45:00|4245|4244|4263|4262|4273|4272|4244|4244|245248
1666360200000|2022-10-21 13:50:00|4262|4263|4270|4269|4274|4272|4256|4255|143404
1666360500000|2022-10-21 13:55:00|4269|4268|4284|4283|4285|4284|4265|4264|168382
1666360800000|2022-10-21 14:00:00|4285|4284|4284|4283|4289|4288|4279|4278|136912
1666361100000|2022-10-21 14:05:00|4283|4282|4286|4285|4297|4296|4281|4280|103735
1666361400000|2022-10-21 14:10:00|4287|4286|4285|4284|4287|4286|4278|4277|162470
1666361700000|2022-10-21 14:15:00|4286|4285|4276|4275|4287|4286|4274|4273|108825
1666362000000|2022-10-21 14:20:00|4277|4276|4266|4265|4281|4280|4265|4264|98927
1666362300000|2022-10-21 14:25:00|4265|4264|4256|4255|4266|4265|4256|4255|136458
1666362600000|2022-10-21 14:30:00|4257|4256|4255|4254|4267|4266|4254|4253|80207
1666362900000|2022-10-21 14:35:00|4254|4253|4257|4256|4261|4260|4249|4248|129735
1666363200000|2022-10-21 14:40:00|4258|4257|4260|4259|4265|4264|4252|4251|124708
1666363500000|2022-10-21 14:45:00|4259|4258|4266|4265|4267|4266|4254|4253|385340
1666363800000|2022-10-21 14:50:00|4267|4266|4258|4257|4272|4271|4258|4257|186788
1666364100000|2022-10-21 14:55:00|4259|4258|4243|4242|4260|4259|4242|4241|203610
1666364400000|2022-10-21 15:00:00|4244|4243|4233|4232|4246|4245|4227|4226|107823
1666364700000|2022-10-21 15:05:00|4234|4233|4236|4235|4240|4239|4228|4227|98035
1666365000000|2022-10-21 15:10:00|4237|4236|4242|4241|4245|4244|4235|4234|126392
1666365300000|2022-10-21 15:15:00|4241|4240|4236|4235|4245|4244|4234|4233|141877
1666365600000|2022-10-21 15:20:00|4235|4234|4235|4234|4245|4244|4230|4229|198282
1666365900000|2022-10-21 15:25:00|4236|4235|4240|4239|4248|4247|4236|4235|128211
1666366200000|2022-10-21 15:30:00|4241|4240|4259|4258|4261|4260|4238|4237|162893
1666366500000|2022-10-21 15:35:00|4258|4257|4248|4247|4260|4259|4245|4244|65686
1666366800000|2022-10-21 15:40:00|4249|4248|4262|4261|4264|4263|4247|4246|176935
1666367100000|2022-10-21 15:45:00|4261|4262|4267|4266|4269|4268|4256|4255|185909
1666367400000|2022-10-21 15:50:00|4266|4265|4282|4281|4285|4284|4265|4264|331906
1666367700000|2022-10-21 15:55:00|4283|4282|4290|4289|4290|4289|4280|4279|147989
1666368000000|2022-10-21 16:00:00|4291|4290|4285|4284|4295|4294|4285|4284|238949
1666368300000|2022-10-21 16:05:00|4284|4283|4269|4268|4284|4283|4269|4268|144998
1666368600000|2022-10-21 16:10:00|4268|4269|4264|4263|4268|4269|4257|4256|126170
1666368900000|2022-10-21 16:15:00|4265|4264|4250|4249|4265|4264|4250|4249|89859
1666369200000|2022-10-21 16:20:00|4249|4248|4262|4262|4264|4263|4246|4245|103006
1666369500000|2022-10-21 16:25:00|4263|4261|4243|4242|4265|4264|4242|4241|179035
1666369800000|2022-10-21 16:30:00|4244|4243|4257|4256|4257|4256|4242|4241|91251
1666370100000|2022-10-21 16:35:00|4256|4255|4251|4250|4265|4264|4248|4247|86253
1666370400000|2022-10-21 16:40:00|4252|4251|4257|4256|4258|4257|4252|4251|95425
1666370700000|2022-10-21 16:45:00|4256|4255|4264|4263|4266|4265|4256|4255|62412
1666371000000|2022-10-21 16:50:00|4265|4264|4269|4268|4270|4269|4265|4264|62553
1666371300000|2022-10-21 16:55:00|4268|4267|4263|4262|4270|4269|4259|4258|74466
1666371600000|2022-10-21 17:00:00|4264|4263|4268|4267|4269|4268|4263|4262|92539
1666371900000|2022-10-21 17:05:00|4267|4266|4258|4257|4268|4267|4257|4256|100258
1666372200000|2022-10-21 17:10:00|4259|4258|4257|4256|4260|4259|4255|4254|176778
1666372500000|2022-10-21 17:15:00|4258|4257|4264|4263|4265|4264|4253|4252|87793
1666372800000|2022-10-21 17:20:00|4263|4262|4256|4255|4267|4266|4255|4254|66862
1666373100000|2022-10-21 17:25:00|4255|4254|4260|4259|4263|4262|4255|4254|79761
1666373400000|2022-10-21 17:30:00|4261|4260|4261|4260|4270|4269|4261|4260|99749
1666373700000|2022-10-21 17:35:00|4260|4259|4262|4261|4264|4263|4260|4259|46001
1666374000000|2022-10-21 17:40:00|4263|4262|4261|4260|4267|4266|4261|4260|68889
1666374300000|2022-10-21 17:45:00|4262|4261|4267|4266|4269|4268|4262|4261|55293
1666374600000|2022-10-21 17:50:00|4268|4267|4265|4264|4273|4272|4265|4264|112778
1666374900000|2022-10-21 17:55:00|4264|4263|4269|4268|4270|4269|4264|4263|43909
1666375200000|2022-10-21 18:00:00|4270|4269|4272|4271|4274|4273|4268|4267|77544
1666375500000|2022-10-21 18:05:00|4271|4270|4275|4274|4276|4275|4271|4270|60700
1666375800000|2022-10-21 18:10:00|4274|4273|4275|4274|4277|4276|4274|4273|52268
1666598400000|2022-10-24 08:00:00|4317|4239|4299|4243|4320|4260|4284|4232|62
1666598700000|2022-10-24 08:05:00|4296|4248|4287|4249|4299|4257|4287|4224|0
1666599000000|2022-10-24 08:10:00|4293|4251|4290|4249|4314|4257|4287|4236|0
1666599300000|2022-10-24 08:15:00|4296|4251|4289|4248|4296|4254|4280|4220|20
1666599600000|2022-10-24 08:20:00|4287|4242|4287|4239|4287|4251|4287|4221|0
1666599900000|2022-10-24 08:25:00|4284|4242|4278|4239|4287|4248|4275|4233|0
1666600200000|2022-10-24 08:30:00|4284|4242|4284|4236|4289|4245|4272|4224|0
1666600500000|2022-10-24 08:35:00|4281|4239|4278|4242|4287|4242|4275|4234|0
1666600800000|2022-10-24 08:40:00|4287|4239|4278|4224|4287|4245|4275|4220|0
1666601100000|2022-10-24 08:45:00|4287|4227|4287|4242|4287|4251|4287|4220|2
1666601400000|2022-10-24 08:50:00||4245||4248||4251||4241|0
1666601700000|2022-10-24 08:55:00||4246||4249||4257||4246|0
1666602000000|2022-10-24 09:00:00||4251||4247||4257||4247|2
1666602300000|2022-10-24 09:05:00||4248||4250||4254||4247|0
1666602600000|2022-10-24 09:10:00|4289|4251|4289|4252|4289|4260|4289|4242|1
1666602900000|2022-10-24 09:15:00|4285|4245|4285|4241|4285|4254|4285|4233|0
1666603200000|2022-10-24 09:20:00|4284|4245|4285|4230|4285|4254|4284|4221|76
1666603500000|2022-10-24 09:25:00|4281|4228|4285|4228|4285|4233|4281|4220|0
1666603800000|2022-10-24 09:30:00|4281|4221|4285|4228|4285|4260|4281|4220|220
1666604100000|2022-10-24 09:35:00||4230||4233||4245||4224|110
1666604400000|2022-10-24 09:40:00||4236||4234||4245||4227|110
1666604700000|2022-10-24 09:45:00||4237||4237||4243||4220|220
1666605000000|2022-10-24 09:50:00|4289|4239|4300|4257|4329|4269|4289|4224|0
1666605300000|2022-10-24 09:55:00|4290|4260|4290|4257|4290|4269|4290|4246|0
1666605600000|2022-10-24 10:00:00|4282|4260|4323|4266|4335|4275|4282|4239|450
1666605900000|2022-10-24 10:05:00|4320|4257|4323|4260|4335|4272|4302|4248|0
1666606200000|2022-10-24 10:10:00|4320|4263|4290|4243|4320|4269|4290|4243|0
1666606500000|2022-10-24 10:15:00|4299|4245|4299|4264|4300|4274|4299|4242|440
1666606800000|2022-10-24 10:20:00|4300|4255|4300|4261|4310|4276|4300|4246|111
1666607100000|2022-10-24 10:25:00|4298|4260|4298|4252|4298|4264|4298|4248|0
1666607400000|2022-10-24 10:30:00|4300|4254|4300|4263|4300|4278|4300|4254|116
1666607700000|2022-10-24 10:35:00|4299|4264|4300|4275|4300|4276|4299|4263|11
1666608000000|2022-10-24 10:40:00|4298|4268|4298|4254|4298|4275|4298|4252|105
1666608300000|2022-10-24 10:45:00|4294|4257|4298|4257|4298|4266|4294|4249|0
1666608600000|2022-10-24 10:50:00|4300|4258|4305|4280|4310|4291|4300|4238|197
1666608900000|2022-10-24 10:55:00|4310|4255|4310|4298|4310|4298|4310|4243|318
1666609200000|2022-10-24 11:00:00|4300|4300|4318|4301|4320|4303|4300|4298|704
1666609500000|2022-10-24 11:05:00|4313|4298|4310|4298|4313|4298|4310|4298|57
1666609800000|2022-10-24 11:10:00|4305|4301|4315|4301|4317|4301|4305|4301|505
1666610100000|2022-10-24 11:15:00|4310||4315||4315||4305||528
1666610400000|2022-10-24 11:20:00||4302||4302||4302||4302|0
1666610700000|2022-10-24 11:25:00|4302|4298|4315|4302|4315|4302|4302|4298|979
1666611000000|2022-10-24 11:30:00|4318|4298|4318|4302|4318|4302|4315|4298|519
1666611300000|2022-10-24 11:35:00|4322|4313|4317|4313|4326|4314|4317|4310|415
1666611600000|2022-10-24 11:40:00|4314|4309|4314|4310|4317|4310|4314|4309|282
1666611900000|2022-10-24 11:45:00|4317|4312|4339|4317|4340|4317|4315|4312|845
1666612200000|2022-10-24 11:50:00|4316|4316|4314|4308|4339|4316|4314|4308|2395
1666612800000|2022-10-24 12:00:00|4311|4306|4309|4304|4311|4306|4305|4302|678
1666613100000|2022-10-24 12:05:00|4314|4305|4313|4304|4314|4309|4313|4304|446
1666613400000|2022-10-24 12:10:00|4314|4309|4314|4310|4314|4313|4311|4309|616
1666613700000|2022-10-24 12:15:00|4313|4309|4310|4305|4313|4309|4310|4302|1006
1666614000000|2022-10-24 12:20:00|4308|4299|4298|4288|4308|4299|4298|4281|652
1666614300000|2022-10-24 12:25:00||4291||4292||4296||4291|76
1666614600000|2022-10-24 12:30:00|4302|4295|4302|4295|4302|4295|4302|4295|250
1666614900000|2022-10-24 12:35:00|4300|4292|4302|4293|4302|4293|4296|4282|813
1666615200000|2022-10-24 12:40:00|4309|4297|4311|4308|4312|4308|4307|4297|946
1666615500000|2022-10-24 12:45:00|4312|4309|4319|4314|4328|4316|4312|4309|2038
1666615800000|2022-10-24 12:50:00|4326|4316|4324|4294|4326|4318|4314|4290|1575
1666616100000|2022-10-24 12:55:00|4318|4301|4324|4307|4324|4318|4318|4301|479
1666616400000|2022-10-24 13:00:00|4328|4318|4328|4312|4328|4318|4324|4307|740
1666616700000|2022-10-24 13:05:00|4321||4321||4324||4321||276
1666617000000|2022-10-24 13:10:00|4316|4309|4312|4282|4316|4309|4312|4281|343
1666617300000|2022-10-24 13:15:00||4297||4299||4299||4282|199
1666617600000|2022-10-24 13:20:00|4317|4303|4317|4300|4317|4303|4317|4300|1
1666617900000|2022-10-24 13:25:00|4318|4288|4324|4285|4327|4288|4318|4269|1550
1666618200000|2022-10-24 13:30:00|4305|4286|4333|4332|4334|4333|4305|4286|214352
1666618500000|2022-10-24 13:35:00|4332|4331|4348|4346|4362|4361|4330|4329|201876
1666618800000|2022-10-24 13:40:00|4347|4345|4341|4338|4349|4348|4333|4332|147195
1666619100000|2022-10-24 13:45:00|4342|4339|4338|4337|4372|4370|4338|4337|204890
1666619400000|2022-10-24 13:50:00|4339|4338|4347|4346|4352|4351|4333|4332|138202
1666619700000|2022-10-24 13:55:00|4346|4347|4336|4335|4350|4349|4332|4331|93599
1666620000000|2022-10-24 14:00:00|4335|4334|4306|4305|4339|4338|4306|4305|190031
1666620300000|2022-10-24 14:05:00|4305|4304|4299|4298|4310|4309|4297|4296|112284
1666620600000|2022-10-24 14:10:00|4300|4299|4314|4313|4315|4314|4299|4298|68847
1666620900000|2022-10-24 14:15:00|4313|4312|4311|4310|4315|4314|4301|4300|133141
1666621200000|2022-10-24 14:20:00|4312|4311|4295|4294|4312|4311|4292|4291|108106
1666621500000|2022-10-24 14:25:00|4294|4293|4307|4306|4309|4308|4291|4290|78281
1666621800000|2022-10-24 14:30:00|4306|4305|4308|4307|4311|4310|4301|4300|68967
1666622100000|2022-10-24 14:35:00|4309|4308|4315|4314|4321|4320|4309|4308|98782
1666622400000|2022-10-24 14:40:00|4316|4315|4311|4310|4319|4318|4309|4308|56484
1666622700000|2022-10-24 14:45:00|4310|4309|4305|4304|4311|4310|4300|4299|63720
1666623000000|2022-10-24 14:50:00|4304|4303|4317|4316|4318|4317|4304|4303|90908
1666623300000|2022-10-24 14:55:00|4315|4315|4320|4319|4323|4322|4310|4309|113349
1666623600000|2022-10-24 15:00:00|4321|4320|4316|4315|4324|4323|4315|4314|55923
1666623900000|2022-10-24 15:05:00|4317|4316|4314|4313|4322|4321|4312|4311|63810
1666624200000|2022-10-24 15:10:00|4313|4312|4324|4323|4325|4324|4312|4311|53290
1666624500000|2022-10-24 15:15:00|4323|4322|4315|4314|4328|4327|4312|4311|82050
1666624800000|2022-10-24 15:20:00|4316|4315|4324|4323|4325|4324|4316|4315|99115
1666625100000|2022-10-24 15:25:00|4323|4322|4319|4318|4325|4324|4316|4315|85733
1666625400000|2022-10-24 15:30:00|4320|4319|4317|4316|4320|4319|4313|4312|55253
1666625700000|2022-10-24 15:35:00|4316|4315|4325|4324|4328|4327|4315|4314|98324
1666626000000|2022-10-24 15:40:00|4324|4323|4319|4318|4326|4325|4317|4316|111918
1666626300000|2022-10-24 15:45:00|4318|4317|4326|4325|4326|4325|4315|4314|96176
1666626600000|2022-10-24 15:50:00|4327|4326|4339|4338|4339|4338|4325|4324|85834
1666626900000|2022-10-24 15:55:00|4338|4337|4341|4340|4344|4343|4335|4334|145710
1666627200000|2022-10-24 16:00:00|4340|4339|4333|4332|4342|4341|4331|4330|110630
1666627500000|2022-10-24 16:05:00|4332|4331|4327|4326|4333|4332|4327|4326|45702
1666627800000|2022-10-24 16:10:00|4328|4327|4329|4328|4333|4332|4328|4327|31303
1666628100000|2022-10-24 16:15:00|4330|4329|4334|4333|4336|4335|4329|4328|53358
1666628400000|2022-10-24 16:20:00|4335|4334|4339|4338|4340|4339|4329|4328|41932
1666628700000|2022-10-24 16:25:00|4338|4337|4333|4332|4341|4340|4332|4331|50798
1666629000000|2022-10-24 16:30:00|4334|4333|4339|4338|4341|4340|4332|4331|79471
1666629300000|2022-10-24 16:35:00|4338|4337|4333|4332|4338|4337|4333|4332|47990
1666629600000|2022-10-24 16:40:00|4334|4333|4337|4336|4337|4336|4330|4329|38196
1666629900000|2022-10-24 16:45:00|4338|4337|4335|4334|4339|4338|4334|4333|18067
1666630200000|2022-10-24 16:50:00|4336|4335|4339|4338|4339|4338|4335|4334|45697
1666630500000|2022-10-24 16:55:00|4338|4337|4334|4333|4339|4338|4333|4332|38123
1666630800000|2022-10-24 17:00:00|4335|4334|4339|4338|4339|4338|4332|4331|61650
1666631100000|2022-10-24 17:05:00|4338|4337|4340|4339|4341|4340|4334|4333|74451
1666631400000|2022-10-24 17:10:00|4341|4340|4340|4339|4341|4340|4336|4335|66400
1666631700000|2022-10-24 17:15:00|4339|4338|4343|4342|4343|4342|4336|4335|67538
1666632000000|2022-10-24 17:20:00|4342|4341|4342|4341|4344|4343|4338|4337|95666
1666632300000|2022-10-24 17:25:00|4343|4342|4343|4342|4344|4343|4339|4338|73251
1666632600000|2022-10-24 17:30:00|4342|4341|4352|4351|4353|4352|4341|4340|86937
1666632900000|2022-10-24 17:35:00|4353|4352|4350|4349|4353|4352|4346|4345|45165
1666633200000|2022-10-24 17:40:00|4351|4350|4353|4352|4354|4353|4350|4349|50465
1666633500000|2022-10-24 17:45:00|4354|4353|4351|4350|4355|4354|4347|4346|77893
1666633800000|2022-10-24 17:50:00|4350|4349|4353|4352|4353|4352|4347|4346|43343
1666634100000|2022-10-24 17:55:00|4354|4353|4351|4350|4355|4354|4350|4349|67081
1666634400000|2022-10-24 18:00:00|4352|4351|4356|4355|4358|4357|4349|4348|55397
1666634700000|2022-10-24 18:05:00|4357|4356|4359|4358|4360|4359|4355|4354|45634
1666635000000|2022-10-24 18:10:00|4358|4357|4360|4359|4362|4361|4357|4356|42900
1666635300000|2022-10-24 18:15:00|4359|4358|4360|4359|4362|4361|4358|4357|34573
1666635600000|2022-10-24 18:20:00|4361|4360|4360|4359|4362|4361|4354|4353|58055
1666635900000|2022-10-24 18:25:00|4359|4358|4361|4360|4363|4362|4358|4357|46319
1666636200000|2022-10-24 18:30:00|4360|4359|4359|4358|4363|4362|4358|4357|50346
1666636500000|2022-10-24 18:35:00|4358|4357|4361|4360|4361|4360|4357|4356|54542
1666636800000|2022-10-24 18:40:00|4360|4359|4366|4365|4369|4368|4357|4356|76940
1666637100000|2022-10-24 18:45:00|4367|4366|4369|4368|4370|4369|4363|4362|57587
1666637400000|2022-10-24 18:50:00|4368|4367|4366|4365|4368|4367|4364|4363|42595
1666637700000|2022-10-24 18:55:00|4365|4364|4369|4368|4372|4371|4364|4363|96466
1666638000000|2022-10-24 19:00:00|4370|4369|4372|4371|4373|4372|4368|4367|106844
1666638300000|2022-10-24 19:05:00|4373|4372|4370|4369|4373|4372|4369|4368|55146
1666638600000|2022-10-24 19:10:00|4371|4370|4370|4369|4372|4371|4368|4367|82171
1666638900000|2022-10-24 19:15:00|4369|4368|4372|4371|4373|4372|4369|4368|115646
1666639200000|2022-10-24 19:20:00|4371|4370|4366|4365|4371|4370|4364|4363|88833
1666639500000|2022-10-24 19:25:00|4365|4364|4363|4362|4369|4368|4362|4361|96985
1666639800000|2022-10-24 19:30:00|4362|4361|4363|4362|4365|4364|4361|4360|114259
1666640100000|2022-10-24 19:35:00|4362|4361|4362|4361|4363|4362|4360|4359|131343
1666640400000|2022-10-24 19:40:00|4361|4360|4356|4355|4362|4361|4356|4355|117942
1666640700000|2022-10-24 19:45:00|4355|4354|4354|4353|4359|4358|4353|4352|150852
1666641000000|2022-10-24 19:50:00|4356|4354|4347|4346|4359|4358|4347|4346|394905
1666641300000|2022-10-24 19:55:00|4346|4345|4357|4356|4357|4356|4345|4344|677700
1666641600000|2022-10-24 20:00:00|4371|4354|4371|4358|4371|4358|4360|4331|2483769
1666641900000|2022-10-24 20:05:00|4366|4359|4362|4359|4366|4359|4362|4331|630
1666642500000|2022-10-24 20:15:00|4359|4355|4358|4355|4359|4355|4358|4355|155
1666642800000|2022-10-24 20:20:00||4327||4327||4327||4327|851
1666643400000|2022-10-24 20:30:00|4359|4354|4366|4356|4366|4362|4359|4354|1544
1666643700000|2022-10-24 20:35:00|4362|4357|4362|4356|4362|4357|4362|4356|120
1666644300000|2022-10-24 20:45:00|4360|4354|4357|4354|4360|4354|4357|4354|100
1666644600000|2022-10-24 20:50:00||4349||4351||4351||4349|201
1666644900000|2022-10-24 20:55:00||4353||4353||4353||4353|0
1666645200000|2022-10-24 21:00:00|||||||||2
1666645800000|2022-10-24 21:10:00|||||||||103
1666646700000|2022-10-24 21:25:00|||||||||75
1666647300000|2022-10-24 21:35:00|||||||||90
1666647600000|2022-10-24 21:40:00|4355|4352|4358|4348|4358|4352|4353|4348|415
1666649100000|2022-10-24 22:05:00|||||||||2
1666649400000|2022-10-24 22:10:00|4357|4334|4357|4341|4357|4352|4357|4334|500
1666649700000|2022-10-24 22:15:00||4350||4350||4350||4350|111
1666650000000|2022-10-24 22:20:00|4356|4352|4356|4352|4356|4352|4356|4352|2
1666650600000|2022-10-24 22:30:00|||||||||6
1666650900000|2022-10-24 22:35:00|||||||||4
1666651200000|2022-10-24 22:40:00|4358|4341|4358|4357|4358|4357|4358|4341|100
1666652700000|2022-10-24 23:05:00|||||||||110
1666653000000|2022-10-24 23:10:00||4350||4350||4350||4350|192
1666653900000|2022-10-24 23:25:00||4341||4341||4341||4341|55
1666654800000|2022-10-24 23:40:00||4350||4350||4350||4350|0
1666655100000|2022-10-24 23:45:00||4341||4329||4341||4328|255
1666655400000|2022-10-24 23:50:00||4333||4333||4333||4333|0
1666655700000|2022-10-24 23:55:00||4336||4336||4336||4336|101
1666684800000|2022-10-25 08:00:00|4380|4358|4382|4358|4390|4358|4372|4358|1
1666685100000|2022-10-25 08:05:00|4380||4383||4386||4374||0
1666685400000|2022-10-25 08:10:00|4380||4389||4389||4374||0
1666685700000|2022-10-25 08:15:00|4390||4382||4390||4374||0
1666686000000|2022-10-25 08:20:00|4383||4374||4389||4367||0
1666686300000|2022-10-25 08:25:00|4376||4376||4376||4376||0
1666686600000|2022-10-25 08:30:00|4374||4374||4374||4374||0
1666688100000|2022-10-25 08:55:00|4376|4324|4376|4323|4376|4329|4375|4314|119
1666688400000|2022-10-25 09:00:00|4375|4326|4374|4323|4376|4341|4362|4314|56
1666688700000|2022-10-25 09:05:00|4371||4376||4376||4362||0
1666689000000|2022-10-25 09:10:00|4375|4322|4376|4323|4376|4327|4375|4322|0
1666689300000|2022-10-25 09:15:00|4375|4326|4376|4323|4376|4326|4375|4322|0
1666689600000|2022-10-25 09:20:00|4375|4329|4368|4323|4376|4335|4359|4323|0
1666689900000|2022-10-25 09:25:00|4365|4322|4367|4326|4376|4329|4359|4322|0
1666690200000|2022-10-25 09:30:00|4368|4325|4374|4308|4375|4325|4361|4305|155
1666690500000|2022-10-25 09:35:00|4371|4311|4362|4305|4375|4317|4356|4293|0
1666690800000|2022-10-25 09:40:00|4359|4308|4356|4311|4365|4320|4356|4293|0
1666691100000|2022-10-25 09:45:00|4362|4305|4356|4302|4367|4317|4353|4293|0
1666691400000|2022-10-25 09:50:00|4362|4308|4367|4302|4367|4317|4356|4287|0
1666691700000|2022-10-25 09:55:00|4365|4305|4367|4305|4367|4317|4365|4290|0
1666692000000|2022-10-25 10:00:00|4365|4293|4367|4308|4367|4317|4362|4293|0
1666692300000|2022-10-25 10:05:00|4365|4299|4367|4311|4367|4323|4362|4290|0
1666692600000|2022-10-25 10:10:00|4371|4314|4371|4305|4374|4323|4362|4293|0
1666692900000|2022-10-25 10:15:00|4368|4308|4362|4314|4376|4317|4362|4296|0
1666693200000|2022-10-25 10:20:00|4376|4308|4374|4314|4376|4317|4374|4290|0
1666693500000|2022-10-25 10:25:00|4371|4317|4365|4318|4376|4320|4356|4293|0
1666693800000|2022-10-25 10:30:00|4362|4311|4365|4296|4365|4317|4359|4293|0
1666694100000|2022-10-25 10:35:00|4362|4299|4365|4317|4374|4326|4356|4295|0
1666694400000|2022-10-25 10:40:00|4362|4323|4368|4326|4368|4326|4359|4317|0
1666694700000|2022-10-25 10:45:00|4365|4324|4359|4326|4367|4327|4359|4324|0
1666695000000|2022-10-25 10:50:00|4368|4327|4368|4328|4371|4329|4359|4326|0
1666695300000|2022-10-25 10:55:00||4323||4326||4326||4308|0
1666695600000|2022-10-25 11:00:00|4365|4319|4374|4326|4376|4329|4362|4318|113
1666695900000|2022-10-25 11:05:00|4371|4324|4374|4317|4376|4324|4365|4301|0
1666696200000|2022-10-25 11:10:00|4376|4311|4371|4314|4376|4323|4362|4311|0
1666696500000|2022-10-25 11:15:00|4376|4311|4374|4320|4376|4326|4365|4311|0
1666696800000|2022-10-25 11:20:00|4371|4323|4371|4323|4371|4329|4365|4320|0
1666697100000|2022-10-25 11:25:00|4368|4326|4368|4320|4371|4329|4362|4320|0
1666697400000|2022-10-25 11:30:00|4365|4323|4371|4321|4376|4329|4362|4320|0
1666697700000|2022-10-25 11:35:00|4368|4323|4365|4330|4374|4330|4365|4321|0
1666698000000|2022-10-25 11:40:00|4374|4331|4354|4334|4376|4334|4354|4331|50
1666698300000|2022-10-25 11:45:00||4333||4333||4333||4333|0
1666698900000|2022-10-25 11:55:00|||||||||4
1666699200000|2022-10-25 12:00:00|||||||||146
1666699500000|2022-10-25 12:05:00|4340|4330|4342|4340|4342|4340|4340|4330|861
1666699800000|2022-10-25 12:10:00|4364|4337|4376|4352|4376|4352|4347|4337|2616
1666700100000|2022-10-25 12:15:00|4374|4348|4374|4348|4376|4352|4368|4348|5299
1666700400000|2022-10-25 12:20:00|||||||||4
1666700700000|2022-10-25 12:25:00|||||||||2
1666701000000|2022-10-25 12:30:00|4363|4350|4350|4333|4363|4352|4350|4331|1331
1666701300000|2022-10-25 12:35:00|4335|4342|4350|4345|4350|4345|4335|4342|2073
1666701600000|2022-10-25 12:40:00||4348||4348||4348||4348|1220
1666701900000|2022-10-25 12:45:00|||||||||4
1666702800000|2022-10-25 13:00:00|||||||||50
1666703100000|2022-10-25 13:05:00|4340|4336|4341|4339|4341|4339|4337|4336|1621
1666703400000|2022-10-25 13:10:00|4343|4340|4348|4345|4351|4345|4343|4340|2401
1666703700000|2022-10-25 13:15:00|4354|4347|4354|4347|4354|4347|4354|4347|1112
1666704000000|2022-10-25 13:20:00|4363|4350|4363|4346|4363|4350|4363|4346|1294
1666704300000|2022-10-25 13:25:00|4342|4335|4342|4335|4342|4339|4342|4335|4968
1666704600000|2022-10-25 13:30:00|4334|4332|4349|4348|4354|4353|4325|4320|196896
1666704900000|2022-10-25 13:35:00|4350|4349|4356|4355|4359|4358|4347|4346|100287
1666705200000|2022-10-25 13:40:00|4357|4356|4360|4359|4363|4362|4350|4349|98263
1666705500000|2022-10-25 13:45:00|4361|4360|4388|4387|4390|4389|4361|4360|218067
1666705800000|2022-10-25 13:50:00|4389|4388|4395|4394|4395|4394|4381|4380|165867
1666706100000|2022-10-25 13:55:00|4394|4393|4405|4404|4407|4406|4394|4393|168858
1666706400000|2022-10-25 14:00:00|4406|4405|4391|4390|4410|4409|4390|4389|128478
1666706700000|2022-10-25 14:05:00|4390|4389|4388|4387|4392|4391|4383|4382|69819
1666707000000|2022-10-25 14:10:00|4389|4388|4387|4386|4390|4389|4380|4379|107398
1666707300000|2022-10-25 14:15:00|4388|4387|4381|4380|4390|4389|4378|4377|138455
1666707600000|2022-10-25 14:20:00|4380|4379|4388|4387|4388|4387|4378|4377|48507
1666707900000|2022-10-25 14:25:00|4389|4388|4394|4393|4395|4394|4388|4387|96415
1666708200000|2022-10-25 14:30:00|4393|4392|4399|4398|4400|4399|4393|4392|124199
1666708500000|2022-10-25 14:35:00|4398|4397|4400|4399|4402|4401|4391|4390|135353
1666708800000|2022-10-25 14:40:00|4399|4398|4397|4396|4400|4399|4395|4394|66893
1666709100000|2022-10-25 14:45:00|4396|4395|4403|4402|4405|4404|4395|4394|44817
1666709400000|2022-10-25 14:50:00|4404|4403|4404|4403|4406|4405|4398|4397|70109
1666709700000|2022-10-25 14:55:00|4403|4402|4401|4400|4405|4404|4398|4397|49869
1666710000000|2022-10-25 15:00:00|4400|4399|4409|4408|4410|4409|4400|4399|108181
1666710300000|2022-10-25 15:05:00|4408|4407|4418|4417|4419|4418|4407|4406|56587
1666710600000|2022-10-25 15:10:00|4419|4418|4412|4411|4420|4419|4410|4409|74040
1666710900000|2022-10-25 15:15:00|4413|4412|4416|4415|4417|4416|4411|4410|77585
1666711200000|2022-10-25 15:20:00|4417|4416|4423|4422|4423|4422|4413|4412|95378
1666711500000|2022-10-25 15:25:00|4422|4421|4420|4419|4424|4423|4417|4416|92949
1666711800000|2022-10-25 15:30:00|4421|4420|4423|4422|4424|4423|4418|4417|95114
1666712100000|2022-10-25 15:35:00|4424|4423|4427|4426|4430|4429|4423|4422|88511
1666712400000|2022-10-25 15:40:00|4426|4425|4423|4422|4427|4426|4422|4421|57727
1666712700000|2022-10-25 15:45:00|4422|4421|4423|4422|4424|4423|4419|4418|63707
1666713000000|2022-10-25 15:50:00|4424|4423|4419|4418|4424|4423|4418|4417|40191
1666713300000|2022-10-25 15:55:00|4418|4417|4417|4416|4422|4421|4416|4415|50293
1666713600000|2022-10-25 16:00:00|4418|4417|4415|4414|4418|4417|4414|4413|49730
1666713900000|2022-10-25 16:05:00|4416|4415|4418|4417|4421|4420|4416|4415|42508
1666714200000|2022-10-25 16:10:00|4417|4416|4420|4419|4421|4420|4416|4415|28227
1666714500000|2022-10-25 16:15:00|4421|4420|4425|4424|4425|4424|4420|4419|47751
1666714800000|2022-10-25 16:20:00|4426|4425|4418|4417|4426|4425|4416|4415|55459
1666715100000|2022-10-25 16:25:00|4417|4416|4414|4413|4417|4416|4413|4412|58496
1666715400000|2022-10-25 16:30:00|4413|4412|4412|4411|4414|4413|4411|4410|24419
1666715700000|2022-10-25 16:35:00|4413|4412|4411|4410|4413|4412|4410|4409|53835
1666716000000|2022-10-25 16:40:00|4410|4409|4422|4421|4422|4421|4410|4409|105250
1666716300000|2022-10-25 16:45:00|4421|4420|4414|4413|4421|4420|4414|4413|63543
1666716600000|2022-10-25 16:50:00|4415|4414|4411|4410|4417|4416|4411|4410|34915
1666716900000|2022-10-25 16:55:00|4412|4411|4412|4411|4412|4411|4409|4408|26104
1666717200000|2022-10-25 17:00:00|4413|4412|4402|4401|4416|4415|4402|4401|77048
1666717500000|2022-10-25 17:05:00|4401|4400|4408|4407|4410|4409|4401|4400|36355
1666717800000|2022-10-25 17:10:00|4407|4406|4405|4404|4410|4409|4405|4404|35252
1666718100000|2022-10-25 17:15:00|4404|4403|4403|4402|4406|4405|4399|4398|41777
1666718400000|2022-10-25 17:20:00|4404|4403|4404|4403|4404|4403|4401|4400|43737
1666718700000|2022-10-25 17:25:00|4405|4404|4408|4407|4410|4409|4405|4404|34118
1666719000000|2022-10-25 17:30:00|4409|4408|4413|4412|4415|4414|4409|4408|41834
1666719300000|2022-10-25 17:35:00|4412|4411|4402|4401|4412|4411|4402|4401|49231
1666719600000|2022-10-25 17:40:00|4403|4402|4399|4398|4403|4402|4399|4398|53006
1666719900000|2022-10-25 17:45:00|4398|4397|4399|4398|4402|4401|4398|4397|43557
1666720200000|2022-10-25 17:50:00|4400|4399|4405|4404|4406|4405|4397|4396|66175
1666720500000|2022-10-25 17:55:00|4404|4403|4407|4406|4408|4407|4403|4402|35384
1666720800000|2022-10-25 18:00:00|4406|4405|4413|4412|4413|4412|4406|4405|74826
1666721100000|2022-10-25 18:05:00|4412|4411|4419|4418|4419|4418|4412|4411|58004
1666721400000|2022-10-25 18:10:00|4420|4419|4421|4420|4421|4420|4419|4418|57254
1666721700000|2022-10-25 18:15:00|4420|4419|4424|4423|4425|4424|4420|4419|55916
1666722000000|2022-10-25 18:20:00|4423|4422|4424|4423|4425|4424|4421|4420|69393
1666722300000|2022-10-25 18:25:00|4425|4424|4422|4421|4425|4424|4421|4420|49299
1666722600000|2022-10-25 18:30:00|4421|4420|4427|4426|4427|4426|4419|4418|46948
1666722900000|2022-10-25 18:35:00|4428|4427|4424|4423|4428|4427|4424|4423|34918
1666723200000|2022-10-25 18:40:00|4425|4424|4418|4417|4426|4425|4417|4416|51797
1666723500000|2022-10-25 18:45:00|4417|4416|4417|4416|4418|4417|4414|4413|41999
1666723800000|2022-10-25 18:50:00|4418|4417|4420|4419|4420|4419|4417|4416|42171
1666724100000|2022-10-25 18:55:00|4419|4418|4417|4416|4421|4420|4417|4416|61842
1666724400000|2022-10-25 19:00:00|4418|4417|4426|4425|4426|4425|4418|4417|131518
1666724700000|2022-10-25 19:05:00|4427|4426|4429|4428|4429|4428|4426|4426|76451
1666725000000|2022-10-25 19:10:00|4428|4427|4430|4429|4430|4429|4427|4426|66352
1666725300000|2022-10-25 19:15:00|4431|4430|4427|4426|4431|4430|4427|4426|85543
1666725600000|2022-10-25 19:20:00|4428|4427|4430|4429|4430|4429|4427|4426|86534
1666725900000|2022-10-25 19:25:00|4431|4430|4433|4432|4434|4433|4431|4430|99792
1666726200000|2022-10-25 19:30:00|4434|4433|4437|4436|4439|4438|4432|4431|123934
1666726500000|2022-10-25 19:35:00|4436|4435|4431|4430|4438|4437|4430|4429|363287
1666726800000|2022-10-25 19:40:00|4430|4429|4430|4429|4432|4431|4428|4427|183539
1666727100000|2022-10-25 19:45:00|4429|4428|4431|4430|4431|4430|4426|4425|179206
1666727400000|2022-10-25 19:50:00|4432|4431|4429|4428|4435|4434|4427|4426|482824
1666727700000|2022-10-25 19:55:00|4428|4427|4439|4437|4440|4439|4428|4427|947392
1666728000000|2022-10-25 20:00:00|4438|4438|4437|4429|4450|4441|4436|4397|3227898
1666728300000|2022-10-25 20:05:00|4438|4436|4444|4438|4450|4447|4438|4429|11842
1666728600000|2022-10-25 20:10:00|4443|4431|4443|4431|4443|4436|4443|4431|1521
1666728900000|2022-10-25 20:15:00|4444|4437|4429|4423|4444|4440|4429|4423|7590
1666729200000|2022-10-25 20:20:00|4430|4425|4438|4423|4460|4436|4429|4423|5577
1666729500000|2022-10-25 20:25:00|4439|4433|4460|4440|4460|4440|4439|4423|6541
1666729800000|2022-10-25 20:30:00|4456|4441|4437|4429|4460|4445|4436|4426|5908
1666730100000|2022-10-25 20:35:00|4460|4435|4454|4452|4460|4454|4449|4435|10689
1666730400000|2022-10-25 20:40:00|4452|4436|4460|4458|4475|4458|4443|4436|10439
1666730700000|2022-10-25 20:45:00|4458|4453|4457|4439|4460|4454|4456|4436|4154
1666731000000|2022-10-25 20:50:00|4456|4442|4454|4442|4456|4442|4454|4442|30
1666731300000|2022-10-25 20:55:00||4444||4444||4446||4444|889
1666731600000|2022-10-25 21:00:00|||||||||19
1666731900000|2022-10-25 21:05:00|4453||4453||4453||4453||415
1666732200000|2022-10-25 21:10:00|4449|4436|4450|4436|4450|4436|4449|4436|548
1666733100000|2022-10-25 21:25:00|4449|4445|4448|4445|4449|4445|4448|4445|366
1666733400000|2022-10-25 21:30:00|4447|4436|4447|4436|4447|4436|4447|4436|38
1666733700000|2022-10-25 21:35:00||4433||4423||4433||4423|252
1666734300000|2022-10-25 21:45:00|||||||||45
1666734600000|2022-10-25 21:50:00|||||||||24
1666734900000|2022-10-25 21:55:00||4430||4430||4430||4430|29
1666735200000|2022-10-25 22:00:00|4450|4436|4450|4430|4475|4439|4450|4430|2105
1666735500000|2022-10-25 22:05:00|4455|4423|4460|4423|4460|4449|4455|4423|2982
1666735800000|2022-10-25 22:10:00|4475|4450|4459|4423|4475|4463|4450|4423|960
1666736100000|2022-10-25 22:15:00|4447|4436|4447|4423|4463|4447|4447|4423|3030
1666736400000|2022-10-25 22:20:00|4460|4436|4459|4423|4460|4447|4459|4423|1787
1666736700000|2022-10-25 22:25:00|4458|4436|4458|4434|4458|4442|4458|4434|211
1666737000000|2022-10-25 22:30:00|4457|4422|4457|4422|4457|4422|4457|4422|2
1666737300000|2022-10-25 22:35:00|4456|4439|4435|4426|4456|4439|4435|4422|1236
1666737600000|2022-10-25 22:40:00|4436|4428|4436|4397|4436|4430|4436|4397|1716
1666738500000|2022-10-25 22:55:00|||||||||1
1666738800000|2022-10-25 23:00:00|||||||||1
1666739100000|2022-10-25 23:05:00|||||||||99
1666739400000|2022-10-25 23:10:00|||||||||198
1666740000000|2022-10-25 23:20:00|||||||||40
1666740300000|2022-10-25 23:25:00|4456|4400|4454|4400|4456|4400|4454|4400|0
1666740600000|2022-10-25 23:30:00|4453||4453||4453||4453||0
1666741500000|2022-10-25 23:45:00|4429|4397|4428|4397|4429|4397|4428|4397|1
1666741800000|2022-10-25 23:50:00|4427||4421||4427||4421||221
1666742100000|2022-10-25 23:55:00|4420|4419|4449|4430|4452|4430|4419|4397|529
1666771200000|2022-10-26 08:00:00|4473|4416|4464|4431|4490|4432|4461|4383|8
1666771500000|2022-10-26 08:05:00|4485|4424|4479|4399|4490|4452|4472|4392|513
1666771800000|2022-10-26 08:10:00|4488|4390|4469|4416|4490|4431|4467|4371|10
1666772100000|2022-10-26 08:15:00|4467|4424|4459|4423|4469|4434|4459|4392|0
1666772400000|2022-10-26 08:20:00||4425||4384||4428||4383|0
1666772700000|2022-10-26 08:25:00||4383||4425||4442||4383|307
1666773000000|2022-10-26 08:30:00|4469|4424|4462|4441|4476|4459|4462|4424|832
1666773300000|2022-10-26 08:35:00|4470|4447|4472|4446|4472|4451|4460|4441|151
1666773600000|2022-10-26 08:40:00|4470||4472||4472||4470||0
1666773900000|2022-10-26 08:45:00|4470||4467||4472||4467||0
1666774200000|2022-10-26 08:50:00|4472|4447|4472|4446|4472|4447|4472|4446|0
1666774500000|2022-10-26 08:55:00||4447||4446||4447||4446|0
1666774800000|2022-10-26 09:00:00||4447||4446||4447||4446|0
1666775100000|2022-10-26 09:05:00|4470|4447|4472|4446|4472|4447|4470|4446|0
1666775400000|2022-10-26 09:10:00|4463|4440|4459|4401|4472|4440|4454|4382|720
1666775700000|2022-10-26 09:15:00||4404||4410||4413||4398|0
1666776000000|2022-10-26 09:20:00||4401||4422||4430||4401|0
1666776300000|2022-10-26 09:25:00|4472|4426|4458|4441|4475|4472|4448|4391|2719
1666776600000|2022-10-26 09:30:00|||||||||167
1666776900000|2022-10-26 09:35:00|||||||||5
1666777200000|2022-10-26 09:40:00||4445||4445||4445||4445|0
1666777800000|2022-10-26 09:50:00|||||||||1
1666778100000|2022-10-26 09:55:00||4441||4441||4441||4441|160
1666778400000|2022-10-26 10:00:00||4429||4436||4438||4429|0
1666778700000|2022-10-26 10:05:00||4437||4436||4446||4436|15
1666779000000|2022-10-26 10:10:00|4452|4437|4452|4436|4452|4437|4452|4436|99
1666779300000|2022-10-26 10:15:00|||||||||99
1666779600000|2022-10-26 10:20:00|||||||||244
1666779900000|2022-10-26 10:25:00||4427||4427||4427||4427|0
1666780800000|2022-10-26 10:40:00||4428||4428||4435||4428|297
1666781100000|2022-10-26 10:45:00||4429||4430||4433||4428|0
1666781400000|2022-10-26 10:50:00|4451|4431|4451|4430|4451|4435|4451|4430|2
1666781700000|2022-10-26 10:55:00||4431||4432||4436||4430|0
1666782000000|2022-10-26 11:00:00|4440|4436|4453|4432|4455|4436|4440|4432|1365
1666782300000|2022-10-26 11:05:00|4455|4436|4454|4438|4455|4453|4454|4432|1112
1666782600000|2022-10-26 11:10:00|4455|4440|4475|4455|4475|4455|4455|4440|952
1666782900000|2022-10-26 11:15:00|4470|4465|4475|4475|4480|4475|4470|4441|8219
1666783200000|2022-10-26 11:20:00|4474|4447|4472|4449|4474|4460|4472|4447|739
1666783500000|2022-10-26 11:25:00|4470|4461|4473|4449|4473|4461|4470|4449|2391
1666783800000|2022-10-26 11:30:00|4480|4455|4495|4449|4498|4480|4475|4449|4614
1666784100000|2022-10-26 11:35:00|4490|4451|4488|4481|4490|4481|4487|4451|700
1666784400000|2022-10-26 11:40:00|4484|4476|4482|4471|4484|4476|4482|4464|363
1666784700000|2022-10-26 11:45:00|4480|4474|4480|4475|4480|4477|4480|4474|749
1666785000000|2022-10-26 11:50:00|4479|4476|4474|4466|4479|4476|4474|4462|2151
1666785300000|2022-10-26 11:55:00|||||||||550
1666785600000|2022-10-26 12:00:00|4471|4451|4467|4454|4471|4454|4465|4451|1853
1666785900000|2022-10-26 12:05:00|4470|4457|4480|4466|4488|4467|4470|4457|486
1666786200000|2022-10-26 12:10:00|4477||4480||4480||4477||821
1666786500000|2022-10-26 12:15:00|||||||||5
1666786800000|2022-10-26 12:20:00|4477|4458|4462|4458|4477|4462|4462|4458|4614
1666787100000|2022-10-26 12:25:00|4466|4460|4462|4459|4466|4462|4462|4459|4622
1666787400000|2022-10-26 12:30:00|4466|4460|4460|4458|4466|4462|4460|4450|1519
1666787700000|2022-10-26 12:35:00|4462|4459|4474|4461|4479|4461|4453|4452|3343
1666788000000|2022-10-26 12:40:00|4471|4460|4465|4458|4471|4460|4465|4458|550
1666788300000|2022-10-26 12:45:00|4459|4457|4472|4458|4474|4460|4457|4455|2733
1666788600000|2022-10-26 12:50:00|4468|4460|4465|4460|4468|4462|4460|4457|2198
1666788900000|2022-10-26 12:55:00|4476|4462|4480|4470|4488|4473|4474|4462|965
1666789200000|2022-10-26 13:00:00|4478|4471|4480|4476|4488|4480|4477|4461|4306
1666789500000|2022-10-26 13:05:00|4479|4466|4476|4466|4479|4476|4476|4466|901
1666789800000|2022-10-26 13:10:00|4479|4469|4488|4476|4490|4476|4479|4469|321
1666790100000|2022-10-26 13:15:00|4485||4484||4488||4484||637
1666790400000|2022-10-26 13:20:00|4482|4477|4488|4484|4490|4484|4477|4476|4803
1666790700000|2022-10-26 13:25:00|4490|4477|4510|4478|4510|4502|4490|4476|20773
1666791000000|2022-10-26 13:30:00|4493|4490|4494|4493|4524|4523|4484|4482|579972
1666791300000|2022-10-26 13:35:00|4493|4492|4473|4472|4493|4492|4469|4468|228572
1666791600000|2022-10-26 13:40:00|4472|4471|4441|4440|4472|4471|4441|4440|272795
1666791900000|2022-10-26 13:45:00|4440|4439|4443|4442|4451|4450|4437|4436|188936
1666792200000|2022-10-26 13:50:00|4442|4441|4447|4446|4451|4450|4440|4439|163324
1666792500000|2022-10-26 13:55:00|4448|4447|4446|4445|4449|4448|4439|4438|135239
1666792800000|2022-10-26 14:00:00|4447|4446|4467|4466|4477|4476|4447|4446|416358
1666793100000|2022-10-26 14:05:00|4466|4465|4471|4470|4479|4478|4462|4461|162276
1666793400000|2022-10-26 14:10:00|4470|4469|4473|4472|4480|4479|4468|4467|151501
1666793700000|2022-10-26 14:15:00|4474|4473|4471|4470|4479|4478|4464|4463|148152
1666794000000|2022-10-26 14:20:00|4470|4469|4458|4457|4470|4469|4457|4456|138444
1666794300000|2022-10-26 14:25:00|4459|4458|4485|4484|4489|4488|4459|4458|137870
1666794600000|2022-10-26 14:30:00|4484|4483|4486|4485|4489|4488|4480|4479|67115
1666794900000|2022-10-26 14:35:00|4485|4484|4497|4496|4497|4496|4476|4475|143206
1666795200000|2022-10-26 14:40:00|4498|4497|4499|4498|4501|4500|4492|4491|190029
1666795500000|2022-10-26 14:45:00|4498|4497|4499|4498|4501|4500|4497|4496|145094
1666795800000|2022-10-26 14:50:00|4498|4497|4499|4498|4501|4500|4495|4494|108848
1666796100000|2022-10-26 14:55:00|4498|4497|4493|4492|4498|4497|4490|4489|70684
1666796400000|2022-10-26 15:00:00|4494|4493|4496|4495|4501|4500|4493|4492|230055
1666796700000|2022-10-26 15:05:00|4495|4494|4496|4495|4500|4500|4493|4492|225453
1666797000000|2022-10-26 15:10:00|4495|4494|4494|4493|4496|4495|4492|4491|160164
1666797300000|2022-10-26 15:15:00|4495|4494|4488|4487|4496|4495|4487|4486|98074
1666797600000|2022-10-26 15:20:00|4489|4488|4494|4493|4496|4495|4488|4487|101868
1666797900000|2022-10-26 15:25:00|4495|4494|4495|4494|4499|4499|4491|4490|78390
1666798200000|2022-10-26 15:30:00|4494|4493|4503|4502|4504|4503|4493|4492|102289
1666798500000|2022-10-26 15:35:00|4502|4501|4505|4504|4507|4506|4500|4499|68974
1666798800000|2022-10-26 15:40:00|4504|4503|4499|4498|4506|4505|4499|4498|50144
1666799100000|2022-10-26 15:45:00|4498|4497|4501|4500|4502|4501|4497|4496|70344
1666799400000|2022-10-26 15:50:00|4500|4499|4494|4493|4501|4500|4494|4493|35283
1666799700000|2022-10-26 15:55:00|4493|4492|4497|4496|4497|4496|4492|4491|126761
1666800000000|2022-10-26 16:00:00|4498|4497|4498|4497|4501|4500|4496|4495|59147
1666800300000|2022-10-26 16:05:00|4497|4496|4492|4491|4504|4503|4490|4489|197433
1666800600000|2022-10-26 16:10:00|4491|4490|4489|4488|4495|4494|4489|4488|40237
1666800900000|2022-10-26 16:15:00|4488|4487|4488|4487|4489|4488|4481|4480|63932
1666801200000|2022-10-26 16:20:00|4487|4486|4481|4480|4488|4487|4480|4479|104063
1666801500000|2022-10-26 16:25:00|4482|4481|4473|4472|4482|4481|4472|4471|96564
1666801800000|2022-10-26 16:30:00|4474|4473|4473|4472|4480|4479|4472|4471|93565
1666802100000|2022-10-26 16:35:00|4474|4473|4470|4469|4475|4474|4468|4467|67572
1666802400000|2022-10-26 16:40:00|4471|4470|4463|4462|4471|4470|4462|4462|86839
1666802700000|2022-10-26 16:45:00|4462|4461|4456|4455|4462|4461|4453|4453|65986
1666803000000|2022-10-26 16:50:00|4457|4456|4456|4455|4460|4459|4454|4453|58476
1666803300000|2022-10-26 16:55:00|4455|4454|4448|4447|4457|4456|4444|4443|46390
1666803600000|2022-10-26 17:00:00|4447|4446|4450|4449|4452|4451|4441|4440|69890
1666803900000|2022-10-26 17:05:00|4449|4448|4451|4450|4452|4451|4446|4445|44511
1666804200000|2022-10-26 17:10:00|4452|4451|4449|4448|4456|4455|4448|4447|47009
1666804500000|2022-10-26 17:15:00|4450|4449|4449|4448|4452|4452|4445|4444|81612
1666804800000|2022-10-26 17:20:00|4448|4447|4441|4440|4451|4450|4440|4439|59439
1666805100000|2022-10-26 17:25:00|4442|4441|4440|4439|4442|4442|4438|4437|34538
1666805400000|2022-10-26 17:30:00|4441|4440|4436|4435|4441|4440|4435|4434|52667
1666805700000|2022-10-26 17:35:00|4437|4436|4440|4439|4441|4440|4437|4436|89486
1666806000000|2022-10-26 17:40:00|4439|4438|4443|4442|4444|4443|4437|4436|46012
1666806300000|2022-10-26 17:45:00|4444|4443|4439|4438|4445|4444|4439|4438|64495
1666806600000|2022-10-26 17:50:00|4440|4439|4447|4446|4447|4446|4440|4439|55915
1666806900000|2022-10-26 17:55:00|4446|4445|4451|4450|4453|4452|4444|4443|48361
1666807200000|2022-10-26 18:00:00|4450|4449|4458|4457|4458|4457|4450|4449|68155
1666807500000|2022-10-26 18:05:00|4459|4458|4458|4457|4459|4458|4457|4456|42825
1666807800000|2022-10-26 18:10:00|4459|4458|4462|4461|4464|4463|4459|4458|190124
1666808100000|2022-10-26 18:15:00|4461|4460|4452|4451|4461|4460|4452|4451|88720
1666808400000|2022-10-26 18:20:00|4453|4452|4447|4446|4453|4452|4444|4443|50368
1666808700000|2022-10-26 18:25:00|4448|4447|4443|4442|4449|4448|4441|4440|42288
1666809000000|2022-10-26 18:30:00|4442|4441|4439|4438|4443|4442|4438|4437|54957
1666809300000|2022-10-26 18:35:00|4440|4439|4442|4441|4448|4447|4439|4438|347870
1666809600000|2022-10-26 18:40:00|4441|4440|4430|4429|4441|4440|4430|4429|70744
1666809900000|2022-10-26 18:45:00|4431|4430|4436|4435|4437|4436|4431|4430|61435
1666810200000|2022-10-26 18:50:00|4435|4434|4438|4437|4439|4438|4435|4434|61042
1666810500000|2022-10-26 18:55:00|4437|4436|4439|4438|4442|4441|4436|4435|77532
1666810800000|2022-10-26 19:00:00|4438|4437|4430|4429|4439|4438|4429|4428|92527
1666811100000|2022-10-26 19:05:00|4429|4428|4437|4437|4438|4437|4429|4428|151026
1666811400000|2022-10-26 19:10:00|4438|4436|4438|4437|4438|4437|4433|4432|119189
1666811700000|2022-10-26 19:15:00|4439|4438|4443|4442|4443|4442|4437|4436|100817
1666812000000|2022-10-26 19:20:00|4442|4441|4436|4435|4442|4441|4436|4435|91913
1666812300000|2022-10-26 19:25:00|4437|4436|4436|4435|4437|4436|4432|4431|122283
1666812600000|2022-10-26 19:30:00|4435|4434|4433|4432|4438|4437|4432|4431|164805
1666812900000|2022-10-26 19:35:00|4432|4431|4431|4430|4435|4434|4429|4428|132255
1666813200000|2022-10-26 19:40:00|4432|4431|4438|4437|4439|4438|4432|4431|149652
1666813500000|2022-10-26 19:45:00|4437|4436|4434|4433|4440|4439|4433|4432|272906
1666813800000|2022-10-26 19:50:00|4435|4434|4441|4440|4441|4440|4429|4428|387731
1666814100000|2022-10-26 19:55:00|4442|4441|4438|4437|4442|4441|4435|4434|765685
1666814400000|2022-10-26 20:00:00|4439|4429|4441|4440|4441|4440|4439|4420|2957406
1666814700000|2022-10-26 20:05:00|4449|4443|4453|4447|4457|4450|4444|4440|3780
1666815000000|2022-10-26 20:10:00|4450|4448|4452|4450|4453|4450|4450|4448|2010
1666815300000|2022-10-26 20:15:00|||||||||2312
1666815600000|2022-10-26 20:20:00||4449||4439||4449||4439|820
1666815900000|2022-10-26 20:25:00|||||||||440
1666817100000|2022-10-26 20:45:00|4464|4444|4469|4454|4469|4468|4452|4441|1966
1666817400000|2022-10-26 20:50:00|4475|4468|4473|4454|4475|4473|4473|4454|1865
1666817700000|2022-10-26 20:55:00|4472|4471|4472|4454|4472|4471|4472|4454|665
1666818300000|2022-10-26 21:05:00||4468||4468||4468||4468|125
1666818600000|2022-10-26 21:10:00|4468|4454|4468|4455|4468|4455|4468|4454|277
1666819200000|2022-10-26 21:20:00|||||||||21
1666819500000|2022-10-26 21:25:00||4454||4454||4454||4454|49
1666819800000|2022-10-26 21:30:00||4439||4455||4455||4438|46
1666820700000|2022-10-26 21:45:00|||||||||51
1666821000000|2022-10-26 21:50:00||4438||4438||4439||4438|0
1666821300000|2022-10-26 21:55:00|4467|4439|4461|4438|4467|4439|4461|4438|10
1666821600000|2022-10-26 22:00:00|4467|4439|4467|4438|4467|4439|4467|4438|106
1666821900000|2022-10-26 22:05:00||4439||4438||4439||4438|418
1666822200000|2022-10-26 22:10:00||4439||4438||4439||4438|8
1666822500000|2022-10-26 22:15:00||4439||4438||4439||4438|30
1666822800000|2022-10-26 22:20:00||4439||4438||4439||4438|100
1666823100000|2022-10-26 22:25:00||4439||4438||4439||4438|104
1666823400000|2022-10-26 22:30:00||4439||4439||4439||4439|104
1666823700000|2022-10-26 22:35:00||4455||4455||4455||4455|214
1666824000000|2022-10-26 22:40:00|||||||||2
1666824600000|2022-10-26 22:50:00||4438||4466||4466||4438|883
1666824900000|2022-10-26 22:55:00|4473|4467|4494|4473|4495|4473|4473|4438|649
1666825200000|2022-10-26 23:00:00|4493|4438|4493|4467|4493|4467|4493|4438|630
1666825500000|2022-10-26 23:05:00|||||||||106
1666825800000|2022-10-26 23:10:00|4492|4459|4492|4459|4492|4459|4492|4459|0
1666826100000|2022-10-26 23:15:00|4489||4489||4489||4489||23
1666826400000|2022-10-26 23:20:00|||||||||4
1666827000000|2022-10-26 23:30:00||4442||4442||4442||4442|636
1666827300000|2022-10-26 23:35:00|4488||4487||4488||4487||0
1666827600000|2022-10-26 23:40:00||4457||4457||4457||4457|0
1666828200000|2022-10-26 23:50:00|||||||||5
1666828500000|2022-10-26 23:55:00|||||||||110
1666857600000|2022-10-27 08:00:00|4503|4420|4503|4443|4515|4443|4488|4420|51
1666857900000|2022-10-27 08:05:00|4500|4432|4494|4424|4509|4449|4488|4420|20
1666858200000|2022-10-27 08:10:00|4491|4428|4470|4421|4506|4446|4470|4420|0
1666858500000|2022-10-27 08:15:00||4423||4421||4431||4420|0
1666858800000|2022-10-27 08:20:00||4420||4427||4430||4420|0
1666859100000|2022-10-27 08:25:00||4430||4430||4430||4430|0
1666859400000|2022-10-27 08:30:00||4440||4431||4443||4430|0
1666859700000|2022-10-27 08:35:00||4440||4431||4443||4428|0
1666860000000|2022-10-27 08:40:00||4437||4443||4443||4428|0
1666860300000|2022-10-27 08:45:00||4440||4431||4443||4428|0
1666860600000|2022-10-27 08:50:00||4440||4440||4443||4431|0
1666860900000|2022-10-27 08:55:00||4437||4440||4443||4427|0
1666861200000|2022-10-27 09:00:00||4434||4444||4446||4428|0
1666861500000|2022-10-27 09:05:00|4460|4437|4450|4431|4460|4440|4450|4431|3
1666861800000|2022-10-27 09:10:00|||||||||20
1666862100000|2022-10-27 09:15:00||4425||4434||4434||4422|2
1666862400000|2022-10-27 09:20:00||4428||4434||4434||4428|17
1666862700000|2022-10-27 09:25:00||4431||4431||4431||4425|0
1666863000000|2022-10-27 09:30:00||4425||4438||4438||4425|0
1666864200000|2022-10-27 09:50:00|4460|4447|4470|4447|4470|4450|4460|4447|805
1666864500000|2022-10-27 09:55:00|4457|4438|4470|4438|4470|4442|4457|4438|990
1666864800000|2022-10-27 10:00:00|4467||4470||4470||4467||440
1666865400000|2022-10-27 10:10:00||4439||4438||4441||4438|0
1666866000000|2022-10-27 10:20:00|||||||||220
1666866300000|2022-10-27 10:25:00|4467||4470||4470||4467||220
1666866900000|2022-10-27 10:35:00|||||||||1260
1666867200000|2022-10-27 10:40:00|||||||||520
1666867500000|2022-10-27 10:45:00||4439||4438||4441||4438|0
1666867800000|2022-10-27 10:50:00|4456|4441|4470|4438|4470|4441|4456|4438|338
1666868100000|2022-10-27 10:55:00|||||||||312
1666868400000|2022-10-27 11:00:00||4439||4439||4440||4439|523
1666868700000|2022-10-27 11:05:00|4467|4440|4470|4439|4470|4441|4467|4439|520
1666869000000|2022-10-27 11:10:00||4435||4441||4441||4435|0
1666869300000|2022-10-27 11:15:00|||||||||1
1666870200000|2022-10-27 11:30:00||4435||4436||4436||4435|0
1666870500000|2022-10-27 11:35:00|4459|4437|4459|4441|4459|4441|4459|4435|88
1666870800000|2022-10-27 11:40:00||4443||4443||4443||4443|0
1666871700000|2022-10-27 11:55:00|||||||||105
1666872000000|2022-10-27 12:00:00|4449|4441|4449|4441|4449|4441|4449|4441|246
1666872300000|2022-10-27 12:05:00|4451|4449|4459|4449|4459|4449|4451|4449|259
1666872600000|2022-10-27 12:10:00||4455||4455||4455||4455|70
1666872900000|2022-10-27 12:15:00|4457|4456|4459|4455|4470|4457|4457|4451|2559
1666873200000|2022-10-27 12:20:00|4460||4460||4460||4460||725
1666873500000|2022-10-27 12:25:00|4470|4445|4470|4445|4470|4452|4470|4445|171
1666873800000|2022-10-27 12:30:00|4473|4470|4481|4475|4500|4480|4473|4445|2552
1666874100000|2022-10-27 12:35:00|4478|4474|4476|4450|4478|4474|4476|4450|1495
1666874400000|2022-10-27 12:40:00|4477|4474|4481|4459|4488|4476|4476|4458|1179
1666874700000|2022-10-27 12:45:00|4487|4461|4480|4465|4487|4477|4480|4461|813
1666875000000|2022-10-27 12:50:00|||||||||543
1666875300000|2022-10-27 12:55:00|4488|4488|4498|4494|4498|4494|4488|4488|2464
1666875600000|2022-10-27 13:00:00|4496|4495|4494|4471|4500|4497|4488|4468|1530
1666875900000|2022-10-27 13:05:00|4500|4499|4504|4486|4504|4500|4499|4486|3271
1666876200000|2022-10-27 13:10:00|4499||4498||4504||4498||0
1666876500000|2022-10-27 13:15:00|||||||||170
1666876800000|2022-10-27 13:20:00|4494|4473|4489|4473|4505|4474|4489|4473|600
1666877100000|2022-10-27 13:25:00|4505|4452|4485|4457|4505|4469|4463|4443|5661
1666877400000|2022-10-27 13:30:00|4475|4469|4476|4475|4492|4491|4468|4467|391179
1666877700000|2022-10-27 13:35:00|4475|4474|4482|4481|4483|4482|4470|4469|150422
1666878000000|2022-10-27 13:40:00|4483|4482|4472|4471|4484|4483|4469|4468|98620
1666878300000|2022-10-27 13:45:00|4471|4470|4460|4459|4474|4473|4460|4459|115695
1666878600000|2022-10-27 13:50:00|4459|4458|4446|4445|4461|4460|4439|4438|93417
1666878900000|2022-10-27 13:55:00|4447|4446|4453|4452|4456|4455|4445|4444|50986
1666879200000|2022-10-27 14:00:00|4452|4451|4462|4461|4462|4461|4451|4450|57024
1666879500000|2022-10-27 14:05:00|4461|4460|4465|4464|4471|4470|4461|4460|47219
1666879800000|2022-10-27 14:10:00|4466|4465|4475|4474|4478|4477|4457|4456|76597
1666880100000|2022-10-27 14:15:00|4476|4475|4492|4491|4492|4491|4474|4473|106122
1666880400000|2022-10-27 14:20:00|4493|4492|4495|4494|4498|4497|4490|4489|187678
1666880700000|2022-10-27 14:25:00|4496|4495|4503|4502|4504|4503|4496|4495|119794
1666881000000|2022-10-27 14:30:00|4502|4501|4502|4501|4509|4508|4500|4499|175140
1666881300000|2022-10-27 14:35:00|4501|4500|4500|4499|4504|4503|4494|4493|248522
1666881600000|2022-10-27 14:40:00|4499|4498|4496|4495|4501|4500|4493|4492|222288
1666881900000|2022-10-27 14:45:00|4495|4494|4490|4489|4495|4494|4489|4488|126931
1666882200000|2022-10-27 14:50:00|4491|4490|4494|4493|4497|4496|4490|4489|41419
1666882500000|2022-10-27 14:55:00|4495|4494|4463|4462|4495|4494|4463|4462|73065
1666882800000|2022-10-27 15:00:00|4464|4463|4468|4467|4476|4475|4462|4461|49841
1666883100000|2022-10-27 15:05:00|4467|4466|4469|4468|4472|4471|4463|4462|71046
1666883400000|2022-10-27 15:10:00|4470|4469|4466|4465|4474|4473|4464|4463|52633
1666883700000|2022-10-27 15:15:00|4465|4464|4462|4461|4466|4465|4457|4456|59656
1666884000000|2022-10-27 15:20:00|4461|4460|4466|4465|4468|4467|4457|4456|64379
1666884300000|2022-10-27 15:25:00|4467|4466|4458|4457|4467|4466|4456|4455|67335
1666884600000|2022-10-27 15:30:00|4457|4456|4456|4455|4463|4462|4451|4450|69924
1666884900000|2022-10-27 15:35:00|4455|4454|4448|4447|4463|4462|4448|4447|68154
1666885200000|2022-10-27 15:40:00|4447|4448|4448|4447|4452|4451|4445|4444|45940
1666885500000|2022-10-27 15:45:00|4449|4448|4455|4455|4457|4456|4445|4444|42716
1666885800000|2022-10-27 15:50:00|4456|4454|4452|4451|4456|4455|4451|4450|58339
1666886100000|2022-10-27 15:55:00|4453|4452|4452|4451|4455|4454|4447|4446|49161
1666886400000|2022-10-27 16:00:00|4451|4450|4465|4464|4466|4465|4449|4448|56188
1666886700000|2022-10-27 16:05:00|4464|4463|4466|4465|4472|4471|4464|4463|60703
1666887000000|2022-10-27 16:10:00|4465|4464|4460|4459|4465|4464|4457|4456|121588
1666887300000|2022-10-27 16:15:00|4459|4458|4457|4457|4465|4464|4457|4457|54898
1666887600000|2022-10-27 16:20:00|4458|4456|4459|4458|4461|4460|4453|4452|46258
1666887900000|2022-10-27 16:25:00|4458|4457|4450|4449|4459|4458|4450|4449|55255
1666888200000|2022-10-27 16:30:00|4449|4448|4459|4458|4460|4459|4449|4448|113676
1666888500000|2022-10-27 16:35:00|4461|4459|4459|4458|4462|4461|4457|4456|45920
1666888800000|2022-10-27 16:40:00|4458|4457|4458|4457|4460|4459|4456|4455|47189
1666889100000|2022-10-27 16:45:00|4457|4456|4467|4466|4469|4468|4457|4456|44872
1666889400000|2022-10-27 16:50:00|4466|4465|4469|4468|4469|4468|4465|4464|37838
1666889700000|2022-10-27 16:55:00|4468|4467|4469|4468|4471|4470|4466|4465|42458
1666890000000|2022-10-27 17:00:00|4470|4469|4468|4467|4470|4469|4463|4462|57189
1666890300000|2022-10-27 17:05:00|4469|4468|4483|4482|4484|4483|4468|4467|49815
1666890600000|2022-10-27 17:10:00|4482|4481|4482|4481|4484|4483|4479|4478|33370
1666890900000|2022-10-27 17:15:00|4483|4482|4485|4484|4485|4484|4475|4474|137098
1666891200000|2022-10-27 17:20:00|4486|4485|4486|4485|4490|4489|4485|4484|52772
1666891500000|2022-10-27 17:25:00|4485|4484|4478|4477|4486|4485|4478|4477|127956
1666891800000|2022-10-27 17:30:00|4479|4478|4469|4468|4481|4480|4469|4468|55332
1666892100000|2022-10-27 17:35:00|4470|4469|4467|4466|4472|4471|4467|4466|39305
1666892400000|2022-10-27 17:40:00|4468|4467|4467|4466|4471|4470|4466|4465|28899
1666892700000|2022-10-27 17:45:00|4466|4465|4461|4460|4468|4467|4459|4458|22305
1666893000000|2022-10-27 17:50:00|4460|4459|4459|4458|4461|4460|4458|4457|23111
1666893300000|2022-10-27 17:55:00|4460|4459|4456|4455|4462|4461|4455|4454|36454
1666893600000|2022-10-27 18:00:00|4457|4456|4457|4456|4458|4457|4454|4453|43277
1666893900000|2022-10-27 18:05:00|4456|4455|4454|4453|4460|4459|4454|4453|115748
1666894200000|2022-10-27 18:10:00|4455|4454|4459|4458|4459|4458|4452|4451|39283
1666894500000|2022-10-27 18:15:00|4460|4459|4463|4462|4463|4462|4457|4456|40335
1666894800000|2022-10-27 18:20:00|4462|4461|4462|4461|4463|4462|4459|4458|54600
1666895100000|2022-10-27 18:25:00|4461|4460|4464|4463|4466|4465|4461|4460|54034
1666895400000|2022-10-27 18:30:00|4463|4462|4465|4464|4467|4466|4460|4459|85041
1666895700000|2022-10-27 18:35:00|4464|4463|4460|4459|4464|4463|4459|4458|56052
1666896000000|2022-10-27 18:40:00|4459|4458|4459|4458|4463|4462|4457|4456|69746
1666896300000|2022-10-27 18:45:00|4460|4459|4462|4461|4463|4462|4457|4456|112485
1666896600000|2022-10-27 18:50:00|4463|4462|4465|4464|4468|4467|4463|4462|87157
1666896900000|2022-10-27 18:55:00|4466|4465|4465|4464|4466|4465|4461|4460|127602
1666897200000|2022-10-27 19:00:00|4466|4465|4466|4465|4471|4470|4466|4465|122749
1666897500000|2022-10-27 19:05:00|4465|4464|4451|4450|4467|4466|4451|4450|74429
1666897800000|2022-10-27 19:10:00|4452|4451|4458|4457|4459|4458|4451|4450|66617
1666898100000|2022-10-27 19:15:00|4459|4458|4461|4460|4464|4463|4459|4458|90430
1666898400000|2022-10-27 19:20:00|4460|4459|4461|4460|4465|4464|4460|4459|97910
1666898700000|2022-10-27 19:25:00|4460|4459|4459|4458|4461|4460|4457|4456|130492
1666899000000|2022-10-27 19:30:00|4458|4457|4465|4464|4467|4466|4456|4455|246221
1666899300000|2022-10-27 19:35:00|4464|4463|4459|4458|4464|4463|4459|4458|101572
1666899600000|2022-10-27 19:40:00|4458|4457|4457|4456|4461|4460|4455|4454|113146
1666899900000|2022-10-27 19:45:00|4456|4455|4457|4456|4459|4458|4453|4452|160877
1666900200000|2022-10-27 19:50:00|4458|4457|4440|4439|4460|4459|4438|4437|376520
1666900500000|2022-10-27 19:55:00|4441|4440|4444|4443|4444|4443|4436|4435|1158464
1666900800000|2022-10-27 20:00:00|4441|4442|4469|4462|4470|4462|4435|4433|2707775
1666901100000|2022-10-27 20:05:00|4470|4468|4469|4449|4470|4468|4442|4442|6925
1666901400000|2022-10-27 20:10:00|4467|4456|4465|4443|4467|4464|4463|4442|4581
1666901700000|2022-10-27 20:15:00|4464|4442|4464|4442|4464|4442|4464|4442|550
1666902000000|2022-10-27 20:20:00|4462||4462||4462||4462||2
1666902300000|2022-10-27 20:25:00||4461||4442||4461||4442|1977
1666902600000|2022-10-27 20:30:00|4463|4453|4618|4608|4630|4608|4463|4442|24058
1666902900000|2022-10-27 20:35:00|4619|4607|4580|4542|4640|4630|4559|4542|7841
1666903200000|2022-10-27 20:40:00|4597|4545|4555|4545|4597|4556|4555|4542|704
1666903500000|2022-10-27 20:45:00|4554|4542|4548|4542|4554|4542|4548|4520|823
1666903800000|2022-10-27 20:50:00|4545|4520|4550|4542|4550|4542|4542|4520|2040
1666904400000|2022-10-27 21:00:00|4545|4520|4539|4520|4545|4542|4539|4520|236
1666904700000|2022-10-27 21:05:00|4520|4505|4520|4480|4520|4510|4519|4480|1711
1666905000000|2022-10-27 21:10:00|4516|4478|4511|4491|4516|4491|4511|4478|215
1666905300000|2022-10-27 21:15:00|4520|4495|4518|4495|4520|4495|4518|4495|383
1666905600000|2022-10-27 21:20:00|4516||4519||4520||4515||20
1666905900000|2022-10-27 21:25:00|4520|4496|4525|4500|4525|4513|4520|4496|63
1666906200000|2022-10-27 21:30:00|4523||4525||4525||4522||1
1666906500000|2022-10-27 21:35:00|4524|4505|4524|4506|4525|4506|4523|4500|100
1666906800000|2022-10-27 21:40:00|4522||4522||4522||4522||10
1666907100000|2022-10-27 21:45:00|||||||||1
1666907400000|2022-10-27 21:50:00|4525||4524||4525||4524||13
1666907700000|2022-10-27 21:55:00|4523||4523||4523||4523||5
1666908000000|2022-10-27 22:00:00|4519|4508|4524|4506|4525|4508|4518|4506|395
1666908300000|2022-10-27 22:05:00|4523|4510|4525|4510|4525|4510|4523|4510|0
1666908600000|2022-10-27 22:10:00|||||||||100
1666908900000|2022-10-27 22:15:00|4522|4506|4523|4506|4525|4506|4522|4506|1040
1666909200000|2022-10-27 22:20:00|4522||4522||4522||4522||119
1666909500000|2022-10-27 22:25:00|4515|4490|4500|4486|4515|4490|4500|4486|368
1666909800000|2022-10-27 22:30:00|4495|4490|4500|4486|4500|4490|4487|4486|302
1666910400000|2022-10-27 22:40:00|4491|4470|4489|4470|4491|4470|4489|4470|1
1666910700000|2022-10-27 22:45:00|4488||4492||4495||4487||324
1666911000000|2022-10-27 22:50:00||4471||4471||4471||4471|0
1666911900000|2022-10-27 23:05:00|4480|4478|4480|4478|4480|4478|4480|4478|9
1666912500000|2022-10-27 23:15:00|4490|4480|4490|4480|4490|4480|4490|4480|220
1666912800000|2022-10-27 23:20:00|4489||4489||4489||4489||0
1666913100000|2022-10-27 23:25:00|||||||||3
1666913400000|2022-10-27 23:30:00||4478||4478||4478||4478|115
1666914000000|2022-10-27 23:40:00|||||||||70
1666914300000|2022-10-27 23:45:00||4485||4485||4485||4485|516
1666914600000|2022-10-27 23:50:00|4485|4484|4489|4478|4489|4485|4485|4478|1475
1666914900000|2022-10-27 23:55:00||4472||4472||4472||4472|531
1666944000000|2022-10-28 08:00:00|4491|4450|4494|4416|4512|4450|4487|4401|493
1666944300000|2022-10-28 08:05:00|4491|4419|4497|4425|4503|4437|4488|4405|38
1666944600000|2022-10-28 08:10:00|4494|4428|4497|4428|4512|4446|4494|4419|0
1666944900000|2022-10-28 08:15:00|4506|4437|4497|4428|4506|4443|4496|4419|0
1666945200000|2022-10-28 08:20:00|4494|4425|4499|4437|4520|4444|4482|4417|160
1666945500000|2022-10-28 08:25:00|4506|4434|4506|4434|4506|4443|4506|4434|0
1666945800000|2022-10-28 08:30:00|4503|4437|4485|4434|4503|4446|4485|4434|0
1666946100000|2022-10-28 08:35:00||4437||4434||4443||4434|0
1666946400000|2022-10-28 08:40:00||4437||4434||4440||4434|0
1666946700000|2022-10-28 08:45:00||4437||4434||4444||4434|0
1666947000000|2022-10-28 08:50:00|4475|4449|4499|4452|4499|4461|4472|4449|149
1666947300000|2022-10-28 08:55:00|4497|4455|4512|4440|4520|4461|4497|4440|0
1666947600000|2022-10-28 09:00:00|4509|4443|4503|4434|4520|4444|4470|4434|0
1666947900000|2022-10-28 09:05:00|4500|4437|4471|4444|4509|4444|4471|4434|0
1666948200000|2022-10-28 09:10:00|4482|4434|4469|4446|4491|4455|4469|4434|0
1666948500000|2022-10-28 09:15:00|4466|4434|4470|4434|4471|4434|4466|4434|0
1666948800000|2022-10-28 09:20:00|4469||4467||4469||4467||0
1666949100000|2022-10-28 09:25:00|4466||4465||4466||4465||0
1666949400000|2022-10-28 09:30:00|4464|4424|4463|4420|4464|4426|4463|4417|0
1666949700000|2022-10-28 09:35:00|4462|4423|4461|4426|4462|4426|4461|4420|0
1666950000000|2022-10-28 09:40:00|4460|4420|4471|4420|4471|4428|4459|4420|15
1666950300000|2022-10-28 09:45:00|4470|4423|4462|4437|4471|4440|4462|4420|59
1666950600000|2022-10-28 09:50:00|4461|4440|4461|4437|4462|4446|4461|4434|0
1666950900000|2022-10-28 09:55:00|4460|4425|4459|4437|4460|4437|4459|4425|0
1666951200000|2022-10-28 10:00:00|4458|4428|4457|4440|4458|4440|4457|4428|0
1666951500000|2022-10-28 10:05:00|4456|4437|4450|4434|4456|4449|4450|4426|27
1666951800000|2022-10-28 10:10:00|4449|4426|4448|4426|4449|4434|4444|4426|25
1666952100000|2022-10-28 10:15:00|4447|4428|4449|4426|4450|4431|4446|4426|0
1666952400000|2022-10-28 10:20:00|4448|4428|4447|4425|4448|4434|4447|4380|2
1666952700000|2022-10-28 10:25:00|4446|4428|4443|4417|4446|4437|4443|4404|1
1666953000000|2022-10-28 10:30:00|4445|4422|4455|4419|4456|4428|4440|4380|15
1666953300000|2022-10-28 10:35:00|4444|4401|4444|4407|4444|4416|4444|4398|0
1666953600000|2022-10-28 10:40:00||4410||4416||4422||4404|0
1666953900000|2022-10-28 10:45:00||4411||4422||4425||4410|0
1666954200000|2022-10-28 10:50:00||4414||4419||4425||4414|0
1666954500000|2022-10-28 10:55:00||4420||4419||4420||4410|0
1666954800000|2022-10-28 11:00:00|4455|4422|4456|4421|4456|4435|4455|4410|772
1666955100000|2022-10-28 11:05:00||4422||4421||4428||4421|0
1666955400000|2022-10-28 11:10:00||4422||4425||4431||4421|400
1666955700000|2022-10-28 11:15:00||4422||4425||4438||4387|149
1666956000000|2022-10-28 11:20:00|4442|4426|4456|4434|4456|4443|4442|4425|2086
1666956300000|2022-10-28 11:25:00||4428||4431||4437||4426|0
1666956600000|2022-10-28 11:30:00|4455|4434|4456|4442|4456|4442|4454|4431|430
1666956900000|2022-10-28 11:35:00|4455|4446|4452|4447|4455|4447|4452|4446|128
1666957200000|2022-10-28 11:40:00|||||||||7
1666957500000|2022-10-28 11:45:00|4455|4450|4467|4459|4477|4462|4455|4450|1017
1666957800000|2022-10-28 11:50:00|4461|4460|4459|4454|4467|4460|4459|4454|770
1666958100000|2022-10-28 11:55:00|4457|4442|4451|4442|4457|4449|4449|4442|600
1666958400000|2022-10-28 12:00:00|||||||||100
1666958700000|2022-10-28 12:05:00|4448|4445|4451|4446|4451|4448|4448|4445|587
1666959000000|2022-10-28 12:10:00|4484|4448|4456|4450|4484|4454|4456|4448|1074
1666959300000|2022-10-28 12:15:00|4460|4454|4460|4450|4460|4454|4460|4450|25
1666959600000|2022-10-28 12:20:00|||||||||220
1666960200000|2022-10-28 12:30:00|4474|4445|4485|4450|4511|4483|4473|4445|4715
1666960800000|2022-10-28 12:40:00|4484|4452|4485|4450|4485|4452|4484|4450|208
1666961100000|2022-10-28 12:45:00|4484|4445|4464|4454|4485|4455|4459|4445|1501
1666961400000|2022-10-28 12:50:00|||||||||10
1666961700000|2022-10-28 12:55:00|4478|4461|4478|4463|4478|4463|4478|4461|363
1666962000000|2022-10-28 13:00:00|4500|4465|4489|4470|4500|4470|4467|4465|103
1666962300000|2022-10-28 13:05:00|4488|4478|4498|4488|4499|4488|4472|4467|5934
1666962600000|2022-10-28 13:10:00|4489|4483|4474|4465|4489|4483|4474|4465|1622
1666962900000|2022-10-28 13:15:00|4465|4460|4492|4468|4499|4468|4464|4450|3445
1666963200000|2022-10-28 13:20:00|4491|4469|4487|4469|4491|4475|4485|4469|273
1666963500000|2022-10-28 13:25:00|4482|4466|4499|4455|4499|4473|4464|4445|1713
1666963800000|2022-10-28 13:30:00|4494|4476|4483|4482|4494|4489|4468|4456|237443
1666964100000|2022-10-28 13:35:00|4484|4483|4477|4476|4490|4489|4473|4472|95321
1666964400000|2022-10-28 13:40:00|4478|4477|4488|4487|4496|4495|4478|4477|98002
1666964700000|2022-10-28 13:45:00|4487|4486|4501|4500|4503|4502|4486|4485|111139
1666965000000|2022-10-28 13:50:00|4500|4499|4493|4492|4504|4503|4493|4492|55364
1666965300000|2022-10-28 13:55:00|4492|4491|4491|4490|4499|4498|4489|4488|57373
1666965600000|2022-10-28 14:00:00|4492|4491|4487|4486|4502|4501|4486|4485|108744
1666965900000|2022-10-28 14:05:00|4488|4487|4495|4494|4498|4497|4487|4486|73006
1666966200000|2022-10-28 14:10:00|4494|4493|4491|4490|4496|4495|4479|4478|122084
1666966500000|2022-10-28 14:15:00|4490|4489|4495|4494|4508|4507|4488|4487|144858
1666966800000|2022-10-28 14:20:00|4494|4495|4500|4499|4501|4500|4489|4488|122821
1666967100000|2022-10-28 14:25:00|4501|4500|4520|4519|4525|4524|4501|4500|94531
1666967400000|2022-10-28 14:30:00|4521|4520|4517|4516|4530|4529|4516|4515|129336
1666967700000|2022-10-28 14:35:00|4518|4517|4520|4519|4521|4520|4516|4515|74187
1666968000000|2022-10-28 14:40:00|4519|4518|4523|4522|4525|4524|4518|4517|83285
1666968300000|2022-10-28 14:45:00|4522|4521|4524|4523|4528|4527|4520|4519|135754
1666968600000|2022-10-28 14:50:00|4523|4522|4526|4525|4529|4528|4522|4521|134302
1666968900000|2022-10-28 14:55:00|4525|4524|4523|4522|4525|4524|4521|4520|59073
1666969200000|2022-10-28 15:00:00|4524|4523|4516|4515|4526|4525|4516|4515|51669
1666969500000|2022-10-28 15:05:00|4517|4516|4521|4520|4521|4520|4512|4511|62778
1666969800000|2022-10-28 15:10:00|4522|4521|4527|4526|4532|4531|4522|4521|62248
1666970100000|2022-10-28 15:15:00|4526|4525|4534|4533|4534|4533|4521|4520|45858
1666970400000|2022-10-28 15:20:00|4533|4532|4537|4536|4538|4537|4530|4529|90906
1666970700000|2022-10-28 15:25:00|4536|4535|4534|4533|4541|4540|4533|4532|159852
1666971000000|2022-10-28 15:30:00|4535|4534|4532|4531|4536|4535|4529|4528|90514
1666971300000|2022-10-28 15:35:00|4531|4530|4538|4537|4538|4537|4529|4528|99417
1666971600000|2022-10-28 15:40:00|4539|4538|4543|4542|4544|4543|4538|4537|122096
1666971900000|2022-10-28 15:45:00|4542|4541|4548|4547|4550|4549|4539|4538|85641
1666972200000|2022-10-28 15:50:00|4547|4546|4543|4542|4547|4546|4541|4540|71414
1666972500000|2022-10-28 15:55:00|4544|4543|4545|4544|4547|4546|4543|4542|55027
1666972800000|2022-10-28 16:00:00|4544|4543|4544|4543|4549|4548|4542|4541|95214
1666973100000|2022-10-28 16:05:00|4543|4542|4539|4538|4544|4543|4532|4531|71487
1666973400000|2022-10-28 16:10:00|4540|4539|4545|4544|4545|4544|4538|4537|88977
1666973700000|2022-10-28 16:15:00|4546|4545|4546|4545|4551|4550|4545|4544|168100
1666974000000|2022-10-28 16:20:00|4545|4544|4547|4546|4547|4546|4544|4543|41325
1666974300000|2022-10-28 16:25:00|4548|4547|4548|4547|4550|4549|4547|4546|68881
1666974600000|2022-10-28 16:30:00|4549|4548|4550|4549|4551|4550|4549|4548|44777
1666974900000|2022-10-28 16:35:00|4551|4550|4550|4549|4556|4555|4549|4548|96128
1666975200000|2022-10-28 16:40:00|4551|4550|4548|4547|4551|4550|4545|4544|28417
1666975500000|2022-10-28 16:45:00|4547|4546|4542|4541|4547|4546|4538|4537|46204
1666975800000|2022-10-28 16:50:00|4541|4540|4545|4544|4546|4545|4541|4540|22508
1666976100000|2022-10-28 16:55:00|4544|4543|4543|4542|4545|4544|4541|4540|24564
1666976400000|2022-10-28 17:00:00|4542|4541|4543|4542|4546|4545|4542|4541|26005
1666976700000|2022-10-28 17:05:00|4544|4543|4550|4549|4552|4551|4544|4543|42767
1666977000000|2022-10-28 17:10:00|4549|4548|4549|4548|4550|4549|4548|4547|39194
1666977300000|2022-10-28 17:15:00|4550|4549|4547|4546|4550|4549|4546|4545|63200
1666977600000|2022-10-28 17:20:00|4548|4547|4550|4549|4551|4550|4547|4546|55192
1666977900000|2022-10-28 17:25:00|4549|4548|4550|4549|4552|4551|4549|4548|51617
1666978200000|2022-10-28 17:30:00|4551|4550|4552|4551|4554|4553|4550|4550|92899
1666978500000|2022-10-28 17:35:00|4553|4552|4556|4555|4559|4558|4552|4551|105778
1666978800000|2022-10-28 17:40:00|4557|4556|4554|4553|4558|4557|4553|4552|45041
1666979100000|2022-10-28 17:45:00|4555|4554|4553|4552|4557|4556|4553|4552|58218
1666979400000|2022-10-28 17:50:00|4554|4553|4556|4555|4556|4555|4554|4553|33929
1666979700000|2022-10-28 17:55:00|4557|4556|4554|4553|4557|4556|4554|4553|68172
1666980000000|2022-10-28 18:00:00|4553|4552|4546|4545|4555|4554|4545|4544|68668
1666980300000|2022-10-28 18:05:00|4547|4546|4540|4539|4548|4547|4540|4539|73421
1666980600000|2022-10-28 18:10:00|4541|4540|4541|4540|4542|4541|4539|4538|44756
1666980900000|2022-10-28 18:15:00|4542|4541|4545|4544|4547|4546|4542|4541|78168
1666981200000|2022-10-28 18:20:00|4546|4545|4548|4547|4549|4548|4546|4545|26859
1666981500000|2022-10-28 18:25:00|4549|4548|4549|4548|4549|4548|4547|4546|49695
1666981800000|2022-10-28 18:30:00|4548|4547|4553|4552|4553|4552|4546|4545|65843
1666982100000|2022-10-28 18:35:00|4554|4553|4554|4553|4556|4555|4553|4552|62859
1666982400000|2022-10-28 18:40:00|4553|4552|4554|4553|4556|4555|4553|4552|89282
1666982700000|2022-10-28 18:45:00|4555|4554|4553|4552|4555|4554|4553|4552|66345
1666983000000|2022-10-28 18:50:00|4554|4553|4552|4551|4556|4555|4552|4551|77201
1666983300000|2022-10-28 18:55:00|4553|4552|4558|4557|4558|4557|4553|4552|99165
1666983600000|2022-10-28 19:00:00|4557|4556|4557|4556|4562|4561|4556|4555|67242
1666983900000|2022-10-28 19:05:00|4558|4557|4559|4558|4560|4559|4554|4553|93139
1666984200000|2022-10-28 19:10:00|4560|4559|4561|4560|4564|4563|4560|4559|76868
1666984500000|2022-10-28 19:15:00|4560|4559|4559|4558|4561|4561|4559|4558|90541
1666984800000|2022-10-28 19:20:00|4560|4559|4558|4557|4560|4559|4558|4557|98985
1666985100000|2022-10-28 19:25:00|4557|4556|4564|4563|4565|4564|4557|4556|69948
1666985400000|2022-10-28 19:30:00|4563|4562|4564|4563|4567|4566|4559|4558|147352
1666985700000|2022-10-28 19:35:00|4565|4564|4567|4566|4568|4567|4563|4562|240814
1666986000000|2022-10-28 19:40:00|4566|4565|4567|4566|4570|4569|4566|4565|185796
1666986300000|2022-10-28 19:45:00|4566|4565|4562|4561|4566|4565|4561|4560|234735
1666986600000|2022-10-28 19:50:00|4564|4564|4565|4564|4571|4570|4562|4561|501868
1666986900000|2022-10-28 19:55:00|4564|4563|4564|4563|4566|4565|4558|4557|828302
1666987200000|2022-10-28 20:00:00|4566|4564|4564|4562|4567|4564|4564|4561|3462366
1666987500000|2022-10-28 20:05:00|4567|4564|4567|4565|4567|4565|4567|4564|193
1666987800000|2022-10-28 20:10:00|||||||||26
1666988700000|2022-10-28 20:25:00|4575|4564|4570|4564|4575|4564|4570|4564|454
1666989000000|2022-10-28 20:30:00|||||||||200
1666989300000|2022-10-28 20:35:00|||||||||6
1666989900000|2022-10-28 20:45:00||4568||4568||4568||4568|900
1666990200000|2022-10-28 20:50:00|4575|4566|4575|4570|4575|4570|4575|4566|855
1667203200000|2022-10-31 08:00:00|4590|4564|4590|4481|4590|4564|4590|4450|24
1667203500000|2022-10-31 08:05:00|4577|4486|4577|4527|4581|4527|4569|4486|0
1667203800000|2022-10-31 08:10:00|4574|4517|4569|4519|4581|4527|4569|4507|90
1667204100000|2022-10-31 08:15:00|4574|4513|4574|4518|4577|4524|4566|4506|0
1667204400000|2022-10-31 08:20:00|4572|4521|4575|4533|4575|4533|4566|4503|0
1667204700000|2022-10-31 08:25:00|4572|4524|4575|4527|4578|4533|4566|4521|0
1667205000000|2022-10-31 08:30:00|4571|4524|4574|4518|4578|4533|4566|4518|0
1667205300000|2022-10-31 08:35:00|4572|4521|4571|4518|4578|4524|4569|4497|0
1667205600000|2022-10-31 08:40:00|4569|4521|4547|4515|4578|4527|4547|4512|30
1667205900000|2022-10-31 08:45:00|4575|4518|4547|4521|4575|4524|4547|4512|0
1667206200000|2022-10-31 08:50:00||4515||4515||4524||4509|0
1667206500000|2022-10-31 08:55:00||4509||4521||4524||4509|0
1667206800000|2022-10-31 09:00:00||4515||4509||4524||4509|0
1667207100000|2022-10-31 09:05:00||4512||4521||4524||4509|0
1667207400000|2022-10-31 09:10:00||4515||4512||4524||4509|0
1667207700000|2022-10-31 09:15:00||4515||4515||4524||4509|0
1667208000000|2022-10-31 09:20:00||4518||4524||4524||4512|2
1667208300000|2022-10-31 09:25:00||4515||4524||4527||4512|0
1667208600000|2022-10-31 09:30:00||4518||4516||4527||4515|0
1667208900000|2022-10-31 09:35:00||4518||4518||4527||4516|0
1667209200000|2022-10-31 09:40:00||4516||4515||4527||4515|0
1667209500000|2022-10-31 09:45:00||4518||4524||4533||4518|28
1667209800000|2022-10-31 09:50:00||4527||4519||4533||4503|50
1667210100000|2022-10-31 09:55:00||4521||4524||4533||4517|51
1667210400000|2022-10-31 10:00:00||4519||4515||4524||4515|0
1667210700000|2022-10-31 10:05:00||4518||4519||4527||4518|105
1667211000000|2022-10-31 10:10:00||4521||4521||4527||4515|0
1667211300000|2022-10-31 10:15:00||4524||4521||4527||4521|0
1667211600000|2022-10-31 10:20:00|4540||4547||4547||4540||99
1667212500000|2022-10-31 10:35:00||4520||4520||4520||4520|0
1667213100000|2022-10-31 10:45:00|4563||4563||4563||4563||99
1667213400000|2022-10-31 10:50:00|||||||||1
1667214000000|2022-10-31 11:00:00|4572|4532|4569|4549|4572|4549|4569|4520|223
1667214300000|2022-10-31 11:05:00|4570|4530|4569|4547|4570|4547|4569|4528|0
1667214600000|2022-10-31 11:10:00|4570|4548|4570|4550|4570|4550|4570|4548|0
1667214900000|2022-10-31 11:15:00|4569|4555|4570|4552|4570|4555|4569|4550|221
1667215200000|2022-10-31 11:20:00|4569|4548|4568|4548|4569|4548|4568|4548|6
1667215500000|2022-10-31 11:25:00|4567|4551|4567|4554|4567|4554|4567|4551|0
1667215800000|2022-10-31 11:30:00|4566|4549|4570|4549|4570|4549|4566|4549|0
1667216100000|2022-10-31 11:35:00|4569|4551|4568|4551|4569|4551|4568|4551|0
1667216400000|2022-10-31 11:40:00|4567|4556|4568|4559|4568|4559|4567|4556|42
1667216700000|2022-10-31 11:45:00||4560||4560||4560||4560|0
1667217000000|2022-10-31 11:50:00|4561|4558|4559|4552|4561|4561|4559|4548|635
1667217300000|2022-10-31 11:55:00|4561|4556|4561|4556|4561|4556|4561|4556|5
1667217600000|2022-10-31 12:00:00|4558|4552|4554|4545|4558|4552|4554|4545|947
1667217900000|2022-10-31 12:05:00|4552|4547|4554|4547|4554|4547|4552|4547|581
1667218200000|2022-10-31 12:10:00|4553|4545|4558|4552|4558|4552|4553|4545|562
1667218500000|2022-10-31 12:15:00|||||||||402
1667218800000|2022-10-31 12:20:00|4555|4521|4557|4532|4558|4532|4555|4521|229
1667219100000|2022-10-31 12:25:00|4558|4536|4558|4538|4558|4538|4558|4536|220
1667219400000|2022-10-31 12:30:00|4557|4539|4557|4539|4557|4539|4557|4539|112
1667219700000|2022-10-31 12:35:00|4558||4549||4558||4549||558
1667220000000|2022-10-31 12:40:00|4541|4538|4553|4547|4553|4547|4541|4538|1115
1667220300000|2022-10-31 12:45:00|||||||||99
1667220600000|2022-10-31 12:50:00|4560|4550|4559|4550|4560|4550|4559|4550|418
1667220900000|2022-10-31 12:55:00|||||||||41
1667221200000|2022-10-31 13:00:00|4552|4547|4559|4556|4562|4556|4552|4547|1743
1667221500000|2022-10-31 13:05:00|4560|4557|4560|4557|4560|4559|4560|4557|834
1667221800000|2022-10-31 13:10:00|||||||||102
1667222100000|2022-10-31 13:15:00|4559|4556|4562|4559|4570|4561|4558|4550|2728
1667222400000|2022-10-31 13:20:00|4570|4560|4570|4550|4570|4560|4570|4550|50
1667222700000|2022-10-31 13:25:00|4557|4517|4564|4523|4575|4545|4550|4517|6090
1667223000000|2022-10-31 13:30:00|4538|4528|4517|4516|4538|4533|4506|4505|453632
1667223300000|2022-10-31 13:35:00|4516|4515|4529|4528|4533|4532|4508|4507|160904
1667223600000|2022-10-31 13:40:00|4528|4527|4534|4533|4536|4535|4525|4524|107885
1667223900000|2022-10-31 13:45:00|4533|4532|4526|4525|4535|4534|4524|4523|122889
1667224200000|2022-10-31 13:50:00|4525|4524|4519|4518|4525|4524|4514|4513|69878
1667224500000|2022-10-31 13:55:00|4520|4519|4517|4516|4529|4528|4517|4516|52947
1667224800000|2022-10-31 14:00:00|4518|4517|4534|4533|4534|4533|4518|4517|74365
1667225100000|2022-10-31 14:05:00|4533|4532|4528|4527|4533|4532|4520|4519|29022
1667225400000|2022-10-31 14:10:00|4527|4526|4537|4536|4538|4537|4522|4521|38181
1667225700000|2022-10-31 14:15:00|4538|4537|4536|4535|4541|4540|4533|4532|53355
1667226000000|2022-10-31 14:20:00|4537|4536|4536|4535|4543|4542|4535|4534|36237
1667226300000|2022-10-31 14:25:00|4535|4534|4524|4523|4535|4534|4524|4523|29439
1667226600000|2022-10-31 14:30:00|4523|4522|4527|4526|4531|4530|4523|4522|71477
1667226900000|2022-10-31 14:35:00|4526|4525|4529|4529|4530|4529|4522|4521|45902
1667227200000|2022-10-31 14:40:00|4530|4528|4538|4537|4538|4537|4528|4527|56291
1667227500000|2022-10-31 14:45:00|4537|4536|4534|4533|4542|4541|4532|4531|59709
1667227800000|2022-10-31 14:50:00|4535|4534|4534|4533|4536|4535|4530|4529|125958
1667228100000|2022-10-31 14:55:00|4533|4532|4537|4536|4539|4538|4532|4531|103617
1667228400000|2022-10-31 15:00:00|4538|4537|4540|4539|4541|4540|4536|4535|68289
1667228700000|2022-10-31 15:05:00|4539|4538|4541|4540|4549|4548|4537|4536|73926
1667229000000|2022-10-31 15:10:00|4540|4539|4539|4538|4546|4545|4538|4537|78322
1667229300000|2022-10-31 15:15:00|4540|4539|4540|4539|4544|4543|4537|4536|100301
1667229600000|2022-10-31 15:20:00|4539|4538|4546|4545|4547|4546|4537|4536|83266
1667229900000|2022-10-31 15:25:00|4545|4544|4549|4548|4549|4548|4544|4543|79518
1667230200000|2022-10-31 15:30:00|4548|4547|4550|4549|4552|4551|4546|4545|69619
1667230500000|2022-10-31 15:35:00|4549|4548|4543|4542|4549|4548|4542|4541|31253
1667230800000|2022-10-31 15:40:00|4544|4543|4554|4553|4554|4553|4544|4543|66129
1667231100000|2022-10-31 15:45:00|4553|4552|4553|4552|4554|4553|4552|4551|46332
1667231400000|2022-10-31 15:50:00|4554|4553|4553|4552|4555|4554|4552|4551|100426
1667231700000|2022-10-31 15:55:00|4554|4553|4545|4544|4557|4556|4536|4535|114111
1667232000000|2022-10-31 16:00:00|4544|4543|4543|4542|4545|4544|4539|4538|43116
1667232300000|2022-10-31 16:05:00|4542|4541|4536|4535|4545|4544|4536|4535|35103
1667232600000|2022-10-31 16:10:00|4535|4534|4545|4544|4545|4544|4535|4534|26745
1667232900000|2022-10-31 16:15:00|4544|4543|4552|4551|4557|4556|4543|4542|46990
1667233200000|2022-10-31 16:20:00|4553|4552|4550|4549|4554|4553|4549|4548|38296
1667233500000|2022-10-31 16:25:00|4549|4548|4547|4546|4552|4551|4546|4545|60048
1667233800000|2022-10-31 16:30:00|4546|4545|4536|4535|4546|4545|4535|4534|72330
1667234100000|2022-10-31 16:35:00|4535|4534|4533|4532|4540|4539|4533|4532|23631
1667234400000|2022-10-31 16:40:00|4534|4533|4530|4529|4535|4534|4527|4526|42088
1667234700000|2022-10-31 16:45:00|4529|4528|4532|4531|4532|4531|4529|4528|20386
1667235000000|2022-10-31 16:50:00|4531|4530|4530|4529|4534|4533|4530|4529|26808
1667235300000|2022-10-31 16:55:00|4529|4528|4533|4532|4535|4534|4529|4528|27003
1667235600000|2022-10-31 17:00:00|4534|4533|4528|4527|4536|4535|4528|4527|31057
1667235900000|2022-10-31 17:05:00|4527|4526|4534|4533|4535|4534|4526|4525|24785
1667236200000|2022-10-31 17:10:00|4533|4532|4534|4533|4536|4535|4531|4530|29946
1667236500000|2022-10-31 17:15:00|4533|4532|4539|4538|4540|4539|4532|4531|37599
1667236800000|2022-10-31 17:20:00|4538|4537|4539|4538|4540|4539|4537|4536|31863
1667237100000|2022-10-31 17:25:00|4538|4537|4542|4541|4543|4542|4536|4535|43456
1667237400000|2022-10-31 17:30:00|4543|4542|4544|4543|4544|4543|4541|4540|16099
1667237700000|2022-10-31 17:35:00|4543|4542|4545|4544|4545|4544|4542|4541|15736
1667238000000|2022-10-31 17:40:00|4544|4543|4543|4542|4545|4544|4540|4539|36644
1667238300000|2022-10-31 17:45:00|4542|4541|4536|4535|4542|4541|4536|4535|29776
1667238600000|2022-10-31 17:50:00|4537|4536|4538|4537|4539|4538|4533|4532|39120
1667238900000|2022-10-31 17:55:00|4537|4536|4547|4546|4547|4546|4537|4536|43584
1667239200000|2022-10-31 18:00:00|4548|4547|4552|4551|4553|4552|4547|4546|43402
1667239500000|2022-10-31 18:05:00|4551|4550|4547|4546|4551|4550|4545|4544|47768
1667239800000|2022-10-31 18:10:00|4546|4545|4547|4546|4549|4548|4544|4543|53950
1667240100000|2022-10-31 18:15:00|4548|4547|4552|4551|4552|4551|4545|4544|40067
1667240400000|2022-10-31 18:20:00|4551|4550|4552|4551|4553|4552|4550|4549|32246
1667240700000|2022-10-31 18:25:00|4553|4552|4552|4551|4555|4554|4550|4549|36766
1667241000000|2022-10-31 18:30:00|4551|4550|4559|4558|4560|4559|4550|4549|58335
1667241300000|2022-10-31 18:35:00|4558|4557|4563|4562|4564|4563|4557|4556|54749
1667241600000|2022-10-31 18:40:00|4562|4561|4562|4561|4563|4562|4561|4560|32877
1667241900000|2022-10-31 18:45:00|4561|4560|4558|4557|4563|4562|4557|4556|49491
1667242200000|2022-10-31 18:50:00|4557|4556|4562|4561|4562|4561|4557|4556|48675
1667242500000|2022-10-31 18:55:00|4561|4560|4554|4553|4563|4562|4551|4550|66164
1667242800000|2022-10-31 19:00:00|4553|4552|4545|4544|4553|4552|4545|4544|55889
1667243100000|2022-10-31 19:05:00|4546|4545|4539|4538|4548|4547|4539|4538|80493
1667243400000|2022-10-31 19:10:00|4540|4539|4546|4545|4546|4545|4540|4539|91967
1667243700000|2022-10-31 19:15:00|4547|4546|4547|4546|4549|4548|4544|4543|93130
1667244000000|2022-10-31 19:20:00|4548|4547|4556|4555|4556|4555|4546|4545|95499
1667244300000|2022-10-31 19:25:00|4555|4554|4552|4551|4556|4555|4550|4549|101778
1667244600000|2022-10-31 19:30:00|4551|4550|4555|4554|4555|4554|4547|4546|137274
1667244900000|2022-10-31 19:35:00|4556|4555|4558|4557|4559|4558|4553|4552|87851
1667245200000|2022-10-31 19:40:00|4559|4558|4559|4558|4561|4560|4558|4557|59551
1667245500000|2022-10-31 19:45:00|4560|4559|4554|4553|4560|4559|4552|4551|209598
1667245800000|2022-10-31 19:50:00|4553|4552|4538|4537|4553|4552|4536|4535|858040
1667246100000|2022-10-31 19:55:00|4539|4538|4544|4543|4546|4545|4538|4537|897452
1667246400000|2022-10-31 20:00:00|4545|4542|4543|4537|4545|4542|4542|4537|24404
1667246700000|2022-10-31 20:05:00||4539||4505||4541||4503|3818
1667247300000|2022-10-31 20:15:00|||||||||13
1667247600000|2022-10-31 20:20:00|||||||||800
1667247900000|2022-10-31 20:25:00|||||||||1400
1667248200000|2022-10-31 20:30:00|4559|4543|4545|4544|4559|4544|4545|4543|1780
1667248500000|2022-10-31 20:35:00|||||||||100
1667248800000|2022-10-31 20:40:00|||||||||220
1667249100000|2022-10-31 20:45:00|||||||||5
1667250000000|2022-10-31 21:00:00|||||||||1
1667250600000|2022-10-31 21:10:00||4537||4537||4537||4537|0
1667250900000|2022-10-31 21:15:00|||||||||15
1667251200000|2022-10-31 21:20:00||4538||4538||4538||4538|0
1667251500000|2022-10-31 21:25:00|4574|4540|4574|4540|4574|4540|4574|4540|215
1667254200000|2022-10-31 22:10:00|4570|4521|4569|4527|4571|4555|4569|4521|222
1667254500000|2022-10-31 22:15:00|4568|4506|4540|4507|4568|4507|4540|4506|0
1667254800000|2022-10-31 22:20:00||4508||4508||4513||4508|110
1667255100000|2022-10-31 22:25:00|||||||||40
1667255400000|2022-10-31 22:30:00|4570|4515|4568|4529|4570|4529|4568|4508|221
1667256300000|2022-10-31 22:45:00|4569||4568||4569||4568||1
1667256600000|2022-10-31 22:50:00|4567||4563||4567||4563||0
1667259000000|2022-10-31 23:30:00|||||||||1
1667259300000|2022-10-31 23:35:00|4565|4534|4565|4534|4565|4534|4565|4534|3
1667259900000|2022-10-31 23:45:00|||||||||330
1667260200000|2022-10-31 23:50:00|||||||||1
1667260500000|2022-10-31 23:55:00||4530||4512||4530||4512|51
1667289600000|2022-11-01 08:00:00|4590|4450|4590|4529|4590|4548|4584|4450|10
1667289900000|2022-11-01 08:05:00|4587|4530|4590|4543|4590|4549|4584|4529|0
1667290200000|2022-11-01 08:10:00|4587|4546|4590|4549|4590|4555|4587|4546|0
1667290500000|2022-11-01 08:15:00||4552||4555||4558||4545|1
1667290800000|2022-11-01 08:20:00||4545||4551||4551||4542|0
1667291100000|2022-11-01 08:25:00||4542||4542||4551||4542|0
1667291400000|2022-11-01 08:30:00||4544||4542||4551||4542|0
1667291700000|2022-11-01 08:35:00||4544||4570||4570||4542|0
1667292300000|2022-11-01 08:45:00||4575||4575||4575||4575|0
1667293200000|2022-11-01 09:00:00|4575|4570|4590|4565|4590|4575|4575|4529|1524
1667293500000|2022-11-01 09:05:00|4587||4590||4590||4587||0
1667294100000|2022-11-01 09:15:00|4587||4590||4590||4584||0
1667294700000|2022-11-01 09:25:00|4587||4590||4590||4587||0
1667295600000|2022-11-01 09:40:00||4566||4565||4566||4565|0
1667295900000|2022-11-01 09:45:00||4566||4565||4566||4565|0
1667296200000|2022-11-01 09:50:00||4566||4565||4566||4565|0
1667296500000|2022-11-01 09:55:00||4566||4565||4566||4565|0
1667296800000|2022-11-01 10:00:00||4566||4565||4566||4565|0
1667297400000|2022-11-01 10:10:00||4566||4565||4566||4565|20
1667298000000|2022-11-01 10:20:00||4566||4565||4569||4565|0
1667298300000|2022-11-01 10:25:00||4566||4565||4566||4565|416
1667298600000|2022-11-01 10:30:00||4566||4565||4566||4565|5
1667298900000|2022-11-01 10:35:00||4566||4566||4566||4565|456
1667299200000|2022-11-01 10:40:00||4565||4570||4570||4565|0
1667299500000|2022-11-01 10:45:00|||||||||20
1667300100000|2022-11-01 10:55:00|||||||||1
1667300400000|2022-11-01 11:00:00|||||||||294
1667300700000|2022-11-01 11:05:00||4572||4572||4572||4572|114
1667301000000|2022-11-01 11:10:00|4589|4570|4589|4573|4589|4573|4589|4570|29
1667301600000|2022-11-01 11:20:00||4570||4570||4570||4570|0
1667302500000|2022-11-01 11:35:00|4579|4571|4575|4571|4579|4571|4575|4571|0
1667302800000|2022-11-01 11:40:00|4576|4573|4577|4574|4589|4575|4576|4573|1827
1667303100000|2022-11-01 11:45:00||4573||4573||4573||4573|0
1667303700000|2022-11-01 11:55:00|||||||||10
1667304000000|2022-11-01 12:00:00|||||||||106
1667304900000|2022-11-01 12:15:00|4578|4575|4589|4579|4589|4579|4578|4575|2461
1667307000000|2022-11-01 12:50:00|4582|4577|4577|4575|4582|4577|4576|4575|1793
1667307300000|2022-11-01 12:55:00||4576||4576||4576||4576|42
1667307600000|2022-11-01 13:00:00||4575||4575||4575||4574|280
1667307900000|2022-11-01 13:05:00|4578|4576|4583|4578|4583|4578|4578|4576|920
1667308200000|2022-11-01 13:10:00|4587|4577|4589|4577|4589|4577|4587|4577|115
1667308500000|2022-11-01 13:15:00||4576||4576||4576||4576|111
1667308800000|2022-11-01 13:20:00||4575||4575||4575||4575|10
1667309100000|2022-11-01 13:25:00|4576|4541|4589|4554|4589|4559|4571|4541|3218
1667309400000|2022-11-01 13:30:00|4582|4555|4564|4562|4582|4577|4555|4554|155208
1667309700000|2022-11-01 13:35:00|4563|4563|4566|4565|4569|4568|4555|4554|144952
1667310000000|2022-11-01 13:40:00|4565|4564|4556|4555|4568|4566|4553|4552|89500
1667310300000|2022-11-01 13:45:00|4555|4554|4542|4541|4556|4555|4533|4532|113188
1667310600000|2022-11-01 13:50:00|4541|4540|4544|4543|4546|4545|4538|4537|78513
1667310900000|2022-11-01 13:55:00|4543|4542|4550|4549|4557|4556|4542|4541|93925
1667311200000|2022-11-01 14:00:00|4551|4550|4540|4539|4555|4554|4535|4533|168962
1667311500000|2022-11-01 14:05:00|4542|4541|4533|4532|4546|4545|4532|4531|41924
1667311800000|2022-11-01 14:10:00|4531|4530|4533|4532|4539|4538|4529|4528|61525
1667312100000|2022-11-01 14:15:00|4532|4531|4532|4531|4537|4536|4532|4531|58381
1667312400000|2022-11-01 14:20:00|4531|4530|4529|4528|4538|4537|4525|4524|83636
1667312700000|2022-11-01 14:25:00|4528|4527|4536|4535|4537|4536|4527|4526|72372
1667313000000|2022-11-01 14:30:00|4537|4536|4538|4537|4538|4537|4526|4525|117327
1667313300000|2022-11-01 14:35:00|4539|4538|4522|4521|4540|4539|4521|4520|106548
1667313600000|2022-11-01 14:40:00|4521|4520|4520|4519|4523|4522|4514|4513|151777
1667313900000|2022-11-01 14:45:00|4521|4520|4518|4517|4525|4524|4515|4514|108713
1667314200000|2022-11-01 14:50:00|4517|4516|4523|4522|4523|4522|4517|4516|59321
1667314500000|2022-11-01 14:55:00|4524|4523|4520|4519|4524|4523|4514|4513|39793
1667314800000|2022-11-01 15:00:00|4519|4518|4521|4520|4525|4524|4518|4517|47242
1667315100000|2022-11-01 15:05:00|4520|4519|4520|4519|4522|4521|4516|4515|35539
1667315400000|2022-11-01 15:10:00|4519|4518|4525|4524|4525|4524|4518|4518|52239
1667315700000|2022-11-01 15:15:00|4524|4523|4515|4514|4527|4526|4515|4514|98709
1667316000000|2022-11-01 15:20:00|4516|4515|4519|4518|4522|4521|4514|4513|51147
1667316300000|2022-11-01 15:25:00|4518|4517|4522|4521|4523|4522|4518|4517|34013
1667316600000|2022-11-01 15:30:00|4521|4520|4522|4521|4524|4523|4517|4516|67825
1667316900000|2022-11-01 15:35:00|4523|4522|4512|4511|4523|4522|4506|4505|84292
1667317200000|2022-11-01 15:40:00|4513|4512|4512|4511|4516|4515|4509|4508|51465
1667317500000|2022-11-01 15:45:00|4511|4510|4520|4519|4523|4522|4511|4510|42352
1667317800000|2022-11-01 15:50:00|4519|4518|4525|4524|4525|4524|4519|4518|33451
1667318100000|2022-11-01 15:55:00|4526|4525|4526|4525|4529|4528|4523|4522|71252
1667318400000|2022-11-01 16:00:00|4527|4526|4526|4525|4531|4530|4524|4523|101614
1667318700000|2022-11-01 16:05:00|4527|4526|4536|4535|4543|4542|4526|4525|89061
1667319000000|2022-11-01 16:10:00|4537|4536|4530|4529|4542|4541|4528|4527|30258
1667319300000|2022-11-01 16:15:00|4531|4530|4532|4531|4534|4533|4528|4527|28637
1667319600000|2022-11-01 16:20:00|4533|4532|4532|4531|4540|4539|4528|4527|63964
1667319900000|2022-11-01 16:25:00|4533|4532|4533|4532|4538|4537|4532|4531|46362
1667320200000|2022-11-01 16:30:00|4532|4531|4533|4532|4537|4536|4531|4530|47183
1667320500000|2022-11-01 16:35:00|4534|4533|4532|4531|4537|4536|4530|4529|77537
1667320800000|2022-11-01 16:40:00|4531|4530|4537|4536|4537|4536|4529|4528|45568
1667321100000|2022-11-01 16:45:00|4538|4537|4536|4535|4539|4538|4535|4534|32134
1667321400000|2022-11-01 16:50:00|4535|4534|4534|4533|4535|4534|4530|4529|28212
1667321700000|2022-11-01 16:55:00|4535|4534|4535|4534|4536|4535|4529|4528|21810
1667322000000|2022-11-01 17:00:00|4536|4535|4530|4529|4537|4536|4529|4528|41575
1667322300000|2022-11-01 17:05:00|4531|4530|4531|4530|4536|4535|4531|4530|17492
1667322600000|2022-11-01 17:10:00|4532|4531|4538|4537|4542|4541|4532|4531|40786
1667322900000|2022-11-01 17:15:00|4537|4536|4539|4538|4540|4539|4537|4536|28178
1667323200000|2022-11-01 17:20:00|4540|4539|4536|4535|4541|4540|4535|4534|17263
1667323500000|2022-11-01 17:25:00|4535|4534|4534|4533|4536|4535|4533|4532|28801
1667323800000|2022-11-01 17:30:00|4535|4534|4535|4534|4536|4535|4533|4532|16845
1667324100000|2022-11-01 17:35:00|4534|4533|4531|4530|4534|4533|4530|4529|22414
1667324400000|2022-11-01 17:40:00|4532|4531|4537|4536|4537|4536|4532|4531|23380
1667324700000|2022-11-01 17:45:00|4536|4535|4537|4536|4542|4541|4536|4535|27290
1667325000000|2022-11-01 17:50:00|4538|4537|4537|4536|4540|4539|4534|4533|54221
1667325300000|2022-11-01 17:55:00|4538|4537|4539|4538|4539|4538|4534|4533|34912
1667325600000|2022-11-01 18:00:00|4540|4539|4543|4542|4543|4542|4539|4538|42610
1667325900000|2022-11-01 18:05:00|4542|4541|4548|4547|4548|4547|4542|4541|29787
1667326200000|2022-11-01 18:10:00|4547|4546|4544|4543|4548|4547|4543|4542|47604
1667326500000|2022-11-01 18:15:00|4543|4542|4545|4544|4545|4544|4541|4540|36884
1667326800000|2022-11-01 18:20:00|4544|4543|4544|4543|4546|4545|4542|4541|36471
1667327100000|2022-11-01 18:25:00|4545|4544|4549|4548|4549|4548|4541|4540|44283
1667327400000|2022-11-01 18:30:00|4548|4547|4542|4541|4550|4549|4540|4539|62583
1667327700000|2022-11-01 18:35:00|4543|4542|4542|4541|4545|4544|4540|4539|37013
1667328000000|2022-11-01 18:40:00|4543|4542|4542|4541|4544|4543|4540|4539|43870
1667328300000|2022-11-01 18:45:00|4543|4542|4537|4536|4544|4543|4537|4536|42092
1667328600000|2022-11-01 18:50:00|4536|4535|4545|4544|4546|4545|4536|4535|45848
1667328900000|2022-11-01 18:55:00|4546|4545|4554|4553|4558|4557|4545|4544|83663
1667329200000|2022-11-01 19:00:00|4553|4552|4556|4555|4556|4555|4550|4549|62459
1667329500000|2022-11-01 19:05:00|4555|4554|4558|4557|4560|4559|4555|4554|58911
1667329800000|2022-11-01 19:10:00|4557|4556|4549|4548|4557|4556|4547|4546|49267
1667330100000|2022-11-01 19:15:00|4548|4547|4549|4548|4549|4548|4546|4545|71433
1667330400000|2022-11-01 19:20:00|4550|4549|4549|4548|4551|4550|4547|4546|66642
1667330700000|2022-11-01 19:25:00|4548|4547|4548|4547|4550|4549|4546|4545|96736
1667331000000|2022-11-01 19:30:00|4549|4548|4548|4547|4550|4549|4544|4543|90645
1667331300000|2022-11-01 19:35:00|4549|4548|4546|4545|4551|4550|4546|4545|73380
1667331600000|2022-11-01 19:40:00|4547|4546|4551|4550|4551|4550|4546|4545|87223
1667331900000|2022-11-01 19:45:00|4550|4549|4556|4555|4557|4556|4547|4546|114103
1667332200000|2022-11-01 19:50:00|4557|4556|4551|4550|4560|4559|4550|4549|245266
1667332500000|2022-11-01 19:55:00|4552|4551|4546|4545|4556|4555|4546|4545|567761
1667332800000|2022-11-01 20:00:00|4550|4544|4556|4541|4556|4544|4550|4541|1775957
1667333100000|2022-11-01 20:05:00|||||||||36
1667333400000|2022-11-01 20:10:00|4535|4522|4535|4522|4535|4522|4535|4522|63
1667334000000|2022-11-01 20:20:00|4537|4533|4545|4538|4545|4538|4537|4533|499
1667335200000|2022-11-01 20:40:00|||||||||2
1667335500000|2022-11-01 20:45:00|||||||||244
1667336400000|2022-11-01 21:00:00|4541|4537|4541|4537|4541|4537|4541|4537|1436
1667336700000|2022-11-01 21:05:00|4543||4543||4543||4543||10
1667337300000|2022-11-01 21:15:00|||||||||50
1667337900000|2022-11-01 21:25:00|4569|4538|4569|4537|4569|4538|4569|4537|66
1667338200000|2022-11-01 21:30:00|4568||4568||4568||4568||1
1667339400000|2022-11-01 21:50:00|||||||||50
1667339700000|2022-11-01 21:55:00|4569||4569||4569||4569||0
1667340000000|2022-11-01 22:00:00|4567|4540|4567|4540|4567|4540|4567|4540|0
1667340300000|2022-11-01 22:05:00||4537||4537||4537||4537|0
1667340900000|2022-11-01 22:15:00|||||||||7
1667341500000|2022-11-01 22:25:00|||||||||101
1667343000000|2022-11-01 22:50:00|||||||||8
1667343300000|2022-11-01 22:55:00|||||||||1
1667343600000|2022-11-01 23:00:00|4569||4569||4569||4569||0
1667343900000|2022-11-01 23:05:00|||||||||3
1667344500000|2022-11-01 23:15:00|4568||4568||4568||4568||1
1667344800000|2022-11-01 23:20:00|4567||4566||4567||4566||0
1667345100000|2022-11-01 23:25:00|4564||4547||4564||4547||5
1667346900000|2022-11-01 23:55:00|||||||||2
1667376000000|2022-11-02 08:00:00|4590|4483|4600|4537|4603|4537|4575|4483|2
1667376300000|2022-11-02 08:05:00|4599|4539|4575|4537|4600|4539|4563|4537|25
1667376600000|2022-11-02 08:10:00|4572|4539|4575|4537|4578|4539|4566|4537|0
1667376900000|2022-11-02 08:15:00|4572||4584||4584||4566||0
1667377200000|2022-11-02 08:20:00|4581|4539|4590|4537|4596|4539|4575|4537|0
1667377500000|2022-11-02 08:25:00|4593|4539|4590|4537|4593|4542|4587|4537|0
1667377800000|2022-11-02 08:30:00|4587|4539|4590|4537|4593|4539|4587|4537|0
1667378100000|2022-11-02 08:35:00|4593|4539|4590|4539|4593|4539|4590|4537|0
1667378400000|2022-11-02 08:40:00|4587|4537|4584|4537|4590|4539|4583|4537|1
1667378700000|2022-11-02 08:45:00|4590|4539|4584|4537|4590|4542|4583|4537|0
1667379000000|2022-11-02 08:50:00|4590||4584||4590||4583||0
1667379300000|2022-11-02 08:55:00|4593||4587||4593||4587||0
1667379600000|2022-11-02 09:00:00|4596|4539|4587|4537|4596|4542|4587|4537|0
1667379900000|2022-11-02 09:05:00|4596|4539|4581|4537|4596|4542|4581|4537|0
1667380200000|2022-11-02 09:10:00|4578|4539|4578|4537|4586|4539|4578|4537|0
1667380500000|2022-11-02 09:15:00|4575|4539|4563|4537|4578|4539|4563|4537|10
1667380800000|2022-11-02 09:20:00|4566|4539|4563|4537|4572|4539|4560|4537|0
1667381100000|2022-11-02 09:25:00|4570|4539|4579|4537|4579|4539|4560|4537|20
1667381400000|2022-11-02 09:30:00|4578||4577||4578||4577||0
1667381700000|2022-11-02 09:35:00|4573||4563||4573||4563||0
1667382000000|2022-11-02 09:40:00|4571||4563||4571||4563||0
1667382300000|2022-11-02 09:45:00|4573||4563||4573||4563||0
1667382600000|2022-11-02 09:50:00|4572||4572||4575||4560||2
1667382900000|2022-11-02 09:55:00|4569||4563||4575||4563||0
1667383200000|2022-11-02 10:00:00|4572||4566||4574||4563||0
1667383500000|2022-11-02 10:05:00|4563||4571||4573||4563||0
1667383800000|2022-11-02 10:10:00|4569||4563||4572||4563||0
1667384100000|2022-11-02 10:15:00|4572||4569||4572||4560||0
1667384400000|2022-11-02 10:20:00|4566||4563||4572||4563||0
1667384700000|2022-11-02 10:25:00|4569||4557||4569||4557||0
1667385000000|2022-11-02 10:30:00|4546||4557||4557||4546||3
1667386200000|2022-11-02 10:50:00|4554||4557||4557||4554||0
1667386500000|2022-11-02 10:55:00|4554||4563||4563||4554||1
1667386800000|2022-11-02 11:00:00|4560||4557||4560||4557||0
1667387100000|2022-11-02 11:05:00|4554|4538|4554|4538|4554|4538|4554|4538|0
1667387700000|2022-11-02 11:15:00||4539||4539||4539||4539|0
1667388000000|2022-11-02 11:20:00|||||||||1
1667388300000|2022-11-02 11:25:00|4557|4542|4566|4539|4569|4542|4557|4539|322
1667388600000|2022-11-02 11:30:00|4563|4542|4563|4539|4569|4552|4560|4539|922
1667388900000|2022-11-02 11:35:00|4560|4537|4560|4551|4560|4551|4560|4537|0
1667389200000|2022-11-02 11:40:00|||||||||5
1667389800000|2022-11-02 11:50:00|||||||||220
1667390700000|2022-11-02 12:05:00|4581|4561|4561|4558|4587|4561|4558|4556|2034
1667391000000|2022-11-02 12:10:00|4559|4556|4581|4554|4590|4558|4559|4554|688
1667391300000|2022-11-02 12:15:00|4590|4537|4565|4539|4590|4539|4564|4537|834
1667391600000|2022-11-02 12:20:00|4563|4540|4565|4540|4565|4540|4563|4539|100
1667391900000|2022-11-02 12:25:00|4572|4537|4566|4537|4581|4537|4566|4537|16
1667392200000|2022-11-02 12:30:00|4563|4539|4562|4539|4563|4539|4562|4539|10
1667392500000|2022-11-02 12:35:00|||||||||220
1667393100000|2022-11-02 12:45:00|4547|4538|4549|4540|4549|4540|4547|4538|220
1667393400000|2022-11-02 12:50:00|||||||||630
1667393700000|2022-11-02 12:55:00|||||||||2
1667394000000|2022-11-02 13:00:00|||||||||5
1667394300000|2022-11-02 13:05:00|4560|4547|4559|4551|4560|4551|4559|4547|244
1667394600000|2022-11-02 13:10:00|4557|4552|4550|4537|4557|4552|4550|4537|1584
1667395200000|2022-11-02 13:20:00|4552|4541|4566|4537|4566|4549|4552|4537|561
1667395500000|2022-11-02 13:25:00|4561|4539|4575|4547|4575|4547|4561|4537|1931
1667395800000|2022-11-02 13:30:00|4569|4542|4551|4550|4569|4558|4542|4540|98377
1667396100000|2022-11-02 13:35:00|4552|4551|4541|4540|4552|4551|4533|4532|92159
1667396400000|2022-11-02 13:40:00|4542|4541|4535|4534|4546|4545|4534|4533|63640
1667396700000|2022-11-02 13:45:00|4534|4533|4527|4526|4535|4534|4523|4522|71382
1667397000000|2022-11-02 13:50:00|4526|4525|4527|4526|4528|4527|4524|4523|32311
1667397300000|2022-11-02 13:55:00|4526|4525|4527|4526|4529|4528|4522|4521|28325
1667397600000|2022-11-02 14:00:00|4528|4527|4532|4531|4534|4534|4527|4526|42312
1667397900000|2022-11-02 14:05:00|4533|4532|4542|4541|4543|4542|4533|4532|41476
1667398200000|2022-11-02 14:10:00|4543|4542|4543|4542|4549|4548|4542|4541|36817
1667398500000|2022-11-02 14:15:00|4544|4543|4546|4545|4546|4545|4542|4541|56667
1667398800000|2022-11-02 14:20:00|4545|4544|4537|4536|4545|4544|4537|4536|46658
1667399100000|2022-11-02 14:25:00|4538|4537|4542|4541|4542|4541|4537|4536|45224
1667399400000|2022-11-02 14:30:00|4541|4540|4536|4535|4541|4540|4536|4535|53336
1667399700000|2022-11-02 14:35:00|4535|4534|4537|4536|4537|4537|4532|4531|60940
1667400000000|2022-11-02 14:40:00|4538|4537|4545|4544|4545|4544|4537|4536|32701
1667400300000|2022-11-02 14:45:00|4544|4543|4549|4548|4550|4549|4544|4543|28106
1667400600000|2022-11-02 14:50:00|4550|4549|4557|4556|4558|4557|4548|4547|42670
1667400900000|2022-11-02 14:55:00|4556|4555|4554|4553|4557|4556|4554|4553|26497
1667401200000|2022-11-02 15:00:00|4555|4554|4550|4549|4556|4555|4549|4548|46188
1667401500000|2022-11-02 15:05:00|4551|4550|4551|4550|4553|4552|4549|4548|41816
1667401800000|2022-11-02 15:10:00|4552|4551|4552|4551|4555|4554|4548|4547|31562
1667402100000|2022-11-02 15:15:00|4551|4550|4555|4554|4556|4555|4550|4549|50843
1667402400000|2022-11-02 15:20:00|4554|4553|4556|4555|4556|4555|4549|4548|44304
1667402700000|2022-11-02 15:25:00|4555|4554|4555|4554|4556|4555|4552|4551|51754
1667403000000|2022-11-02 15:30:00|4556|4555|4554|4553|4556|4555|4552|4551|28879
1667403300000|2022-11-02 15:35:00|4553|4552|4549|4548|4555|4554|4549|4548|33746
1667403600000|2022-11-02 15:40:00|4550|4549|4548|4547|4551|4550|4546|4545|38892
1667403900000|2022-11-02 15:45:00|4549|4548|4555|4554|4556|4555|4549|4548|25223
1667404200000|2022-11-02 15:50:00|4556|4555|4556|4555|4557|4556|4554|4553|22629
1667404500000|2022-11-02 15:55:00|4557|4556|4555|4554|4558|4557|4553|4552|96054
1667404800000|2022-11-02 16:00:00|4554|4553|4553|4552|4555|4554|4551|4550|43402
1667405100000|2022-11-02 16:05:00|4554|4553|4546|4545|4556|4555|4545|4544|47646
1667405400000|2022-11-02 16:10:00|4545|4544|4545|4544|4548|4547|4545|4544|39717
1667405700000|2022-11-02 16:15:00|4546|4545|4547|4546|4547|4546|4543|4542|25653
1667406000000|2022-11-02 16:20:00|4546|4547|4546|4545|4548|4547|4544|4543|23843
1667406300000|2022-11-02 16:25:00|4547|4546|4545|4544|4547|4546|4543|4542|39023
1667406600000|2022-11-02 16:30:00|4544|4543|4542|4541|4545|4544|4542|4541|28069
1667406900000|2022-11-02 16:35:00|4543|4542|4541|4540|4544|4543|4540|4539|60033
1667407200000|2022-11-02 16:40:00|4542|4541|4541|4540|4542|4541|4539|4538|69899
1667407500000|2022-11-02 16:45:00|4542|4541|4548|4547|4548|4547|4542|4541|36852
1667407800000|2022-11-02 16:50:00|4547|4546|4550|4549|4550|4549|4547|4546|30212
1667408100000|2022-11-02 16:55:00|4549|4548|4552|4552|4555|4554|4549|4548|34285
1667408400000|2022-11-02 17:00:00|4553|4551|4551|4550|4554|4553|4550|4549|20254
1667408700000|2022-11-02 17:05:00|4552|4551|4548|4547|4552|4551|4548|4547|17360
1667409000000|2022-11-02 17:10:00|4549|4548|4545|4544|4549|4548|4543|4542|24399
1667409300000|2022-11-02 17:15:00|4544|4543|4544|4543|4544|4543|4543|4542|9809
1667409600000|2022-11-02 17:20:00|4543|4542|4540|4539|4544|4543|4540|4539|25061
1667409900000|2022-11-02 17:25:00|4539|4538|4541|4540|4541|4540|4538|4537|17178
1667410200000|2022-11-02 17:30:00|4540|4539|4538|4537|4541|4540|4538|4537|34354
1667410500000|2022-11-02 17:35:00|4537|4536|4544|4543|4545|4544|4536|4535|38457
1667410800000|2022-11-02 17:40:00|4545|4544|4550|4549|4551|4550|4545|4544|59433
1667411100000|2022-11-02 17:45:00|4549|4548|4553|4552|4555|4554|4549|4548|29261
1667411400000|2022-11-02 17:50:00|4554|4553|4555|4554|4558|4557|4552|4551|42252
1667411700000|2022-11-02 17:55:00|4556|4555|4552|4550|4556|4555|4550|4549|34037
1667412000000|2022-11-02 18:00:00|4558|4552|4608|4606|4619|4617|4547|4540|469220
1667412300000|2022-11-02 18:05:00|4607|4605|4605|4603|4618|4617|4597|4595|101453
1667412600000|2022-11-02 18:10:00|4606|4604|4603|4602|4610|4609|4594|4593|119982
1667412900000|2022-11-02 18:15:00|4604|4603|4595|4594|4610|4609|4584|4583|118163
1667413200000|2022-11-02 18:20:00|4594|4593|4599|4598|4603|4602|4589|4588|134860
1667413500000|2022-11-02 18:25:00|4600|4599|4612|4611|4612|4611|4596|4595|76580
1667413800000|2022-11-02 18:30:00|4611|4610|4602|4601|4620|4619|4592|4591|130468
1667414100000|2022-11-02 18:35:00|4600|4598|4565|4564|4621|4620|4540|4539|390864
1667414400000|2022-11-02 18:40:00|4564|4563|4572|4571|4598|4596|4553|4551|253131
1667414700000|2022-11-02 18:45:00|4571|4570|4553|4551|4582|4580|4551|4550|148421
1667415000000|2022-11-02 18:50:00|4552|4552|4515|4515|4559|4558|4504|4502|304575
1667415300000|2022-11-02 18:55:00|4514|4514|4518|4517|4524|4523|4510|4509|86394
1667415600000|2022-11-02 19:00:00|4517|4516|4519|4518|4529|4528|4511|4510|121003
1667415900000|2022-11-02 19:05:00|4518|4517|4544|4543|4548|4547|4517|4516|140861
1667416200000|2022-11-02 19:10:00|4542|4541|4526|4525|4542|4541|4523|4522|131877
1667416500000|2022-11-02 19:15:00|4525|4524|4512|4511|4525|4524|4511|4510|160621
1667416800000|2022-11-02 19:20:00|4511|4510|4498|4497|4513|4512|4498|4497|130645
1667417100000|2022-11-02 19:25:00|4499|4498|4482|4481|4500|4499|4476|4475|130584
1667417400000|2022-11-02 19:30:00|4481|4480|4476|4475|4482|4481|4471|4470|122094
1667417700000|2022-11-02 19:35:00|4475|4474|4486|4485|4487|4486|4472|4471|95400
1667418000000|2022-11-02 19:40:00|4485|4484|4485|4484|4487|4486|4479|4478|161630
1667418300000|2022-11-02 19:45:00|4484|4483|4481|4480|4484|4483|4474|4473|159151
1667418600000|2022-11-02 19:50:00|4482|4481|4469|4468|4482|4481|4465|4464|340582
1667418900000|2022-11-02 19:55:00|4468|4467|4457|4456|4474|4473|4456|4455|855218
1667419200000|2022-11-02 20:00:00|4455|4455|4449|4446|4456|4455|4448|4446|2948058
1667419500000|2022-11-02 20:05:00|4448|4441|4448|4441|4448|4441|4448|4441|270
1667419800000|2022-11-02 20:10:00|||||||||59
1667420400000|2022-11-02 20:20:00||4444||4443||4444||4443|151
1667420700000|2022-11-02 20:25:00|4447|4444|4448|4447|4448|4447|4447|4444|516
1667421000000|2022-11-02 20:30:00|4457|4448|4457|4447|4457|4448|4457|4447|799
1667422200000|2022-11-02 20:50:00|4456|4445|4456|4445|4456|4445|4456|4445|15
1667423100000|2022-11-02 21:05:00|||||||||20
1667423700000|2022-11-02 21:15:00|4457|4446|4448|4400|4496|4450|4448|4400|1906
1667424000000|2022-11-02 21:20:00||4425||4425||4425||4425|500
1667424300000|2022-11-02 21:25:00|4457|4401|4499|4434|4499|4442|4457|4401|390
1667424600000|2022-11-02 21:30:00|||||||||2
1667425500000|2022-11-02 21:45:00|4482|4440|4482|4440|4482|4440|4482|4440|1
1667426700000|2022-11-02 22:05:00|4481|4441|4466|4441|4481|4441|4466|4441|2
1667427000000|2022-11-02 22:10:00|4478||4474||4478||4474||1
1667427300000|2022-11-02 22:15:00|4473||4469||4473||4469||8
1667427600000|2022-11-02 22:20:00|4468||4465||4468||4465||231
1667427900000|2022-11-02 22:25:00|4464||4461||4464||4461||0
1667428800000|2022-11-02 22:40:00|4479||4479||4479||4479||12
1667429100000|2022-11-02 22:45:00|4478||4474||4478||4474||0
1667429400000|2022-11-02 22:50:00|4473||4471||4473||4471||1
1667430000000|2022-11-02 23:00:00|4469|4411|4487|4418|4487|4418|4467|4411|10
1667430300000|2022-11-02 23:05:00|4486|4419|4471|4445|4486|4460|4468|4418|29
1667431200000|2022-11-02 23:20:00|||||||||84
1667431500000|2022-11-02 23:25:00|4465||4464||4465||4464||0
1667431800000|2022-11-02 23:30:00|4466||4465||4466||4465||5
1667432100000|2022-11-02 23:35:00|4464||4462||4464||4462||0
1667432400000|2022-11-02 23:40:00|4466||4466||4466||4466||0
1667433300000|2022-11-02 23:55:00|4465||4466||4466||4464||14
1667462400000|2022-11-03 08:00:00|4520|4380|4496|4386|4520|4426|4485|4380|55
1667462700000|2022-11-03 08:05:00|4493|4389|4482|4410|4493|4420|4478|4380|10
1667463000000|2022-11-03 08:10:00|4490|4413|4485|4413|4502|4426|4479|4380|2
1667463300000|2022-11-03 08:15:00|4490|4416|4485|4425|4491|4425|4476|4404|0
1667463600000|2022-11-03 08:20:00|4482|4419|4469|4431|4482|4431|4469|4413|0
1667463900000|2022-11-03 08:25:00|4478|4442|4458|4401|4520|4442|4458|4392|20
1667464200000|2022-11-03 08:30:00|4464|4404|4464|4425|4472|4425|4446|4381|60
1667464500000|2022-11-03 08:35:00|4462|4416|4467|4428|4489|4434|4445|4380|20
1667464800000|2022-11-03 08:40:00|4458|4425|4470|4419|4479|4431|4458|4408|12
1667465100000|2022-11-03 08:45:00|4467|4422|4467|4419|4478|4428|4458|4395|0
1667465400000|2022-11-03 08:50:00|4472|4422|4470|4425|4485|4428|4463|4407|0
1667465700000|2022-11-03 08:55:00|4467|4419|4470|4419|4487|4428|4461|4419|0
1667466000000|2022-11-03 09:00:00|4467||4470||4482||4461||10
1667466300000|2022-11-03 09:05:00|4479|4422|4473|4431|4479|4431|4464|4416|0
1667466600000|2022-11-03 09:10:00|4470|4422|4461|4419|4485|4431|4458|4407|0
1667466900000|2022-11-03 09:15:00|4470|4422|4467|4419|4479|4428|4458|4416|0
1667467200000|2022-11-03 09:20:00|4466|4422|4464|4422|4466|4428|4458|4416|0
1667467500000|2022-11-03 09:25:00|4461|4425|4462|4422|4464|4431|4461|4419|0
1667467800000|2022-11-03 09:30:00|4461|4425|4458|4425|4462|4434|4458|4422|0
1667468100000|2022-11-03 09:35:00|4467|4428|4472|4431|4479|4431|4461|4428|0
1667468400000|2022-11-03 09:40:00|4470|4425|4468|4419|4473|4434|4464|4419|0
1667468700000|2022-11-03 09:45:00|4469|4422|4464|4419|4469|4428|4455|4419|0
1667469000000|2022-11-03 09:50:00|4461|4422|4462|4428|4464|4428|4455|4416|0
1667469300000|2022-11-03 09:55:00|4461|4419|4475|4425|4475|4428|4455|4413|0
1667469600000|2022-11-03 10:00:00|4485|4419|4473|4428|4485|4428|4461|4416|0
1667469900000|2022-11-03 10:05:00|4470|4419|4467|4425|4473|4428|4458|4416|0
1667470200000|2022-11-03 10:10:00|4464|4419|4467|4425|4473|4425|4461|4416|0
1667470500000|2022-11-03 10:15:00|4464|4416|4440|4419|4464|4422|4440|4413|104
1667470800000|2022-11-03 10:20:00|4452|4413|4461|4416|4467|4425|4449|4410|0
1667471100000|2022-11-03 10:25:00|4458|4422|4465|4413|4473|4430|4449|4413|305
1667471400000|2022-11-03 10:30:00|4464|4416|4462|4413|4464|4425|4455|4407|1
1667471700000|2022-11-03 10:35:00|4461|4416|4443|4416|4462|4419|4443|4410|2
1667472000000|2022-11-03 10:40:00|4452|4407|4445|4401|4452|4416|4432|4385|244
1667472300000|2022-11-03 10:45:00|4446|4404|4444|4401|4446|4410|4437|4386|0
1667472600000|2022-11-03 10:50:00|4443|4404|4442|4404|4443|4413|4442|4393|0
1667472900000|2022-11-03 10:55:00|4441|4407|4449|4404|4458|4413|4440|4404|11
1667473200000|2022-11-03 11:00:00|4467|4397|4464|4401|4479|4410|4458|4389|106
1667473500000|2022-11-03 11:05:00|4469|4404|4458|4413|4479|4413|4455|4392|0
1667473800000|2022-11-03 11:10:00|4464|4404|4452|4413|4479|4413|4430|4395|208
1667474100000|2022-11-03 11:15:00|4461|4404|4449|4413|4462|4413|4446|4404|0
1667474400000|2022-11-03 11:20:00|4455|4407|4456|4413|4458|4413|4443|4407|0
1667474700000|2022-11-03 11:25:00|4455|4404|4455|4400|4460|4410|4430|4400|104
1667475000000|2022-11-03 11:30:00|4459|4401|4457|4401|4459|4410|4455|4396|0
1667475300000|2022-11-03 11:35:00|4455|4404|4454|4400|4457|4404|4454|4395|104
1667475600000|2022-11-03 11:40:00|4453|4396|4451|4404|4453|4404|4426|4394|648
1667475900000|2022-11-03 11:45:00|4450|4403|4448|4395|4450|4404|4448|4395|0
1667476200000|2022-11-03 11:50:00|4425|4398|4445|4398|4448|4407|4425|4395|11
1667476500000|2022-11-03 11:55:00|4444||4443||4444||4443||77
1667476800000|2022-11-03 12:00:00|4442||4442||4442||4442||0
1667477100000|2022-11-03 12:05:00|4464|4413|4461|4404|4464|4413|4449|4402|220
1667477400000|2022-11-03 12:10:00|4462||4455||4462||4446||0
1667479200000|2022-11-03 12:40:00||4400||4401||4401||4400|11
1667479500000|2022-11-03 12:45:00|4452|4400|4437|4401|4455|4404|4434|4400|0
1667479800000|2022-11-03 12:50:00|4443|4404|4437|4401|4443|4404|4434|4400|0
1667480100000|2022-11-03 12:55:00|4434|4383|4425|4420|4455|4435|4425|4383|6010
1667480400000|2022-11-03 13:00:00|4446|4424|4455|4424|4455|4425|4435|4420|1212
1667480700000|2022-11-03 13:05:00|4451|4428|4449|4428|4451|4428|4449|4428|3
1667481000000|2022-11-03 13:10:00|4448||4455||4455||4446||46
1667481300000|2022-11-03 13:15:00|4450||4450||4450||4450||4
1667481600000|2022-11-03 13:20:00|4449|4416|4444|4400|4449|4416|4440|4400|5
1667481900000|2022-11-03 13:25:00|4443|4380|4418|4391|4455|4424|4405|4380|10148
1667482200000|2022-11-03 13:30:00|4411|4407|4394|4392|4415|4411|4382|4381|276529
1667482500000|2022-11-03 13:35:00|4393|4393|4377|4376|4394|4393|4372|4371|107671
1667482800000|2022-11-03 13:40:00|4378|4377|4355|4354|4388|4387|4353|4352|112614
1667483100000|2022-11-03 13:45:00|4352|4352|4361|4360|4369|4368|4339|4338|150503
1667483400000|2022-11-03 13:50:00|4360|4359|4348|4347|4360|4359|4347|4346|93052
1667483700000|2022-11-03 13:55:00|4350|4348|4355|4353|4360|4359|4347|4346|114744
1667484000000|2022-11-03 14:00:00|4357|4354|4370|4369|4372|4371|4346|4345|111431
1667484300000|2022-11-03 14:05:00|4369|4368|4372|4371|4380|4379|4361|4360|58340
1667484600000|2022-11-03 14:10:00|4374|4372|4389|4388|4389|4388|4371|4370|63413
1667484900000|2022-11-03 14:15:00|4390|4389|4384|4383|4394|4393|4377|4376|105240
1667485200000|2022-11-03 14:20:00|4388|4387|4380|4379|4388|4387|4377|4376|46105
1667485500000|2022-11-03 14:25:00|4381|4380|4383|4382|4391|4390|4379|4378|90242
1667485800000|2022-11-03 14:30:00|4384|4383|4362|4361|4385|4384|4361|4360|82440
1667486100000|2022-11-03 14:35:00|4363|4362|4362|4361|4367|4366|4356|4355|66642
1667486400000|2022-11-03 14:40:00|4361|4360|4371|4370|4379|4378|4358|4357|138080
1667486700000|2022-11-03 14:45:00|4372|4371|4388|4387|4390|4389|4372|4371|85888
1667487000000|2022-11-03 14:50:00|4389|4388|4385|4384|4391|4390|4379|4378|91254
1667487300000|2022-11-03 14:55:00|4384|4383|4386|4385|4392|4391|4383|4382|47369
1667487600000|2022-11-03 15:00:00|4385|4384|4372|4371|4385|4384|4370|4369|42943
1667487900000|2022-11-03 15:05:00|4373|4372|4367|4366|4374|4373|4364|4363|63583
1667488200000|2022-11-03 15:10:00|4366|4365|4368|4367|4372|4371|4363|4362|149829
1667488500000|2022-11-03 15:15:00|4369|4368|4369|4368|4374|4373|4363|4362|90816
1667488800000|2022-11-03 15:20:00|4370|4369|4372|4371|4375|4374|4369|4368|35154
1667489100000|2022-11-03 15:25:00|4371|4370|4364|4363|4376|4375|4364|4363|46543
1667489400000|2022-11-03 15:30:00|4365|4364|4356|4355|4367|4366|4352|4351|54748
1667489700000|2022-11-03 15:35:00|4357|4356|4369|4368|4370|4369|4355|4354|25676
1667490000000|2022-11-03 15:40:00|4368|4367|4370|4369|4373|4372|4367|4366|50014
1667490300000|2022-11-03 15:45:00|4371|4370|4369|4368|4376|4375|4369|4368|32956
1667490600000|2022-11-03 15:50:00|4368|4367|4362|4361|4370|4369|4361|4360|39126
1667490900000|2022-11-03 15:55:00|4361|4360|4361|4360|4363|4362|4357|4356|42687
1667491200000|2022-11-03 16:00:00|4362|4361|4367|4366|4368|4367|4357|4356|50527
1667491500000|2022-11-03 16:05:00|4366|4365|4365|4364|4368|4367|4359|4358|98119
1667491800000|2022-11-03 16:10:00|4364|4363|4374|4373|4375|4374|4364|4363|47996
1667492100000|2022-11-03 16:15:00|4375|4374|4384|4383|4384|4383|4373|4372|37613
1667492400000|2022-11-03 16:20:00|4383|4382|4379|4378|4384|4383|4377|4376|60460
1667492700000|2022-11-03 16:25:00|4378|4377|4382|4381|4387|4386|4377|4376|100603
1667493000000|2022-11-03 16:30:00|4381|4380|4381|4380|4385|4384|4377|4376|37478
1667493300000|2022-11-03 16:35:00|4380|4379|4375|4374|4380|4379|4373|4372|47315
1667493600000|2022-11-03 16:40:00|4376|4375|4387|4386|4388|4387|4375|4374|41218
1667493900000|2022-11-03 16:45:00|4386|4385|4384|4383|4388|4387|4383|4382|32712
1667494200000|2022-11-03 16:50:00|4385|4384|4391|4390|4393|4392|4385|4384|25383
1667494500000|2022-11-03 16:55:00|4392|4391|4392|4391|4393|4392|4390|4389|43792
1667494800000|2022-11-03 17:00:00|4391|4390|4386|4385|4393|4392|4385|4384|52820
1667495100000|2022-11-03 17:05:00|4385|4384|4379|4378|4387|4386|4377|4376|57381
1667495400000|2022-11-03 17:10:00|4378|4377|4380|4379|4380|4379|4375|4374|27239
1667495700000|2022-11-03 17:15:00|4379|4378|4382|4381|4383|4382|4378|4377|24598
1667496000000|2022-11-03 17:20:00|4383|4382|4376|4375|4383|4382|4375|4374|30754
1667496300000|2022-11-03 17:25:00|4377|4376|4381|4380|4381|4380|4374|4373|36824
1667496600000|2022-11-03 17:30:00|4380|4379|4379|4378|4382|4381|4377|4376|31700
1667496900000|2022-11-03 17:35:00|4378|4377|4382|4381|4383|4382|4377|4376|23369
1667497200000|2022-11-03 17:40:00|4383|4382|4375|4374|4383|4382|4375|4374|29664
1667497500000|2022-11-03 17:45:00|4376|4375|4378|4377|4380|4379|4376|4375|49070
1667497800000|2022-11-03 17:50:00|4377|4376|4377|4376|4378|4377|4374|4373|49592
1667498100000|2022-11-03 17:55:00|4376|4375|4368|4367|4377|4376|4368|4367|33800
1667498400000|2022-11-03 18:00:00|4369|4368|4367|4366|4371|4370|4366|4365|31520
1667498700000|2022-11-03 18:05:00|4368|4367|4365|4364|4370|4369|4365|4364|25302
1667499000000|2022-11-03 18:10:00|4366|4365|4365|4365|4366|4365|4363|4362|44531
1667499300000|2022-11-03 18:15:00|4366|4364|4369|4368|4369|4368|4365|4364|23694
1667499600000|2022-11-03 18:20:00|4370|4369|4377|4376|4379|4378|4370|4369|49423
1667499900000|2022-11-03 18:25:00|4378|4377|4383|4383|4384|4383|4378|4377|21000
1667500200000|2022-11-03 18:30:00|4384|4382|4385|4384|4388|4387|4382|4381|47720
1667500500000|2022-11-03 18:35:00|4384|4383|4385|4384|4385|4384|4381|4380|36854
1667500800000|2022-11-03 18:40:00|4386|4385|4384|4383|4386|4385|4382|4381|37178
1667501100000|2022-11-03 18:45:00|4383|4382|4389|4388|4390|4389|4383|4382|52433
1667501400000|2022-11-03 18:50:00|4390|4389|4392|4391|4393|4392|4388|4387|34621
1667501700000|2022-11-03 18:55:00|4391|4390|4396|4395|4397|4396|4390|4389|56159
1667502000000|2022-11-03 19:00:00|4397|4396|4395|4394|4399|4398|4393|4392|58710
1667502300000|2022-11-03 19:05:00|4396|4395|4392|4391|4397|4396|4392|4391|82604
1667502600000|2022-11-03 19:10:00|4393|4392|4389|4388|4393|4392|4388|4387|65871
1667502900000|2022-11-03 19:15:00|4390|4389|4386|4385|4391|4390|4386|4385|49387
1667503200000|2022-11-03 19:20:00|4387|4386|4391|4390|4392|4391|4387|4386|80162
1667503500000|2022-11-03 19:25:00|4392|4391|4395|4394|4396|4395|4391|4390|70263
1667503800000|2022-11-03 19:30:00|4396|4395|4401|4400|4401|4400|4394|4393|142839
1667504100000|2022-11-03 19:35:00|4400|4399|4393|4393|4401|4400|4392|4391|147732
1667504400000|2022-11-03 19:40:00|4394|4392|4385|4384|4394|4393|4385|4384|104740
1667504700000|2022-11-03 19:45:00|4384|4383|4384|4383|4388|4387|4382|4381|283158
1667505000000|2022-11-03 19:50:00|4387|4384|4385|4384|4390|4389|4380|4379|467900
1667505300000|2022-11-03 19:55:00|4384|4383|4386|4384|4391|4390|4384|4383|1080557
1667505600000|2022-11-03 20:00:00|4385|4377|4389|4387|4391|4388|4385|4361|3396841
1667505900000|2022-11-03 20:05:00|4385|4361|4389|4387|4389|4387|4385|4361|3029
1667506200000|2022-11-03 20:10:00|||||||||10
1667506500000|2022-11-03 20:15:00|4408|4398|4408|4398|4408|4399|4408|4397|304
1667506800000|2022-11-03 20:20:00||4397||4399||4399||4397|1863
1667507100000|2022-11-03 20:25:00|||||||||220
1667507400000|2022-11-03 20:30:00|||||||||10
1667507700000|2022-11-03 20:35:00||4382||4382||4382||4382|440
1667508000000|2022-11-03 20:40:00|||||||||40
1667508600000|2022-11-03 20:50:00|4403|4386|4398|4380|4403|4386|4395|4380|5713
1667508900000|2022-11-03 20:55:00|4402|4385|4402|4385|4402|4385|4402|4385|139
1667509200000|2022-11-03 21:00:00||4394||4394||4394||4394|0
1667509800000|2022-11-03 21:10:00|||||||||613
1667510100000|2022-11-03 21:15:00|4401||4401||4401||4401||13
1667510400000|2022-11-03 21:20:00|4399|4385|4393|4385|4401|4385|4393|4385|708
1667510700000|2022-11-03 21:25:00|4409||4406||4409||4406||228
1667512200000|2022-11-03 21:50:00|4409|4392|4405|4392|4409|4392|4405|4392|500
1667512500000|2022-11-03 21:55:00|4409|4385|4409|4390|4409|4392|4409|4385|0
1667512800000|2022-11-03 22:00:00|4381|4385|4409|4350|4409|4401|4381|4350|2543
1667513100000|2022-11-03 22:05:00|4408|4352|4408|4350|4409|4387|4408|4350|220
1667513400000|2022-11-03 22:10:00|4409|4360|4400|4360|4409|4360|4400|4360|5
1667514300000|2022-11-03 22:25:00|4409|4377|4409|4377|4409|4377|4409|4377|220
1667514600000|2022-11-03 22:30:00|||||||||242
1667514900000|2022-11-03 22:35:00|||||||||223
1667515500000|2022-11-03 22:45:00|4407|4360|4407|4360|4407|4360|4407|4360|0
1667517600000|2022-11-03 23:20:00|||||||||10
1667517900000|2022-11-03 23:25:00|4405|4362|4405|4362|4405|4362|4405|4362|0
1667518800000|2022-11-03 23:40:00|4404||4404||4404||4404||235
1667519100000|2022-11-03 23:45:00|||||||||22
1667519700000|2022-11-03 23:55:00|||||||||169
1667548800000|2022-11-04 08:00:00|4450|4310|4450|4366|4450|4366|4436|4310|345
1667549100000|2022-11-04 08:05:00|4449|4369|4449|4383|4450|4385|4437|4365|894
1667549400000|2022-11-04 08:10:00|4446|4374|4449|4383|4450|4383|4437|4328|160
1667549700000|2022-11-04 08:15:00|4446|4374|4440|4380|4450|4381|4429|4359|171
1667550000000|2022-11-04 08:20:00|4437|4371|4437|4369|4450|4377|4428|4359|0
1667550300000|2022-11-04 08:25:00|4440|4362|4440|4371|4450|4378|4415|4314|110
1667550600000|2022-11-04 08:30:00|4437|4362|4437|4360|4450|4375|4411|4356|799
1667550900000|2022-11-04 08:35:00|4440|4362|4437|4375|4450|4375|4428|4359|0
1667551200000|2022-11-04 08:40:00|4434|4374|4437|4377|4450|4380|4425|4356|49
1667551500000|2022-11-04 08:45:00|4434|4381|4422|4366|4443|4381|4422|4356|0
1667551800000|2022-11-04 08:50:00|4428|4368|4440|4369|4440|4377|4422|4362|0
1667552100000|2022-11-04 08:55:00|4434|4371|4440|4368|4446|4380|4425|4368|0
1667552400000|2022-11-04 09:00:00|4437|4371|4446|4383|4450|4386|4431|4371|0
1667552700000|2022-11-04 09:05:00|4449|4377|4443|4374|4449|4386|4431|4339|0
1667553000000|2022-11-04 09:10:00|4440||4434||4446||4431||0
1667553300000|2022-11-04 09:15:00|4443|4377|4446|4374|4449|4386|4434|4365|0
1667553600000|2022-11-04 09:20:00|4443|4377|4440|4380|4446|4386|4434|4365|0
1667553900000|2022-11-04 09:25:00|4437|4383|4449|4362|4449|4383|4434|4359|0
1667554200000|2022-11-04 09:30:00|4446|4365|4440|4374|4449|4383|4437|4362|0
1667554500000|2022-11-04 09:35:00|4437|4377|4440|4374|4450|4380|4437|4371|2
1667554800000|2022-11-04 09:40:00|4446|4377|4443|4377|4449|4383|4434|4365|0
1667555100000|2022-11-04 09:45:00|4449|4383|4431|4383|4449|4389|4419|4383|0
1667555400000|2022-11-04 09:50:00|4428|4376|4425|4389|4449|4392|4419|4376|0
1667555700000|2022-11-04 09:55:00|4422|4383|4422|4383|4437|4392|4419|4376|0
1667556000000|2022-11-04 10:00:00|4431|4380|4434|4389|4434|4395|4408|4376|66
1667556300000|2022-11-04 10:05:00|4428|4392|4425|4389|4440|4392|4402|4376|50
1667556600000|2022-11-04 10:10:00|4422|4376|4428|4380|4440|4389|4419|4376|5
1667556900000|2022-11-04 10:15:00|4425|4383|4419|4380|4440|4389|4419|4380|0
1667557200000|2022-11-04 10:20:00|4428|4383|4422|4386|4437|4393|4419|4376|0
1667557500000|2022-11-04 10:25:00|4419|4389|4431|4386|4440|4392|4407|4386|95
1667557800000|2022-11-04 10:30:00|4428|4385|4419|4395|4434|4395|4402|4385|34
1667558100000|2022-11-04 10:35:00|4428|4389|4422|4390|4437|4395|4419|4385|0
1667558400000|2022-11-04 10:40:00|4431|4392|4428|4396|4440|4398|4419|4385|20
1667558700000|2022-11-04 10:45:00|4425|4398|4429|4398|4440|4398|4422|4396|3
1667559000000|2022-11-04 10:50:00|4434|4401|4449|4398|4450|4401|4425|4396|10
1667559300000|2022-11-04 10:55:00|4446|4396|4449|4396|4450|4398|4398|4396|1653
1667559600000|2022-11-04 11:00:00|4446||4446||4449||4437||0
1667559900000|2022-11-04 11:05:00|4443|4386|4449|4386|4449|4386|4434|4385|0
1667560200000|2022-11-04 11:10:00|4440|4389|4448|4386|4449|4398|4420|4386|291
1667560500000|2022-11-04 11:15:00|4446|4385|4449|4389|4450|4389|4400|4385|129
1667560800000|2022-11-04 11:20:00|4437|4395|4446|4395|4449|4395|4431|4395|0
1667561100000|2022-11-04 11:25:00|4443||4437||4449||4434||0
1667561400000|2022-11-04 11:30:00|4446||4437||4449||4428||1
1667561700000|2022-11-04 11:35:00|4446||4443||4449||4434||1
1667562000000|2022-11-04 11:40:00|4440||4443||4449||4425||0
1667562300000|2022-11-04 11:45:00|4437|4400|4443|4400|4449|4400|4428|4400|44
1667562600000|2022-11-04 11:50:00|4446|4401|4440|4401|4449|4401|4428|4401|0
1667562900000|2022-11-04 11:55:00|4437|4403|4440|4403|4449|4403|4434|4403|15
1667563500000|2022-11-04 12:05:00|4420|4401|4434|4403|4444|4403|4420|4401|577
1667563800000|2022-11-04 12:10:00|4437|4401|4444|4403|4444|4410|4431|4401|543
1667564100000|2022-11-04 12:15:00|4443|4401|4437|4403|4450|4403|4407|4401|211
1667564400000|2022-11-04 12:20:00|4447|4401|4416|4401|4449|4403|4403|4401|1063
1667565000000|2022-11-04 12:30:00|4420|4364|4400|4367|4450|4385|4385|4364|4769
1667565300000|2022-11-04 12:35:00|4413|4382|4432|4416|4450|4419|4413|4368|1606
1667565600000|2022-11-04 12:40:00|4431|4404|4431|4403|4432|4425|4431|4371|1547
1667565900000|2022-11-04 12:45:00|4430||4431||4431||4430||1270
1667566500000|2022-11-04 12:55:00|4428||4431||4431||4428||6
1667566800000|2022-11-04 13:00:00|4432|4405|4432|4408|4432|4408|4432|4405|1098
1667567100000|2022-11-04 13:05:00|4431|4412|4431|4406|4431|4412|4431|4406|208
1667567400000|2022-11-04 13:10:00||4415||4410||4420||4410|520
1667567700000|2022-11-04 13:15:00||4411||4415||4415||4411|210
1667568000000|2022-11-04 13:20:00|4432|4422|4432|4412|4432|4423|4432|4412|1982
1667568300000|2022-11-04 13:25:00|4423|4415|4450|4415|4450|4422|4423|4415|2965
1667568600000|2022-11-04 13:30:00|4451|4447|4442|4441|4469|4468|4434|4433|432781
1667568900000|2022-11-04 13:35:00|4443|4442|4435|4434|4447|4446|4429|4428|114884
1667569200000|2022-11-04 13:40:00|4436|4432|4429|4428|4447|4446|4427|4426|143797
1667569500000|2022-11-04 13:45:00|4430|4429|4427|4426|4433|4432|4421|4420|152169
1667569800000|2022-11-04 13:50:00|4428|4427|4440|4439|4443|4442|4424|4423|107252
1667570100000|2022-11-04 13:55:00|4439|4438|4456|4455|4459|4458|4436|4435|86845
1667570400000|2022-11-04 14:00:00|4457|4456|4455|4454|4465|4464|4447|4446|100872
1667570700000|2022-11-04 14:05:00|4456|4455|4461|4460|4464|4463|4451|4450|53559
1667571000000|2022-11-04 14:10:00|4462|4461|4485|4484|4487|4486|4459|4458|114880
1667571300000|2022-11-04 14:15:00|4486|4485|4486|4485|4494|4493|4481|4480|97306
1667571600000|2022-11-04 14:20:00|4485|4484|4499|4498|4499|4498|4479|4478|80750
1667571900000|2022-11-04 14:25:00|4500|4499|4501|4500|4508|4507|4497|4496|111530
1667572200000|2022-11-04 14:30:00|4502|4501|4499|4498|4509|4508|4495|4494|94419
1667572500000|2022-11-04 14:35:00|4500|4499|4494|4493|4502|4501|4492|4491|85127
1667572800000|2022-11-04 14:40:00|4495|4494|4495|4494|4505|4504|4494|4493|81626
1667573100000|2022-11-04 14:45:00|4496|4495|4495|4494|4496|4495|4488|4487|37982
1667573400000|2022-11-04 14:50:00|4496|4495|4484|4483|4498|4497|4478|4477|102953
1667573700000|2022-11-04 14:55:00|4485|4484|4483|4482|4488|4487|4477|4477|64723
1667574000000|2022-11-04 15:00:00|4484|4483|4488|4487|4490|4489|4484|4483|87642
1667574300000|2022-11-04 15:05:00|4487|4486|4478|4477|4488|4487|4474|4473|71177
1667574600000|2022-11-04 15:10:00|4479|4478|4475|4474|4479|4478|4471|4470|74967
1667574900000|2022-11-04 15:15:00|4474|4473|4475|4474|4480|4479|4472|4471|89120
1667575200000|2022-11-04 15:20:00|4476|4475|4484|4483|4488|4487|4476|4475|61641
1667575500000|2022-11-04 15:25:00|4483|4482|4458|4458|4483|4482|4458|4457|121281
1667575800000|2022-11-04 15:30:00|4460|4459|4458|4457|4465|4464|4457|4456|81807
1667576100000|2022-11-04 15:35:00|4457|4456|4444|4443|4460|4459|4444|4443|77424
1667576400000|2022-11-04 15:40:00|4443|4442|4434|4433|4444|4443|4434|4433|56589
1667576700000|2022-11-04 15:45:00|4435|4434|4428|4427|4436|4435|4427|4426|65775
1667577000000|2022-11-04 15:50:00|4427|4426|4412|4411|4428|4427|4404|4403|155867
1667577300000|2022-11-04 15:55:00|4411|4410|4407|4406|4417|4416|4406|4405|78578
1667577600000|2022-11-04 16:00:00|4406|4405|4396|4395|4412|4411|4395|4394|82611
1667577900000|2022-11-04 16:05:00|4395|4394|4409|4408|4410|4409|4393|4392|104373
1667578200000|2022-11-04 16:10:00|4408|4407|4406|4405|4413|4412|4401|4400|71912
1667578500000|2022-11-04 16:15:00|4407|4406|4419|4418|4425|4424|4405|4404|66191
1667578800000|2022-11-04 16:20:00|4418|4417|4408|4407|4419|4418|4405|4404|55254
1667579100000|2022-11-04 16:25:00|4409|4408|4413|4412|4418|4417|4406|4405|57631
1667579400000|2022-11-04 16:30:00|4412|4411|4417|4416|4418|4417|4407|4406|70048
1667579700000|2022-11-04 16:35:00|4416|4415|4395|4394|4416|4415|4395|4394|67282
1667580000000|2022-11-04 16:40:00|4394|4393|4391|4390|4396|4395|4387|4386|48823
1667580300000|2022-11-04 16:45:00|4392|4391|4390|4389|4396|4395|4388|4387|61421
1667580600000|2022-11-04 16:50:00|4391|4390|4396|4395|4397|4396|4387|4386|76160
1667580900000|2022-11-04 16:55:00|4397|4396|4400|4399|4401|4401|4393|4392|44082
1667581200000|2022-11-04 17:00:00|4399|4398|4399|4398|4401|4400|4392|4391|46722
1667581500000|2022-11-04 17:05:00|4400|4399|4386|4385|4406|4405|4385|4384|44499
1667581800000|2022-11-04 17:10:00|4387|4386|4403|4402|4405|4404|4387|4386|79646
1667582100000|2022-11-04 17:15:00|4402|4401|4400|4399|4403|4402|4397|4396|32953
1667582400000|2022-11-04 17:20:00|4401|4400|4404|4403|4406|4405|4397|4396|53687
1667582700000|2022-11-04 17:25:00|4403|4402|4399|4398|4404|4403|4396|4395|42672
1667583000000|2022-11-04 17:30:00|4400|4399|4398|4397|4404|4403|4395|4394|55983
1667583300000|2022-11-04 17:35:00|4397|4396|4399|4398|4404|4403|4396|4395|52765
1667583600000|2022-11-04 17:40:00|4398|4397|4398|4397|4400|4399|4394|4393|29239
1667583900000|2022-11-04 17:45:00|4399|4398|4403|4402|4404|4403|4395|4394|121870
1667584200000|2022-11-04 17:50:00|4404|4403|4403|4402|4405|4404|4396|4395|51289
1667584500000|2022-11-04 17:55:00|4402|4401|4398|4397|4403|4402|4396|4395|36930
1667584800000|2022-11-04 18:00:00|4399|4398|4396|4395|4404|4403|4396|4395|58032
1667585100000|2022-11-04 18:05:00|4397|4396|4391|4390|4397|4396|4387|4386|64173
1667585400000|2022-11-04 18:10:00|4390|4389|4389|4388|4393|4392|4388|4387|53659
1667585700000|2022-11-04 18:15:00|4390|4389|4400|4399|4400|4399|4384|4383|184310
1667586000000|2022-11-04 18:20:00|4399|4398|4408|4407|4409|4408|4396|4395|48910
1667586300000|2022-11-04 18:25:00|4407|4406|4412|4411|4415|4414|4404|4403|56972
1667586600000|2022-11-04 18:30:00|4411|4410|4409|4408|4413|4412|4408|4407|68306
1667586900000|2022-11-04 18:35:00|4408|4407|4415|4415|4416|4415|4407|4406|68816
1667587200000|2022-11-04 18:40:00|4414|4414|4433|4432|4434|4433|4414|4413|54189
1667587500000|2022-11-04 18:45:00|4434|4433|4427|4426|4434|4433|4425|4424|59260
1667587800000|2022-11-04 18:50:00|4428|4427|4430|4429|4432|4431|4427|4426|37655
1667588100000|2022-11-04 18:55:00|4431|4430|4434|4433|4438|4437|4430|4429|75695
1667588400000|2022-11-04 19:00:00|4435|4434|4434|4433|4437|4436|4430|4429|63130
1667588700000|2022-11-04 19:05:00|4435|4434|4443|4442|4445|4444|4435|4434|59593
1667589000000|2022-11-04 19:10:00|4444|4443|4448|4447|4450|4449|4444|4443|81813
1667589300000|2022-11-04 19:15:00|4449|4448|4450|4449|4453|4452|4448|4447|90737
1667589600000|2022-11-04 19:20:00|4449|4448|4434|4433|4449|4448|4433|4432|82673
1667589900000|2022-11-04 19:25:00|4433|4432|4437|4436|4442|4441|4433|4432|93632
1667590200000|2022-11-04 19:30:00|4438|4437|4443|4442|4444|4443|4430|4429|158110
1667590500000|2022-11-04 19:35:00|4444|4443|4442|4441|4444|4443|4439|4438|152439
1667590800000|2022-11-04 19:40:00|4441|4440|4449|4448|4449|4448|4436|4435|187445
1667591100000|2022-11-04 19:45:00|4450|4449|4441|4440|4452|4451|4441|4440|443462
1667591400000|2022-11-04 19:50:00|4442|4441|4437|4436|4444|4443|4434|4433|395156
1667591700000|2022-11-04 19:55:00|4438|4437|4454|4453|4456|4455|4438|4437|902139
1667592000000|2022-11-04 20:00:00|4453|4452|4461|4453|4494|4460|4453|4434|4063465
1667592300000|2022-11-04 20:05:00|4460|4456|4457|4452|4460|4458|4457|4452|555
1667592600000|2022-11-04 20:10:00|||||||||777
1667592900000|2022-11-04 20:15:00|4494|4455|4455|4452|4494|4459|4455|4452|11040
1667593200000|2022-11-04 20:20:00|4457|4453|4466|4454|4466|4454|4457|4453|546
1667593500000|2022-11-04 20:25:00|||||||||3
1667593800000|2022-11-04 20:30:00||4452||4452||4452||4452|0
1667594700000|2022-11-04 20:45:00|||||||||2
1667595000000|2022-11-04 20:50:00|4463||4466||4466||4463||501
1667811600000|2022-11-07 09:00:00|4498|4435|4509|4434|4510|4446|4491|4408|10
1667811900000|2022-11-07 09:05:00|4506|4437|4488|4449|4509|4449|4485|4431|0
1667812200000|2022-11-07 09:10:00|4494|4440|4479|4440|4494|4449|4478|4425|250
1667812500000|2022-11-07 09:15:00||4443||4443||4452||4434|154
1667812800000|2022-11-07 09:20:00|4475|4446|4479|4437|4479|4458|4475|4437|2
1667813100000|2022-11-07 09:25:00||4440||4437||4443||4431|0
1667813400000|2022-11-07 09:30:00|4476|4440|4479|4434|4479|4443|4476|4434|0
1667813700000|2022-11-07 09:35:00||4437||4426||4446||4414|0
1667814000000|2022-11-07 09:40:00||4428||4425||4437||4414|51
1667814300000|2022-11-07 09:45:00|4460|4428|4479|4425|4479|4440|4457|4414|250
1667814600000|2022-11-07 09:50:00||4428||4431||4435||4420|0
1667814900000|2022-11-07 09:55:00|4459|4435|4479|4434|4479|4445|4459|4425|105
1667815200000|2022-11-07 10:00:00||4437||4426||4443||4425|1
1667815500000|2022-11-07 10:05:00||4425||4440||4440||4425|0
1667815800000|2022-11-07 10:10:00|4495|4443|4490|4446|4495|4446|4490|4443|200
1667816100000|2022-11-07 10:15:00|4488|4449|4490|4449|4490|4449|4488|4449|50
1667817300000|2022-11-07 10:35:00|4488|4446|4490|4446|4490|4446|4488|4446|0
1667817600000|2022-11-07 10:40:00|4488|4450|4490|4450|4490|4450|4488|4450|50
1667818200000|2022-11-07 10:50:00|4488||4491||4495||4488||0
1667818500000|2022-11-07 10:55:00|4495|4452|4495|4452|4495|4452|4491|4452|50
1667818800000|2022-11-07 11:00:00|4494|4476|4497|4453|4506|4476|4494|4453|1290
1667819100000|2022-11-07 11:05:00|4490|4452|4497|4452|4497|4452|4490|4452|0
1667819400000|2022-11-07 11:10:00|4495|4455|4495|4452|4495|4464|4495|4450|50
1667819700000|2022-11-07 11:15:00|4490||4490||4490||4490||50
1667820000000|2022-11-07 11:20:00||4450||4450||4450||4450|100
1667820300000|2022-11-07 11:25:00||4452||4455||4480||4452|589
1667820600000|2022-11-07 11:30:00|4489|4452|4490|4455|4490|4455|4489|4450|0
1667820900000|2022-11-07 11:35:00|4489|4452|4489|4455|4489|4455|4488|4452|0
1667821200000|2022-11-07 11:40:00|4488||4490||4490||4488||0
1667821500000|2022-11-07 11:45:00|4489||4489||4489||4489||0
1667821800000|2022-11-07 11:50:00|4488||4490||4490||4488||0
1667822100000|2022-11-07 11:55:00|4489||4488||4489||4488||0
1667822400000|2022-11-07 12:00:00|4490|4475|4490|4476|4490|4476|4490|4455|1859
1667822700000|2022-11-07 12:05:00|4489|4474|4488|4479|4489|4479|4488|4474|2
1667823000000|2022-11-07 12:10:00|4487|4480|4489|4482|4490|4482|4487|4476|105
1667823300000|2022-11-07 12:15:00|4488|4476|4488|4476|4488|4476|4488|4476|260
1667823900000|2022-11-07 12:25:00|||||||||1500
1667824200000|2022-11-07 12:30:00|4478|4474|4486|4471|4488|4474|4470|4433|3809
1667824500000|2022-11-07 12:35:00|4476|4456|4484|4448|4486|4456|4476|4433|976
1667824800000|2022-11-07 12:40:00|4483|4437|4485|4455|4486|4455|4483|4434|0
1667825100000|2022-11-07 12:45:00|4484|4433|4482|4449|4484|4451|4482|4433|203
1667825400000|2022-11-07 12:50:00|4481|4450|4479|4446|4481|4450|4479|4440|7
1667825700000|2022-11-07 12:55:00|4478|4448|4476|4451|4478|4452|4476|4444|74
1667826000000|2022-11-07 13:00:00|4475|4449|4486|4451|4486|4466|4474|4449|1791
1667826300000|2022-11-07 13:05:00|4479|4455|4478|4455|4479|4455|4478|4451|1
1667826600000|2022-11-07 13:10:00|4477|4451|4476|4455|4477|4455|4476|4451|50
1667826900000|2022-11-07 13:15:00|4479||4479||4479||4479||145
1667827200000|2022-11-07 13:20:00|4475|4449|4475|4449|4478|4449|4475|4449|150
1667827500000|2022-11-07 13:25:00|4474||4470||4474||4470||0
1667827800000|2022-11-07 13:30:00|4469||4469||4469||4469||500
1667828100000|2022-11-07 13:35:00|4468|4455|4470|4455|4470|4455|4468|4455|106
1667828400000|2022-11-07 13:40:00|||||||||4
1667828700000|2022-11-07 13:45:00|4468|4464|4475|4452|4475|4465|4467|4452|881
1667829000000|2022-11-07 13:50:00||4458||4452||4458||4452|316
1667829300000|2022-11-07 13:55:00|4470|4453|4469|4453|4470|4470|4469|4453|753
1667829600000|2022-11-07 14:00:00||4454||4454||4454||4454|180
1667830200000|2022-11-07 14:10:00|4474|4462|4474|4459|4475|4466|4474|4453|2001
1667830500000|2022-11-07 14:15:00|4473|4453|4475|4455|4475|4455|4473|4453|775
1667830800000|2022-11-07 14:20:00|4474||4474||4474||4474||1
1667831100000|2022-11-07 14:25:00|4478|4463|4499|4482|4499|4493|4476|4452|6741
1667831400000|2022-11-07 14:30:00|4487|4484|4458|4456|4499|4487|4454|4453|185547
1667831700000|2022-11-07 14:35:00|4459|4457|4457|4456|4460|4459|4445|4444|112550
1667832000000|2022-11-07 14:40:00|4458|4457|4470|4469|4473|4472|4457|4456|58667
1667832300000|2022-11-07 14:45:00|4469|4468|4466|4465|4469|4468|4459|4458|87868
1667832600000|2022-11-07 14:50:00|4467|4466|4462|4461|4470|4469|4452|4452|83016
1667832900000|2022-11-07 14:55:00|4461|4460|4458|4457|4468|4467|4455|4454|78293
1667833200000|2022-11-07 15:00:00|4459|4458|4474|4473|4474|4473|4458|4457|57339
1667833500000|2022-11-07 15:05:00|4473|4472|4477|4476|4479|4478|4470|4469|79563
1667833800000|2022-11-07 15:10:00|4478|4477|4485|4485|4485|4485|4469|4468|65809
1667834100000|2022-11-07 15:15:00|4486|4484|4496|4495|4498|4497|4485|4484|97382
1667834400000|2022-11-07 15:20:00|4495|4494|4494|4493|4498|4497|4490|4489|120269
1667834700000|2022-11-07 15:25:00|4493|4492|4488|4487|4495|4494|4486|4485|110637
1667835000000|2022-11-07 15:30:00|4489|4488|4477|4476|4489|4488|4476|4475|69353
1667835300000|2022-11-07 15:35:00|4478|4477|4469|4468|4478|4477|4467|4466|81136
1667835600000|2022-11-07 15:40:00|4470|4469|4472|4471|4478|4477|4468|4467|122406
1667835900000|2022-11-07 15:45:00|4473|4472|4460|4459|4476|4475|4458|4457|236626
1667836200000|2022-11-07 15:50:00|4459|4458|4470|4469|4472|4471|4459|4458|102146
1667836500000|2022-11-07 15:55:00|4469|4468|4468|4467|4472|4471|4466|4465|70346
1667836800000|2022-11-07 16:00:00|4469|4468|4467|4466|4469|4468|4463|4462|74937
1667837100000|2022-11-07 16:05:00|4468|4467|4463|4462|4469|4468|4457|4456|74604
1667837400000|2022-11-07 16:10:00|4464|4463|4458|4457|4464|4463|4458|4457|35102
1667837700000|2022-11-07 16:15:00|4459|4458|4464|4463|4467|4466|4458|4457|54860
1667838000000|2022-11-07 16:20:00|4463|4462|4465|4464|4467|4466|4460|4459|63121
1667838300000|2022-11-07 16:25:00|4464|4463|4468|4467|4470|4469|4459|4458|83124
1667838600000|2022-11-07 16:30:00|4469|4468|4470|4469|4472|4471|4465|4464|64113
1667838900000|2022-11-07 16:35:00|4471|4470|4467|4466|4471|4470|4466|4465|56687
1667839200000|2022-11-07 16:40:00|4466|4465|4452|4451|4467|4466|4451|4450|40705
1667839500000|2022-11-07 16:45:00|4451|4450|4455|4454|4456|4455|4451|4450|24260
1667839800000|2022-11-07 16:50:00|4456|4455|4452|4451|4456|4455|4449|4448|31086
1667840100000|2022-11-07 16:55:00|4453|4452|4447|4446|4457|4456|4446|4445|57416
1667840400000|2022-11-07 17:00:00|4448|4447|4447|4446|4450|4449|4441|4440|31574
1667840700000|2022-11-07 17:05:00|4446|4445|4452|4451|4453|4452|4444|4443|27941
1667841000000|2022-11-07 17:10:00|4451|4450|4451|4450|4455|4454|4450|4449|50850
1667841300000|2022-11-07 17:15:00|4450|4449|4450|4449|4452|4451|4447|4446|43529
1667841600000|2022-11-07 17:20:00|4449|4448|4456|4455|4457|4456|4448|4447|62835
1667841900000|2022-11-07 17:25:00|4457|4456|4459|4458|4459|4458|4453|4452|46987
1667842200000|2022-11-07 17:30:00|4460|4459|4461|4460|4464|4463|4458|4457|55385
1667842500000|2022-11-07 17:35:00|4460|4459|4460|4459|4461|4460|4458|4457|29165
1667842800000|2022-11-07 17:40:00|4461|4460|4457|4456|4462|4461|4455|4454|52646
1667843100000|2022-11-07 17:45:00|4456|4455|4448|4447|4460|4459|4447|4446|56524
1667843400000|2022-11-07 17:50:00|4447|4446|4443|4442|4447|4446|4441|4440|50095
1667843700000|2022-11-07 17:55:00|4444|4443|4447|4446|4447|4446|4442|4441|30788
1667844000000|2022-11-07 18:00:00|4448|4447|4454|4453|4455|4454|4447|4446|36559
1667844300000|2022-11-07 18:05:00|4453|4452|4456|4455|4456|4455|4453|4452|20973
1667844600000|2022-11-07 18:10:00|4455|4454|4453|4452|4458|4457|4452|4451|57014
1667844900000|2022-11-07 18:15:00|4454|4453|4451|4450|4456|4455|4450|4449|35972
1667845200000|2022-11-07 18:20:00|4452|4451|4450|4449|4452|4451|4448|4447|33742
1667845500000|2022-11-07 18:25:00|4451|4450|4453|4452|4453|4452|4448|4447|49255
1667845800000|2022-11-07 18:30:00|4452|4451|4445|4444|4454|4453|4445|4444|31308
1667846100000|2022-11-07 18:35:00|4444|4443|4455|4454|4455|4454|4444|4443|38994
1667846400000|2022-11-07 18:40:00|4454|4453|4457|4456|4457|4456|4453|4452|44511
1667846700000|2022-11-07 18:45:00|4458|4457|4455|4454|4459|4458|4454|4453|37464
1667847000000|2022-11-07 18:50:00|4454|4453|4453|4452|4456|4455|4452|4451|71332
1667847300000|2022-11-07 18:55:00|4454|4453|4449|4448|4454|4453|4449|4448|86087
1667847600000|2022-11-07 19:00:00|4448|4447|4449|4448|4450|4449|4447|4446|171727
1667847900000|2022-11-07 19:05:00|4448|4447|4446|4445|4449|4448|4444|4443|103497
1667848200000|2022-11-07 19:10:00|4445|4444|4447|4446|4448|4447|4445|4444|180338
1667848500000|2022-11-07 19:15:00|4448|4447|4470|4469|4471|4470|4448|4447|256794
1667848800000|2022-11-07 19:20:00|4469|4468|4469|4468|4469|4468|4464|4463|67894
1667849100000|2022-11-07 19:25:00|4468|4467|4467|4466|4471|4470|4466|4465|66180
1667849400000|2022-11-07 19:30:00|4466|4467|4471|4470|4471|4470|4463|4462|193716
1667849700000|2022-11-07 19:35:00|4470|4469|4473|4472|4473|4472|4467|4466|107707
1667850000000|2022-11-07 19:40:00|4474|4473|4470|4469|4475|4474|4469|4468|93365
1667850300000|2022-11-07 19:45:00|4471|4470|4472|4471|4472|4471|4468|4467|48455
1667850600000|2022-11-07 19:50:00|4473|4472|4473|4472|4474|4473|4470|4469|42931
1667850900000|2022-11-07 19:55:00|4474|4473|4470|4469|4474|4473|4469|4468|66775
1667851200000|2022-11-07 20:00:00|4471|4470|4463|4462|4473|4472|4463|4462|101065
1667851500000|2022-11-07 20:05:00|4464|4463|4464|4463|4465|4464|4460|4459|61140
1667851800000|2022-11-07 20:10:00|4463|4462|4469|4468|4469|4468|4463|4462|71309
1667852100000|2022-11-07 20:15:00|4470|4469|4469|4468|4470|4469|4465|4464|118487
1667852400000|2022-11-07 20:20:00|4468|4467|4472|4471|4473|4472|4465|4464|77574
1667852700000|2022-11-07 20:25:00|4471|4470|4470|4469|4472|4470|4468|4467|89287
1667853000000|2022-11-07 20:30:00|4469|4468|4470|4469|4474|4473|4467|4466|106422
1667853300000|2022-11-07 20:35:00|4469|4468|4463|4462|4470|4469|4461|4460|135860
1667853600000|2022-11-07 20:40:00|4462|4461|4460|4459|4464|4463|4460|4459|137131
1667853900000|2022-11-07 20:45:00|4459|4458|4461|4460|4461|4460|4456|4455|219732
1667854200000|2022-11-07 20:50:00|4468|4461|4455|4454|4468|4466|4451|4450|476926
1667854500000|2022-11-07 20:55:00|4454|4453|4457|4456|4458|4457|4446|4445|1030519
1667854800000|2022-11-07 21:00:00|4468|4455|4464|4454|4468|4461|4455|4453|5117664
1667855100000|2022-11-07 21:05:00|4455|4451|4455|4451|4455|4451|4455|4451|505
1667855700000|2022-11-07 21:15:00|||||||||7
1667856000000|2022-11-07 21:20:00|4454||4454||4454||4454||1
1667856300000|2022-11-07 21:25:00|||||||||12
1667856900000|2022-11-07 21:35:00|||||||||5
1667857200000|2022-11-07 21:40:00|||||||||1
1667857800000|2022-11-07 21:50:00|||||||||2
1667859000000|2022-11-07 22:10:00|4469|4411|4468|4411|4469|4411|4468|4411|7
1667859900000|2022-11-07 22:25:00|4469|4433|4469|4433|4469|4433|4469|4433|35
1667862600000|2022-11-07 23:10:00||4436||4438||4438||4436|2
1667863500000|2022-11-07 23:25:00|||||||||1
1667864100000|2022-11-07 23:35:00|||||||||3
1667864400000|2022-11-07 23:40:00||4420||4420||4420||4420|0
1667864700000|2022-11-07 23:45:00||4435||4435||4435||4435|0
1667865000000|2022-11-07 23:50:00|4468||4468||4468||4468||0
1667865300000|2022-11-07 23:55:00||4437||4445||4451||4437|12
1667866500000|2022-11-08 00:15:00|||||||||100
1667867100000|2022-11-08 00:25:00||4450||4450||4450||4450|0
1667867400000|2022-11-08 00:30:00|4469||4469||4469||4469||723
1667868000000|2022-11-08 00:40:00|4475|4468|4475|4469|4475|4469|4475|4450|436
1667868300000|2022-11-08 00:45:00||4450||4450||4450||4450|0
1667868600000|2022-11-08 00:50:00||4451||4451||4451||4451|0
1667868900000|2022-11-08 00:55:00||4455||4451||4471||4451|110
1667898000000|2022-11-08 09:00:00|4492|4427|4485|4407|4500|4427|4485|4404|0
1667898300000|2022-11-08 09:05:00|4494|4410|4494|4419|4497|4425|4485|4404|0
1667898600000|2022-11-08 09:10:00|4491|4411|4509|4413|4510|4419|4485|4408|0
1667898900000|2022-11-08 09:15:00|4505|4421|4509|4421|4510|4421|4497|4421|0
1667899200000|2022-11-08 09:20:00|4508|4422|4503|4425|4510|4431|4494|4421|1
1667899500000|2022-11-08 09:25:00|4500|4428|4503|4428|4506|4428|4497|4425|0
1667899800000|2022-11-08 09:30:00|4500|4425|4494|4426|4510|4431|4494|4425|0
1667900100000|2022-11-08 09:35:00|4503|4428|4500|4425|4506|4434|4496|4425|0
1667900400000|2022-11-08 09:40:00|4509|4428|4510|4432|4510|4437|4503|4425|0
1667900700000|2022-11-08 09:45:00|4509|4434|4498|4437|4509|4440|4498|4425|0
1667901000000|2022-11-08 09:50:00||4432||4426||4440||4425|0
1667901300000|2022-11-08 09:55:00||4428||4434||4440||4425|0
1667901600000|2022-11-08 10:00:00||4432||4434||4440||4428|0
1667901900000|2022-11-08 10:05:00||4437||4437||4440||4431|208
1667902200000|2022-11-08 10:10:00||4440||4431||4440||4428|2
1667902500000|2022-11-08 10:15:00||4434||4440||4440||4428|0
1667902800000|2022-11-08 10:20:00||4434||4437||4437||4428|0
1667903100000|2022-11-08 10:25:00|4497|4434|4498|4431|4498|4437|4497|4428|0
1667903400000|2022-11-08 10:30:00||4434||4434||4437||4425|0
1667903700000|2022-11-08 10:35:00||4431||4434||4434||4431|2
1667904000000|2022-11-08 10:40:00|4491|4431|4498|4437|4498|4443|4491|4428|10
1667904300000|2022-11-08 10:45:00||4434||4434||4440||4428|0
1667904600000|2022-11-08 10:50:00||4431||4434||4434||4428|0
1667904900000|2022-11-08 10:55:00|4497|4437|4498|4434|4498|4437|4497|4434|200
1667905200000|2022-11-08 11:00:00|4497|4437|4498|4440|4498|4440|4497|4431|0
1667905500000|2022-11-08 11:05:00||4434||4440||4440||4434|0
1667905800000|2022-11-08 11:10:00||4437||4437||4440||4437|0
1667906100000|2022-11-08 11:15:00|4490|4440|4490|4440|4490|4440|4490|4437|0
1667906400000|2022-11-08 11:20:00||4437||4440||4443||4434|0
1667906700000|2022-11-08 11:25:00||4437||4440||4443||4434|0
1667907000000|2022-11-08 11:30:00||4443||4443||4443||4437|0
1667907300000|2022-11-08 11:35:00||4437||4443||4443||4431|0
1667907600000|2022-11-08 11:40:00||4446||4437||4446||4432|0
1667907900000|2022-11-08 11:45:00||4431||4443||4443||4428|0
1667908200000|2022-11-08 11:50:00|4498|4437|4498|4443|4498|4443|4498|4434|416
1667908500000|2022-11-08 11:55:00|4490|4437|4490|4443|4490|4443|4490|4434|0
1667908800000|2022-11-08 12:00:00||4437||4440||4443||4434|50
1667909100000|2022-11-08 12:05:00||4434||4440||4443||4434|69
1667909400000|2022-11-08 12:10:00|4487|4446|4487|4446|4487|4446|4487|4446|0
1667909700000|2022-11-08 12:15:00|4491|4431|4498|4440|4498|4440|4491|4426|0
1667910000000|2022-11-08 12:20:00||4443||4443||4443||4443|0
1667910300000|2022-11-08 12:25:00|4497||4497||4497||4491||105
1667910600000|2022-11-08 12:30:00|4494||4498||4498||4488||0
1667910900000|2022-11-08 12:35:00|4465||4479||4488||4465||106
1667911200000|2022-11-08 12:40:00|4465|4446|4485|4446|4491|4456|4465|4446|270
1667911500000|2022-11-08 12:45:00|4465||4485||4485||4465||11
1667911800000|2022-11-08 12:50:00|4488||4475||4488||4475||437
1667912100000|2022-11-08 12:55:00|4488||4473||4488||4473||3
1667912400000|2022-11-08 13:00:00|||||||||38
1667912700000|2022-11-08 13:05:00|4472|4456|4472|4456|4472|4456|4472|4456|210
1667913000000|2022-11-08 13:10:00||4462||4462||4462||4462|0
1667913300000|2022-11-08 13:15:00|||||||||1
1667913900000|2022-11-08 13:25:00||4446||4446||4446||4446|2
1667914500000|2022-11-08 13:35:00|||||||||2
1667914800000|2022-11-08 13:40:00|||||||||19
1667915100000|2022-11-08 13:45:00|4464|4448|4464|4448|4464|4448|4464|4448|4
1667915400000|2022-11-08 13:50:00|4472|4452|4472|4448|4483|4464|4452|4448|3541
1667915700000|2022-11-08 13:55:00|4483|4450|4482|4450|4483|4450|4482|4450|0
1667916000000|2022-11-08 14:00:00|4470|4452|4470|4452|4470|4461|4470|4452|763
1667916300000|2022-11-08 14:05:00|4482|4453|4469|4453|4482|4453|4469|4453|10
1667916600000|2022-11-08 14:10:00|||||||||1
1667916900000|2022-11-08 14:15:00|4472||4472||4472||4472||5
1667917200000|2022-11-08 14:20:00|4467||4468||4468||4467||154
1667917500000|2022-11-08 14:25:00|4460|4452|4483|4447|4483|4455|4460|4440|375
1667917800000|2022-11-08 14:30:00|4468|4465|4471|4470|4488|4486|4465|4464|206971
1667918100000|2022-11-08 14:35:00|4470|4469|4457|4456|4470|4469|4456|4455|80408
1667918400000|2022-11-08 14:40:00|4458|4457|4479|4478|4480|4479|4458|4457|91836
1667918700000|2022-11-08 14:45:00|4478|4477|4482|4481|4485|4484|4476|4475|78898
1667919000000|2022-11-08 14:50:00|4483|4482|4494|4493|4496|4495|4479|4478|106968
1667919300000|2022-11-08 14:55:00|4495|4494|4489|4488|4497|4496|4489|4488|66469
1667919600000|2022-11-08 15:00:00|4488|4487|4481|4480|4493|4492|4480|4479|90392
1667919900000|2022-11-08 15:05:00|4480|4479|4493|4492|4493|4492|4480|4479|63049
1667920200000|2022-11-08 15:10:00|4492|4491|4489|4488|4493|4492|4485|4484|76500
1667920500000|2022-11-08 15:15:00|4490|4489|4502|4501|4505|4504|4489|4488|113185
1667920800000|2022-11-08 15:20:00|4501|4500|4506|4505|4508|4507|4500|4499|79494
1667921100000|2022-11-08 15:25:00|4505|4504|4494|4493|4506|4505|4492|4491|67989
1667921400000|2022-11-08 15:30:00|4495|4494|4499|4498|4500|4499|4490|4490|88267
1667921700000|2022-11-08 15:35:00|4500|4499|4497|4496|4502|4501|4497|4496|50978
1667922000000|2022-11-08 15:40:00|4498|4497|4503|4502|4508|4507|4497|4496|100392
1667922300000|2022-11-08 15:45:00|4502|4501|4501|4500|4503|4502|4497|4496|80705
1667922600000|2022-11-08 15:50:00|4502|4501|4498|4497|4503|4502|4495|4494|80802
1667922900000|2022-11-08 15:55:00|4499|4498|4500|4499|4500|4499|4497|4496|43142
1667923200000|2022-11-08 16:00:00|4501|4500|4493|4492|4501|4500|4492|4491|80626
1667923500000|2022-11-08 16:05:00|4492|4491|4489|4488|4492|4491|4486|4485|136442
1667923800000|2022-11-08 16:10:00|4490|4489|4496|4495|4497|4496|4488|4487|80177
1667924100000|2022-11-08 16:15:00|4497|4496|4501|4500|4508|4507|4496|4495|91900
1667924400000|2022-11-08 16:20:00|4502|4501|4506|4505|4507|4506|4501|4500|71307
1667924700000|2022-11-08 16:25:00|4507|4506|4507|4506|4509|4508|4505|4504|55068
1667925000000|2022-11-08 16:30:00|4508|4507|4517|4516|4517|4516|4506|4505|106268
1667925300000|2022-11-08 16:35:00|4518|4517|4519|4518|4520|4519|4516|4515|125410
1667925600000|2022-11-08 16:40:00|4520|4519|4511|4510|4521|4520|4510|4509|82695
1667925900000|2022-11-08 16:45:00|4512|4511|4508|4507|4512|4511|4503|4502|128488
1667926200000|2022-11-08 16:50:00|4507|4506|4514|4513|4514|4513|4504|4503|61696
1667926500000|2022-11-08 16:55:00|4513|4512|4515|4514|4516|4515|4512|4511|51733
1667926800000|2022-11-08 17:00:00|4516|4515|4509|4508|4518|4517|4508|4507|53271
1667927100000|2022-11-08 17:05:00|4508|4507|4502|4501|4511|4510|4501|4500|176367
1667927400000|2022-11-08 17:10:00|4501|4500|4519|4518|4519|4518|4501|4500|324769
1667927700000|2022-11-08 17:15:00|4520|4519|4522|4521|4525|4524|4515|4514|178144
1667928000000|2022-11-08 17:20:00|4521|4520|4520|4519|4522|4521|4515|4514|107466
1667928300000|2022-11-08 17:25:00|4521|4520|4528|4527|4533|4532|4521|4520|113977
1667928600000|2022-11-08 17:30:00|4527|4526|4528|4527|4529|4528|4522|4521|60222
1667928900000|2022-11-08 17:35:00|4527|4526|4527|4526|4527|4526|4521|4520|55261
1667929200000|2022-11-08 17:40:00|4528|4527|4528|4527|4530|4529|4524|4523|62054
1667929500000|2022-11-08 17:45:00|4529|4528|4525|4524|4529|4528|4524|4523|151595
1667929800000|2022-11-08 17:50:00|4526|4525|4516|4515|4526|4525|4516|4515|74910
1667930100000|2022-11-08 17:55:00|4517|4516|4518|4518|4522|4521|4516|4515|51845
1667930400000|2022-11-08 18:00:00|4519|4517|4521|4520|4523|4522|4518|4517|127484
1667930700000|2022-11-08 18:05:00|4520|4519|4526|4525|4526|4525|4519|4518|60192
1667931000000|2022-11-08 18:10:00|4527|4526|4522|4521|4527|4526|4522|4521|55286
1667931300000|2022-11-08 18:15:00|4523|4522|4515|4514|4524|4523|4515|4514|50809
1667931600000|2022-11-08 18:20:00|4514|4513|4499|4498|4514|4513|4495|4494|73128
1667931900000|2022-11-08 18:25:00|4498|4497|4487|4486|4499|4498|4484|4483|32325
1667932200000|2022-11-08 18:30:00|4486|4485|4481|4480|4486|4485|4477|4476|46365
1667932500000|2022-11-08 18:35:00|4482|4481|4484|4483|4485|4484|4480|4479|46458
1667932800000|2022-11-08 18:40:00|4483|4482|4483|4482|4487|4486|4479|4478|44207
1667933100000|2022-11-08 18:45:00|4482|4481|4475|4474|4483|4482|4475|4474|29825
1667933400000|2022-11-08 18:50:00|4476|4475|4473|4472|4481|4480|4470|4469|39999
1667933700000|2022-11-08 18:55:00|4474|4473|4459|4458|4475|4474|4455|4454|107563
1667934000000|2022-11-08 19:00:00|4458|4457|4456|4456|4463|4462|4456|4455|47864
1667934300000|2022-11-08 19:05:00|4457|4455|4451|4450|4459|4458|4450|4449|125896
1667934600000|2022-11-08 19:10:00|4450|4449|4454|4453|4454|4453|4445|4444|58301
1667934900000|2022-11-08 19:15:00|4453|4452|4450|4449|4456|4455|4449|4448|82481
1667935200000|2022-11-08 19:20:00|4451|4450|4432|4431|4451|4450|4430|4429|107868
1667935500000|2022-11-08 19:25:00|4431|4430|4422|4421|4432|4431|4422|4421|90873
1667935800000|2022-11-08 19:30:00|4423|4422|4431|4430|4431|4430|4419|4418|85265
1667936100000|2022-11-08 19:35:00|4432|4431|4434|4433|4437|4436|4430|4429|504323
1667936400000|2022-11-08 19:40:00|4433|4432|4441|4440|4444|4443|4430|4430|111701
1667936700000|2022-11-08 19:45:00|4440|4439|4442|4441|4445|4444|4438|4437|63373
1667937000000|2022-11-08 19:50:00|4441|4440|4449|4448|4451|4450|4440|4439|87817
1667937300000|2022-11-08 19:55:00|4448|4447|4447|4446|4452|4451|4446|4445|69876
1667937600000|2022-11-08 20:00:00|4446|4445|4455|4454|4460|4459|4446|4445|118270
1667937900000|2022-11-08 20:05:00|4456|4455|4456|4455|4460|4459|4452|4451|68933
1667938200000|2022-11-08 20:10:00|4457|4456|4459|4458|4461|4460|4454|4453|47676
1667938500000|2022-11-08 20:15:00|4460|4459|4467|4466|4468|4467|4458|4457|58773
1667938800000|2022-11-08 20:20:00|4468|4467|4465|4464|4470|4469|4463|4462|68155
1667939100000|2022-11-08 20:25:00|4466|4465|4473|4472|4474|4473|4463|4462|98449
1667939400000|2022-11-08 20:30:00|4472|4471|4479|4478|4481|4480|4472|4471|245508
1667939700000|2022-11-08 20:35:00|4478|4477|4473|4472|4481|4480|4473|4472|239088
1667940000000|2022-11-08 20:40:00|4474|4473|4471|4470|4475|4474|4469|4468|137216
1667940300000|2022-11-08 20:45:00|4472|4471|4474|4473|4480|4479|4472|4471|137276
1667940600000|2022-11-08 20:50:00|4475|4474|4471|4470|4477|4476|4471|4470|342434
1667940900000|2022-11-08 20:55:00|4470|4469|4462|4460|4470|4469|4457|4456|709326
1667941200000|2022-11-08 21:00:00|4461|4459|4493|4457|4493|4459|4461|4433|2349427
1667941500000|2022-11-08 21:05:00|4491|4459|4491|4459|4491|4459|4491|4459|1826
1667941800000|2022-11-08 21:10:00||4461||4461||4461||4461|1
1667942100000|2022-11-08 21:15:00|||||||||4
1667942400000|2022-11-08 21:20:00|4480|4470|4469|4463|4480|4470|4469|4459|4517
1667943300000|2022-11-08 21:35:00|4462|4450|4462|4436|4462|4450|4436|4411|2458
1667943600000|2022-11-08 21:40:00||4438||4438||4438||4438|0
1667945400000|2022-11-08 22:10:00|4451|4446|4458|4439|4458|4448|4451|4439|3629
1667946000000|2022-11-08 22:20:00|4456||4458||4458||4456||2
1667947500000|2022-11-08 22:45:00|||||||||1
1667948400000|2022-11-08 23:00:00|4492|4440|4485|4440|4492|4440|4485|4440|99
1667948700000|2022-11-08 23:05:00|4484|4461|4484|4443|4484|4462|4484|4440|276
1667949000000|2022-11-08 23:10:00|4485|4445|4488|4447|4492|4447|4485|4443|0
1667949300000|2022-11-08 23:15:00|4489|4445|4490|4468|4490|4468|4489|4444|0
1667949600000|2022-11-08 23:20:00||4446||4466||4466||4446|25
1667950200000|2022-11-08 23:30:00|4489||4489||4489||4489||0
1667952300000|2022-11-09 00:05:00|4488||4489||4489||4488||0
1667952600000|2022-11-09 00:10:00||4464||4443||4464||4443|500
1667952900000|2022-11-09 00:15:00|||||||||1
1667953500000|2022-11-09 00:25:00|4487||4487||4487||4487||0
1667953800000|2022-11-09 00:30:00|4488|4444|4489|4444|4489|4444|4488|4444|0
1667954100000|2022-11-09 00:35:00|||||||||15
1667954400000|2022-11-09 00:40:00|4488||4488||4488||4488||0
1667954700000|2022-11-09 00:45:00|4489|4443|4483|4443|4489|4443|4483|4443|1
1667955300000|2022-11-09 00:55:00|4480||4483||4483||4480||104
1667984400000|2022-11-09 09:00:00|4467|4437|4479|4443|4510|4449|4467|4431|32
1667984700000|2022-11-09 09:05:00|4488||4476||4491||4470||0
1667985000000|2022-11-09 09:10:00|4473||4473||4488||4470||0
1667985300000|2022-11-09 09:15:00|4470||4473||4482||4470||0
1667985600000|2022-11-09 09:20:00|4479||4482||4482||4470||0
1667985900000|2022-11-09 09:25:00|4479||4473||4479||4473||0
1667986200000|2022-11-09 09:30:00|4479||4473||4482||4473||0
1667986500000|2022-11-09 09:35:00|4479||4470||4482||4470||38
1667986800000|2022-11-09 09:40:00|4479||4473||4479||4473||0
1667987100000|2022-11-09 09:45:00|4479||4476||4479||4470||1
1667987400000|2022-11-09 09:50:00|4473||4471||4476||4470||0
1667987700000|2022-11-09 09:55:00|4470||4470||4470||4461||0
1667988000000|2022-11-09 10:00:00|4467||4464||4471||4461||0
1667988300000|2022-11-09 10:05:00|4461||4461||4461||4461||0
1667989500000|2022-11-09 10:25:00|4471||4461||4471||4461||0
1667989800000|2022-11-09 10:30:00|4464||4464||4471||4464||2
1667990100000|2022-11-09 10:35:00|4467||4467||4471||4467||1
1667990400000|2022-11-09 10:40:00|4471||4470||4479||4467||1
1667990700000|2022-11-09 10:45:00|4476||4482||4491||4476||0
1667991000000|2022-11-09 10:50:00|4479||4488||4491||4476||0
1667991300000|2022-11-09 10:55:00|4485|4462|4482|4462|4490|4462|4468|4452|1169
1667991600000|2022-11-09 11:00:00|4479|4465|4476|4465|4485|4465|4473|4458|222
1667991900000|2022-11-09 11:05:00|4485||4485||4485||4476||0
1667992200000|2022-11-09 11:10:00|4482|4468|4510|4475|4510|4490|4476|4465|4630
1667992500000|2022-11-09 11:15:00|4498||4490||4498||4490||550
1667992800000|2022-11-09 11:20:00|||||||||550
1667993100000|2022-11-09 11:25:00|4488||4490||4490||4485||218
1667993400000|2022-11-09 11:30:00|4488||4488||4490||4485||0
1667993700000|2022-11-09 11:35:00|4490|4462|4490|4462|4490|4462|4475|4462|1059
1667994000000|2022-11-09 11:40:00|||||||||25
1667994300000|2022-11-09 11:45:00||4463||4463||4463||4463|0
1667994600000|2022-11-09 11:50:00|4487||4479||4487||4479||25
1667994900000|2022-11-09 11:55:00|4485|4470|4490|4455|4490|4470|4470|4455|542
1667995200000|2022-11-09 12:00:00|4475||4475||4475||4475||100
1667995800000|2022-11-09 12:10:00|4473||4475||4475||4473||268
1667996100000|2022-11-09 12:15:00|4465||4465||4465||4465||194
1667996400000|2022-11-09 12:20:00||4450||4450||4450||4450|972
1667996700000|2022-11-09 12:25:00|||||||||9
1667997000000|2022-11-09 12:30:00|||||||||7
1667997300000|2022-11-09 12:35:00|||||||||1101
1667997600000|2022-11-09 12:40:00||4455||4455||4455||4455|650
1667997900000|2022-11-09 12:45:00|4475|4465|4488|4465|4488|4475|4475|4465|856
1667998200000|2022-11-09 12:50:00|4490|4477|4490|4477|4490|4477|4488|4477|634
1667998500000|2022-11-09 12:55:00|4488||4488||4488||4488||1
1667998800000|2022-11-09 13:00:00|||||||||4220
1667999100000|2022-11-09 13:05:00|||||||||103
1667999400000|2022-11-09 13:10:00|4490||4489||4490||4489||2030
1667999700000|2022-11-09 13:15:00|||||||||501
1668000000000|2022-11-09 13:20:00|4488|4473|4487|4465|4488|4473|4481|4465|6490
1668000300000|2022-11-09 13:25:00|4476|4455|4484|4453|4487|4455|4470|4450|874
1668000600000|2022-11-09 13:30:00|4465||4465||4465||4465||1078
1668000900000|2022-11-09 13:35:00|4484|4468|4484|4454|4484|4468|4484|4454|80
1668001200000|2022-11-09 13:40:00|||||||||1
1668001500000|2022-11-09 13:45:00|4480|4468|4484|4472|4484|4472|4480|4468|200
1668001800000|2022-11-09 13:50:00|4478|4471|4484|4468|4484|4471|4478|4468|1709
1668002100000|2022-11-09 13:55:00|4477|4454|4465|4455|4477|4455|4465|4454|1601
1668002400000|2022-11-09 14:00:00|4464|4456|4464|4456|4464|4456|4464|4456|800
1668002700000|2022-11-09 14:05:00|4465|4462|4465|4460|4465|4464|4465|4460|600
1668003000000|2022-11-09 14:10:00|4473|4462|4489|4464|4489|4464|4473|4454|3612
1668003300000|2022-11-09 14:15:00|4485||4479||4485||4479||170
1668003600000|2022-11-09 14:20:00|4475|4460|4475|4460|4475|4460|4475|4460|10
1668003900000|2022-11-09 14:25:00|4479|4461|4495|4451|4495|4483|4476|4451|1005
1668004200000|2022-11-09 14:30:00|4489|4452|4449|4448|4489|4462|4438|4435|118786
1668004500000|2022-11-09 14:35:00|4448|4447|4448|4447|4453|4452|4434|4433|112991
1668004800000|2022-11-09 14:40:00|4449|4448|4451|4450|4467|4466|4445|4444|111384
1668005100000|2022-11-09 14:45:00|4450|4449|4451|4450|4458|4457|4447|4446|74682
1668005400000|2022-11-09 14:50:00|4450|4449|4452|4451|4452|4451|4440|4439|166833
1668005700000|2022-11-09 14:55:00|4453|4452|4436|4435|4453|4452|4434|4433|131106
1668006000000|2022-11-09 15:00:00|4434|4433|4460|4459|4460|4459|4434|4433|133463
1668006300000|2022-11-09 15:05:00|4461|4460|4465|4464|4471|4470|4460|4459|155605
1668006600000|2022-11-09 15:10:00|4464|4463|4469|4468|4471|4470|4463|4462|69793
1668006900000|2022-11-09 15:15:00|4470|4469|4458|4457|4472|4471|4452|4451|109797
1668007200000|2022-11-09 15:20:00|4459|4458|4450|4449|4461|4460|4444|4444|55641
1668007500000|2022-11-09 15:25:00|4451|4450|4438|4437|4451|4450|4434|4433|64541
1668007800000|2022-11-09 15:30:00|4437|4436|4427|4427|4444|4443|4419|4418|163318
1668008100000|2022-11-09 15:35:00|4426|4426|4420|4419|4431|4430|4417|4416|77072
1668008400000|2022-11-09 15:40:00|4421|4420|4417|4416|4424|4423|4414|4413|87331
1668008700000|2022-11-09 15:45:00|4416|4415|4417|4416|4422|4421|4414|4413|62113
1668009000000|2022-11-09 15:50:00|4416|4415|4414|4413|4419|4418|4411|4410|92764
1668009300000|2022-11-09 15:55:00|4413|4412|4406|4405|4416|4415|4404|4403|98859
1668009600000|2022-11-09 16:00:00|4407|4406|4415|4414|4417|4416|4406|4405|59283
1668009900000|2022-11-09 16:05:00|4416|4415|4424|4423|4426|4425|4415|4414|85930
1668010200000|2022-11-09 16:10:00|4423|4422|4417|4416|4424|4423|4417|4416|55018
1668010500000|2022-11-09 16:15:00|4416|4415|4417|4416|4421|4420|4415|4414|71906
1668010800000|2022-11-09 16:20:00|4418|4417|4411|4410|4419|4418|4409|4408|48884
1668011100000|2022-11-09 16:25:00|4412|4411|4413|4412|4418|4417|4412|4411|94224
1668011400000|2022-11-09 16:30:00|4412|4411|4409|4408|4414|4413|4408|4407|80426
1668011700000|2022-11-09 16:35:00|4410|4409|4404|4403|4412|4411|4402|4401|81674
1668012000000|2022-11-09 16:40:00|4403|4402|4425|4424|4425|4424|4403|4402|109927
1668012300000|2022-11-09 16:45:00|4426|4425|4431|4430|4433|4432|4422|4421|55934
1668012600000|2022-11-09 16:50:00|4432|4431|4427|4426|4434|4433|4427|4426|90492
1668012900000|2022-11-09 16:55:00|4428|4427|4422|4421|4429|4428|4421|4420|78779
1668013200000|2022-11-09 17:00:00|4423|4422|4420|4419|4427|4426|4418|4417|96324
1668013500000|2022-11-09 17:05:00|4421|4420|4413|4412|4421|4420|4410|4409|78676
1668013800000|2022-11-09 17:10:00|4412|4411|4412|4411|4414|4413|4409|4408|48224
1668014100000|2022-11-09 17:15:00|4411|4410|4413|4412|4414|4413|4408|4407|50331
1668014400000|2022-11-09 17:20:00|4412|4411|4416|4415|4417|4417|4412|4411|60636
1668014700000|2022-11-09 17:25:00|4415|4414|4410|4409|4418|4417|4408|4407|73862
1668015000000|2022-11-09 17:30:00|4411|4410|4419|4418|4419|4418|4411|4410|76466
1668015300000|2022-11-09 17:35:00|4418|4417|4414|4413|4418|4417|4414|4413|30824
1668015600000|2022-11-09 17:40:00|4415|4414|4414|4413|4419|4418|4412|4411|41672
1668015900000|2022-11-09 17:45:00|4413|4412|4420|4419|4421|4420|4413|4412|45922
1668016200000|2022-11-09 17:50:00|4419|4418|4417|4416|4423|4422|4416|4415|59726
1668016500000|2022-11-09 17:55:00|4416|4415|4419|4418|4420|4419|4413|4412|49222
1668016800000|2022-11-09 18:00:00|4418|4417|4421|4420|4429|4428|4415|4414|110274
1668017100000|2022-11-09 18:05:00|4422|4421|4424|4423|4424|4423|4417|4416|68033
1668017400000|2022-11-09 18:10:00|4425|4424|4427|4426|4427|4426|4417|4416|76359
1668017700000|2022-11-09 18:15:00|4426|4425|4433|4432|4435|4434|4425|4424|46736
1668018000000|2022-11-09 18:20:00|4434|4433|4430|4429|4435|4434|4430|4429|34658
1668018300000|2022-11-09 18:25:00|4429|4428|4429|4428|4432|4431|4427|4426|42684
1668018600000|2022-11-09 18:30:00|4428|4427|4417|4416|4429|4428|4416|4415|49162
1668018900000|2022-11-09 18:35:00|4416|4415|4415|4414|4417|4416|4413|4412|60875
1668019200000|2022-11-09 18:40:00|4416|4415|4417|4416|4422|4421|4413|4412|60981
1668019500000|2022-11-09 18:45:00|4416|4415|4417|4416|4419|4418|4412|4411|60379
1668019800000|2022-11-09 18:50:00|4418|4417|4416|4415|4419|4418|4415|4414|36829
1668020100000|2022-11-09 18:55:00|4415|4416|4423|4422|4424|4423|4415|4414|61150
1668020400000|2022-11-09 19:00:00|4422|4421|4424|4423|4425|4424|4418|4417|71812
1668020700000|2022-11-09 19:05:00|4423|4422|4423|4422|4427|4426|4419|4418|67365
1668021000000|2022-11-09 19:10:00|4422|4421|4419|4418|4426|4425|4418|4417|151958
1668021300000|2022-11-09 19:15:00|4418|4417|4418|4417|4418|4417|4414|4413|82460
1668021600000|2022-11-09 19:20:00|4419|4418|4413|4412|4419|4418|4413|4412|49317
1668021900000|2022-11-09 19:25:00|4414|4413|4415|4414|4419|4418|4413|4412|47261
1668022200000|2022-11-09 19:30:00|4414|4413|4408|4407|4414|4413|4407|4406|70518
1668022500000|2022-11-09 19:35:00|4409|4408|4401|4401|4410|4409|4401|4400|88109
1668022800000|2022-11-09 19:40:00|4400|4400|4407|4406|4410|4409|4400|4399|106078
1668023100000|2022-11-09 19:45:00|4408|4407|4400|4399|4409|4408|4398|4397|68009
1668023400000|2022-11-09 19:50:00|4399|4398|4394|4393|4399|4398|4393|4392|74861
1668023700000|2022-11-09 19:55:00|4393|4392|4395|4394|4395|4394|4392|4391|67081
1668024000000|2022-11-09 20:00:00|4394|4393|4405|4404|4405|4404|4393|4392|54072
1668024300000|2022-11-09 20:05:00|4404|4403|4412|4411|4419|4418|4404|4403|105927
1668024600000|2022-11-09 20:10:00|4411|4410|4404|4403|4412|4411|4404|4403|84291
1668024900000|2022-11-09 20:15:00|4405|4404|4406|4405|4408|4407|4402|4401|61684
1668025200000|2022-11-09 20:20:00|4405|4404|4401|4400|4406|4405|4398|4397|64796
1668025500000|2022-11-09 20:25:00|4400|4399|4404|4403|4407|4406|4400|4399|69448
1668025800000|2022-11-09 20:30:00|4403|4402|4409|4408|4409|4408|4396|4395|157346
1668026100000|2022-11-09 20:35:00|4408|4407|4404|4403|4411|4410|4404|4403|132786
1668026400000|2022-11-09 20:40:00|4403|4402|4399|4398|4404|4403|4397|4396|117803
1668026700000|2022-11-09 20:45:00|4398|4397|4394|4393|4403|4402|4392|4391|242494
1668027000000|2022-11-09 20:50:00|4395|4394|4397|4396|4402|4401|4394|4393|497145
1668027300000|2022-11-09 20:55:00|4396|4395|4392|4391|4396|4395|4390|4389|1055682
1668027600000|2022-11-09 21:00:00|4388|4380|4391|4387|4428|4388|4385|4380|3884296
1668028200000|2022-11-09 21:10:00|||||||||3
1668028500000|2022-11-09 21:15:00|4390|4386|4390|4386|4390|4386|4390|4386|246
1668028800000|2022-11-09 21:20:00|||||||||2
1668029400000|2022-11-09 21:30:00|4391|4387|4390|4386|4391|4387|4390|4386|118
1668030000000|2022-11-09 21:40:00|4399||4399||4399||4399||116
1668030300000|2022-11-09 21:45:00|||||||||200
1668031500000|2022-11-09 22:05:00|||||||||50
1668032400000|2022-11-09 22:20:00|||||||||4
1668032700000|2022-11-09 22:25:00|4400||4400||4400||4400||2
1668037500000|2022-11-09 23:45:00||4389||4386||4389||4386|280
1668037800000|2022-11-09 23:50:00||4394||4394||4394||4394|0
1668038100000|2022-11-09 23:55:00|||||||||60
1668038400000|2022-11-10 00:00:00|||||||||100
1668038700000|2022-11-10 00:05:00|||||||||41
1668039300000|2022-11-10 00:15:00|||||||||50
1668039600000|2022-11-10 00:20:00|||||||||50
1668039900000|2022-11-10 00:25:00|4430|4400|4430|4400|4430|4400|4400|4400|509
1668040500000|2022-11-10 00:35:00|||||||||1
1668041100000|2022-11-10 00:45:00|||||||||50
1668041400000|2022-11-10 00:50:00|4428|4394|4430|4394|4430|4394|4428|4394|0
1668070800000|2022-11-10 09:00:00|4434|4380|4416|4380|4437|4383|4413|4380|1
1668071100000|2022-11-10 09:05:00|4422|4383|4422|4380|4428|4383|4416|4380|0
1668071400000|2022-11-10 09:10:00|4428||4425||4428||4416||0
1668071700000|2022-11-10 09:15:00|4422||4413||4422||4413||0
1668072000000|2022-11-10 09:20:00|4422||4425||4425||4419||0
1668072300000|2022-11-10 09:25:00|4422||4422||4425||4416||0
1668072600000|2022-11-10 09:30:00|4419||4414||4425||4414||0
1668072900000|2022-11-10 09:35:00|||||||||1
1668074100000|2022-11-10 09:55:00|4413||4414||4414||4413||0
1668074400000|2022-11-10 10:00:00|4413||4414||4414||4413||0
1668075600000|2022-11-10 10:20:00|4412||4414||4414||4412||0
1668075900000|2022-11-10 10:25:00|4413||4414||4414||4392||108
1668076500000|2022-11-10 10:35:00|4413||4412||4414||4412||0
1668076800000|2022-11-10 10:40:00|4414||4414||4414||4414||0
1668077100000|2022-11-10 10:45:00|4412||4414||4414||4412||0
1668077400000|2022-11-10 10:50:00|4412||4414||4414||4412||0
1668077700000|2022-11-10 10:55:00|4412||4414||4414||4412||0
1668078000000|2022-11-10 11:00:00|4419||4422||4428||4412||0
1668078300000|2022-11-10 11:05:00|4419||4419||4422||4409||0
1668078600000|2022-11-10 11:10:00|4416||4419||4428||4409||0
1668079500000|2022-11-10 11:25:00|4428|4391|4425|4391|4428|4391|4425|4391|0
1668079800000|2022-11-10 11:30:00|4422||4428||4428||4416||0
1668080100000|2022-11-10 11:35:00|4425||4415||4425||4415||0
1668081300000|2022-11-10 11:55:00|||||||||2
1668081900000|2022-11-10 12:05:00|4417|4396|4420|4391|4420|4405|4417|4391|724
1668082200000|2022-11-10 12:10:00|4405|4393|4420|4391|4420|4395|4399|4391|616
1668082500000|2022-11-10 12:15:00|||||||||2
1668083100000|2022-11-10 12:25:00||4419||4400||4419||4391|2501
1668083400000|2022-11-10 12:30:00|4410||4410||4410||4410||0
1668083700000|2022-11-10 12:35:00|||||||||20
1668084600000|2022-11-10 12:50:00|4416|4410|4420|4410|4420|4410|4416|4410|541
1668084900000|2022-11-10 12:55:00|||||||||493
1668085200000|2022-11-10 13:00:00||4401||4400||4401||4400|742
1668085800000|2022-11-10 13:10:00|4419|4417|4425|4420|4425|4420|4419|4417|2452
1668086100000|2022-11-10 13:15:00||4410||4391||4410||4391|160
1668086400000|2022-11-10 13:20:00|||||||||100
1668086700000|2022-11-10 13:25:00||4383||4383||4383||4383|200
1668087000000|2022-11-10 13:30:00|4420|4399|4576|4500|4675|4588|4420|4383|33607
1668087300000|2022-11-10 13:35:00|4560|4501|4525|4503|4576|4548|4518|4501|2986
1668087600000|2022-11-10 13:40:00|4537|4507|4535|4505|4576|4557|4525|4500|5625
1668087900000|2022-11-10 13:45:00|4550|4511|4550|4511|4572|4541|4535|4511|2771
1668088200000|2022-11-10 13:50:00|4548|4505|4540|4510|4548|4510|4509|4505|3070
1668088500000|2022-11-10 13:55:00|4550|4522|4539|4510|4550|4547|4539|4505|2713
1668088800000|2022-11-10 14:00:00|4537|4515|4524|4512|4539|4528|4518|4511|4969
1668089100000|2022-11-10 14:05:00|4525|4511|4535|4512|4535|4525|4524|4511|5641
1668089400000|2022-11-10 14:10:00|4534|4520|4524|4514|4534|4524|4524|4514|1734
1668089700000|2022-11-10 14:15:00|4523|4519|4524|4515|4524|4519|4520|4514|1430
1668090000000|2022-11-10 14:20:00|4521|4514|4521|4514|4524|4514|4518|4514|1038
1668090300000|2022-11-10 14:25:00|4534|4515|4570|4564|4576|4564|4534|4514|13765
1668090600000|2022-11-10 14:30:00|4576|4566|4509|4508|4581|4579|4506|4505|283244
1668090900000|2022-11-10 14:35:00|4510|4509|4506|4504|4512|4511|4491|4490|318647
1668091200000|2022-11-10 14:40:00|4505|4505|4505|4504|4508|4507|4489|4488|244486
1668091500000|2022-11-10 14:45:00|4504|4503|4495|4494|4507|4506|4488|4487|202924
1668091800000|2022-11-10 14:50:00|4496|4495|4486|4485|4500|4499|4478|4477|253224
1668092100000|2022-11-10 14:55:00|4487|4486|4499|4498|4500|4499|4479|4478|130437
1668092400000|2022-11-10 15:00:00|4501|4499|4487|4486|4504|4503|4482|4481|179121
1668092700000|2022-11-10 15:05:00|4488|4487|4476|4475|4488|4487|4474|4473|166855
1668093000000|2022-11-10 15:10:00|4477|4476|4473|4472|4481|4480|4472|4471|118426
1668093300000|2022-11-10 15:15:00|4474|4473|4469|4468|4482|4481|4466|4465|123871
1668093600000|2022-11-10 15:20:00|4468|4467|4485|4484|4487|4486|4465|4464|125823
1668093900000|2022-11-10 15:25:00|4484|4483|4498|4497|4499|4498|4480|4479|124314
1668094200000|2022-11-10 15:30:00|4499|4498|4482|4481|4500|4499|4482|4481|107335
1668094500000|2022-11-10 15:35:00|4481|4480|4473|4472|4483|4482|4472|4471|131246
1668094800000|2022-11-10 15:40:00|4472|4471|4492|4491|4494|4493|4471|4470|81880
1668095100000|2022-11-10 15:45:00|4491|4490|4499|4498|4501|4500|4487|4486|93869
1668095400000|2022-11-10 15:50:00|4498|4497|4497|4496|4500|4499|4494|4493|100294
1668095700000|2022-11-10 15:55:00|4496|4495|4498|4497|4504|4503|4493|4492|167016
1668096000000|2022-11-10 16:00:00|4499|4498|4499|4498|4505|4505|4494|4493|113906
1668096300000|2022-11-10 16:05:00|4500|4499|4503|4502|4508|4507|4497|4496|109920
1668096600000|2022-11-10 16:10:00|4504|4503|4515|4514|4515|4514|4504|4503|56276
1668096900000|2022-11-10 16:15:00|4514|4513|4506|4505|4514|4513|4505|4504|72878
1668097200000|2022-11-10 16:20:00|4505|4504|4505|4504|4509|4508|4503|4502|59132
1668097500000|2022-11-10 16:25:00|4504|4503|4503|4502|4504|4503|4499|4498|71101
1668097800000|2022-11-10 16:30:00|4504|4503|4506|4505|4509|4508|4504|4503|68847
1668098100000|2022-11-10 16:35:00|4505|4504|4503|4502|4505|4504|4501|4500|111076
1668098400000|2022-11-10 16:40:00|4504|4503|4493|4492|4509|4508|4493|4492|151399
1668098700000|2022-11-10 16:45:00|4494|4493|4495|4494|4497|4496|4493|4492|55250
1668099000000|2022-11-10 16:50:00|4496|4495|4491|4490|4498|4497|4490|4489|53396
1668099300000|2022-11-10 16:55:00|4490|4489|4500|4499|4500|4499|4490|4489|85440
1668099600000|2022-11-10 17:00:00|4499|4498|4490|4489|4499|4498|4489|4488|75915
1668099900000|2022-11-10 17:05:00|4489|4488|4486|4486|4489|4488|4482|4481|72168
1668100200000|2022-11-10 17:10:00|4487|4485|4489|4488|4493|4492|4487|4485|54448
1668100500000|2022-11-10 17:15:00|4490|4489|4499|4498|4500|4499|4490|4489|70669
1668100800000|2022-11-10 17:20:00|4498|4497|4495|4494|4498|4497|4494|4493|50596
1668101100000|2022-11-10 17:25:00|4494|4493|4490|4489|4495|4494|4489|4488|58914
1668101400000|2022-11-10 17:30:00|4489|4488|4487|4486|4491|4490|4483|4482|82833
1668101700000|2022-11-10 17:35:00|4488|4487|4483|4482|4489|4488|4482|4481|40063
1668102000000|2022-11-10 17:40:00|4484|4483|4492|4491|4492|4491|4482|4481|74972
1668102300000|2022-11-10 17:45:00|4491|4490|4484|4483|4492|4491|4479|4478|79568
1668102600000|2022-11-10 17:50:00|4485|4484|4482|4481|4488|4487|4479|4478|58812
1668102900000|2022-11-10 17:55:00|4481|4480|4480|4479|4483|4482|4478|4477|73842
1668103200000|2022-11-10 18:00:00|4481|4480|4494|4493|4495|4494|4481|4480|113801
1668103500000|2022-11-10 18:05:00|4493|4492|4492|4491|4493|4492|4487|4486|66167
1668103800000|2022-11-10 18:10:00|4491|4490|4494|4493|4494|4493|4485|4484|66620
1668104100000|2022-11-10 18:15:00|4493|4492|4495|4494|4498|4497|4493|4492|38480
1668104400000|2022-11-10 18:20:00|4496|4495|4490|4489|4498|4497|4490|4489|53334
1668104700000|2022-11-10 18:25:00|4489|4488|4498|4497|4499|4498|4489|4488|56601
1668105000000|2022-11-10 18:30:00|4499|4498|4501|4500|4503|4502|4498|4497|58437
1668105300000|2022-11-10 18:35:00|4500|4499|4498|4497|4501|4500|4497|4496|36060
1668105600000|2022-11-10 18:40:00|4497|4496|4507|4506|4508|4507|4497|4496|54474
1668105900000|2022-11-10 18:45:00|4508|4507|4515|4514|4515|4514|4508|4507|89508
1668106200000|2022-11-10 18:50:00|4516|4515|4517|4516|4518|4517|4512|4511|64315
1668106500000|2022-11-10 18:55:00|4516|4515|4520|4519|4521|4520|4516|4515|86828
1668106800000|2022-11-10 19:00:00|4519|4518|4523|4522|4525|4524|4519|4518|50813
1668107100000|2022-11-10 19:05:00|4524|4523|4525|4524|4527|4526|4521|4520|73273
1668107400000|2022-11-10 19:10:00|4526|4525|4525|4524|4528|4527|4524|4523|40377
1668107700000|2022-11-10 19:15:00|4524|4523|4517|4517|4524|4523|4517|4516|82884
1668108000000|2022-11-10 19:20:00|4516|4516|4515|4514|4517|4517|4509|4508|108461
1668108300000|2022-11-10 19:25:00|4514|4513|4523|4522|4528|4527|4514|4513|164009
1668108600000|2022-11-10 19:30:00|4522|4521|4524|4523|4524|4523|4517|4516|75589
1668108900000|2022-11-10 19:35:00|4523|4522|4524|4523|4525|4524|4521|4520|33218
1668109200000|2022-11-10 19:40:00|4523|4522|4527|4526|4527|4526|4522|4521|49428
1668109500000|2022-11-10 19:45:00|4526|4525|4525|4524|4528|4527|4524|4523|52940
1668109800000|2022-11-10 19:50:00|4524|4523|4531|4530|4531|4530|4524|4523|40758
1668110100000|2022-11-10 19:55:00|4530|4529|4533|4532|4533|4532|4530|4529|50015
1668110400000|2022-11-10 20:00:00|4532|4531|4532|4531|4534|4533|4529|4528|58965
1668110700000|2022-11-10 20:05:00|4533|4532|4543|4542|4543|4542|4533|4532|60612
1668111000000|2022-11-10 20:10:00|4544|4543|4548|4547|4548|4547|4544|4543|115206
1668111300000|2022-11-10 20:15:00|4547|4546|4547|4546|4549|4548|4545|4544|123979
1668111600000|2022-11-10 20:20:00|4548|4547|4548|4547|4549|4548|4545|4544|138082
1668111900000|2022-11-10 20:25:00|4549|4548|4552|4551|4552|4551|4547|4546|186560
1668112200000|2022-11-10 20:30:00|4553|4552|4546|4545|4553|4552|4545|4544|196991
1668112500000|2022-11-10 20:35:00|4545|4544|4546|4545|4549|4548|4545|4544|217086
1668112800000|2022-11-10 20:40:00|4547|4546|4549|4548|4552|4551|4545|4544|277677
1668113100000|2022-11-10 20:45:00|4548|4547|4546|4545|4551|4550|4546|4545|366130
1668113400000|2022-11-10 20:50:00|4547|4546|4563|4562|4563|4562|4547|4546|787199
1668113700000|2022-11-10 20:55:00|4565|4563|4565|4564|4571|4570|4558|4557|1946463
1668114000000|2022-11-10 21:00:00|4566|4560|4576|4563|4576|4566|4566|4560|6360543
1668114300000|2022-11-10 21:05:00|||||||||65
1668114600000|2022-11-10 21:10:00|4568|4562|4593|4565|4593|4565|4564|4562|3163
1668115200000|2022-11-10 21:20:00|4595|4570|4595|4568|4595|4580|4595|4568|217
1668115500000|2022-11-10 21:25:00||4576||4568||4580||4568|351
1668115800000|2022-11-10 21:30:00||4575||4575||4575||4575|7
1668116100000|2022-11-10 21:35:00|4594|4568|4574|4568|4594|4568|4574|4568|1069
1668116400000|2022-11-10 21:40:00|4579|4569|4579|4568|4579|4569|4579|4568|212
1668116700000|2022-11-10 21:45:00|4573||4573||4573||4573||0
1668117000000|2022-11-10 21:50:00|4579|4576|4584|4576|4584|4576|4579|4575|2299
1668117900000|2022-11-10 22:05:00|||||||||163
1668118200000|2022-11-10 22:10:00|4579|4566|4590|4576|4590|4576|4579|4566|1050
1668118500000|2022-11-10 22:15:00||4577||4576||4577||4576|18
1668118800000|2022-11-10 22:20:00|4579||4579||4579||4579||165
1668119100000|2022-11-10 22:25:00|4590|4566|4590|4566|4590|4566|4578|4566|25
1668119700000|2022-11-10 22:35:00|||||||||50
1668120600000|2022-11-10 22:50:00|||||||||1
1668121500000|2022-11-10 23:05:00|||||||||107
1668122400000|2022-11-10 23:20:00|4575||4575||4575||4575||25
1668122700000|2022-11-10 23:25:00|4590|4564|4590|4566|4590|4566|4590|4564|1025
1668123300000|2022-11-10 23:35:00|||||||||45
1668123600000|2022-11-10 23:40:00|||||||||10
1668123900000|2022-11-10 23:45:00|||||||||20
1668124200000|2022-11-10 23:50:00||4570||4570||4570||4570|7
1668124500000|2022-11-10 23:55:00|||||||||100
1668124800000|2022-11-11 00:00:00|||||||||1
1668125400000|2022-11-11 00:10:00|||||||||1
1668126300000|2022-11-11 00:25:00|||||||||14
1668126600000|2022-11-11 00:30:00|||||||||10
1668127500000|2022-11-11 00:45:00|||||||||26
1668127800000|2022-11-11 00:50:00|4580|4567|4580|4567|4580|4567|4580|4567|99
1668128100000|2022-11-11 00:55:00|||||||||4
1668157200000|2022-11-11 09:00:00|4630|4584|4630|4587|4630|4587|4620|4557|0
1668157500000|2022-11-11 09:05:00|4629|4578|4630|4570|4630|4584|4619|4554|0
1668157800000|2022-11-11 09:10:00||4569||4563||4579||4554|1
1668158100000|2022-11-11 09:15:00|4629|4566|4630|4578|4630|4578|4623|4563|0
1668158400000|2022-11-11 09:20:00|4629|4569|4630|4569|4630|4575|4620|4560|0
1668158700000|2022-11-11 09:25:00|4629|4570|4626|4560|4630|4573|4614|4560|0
1668159000000|2022-11-11 09:30:00|4630||4630||4630||4617||0
1668159300000|2022-11-11 09:35:00|4629|4563|4620|4560|4630|4570|4617|4557|0
1668159600000|2022-11-11 09:40:00|4626|4563|4623|4563|4626|4573|4614|4563|0
1668159900000|2022-11-11 09:45:00|4620|4566|4630|4566|4630|4572|4614|4566|0
1668160200000|2022-11-11 09:50:00|4629|4569|4630|4560|4630|4576|4626|4560|3
1668160500000|2022-11-11 09:55:00||4563||4566||4576||4557|0
1668160800000|2022-11-11 10:00:00|4618|4560|4630|4572|4630|4573|4618|4557|18
1668161100000|2022-11-11 10:05:00|4629|4573|4630|4563|4630|4573|4629|4560|0
1668161400000|2022-11-11 10:10:00|4629|4554|4623|4560|4630|4560|4605|4551|0
1668161700000|2022-11-11 10:15:00|4620|4557|4614|4566|4630|4570|4611|4557|0
1668162000000|2022-11-11 10:20:00|4620|4560|4629|4563|4630|4570|4611|4557|0
1668162300000|2022-11-11 10:25:00|4626|4557|4608|4554|4630|4563|4608|4554|0
1668162600000|2022-11-11 10:30:00|4614|4557|4617|4557|4623|4566|4608|4557|0
1668162900000|2022-11-11 10:35:00|4614|4560|4617|4560|4626|4567|4608|4554|0
1668163200000|2022-11-11 10:40:00|4614|4563|4608|4557|4623|4567|4608|4557|0
1668163500000|2022-11-11 10:45:00|4591|4554|4608|4554|4608|4570|4591|4554|38
1668163800000|2022-11-11 10:50:00|4603|4551|4605|4554|4608|4560|4599|4551|50
1668164100000|2022-11-11 10:55:00|4617|4551|4597|4551|4620|4551|4597|4551|0
1668164400000|2022-11-11 11:00:00|4611|4554|4595|4566|4611|4566|4595|4554|0
1668164700000|2022-11-11 11:05:00|4608||4594||4608||4594||50
1668165000000|2022-11-11 11:10:00|4593||4589||4593||4589||16
1668165300000|2022-11-11 11:15:00||4572||4572||4572||4572|0
1668165900000|2022-11-11 11:25:00|4599||4588||4599||4588||0
1668166200000|2022-11-11 11:30:00|4580|4566|4617|4572|4629|4573|4572|4566|1151
1668166500000|2022-11-11 11:35:00|4626||4623||4630||4614||0
1668166800000|2022-11-11 11:40:00|4620|4566|4630|4566|4630|4569|4614|4566|28
1668167100000|2022-11-11 11:45:00|4623|4569|4608|4566|4630|4575|4608|4566|1
1668167400000|2022-11-11 11:50:00|4617|4569|4611|4569|4630|4575|4608|4566|2
1668167700000|2022-11-11 11:55:00|4617|4572|4617|4566|4617|4578|4611|4566|0
1668168000000|2022-11-11 12:00:00|4614|4569|4596|4569|4617|4572|4580|4566|122
1668168300000|2022-11-11 12:05:00|4605|4566|4608|4566|4611|4590|4581|4566|314
1668168600000|2022-11-11 12:10:00||4567||4567||4572||4566|41
1668168900000|2022-11-11 12:15:00|4618|4566|4608|4564|4619|4569|4608|4554|0
1668169200000|2022-11-11 12:20:00|4612|4563|4608|4560|4613|4572|4602|4556|0
1668169500000|2022-11-11 12:25:00|4612|4563|4580|4560|4620|4569|4580|4560|202
1668169800000|2022-11-11 12:30:00||4557||4555||4560||4551|4
1668170100000|2022-11-11 12:35:00||4560||4555||4560||4555|1
1668170400000|2022-11-11 12:40:00||4557||4555||4560||4555|0
1668170700000|2022-11-11 12:45:00||4557||4555||4560||4555|0
1668171000000|2022-11-11 12:50:00||4557||4555||4560||4555|4
1668171300000|2022-11-11 12:55:00||4557||4557||4563||4555|576
1668171600000|2022-11-11 13:00:00||4560||4560||4560||4560|0
1668171900000|2022-11-11 13:05:00||4563||4560||4563||4560|70
1668172200000|2022-11-11 13:10:00||4563||4560||4563||4560|1
1668172500000|2022-11-11 13:15:00|||||||||190
1668172800000|2022-11-11 13:20:00||4564||4566||4566||4564|1043
1668173400000|2022-11-11 13:30:00||4568||4572||4572||4568|408
1668173700000|2022-11-11 13:35:00|4579|4570|4575|4566|4580|4578|4575|4566|2537
1668174000000|2022-11-11 13:40:00|4580||4575||4580||4575||6002
1668174300000|2022-11-11 13:45:00|4573|4564|4575|4556|4580|4567|4557|4525|17048
1668174600000|2022-11-11 13:50:00|4571|4560|4575|4561|4575|4562|4566|4560|3406
1668174900000|2022-11-11 13:55:00|4572|4562|4575|4568|4580|4575|4567|4562|7998
1668175200000|2022-11-11 14:00:00|4580|4569|4575|4569|4580|4569|4575|4569|400
1668175500000|2022-11-11 14:05:00|4580|4570|4580|4571|4580|4571|4562|4560|9877
1668175800000|2022-11-11 14:10:00|4566|4566|4580|4525|4580|4566|4566|4525|275
1668176100000|2022-11-11 14:15:00||4530||4560||4560||4530|2210
1668176400000|2022-11-11 14:20:00|4579||4575||4579||4572||3963
1668176700000|2022-11-11 14:25:00|4558|4540|4545|4503|4580|4540|4505|4500|37592
1668177000000|2022-11-11 14:30:00|4531|4518|4440|4439|4532|4530|4436|4435|1190165
1668177300000|2022-11-11 14:35:00|4441|4440|4398|4396|4449|4448|4395|4393|769721
1668177600000|2022-11-11 14:40:00|4399|4397|4423|4422|4425|4424|4393|4392|389606
1668177900000|2022-11-11 14:45:00|4424|4423|4435|4434|4438|4437|4424|4423|287541
1668178200000|2022-11-11 14:50:00|4436|4435|4436|4435|4444|4443|4434|4433|233215
1668178500000|2022-11-11 14:55:00|4437|4436|4425|4423|4438|4437|4412|4411|769847
1668178800000|2022-11-11 15:00:00|4424|4421|4423|4422|4439|4438|4411|4410|212738
1668179100000|2022-11-11 15:05:00|4424|4423|4424|4423|4437|4436|4420|4419|139928
1668179400000|2022-11-11 15:10:00|4425|4424|4435|4434|4439|4438|4423|4422|82049
1668179700000|2022-11-11 15:15:00|4436|4435|4428|4427|4439|4438|4428|4427|71734
1668180000000|2022-11-11 15:20:00|4429|4428|4442|4441|4445|4444|4426|4425|126210
1668180300000|2022-11-11 15:25:00|4443|4442|4425|4424|4443|4442|4425|4424|110923
1668180600000|2022-11-11 15:30:00|4424|4423|4428|4427|4428|4427|4417|4417|167479
1668180900000|2022-11-11 15:35:00|4429|4428|4428|4427|4436|4435|4418|4417|313325
1668181200000|2022-11-11 15:40:00|4427|4426|4437|4436|4437|4436|4423|4422|75999
1668181500000|2022-11-11 15:45:00|4438|4437|4450|4449|4452|4451|4438|4437|86105
1668181800000|2022-11-11 15:50:00|4451|4450|4460|4459|4461|4460|4450|4449|89273
1668182100000|2022-11-11 15:55:00|4459|4458|4458|4457|4460|4459|4451|4450|68491
1668182400000|2022-11-11 16:00:00|4459|4458|4479|4478|4483|4481|4459|4458|110954
1668182700000|2022-11-11 16:05:00|4478|4477|4453|4452|4480|4479|4451|4450|164502
1668183000000|2022-11-11 16:10:00|4454|4453|4453|4452|4458|4457|4446|4445|69186
1668183300000|2022-11-11 16:15:00|4452|4451|4442|4441|4452|4451|4432|4431|381842
1668183600000|2022-11-11 16:20:00|4441|4440|4434|4433|4443|4442|4432|4431|121867
1668183900000|2022-11-11 16:25:00|4433|4432|4420|4419|4437|4436|4420|4419|141418
1668184200000|2022-11-11 16:30:00|4419|4418|4417|4416|4423|4422|4416|4415|214673
1668184500000|2022-11-11 16:35:00|4418|4417|4413|4412|4425|4424|4413|4412|207658
1668184800000|2022-11-11 16:40:00|4414|4413|4419|4418|4421|4420|4413|4412|150712
1668185100000|2022-11-11 16:45:00|4420|4419|4422|4421|4424|4423|4414|4413|98673
1668185400000|2022-11-11 16:50:00|4423|4422|4418|4417|4426|4425|4417|4416|117428
1668185700000|2022-11-11 16:55:00|4419|4418|4418|4417|4424|4423|4417|4416|106382
1668186000000|2022-11-11 17:00:00|4417|4416|4423|4422|4423|4422|4414|4413|139653
1668186300000|2022-11-11 17:05:00|4424|4423|4420|4419|4428|4427|4416|4415|62973
1668186600000|2022-11-11 17:10:00|4419|4418|4428|4427|4429|4428|4419|4418|84855
1668186900000|2022-11-11 17:15:00|4429|4428|4435|4434|4436|4435|4429|4428|66978
1668187200000|2022-11-11 17:20:00|4436|4435|4434|4433|4438|4437|4432|4431|81754
1668187500000|2022-11-11 17:25:00|4433|4432|4427|4426|4433|4432|4426|4425|62654
1668187800000|2022-11-11 17:30:00|4428|4427|4424|4423|4434|4433|4424|4423|162520
1668188100000|2022-11-11 17:35:00|4425|4424|4426|4425|4428|4427|4424|4423|51913
1668188400000|2022-11-11 17:40:00|4425|4424|4428|4427|4431|4430|4424|4423|50140
1668188700000|2022-11-11 17:45:00|4429|4428|4424|4423|4429|4428|4423|4422|53743
1668189000000|2022-11-11 17:50:00|4425|4424|4424|4423|4425|4425|4422|4421|51122
1668189300000|2022-11-11 17:55:00|4425|4424|4429|4428|4435|4434|4425|4424|72752
1668189600000|2022-11-11 18:00:00|4428|4427|4423|4422|4433|4432|4422|4421|135017
1668189900000|2022-11-11 18:05:00|4422|4421|4427|4426|4427|4426|4422|4421|69919
1668190200000|2022-11-11 18:10:00|4428|4427|4430|4429|4435|4434|4428|4427|57826
1668190500000|2022-11-11 18:15:00|4429|4428|4432|4431|4434|4433|4428|4427|48461
1668190800000|2022-11-11 18:20:00|4431|4430|4440|4439|4440|4439|4430|4429|169071
1668191100000|2022-11-11 18:25:00|4441|4440|4436|4435|4442|4441|4432|4431|143954
1668191400000|2022-11-11 18:30:00|4435|4434|4438|4437|4440|4439|4434|4433|119249
1668191700000|2022-11-11 18:35:00|4439|4438|4430|4429|4439|4438|4430|4429|88680
1668192000000|2022-11-11 18:40:00|4431|4430|4439|4438|4439|4438|4431|4430|70888
1668192300000|2022-11-11 18:45:00|4438|4437|4442|4441|4442|4441|4436|4435|89116
1668192600000|2022-11-11 18:50:00|4441|4440|4446|4445|4451|4450|4441|4440|58123
1668192900000|2022-11-11 18:55:00|4445|4444|4449|4448|4450|4449|4444|4443|86987
1668193200000|2022-11-11 19:00:00|4450|4449|4453|4452|4454|4453|4446|4445|59787
1668193500000|2022-11-11 19:05:00|4454|4453|4464|4463|4467|4466|4453|4452|98709
1668193800000|2022-11-11 19:10:00|4463|4462|4466|4465|4467|4466|4463|4462|72695
1668194100000|2022-11-11 19:15:00|4465|4464|4458|4457|4465|4464|4457|4456|86917
1668194400000|2022-11-11 19:20:00|4459|4458|4459|4458|4462|4461|4457|4456|64100
1668194700000|2022-11-11 19:25:00|4458|4457|4460|4459|4460|4459|4455|4454|90533
1668195000000|2022-11-11 19:30:00|4459|4458|4462|4461|4464|4463|4459|4458|57302
1668195300000|2022-11-11 19:35:00|4463|4462|4464|4463|4464|4463|4459|4458|59065
1668195600000|2022-11-11 19:40:00|4463|4462|4464|4463|4468|4467|4463|4462|51004
1668195900000|2022-11-11 19:45:00|4465|4464|4465|4464|4468|4467|4464|4463|69357
1668196200000|2022-11-11 19:50:00|4466|4465|4471|4470|4473|4472|4465|4464|75307
1668196500000|2022-11-11 19:55:00|4472|4471|4470|4469|4472|4471|4468|4467|123612
1668196800000|2022-11-11 20:00:00|4471|4470|4458|4457|4471|4470|4457|4456|145649
1668197100000|2022-11-11 20:05:00|4459|4458|4456|4455|4461|4460|4454|4453|95259
1668197400000|2022-11-11 20:10:00|4455|4454|4452|4451|4455|4454|4448|4447|92218
1668197700000|2022-11-11 20:15:00|4451|4450|4454|4453|4456|4455|4450|4449|120342
1668198000000|2022-11-11 20:20:00|4453|4452|4457|4456|4460|4459|4453|4452|99109
1668198300000|2022-11-11 20:25:00|4458|4457|4463|4463|4466|4465|4457|4457|169529
1668198600000|2022-11-11 20:30:00|4464|4462|4465|4464|4470|4469|4463|4462|143081
1668198900000|2022-11-11 20:35:00|4464|4463|4466|4465|4466|4465|4457|4456|121304
1668199200000|2022-11-11 20:40:00|4467|4466|4470|4469|4473|4472|4466|4465|285258
1668199500000|2022-11-11 20:45:00|4469|4468|4476|4475|4477|4476|4468|4467|325876
1668199800000|2022-11-11 20:50:00|4477|4476|4483|4482|4484|4483|4474|4473|495300
1668200100000|2022-11-11 20:55:00|4482|4481|4478|4477|4483|4482|4476|4475|974389
1668200400000|2022-11-11 21:00:00|4479|4466|4479|4471|4497|4471|4479|4466|3463077
1668201000000|2022-11-11 21:10:00|||||||||2
1668201300000|2022-11-11 21:15:00|4489|4479|4489|4480|4489|4480|4487|4475|2999
1668201900000|2022-11-11 21:25:00|4485|4479|4480|4479|4485|4479|4480|4475|1317
1668202200000|2022-11-11 21:30:00|||||||||101
1668202500000|2022-11-11 21:35:00|||||||||124
1668202800000|2022-11-11 21:40:00|||||||||1
1668203100000|2022-11-11 21:45:00|||||||||26
1668203400000|2022-11-11 21:50:00|||||||||50
1668203700000|2022-11-11 21:55:00|||||||||76
1668416400000|2022-11-14 09:00:00|4503|4443|4498|4434|4503|4458|4497|4400|46
1668416700000|2022-11-14 09:05:00|4495|4437|4495|4434|4495|4440|4495|4419|0
1668417000000|2022-11-14 09:10:00||4431||4434||4440||4425|2
1668417300000|2022-11-14 09:15:00|4473|4437|4473|4440|4473|4443|4473|4431|0
1668417600000|2022-11-14 09:20:00|4472|4434|4472|4435|4472|4443|4472|4431|0
1668417900000|2022-11-14 09:25:00|4465|4431|4472|4431|4472|4437|4453|4426|50
1668418200000|2022-11-14 09:30:00||4427||4431||4434||4426|12
1668418500000|2022-11-14 09:35:00||4428||4431||4440||4426|0
1668418800000|2022-11-14 09:40:00|4473|4427|4473|4435|4473|4443|4473|4427|0
1668419100000|2022-11-14 09:45:00||4437||4440||4443||4431|0
1668419400000|2022-11-14 09:50:00||4431||4435||4440||4431|0
1668419700000|2022-11-14 09:55:00|4470|4437|4470|4428|4470|4443|4470|4426|10
1668420000000|2022-11-14 10:00:00||4426||4428||4428||4426|50
1668420300000|2022-11-14 10:05:00||4431||4431||4440||4428|0
1668420600000|2022-11-14 10:10:00||4434||4443||4443||4426|0
1668420900000|2022-11-14 10:15:00|4485||4488||4491||4479||0
1668421200000|2022-11-14 10:20:00|4485||4482||4491||4479||0
1668421500000|2022-11-14 10:25:00|4488||4488||4491||4479||0
1668421800000|2022-11-14 10:30:00|4485||4479||4497||4479||0
1668422100000|2022-11-14 10:35:00|4485||4485||4497||4476||6
1668422400000|2022-11-14 10:40:00|4494||4497||4497||4476||2
1668422700000|2022-11-14 10:45:00|4488||4482||4497||4479||0
1668423000000|2022-11-14 10:50:00|4479||4485||4497||4479||0
1668423300000|2022-11-14 10:55:00|4482|4445|4485|4445|4497|4445|4476|4445|0
1668423600000|2022-11-14 11:00:00|4482||4476||4488||4476||0
1668423900000|2022-11-14 11:05:00|4482||4485||4494||4476||0
1668424200000|2022-11-14 11:10:00|4482||4476||4488||4476||0
1668424500000|2022-11-14 11:15:00|4485||4479||4488||4476||25
1668424800000|2022-11-14 11:20:00|4485||4485||4488||4476||0
1668425100000|2022-11-14 11:25:00|4482||4485||4488||4479||0
1668425400000|2022-11-14 11:30:00|4482||4485||4488||4479||0
1668425700000|2022-11-14 11:35:00|4482|4446|4476|4446|4497|4452|4476|4446|23
1668426000000|2022-11-14 11:40:00|4485||4479||4488||4479||0
1668426300000|2022-11-14 11:45:00|4485|4445|4499|4446|4500|4446|4482|4445|0
1668426600000|2022-11-14 11:50:00|4496||4496||4500||4496||10
1668426900000|2022-11-14 11:55:00|4499||4496||4499||4496||0
1668427200000|2022-11-14 12:00:00|4488|4447|4475|4449|4488|4449|4475|4447|216
1668427500000|2022-11-14 12:05:00||4447||4449||4449||4447|0
1668427800000|2022-11-14 12:10:00|||||||||11
1668428100000|2022-11-14 12:15:00||4447||4449||4449||4447|0
1668428400000|2022-11-14 12:20:00||4447||4449||4461||4447|150
1668428700000|2022-11-14 12:25:00||4448||4451||4451||4448|2
1668429000000|2022-11-14 12:30:00|||||||||13
1668429300000|2022-11-14 12:35:00||4450||4451||4451||4450|10
1668429600000|2022-11-14 12:40:00|||||||||2
1668429900000|2022-11-14 12:45:00|4485|4454|4500|4454|4500|4475|4485|4454|378
1668430200000|2022-11-14 12:50:00|4499|4458|4500|4457|4500|4464|4499|4457|0
1668430500000|2022-11-14 12:55:00|4499|4458|4500|4451|4500|4464|4499|4451|30
1668431100000|2022-11-14 13:05:00|4488|4452|4488|4451|4500|4452|4488|4451|68
1668431400000|2022-11-14 13:10:00|4491|4455|4491|4455|4491|4455|4491|4451|5
1668432600000|2022-11-14 13:30:00|4500|4450|4490|4451|4500|4456|4490|4450|24
1668432900000|2022-11-14 13:35:00||4456||4456||4456||4451|1
1668433500000|2022-11-14 13:45:00|||||||||81
1668433800000|2022-11-14 13:50:00||4455||4456||4456||4455|1
1668434100000|2022-11-14 13:55:00||4455||4456||4456||4455|1
1668434700000|2022-11-14 14:05:00|4480|4475|4488|4475|4500|4475|4480|4475|41
1668435000000|2022-11-14 14:10:00||4487||4463||4487||4461|5671
1668435300000|2022-11-14 14:15:00|||||||||128
1668435600000|2022-11-14 14:20:00||4470||4470||4470||4470|100
1668435900000|2022-11-14 14:25:00|4473|4463|4479|4472|4500|4472|4470|4463|45802
1668436200000|2022-11-14 14:30:00|4493|4478|4477|4476|4493|4488|4472|4470|250767
1668436500000|2022-11-14 14:35:00|4478|4477|4502|4500|4502|4501|4474|4473|227213
1668436800000|2022-11-14 14:40:00|4501|4501|4488|4487|4504|4503|4483|4482|144527
1668437100000|2022-11-14 14:45:00|4489|4488|4509|4508|4510|4509|4487|4486|165389
1668437400000|2022-11-14 14:50:00|4510|4509|4501|4500|4513|4512|4500|4499|127930
1668437700000|2022-11-14 14:55:00|4502|4501|4496|4495|4504|4503|4494|4493|112642
1668438000000|2022-11-14 15:00:00|4497|4496|4499|4498|4503|4502|4495|4494|82207
1668438300000|2022-11-14 15:05:00|4500|4499|4495|4494|4500|4499|4491|4490|94726
1668438600000|2022-11-14 15:10:00|4494|4493|4495|4494|4498|4497|4488|4487|127211
1668438900000|2022-11-14 15:15:00|4496|4495|4504|4503|4507|4506|4496|4495|84873
1668439200000|2022-11-14 15:20:00|4505|4504|4509|4508|4513|4512|4505|4504|95693
1668439500000|2022-11-14 15:25:00|4510|4509|4505|4504|4511|4510|4502|4501|95377
1668439800000|2022-11-14 15:30:00|4504|4503|4501|4500|4504|4503|4498|4497|124247
1668440100000|2022-11-14 15:35:00|4500|4499|4498|4497|4503|4502|4497|4496|108468
1668440400000|2022-11-14 15:40:00|4499|4498|4494|4493|4499|4498|4492|4491|205865
1668440700000|2022-11-14 15:45:00|4493|4492|4488|4487|4496|4495|4488|4487|129482
1668441000000|2022-11-14 15:50:00|4487|4486|4485|4484|4488|4487|4482|4481|94499
1668441300000|2022-11-14 15:55:00|4484|4483|4488|4487|4493|4492|4482|4481|91582
1668441600000|2022-11-14 16:00:00|4487|4486|4479|4478|4487|4486|4472|4471|241793
1668441900000|2022-11-14 16:05:00|4480|4479|4486|4485|4486|4485|4475|4474|93929
1668442200000|2022-11-14 16:10:00|4485|4484|4482|4481|4485|4484|4478|4477|78192
1668442500000|2022-11-14 16:15:00|4481|4480|4484|4483|4484|4483|4481|4480|109589
1668442800000|2022-11-14 16:20:00|4485|4484|4486|4485|4489|4488|4482|4481|66376
1668443100000|2022-11-14 16:25:00|4487|4486|4493|4492|4495|4494|4485|4484|79540
1668443400000|2022-11-14 16:30:00|4492|4491|4505|4504|4505|4504|4492|4491|141665
1668443700000|2022-11-14 16:35:00|4506|4505|4516|4515|4517|4516|4504|4503|125016
1668444000000|2022-11-14 16:40:00|4515|4514|4516|4515|4521|4520|4513|4512|165480
1668444300000|2022-11-14 16:45:00|4517|4516|4521|4520|4524|4523|4515|4514|121372
1668444600000|2022-11-14 16:50:00|4520|4519|4517|4516|4525|4524|4515|4514|95543
1668444900000|2022-11-14 16:55:00|4516|4515|4511|4510|4517|4516|4510|4509|152982
1668445200000|2022-11-14 17:00:00|4512|4511|4523|4522|4524|4523|4509|4508|223784
1668445500000|2022-11-14 17:05:00|4522|4521|4522|4521|4525|4524|4521|4520|53977
1668445800000|2022-11-14 17:10:00|4523|4522|4522|4521|4523|4523|4519|4519|65438
1668446100000|2022-11-14 17:15:00|4523|4522|4518|4517|4526|4525|4518|4517|109615
1668446400000|2022-11-14 17:20:00|4517|4516|4519|4518|4519|4518|4512|4511|79140
1668446700000|2022-11-14 17:25:00|4520|4519|4523|4522|4525|4524|4519|4518|52772
1668447000000|2022-11-14 17:30:00|4522|4521|4528|4527|4530|4529|4522|4521|63251
1668447300000|2022-11-14 17:35:00|4527|4526|4535|4534|4535|4534|4527|4526|71378
1668447600000|2022-11-14 17:40:00|4534|4533|4535|4534|4535|4534|4530|4529|65312
1668447900000|2022-11-14 17:45:00|4534|4533|4535|4534|4538|4537|4534|4533|42032
1668448200000|2022-11-14 17:50:00|4536|4535|4536|4535|4538|4537|4535|4534|41314
1668448500000|2022-11-14 17:55:00|4535|4536|4533|4532|4535|4536|4531|4530|62264
1668448800000|2022-11-14 18:00:00|4532|4531|4532|4531|4533|4532|4528|4527|83621
1668449100000|2022-11-14 18:05:00|4533|4532|4534|4533|4536|4535|4531|4530|51155
1668449400000|2022-11-14 18:10:00|4535|4534|4540|4539|4540|4539|4534|4533|42231
1668449700000|2022-11-14 18:15:00|4539|4538|4538|4537|4540|4539|4537|4536|45499
1668450000000|2022-11-14 18:20:00|4539|4538|4538|4537|4539|4538|4538|4537|46197
1668450300000|2022-11-14 18:25:00|4537|4536|4538|4537|4540|4539|4537|4536|85745
1668450600000|2022-11-14 18:30:00|4539|4538|4539|4538|4539|4538|4537|4536|65119
1668450900000|2022-11-14 18:35:00|4540|4539|4542|4541|4545|4544|4539|4538|85819
1668451200000|2022-11-14 18:40:00|4541|4540|4542|4541|4543|4542|4541|4540|31562
1668451500000|2022-11-14 18:45:00|4541|4540|4538|4537|4541|4540|4537|4536|58444
1668451800000|2022-11-14 18:50:00|4539|4538|4539|4538|4540|4539|4538|4537|35271
1668452100000|2022-11-14 18:55:00|4540|4539|4542|4541|4542|4541|4540|4539|25024
1668452400000|2022-11-14 19:00:00|4541|4540|4539|4538|4541|4540|4539|4538|54522
1668452700000|2022-11-14 19:05:00|4538|4537|4533|4532|4538|4537|4532|4531|78428
1668453000000|2022-11-14 19:10:00|4532|4531|4535|4534|4535|4534|4532|4531|63252
1668453300000|2022-11-14 19:15:00|4534|4533|4531|4530|4534|4533|4529|4528|55656
1668453600000|2022-11-14 19:20:00|4530|4529|4530|4529|4532|4531|4529|4528|104955
1668453900000|2022-11-14 19:25:00|4531|4530|4530|4529|4533|4532|4530|4529|95907
1668454200000|2022-11-14 19:30:00|4529|4528|4523|4522|4530|4529|4523|4522|51381
1668454500000|2022-11-14 19:35:00|4524|4523|4523|4522|4526|4525|4522|4521|75186
1668454800000|2022-11-14 19:40:00|4522|4521|4520|4519|4524|4523|4517|4516|75818
1668455100000|2022-11-14 19:45:00|4521|4520|4515|4514|4522|4521|4514|4513|104798
1668455400000|2022-11-14 19:50:00|4516|4515|4516|4515|4519|4518|4515|4514|67113
1668455700000|2022-11-14 19:55:00|4517|4516|4517|4516|4518|4517|4516|4515|83555
1668456000000|2022-11-14 20:00:00|4518|4517|4520|4519|4523|4522|4517|4516|70997
1668456300000|2022-11-14 20:05:00|4521|4520|4514|4513|4521|4520|4514|4513|87785
1668456600000|2022-11-14 20:10:00|4513|4512|4503|4502|4515|4514|4502|4501|100730
1668456900000|2022-11-14 20:15:00|4504|4503|4505|4504|4506|4505|4502|4501|88311
1668457200000|2022-11-14 20:20:00|4504|4503|4508|4507|4508|4507|4504|4503|70570
1668457500000|2022-11-14 20:25:00|4507|4506|4507|4506|4508|4507|4506|4505|105628
1668457800000|2022-11-14 20:30:00|4506|4505|4498|4497|4506|4505|4498|4497|121481
1668458100000|2022-11-14 20:35:00|4499|4498|4500|4499|4502|4501|4497|4496|95586
1668458400000|2022-11-14 20:40:00|4501|4500|4492|4491|4502|4501|4492|4491|82346
1668458700000|2022-11-14 20:45:00|4493|4492|4485|4484|4493|4492|4484|4483|137455
1668459000000|2022-11-14 20:50:00|4484|4483|4475|4474|4486|4485|4475|4474|422849
1668459300000|2022-11-14 20:55:00|4474|4473|4474|4473|4475|4474|4469|4468|1244937
1668459600000|2022-11-14 21:00:00|4476|4463|4486|4472|4492|4474|4475|4447|5106
1668459900000|2022-11-14 21:05:00|4477|4475|4483|4481|4487|4485|4477|4475|5689
1668460200000|2022-11-14 21:10:00|4484|4482|4483|4479|4484|4482|4480|4475|4029
1668460500000|2022-11-14 21:15:00||4482||4479||4482||4479|259
1668460800000|2022-11-14 21:20:00|4482|4475|4480|4475|4482|4475|4480|4475|200
1668461100000|2022-11-14 21:25:00|4479|4474|4476|4474|4479|4474|4476|4474|5630
1668461400000|2022-11-14 21:30:00|4478||4478||4478||4478||164
1668461700000|2022-11-14 21:35:00|4477|4469|4475|4468|4477|4469|4475|4468|4503
1668462000000|2022-11-14 21:40:00|4467|4474|4475|4467|4475|4474|4465|4447|5360
1668462300000|2022-11-14 21:45:00|||||||||728
1668462600000|2022-11-14 21:50:00|||||||||1
1668462900000|2022-11-14 21:55:00|4478|4468|4480|4474|4480|4474|4478|4468|1337
1668463200000|2022-11-14 22:00:00|||||||||3
1668463800000|2022-11-14 22:10:00|||||||||347
1668464700000|2022-11-14 22:25:00||4475||4469||4475||4469|240
1668466800000|2022-11-14 23:00:00|||||||||101
1668467700000|2022-11-14 23:15:00|||||||||208
1668468300000|2022-11-14 23:25:00|4483|4474|4483|4469|4483|4474|4483|4469|383
1668468600000|2022-11-14 23:30:00|4485|4477|4500|4474|4500|4487|4485|4469|461
1668468900000|2022-11-14 23:35:00||4469||4474||4474||4469|0
1668469200000|2022-11-14 23:40:00|4499||4499||4499||4499||100
1668469800000|2022-11-14 23:50:00|||||||||4
1668470100000|2022-11-14 23:55:00|4495|4469|4495|4470|4495|4470|4495|4469|10
1668470700000|2022-11-15 00:05:00|4499||4499||4499||4499||4
1668471300000|2022-11-15 00:15:00|||||||||25
1668471600000|2022-11-15 00:20:00|||||||||3
1668472800000|2022-11-15 00:40:00|||||||||100
1668502800000|2022-11-15 09:00:00|4533|4467|4529|4461|4545|4483|4521|4458|17
1668503100000|2022-11-15 09:05:00|4530|4463|4530|4470|4530|4470|4530|4461|0
1668503400000|2022-11-15 09:10:00|4538|4467|4521|4473|4538|4473|4518|4467|0
1668503700000|2022-11-15 09:15:00|4527|4470|4530|4470|4535|4470|4515|4470|0
1668504000000|2022-11-15 09:20:00|4535||4515||4535||4512||0
1668504300000|2022-11-15 09:25:00|4521|4473|4515|4473|4521|4479|4515|4470|0
1668504600000|2022-11-15 09:30:00|4521|4476|4527|4479|4532|4479|4515|4470|0
1668504900000|2022-11-15 09:35:00|4524|4476|4524|4473|4532|4476|4512|4470|1
1668505200000|2022-11-15 09:40:00|4536|4476|4515|4476|4536|4500|4515|4470|312
1668505500000|2022-11-15 09:45:00|4510|4479|4513|4473|4515|4482|4510|4467|104
1668505800000|2022-11-15 09:50:00||4470||4476||4482||4470|104
1668506100000|2022-11-15 09:55:00|4510|4479|4513|4467|4513|4485|4510|4459|208
1668506400000|2022-11-15 10:00:00|4521|4470|4513|4480|4530|4482|4513|4461|397
1668506700000|2022-11-15 10:05:00|4508|4470|4518|4485|4518|4485|4508|4470|1
1668507000000|2022-11-15 10:10:00||4476||4481||4485||4467|1
1668507300000|2022-11-15 10:15:00|4519|4482|4516|4480|4519|4484|4515|4480|0
1668507600000|2022-11-15 10:20:00|4517|4481|4516|4483|4519|4484|4515|4480|0
1668507900000|2022-11-15 10:25:00|4517|4482|4513|4484|4518|4484|4512|4481|0
1668508200000|2022-11-15 10:30:00|4517|4485|4515|4482|4519|4486|4513|4481|0
1668508500000|2022-11-15 10:35:00|4514|4484|4519|4489|4519|4490|4513|4483|0
1668508800000|2022-11-15 10:40:00|4518|4488|4515|4493|4518|4494|4509|4488|0
1668509100000|2022-11-15 10:45:00|4512|4494|4511|4491|4517|4497|4511|4491|0
1668509400000|2022-11-15 10:50:00|4515|4492|4519|4492|4519|4494|4509|4491|0
1668509700000|2022-11-15 10:55:00|4511|4493|4519|4494|4519|4494|4511|4492|103
1668510000000|2022-11-15 11:00:00|4514|4493|4514|4495|4514|4497|4514|4493|12
1668510300000|2022-11-15 11:05:00||4496||4492||4496||4491|0
1668510600000|2022-11-15 11:10:00|4519|4491|4511|4489|4519|4493|4509|4489|0
1668510900000|2022-11-15 11:15:00|4512|4490|4509|4488|4512|4491|4508|4484|0
1668511200000|2022-11-15 11:20:00|4510|4489|4511|4486|4514|4489|4509|4483|0
1668511500000|2022-11-15 11:25:00|4512|4487|4510|4489|4514|4490|4510|4482|0
1668511800000|2022-11-15 11:30:00|4511|4485|4510|4487|4512|4490|4510|4485|170
1668512100000|2022-11-15 11:35:00|4511|4488|4507|4483|4511|4489|4505|4481|0
1668512400000|2022-11-15 11:40:00|4506|4479|4506|4464|4506|4484|4503|4464|116
1668512700000|2022-11-15 11:45:00||4467||4495||4495||4459|6
1668513000000|2022-11-15 11:50:00|4508|4494|4511|4493|4514|4496|4502|4481|540
1668513300000|2022-11-15 11:55:00|4510|4484|4512|4495|4514|4497|4510|4479|0
1668513600000|2022-11-15 12:00:00|4514|4494|4496|4483|4514|4500|4486|4468|4071
1668513900000|2022-11-15 12:05:00|4494|4480|4496|4473|4496|4481|4490|4468|0
1668514200000|2022-11-15 12:10:00|4494|4480|4496|4478|4496|4480|4494|4468|201
1668514500000|2022-11-15 12:15:00|4495|4475|4486|4468|4496|4480|4486|4468|504
1668514800000|2022-11-15 12:20:00|4496|4478|4496|4482|4496|4487|4486|4470|822
1668515100000|2022-11-15 12:25:00|4495|4483|4495|4473|4495|4485|4495|4470|200
1668515400000|2022-11-15 12:30:00|4506|4468|4510|4482|4512|4485|4494|4468|703
1668515700000|2022-11-15 12:35:00||4479||4494||4496||4478|239
1668516000000|2022-11-15 12:40:00||4484||4500||4500||4481|0
1668516300000|2022-11-15 12:45:00|||||||||95
1668516600000|2022-11-15 12:50:00||4496||4500||4500||4487|299
1668516900000|2022-11-15 12:55:00||4503||4503||4503||4503|120
1668517200000|2022-11-15 13:00:00|||||||||52
1668517500000|2022-11-15 13:05:00|||||||||117
1668517800000|2022-11-15 13:10:00|||||||||20
1668518100000|2022-11-15 13:15:00|4509|4505|4509|4503|4509|4505|4509|4503|20
1668518400000|2022-11-15 13:20:00|4508|4505|4509|4503|4510|4507|4507|4500|1075
1668518700000|2022-11-15 13:25:00|4510|4500|4510|4500|4510|4500|4510|4500|2
1668519000000|2022-11-15 13:30:00|4512|4505|4563|4513|4570|4540|4512|4500|5151
1668519300000|2022-11-15 13:35:00|4562|4512|4570|4536|4570|4536|4527|4511|462
1668519600000|2022-11-15 13:40:00|4547|4528|4525|4513|4550|4549|4515|4505|5761
1668519900000|2022-11-15 13:45:00|4518|4511|4525|4520|4539|4520|4518|4511|2850
1668520200000|2022-11-15 13:50:00|4542|4522|4512|4500|4542|4522|4500|4495|8231
1668520500000|2022-11-15 13:55:00|4522|4512|4525|4512|4525|4514|4520|4512|1351
1668520800000|2022-11-15 14:00:00|4524|4510|4522|4512|4524|4512|4522|4510|718
1668521400000|2022-11-15 14:10:00|||||||||210
1668521700000|2022-11-15 14:15:00|4516|4511|4522|4507|4522|4520|4516|4507|3311
1668522000000|2022-11-15 14:20:00|4525|4505|4525|4501|4525|4507|4507|4501|1262
1668522300000|2022-11-15 14:25:00|4504|4503|4509|4500|4525|4503|4503|4482|7629
1668522600000|2022-11-15 14:30:00|4508|4490|4503|4502|4522|4517|4483|4482|272121
1668522900000|2022-11-15 14:35:00|4504|4503|4499|4498|4509|4508|4493|4492|144801
1668523200000|2022-11-15 14:40:00|4500|4499|4503|4502|4507|4506|4498|4497|133743
1668523500000|2022-11-15 14:45:00|4502|4501|4492|4491|4507|4506|4492|4491|109633
1668523800000|2022-11-15 14:50:00|4493|4492|4481|4481|4496|4495|4480|4479|84161
1668524100000|2022-11-15 14:55:00|4482|4480|4499|4498|4500|4499|4482|4480|64516
1668524400000|2022-11-15 15:00:00|4500|4499|4500|4499|4506|4505|4498|4497|72478
1668524700000|2022-11-15 15:05:00|4499|4498|4492|4491|4504|4503|4491|4490|98373
1668525000000|2022-11-15 15:10:00|4493|4492|4487|4486|4499|4498|4487|4486|68829
1668525300000|2022-11-15 15:15:00|4488|4487|4491|4490|4495|4494|4487|4486|49331
1668525600000|2022-11-15 15:20:00|4490|4489|4499|4498|4500|4499|4487|4486|61992
1668525900000|2022-11-15 15:25:00|4500|4499|4497|4496|4501|4500|4495|4494|54863
1668526200000|2022-11-15 15:30:00|4496|4495|4501|4500|4502|4501|4494|4493|119022
1668526500000|2022-11-15 15:35:00|4500|4499|4497|4496|4501|4500|4494|4493|122128
1668526800000|2022-11-15 15:40:00|4496|4495|4501|4500|4502|4501|4496|4495|86741
1668527100000|2022-11-15 15:45:00|4500|4499|4494|4493|4506|4505|4493|4492|112247
1668527400000|2022-11-15 15:50:00|4493|4492|4496|4495|4496|4495|4484|4483|62430
1668527700000|2022-11-15 15:55:00|4497|4496|4490|4489|4502|4501|4490|4489|56298
1668528000000|2022-11-15 16:00:00|4489|4488|4481|4480|4490|4489|4476|4475|55769
1668528300000|2022-11-15 16:05:00|4482|4481|4484|4483|4489|4488|4482|4481|79802
1668528600000|2022-11-15 16:10:00|4483|4482|4487|4486|4487|4486|4481|4480|42726
1668528900000|2022-11-15 16:15:00|4486|4485|4483|4482|4492|4491|4481|4480|83904
1668529200000|2022-11-15 16:20:00|4484|4483|4486|4485|4491|4490|4484|4483|38933
1668529500000|2022-11-15 16:25:00|4485|4484|4487|4486|4490|4489|4483|4482|81638
1668529800000|2022-11-15 16:30:00|4488|4487|4512|4511|4512|4511|4488|4487|174361
1668530100000|2022-11-15 16:35:00|4511|4510|4510|4509|4511|4510|4501|4500|106723
1668530400000|2022-11-15 16:40:00|4509|4508|4512|4511|4515|4514|4509|4508|68389
1668530700000|2022-11-15 16:45:00|4511|4510|4512|4511|4514|4513|4506|4505|53521
1668531000000|2022-11-15 16:50:00|4511|4510|4510|4509|4513|4512|4508|4507|86071
1668531300000|2022-11-15 16:55:00|4509|4508|4520|4519|4520|4519|4508|4507|63463
1668531600000|2022-11-15 17:00:00|4519|4518|4510|4509|4519|4518|4506|4505|73563
1668531900000|2022-11-15 17:05:00|4511|4510|4517|4516|4518|4517|4506|4505|63204
1668532200000|2022-11-15 17:10:00|4518|4517|4515|4514|4522|4521|4514|4513|92812
1668532500000|2022-11-15 17:15:00|4516|4515|4515|4514|4519|4518|4513|4512|55561
1668532800000|2022-11-15 17:20:00|4516|4515|4518|4517|4518|4517|4514|4514|69828
1668533100000|2022-11-15 17:25:00|4517|4516|4516|4515|4519|4518|4515|4514|93510
1668533400000|2022-11-15 17:30:00|4517|4516|4521|4520|4524|4523|4516|4515|67331
1668533700000|2022-11-15 17:35:00|4522|4521|4524|4523|4524|4523|4521|4520|53036
1668534000000|2022-11-15 17:40:00|4523|4522|4514|4514|4525|4524|4513|4512|63768
1668534300000|2022-11-15 17:45:00|4515|4513|4519|4518|4520|4519|4512|4511|73693
1668534600000|2022-11-15 17:50:00|4518|4517|4511|4510|4518|4517|4511|4510|35365
1668534900000|2022-11-15 17:55:00|4512|4511|4510|4509|4512|4511|4507|4506|72237
1668535200000|2022-11-15 18:00:00|4511|4510|4512|4511|4514|4513|4509|4508|52754
1668535500000|2022-11-15 18:05:00|4513|4512|4507|4506|4513|4512|4507|4506|28923
1668535800000|2022-11-15 18:10:00|4506|4505|4504|4503|4508|4507|4501|4500|53541
1668536100000|2022-11-15 18:15:00|4503|4502|4489|4488|4503|4502|4488|4487|70651
1668536400000|2022-11-15 18:20:00|4490|4489|4478|4477|4490|4489|4473|4472|64387
1668536700000|2022-11-15 18:25:00|4479|4478|4468|4467|4482|4481|4464|4463|98903
1668537000000|2022-11-15 18:30:00|4467|4466|4459|4458|4472|4471|4457|4456|97068
1668537300000|2022-11-15 18:35:00|4460|4459|4453|4452|4467|4466|4448|4447|60916
1668537600000|2022-11-15 18:40:00|4454|4453|4466|4465|4476|4476|4445|4444|115286
1668537900000|2022-11-15 18:45:00|4465|4464|4456|4455|4475|4474|4456|4455|65377
1668538200000|2022-11-15 18:50:00|4457|4456|4466|4465|4468|4467|4456|4455|54536
1668538500000|2022-11-15 18:55:00|4465|4464|4466|4465|4474|4473|4463|4462|50943
1668538800000|2022-11-15 19:00:00|4467|4466|4451|4450|4468|4467|4451|4450|83747
1668539100000|2022-11-15 19:05:00|4452|4451|4466|4465|4466|4465|4452|4451|79836
1668539400000|2022-11-15 19:10:00|4465|4464|4475|4474|4487|4486|4465|4464|164016
1668539700000|2022-11-15 19:15:00|4474|4473|4476|4475|4478|4477|4469|4468|62791
1668540000000|2022-11-15 19:20:00|4477|4476|4487|4486|4488|4487|4477|4476|93168
1668540300000|2022-11-15 19:25:00|4486|4485|4481|4480|4488|4487|4476|4475|110580
1668540600000|2022-11-15 19:30:00|4482|4481|4473|4472|4483|4482|4473|4472|95239
1668540900000|2022-11-15 19:35:00|4472|4471|4473|4472|4482|4481|4469|4468|112659
1668541200000|2022-11-15 19:40:00|4474|4473|4476|4475|4481|4480|4474|4473|41951
1668541500000|2022-11-15 19:45:00|4477|4476|4470|4469|4480|4479|4468|4467|59771
1668541800000|2022-11-15 19:50:00|4471|4470|4471|4470|4473|4472|4466|4465|60901
1668542100000|2022-11-15 19:55:00|4470|4469|4484|4483|4488|4487|4469|4468|94693
1668542400000|2022-11-15 20:00:00|4485|4484|4492|4491|4495|4494|4483|4482|64313
1668542700000|2022-11-15 20:05:00|4491|4490|4489|4488|4492|4491|4484|4483|60226
1668543000000|2022-11-15 20:10:00|4490|4489|4487|4486|4491|4490|4484|4483|70799
1668543300000|2022-11-15 20:15:00|4488|4487|4495|4494|4498|4497|4488|4487|84329
1668543600000|2022-11-15 20:20:00|4494|4493|4501|4500|4503|4502|4491|4490|103361
1668543900000|2022-11-15 20:25:00|4502|4501|4497|4496|4502|4501|4494|4493|59325
1668544200000|2022-11-15 20:30:00|4496|4495|4482|4481|4496|4495|4481|4480|126170
1668544500000|2022-11-15 20:35:00|4483|4482|4495|4494|4497|4496|4483|4482|82190
1668544800000|2022-11-15 20:40:00|4496|4495|4495|4494|4498|4497|4493|4492|73833
1668545100000|2022-11-15 20:45:00|4494|4493|4488|4487|4494|4493|4486|4485|120451
1668545400000|2022-11-15 20:50:00|4487|4485|4481|4480|4487|4485|4479|4478|408531
1668545700000|2022-11-15 20:55:00|4482|4481|4490|4490|4492|4491|4482|4481|673569
1668546000000|2022-11-15 21:00:00|4491|4430|4495|4460|4508|4499|4491|4430|11358
1668546300000|2022-11-15 21:05:00|||||||||1
1668546600000|2022-11-15 21:10:00|4494|4490|4488|4460|4494|4490|4488|4460|4040
1668546900000|2022-11-15 21:15:00|||||||||40
1668547800000|2022-11-15 21:30:00|||||||||202
1668548100000|2022-11-15 21:35:00|||||||||5
1668548400000|2022-11-15 21:40:00|||||||||1
1668549000000|2022-11-15 21:50:00|4487|4470|4487|4470|4487|4470|4487|4470|10
1668549600000|2022-11-15 22:00:00|4488|4480|4488|4480|4488|4480|4488|4480|36
1668550200000|2022-11-15 22:10:00|||||||||3
1668551100000|2022-11-15 22:25:00|||||||||76
1668552000000|2022-11-15 22:40:00|4489|4467|4489|4467|4489|4467|4489|4467|1
1668552600000|2022-11-15 22:50:00|||||||||1
1668553200000|2022-11-15 23:00:00|||||||||1
1668553500000|2022-11-15 23:05:00|||||||||27
1668553800000|2022-11-15 23:10:00|||||||||6
1668554100000|2022-11-15 23:15:00||4471||4471||4471||4471|2
1668555000000|2022-11-15 23:30:00|4488|4480|4488|4480|4488|4480|4488|4480|86
1668555300000|2022-11-15 23:35:00||4481||4481||4481||4481|1
1668555600000|2022-11-15 23:40:00||4480||4480||4480||4480|209
1668555900000|2022-11-15 23:45:00|||||||||1
1668556200000|2022-11-15 23:50:00|4485|4475|4488|4475|4488|4475|4485|4475|391
1668556800000|2022-11-16 00:00:00|||||||||128
1668557400000|2022-11-16 00:10:00|||||||||20
1668557700000|2022-11-16 00:15:00|4487|4480|4487|4480|4487|4480|4487|4480|10
1668558600000|2022-11-16 00:30:00|4488|4475|4483|4475|4488|4475|4483|4475|309
1668559500000|2022-11-16 00:45:00|||||||||1
1668559800000|2022-11-16 00:50:00||4471||4460||4471||4460|500
1668589200000|2022-11-16 09:00:00|4521|4461|4520|4485|4530|4486|4516|4446|0
1668589500000|2022-11-16 09:05:00|4516|4484|4511|4490|4524|4490|4507|4461|0
1668589800000|2022-11-16 09:10:00|4507|4491|4513|4489|4515|4491|4504|4467|0
1668590100000|2022-11-16 09:15:00|4512|4490|4513|4492|4530|4495|4509|4473|10
1668590400000|2022-11-16 09:20:00|4512|4491|4515|4493|4517|4493|4511|4488|1
1668590700000|2022-11-16 09:25:00|4512|4494|4511|4489|4515|4494|4508|4489|0
1668591000000|2022-11-16 09:30:00|4512|4490|4510|4473|4513|4490|4510|4467|20
1668591300000|2022-11-16 09:35:00||4485||4490||4494||4473|0
1668591600000|2022-11-16 09:40:00||4491||4491||4491||4490|0
1668591900000|2022-11-16 09:45:00||4490||4496||4496||4470|121
1668592200000|2022-11-16 09:50:00|4508|4497|4520|4492|4520|4497|4508|4490|111
1668592500000|2022-11-16 09:55:00|4524|4493|4517|4491|4527|4493|4517|4491|0
1668592800000|2022-11-16 10:00:00|4518|4492|4520|4493|4533|4501|4516|4490|0
1668593100000|2022-11-16 10:05:00|4519|4496|4530|4490|4530|4496|4518|4490|0
1668593400000|2022-11-16 10:10:00|4525||4524||4525||4524||0
1668593700000|2022-11-16 10:15:00|4520|4495|4523|4498|4525|4500|4519|4495|0
1668594000000|2022-11-16 10:20:00|4522|4499|4519|4498|4524|4501|4519|4494|3
1668594300000|2022-11-16 10:25:00|4520|4497|4519|4492|4524|4498|4515|4492|3
1668594600000|2022-11-16 10:30:00|4524|4496|4515|4493|4524|4499|4515|4490|23
1668594900000|2022-11-16 10:35:00|4514|4495|4515|4490|4515|4509|4508|4490|144
1668595200000|2022-11-16 10:40:00|4509|4491|4510|4490|4514|4498|4508|4490|122
1668595500000|2022-11-16 10:45:00|4513|4491|4511|4493|4513|4494|4510|4490|1
1668595800000|2022-11-16 10:50:00|4510|4492|4509|4493|4515|4494|4509|4490|0
1668596100000|2022-11-16 10:55:00|4510|4492|4510|4492|4515|4494|4510|4491|4
1668596400000|2022-11-16 11:00:00|4508|4493|4510|4492|4511|4494|4508|4492|0
1668596700000|2022-11-16 11:05:00|4509|4491|4507|4490|4509|4491|4506|4490|3
1668597000000|2022-11-16 11:10:00|4508|4491|4509|4492|4510|4496|4508|4490|78
1668597300000|2022-11-16 11:15:00|4510|4491|4524|4490|4524|4493|4509|4490|1
1668597600000|2022-11-16 11:20:00|4511|4492|4513|4492|4525|4493|4510|4490|0
1668597900000|2022-11-16 11:25:00|4519|4493|4514|4493|4524|4494|4512|4492|0
1668598200000|2022-11-16 11:30:00|4515|4494|4525|4492|4525|4494|4511|4490|13
1668598500000|2022-11-16 11:35:00|4524|4493|4525|4492|4525|4493|4524|4492|51
1668598800000|2022-11-16 11:40:00|4524|4493|4525|4492|4525|4500|4524|4492|100
1668599100000|2022-11-16 11:45:00|||||||||100
1668599400000|2022-11-16 11:50:00||4493||4493||4493||4493|2
1668599700000|2022-11-16 11:55:00|4513|4494|4512|4497|4524|4498|4508|4493|171
1668600000000|2022-11-16 12:00:00|4524|4493|4507|4490|4525|4501|4505|4490|1678
1668600300000|2022-11-16 12:05:00|4506|4493|4506|4493|4507|4500|4505|4492|200
1668600600000|2022-11-16 12:10:00|4505|4494|4507|4494|4507|4494|4505|4492|1
1668600900000|2022-11-16 12:15:00||4492||4490||4492||4490|360
1668601200000|2022-11-16 12:20:00||4500||4494||4500||4490|469
1668601500000|2022-11-16 12:25:00|4506|4490|4507|4492|4507|4494|4506|4490|44
1668601800000|2022-11-16 12:30:00|4506|4495|4512|4496|4525|4502|4506|4490|810
1668602100000|2022-11-16 12:35:00|4509|4495|4509|4502|4521|4502|4500|4493|358
1668602400000|2022-11-16 12:40:00|4508||4507||4521||4507||110
1668602700000|2022-11-16 12:45:00|4508|4492|4500|4497|4512|4502|4500|4491|246
1668603000000|2022-11-16 12:50:00|4506|4498|4506|4498|4507|4499|4505|4496|10
1668603300000|2022-11-16 12:55:00|4507|4497|4509|4501|4510|4501|4505|4496|213
1668603600000|2022-11-16 13:00:00|4510||4510||4510||4510||65
1668603900000|2022-11-16 13:05:00|4507|4491|4513|4492|4515|4492|4506|4489|51
1668604200000|2022-11-16 13:10:00|4509|4488|4515|4494|4515|4498|4507|4477|317
1668604500000|2022-11-16 13:15:00||4492||4488||4492||4478|793
1668604800000|2022-11-16 13:20:00||4489||4486||4492||4485|2
1668605100000|2022-11-16 13:25:00|||||||||100
1668605400000|2022-11-16 13:30:00|4508|4478|4486|4477|4515|4495|4486|4477|748
1668605700000|2022-11-16 13:35:00|4509|4480|4512|4481|4514|4481|4508|4480|574
1668606000000|2022-11-16 13:40:00|4514|4488|4510|4486|4514|4488|4510|4485|271
1668606300000|2022-11-16 13:45:00|4525|4489|4520|4491|4525|4519|4520|4485|5949
1668606600000|2022-11-16 13:50:00|4509|4485|4520|4500|4520|4503|4503|4480|1152
1668606900000|2022-11-16 13:55:00|4517|4501|4510|4482|4520|4508|4510|4480|2643
1668607200000|2022-11-16 14:00:00|4515|4508|4505|4489|4515|4510|4505|4484|2195
1668607500000|2022-11-16 14:05:00|4511|4501|4515|4506|4520|4511|4511|4489|1082
1668607800000|2022-11-16 14:10:00||4500||4500||4506||4500|1428
1668608100000|2022-11-16 14:15:00|4517|4511|4519|4500|4520|4515|4509|4500|3259
1668608400000|2022-11-16 14:20:00|4520|4505|4500|4490|4520|4508|4497|4490|1600
1668608700000|2022-11-16 14:25:00|4506|4491|4495|4480|4506|4503|4490|4480|3943
1668609000000|2022-11-16 14:30:00|4499|4496|4448|4446|4499|4496|4448|4446|298293
1668609300000|2022-11-16 14:35:00|4447|4445|4447|4446|4455|4454|4442|4441|77701
1668609600000|2022-11-16 14:40:00|4448|4447|4443|4442|4451|4450|4441|4440|113686
1668609900000|2022-11-16 14:45:00|4444|4443|4439|4438|4450|4449|4437|4436|143183
1668610200000|2022-11-16 14:50:00|4440|4439|4438|4437|4442|4441|4431|4430|80892
1668610500000|2022-11-16 14:55:00|4437|4436|4438|4437|4442|4441|4433|4432|129105
1668610800000|2022-11-16 15:00:00|4439|4438|4433|4432|4443|4442|4433|4432|93203
1668611100000|2022-11-16 15:05:00|4434|4433|4440|4439|4447|4446|4433|4432|83420
1668611400000|2022-11-16 15:10:00|4441|4440|4448|4447|4456|4455|4440|4439|140445
1668611700000|2022-11-16 15:15:00|4449|4448|4443|4442|4449|4448|4440|4439|103122
1668612000000|2022-11-16 15:20:00|4444|4443|4442|4441|4455|4454|4440|4439|80173
1668612300000|2022-11-16 15:25:00|4441|4440|4459|4458|4460|4459|4441|4440|71411
1668612600000|2022-11-16 15:30:00|4460|4459|4460|4459|4463|4462|4453|4452|75676
1668612900000|2022-11-16 15:35:00|4461|4460|4458|4457|4462|4461|4455|4454|104035
1668613200000|2022-11-16 15:40:00|4459|4458|4471|4470|4477|4476|4457|4456|89876
1668613500000|2022-11-16 15:45:00|4470|4469|4478|4477|4478|4477|4466|4465|116232
1668613800000|2022-11-16 15:50:00|4477|4476|4452|4451|4478|4477|4449|4448|107868
1668614100000|2022-11-16 15:55:00|4451|4450|4449|4448|4455|4453|4447|4446|41436
1668614400000|2022-11-16 16:00:00|4448|4447|4446|4445|4454|4453|4445|4444|77437
1668614700000|2022-11-16 16:05:00|4445|4444|4438|4437|4450|4449|4436|4435|143641
1668615000000|2022-11-16 16:10:00|4437|4436|4444|4443|4447|4446|4437|4436|132543
1668615300000|2022-11-16 16:15:00|4445|4444|4442|4441|4447|4447|4439|4438|125365
1668615600000|2022-11-16 16:20:00|4443|4442|4439|4438|4446|4445|4437|4436|124136
1668615900000|2022-11-16 16:25:00|4440|4439|4446|4446|4447|4446|4436|4435|79979
1668616200000|2022-11-16 16:30:00|4447|4445|4443|4442|4450|4449|4443|4442|107505
1668616500000|2022-11-16 16:35:00|4442|4441|4439|4438|4443|4442|4436|4435|57602
1668616800000|2022-11-16 16:40:00|4440|4439|4441|4440|4447|4446|4440|4439|61046
1668617100000|2022-11-16 16:45:00|4440|4441|4442|4441|4443|4443|4435|4434|62497
1668617400000|2022-11-16 16:50:00|4441|4440|4439|4438|4446|4445|4437|4436|63343
1668617700000|2022-11-16 16:55:00|4440|4439|4445|4444|4448|4447|4440|4439|72350
1668618000000|2022-11-16 17:00:00|4446|4445|4450|4449|4451|4450|4442|4441|53319
1668618300000|2022-11-16 17:05:00|4451|4450|4446|4445|4452|4451|4445|4444|68882
1668618600000|2022-11-16 17:10:00|4445|4444|4445|4444|4452|4451|4444|4443|84363
1668618900000|2022-11-16 17:15:00|4446|4445|4446|4446|4447|4446|4443|4442|48046
1668619200000|2022-11-16 17:20:00|4447|4447|4451|4450|4452|4451|4444|4443|63702
1668619500000|2022-11-16 17:25:00|4450|4449|4454|4453|4455|4454|4448|4447|53316
1668619800000|2022-11-16 17:30:00|4455|4454|4457|4456|4458|4457|4451|4450|69695
1668620100000|2022-11-16 17:35:00|4458|4457|4459|4458|4459|4458|4455|4454|44272
1668620400000|2022-11-16 17:40:00|4460|4459|4466|4465|4467|4466|4458|4457|44586
1668620700000|2022-11-16 17:45:00|4465|4464|4460|4459|4465|4464|4459|4458|100852
1668621000000|2022-11-16 17:50:00|4461|4460|4455|4454|4465|4464|4454|4453|67108
1668621300000|2022-11-16 17:55:00|4454|4453|4451|4451|4454|4453|4451|4450|62755
1668621600000|2022-11-16 18:00:00|4450|4450|4456|4456|4457|4456|4447|4446|108003
1668621900000|2022-11-16 18:05:00|4455|4455|4456|4455|4459|4458|4455|4454|54384
1668622200000|2022-11-16 18:10:00|4455|4454|4450|4449|4455|4454|4450|4449|45144
1668622500000|2022-11-16 18:15:00|4451|4450|4453|4452|4456|4455|4449|4448|58578
1668622800000|2022-11-16 18:20:00|4452|4453|4452|4451|4454|4453|4451|4450|43227
1668623100000|2022-11-16 18:25:00|4451|4450|4456|4455|4460|4459|4451|4450|41448
1668623400000|2022-11-16 18:30:00|4457|4456|4446|4445|4458|4457|4446|4445|62094
1668623700000|2022-11-16 18:35:00|4447|4446|4449|4448|4449|4448|4443|4442|69574
1668624000000|2022-11-16 18:40:00|4448|4447|4450|4449|4453|4452|4448|4447|39163
1668624300000|2022-11-16 18:45:00|4449|4448|4449|4448|4451|4450|4448|4447|57354
1668624600000|2022-11-16 18:50:00|4450|4449|4447|4446|4450|4449|4445|4444|72430
1668624900000|2022-11-16 18:55:00|4448|4447|4443|4442|4449|4448|4443|4442|51026
1668625200000|2022-11-16 19:00:00|4442|4441|4442|4441|4444|4443|4439|4438|99596
1668625500000|2022-11-16 19:05:00|4443|4442|4452|4451|4452|4451|4441|4440|56590
1668625800000|2022-11-16 19:10:00|4451|4450|4452|4451|4461|4460|4451|4450|99278
1668626100000|2022-11-16 19:15:00|4453|4452|4447|4446|4454|4453|4444|4443|98579
1668626400000|2022-11-16 19:20:00|4446|4445|4451|4450|4452|4451|4446|4445|80448
1668626700000|2022-11-16 19:25:00|4452|4451|4452|4451|4452|4451|4446|4445|79793
1668627000000|2022-11-16 19:30:00|4451|4450|4445|4444|4451|4450|4441|4440|115007
1668627300000|2022-11-16 19:35:00|4446|4445|4453|4452|4458|4457|4443|4442|98673
1668627600000|2022-11-16 19:40:00|4452|4451|4447|4446|4452|4452|4447|4446|86501
1668627900000|2022-11-16 19:45:00|4448|4447|4448|4447|4451|4450|4447|4446|75635
1668628200000|2022-11-16 19:50:00|4447|4446|4452|4451|4454|4453|4447|4446|76626
1668628500000|2022-11-16 19:55:00|4453|4452|4457|4456|4458|4457|4451|4450|62822
1668628800000|2022-11-16 20:00:00|4458|4457|4451|4450|4460|4459|4449|4448|90979
1668629100000|2022-11-16 20:05:00|4452|4451|4441|4440|4452|4451|4441|4440|107182
1668629400000|2022-11-16 20:10:00|4442|4441|4449|4448|4450|4449|4442|4441|125159
1668629700000|2022-11-16 20:15:00|4450|4449|4451|4450|4452|4451|4449|4448|102963
1668630000000|2022-11-16 20:20:00|4452|4451|4448|4447|4455|4454|4448|4447|196453
1668630300000|2022-11-16 20:25:00|4449|4448|4443|4442|4450|4449|4443|4442|191271
1668630600000|2022-11-16 20:30:00|4444|4443|4442|4441|4446|4445|4437|4436|250795
1668630900000|2022-11-16 20:35:00|4443|4442|4441|4440|4445|4444|4440|4439|185111
1668631200000|2022-11-16 20:40:00|4442|4441|4450|4449|4451|4450|4441|4440|220997
1668631500000|2022-11-16 20:45:00|4449|4448|4455|4454|4457|4456|4448|4447|295338
1668631800000|2022-11-16 20:50:00|4456|4455|4460|4459|4468|4467|4456|4455|713619
1668632100000|2022-11-16 20:55:00|4459|4458|4447|4443|4459|4458|4438|4437|1700580
1668632400000|2022-11-16 21:00:00|4445|4442|4460|4450|4480|4472|4445|4432|10665
1668632700000|2022-11-16 21:05:00|4510|4468|4680|4662|4736|4735|4440|4439|490291
1668633000000|2022-11-16 21:10:00|4672|4671|4660|4650|4691|4688|4651|4641|248763
1668633300000|2022-11-16 21:15:00|4655|4651|4657|4650|4660|4657|4649|4645|202565
1668633600000|2022-11-16 21:20:00|4658|4654|4658|4651|4670|4665|4605|4602|113513
1668633900000|2022-11-16 21:25:00|4657|4655|4651|4650|4664|4656|4651|4634|39468
1668634200000|2022-11-16 21:30:00|4652|4636|4651|4650|4652|4650|4650|4636|89009
1668634500000|2022-11-16 21:35:00|4645|4649|4637|4620|4667|4650|4633|4620|43450
1668634800000|2022-11-16 21:40:00|4639|4625|4627|4616|4640|4635|4625|4616|19776
1668635100000|2022-11-16 21:45:00|4622|4617|4615|4606|4624|4622|4609|4602|26872
1668635400000|2022-11-16 21:50:00|4614|4607|4615|4612|4630|4620|4595|4580|87552
1668635700000|2022-11-16 21:55:00|4614|4615|4615|4610|4620|4616|4601|4590|42160
1668636000000|2022-11-16 22:00:00|4614|4612|4611|4610|4615|4614|4611|4606|14285
1668636300000|2022-11-16 22:05:00|4615|4611|4614|4609|4615|4612|4604|4602|13437
1668636600000|2022-11-16 22:10:00|4612|4610|4610|4609|4615|4612|4610|4609|5414
1668636900000|2022-11-16 22:15:00|4612|4608|4607|4601|4613|4612|4607|4601|20930
1668637200000|2022-11-16 22:20:00|4609|4603|4600|4590|4609|4603|4573|4567|37365
1668637500000|2022-11-16 22:25:00|4590|4580|4594|4586|4597|4590|4590|4580|4463
1668637800000|2022-11-16 22:30:00|4597|4596|4599|4586|4600|4599|4597|4586|582
1668638100000|2022-11-16 22:35:00|4597|4595|4591|4586|4597|4595|4591|4586|945
1668638400000|2022-11-16 22:40:00|4590|4592|4610|4602|4615|4602|4590|4592|3499
1668638700000|2022-11-16 22:45:00|4615|4606|4614|4613|4615|4613|4614|4606|16541
1668639000000|2022-11-16 22:50:00|4615|4614|4613|4610|4615|4614|4612|4608|5144
1668639300000|2022-11-16 22:55:00|4611|4611|4615|4611|4615|4614|4611|4611|8277
1668639600000|2022-11-16 23:00:00|4614|4610|4615|4613|4615|4615|4614|4610|11186
1668639900000|2022-11-16 23:05:00|4614|4612|4615|4612|4615|4613|4614|4611|1456
1668640200000|2022-11-16 23:10:00||4611||4613||4613||4611|2713
1668640500000|2022-11-16 23:15:00|4613|4612|4614|4611|4615|4612|4613|4610|5154
1668640800000|2022-11-16 23:20:00|4615|4612|4615|4612|4615|4613|4615|4611|854
1668641100000|2022-11-16 23:25:00|4614|4613|4615|4613|4615|4613|4614|4612|6915
1668641400000|2022-11-16 23:30:00|4614|4614|4625|4624|4633|4626|4614|4613|20775
1668641700000|2022-11-16 23:35:00|4628|4625|4624|4616|4633|4627|4624|4615|1992
1668642000000|2022-11-16 23:40:00|4619|4617|4620|4619|4620|4619|4615|4613|4533
1668642300000|2022-11-16 23:45:00|4619|4613|4624|4620|4625|4622|4618|4613|3110
1668642600000|2022-11-16 23:50:00|4623|4622|4623|4622|4624|4623|4623|4622|1481
1668642900000|2022-11-16 23:55:00|4622|4620|4625|4620|4625|4623|4620|4619|4107
1668643200000|2022-11-17 00:00:00|4624||4624||4625||4624||550
1668643500000|2022-11-17 00:05:00|4623|4623|4623|4620|4624|4623|4623|4620|1236
1668643800000|2022-11-17 00:10:00|4620|4618|4620|4619|4620|4619|4620|4618|1858
1668644100000|2022-11-17 00:15:00|4619|4618|4618|4616|4619|4618|4618|4613|1047
1668644400000|2022-11-17 00:20:00|4619|4613|4619|4616|4619|4616|4619|4613|4093
1668644700000|2022-11-17 00:25:00||4615||4615||4617||4615|261
1668645000000|2022-11-17 00:30:00||4613||4613||4615||4613|461
1668645300000|2022-11-17 00:35:00|4618||4618||4619||4618||238
1668645600000|2022-11-17 00:40:00||4615||4615||4616||4613|501
1668645900000|2022-11-17 00:45:00|4615|4614|4617|4616|4618|4616|4615|4614|606
1668646200000|2022-11-17 00:50:00|4618|4617|4624|4621|4624|4621|4618|4617|4789
1668646500000|2022-11-17 00:55:00|4622|4622|4624|4620|4624|4622|4617|4615|5872
1668675600000|2022-11-17 09:00:00|4641|4624|4641|4592|4641|4624|4635|4592|416
1668675900000|2022-11-17 09:05:00|4630|4640|4630|4593|4630|4640|4629|4592|404
1668676200000|2022-11-17 09:10:00|4629|4592|4630|4592|4630|4593|4629|4592|158
1668676500000|2022-11-17 09:15:00|4629|4613|4626|4592|4630|4613|4626|4592|229
1668676800000|2022-11-17 09:20:00|4627|4593|4626|4593|4627|4593|4626|4592|0
1668677100000|2022-11-17 09:25:00|4627|4592|4626|4600|4628|4600|4626|4592|3
1668677400000|2022-11-17 09:30:00|4629|4626|4638|4605|4638|4630|4629|4600|5180
1668677700000|2022-11-17 09:35:00|4635|4610|4650|4640|4653|4640|4629|4610|2410
1668678000000|2022-11-17 09:40:00|4653|4642|4651|4613|4677|4653|4651|4600|2962
1668678600000|2022-11-17 09:50:00||4619||4613||4619||4613|748
1668678900000|2022-11-17 09:55:00|4650||4650||4651||4618||100
1668679200000|2022-11-17 10:00:00|4651|4616|4651|4613|4651|4616|4651|4613|29
1668679500000|2022-11-17 10:05:00|4632|4614|4620|4602|4651|4614|4604|4602|2222
1668679800000|2022-11-17 10:10:00||4601||4610||4611||4600|108
1668680100000|2022-11-17 10:15:00||4611||4611||4611||4610|43
1668680400000|2022-11-17 10:20:00||4610||4610||4610||4610|108
1668680700000|2022-11-17 10:25:00||4611||4610||4611||4610|109
1668681000000|2022-11-17 10:30:00|||||||||40
1668681300000|2022-11-17 10:35:00||4615||4610||4615||4610|134
1668681900000|2022-11-17 10:45:00|4613|4606|4620|4600|4620|4606|4613|4600|650
1668682200000|2022-11-17 10:50:00|4616|4594|4620|4590|4620|4594|4604|4590|2557
1668682500000|2022-11-17 10:55:00|4614|4588|4600|4580|4620|4588|4598|4580|835
1668682800000|2022-11-17 11:00:00|4611|4581|4618|4580|4618|4581|4611|4580|161
1668683100000|2022-11-17 11:05:00|4626|4581|4618|4593|4626|4602|4618|4580|728
1668683400000|2022-11-17 11:10:00|||||||||274
1668683700000|2022-11-17 11:15:00|4612|4601|4618|4580|4618|4601|4612|4580|144
1668684000000|2022-11-17 11:20:00|4610||4618||4618||4610||273
1668684300000|2022-11-17 11:25:00|4610|4581|4600|4588|4610|4589|4600|4580|145
1668684600000|2022-11-17 11:30:00|4607|4582|4600|4591|4607|4591|4600|4580|1250
1668684900000|2022-11-17 11:35:00|4605|4592|4605|4585|4605|4601|4602|4585|639
1668685200000|2022-11-17 11:40:00||4587||4585||4592||4585|90
1668685500000|2022-11-17 11:45:00||4592||4588||4593||4588|2
1668685800000|2022-11-17 11:50:00|4607|4585|4618|4601|4618|4601|4607|4585|1060
1668686100000|2022-11-17 11:55:00||4600||4601||4601||4600|1
1668686400000|2022-11-17 12:00:00|4623|4615|4625|4620|4637|4630|4618|4615|8044
1668686700000|2022-11-17 12:05:00|4624|4615|4632|4626|4632|4626|4623|4615|3015
1668687000000|2022-11-17 12:10:00|4631|4628|4637|4632|4637|4632|4629|4625|6367
1668687300000|2022-11-17 12:15:00|4639|4631|4640|4636|4675|4661|4639|4631|15881
1668687600000|2022-11-17 12:20:00|4637|4635|4647|4635|4647|4640|4637|4633|3843
1668687900000|2022-11-17 12:25:00|4645|4636|4648|4636|4649|4642|4636|4633|4983
1668688200000|2022-11-17 12:30:00||4637||4645||4645||4636|1489
1668688500000|2022-11-17 12:35:00|4647|4641|4648|4622|4648|4646|4620|4620|11566
1668688800000|2022-11-17 12:40:00|4630|4630|4608|4601|4630|4630|4608|4601|4461
1668689100000|2022-11-17 12:45:00|4610|4608|4616|4609|4618|4609|4607|4600|2877
1668689400000|2022-11-17 12:50:00|4618|4610|4647|4620|4648|4631|4618|4610|1221
1668689700000|2022-11-17 12:55:00|4644|4621|4629|4620|4647|4635|4627|4620|3558
1668690000000|2022-11-17 13:00:00|4627|4619|4625|4607|4629|4619|4616|4607|4817
1668690300000|2022-11-17 13:05:00|4615|4605|4600|4590|4625|4605|4600|4590|10819
1668690600000|2022-11-17 13:10:00|4597|4591|4620|4595|4620|4600|4595|4590|5155
1668690900000|2022-11-17 13:15:00|4610|4598|4615|4613|4620|4613|4609|4598|4379
1668691200000|2022-11-17 13:20:00|4620|4610|4610|4608|4624|4615|4610|4607|8364
1668691500000|2022-11-17 13:25:00|4608|4607|4599|4595|4624|4607|4597|4590|3409
1668691800000|2022-11-17 13:30:00|4598|4591|4600|4596|4610|4599|4595|4590|4352
1668692100000|2022-11-17 13:35:00|4610|4593|4599|4584|4610|4593|4581|4580|5346
1668692400000|2022-11-17 13:40:00|4594|4586|4584|4580|4597|4586|4576|4568|9002
1668692700000|2022-11-17 13:45:00|4582|4575|4580|4579|4584|4581|4580|4572|4852
1668693000000|2022-11-17 13:50:00|4584|4578|4575|4571|4585|4578|4572|4568|7120
1668693300000|2022-11-17 13:55:00|4585|4572|4585|4580|4590|4580|4575|4571|6890
1668693600000|2022-11-17 14:00:00|4590|4581|4585|4582|4590|4583|4585|4580|903
1668693900000|2022-11-17 14:05:00|4582|4580|4585|4580|4590|4583|4582|4575|4428
1668694200000|2022-11-17 14:10:00|4590|4585|4610|4601|4610|4601|4590|4582|12473
1668694500000|2022-11-17 14:15:00|4619|4606|4618|4610|4619|4615|4611|4606|19905
1668694800000|2022-11-17 14:20:00|4615|4608|4610|4608|4618|4610|4610|4602|6386
1668695100000|2022-11-17 14:25:00|4624|4609|4619|4612|4624|4620|4613|4608|35768
1668695400000|2022-11-17 14:30:00|4620|4614|4567|4565|4639|4637|4520|4516|858894
1668695700000|2022-11-17 14:35:00|4566|4563|4596|4595|4605|4603|4552|4550|648547
1668696000000|2022-11-17 14:40:00|4595|4594|4612|4610|4618|4617|4579|4578|483768
1668696300000|2022-11-17 14:45:00|4611|4609|4626|4625|4634|4633|4610|4609|491724
1668696600000|2022-11-17 14:50:00|4625|4624|4589|4588|4627|4626|4588|4586|367926
1668696900000|2022-11-17 14:55:00|4590|4587|4583|4582|4597|4596|4569|4568|320752
1668697200000|2022-11-17 15:00:00|4582|4581|4576|4575|4597|4595|4571|4570|211112
1668697500000|2022-11-17 15:05:00|4575|4574|4563|4562|4591|4590|4563|4562|273656
1668697800000|2022-11-17 15:10:00|4564|4563|4587|4586|4587|4586|4564|4563|152110
1668698100000|2022-11-17 15:15:00|4586|4585|4619|4618|4620|4619|4585|4584|397762
1668698400000|2022-11-17 15:20:00|4618|4617|4623|4622|4635|4634|4618|4617|413767
1668698700000|2022-11-17 15:25:00|4624|4623|4631|4630|4635|4634|4613|4612|211211
1668699000000|2022-11-17 15:30:00|4630|4629|4608|4607|4641|4640|4605|4604|353324
1668699300000|2022-11-17 15:35:00|4609|4608|4584|4583|4617|4616|4584|4583|234702
1668699600000|2022-11-17 15:40:00|4585|4584|4592|4591|4601|4600|4582|4581|213466
1668699900000|2022-11-17 15:45:00|4591|4590|4612|4611|4619|4618|4587|4586|302663
1668700200000|2022-11-17 15:50:00|4613|4612|4574|4573|4614|4613|4572|4571|253658
1668700500000|2022-11-17 15:55:00|4575|4574|4580|4579|4584|4583|4571|4571|144128
1668700800000|2022-11-17 16:00:00|4579|4578|4580|4579|4588|4587|4576|4575|106919
1668701100000|2022-11-17 16:05:00|4581|4580|4570|4569|4585|4584|4570|4569|104777
1668701400000|2022-11-17 16:10:00|4569|4568|4576|4575|4576|4575|4562|4561|209441
1668701700000|2022-11-17 16:15:00|4575|4574|4578|4577|4580|4579|4572|4571|66990
1668702000000|2022-11-17 16:20:00|4579|4578|4562|4561|4579|4578|4562|4561|97042
1668702300000|2022-11-17 16:25:00|4561|4560|4563|4562|4580|4579|4559|4558|188275
1668702600000|2022-11-17 16:30:00|4562|4561|4575|4574|4578|4577|4560|4559|145528
1668702900000|2022-11-17 16:35:00|4574|4573|4586|4585|4587|4586|4573|4572|111196
1668703200000|2022-11-17 16:40:00|4585|4584|4583|4582|4591|4590|4579|4578|129339
1668703500000|2022-11-17 16:45:00|4584|4583|4580|4579|4588|4587|4578|4577|91936
1668703800000|2022-11-17 16:50:00|4581|4580|4585|4584|4590|4589|4580|4579|96735
1668704100000|2022-11-17 16:55:00|4586|4585|4606|4605|4609|4608|4586|4585|187677
1668704400000|2022-11-17 17:00:00|4607|4606|4612|4611|4612|4611|4606|4605|148142
1668704700000|2022-11-17 17:05:00|4613|4612|4607|4606|4617|4616|4604|4603|168518
1668705000000|2022-11-17 17:10:00|4606|4605|4606|4605|4610|4609|4602|4601|103550
1668705300000|2022-11-17 17:15:00|4605|4604|4609|4608|4613|4612|4603|4602|137780
1668705600000|2022-11-17 17:20:00|4608|4607|4601|4600|4608|4607|4595|4594|118600
1668705900000|2022-11-17 17:25:00|4600|4599|4598|4597|4602|4601|4598|4597|97905
1668706200000|2022-11-17 17:30:00|4599|4598|4606|4605|4606|4605|4598|4597|97533
1668706500000|2022-11-17 17:35:00|4607|4606|4614|4613|4616|4615|4607|4606|198424
1668706800000|2022-11-17 17:40:00|4615|4614|4610|4609|4618|4617|4607|4606|71259
1668707100000|2022-11-17 17:45:00|4611|4610|4617|4616|4617|4616|4609|4608|62223
1668707400000|2022-11-17 17:50:00|4618|4617|4623|4622|4628|4627|4618|4617|161965
1668707700000|2022-11-17 17:55:00|4624|4623|4621|4620|4625|4624|4618|4617|173609
1668708000000|2022-11-17 18:00:00|4622|4621|4628|4627|4630|4629|4620|4619|98482
1668708300000|2022-11-17 18:05:00|4629|4628|4631|4630|4633|4632|4625|4624|84484
1668708600000|2022-11-17 18:10:00|4630|4629|4641|4640|4646|4645|4630|4629|216974
1668708900000|2022-11-17 18:15:00|4642|4641|4648|4647|4648|4647|4639|4638|174702
1668709200000|2022-11-17 18:20:00|4647|4646|4644|4643|4650|4649|4644|4643|134614
1668709500000|2022-11-17 18:25:00|4643|4642|4639|4638|4644|4643|4637|4636|85917
1668709800000|2022-11-17 18:30:00|4640|4639|4641|4640|4642|4641|4635|4634|76427
1668710100000|2022-11-17 18:35:00|4640|4639|4648|4647|4653|4652|4640|4639|189594
1668710400000|2022-11-17 18:40:00|4649|4648|4631|4630|4649|4648|4630|4630|161952
1668710700000|2022-11-17 18:45:00|4632|4631|4636|4635|4641|4640|4631|4630|99175
1668711000000|2022-11-17 18:50:00|4635|4634|4638|4637|4639|4638|4633|4632|72312
1668711300000|2022-11-17 18:55:00|4637|4636|4640|4639|4643|4642|4633|4632|90764
1668711600000|2022-11-17 19:00:00|4639|4640|4643|4642|4648|4647|4639|4638|96667
1668711900000|2022-11-17 19:05:00|4644|4643|4648|4647|4655|4654|4643|4642|191856
1668712200000|2022-11-17 19:10:00|4647|4646|4655|4654|4657|4656|4645|4644|160885
1668712500000|2022-11-17 19:15:00|4654|4653|4642|4641|4656|4655|4638|4637|194552
1668712800000|2022-11-17 19:20:00|4641|4640|4645|4644|4648|4647|4641|4640|137300
1668713100000|2022-11-17 19:25:00|4644|4643|4652|4651|4652|4651|4643|4642|102447
1668713400000|2022-11-17 19:30:00|4651|4650|4652|4651|4655|4654|4649|4648|168487
1668713700000|2022-11-17 19:35:00|4653|4652|4654|4653|4654|4653|4645|4644|141342
1668714000000|2022-11-17 19:40:00|4655|4654|4650|4649|4657|4656|4648|4647|114045
1668714300000|2022-11-17 19:45:00|4649|4648|4652|4651|4654|4653|4644|4643|199465
1668714600000|2022-11-17 19:50:00|4651|4650|4664|4663|4666|4665|4651|4650|168735
1668714900000|2022-11-17 19:55:00|4663|4662|4669|4668|4672|4671|4662|4661|207642
1668715200000|2022-11-17 20:00:00|4668|4666|4657|4656|4670|4669|4655|4654|156525
1668715500000|2022-11-17 20:05:00|4656|4655|4662|4661|4665|4664|4655|4654|144667
1668715800000|2022-11-17 20:10:00|4661|4660|4661|4660|4664|4663|4657|4656|227139
1668716100000|2022-11-17 20:15:00|4662|4661|4648|4647|4665|4664|4647|4646|199554
1668716400000|2022-11-17 20:20:00|4647|4646|4648|4647|4649|4648|4642|4641|191414
1668716700000|2022-11-17 20:25:00|4647|4646|4651|4650|4657|4656|4646|4645|206752
1668717000000|2022-11-17 20:30:00|4650|4649|4653|4652|4655|4654|4646|4645|240184
1668717300000|2022-11-17 20:35:00|4652|4651|4655|4654|4655|4654|4646|4645|246201
1668717600000|2022-11-17 20:40:00|4656|4655|4654|4654|4664|4663|4654|4654|323753
1668717900000|2022-11-17 20:45:00|4653|4653|4682|4681|4682|4681|4652|4651|562832
1668718200000|2022-11-17 20:50:00|4681|4680|4649|4649|4685|4684|4647|4646|1405587
1668718500000|2022-11-17 20:55:00|4650|4650|4663|4662|4663|4662|4647|4646|1879408
1668718800000|2022-11-17 21:00:00|4662|4660|4660|4653|4663|4661|4660|4651|4382533
1668719100000|2022-11-17 21:05:00|4662|4658|4661|4653|4662|4658|4660|4653|1257
1668719400000|2022-11-17 21:10:00|4660||4657||4660||4657||800
1668719700000|2022-11-17 21:15:00|4655|4654|4658|4647|4660|4654|4644|4641|5396
1668720000000|2022-11-17 21:20:00|4650|4649|4650|4649|4658|4649|4650|4649|5325
1668720300000|2022-11-17 21:25:00|4658||4658||4658||4658||1093
1668720600000|2022-11-17 21:30:00|||||||||1
1668721200000|2022-11-17 21:40:00|4661|4656|4672|4659|4674|4659|4661|4656|704
1668721800000|2022-11-17 21:50:00|4669|4667|4668|4664|4669|4667|4668|4664|111
1668722100000|2022-11-17 21:55:00|||||||||1
1668722400000|2022-11-17 22:00:00||4660||4660||4660||4660|299
1668723300000|2022-11-17 22:15:00|4665||4665||4665||4665||10
1668723900000|2022-11-17 22:25:00|4664|4656|4665|4656|4665|4660|4664|4656|255
1668724200000|2022-11-17 22:30:00|||||||||1
1668724500000|2022-11-17 22:35:00|||||||||30
1668724800000|2022-11-17 22:40:00|4664|4658|4664|4658|4664|4658|4664|4658|25
1668725100000|2022-11-17 22:45:00||4659||4658||4659||4658|0
1668725700000|2022-11-17 22:55:00|||||||||30
1668726000000|2022-11-17 23:00:00|||||||||20
1668726300000|2022-11-17 23:05:00|4662|4656|4662|4656|4664|4657|4660|4656|752
1668726600000|2022-11-17 23:10:00|||||||||5
1668726900000|2022-11-17 23:15:00|4660||4662||4662||4660||3
1668727200000|2022-11-17 23:20:00|||||||||110
1668727500000|2022-11-17 23:25:00|4658|4650|4657|4656|4658|4657|4657|4650|408
1668727800000|2022-11-17 23:30:00|4658||4658||4658||4658||0
1668728100000|2022-11-17 23:35:00||4650||4652||4652||4650|155
1668728400000|2022-11-17 23:40:00||4656||4656||4656||4656|171
1668728700000|2022-11-17 23:45:00||4650||4650||4650||4650|81
1668729300000|2022-11-17 23:55:00|4662|4658|4659|4650|4662|4658|4658|4650|2100
1668729600000|2022-11-18 00:00:00|4657||4658||4662||4657||75
1668729900000|2022-11-18 00:05:00||4641||4645||4645||4641|128
1668730200000|2022-11-18 00:10:00|4657|4648|4657|4645|4657|4648|4657|4645|10
1668730500000|2022-11-18 00:15:00|||||||||2
1668730800000|2022-11-18 00:20:00|4656|4648|4656|4648|4656|4648|4656|4648|7
1668731100000|2022-11-18 00:25:00|||||||||15
1668731400000|2022-11-18 00:30:00|||||||||25
1668731700000|2022-11-18 00:35:00|||||||||5
1668732000000|2022-11-18 00:40:00|4653|4645|4662|4651|4662|4651|4652|4645|248
1668732300000|2022-11-18 00:45:00|4661|4650|4660|4650|4661|4650|4660|4650|110
1668732600000|2022-11-18 00:50:00|||||||||76
1668732900000|2022-11-18 00:55:00|4659|4651|4661|4651|4671|4651|4659|4651|50
1668762000000|2022-11-18 09:00:00|4669|4629|4664|4623|4669|4644|4660|4620|245
1668762300000|2022-11-18 09:05:00|4665|4626|4665|4629|4667|4632|4664|4620|174
1668762600000|2022-11-18 09:10:00|4664|4630|4663|4646|4665|4649|4663|4624|0
1668762900000|2022-11-18 09:15:00|4664|4647|4665|4652|4665|4652|4663|4620|34
1668763200000|2022-11-18 09:20:00||4651||4652||4655||4644|11
1668763500000|2022-11-18 09:25:00|4668|4651|4669|4655|4669|4656|4668|4646|100
1668763800000|2022-11-18 09:30:00||4656||4623||4660||4620|40
1668764100000|2022-11-18 09:35:00|4662|4624|4662|4627|4662|4627|4662|4620|3
1668764400000|2022-11-18 09:40:00|4667|4629|4669|4653|4669|4659|4667|4620|150
1668764700000|2022-11-18 09:45:00|4668|4656|4669|4653|4669|4657|4668|4640|2
1668765000000|2022-11-18 09:50:00|4668|4649|4667|4652|4669|4653|4667|4646|0
1668765300000|2022-11-18 09:55:00||4651||4651||4652||4640|0
1668765600000|2022-11-18 10:00:00|4666|4650|4667|4648|4667|4650|4666|4640|0
1668765900000|2022-11-18 10:05:00||4649||4651||4652||4640|0
1668766200000|2022-11-18 10:10:00|4669|4652|4669|4641|4669|4653|4669|4640|0
1668766500000|2022-11-18 10:15:00|4668|4644|4668|4663|4668|4663|4668|4644|104
1668766800000|2022-11-18 10:20:00||4657||4655||4658||4653|0
1668767100000|2022-11-18 10:25:00||4658||4657||4659||4643|0
1668767400000|2022-11-18 10:30:00||4659||4657||4660||4652|4
1668767700000|2022-11-18 10:35:00|4669|4659|4669|4662|4669|4662|4669|4641|4
1668768000000|2022-11-18 10:40:00||4663||4661||4665||4659|133
1668768300000|2022-11-18 10:45:00|4673|4662|4674|4660|4674|4663|4673|4659|200
1668768600000|2022-11-18 10:50:00||4650||4665||4665||4650|1
1668768900000|2022-11-18 10:55:00|4669|4664|4674|4665|4674|4665|4669|4659|107
1668769200000|2022-11-18 11:00:00||4664||4667||4667||4659|101
1668770400000|2022-11-18 11:20:00|||||||||1
1668770700000|2022-11-18 11:25:00|||||||||11
1668771000000|2022-11-18 11:30:00||4668||4667||4668||4667|0
1668771300000|2022-11-18 11:35:00||4668||4668||4668||4668|0
1668771600000|2022-11-18 11:40:00||4671||4672||4672||4671|10
1668771900000|2022-11-18 11:45:00|4677|4673|4684|4672|4684|4677|4677|4672|1062
1668772200000|2022-11-18 11:50:00||4674||4672||4674||4672|230
1668772500000|2022-11-18 11:55:00||4675||4675||4675||4675|1
1668772800000|2022-11-18 12:00:00|4680|4671|4693|4685|4693|4688|4680|4671|1020
1668773100000|2022-11-18 12:05:00|4689|4686|4688|4684|4693|4686|4688|4683|1854
1668773400000|2022-11-18 12:10:00|4687|4682|4687|4683|4687|4684|4687|4675|109
1668773700000|2022-11-18 12:15:00|4688|4685|4700|4687|4700|4691|4688|4671|3874
1668774000000|2022-11-18 12:20:00|4699|4686|4695|4692|4699|4692|4695|4685|783
1668774300000|2022-11-18 12:25:00||4686||4692||4692||4680|616
1668774600000|2022-11-18 12:30:00|4694|4693|4694|4679|4694|4693|4693|4679|1200
1668774900000|2022-11-18 12:35:00|4693|4683|4689|4687|4694|4687|4689|4678|55
1668775200000|2022-11-18 12:40:00|4694|4690|4694|4680|4694|4690|4692|4677|121
1668775500000|2022-11-18 12:45:00|4693|4690|4692|4690|4693|4690|4690|4690|55
1668775800000|2022-11-18 12:50:00|4693|4689|4691|4689|4693|4689|4691|4689|1111
1668776100000|2022-11-18 12:55:00|4689|4684|4688|4680|4690|4684|4688|4680|350
1668776400000|2022-11-18 13:00:00|||||||||2
1668776700000|2022-11-18 13:05:00|4689|4686|4689|4686|4689|4686|4689|4686|109
1668777000000|2022-11-18 13:10:00|4688|4683|4688|4683|4688|4683|4686|4681|430
1668777300000|2022-11-18 13:15:00|4685|4682|4688|4681|4688|4683|4685|4681|2727
1668777600000|2022-11-18 13:20:00|4686|4683|4688|4682|4688|4685|4686|4681|772
1668777900000|2022-11-18 13:25:00|4684|4681|4688|4681|4688|4681|4684|4681|751
1668778200000|2022-11-18 13:30:00|4685||4685||4685||4685||173
1668778500000|2022-11-18 13:35:00|4684|4682|4685|4680|4686|4682|4683|4673|941
1668779100000|2022-11-18 13:45:00|4682|4681|4685|4681|4685|4682|4682|4681|343
1668779400000|2022-11-18 13:50:00||4682||4684||4684||4682|224
1668779700000|2022-11-18 13:55:00|4686|4685|4688|4685|4688|4686|4686|4685|627
1668780000000|2022-11-18 14:00:00|||||||||25
1668780300000|2022-11-18 14:05:00|4687|4686|4688|4686|4688|4687|4687|4686|1335
1668780600000|2022-11-18 14:10:00|4687|4685|4687|4684|4687|4685|4686|4684|2777
1668780900000|2022-11-18 14:15:00|4685|4685|4685|4681|4685|4685|4683|4681|1060
1668781200000|2022-11-18 14:20:00|4684|4682|4680|4670|4684|4682|4673|4670|2250
1668781500000|2022-11-18 14:25:00|4683|4671|4693|4675|4695|4694|4682|4670|26523
1668781800000|2022-11-18 14:30:00|4685|4684|4731|4729|4759|4758|4685|4684|958591
1668782100000|2022-11-18 14:35:00|4732|4730|4750|4749|4766|4765|4732|4730|241428
1668782400000|2022-11-18 14:40:00|4751|4750|4771|4770|4779|4778|4728|4727|256026
1668782700000|2022-11-18 14:45:00|4770|4769|4759|4758|4770|4769|4756|4755|187447
1668783000000|2022-11-18 14:50:00|4760|4759|4788|4787|4792|4791|4760|4759|223132
1668783300000|2022-11-18 14:55:00|4789|4788|4774|4773|4804|4803|4772|4771|329566
1668783600000|2022-11-18 15:00:00|4773|4772|4753|4752|4775|4774|4753|4752|141544
1668783900000|2022-11-18 15:05:00|4752|4751|4752|4751|4753|4752|4741|4740|136513
1668784200000|2022-11-18 15:10:00|4753|4752|4755|4754|4765|4764|4747|4747|169782
1668784500000|2022-11-18 15:15:00|4754|4753|4771|4770|4771|4770|4749|4748|143666
1668784800000|2022-11-18 15:20:00|4770|4769|4761|4760|4777|4776|4761|4760|168110
1668785100000|2022-11-18 15:25:00|4760|4759|4761|4760|4762|4761|4748|4747|112407
1668785400000|2022-11-18 15:30:00|4760|4759|4764|4763|4774|4773|4759|4758|89762
1668785700000|2022-11-18 15:35:00|4765|4764|4760|4759|4769|4768|4755|4754|120701
1668786000000|2022-11-18 15:40:00|4759|4758|4772|4771|4774|4773|4759|4758|97857
1668786300000|2022-11-18 15:45:00|4771|4770|4780|4779|4783|4782|4764|4763|111920
1668786600000|2022-11-18 15:50:00|4779|4778|4769|4768|4779|4778|4769|4768|90592
1668786900000|2022-11-18 15:55:00|4770|4769|4759|4758|4771|4770|4753|4752|132655
1668787200000|2022-11-18 16:00:00|4760|4759|4754|4753|4763|4762|4753|4752|61023
1668787500000|2022-11-18 16:05:00|4755|4754|4765|4764|4766|4765|4754|4753|172213
1668787800000|2022-11-18 16:10:00|4764|4763|4773|4772|4773|4772|4763|4762|228412
1668788100000|2022-11-18 16:15:00|4772|4771|4782|4781|4782|4781|4772|4771|135517
1668788400000|2022-11-18 16:20:00|4783|4782|4773|4772|4784|4783|4773|4772|172812
1668788700000|2022-11-18 16:25:00|4774|4773|4770|4769|4774|4773|4765|4764|149000
1668789000000|2022-11-18 16:30:00|4771|4770|4772|4771|4781|4780|4770|4769|124249
1668789300000|2022-11-18 16:35:00|4771|4770|4761|4760|4775|4774|4760|4759|115479
1668789600000|2022-11-18 16:40:00|4760|4759|4759|4758|4761|4760|4755|4754|91211
1668789900000|2022-11-18 16:45:00|4760|4759|4762|4761|4762|4761|4754|4753|116967
1668790200000|2022-11-18 16:50:00|4763|4762|4766|4765|4766|4765|4761|4760|53604
1668790500000|2022-11-18 16:55:00|4765|4764|4771|4770|4771|4770|4763|4762|76328
1668790800000|2022-11-18 17:00:00|4772|4771|4773|4772|4773|4772|4767|4766|116226
1668791100000|2022-11-18 17:05:00|4772|4771|4771|4770|4772|4771|4766|4765|140898
1668791400000|2022-11-18 17:10:00|4772|4771|4770|4769|4773|4772|4769|4768|88194
1668791700000|2022-11-18 17:15:00|4769|4768|4762|4761|4769|4768|4758|4757|274682
1668792000000|2022-11-18 17:20:00|4761|4760|4767|4766|4768|4767|4760|4759|195647
1668792300000|2022-11-18 17:25:00|4766|4765|4770|4769|4771|4770|4766|4765|97744
1668792600000|2022-11-18 17:30:00|4769|4768|4771|4770|4771|4770|4768|4767|83071
1668792900000|2022-11-18 17:35:00|4772|4771|4772|4771|4774|4773|4770|4769|145043
1668793200000|2022-11-18 17:40:00|4771|4770|4770|4769|4772|4771|4768|4767|112685
1668793500000|2022-11-18 17:45:00|4771|4770|4772|4771|4773|4772|4769|4768|87646
1668793800000|2022-11-18 17:50:00|4773|4772|4773|4772|4776|4775|4769|4768|131244
1668794100000|2022-11-18 17:55:00|4772|4771|4774|4773|4775|4774|4772|4771|150370
1668794400000|2022-11-18 18:00:00|4775|4774|4776|4775|4778|4777|4772|4771|139048
1668794700000|2022-11-18 18:05:00|4775|4774|4782|4781|4782|4781|4774|4773|78300
1668795000000|2022-11-18 18:10:00|4783|4782|4786|4785|4788|4787|4781|4780|158331
1668795300000|2022-11-18 18:15:00|4787|4786|4780|4779|4787|4786|4778|4777|122432
1668795600000|2022-11-18 18:20:00|4781|4780|4785|4784|4786|4785|4778|4777|124429
1668795900000|2022-11-18 18:25:00|4786|4785|4786|4785|4788|4787|4781|4780|72689
1668796200000|2022-11-18 18:30:00|4787|4786|4783|4782|4788|4787|4779|4778|90397
1668796500000|2022-11-18 18:35:00|4784|4783|4772|4771|4786|4785|4772|4771|141001
1668796800000|2022-11-18 18:40:00|4773|4772|4771|4770|4774|4773|4771|4770|102520
1668797100000|2022-11-18 18:45:00|4772|4771|4771|4770|4777|4776|4770|4769|207427
1668797400000|2022-11-18 18:50:00|4770|4769|4769|4768|4770|4769|4767|4766|120058
1668797700000|2022-11-18 18:55:00|4770|4769|4771|4770|4771|4770|4768|4767|85667
1668798000000|2022-11-18 19:00:00|4772|4771|4782|4781|4783|4782|4772|4771|109095
1668798300000|2022-11-18 19:05:00|4781|4780|4778|4777|4782|4781|4777|4776|59589
1668798600000|2022-11-18 19:10:00|4777|4776|4774|4773|4780|4779|4773|4772|73819
1668798900000|2022-11-18 19:15:00|4773|4772|4773|4772|4779|4778|4771|4770|80244
1668799200000|2022-11-18 19:20:00|4774|4773|4772|4771|4776|4775|4771|4770|57455
1668799500000|2022-11-18 19:25:00|4771|4770|4774|4773|4776|4775|4770|4769|109904
1668799800000|2022-11-18 19:30:00|4773|4772|4771|4770|4776|4775|4766|4765|115396
1668800100000|2022-11-18 19:35:00|4770|4769|4768|4767|4770|4769|4767|4766|80878
1668800400000|2022-11-18 19:40:00|4767|4766|4766|4765|4770|4769|4766|4765|111232
1668800700000|2022-11-18 19:45:00|4765|4764|4761|4761|4766|4765|4760|4759|86641
1668801000000|2022-11-18 19:50:00|4762|4762|4761|4760|4765|4764|4758|4757|196715
1668801300000|2022-11-18 19:55:00|4762|4761|4766|4765|4769|4768|4759|4758|205282
1668801600000|2022-11-18 20:00:00|4765|4764|4771|4770|4773|4772|4765|4764|115925
1668801900000|2022-11-18 20:05:00|4772|4771|4775|4774|4775|4774|4771|4770|118842
1668802200000|2022-11-18 20:10:00|4776|4775|4774|4773|4777|4776|4773|4772|115911
1668802500000|2022-11-18 20:15:00|4775|4774|4772|4771|4776|4775|4770|4769|123348
1668802800000|2022-11-18 20:20:00|4771|4770|4770|4769|4772|4771|4766|4765|138638
1668803100000|2022-11-18 20:25:00|4771|4770|4778|4777|4778|4777|4770|4769|137234
1668803400000|2022-11-18 20:30:00|4779|4778|4772|4771|4780|4779|4772|4771|298913
1668803700000|2022-11-18 20:35:00|4771|4770|4777|4776|4778|4777|4770|4769|237520
1668804000000|2022-11-18 20:40:00|4776|4775|4775|4774|4776|4775|4772|4771|204725
1668804300000|2022-11-18 20:45:00|4776|4775|4777|4776|4779|4778|4771|4770|269407
1668804600000|2022-11-18 20:50:00|4778|4777|4768|4767|4785|4784|4767|4767|949502
1668804900000|2022-11-18 20:55:00|4769|4768|4779|4778|4788|4787|4767|4766|1900665
1668805200000|2022-11-18 21:00:00|4780|4779|4788|4779|4794|4779|4771|4770|5145570
1668805500000|2022-11-18 21:05:00|4783|4781|4787|4782|4787|4782|4782|4781|3034
1668805800000|2022-11-18 21:10:00|4783|4781|4780|4775|4783|4782|4775|4764|7621
1668806100000|2022-11-18 21:15:00|4782|4776|4782|4780|4782|4781|4780|4776|12779
1668806400000|2022-11-18 21:20:00|4799|4783|4799|4783|4799|4783|4799|4783|142
1668806700000|2022-11-18 21:25:00|4784|4781|4789|4783|4799|4785|4784|4781|606
1668807000000|2022-11-18 21:30:00|4788|4784|4788|4784|4788|4784|4788|4784|100
1668807600000|2022-11-18 21:40:00|4789|4782|4782|4780|4789|4782|4782|4780|424
1668807900000|2022-11-18 21:45:00|4789|4782|4789|4782|4789|4782|4789|4782|386
1668808200000|2022-11-18 21:50:00|||||||||100
1668808500000|2022-11-18 21:55:00|4782|4780|4782|4780|4782|4781|4782|4780|274
1669021200000|2022-11-21 09:00:00|4875|4726|4777|4756|4875|4756|4775|4726|92
1669021500000|2022-11-21 09:05:00|4779|4755|4784|4760|4784|4764|4776|4755|0
1669021800000|2022-11-21 09:10:00|4775|4759|4775|4755|4775|4762|4775|4755|0
1669022100000|2022-11-21 09:15:00||4759||4755||4763||4755|1
1669022400000|2022-11-21 09:20:00||4756||4760||4761||4756|1
1669022700000|2022-11-21 09:25:00||4761||4756||4762||4755|2
1669023000000|2022-11-21 09:30:00||4760||4761||4762||4755|12
1669023300000|2022-11-21 09:35:00||4762||4762||4763||4761|0
1669023600000|2022-11-21 09:40:00||4761||4761||4761||4755|0
1669023900000|2022-11-21 09:45:00||4762||4761||4762||4761|1
1669024200000|2022-11-21 09:50:00||4755||4755||4762||4755|0
1669024500000|2022-11-21 09:55:00||4761||4761||4762||4761|1
1669024800000|2022-11-21 10:00:00||4762||4763||4765||4761|1
1669025100000|2022-11-21 10:05:00||4761||4763||4764||4761|2
1669025400000|2022-11-21 10:10:00||4764||4761||4766||4760|0
1669025700000|2022-11-21 10:15:00||4762||4761||4764||4760|1
1669026000000|2022-11-21 10:20:00||4760||4762||4763||4760|10
1669026300000|2022-11-21 10:25:00||4763||4761||4763||4761|0
1669026600000|2022-11-21 10:30:00||4762||4761||4762||4761|50
1669026900000|2022-11-21 10:35:00|4773||4773||4773||4773||0
1669027200000|2022-11-21 10:40:00||4762||4761||4762||4756|0
1669027500000|2022-11-21 10:45:00||4762||4761||4764||4761|0
1669028100000|2022-11-21 10:55:00||4756||4756||4760||4756|28
1669028400000|2022-11-21 11:00:00||4760||4761||4761||4755|0
1669028700000|2022-11-21 11:05:00|||||||||10
1669029000000|2022-11-21 11:10:00|||||||||7
1669029300000|2022-11-21 11:15:00|||||||||157
1669030200000|2022-11-21 11:30:00|4765|4755|4773|4756|4773|4756|4756|4755|3005
1669030500000|2022-11-21 11:35:00|||||||||1
1669030800000|2022-11-21 11:40:00||4755||4757||4757||4755|47
1669031100000|2022-11-21 11:45:00||4758||4756||4759||4755|3
1669031400000|2022-11-21 11:50:00||4757||4756||4757||4756|0
1669032000000|2022-11-21 12:00:00|4775|4761|4775|4761|4775|4761|4775|4761|159
1669032300000|2022-11-21 12:05:00|4769|4763|4769|4762|4769|4763|4769|4762|10
1669032600000|2022-11-21 12:10:00||4763||4764||4764||4763|515
1669032900000|2022-11-21 12:15:00||4765||4764||4765||4764|218
1669033200000|2022-11-21 12:20:00|||||||||30
1669033500000|2022-11-21 12:25:00|4767||4767||4767||4767||0
1669033800000|2022-11-21 12:30:00|4769|4763|4775|4763|4775|4763|4769|4763|334
1669034100000|2022-11-21 12:35:00||4764||4764||4764||4764|0
1669034400000|2022-11-21 12:40:00|4774||4775||4775||4774||0
1669034700000|2022-11-21 12:45:00|4770|4765|4775|4766|4775|4766|4769|4765|50
1669035000000|2022-11-21 12:50:00||4769||4766||4770||4766|50
1669035300000|2022-11-21 12:55:00||4767||4767||4767||4767|0
1669035600000|2022-11-21 13:00:00||4765||4765||4765||4765|0
1669035900000|2022-11-21 13:05:00|4770|4768|4775|4761|4775|4768|4768|4761|2339
1669036200000|2022-11-21 13:10:00|||||||||209
1669036500000|2022-11-21 13:15:00||4762||4761||4762||4761|39
1669036800000|2022-11-21 13:20:00||4764||4761||4764||4761|20
1669037100000|2022-11-21 13:25:00|4773||4774||4775||4773||10
1669037400000|2022-11-21 13:30:00|4775||4774||4775||4772||19
1669037700000|2022-11-21 13:35:00|4770||4774||4774||4770||184
1669038000000|2022-11-21 13:40:00|||||||||5
1669038300000|2022-11-21 13:45:00|4772|4763|4774|4761|4774|4763|4772|4761|292
1669038600000|2022-11-21 13:50:00|4771||4774||4774||4771||12
1669038900000|2022-11-21 13:55:00|4775|4762|4775|4763|4775|4763|4775|4761|0
1669039200000|2022-11-21 14:00:00||4762||4768||4768||4762|12
1669039500000|2022-11-21 14:05:00|4773|4766|4775|4765|4775|4771|4772|4765|198
1669039800000|2022-11-21 14:10:00|4772|4770|4775|4765|4775|4770|4770|4765|503
1669040100000|2022-11-21 14:15:00|4770|4770|4775|4769|4775|4770|4770|4768|304
1669040400000|2022-11-21 14:20:00||4771||4770||4771||4770|516
1669040700000|2022-11-21 14:25:00|4769|4745|4775|4740|4775|4773|4744|4740|8679
1669041000000|2022-11-21 14:30:00|4764|4761|4789|4788|4805|4803|4757|4756|652450
1669041300000|2022-11-21 14:35:00|4790|4789|4783|4782|4794|4792|4779|4777|143144
1669041600000|2022-11-21 14:40:00|4782|4781|4794|4793|4800|4799|4782|4781|142076
1669041900000|2022-11-21 14:45:00|4793|4792|4810|4809|4812|4811|4791|4791|181288
1669042200000|2022-11-21 14:50:00|4809|4808|4811|4810|4812|4811|4803|4802|181460
1669042500000|2022-11-21 14:55:00|4812|4811|4824|4823|4830|4829|4810|4809|162973
1669042800000|2022-11-21 15:00:00|4825|4824|4811|4810|4829|4828|4811|4810|134202
1669043100000|2022-11-21 15:05:00|4812|4811|4795|4794|4815|4814|4793|4792|142574
1669043400000|2022-11-21 15:10:00|4796|4795|4784|4783|4797|4796|4781|4780|79826
1669043700000|2022-11-21 15:15:00|4783|4782|4783|4782|4787|4786|4778|4777|86345
1669044000000|2022-11-21 15:20:00|4782|4781|4775|4774|4784|4783|4772|4771|59068
1669044300000|2022-11-21 15:25:00|4774|4773|4785|4784|4786|4785|4771|4770|80955
1669044600000|2022-11-21 15:30:00|4784|4783|4781|4780|4789|4788|4779|4778|72551
1669044900000|2022-11-21 15:35:00|4782|4781|4776|4775|4786|4785|4775|4774|86958
1669045200000|2022-11-21 15:40:00|4775|4774|4781|4780|4786|4785|4775|4774|109408
1669045500000|2022-11-21 15:45:00|4782|4781|4784|4783|4786|4785|4777|4776|104543
1669045800000|2022-11-21 15:50:00|4783|4782|4787|4786|4787|4786|4778|4777|91126
1669046100000|2022-11-21 15:55:00|4786|4785|4782|4782|4791|4790|4779|4778|139447
1669046400000|2022-11-21 16:00:00|4781|4781|4782|4781|4785|4784|4777|4776|95132
1669046700000|2022-11-21 16:05:00|4783|4782|4788|4787|4788|4787|4783|4782|76079
1669047000000|2022-11-21 16:10:00|4787|4786|4791|4790|4796|4795|4787|4786|91725
1669047300000|2022-11-21 16:15:00|4792|4791|4788|4787|4797|4796|4787|4786|86244
1669047600000|2022-11-21 16:20:00|4787|4786|4791|4790|4794|4793|4786|4785|98379
1669047900000|2022-11-21 16:25:00|4790|4789|4785|4784|4791|4790|4784|4783|102180
1669048200000|2022-11-21 16:30:00|4786|4785|4783|4782|4787|4786|4778|4777|103827
1669048500000|2022-11-21 16:35:00|4782|4781|4778|4777|4785|4784|4775|4774|89723
1669048800000|2022-11-21 16:40:00|4779|4778|4775|4774|4782|4781|4774|4773|69385
1669049100000|2022-11-21 16:45:00|4776|4775|4782|4781|4784|4783|4776|4775|88348
1669049400000|2022-11-21 16:50:00|4781|4780|4785|4784|4785|4784|4781|4780|67742
1669049700000|2022-11-21 16:55:00|4784|4785|4782|4781|4789|4788|4776|4775|222659
1669050000000|2022-11-21 17:00:00|4783|4782|4792|4791|4794|4793|4782|4781|90027
1669050300000|2022-11-21 17:05:00|4793|4792|4797|4796|4797|4797|4791|4790|54343
1669050600000|2022-11-21 17:10:00|4798|4797|4788|4787|4798|4797|4788|4787|39774
1669050900000|2022-11-21 17:15:00|4789|4788|4784|4783|4790|4789|4782|4781|51605
1669051200000|2022-11-21 17:20:00|4785|4784|4787|4786|4789|4788|4782|4781|23218
1669051500000|2022-11-21 17:25:00|4788|4787|4780|4779|4789|4788|4778|4777|45902
1669051800000|2022-11-21 17:30:00|4779|4778|4786|4785|4787|4786|4779|4778|55005
1669052100000|2022-11-21 17:35:00|4785|4784|4786|4785|4792|4791|4784|4783|76255
1669052400000|2022-11-21 17:40:00|4785|4784|4786|4785|4787|4786|4784|4783|49573
1669052700000|2022-11-21 17:45:00|4787|4786|4783|4782|4790|4789|4783|4782|45924
1669053000000|2022-11-21 17:50:00|4782|4781|4779|4778|4784|4784|4779|4778|52528
1669053300000|2022-11-21 17:55:00|4778|4776|4778|4777|4779|4778|4771|4770|113157
1669053600000|2022-11-21 18:00:00|4779|4778|4777|4776|4779|4778|4774|4773|43556
1669053900000|2022-11-21 18:05:00|4778|4777|4779|4778|4780|4779|4775|4774|48778
1669054200000|2022-11-21 18:10:00|4780|4779|4782|4781|4785|4784|4779|4778|61570
1669054500000|2022-11-21 18:15:00|4783|4782|4782|4781|4784|4783|4780|4779|43169
1669054800000|2022-11-21 18:20:00|4783|4782|4777|4776|4784|4783|4775|4774|42218
1669055100000|2022-11-21 18:25:00|4776|4775|4775|4774|4779|4778|4772|4771|70782
1669055400000|2022-11-21 18:30:00|4776|4775|4779|4778|4779|4778|4774|4773|68334
1669055700000|2022-11-21 18:35:00|4778|4777|4783|4782|4785|4784|4777|4776|68626
1669056000000|2022-11-21 18:40:00|4782|4781|4779|4778|4782|4781|4777|4776|37593
1669056300000|2022-11-21 18:45:00|4780|4779|4776|4775|4781|4780|4775|4774|29409
1669056600000|2022-11-21 18:50:00|4775|4774|4773|4772|4777|4776|4773|4772|41089
1669056900000|2022-11-21 18:55:00|4774|4773|4769|4768|4774|4773|4769|4768|28931
1669057200000|2022-11-21 19:00:00|4768|4767|4772|4771|4772|4771|4768|4767|42148
1669057500000|2022-11-21 19:05:00|4773|4772|4773|4772|4775|4774|4771|4770|43787
1669057800000|2022-11-21 19:10:00|4774|4773|4769|4768|4774|4773|4767|4766|65838
1669058100000|2022-11-21 19:15:00|4770|4769|4775|4774|4775|4774|4770|4769|69309
1669058400000|2022-11-21 19:20:00|4774|4773|4770|4769|4774|4773|4769|4768|80362
1669058700000|2022-11-21 19:25:00|4769|4768|4768|4767|4771|4770|4767|4766|59748
1669059000000|2022-11-21 19:30:00|4769|4768|4770|4769|4772|4771|4768|4767|39104
1669059300000|2022-11-21 19:35:00|4771|4770|4777|4776|4777|4776|4770|4769|57322
1669059600000|2022-11-21 19:40:00|4776|4775|4772|4771|4778|4777|4772|4771|60633
1669059900000|2022-11-21 19:45:00|4771|4770|4774|4773|4775|4774|4771|4770|34003
1669060200000|2022-11-21 19:50:00|4773|4772|4775|4774|4777|4776|4773|4772|36207
1669060500000|2022-11-21 19:55:00|4774|4773|4769|4768|4776|4775|4769|4768|47826
1669060800000|2022-11-21 20:00:00|4768|4767|4775|4774|4776|4775|4768|4767|48447
1669061100000|2022-11-21 20:05:00|4776|4775|4777|4776|4778|4777|4774|4773|70649
1669061400000|2022-11-21 20:10:00|4776|4775|4777|4776|4777|4776|4775|4774|66110
1669061700000|2022-11-21 20:15:00|4776|4775|4776|4775|4778|4777|4773|4772|109224
1669062000000|2022-11-21 20:20:00|4775|4774|4772|4771|4777|4776|4771|4770|75189
1669062300000|2022-11-21 20:25:00|4773|4772|4770|4769|4773|4772|4766|4765|108790
1669062600000|2022-11-21 20:30:00|4771|4770|4771|4770|4778|4777|4770|4769|166303
1669062900000|2022-11-21 20:35:00|4770|4769|4774|4773|4774|4773|4770|4769|144623
1669063200000|2022-11-21 20:40:00|4773|4772|4767|4766|4775|4774|4766|4765|165344
1669063500000|2022-11-21 20:45:00|4768|4767|4769|4768|4771|4770|4767|4766|219232
1669063800000|2022-11-21 20:50:00|4770|4769|4769|4768|4773|4772|4768|4767|314135
1669064100000|2022-11-21 20:55:00|4768|4767|4763|4762|4768|4767|4760|4759|824087
1669064400000|2022-11-21 21:00:00|4770|4760|4762|4761|4774|4761|4762|4760|2440320
1669064700000|2022-11-21 21:05:00|4774|4753|4762|4757|4774|4757|4762|4753|2890
1669065000000|2022-11-21 21:10:00|4774|4758|4774|4757|4774|4758|4774|4757|493
1669065300000|2022-11-21 21:15:00|4768||4767||4768||4767||0
1669065600000|2022-11-21 21:20:00|4766||4766||4767||4766||502
1669065900000|2022-11-21 21:25:00|4768|4767|4780|4767|4780|4767|4768|4767|408
1669066200000|2022-11-21 21:30:00|4767|4766|4767|4757|4767|4766|4766|4757|700
1669067700000|2022-11-21 21:55:00|||||||||2
1669068000000|2022-11-21 22:00:00|||||||||1
1669068600000|2022-11-21 22:10:00|||||||||1
1669069200000|2022-11-21 22:20:00|||||||||59
1669069500000|2022-11-21 22:25:00|4780|4766|4780|4763|4780|4768|4768|4763|523
1669070700000|2022-11-21 22:45:00|||||||||1
1669071000000|2022-11-21 22:50:00|||||||||10
1669072500000|2022-11-21 23:15:00|||||||||1
1669072800000|2022-11-21 23:20:00||4762||4762||4762||4762|80
1669073100000|2022-11-21 23:25:00|||||||||4
1669073400000|2022-11-21 23:30:00|||||||||10
1669073700000|2022-11-21 23:35:00|||||||||2
1669074000000|2022-11-21 23:40:00||4759||4759||4759||4759|5
1669074300000|2022-11-21 23:45:00|||||||||1
1669074600000|2022-11-21 23:50:00||4758||4758||4758||4758|118
1669075500000|2022-11-22 00:05:00|||||||||2
1669075800000|2022-11-22 00:10:00|||||||||308
1669076100000|2022-11-22 00:15:00||4763||4758||4763||4758|300
1669076400000|2022-11-22 00:20:00|||||||||100
1669076700000|2022-11-22 00:25:00|4782|4759|4782|4780|4782|4780|4782|4759|726
1669077000000|2022-11-22 00:30:00||4764||4764||4780||4764|1101
1669077300000|2022-11-22 00:35:00|4777|4759|4777|4759|4777|4759|4777|4759|24
1669077600000|2022-11-22 00:40:00|4782||4782||4782||4782||100
1669078200000|2022-11-22 00:50:00||4767||4767||4767||4767|40
1669078500000|2022-11-22 00:55:00|4790|4768|4790|4767|4790|4768|4790|4767|211
1669107600000|2022-11-22 09:00:00|4780|4746|4797|4746|4800|4747|4770|4746|22
1669107900000|2022-11-22 09:05:00|4792|4747|4778|4750|4816|4752|4777|4746|4
1669108200000|2022-11-22 09:10:00|4777|4751|4778|4751|4782|4753|4776|4746|0
1669108500000|2022-11-22 09:15:00|4783|4752|4778|4751|4784|4753|4778|4750|0
1669108800000|2022-11-22 09:20:00|4783|4752|4779|4755|4783|4755|4778|4750|0
1669109100000|2022-11-22 09:25:00|4778|4757|4786|4752|4787|4758|4777|4751|4
1669109400000|2022-11-22 09:30:00|4785|4754|4791|4759|4794|4763|4785|4751|0
1669109700000|2022-11-22 09:35:00|4789|4760|4797|4764|4798|4766|4788|4754|0
1669110000000|2022-11-22 09:40:00|4794|4765|4809|4755|4809|4765|4790|4751|0
1669110300000|2022-11-22 09:45:00|4805|4753|4801|4755|4809|4756|4800|4752|0
1669110600000|2022-11-22 09:50:00|4804|4756|4815|4767|4821|4767|4799|4752|0
1669110900000|2022-11-22 09:55:00|4814|4768|4793|4766|4821|4774|4793|4762|0
1669111200000|2022-11-22 10:00:00|4792|4765|4795|4763|4799|4769|4792|4757|0
1669111500000|2022-11-22 10:05:00|4797|4764|4795|4767|4821|4770|4792|4759|1
1669111800000|2022-11-22 10:10:00|4800|4768|4792|4766|4821|4773|4791|4755|0
1669112100000|2022-11-22 10:15:00|4796|4767|4791|4772|4799|4772|4791|4760|500
1669112400000|2022-11-22 10:20:00|4795|4768|4799|4766|4799|4768|4790|4759|0
1669112700000|2022-11-22 10:25:00|4797|4767|4786|4771|4803|4773|4786|4761|3
1669113000000|2022-11-22 10:30:00|4787|4772|4787|4771|4793|4773|4787|4769|0
1669113300000|2022-11-22 10:35:00|4791|4772|4790|4772|4795|4772|4787|4771|0
1669113600000|2022-11-22 10:40:00|4789|4771|4816|4770|4821|4772|4789|4768|0
1669113900000|2022-11-22 10:45:00|4817|4771|4780|4768|4817|4771|4773|4765|454
1669114200000|2022-11-22 10:50:00||4767||4756||4767||4747|0
1669114500000|2022-11-22 10:55:00||4751||4753||4758||4750|0
1669114800000|2022-11-22 11:00:00||4754||4773||4773||4751|0
1669115100000|2022-11-22 11:05:00|4786|4780|4787|4773|4813|4780|4786|4773|568
1669115400000|2022-11-22 11:10:00|4786|4775|4803|4773|4806|4775|4779|4769|1674
1669115700000|2022-11-22 11:15:00|4795||4788||4795||4783||0
1669116000000|2022-11-22 11:20:00|4791|4771|4790|4771|4792|4771|4785|4771|0
1669116300000|2022-11-22 11:25:00|4786|4770|4787|4775|4803|4775|4786|4751|0
1669116600000|2022-11-22 11:30:00|4786|4774|4785|4770|4794|4774|4784|4758|0
1669116900000|2022-11-22 11:35:00|4789|4771|4781|4751|4790|4772|4781|4751|270
1669117200000|2022-11-22 11:40:00|4779|4746|4779|4751|4779|4751|4779|4746|100
1669117500000|2022-11-22 11:45:00|4781||4781||4781||4781||0
1669117800000|2022-11-22 11:50:00||4755||4769||4769||4755|0
1669118100000|2022-11-22 11:55:00||4768||4768||4769||4768|0
1669118400000|2022-11-22 12:00:00||4769||4769||4769||4768|7
1669118700000|2022-11-22 12:05:00||4768||4770||4771||4768|35
1669119000000|2022-11-22 12:10:00|4783|4772|4783|4771|4783|4772|4783|4769|91
1669119300000|2022-11-22 12:15:00||4772||4773||4773||4771|0
1669119600000|2022-11-22 12:20:00||4771||4771||4773||4771|1
1669119900000|2022-11-22 12:25:00|4787|4775|4794|4784|4797|4790|4787|4775|965
1669120200000|2022-11-22 12:30:00||4788||4790||4790||4788|325
1669120500000|2022-11-22 12:35:00|4790|4788|4790|4785|4790|4788|4786|4784|2367
1669121700000|2022-11-22 12:55:00|||||||||1
1669122000000|2022-11-22 13:00:00||4784||4785||4789||4784|1356
1669122900000|2022-11-22 13:15:00|||||||||23
1669123200000|2022-11-22 13:20:00|4794|4786|4794|4784|4794|4786|4792|4784|578
1669123500000|2022-11-22 13:25:00||4788||4784||4788||4784|969
1669123800000|2022-11-22 13:30:00|||||||||200
1669124700000|2022-11-22 13:45:00|||||||||20
1669125000000|2022-11-22 13:50:00||4790||4790||4790||4790|0
1669125300000|2022-11-22 13:55:00|4791|4786|4794|4786|4794|4786|4791|4786|183
1669125900000|2022-11-22 14:05:00|4793|4784|4793|4784|4793|4784|4793|4784|2
1669126200000|2022-11-22 14:10:00|4788|4785|4810|4790|4810|4790|4788|4785|1432
1669126500000|2022-11-22 14:15:00|4809|4792|4810|4784|4810|4794|4798|4784|175
1669126800000|2022-11-22 14:20:00|4807|4794|4798|4786|4810|4799|4798|4786|947
1669127100000|2022-11-22 14:25:00|4792|4784|4801|4787|4810|4797|4792|4784|6997
1669127400000|2022-11-22 14:30:00|4802|4794|4790|4789|4808|4806|4777|4775|226432
1669127700000|2022-11-22 14:35:00|4791|4790|4788|4787|4799|4798|4785|4784|158212
1669128000000|2022-11-22 14:40:00|4789|4788|4803|4802|4810|4809|4788|4787|137947
1669128300000|2022-11-22 14:45:00|4802|4801|4818|4817|4824|4823|4802|4801|285824
1669128600000|2022-11-22 14:50:00|4819|4818|4820|4819|4825|4824|4814|4813|171135
1669128900000|2022-11-22 14:55:00|4821|4820|4826|4825|4826|4825|4820|4819|175110
1669129200000|2022-11-22 15:00:00|4825|4824|4827|4826|4834|4833|4822|4821|179237
1669129500000|2022-11-22 15:05:00|4828|4827|4824|4823|4830|4829|4816|4815|100844
1669129800000|2022-11-22 15:10:00|4823|4822|4827|4826|4828|4827|4817|4816|112145
1669130100000|2022-11-22 15:15:00|4828|4827|4830|4829|4835|4834|4828|4827|98967
1669130400000|2022-11-22 15:20:00|4831|4830|4822|4821|4833|4832|4821|4821|52704
1669130700000|2022-11-22 15:25:00|4823|4822|4815|4814|4823|4822|4815|4814|67436
1669131000000|2022-11-22 15:30:00|4816|4815|4814|4813|4817|4816|4805|4804|60698
1669131300000|2022-11-22 15:35:00|4813|4812|4809|4808|4814|4813|4809|4808|69697
1669131600000|2022-11-22 15:40:00|4808|4807|4814|4813|4814|4813|4807|4806|43895
1669131900000|2022-11-22 15:45:00|4815|4814|4816|4815|4818|4817|4813|4812|42949
1669132200000|2022-11-22 15:50:00|4817|4816|4812|4811|4820|4819|4811|4810|70832
1669132500000|2022-11-22 15:55:00|4811|4810|4806|4805|4811|4810|4800|4799|74354
1669132800000|2022-11-22 16:00:00|4805|4804|4806|4805|4807|4806|4802|4801|55398
1669133100000|2022-11-22 16:05:00|4807|4806|4813|4812|4813|4812|4805|4804|76002
1669133400000|2022-11-22 16:10:00|4814|4813|4819|4818|4821|4820|4814|4813|99769
1669133700000|2022-11-22 16:15:00|4820|4819|4823|4822|4823|4822|4812|4811|66789
1669134000000|2022-11-22 16:20:00|4822|4821|4816|4815|4822|4821|4815|4814|51958
1669134300000|2022-11-22 16:25:00|4817|4816|4815|4814|4819|4818|4814|4813|43888
1669134600000|2022-11-22 16:30:00|4814|4813|4815|4814|4818|4817|4811|4810|71229
1669134900000|2022-11-22 16:35:00|4814|4813|4813|4812|4814|4813|4809|4808|30796
1669135200000|2022-11-22 16:40:00|4812|4811|4816|4815|4818|4817|4809|4808|120440
1669135500000|2022-11-22 16:45:00|4817|4816|4819|4818|4821|4820|4817|4816|51011
1669135800000|2022-11-22 16:50:00|4818|4817|4822|4821|4823|4822|4817|4816|33718
1669136100000|2022-11-22 16:55:00|4821|4820|4830|4829|4830|4829|4821|4820|47648
1669136400000|2022-11-22 17:00:00|4831|4830|4828|4827|4831|4830|4827|4826|53579
1669136700000|2022-11-22 17:05:00|4827|4826|4825|4824|4827|4826|4823|4822|27450
1669137000000|2022-11-22 17:10:00|4826|4825|4828|4827|4831|4830|4826|4825|87595
1669137300000|2022-11-22 17:15:00|4829|4828|4833|4832|4833|4832|4829|4828|46344
1669137600000|2022-11-22 17:20:00|4832|4831|4829|4828|4833|4832|4827|4826|68474
1669137900000|2022-11-22 17:25:00|4828|4827|4832|4831|4832|4831|4826|4825|66854
1669138200000|2022-11-22 17:30:00|4833|4832|4834|4833|4834|4833|4831|4830|84968
1669138500000|2022-11-22 17:35:00|4835|4834|4838|4837|4838|4837|4835|4834|69620
1669138800000|2022-11-22 17:40:00|4839|4838|4839|4838|4839|4838|4835|4834|63060
1669139100000|2022-11-22 17:45:00|4838|4837|4836|4835|4839|4838|4836|4835|47946
1669139400000|2022-11-22 17:50:00|4835|4834|4832|4831|4836|4835|4832|4831|48539
1669139700000|2022-11-22 17:55:00|4833|4832|4833|4832|4836|4835|4833|4832|45167
1669140000000|2022-11-22 18:00:00|4834|4833|4834|4833|4835|4834|4829|4828|173711
1669140300000|2022-11-22 18:05:00|4833|4832|4833|4832|4835|4834|4830|4829|26736
1669140600000|2022-11-22 18:10:00|4834|4833|4837|4836|4837|4836|4833|4832|51447
1669140900000|2022-11-22 18:15:00|4838|4837|4835|4834|4838|4837|4834|4833|21806
1669141200000|2022-11-22 18:20:00|4834|4833|4832|4831|4836|4835|4829|4828|45176
1669141500000|2022-11-22 18:25:00|4831|4830|4831|4830|4832|4831|4829|4828|78403
1669141800000|2022-11-22 18:30:00|4832|4831|4829|4828|4832|4831|4827|4826|46422
1669142100000|2022-11-22 18:35:00|4828|4826|4823|4822|4828|4827|4822|4821|25285
1669142400000|2022-11-22 18:40:00|4822|4821|4824|4823|4824|4823|4821|4820|35768
1669142700000|2022-11-22 18:45:00|4825|4824|4824|4823|4826|4825|4823|4822|33249
1669143000000|2022-11-22 18:50:00|4823|4822|4824|4823|4826|4825|4821|4821|40326
1669143300000|2022-11-22 18:55:00|4823|4822|4824|4823|4824|4823|4822|4821|37882
1669143600000|2022-11-22 19:00:00|4825|4824|4824|4823|4825|4824|4821|4820|45664
1669143900000|2022-11-22 19:05:00|4823|4822|4821|4820|4823|4822|4819|4818|65582
1669144200000|2022-11-22 19:10:00|4822|4821|4822|4821|4823|4822|4821|4820|27327
1669144500000|2022-11-22 19:15:00|4823|4822|4826|4825|4827|4826|4823|4822|48008
1669144800000|2022-11-22 19:20:00|4827|4826|4828|4827|4828|4827|4826|4825|27099
1669145100000|2022-11-22 19:25:00|4829|4828|4828|4827|4829|4828|4826|4826|52193
1669145400000|2022-11-22 19:30:00|4827|4826|4826|4825|4827|4826|4825|4824|51415
1669145700000|2022-11-22 19:35:00|4825|4824|4829|4828|4833|4832|4825|4824|143153
1669146000000|2022-11-22 19:40:00|4830|4829|4828|4827|4833|4832|4828|4827|93058
1669146300000|2022-11-22 19:45:00|4829|4828|4827|4826|4829|4828|4825|4824|40117
1669146600000|2022-11-22 19:50:00|4826|4825|4829|4828|4830|4829|4826|4825|64379
1669146900000|2022-11-22 19:55:00|4828|4827|4827|4826|4831|4830|4827|4826|45856
1669147200000|2022-11-22 20:00:00|4826|4825|4833|4832|4834|4833|4826|4825|53875
1669147500000|2022-11-22 20:05:00|4834|4833|4832|4831|4834|4833|4831|4830|40334
1669147800000|2022-11-22 20:10:00|4833|4832|4831|4830|4833|4832|4829|4828|38265
1669148100000|2022-11-22 20:15:00|4832|4831|4829|4828|4833|4832|4828|4827|72873
1669148400000|2022-11-22 20:20:00|4830|4829|4835|4834|4835|4834|4830|4829|55585
1669148700000|2022-11-22 20:25:00|4834|4833|4834|4833|4837|4836|4833|4832|119075
1669149000000|2022-11-22 20:30:00|4835|4834|4837|4836|4837|4836|4833|4832|68156
1669149300000|2022-11-22 20:35:00|4836|4837|4833|4832|4839|4838|4833|4832|123429
1669149600000|2022-11-22 20:40:00|4832|4831|4832|4831|4833|4832|4831|4830|101177
1669149900000|2022-11-22 20:45:00|4831|4830|4835|4834|4837|4836|4831|4830|109345
1669150200000|2022-11-22 20:50:00|4836|4835|4833|4832|4842|4840|4832|4831|341289
1669150500000|2022-11-22 20:55:00|4832|4831|4838|4837|4842|4841|4829|4828|732293
1669150800000|2022-11-22 21:00:00|||||||||2519821
1669151100000|2022-11-22 21:05:00|||||||||20
1669151700000|2022-11-22 21:15:00|||||||||1
1669152000000|2022-11-22 21:20:00||4836||4836||4836||4836|6
1669152300000|2022-11-22 21:25:00|||||||||2
1669152600000|2022-11-22 21:30:00|4837||4838||4838||4837||3
1669152900000|2022-11-22 21:35:00|||||||||50
1669153500000|2022-11-22 21:45:00|4837|4815|4838|4815|4838|4815|4837|4815|1
1669153800000|2022-11-22 21:50:00|4837|4816|4837|4816|4837|4816|4837|4816|20
1669154100000|2022-11-22 21:55:00|4838|4818|4845|4836|4845|4836|4838|4818|10
1669155000000|2022-11-22 22:10:00|||||||||10
1669155900000|2022-11-22 22:25:00|||||||||1
1669156200000|2022-11-22 22:30:00|||||||||2
1669157100000|2022-11-22 22:45:00|4840|4824|4840|4817|4840|4824|4840|4817|16
1669157400000|2022-11-22 22:50:00|4830||4830||4830||4830||5
1669157700000|2022-11-22 22:55:00||4816||4816||4817||4816|0
1669158000000|2022-11-22 23:00:00|4838|4826|4838|4816|4838|4826|4838|4816|2000
1669158600000|2022-11-22 23:10:00|||||||||9
1669158900000|2022-11-22 23:15:00|4827|4822|4838|4816|4838|4822|4827|4816|650
1669159500000|2022-11-22 23:25:00|4837||4837||4837||4837||665
1669159800000|2022-11-22 23:30:00||4829||4829||4829||4829|0
1669160100000|2022-11-22 23:35:00|4838|4822|4838|4816|4838|4835|4838|4816|17
1669160400000|2022-11-22 23:40:00||4824||4816||4824||4816|206
1669160700000|2022-11-22 23:45:00|||||||||4
1669161000000|2022-11-22 23:50:00|||||||||105
1669161300000|2022-11-22 23:55:00|4840|4817|4840|4817|4840|4817|4840|4817|1
1669161900000|2022-11-23 00:05:00|||||||||10
1669162200000|2022-11-23 00:10:00|||||||||75
1669162500000|2022-11-23 00:15:00|4845||4845||4845||4845||0
1669162800000|2022-11-23 00:20:00|||||||||5
1669163100000|2022-11-23 00:25:00||4818||4818||4818||4818|0
1669164000000|2022-11-23 00:40:00|||||||||50
1669164300000|2022-11-23 00:45:00|||||||||145
1669164600000|2022-11-23 00:50:00|||||||||30
1669164900000|2022-11-23 00:55:00|||||||||95
1669194000000|2022-11-23 09:00:00|4865|4807|4838|4821|4865|4827|4837|4806|22
1669194300000|2022-11-23 09:05:00|4837|4822|4839|4826|4839|4826|4835|4818|0
1669194600000|2022-11-23 09:10:00|4840|4823|4840|4827|4851|4829|4839|4815|35
1669194900000|2022-11-23 09:15:00|4841|4828|4856|4835|4859|4838|4840|4815|14
1669195200000|2022-11-23 09:20:00|4855|4836|4860|4810|4870|4842|4855|4804|1
1669195500000|2022-11-23 09:25:00|4859|4811|4859|4820|4860|4829|4853|4805|0
1669195800000|2022-11-23 09:30:00|4858|4821|4857|4824|4858|4824|4855|4820|1
1669196100000|2022-11-23 09:35:00|4858|4820|4858|4831|4866|4835|4856|4820|0
1669196400000|2022-11-23 09:40:00|4857|4832|4856|4831|4861|4833|4854|4825|0
1669196700000|2022-11-23 09:45:00|4855|4832|4853|4830|4863|4834|4852|4824|1
1669197000000|2022-11-23 09:50:00|4854|4831|4853|4829|4856|4831|4850|4823|0
1669197300000|2022-11-23 09:55:00|4850|4825|4850|4827|4854|4829|4850|4824|0
1669197600000|2022-11-23 10:00:00|4852|4824|4846|4823|4855|4826|4846|4823|0
1669197900000|2022-11-23 10:05:00|4845|4824|4855|4824|4855|4827|4845|4810|2
1669198200000|2022-11-23 10:10:00|4854|4823|4855|4822|4856|4825|4848|4800|0
1669198500000|2022-11-23 10:15:00|4856|4807|4860|4804|4866|4823|4854|4800|0
1669198800000|2022-11-23 10:20:00|4857|4812|4861|4823|4861|4823|4854|4797|0
1669199100000|2022-11-23 10:25:00|4860|4808|4855|4824|4861|4827|4855|4808|0
1669199400000|2022-11-23 10:30:00|4854|4827|4856|4820|4861|4828|4854|4820|0
1669199700000|2022-11-23 10:35:00|4860|4823|4854|4821|4861|4823|4853|4820|0
1669200000000|2022-11-23 10:40:00|4855|4820|4852|4820|4861|4823|4850|4820|0
1669200300000|2022-11-23 10:45:00|4853|4824|4849|4820|4853|4824|4849|4820|0
1669200600000|2022-11-23 10:50:00|4850|4821|4852|4822|4853|4823|4848|4820|0
1669200900000|2022-11-23 10:55:00|4851|4821|4854|4823|4855|4825|4850|4820|0
1669201200000|2022-11-23 11:00:00|4855|4824|4857|4820|4857|4826|4854|4820|0
1669201500000|2022-11-23 11:05:00|4863|4821|4857|4823|4863|4824|4854|4820|0
1669201800000|2022-11-23 11:10:00|4861|4821|4855|4828|4861|4828|4855|4820|0
1669202100000|2022-11-23 11:15:00|4856|4829|4855|4823|4869|4830|4846|4820|0
1669202400000|2022-11-23 11:20:00|4847|4820|4856|4823|4856|4826|4846|4809|0
1669202700000|2022-11-23 11:25:00|4847|4825|4857|4824|4862|4826|4847|4821|0
1669203000000|2022-11-23 11:30:00|4850|4827|4856|4823|4862|4829|4848|4823|0
1669203300000|2022-11-23 11:35:00|4854|4826|4854|4806|4866|4829|4848|4803|1
1669203600000|2022-11-23 11:40:00|4851|4815|4856|4827|4863|4829|4848|4807|0
1669203900000|2022-11-23 11:45:00|4848|4826|4859|4830|4869|4832|4848|4812|34
1669204200000|2022-11-23 11:50:00|4857|4834|4860|4826|4869|4834|4854|4823|122
1669204500000|2022-11-23 11:55:00|4861|4824|4859|4826|4869|4827|4857|4800|0
1669204800000|2022-11-23 12:00:00|4850|4823|4850|4829|4850|4829|4850|4823|1
1669205100000|2022-11-23 12:05:00||4827||4820||4827||4820|50
1669205400000|2022-11-23 12:10:00||4821||4820||4824||4820|1
1669205700000|2022-11-23 12:15:00||4821||4820||4824||4820|11
1669206000000|2022-11-23 12:20:00|4848|4821|4850|4845|4850|4845|4848|4820|110
1669206300000|2022-11-23 12:25:00|4846||4846||4846||4846||139
1669206600000|2022-11-23 12:30:00|4850||4850||4850||4850||177
1669206900000|2022-11-23 12:35:00|4855|4847|4855|4845|4855|4848|4855|4845|49
1669207500000|2022-11-23 12:45:00|||||||||5
1669208100000|2022-11-23 12:55:00||4850||4850||4853||4850|2
1669208400000|2022-11-23 13:00:00|||||||||5
1669208700000|2022-11-23 13:05:00|||||||||20
1669209000000|2022-11-23 13:10:00|||||||||1
1669209300000|2022-11-23 13:15:00|4854|4845|4855|4845|4855|4850|4854|4845|1104
1669209600000|2022-11-23 13:20:00|4849|4830|4855|4825|4855|4830|4849|4825|784
1669210200000|2022-11-23 13:30:00||4827||4827||4845||4827|400
1669210500000|2022-11-23 13:35:00|4838|4825|4838|4825|4838|4825|4838|4825|10
1669210800000|2022-11-23 13:40:00||4827||4827||4829||4823|149
1669211100000|2022-11-23 13:45:00||4829||4827||4830||4824|10
1669211400000|2022-11-23 13:50:00|||||||||3
1669211700000|2022-11-23 13:55:00|4835|4834|4855|4835|4855|4835|4835|4834|405
1669212000000|2022-11-23 14:00:00|4826|4820|4815|4813|4826|4820|4789|4776|18388
1669212300000|2022-11-23 14:05:00|4826|4815|4824|4813|4826|4817|4813|4810|6690
1669212600000|2022-11-23 14:10:00|4821|4812|4824|4813|4824|4813|4821|4812|155
1669212900000|2022-11-23 14:15:00|||||||||100
1669213200000|2022-11-23 14:20:00|4820|4812|4824|4816|4824|4818|4812|4795|5682
1669213500000|2022-11-23 14:25:00|4820|4815|4839|4810|4859|4830|4812|4810|14780
1669213800000|2022-11-23 14:30:00|4840|4837|4847|4845|4855|4854|4833|4826|307799
1669214100000|2022-11-23 14:35:00|4846|4846|4860|4859|4860|4859|4846|4845|101693
1669214400000|2022-11-23 14:40:00|4861|4860|4869|4868|4872|4871|4861|4860|72224
1669214700000|2022-11-23 14:45:00|4870|4869|4874|4873|4884|4883|4863|4862|143261
1669215000000|2022-11-23 14:50:00|4875|4874|4879|4878|4880|4879|4875|4874|72712
1669215300000|2022-11-23 14:55:00|4880|4879|4875|4874|4882|4881|4872|4871|89308
1669215600000|2022-11-23 15:00:00|4876|4875|4880|4879|4882|4881|4868|4867|90861
1669215900000|2022-11-23 15:05:00|4879|4878|4886|4885|4888|4887|4878|4877|49693
1669216200000|2022-11-23 15:10:00|4885|4884|4886|4885|4889|4888|4884|4883|80605
1669216500000|2022-11-23 15:15:00|4885|4884|4880|4879|4885|4884|4878|4877|98320
1669216800000|2022-11-23 15:20:00|4879|4878|4882|4881|4883|4882|4879|4878|47424
1669217100000|2022-11-23 15:25:00|4883|4882|4877|4876|4884|4883|4876|4875|50652
1669217400000|2022-11-23 15:30:00|4876|4875|4881|4880|4883|4882|4872|4871|58932
1669217700000|2022-11-23 15:35:00|4882|4881|4885|4884|4886|4885|4879|4878|46795
1669218000000|2022-11-23 15:40:00|4886|4885|4888|4887|4891|4890|4883|4882|67640
1669218300000|2022-11-23 15:45:00|4889|4888|4883|4882|4889|4888|4883|4882|32345
1669218600000|2022-11-23 15:50:00|4882|4883|4882|4881|4882|4883|4878|4877|35638
1669218900000|2022-11-23 15:55:00|4883|4882|4884|4883|4885|4884|4880|4879|67115
1669219200000|2022-11-23 16:00:00|4885|4884|4885|4884|4887|4886|4881|4880|49181
1669219500000|2022-11-23 16:05:00|4886|4885|4889|4888|4891|4890|4885|4884|75299
1669219800000|2022-11-23 16:10:00|4890|4889|4893|4892|4894|4893|4890|4889|59787
1669220100000|2022-11-23 16:15:00|4894|4893|4891|4890|4895|4894|4891|4890|62199
1669220400000|2022-11-23 16:20:00|4892|4891|4897|4896|4899|4898|4891|4890|105984
1669220700000|2022-11-23 16:25:00|4896|4895|4894|4893|4897|4896|4891|4890|82879
1669221000000|2022-11-23 16:30:00|4893|4892|4892|4891|4894|4893|4890|4889|72304
1669221300000|2022-11-23 16:35:00|4891|4890|4890|4889|4892|4891|4889|4888|63094
1669221600000|2022-11-23 16:40:00|4889|4888|4882|4881|4889|4888|4879|4879|103225
1669221900000|2022-11-23 16:45:00|4881|4880|4878|4877|4881|4880|4877|4876|45008
1669222200000|2022-11-23 16:50:00|4877|4876|4868|4867|4881|4880|4867|4866|74542
1669222500000|2022-11-23 16:55:00|4867|4866|4864|4863|4869|4868|4860|4859|154547
1669222800000|2022-11-23 17:00:00|4863|4862|4866|4865|4866|4865|4862|4861|39923
1669223100000|2022-11-23 17:05:00|4867|4866|4870|4869|4872|4871|4866|4865|45621
1669223400000|2022-11-23 17:10:00|4869|4868|4867|4866|4870|4869|4866|4865|52853
1669223700000|2022-11-23 17:15:00|4866|4865|4869|4869|4871|4870|4866|4865|55989
1669224000000|2022-11-23 17:20:00|4868|4868|4865|4864|4871|4870|4865|4864|31181
1669224300000|2022-11-23 17:25:00|4866|4865|4866|4865|4868|4867|4864|4863|44564
1669224600000|2022-11-23 17:30:00|4867|4866|4870|4869|4870|4869|4865|4864|37378
1669224900000|2022-11-23 17:35:00|4869|4868|4867|4866|4870|4869|4867|4866|51944
1669225200000|2022-11-23 17:40:00|4868|4867|4858|4857|4868|4867|4857|4856|51734
1669225500000|2022-11-23 17:45:00|4857|4856|4861|4860|4863|4862|4857|4856|25995
1669225800000|2022-11-23 17:50:00|4860|4859|4849|4848|4860|4859|4847|4846|56041
1669226100000|2022-11-23 17:55:00|4848|4847|4846|4845|4848|4847|4838|4837|30548
1669226400000|2022-11-23 18:00:00|4845|4844|4847|4846|4848|4847|4843|4842|23494
1669226700000|2022-11-23 18:05:00|4846|4845|4843|4842|4846|4845|4842|4841|22409
1669227000000|2022-11-23 18:10:00|4842|4841|4842|4841|4845|4844|4840|4839|44765
1669227300000|2022-11-23 18:15:00|4843|4842|4843|4842|4845|4844|4842|4841|20352
1669227600000|2022-11-23 18:20:00|4844|4843|4842|4841|4846|4845|4841|4840|34037
1669227900000|2022-11-23 18:25:00|4843|4842|4847|4846|4848|4847|4842|4841|23118
1669228200000|2022-11-23 18:30:00|4848|4847|4847|4846|4849|4848|4846|4845|43672
1669228500000|2022-11-23 18:35:00|4848|4847|4849|4848|4852|4851|4847|4846|45879
1669228800000|2022-11-23 18:40:00|4848|4847|4853|4852|4853|4852|4848|4847|34371
1669229100000|2022-11-23 18:45:00|4852|4851|4849|4848|4853|4852|4849|4848|36233
1669229400000|2022-11-23 18:50:00|4848|4847|4846|4845|4849|4848|4845|4844|41573
1669229700000|2022-11-23 18:55:00|4847|4846|4844|4843|4847|4846|4844|4843|24068
1669230000000|2022-11-23 19:00:00|4845|4844|4863|4862|4870|4869|4835|4834|209896
1669230300000|2022-11-23 19:05:00|4862|4861|4858|4857|4864|4863|4854|4853|65196
1669230600000|2022-11-23 19:10:00|4859|4858|4857|4856|4859|4858|4848|4847|51998
1669230900000|2022-11-23 19:15:00|4858|4857|4856|4855|4861|4860|4853|4852|33797
1669231200000|2022-11-23 19:20:00|4857|4856|4858|4857|4858|4857|4853|4852|32433
1669231500000|2022-11-23 19:25:00|4857|4856|4862|4861|4866|4865|4857|4856|57335
1669231800000|2022-11-23 19:30:00|4861|4860|4856|4855|4862|4861|4856|4855|44165
1669232100000|2022-11-23 19:35:00|4855|4854|4855|4854|4856|4855|4851|4850|48733
1669232400000|2022-11-23 19:40:00|4854|4853|4860|4859|4860|4859|4854|4853|32263
1669232700000|2022-11-23 19:45:00|4859|4858|4866|4865|4868|4867|4859|4858|39885
1669233000000|2022-11-23 19:50:00|4865|4864|4862|4861|4869|4868|4862|4861|46666
1669233300000|2022-11-23 19:55:00|4863|4862|4863|4862|4865|4864|4862|4861|36885
1669233600000|2022-11-23 20:00:00|4862|4861|4862|4861|4862|4861|4855|4854|48229
1669233900000|2022-11-23 20:05:00|4863|4862|4867|4866|4867|4866|4863|4862|28746
1669234200000|2022-11-23 20:10:00|4866|4865|4866|4865|4868|4867|4863|4862|60528
1669234500000|2022-11-23 20:15:00|4865|4864|4869|4868|4869|4868|4865|4864|69810
1669234800000|2022-11-23 20:20:00|4868|4867|4862|4861|4869|4867|4860|4859|105156
1669235100000|2022-11-23 20:25:00|4863|4862|4858|4857|4863|4862|4858|4857|69021
1669235400000|2022-11-23 20:30:00|4859|4858|4856|4855|4859|4858|4855|4854|79549
1669235700000|2022-11-23 20:35:00|4857|4856|4858|4857|4858|4857|4854|4853|64101
1669236000000|2022-11-23 20:40:00|4857|4856|4852|4851|4857|4856|4851|4850|72510
1669236300000|2022-11-23 20:45:00|4851|4850|4854|4853|4856|4855|4850|4849|143167
1669236600000|2022-11-23 20:50:00|4855|4855|4855|4854|4860|4859|4855|4854|181031
1669236900000|2022-11-23 20:55:00|4854|4853|4859|4858|4859|4858|4851|4850|665011
1669237200000|2022-11-23 21:00:00|4863|4857|4857|4854|4863|4857|4857|4854|1821215
1669237500000|2022-11-23 21:05:00|||||||||1
1669237800000|2022-11-23 21:10:00|4856|4856|4857|4856|4857|4856|4856|4856|660
1669238100000|2022-11-23 21:15:00|||||||||3012
1669238400000|2022-11-23 21:20:00|||||||||3
1669239300000|2022-11-23 21:35:00|||||||||1
1669239600000|2022-11-23 21:40:00|4877||4861||4877||4861||9
1669239900000|2022-11-23 21:45:00|||||||||10
1669240200000|2022-11-23 21:50:00|||||||||5
1669242300000|2022-11-23 22:25:00|4877|4858|4877|4856|4877|4858|4877|4856|97
1669242900000|2022-11-23 22:35:00|||||||||1
1669243200000|2022-11-23 22:40:00|4875|4860|4877|4860|4877|4860|4875|4860|0
1669244400000|2022-11-23 23:00:00|||||||||30
1669244700000|2022-11-23 23:05:00|4876|4856|4876|4856|4876|4856|4876|4856|0
1669245000000|2022-11-23 23:10:00||4860||4856||4860||4856|50
1669245900000|2022-11-23 23:25:00|||||||||25
1669246200000|2022-11-23 23:30:00||4860||4860||4860||4860|10
1669246500000|2022-11-23 23:35:00|||||||||5
1669248000000|2022-11-24 00:00:00|4870|4856|4870|4856|4870|4856|4870|4856|6
1669248300000|2022-11-24 00:05:00|4876||4876||4876||4876||220
1669248600000|2022-11-24 00:10:00|||||||||80
1669248900000|2022-11-24 00:15:00|||||||||2
1669249200000|2022-11-24 00:20:00|||||||||1
1669250400000|2022-11-24 00:40:00|4875|4857|4875|4857|4875|4857|4875|4857|334
1669251300000|2022-11-24 00:55:00|4874||4874||4874||4874||14
1669366800000|2022-11-25 09:00:00|4900|4845|4887|4852|4917|4855|4885|4841|31
1669367100000|2022-11-25 09:05:00|4886|4853|4885|4848|4889|4854|4884|4848|0
1669367400000|2022-11-25 09:10:00|4884|4847|4883|4846|4887|4848|4883|4846|220
1669367700000|2022-11-25 09:15:00|4882|4847|4882|4846|4883|4847|4882|4846|0
1669368000000|2022-11-25 09:20:00|4881|4845|4880|4846|4882|4846|4880|4845|0
1669368300000|2022-11-25 09:25:00|4881|4848|4889|4847|4893|4848|4881|4846|2
1669368600000|2022-11-25 09:30:00|4888|4846|4884|4850|4896|4850|4884|4845|0
1669368900000|2022-11-25 09:35:00|4885|4851|4876|4845|4887|4851|4876|4845|0
1669369200000|2022-11-25 09:40:00|4878|4846|4875|4845|4890|4846|4875|4845|0
1669369500000|2022-11-25 09:45:00|4874|4852|4880|4852|4881|4852|4873|4852|0
1669369800000|2022-11-25 09:50:00|4881||4876||4881||4870||3
1669370100000|2022-11-25 09:55:00|4879||4876||4884||4875||0
1669370400000|2022-11-25 10:00:00|4877||4873||4877||4871||0
1669370700000|2022-11-25 10:05:00|4872||4877||4881||4871||0
1669371000000|2022-11-25 10:10:00|4876||4875||4884||4875||0
1669371300000|2022-11-25 10:15:00|4874|4853|4857|4852|4880|4853|4857|4852|742
1669371600000|2022-11-25 10:20:00|4863||4863||4864||4863||1
1669371900000|2022-11-25 10:25:00|4864||4893||4896||4864||1
1669372200000|2022-11-25 10:30:00|4891||4892||4896||4890||0
1669372500000|2022-11-25 10:35:00|4891||4892||4897||4890||0
1669372800000|2022-11-25 10:40:00|4893||4890||4896||4889||0
1669373100000|2022-11-25 10:45:00|4891|4853|4870|4852|4891|4853|4870|4852|0
1669373400000|2022-11-25 10:50:00||4853||4852||4853||4852|0
1669373700000|2022-11-25 10:55:00||4853||4852||4853||4852|0
1669374000000|2022-11-25 11:00:00|||||||||2
1669374300000|2022-11-25 11:05:00|4869||4869||4870||4869||0
1669374600000|2022-11-25 11:10:00|4870|4862|4870|4852|4870|4862|4869|4852|28
1669375500000|2022-11-25 11:25:00|||||||||50
1669375800000|2022-11-25 11:30:00|||||||||2
1669376100000|2022-11-25 11:35:00|||||||||104
1669376400000|2022-11-25 11:40:00|||||||||104
1669377300000|2022-11-25 11:55:00|||||||||108
1669377600000|2022-11-25 12:00:00|4868|4858|4870|4856|4870|4860|4868|4856|203
1669377900000|2022-11-25 12:05:00||4865||4856||4867||4856|597
1669378200000|2022-11-25 12:10:00|4869||4869||4870||4869||1
1669378500000|2022-11-25 12:15:00|4870|4855|4860|4855|4870|4855|4860|4855|202
1669378800000|2022-11-25 12:20:00|4859|4856|4860|4852|4860|4857|4858|4852|716
1669379100000|2022-11-25 12:25:00|||||||||80
1669379400000|2022-11-25 12:30:00|4864|4850|4870|4848|4873|4850|4853|4845|925
1669379700000|2022-11-25 12:35:00|4872|4849|4873|4858|4873|4858|4869|4845|50
1669380000000|2022-11-25 12:40:00|4872|4857|4873|4858|4873|4859|4872|4845|23
1669380300000|2022-11-25 12:45:00|4872|4848|4872|4857|4873|4858|4872|4848|53
1669380600000|2022-11-25 12:50:00|4873|4858|4873|4858|4873|4858|4872|4858|0
1669380900000|2022-11-25 12:55:00|4872|4857|4873|4857|4873|4857|4872|4857|0
1669381200000|2022-11-25 13:00:00|||||||||20
1669381500000|2022-11-25 13:05:00|||||||||1
1669381800000|2022-11-25 13:10:00||4853||4853||4856||4853|1
1669382100000|2022-11-25 13:15:00|||||||||2
1669382400000|2022-11-25 13:20:00||4856||4857||4857||4853|0
1669382700000|2022-11-25 13:25:00||4845||4845||4845||4845|47
1669383000000|2022-11-25 13:30:00|||||||||30
1669383600000|2022-11-25 13:40:00||4856||4856||4857||4856|37
1669383900000|2022-11-25 13:45:00|4864|4852|4873|4853|4873|4857|4859|4845|327
1669384800000|2022-11-25 14:00:00|4857|4856|4873|4853|4873|4856|4857|4853|58
1669385100000|2022-11-25 14:05:00|4869|4852|4872|4853|4873|4853|4855|4845|243
1669385400000|2022-11-25 14:10:00|4873|4854|4860|4856|4873|4856|4860|4845|146
1669385700000|2022-11-25 14:15:00||4853||4853||4853||4853|0
1669386000000|2022-11-25 14:20:00||4855||4853||4855||4851|209
1669386300000|2022-11-25 14:25:00|4873|4851|4875|4853|4881|4872|4873|4845|3422
1669386600000|2022-11-25 14:30:00|4879|4865|4878|4877|4906|4905|4877|4864|235129
1669386900000|2022-11-25 14:35:00|4879|4878|4867|4866|4886|4885|4867|4866|112291
1669387200000|2022-11-25 14:40:00|4866|4864|4873|4872|4874|4873|4861|4860|75135
1669387500000|2022-11-25 14:45:00|4874|4873|4873|4872|4876|4876|4869|4868|69835
1669387800000|2022-11-25 14:50:00|4874|4873|4865|4864|4874|4873|4863|4862|49882
1669388100000|2022-11-25 14:55:00|4864|4863|4871|4870|4872|4871|4862|4861|58181
1669388400000|2022-11-25 15:00:00|4870|4869|4872|4871|4875|4874|4870|4869|45583
1669388700000|2022-11-25 15:05:00|4871|4870|4875|4874|4878|4877|4870|4869|43150
1669389000000|2022-11-25 15:10:00|4874|4873|4874|4873|4876|4875|4872|4871|53405
1669389300000|2022-11-25 15:15:00|4873|4872|4871|4870|4873|4872|4868|4868|42545
1669389600000|2022-11-25 15:20:00|4870|4869|4862|4861|4878|4877|4862|4861|70209
1669389900000|2022-11-25 15:25:00|4863|4862|4867|4866|4869|4868|4862|4861|47604
1669390200000|2022-11-25 15:30:00|4868|4867|4862|4861|4869|4868|4861|4860|67473
1669390500000|2022-11-25 15:35:00|4861|4860|4860|4859|4862|4860|4857|4856|49043
1669390800000|2022-11-25 15:40:00|4861|4860|4859|4859|4863|4862|4857|4856|40267
1669391100000|2022-11-25 15:45:00|4860|4858|4858|4857|4860|4859|4852|4851|60200
1669391400000|2022-11-25 15:50:00|4857|4856|4855|4854|4857|4856|4853|4852|42053
1669391700000|2022-11-25 15:55:00|4854|4853|4856|4855|4857|4856|4852|4851|53486
1669392000000|2022-11-25 16:00:00|4857|4856|4855|4854|4857|4856|4852|4851|45712
1669392300000|2022-11-25 16:05:00|4856|4855|4858|4857|4859|4858|4854|4853|59360
1669392600000|2022-11-25 16:10:00|4857|4856|4855|4854|4858|4857|4854|4853|29023
1669392900000|2022-11-25 16:15:00|4854|4853|4859|4858|4859|4858|4852|4851|27912
1669393200000|2022-11-25 16:20:00|4858|4857|4860|4859|4862|4861|4858|4857|54132
1669393500000|2022-11-25 16:25:00|4859|4858|4861|4860|4865|4864|4858|4857|58220
1669393800000|2022-11-25 16:30:00|4860|4859|4860|4859|4862|4861|4859|4858|73228
1669394100000|2022-11-25 16:35:00|4859|4858|4861|4860|4861|4860|4859|4858|56579
1669394400000|2022-11-25 16:40:00|4860|4859|4861|4860|4861|4860|4859|4858|39543
1669394700000|2022-11-25 16:45:00|4862|4861|4860|4859|4862|4861|4859|4858|38502
1669395000000|2022-11-25 16:50:00|4861|4860|4862|4861|4862|4861|4861|4860|26316
1669395300000|2022-11-25 16:55:00|4861|4860|4860|4859|4862|4861|4859|4858|63936
1669395600000|2022-11-25 17:00:00|4859|4858|4855|4854|4860|4859|4854|4853|77944
1669395900000|2022-11-25 17:05:00|4854|4853|4850|4849|4854|4853|4849|4848|38755
1669396200000|2022-11-25 17:10:00|4851|4850|4853|4852|4855|4854|4850|4849|34213
1669396500000|2022-11-25 17:15:00|4852|4851|4850|4849|4853|4852|4850|4849|19516
1669396800000|2022-11-25 17:20:00|4851|4850|4850|4849|4851|4850|4849|4848|22920
1669397100000|2022-11-25 17:25:00|4851|4850|4851|4850|4852|4851|4851|4850|41212
1669397400000|2022-11-25 17:30:00|4850|4849|4848|4848|4853|4852|4848|4847|82075
1669397700000|2022-11-25 17:35:00|4849|4847|4848|4847|4850|4849|4846|4845|53890
1669398000000|2022-11-25 17:40:00|4849|4848|4847|4846|4851|4850|4846|4845|55438
1669398300000|2022-11-25 17:45:00|4846|4845|4842|4841|4848|4847|4842|4841|57406
1669398600000|2022-11-25 17:50:00|4843|4842|4841|4840|4848|4847|4841|4840|129445
1669398900000|2022-11-25 17:55:00|4839|4839|4842|4841|4843|4842|4835|4834|336634
1669626000000|2022-11-28 09:00:00|4853|4800|4845|4801|4854|4807|4840|4794|67
1669626300000|2022-11-28 09:05:00|4841|4802|4841|4801|4854|4803|4838|4800|2
1669626600000|2022-11-28 09:10:00|4845|4802|4844|4803|4846|4804|4840|4801|0
1669626900000|2022-11-28 09:15:00|4841|4804|4836|4807|4854|4811|4825|4800|0
1669627200000|2022-11-28 09:20:00|4834|4805|4842|4807|4846|4813|4834|4803|70
1669627500000|2022-11-28 09:25:00|4838|4809|4822|4804|4845|4810|4822|4801|0
1669627800000|2022-11-28 09:30:00|4817|4803|4839|4801|4839|4803|4810|4801|100
1669628100000|2022-11-28 09:35:00|4834|4802|4843|4801|4844|4802|4834|4801|0
1669628400000|2022-11-28 09:40:00|4844|4802|4836|4801|4844|4802|4836|4801|0
1669628700000|2022-11-28 09:45:00|4837||4831||4841||4830||16
1669629000000|2022-11-28 09:50:00|4832||4839||4840||4830||9
1669629300000|2022-11-28 09:55:00|4837|4800|4837|4800|4839|4800|4836|4800|35
1669629600000|2022-11-28 10:00:00|4839|4801|4832|4800|4839|4801|4828|4800|0
1669629900000|2022-11-28 10:05:00|4828|4801|4828|4801|4828|4801|4826|4800|1
1669630200000|2022-11-28 10:10:00||4800||4801||4801||4800|24
1669630500000|2022-11-28 10:15:00||4800||4801||4804||4800|0
1669630800000|2022-11-28 10:20:00||4802||4802||4805||4800|0
1669631100000|2022-11-28 10:25:00||4803||4800||4804||4800|0
1669631400000|2022-11-28 10:30:00||4801||4801||4802||4800|7
1669631700000|2022-11-28 10:35:00||4800||4800||4801||4800|0
1669632000000|2022-11-28 10:40:00||4801||4800||4803||4800|0
1669632300000|2022-11-28 10:45:00||4801||4800||4803||4800|0
1669632600000|2022-11-28 10:50:00||4801||4800||4803||4800|0
1669632900000|2022-11-28 10:55:00|4819|4801|4828|4800|4828|4801|4819|4800|30
1669633200000|2022-11-28 11:00:00||4801||4805||4805||4800|0
1669633500000|2022-11-28 11:05:00||4804||4801||4805||4800|0
1669633800000|2022-11-28 11:10:00||4802||4809||4809||4801|0
1669634100000|2022-11-28 11:15:00|4819|4808|4828|4800|4828|4809|4819|4800|0
1669634700000|2022-11-28 11:25:00||4810||4800||4810||4800|0
1669635000000|2022-11-28 11:30:00||4801||4800||4802||4800|0
1669635600000|2022-11-28 11:40:00||4801||4800||4803||4800|0
1669635900000|2022-11-28 11:45:00|4827||4828||4828||4827||0
1669636200000|2022-11-28 11:50:00|4827|4801|4827|4803|4828|4803|4825|4800|0
1669636500000|2022-11-28 11:55:00|4825|4802|4828|4800|4828|4804|4825|4800|0
1669636800000|2022-11-28 12:00:00|4819|4804|4828|4805|4828|4825|4819|4804|746
1669637100000|2022-11-28 12:05:00||4807||4807||4807||4807|1
1669637400000|2022-11-28 12:10:00|4827|4808|4827|4807|4827|4808|4827|4807|0
1669637700000|2022-11-28 12:15:00|4828||4825||4828||4823||1
1669638000000|2022-11-28 12:20:00|4824||4830||4830||4815||108
1669638300000|2022-11-28 12:25:00|4829||4825||4830||4822||0
1669638600000|2022-11-28 12:30:00|4826|4815|4830|4813|4830|4815|4823|4808|10
1669638900000|2022-11-28 12:35:00|4829|4812|4830|4813|4830|4813|4829|4809|44
1669639200000|2022-11-28 12:40:00||4809||4813||4814||4808|13
1669639500000|2022-11-28 12:45:00||4814||4813||4814||4813|0
1669639800000|2022-11-28 12:50:00|4829|4814|4830|4811|4830|4816|4828|4809|200
1669640100000|2022-11-28 12:55:00|4828|4812|4830|4809|4830|4818|4828|4809|99
1669641000000|2022-11-28 13:10:00|4820||4830||4830||4820||63
1669641300000|2022-11-28 13:15:00|4829|4807|4825|4807|4830|4812|4821|4807|523
1669641600000|2022-11-28 13:20:00|4829|4812|4830|4807|4830|4812|4829|4807|234
1669641900000|2022-11-28 13:25:00|4829|4815|4830|4815|4830|4828|4829|4815|987
1669642200000|2022-11-28 13:30:00|4836|4821|4840|4815|4840|4830|4836|4815|1348
1669642500000|2022-11-28 13:35:00||4823||4815||4823||4815|380
1669642800000|2022-11-28 13:40:00|4838||4835||4838||4835||110
1669643100000|2022-11-28 13:45:00|||||||||934
1669643400000|2022-11-28 13:50:00|4834|4816|4834|4816|4834|4824|4834|4816|1007
1669643700000|2022-11-28 13:55:00|4836|4823|4836|4816|4836|4823|4836|4816|374
1669644000000|2022-11-28 14:00:00|4835||4835||4836||4835||270
1669644300000|2022-11-28 14:05:00|4833|4824|4833|4826|4833|4829|4828|4824|2633
1669644600000|2022-11-28 14:10:00|4832|4827|4833|4826|4833|4829|4831|4826|720
1669644900000|2022-11-28 14:15:00|4831|4827|4829|4816|4831|4827|4825|4816|2750
1669645200000|2022-11-28 14:20:00|4828|4809|4829|4808|4829|4809|4828|4808|400
1669645500000|2022-11-28 14:25:00|4827|4809|4830|4801|4830|4809|4809|4800|3390
1669645800000|2022-11-28 14:30:00|4819|4829|4826|4825|4828|4829|4808|4802|116927
1669646100000|2022-11-28 14:35:00|4827|4826|4819|4818|4833|4832|4819|4818|81785
1669646400000|2022-11-28 14:40:00|4818|4817|4830|4828|4830|4829|4815|4814|62822
1669646700000|2022-11-28 14:45:00|4829|4829|4829|4828|4834|4833|4828|4827|39689
1669647000000|2022-11-28 14:50:00|4828|4827|4826|4825|4830|4829|4824|4823|73271
1669647300000|2022-11-28 14:55:00|4825|4824|4824|4824|4825|4824|4818|4817|54188
1669647600000|2022-11-28 15:00:00|4825|4823|4824|4823|4830|4829|4821|4820|97563
1669647900000|2022-11-28 15:05:00|4825|4824|4820|4819|4825|4824|4816|4815|37913
1669648200000|2022-11-28 15:10:00|4819|4818|4827|4826|4828|4827|4817|4816|53690
1669648500000|2022-11-28 15:15:00|4828|4827|4831|4830|4831|4830|4824|4824|66086
1669648800000|2022-11-28 15:20:00|4832|4831|4823|4822|4835|4834|4823|4822|57159
1669649100000|2022-11-28 15:25:00|4822|4821|4825|4824|4826|4825|4813|4812|59196
1669649400000|2022-11-28 15:30:00|4824|4823|4824|4823|4825|4824|4820|4819|39005
1669649700000|2022-11-28 15:35:00|4823|4824|4824|4823|4829|4828|4823|4823|35603
1669650000000|2022-11-28 15:40:00|4823|4822|4826|4825|4828|4827|4822|4821|27534
1669650300000|2022-11-28 15:45:00|4825|4824|4820|4819|4829|4828|4818|4817|29364
1669650600000|2022-11-28 15:50:00|4819|4818|4819|4819|4822|4821|4816|4815|32799
1669650900000|2022-11-28 15:55:00|4820|4818|4821|4820|4822|4821|4818|4817|25448
1669651200000|2022-11-28 16:00:00|4822|4821|4821|4820|4824|4823|4820|4819|22262
1669651500000|2022-11-28 16:05:00|4822|4821|4824|4823|4824|4823|4818|4817|35487
1669651800000|2022-11-28 16:10:00|4823|4822|4833|4832|4833|4832|4822|4821|46925
1669652100000|2022-11-28 16:15:00|4832|4831|4831|4830|4835|4834|4831|4830|40347
1669652400000|2022-11-28 16:20:00|4832|4831|4832|4831|4833|4832|4827|4826|48378
1669652700000|2022-11-28 16:25:00|4833|4832|4827|4826|4834|4833|4827|4826|33254
1669653000000|2022-11-28 16:30:00|4828|4827|4822|4821|4828|4827|4821|4820|37318
1669653300000|2022-11-28 16:35:00|4821|4820|4825|4824|4826|4825|4820|4819|26995
1669653600000|2022-11-28 16:40:00|4824|4823|4829|4828|4832|4831|4823|4822|26946
1669653900000|2022-11-28 16:45:00|4830|4829|4832|4831|4832|4831|4828|4827|20689
1669654200000|2022-11-28 16:50:00|4831|4830|4837|4836|4837|4836|4830|4829|69744
1669654500000|2022-11-28 16:55:00|4836|4835|4836|4835|4837|4836|4835|4834|20397
1669654800000|2022-11-28 17:00:00|4837|4836|4834|4833|4839|4838|4823|4822|105480
1669655100000|2022-11-28 17:05:00|4833|4832|4827|4826|4848|4847|4827|4826|71062
1669655400000|2022-11-28 17:10:00|4828|4827|4827|4826|4830|4829|4823|4822|35212
1669655700000|2022-11-28 17:15:00|4828|4827|4837|4836|4837|4836|4827|4826|23794
1669656000000|2022-11-28 17:20:00|4836|4835|4833|4832|4837|4836|4832|4831|24392
1669656300000|2022-11-28 17:25:00|4834|4833|4831|4830|4834|4833|4831|4830|20195
1669656600000|2022-11-28 17:30:00|4832|4831|4829|4828|4834|4833|4829|4828|18344
1669656900000|2022-11-28 17:35:00|4828|4827|4830|4829|4833|4832|4828|4827|20946
1669657200000|2022-11-28 17:40:00|4831|4830|4830|4829|4832|4831|4830|4829|26491
1669657500000|2022-11-28 17:45:00|4831|4830|4830|4829|4832|4831|4829|4828|22096
1669657800000|2022-11-28 17:50:00|4829|4828|4821|4820|4830|4829|4819|4818|43821
1669658100000|2022-11-28 17:55:00|4820|4819|4822|4821|4823|4822|4820|4819|27034
1669658400000|2022-11-28 18:00:00|4821|4820|4823|4822|4823|4822|4820|4819|30177
1669658700000|2022-11-28 18:05:00|4822|4821|4823|4822|4825|4824|4822|4821|29899
1669659000000|2022-11-28 18:10:00|4824|4823|4826|4825|4826|4825|4820|4819|44660
1669659300000|2022-11-28 18:15:00|4825|4824|4825|4824|4826|4825|4823|4822|24342
1669659600000|2022-11-28 18:20:00|4826|4825|4826|4825|4828|4827|4824|4823|25409
1669659900000|2022-11-28 18:25:00|4825|4824|4826|4825|4828|4827|4825|4824|32438
1669660200000|2022-11-28 18:30:00|4825|4824|4824|4823|4826|4825|4821|4820|44061
1669660500000|2022-11-28 18:35:00|4823|4822|4825|4824|4827|4826|4821|4820|16374
1669660800000|2022-11-28 18:40:00|4826|4825|4823|4822|4827|4826|4822|4821|29126
1669661100000|2022-11-28 18:45:00|4822|4821|4825|4824|4826|4825|4822|4821|35148
1669661400000|2022-11-28 18:50:00|4824|4823|4820|4819|4824|4823|4818|4817|36760
1669661700000|2022-11-28 18:55:00|4821|4820|4813|4812|4821|4820|4812|4811|48603
1669662000000|2022-11-28 19:00:00|4812|4811|4809|4808|4813|4812|4808|4807|35762
1669662300000|2022-11-28 19:05:00|4810|4809|4809|4808|4811|4810|4807|4806|23720
1669662600000|2022-11-28 19:10:00|4808|4807|4805|4804|4810|4809|4805|4804|30423
1669662900000|2022-11-28 19:15:00|4806|4805|4807|4806|4808|4807|4804|4803|31112
1669663200000|2022-11-28 19:20:00|4806|4805|4803|4803|4806|4805|4801|4800|60869
1669663500000|2022-11-28 19:25:00|4802|4802|4805|4804|4805|4804|4802|4801|21226
1669663800000|2022-11-28 19:30:00|4804|4803|4804|4803|4805|4804|4801|4800|42217
1669664100000|2022-11-28 19:35:00|4803|4802|4804|4803|4805|4804|4802|4801|43159
1669664400000|2022-11-28 19:40:00|4803|4802|4807|4806|4807|4806|4803|4802|52058
1669664700000|2022-11-28 19:45:00|4806|4805|4807|4806|4808|4807|4806|4805|83475
1669665000000|2022-11-28 19:50:00|4808|4807|4807|4806|4809|4808|4805|4804|34582
1669665300000|2022-11-28 19:55:00|4806|4805|4805|4804|4806|4805|4804|4803|28570
1669665600000|2022-11-28 20:00:00|4804|4803|4803|4802|4805|4804|4801|4800|41850
1669665900000|2022-11-28 20:05:00|4802|4801|4806|4805|4806|4805|4802|4801|40028
1669666200000|2022-11-28 20:10:00|4805|4804|4800|4799|4806|4805|4799|4798|68196
1669666500000|2022-11-28 20:15:00|4799|4798|4799|4798|4800|4799|4797|4796|60422
1669666800000|2022-11-28 20:20:00|4800|4799|4796|4795|4802|4801|4796|4795|48427
1669667100000|2022-11-28 20:25:00|4795|4794|4796|4795|4796|4795|4793|4792|67972
1669667400000|2022-11-28 20:30:00|4795|4794|4796|4795|4798|4797|4794|4793|89227
1669667700000|2022-11-28 20:35:00|4795|4794|4794|4793|4798|4797|4794|4793|73330
1669668000000|2022-11-28 20:40:00|4793|4792|4801|4800|4802|4801|4793|4792|125180
1669668300000|2022-11-28 20:45:00|4802|4801|4796|4795|4802|4801|4796|4795|121769
1669668600000|2022-11-28 20:50:00|4798|4796|4808|4807|4808|4807|4797|4796|313196
1669668900000|2022-11-28 20:55:00|4807|4806|4809|4808|4815|4814|4805|4804|747513
1669669200000|2022-11-28 21:00:00|4836|4809|4822|4808|4836|4811|4822|4786|4378607
1669669500000|2022-11-28 21:05:00|4817|4810|4808|4796|4817|4810|4808|4796|20153
1669669800000|2022-11-28 21:10:00|4806|4803|4822|4807|4822|4807|4806|4803|879
1669670100000|2022-11-28 21:15:00||4808||4815||4815||4807|14
1669670400000|2022-11-28 21:20:00|||||||||2
1669670700000|2022-11-28 21:25:00|4821|4819|4821|4815|4821|4819|4815|4807|1181
1669671600000|2022-11-28 21:40:00|||||||||220
1669671900000|2022-11-28 21:45:00|4822|4821|4833|4822|4833|4822|4821|4819|720
1669672500000|2022-11-28 21:55:00|4830|4819|4829|4819|4830|4819|4829|4819|300
1669672800000|2022-11-28 22:00:00|4827||4827||4827||4827||100
1669673100000|2022-11-28 22:05:00|4818|4815|4818|4815|4818|4815|4815|4808|1352
1669673400000|2022-11-28 22:10:00|4816|4808|4816|4815|4816|4815|4816|4808|200
1669673700000|2022-11-28 22:15:00||4808||4815||4815||4808|110
1669674300000|2022-11-28 22:25:00|4817||4818||4818||4817||165
1669674600000|2022-11-28 22:30:00||4808||4815||4815||4808|205
1669674900000|2022-11-28 22:35:00|||||||||32
1669676400000|2022-11-28 23:00:00|||||||||220
1669676700000|2022-11-28 23:05:00|4819|4808|4819|4808|4819|4808|4819|4808|0
1669677000000|2022-11-28 23:10:00|4812|4807|4819|4807|4819|4807|4812|4807|115
1669677900000|2022-11-28 23:25:00|||||||||15
1669678800000|2022-11-28 23:40:00|||||||||20
1669679400000|2022-11-28 23:50:00||4809||4808||4809||4807|104
1669679700000|2022-11-28 23:55:00|||||||||104
1669680900000|2022-11-29 00:15:00|4834||4834||4834||4834||208
1669681200000|2022-11-29 00:20:00||4809||4808||4809||4808|624
1669681500000|2022-11-29 00:25:00|4830||4830||4830||4830||0
1669682700000|2022-11-29 00:45:00|4834||4834||4834||4834||1
1669683000000|2022-11-29 00:50:00|||||||||99
1669683300000|2022-11-29 00:55:00|||||||||361
1669712400000|2022-11-29 09:00:00|4847|4801|4839|4790|4850|4803|4833|4773|220
1669712700000|2022-11-29 09:05:00|4844|4791|4838|4799|4850|4801|4838|4772|0
1669713000000|2022-11-29 09:10:00|4839|4800|4834|4795|4840|4800|4828|4792|110
1669713300000|2022-11-29 09:15:00|4833|4796|4845|4791|4850|4797|4832|4773|110
1669713600000|2022-11-29 09:20:00|4843|4788|4814|4794|4845|4799|4814|4774|0
1669713900000|2022-11-29 09:25:00|4813|4793|4850|4798|4850|4803|4813|4768|0
1669714200000|2022-11-29 09:30:00|4845|4799|4850|4790|4850|4802|4845|4781|0
1669714500000|2022-11-29 09:35:00||4791||4789||4797||4782|0
1669714800000|2022-11-29 09:40:00|4846|4788|4846|4805|4850|4806|4839|4779|50
1669715100000|2022-11-29 09:45:00|4844|4801|4827|4800|4846|4806|4827|4797|0
1669715400000|2022-11-29 09:50:00|4828|4799|4828|4797|4829|4802|4827|4796|0
1669715700000|2022-11-29 09:55:00|4829|4798|4832|4791|4832|4800|4828|4787|0
1669716000000|2022-11-29 10:00:00|4831|4792|4850|4792|4850|4800|4831|4788|0
1669716300000|2022-11-29 10:05:00||4793||4793||4793||4788|0
1669716600000|2022-11-29 10:10:00|4848|4794|4849|4798|4850|4802|4847|4773|0
1669716900000|2022-11-29 10:15:00|4850|4797|4847|4798|4850|4800|4847|4791|0
1669717200000|2022-11-29 10:20:00|4848|4799|4848|4799|4850|4802|4845|4794|0
1669717500000|2022-11-29 10:25:00|4845|4794|4850|4801|4850|4801|4844|4791|0
1669717800000|2022-11-29 10:30:00|4835|4802|4816|4801|4839|4802|4816|4801|0
1669718100000|2022-11-29 10:35:00|4817|4802|4827|4801|4842|4802|4817|4801|0
1669718400000|2022-11-29 10:40:00|4818|4802|4817|4801|4839|4802|4816|4801|4
1669718700000|2022-11-29 10:45:00|4816|4802|4819|4801|4839|4803|4815|4801|93
1669719000000|2022-11-29 10:50:00|4825|4802|4824|4801|4842|4802|4814|4801|10
1669719300000|2022-11-29 10:55:00|4816|4810|4830|4810|4830|4810|4814|4810|81
1669719600000|2022-11-29 11:00:00|4827|4812|4826|4810|4832|4814|4822|4810|50
1669719900000|2022-11-29 11:05:00|4827||4825||4827||4823||0
1669720200000|2022-11-29 11:10:00|4826||4830||4832||4824||15
1669720500000|2022-11-29 11:15:00|4831||4829||4833||4828||0
1669720800000|2022-11-29 11:20:00|4830||4833||4834||4830||0
1669721100000|2022-11-29 11:25:00|4832|4811|4833|4811|4833|4811|4831|4811|0
1669721400000|2022-11-29 11:30:00|4834|4810|4835|4811|4837|4811|4832|4810|0
1669721700000|2022-11-29 11:35:00|4836|4810|4835|4810|4845|4812|4834|4810|11
1669722000000|2022-11-29 11:40:00|4834||4835||4835||4834||0
1669722300000|2022-11-29 11:45:00|4834||4834||4835||4834||0
1669722600000|2022-11-29 11:50:00|4835||4836||4837||4835||0
1669722900000|2022-11-29 11:55:00|4837||4839||4842||4837||0
1669723200000|2022-11-29 12:00:00|4840|4816|4812|4810|4848|4816|4812|4810|414
1669723500000|2022-11-29 12:05:00|4809|4806|4820|4818|4842|4823|4800|4797|69549
1669723800000|2022-11-29 12:10:00|4825|4819|4835|4820|4850|4820|4820|4819|11013
1669724100000|2022-11-29 12:15:00|4820|4819|4825|4815|4825|4819|4816|4811|4699
1669724400000|2022-11-29 12:20:00||4811||4815||4815||4802|200
1669724700000|2022-11-29 12:25:00|4828||4830||4850||4828||50
1669725000000|2022-11-29 12:30:00|4850||4825||4850||4825||52
1669725300000|2022-11-29 12:35:00|4839||4825||4842||4825||0
1669725900000|2022-11-29 12:45:00|||||||||200
1669726200000|2022-11-29 12:50:00|||||||||5
1669726500000|2022-11-29 12:55:00|4842||4830||4850||4830||310
1669726800000|2022-11-29 13:00:00|||||||||50
1669727400000|2022-11-29 13:10:00|4826|4811|4837|4815|4844|4815|4823|4810|2010
1669727700000|2022-11-29 13:15:00|4835|4811|4815|4796|4844|4811|4815|4790|571
1669728000000|2022-11-29 13:20:00|4839|4795|4813|4795|4844|4796|4813|4795|200
1669728900000|2022-11-29 13:35:00|4812|4788|4812|4791|4812|4791|4812|4788|104
1669729500000|2022-11-29 13:45:00|||||||||216
1669729800000|2022-11-29 13:50:00||4797||4788||4797||4788|383
1669730100000|2022-11-29 13:55:00|4835|4790|4835|4790|4835|4790|4835|4790|2
1669730400000|2022-11-29 14:00:00|4814||4814||4814||4814||51
1669730700000|2022-11-29 14:05:00|||||||||6
1669731000000|2022-11-29 14:10:00||4795||4795||4795||4795|1
1669731300000|2022-11-29 14:15:00|4813|4800|4812|4795|4813|4800|4812|4795|52
1669731600000|2022-11-29 14:20:00|4808|4800|4816|4795|4817|4800|4807|4790|367
1669731900000|2022-11-29 14:25:00|4825|4809|4843|4794|4844|4828|4818|4788|8700
1669732200000|2022-11-29 14:30:00|4825|4822|4840|4838|4841|4840|4824|4822|397051
1669732500000|2022-11-29 14:35:00|4839|4839|4822|4820|4841|4840|4821|4820|89915
1669732800000|2022-11-29 14:40:00|4821|4821|4808|4807|4826|4825|4805|4804|70502
1669733100000|2022-11-29 14:45:00|4807|4806|4797|4796|4808|4807|4796|4795|78236
1669733400000|2022-11-29 14:50:00|4796|4797|4809|4808|4814|4813|4796|4796|99656
1669733700000|2022-11-29 14:55:00|4810|4809|4820|4819|4821|4820|4807|4806|44011
1669734000000|2022-11-29 15:00:00|4819|4818|4824|4823|4826|4825|4819|4818|50399
1669734300000|2022-11-29 15:05:00|4825|4824|4822|4821|4825|4824|4816|4815|75927
1669734600000|2022-11-29 15:10:00|4823|4822|4823|4822|4826|4825|4820|4819|51149
1669734900000|2022-11-29 15:15:00|4822|4821|4825|4824|4827|4826|4816|4815|59129
1669735200000|2022-11-29 15:20:00|4826|4825|4822|4821|4827|4826|4820|4819|82671
1669735500000|2022-11-29 15:25:00|4821|4820|4825|4824|4827|4826|4819|4818|95357
1669735800000|2022-11-29 15:30:00|4826|4825|4831|4830|4834|4833|4826|4825|47252
1669736100000|2022-11-29 15:35:00|4832|4831|4835|4834|4835|4834|4827|4826|41847
1669736400000|2022-11-29 15:40:00|4834|4833|4831|4830|4837|4836|4828|4827|48106
1669736700000|2022-11-29 15:45:00|4832|4831|4832|4831|4835|4834|4830|4829|31117
1669737000000|2022-11-29 15:50:00|4831|4830|4829|4828|4834|4833|4828|4827|34940
1669737300000|2022-11-29 15:55:00|4828|4827|4824|4823|4830|4829|4824|4823|25302
1669737600000|2022-11-29 16:00:00|4823|4822|4811|4810|4825|4824|4807|4806|129976
1669737900000|2022-11-29 16:05:00|4810|4809|4795|4794|4810|4809|4795|4794|119308
1669738200000|2022-11-29 16:10:00|4796|4795|4794|4793|4800|4799|4789|4788|87079
1669738500000|2022-11-29 16:15:00|4793|4792|4788|4787|4795|4794|4787|4786|63942
1669738800000|2022-11-29 16:20:00|4787|4786|4792|4791|4793|4792|4784|4783|62845
1669739100000|2022-11-29 16:25:00|4793|4792|4791|4790|4796|4795|4790|4789|68820
1669739400000|2022-11-29 16:30:00|4790|4789|4792|4791|4793|4792|4787|4786|50324
1669739700000|2022-11-29 16:35:00|4793|4792|4797|4796|4797|4796|4791|4790|54689
1669740000000|2022-11-29 16:40:00|4796|4795|4798|4797|4800|4799|4795|4794|49298
1669740300000|2022-11-29 16:45:00|4799|4798|4803|4802|4804|4803|4798|4797|56536
1669740600000|2022-11-29 16:50:00|4802|4801|4803|4802|4804|4803|4798|4797|55801
1669740900000|2022-11-29 16:55:00|4804|4803|4803|4802|4805|4804|4802|4801|43340
1669741200000|2022-11-29 17:00:00|4802|4801|4798|4797|4802|4801|4796|4796|55062
1669741500000|2022-11-29 17:05:00|4799|4798|4797|4796|4801|4800|4795|4794|38748
1669741800000|2022-11-29 17:10:00|4796|4795|4795|4794|4796|4795|4792|4791|36902
1669742100000|2022-11-29 17:15:00|4796|4795|4801|4800|4801|4800|4795|4794|30045
1669742400000|2022-11-29 17:20:00|4800|4799|4800|4799|4801|4800|4797|4796|46996
1669742700000|2022-11-29 17:25:00|4799|4798|4808|4807|4809|4808|4799|4798|73189
1669743000000|2022-11-29 17:30:00|4809|4808|4812|4811|4812|4811|4808|4807|56094
1669743300000|2022-11-29 17:35:00|4813|4812|4820|4819|4825|4824|4812|4811|75153
1669743600000|2022-11-29 17:40:00|4821|4820|4816|4815|4821|4820|4816|4815|41779
1669743900000|2022-11-29 17:45:00|4817|4816|4819|4818|4819|4818|4815|4814|60371
1669744200000|2022-11-29 17:50:00|4820|4819|4818|4817|4822|4821|4817|4816|36146
1669744500000|2022-11-29 17:55:00|4817|4816|4820|4819|4821|4820|4817|4816|30777
1669744800000|2022-11-29 18:00:00|4819|4818|4817|4816|4820|4819|4816|4815|49024
1669745100000|2022-11-29 18:05:00|4818|4817|4819|4818|4822|4821|4817|4816|54220
1669745400000|2022-11-29 18:10:00|4818|4817|4826|4825|4826|4825|4818|4817|57889
1669745700000|2022-11-29 18:15:00|4825|4824|4820|4819|4826|4825|4817|4816|60109
1669746000000|2022-11-29 18:20:00|4819|4818|4819|4818|4821|4820|4816|4815|64975
1669746300000|2022-11-29 18:25:00|4818|4817|4817|4816|4819|4818|4816|4815|60989
1669746600000|2022-11-29 18:30:00|4818|4817|4818|4817|4819|4818|4816|4815|41652
1669746900000|2022-11-29 18:35:00|4819|4818|4822|4821|4824|4823|4818|4817|56139
1669747200000|2022-11-29 18:40:00|4823|4822|4819|4818|4823|4822|4818|4817|33047
1669747500000|2022-11-29 18:45:00|4820|4819|4820|4819|4821|4820|4819|4818|35888
1669747800000|2022-11-29 18:50:00|4821|4820|4827|4826|4827|4826|4820|4819|32693
1669748100000|2022-11-29 18:55:00|4828|4827|4827|4826|4829|4828|4826|4825|39432
1669748400000|2022-11-29 19:00:00|4828|4827|4834|4833|4837|4836|4827|4826|62112
1669748700000|2022-11-29 19:05:00|4835|4834|4834|4833|4836|4835|4833|4832|88086
1669749000000|2022-11-29 19:10:00|4835|4834|4832|4831|4836|4835|4831|4830|41719
1669749300000|2022-11-29 19:15:00|4833|4832|4833|4832|4834|4833|4832|4831|28498
1669749600000|2022-11-29 19:20:00|4832|4831|4828|4827|4833|4832|4828|4827|27300
1669749900000|2022-11-29 19:25:00|4829|4828|4825|4824|4829|4828|4823|4822|33446
1669750200000|2022-11-29 19:30:00|4824|4823|4823|4822|4825|4824|4821|4820|36806
1669750500000|2022-11-29 19:35:00|4824|4823|4818|4817|4825|4824|4815|4814|106328
1669750800000|2022-11-29 19:40:00|4819|4818|4811|4810|4819|4818|4809|4809|92421
1669751100000|2022-11-29 19:45:00|4810|4809|4814|4813|4814|4813|4809|4808|95770
1669751400000|2022-11-29 19:50:00|4813|4812|4815|4814|4817|4816|4813|4812|36302
1669751700000|2022-11-29 19:55:00|4816|4815|4819|4818|4819|4818|4815|4814|82930
1669752000000|2022-11-29 20:00:00|4820|4819|4818|4817|4822|4821|4818|4817|44837
1669752300000|2022-11-29 20:05:00|4819|4818|4825|4824|4826|4825|4819|4818|36122
1669752600000|2022-11-29 20:10:00|4824|4823|4824|4823|4825|4824|4823|4822|44365
1669752900000|2022-11-29 20:15:00|4825|4824|4823|4822|4826|4825|4823|4822|66999
1669753200000|2022-11-29 20:20:00|4824|4823|4820|4819|4827|4826|4819|4818|52708
1669753500000|2022-11-29 20:25:00|4821|4820|4818|4817|4821|4820|4816|4815|50566
1669753800000|2022-11-29 20:30:00|4819|4818|4822|4821|4824|4823|4815|4814|56060
1669754100000|2022-11-29 20:35:00|4823|4822|4818|4817|4824|4823|4816|4815|83222
1669754400000|2022-11-29 20:40:00|4817|4816|4816|4815|4822|4821|4815|4814|66042
1669754700000|2022-11-29 20:45:00|4815|4814|4821|4820|4821|4820|4812|4811|116263
1669755000000|2022-11-29 20:50:00|4823|4821|4822|4821|4823|4822|4819|4818|370634
1669755300000|2022-11-29 20:55:00|4823|4822|4829|4828|4833|4832|4822|4821|590051
1669755600000|2022-11-29 21:00:00|||||||||101
1669755900000|2022-11-29 21:05:00|4828|4824|4828|4824|4828|4824|4828|4824|855
1669756200000|2022-11-29 21:10:00|4827|4815|4827|4815|4827|4815|4827|4815|57
1669756500000|2022-11-29 21:15:00|4828|4818|4839|4828|4839|4828|4828|4818|965
1669757700000|2022-11-29 21:35:00|4835|4822|4834|4822|4835|4822|4834|4822|15
1669760100000|2022-11-29 22:15:00|||||||||1
1669760400000|2022-11-29 22:20:00|||||||||3
1669760700000|2022-11-29 22:25:00||4803||4803||4803||4803|0
1669761000000|2022-11-29 22:30:00|4832||4832||4832||4832||0
1669761300000|2022-11-29 22:35:00|||||||||1
1669761600000|2022-11-29 22:40:00|||||||||1
1669761900000|2022-11-29 22:45:00|4828||4834||4834||4826||9
1669764600000|2022-11-29 23:30:00|||||||||10
1669766100000|2022-11-29 23:55:00|||||||||5
1669767900000|2022-11-30 00:25:00|||||||||25
1669768200000|2022-11-30 00:30:00|||||||||1
1669768500000|2022-11-30 00:35:00||4808||4808||4808||4808|0
1669769100000|2022-11-30 00:45:00|||||||||4
1669769400000|2022-11-30 00:50:00|||||||||7
1669769700000|2022-11-30 00:55:00|||||||||1
1669798800000|2022-11-30 09:00:00|4851|4799|4850|4808|4867|4810|4849|4789|276
1669799100000|2022-11-30 09:05:00|4854|4810|4854|4812|4855|4812|4849|4807|0
1669799400000|2022-11-30 09:10:00|4852|4813|4848|4807|4856|4813|4848|4807|0
1669799700000|2022-11-30 09:15:00|4852|4808|4849|4811|4852|4812|4848|4807|0
1669800000000|2022-11-30 09:20:00|4848|4810|4851|4811|4856|4812|4847|4808|0
1669800300000|2022-11-30 09:25:00|4850|4809|4839|4812|4854|4813|4838|4809|90
1669800600000|2022-11-30 09:30:00|4842|4811|4852|4809|4858|4813|4842|4809|0
1669800900000|2022-11-30 09:35:00|4856|4811|4850|4810|4856|4812|4850|4809|0
1669801200000|2022-11-30 09:40:00|4851|4811|4845|4809|4851|4811|4845|4804|0
1669801500000|2022-11-30 09:45:00|4846|4808|4842|4798|4846|4808|4842|4798|0
1669801800000|2022-11-30 09:50:00|4843|4799|4846|4802|4848|4806|4843|4798|0
1669802100000|2022-11-30 09:55:00|4844|4803|4849|4799|4853|4806|4841|4794|0
1669802400000|2022-11-30 10:00:00|4847|4805|4818|4803|4849|4817|4814|4802|10019
1669802700000|2022-11-30 10:05:00|4820|4809|4825|4801|4827|4813|4820|4795|8984
1669803000000|2022-11-30 10:10:00|4822|4820|4839|4820|4859|4842|4820|4771|9490
1669803300000|2022-11-30 10:15:00|||||||||1258
1669803600000|2022-11-30 10:20:00|||||||||50
1669803900000|2022-11-30 10:25:00|||||||||361
1669804500000|2022-11-30 10:35:00|||||||||50
1669804800000|2022-11-30 10:40:00|4838||4839||4839||4837||550
1669805100000|2022-11-30 10:45:00|||||||||1
1669805400000|2022-11-30 10:50:00|4838||4839||4839||4837||0
1669806000000|2022-11-30 11:00:00|4835||4835||4836||4835||0
1669806300000|2022-11-30 11:05:00|4836||4833||4836||4828||0
1669806600000|2022-11-30 11:10:00|4832||4832||4833||4827||120
1669806900000|2022-11-30 11:15:00|4833||4828||4833||4828||0
1669807200000|2022-11-30 11:20:00|4826||4828||4828||4826||251
1669808700000|2022-11-30 11:45:00|4835|4795|4835|4793|4835|4795|4832|4776|10
1669809000000|2022-11-30 11:50:00||4789||4793||4793||4782|0
1669809300000|2022-11-30 11:55:00|4836|4789|4835|4790|4836|4795|4835|4777|15
1669809600000|2022-11-30 12:00:00|4836|4792|4830|4795|4836|4796|4830|4788|25
1669809900000|2022-11-30 12:05:00||4796||4796||4801||4796|308
1669810200000|2022-11-30 12:10:00|4836|4801|4836|4796|4836|4808|4836|4796|312
1669810500000|2022-11-30 12:15:00|4835||4835||4836||4835||0
1669810800000|2022-11-30 12:20:00|4836|4812|4835|4812|4836|4812|4835|4812|0
1669811100000|2022-11-30 12:25:00|4836|4815|4835|4815|4836|4815|4835|4815|0
1669811400000|2022-11-30 12:30:00|4836|4816|4833|4815|4836|4816|4832|4815|0
1669811700000|2022-11-30 12:35:00|4835||4831||4835||4831||0
1669812000000|2022-11-30 12:40:00|||||||||7
1669812300000|2022-11-30 12:45:00|4835||4835||4835||4835||0
1669812600000|2022-11-30 12:50:00|4836|4816|4836|4816|4836|4816|4836|4816|2
1669812900000|2022-11-30 12:55:00|4835|4815|4835|4815|4836|4816|4835|4815|32
1669813200000|2022-11-30 13:00:00|4836||4836||4836||4835||4
1669813500000|2022-11-30 13:05:00|4835||4835||4836||4835||46
1669813800000|2022-11-30 13:10:00|4834||4836||4836||4834||0
1669814100000|2022-11-30 13:15:00||4816||4815||4816||4815|105
1669814400000|2022-11-30 13:20:00|4839|4820|4839|4816|4839|4820|4839|4815|270
1669814700000|2022-11-30 13:25:00||4815||4815||4815||4815|0
1669815000000|2022-11-30 13:30:00|4838||4831||4839||4826||0
1669815300000|2022-11-30 13:35:00|||||||||1
1669815600000|2022-11-30 13:40:00|4837||4831||4838||4831||70
1669817100000|2022-11-30 14:05:00|||||||||1
1669817400000|2022-11-30 14:10:00|4830|4825|4830|4819|4830|4825|4830|4819|50
1669817700000|2022-11-30 14:15:00|4836|4822|4836|4822|4836|4822|4836|4819|135
1669818000000|2022-11-30 14:20:00|4840||4840||4840||4840||10
1669818300000|2022-11-30 14:25:00|4839|4816|4836|4815|4839|4816|4818|4815|2384
1669818600000|2022-11-30 14:30:00|4816|4816|4833|4832|4837|4836|4808|4805|119988
1669818900000|2022-11-30 14:35:00|4832|4831|4830|4829|4835|4834|4824|4823|101882
1669819200000|2022-11-30 14:40:00|4831|4830|4856|4855|4856|4855|4823|4822|136727
1669819500000|2022-11-30 14:45:00|4855|4854|4842|4841|4856|4855|4838|4837|88980
1669819800000|2022-11-30 14:50:00|4843|4842|4835|4834|4845|4844|4835|4834|97261
1669820100000|2022-11-30 14:55:00|4834|4833|4846|4845|4848|4847|4830|4829|120173
1669820400000|2022-11-30 15:00:00|4845|4844|4830|4828|4849|4848|4825|4824|77801
1669820700000|2022-11-30 15:05:00|4829|4829|4840|4839|4841|4840|4829|4828|46584
1669821000000|2022-11-30 15:10:00|4841|4840|4832|4831|4841|4840|4832|4831|38100
1669821300000|2022-11-30 15:15:00|4833|4832|4832|4831|4835|4834|4827|4826|38918
1669821600000|2022-11-30 15:20:00|4831|4830|4837|4836|4840|4839|4826|4826|45007
1669821900000|2022-11-30 15:25:00|4836|4835|4830|4829|4837|4836|4829|4828|35392
1669822200000|2022-11-30 15:30:00|4831|4830|4828|4827|4834|4833|4826|4825|24476
1669822500000|2022-11-30 15:35:00|4829|4828|4831|4830|4832|4831|4827|4826|23708
1669822800000|2022-11-30 15:40:00|4832|4831|4830|4829|4836|4835|4830|4829|31358
1669823100000|2022-11-30 15:45:00|4829|4828|4821|4820|4830|4829|4821|4820|26941
1669823400000|2022-11-30 15:50:00|4820|4819|4819|4818|4826|4825|4818|4817|31529
1669823700000|2022-11-30 15:55:00|4820|4819|4819|4818|4822|4821|4818|4817|24811
1669824000000|2022-11-30 16:00:00|4820|4819|4818|4817|4824|4823|4816|4815|65615
1669824300000|2022-11-30 16:05:00|4819|4818|4824|4823|4828|4827|4816|4815|147388
1669824600000|2022-11-30 16:10:00|4825|4824|4824|4823|4825|4824|4821|4820|39719
1669824900000|2022-11-30 16:15:00|4823|4822|4821|4820|4827|4826|4819|4818|34158
1669825200000|2022-11-30 16:20:00|4820|4819|4825|4824|4825|4824|4820|4819|21084
1669825500000|2022-11-30 16:25:00|4824|4823|4827|4826|4830|4829|4824|4823|38040
1669825800000|2022-11-30 16:30:00|4828|4827|4825|4824|4829|4828|4824|4823|44815
1669826100000|2022-11-30 16:35:00|4826|4825|4829|4828|4829|4828|4825|4824|74903
1669826400000|2022-11-30 16:40:00|4830|4829|4823|4822|4830|4829|4823|4822|42036
1669826700000|2022-11-30 16:45:00|4822|4821|4821|4820|4826|4825|4819|4818|86804
1669827000000|2022-11-30 16:50:00|4822|4821|4825|4824|4827|4826|4820|4819|45512
1669827300000|2022-11-30 16:55:00|4826|4825|4823|4822|4827|4826|4819|4818|83662
1669827600000|2022-11-30 17:00:00|4824|4823|4832|4831|4832|4831|4823|4823|30833
1669827900000|2022-11-30 17:05:00|4831|4830|4824|4823|4832|4831|4823|4822|33700
1669828200000|2022-11-30 17:10:00|4825|4824|4821|4820|4825|4824|4819|4818|28861
1669828500000|2022-11-30 17:15:00|4820|4819|4812|4811|4820|4819|4810|4809|75173
1669828800000|2022-11-30 17:20:00|4811|4810|4808|4807|4811|4810|4804|4803|52972
1669829100000|2022-11-30 17:25:00|4807|4806|4803|4802|4807|4806|4802|4801|38287
1669829400000|2022-11-30 17:30:00|4802|4801|4804|4803|4805|4804|4802|4801|34332
1669829700000|2022-11-30 17:35:00|4803|4802|4799|4798|4803|4802|4797|4796|34445
1669830000000|2022-11-30 17:40:00|4798|4797|4803|4802|4805|4804|4797|4796|29693
1669830300000|2022-11-30 17:45:00|4804|4803|4805|4804|4808|4807|4804|4803|22350
1669830600000|2022-11-30 17:50:00|4806|4805|4809|4808|4809|4808|4805|4804|16146
1669830900000|2022-11-30 17:55:00|4808|4807|4811|4810|4811|4810|4807|4806|27397
1669831200000|2022-11-30 18:00:00|4812|4811|4819|4818|4819|4818|4812|4811|28551
1669831500000|2022-11-30 18:05:00|4820|4819|4825|4824|4825|4824|4820|4819|24997
1669831800000|2022-11-30 18:10:00|4826|4825|4825|4824|4827|4826|4823|4822|24523
1669832100000|2022-11-30 18:15:00|4824|4823|4826|4825|4829|4828|4824|4823|51796
1669832400000|2022-11-30 18:20:00|4827|4826|4825|4824|4829|4828|4823|4822|32684
1669832700000|2022-11-30 18:25:00|4826|4825|4826|4825|4828|4827|4826|4825|23736
1669833000000|2022-11-30 18:30:00|4825|4824|4845|4844|4872|4870|4817|4816|291557
1669833300000|2022-11-30 18:35:00|4846|4845|4871|4870|4881|4880|4845|4844|158411
1669833600000|2022-11-30 18:40:00|4874|4873|4868|4867|4877|4876|4863|4862|95520
1669833900000|2022-11-30 18:45:00|4869|4868|4865|4864|4871|4870|4849|4848|84578
1669834200000|2022-11-30 18:50:00|4864|4863|4868|4867|4870|4869|4863|4862|69071
1669834500000|2022-11-30 18:55:00|4869|4868|4883|4882|4886|4885|4868|4867|199545
1669834800000|2022-11-30 19:00:00|4884|4881|4893|4892|4896|4895|4884|4881|123204
1669835100000|2022-11-30 19:05:00|4894|4893|4899|4898|4904|4903|4893|4892|169697
1669835400000|2022-11-30 19:10:00|4900|4899|4906|4905|4906|4905|4895|4894|93515
1669835700000|2022-11-30 19:15:00|4907|4906|4926|4925|4928|4927|4906|4905|217610
1669836000000|2022-11-30 19:20:00|4927|4926|4931|4930|4934|4933|4921|4920|218403
1669836300000|2022-11-30 19:25:00|4930|4929|4935|4934|4939|4938|4927|4926|156680
1669836600000|2022-11-30 19:30:00|4936|4935|4932|4931|4936|4935|4926|4925|174641
1669836900000|2022-11-30 19:35:00|4931|4930|4924|4923|4934|4934|4918|4917|131302
1669837200000|2022-11-30 19:40:00|4925|4924|4918|4917|4925|4924|4914|4913|129683
1669837500000|2022-11-30 19:45:00|4919|4918|4928|4927|4929|4928|4917|4916|186002
1669837800000|2022-11-30 19:50:00|4929|4928|4924|4923|4934|4933|4921|4920|107833
1669838100000|2022-11-30 19:55:00|4925|4924|4925|4924|4926|4925|4919|4918|69646
1669838400000|2022-11-30 20:00:00|4926|4925|4935|4934|4935|4934|4924|4923|76365
1669838700000|2022-11-30 20:05:00|4934|4933|4939|4938|4942|4941|4933|4932|101450
1669839000000|2022-11-30 20:10:00|4940|4939|4938|4937|4941|4940|4935|4934|78751
1669839300000|2022-11-30 20:15:00|4939|4938|4945|4944|4947|4946|4937|4936|123931
1669839600000|2022-11-30 20:20:00|4946|4945|4940|4939|4946|4945|4940|4939|125174
1669839900000|2022-11-30 20:25:00|4939|4938|4946|4945|4946|4945|4939|4938|118746
1669840200000|2022-11-30 20:30:00|4945|4944|4956|4955|4956|4955|4945|4944|139030
1669840500000|2022-11-30 20:35:00|4957|4956|4947|4946|4958|4957|4947|4946|194184
1669840800000|2022-11-30 20:40:00|4946|4945|4946|4945|4947|4946|4941|4940|214838
1669841100000|2022-11-30 20:45:00|4947|4946|4945|4944|4951|4950|4944|4943|294499
1669841400000|2022-11-30 20:50:00|4955|4954|4968|4967|4974|4973|4946|4945|1193748
1669841700000|2022-11-30 20:55:00|4967|4966|4973|4971|4973|4972|4962|4961|1723026
1669842000000|2022-11-30 21:00:00|4972|4970|4967|4963|4975|4970|4954|4950|39654
1669842300000|2022-11-30 21:05:00|4966|4964|4980|4943|4986|4977|4966|4943|13859
1669842600000|2022-11-30 21:10:00||4948||4943||4948||4943|108
1669842900000|2022-11-30 21:15:00|4976|4972|4974|4943|4976|4972|4974|4943|7764
1669843500000|2022-11-30 21:25:00|||||||||2
1669843800000|2022-11-30 21:30:00||4949||4949||4972||4949|3540
1669844100000|2022-11-30 21:35:00|4973|4972|4977|4972|4980|4973|4953|4949|6121
1669844400000|2022-11-30 21:40:00|4976|4951|4968|4951|4976|4955|4967|4951|2001
1669844700000|2022-11-30 21:45:00|4967|4955|4966|4964|4986|4982|4966|4955|7334
1669845000000|2022-11-30 21:50:00|4979|4963|4966|4963|4979|4963|4966|4963|1633
1669845300000|2022-11-30 21:55:00|4979|4966|4966|4963|4979|4966|4966|4963|8194
1669845600000|2022-11-30 22:00:00|4970||4966||4970||4966||400
1669845900000|2022-11-30 22:05:00|4970||4966||4970||4966||289
1669846200000|2022-11-30 22:10:00|||||||||1
1669846500000|2022-11-30 22:15:00||4962||4962||4962||4962|0
1669846800000|2022-11-30 22:20:00||4964||4964||4964||4964|2
1669847100000|2022-11-30 22:25:00|4970|4962|4972|4962|4972|4962|4970|4962|177
1669847400000|2022-11-30 22:30:00||4966||4960||4966||4960|43
1669848000000|2022-11-30 22:40:00|||||||||9
1669848300000|2022-11-30 22:45:00|4980|4961|4980|4961|4980|4961|4980|4961|16
1669848600000|2022-11-30 22:50:00|4986|4967|4983|4961|4986|4967|4975|4961|155
1669848900000|2022-11-30 22:55:00|4984|4963|4984|4961|4984|4972|4984|4961|112
1669849200000|2022-11-30 23:00:00|4986|4972|4989|4962|4989|4975|4986|4961|626
1669849500000|2022-11-30 23:05:00|4982|4963|4982|4963|4982|4963|4982|4963|2
1669850100000|2022-11-30 23:15:00|||||||||2
1669850400000|2022-11-30 23:20:00||4969||4972||4973||4969|19
1669850700000|2022-11-30 23:25:00|||||||||151
1669851000000|2022-11-30 23:30:00|4970|4963|4970|4963|4970|4963|4970|4963|388
1669851600000|2022-11-30 23:40:00|||||||||50
1669851900000|2022-11-30 23:45:00|||||||||2
1669852500000|2022-11-30 23:55:00|||||||||60
1669852800000|2022-12-01 00:00:00|4982|4960|4982|4964|4982|4964|4982|4960|544
1669853100000|2022-12-01 00:05:00||4970||4960||4970||4960|65
1669853400000|2022-12-01 00:10:00|||||||||40
1669853700000|2022-12-01 00:15:00|4971||4971||4971||4971||54
1669854000000|2022-12-01 00:20:00|4982|4971|4982|4971|4982|4971|4982|4971|172
1669854300000|2022-12-01 00:25:00|||||||||44
1669854600000|2022-12-01 00:30:00|||||||||1
1669854900000|2022-12-01 00:35:00|4989||4980||4989||4980||100
1669855200000|2022-12-01 00:40:00|4975||4975||4975||4975||0
1669885200000|2022-12-01 09:00:00|4990|4943|4990|4970|5000|4970|4987|4923|21
1669885500000|2022-12-01 09:05:00||4971||4970||4971||4970|0
1669885800000|2022-12-01 09:10:00|4989|4969|4990|4969|4990|4969|4988|4950|387
1669886100000|2022-12-01 09:15:00|4984|4970|4989|4959|4990|4970|4977|4948|780
1669886400000|2022-12-01 09:20:00|4990|4961|4989|4966|4990|4967|4989|4958|0
1669886700000|2022-12-01 09:25:00|4990|4967|4990|4950|4990|4970|4989|4949|0
1669887000000|2022-12-01 09:30:00|4989|4951|4990|4970|4990|4971|4989|4951|9
1669887300000|2022-12-01 09:35:00|4989|4969|4988|4954|4990|4971|4988|4944|0
1669887600000|2022-12-01 09:40:00|4989|4951|4989|4961|4989|4961|4988|4951|0
1669887900000|2022-12-01 09:45:00||4962||4966||4966||4958|0
1669888200000|2022-12-01 09:50:00||4967||4966||4967||4954|0
1669888500000|2022-12-01 09:55:00|4990|4964|4990|4967|4990|4968|4990|4944|934
1669888800000|2022-12-01 10:00:00|4989|4968|4988|4961|4989|4975|4975|4960|1372
1669889100000|2022-12-01 10:05:00|4989|4962|4989|4964|4989|4967|4988|4959|0
1669889400000|2022-12-01 10:10:00|4972|4965|4972|4957|4972|4967|4972|4945|194
1669889700000|2022-12-01 10:15:00||4958||4958||4960||4956|0
1669890000000|2022-12-01 10:20:00|4970|4956|4970|4953|4970|4957|4970|4950|0
1669890300000|2022-12-01 10:25:00||4954||4954||4956||4944|50
1669890600000|2022-12-01 10:30:00||4951||4955||4958||4951|0
1669890900000|2022-12-01 10:35:00||4956||4957||4960||4944|7
1669891200000|2022-12-01 10:40:00||4956||4954||4957||4952|0
1669891500000|2022-12-01 10:45:00||4955||4953||4956||4950|0
1669891800000|2022-12-01 10:50:00||4954||4952||4954||4948|0
1669892100000|2022-12-01 10:55:00||4951||4950||4951||4944|0
1669892400000|2022-12-01 11:00:00||4949||4951||4954||4948|0
1669892700000|2022-12-01 11:05:00|4965|4947|4964|4957|4965|4958|4964|4947|312
1669893000000|2022-12-01 11:10:00||4958||4952||4958||4951|0
1669893300000|2022-12-01 11:15:00||4953||4951||4954||4949|0
1669893600000|2022-12-01 11:20:00||4949||4961||4961||4949|478
1669893900000|2022-12-01 11:25:00|4988|4962|4989|4961|4989|4963|4988|4961|1505
1669894200000|2022-12-01 11:30:00|4988||4989||4989||4988||0
1669894500000|2022-12-01 11:35:00|4988||4987||4989||4986||4
1669894800000|2022-12-01 11:40:00|4989||4987||4989||4986||1
1669895100000|2022-12-01 11:45:00|4986||4987||4989||4984||12
1669895400000|2022-12-01 11:50:00|4986|4962|4987|4961|4989|4962|4986|4947|15
1669895700000|2022-12-01 11:55:00|4986|4965|4989|4965|4989|4965|4984|4965|13
1669896000000|2022-12-01 12:00:00|4983|4966|4989|4968|4989|4972|4983|4964|423
1669896300000|2022-12-01 12:05:00|4988|4969|4989|4969|4989|4969|4987|4968|0
1669896600000|2022-12-01 12:10:00|4988|4970|4985|4968|4989|4980|4984|4968|1500
1669896900000|2022-12-01 12:15:00|4986|4969|4989|4967|4989|4970|4985|4960|1
1669897200000|2022-12-01 12:20:00|4987|4968|4989|4968|4989|4968|4986|4967|36
1669897500000|2022-12-01 12:25:00|4988|4967|4986|4968|4988|4968|4984|4967|0
1669897800000|2022-12-01 12:30:00|4988|4972|4985|4967|4988|4977|4985|4967|560
1669898100000|2022-12-01 12:35:00|4986||4986||4986||4985||0
1669898400000|2022-12-01 12:40:00|4985||4986||4986||4984||0
1669898700000|2022-12-01 12:45:00|4985|4970|4985|4970|4985|4974|4982|4970|106
1669899000000|2022-12-01 12:50:00|4986|4971|4984|4970|4987|4972|4984|4970|0
1669899300000|2022-12-01 12:55:00||4972||4970||4972||4970|0
1669899600000|2022-12-01 13:00:00||4975||4975||4975||4975|145
1669899900000|2022-12-01 13:05:00||4976||4980||4983||4975|323
1669900200000|2022-12-01 13:10:00||4976||4967||4976||4967|550
1669900500000|2022-12-01 13:15:00|4983|4980|4980|4975|4984|4980|4980|4975|400
1669900800000|2022-12-01 13:20:00|4984|4970|5000|4985|5018|5005|4984|4967|38812
1669901100000|2022-12-01 13:25:00|4997|4980|4997|4980|4997|4985|4997|4980|560
1669901400000|2022-12-01 13:30:00|4994|4994|5005|4990|5006|4996|4994|4980|4400
1669901700000|2022-12-01 13:35:00|4999|4985|4999|4982|4999|4985|4999|4975|366
1669902000000|2022-12-01 13:40:00|5000|4983|5000|4983|5000|4999|5000|4983|180
1669902300000|2022-12-01 13:45:00|5005|4990|4989|4980|5005|4990|4989|4980|3005
1669902600000|2022-12-01 13:50:00|4985||4985||4985||4985||43
1669902900000|2022-12-01 13:55:00|4993|4982|4994|4980|4994|4985|4993|4980|935
1669903200000|2022-12-01 14:00:00|4993|4983|4994|4980|4994|4983|4993|4980|106
1669903500000|2022-12-01 14:05:00|4999|4985|5000|4980|5004|4985|4999|4980|524
1669903800000|2022-12-01 14:10:00|4996|4995|5000|4991|5000|4995|4996|4980|419
1669904100000|2022-12-01 14:15:00|4998|4990|4997|4980|4998|4991|4997|4980|619
1669904400000|2022-12-01 14:20:00|4996|4986|4996|4981|4996|4996|4994|4980|2472
1669904700000|2022-12-01 14:25:00|4995|4989|4995|4975|5007|4995|4988|4975|5903
1669905000000|2022-12-01 14:30:00|4994|4987|4997|4996|5000|4999|4970|4968|443685
1669905300000|2022-12-01 14:35:00|4998|4997|5004|5003|5010|5009|4997|4996|432944
1669905600000|2022-12-01 14:40:00|5005|5004|5006|5005|5007|5006|4998|4997|130700
1669905900000|2022-12-01 14:45:00|5007|5006|5022|5021|5023|5022|5003|5002|116790
1669906200000|2022-12-01 14:50:00|5023|5022|5030|5029|5034|5033|5023|5022|108939
1669906500000|2022-12-01 14:55:00|5029|5028|5034|5033|5035|5034|5021|5020|152228
1669906800000|2022-12-01 15:00:00|5035|5034|5029|5028|5047|5046|5023|5021|327345
1669907100000|2022-12-01 15:05:00|5028|5027|5033|5032|5039|5038|5028|5027|163198
1669907400000|2022-12-01 15:10:00|5032|5031|5019|5018|5034|5033|5013|5012|224951
1669907700000|2022-12-01 15:15:00|5020|5019|5000|4999|5021|5020|5000|4999|156613
1669908000000|2022-12-01 15:20:00|4999|4998|4989|4988|5002|5001|4985|4984|214838
1669908300000|2022-12-01 15:25:00|4988|4987|4984|4983|4998|4998|4984|4983|114665
1669908600000|2022-12-01 15:30:00|4985|4984|4989|4988|4989|4988|4972|4971|86824
1669908900000|2022-12-01 15:35:00|4990|4989|4991|4990|4995|4994|4987|4986|83762
1669909200000|2022-12-01 15:40:00|4990|4989|4991|4990|4994|4993|4987|4986|61710
1669909500000|2022-12-01 15:45:00|4990|4989|5004|5003|5004|5003|4990|4989|66307
1669909800000|2022-12-01 15:50:00|5003|5002|5009|5008|5013|5012|5003|5002|75055
1669910100000|2022-12-01 15:55:00|5008|5007|5017|5016|5019|5018|5007|5006|78329
1669910400000|2022-12-01 16:00:00|5018|5017|5015|5014|5018|5017|5012|5011|38860
1669910700000|2022-12-01 16:05:00|5016|5015|5016|5015|5017|5016|5010|5009|52539
1669911000000|2022-12-01 16:10:00|5015|5014|5012|5011|5016|5015|5005|5004|99139
1669911300000|2022-12-01 16:15:00|5013|5012|5003|5002|5013|5012|4996|4995|91787
1669911600000|2022-12-01 16:20:00|5002|5001|5002|5001|5009|5008|4999|4998|82380
1669911900000|2022-12-01 16:25:00|5001|5000|5007|5006|5009|5008|5001|5000|74537
1669912200000|2022-12-01 16:30:00|5008|5007|5000|4999|5011|5010|4996|4995|78282
1669912500000|2022-12-01 16:35:00|5001|5000|5001|5000|5005|5004|4993|4992|53540
1669912800000|2022-12-01 16:40:00|5002|5001|5002|5001|5004|5003|4998|4997|40099
1669913100000|2022-12-01 16:45:00|5003|5002|5001|5000|5004|5003|5000|4999|65075
1669913400000|2022-12-01 16:50:00|5002|5001|5004|5003|5008|5007|4998|4997|146204
1669913700000|2022-12-01 16:55:00|5005|5004|5006|5005|5011|5010|5003|5002|89319
1669914000000|2022-12-01 17:00:00|5007|5006|4999|4998|5007|5006|4998|4997|92012
1669914300000|2022-12-01 17:05:00|5000|4999|4998|4997|5002|5001|4995|4994|70403
1669914600000|2022-12-01 17:10:00|4997|4996|5003|5002|5003|5002|4997|4996|62570
1669914900000|2022-12-01 17:15:00|5002|5001|5003|5002|5006|5005|5002|5001|67397
1669915200000|2022-12-01 17:20:00|5004|5003|5008|5007|5009|5008|5004|5003|113327
1669915500000|2022-12-01 17:25:00|5009|5008|5007|5006|5011|5010|5005|5004|60606
1669915800000|2022-12-01 17:30:00|5006|5005|5017|5016|5017|5016|5006|5005|58353
1669916100000|2022-12-01 17:35:00|5016|5015|5015|5014|5016|5015|5012|5011|52419
1669916400000|2022-12-01 17:40:00|5014|5013|5013|5012|5016|5015|5011|5010|40494
1669916700000|2022-12-01 17:45:00|5014|5013|5011|5010|5015|5014|5008|5007|48349
1669917000000|2022-12-01 17:50:00|5012|5011|5010|5009|5015|5014|5010|5009|50324
1669917300000|2022-12-01 17:55:00|5011|5010|5014|5013|5014|5013|5007|5006|39191
1669917600000|2022-12-01 18:00:00|5013|5012|5012|5011|5016|5015|5012|5011|45765
1669917900000|2022-12-01 18:05:00|5011|5010|5017|5016|5019|5018|5011|5010|44205
1669918200000|2022-12-01 18:10:00|5016|5015|5012|5011|5018|5017|5012|5011|37286
1669918500000|2022-12-01 18:15:00|5013|5012|5000|4999|5013|5012|5000|4999|94705
1669918800000|2022-12-01 18:20:00|4999|4998|5002|5001|5003|5002|4997|4997|51332
1669919100000|2022-12-01 18:25:00|5003|5002|5002|5001|5004|5003|4999|4998|63224
1669919400000|2022-12-01 18:30:00|5001|5000|5002|5001|5009|5008|4998|4997|113230
1669919700000|2022-12-01 18:35:00|5001|5000|5004|5003|5005|5004|5001|5000|37268
1669920000000|2022-12-01 18:40:00|5005|5004|5013|5012|5015|5014|5005|5004|52607
1669920300000|2022-12-01 18:45:00|5012|5011|5011|5010|5015|5014|5011|5010|42504
1669920600000|2022-12-01 18:50:00|5010|5009|5012|5011|5012|5011|5009|5008|51556
1669920900000|2022-12-01 18:55:00|5011|5010|5011|5010|5014|5013|5009|5008|54554
1669921200000|2022-12-01 19:00:00|5012|5011|5003|5002|5012|5011|5003|5002|61347
1669921500000|2022-12-01 19:05:00|5004|5003|5003|5002|5007|5006|5001|5000|54213
1669921800000|2022-12-01 19:10:00|5002|5001|5006|5005|5006|5005|5002|5001|70435
1669922100000|2022-12-01 19:15:00|5005|5004|5007|5006|5008|5007|5005|5004|61613
1669922400000|2022-12-01 19:20:00|5006|5005|5007|5006|5008|5007|5002|5001|61363
1669922700000|2022-12-01 19:25:00|5008|5007|5008|5007|5009|5008|5005|5004|63164
1669923000000|2022-12-01 19:30:00|5009|5008|5010|5009|5011|5010|5008|5007|31837
1669923300000|2022-12-01 19:35:00|5011|5010|5011|5010|5012|5011|5007|5006|33854
1669923600000|2022-12-01 19:40:00|5012|5011|5003|5002|5012|5011|5003|5002|38247
1669923900000|2022-12-01 19:45:00|5002|5001|5008|5007|5009|5008|5002|5001|66942
1669924200000|2022-12-01 19:50:00|5007|5006|5011|5010|5014|5013|5006|5005|50956
1669924500000|2022-12-01 19:55:00|5012|5011|5010|5009|5012|5011|5006|5005|29308
1669924800000|2022-12-01 20:00:00|5009|5008|5007|5006|5011|5010|5005|5004|43500
1669925100000|2022-12-01 20:05:00|5006|5005|5008|5007|5011|5010|5005|5004|60773
1669925400000|2022-12-01 20:10:00|5007|5006|5001|5000|5007|5006|5001|5000|43169
1669925700000|2022-12-01 20:15:00|5002|5001|5003|5002|5004|5003|5000|4999|112893
1669926000000|2022-12-01 20:20:00|5002|5001|5002|5001|5003|5002|5000|4999|146996
1669926300000|2022-12-01 20:25:00|5003|5002|5004|5003|5006|5005|5002|5001|51993
1669926600000|2022-12-01 20:30:00|5003|5004|5008|5007|5009|5008|5003|5004|73354
1669926900000|2022-12-01 20:35:00|5007|5006|5003|5002|5007|5006|5000|4999|109813
1669927200000|2022-12-01 20:40:00|5002|5001|5008|5007|5008|5007|5001|5000|124408
1669927500000|2022-12-01 20:45:00|5007|5006|5005|5004|5008|5007|5000|4999|170209
1669927800000|2022-12-01 20:50:00|5006|5005|5007|5006|5012|5011|5005|5004|409992
1669928100000|2022-12-01 20:55:00|5006|5005|4999|4998|5006|5005|4997|4996|718659
1669928400000|2022-12-01 21:00:00|5000||5000||5000||5000||3657121
1669928700000|2022-12-01 21:05:00|||||||||6
1669929000000|2022-12-01 21:10:00|4997|4992|4995|4992|4997|4992|4995|4992|250
1669929300000|2022-12-01 21:15:00|4999||4999||4999||4999||165
1669929600000|2022-12-01 21:20:00|4995|4995|4995|4991|4995|4995|4995|4991|272
1669929900000|2022-12-01 21:25:00|||||||||2
1669930200000|2022-12-01 21:30:00|||||||||100
1669930800000|2022-12-01 21:40:00|||||||||1
1669932300000|2022-12-01 22:05:00|||||||||1
1669933200000|2022-12-01 22:20:00|4994||4994||4994||4994||17
1669933500000|2022-12-01 22:25:00|4995||4995||4995||4995||71
1669933800000|2022-12-01 22:30:00|||||||||20
1669934400000|2022-12-01 22:40:00|||||||||15
1669934700000|2022-12-01 22:45:00|||||||||1
1669935000000|2022-12-01 22:50:00|||||||||3
1669935600000|2022-12-01 23:00:00||4992||4992||4992||4992|1
1669936800000|2022-12-01 23:20:00|||||||||121
1669937100000|2022-12-01 23:25:00|||||||||3
1669937400000|2022-12-01 23:30:00|||||||||122
1669937700000|2022-12-01 23:35:00|||||||||5
1669938000000|2022-12-01 23:40:00|||||||||3
1669938300000|2022-12-01 23:45:00||4991||4991||4991||4991|294
1669938600000|2022-12-01 23:50:00|||||||||10
1669938900000|2022-12-01 23:55:00||4992||4991||4992||4991|1010
1669939200000|2022-12-02 00:00:00|||||||||11
1669939800000|2022-12-02 00:10:00|||||||||4
1669940100000|2022-12-02 00:15:00|||||||||200
1669941000000|2022-12-02 00:30:00|||||||||5
1669941300000|2022-12-02 00:35:00|5011||5011||5011||5011||22
1669941900000|2022-12-02 00:45:00|4995||4995||4995||4995||0
1669942200000|2022-12-02 00:50:00|||||||||2
1669942500000|2022-12-02 00:55:00|5011||5011||5011||5011||157
1669971600000|2022-12-02 09:00:00|5020|4969|5018|4981|5037|4982|5018|4944|1
1669971900000|2022-12-02 09:05:00|5019|4971|5006|4981|5028|4984|5006|4971|0
1669972200000|2022-12-02 09:10:00|5013|4980|5004|4979|5025|4981|5001|4975|0
1669972500000|2022-12-02 09:15:00|5001|4978|5007|4968|5016|4979|5001|4968|0
1669972800000|2022-12-02 09:20:00|5006|4979|5004|4960|5031|4980|5003|4943|0
1669973100000|2022-12-02 09:25:00|5003|4961|5011|4962|5026|4975|5001|4958|0
1669973400000|2022-12-02 09:30:00|5010|4961|5009|4950|5022|4962|5004|4947|0
1669973700000|2022-12-02 09:35:00|5022|4953|5001|4975|5022|4976|5001|4953|0
1669974000000|2022-12-02 09:40:00|5000|4976|5010|4976|5013|4977|4999|4974|0
1669974300000|2022-12-02 09:45:00|5006|4977|5001|4976|5009|4977|5001|4975|0
1669974600000|2022-12-02 09:50:00|5002|4975|5004|4977|5016|4978|5000|4973|0
1669974900000|2022-12-02 09:55:00|5006|4976|5025|4979|5031|4981|5002|4968|0
1669975200000|2022-12-02 10:00:00|5011|4980|5009|4981|5025|4986|5004|4979|0
1669975500000|2022-12-02 10:05:00|5007|4982|5013|4974|5031|4985|5004|4974|0
1669975800000|2022-12-02 10:10:00|5011|4985|5012|4989|5029|4992|5007|4980|10
1669976100000|2022-12-02 10:15:00|5010|4990|5021|4991|5031|4992|5007|4989|8
1669976400000|2022-12-02 10:20:00|5022|4980|5019|4988|5023|4992|5019|4980|0
1669976700000|2022-12-02 10:25:00|5018|4989|5020|4989|5021|4990|5018|4989|0
1669977000000|2022-12-02 10:30:00|5021|4988|5018|4986|5021|4990|5018|4983|0
1669977300000|2022-12-02 10:35:00|5019|4987|5042|4982|5045|4987|5018|4982|27
1669977600000|2022-12-02 10:40:00|5039|4976|5017|4997|5043|4997|4998|4968|720
1669977900000|2022-12-02 10:45:00|5016||5017||5020||5015||0
1669978200000|2022-12-02 10:50:00|5021|4998|5017|4997|5022|4998|5016|4997|0
1669978500000|2022-12-02 10:55:00|5016||5019||5019||5016||1
1669978800000|2022-12-02 11:00:00|5022||5019||5022||5018||0
1669979100000|2022-12-02 11:05:00|5020|4976|5016|4971|5020|4978|5015|4971|2
1669979400000|2022-12-02 11:10:00|5017|4973|5015|4973|5018|4975|5014|4971|0
1669979700000|2022-12-02 11:15:00|5016|4974|5014|4973|5016|4975|5014|4973|0
1669980000000|2022-12-02 11:20:00||4974||4972||4974||4962|0
1669980300000|2022-12-02 11:25:00|5013|4973|4977|4960|5015|4975|4970|4960|737
1669980600000|2022-12-02 11:30:00|4970|4962|4992|4970|4992|4980|4967|4943|15664
1669980900000|2022-12-02 11:35:00|5004|4975|5004|4975|5013|4995|4989|4971|14441
1669981200000|2022-12-02 11:40:00|5003|4974|5004|4975|5005|4976|5001|4974|340
1669981500000|2022-12-02 11:45:00|5005|4976|5002|4969|5005|4976|5002|4966|800
1669981800000|2022-12-02 11:50:00|5001|4968|5005|4972|5005|4973|5001|4968|0
1669982100000|2022-12-02 11:55:00|5006|4973|4991|4969|5007|4974|4987|4967|100
1669982400000|2022-12-02 12:00:00|4995|4970|4994|4973|5009|4973|4987|4970|244
1669982700000|2022-12-02 12:05:00|4998|4970|4990|4971|4999|4972|4990|4970|50
1669983000000|2022-12-02 12:10:00|4987|4970|4999|4973|5001|4973|4987|4970|300
1669983300000|2022-12-02 12:15:00|5003|4970|5001|4971|5003|4972|4999|4970|1
1669983600000|2022-12-02 12:20:00|5000|4972|5002|4977|5013|4982|5000|4972|0
1669983900000|2022-12-02 12:25:00|5003|4981|5000|4980|5003|4983|5000|4975|0
1669984200000|2022-12-02 12:30:00|5001|4982|5000|4990|5003|4990|5000|4976|11
1669984500000|2022-12-02 12:35:00|4997|4980|4997|4981|4997|4990|4997|4975|21
1669984800000|2022-12-02 12:40:00||4982||4981||4982||4975|0
1669985100000|2022-12-02 12:45:00||4980||4979||4981||4975|0
1669985400000|2022-12-02 12:50:00|4996|4976|4997|4980|4997|4981|4995|4975|0
1669985700000|2022-12-02 12:55:00||4979||4981||4982||4976|2
1669986000000|2022-12-02 13:00:00||4982||4982||4982||4982|0
1669986600000|2022-12-02 13:10:00||4981||4977||4981||4977|1
1669986900000|2022-12-02 13:15:00|4995|4976|4991|4975|4997|4976|4991|4975|312
1669987200000|2022-12-02 13:20:00|4992||4997||4997||4976||1384
1669987500000|2022-12-02 13:25:00|||||||||8
1669987800000|2022-12-02 13:30:00|4987|4970|4940|4912|4997|4970|4913|4912|10644
1669988100000|2022-12-02 13:35:00|4939|4915|4939|4915|4939|4915|4939|4915|1176
1669988400000|2022-12-02 13:40:00|4934|4917|4924|4915|4940|4918|4916|4915|2351
1669988700000|2022-12-02 13:45:00|4923|4916|4917|4916|4938|4917|4916|4915|11219
1669989000000|2022-12-02 13:50:00|4921|4917|4940|4922|4940|4925|4921|4917|1484
1669989300000|2022-12-02 13:55:00|4936|4927|4931|4916|4940|4927|4931|4916|364
1669989600000|2022-12-02 14:00:00|4916|4915|4931|4916|4931|4916|4916|4915|2411
1669989900000|2022-12-02 14:05:00|4920|4917|4940|4918|4940|4918|4917|4917|4920
1669990500000|2022-12-02 14:15:00||4920||4921||4921||4916|240
1669990800000|2022-12-02 14:20:00|4939|4917|4940|4917|4940|4917|4939|4917|960
1669991100000|2022-12-02 14:25:00|4928|4911|4950|4909|4954|4911|4924|4909|7063
1669991400000|2022-12-02 14:30:00|4928|4923|4932|4930|4936|4935|4917|4916|190328
1669991700000|2022-12-02 14:35:00|4931|4931|4931|4930|4939|4938|4929|4929|100528
1669992000000|2022-12-02 14:40:00|4930|4929|4920|4919|4932|4931|4917|4916|93188
1669992300000|2022-12-02 14:45:00|4919|4918|4910|4909|4925|4924|4909|4908|79605
1669992600000|2022-12-02 14:50:00|4911|4910|4911|4910|4918|4917|4908|4907|94779
1669992900000|2022-12-02 14:55:00|4912|4911|4909|4908|4918|4917|4907|4906|67345
1669993200000|2022-12-02 15:00:00|4908|4907|4904|4903|4919|4918|4901|4900|112514
1669993500000|2022-12-02 15:05:00|4905|4904|4903|4902|4912|4911|4899|4898|127612
1669993800000|2022-12-02 15:10:00|4904|4903|4915|4914|4916|4915|4900|4899|88836
1669994100000|2022-12-02 15:15:00|4914|4915|4902|4901|4916|4915|4902|4901|85357
1669994400000|2022-12-02 15:20:00|4903|4902|4906|4905|4909|4908|4899|4898|104786
1669994700000|2022-12-02 15:25:00|4905|4904|4898|4897|4908|4907|4892|4891|91891
1669995000000|2022-12-02 15:30:00|4899|4898|4915|4914|4915|4914|4897|4896|146886
1669995300000|2022-12-02 15:35:00|4914|4913|4922|4921|4924|4923|4913|4912|75466
1669995600000|2022-12-02 15:40:00|4921|4920|4928|4927|4929|4928|4920|4919|54346
1669995900000|2022-12-02 15:45:00|4927|4926|4923|4922|4929|4928|4921|4920|48740
1669996200000|2022-12-02 15:50:00|4924|4923|4928|4927|4932|4932|4920|4919|72300
1669996500000|2022-12-02 15:55:00|4927|4926|4925|4924|4928|4927|4917|4917|75414
1669996800000|2022-12-02 16:00:00|4924|4923|4926|4925|4929|4928|4920|4919|46204
1669997100000|2022-12-02 16:05:00|4927|4926|4922|4921|4929|4928|4919|4918|31373
1669997400000|2022-12-02 16:10:00|4921|4920|4918|4917|4922|4921|4917|4916|27612
1669997700000|2022-12-02 16:15:00|4919|4918|4917|4916|4921|4920|4916|4915|37081
1669998000000|2022-12-02 16:20:00|4916|4915|4925|4924|4925|4924|4916|4915|36549
1669998300000|2022-12-02 16:25:00|4926|4925|4933|4933|4934|4933|4925|4924|30983
1669998600000|2022-12-02 16:30:00|4934|4932|4940|4939|4941|4940|4932|4931|59459
1669998900000|2022-12-02 16:35:00|4941|4940|4943|4942|4946|4945|4938|4937|34063
1669999200000|2022-12-02 16:40:00|4942|4941|4947|4946|4954|4953|4942|4941|34969
1669999500000|2022-12-02 16:45:00|4946|4945|4949|4948|4953|4952|4946|4945|27151
1669999800000|2022-12-02 16:50:00|4950|4949|4951|4950|4951|4950|4948|4947|45158
1670000100000|2022-12-02 16:55:00|4952|4951|4950|4949|4955|4954|4949|4948|28804
1670000400000|2022-12-02 17:00:00|4949|4948|4950|4949|4951|4950|4947|4946|27748
1670000700000|2022-12-02 17:05:00|4949|4948|4950|4949|4951|4950|4946|4945|31086
1670001000000|2022-12-02 17:10:00|4951|4950|4958|4957|4958|4957|4950|4949|32337
1670001300000|2022-12-02 17:15:00|4957|4956|4948|4947|4957|4956|4947|4946|57360
1670001600000|2022-12-02 17:20:00|4947|4946|4944|4943|4948|4947|4944|4943|42587
1670001900000|2022-12-02 17:25:00|4945|4944|4939|4938|4945|4944|4939|4938|31428
1670002200000|2022-12-02 17:30:00|4940|4939|4939|4938|4941|4940|4937|4936|36624
1670002500000|2022-12-02 17:35:00|4938|4937|4937|4936|4941|4940|4935|4934|66655
1670002800000|2022-12-02 17:40:00|4938|4937|4944|4943|4946|4945|4936|4935|43978
1670003100000|2022-12-02 17:45:00|4943|4942|4942|4941|4945|4944|4940|4939|25948
1670003400000|2022-12-02 17:50:00|4941|4940|4941|4940|4942|4941|4938|4937|29246
1670003700000|2022-12-02 17:55:00|4940|4939|4938|4937|4941|4940|4937|4936|29785
1670004000000|2022-12-02 18:00:00|4937|4936|4940|4939|4945|4944|4937|4936|36973
1670004300000|2022-12-02 18:05:00|4939|4938|4938|4937|4940|4939|4937|4936|29163
1670004600000|2022-12-02 18:10:00|4937|4936|4938|4937|4940|4939|4936|4935|36996
1670004900000|2022-12-02 18:15:00|4937|4936|4939|4938|4940|4939|4937|4936|17241
1670005200000|2022-12-02 18:20:00|4938|4937|4938|4937|4940|4939|4937|4936|44519
1670005500000|2022-12-02 18:25:00|4939|4938|4942|4941|4943|4942|4936|4935|44729
1670005800000|2022-12-02 18:30:00|4941|4940|4944|4943|4944|4943|4940|4939|21101
1670006100000|2022-12-02 18:35:00|4943|4942|4941|4940|4943|4942|4940|4939|23191
1670006400000|2022-12-02 18:40:00|4942|4941|4945|4944|4945|4944|4942|4941|31439
1670006700000|2022-12-02 18:45:00|4944|4943|4948|4947|4950|4949|4944|4943|20615
1670007000000|2022-12-02 18:50:00|4949|4948|4947|4946|4949|4948|4947|4946|18064
1670007300000|2022-12-02 18:55:00|4946|4945|4945|4944|4946|4945|4944|4943|18766
1670007600000|2022-12-02 19:00:00|4946|4945|4945|4944|4946|4945|4944|4943|29538
1670007900000|2022-12-02 19:05:00|4944|4943|4940|4939|4945|4944|4938|4937|49432
1670008200000|2022-12-02 19:10:00|4939|4938|4941|4940|4941|4940|4937|4936|28261
1670008500000|2022-12-02 19:15:00|4942|4941|4948|4947|4948|4947|4942|4941|31007
1670008800000|2022-12-02 19:20:00|4949|4948|4949|4948|4949|4948|4945|4944|45215
1670009100000|2022-12-02 19:25:00|4948|4947|4950|4949|4952|4951|4947|4946|38210
1670009400000|2022-12-02 19:30:00|4949|4948|4952|4951|4952|4951|4947|4946|35485
1670009700000|2022-12-02 19:35:00|4951|4950|4948|4948|4953|4952|4948|4947|30083
1670010000000|2022-12-02 19:40:00|4949|4947|4947|4946|4949|4948|4946|4945|30871
1670010300000|2022-12-02 19:45:00|4946|4945|4953|4952|4954|4953|4945|4944|48749
1670010600000|2022-12-02 19:50:00|4954|4953|4958|4957|4959|4958|4953|4952|34851
1670010900000|2022-12-02 19:55:00|4959|4958|4964|4963|4965|4964|4958|4957|52160
1670011200000|2022-12-02 20:00:00|4965|4964|4971|4970|4972|4971|4963|4962|74705
1670011500000|2022-12-02 20:05:00|4970|4969|4974|4973|4976|4975|4968|4967|88494
1670011800000|2022-12-02 20:10:00|4975|4974|4979|4978|4979|4978|4971|4970|49969
1670012100000|2022-12-02 20:15:00|4978|4977|4981|4980|4985|4984|4975|4974|87763
1670012400000|2022-12-02 20:20:00|4980|4979|4972|4971|4980|4979|4971|4971|62373
1670012700000|2022-12-02 20:25:00|4973|4972|4971|4970|4975|4974|4968|4967|66504
1670013000000|2022-12-02 20:30:00|4970|4969|4970|4969|4974|4973|4968|4967|116748
1670013300000|2022-12-02 20:35:00|4969|4968|4968|4967|4971|4970|4965|4964|107817
1670013600000|2022-12-02 20:40:00|4969|4968|4966|4965|4970|4969|4964|4963|104330
1670013900000|2022-12-02 20:45:00|4965|4964|4962|4961|4966|4965|4961|4960|103590
1670014200000|2022-12-02 20:50:00|4963|4962|4964|4963|4966|4965|4958|4957|280762
1670014500000|2022-12-02 20:55:00|4963|4962|4972|4971|4972|4971|4963|4962|601493
1670014800000|2022-12-02 21:00:00|4973|4970|4973|4954|4973|4970|4973|4943|10362
1670015100000|2022-12-02 21:05:00|4971||4971||4971||4969||54
1670016000000|2022-12-02 21:20:00|||||||||18
1670016900000|2022-12-02 21:35:00|4959||4964||4964||4959||210
1670017200000|2022-12-02 21:40:00|||||||||9
1670017500000|2022-12-02 21:45:00|4953|4943|4964|4948|4964|4949|4952|4943|918
1670018100000|2022-12-02 21:55:00|||||||||661
1670230800000|2022-12-05 09:00:00|4968|4931|4959|4923|4971|4932|4953|4923|4
1670231100000|2022-12-05 09:05:00|4968|4930|4961|4906|4971|4935|4953|4899|0
1670231400000|2022-12-05 09:10:00|4958|4908|4971|4914|4971|4928|4955|4901|26
1670231700000|2022-12-05 09:15:00|4961|4917|4961|4929|4962|4929|4958|4917|0
1670232000000|2022-12-05 09:20:00|4960|4930|4960|4930|4963|4930|4958|4925|100
1670232300000|2022-12-05 09:25:00|4959||4965||4965||4958||0
1670232600000|2022-12-05 09:30:00|4964|4933|4962|4931|4964|4933|4962|4931|0
1670232900000|2022-12-05 09:35:00|4961|4932|4955|4932|4962|4933|4949|4930|230
1670233200000|2022-12-05 09:40:00|4964|4933|4961|4934|4964|4935|4960|4931|0
1670233500000|2022-12-05 09:45:00|4960|4933|4961|4931|4961|4935|4960|4930|0
1670233800000|2022-12-05 09:50:00|4960|4933|4962|4933|4963|4936|4958|4930|0
1670234100000|2022-12-05 09:55:00|4963|4934|4965|4933|4965|4936|4961|4933|0
1670234400000|2022-12-05 10:00:00|4964|4934|4958|4933|4964|4934|4957|4933|0
1670234700000|2022-12-05 10:05:00|4957||4954||4959||4954||1
1670235000000|2022-12-05 10:10:00|4960|4934|4958|4933|4963|4935|4954|4933|110
1670235300000|2022-12-05 10:15:00|4959||4956||4959||4956||0
1670235600000|2022-12-05 10:20:00|4955||4953||4956||4952||0
1670235900000|2022-12-05 10:25:00|4952|4938|4967|4933|4985|4945|4949|4933|335
1670236200000|2022-12-05 10:30:00|4986||4966||4986||4965||0
1670236500000|2022-12-05 10:35:00|4969||4968||4969||4967||30
1670236800000|2022-12-05 10:40:00|4969||4968||4969||4968||0
1670237400000|2022-12-05 10:50:00|4969||4968||4969||4965||0
1670237700000|2022-12-05 10:55:00|4967||4966||4967||4960||0
1670238000000|2022-12-05 11:00:00|4965|4936|4965|4947|4967|4947|4961|4933|5
1670238300000|2022-12-05 11:05:00|4964|4944|4962|4945|4965|4947|4962|4942|0
1670238600000|2022-12-05 11:10:00|4963|4944|4956|4942|4968|4946|4956|4941|1
1670238900000|2022-12-05 11:15:00|4960|4941|4967|4947|4969|4949|4960|4940|198
1670239200000|2022-12-05 11:20:00|4966|4946|4968|4941|4968|4950|4965|4941|0
1670239500000|2022-12-05 11:25:00|4967|4943|4967|4941|4968|4944|4967|4940|0
1670239800000|2022-12-05 11:30:00|4968|4940|4965|4941|4968|4941|4963|4940|0
1670240100000|2022-12-05 11:35:00|4964|4940|4968|4940|4968|4941|4962|4940|0
1670240400000|2022-12-05 11:40:00|4966|4941|4967|4943|4968|4943|4965|4940|0
1670240700000|2022-12-05 11:45:00|4966|4941|4968|4948|4968|4948|4966|4940|0
1670241000000|2022-12-05 11:50:00|4967|4947|4967|4940|4968|4950|4964|4940|0
1670241300000|2022-12-05 11:55:00|4966||4965||4968||4965||0
1670241600000|2022-12-05 12:00:00|4950|4950|4965|4950|4965|4950|4950|4940|265
1670241900000|2022-12-05 12:05:00|4964|4948|4952|4940|4964|4955|4952|4940|221
1670242200000|2022-12-05 12:10:00|4951|4946|4951|4940|4952|4946|4945|4940|290
1670242500000|2022-12-05 12:15:00|4950|4942|4950|4942|4950|4942|4948|4942|118
1670242800000|2022-12-05 12:20:00|4948|4945|4950|4945|4950|4945|4948|4945|202
1670243100000|2022-12-05 12:25:00|4948|4946|4963|4946|4965|4946|4948|4946|40
1670243400000|2022-12-05 12:30:00|4962|4947|4959|4945|4965|4947|4949|4945|1108
1670243700000|2022-12-05 12:35:00|4960||4959||4960||4959||50
1670244000000|2022-12-05 12:40:00|4960||4960||4960||4960||34
1670244300000|2022-12-05 12:45:00||4946||4945||4947||4945|0
1670244600000|2022-12-05 12:50:00|4951||4960||4960||4951||130
1670244900000|2022-12-05 12:55:00||4946||4945||4948||4945|1
1670245200000|2022-12-05 13:00:00|||||||||1
1670246100000|2022-12-05 13:15:00||4940||4940||4941||4940|5
1670246400000|2022-12-05 13:20:00||4941||4940||4941||4940|0
1670246700000|2022-12-05 13:25:00||4941||4941||4941||4940|0
1670247000000|2022-12-05 13:30:00|4955|4940|4957|4940|4960|4940|4952|4940|25
1670247300000|2022-12-05 13:35:00|4958||4957||4958||4951||11
1670247600000|2022-12-05 13:40:00|4951|4933|4960|4933|4960|4933|4948|4933|232
1670248200000|2022-12-05 13:50:00|4952||4956||4956||4952||110
1670248800000|2022-12-05 14:00:00|4947||4957||4957||4947||248
1670249100000|2022-12-05 14:05:00|4950||4950||4950||4950||10
1670249400000|2022-12-05 14:10:00|||||||||1
1670249700000|2022-12-05 14:15:00|4943|4936|4943|4934|4943|4936|4943|4933|413
1670250000000|2022-12-05 14:20:00|4946|4933|4950|4935|4950|4936|4946|4933|648
1670250300000|2022-12-05 14:25:00|4956|4938|4967|4946|4968|4946|4956|4934|1912
1670250600000|2022-12-05 14:30:00|4965|4955|4953|4952|4965|4963|4940|4939|270081
1670250900000|2022-12-05 14:35:00|4952|4951|4941|4939|4952|4951|4938|4936|64286
1670251200000|2022-12-05 14:40:00|4940|4940|4934|4933|4945|4944|4934|4933|40456
1670251500000|2022-12-05 14:45:00|4933|4932|4944|4943|4944|4943|4931|4930|63244
1670251800000|2022-12-05 14:50:00|4943|4942|4946|4945|4951|4950|4943|4942|60260
1670252100000|2022-12-05 14:55:00|4945|4944|4937|4935|4946|4945|4933|4932|70974
1670252400000|2022-12-05 15:00:00|4936|4934|4934|4933|4937|4936|4920|4918|182064
1670252700000|2022-12-05 15:05:00|4933|4932|4936|4935|4938|4937|4930|4929|88724
1670253000000|2022-12-05 15:10:00|4937|4936|4937|4936|4946|4945|4932|4931|71327
1670253300000|2022-12-05 15:15:00|4936|4935|4938|4937|4946|4945|4936|4935|41572
1670253600000|2022-12-05 15:20:00|4939|4938|4939|4938|4939|4938|4934|4933|20304
1670253900000|2022-12-05 15:25:00|4938|4937|4941|4940|4947|4946|4938|4937|31143
1670254200000|2022-12-05 15:30:00|4940|4939|4946|4945|4946|4945|4936|4935|47937
1670254500000|2022-12-05 15:35:00|4947|4946|4952|4951|4952|4951|4946|4945|55836
1670254800000|2022-12-05 15:40:00|4953|4952|4956|4955|4957|4956|4953|4952|62987
1670255100000|2022-12-05 15:45:00|4957|4956|4954|4953|4957|4956|4952|4951|34918
1670255400000|2022-12-05 15:50:00|4955|4954|4947|4946|4955|4954|4946|4945|30459
1670255700000|2022-12-05 15:55:00|4946|4945|4950|4949|4950|4949|4946|4945|32072
1670256000000|2022-12-05 16:00:00|4951|4950|4957|4956|4957|4956|4949|4948|140112
1670256300000|2022-12-05 16:05:00|4958|4957|4956|4955|4959|4958|4953|4952|72266
1670256600000|2022-12-05 16:10:00|4957|4956|4957|4956|4962|4961|4956|4955|44260
1670256900000|2022-12-05 16:15:00|4956|4955|4949|4948|4958|4957|4948|4948|37645
1670257200000|2022-12-05 16:20:00|4950|4949|4946|4945|4952|4951|4946|4945|72485
1670257500000|2022-12-05 16:25:00|4945|4944|4946|4945|4947|4946|4942|4941|65648
1670257800000|2022-12-05 16:30:00|4947|4946|4946|4945|4947|4946|4941|4940|177988
1670258100000|2022-12-05 16:35:00|4945|4944|4947|4946|4947|4946|4943|4942|123496
1670258400000|2022-12-05 16:40:00|4948|4947|4952|4951|4953|4952|4948|4947|53003
1670258700000|2022-12-05 16:45:00|4951|4950|4949|4948|4954|4953|4948|4947|122501
1670259000000|2022-12-05 16:50:00|4948|4947|4947|4946|4952|4951|4947|4946|35148
1670259300000|2022-12-05 16:55:00|4946|4945|4941|4940|4946|4945|4938|4937|78303
1670259600000|2022-12-05 17:00:00|4940|4939|4940|4939|4942|4941|4938|4937|73469
1670259900000|2022-12-05 17:05:00|4941|4940|4946|4945|4946|4945|4941|4940|20807
1670260200000|2022-12-05 17:10:00|4945|4944|4949|4948|4949|4948|4943|4942|26589
1670260500000|2022-12-05 17:15:00|4948|4947|4951|4950|4951|4950|4948|4947|31973
1670260800000|2022-12-05 17:20:00|4950|4949|4954|4953|4956|4955|4950|4949|31408
1670261100000|2022-12-05 17:25:00|4953|4952|4951|4950|4954|4953|4951|4950|60656
1670261400000|2022-12-05 17:30:00|4950|4949|4944|4943|4951|4950|4941|4940|64799
1670261700000|2022-12-05 17:35:00|4943|4944|4947|4946|4950|4949|4943|4943|32483
1670262000000|2022-12-05 17:40:00|4946|4945|4941|4940|4946|4945|4939|4938|35102
1670262300000|2022-12-05 17:45:00|4942|4941|4947|4946|4948|4947|4942|4941|21671
1670262600000|2022-12-05 17:50:00|4948|4947|4946|4945|4950|4949|4946|4945|30386
1670262900000|2022-12-05 17:55:00|4947|4946|4943|4942|4949|4948|4942|4941|27130
1670263200000|2022-12-05 18:00:00|4942|4941|4944|4943|4946|4945|4941|4940|37109
1670263500000|2022-12-05 18:05:00|4945|4944|4944|4943|4948|4947|4942|4941|33252
1670263800000|2022-12-05 18:10:00|4945|4944|4949|4948|4949|4948|4942|4941|20791
1670264100000|2022-12-05 18:15:00|4948|4949|4950|4949|4951|4950|4948|4947|38315
1670264400000|2022-12-05 18:20:00|4949|4948|4944|4943|4949|4948|4944|4943|20936
1670264700000|2022-12-05 18:25:00|4943|4942|4945|4944|4945|4944|4941|4940|25850
1670265000000|2022-12-05 18:30:00|4946|4945|4946|4945|4948|4947|4945|4944|14886
1670265300000|2022-12-05 18:35:00|4945|4944|4946|4945|4946|4945|4942|4941|35380
1670265600000|2022-12-05 18:40:00|4947|4946|4941|4940|4947|4946|4939|4938|31496
1670265900000|2022-12-05 18:45:00|4942|4941|4942|4941|4942|4942|4940|4939|22542
1670266200000|2022-12-05 18:50:00|4941|4940|4940|4939|4941|4940|4936|4935|34974
1670266500000|2022-12-05 18:55:00|4938|4937|4932|4931|4938|4937|4931|4930|36065
1670266800000|2022-12-05 19:00:00|4931|4930|4927|4926|4933|4932|4925|4924|65066
1670267100000|2022-12-05 19:05:00|4928|4927|4932|4931|4932|4931|4928|4927|96061
1670267400000|2022-12-05 19:10:00|4931|4930|4934|4933|4934|4933|4931|4930|59179
1670267700000|2022-12-05 19:15:00|4933|4932|4927|4926|4934|4933|4927|4926|66995
1670268000000|2022-12-05 19:20:00|4928|4927|4925|4924|4929|4928|4921|4920|52085
1670268300000|2022-12-05 19:25:00|4924|4923|4925|4924|4929|4928|4924|4923|30725
1670268600000|2022-12-05 19:30:00|4924|4923|4922|4921|4926|4925|4921|4920|24082
1670268900000|2022-12-05 19:35:00|4923|4922|4925|4924|4927|4926|4923|4922|33962
1670269200000|2022-12-05 19:40:00|4924|4923|4922|4921|4925|4924|4921|4920|60249
1670269500000|2022-12-05 19:45:00|4921|4920|4924|4923|4924|4923|4917|4916|77687
1670269800000|2022-12-05 19:50:00|4925|4924|4926|4925|4927|4926|4923|4922|35808
1670270100000|2022-12-05 19:55:00|4925|4924|4927|4926|4929|4928|4924|4923|28278
1670270400000|2022-12-05 20:00:00|4928|4927|4928|4927|4929|4928|4923|4922|59843
1670270700000|2022-12-05 20:05:00|4927|4926|4927|4927|4930|4929|4922|4921|66829
1670271000000|2022-12-05 20:10:00|4926|4926|4929|4928|4929|4928|4924|4923|68317
1670271300000|2022-12-05 20:15:00|4930|4929|4927|4926|4930|4929|4925|4924|57447
1670271600000|2022-12-05 20:20:00|4926|4925|4931|4930|4931|4930|4926|4925|60085
1670271900000|2022-12-05 20:25:00|4930|4929|4928|4927|4931|4930|4926|4925|79775
1670272200000|2022-12-05 20:30:00|4927|4926|4931|4930|4934|4933|4927|4926|65383
1670272500000|2022-12-05 20:35:00|4932|4931|4933|4932|4938|4937|4932|4931|103057
1670272800000|2022-12-05 20:40:00|4932|4931|4932|4931|4933|4932|4929|4929|96463
1670273100000|2022-12-05 20:45:00|4931|4930|4932|4931|4934|4933|4926|4925|120928
1670273400000|2022-12-05 20:50:00|4933|4932|4933|4932|4937|4936|4929|4928|372676
1670273700000|2022-12-05 20:55:00|4934|4933|4933|4932|4937|4936|4932|4931|550228
1670274000000|2022-12-05 21:00:00|4937|4926|4937|4926|4937|4926|4937|4926|650
1670277600000|2022-12-05 22:00:00|||||||||4
1670277900000|2022-12-05 22:05:00|4959|4935|4959|4935|4959|4935|4959|4935|300
1670278200000|2022-12-05 22:10:00|||||||||350
1670279400000|2022-12-05 22:30:00|4952|4912|4957|4912|4957|4912|4952|4912|30
1670280000000|2022-12-05 22:40:00|||||||||48
1670281500000|2022-12-05 23:05:00|4958|4921|4960|4935|4960|4957|4957|4906|9500
1670281800000|2022-12-05 23:10:00|4959|4936|4957|4936|4959|4936|4957|4936|0
1670283000000|2022-12-05 23:30:00|||||||||2
1670283300000|2022-12-05 23:35:00|4954|4937|4957|4937|4957|4937|4948|4937|0
1670283600000|2022-12-05 23:40:00|4956||4956||4956||4956||0
1670283900000|2022-12-05 23:45:00|4953||4953||4953||4953||0
1670284200000|2022-12-05 23:50:00|||||||||1
1670284500000|2022-12-05 23:55:00|4955||4955||4955||4955||10
1670286300000|2022-12-06 00:25:00|4957||4957||4957||4957||112
1670286900000|2022-12-06 00:35:00|4956||4957||4957||4956||0
1670288100000|2022-12-06 00:55:00|||||||||190
1670317200000|2022-12-06 09:00:00|4969|4944|4960|4940|4990|4949|4960|4927|13
1670317500000|2022-12-06 09:05:00|4961|4941|4962|4942|4964|4943|4961|4941|0
1670317800000|2022-12-06 09:10:00|4961|4943|4956|4935|4963|4943|4955|4934|0
1670318100000|2022-12-06 09:15:00|4957|4936|4957|4936|4958|4937|4955|4934|0
1670318400000|2022-12-06 09:20:00|4958|4935|4959|4937|4971|4938|4956|4935|0
1670318700000|2022-12-06 09:25:00|4958|4938|4959|4938|4959|4938|4958|4926|0
1670319000000|2022-12-06 09:30:00|4958|4937|4958|4934|4959|4938|4957|4932|0
1670319300000|2022-12-06 09:35:00|4959|4935|4958|4934|4959|4935|4958|4932|0
1670319600000|2022-12-06 09:40:00|4959|4935|4959|4933|4960|4936|4959|4932|0
1670319900000|2022-12-06 09:45:00|4958|4932|4959|4933|4959|4933|4957|4931|0
1670320200000|2022-12-06 09:50:00|4960|4934|4959|4934|4962|4934|4958|4920|0
1670320500000|2022-12-06 09:55:00|4960|4921|4958|4920|4961|4925|4956|4915|0
1670320800000|2022-12-06 10:00:00|4957|4923|4954|4924|4970|4929|4953|4922|1
1670321100000|2022-12-06 10:05:00|4953|4925|4954|4925|4955|4925|4953|4924|0
1670321400000|2022-12-06 10:10:00|4955|4924|4953|4923|4955|4925|4952|4923|0
1670321700000|2022-12-06 10:15:00|4954|4924|4956|4926|4956|4927|4939|4921|110
1670322000000|2022-12-06 10:20:00|4959|4923|4948|4923|4965|4926|4948|4920|1
1670322300000|2022-12-06 10:25:00|4947|4924|4950|4926|4953|4926|4947|4920|1
1670322600000|2022-12-06 10:30:00|4951|4925|4948|4921|4956|4925|4947|4921|0
1670322900000|2022-12-06 10:35:00|4947|4920|4948|4921|4950|4921|4946|4920|0
1670323200000|2022-12-06 10:40:00|4947|4918|4947|4918|4950|4919|4945|4916|0
1670323500000|2022-12-06 10:45:00|4946|4917|4944|4915|4947|4917|4944|4915|0
1670323800000|2022-12-06 10:50:00|4945|4914|4949|4915|4949|4915|4944|4912|0
1670324100000|2022-12-06 10:55:00|4948|4914|4949|4918|4954|4918|4947|4914|1
1670324400000|2022-12-06 11:00:00|4950||4948||4959||4948||0
1670324700000|2022-12-06 11:05:00|4949|4919|4951|4918|4951|4919|4949|4918|0
1670325000000|2022-12-06 11:10:00|4952|4919|4949|4916|4965|4920|4949|4908|0
1670325300000|2022-12-06 11:15:00|4948|4915|4951|4918|4951|4918|4948|4914|0
1670325600000|2022-12-06 11:20:00|4950|4917|4954|4917|4960|4919|4950|4905|0
1670325900000|2022-12-06 11:25:00|4953|4916|4948|4917|4955|4918|4948|4912|0
1670326200000|2022-12-06 11:30:00|4947|4916|4952|4921|4952|4922|4947|4916|0
1670326500000|2022-12-06 11:35:00|4951|4922|4949|4921|4957|4923|4949|4920|0
1670326800000|2022-12-06 11:40:00|4948|4920|4950|4921|4954|4921|4947|4920|0
1670327100000|2022-12-06 11:45:00|4949|4920|4950|4920|4950|4921|4949|4920|0
1670327400000|2022-12-06 11:50:00||4921||4920||4921||4920|0
1670327700000|2022-12-06 11:55:00|4949|4921|4949|4923|4950|4923|4941|4920|0
1670328000000|2022-12-06 12:00:00|4942|4922|4946|4922|4949|4925|4941|4920|113
1670328300000|2022-12-06 12:05:00|4950|4921|4949|4923|4950|4923|4945|4921|0
1670328600000|2022-12-06 12:10:00|4950|4924|4949|4923|4950|4924|4948|4923|0
1670328900000|2022-12-06 12:15:00|4950|4924|4948|4930|4950|4930|4948|4923|4
1670329200000|2022-12-06 12:20:00|4949|4935|4950|4924|4950|4940|4946|4922|5
1670329500000|2022-12-06 12:25:00|4949|4925|4949|4927|4950|4927|4948|4924|0
1670329800000|2022-12-06 12:30:00|4948|4928|4949|4926|4950|4929|4948|4926|0
1670330100000|2022-12-06 12:35:00|4948|4927|4936|4928|4950|4930|4936|4926|181
1670330400000|2022-12-06 12:40:00|4941|4931|4936|4923|4941|4931|4936|4923|500
1670330700000|2022-12-06 12:45:00||4924||4926||4926||4923|0
1670331000000|2022-12-06 12:50:00|4938|4935|4936|4926|4938|4935|4936|4926|500
1670331300000|2022-12-06 12:55:00|4930||4936||4936||4930||150
1670331600000|2022-12-06 13:00:00|||||||||20
1670331900000|2022-12-06 13:05:00|||||||||118
1670332200000|2022-12-06 13:10:00|||||||||2
1670333100000|2022-12-06 13:25:00|||||||||2
1670333400000|2022-12-06 13:30:00|||||||||109
1670334300000|2022-12-06 13:45:00|||||||||29
1670334600000|2022-12-06 13:50:00|||||||||559
1670334900000|2022-12-06 13:55:00|||||||||80
1670335800000|2022-12-06 14:10:00||4930||4930||4930||4930|229
1670336100000|2022-12-06 14:15:00|4942|4932|4950|4925|4950|4940|4936|4925|1185
1670336400000|2022-12-06 14:20:00||4935||4925||4935||4925|0
1670336700000|2022-12-06 14:25:00|4960|4950|4956|4921|4974|4957|4942|4917|12177
1670337000000|2022-12-06 14:30:00|4955|4940|4923|4922|4955|4941|4907|4905|213621
1670337300000|2022-12-06 14:35:00|4922|4921|4921|4920|4928|4927|4918|4917|106204
1670337600000|2022-12-06 14:40:00|4922|4921|4909|4908|4923|4922|4909|4908|91079
1670337900000|2022-12-06 14:45:00|4908|4907|4910|4909|4910|4909|4897|4896|120089
1670338200000|2022-12-06 14:50:00|4909|4908|4900|4899|4911|4910|4900|4899|33645
1670338500000|2022-12-06 14:55:00|4901|4900|4895|4894|4901|4900|4891|4890|84833
1670338800000|2022-12-06 15:00:00|4896|4895|4904|4903|4906|4905|4894|4893|48670
1670339100000|2022-12-06 15:05:00|4905|4904|4897|4896|4908|4907|4893|4892|93459
1670339400000|2022-12-06 15:10:00|4896|4895|4901|4900|4901|4900|4892|4891|77385
1670339700000|2022-12-06 15:15:00|4902|4901|4902|4901|4903|4902|4896|4895|72867
1670340000000|2022-12-06 15:20:00|4903|4902|4903|4903|4907|4906|4897|4896|42288
1670340300000|2022-12-06 15:25:00|4904|4902|4891|4890|4905|4904|4891|4890|38959
1670340600000|2022-12-06 15:30:00|4892|4891|4892|4891|4896|4895|4889|4888|40506
1670340900000|2022-12-06 15:35:00|4891|4890|4876|4875|4891|4890|4872|4871|132084
1670341200000|2022-12-06 15:40:00|4875|4874|4878|4877|4879|4878|4864|4863|113461
1670341500000|2022-12-06 15:45:00|4877|4876|4874|4873|4883|4882|4873|4872|61783
1670341800000|2022-12-06 15:50:00|4873|4872|4877|4876|4878|4877|4873|4872|64735
1670342100000|2022-12-06 15:55:00|4878|4877|4880|4879|4881|4880|4876|4875|50049
1670342400000|2022-12-06 16:00:00|4879|4878|4877|4876|4882|4881|4875|4874|83798
1670342700000|2022-12-06 16:05:00|4876|4875|4869|4868|4878|4877|4868|4867|61470
1670343000000|2022-12-06 16:10:00|4870|4869|4864|4863|4874|4873|4864|4863|77681
1670343300000|2022-12-06 16:15:00|4863|4862|4860|4859|4863|4862|4851|4850|73196
1670343600000|2022-12-06 16:20:00|4861|4860|4865|4864|4866|4865|4860|4859|62262
1670343900000|2022-12-06 16:25:00|4864|4863|4865|4864|4865|4864|4858|4857|63326
1670344200000|2022-12-06 16:30:00|4864|4863|4862|4861|4869|4868|4862|4861|71293
1670344500000|2022-12-06 16:35:00|4863|4862|4861|4860|4867|4866|4859|4858|36265
1670344800000|2022-12-06 16:40:00|4860|4859|4867|4866|4868|4867|4858|4857|46366
1670345100000|2022-12-06 16:45:00|4868|4867|4869|4868|4872|4871|4867|4866|38600
1670345400000|2022-12-06 16:50:00|4868|4867|4862|4861|4869|4868|4862|4861|46204
1670345700000|2022-12-06 16:55:00|4863|4862|4865|4864|4869|4868|4860|4859|43159
1670346000000|2022-12-06 17:00:00|4866|4865|4863|4862|4868|4867|4862|4861|43965
1670346300000|2022-12-06 17:05:00|4862|4861|4864|4863|4867|4866|4862|4861|22253
1670346600000|2022-12-06 17:10:00|4863|4862|4861|4860|4863|4862|4859|4858|34279
1670346900000|2022-12-06 17:15:00|4862|4861|4852|4851|4862|4861|4851|4850|118669
1670347200000|2022-12-06 17:20:00|4853|4852|4856|4855|4860|4859|4853|4852|63063
1670347500000|2022-12-06 17:25:00|4857|4856|4856|4855|4861|4860|4856|4855|28714
1670347800000|2022-12-06 17:30:00|4855|4854|4859|4858|4859|4858|4854|4853|40509
1670348100000|2022-12-06 17:35:00|4858|4857|4856|4855|4859|4858|4855|4854|37705
1670348400000|2022-12-06 17:40:00|4857|4856|4859|4858|4859|4858|4855|4854|47625
1670348700000|2022-12-06 17:45:00|4858|4857|4856|4855|4859|4858|4853|4852|33644
1670349000000|2022-12-06 17:50:00|4855|4854|4851|4850|4855|4854|4849|4848|59059
1670349300000|2022-12-06 17:55:00|4850|4849|4844|4843|4850|4849|4841|4840|72740
1670349600000|2022-12-06 18:00:00|4843|4842|4844|4843|4846|4845|4841|4840|75243
1670349900000|2022-12-06 18:05:00|4843|4842|4833|4832|4843|4842|4833|4832|60774
1670350200000|2022-12-06 18:10:00|4834|4833|4836|4835|4836|4835|4832|4831|72485
1670350500000|2022-12-06 18:15:00|4837|4836|4841|4840|4843|4842|4837|4836|63792
1670350800000|2022-12-06 18:20:00|4840|4839|4837|4836|4841|4840|4837|4836|36266
1670351100000|2022-12-06 18:25:00|4836|4835|4833|4832|4838|4837|4832|4831|71522
1670351400000|2022-12-06 18:30:00|4834|4833|4838|4837|4838|4837|4832|4831|56854
1670351700000|2022-12-06 18:35:00|4839|4838|4838|4837|4840|4839|4835|4834|90361
1670352000000|2022-12-06 18:40:00|4839|4838|4847|4846|4848|4847|4839|4838|49020
1670352300000|2022-12-06 18:45:00|4848|4847|4850|4849|4850|4849|4846|4845|36529
1670352600000|2022-12-06 18:50:00|4851|4850|4846|4845|4852|4851|4846|4845|53817
1670352900000|2022-12-06 18:55:00|4845|4844|4848|4847|4848|4847|4843|4842|31119
1670353200000|2022-12-06 19:00:00|4849|4848|4847|4846|4850|4849|4845|4844|46330
1670353500000|2022-12-06 19:05:00|4846|4845|4843|4842|4848|4847|4843|4842|42344
1670353800000|2022-12-06 19:10:00|4842|4841|4843|4842|4844|4843|4840|4840|44970
1670354100000|2022-12-06 19:15:00|4842|4841|4845|4844|4846|4845|4841|4840|35153
1670354400000|2022-12-06 19:20:00|4846|4845|4844|4843|4846|4845|4840|4839|40974
1670354700000|2022-12-06 19:25:00|4843|4842|4835|4834|4844|4843|4835|4834|30093
1670355000000|2022-12-06 19:30:00|4836|4835|4831|4830|4836|4835|4830|4829|34270
1670355300000|2022-12-06 19:35:00|4830|4829|4835|4834|4835|4834|4827|4826|58052
1670355600000|2022-12-06 19:40:00|4836|4835|4838|4837|4838|4837|4836|4835|47988
1670355900000|2022-12-06 19:45:00|4837|4836|4836|4835|4837|4836|4834|4833|36891
1670356200000|2022-12-06 19:50:00|4835|4834|4842|4841|4842|4841|4834|4833|53207
1670356500000|2022-12-06 19:55:00|4841|4840|4838|4837|4841|4840|4838|4837|38134
1670356800000|2022-12-06 20:00:00|4839|4838|4843|4842|4850|4849|4839|4838|54870
1670357100000|2022-12-06 20:05:00|4844|4843|4839|4838|4845|4844|4839|4838|77538
1670357400000|2022-12-06 20:10:00|4838|4837|4836|4835|4838|4837|4834|4833|66200
1670357700000|2022-12-06 20:15:00|4837|4836|4835|4834|4837|4836|4835|4834|82053
1670358000000|2022-12-06 20:20:00|4836|4835|4842|4841|4843|4842|4833|4832|135851
1670358300000|2022-12-06 20:25:00|4841|4840|4841|4840|4845|4844|4839|4838|206889
1670358600000|2022-12-06 20:30:00|4842|4841|4848|4847|4851|4850|4842|4841|131158
1670358900000|2022-12-06 20:35:00|4850|4849|4859|4858|4859|4858|4850|4849|149982
1670359200000|2022-12-06 20:40:00|4860|4859|4863|4862|4866|4865|4858|4857|223014
1670359500000|2022-12-06 20:45:00|4864|4863|4864|4863|4865|4864|4861|4860|174539
1670359800000|2022-12-06 20:50:00|4863|4862|4860|4859|4866|4865|4859|4858|397235
1670360100000|2022-12-06 20:55:00|4859|4858|4859|4858|4865|4864|4858|4857|737362
1670360400000|2022-12-06 21:00:00|4862|4841|4858|4841|4862|4841|4858|4841|2787157
1670360700000|2022-12-06 21:05:00|4854|4844|4855|4849|4855|4854|4854|4841|1700
1670361300000|2022-12-06 21:15:00|4856|4853|4857|4839|4880|4857|4856|4839|2723
1670363700000|2022-12-06 21:55:00|4859|4855|4859|4856|4859|4856|4859|4855|145
1670364000000|2022-12-06 22:00:00|||||||||50
1670364300000|2022-12-06 22:05:00|||||||||5
1670364600000|2022-12-06 22:10:00||4857||4857||4857||4857|0
1670365200000|2022-12-06 22:20:00|||||||||20
1670365500000|2022-12-06 22:25:00|4872|4856|4879|4856|4880|4858|4872|4856|228
1670366100000|2022-12-06 22:35:00||4858||4856||4858||4856|3
1670367900000|2022-12-06 23:05:00|4880|4855|4880|4855|4880|4855|4858|4855|101
1670368200000|2022-12-06 23:10:00|||||||||1
1670369700000|2022-12-06 23:35:00|||||||||20
1670370900000|2022-12-06 23:55:00|||||||||66
1670371500000|2022-12-07 00:05:00|||||||||70
1670373600000|2022-12-07 00:40:00|||||||||25
1670373900000|2022-12-07 00:45:00|4862||4880||4880||4862||200
1670374200000|2022-12-07 00:50:00|||||||||24
1670374500000|2022-12-07 00:55:00|||||||||48
1670403600000|2022-12-07 09:00:00|4890|4860|4883|4869|4896|4870|4882|4857|10
1670403900000|2022-12-07 09:05:00|4884|4868|4884|4866|4901|4869|4882|4866|100
1670404200000|2022-12-07 09:10:00|4883|4867|4890|4869|4890|4870|4883|4867|0
1670404500000|2022-12-07 09:15:00|4887|4870|4886|4870|4890|4870|4885|4869|0
1670404800000|2022-12-07 09:20:00|4885|4869|4883|4870|4890|4870|4882|4869|0
1670405100000|2022-12-07 09:25:00|4884|4871|4883|4871|4884|4872|4882|4870|0
1670405400000|2022-12-07 09:30:00|4882|4870|4883|4872|4890|4873|4882|4868|100
1670405700000|2022-12-07 09:35:00|4882|4871|4876|4866|4882|4871|4872|4866|100
1670406000000|2022-12-07 09:40:00|4877|4867|4868|4852|4882|4868|4868|4833|400
1670406300000|2022-12-07 09:45:00|4874|4853|4872|4844|4874|4853|4870|4843|0
1670406600000|2022-12-07 09:50:00|4871|4843|4868|4846|4871|4846|4868|4843|0
1670406900000|2022-12-07 09:55:00||4842||4836||4842||4833|2
1670407200000|2022-12-07 10:00:00|4861|4830|4878|4840|4907|4851|4861|4830|511
1670407500000|2022-12-07 10:05:00|4875|4839|4873|4846|4878|4847|4873|4836|2
1670407800000|2022-12-07 10:10:00|4872|4847|4859|4836|4878|4848|4859|4827|110
1670408100000|2022-12-07 10:15:00||4838||4837||4842||4830|0
1670408400000|2022-12-07 10:20:00||4836||4832||4840||4827|0
1670408700000|2022-12-07 10:25:00||4836||4836||4841||4828|0
1670409000000|2022-12-07 10:30:00|4863|4832|4858|4843|4863|4845|4858|4832|0
1670409300000|2022-12-07 10:35:00||4839||4843||4846||4838|0
1670409600000|2022-12-07 10:40:00||4839||4840||4842||4827|110
1670409900000|2022-12-07 10:45:00||4841||4845||4845||4829|220
1670410200000|2022-12-07 10:50:00||4843||4842||4843||4827|0
1670410500000|2022-12-07 10:55:00||4841||4843||4845||4830|0
1670410800000|2022-12-07 11:00:00||4830||4840||4846||4830|110
1670411100000|2022-12-07 11:05:00||4836||4850||4850||4836|0
1670411400000|2022-12-07 11:10:00||4851||4846||4851||4845|0
1670411700000|2022-12-07 11:15:00||4845||4846||4846||4845|0
1670412000000|2022-12-07 11:20:00||4845||4846||4846||4845|0
1670412300000|2022-12-07 11:25:00||4828||4841||4845||4828|0
1670412600000|2022-12-07 11:30:00||4830||4846||4846||4821|0
1670412900000|2022-12-07 11:35:00||4833||4841||4846||4821|0
1670413200000|2022-12-07 11:40:00||4836||4839||4843||4818|1
1670413500000|2022-12-07 11:45:00|4857|4838|4855|4835|4858|4841|4855|4827|0
1670413800000|2022-12-07 11:50:00||4831||4840||4841||4831|0
1670414100000|2022-12-07 11:55:00||4838||4839||4840||4835|0
1670414400000|2022-12-07 12:00:00||4836||4841||4842||4836|5
1670414700000|2022-12-07 12:05:00||4840||4841||4841||4831|0
1670415000000|2022-12-07 12:10:00||4842||4845||4845||4841|3
1670415300000|2022-12-07 12:15:00|4862|4838|4850|4838|4862|4846|4850|4838|0
1670415600000|2022-12-07 12:20:00|4848|4840|4850|4829|4850|4840|4840|4810|690
1670415900000|2022-12-07 12:25:00|4849|4821|4849|4831|4849|4832|4849|4821|0
1670416200000|2022-12-07 12:30:00|4850|4834|4849|4832|4850|4835|4849|4821|42
1670416500000|2022-12-07 12:35:00|4848|4833|4849|4831|4849|4835|4848|4820|22
1670416800000|2022-12-07 12:40:00||4827||4832||4834||4815|0
1670417100000|2022-12-07 12:45:00|4848|4833|4849|4815|4849|4834|4846|4815|50
1670417400000|2022-12-07 12:50:00|4848|4832|4847|4824|4848|4839|4847|4815|139
1670417700000|2022-12-07 12:55:00|4846|4826|4849|4827|4849|4829|4846|4815|0
1670418000000|2022-12-07 13:00:00||4815||4823||4823||4815|0
1670418300000|2022-12-07 13:05:00||4846||4823||4846||4818|721
1670418600000|2022-12-07 13:10:00||4822||4818||4823||4818|1
1670418900000|2022-12-07 13:15:00|4844|4835|4844|4835|4844|4835|4843|4835|140
1670419200000|2022-12-07 13:20:00|||||||||1
1670419500000|2022-12-07 13:25:00|4849||4849||4849||4849||0
1670419800000|2022-12-07 13:30:00||4837||4835||4837||4835|0
1670420400000|2022-12-07 13:40:00||4838||4838||4838||4838|220
1670421000000|2022-12-07 13:50:00|4850|4840|4875|4857|4903|4857|4850|4815|827
1670421300000|2022-12-07 13:55:00|4886|4855|4859|4851|4887|4855|4858|4851|133
1670422200000|2022-12-07 14:10:00||4852||4851||4852||4851|250
1670422500000|2022-12-07 14:15:00|4888|4852|4886|4854|4888|4859|4880|4851|43
1670422800000|2022-12-07 14:20:00|4887||4886||4887||4886||2
1670423100000|2022-12-07 14:25:00|4885|4855|4851|4840|4886|4855|4850|4828|1567
1670423400000|2022-12-07 14:30:00|4849|4841|4834|4833|4849|4847|4830|4829|115189
1670423700000|2022-12-07 14:35:00|4835|4834|4837|4836|4851|4851|4834|4834|87077
1670424000000|2022-12-07 14:40:00|4836|4835|4821|4820|4837|4837|4814|4813|85990
1670424300000|2022-12-07 14:45:00|4820|4819|4816|4815|4830|4829|4815|4814|110449
1670424600000|2022-12-07 14:50:00|4817|4816|4825|4824|4827|4826|4810|4809|73358
1670424900000|2022-12-07 14:55:00|4826|4825|4824|4823|4832|4831|4824|4823|97838
1670425200000|2022-12-07 15:00:00|4823|4822|4834|4833|4835|4834|4812|4811|101923
1670425500000|2022-12-07 15:05:00|4833|4832|4837|4837|4844|4843|4833|4832|78347
1670425800000|2022-12-07 15:10:00|4838|4836|4841|4840|4842|4841|4821|4820|186423
1670426100000|2022-12-07 15:15:00|4842|4841|4838|4837|4847|4846|4837|4836|94190
1670426400000|2022-12-07 15:20:00|4837|4836|4837|4836|4841|4840|4834|4833|51949
1670426700000|2022-12-07 15:25:00|4838|4837|4841|4840|4841|4840|4826|4825|67790
1670427000000|2022-12-07 15:30:00|4840|4839|4833|4832|4844|4843|4832|4831|61856
1670427300000|2022-12-07 15:35:00|4834|4833|4823|4822|4834|4833|4822|4821|66657
1670427600000|2022-12-07 15:40:00|4822|4821|4828|4827|4830|4829|4822|4821|57213
1670427900000|2022-12-07 15:45:00|4829|4828|4836|4835|4836|4835|4829|4828|52217
1670428200000|2022-12-07 15:50:00|4835|4834|4846|4845|4851|4850|4834|4833|104994
1670428500000|2022-12-07 15:55:00|4847|4846|4846|4845|4851|4850|4846|4845|25735
1670428800000|2022-12-07 16:00:00|4847|4846|4852|4851|4852|4851|4846|4845|54494
1670429100000|2022-12-07 16:05:00|4851|4850|4846|4845|4855|4854|4846|4845|43172
1670429400000|2022-12-07 16:10:00|4847|4846|4838|4837|4847|4846|4834|4833|100402
1670429700000|2022-12-07 16:15:00|4839|4838|4836|4835|4843|4842|4835|4834|51689
1670430000000|2022-12-07 16:20:00|4835|4834|4818|4817|4835|4834|4818|4817|78603
1670430300000|2022-12-07 16:25:00|4819|4818|4819|4818|4822|4821|4816|4815|65702
1670430600000|2022-12-07 16:30:00|4818|4817|4818|4817|4821|4820|4814|4813|54241
1670430900000|2022-12-07 16:35:00|4819|4818|4823|4822|4825|4824|4819|4818|38159
1670431200000|2022-12-07 16:40:00|4824|4823|4825|4824|4826|4825|4822|4821|51994
1670431500000|2022-12-07 16:45:00|4824|4823|4823|4822|4827|4826|4822|4821|51876
1670431800000|2022-12-07 16:50:00|4822|4821|4822|4821|4827|4826|4821|4820|51708
1670432100000|2022-12-07 16:55:00|4823|4822|4828|4827|4831|4830|4821|4820|31711
1670432400000|2022-12-07 17:00:00|4829|4828|4822|4821|4829|4828|4822|4821|20368
1670432700000|2022-12-07 17:05:00|4821|4820|4824|4823|4824|4823|4820|4819|35740
1670433000000|2022-12-07 17:10:00|4823|4822|4825|4824|4829|4828|4818|4817|58948
1670433300000|2022-12-07 17:15:00|4826|4825|4825|4824|4831|4830|4825|4824|33702
1670433600000|2022-12-07 17:20:00|4826|4825|4823|4822|4829|4828|4823|4822|31065
1670433900000|2022-12-07 17:25:00|4824|4823|4820|4819|4824|4823|4818|4817|36810
1670434200000|2022-12-07 17:30:00|4821|4820|4821|4820|4824|4823|4819|4818|43706
1670434500000|2022-12-07 17:35:00|4822|4821|4826|4825|4829|4828|4822|4821|39795
1670434800000|2022-12-07 17:40:00|4827|4826|4833|4832|4834|4833|4827|4826|43619
1670435100000|2022-12-07 17:45:00|4832|4831|4832|4831|4834|4833|4829|4828|24000
1670435400000|2022-12-07 17:50:00|4833|4832|4831|4830|4834|4833|4829|4828|48990
1670435700000|2022-12-07 17:55:00|4832|4831|4830|4829|4832|4831|4828|4827|28690
1670436000000|2022-12-07 18:00:00|4829|4828|4826|4825|4834|4833|4825|4824|34002
1670436300000|2022-12-07 18:05:00|4825|4824|4831|4830|4831|4830|4823|4822|37457
1670436600000|2022-12-07 18:10:00|4830|4829|4840|4839|4840|4839|4829|4828|43360
1670436900000|2022-12-07 18:15:00|4839|4838|4840|4839|4841|4840|4836|4835|29498
1670437200000|2022-12-07 18:20:00|4841|4840|4838|4837|4843|4842|4838|4837|34687
1670437500000|2022-12-07 18:25:00|4837|4836|4837|4836|4839|4838|4835|4834|37571
1670437800000|2022-12-07 18:30:00|4838|4837|4838|4837|4838|4837|4835|4834|35017
1670438100000|2022-12-07 18:35:00|4837|4836|4834|4833|4840|4839|4831|4830|68567
1670438400000|2022-12-07 18:40:00|4833|4832|4833|4832|4835|4834|4833|4832|24832
1670438700000|2022-12-07 18:45:00|4834|4833|4832|4831|4835|4834|4832|4831|33728
1670439000000|2022-12-07 18:50:00|4831|4830|4830|4829|4831|4830|4825|4824|33950
1670439300000|2022-12-07 18:55:00|4829|4828|4822|4821|4829|4828|4822|4821|56483
1670439600000|2022-12-07 19:00:00|4821|4820|4816|4815|4822|4821|4814|4813|53804
1670439900000|2022-12-07 19:05:00|4815|4814|4814|4813|4818|4817|4814|4813|30006
1670440200000|2022-12-07 19:10:00|4813|4812|4825|4824|4825|4824|4813|4812|51447
1670440500000|2022-12-07 19:15:00|4826|4825|4823|4822|4828|4827|4821|4820|32832
1670440800000|2022-12-07 19:20:00|4822|4821|4819|4818|4824|4823|4816|4815|45581
1670441100000|2022-12-07 19:25:00|4820|4819|4826|4825|4827|4826|4820|4819|33065
1670441400000|2022-12-07 19:30:00|4825|4824|4829|4828|4829|4828|4824|4823|35864
1670441700000|2022-12-07 19:35:00|4828|4827|4826|4825|4828|4827|4826|4825|42417
1670442000000|2022-12-07 19:40:00|4827|4826|4828|4827|4828|4827|4823|4822|39331
1670442300000|2022-12-07 19:45:00|4827|4826|4824|4823|4827|4826|4823|4822|24555
1670442600000|2022-12-07 19:50:00|4823|4822|4818|4817|4823|4822|4817|4816|35128
1670442900000|2022-12-07 19:55:00|4819|4818|4818|4817|4819|4818|4815|4814|43340
1670443200000|2022-12-07 20:00:00|4817|4816|4824|4823|4824|4823|4817|4816|43377
1670443500000|2022-12-07 20:05:00|4825|4824|4813|4812|4825|4824|4811|4810|45000
1670443800000|2022-12-07 20:10:00|4814|4813|4816|4815|4818|4817|4812|4811|38674
1670444100000|2022-12-07 20:15:00|4815|4814|4813|4812|4818|4817|4810|4809|79198
1670444400000|2022-12-07 20:20:00|4812|4811|4812|4811|4813|4812|4807|4806|82168
1670444700000|2022-12-07 20:25:00|4813|4812|4815|4814|4816|4815|4812|4811|76756
1670445000000|2022-12-07 20:30:00|4816|4815|4819|4818|4821|4820|4816|4815|85311
1670445300000|2022-12-07 20:35:00|4820|4819|4823|4822|4823|4822|4817|4816|88026
1670445600000|2022-12-07 20:40:00|4824|4823|4817|4816|4824|4823|4817|4816|102409
1670445900000|2022-12-07 20:45:00|4818|4817|4819|4818|4821|4820|4816|4815|121849
1670446200000|2022-12-07 20:50:00|4818|4817|4816|4815|4821|4820|4816|4815|362152
1670446500000|2022-12-07 20:55:00|4817|4816|4818|4816|4825|4824|4817|4816|839759
1670446800000|2022-12-07 21:00:00|4819|4817|4841|4814|4865|4817|4819|4813|3930989
1670447100000|2022-12-07 21:05:00|||||||||1
1670447400000|2022-12-07 21:10:00|4816|4813|4816|4813|4816|4813|4816|4813|150
1670447700000|2022-12-07 21:15:00||4800||4811||4811||4800|226
1670449500000|2022-12-07 21:45:00|||||||||10
1670451600000|2022-12-07 22:20:00|4818|4814|4818|4814|4818|4814|4818|4814|102
1670452200000|2022-12-07 22:30:00|||||||||2
1670454000000|2022-12-07 23:00:00|||||||||5
1670454600000|2022-12-07 23:10:00|||||||||15
1670457600000|2022-12-08 00:00:00|||||||||25
1670457900000|2022-12-08 00:05:00|||||||||11
1670458200000|2022-12-08 00:10:00||4780||4780||4780||4780|15
1670458800000|2022-12-08 00:20:00||4782||4782||4782||4782|0
1670459400000|2022-12-08 00:30:00||4790||4790||4790||4790|1
1670460000000|2022-12-08 00:40:00||4792||4792||4792||4792|1
1670460900000|2022-12-08 00:55:00|||||||||3
1670490000000|2022-12-08 09:00:00|4862|4812|4851|4797|4863|4812|4840|4794|20
1670490300000|2022-12-08 09:05:00|4850|4804|4829|4800|4850|4804|4828|4792|0
1670490600000|2022-12-08 09:10:00|4828|4797|4828|4800|4829|4801|4827|4797|0
1670490900000|2022-12-08 09:15:00|4827|4799|4825|4794|4827|4801|4825|4788|0
1670491200000|2022-12-08 09:20:00|4824|4798|4822|4798|4833|4799|4822|4788|0
1670491500000|2022-12-08 09:25:00|4821|4797|4825|4799|4826|4799|4821|4794|0
1670491800000|2022-12-08 09:30:00|4826|4798|4823|4797|4826|4800|4823|4797|0
1670492100000|2022-12-08 09:35:00|4824|4796|4824|4798|4827|4799|4823|4792|0
1670492400000|2022-12-08 09:40:00|4823|4799|4822|4797|4823|4799|4820|4794|0
1670492700000|2022-12-08 09:45:00|4823|4798|4820|4794|4823|4799|4815|4788|0
1670493000000|2022-12-08 09:50:00|4819|4795|4819|4795|4819|4798|4814|4792|0
1670493300000|2022-12-08 09:55:00|4818|4794|4815|4794|4818|4796|4812|4789|0
1670493600000|2022-12-08 10:00:00|4814|4795|4834|4800|4836|4800|4814|4791|0
1670493900000|2022-12-08 10:05:00|4833|4796|4821|4798|4833|4802|4820|4796|0
1670494200000|2022-12-08 10:10:00|4820|4797|4825|4801|4829|4801|4818|4796|0
1670494500000|2022-12-08 10:15:00|4824|4798|4822|4797|4824|4799|4818|4797|0
1670494800000|2022-12-08 10:20:00|4821|4798|4820|4797|4821|4799|4819|4794|0
1670495100000|2022-12-08 10:25:00|4821|4793|4824|4798|4824|4799|4821|4793|0
1670495400000|2022-12-08 10:30:00|4823|4797|4826|4800|4826|4800|4823|4794|0
1670495700000|2022-12-08 10:35:00|4827|4799|4839|4800|4839|4800|4827|4795|0
1670496000000|2022-12-08 10:40:00|4838|4796|4837|4796|4845|4800|4836|4780|0
1670496300000|2022-12-08 10:45:00|4836|4795|4836|4795|4836|4796|4835|4785|2
1670496600000|2022-12-08 10:50:00|4835|4791|4838|4798|4838|4798|4834|4791|0
1670496900000|2022-12-08 10:55:00|4839|4799|4842|4797|4842|4801|4839|4797|0
1670497200000|2022-12-08 11:00:00|4841|4798|4843|4798|4843|4798|4841|4796|0
1670497500000|2022-12-08 11:05:00|4842|4797|4840|4797|4854|4797|4840|4785|0
1670497800000|2022-12-08 11:10:00|4841|4785|4851|4785|4857|4798|4841|4785|0
1670498100000|2022-12-08 11:15:00|4848|4788|4851|4791|4851|4794|4842|4785|0
1670498400000|2022-12-08 11:20:00|4840|4793|4857|4791|4857|4795|4840|4780|0
1670498700000|2022-12-08 11:25:00|4850|4790|4857|4788|4857|4797|4846|4780|0
1670499000000|2022-12-08 11:30:00|4854|4800|4847|4805|4857|4805|4845|4780|0
1670499300000|2022-12-08 11:35:00|4857|4806|4848|4804|4857|4806|4846|4788|4
1670499600000|2022-12-08 11:40:00|4847|4805|4846|4802|4847|4805|4846|4802|0
1670499900000|2022-12-08 11:45:00|4845|4801|4849|4807|4850|4807|4845|4801|2
1670500200000|2022-12-08 11:50:00|4850|4808|4851|4810|4851|4810|4850|4808|12
1670500500000|2022-12-08 11:55:00|4850|4809|4850|4808|4852|4810|4850|4808|0
1670500800000|2022-12-08 12:00:00|4854|4806|4849|4815|4860|4823|4848|4799|1
1670501100000|2022-12-08 12:05:00|4850|4818|4851|4822|4851|4822|4850|4815|1011
1670501400000|2022-12-08 12:10:00|4852|4823|4850|4819|4856|4823|4850|4810|3
1670501700000|2022-12-08 12:15:00|4852|4820|4854|4822|4859|4822|4852|4813|0
1670502000000|2022-12-08 12:20:00|4855|4821|4858|4830|4859|4830|4854|4821|0
1670502300000|2022-12-08 12:25:00|4857|4840|4860|4804|4860|4850|4842|4804|2008
1670502600000|2022-12-08 12:30:00|4859|4806|4852|4820|4859|4827|4852|4806|1
1670502900000|2022-12-08 12:35:00|4856|4826|4846|4820|4856|4828|4846|4820|55
1670503200000|2022-12-08 12:40:00|4851||4844||4851||4843||0
1670503500000|2022-12-08 12:45:00|4843||4848||4850||4843||0
1670503800000|2022-12-08 12:50:00|4847|4830|4851|4830|4852|4830|4846|4830|0
1670504100000|2022-12-08 12:55:00|4856|4832|4851|4830|4857|4832|4849|4830|101
1670504400000|2022-12-08 13:00:00|4856|4832|4856|4830|4856|4832|4856|4830|95
1670504700000|2022-12-08 13:05:00|||||||||200
1670505900000|2022-12-08 13:25:00|4855|4842|4855|4842|4855|4854|4854|4842|1610
1670506200000|2022-12-08 13:30:00|4857|4852|4857|4830|4860|4853|4855|4830|1172
1670506800000|2022-12-08 13:40:00|4849|4840|4851|4840|4855|4840|4845|4840|167
1670507100000|2022-12-08 13:45:00|4850|4845|4859|4840|4860|4845|4850|4840|1577
1670507400000|2022-12-08 13:50:00|4858||4858||4858||4858||4
1670507700000|2022-12-08 13:55:00|4859||4859||4859||4859||1450
1670508000000|2022-12-08 14:00:00|4851|4845|4863|4850|4864|4858|4851|4845|4644
1670508300000|2022-12-08 14:05:00|4860|4852|4861|4851|4864|4852|4854|4850|3970
1670508600000|2022-12-08 14:10:00|4860|4850|4863|4850|4864|4851|4854|4850|9302
1670508900000|2022-12-08 14:15:00|4862|4845|4863|4850|4863|4850|4854|4840|1714
1670509200000|2022-12-08 14:20:00|4864|4845|4862|4845|4864|4851|4862|4845|126
1670509500000|2022-12-08 14:25:00|4856|4840|4864|4854|4864|4862|4851|4839|25457
1670509800000|2022-12-08 14:30:00|4863|4855|4868|4867|4891|4890|4863|4855|286262
1670510100000|2022-12-08 14:35:00|4867|4866|4887|4886|4898|4897|4867|4866|146669
1670510400000|2022-12-08 14:40:00|4886|4885|4872|4871|4889|4889|4872|4871|144935
1670510700000|2022-12-08 14:45:00|4871|4870|4869|4868|4873|4872|4862|4861|174911
1670511000000|2022-12-08 14:50:00|4867|4866|4880|4879|4885|4884|4867|4866|59267
1670511300000|2022-12-08 14:55:00|4881|4880|4891|4890|4891|4890|4878|4877|80905
1670511600000|2022-12-08 15:00:00|4892|4891|4889|4888|4896|4895|4888|4887|75588
1670511900000|2022-12-08 15:05:00|4890|4889|4890|4889|4895|4894|4889|4888|49671
1670512200000|2022-12-08 15:10:00|4889|4888|4897|4896|4898|4897|4889|4888|67031
1670512500000|2022-12-08 15:15:00|4896|4895|4890|4889|4899|4898|4889|4888|93612
1670512800000|2022-12-08 15:20:00|4891|4890|4885|4884|4892|4891|4883|4882|84454
1670513100000|2022-12-08 15:25:00|4884|4883|4889|4888|4897|4896|4884|4883|54383
1670513400000|2022-12-08 15:30:00|4888|4887|4891|4890|4891|4890|4883|4882|102387
1670513700000|2022-12-08 15:35:00|4892|4891|4890|4889|4899|4898|4890|4889|71555
1670514000000|2022-12-08 15:40:00|4889|4888|4888|4887|4890|4889|4886|4885|51898
1670514300000|2022-12-08 15:45:00|4889|4888|4896|4895|4896|4895|4887|4886|52996
1670514600000|2022-12-08 15:50:00|4897|4896|4905|4904|4906|4905|4894|4893|71199
1670514900000|2022-12-08 15:55:00|4906|4905|4900|4899|4908|4907|4899|4898|79158
1670515200000|2022-12-08 16:00:00|4899|4898|4900|4899|4907|4906|4897|4896|76576
1670515500000|2022-12-08 16:05:00|4901|4900|4898|4897|4904|4903|4897|4896|46661
1670515800000|2022-12-08 16:10:00|4897|4896|4906|4905|4907|4906|4897|4896|68757
1670516100000|2022-12-08 16:15:00|4907|4906|4898|4897|4908|4907|4895|4895|81041
1670516400000|2022-12-08 16:20:00|4899|4898|4897|4896|4900|4899|4894|4893|60520
1670516700000|2022-12-08 16:25:00|4896|4895|4908|4907|4910|4909|4896|4895|62394
1670517000000|2022-12-08 16:30:00|4909|4908|4908|4907|4915|4914|4907|4906|79689
1670517300000|2022-12-08 16:35:00|4907|4906|4912|4911|4913|4912|4907|4906|88418
1670517600000|2022-12-08 16:40:00|4913|4912|4911|4910|4913|4912|4908|4907|47192
1670517900000|2022-12-08 16:45:00|4912|4911|4918|4917|4919|4918|4910|4909|45885
1670518200000|2022-12-08 16:50:00|4917|4916|4920|4919|4920|4919|4916|4915|38052
1670518500000|2022-12-08 16:55:00|4919|4918|4911|4910|4919|4918|4911|4910|44815
1670518800000|2022-12-08 17:00:00|4910|4909|4903|4902|4912|4911|4902|4901|51099
1670519100000|2022-12-08 17:05:00|4902|4901|4908|4907|4908|4907|4901|4900|26832
1670519400000|2022-12-08 17:10:00|4909|4908|4902|4901|4910|4909|4900|4899|27007
1670519700000|2022-12-08 17:15:00|4901|4900|4895|4894|4901|4900|4895|4894|61795
1670520000000|2022-12-08 17:20:00|4894|4893|4898|4897|4899|4898|4892|4891|46010
1670520300000|2022-12-08 17:25:00|4897|4896|4893|4892|4897|4896|4892|4891|23637
1670520600000|2022-12-08 17:30:00|4892|4891|4894|4893|4894|4893|4889|4888|29706
1670520900000|2022-12-08 17:35:00|4893|4892|4883|4882|4893|4892|4880|4879|89281
1670521200000|2022-12-08 17:40:00|4884|4883|4880|4879|4884|4883|4880|4879|24119
1670521500000|2022-12-08 17:45:00|4879|4878|4878|4877|4880|4879|4875|4874|47606
1670521800000|2022-12-08 17:50:00|4879|4878|4887|4886|4888|4887|4879|4878|52681
1670522100000|2022-12-08 17:55:00|4886|4885|4890|4889|4890|4889|4884|4883|39891
1670522400000|2022-12-08 18:00:00|4891|4890|4892|4891|4894|4893|4888|4887|71124
1670522700000|2022-12-08 18:05:00|4891|4890|4891|4890|4895|4894|4890|4889|71508
1670523000000|2022-12-08 18:10:00|4890|4889|4886|4885|4890|4889|4886|4885|53757
1670523300000|2022-12-08 18:15:00|4887|4886|4890|4889|4892|4891|4885|4884|30956
1670523600000|2022-12-08 18:20:00|4889|4888|4889|4888|4890|4889|4884|4883|37163
1670523900000|2022-12-08 18:25:00|4890|4889|4897|4896|4897|4896|4890|4889|70692
1670524200000|2022-12-08 18:30:00|4898|4897|4903|4902|4905|4904|4897|4896|68900
1670524500000|2022-12-08 18:35:00|4904|4903|4908|4907|4908|4907|4902|4902|74729
1670524800000|2022-12-08 18:40:00|4909|4908|4907|4906|4913|4912|4906|4905|52121
1670525100000|2022-12-08 18:45:00|4908|4907|4907|4906|4909|4908|4904|4903|33725
1670525400000|2022-12-08 18:50:00|4908|4907|4905|4904|4908|4907|4904|4903|70913
1670525700000|2022-12-08 18:55:00|4906|4905|4908|4907|4910|4909|4905|4904|36202
1670526000000|2022-12-08 19:00:00|4907|4906|4892|4891|4908|4907|4892|4891|93591
1670526300000|2022-12-08 19:05:00|4891|4890|4891|4890|4892|4891|4882|4881|76527
1670526600000|2022-12-08 19:10:00|4890|4889|4892|4891|4892|4891|4886|4885|93769
1670526900000|2022-12-08 19:15:00|4891|4890|4888|4887|4892|4891|4885|4884|47525
1670527200000|2022-12-08 19:20:00|4887|4886|4887|4886|4891|4890|4886|4885|65989
1670527500000|2022-12-08 19:25:00|4886|4885|4879|4878|4886|4885|4878|4877|122876
1670527800000|2022-12-08 19:30:00|4880|4879|4879|4878|4881|4880|4876|4875|45962
1670528100000|2022-12-08 19:35:00|4878|4877|4884|4883|4885|4884|4876|4875|64799
1670528400000|2022-12-08 19:40:00|4885|4884|4882|4881|4885|4885|4882|4881|73329
1670528700000|2022-12-08 19:45:00|4883|4882|4882|4881|4885|4884|4882|4881|34206
1670529000000|2022-12-08 19:50:00|4881|4880|4885|4884|4886|4885|4878|4877|51081
1670529300000|2022-12-08 19:55:00|4884|4883|4877|4876|4885|4884|4877|4876|42190
1670529600000|2022-12-08 20:00:00|4876|4875|4877|4876|4880|4879|4870|4869|82106
1670529900000|2022-12-08 20:05:00|4876|4875|4885|4884|4885|4884|4875|4874|50000
1670530200000|2022-12-08 20:10:00|4886|4885|4884|4883|4891|4890|4883|4882|64006
1670530500000|2022-12-08 20:15:00|4885|4884|4889|4888|4889|4888|4883|4882|39332
1670530800000|2022-12-08 20:20:00|4888|4887|4890|4889|4892|4891|4886|4885|92158
1670531100000|2022-12-08 20:25:00|4891|4890|4889|4888|4893|4892|4888|4887|121496
1670531400000|2022-12-08 20:30:00|4890|4889|4892|4891|4893|4892|4889|4888|80684
1670531700000|2022-12-08 20:35:00|4891|4890|4888|4887|4895|4894|4888|4887|91294
1670532000000|2022-12-08 20:40:00|4887|4886|4889|4888|4893|4892|4887|4886|84319
1670532300000|2022-12-08 20:45:00|4888|4887|4880|4879|4888|4887|4877|4876|103344
1670532600000|2022-12-08 20:50:00|4879|4878|4892|4891|4892|4891|4876|4875|305213
1670532900000|2022-12-08 20:55:00|4891|4890|4901|4900|4903|4902|4890|4889|782086
1670533200000|2022-12-08 21:00:00|4917|4899|4914|4902|4917|4903|4893|4885|2864953
1670533800000|2022-12-08 21:10:00|||||||||10
1670534100000|2022-12-08 21:15:00|4912||4914||4914||4911||500
1670535000000|2022-12-08 21:30:00|4906|4904|4906|4904|4906|4904|4906|4904|1
1670535300000|2022-12-08 21:35:00|4914|4902|4914|4902|4914|4902|4914|4902|118
1670536500000|2022-12-08 21:55:00|4902|4899|4902|4899|4902|4899|4902|4890|413
1670538000000|2022-12-08 22:20:00|4900|4880|4900|4899|4900|4899|4900|4880|250
1670538300000|2022-12-08 22:25:00|4902||4902||4902||4902||3
1670538600000|2022-12-08 22:30:00|||||||||100
1670540700000|2022-12-08 23:05:00|4899|4881|4899|4897|4899|4897|4899|4881|10
1670541300000|2022-12-08 23:15:00|4912|4884|4912|4881|4912|4884|4912|4881|201
1670541900000|2022-12-08 23:25:00|||||||||1
1670542500000|2022-12-08 23:35:00|4910||4908||4910||4908||40
1670542800000|2022-12-08 23:40:00|4898|4871|4898|4871|4898|4871|4898|4871|51
1670543100000|2022-12-08 23:45:00|||||||||40
1670543700000|2022-12-08 23:55:00|||||||||62
1670544000000|2022-12-09 00:00:00|||||||||20
1670544600000|2022-12-09 00:10:00|||||||||1
1670545200000|2022-12-09 00:20:00||4873||4873||4873||4873|0
1670545500000|2022-12-09 00:25:00||4871||4871||4871||4871|51
1670545800000|2022-12-09 00:30:00|4875|4875|4898|4871|4898|4875|4875|4871|125
1670546100000|2022-12-09 00:35:00|4875|4861|4898|4861|4898|4861|4875|4861|256
1670546400000|2022-12-09 00:40:00|||||||||19
1670547000000|2022-12-09 00:50:00|||||||||31
1670547300000|2022-12-09 00:55:00||4865||4865||4865||4865|32
1670576400000|2022-12-09 09:00:00|4866|4850|4907|4884|4996|4885|4866|4850|100
1670576700000|2022-12-09 09:05:00|4911|4885|4901|4884|4911|4885|4900|4881|0
1670577000000|2022-12-09 09:10:00|4906|4885|4910|4884|4913|4885|4906|4880|0
1670577300000|2022-12-09 09:15:00|4911|4880|4912|4880|4912|4884|4911|4878|0
1670577600000|2022-12-09 09:20:00|4911|4878|4901|4876|4911|4882|4901|4875|0
1670577900000|2022-12-09 09:25:00|4900|4880|4902|4881|4905|4885|4900|4869|0
1670578200000|2022-12-09 09:30:00|4901|4882|4905|4883|4910|4884|4901|4877|0
1670578500000|2022-12-09 09:35:00|4904|4881|4907|4879|4910|4884|4902|4879|0
1670578800000|2022-12-09 09:40:00|4906|4884|4909|4887|4910|4892|4905|4879|0
1670579100000|2022-12-09 09:45:00|4908|4884|4914|4880|4926|4888|4907|4869|0
1670579400000|2022-12-09 09:50:00|4911|4883|4910|4881|4920|4885|4906|4872|0
1670579700000|2022-12-09 09:55:00|4909|4880|4903|4879|4909|4886|4903|4879|6
1670580000000|2022-12-09 10:00:00|4904|4884|4909|4881|4911|4885|4904|4878|0
1670580300000|2022-12-09 10:05:00|4908|4885|4909|4883|4910|4887|4906|4875|0
1670580600000|2022-12-09 10:10:00|4908|4887|4916|4871|4917|4889|4904|4870|0
1670580900000|2022-12-09 10:15:00|4915|4870|4915|4899|4918|4899|4910|4869|0
1670581200000|2022-12-09 10:20:00|4916|4902|4916|4902|4918|4902|4915|4902|0
1670581500000|2022-12-09 10:25:00|4915|4904|4922|4902|4932|4904|4915|4902|2
1670581800000|2022-12-09 10:30:00|4921||4926||4927||4917||0
1670582100000|2022-12-09 10:35:00|4925|4904|4920|4906|4927|4906|4917|4904|0
1670582400000|2022-12-09 10:40:00|4919||4920||4920||4918||0
1670582700000|2022-12-09 10:45:00|4919||4920||4925||4917||0
1670583000000|2022-12-09 10:50:00|4918||4916||4920||4916||0
1670583300000|2022-12-09 10:55:00|4915||4920||4926||4915||0
1670583600000|2022-12-09 11:00:00|4919||4917||4921||4916||0
1670583900000|2022-12-09 11:05:00|4916||4915||4917||4914||0
1670584200000|2022-12-09 11:10:00|4916||4917||4941||4911||5
1670584500000|2022-12-09 11:15:00|4916||4920||4938||4916||0
1670584800000|2022-12-09 11:20:00|4919|4908|4920|4908|4920|4908|4917|4908|0
1670585100000|2022-12-09 11:25:00|4919||4919||4920||4918||0
1670585400000|2022-12-09 11:30:00|4918||4920||4920||4918||0
1670585700000|2022-12-09 11:35:00|4919|4899|4917|4899|4920|4899|4913|4899|0
1670586000000|2022-12-09 11:40:00|4916||4918||4920||4911||1
1670586300000|2022-12-09 11:45:00|4917||4912||4926||4912||0
1670586600000|2022-12-09 11:50:00|4913||4913||4915||4912||0
1670586900000|2022-12-09 11:55:00|4912||4913||4915||4911||0
1670587200000|2022-12-09 12:00:00|4910||4909||4910||4909||140
1670587500000|2022-12-09 12:05:00|4920|4900|4917|4899|4920|4900|4914|4899|11
1670587800000|2022-12-09 12:10:00|4919||4914||4929||4910||2
1670588100000|2022-12-09 12:15:00|4915||4913||4916||4910||0
1670588400000|2022-12-09 12:20:00|4914|4900|4913|4899|4919|4902|4913|4899|3
1670588700000|2022-12-09 12:25:00|4914|4900|4917|4900|4917|4901|4914|4900|0
1670589000000|2022-12-09 12:30:00|4918|4901|4920|4898|4923|4909|4916|4896|10
1670589300000|2022-12-09 12:35:00|4919|4899|4917|4897|4919|4899|4915|4894|0
1670589600000|2022-12-09 12:40:00|4916|4896|4918|4898|4919|4898|4916|4896|0
1670589900000|2022-12-09 12:45:00|4919|4908|4921|4903|4924|4911|4918|4902|200
1670590200000|2022-12-09 12:50:00|4922|4904|4920|4902|4923|4904|4920|4902|0
1670590500000|2022-12-09 12:55:00|4921|4903|4923|4904|4924|4906|4921|4900|19
1670590800000|2022-12-09 13:00:00|4932|4901|4928|4902|4941|4903|4927|4901|1
1670591100000|2022-12-09 13:05:00|4927|4903|4926|4910|4941|4910|4926|4901|0
1670591400000|2022-12-09 13:10:00|4927|4905|4926|4904|4930|4905|4926|4893|0
1670591700000|2022-12-09 13:15:00|4941|4905|4926|4910|4944|4910|4925|4890|0
1670592000000|2022-12-09 13:20:00|4927||4927||4947||4926||0
1670592300000|2022-12-09 13:25:00|4951||4951||4951||4926||58
1670592600000|2022-12-09 13:30:00|4919|4879|4917|4854|4951|4879|4852|4850|3522
1670592900000|2022-12-09 13:35:00|4926|4857|4908|4860|4926|4863|4860|4851|1505
1670593200000|2022-12-09 13:40:00|4915|4863|4908|4863|4917|4863|4905|4863|769
1670593500000|2022-12-09 13:45:00|4905|4866|4914|4880|4917|4880|4905|4866|301
1670593800000|2022-12-09 13:50:00|4913|4886|4911|4881|4913|4886|4910|4880|160
1670595000000|2022-12-09 14:10:00|4905|4875|4905|4857|4905|4878|4898|4851|188
1670595900000|2022-12-09 14:25:00|4901|4856|4910|4875|4910|4905|4892|4856|4486
1670596200000|2022-12-09 14:30:00|4913|4909|4904|4903|4917|4915|4879|4877|179980
1670596500000|2022-12-09 14:35:00|4905|4904|4902|4901|4911|4910|4900|4899|70057
1670596800000|2022-12-09 14:40:00|4900|4900|4903|4902|4904|4903|4897|4896|78535
1670597100000|2022-12-09 14:45:00|4904|4903|4893|4892|4907|4906|4892|4891|70727
1670597400000|2022-12-09 14:50:00|4892|4891|4887|4886|4897|4896|4884|4883|78589
1670597700000|2022-12-09 14:55:00|4886|4885|4887|4886|4887|4886|4881|4880|46647
1670598000000|2022-12-09 15:00:00|4888|4887|4896|4895|4906|4905|4871|4870|236502
1670598300000|2022-12-09 15:05:00|4897|4896|4897|4896|4906|4905|4895|4894|71078
1670598600000|2022-12-09 15:10:00|4898|4897|4890|4889|4900|4900|4883|4882|109481
1670598900000|2022-12-09 15:15:00|4891|4890|4889|4888|4891|4890|4884|4883|152067
1670599200000|2022-12-09 15:20:00|4887|4886|4889|4888|4893|4892|4884|4883|122934
1670599500000|2022-12-09 15:25:00|4890|4889|4891|4890|4891|4890|4885|4885|57750
1670599800000|2022-12-09 15:30:00|4890|4889|4891|4890|4900|4899|4890|4889|87073
1670600100000|2022-12-09 15:35:00|4890|4889|4897|4896|4897|4896|4888|4887|34741
1670600400000|2022-12-09 15:40:00|4896|4895|4894|4893|4898|4897|4889|4888|96918
1670600700000|2022-12-09 15:45:00|4893|4892|4890|4889|4895|4894|4887|4886|71586
1670601000000|2022-12-09 15:50:00|4889|4888|4895|4894|4897|4896|4887|4886|51563
1670601300000|2022-12-09 15:55:00|4894|4893|4904|4903|4904|4903|4894|4893|44503
1670601600000|2022-12-09 16:00:00|4905|4904|4903|4902|4905|4904|4900|4899|81387
1670601900000|2022-12-09 16:05:00|4904|4903|4896|4895|4904|4903|4896|4895|24978
1670602200000|2022-12-09 16:10:00|4897|4896|4891|4890|4898|4897|4890|4889|34351
1670602500000|2022-12-09 16:15:00|4892|4891|4892|4892|4895|4894|4890|4889|64268
1670602800000|2022-12-09 16:20:00|4891|4891|4896|4895|4896|4895|4889|4888|45070
1670603100000|2022-12-09 16:25:00|4895|4894|4895|4894|4897|4896|4891|4890|38939
1670603400000|2022-12-09 16:30:00|4896|4895|4896|4895|4899|4898|4895|4894|62154
1670603700000|2022-12-09 16:35:00|4897|4896|4890|4889|4897|4896|4887|4886|86183
1670604000000|2022-12-09 16:40:00|4889|4888|4892|4891|4892|4891|4885|4884|53158
1670604300000|2022-12-09 16:45:00|4891|4890|4895|4894|4895|4894|4891|4890|60184
1670604600000|2022-12-09 16:50:00|4896|4895|4894|4893|4897|4896|4894|4893|86583
1670604900000|2022-12-09 16:55:00|4895|4894|4891|4890|4895|4894|4890|4889|58954
1670605200000|2022-12-09 17:00:00|4890|4889|4888|4887|4891|4890|4886|4885|69759
1670605500000|2022-12-09 17:05:00|4887|4886|4887|4886|4890|4889|4885|4884|31121
1670605800000|2022-12-09 17:10:00|4888|4887|4890|4889|4891|4890|4887|4887|42952
1670606100000|2022-12-09 17:15:00|4889|4888|4890|4889|4890|4889|4887|4886|27861
1670606400000|2022-12-09 17:20:00|4889|4888|4886|4885|4889|4888|4886|4885|25603
1670606700000|2022-12-09 17:25:00|4887|4886|4885|4884|4888|4887|4885|4884|30620
1670607000000|2022-12-09 17:30:00|4886|4885|4887|4886|4890|4889|4886|4885|35392
1670607300000|2022-12-09 17:35:00|4888|4887|4891|4890|4891|4890|4888|4887|28083
1670607600000|2022-12-09 17:40:00|4892|4891|4890|4889|4893|4892|4888|4887|28252
1670607900000|2022-12-09 17:45:00|4889|4888|4886|4885|4893|4892|4884|4883|29765
1670608200000|2022-12-09 17:50:00|4887|4886|4885|4884|4888|4887|4885|4884|49852
1670608500000|2022-12-09 17:55:00|4884|4883|4883|4882|4886|4885|4883|4882|28209
1670608800000|2022-12-09 18:00:00|4882|4881|4886|4885|4887|4886|4881|4880|38883
1670609100000|2022-12-09 18:05:00|4885|4884|4883|4882|4885|4884|4882|4881|27301
1670609400000|2022-12-09 18:10:00|4882|4881|4882|4881|4882|4881|4879|4878|27642
1670609700000|2022-12-09 18:15:00|4881|4880|4884|4883|4884|4883|4881|4880|22900
1670610000000|2022-12-09 18:20:00|4883|4882|4884|4883|4890|4889|4883|4882|79164
1670610300000|2022-12-09 18:25:00|4883|4882|4888|4887|4888|4887|4881|4880|44786
1670610600000|2022-12-09 18:30:00|4887|4886|4885|4884|4890|4890|4885|4884|32267
1670610900000|2022-12-09 18:35:00|4886|4885|4890|4889|4890|4889|4884|4883|36686
1670611200000|2022-12-09 18:40:00|4889|4890|4888|4887|4890|4890|4885|4884|28503
1670611500000|2022-12-09 18:45:00|4889|4888|4889|4888|4889|4888|4885|4884|34275
1670611800000|2022-12-09 18:50:00|4890|4889|4884|4883|4890|4890|4883|4882|28089
1670612100000|2022-12-09 18:55:00|4883|4882|4882|4881|4885|4884|4881|4880|62442
1670612400000|2022-12-09 19:00:00|4881|4880|4874|4873|4882|4881|4874|4873|24589
1670612700000|2022-12-09 19:05:00|4873|4872|4874|4873|4875|4874|4870|4869|32881
1670613000000|2022-12-09 19:10:00|4873|4872|4880|4879|4880|4879|4872|4871|47517
1670613300000|2022-12-09 19:15:00|4881|4880|4879|4878|4881|4880|4878|4877|28941
1670613600000|2022-12-09 19:20:00|4878|4877|4878|4877|4879|4878|4876|4875|20648
1670613900000|2022-12-09 19:25:00|4879|4878|4877|4876|4879|4878|4877|4876|20096
1670614200000|2022-12-09 19:30:00|4876|4875|4874|4874|4878|4877|4873|4872|33256
1670614500000|2022-12-09 19:35:00|4875|4873|4875|4874|4876|4875|4874|4873|20896
1670614800000|2022-12-09 19:40:00|4874|4873|4872|4871|4874|4873|4871|4870|30885
1670615100000|2022-12-09 19:45:00|4871|4870|4871|4870|4874|4873|4870|4869|36256
1670615400000|2022-12-09 19:50:00|4870|4869|4871|4871|4872|4871|4868|4867|20204
1670615700000|2022-12-09 19:55:00|4872|4872|4874|4873|4876|4875|4871|4870|29857
1670616000000|2022-12-09 20:00:00|4873|4872|4878|4877|4879|4878|4872|4871|44879
1670616300000|2022-12-09 20:05:00|4879|4878|4874|4873|4881|4880|4873|4872|42218
1670616600000|2022-12-09 20:10:00|4873|4872|4877|4876|4877|4876|4872|4871|29973
1670616900000|2022-12-09 20:15:00|4878|4877|4876|4875|4879|4878|4873|4872|85918
1670617200000|2022-12-09 20:20:00|4875|4874|4873|4872|4877|4876|4873|4872|57069
1670617500000|2022-12-09 20:25:00|4872|4871|4868|4867|4872|4871|4868|4867|127467
1670617800000|2022-12-09 20:30:00|4867|4866|4866|4865|4869|4868|4864|4863|88700
1670618100000|2022-12-09 20:35:00|4865|4864|4859|4858|4866|4865|4857|4856|72780
1670618400000|2022-12-09 20:40:00|4858|4857|4852|4851|4858|4857|4851|4850|128284
1670618700000|2022-12-09 20:45:00|4851|4850|4850|4849|4857|4856|4850|4849|106819
1670619000000|2022-12-09 20:50:00|4849|4848|4851|4850|4851|4850|4845|4844|275982
1670619300000|2022-12-09 20:55:00|4850|4849|4846|4845|4851|4850|4845|4844|472287
1670619600000|2022-12-09 21:00:00|4847|4840|4850|4846|4850|4846|4847|4828|2558365
1670619900000|2022-12-09 21:05:00|4848|4828|4847|4832|4848|4832|4847|4828|552
1670620200000|2022-12-09 21:10:00|4846||4846||4846||4846||267
1670620800000|2022-12-09 21:20:00|4842||4843||4843||4842||120
1670621100000|2022-12-09 21:25:00||4834||4832||4834||4832|36
1670621400000|2022-12-09 21:30:00|||||||||1
1670621700000|2022-12-09 21:35:00|4844||4844||4844||4844||2
1670622600000|2022-12-09 21:50:00|4845|4844|4846|4844|4863|4844|4845|4844|2388
1670622900000|2022-12-09 21:55:00|||||||||50
1670835600000|2022-12-12 09:00:00|4882|4812|4872|4821|4884|4833|4860|4812|5
1670835900000|2022-12-12 09:05:00|4861|4832|4863|4821|4872|4838|4860|4821|25
1670836200000|2022-12-12 09:10:00|4862|4833|4861|4836|4863|4840|4861|4833|0
1670836500000|2022-12-12 09:15:00|4863|4835|4860|4835|4872|4838|4859|4835|13
1670836800000|2022-12-12 09:20:00|4863|4836|4861|4839|4863|4839|4860|4836|0
1670837100000|2022-12-12 09:25:00|4863|4840|4863|4838|4863|4842|4861|4838|0
1670837400000|2022-12-12 09:30:00|4861|4839|4866|4846|4866|4846|4860|4812|0
1670837700000|2022-12-12 09:35:00|4862|4847|4862|4844|4872|4847|4861|4840|0
1670838000000|2022-12-12 09:40:00|4866|4845|4867|4851|4870|4851|4861|4841|0
1670838300000|2022-12-12 09:45:00|4869|4852|4871|4860|4881|4860|4868|4852|23
1670838600000|2022-12-12 09:50:00|4867|4846|4859|4847|4872|4853|4859|4846|250
1670838900000|2022-12-12 09:55:00|4864|4846|4867|4852|4881|4852|4864|4846|30
1670839200000|2022-12-12 10:00:00|4871|4853|4869|4848|4872|4853|4865|4846|0
1670839500000|2022-12-12 10:05:00|4866|4851|4869|4852|4870|4852|4865|4848|0
1670839800000|2022-12-12 10:10:00|4866|4848|4864|4847|4869|4852|4863|4847|0
1670840100000|2022-12-12 10:15:00|4865|4848|4864|4848|4866|4849|4859|4848|0
1670840400000|2022-12-12 10:20:00|4865|4849|4866|4850|4866|4850|4860|4849|0
1670840700000|2022-12-12 10:25:00|4876|4851|4875|4854|4877|4855|4871|4851|0
1670841000000|2022-12-12 10:30:00|4874|4853|4873|4852|4874|4854|4872|4850|0
1670841300000|2022-12-12 10:35:00|4872|4851|4873|4851|4875|4853|4869|4849|0
1670841600000|2022-12-12 10:40:00|4874|4852|4869|4851|4874|4854|4869|4848|0
1670841900000|2022-12-12 10:45:00|4873|4852|4870|4854|4878|4854|4868|4849|0
1670842200000|2022-12-12 10:50:00|4872|4855|4872|4853|4880|4855|4870|4851|10
1670842500000|2022-12-12 10:55:00|4871|4854|4873|4853|4874|4854|4868|4848|0
1670842800000|2022-12-12 11:00:00|4872|4852|4872|4854|4878|4854|4869|4846|0
1670843100000|2022-12-12 11:05:00|4874|4853|4872|4854|4876|4854|4869|4852|0
1670843400000|2022-12-12 11:10:00|4881|4856|4880|4857|4881|4857|4878|4854|8
1670843700000|2022-12-12 11:15:00|4879|4858|4881|4860|4884|4860|4878|4858|24
1670844000000|2022-12-12 11:20:00|4883|4861|4881|4861|4883|4861|4876|4857|18
1670844300000|2022-12-12 11:25:00|4883|4860|4882|4859|4883|4861|4878|4855|0
1670844600000|2022-12-12 11:30:00|4883|4860|4881|4859|4883|4860|4878|4855|0
1670844900000|2022-12-12 11:35:00|4880|4860|4877|4859|4885|4862|4877|4858|0
1670845200000|2022-12-12 11:40:00|4882|4860|4881|4856|4882|4860|4877|4853|0
1670845500000|2022-12-12 11:45:00|4882|4857|4880|4858|4886|4858|4874|4856|0
1670845800000|2022-12-12 11:50:00|4876|4857|4879|4858|4880|4858|4875|4857|0
1670846100000|2022-12-12 11:55:00|4878|4857|4878|4855|4878|4857|4873|4854|9
1670846400000|2022-12-12 12:00:00|4879|4854|4878|4856|4879|4856|4878|4854|106
1670846700000|2022-12-12 12:05:00|4883|4857|4884|4856|4884|4857|4878|4853|0
1670847000000|2022-12-12 12:10:00|4887|4857|4883|4858|4887|4858|4878|4853|208
1670847300000|2022-12-12 12:15:00|4882|4857|4887|4864|4889|4864|4881|4855|316
1670847600000|2022-12-12 12:20:00|4885|4852|4878|4857|4887|4864|4864|4852|576
1670847900000|2022-12-12 12:25:00|4876|4858|4878|4866|4878|4866|4874|4858|50
1670848200000|2022-12-12 12:30:00|4884|4864|4875|4858|4884|4864|4870|4848|514
1670848500000|2022-12-12 12:35:00|4874|4859|4879|4858|4880|4863|4874|4858|104
1670848800000|2022-12-12 12:40:00|4878|4859|4878|4860|4879|4860|4873|4855|1
1670849100000|2022-12-12 12:45:00|4877||4873||4878||4867||0
1670849400000|2022-12-12 12:50:00|4872|4859|4877|4859|4878|4859|4872|4859|0
1670849700000|2022-12-12 12:55:00|4876|4857|4874|4855|4878|4858|4873|4855|3
1670850000000|2022-12-12 13:00:00|4878|4844|4886|4856|4890|4856|4878|4844|35
1670850300000|2022-12-12 13:05:00|4887||4888||4890||4886||12
1670850600000|2022-12-12 13:10:00|4890||4890||4890||4888||28
1670850900000|2022-12-12 13:15:00|4888||4888||4890||4888||9
1670851200000|2022-12-12 13:20:00|4887|4857|4888|4856|4888|4857|4887|4856|2
1670851800000|2022-12-12 13:30:00|4876|4857|4888|4857|4888|4857|4876|4857|72
1670852100000|2022-12-12 13:35:00|4885|4864|4885|4868|4885|4870|4885|4863|661
1670852400000|2022-12-12 13:40:00|4880|4863|4880|4865|4880|4870|4875|4863|761
1670852700000|2022-12-12 13:45:00||4866||4869||4869||4865|208
1670853000000|2022-12-12 13:50:00|4877|4868|4880|4857|4880|4868|4863|4857|969
1670853300000|2022-12-12 13:55:00|4870|4852|4888|4850|4888|4857|4870|4850|152
1670853600000|2022-12-12 14:00:00|4884|4855|4884|4852|4886|4856|4882|4852|0
1670854800000|2022-12-12 14:20:00|4888|4870|4888|4870|4888|4870|4888|4870|4
1670855100000|2022-12-12 14:25:00|4862|4850|4883|4856|4899|4898|4860|4841|29307
1670855400000|2022-12-12 14:30:00|4880|4862|4857|4856|4880|4876|4855|4854|129795
1670855700000|2022-12-12 14:35:00|4856|4855|4852|4851|4858|4857|4851|4850|71186
1670856000000|2022-12-12 14:40:00|4853|4852|4843|4842|4854|4853|4842|4841|100539
1670856300000|2022-12-12 14:45:00|4842|4841|4855|4854|4857|4856|4838|4837|107259
1670856600000|2022-12-12 14:50:00|4856|4855|4849|4848|4856|4855|4848|4847|52750
1670856900000|2022-12-12 14:55:00|4850|4849|4854|4853|4857|4856|4848|4847|58254
1670857200000|2022-12-12 15:00:00|4853|4852|4856|4855|4859|4858|4851|4850|63287
1670857500000|2022-12-12 15:05:00|4857|4856|4847|4846|4858|4857|4846|4845|62726
1670857800000|2022-12-12 15:10:00|4846|4845|4854|4853|4856|4855|4845|4844|74275
1670858100000|2022-12-12 15:15:00|4853|4852|4852|4851|4854|4853|4849|4848|67475
1670858400000|2022-12-12 15:20:00|4851|4850|4850|4849|4853|4852|4845|4844|102599
1670858700000|2022-12-12 15:25:00|4849|4848|4850|4849|4856|4855|4849|4848|78924
1670859000000|2022-12-12 15:30:00|4849|4848|4850|4849|4853|4852|4848|4847|48105
1670859300000|2022-12-12 15:35:00|4851|4850|4854|4853|4854|4853|4850|4849|51641
1670859600000|2022-12-12 15:40:00|4855|4854|4852|4851|4855|4854|4845|4844|97631
1670859900000|2022-12-12 15:45:00|4853|4852|4846|4845|4855|4854|4845|4844|111556
1670860200000|2022-12-12 15:50:00|4845|4844|4849|4848|4849|4848|4842|4841|66350
1670860500000|2022-12-12 15:55:00|4850|4849|4851|4850|4852|4851|4850|4849|33248
1670860800000|2022-12-12 16:00:00|4852|4851|4852|4851|4853|4852|4847|4846|76111
1670861100000|2022-12-12 16:05:00|4851|4850|4862|4861|4863|4862|4851|4850|59618
1670861400000|2022-12-12 16:10:00|4861|4860|4859|4858|4861|4860|4857|4856|33351
1670861700000|2022-12-12 16:15:00|4860|4859|4859|4858|4861|4860|4858|4857|69658
1670862000000|2022-12-12 16:20:00|4860|4859|4858|4857|4862|4861|4857|4856|70238
1670862300000|2022-12-12 16:25:00|4859|4858|4855|4854|4860|4859|4855|4854|48641
1670862600000|2022-12-12 16:30:00|4854|4853|4850|4849|4854|4853|4849|4848|44658
1670862900000|2022-12-12 16:35:00|4851|4850|4856|4855|4857|4856|4851|4849|61266
1670863200000|2022-12-12 16:40:00|4855|4854|4855|4854|4856|4855|4854|4853|44865
1670863500000|2022-12-12 16:45:00|4856|4855|4857|4856|4857|4856|4856|4855|24989
1670863800000|2022-12-12 16:50:00|4856|4855|4861|4860|4862|4861|4856|4855|42505
1670864100000|2022-12-12 16:55:00|4862|4861|4860|4859|4862|4861|4860|4859|20031
1670864400000|2022-12-12 17:00:00|4861|4860|4863|4862|4865|4864|4858|4857|42341
1670864700000|2022-12-12 17:05:00|4862|4861|4859|4858|4863|4862|4859|4858|29479
1670865000000|2022-12-12 17:10:00|4858|4857|4859|4858|4859|4858|4858|4857|42495
1670865300000|2022-12-12 17:15:00|4858|4857|4864|4863|4865|4864|4858|4857|44013
1670865600000|2022-12-12 17:20:00|4863|4862|4863|4862|4863|4862|4861|4860|37067
1670865900000|2022-12-12 17:25:00|4862|4861|4862|4861|4863|4862|4858|4857|51706
1670866200000|2022-12-12 17:30:00|4861|4860|4862|4861|4864|4863|4859|4858|38498
1670866500000|2022-12-12 17:35:00|4861|4860|4864|4863|4864|4863|4860|4859|53129
1670866800000|2022-12-12 17:40:00|4865|4864|4866|4865|4867|4866|4863|4862|48379
1670867100000|2022-12-12 17:45:00|4865|4864|4863|4862|4867|4866|4863|4862|28856
1670867400000|2022-12-12 17:50:00|4864|4863|4870|4869|4870|4869|4864|4863|35620
1670867700000|2022-12-12 17:55:00|4871|4870|4870|4869|4871|4870|4870|4869|29728
1670868000000|2022-12-12 18:00:00|4871|4870|4872|4871|4878|4877|4869|4868|83009
1670868300000|2022-12-12 18:05:00|4873|4872|4871|4870|4873|4872|4870|4869|38571
1670868600000|2022-12-12 18:10:00|4872|4871|4870|4869|4872|4871|4870|4869|24529
1670868900000|2022-12-12 18:15:00|4869|4868|4868|4867|4870|4869|4866|4865|87267
1670869200000|2022-12-12 18:20:00|4869|4868|4871|4870|4872|4871|4869|4868|59575
1670869500000|2022-12-12 18:25:00|4870|4869|4872|4871|4872|4871|4868|4867|51442
1670869800000|2022-12-12 18:30:00|4871|4870|4874|4873|4877|4876|4871|4870|33555
1670870100000|2022-12-12 18:35:00|4875|4874|4875|4874|4875|4874|4870|4869|44924
1670870400000|2022-12-12 18:40:00|4876|4875|4876|4875|4876|4875|4874|4873|24529
1670870700000|2022-12-12 18:45:00|4875|4874|4880|4879|4880|4879|4875|4874|43491
1670871000000|2022-12-12 18:50:00|4881|4880|4881|4880|4884|4883|4880|4879|57751
1670871300000|2022-12-12 18:55:00|4880|4879|4881|4880|4881|4880|4879|4878|23495
1670871600000|2022-12-12 19:00:00|4882|4881|4879|4878|4882|4881|4877|4876|57491
1670871900000|2022-12-12 19:05:00|4880|4879|4879|4878|4880|4879|4878|4877|25597
1670872200000|2022-12-12 19:10:00|4880|4879|4883|4882|4884|4883|4879|4878|44796
1670872500000|2022-12-12 19:15:00|4882|4881|4880|4879|4882|4881|4879|4878|24535
1670872800000|2022-12-12 19:20:00|4879|4878|4880|4879|4880|4879|4878|4877|36682
1670873100000|2022-12-12 19:25:00|4879|4878|4885|4884|4886|4885|4879|4878|42586
1670873400000|2022-12-12 19:30:00|4884|4883|4881|4880|4886|4885|4879|4878|51973
1670873700000|2022-12-12 19:35:00|4882|4881|4884|4883|4884|4883|4880|4879|47939
1670874000000|2022-12-12 19:40:00|4885|4884|4891|4890|4891|4890|4885|4884|65367
1670874300000|2022-12-12 19:45:00|4892|4891|4892|4891|4892|4891|4891|4890|72158
1670874600000|2022-12-12 19:50:00|4893|4892|4902|4901|4902|4901|4893|4892|67081
1670874900000|2022-12-12 19:55:00|4901|4900|4909|4908|4909|4908|4901|4900|103245
1670875200000|2022-12-12 20:00:00|4910|4909|4910|4909|4912|4911|4909|4908|75058
1670875500000|2022-12-12 20:05:00|4911|4910|4916|4915|4916|4915|4910|4909|75277
1670875800000|2022-12-12 20:10:00|4917|4916|4913|4912|4921|4920|4912|4911|107169
1670876100000|2022-12-12 20:15:00|4914|4913|4917|4916|4919|4918|4913|4912|73267
1670876400000|2022-12-12 20:20:00|4916|4915|4921|4920|4921|4920|4913|4912|94549
1670876700000|2022-12-12 20:25:00|4920|4919|4920|4919|4922|4921|4919|4918|83622
1670877000000|2022-12-12 20:30:00|4921|4920|4921|4920|4921|4920|4918|4917|116836
1670877300000|2022-12-12 20:35:00|4922|4921|4919|4918|4924|4923|4918|4917|114960
1670877600000|2022-12-12 20:40:00|4918|4917|4913|4912|4918|4917|4913|4912|106991
1670877900000|2022-12-12 20:45:00|4912|4911|4914|4913|4918|4917|4912|4911|156474
1670878200000|2022-12-12 20:50:00|4915|4914|4922|4921|4923|4922|4914|4913|354739
1670878500000|2022-12-12 20:55:00|4921|4920|4932|4931|4932|4931|4921|4920|805084
1670878800000|2022-12-12 21:00:00|4949|4934|4924|4921|4949|4934|4922|4914|1511
1670879100000|2022-12-12 21:05:00|4922|4920|4922|4913|4922|4920|4917|4912|1028
1670879400000|2022-12-12 21:10:00|4915||4916||4916||4914||533
1670879700000|2022-12-12 21:15:00|4943|4930|4940|4930|4943|4930|4940|4913|533
1670880000000|2022-12-12 21:20:00|4930|4913|4930|4913|4940|4930|4930|4913|1482
1670880600000|2022-12-12 21:30:00|4929||4929||4929||4929||50
1670881200000|2022-12-12 21:40:00|||||||||4
1670881500000|2022-12-12 21:45:00|||||||||15
1670883600000|2022-12-12 22:20:00|||||||||1
1670883900000|2022-12-12 22:25:00|4930|4915|4930|4915|4930|4915|4930|4915|0
1670884800000|2022-12-12 22:40:00|||||||||5
1670885700000|2022-12-12 22:55:00|||||||||220
1670886000000|2022-12-12 23:00:00||4921||4915||4921||4915|126
1670886600000|2022-12-12 23:10:00|||||||||50
1670886900000|2022-12-12 23:15:00|||||||||75
1670887200000|2022-12-12 23:20:00|||||||||5
1670888100000|2022-12-12 23:35:00|||||||||2
1670888400000|2022-12-12 23:40:00|||||||||9
1670888700000|2022-12-12 23:45:00|||||||||1
1670889300000|2022-12-12 23:55:00|4945|4931|4945|4917|4945|4935|4945|4917|978
1670889600000|2022-12-13 00:00:00|||||||||110
1670889900000|2022-12-13 00:05:00|||||||||2
1670890800000|2022-12-13 00:20:00|||||||||3
1670892600000|2022-12-13 00:50:00|||||||||4
1670892900000|2022-12-13 00:55:00|||||||||8
1670922000000|2022-12-13 09:00:00|4955|4901|4945|4936|4955|4936|4945|4901|0
1670922300000|2022-12-13 09:05:00|4950|4937|4955|4936|4955|4950|4940|4936|260
1670922600000|2022-12-13 09:10:00|4956||4949||4956||4949||0
1670922900000|2022-12-13 09:15:00|4948||4956||4956||4948||0
1670923200000|2022-12-13 09:20:00|4949||4951||4951||4949||240
1670923500000|2022-12-13 09:25:00|4952||4950||4953||4949||0
1670923800000|2022-12-13 09:30:00|4949||4960||4962||4949||0
1670924100000|2022-12-13 09:35:00|4961||4966||4979||4957||0
1670924400000|2022-12-13 09:40:00|4968||4964||4968||4962||0
1670924700000|2022-12-13 09:45:00|4958||4953||4958||4953||0
1670925000000|2022-12-13 09:50:00|4952||4959||4959||4952||0
1670925300000|2022-12-13 09:55:00|4958||4960||4960||4958||0
1670925600000|2022-12-13 10:00:00|4959||4952||4959||4952||0
1670925900000|2022-12-13 10:05:00|4951|4932|4954|4930|4955|4932|4944|4930|139
1670926200000|2022-12-13 10:10:00|4953||4952||4956||4952||141
1670926500000|2022-12-13 10:15:00|4956||4962||4966||4956||0
1670926800000|2022-12-13 10:20:00|4963||4953||4972||4953||0
1670927400000|2022-12-13 10:30:00|4961||4952||4961||4952||0
1670927700000|2022-12-13 10:35:00|4967||4951||4967||4951||0
1670928000000|2022-12-13 10:40:00|4954|4931|4950|4930|4954|4931|4950|4930|0
1670928900000|2022-12-13 10:55:00|4968|4931|4949|4930|4968|4931|4949|4930|0
1670929200000|2022-12-13 11:00:00||4931||4930||4932||4930|0
1670929500000|2022-12-13 11:05:00||4931||4931||4931||4930|0
1670929800000|2022-12-13 11:10:00||4930||4930||4932||4930|0
1670930100000|2022-12-13 11:15:00||4931||4930||4931||4930|0
1670930700000|2022-12-13 11:25:00||4932||4932||4932||4932|0
1670931000000|2022-12-13 11:30:00||4930||4940||4940||4929|2
1670931600000|2022-12-13 11:40:00|4953|4943|4949|4940|4953|4943|4949|4940|200
1670932200000|2022-12-13 11:50:00|||||||||7
1670932500000|2022-12-13 11:55:00|4948||4947||4948||4947||308
1670932800000|2022-12-13 12:00:00|4948||4948||4948||4945||1116
1670933100000|2022-12-13 12:05:00|4945||4945||4951||4945||12
1670933400000|2022-12-13 12:10:00|4948|4927|4944|4929|4951|4929|4944|4927|0
1670933700000|2022-12-13 12:15:00|4951|4928|4951|4920|4951|4928|4951|4920|0
1670934000000|2022-12-13 12:20:00|4948|4924|4944|4930|4951|4930|4944|4920|1
1670934300000|2022-12-13 12:25:00|4948|4932|4948|4931|4951|4942|4941|4923|528
1670934600000|2022-12-13 12:30:00|4945|4932|4948|4931|4951|4932|4945|4931|74
1670934900000|2022-12-13 12:35:00||4932||4933||4933||4931|0
1670935200000|2022-12-13 12:40:00|4949|4932|4951|4933|4951|4933|4949|4932|0
1670935500000|2022-12-13 12:45:00|4949||4944||4949||4944||19
1670935800000|2022-12-13 12:50:00|4951|4938|4935|4931|4951|4938|4935|4931|559
1670936100000|2022-12-13 12:55:00|4944|4932|4944|4935|4944|4935|4944|4932|301
1670936700000|2022-12-13 13:05:00|4938|4936|4944|4935|4944|4936|4937|4929|1830
1670937000000|2022-12-13 13:10:00||4936||4935||4936||4935|37
1670937300000|2022-12-13 13:15:00|||||||||3
1670937600000|2022-12-13 13:20:00|4948||4944||4951||4944||3
1670937900000|2022-12-13 13:25:00|4951|4936|4994|4920|4994|4959|4951|4880|1747
1670938200000|2022-12-13 13:30:00|4995|4935|5067|5000|5085|5082|4995|4920|27278
1670938500000|2022-12-13 13:35:00|5064|5002|5040|5010|5073|5011|5020|5002|2985
1670938800000|2022-12-13 13:40:00|5039|5004|5065|5004|5074|5061|5039|5002|13209
1670939100000|2022-12-13 13:45:00|5064|5005|5045|5030|5065|5046|5034|5005|3000
1670939400000|2022-12-13 13:50:00|5040|5024|5035|5021|5050|5046|5025|5002|11448
1670939700000|2022-12-13 13:55:00|5050|5023|5045|5031|5050|5034|5045|5023|1657
1670940000000|2022-12-13 14:00:00|5042|5040|5050|5038|5050|5041|5035|5032|6501
1670940300000|2022-12-13 14:05:00||5040||5040||5040||5040|1166
1670940600000|2022-12-13 14:10:00|5047|5041|5070|5048|5074|5071|5042|5030|14825
1670940900000|2022-12-13 14:15:00|5074|5049|5074|5055|5074|5072|5070|5048|4302
1670941200000|2022-12-13 14:20:00|5075|5061|5075|5054|5085|5077|5074|5054|4306
1670941500000|2022-12-13 14:25:00|5074|5030|5074|5040|5085|5069|5008|5002|36168
1670941800000|2022-12-13 14:30:00|5073|5029|5041|5040|5073|5065|5033|5029|345750
1670942100000|2022-12-13 14:35:00|5042|5041|5056|5055|5056|5055|5038|5037|223744
1670942400000|2022-12-13 14:40:00|5055|5054|5060|5059|5065|5064|5049|5048|207728
1670942700000|2022-12-13 14:45:00|5061|5060|5053|5052|5067|5066|5051|5051|175167
1670943000000|2022-12-13 14:50:00|5052|5051|5069|5068|5072|5071|5052|5051|145295
1670943300000|2022-12-13 14:55:00|5070|5069|5058|5057|5071|5070|5056|5055|125234
1670943600000|2022-12-13 15:00:00|5059|5058|5039|5038|5061|5060|5036|5035|189430
1670943900000|2022-12-13 15:05:00|5038|5037|5031|5030|5041|5040|5019|5018|98785
1670944200000|2022-12-13 15:10:00|5030|5031|5020|5019|5035|5034|5019|5018|140464
1670944500000|2022-12-13 15:15:00|5019|5018|5010|5009|5023|5022|5003|5002|136330
1670944800000|2022-12-13 15:20:00|5009|5008|4990|4989|5010|5009|4988|4987|136042
1670945100000|2022-12-13 15:25:00|4989|4988|4990|4990|4993|4992|4978|4977|128546
1670945400000|2022-12-13 15:30:00|4991|4989|5010|5009|5010|5009|4984|4983|115232
1670945700000|2022-12-13 15:35:00|5009|5008|4994|4994|5014|5013|4994|4994|239814
1670946000000|2022-12-13 15:40:00|4995|4993|5000|4999|5003|5002|4991|4990|159415
1670946300000|2022-12-13 15:45:00|5001|5000|4998|4997|5012|5011|4994|4993|110820
1670946600000|2022-12-13 15:50:00|4997|4996|5008|5007|5010|5009|4993|4992|77865
1670946900000|2022-12-13 15:55:00|5007|5006|5010|5009|5014|5013|5001|5000|91998
1670947200000|2022-12-13 16:00:00|5011|5010|5013|5012|5015|5014|5005|5004|77137
1670947500000|2022-12-13 16:05:00|5012|5011|5010|5009|5015|5014|5004|5003|79803
1670947800000|2022-12-13 16:10:00|5009|5008|5017|5016|5017|5016|5005|5004|64920
1670948100000|2022-12-13 16:15:00|5016|5015|5007|5006|5016|5015|5007|5006|64907
1670948400000|2022-12-13 16:20:00|5008|5007|5001|5000|5009|5008|5000|4999|54518
1670948700000|2022-12-13 16:25:00|5000|4999|5002|5001|5002|5001|4996|4995|107874
1670949000000|2022-12-13 16:30:00|5003|5002|5011|5010|5014|5013|5002|5001|116708
1670949300000|2022-12-13 16:35:00|5012|5011|5010|5009|5013|5012|5006|5005|114340
1670949600000|2022-12-13 16:40:00|5011|5010|5006|5005|5011|5010|5004|5003|155270
1670949900000|2022-12-13 16:45:00|5005|5004|4976|4975|5005|5004|4970|4969|117611
1670950200000|2022-12-13 16:50:00|4975|4974|4968|4967|4978|4977|4963|4962|79800
1670950500000|2022-12-13 16:55:00|4967|4966|4967|4966|4967|4967|4959|4958|77071
1670950800000|2022-12-13 17:00:00|4968|4967|4966|4966|4970|4969|4963|4962|71656
1670951100000|2022-12-13 17:05:00|4965|4965|4965|4964|4971|4970|4964|4963|149956
1670951400000|2022-12-13 17:10:00|4964|4963|4951|4950|4964|4963|4943|4942|113577
1670951700000|2022-12-13 17:15:00|4950|4949|4931|4930|4951|4950|4930|4929|110231
1670952000000|2022-12-13 17:20:00|4930|4929|4940|4939|4948|4947|4930|4929|89442
1670952300000|2022-12-13 17:25:00|4939|4938|4940|4939|4947|4946|4938|4937|77957
1670952600000|2022-12-13 17:30:00|4939|4938|4933|4932|4942|4941|4929|4928|115727
1670952900000|2022-12-13 17:35:00|4932|4931|4937|4936|4942|4941|4929|4928|46158
1670953200000|2022-12-13 17:40:00|4938|4937|4938|4937|4940|4939|4931|4930|78295
1670953500000|2022-12-13 17:45:00|4939|4938|4926|4925|4942|4941|4925|4924|140604
1670953800000|2022-12-13 17:50:00|4925|4924|4929|4928|4935|4934|4924|4923|86677
1670954100000|2022-12-13 17:55:00|4928|4927|4935|4934|4937|4936|4928|4927|64401
1670954400000|2022-12-13 18:00:00|4934|4933|4943|4942|4944|4943|4934|4933|121304
1670954700000|2022-12-13 18:05:00|4944|4943|4940|4939|4948|4947|4938|4937|74120
1670955000000|2022-12-13 18:10:00|4941|4940|4948|4947|4949|4948|4940|4939|61258
1670955300000|2022-12-13 18:15:00|4949|4948|4957|4956|4961|4960|4945|4944|69449
1670955600000|2022-12-13 18:20:00|4958|4957|4963|4962|4965|4964|4955|4954|56842
1670955900000|2022-12-13 18:25:00|4962|4961|4961|4960|4964|4963|4960|4959|42651
1670956200000|2022-12-13 18:30:00|4962|4961|4957|4957|4969|4968|4957|4956|46302
1670956500000|2022-12-13 18:35:00|4958|4956|4954|4953|4958|4957|4951|4950|54203
1670956800000|2022-12-13 18:40:00|4953|4952|4956|4955|4957|4956|4949|4948|59295
1670957100000|2022-12-13 18:45:00|4957|4956|4945|4944|4957|4956|4944|4943|90170
1670957400000|2022-12-13 18:50:00|4944|4943|4940|4939|4948|4947|4938|4937|101257
1670957700000|2022-12-13 18:55:00|4939|4938|4951|4950|4952|4951|4939|4938|47297
1670958000000|2022-12-13 19:00:00|4950|4949|4954|4953|4956|4955|4948|4947|42895
1670958300000|2022-12-13 19:05:00|4955|4954|4945|4944|4955|4954|4944|4943|51154
1670958600000|2022-12-13 19:10:00|4944|4943|4950|4949|4951|4950|4942|4941|60370
1670958900000|2022-12-13 19:15:00|4949|4948|4949|4948|4954|4953|4947|4946|43157
1670959200000|2022-12-13 19:20:00|4948|4947|4947|4946|4949|4948|4943|4942|45552
1670959500000|2022-12-13 19:25:00|4948|4947|4949|4948|4950|4949|4946|4945|47156
1670959800000|2022-12-13 19:30:00|4948|4947|4947|4946|4951|4950|4944|4943|49116
1670960100000|2022-12-13 19:35:00|4946|4945|4955|4954|4956|4955|4946|4945|68006
1670960400000|2022-12-13 19:40:00|4956|4955|4962|4961|4964|4963|4952|4951|83897
1670960700000|2022-12-13 19:45:00|4961|4960|4959|4958|4962|4961|4957|4956|57861
1670961000000|2022-12-13 19:50:00|4958|4957|4944|4943|4963|4962|4943|4942|119189
1670961300000|2022-12-13 19:55:00|4943|4942|4944|4943|4946|4945|4938|4937|81477
1670961600000|2022-12-13 20:00:00|4943|4942|4927|4926|4943|4942|4925|4924|111336
1670961900000|2022-12-13 20:05:00|4928|4927|4934|4933|4937|4936|4925|4924|117022
1670962200000|2022-12-13 20:10:00|4933|4932|4931|4930|4935|4934|4929|4928|71294
1670962500000|2022-12-13 20:15:00|4930|4929|4946|4945|4948|4947|4930|4929|78956
1670962800000|2022-12-13 20:20:00|4945|4944|4952|4951|4954|4953|4943|4942|69527
1670963100000|2022-12-13 20:25:00|4953|4952|4957|4956|4959|4958|4949|4948|116108
1670963400000|2022-12-13 20:30:00|4958|4957|4968|4967|4973|4972|4957|4956|185196
1670963700000|2022-12-13 20:35:00|4969|4968|4952|4951|4970|4969|4952|4951|149912
1670964000000|2022-12-13 20:40:00|4951|4950|4963|4962|4964|4963|4949|4948|220778
1670964300000|2022-12-13 20:45:00|4964|4963|4960|4959|4970|4969|4960|4959|186608
1670964600000|2022-12-13 20:50:00|4961|4960|4972|4971|4973|4972|4961|4960|385632
1670964900000|2022-12-13 20:55:00|4971|4970|4965|4964|4971|4970|4961|4960|844803
1670965200000|2022-12-13 21:00:00|4964|4963|4980|4965|4980|4966|4964|4963|4401216
1670965500000|2022-12-13 21:05:00|4981|4970|4981|4967|4999|4982|4981|4964|14276
1670968500000|2022-12-13 21:55:00|4978|4964|4973|4971|4978|4971|4973|4964|1260
1670968800000|2022-12-13 22:00:00|4981|4972|4980|4972|4981|4972|4980|4972|475
1670969100000|2022-12-13 22:05:00|4979||4979||4979||4979||40
1670969400000|2022-12-13 22:10:00|4972|4971|4972|4971|4972|4971|4972|4971|1850
1670969700000|2022-12-13 22:15:00|4970|4964|4969|4964|4970|4964|4964|4962|2116
1670970000000|2022-12-13 22:20:00|||||||||8
1670970300000|2022-12-13 22:25:00|4970||4970||4970||4970||201
1670970600000|2022-12-13 22:30:00|4969||4969||4969||4969||0
1670970900000|2022-12-13 22:35:00|4970|4968|4970|4968|4970|4968|4970|4968|306
1670971200000|2022-12-13 22:40:00|||||||||5
1670971500000|2022-12-13 22:45:00|||||||||1
1670972100000|2022-12-13 22:55:00|||||||||1980
1670972700000|2022-12-13 23:05:00|5049||4991||5049||4991||0
1670973000000|2022-12-13 23:10:00||4970||4967||4970||4965|70
1670973600000|2022-12-13 23:20:00||4972||4972||4972||4967|2
1670974200000|2022-12-13 23:30:00|||||||||2
1670974500000|2022-12-13 23:35:00|||||||||1
1670975100000|2022-12-13 23:45:00|4999|4975|4988|4965|5024|4975|4983|4965|380
1670975400000|2022-12-13 23:50:00|||||||||312
1670975700000|2022-12-13 23:55:00|5015|4975|4996|4975|5015|4975|4983|4975|412
1670976000000|2022-12-14 00:00:00|4995||4994||4995||4994||520
1670976900000|2022-12-14 00:15:00|||||||||15
1670977200000|2022-12-14 00:20:00|4995||4995||4995||4995||10
1670977500000|2022-12-14 00:25:00|4994||4994||4994||4994||114
1670977800000|2022-12-14 00:30:00|||||||||80
1670978400000|2022-12-14 00:40:00|||||||||1248
1670978700000|2022-12-14 00:45:00|4998|4980|4998|4980|4998|4980|4998|4980|0
1670979000000|2022-12-14 00:50:00|4997||4992||4997||4992||1001
1671008400000|2022-12-14 09:00:00|5006|4968|4991|4973|5007|4979|4991|4968|2
1671008700000|2022-12-14 09:05:00|4992|4978|4997|4979|4997|4980|4992|4975|1
1671009000000|2022-12-14 09:10:00|4996|4975|4991|4972|4997|4981|4991|4972|1
1671009300000|2022-12-14 09:15:00|4994|4971|5001|4970|5024|4971|4992|4970|0
1671009600000|2022-12-14 09:20:00|4991|4965|4989|4960|4991|4965|4970|4960|110
1671009900000|2022-12-14 09:25:00|4990||4991||4995||4989||1
1671010200000|2022-12-14 09:30:00|4989||4982||4998||4982||0
1671010500000|2022-12-14 09:35:00|4980||4982||5004||4980||0
1671010800000|2022-12-14 09:40:00|4986||4983||5017||4982||0
1671011100000|2022-12-14 09:45:00|4984||4982||4984||4982||0
1671011400000|2022-12-14 09:50:00|4983||4981||4983||4980||0
1671011700000|2022-12-14 09:55:00|4990||4984||5010||4983||0
1671012000000|2022-12-14 10:00:00|4985||4982||5005||4982||0
1671012300000|2022-12-14 10:05:00|4983||4985||4990||4982||0
1671012600000|2022-12-14 10:10:00|4984||4982||5003||4981||0
1671012900000|2022-12-14 10:15:00|4983||4979||4983||4979||0
1671013200000|2022-12-14 10:20:00|4978||4981||4982||4978||0
1671013500000|2022-12-14 10:25:00|4982|4964|4984|4964|4987|4965|4982|4964|0
1671013800000|2022-12-14 10:30:00|4985||4984||4985||4983||0
1671014100000|2022-12-14 10:35:00|4983||4984||4985||4982||0
1671014400000|2022-12-14 10:40:00|4985||4979||4985||4979||0
1671014700000|2022-12-14 10:45:00|4980||4981||4992||4979||0
1671015000000|2022-12-14 10:50:00|4982|4960|4983|4960|4984|4960|4980|4960|2
1671015300000|2022-12-14 10:55:00|4982||4983||4984||4982||0
1671015600000|2022-12-14 11:00:00|4982||4979||4983||4979||0
1671015900000|2022-12-14 11:05:00|4980||4978||4980||4975||2
1671016200000|2022-12-14 11:10:00|4979||4977||4979||4976||0
1671016500000|2022-12-14 11:15:00|4978||4975||4979||4975||0
1671016800000|2022-12-14 11:20:00|4974||4977||4977||4974||0
1671017100000|2022-12-14 11:25:00|4976||4979||4989||4976||26
1671017400000|2022-12-14 11:30:00|4978||4976||4995||4976||5
1671017700000|2022-12-14 11:35:00|4977||4989||4989||4975||0
1671018000000|2022-12-14 11:40:00|4976||4983||4992||4976||0
1671018300000|2022-12-14 11:45:00|4981|4957|4986|4944|5004|4957|4960|4921|280
1671018600000|2022-12-14 11:50:00|4980|4945|4977|4960|4981|4961|4977|4926|10
1671018900000|2022-12-14 11:55:00|4978|4955|4984|4937|4984|4957|4976|4933|1
1671019200000|2022-12-14 12:00:00|4983|4940|4980|4965|4984|4965|4979|4940|11
1671019500000|2022-12-14 12:05:00|4979||4986||4993||4979||0
1671019800000|2022-12-14 12:10:00|4992||5001||5001||4986||0
1671020100000|2022-12-14 12:15:00|5005||4998||5005||4989||0
1671020400000|2022-12-14 12:20:00|4995||4998||5005||4989||1
1671020700000|2022-12-14 12:25:00|5001||4985||5003||4985||49
1671021000000|2022-12-14 12:30:00|5002|4966|4984|4966|5002|4966|4984|4966|0
1671021300000|2022-12-14 12:35:00|5005||4995||5005||4992||5
1671021600000|2022-12-14 12:40:00|5005||4983||5005||4983||0
1671021900000|2022-12-14 12:45:00|4982||4979||4995||4979||3
1671022200000|2022-12-14 12:50:00|4978||4978||4979||4978||0
1671022500000|2022-12-14 12:55:00|4979||4977||4980||4976||10
1671022800000|2022-12-14 13:00:00|4983|4970|4979|4966|4983|4970|4979|4966|10
1671023100000|2022-12-14 13:05:00||4973||4966||4973||4966|130
1671023400000|2022-12-14 13:10:00|4978|4960|4978|4960|4979|4960|4977|4960|10
1671023700000|2022-12-14 13:15:00|4977||4978||4979||4977||0
1671024000000|2022-12-14 13:20:00|4979||4979||4979||4979||0
1671024300000|2022-12-14 13:25:00|4986|4962|4986|4960|4986|4962|4986|4960|0
1671024600000|2022-12-14 13:30:00|4995|4962|4990|4963|5004|4980|4980|4960|2320
1671024900000|2022-12-14 13:35:00|4980|4980|4988|4963|4990|4980|4979|4963|1000
1671025200000|2022-12-14 13:40:00|4989|4970|4989|4970|4989|4970|4989|4970|23
1671025500000|2022-12-14 13:45:00|4988|4963|4989|4970|4989|4970|4982|4963|1820
1671025800000|2022-12-14 13:50:00|4986|4971|4984|4971|4986|4971|4984|4971|480
1671026100000|2022-12-14 13:55:00|4989|4975|4989|4975|4989|4975|4989|4975|1650
1671026400000|2022-12-14 14:00:00|4990|4977|4987|4977|4990|4977|4987|4977|203
1671026700000|2022-12-14 14:05:00|4983|4972|4990|4972|4990|4977|4979|4972|3328
1671027000000|2022-12-14 14:10:00|4985|4977|4980|4977|4985|4978|4980|4974|909
1671027300000|2022-12-14 14:15:00|4979|4974|4979|4966|4979|4979|4973|4966|1414
1671027600000|2022-12-14 14:20:00|4973||4979||4979||4973||60
1671027900000|2022-12-14 14:25:00|4972|4963|4979|4964|4979|4968|4960|4950|1448
1671028200000|2022-12-14 14:30:00|4978|4974|4981|4980|5007|5006|4966|4965|230538
1671028500000|2022-12-14 14:35:00|4982|4981|4975|4974|4986|4985|4974|4973|105366
1671028800000|2022-12-14 14:40:00|4976|4975|4977|4976|4986|4985|4972|4971|126527
1671029100000|2022-12-14 14:45:00|4978|4977|4990|4989|4994|4993|4976|4975|118401
1671029400000|2022-12-14 14:50:00|4991|4990|5002|5001|5003|5002|4990|4989|75100
1671029700000|2022-12-14 14:55:00|5001|5000|4999|4998|5002|5001|4992|4991|96880
1671030000000|2022-12-14 15:00:00|5000|4999|4998|4997|5000|4999|4993|4992|75946
1671030300000|2022-12-14 15:05:00|4997|4996|4997|4996|4999|4998|4994|4993|43115
1671030600000|2022-12-14 15:10:00|4996|4995|4997|4996|4999|4998|4994|4993|58263
1671030900000|2022-12-14 15:15:00|4996|4995|4992|4991|4997|4996|4991|4990|47155
1671031200000|2022-12-14 15:20:00|4991|4990|4988|4987|4992|4991|4986|4985|47459
1671031500000|2022-12-14 15:25:00|4989|4988|4995|4994|4997|4996|4989|4988|48817
1671031800000|2022-12-14 15:30:00|4994|4993|4993|4992|4994|4993|4987|4986|101802
1671032100000|2022-12-14 15:35:00|4994|4993|5001|5000|5001|5000|4994|4993|100095
1671032400000|2022-12-14 15:40:00|5000|4999|5000|4999|5005|5004|5000|4999|78530
1671032700000|2022-12-14 15:45:00|4999|4998|4998|4997|5001|5000|4996|4995|71303
1671033000000|2022-12-14 15:50:00|4997|4996|4990|4989|4998|4997|4986|4985|113602
1671033300000|2022-12-14 15:55:00|4991|4990|4997|4996|4997|4996|4990|4989|49260
1671033600000|2022-12-14 16:00:00|4998|4997|5002|5001|5004|5003|4997|4996|53281
1671033900000|2022-12-14 16:05:00|5001|5000|4993|4992|5002|5001|4992|4991|47469
1671034200000|2022-12-14 16:10:00|4992|4991|4996|4995|4996|4995|4989|4988|92210
1671034500000|2022-12-14 16:15:00|4995|4994|4991|4990|4995|4994|4988|4987|75546
1671034800000|2022-12-14 16:20:00|4990|4989|4992|4991|4993|4992|4988|4987|56350
1671035100000|2022-12-14 16:25:00|4991|4990|4997|4996|4998|4997|4991|4990|49306
1671035400000|2022-12-14 16:30:00|4996|4995|4995|4994|4998|4997|4992|4991|40587
1671035700000|2022-12-14 16:35:00|4994|4993|4997|4996|4998|4997|4993|4992|54801
1671036000000|2022-12-14 16:40:00|4998|4997|4997|4996|5000|4999|4996|4995|64457
1671036300000|2022-12-14 16:45:00|4996|4995|4996|4995|4999|4998|4996|4995|31321
1671036600000|2022-12-14 16:50:00|4995|4994|4995|4994|4998|4997|4992|4991|72730
1671036900000|2022-12-14 16:55:00|4994|4993|4994|4993|4996|4995|4992|4991|43623
1671037200000|2022-12-14 17:00:00|4993|4992|4994|4993|4995|4994|4990|4989|32087
1671037500000|2022-12-14 17:05:00|4995|4994|4988|4987|4995|4995|4988|4987|82209
1671037800000|2022-12-14 17:10:00|4987|4986|4986|4985|4987|4986|4983|4982|97876
1671038100000|2022-12-14 17:15:00|4987|4986|4989|4988|4989|4989|4984|4983|64739
1671038400000|2022-12-14 17:20:00|4988|4987|4988|4987|4992|4991|4986|4985|55132
1671038700000|2022-12-14 17:25:00|4989|4988|4985|4984|4989|4988|4985|4984|82315
1671039000000|2022-12-14 17:30:00|4984|4983|4985|4984|4985|4984|4983|4982|54694
1671039300000|2022-12-14 17:35:00|4986|4985|4987|4986|4987|4986|4981|4980|54002
1671039600000|2022-12-14 17:40:00|4988|4987|4986|4985|4989|4988|4985|4984|27658
1671039900000|2022-12-14 17:45:00|4985|4984|4983|4982|4985|4984|4982|4981|26886
1671040200000|2022-12-14 17:50:00|4982|4981|4981|4980|4985|4984|4980|4979|37614
1671040500000|2022-12-14 17:55:00|4982|4981|4976|4975|4982|4981|4976|4975|32862
1671040800000|2022-12-14 18:00:00|4975|4974|4982|4981|4982|4981|4975|4974|60332
1671041100000|2022-12-14 18:05:00|4983|4982|4985|4984|4985|4984|4983|4982|25905
1671041400000|2022-12-14 18:10:00|4984|4983|4985|4984|4988|4987|4984|4983|32714
1671041700000|2022-12-14 18:15:00|4984|4983|4982|4981|4984|4983|4980|4979|56652
1671042000000|2022-12-14 18:20:00|4983|4982|4984|4983|4986|4985|4982|4981|28980
1671042300000|2022-12-14 18:25:00|4983|4982|4989|4988|4989|4988|4983|4982|38829
1671042600000|2022-12-14 18:30:00|4990|4989|4991|4990|4992|4991|4987|4986|111887
1671042900000|2022-12-14 18:35:00|4990|4989|4999|4998|4999|4998|4989|4988|110466
1671043200000|2022-12-14 18:40:00|4998|4999|4998|4997|4999|4999|4996|4995|116154
1671043500000|2022-12-14 18:45:00|4997|4996|4988|4987|4998|4997|4988|4987|81901
1671043800000|2022-12-14 18:50:00|4987|4988|4988|4987|4988|4988|4984|4983|51766
1671044100000|2022-12-14 18:55:00|4987|4986|4987|4985|4995|4994|4987|4985|104786
1671044400000|2022-12-14 19:00:00|4986|4984|4943|4942|4986|4984|4921|4920|540735
1671044700000|2022-12-14 19:05:00|4942|4941|4921|4920|4948|4947|4909|4908|139743
1671045000000|2022-12-14 19:10:00|4922|4921|4934|4933|4941|4940|4916|4915|202715
1671045300000|2022-12-14 19:15:00|4933|4932|4931|4930|4938|4937|4926|4925|124467
1671045600000|2022-12-14 19:20:00|4930|4929|4928|4927|4935|4934|4924|4923|123968
1671045900000|2022-12-14 19:25:00|4929|4928|4929|4928|4935|4934|4924|4923|104161
1671046200000|2022-12-14 19:30:00|4928|4927|4884|4883|4933|4932|4883|4882|306840
1671046500000|2022-12-14 19:35:00|4883|4882|4902|4901|4906|4905|4883|4882|337025
1671046800000|2022-12-14 19:40:00|4904|4903|4918|4917|4932|4931|4890|4889|331193
1671047100000|2022-12-14 19:45:00|4919|4918|4907|4906|4920|4919|4887|4886|276208
1671047400000|2022-12-14 19:50:00|4906|4905|4910|4909|4917|4916|4895|4894|167710
1671047700000|2022-12-14 19:55:00|4911|4910|4914|4913|4921|4920|4903|4902|122037
1671048000000|2022-12-14 20:00:00|4913|4912|4940|4940|4943|4942|4909|4908|166136
1671048300000|2022-12-14 20:05:00|4941|4941|4938|4937|4942|4941|4928|4927|138998
1671048600000|2022-12-14 20:10:00|4939|4938|4965|4964|4975|4974|4937|4936|222873
1671048900000|2022-12-14 20:15:00|4964|4963|4952|4951|4966|4965|4940|4939|136112
1671049200000|2022-12-14 20:20:00|4953|4952|4949|4948|4956|4955|4946|4945|103041
1671049500000|2022-12-14 20:25:00|4948|4947|4919|4918|4950|4949|4918|4917|132670
1671049800000|2022-12-14 20:30:00|4918|4917|4915|4914|4920|4919|4906|4905|216740
1671050100000|2022-12-14 20:35:00|4916|4915|4922|4921|4925|4924|4908|4907|178599
1671050400000|2022-12-14 20:40:00|4921|4920|4939|4938|4939|4938|4919|4918|182200
1671050700000|2022-12-14 20:45:00|4938|4937|4930|4929|4938|4937|4926|4925|174543
1671051000000|2022-12-14 20:50:00|4929|4928|4937|4936|4945|4944|4928|4927|301187
1671051300000|2022-12-14 20:55:00|4936|4935|4931|4930|4938|4937|4928|4927|749500
1671051600000|2022-12-14 21:00:00|4949|4932|4949|4942|4949|4946|4943|4932|15964
1671051900000|2022-12-14 21:05:00|4955|4947|4950|4942|4955|4949|4950|4942|6562
1671052200000|2022-12-14 21:10:00|4944|4948|4944|4942|4944|4948|4944|4942|1565
1671052800000|2022-12-14 21:20:00|4947|4944|4959|4947|4963|4960|4947|4944|4044
1671053100000|2022-12-14 21:25:00|4955|4945|4954|4945|4955|4945|4954|4945|384
1671053400000|2022-12-14 21:30:00|||||||||1
1671053700000|2022-12-14 21:35:00|4945|4942|4943|4937|4945|4942|4943|4937|522
1671054000000|2022-12-14 21:40:00||4938||4938||4938||4938|2
1671054600000|2022-12-14 21:50:00|||||||||440
1671054900000|2022-12-14 21:55:00|4945||4945||4945||4945||237
1671055200000|2022-12-14 22:00:00|||||||||6
1671056700000|2022-12-14 22:25:00||4915||4915||4915||4915|247
1671057600000|2022-12-14 22:40:00|||||||||40
1671058800000|2022-12-14 23:00:00|||||||||200
1671059100000|2022-12-14 23:05:00|||||||||2
1671059700000|2022-12-14 23:15:00||4930||4930||4930||4930|1
1671060000000|2022-12-14 23:20:00|||||||||229
1671060300000|2022-12-14 23:25:00|||||||||320
1671061200000|2022-12-14 23:40:00|||||||||88
1671061800000|2022-12-14 23:50:00||4935||4935||4935||4935|34
1671062100000|2022-12-14 23:55:00|4944|4933|4943|4933|4944|4933|4943|4933|2
1671062400000|2022-12-15 00:00:00|4945|4930|4945|4930|4945|4930|4945|4930|208
1671062700000|2022-12-15 00:05:00|4943||4945||4945||4943||1
1671063300000|2022-12-15 00:15:00|||||||||10
1671063600000|2022-12-15 00:20:00|||||||||8
1671064800000|2022-12-15 00:40:00|||||||||842
1671065400000|2022-12-15 00:50:00|||||||||12
1671065700000|2022-12-15 00:55:00|4959||4959||4959||4959||25
1671094800000|2022-12-15 09:00:00|4922|4883|4920|4872|4963|4891|4908|4870|620
1671095100000|2022-12-15 09:05:00|4909|4870|4949|4870|4963|4890|4909|4870|880
1671095400000|2022-12-15 09:10:00|4952|4876|4919|4878|4953|4881|4919|4870|8
1671095700000|2022-12-15 09:15:00|4917|4877|4904|4880|4917|4891|4903|4873|182
1671096000000|2022-12-15 09:20:00||4879||4878||4880||4878|0
1671096300000|2022-12-15 09:25:00|4903|4879|4904|4878|4904|4879|4903|4872|1
1671096600000|2022-12-15 09:30:00|4906|4877|4907|4881|4907|4881|4905|4870|1
1671096900000|2022-12-15 09:35:00|4911|4880|4917|4870|4920|4882|4907|4870|0
1671097200000|2022-12-15 09:40:00|4920|4880|4911|4870|4920|4881|4902|4870|0
1671097500000|2022-12-15 09:45:00|4909|4871|4941|4871|4948|4871|4908|4870|104
1671097800000|2022-12-15 09:50:00|4940|4875|4947|4875|4952|4875|4937|4875|1
1671098100000|2022-12-15 09:55:00|4945|4876|4940|4880|4952|4880|4933|4875|0
1671098400000|2022-12-15 10:00:00|4939|4879|4905|4875|4946|4880|4905|4875|0
1671098700000|2022-12-15 10:05:00|4904|4876|4905|4875|4906|4876|4904|4875|0
1671099000000|2022-12-15 10:10:00|4906||4905||4906||4905||0
1671099300000|2022-12-15 10:15:00|4906|4876|4931|4875|4943|4876|4904|4875|0
1671099600000|2022-12-15 10:20:00|4930||4927||4939||4927||0
1671099900000|2022-12-15 10:25:00|4928||4924||4928||4923||0
1671100200000|2022-12-15 10:30:00|4923||4920||4924||4920||15
1671100500000|2022-12-15 10:35:00|4919|4876|4907|4875|4921|4878|4907|4875|0
1671100800000|2022-12-15 10:40:00|4906||4943||4947||4906||0
1671101100000|2022-12-15 10:45:00|4939||4950||4950||4932||0
1671101400000|2022-12-15 10:50:00|4937||4929||4952||4928||0
1671101700000|2022-12-15 10:55:00|4928|4871|4899|4870|4928|4872|4899|4870|520
1671102000000|2022-12-15 11:00:00|||||||||104
1671102300000|2022-12-15 11:05:00|4898|4871|4898|4870|4898|4871|4898|4870|77
1671102600000|2022-12-15 11:10:00|4899|4871|4899|4873|4899|4876|4899|4870|0
1671102900000|2022-12-15 11:15:00|4898|4875|4899|4873|4899|4878|4898|4871|0
1671103200000|2022-12-15 11:20:00||4874||4874||4877||4870|1
1671103500000|2022-12-15 11:25:00||4873||4875||4875||4873|0
1671103800000|2022-12-15 11:30:00|4898|4874|4894|4870|4898|4875|4885|4870|104
1671104100000|2022-12-15 11:35:00|4893||4899||4899||4892||104
1671104400000|2022-12-15 11:40:00||4875||4870||4875||4870|0
1671105000000|2022-12-15 11:50:00||4878||4873||4878||4870|304
1671105300000|2022-12-15 11:55:00||4879||4872||4879||4872|0
1671105600000|2022-12-15 12:00:00|4920|4870|4898|4880|4920|4880|4888|4870|425
1671106200000|2022-12-15 12:10:00|4897||4898||4898||4897||0
1671106500000|2022-12-15 12:15:00|4897||4898||4898||4896||0
1671106800000|2022-12-15 12:20:00|4897||4898||4898||4895||208
1671107100000|2022-12-15 12:25:00|||||||||728
1671107400000|2022-12-15 12:30:00|4896||4898||4898||4896||189
1671107700000|2022-12-15 12:35:00|4895|4890|4895|4880|4895|4890|4894|4880|35
1671108000000|2022-12-15 12:40:00|4898||4904||4905||4898||200
1671108300000|2022-12-15 12:45:00|4905||4904||4905||4903||0
1671108600000|2022-12-15 12:50:00|4903||4902||4905||4899||0
1671108900000|2022-12-15 12:55:00|4903|4881|4904|4880|4911|4881|4898|4880|0
1671109500000|2022-12-15 13:05:00|4920||4905||4920||4896||208
1671109800000|2022-12-15 13:10:00|4904||4907||4908||4904||1
1671110100000|2022-12-15 13:15:00|4905||4903||4920||4902||624
1671110400000|2022-12-15 13:20:00|4902|4875|4914|4870|4914|4875|4894|4870|501
1671110700000|2022-12-15 13:25:00|4905||4903||4914||4903||50
1671111000000|2022-12-15 13:30:00|4911||4905||4950||4905||0
1671111300000|2022-12-15 13:35:00|4881|4875|4897|4885|4897|4885|4875|4870|565
1671111600000|2022-12-15 13:40:00|4896|4880|4895|4870|4896|4880|4893|4870|1055
1671111900000|2022-12-15 13:45:00|4885|4866|4888|4864|4892|4866|4882|4852|455
1671112200000|2022-12-15 13:50:00|4887|4866|4888|4864|4894|4866|4886|4864|354
1671112800000|2022-12-15 14:00:00|4886||4886||4886||4886||100
1671113100000|2022-12-15 14:05:00|4893||4893||4897||4893||221
1671113400000|2022-12-15 14:10:00|4890|4871|4889|4870|4890|4876|4884|4866|696
1671113700000|2022-12-15 14:15:00|4890|4863|4888|4855|4890|4876|4888|4855|264
1671114000000|2022-12-15 14:20:00|4886|4857|4896|4855|4897|4873|4884|4855|837
1671114300000|2022-12-15 14:25:00|4895|4878|4897|4868|4897|4892|4884|4855|2790
1671114600000|2022-12-15 14:30:00|4896|4894|4869|4868|4906|4905|4865|4864|150621
1671114900000|2022-12-15 14:35:00|4870|4869|4882|4881|4883|4882|4866|4865|96031
1671115200000|2022-12-15 14:40:00|4881|4880|4877|4876|4881|4880|4869|4868|89914
1671115500000|2022-12-15 14:45:00|4876|4875|4861|4860|4878|4877|4859|4858|76680
1671115800000|2022-12-15 14:50:00|4862|4861|4856|4855|4864|4863|4854|4853|96150
1671116100000|2022-12-15 14:55:00|4857|4856|4851|4850|4858|4857|4847|4846|120051
1671116400000|2022-12-15 15:00:00|4850|4849|4838|4837|4856|4855|4838|4837|106101
1671116700000|2022-12-15 15:05:00|4837|4836|4829|4828|4841|4840|4828|4827|81177
1671117000000|2022-12-15 15:10:00|4828|4827|4829|4828|4832|4831|4826|4825|91887
1671117300000|2022-12-15 15:15:00|4828|4827|4830|4830|4832|4831|4825|4824|134582
1671117600000|2022-12-15 15:20:00|4831|4829|4821|4820|4831|4829|4818|4817|83847
1671117900000|2022-12-15 15:25:00|4820|4819|4813|4812|4820|4819|4812|4811|85757
1671118200000|2022-12-15 15:30:00|4812|4811|4815|4814|4820|4819|4800|4799|155114
1671118500000|2022-12-15 15:35:00|4816|4815|4819|4818|4822|4821|4813|4812|91243
1671118800000|2022-12-15 15:40:00|4821|4819|4822|4821|4825|4824|4817|4816|111385
1671119100000|2022-12-15 15:45:00|4823|4822|4812|4811|4825|4824|4811|4810|88107
1671119400000|2022-12-15 15:50:00|4811|4810|4802|4801|4811|4810|4800|4799|93773
1671119700000|2022-12-15 15:55:00|4801|4800|4804|4803|4804|4803|4794|4793|99773
1671120000000|2022-12-15 16:00:00|4805|4804|4814|4813|4818|4817|4805|4804|84859
1671120300000|2022-12-15 16:05:00|4813|4812|4805|4804|4813|4812|4804|4803|72448
1671120600000|2022-12-15 16:10:00|4806|4805|4800|4799|4807|4806|4798|4797|57147
1671120900000|2022-12-15 16:15:00|4801|4800|4804|4803|4807|4806|4796|4795|120850
1671121200000|2022-12-15 16:20:00|4805|4804|4805|4804|4809|4808|4802|4801|57896
1671121500000|2022-12-15 16:25:00|4806|4805|4814|4813|4814|4813|4804|4803|134019
1671121800000|2022-12-15 16:30:00|4815|4814|4807|4806|4815|4814|4804|4803|67415
1671122100000|2022-12-15 16:35:00|4808|4807|4807|4806|4810|4809|4800|4799|124008
1671122400000|2022-12-15 16:40:00|4806|4805|4803|4802|4810|4809|4803|4802|61493
1671122700000|2022-12-15 16:45:00|4804|4803|4796|4795|4806|4805|4796|4795|59236
1671123000000|2022-12-15 16:50:00|4795|4794|4805|4804|4805|4804|4792|4791|86769
1671123300000|2022-12-15 16:55:00|4804|4803|4800|4799|4804|4803|4800|4799|59148
1671123600000|2022-12-15 17:00:00|4801|4800|4805|4804|4812|4811|4801|4800|63535
1671123900000|2022-12-15 17:05:00|4806|4805|4809|4808|4812|4811|4806|4805|83880
1671124200000|2022-12-15 17:10:00|4810|4809|4811|4810|4812|4811|4802|4801|65964
1671124500000|2022-12-15 17:15:00|4812|4811|4810|4809|4814|4813|4808|4807|60072
1671124800000|2022-12-15 17:20:00|4809|4808|4803|4802|4809|4808|4802|4801|87328
1671125100000|2022-12-15 17:25:00|4804|4803|4805|4804|4805|4804|4801|4800|51565
1671125400000|2022-12-15 17:30:00|4806|4805|4814|4813|4815|4814|4806|4805|54121
1671125700000|2022-12-15 17:35:00|4815|4814|4809|4808|4816|4815|4807|4806|52465
1671126000000|2022-12-15 17:40:00|4808|4807|4802|4801|4809|4808|4802|4801|52235
1671126300000|2022-12-15 17:45:00|4803|4802|4808|4807|4808|4807|4802|4801|65797
1671126600000|2022-12-15 17:50:00|4809|4808|4806|4805|4811|4810|4806|4805|70210
1671126900000|2022-12-15 17:55:00|4805|4804|4799|4798|4805|4804|4796|4795|81750
1671127200000|2022-12-15 18:00:00|4798|4797|4797|4796|4799|4798|4794|4793|63044
1671127500000|2022-12-15 18:05:00|4796|4795|4787|4786|4796|4795|4787|4786|61830
1671127800000|2022-12-15 18:10:00|4788|4787|4784|4783|4788|4787|4783|4782|57078
1671128100000|2022-12-15 18:15:00|4785|4784|4790|4789|4794|4793|4784|4783|105743
1671128400000|2022-12-15 18:20:00|4789|4788|4787|4786|4792|4791|4787|4786|39244
1671128700000|2022-12-15 18:25:00|4786|4785|4791|4790|4793|4792|4786|4785|40273
1671129000000|2022-12-15 18:30:00|4790|4789|4787|4786|4790|4789|4785|4784|40623
1671129300000|2022-12-15 18:35:00|4786|4785|4792|4791|4794|4793|4783|4782|44013
1671129600000|2022-12-15 18:40:00|4793|4792|4781|4780|4793|4792|4781|4780|20747
1671129900000|2022-12-15 18:45:00|4780|4779|4782|4781|4784|4783|4780|4779|81322
1671130200000|2022-12-15 18:50:00|4781|4780|4778|4777|4783|4782|4775|4774|69723
1671130500000|2022-12-15 18:55:00|4779|4778|4783|4782|4783|4782|4779|4778|60634
1671130800000|2022-12-15 19:00:00|4784|4783|4786|4785|4790|4789|4782|4781|63588
1671131100000|2022-12-15 19:05:00|4785|4784|4781|4780|4786|4785|4781|4780|57802
1671131400000|2022-12-15 19:10:00|4780|4779|4780|4779|4783|4782|4780|4779|52718
1671131700000|2022-12-15 19:15:00|4781|4780|4783|4782|4786|4785|4777|4776|77507
1671132000000|2022-12-15 19:20:00|4784|4783|4787|4786|4790|4789|4783|4782|106646
1671132300000|2022-12-15 19:25:00|4788|4787|4788|4787|4791|4790|4787|4786|118066
1671132600000|2022-12-15 19:30:00|4789|4788|4795|4794|4796|4795|4789|4788|62810
1671132900000|2022-12-15 19:35:00|4794|4793|4805|4804|4805|4804|4793|4792|150237
1671133200000|2022-12-15 19:40:00|4806|4805|4813|4812|4816|4815|4805|4804|113486
1671133500000|2022-12-15 19:45:00|4814|4813|4803|4802|4814|4813|4802|4801|90767
1671133800000|2022-12-15 19:50:00|4804|4803|4808|4807|4808|4807|4798|4797|64490
1671134100000|2022-12-15 19:55:00|4807|4806|4809|4808|4811|4810|4805|4804|71306
1671134400000|2022-12-15 20:00:00|4810|4809|4815|4814|4819|4818|4810|4809|50746
1671134700000|2022-12-15 20:05:00|4814|4813|4822|4821|4822|4821|4813|4812|96876
1671135000000|2022-12-15 20:10:00|4821|4820|4809|4808|4821|4820|4806|4805|147086
1671135300000|2022-12-15 20:15:00|4810|4809|4808|4807|4813|4812|4807|4806|121419
1671135600000|2022-12-15 20:20:00|4807|4806|4813|4812|4814|4813|4806|4805|136430
1671135900000|2022-12-15 20:25:00|4814|4813|4826|4825|4826|4825|4813|4812|161294
1671136200000|2022-12-15 20:30:00|4827|4826|4825|4824|4827|4826|4822|4821|118535
1671136500000|2022-12-15 20:35:00|4824|4823|4811|4810|4825|4824|4809|4808|167698
1671136800000|2022-12-15 20:40:00|4810|4809|4809|4808|4811|4810|4807|4806|208300
1671137100000|2022-12-15 20:45:00|4808|4807|4806|4805|4811|4810|4806|4805|296665
1671137400000|2022-12-15 20:50:00|4807|4806|4811|4810|4813|4812|4807|4806|488364
1671137700000|2022-12-15 20:55:00|4810|4809|4817|4816|4822|4821|4805|4804|1189790
1671138000000|2022-12-15 21:00:00|4818||4818||4818||4818||3603833
1671138300000|2022-12-15 21:05:00|4835|4812|4835|4812|4835|4812|4835|4812|132
1671138600000|2022-12-15 21:10:00|4833||4833||4833||4833||1
1671138900000|2022-12-15 21:15:00|||||||||5
1671139200000|2022-12-15 21:20:00|||||||||1
1671139800000|2022-12-15 21:30:00|||||||||101
1671141300000|2022-12-15 21:55:00|||||||||2
1671142500000|2022-12-15 22:15:00|4830|4790|4830|4790|4830|4790|4830|4790|45
1671143100000|2022-12-15 22:25:00|4815|4814|4815|4776|4815|4814|4815|4776|418
1671143400000|2022-12-15 22:30:00|||||||||2
1671143700000|2022-12-15 22:35:00|||||||||63
1671144900000|2022-12-15 22:55:00|4814|4785|4814|4785|4814|4785|4814|4785|270
1671145800000|2022-12-15 23:10:00|||||||||2
1671146400000|2022-12-15 23:20:00||4790||4790||4790||4790|316
1671147600000|2022-12-15 23:40:00|||||||||8
1671148800000|2022-12-16 00:00:00|||||||||67
1671149700000|2022-12-16 00:15:00|||||||||176
1671151500000|2022-12-16 00:45:00|||||||||12
1671152100000|2022-12-16 00:55:00|||||||||6
1671181200000|2022-12-16 09:00:00|4803|4770|4848|4770|4850|4776|4803|4740|100
1671181500000|2022-12-16 09:05:00|4845||4830||4848||4805||0
1671181800000|2022-12-16 09:10:00|4827|4771|4811|4770|4830|4775|4811|4770|312
1671182100000|2022-12-16 09:15:00|4810|4769|4788|4759|4810|4769|4780|4758|788
1671182400000|2022-12-16 09:20:00||4760||4761||4763||4758|0
1671182700000|2022-12-16 09:25:00|4784|4760|4785|4750|4788|4772|4780|4742|0
1671183000000|2022-12-16 09:30:00|4782|4752|4784|4753|4788|4758|4778|4750|0
1671183300000|2022-12-16 09:35:00|4781|4754|4779|4752|4788|4754|4779|4752|0
1671183600000|2022-12-16 09:40:00|4778|4751|4788|4750|4788|4765|4777|4750|29
1671183900000|2022-12-16 09:45:00|4785|4756|4787|4760|4787|4760|4779|4750|0
1671184200000|2022-12-16 09:50:00|4785|4765|4779|4765|4788|4765|4779|4765|0
1671184500000|2022-12-16 09:55:00|4783|4766|4788|4765|4788|4766|4779|4765|4
1671184800000|2022-12-16 10:00:00||4766||4766||4767||4765|1
1671185100000|2022-12-16 10:05:00||4765||4766||4768||4765|39
1671185400000|2022-12-16 10:10:00|4787|4767|4787|4765|4788|4769|4787|4765|1
1671185700000|2022-12-16 10:15:00|4788|4766|4788|4765|4788|4766|4787|4765|0
1671186000000|2022-12-16 10:20:00|4787||4780||4788||4780||0
1671186300000|2022-12-16 10:25:00|4779||4779||4779||4778||1
1671186600000|2022-12-16 10:30:00|4778|4760|4779|4760|4779|4760|4778|4760|6
1671186900000|2022-12-16 10:35:00||4765||4765||4765||4765|4
1671187200000|2022-12-16 10:40:00||4760||4765||4767||4760|6
1671187500000|2022-12-16 10:45:00|4778||4779||4779||4777||5
1671187800000|2022-12-16 10:50:00|4776||4775||4777||4774||5
1671188100000|2022-12-16 10:55:00|4776|4761|4778|4765|4779|4765|4776|4760|96
1671188400000|2022-12-16 11:00:00|4779||4779||4779||4778||0
1671188700000|2022-12-16 11:05:00|||||||||20
1671189000000|2022-12-16 11:10:00|4787|4760|4787|4765|4787|4765|4786|4760|0
1671189300000|2022-12-16 11:15:00|4786||4788||4788||4786||0
1671189600000|2022-12-16 11:20:00|4787||4788||4788||4787||0
1671189900000|2022-12-16 11:25:00|4787||4791||4791||4787||0
1671190200000|2022-12-16 11:30:00|4789||4786||4791||4786||0
1671190500000|2022-12-16 11:35:00|4785||4787||4788||4785||0
1671190800000|2022-12-16 11:40:00|4788|4761|4787|4760|4789|4761|4786|4759|0
1671191100000|2022-12-16 11:45:00|4786|4761|4783|4758|4792|4762|4783|4758|0
1671191400000|2022-12-16 11:50:00|4784|4757|4784|4758|4784|4758|4778|4757|0
1671191700000|2022-12-16 11:55:00|4785|4753|4782|4760|4786|4761|4778|4746|0
1671192000000|2022-12-16 12:00:00|4785|4775|4788|4775|4791|4775|4785|4775|46
1671192300000|2022-12-16 12:05:00|4790||4790||4792||4789||2
1671192600000|2022-12-16 12:10:00|4791||4788||4792||4785||0
1671192900000|2022-12-16 12:15:00|4792||4792||4792||4788||10
1671193200000|2022-12-16 12:20:00|4789|4770|4773|4759|4792|4770|4770|4759|447
1671193500000|2022-12-16 12:25:00|4770|4769|4774|4761|4774|4769|4769|4759|206
1671193800000|2022-12-16 12:30:00|4773|4759|4773|4759|4774|4761|4768|4759|429
1671194100000|2022-12-16 12:35:00|4774||4772||4775||4771||0
1671194400000|2022-12-16 12:40:00|4773||4778||4780||4771||0
1671194700000|2022-12-16 12:45:00|4779|4760|4786|4760|4791|4762|4778|4759|157
1671195000000|2022-12-16 12:50:00|4785||4779||4785||4778||0
1671195300000|2022-12-16 12:55:00|4780|4761|4785|4760|4785|4774|4779|4760|105
1671195900000|2022-12-16 13:05:00|4775|4763|4784|4761|4788|4770|4775|4760|500
1671196500000|2022-12-16 13:15:00|4783|4760|4781|4760|4783|4760|4780|4760|2
1671196800000|2022-12-16 13:20:00|4797||4797||4797||4794||50
1671197100000|2022-12-16 13:25:00|4796||4794||4797||4791||4
1671197400000|2022-12-16 13:30:00|4787|4761|4777|4760|4798|4763|4776|4760|206
1671197700000|2022-12-16 13:35:00|4776|4766|4781|4760|4794|4766|4761|4760|1134
1671198000000|2022-12-16 13:40:00|4786|4765|4786|4761|4797|4770|4786|4760|36
1671198300000|2022-12-16 13:45:00|4785|4760|4797|4761|4798|4761|4783|4760|21
1671198600000|2022-12-16 13:50:00|4798||4798||4798||4798||0
1671198900000|2022-12-16 13:55:00|4797|4773|4798|4764|4798|4775|4793|4764|317
1671199200000|2022-12-16 14:00:00|4790|4761|4798|4762|4798|4774|4790|4761|259
1671199500000|2022-12-16 14:05:00|4795|4775|4789|4769|4798|4775|4789|4762|313
1671199800000|2022-12-16 14:10:00|4791|4762|4779|4761|4798|4762|4770|4761|313
1671200100000|2022-12-16 14:15:00|4768|4760|4795|4761|4798|4761|4761|4760|1301
1671200400000|2022-12-16 14:20:00|4797|4760|4794|4761|4799|4761|4791|4760|7
1671200700000|2022-12-16 14:25:00|4762|4760|4782|4743|4821|4766|4740|4739|54240
1671201000000|2022-12-16 14:30:00|4758|4740|4753|4752|4767|4766|4709|4708|620384
1671201300000|2022-12-16 14:35:00|4754|4753|4764|4763|4771|4770|4752|4751|256843
1671201600000|2022-12-16 14:40:00|4763|4762|4751|4749|4766|4765|4749|4748|185708
1671201900000|2022-12-16 14:45:00|4753|4750|4767|4766|4770|4769|4741|4740|226617
1671202200000|2022-12-16 14:50:00|4768|4767|4761|4760|4770|4769|4759|4758|162997
1671202500000|2022-12-16 14:55:00|4762|4761|4774|4773|4775|4774|4757|4756|104941
1671202800000|2022-12-16 15:00:00|4773|4772|4751|4750|4773|4772|4750|4749|109401
1671203100000|2022-12-16 15:05:00|4750|4749|4734|4733|4750|4749|4732|4731|302614
1671203400000|2022-12-16 15:10:00|4735|4734|4736|4735|4741|4740|4733|4732|290646
1671203700000|2022-12-16 15:15:00|4735|4734|4751|4750|4757|4756|4729|4728|201087
1671204000000|2022-12-16 15:20:00|4750|4749|4741|4740|4751|4750|4741|4740|136893
1671204300000|2022-12-16 15:25:00|4740|4739|4735|4734|4744|4743|4735|4734|91979
1671204600000|2022-12-16 15:30:00|4736|4735|4728|4727|4741|4740|4727|4726|101603
1671204900000|2022-12-16 15:35:00|4729|4728|4736|4735|4737|4736|4724|4723|101133
1671205200000|2022-12-16 15:40:00|4735|4734|4745|4744|4748|4747|4735|4734|79837
1671205500000|2022-12-16 15:45:00|4744|4745|4740|4739|4751|4750|4740|4739|92362
1671205800000|2022-12-16 15:50:00|4739|4738|4746|4745|4746|4745|4738|4737|97082
1671206100000|2022-12-16 15:55:00|4747|4746|4750|4749|4753|4752|4744|4743|163940
1671206400000|2022-12-16 16:00:00|4749|4748|4738|4737|4749|4748|4735|4734|115403
1671206700000|2022-12-16 16:05:00|4739|4738|4739|4738|4746|4745|4737|4736|80460
1671207000000|2022-12-16 16:10:00|4738|4737|4748|4747|4748|4747|4732|4731|123122
1671207300000|2022-12-16 16:15:00|4747|4746|4747|4746|4752|4751|4744|4743|103610
1671207600000|2022-12-16 16:20:00|4748|4747|4738|4737|4751|4750|4738|4737|107177
1671207900000|2022-12-16 16:25:00|4739|4738|4743|4742|4743|4742|4736|4735|97510
1671208200000|2022-12-16 16:30:00|4744|4743|4756|4755|4757|4756|4744|4743|113396
1671208500000|2022-12-16 16:35:00|4755|4754|4758|4757|4758|4757|4753|4752|67267
1671208800000|2022-12-16 16:40:00|4757|4756|4753|4752|4759|4758|4749|4748|78174
1671209100000|2022-12-16 16:45:00|4754|4753|4748|4747|4756|4755|4747|4746|87948
1671209400000|2022-12-16 16:50:00|4749|4748|4748|4747|4749|4748|4746|4745|94676
1671209700000|2022-12-16 16:55:00|4747|4746|4748|4747|4748|4747|4745|4744|85386
1671210000000|2022-12-16 17:00:00|4749|4748|4758|4757|4758|4757|4748|4748|85382
1671210300000|2022-12-16 17:05:00|4759|4758|4752|4751|4760|4759|4752|4751|57719
1671210600000|2022-12-16 17:10:00|4753|4752|4754|4753|4758|4757|4751|4750|80673
1671210900000|2022-12-16 17:15:00|4755|4754|4761|4760|4761|4760|4752|4751|58787
1671211200000|2022-12-16 17:20:00|4760|4759|4757|4756|4760|4759|4752|4751|77549
1671211500000|2022-12-16 17:25:00|4756|4755|4758|4757|4758|4757|4753|4752|78978
1671211800000|2022-12-16 17:30:00|4757|4756|4761|4760|4762|4761|4757|4756|49526
1671212100000|2022-12-16 17:35:00|4760|4759|4762|4761|4766|4765|4760|4759|76017
1671212400000|2022-12-16 17:40:00|4761|4760|4753|4752|4761|4760|4753|4752|49752
1671212700000|2022-12-16 17:45:00|4754|4753|4753|4752|4755|4754|4752|4751|37170
1671213000000|2022-12-16 17:50:00|4752|4751|4747|4746|4753|4752|4746|4745|81651
1671213300000|2022-12-16 17:55:00|4748|4747|4743|4742|4748|4747|4743|4742|55019
1671213600000|2022-12-16 18:00:00|4744|4743|4736|4735|4746|4745|4736|4735|51023
1671213900000|2022-12-16 18:05:00|4735|4734|4734|4733|4737|4736|4732|4731|108064
1671214200000|2022-12-16 18:10:00|4735|4734|4738|4737|4738|4737|4733|4732|150705
1671214500000|2022-12-16 18:15:00|4739|4738|4742|4741|4748|4747|4739|4738|137345
1671214800000|2022-12-16 18:20:00|4741|4740|4740|4739|4742|4741|4739|4738|82318
1671215100000|2022-12-16 18:25:00|4739|4738|4737|4736|4741|4740|4736|4735|77018
1671215400000|2022-12-16 18:30:00|4738|4737|4745|4744|4746|4745|4736|4735|81597
1671215700000|2022-12-16 18:35:00|4744|4743|4740|4739|4744|4743|4739|4738|69565
1671216000000|2022-12-16 18:40:00|4741|4740|4744|4743|4745|4744|4741|4740|74135
1671216300000|2022-12-16 18:45:00|4745|4744|4745|4744|4746|4745|4743|4742|48716
1671216600000|2022-12-16 18:50:00|4746|4745|4746|4745|4747|4746|4744|4743|65479
1671216900000|2022-12-16 18:55:00|4747|4746|4751|4750|4753|4752|4747|4746|72648
1671217200000|2022-12-16 19:00:00|4750|4749|4752|4751|4754|4753|4748|4747|64964
1671217500000|2022-12-16 19:05:00|4751|4750|4755|4754|4757|4756|4751|4750|51882
1671217800000|2022-12-16 19:10:00|4754|4753|4761|4760|4761|4760|4754|4753|61000
1671218100000|2022-12-16 19:15:00|4760|4759|4761|4760|4764|4763|4759|4758|72782
1671218400000|2022-12-16 19:20:00|4760|4759|4759|4758|4761|4760|4757|4756|65907
1671218700000|2022-12-16 19:25:00|4758|4757|4758|4757|4759|4758|4757|4756|81921
1671219000000|2022-12-16 19:30:00|4757|4756|4750|4749|4758|4757|4750|4749|97209
1671219300000|2022-12-16 19:35:00|4751|4750|4751|4750|4753|4752|4749|4748|121348
1671219600000|2022-12-16 19:40:00|4750|4749|4754|4753|4755|4754|4750|4749|63812
1671219900000|2022-12-16 19:45:00|4755|4754|4756|4755|4756|4755|4751|4750|53078
1671220200000|2022-12-16 19:50:00|4757|4756|4767|4766|4767|4766|4757|4756|79565
1671220500000|2022-12-16 19:55:00|4768|4767|4773|4772|4776|4775|4764|4763|54522
1671220800000|2022-12-16 20:00:00|4772|4771|4774|4773|4778|4777|4772|4771|69739
1671221100000|2022-12-16 20:05:00|4773|4772|4775|4774|4776|4775|4772|4771|51995
1671221400000|2022-12-16 20:10:00|4774|4773|4785|4784|4785|4784|4774|4773|138714
1671221700000|2022-12-16 20:15:00|4786|4785|4784|4783|4792|4791|4784|4783|139874
1671222000000|2022-12-16 20:20:00|4783|4782|4790|4789|4790|4789|4783|4782|113774
1671222300000|2022-12-16 20:25:00|4789|4788|4791|4790|4793|4792|4787|4786|126702
1671222600000|2022-12-16 20:30:00|4792|4791|4797|4796|4800|4799|4792|4791|274493
1671222900000|2022-12-16 20:35:00|4796|4795|4797|4796|4800|4799|4794|4793|147484
1671223200000|2022-12-16 20:40:00|4796|4795|4792|4791|4800|4799|4791|4790|236368
1671223500000|2022-12-16 20:45:00|4791|4790|4789|4788|4796|4795|4789|4788|280638
1671223800000|2022-12-16 20:50:00|4788|4787|4793|4792|4797|4794|4776|4775|1266824
1671224100000|2022-12-16 20:55:00|4794|4793|4782|4781|4798|4797|4780|4779|1886615
1671224400000|2022-12-16 21:00:00|4787|4780|4788|4780|4788|4784|4781|4754|10407
1671224700000|2022-12-16 21:05:00|4787|4783|4787|4781|4787|4783|4783|4781|1382
1671225000000|2022-12-16 21:10:00|||||||||440
1671225300000|2022-12-16 21:15:00|4781|4780|4787|4781|4787|4782|4781|4780|3300
1671225600000|2022-12-16 21:20:00|||||||||550
1671225900000|2022-12-16 21:25:00|4782|4782|4783|4777|4787|4782|4776|4750|3883
1671226200000|2022-12-16 21:30:00|4781|4781|4782|4776|4785|4781|4781|4776|853
1671226500000|2022-12-16 21:35:00|4777|4751|4785|4779|4785|4779|4776|4751|2000
1671226800000|2022-12-16 21:40:00|||||||||488
1671227100000|2022-12-16 21:45:00||4781||4782||4782||4781|300
1671227400000|2022-12-16 21:50:00||4781||4779||4781||4779|1220
1671440400000|2022-12-19 09:00:00|4837|4782|4799|4781|4841|4786|4799|4758|402
1671440700000|2022-12-19 09:05:00|4797|4782|4798|4782|4800|4785|4796|4781|226
1671441000000|2022-12-19 09:10:00|4796|4783|4799|4783|4799|4783|4795|4782|687
1671441300000|2022-12-19 09:15:00|4800|4782|4799|4782|4800|4785|4799|4782|0
1671441600000|2022-12-19 09:20:00||4785||4788||4788||4783|10
1671441900000|2022-12-19 09:25:00|4796|4787|4796|4784|4796|4791|4796|4784|6
1671442200000|2022-12-19 09:30:00|4795|4783|4793|4782|4795|4783|4793|4782|0
1671442500000|2022-12-19 09:35:00|4792||4792||4793||4792||0
1671442800000|2022-12-19 09:40:00|4791||4792||4800||4787||263
1671443100000|2022-12-19 09:45:00|4794||4791||4794||4791||1
1671443400000|2022-12-19 09:50:00|4790||4787||4791||4787||0
1671443700000|2022-12-19 09:55:00|4788|4777|4779|4762|4797|4782|4779|4755|2670
1671444000000|2022-12-19 10:00:00|4781|4763|4784|4768|4785|4773|4780|4763|412
1671444300000|2022-12-19 10:05:00|4785|4765|4797|4773|4800|4777|4781|4750|865
1671444600000|2022-12-19 10:10:00|4796|4772|4794|4783|4799|4783|4787|4772|318
1671444900000|2022-12-19 10:15:00|4800|4786|4800|4785|4800|4789|4799|4784|201
1671445200000|2022-12-19 10:20:00|4799|4788|4799|4783|4799|4789|4799|4783|0
1671445500000|2022-12-19 10:25:00||4784||4782||4789||4782|72
1671445800000|2022-12-19 10:30:00||4783||4783||4783||4783|0
1671446100000|2022-12-19 10:35:00|4795|4784|4799|4784|4799|4787|4795|4783|119
1671446400000|2022-12-19 10:40:00|4797|4787|4799|4789|4799|4794|4797|4782|42
1671446700000|2022-12-19 10:45:00|4800|4788|4799|4787|4800|4788|4799|4782|0
1671447000000|2022-12-19 10:50:00||4786||4787||4788||4786|0
1671447300000|2022-12-19 10:55:00||4782||4782||4789||4782|27
1671447600000|2022-12-19 11:00:00|4800|4783|4798|4785|4800|4786|4798|4782|0
1671447900000|2022-12-19 11:05:00|4800|4782|4799|4787|4800|4787|4798|4782|0
1671448200000|2022-12-19 11:10:00|4800|4783|4799|4783|4800|4788|4798|4782|1
1671448500000|2022-12-19 11:15:00|4798|4787|4799|4782|4799|4790|4798|4782|1
1671448800000|2022-12-19 11:20:00|4800||4800||4800||4798||0
1671449100000|2022-12-19 11:25:00|4799|4788|4799|4788|4799|4788|4799|4788|1
1671449400000|2022-12-19 11:30:00|4798|4784|4798|4784|4800|4787|4794|4782|0
1671449700000|2022-12-19 11:35:00|4799|4786|4798|4787|4800|4787|4793|4782|0
1671450000000|2022-12-19 11:40:00|4794|4784|4799|4788|4800|4788|4794|4782|0
1671450300000|2022-12-19 11:45:00|4798|4785|4799|4786|4799|4787|4794|4785|0
1671450600000|2022-12-19 11:50:00|4798|4787|4799|4788|4799|4789|4794|4786|0
1671450900000|2022-12-19 11:55:00|4800|4786|4799|4788|4800|4789|4799|4786|0
1671451200000|2022-12-19 12:00:00|4800|4787|4799|4789|4800|4790|4799|4786|153
1671451500000|2022-12-19 12:05:00|4798|4786|4798|4786|4798|4790|4798|4786|2
1671451800000|2022-12-19 12:10:00|4800|4788|4798|4789|4800|4791|4798|4786|0
1671452100000|2022-12-19 12:15:00|4799|4786|4800|4788|4800|4788|4799|4786|2
1671452400000|2022-12-19 12:20:00||4793||4792||4793||4788|1
1671452700000|2022-12-19 12:25:00|4799|4793|4799|4790|4800|4793|4799|4790|0
1671453000000|2022-12-19 12:30:00|4798|4791|4798|4789|4798|4792|4798|4788|0
1671453300000|2022-12-19 12:35:00|4797|4788|4797|4786|4797|4790|4797|4786|0
1671453600000|2022-12-19 12:40:00|4796|4787|4798|4786|4798|4787|4795|4786|161
1671453900000|2022-12-19 12:45:00||4787||4787||4789||4786|0
1671454200000|2022-12-19 12:50:00|4800|4786|4799|4790|4800|4791|4799|4786|0
1671454500000|2022-12-19 12:55:00|4797|4789|4797|4789|4797|4789|4797|4786|0
1671454800000|2022-12-19 13:00:00|||||||||110
1671455400000|2022-12-19 13:10:00|4795|4786|4795|4787|4795|4789|4795|4786|204
1671455700000|2022-12-19 13:15:00||4789||4789||4789||4789|1
1671456000000|2022-12-19 13:20:00|4794|4788|4794|4788|4794|4788|4794|4787|121
1671456300000|2022-12-19 13:25:00|4800|4786|4800|4786|4800|4786|4800|4786|208
1671456600000|2022-12-19 13:30:00|4799||4799||4799||4799||3
1671456900000|2022-12-19 13:35:00|4788|4782|4800|4782|4800|4782|4788|4780|169
1671457200000|2022-12-19 13:40:00|4799|4780|4794|4780|4799|4781|4794|4780|140
1671457500000|2022-12-19 13:45:00||4781||4780||4781||4780|0
1671457800000|2022-12-19 13:50:00||4781||4780||4781||4780|0
1671459300000|2022-12-19 14:15:00|||||||||6
1671459600000|2022-12-19 14:20:00|||||||||42
1671459900000|2022-12-19 14:25:00|4777|4750|4800|4753|4800|4767|4768|4750|4883
1671460200000|2022-12-19 14:30:00|4794|4758|4756|4755|4794|4790|4752|4751|440426
1671460500000|2022-12-19 14:35:00|4757|4756|4777|4775|4779|4778|4757|4756|109710
1671460800000|2022-12-19 14:40:00|4776|4776|4779|4778|4782|4781|4772|4771|65217
1671461100000|2022-12-19 14:45:00|4778|4777|4770|4769|4783|4782|4767|4766|72996
1671461400000|2022-12-19 14:50:00|4771|4770|4776|4775|4776|4775|4766|4765|50742
1671461700000|2022-12-19 14:55:00|4777|4776|4774|4773|4778|4777|4772|4771|55701
1671462000000|2022-12-19 15:00:00|4773|4772|4778|4777|4781|4780|4771|4770|84301
1671462300000|2022-12-19 15:05:00|4779|4778|4785|4784|4785|4784|4778|4777|85556
1671462600000|2022-12-19 15:10:00|4786|4785|4788|4787|4791|4790|4784|4783|82278
1671462900000|2022-12-19 15:15:00|4789|4788|4785|4784|4792|4791|4783|4782|59843
1671463200000|2022-12-19 15:20:00|4786|4785|4789|4788|4797|4796|4786|4785|120844
1671463500000|2022-12-19 15:25:00|4790|4789|4785|4784|4790|4789|4784|4783|59726
1671463800000|2022-12-19 15:30:00|4784|4783|4774|4773|4784|4783|4774|4773|59365
1671464100000|2022-12-19 15:35:00|4773|4772|4763|4762|4773|4772|4763|4762|68342
1671464400000|2022-12-19 15:40:00|4764|4763|4758|4757|4764|4763|4757|4756|54314
1671464700000|2022-12-19 15:45:00|4757|4756|4754|4753|4757|4756|4754|4753|60519
1671465000000|2022-12-19 15:50:00|4753|4752|4744|4743|4753|4752|4744|4743|47309
1671465300000|2022-12-19 15:55:00|4743|4742|4744|4743|4749|4748|4743|4742|107045
1671465600000|2022-12-19 16:00:00|4743|4742|4750|4749|4750|4749|4740|4739|55954
1671465900000|2022-12-19 16:05:00|4751|4750|4754|4753|4758|4757|4751|4750|46374
1671466200000|2022-12-19 16:10:00|4755|4754|4749|4748|4756|4755|4749|4748|53959
1671466500000|2022-12-19 16:15:00|4750|4749|4759|4758|4761|4760|4750|4749|55980
1671466800000|2022-12-19 16:20:00|4760|4759|4764|4763|4765|4764|4758|4757|71249
1671467100000|2022-12-19 16:25:00|4763|4762|4759|4758|4764|4763|4755|4754|57485
1671467400000|2022-12-19 16:30:00|4758|4757|4749|4748|4760|4759|4748|4747|63403
1671467700000|2022-12-19 16:35:00|4748|4747|4744|4743|4748|4747|4744|4743|55050
1671468000000|2022-12-19 16:40:00|4743|4742|4743|4742|4745|4744|4737|4736|61812
1671468300000|2022-12-19 16:45:00|4744|4743|4745|4744|4749|4748|4744|4743|65501
1671468600000|2022-12-19 16:50:00|4744|4743|4747|4746|4747|4746|4742|4741|42953
1671468900000|2022-12-19 16:55:00|4746|4745|4748|4747|4748|4747|4743|4742|36655
1671469200000|2022-12-19 17:00:00|4749|4748|4755|4754|4758|4757|4749|4748|53256
1671469500000|2022-12-19 17:05:00|4754|4753|4757|4756|4759|4758|4753|4752|35718
1671469800000|2022-12-19 17:10:00|4756|4755|4758|4757|4758|4757|4754|4753|48598
1671470100000|2022-12-19 17:15:00|4757|4756|4756|4755|4757|4756|4754|4753|32920
1671470400000|2022-12-19 17:20:00|4755|4754|4749|4748|4755|4754|4749|4748|55478
1671470700000|2022-12-19 17:25:00|4748|4747|4747|4746|4749|4748|4746|4745|64382
1671471000000|2022-12-19 17:30:00|4746|4745|4745|4744|4749|4748|4745|4744|56129
1671471300000|2022-12-19 17:35:00|4746|4745|4753|4752|4753|4752|4746|4745|63480
1671471600000|2022-12-19 17:40:00|4752|4751|4750|4749|4752|4751|4749|4748|27545
1671471900000|2022-12-19 17:45:00|4749|4748|4753|4752|4753|4752|4749|4748|29083
1671472200000|2022-12-19 17:50:00|4754|4753|4752|4751|4755|4754|4752|4751|35352
1671472500000|2022-12-19 17:55:00|4751|4750|4752|4751|4753|4752|4750|4749|39537
1671472800000|2022-12-19 18:00:00|4753|4752|4751|4750|4753|4752|4747|4746|43979
1671473100000|2022-12-19 18:05:00|4752|4751|4745|4744|4752|4751|4745|4744|43149
1671473400000|2022-12-19 18:10:00|4744|4743|4751|4750|4751|4750|4744|4743|37226
1671473700000|2022-12-19 18:15:00|4750|4749|4751|4750|4751|4750|4748|4747|43698
1671474000000|2022-12-19 18:20:00|4750|4749|4751|4750|4753|4752|4750|4749|42438
1671474300000|2022-12-19 18:25:00|4752|4751|4743|4742|4753|4752|4742|4741|72841
1671474600000|2022-12-19 18:30:00|4742|4741|4740|4739|4744|4743|4740|4739|42214
1671474900000|2022-12-19 18:35:00|4741|4740|4742|4741|4743|4742|4739|4738|50335
1671475200000|2022-12-19 18:40:00|4743|4742|4734|4733|4743|4742|4733|4732|44159
1671475500000|2022-12-19 18:45:00|4733|4732|4734|4733|4734|4733|4732|4731|53676
1671475800000|2022-12-19 18:50:00|4733|4732|4733|4732|4734|4733|4731|4730|57757
1671476100000|2022-12-19 18:55:00|4732|4731|4728|4727|4732|4731|4727|4726|57302
1671476400000|2022-12-19 19:00:00|4729|4728|4718|4717|4729|4728|4718|4717|47548
1671476700000|2022-12-19 19:05:00|4719|4718|4726|4725|4727|4726|4718|4718|63121
1671477000000|2022-12-19 19:10:00|4727|4726|4727|4726|4731|4730|4726|4725|59659
1671477300000|2022-12-19 19:15:00|4726|4725|4725|4724|4728|4727|4724|4723|40277
1671477600000|2022-12-19 19:20:00|4724|4723|4722|4721|4728|4727|4722|4721|52358
1671477900000|2022-12-19 19:25:00|4721|4720|4720|4719|4724|4723|4720|4719|44008
1671478200000|2022-12-19 19:30:00|4721|4720|4723|4722|4724|4723|4721|4720|90298
1671478500000|2022-12-19 19:35:00|4724|4723|4724|4723|4724|4723|4720|4719|58146
1671478800000|2022-12-19 19:40:00|4723|4722|4724|4723|4724|4723|4719|4718|34730
1671479100000|2022-12-19 19:45:00|4725|4724|4721|4720|4730|4729|4720|4719|88217
1671479400000|2022-12-19 19:50:00|4720|4719|4718|4717|4720|4719|4715|4714|47031
1671479700000|2022-12-19 19:55:00|4719|4718|4720|4719|4722|4721|4717|4716|57863
1671480000000|2022-12-19 20:00:00|4719|4718|4718|4717|4721|4720|4716|4715|63107
1671480300000|2022-12-19 20:05:00|4717|4716|4720|4719|4720|4719|4716|4715|55941
1671480600000|2022-12-19 20:10:00|4719|4718|4717|4716|4721|4720|4717|4716|57955
1671480900000|2022-12-19 20:15:00|4718|4717|4721|4720|4722|4721|4718|4717|81531
1671481200000|2022-12-19 20:20:00|4720|4719|4723|4722|4723|4722|4719|4718|160865
1671481500000|2022-12-19 20:25:00|4724|4723|4726|4725|4729|4728|4723|4722|91912
1671481800000|2022-12-19 20:30:00|4727|4726|4730|4729|4733|4732|4726|4725|110650
1671482100000|2022-12-19 20:35:00|4729|4728|4728|4727|4732|4731|4727|4726|104713
1671482400000|2022-12-19 20:40:00|4727|4726|4731|4730|4733|4732|4724|4723|131971
1671482700000|2022-12-19 20:45:00|4732|4731|4738|4737|4741|4740|4732|4731|158521
1671483000000|2022-12-19 20:50:00|4739|4738|4745|4744|4746|4744|4739|4738|378598
1671483300000|2022-12-19 20:55:00|4746|4745|4741|4740|4746|4745|4739|4738|859111
1671483600000|2022-12-19 21:00:00|4742|4737|4760|4710|4760|4737|4742|4710|5036604
1671485100000|2022-12-19 21:25:00|4743|4731|4743|4731|4743|4731|4743|4731|101
1671485700000|2022-12-19 21:35:00|4736|4735|4742|4735|4743|4737|4736|4735|426
1671486000000|2022-12-19 21:40:00|||||||||85
1671486900000|2022-12-19 21:55:00|4741||4741||4741||4741||40
1671488100000|2022-12-19 22:15:00|||||||||16
1671490800000|2022-12-19 23:00:00|4745|4730|4745|4730|4745|4730|4745|4730|223
1671492000000|2022-12-19 23:20:00|4760||4760||4760||4760||220
1671493200000|2022-12-19 23:40:00||4746||4745||4746||4745|300
1671493500000|2022-12-19 23:45:00|||||||||220
1671493800000|2022-12-19 23:50:00|4750||4750||4750||4750||0
1671494700000|2022-12-20 00:05:00|||||||||100
1671495000000|2022-12-20 00:10:00|||||||||2
1671495300000|2022-12-20 00:15:00|||||||||10
1671496500000|2022-12-20 00:35:00|4760|4743|4760|4743|4760|4743|4760|4743|0
1671497400000|2022-12-20 00:50:00|||||||||319
1671497700000|2022-12-20 00:55:00|||||||||1
1671526800000|2022-12-20 09:00:00|4753|4716|4747|4718|4758|4720|4743|4710|0
1671527100000|2022-12-20 09:05:00|4743|4719|4748|4729|4755|4730|4743|4710|0
1671527400000|2022-12-20 09:10:00|4753|4727|4758|4710|4761|4731|4748|4710|0
1671527700000|2022-12-20 09:15:00|4748|4728|4745|4729|4758|4731|4745|4728|0
1671528000000|2022-12-20 09:20:00||4730||4736||4736||4730|0
1671528300000|2022-12-20 09:25:00||4735||4736||4736||4735|0
1671528600000|2022-12-20 09:30:00|4757|4713|4769|4713|4769|4719|4756|4713|0
1671528900000|2022-12-20 09:35:00|4770|4719|4758|4730|4776|4731|4757|4713|10
1671529200000|2022-12-20 09:40:00|4763|4728|4762|4729|4767|4731|4757|4719|0
1671529500000|2022-12-20 09:45:00|4757|4730|4761|4729|4767|4736|4752|4729|220
1671529800000|2022-12-20 09:50:00|4760|4730|4760|4729|4763|4731|4754|4710|110
1671530100000|2022-12-20 09:55:00|4758|4730|4763|4731|4765|4731|4758|4710|0
1671530400000|2022-12-20 10:00:00|4762|4729|4760|4729|4763|4732|4758|4729|0
1671530700000|2022-12-20 10:05:00|4759|4730|4758|4729|4761|4732|4755|4729|0
1671531000000|2022-12-20 10:10:00|4763|4730|4763|4733|4763|4733|4758|4729|0
1671531300000|2022-12-20 10:15:00|4762|4730|4758|4730|4763|4740|4756|4729|156
1671531600000|2022-12-20 10:20:00|4763|4729|4761|4729|4763|4732|4761|4729|0
1671531900000|2022-12-20 10:25:00|4764|4730|4763|4729|4765|4731|4758|4729|0
1671532200000|2022-12-20 10:30:00|4758|4730|4761|4737|4763|4738|4758|4718|154
1671532500000|2022-12-20 10:35:00|4760|4736|4753|4728|4760|4738|4749|4718|331
1671532800000|2022-12-20 10:40:00|4751|4724|4750|4719|4753|4724|4750|4710|0
1671533100000|2022-12-20 10:45:00|4745|4722|4752|4718|4752|4722|4745|4710|110
1671533400000|2022-12-20 10:50:00|4751|4719|4752|4723|4752|4726|4751|4716|0
1671533700000|2022-12-20 10:55:00|4753|4725|4753|4718|4753|4725|4753|4716|0
1671534000000|2022-12-20 11:00:00|4752|4722|4753|4724|4753|4726|4752|4713|0
1671534300000|2022-12-20 11:05:00|4752|4723|4752|4726|4753|4726|4752|4721|0
1671534600000|2022-12-20 11:10:00|4753|4725|4753|4720|4753|4726|4753|4720|0
1671534900000|2022-12-20 11:15:00||4721||4720||4723||4720|0
1671535200000|2022-12-20 11:20:00||4721||4726||4730||4720|28
1671535500000|2022-12-20 11:25:00||4730||4726||4730||4720|1
1671535800000|2022-12-20 11:30:00||4727||4723||4728||4720|0
1671536100000|2022-12-20 11:35:00||4724||4723||4725||4720|1
1671536400000|2022-12-20 11:40:00||4724||4720||4724||4720|0
1671537000000|2022-12-20 11:50:00|||||||||110
1671537300000|2022-12-20 11:55:00||4721||4720||4721||4720|92
1671537600000|2022-12-20 12:00:00|4742|4743|4753|4720|4753|4743|4742|4720|700
1671538200000|2022-12-20 12:10:00|4752|4722|4753|4720|4753|4726|4744|4720|100
1671538500000|2022-12-20 12:15:00|4752|4726|4753|4731|4753|4731|4744|4720|1
1671538800000|2022-12-20 12:20:00|4746||4744||4753||4744||1
1671539100000|2022-12-20 12:25:00|4747|4732|4752|4734|4753|4734|4743|4731|210
1671539400000|2022-12-20 12:30:00|4753||4753||4753||4752||0
1671539700000|2022-12-20 12:35:00||4731||4731||4731||4731|0
1671540000000|2022-12-20 12:40:00|||||||||27
1671540300000|2022-12-20 12:45:00|4748|4726|4753|4720|4753|4726|4748|4720|522
1671540600000|2022-12-20 12:50:00|4755||4755||4759||4755||312
1671540900000|2022-12-20 12:55:00|4756||4753||4756||4753||208
1671541500000|2022-12-20 13:05:00|4750|4732|4750|4732|4752|4732|4749|4732|210
1671541800000|2022-12-20 13:10:00|4751||4749||4761||4749||0
1671543300000|2022-12-20 13:35:00|4762||4760||4762||4760||1
1671543600000|2022-12-20 13:40:00|4761|4733|4760|4732|4762|4733|4758|4732|40
1671543900000|2022-12-20 13:45:00|4759||4760||4762||4758||100
1671544800000|2022-12-20 14:00:00|4757||4757||4757||4757||3
1671545400000|2022-12-20 14:10:00|4750|4734|4750|4734|4750|4734|4750|4732|4
1671545700000|2022-12-20 14:15:00||4732||4732||4732||4732|1
1671546000000|2022-12-20 14:20:00||4734||4732||4734||4732|1
1671546300000|2022-12-20 14:25:00|4758|4739|4757|4734|4759|4744|4757|4732|2626
1671546600000|2022-12-20 14:30:00|4749|4754|4726|4725|4757|4755|4721|4720|159027
1671546900000|2022-12-20 14:35:00|4725|4724|4701|4700|4725|4724|4693|4692|203859
1671547200000|2022-12-20 14:40:00|4702|4701|4691|4690|4707|4706|4680|4679|167273
1671547500000|2022-12-20 14:45:00|4689|4688|4703|4702|4703|4702|4687|4686|135805
1671547800000|2022-12-20 14:50:00|4702|4701|4709|4708|4710|4709|4698|4697|96234
1671548100000|2022-12-20 14:55:00|4710|4709|4713|4712|4724|4723|4709|4708|142974
1671548400000|2022-12-20 15:00:00|4712|4711|4697|4696|4714|4713|4697|4696|169285
1671548700000|2022-12-20 15:05:00|4696|4695|4708|4707|4717|4716|4696|4695|125007
1671549000000|2022-12-20 15:10:00|4709|4708|4710|4709|4713|4712|4702|4701|75634
1671549300000|2022-12-20 15:15:00|4709|4708|4705|4704|4711|4710|4699|4698|53392
1671549600000|2022-12-20 15:20:00|4706|4705|4714|4713|4716|4715|4704|4703|63688
1671549900000|2022-12-20 15:25:00|4715|4714|4716|4715|4717|4716|4708|4707|72037
1671550200000|2022-12-20 15:30:00|4717|4716|4728|4727|4731|4730|4717|4716|69657
1671550500000|2022-12-20 15:35:00|4727|4726|4728|4727|4732|4732|4726|4725|59518
1671550800000|2022-12-20 15:40:00|4729|4728|4727|4726|4730|4729|4724|4723|71071
1671551100000|2022-12-20 15:45:00|4728|4727|4737|4736|4739|4738|4727|4726|53552
1671551400000|2022-12-20 15:50:00|4736|4735|4737|4736|4739|4738|4733|4732|42286
1671551700000|2022-12-20 15:55:00|4738|4737|4732|4731|4739|4738|4731|4730|73264
1671552000000|2022-12-20 16:00:00|4733|4732|4738|4737|4739|4738|4730|4729|31213
1671552300000|2022-12-20 16:05:00|4739|4738|4732|4731|4739|4738|4731|4730|49428
1671552600000|2022-12-20 16:10:00|4733|4732|4726|4725|4733|4732|4722|4721|70391
1671552900000|2022-12-20 16:15:00|4727|4726|4716|4715|4727|4726|4709|4709|66213
1671553200000|2022-12-20 16:20:00|4717|4716|4716|4715|4718|4717|4712|4711|30505
1671553500000|2022-12-20 16:25:00|4715|4714|4712|4711|4722|4721|4708|4707|67169
1671553800000|2022-12-20 16:30:00|4711|4710|4714|4713|4717|4716|4711|4710|31306
1671554100000|2022-12-20 16:35:00|4715|4714|4722|4721|4723|4722|4715|4714|40121
1671554400000|2022-12-20 16:40:00|4723|4722|4722|4722|4724|4723|4716|4715|67791
1671554700000|2022-12-20 16:45:00|4723|4723|4725|4724|4725|4724|4718|4717|54995
1671555000000|2022-12-20 16:50:00|4726|4725|4725|4724|4729|4728|4724|4723|35569
1671555300000|2022-12-20 16:55:00|4724|4723|4731|4730|4733|4732|4720|4719|68439
1671555600000|2022-12-20 17:00:00|4732|4731|4735|4734|4739|4738|4731|4730|39550
1671555900000|2022-12-20 17:05:00|4736|4735|4739|4738|4742|4741|4735|4734|51946
1671556200000|2022-12-20 17:10:00|4740|4739|4734|4733|4745|4744|4733|4732|39798
1671556500000|2022-12-20 17:15:00|4733|4732|4730|4729|4736|4735|4729|4728|33455
1671556800000|2022-12-20 17:20:00|4731|4730|4737|4736|4738|4737|4731|4730|41746
1671557100000|2022-12-20 17:25:00|4736|4735|4732|4732|4740|4739|4732|4731|31589
1671557400000|2022-12-20 17:30:00|4731|4731|4726|4725|4731|4731|4726|4725|26431
1671557700000|2022-12-20 17:35:00|4725|4724|4726|4725|4726|4725|4724|4723|26648
1671558000000|2022-12-20 17:40:00|4727|4726|4726|4725|4732|4731|4726|4725|30679
1671558300000|2022-12-20 17:45:00|4727|4726|4730|4729|4731|4730|4726|4725|32465
1671558600000|2022-12-20 17:50:00|4729|4728|4729|4728|4730|4729|4727|4726|19591
1671558900000|2022-12-20 17:55:00|4728|4727|4729|4728|4732|4731|4728|4727|32242
1671559200000|2022-12-20 18:00:00|4730|4729|4731|4730|4733|4732|4729|4728|33250
1671559500000|2022-12-20 18:05:00|4730|4729|4726|4725|4732|4731|4726|4725|37106
1671559800000|2022-12-20 18:10:00|4727|4726|4728|4727|4729|4728|4722|4721|28730
1671560100000|2022-12-20 18:15:00|4729|4728|4727|4726|4733|4732|4727|4726|33067
1671560400000|2022-12-20 18:20:00|4726|4725|4728|4727|4729|4728|4724|4723|45356
1671560700000|2022-12-20 18:25:00|4729|4728|4735|4734|4738|4737|4729|4728|34598
1671561000000|2022-12-20 18:30:00|4736|4735|4736|4735|4740|4739|4735|4735|43867
1671561300000|2022-12-20 18:35:00|4737|4736|4740|4739|4742|4741|4735|4734|60204
1671561600000|2022-12-20 18:40:00|4741|4740|4738|4737|4743|4742|4736|4735|78327
1671561900000|2022-12-20 18:45:00|4739|4738|4732|4731|4739|4738|4732|4731|27508
1671562200000|2022-12-20 18:50:00|4733|4732|4730|4729|4733|4732|4730|4729|26918
1671562500000|2022-12-20 18:55:00|4731|4730|4727|4726|4731|4730|4726|4725|46477
1671562800000|2022-12-20 19:00:00|4728|4727|4729|4728|4731|4730|4724|4723|46521
1671563100000|2022-12-20 19:05:00|4728|4727|4733|4732|4734|4733|4726|4725|37219
1671563400000|2022-12-20 19:10:00|4734|4733|4738|4737|4739|4738|4734|4733|26166
1671563700000|2022-12-20 19:15:00|4737|4736|4731|4730|4738|4737|4731|4730|38001
1671564000000|2022-12-20 19:20:00|4730|4729|4730|4729|4733|4732|4728|4728|44904
1671564300000|2022-12-20 19:25:00|4731|4730|4732|4731|4735|4734|4730|4729|50002
1671564600000|2022-12-20 19:30:00|4733|4732|4731|4730|4733|4732|4729|4728|44971
1671564900000|2022-12-20 19:35:00|4732|4731|4733|4732|4733|4732|4728|4727|73592
1671565200000|2022-12-20 19:40:00|4734|4733|4732|4731|4736|4735|4730|4729|42207
1671565500000|2022-12-20 19:45:00|4733|4732|4733|4732|4736|4735|4732|4731|30986
1671565800000|2022-12-20 19:50:00|4734|4733|4738|4737|4738|4737|4731|4730|37399
1671566100000|2022-12-20 19:55:00|4739|4738|4737|4736|4739|4738|4732|4731|30551
1671566400000|2022-12-20 20:00:00|4738|4737|4732|4731|4738|4737|4731|4730|46274
1671566700000|2022-12-20 20:05:00|4733|4732|4736|4735|4736|4735|4731|4730|39219
1671567000000|2022-12-20 20:10:00|4735|4734|4740|4739|4740|4739|4734|4733|36251
1671567300000|2022-12-20 20:15:00|4741|4740|4735|4734|4742|4741|4735|4734|72862
1671567600000|2022-12-20 20:20:00|4736|4735|4737|4736|4739|4738|4734|4733|44447
1671567900000|2022-12-20 20:25:00|4738|4737|4741|4740|4743|4742|4737|4736|69733
1671568200000|2022-12-20 20:30:00|4740|4739|4746|4745|4746|4745|4740|4739|68193
1671568500000|2022-12-20 20:35:00|4747|4746|4750|4749|4750|4749|4745|4744|83917
1671568800000|2022-12-20 20:40:00|4749|4748|4749|4748|4750|4749|4747|4746|72603
1671569100000|2022-12-20 20:45:00|4748|4747|4748|4747|4748|4747|4744|4743|132231
1671569400000|2022-12-20 20:50:00|4747|4746|4740|4739|4747|4746|4739|4738|255341
1671569700000|2022-12-20 20:55:00|4739|4738|4738|4737|4741|4740|4736|4735|535614
1671570000000|2022-12-20 21:00:00|4743|4728|4743|4728|4743|4728|4743|4728|2993666
1671570300000|2022-12-20 21:05:00|4742|4737|4755|4743|4755|4743|4742|4737|1331
1671570600000|2022-12-20 21:10:00|4743|4742|4752|4743|4752|4743|4743|4742|700
1671570900000|2022-12-20 21:15:00|4751|4742|4746|4743|4751|4743|4746|4742|500
1671572100000|2022-12-20 21:35:00||4742||4742||4742||4742|2
1671573000000|2022-12-20 21:50:00|4747|4746|4747|4746|4747|4746|4747|4746|250
1671573300000|2022-12-20 21:55:00|||||||||2
1671575100000|2022-12-20 22:25:00|4762|4742|4762|4742|4762|4742|4762|4742|4
1671576900000|2022-12-20 22:55:00|||||||||19
1671577800000|2022-12-20 23:10:00|4761||4761||4761||4761||0
1671578400000|2022-12-20 23:20:00|||||||||105
1671579000000|2022-12-20 23:30:00|||||||||3
1671579300000|2022-12-20 23:35:00||4750||4750||4750||4750|9
1671579600000|2022-12-20 23:40:00||4742||4742||4755||4742|227
1671579900000|2022-12-20 23:45:00|4754|4756|4761|4742|4761|4756|4754|4742|337
1671580500000|2022-12-20 23:55:00||4743||4743||4743||4743|1
1671580800000|2022-12-21 00:00:00|||||||||100
1671581700000|2022-12-21 00:15:00|4759||4759||4759||4759||0
1671582000000|2022-12-21 00:20:00|4755||4750||4755||4750||0
1671582900000|2022-12-21 00:35:00|4761||4758||4761||4758||137
1671583500000|2022-12-21 00:45:00||4745||4745||4745||4745|0
1671583800000|2022-12-21 00:50:00|||||||||441
1671584100000|2022-12-21 00:55:00|4761||4760||4761||4760||102
1671613200000|2022-12-21 09:00:00|4775|4740|4762|4740|4780|4740|4762|4732|2
1671613500000|2022-12-21 09:05:00|4763||4762||4763||4762||0
1671613800000|2022-12-21 09:10:00|4761||4764||4764||4761||0
1671614100000|2022-12-21 09:15:00|4767|4741|4763|4740|4767|4741|4763|4740|1
1671614400000|2022-12-21 09:20:00|4764|4741|4761|4740|4764|4741|4760|4740|0
1671614700000|2022-12-21 09:25:00|4762|4741|4761|4740|4764|4742|4760|4740|0
1671615000000|2022-12-21 09:30:00|4762|4741|4758|4740|4763|4741|4758|4740|0
1671615300000|2022-12-21 09:35:00|4759||4756||4770||4755||0
1671615600000|2022-12-21 09:40:00|4757||4754||4758||4753||110
1671615900000|2022-12-21 09:45:00|4755||4755||4757||4753||0
1671616200000|2022-12-21 09:50:00|4756|4742|4755|4741|4758|4742|4753|4741|300
1671616500000|2022-12-21 09:55:00|4754|4742|4754|4742|4767|4745|4754|4740|100
1671616800000|2022-12-21 10:00:00|4755|4747|4755|4742|4755|4747|4754|4742|105
1671617100000|2022-12-21 10:05:00|4754||4758||4758||4754||0
1671617400000|2022-12-21 10:10:00|4764||4767||4767||4758||0
1671617700000|2022-12-21 10:15:00|4755|4743|4754|4743|4755|4745|4754|4742|0
1671618000000|2022-12-21 10:20:00|4755|4745|4755|4746|4758|4748|4755|4745|0
1671618300000|2022-12-21 10:25:00|4756|4747|4755|4750|4756|4750|4755|4746|0
1671618600000|2022-12-21 10:30:00|4760|4746|4755|4746|4770|4750|4755|4746|0
1671618900000|2022-12-21 10:35:00|4767|4745|4754|4743|4767|4748|4754|4743|210
1671619200000|2022-12-21 10:40:00|4755|4745|4754|4743|4755|4745|4754|4743|0
1671619500000|2022-12-21 10:45:00|4767|4742|4752|4746|4767|4746|4751|4742|0
1671619800000|2022-12-21 10:50:00|4753|4745|4752|4742|4753|4745|4751|4742|0
1671620100000|2022-12-21 10:55:00|4751|4746|4752|4742|4752|4746|4749|4742|204
1671620400000|2022-12-21 11:00:00|4751||4750||4751||4750||0
1671620700000|2022-12-21 11:05:00|4751|4744|4750|4743|4752|4744|4750|4742|100
1671621000000|2022-12-21 11:10:00|4751|4744|4750|4745|4751|4745|4749|4744|0
1671621300000|2022-12-21 11:15:00|4761||4750||4761||4750||0
1671621600000|2022-12-21 11:20:00|4752||4750||4761||4750||50
1671621900000|2022-12-21 11:25:00|4749|4747|4751|4745|4764|4747|4749|4745|666
1671622200000|2022-12-21 11:30:00|4750|4747|4750|4747|4761|4747|4749|4745|668
1671622500000|2022-12-21 11:35:00|4751|4745|4751|4745|4751|4746|4750|4745|100
1671622800000|2022-12-21 11:40:00|4750|4748|4751|4745|4751|4748|4750|4745|0
1671623100000|2022-12-21 11:45:00|4750||4751||4752||4750||0
1671623400000|2022-12-21 11:50:00|4752|4749|4751|4742|4761|4749|4750|4742|646
1671623700000|2022-12-21 11:55:00|4761|4744|4753|4751|4774|4751|4753|4742|440
1671624000000|2022-12-21 12:00:00|4754|4743|4751|4744|4758|4746|4751|4742|451
1671624300000|2022-12-21 12:05:00|4758|4743|4752|4740|4758|4745|4750|4740|1991
1671624600000|2022-12-21 12:10:00|4753|4742|4749|4742|4762|4742|4741|4742|2507
1671624900000|2022-12-21 12:15:00|4754|4745|4750|4740|4762|4745|4749|4740|220
1671625200000|2022-12-21 12:20:00|4749||4747||4750||4747||0
1671625800000|2022-12-21 12:30:00|4746|4743|4747|4743|4747|4743|4746|4743|220
1671626400000|2022-12-21 12:40:00|4754||4756||4762||4754||100
1671626700000|2022-12-21 12:45:00|4755|4744|4756|4743|4762|4745|4755|4743|1
1671627000000|2022-12-21 12:50:00|4759||4760||4762||4755||0
1671627300000|2022-12-21 12:55:00|4759||4762||4762||4759||0
1671628200000|2022-12-21 13:10:00|||||||||1
1671628500000|2022-12-21 13:15:00||4744||4743||4744||4743|111
1671628800000|2022-12-21 13:20:00||4744||4744||4744||4743|106
1671629100000|2022-12-21 13:25:00|4761|4743|4762|4743|4762|4743|4756|4743|651
1671629400000|2022-12-21 13:30:00|||||||||271
1671630000000|2022-12-21 13:40:00|4760|4746|4760|4755|4760|4755|4760|4746|1
1671630300000|2022-12-21 13:45:00|||||||||197
1671630600000|2022-12-21 13:50:00|||||||||63
1671630900000|2022-12-21 13:55:00||4745||4745||4745||4745|276
1671631200000|2022-12-21 14:00:00||4746||4746||4746||4746|249
1671631800000|2022-12-21 14:10:00|4759||4759||4759||4759||208
1671632100000|2022-12-21 14:15:00|4758||4759||4759||4758||481
1671632400000|2022-12-21 14:20:00|4758|4749|4759|4752|4760|4753|4758|4746|534
1671632700000|2022-12-21 14:25:00|4760|4753|4780|4755|4780|4764|4758|4747|5613
1671633000000|2022-12-21 14:30:00|4769|4764|4776|4775|4785|4784|4768|4764|393454
1671633300000|2022-12-21 14:35:00|4777|4776|4773|4772|4780|4779|4766|4765|62345
1671633600000|2022-12-21 14:40:00|4772|4771|4763|4762|4772|4772|4763|4762|52844
1671633900000|2022-12-21 14:45:00|4764|4763|4771|4770|4774|4774|4763|4762|77716
1671634200000|2022-12-21 14:50:00|4770|4769|4758|4757|4770|4769|4756|4755|53942
1671634500000|2022-12-21 14:55:00|4757|4756|4746|4745|4757|4756|4743|4742|87280
1671634800000|2022-12-21 15:00:00|4747|4746|4756|4755|4761|4760|4744|4743|84632
1671635100000|2022-12-21 15:05:00|4755|4754|4764|4763|4764|4763|4753|4752|49581
1671635400000|2022-12-21 15:10:00|4765|4764|4763|4762|4765|4764|4760|4759|40279
1671635700000|2022-12-21 15:15:00|4762|4761|4770|4769|4774|4773|4762|4761|116480
1671636000000|2022-12-21 15:20:00|4771|4770|4769|4768|4773|4772|4763|4762|48184
1671636300000|2022-12-21 15:25:00|4770|4769|4782|4781|4783|4782|4769|4768|46490
1671636600000|2022-12-21 15:30:00|4783|4782|4785|4784|4788|4787|4774|4773|138976
1671636900000|2022-12-21 15:35:00|4786|4785|4786|4785|4787|4786|4782|4781|45870
1671637200000|2022-12-21 15:40:00|4785|4784|4785|4784|4789|4788|4784|4783|39598
1671637500000|2022-12-21 15:45:00|4786|4785|4781|4780|4787|4786|4777|4776|36675
1671637800000|2022-12-21 15:50:00|4782|4781|4776|4775|4783|4782|4775|4774|60330
1671638100000|2022-12-21 15:55:00|4777|4776|4784|4783|4785|4784|4776|4776|37028
1671638400000|2022-12-21 16:00:00|4785|4784|4791|4790|4791|4790|4785|4784|56824
1671638700000|2022-12-21 16:05:00|4790|4789|4792|4791|4792|4791|4788|4787|31448
1671639000000|2022-12-21 16:10:00|4793|4792|4792|4791|4795|4794|4792|4791|38761
1671639300000|2022-12-21 16:15:00|4793|4792|4788|4787|4793|4792|4787|4786|43640
1671639600000|2022-12-21 16:20:00|4787|4786|4782|4781|4790|4789|4780|4779|39651
1671639900000|2022-12-21 16:25:00|4783|4782|4782|4781|4784|4783|4779|4778|85783
1671640200000|2022-12-21 16:30:00|4783|4782|4787|4786|4788|4787|4783|4782|38891
1671640500000|2022-12-21 16:35:00|4788|4787|4784|4783|4788|4787|4783|4782|34446
1671640800000|2022-12-21 16:40:00|4783|4782|4782|4781|4784|4783|4780|4779|33274
1671641100000|2022-12-21 16:45:00|4783|4782|4773|4772|4784|4783|4773|4772|32107
1671641400000|2022-12-21 16:50:00|4774|4773|4782|4781|4784|4783|4774|4773|116889
1671641700000|2022-12-21 16:55:00|4781|4780|4779|4778|4787|4786|4778|4777|74237
1671642000000|2022-12-21 17:00:00|4778|4777|4775|4774|4778|4777|4771|4770|50115
1671642300000|2022-12-21 17:05:00|4776|4775|4774|4773|4778|4777|4774|4773|38553
1671642600000|2022-12-21 17:10:00|4775|4774|4774|4773|4776|4775|4772|4771|21017
1671642900000|2022-12-21 17:15:00|4773|4772|4769|4768|4776|4775|4766|4765|50485
1671643200000|2022-12-21 17:20:00|4768|4767|4774|4773|4774|4773|4767|4766|22167
1671643500000|2022-12-21 17:25:00|4773|4772|4769|4768|4773|4772|4768|4767|43546
1671643800000|2022-12-21 17:30:00|4770|4769|4771|4770|4773|4772|4768|4767|50801
1671644100000|2022-12-21 17:35:00|4770|4769|4770|4769|4772|4771|4767|4766|31981
1671644400000|2022-12-21 17:40:00|4769|4770|4771|4770|4772|4771|4769|4768|28702
1671644700000|2022-12-21 17:45:00|4770|4769|4770|4769|4770|4769|4766|4765|24100
1671645000000|2022-12-21 17:50:00|4769|4768|4770|4769|4771|4770|4767|4766|44351
1671645300000|2022-12-21 17:55:00|4769|4768|4774|4773|4774|4773|4769|4768|34614
1671645600000|2022-12-21 18:00:00|4775|4774|4780|4779|4780|4779|4772|4771|60490
1671645900000|2022-12-21 18:05:00|4781|4780|4779|4778|4781|4780|4777|4776|37620
1671646200000|2022-12-21 18:10:00|4778|4777|4781|4780|4782|4781|4776|4775|86547
1671646500000|2022-12-21 18:15:00|4782|4781|4778|4777|4784|4783|4777|4776|40330
1671646800000|2022-12-21 18:20:00|4779|4778|4773|4772|4779|4778|4772|4771|36094
1671647100000|2022-12-21 18:25:00|4772|4771|4774|4773|4777|4776|4772|4771|40482
1671647400000|2022-12-21 18:30:00|4775|4774|4777|4776|4778|4777|4775|4774|28969
1671647700000|2022-12-21 18:35:00|4776|4775|4777|4776|4779|4778|4775|4774|38995
1671648000000|2022-12-21 18:40:00|4778|4777|4779|4778|4779|4778|4775|4774|25882
1671648300000|2022-12-21 18:45:00|4780|4779|4781|4780|4782|4781|4779|4778|30509
1671648600000|2022-12-21 18:50:00|4782|4781|4783|4782|4784|4783|4780|4779|35569
1671648900000|2022-12-21 18:55:00|4784|4783|4782|4781|4784|4783|4781|4780|25017
1671649200000|2022-12-21 19:00:00|4783|4782|4788|4787|4789|4788|4782|4781|67620
1671649500000|2022-12-21 19:05:00|4787|4786|4791|4790|4791|4790|4786|4785|47855
1671649800000|2022-12-21 19:10:00|4790|4789|4791|4790|4794|4793|4788|4787|65553
1671650100000|2022-12-21 19:15:00|4792|4791|4793|4792|4796|4795|4792|4791|129802
1671650400000|2022-12-21 19:20:00|4794|4793|4786|4785|4795|4794|4786|4785|281522
1671650700000|2022-12-21 19:25:00|4787|4786|4788|4787|4789|4788|4782|4781|131639
1671651000000|2022-12-21 19:30:00|4787|4786|4787|4786|4788|4787|4785|4784|165354
1671651300000|2022-12-21 19:35:00|4788|4787|4789|4788|4791|4790|4782|4781|146663
1671651600000|2022-12-21 19:40:00|4790|4789|4786|4785|4791|4790|4786|4785|37770
1671651900000|2022-12-21 19:45:00|4787|4786|4786|4785|4788|4787|4785|4784|49444
1671652200000|2022-12-21 19:50:00|4785|4784|4785|4784|4789|4788|4784|4783|145678
1671652500000|2022-12-21 19:55:00|4786|4785|4784|4783|4786|4785|4782|4781|30499
1671652800000|2022-12-21 20:00:00|4785|4784|4784|4783|4787|4786|4782|4781|46788
1671653100000|2022-12-21 20:05:00|4783|4782|4776|4775|4783|4782|4776|4775|32341
1671653400000|2022-12-21 20:10:00|4775|4774|4783|4782|4783|4782|4775|4774|82152
1671653700000|2022-12-21 20:15:00|4784|4783|4778|4777|4784|4783|4778|4777|177132
1671654000000|2022-12-21 20:20:00|4779|4778|4778|4777|4779|4778|4775|4774|62880
1671654300000|2022-12-21 20:25:00|4777|4776|4777|4776|4783|4782|4777|4776|41055
1671654600000|2022-12-21 20:30:00|4778|4777|4781|4780|4783|4782|4778|4777|84860
1671654900000|2022-12-21 20:35:00|4782|4781|4784|4783|4784|4783|4780|4779|70975
1671655200000|2022-12-21 20:40:00|4785|4784|4780|4779|4785|4784|4777|4776|133578
1671655500000|2022-12-21 20:45:00|4779|4778|4775|4774|4779|4778|4774|4773|226102
1671655800000|2022-12-21 20:50:00|4774|4773|4765|4764|4774|4773|4760|4759|281358
1671656100000|2022-12-21 20:55:00|4764|4763|4769|4768|4769|4768|4761|4760|727846
1671656400000|2022-12-21 21:00:00|4772|4754|4766|4759|4772|4759|4766|4754|1068
1671656700000|2022-12-21 21:05:00|4772||4772||4772||4772||200
1671657000000|2022-12-21 21:10:00||4766||4759||4766||4759|104
1671657600000|2022-12-21 21:20:00|||||||||5
1671660900000|2022-12-21 22:15:00|||||||||76
1671661500000|2022-12-21 22:25:00|4775|4766|4775|4759|4775|4766|4775|4759|307
1671662400000|2022-12-21 22:40:00||4766||4766||4766||4766|900
1671666000000|2022-12-21 23:40:00|||||||||8
1671666300000|2022-12-21 23:45:00|||||||||3
1671667200000|2022-12-22 00:00:00|||||||||8
1671667800000|2022-12-22 00:10:00||4769||4769||4769||4769|15
1671668100000|2022-12-22 00:15:00||4766||4766||4766||4766|0
1671669600000|2022-12-22 00:40:00|4780||4780||4780||4780||114
1671699600000|2022-12-22 09:00:00|4800|4749|4790|4761|4800|4762|4788|4749|5
1671699900000|2022-12-22 09:05:00|4793|4762|4791|4760|4793|4762|4791|4760|0
1671700200000|2022-12-22 09:10:00|4792|4759|4792|4762|4794|4762|4790|4759|0
1671700500000|2022-12-22 09:15:00|4791|4761|4791|4756|4800|4763|4778|4743|104
1671700800000|2022-12-22 09:20:00|4794|4752|4788|4756|4800|4756|4788|4740|0
1671701100000|2022-12-22 09:25:00|4791|4755|4792|4756|4792|4756|4787|4755|0
1671701400000|2022-12-22 09:30:00|4788|4752|4789|4756|4791|4756|4787|4752|0
1671701700000|2022-12-22 09:35:00|4791|4755|4791|4756|4791|4759|4789|4755|0
1671702000000|2022-12-22 09:40:00|4795|4757|4800|4748|4800|4762|4790|4740|0
1671702300000|2022-12-22 09:45:00|4799|4749|4786|4756|4800|4756|4785|4740|0
1671702600000|2022-12-22 09:50:00|4787|4755|4787|4756|4788|4756|4786|4755|30
1671702900000|2022-12-22 09:55:00|4788|4753|4797|4746|4800|4753|4779|4740|0
1671703200000|2022-12-22 10:00:00|4800|4749|4790|4749|4800|4750|4790|4740|0
1671703500000|2022-12-22 10:05:00||4750||4756||4756||4747|0
1671703800000|2022-12-22 10:10:00|4789|4755|4790|4756|4790|4757|4786|4755|0
1671704100000|2022-12-22 10:15:00|4789|4757|4788|4756|4790|4760|4782|4756|0
1671704400000|2022-12-22 10:20:00|4785|4748|4789|4756|4790|4756|4785|4748|0
1671704700000|2022-12-22 10:25:00|4787||4790||4790||4787||0
1671705000000|2022-12-22 10:30:00|4789|4755|4790|4755|4790|4756|4789|4740|0
1671705300000|2022-12-22 10:35:00|4789|4746|4798|4756|4798|4756|4789|4740|0
1671705600000|2022-12-22 10:40:00|4797||4798||4799||4793||0
1671705900000|2022-12-22 10:45:00|4796||4784||4798||4784||0
1671706200000|2022-12-22 10:50:00|4788|4752|4785|4756|4791|4757|4780|4749|0
1671706500000|2022-12-22 10:55:00|4781|4772|4794|4773|4796|4773|4781|4772|0
1671706800000|2022-12-22 11:00:00|4792|4772|4792|4760|4794|4772|4788|4760|100
1671707100000|2022-12-22 11:05:00|4794|4761|4787|4757|4794|4761|4787|4757|0
1671707400000|2022-12-22 11:10:00|4788|4755|4782|4756|4788|4757|4781|4746|0
1671707700000|2022-12-22 11:15:00|4785|4760|4780|4746|4785|4761|4780|4746|2
1671708000000|2022-12-22 11:20:00|4779|4753|4774|4756|4780|4756|4774|4740|0
1671708300000|2022-12-22 11:25:00||4755||4756||4756||4745|0
1671708600000|2022-12-22 11:30:00||4755||4755||4756||4743|11
1671708900000|2022-12-22 11:35:00||4754||4756||4756||4741|0
1671709200000|2022-12-22 11:40:00||4765||4765||4765||4765|2
1671709500000|2022-12-22 11:45:00|4779|4766|4780|4765|4780|4766|4779|4765|0
1671709800000|2022-12-22 11:50:00|4779|4775|4777|4775|4780|4776|4776|4775|7256
1671710100000|2022-12-22 11:55:00|4776|4771|4777|4756|4777|4775|4776|4740|3713
1671710400000|2022-12-22 12:00:00||4752||4756||4756||4743|1
1671710700000|2022-12-22 12:05:00||4749||4756||4756||4740|0
1671711000000|2022-12-22 12:10:00||4755||4770||4770||4741|11
1671711300000|2022-12-22 12:15:00|4776|4765|4776|4753|4776|4765|4776|4741|310
1671711600000|2022-12-22 12:20:00|4775|4743|4777|4768|4777|4768|4775|4740|260
1671711900000|2022-12-22 12:25:00|4776|4755|4777|4769|4777|4769|4775|4755|150
1671712500000|2022-12-22 12:35:00|4773|4765|4773|4756|4773|4765|4773|4755|200
1671712800000|2022-12-22 12:40:00||4755||4756||4757||4755|0
1671713100000|2022-12-22 12:45:00||4755||4755||4756||4755|100
1671713400000|2022-12-22 12:50:00||4756||4756||4756||4756|0
1671713700000|2022-12-22 12:55:00||4755||4756||4756||4755|0
1671714000000|2022-12-22 13:00:00||4755||4755||4755||4755|0
1671714300000|2022-12-22 13:05:00||4758||4756||4758||4755|200
1671714600000|2022-12-22 13:10:00|4764|4755|4762|4760|4769|4760|4762|4755|464
1671714900000|2022-12-22 13:15:00|4773||4773||4773||4773||2197
1671715500000|2022-12-22 13:25:00||4757||4751||4757||4751|0
1671715800000|2022-12-22 13:30:00|4769|4755|4773|4760|4773|4760|4769|4755|732
1671716100000|2022-12-22 13:35:00|4769|4757|4773|4755|4773|4757|4764|4751|1228
1671716400000|2022-12-22 13:40:00|4764|4751|4773|4751|4773|4753|4763|4751|1043
1671716700000|2022-12-22 13:45:00|4766|4745|4766|4740|4766|4745|4748|4740|1852
1671717000000|2022-12-22 13:50:00|4760||4765||4766||4759||314
1671717300000|2022-12-22 13:55:00|4760|4738|4764|4741|4765|4741|4760|4731|232
1671717600000|2022-12-22 14:00:00|4759|4740|4764|4740|4764|4741|4759|4740|1172
1671717900000|2022-12-22 14:05:00||4741||4741||4741||4741|416
1671718200000|2022-12-22 14:10:00|||||||||6
1671718500000|2022-12-22 14:15:00|4762|4733|4762|4740|4762|4742|4758|4733|28
1671718800000|2022-12-22 14:20:00||4722||4745||4745||4720|0
1671719100000|2022-12-22 14:25:00|4766|4746|4773|4734|4773|4747|4753|4731|4886
1671719400000|2022-12-22 14:30:00|4753|4748|4708|4707|4753|4749|4706|4705|170113
1671719700000|2022-12-22 14:35:00|4707|4706|4714|4713|4717|4716|4703|4702|126877
1671720000000|2022-12-22 14:40:00|4713|4712|4717|4716|4719|4718|4709|4708|73257
1671720300000|2022-12-22 14:45:00|4716|4715|4710|4709|4719|4718|4710|4709|41188
1671720600000|2022-12-22 14:50:00|4711|4710|4710|4709|4717|4716|4710|4709|32444
1671720900000|2022-12-22 14:55:00|4711|4710|4714|4713|4718|4717|4709|4708|61411
1671721200000|2022-12-22 15:00:00|4713|4712|4706|4705|4714|4713|4699|4698|85340
1671721500000|2022-12-22 15:05:00|4705|4704|4700|4699|4707|4706|4698|4698|53715
1671721800000|2022-12-22 15:10:00|4699|4698|4700|4699|4703|4702|4693|4692|78880
1671722100000|2022-12-22 15:15:00|4699|4698|4701|4700|4702|4701|4696|4695|46772
1671722400000|2022-12-22 15:20:00|4700|4699|4701|4700|4703|4702|4697|4696|45005
1671722700000|2022-12-22 15:25:00|4699|4699|4703|4702|4709|4708|4699|4698|58770
1671723000000|2022-12-22 15:30:00|4702|4701|4709|4708|4710|4709|4700|4699|96792
1671723300000|2022-12-22 15:35:00|4708|4707|4710|4709|4712|4711|4706|4705|87219
1671723600000|2022-12-22 15:40:00|4711|4710|4706|4705|4711|4710|4703|4702|95571
1671723900000|2022-12-22 15:45:00|4705|4704|4710|4709|4711|4710|4701|4700|62865
1671724200000|2022-12-22 15:50:00|4711|4710|4712|4711|4715|4714|4709|4708|32482
1671724500000|2022-12-22 15:55:00|4711|4710|4707|4706|4711|4710|4705|4704|26739
1671724800000|2022-12-22 16:00:00|4708|4707|4706|4705|4708|4707|4701|4700|53990
1671725100000|2022-12-22 16:05:00|4705|4704|4698|4697|4710|4709|4698|4697|41316
1671725400000|2022-12-22 16:10:00|4697|4696|4691|4690|4697|4696|4688|4687|106374
1671725700000|2022-12-22 16:15:00|4692|4691|4695|4694|4701|4700|4692|4691|56283
1671726000000|2022-12-22 16:20:00|4694|4693|4697|4696|4700|4699|4694|4693|31755
1671726300000|2022-12-22 16:25:00|4698|4697|4695|4694|4699|4698|4694|4693|48825
1671726600000|2022-12-22 16:30:00|4696|4695|4696|4695|4697|4696|4692|4691|43967
1671726900000|2022-12-22 16:35:00|4697|4696|4694|4693|4700|4699|4693|4692|49072
1671727200000|2022-12-22 16:40:00|4693|4692|4695|4694|4697|4696|4689|4688|58625
1671727500000|2022-12-22 16:45:00|4696|4695|4695|4694|4697|4696|4691|4690|37137
1671727800000|2022-12-22 16:50:00|4696|4695|4701|4700|4701|4700|4694|4693|32921
1671728100000|2022-12-22 16:55:00|4700|4699|4701|4700|4701|4700|4698|4697|26847
1671728400000|2022-12-22 17:00:00|4700|4699|4703|4702|4704|4703|4699|4698|31894
1671728700000|2022-12-22 17:05:00|4702|4701|4703|4702|4706|4705|4701|4700|35483
1671729000000|2022-12-22 17:10:00|4704|4703|4702|4701|4704|4703|4700|4699|49433
1671729300000|2022-12-22 17:15:00|4701|4700|4704|4703|4706|4705|4701|4700|33319
1671729600000|2022-12-22 17:20:00|4703|4702|4691|4690|4704|4703|4691|4690|60203
1671729900000|2022-12-22 17:25:00|4692|4691|4687|4686|4692|4691|4684|4683|61545
1671730200000|2022-12-22 17:30:00|4686|4685|4685|4684|4689|4688|4685|4684|53116
1671730500000|2022-12-22 17:35:00|4686|4685|4685|4684|4687|4686|4683|4682|39879
1671730800000|2022-12-22 17:40:00|4684|4683|4684|4683|4685|4684|4680|4679|59774
1671731100000|2022-12-22 17:45:00|4685|4684|4686|4685|4687|4686|4682|4681|42869
1671731400000|2022-12-22 17:50:00|4685|4684|4687|4686|4688|4687|4682|4681|48215
1671731700000|2022-12-22 17:55:00|4686|4685|4688|4687|4689|4688|4685|4684|36347
1671732000000|2022-12-22 18:00:00|4687|4686|4679|4678|4687|4686|4677|4676|87088
1671732300000|2022-12-22 18:05:00|4680|4679|4681|4680|4682|4681|4677|4676|60721
1671732600000|2022-12-22 18:10:00|4682|4681|4687|4686|4688|4687|4682|4681|32953
1671732900000|2022-12-22 18:15:00|4686|4685|4682|4681|4686|4685|4680|4679|28397
1671733200000|2022-12-22 18:20:00|4681|4680|4676|4675|4681|4680|4676|4675|50541
1671733500000|2022-12-22 18:25:00|4675|4674|4679|4678|4679|4678|4673|4672|57208
1671733800000|2022-12-22 18:30:00|4678|4677|4671|4670|4679|4678|4669|4668|45444
1671734100000|2022-12-22 18:35:00|4670|4669|4679|4678|4679|4678|4669|4668|62865
1671734400000|2022-12-22 18:40:00|4678|4677|4680|4679|4682|4681|4678|4677|40948
1671734700000|2022-12-22 18:45:00|4681|4680|4678|4677|4681|4680|4676|4675|74258
1671735000000|2022-12-22 18:50:00|4677|4676|4679|4678|4680|4679|4677|4676|37996
1671735300000|2022-12-22 18:55:00|4678|4677|4678|4677|4679|4678|4674|4673|48994
1671735600000|2022-12-22 19:00:00|4679|4678|4680|4679|4685|4684|4678|4677|58097
1671735900000|2022-12-22 19:05:00|4681|4680|4682|4681|4686|4685|4680|4680|97102
1671736200000|2022-12-22 19:10:00|4683|4682|4694|4693|4696|4695|4683|4682|94971
1671736500000|2022-12-22 19:15:00|4693|4692|4688|4687|4693|4692|4688|4687|39950
1671736800000|2022-12-22 19:20:00|4689|4688|4694|4693|4694|4693|4684|4683|61423
1671737100000|2022-12-22 19:25:00|4693|4692|4701|4700|4702|4701|4692|4691|68526
1671737400000|2022-12-22 19:30:00|4700|4699|4706|4705|4707|4706|4697|4696|109313
1671737700000|2022-12-22 19:35:00|4707|4706|4696|4696|4707|4706|4696|4695|44365
1671738000000|2022-12-22 19:40:00|4697|4695|4694|4693|4698|4697|4692|4691|39224
1671738300000|2022-12-22 19:45:00|4695|4694|4700|4699|4700|4699|4692|4691|118134
1671738600000|2022-12-22 19:50:00|4701|4700|4702|4701|4703|4702|4697|4696|35307
1671738900000|2022-12-22 19:55:00|4703|4702|4708|4707|4709|4708|4701|4700|46466
1671739200000|2022-12-22 20:00:00|4709|4708|4707|4706|4711|4710|4705|4704|37907
1671739500000|2022-12-22 20:05:00|4708|4707|4715|4714|4717|4716|4705|4704|72296
1671739800000|2022-12-22 20:10:00|4714|4713|4708|4707|4715|4714|4707|4706|62201
1671740100000|2022-12-22 20:15:00|4709|4708|4717|4716|4718|4717|4709|4708|58350
1671740400000|2022-12-22 20:20:00|4718|4717|4725|4724|4726|4725|4717|4716|103874
1671740700000|2022-12-22 20:25:00|4726|4725|4726|4725|4728|4727|4722|4721|82666
1671741000000|2022-12-22 20:30:00|4727|4726|4723|4722|4729|4728|4723|4722|85993
1671741300000|2022-12-22 20:35:00|4724|4723|4723|4722|4725|4724|4719|4718|203788
1671741600000|2022-12-22 20:40:00|4722|4721|4720|4719|4723|4722|4714|4713|233063
1671741900000|2022-12-22 20:45:00|4719|4718|4722|4721|4722|4721|4715|4714|151411
1671742200000|2022-12-22 20:50:00|4723|4722|4732|4731|4735|4734|4723|4722|289129
1671742500000|2022-12-22 20:55:00|4731|4730|4734|4733|4736|4735|4726|4725|924934
1671742800000|2022-12-22 21:00:00|4735|4732|4745|4741|4749|4747|4735|4729|2862977
1671743100000|2022-12-22 21:05:00|4743|4733|4741|4733|4743|4733|4741|4733|835
1671743400000|2022-12-22 21:10:00|4740|4730|4731|4700|4740|4730|4730|4700|660
1671743700000|2022-12-22 21:15:00|4736|4701|4736|4727|4736|4732|4736|4701|1795
1671744000000|2022-12-22 21:20:00|||||||||1
1671744600000|2022-12-22 21:30:00|4732||4732||4732||4732||0
1671745500000|2022-12-22 21:45:00|||||||||2
1671746400000|2022-12-22 22:00:00|||||||||40
1671747600000|2022-12-22 22:20:00|4749|4729|4749|4729|4749|4729|4749|4729|50
1671747900000|2022-12-22 22:25:00||4700||4700||4700||4700|0
1671748200000|2022-12-22 22:30:00||4706||4706||4706||4706|0
1671748800000|2022-12-22 22:40:00|||||||||1
1671750900000|2022-12-22 23:15:00|||||||||15
1671752100000|2022-12-22 23:35:00|||||||||150
1671756300000|2022-12-23 00:45:00|||||||||150
1671756900000|2022-12-23 00:55:00|4730|4700|4730|4700|4730|4700|4730|4700|1
1671786000000|2022-12-23 09:00:00|4758|4712|4754|4723|4780|4727|4752|4700|0
1671786300000|2022-12-23 09:05:00|4753|4724|4755|4721|4759|4729|4753|4719|0
1671786600000|2022-12-23 09:10:00|4757|4722|4759|4726|4760|4728|4755|4719|0
1671786900000|2022-12-23 09:15:00|4754|4727|4755|4722|4761|4727|4750|4710|0
1671787200000|2022-12-23 09:20:00|4751|4723|4754|4721|4756|4726|4750|4716|1
1671787500000|2022-12-23 09:25:00|4753|4710|4753|4720|4754|4724|4748|4710|0
1671787800000|2022-12-23 09:30:00|4752|4719|4755|4722|4757|4727|4751|4716|0
1671788100000|2022-12-23 09:35:00|4756|4723|4758|4724|4758|4730|4751|4718|0
1671788400000|2022-12-23 09:40:00|4754|4726|4752|4719|4759|4726|4748|4713|0
1671788700000|2022-12-23 09:45:00|4753|4720|4751|4720|4753|4720|4748|4708|0
1671789000000|2022-12-23 09:50:00|4749|4721|4756|4708|4759|4724|4749|4700|0
1671789300000|2022-12-23 09:55:00|4748|4710|4749|4719|4752|4721|4747|4710|0
1671789600000|2022-12-23 10:00:00|4748|4718|4755|4727|4755|4728|4748|4718|0
1671789900000|2022-12-23 10:05:00|4780|4728|4764|4704|4780|4728|4764|4700|0
1671790200000|2022-12-23 10:10:00|4761|4707|4758|4707|4761|4716|4758|4700|0
1671790500000|2022-12-23 10:15:00|4755|4710|4752|4719|4758|4725|4749|4710|0
1671790800000|2022-12-23 10:20:00|4758|4725|4767|4728|4767|4728|4758|4713|1
1671791100000|2022-12-23 10:25:00|4764|4722|4767|4722|4767|4728|4758|4716|0
1671791400000|2022-12-23 10:30:00|4764|4725|4764|4732|4767|4732|4758|4722|0
1671792000000|2022-12-23 10:40:00|4761||4758||4761||4758||0
1671792300000|2022-12-23 10:45:00|4764||4767||4767||4758||0
1671792600000|2022-12-23 10:50:00|4764||4755||4767||4755||0
1671792900000|2022-12-23 10:55:00|4764||4767||4780||4755||0
1671793200000|2022-12-23 11:00:00|4764|4737|4761|4732|4764|4739|4761|4732|445
1671793500000|2022-12-23 11:05:00|4767||4758||4767||4758||1
1671793800000|2022-12-23 11:10:00|4767||4779||4780||4767||0
1671794100000|2022-12-23 11:15:00|4776||4773||4780||4773||0
1671794400000|2022-12-23 11:20:00|4770||4764||4770||4764||0
1671795000000|2022-12-23 11:30:00|4761||4758||4764||4758||104
1671795300000|2022-12-23 11:35:00|4764|4733|4763|4733|4764|4746|4758|4732|50
1671795600000|2022-12-23 11:40:00|4761||4762||4763||4758||0
1671795900000|2022-12-23 11:45:00|4763||4764||4764||4758||0
1671796500000|2022-12-23 11:55:00|||||||||220
1671796800000|2022-12-23 12:00:00|4760|4734|4763|4734|4763|4734|4760|4734|22
1671797100000|2022-12-23 12:05:00|4758|4733|4763|4733|4763|4733|4758|4732|0
1671797400000|2022-12-23 12:10:00|4745|4734|4758|4732|4758|4734|4743|4732|0
1671797700000|2022-12-23 12:15:00|4763|4733|4763|4746|4763|4746|4743|4732|10
1671798000000|2022-12-23 12:20:00|4762|4747|4761|4749|4763|4750|4761|4732|262
1671798300000|2022-12-23 12:25:00|4763|4748|4763|4749|4763|4749|4763|4748|210
1671798600000|2022-12-23 12:30:00|4751|4732|4761|4741|4763|4752|4751|4732|578
1671798900000|2022-12-23 12:35:00|4758|4740|4763|4728|4763|4740|4758|4728|0
1671799200000|2022-12-23 12:40:00||4727||4750||4750||4726|0
1671799500000|2022-12-23 12:45:00|4761|4737|4761|4743|4763|4743|4761|4707|541
1671799800000|2022-12-23 12:50:00|4763|4744|4763|4752|4763|4752|4754|4731|298
1671800100000|2022-12-23 12:55:00|4760|4751|4763|4742|4763|4751|4760|4742|104
1671800400000|2022-12-23 13:00:00||4722||4726||4726||4716|976
1671800700000|2022-12-23 13:05:00||4725||4724||4725||4722|198
1671801000000|2022-12-23 13:10:00||4728||4726||4728||4718|220
1671801300000|2022-12-23 13:15:00|4761|4707|4763|4726|4763|4746|4755|4700|760
1671801600000|2022-12-23 13:20:00|4761|4710|4763|4725|4763|4725|4758|4710|0
1671801900000|2022-12-23 13:25:00|4772|4726|4772|4725|4772|4726|4749|4725|397
1671802200000|2022-12-23 13:30:00|4767|4726|4770|4730|4772|4730|4732|4725|1033
1671802500000|2022-12-23 13:35:00|4767|4725|4770|4725|4772|4730|4760|4725|440
1671802800000|2022-12-23 13:40:00|4767|4726|4760|4725|4770|4739|4758|4725|1542
1671803100000|2022-12-23 13:45:00||4726||4725||4726||4725|0
1671803400000|2022-12-23 13:50:00|4758|4726|4758|4726|4758|4729|4758|4725|1153
1671803700000|2022-12-23 13:55:00|4757|4725|4757|4726|4757|4729|4757|4725|110
1671804000000|2022-12-23 14:00:00||4729||4726||4729||4725|440
1671804300000|2022-12-23 14:05:00|4750|4725|4750|4726|4750|4726|4750|4725|1
1671804600000|2022-12-23 14:10:00||4730||4731||4731||4730|0
1671804900000|2022-12-23 14:15:00||4730||4730||4730||4730|23
1671805200000|2022-12-23 14:20:00||4731||4731||4731||4730|1
1671805500000|2022-12-23 14:25:00|4749|4730|4749|4725|4749|4735|4745|4725|178
1671805800000|2022-12-23 14:30:00|4741|4727|4729|4727|4749|4747|4725|4724|96446
1671806100000|2022-12-23 14:35:00|4728|4728|4713|4712|4731|4729|4707|4706|112838
1671806400000|2022-12-23 14:40:00|4712|4711|4720|4719|4735|4734|4708|4707|84552
1671806700000|2022-12-23 14:45:00|4719|4718|4718|4717|4722|4721|4707|4706|70822
1671807000000|2022-12-23 14:50:00|4719|4718|4713|4712|4722|4721|4709|4708|239457
1671807300000|2022-12-23 14:55:00|4712|4711|4706|4705|4713|4712|4702|4701|68164
1671807600000|2022-12-23 15:00:00|4707|4706|4710|4709|4735|4733|4703|4702|179629
1671807900000|2022-12-23 15:05:00|4711|4710|4715|4714|4720|4719|4702|4701|48100
1671808200000|2022-12-23 15:10:00|4714|4713|4713|4712|4720|4719|4711|4710|50662
1671808500000|2022-12-23 15:15:00|4714|4713|4740|4739|4742|4741|4711|4710|185771
1671808800000|2022-12-23 15:20:00|4739|4738|4735|4734|4739|4738|4730|4729|52063
1671809100000|2022-12-23 15:25:00|4736|4736|4726|4725|4741|4740|4723|4722|253539
1671809400000|2022-12-23 15:30:00|4727|4726|4732|4732|4736|4735|4726|4725|54223
1671809700000|2022-12-23 15:35:00|4733|4733|4741|4740|4743|4742|4731|4730|38961
1671810000000|2022-12-23 15:40:00|4740|4741|4734|4733|4742|4741|4733|4732|48142
1671810300000|2022-12-23 15:45:00|4733|4732|4734|4733|4738|4737|4731|4730|70829
1671810600000|2022-12-23 15:50:00|4733|4732|4733|4732|4735|4734|4729|4728|83307
1671810900000|2022-12-23 15:55:00|4734|4733|4733|4733|4737|4736|4729|4728|37629
1671811200000|2022-12-23 16:00:00|4732|4732|4726|4725|4736|4735|4726|4725|106415
1671811500000|2022-12-23 16:05:00|4727|4726|4727|4726|4728|4727|4725|4724|37379
1671811800000|2022-12-23 16:10:00|4728|4727|4732|4731|4737|4736|4728|4727|45468
1671812100000|2022-12-23 16:15:00|4733|4732|4730|4729|4736|4735|4728|4727|39030
1671812400000|2022-12-23 16:20:00|4731|4730|4731|4730|4736|4735|4727|4726|44404
1671812700000|2022-12-23 16:25:00|4730|4729|4727|4726|4734|4733|4726|4725|26695
1671813000000|2022-12-23 16:30:00|4728|4727|4728|4727|4733|4732|4725|4724|51214
1671813300000|2022-12-23 16:35:00|4729|4728|4733|4732|4734|4733|4729|4728|53122
1671813600000|2022-12-23 16:40:00|4734|4733|4731|4730|4741|4740|4731|4730|43579
1671813900000|2022-12-23 16:45:00|4732|4731|4730|4729|4732|4731|4727|4726|29941
1671814200000|2022-12-23 16:50:00|4731|4730|4727|4726|4731|4730|4723|4722|28278
1671814500000|2022-12-23 16:55:00|4726|4725|4729|4728|4729|4728|4724|4723|15720
1671814800000|2022-12-23 17:00:00|4728|4727|4732|4731|4737|4736|4728|4727|30429
1671815100000|2022-12-23 17:05:00|4733|4732|4726|4725|4734|4733|4726|4725|29952
1671815400000|2022-12-23 17:10:00|4727|4726|4731|4730|4731|4730|4725|4724|17669
1671815700000|2022-12-23 17:15:00|4732|4731|4731|4730|4732|4731|4728|4727|46418
1671816000000|2022-12-23 17:20:00|4730|4729|4741|4740|4743|4742|4730|4729|50544
1671816300000|2022-12-23 17:25:00|4740|4739|4735|4734|4741|4740|4735|4734|31208
1671816600000|2022-12-23 17:30:00|4736|4735|4740|4739|4740|4739|4736|4735|35056
1671816900000|2022-12-23 17:35:00|4741|4740|4738|4737|4744|4743|4737|4736|26188
1671817200000|2022-12-23 17:40:00|4739|4738|4730|4729|4739|4738|4729|4728|30536
1671817500000|2022-12-23 17:45:00|4731|4730|4727|4726|4734|4733|4726|4725|23026
1671817800000|2022-12-23 17:50:00|4728|4727|4732|4731|4734|4733|4728|4727|33622
1671818100000|2022-12-23 17:55:00|4731|4730|4733|4732|4734|4733|4730|4729|40324
1671818400000|2022-12-23 18:00:00|4734|4733|4736|4735|4738|4737|4731|4730|35227
1671818700000|2022-12-23 18:05:00|4737|4736|4738|4737|4738|4737|4734|4733|26424
1671819000000|2022-12-23 18:10:00|4739|4738|4729|4728|4740|4739|4729|4728|28510
1671819300000|2022-12-23 18:15:00|4728|4727|4733|4732|4735|4734|4728|4727|27052
1671819600000|2022-12-23 18:20:00|4734|4733|4733|4732|4737|4736|4732|4731|17838
1671819900000|2022-12-23 18:25:00|4732|4731|4734|4733|4736|4735|4732|4731|28108
1671820200000|2022-12-23 18:30:00|4735|4734|4737|4736|4737|4736|4734|4733|15397
1671820500000|2022-12-23 18:35:00|4738|4737|4737|4736|4738|4737|4733|4732|45459
1671820800000|2022-12-23 18:40:00|4738|4737|4732|4731|4739|4738|4732|4731|29320
1671821100000|2022-12-23 18:45:00|4733|4732|4732|4731|4734|4733|4723|4722|37703
1671821400000|2022-12-23 18:50:00|4731|4730|4732|4731|4733|4732|4730|4729|26940
1671821700000|2022-12-23 18:55:00|4731|4730|4728|4727|4732|4731|4728|4727|31617
1671822000000|2022-12-23 19:00:00|4729|4728|4724|4724|4729|4728|4724|4723|32685
1671822300000|2022-12-23 19:05:00|4725|4723|4725|4724|4728|4727|4725|4723|18130
1671822600000|2022-12-23 19:10:00|4726|4725|4730|4729|4731|4730|4725|4724|39877
1671822900000|2022-12-23 19:15:00|4731|4730|4735|4734|4736|4735|4730|4729|25455
1671823200000|2022-12-23 19:20:00|4736|4735|4729|4728|4736|4735|4728|4727|36594
1671823500000|2022-12-23 19:25:00|4728|4727|4733|4732|4734|4733|4728|4727|30076
1671823800000|2022-12-23 19:30:00|4734|4733|4736|4735|4737|4736|4733|4732|41880
1671824100000|2022-12-23 19:35:00|4735|4734|4740|4739|4741|4740|4735|4734|39809
1671824400000|2022-12-23 19:40:00|4739|4738|4737|4736|4740|4739|4736|4735|37151
1671824700000|2022-12-23 19:45:00|4736|4735|4735|4734|4739|4738|4735|4734|33264
1671825000000|2022-12-23 19:50:00|4736|4735|4740|4739|4741|4740|4736|4735|55361
1671825300000|2022-12-23 19:55:00|4741|4740|4742|4741|4743|4742|4740|4739|40491
1671825600000|2022-12-23 20:00:00|4743|4742|4741|4740|4748|4747|4741|4740|71398
1671825900000|2022-12-23 20:05:00|4742|4741|4739|4738|4742|4741|4737|4736|52479
1671826200000|2022-12-23 20:10:00|4738|4737|4739|4738|4743|4742|4737|4736|50579
1671826500000|2022-12-23 20:15:00|4740|4739|4741|4740|4744|4743|4739|4738|46838
1671826800000|2022-12-23 20:20:00|4742|4741|4737|4736|4743|4742|4737|4736|42801
1671827100000|2022-12-23 20:25:00|4738|4737|4737|4736|4739|4738|4735|4734|57865
1671827400000|2022-12-23 20:30:00|4736|4735|4735|4734|4738|4737|4732|4731|80351
1671827700000|2022-12-23 20:35:00|4734|4733|4733|4732|4735|4734|4731|4730|98765
1671828000000|2022-12-23 20:40:00|4734|4733|4738|4737|4739|4738|4733|4732|77459
1671828300000|2022-12-23 20:45:00|4737|4736|4742|4741|4743|4742|4737|4736|107694
1671828600000|2022-12-23 20:50:00|4741|4740|4745|4744|4746|4745|4736|4735|171807
1671828900000|2022-12-23 20:55:00|4746|4745|4748|4747|4749|4748|4746|4745|564325
1671829200000|2022-12-23 21:00:00||4748||4748||4748||4748|1818
1671829800000|2022-12-23 21:10:00|4749||4749||4749||4749||1200
1671830100000|2022-12-23 21:15:00|||||||||50
1671830400000|2022-12-23 21:20:00||4744||4742||4744||4742|8
1671831300000|2022-12-23 21:35:00|||||||||13
1672131600000|2022-12-27 09:00:00|4780|4757|4780|4751|4780|4772|4780|4728|583
1672131900000|2022-12-27 09:05:00||4731||4759||4759||4731|3
1672132200000|2022-12-27 09:10:00||4758||4751||4765||4751|0
1672132500000|2022-12-27 09:15:00||4737||4744||4751||4737|0
1672132800000|2022-12-27 09:20:00||4746||4758||4764||4734|30
1672133100000|2022-12-27 09:25:00||4760||4759||4770||4751|472
1672133400000|2022-12-27 09:30:00||4754||4758||4760||4751|11
1672133700000|2022-12-27 09:35:00||4759||4761||4770||4756|0
1672134000000|2022-12-27 09:40:00||4762||4755||4762||4754|0
1672134300000|2022-12-27 09:45:00||4759||4757||4761||4746|0
1672134600000|2022-12-27 09:50:00||4759||4759||4762||4722|0
1672134900000|2022-12-27 09:55:00||4760||4751||4763||4749|0
1672135200000|2022-12-27 10:00:00|4779||4780||4780||4779||0
1672135500000|2022-12-27 10:05:00||4752||4745||4753||4713|0
1672135800000|2022-12-27 10:10:00||4746||4762||4762||4746|0
1672136100000|2022-12-27 10:15:00||4759||4758||4763||4757|0
1672136400000|2022-12-27 10:20:00||4756||4746||4760||4746|30
1672136700000|2022-12-27 10:25:00||4749||4751||4752||4713|2
1672137000000|2022-12-27 10:30:00|||||||||3
1672137300000|2022-12-27 10:35:00||4752||4759||4764||4740|0
1672137600000|2022-12-27 10:40:00||4760||4759||4763||4756|0
1672137900000|2022-12-27 10:45:00||4761||4751||4763||4751|3
1672138200000|2022-12-27 10:50:00||4758||4758||4762||4758|0
1672138500000|2022-12-27 10:55:00|||||||||3
1672138800000|2022-12-27 11:00:00||4759||4760||4760||4759|0
1672139100000|2022-12-27 11:05:00||4759||4758||4765||4758|0
1672139400000|2022-12-27 11:10:00|4774|4759|4780|4761|4780|4763|4772|4759|32
1672139700000|2022-12-27 11:15:00||4762||4763||4765||4759|3
1672140000000|2022-12-27 11:20:00|4779|4764|4780|4764|4780|4764|4779|4758|0
1672140300000|2022-12-27 11:25:00||4763||4766||4767||4759|330
1672140600000|2022-12-27 11:30:00||4767||4765||4770||4758|220
1672140900000|2022-12-27 11:35:00||4764||4767||4767||4763|1
1672141200000|2022-12-27 11:40:00||4768||4767||4768||4758|0
1672141500000|2022-12-27 11:45:00||4768||4771||4773||4758|450
1672141800000|2022-12-27 11:50:00||4770||4773||4773||4770|0
1672142100000|2022-12-27 11:55:00||4774||4763||4775||4763|1146
1672142400000|2022-12-27 12:00:00|4760|4758|4775|4760|4780|4761|4760|4758|1295
1672142700000|2022-12-27 12:05:00||4761||4760||4761||4760|6
1672143000000|2022-12-27 12:10:00|4760|4759|4775|4759|4775|4760|4760|4758|2334
1672143300000|2022-12-27 12:15:00||4758||4765||4765||4758|0
1672143600000|2022-12-27 12:20:00||4766||4763||4768||4758|181
1672143900000|2022-12-27 12:25:00||4764||4766||4767||4758|345
1672144200000|2022-12-27 12:30:00||4770||4766||4770||4758|352
1672144500000|2022-12-27 12:35:00|4773|4767|4775|4766|4775|4771|4773|4758|2429
1672144800000|2022-12-27 12:40:00|4768|4761|4775|4766|4775|4766|4768|4758|1028
1672145400000|2022-12-27 12:50:00|4766|4758|4775|4759|4775|4766|4766|4758|1190
1672145700000|2022-12-27 12:55:00||4760||4768||4768||4758|1009
1672146000000|2022-12-27 13:00:00||4761||4758||4761||4758|50
1672147200000|2022-12-27 13:20:00||4766||4761||4766||4761|431
1672148100000|2022-12-27 13:35:00|4774|4764|4770|4759|4775|4770|4763|4758|2050
1672148400000|2022-12-27 13:40:00|4769|4758|4769|4734|4769|4759|4765|4734|1295
1672148700000|2022-12-27 13:45:00|4764|4747|4769|4741|4769|4747|4764|4740|440
1672149000000|2022-12-27 13:50:00|4760|4745|4763|4745|4763|4745|4760|4745|1
1672149300000|2022-12-27 13:55:00|4766|4748|4769|4741|4769|4752|4766|4741|53
1672149600000|2022-12-27 14:00:00||4759||4759||4759||4751|546
1672149900000|2022-12-27 14:05:00|4770|4758|4768|4751|4770|4768|4763|4725|5576
1672150200000|2022-12-27 14:10:00||4752||4753||4753||4752|0
1672150500000|2022-12-27 14:15:00||4756||4753||4756||4752|330
1672150800000|2022-12-27 14:20:00|4770|4752|4769|4753|4770|4753|4769|4752|0
1672151100000|2022-12-27 14:25:00|4768|4752|4768|4752|4775|4774|4768|4752|1821
1672151400000|2022-12-27 14:30:00|4767|4767|4751|4750|4770|4769|4749|4748|125200
1672151700000|2022-12-27 14:35:00|4750|4749|4743|4742|4752|4751|4738|4737|96219
1672152000000|2022-12-27 14:40:00|4742|4740|4740|4739|4742|4740|4733|4732|63660
1672152300000|2022-12-27 14:45:00|4739|4738|4731|4730|4739|4738|4727|4726|50019
1672152600000|2022-12-27 14:50:00|4730|4729|4737|4736|4738|4737|4729|4728|27790
1672152900000|2022-12-27 14:55:00|4736|4735|4744|4743|4744|4743|4735|4734|74020
1672153200000|2022-12-27 15:00:00|4743|4742|4734|4733|4743|4742|4722|4721|107768
1672153500000|2022-12-27 15:05:00|4733|4732|4731|4730|4735|4734|4730|4729|37528
1672153800000|2022-12-27 15:10:00|4732|4731|4745|4744|4746|4745|4729|4728|64567
1672154100000|2022-12-27 15:15:00|4746|4745|4750|4749|4754|4753|4739|4738|48764
1672154400000|2022-12-27 15:20:00|4751|4750|4755|4754|4761|4760|4749|4748|41570
1672154700000|2022-12-27 15:25:00|4756|4755|4754|4753|4762|4761|4753|4752|36641
1672155000000|2022-12-27 15:30:00|4755|4754|4763|4762|4765|4764|4751|4750|41754
1672155300000|2022-12-27 15:35:00|4762|4761|4762|4761|4762|4761|4757|4756|33224
1672155600000|2022-12-27 15:40:00|4763|4762|4760|4759|4764|4763|4759|4758|51260
1672155900000|2022-12-27 15:45:00|4761|4760|4761|4760|4767|4766|4759|4758|42794
1672156200000|2022-12-27 15:50:00|4762|4761|4758|4757|4762|4761|4758|4757|23502
1672156500000|2022-12-27 15:55:00|4757|4756|4752|4751|4757|4756|4750|4749|29736
1672156800000|2022-12-27 16:00:00|4751|4750|4757|4756|4757|4756|4751|4750|31376
1672157100000|2022-12-27 16:05:00|4756|4755|4761|4760|4762|4761|4752|4751|30478
1672157400000|2022-12-27 16:10:00|4760|4759|4759|4758|4761|4760|4757|4756|16545
1672157700000|2022-12-27 16:15:00|4760|4759|4755|4754|4761|4760|4755|4754|28033
1672158000000|2022-12-27 16:20:00|4756|4755|4760|4759|4760|4759|4752|4751|26244
1672158300000|2022-12-27 16:25:00|4759|4758|4759|4758|4759|4758|4754|4753|20223
1672158600000|2022-12-27 16:30:00|4760|4759|4755|4754|4764|4763|4754|4753|39969
1672158900000|2022-12-27 16:35:00|4754|4753|4760|4759|4760|4759|4752|4751|35298
1672159200000|2022-12-27 16:40:00|4759|4758|4765|4764|4768|4767|4759|4758|33014
1672159500000|2022-12-27 16:45:00|4766|4765|4766|4765|4768|4767|4764|4763|19056
1672159800000|2022-12-27 16:50:00|4765|4764|4761|4760|4765|4764|4761|4760|20826
1672160100000|2022-12-27 16:55:00|4762|4761|4761|4760|4764|4763|4761|4760|23456
1672160400000|2022-12-27 17:00:00|4762|4761|4765|4764|4765|4764|4761|4760|10466
1672160700000|2022-12-27 17:05:00|4764|4763|4764|4763|4766|4765|4764|4763|31262
1672161000000|2022-12-27 17:10:00|4765|4764|4769|4768|4771|4770|4765|4764|37637
1672161300000|2022-12-27 17:15:00|4768|4767|4764|4763|4769|4768|4764|4763|16015
1672161600000|2022-12-27 17:20:00|4763|4762|4764|4763|4764|4763|4760|4759|44363
1672161900000|2022-12-27 17:25:00|4765|4764|4761|4760|4765|4764|4761|4760|32370
1672162200000|2022-12-27 17:30:00|4762|4761|4763|4762|4764|4763|4762|4761|34825
1672162500000|2022-12-27 17:35:00|4762|4761|4762|4761|4763|4762|4760|4759|26460
1672162800000|2022-12-27 17:40:00|4761|4760|4759|4758|4762|4761|4757|4756|23200
1672163100000|2022-12-27 17:45:00|4758|4757|4754|4753|4759|4758|4754|4753|33954
1672163400000|2022-12-27 17:50:00|4753|4752|4760|4759|4760|4759|4753|4752|31209
1672163700000|2022-12-27 17:55:00|4761|4760|4765|4764|4765|4764|4759|4758|30474
1672164000000|2022-12-27 18:00:00|4764|4763|4767|4766|4770|4769|4764|4763|38905
1672164300000|2022-12-27 18:05:00|4768|4767|4769|4768|4770|4769|4767|4766|34917
1672164600000|2022-12-27 18:10:00|4768|4767|4768|4767|4769|4768|4768|4767|17766
1672164900000|2022-12-27 18:15:00|4769|4768|4763|4762|4769|4768|4762|4761|65713
1672165200000|2022-12-27 18:20:00|4762|4761|4765|4764|4765|4764|4761|4760|136661
1672165500000|2022-12-27 18:25:00|4764|4763|4762|4761|4765|4764|4759|4758|82163
1672165800000|2022-12-27 18:30:00|4761|4760|4761|4760|4761|4760|4761|4760|9952
1672166100000|2022-12-27 18:35:00|4762|4761|4760|4759|4762|4761|4760|4759|36120
1672166400000|2022-12-27 18:40:00|4759|4758|4761|4760|4761|4760|4758|4757|22762
1672166700000|2022-12-27 18:45:00|4760|4759|4761|4760|4761|4760|4757|4756|31721
1672167000000|2022-12-27 18:50:00|4760|4759|4758|4757|4760|4759|4757|4756|28122
1672167300000|2022-12-27 18:55:00|4757|4756|4755|4754|4757|4756|4752|4751|49023
1672167600000|2022-12-27 19:00:00|4754|4753|4759|4758|4760|4759|4754|4753|24849
1672167900000|2022-12-27 19:05:00|4758|4757|4757|4756|4759|4758|4755|4754|31224
1672168200000|2022-12-27 19:10:00|4756|4755|4754|4753|4757|4756|4752|4751|19837
1672168500000|2022-12-27 19:15:00|4753|4752|4751|4750|4753|4752|4749|4748|25331
1672168800000|2022-12-27 19:20:00|4750|4749|4752|4751|4752|4751|4748|4747|28791
1672169100000|2022-12-27 19:25:00|4753|4752|4748|4747|4753|4752|4745|4744|54343
1672169400000|2022-12-27 19:30:00|4747|4746|4749|4748|4749|4748|4747|4746|21970
1672169700000|2022-12-27 19:35:00|4750|4749|4746|4745|4750|4749|4745|4744|35769
1672170000000|2022-12-27 19:40:00|4745|4744|4748|4747|4748|4747|4743|4742|20903
1672170300000|2022-12-27 19:45:00|4749|4748|4755|4754|4755|4754|4748|4747|61406
1672170600000|2022-12-27 19:50:00|4754|4753|4756|4755|4758|4757|4754|4753|38453
1672170900000|2022-12-27 19:55:00|4755|4754|4755|4754|4757|4756|4752|4751|63756
1672171200000|2022-12-27 20:00:00|4756|4755|4756|4755|4758|4757|4754|4753|25903
1672171500000|2022-12-27 20:05:00|4755|4754|4762|4761|4763|4762|4755|4754|22747
1672171800000|2022-12-27 20:10:00|4761|4760|4763|4762|4763|4762|4760|4759|42097
1672172100000|2022-12-27 20:15:00|4764|4763|4763|4762|4766|4765|4763|4762|59826
1672172400000|2022-12-27 20:20:00|4762|4761|4763|4762|4764|4763|4761|4760|42227
1672172700000|2022-12-27 20:25:00|4764|4763|4765|4764|4766|4765|4762|4761|42582
1672173000000|2022-12-27 20:30:00|4766|4765|4767|4766|4770|4769|4765|4764|56524
1672173300000|2022-12-27 20:35:00|4766|4765|4771|4770|4771|4770|4766|4765|76098
1672173600000|2022-12-27 20:40:00|4770|4769|4762|4761|4770|4769|4762|4761|78345
1672173900000|2022-12-27 20:45:00|4761|4760|4765|4764|4766|4765|4760|4759|92567
1672174200000|2022-12-27 20:50:00|4764|4763|4755|4754|4764|4763|4754|4753|241907
1672174500000|2022-12-27 20:55:00|4754|4753|4755|4754|4756|4755|4751|4750|441711
1672174800000|2022-12-27 21:00:00|4756|4753|4752|4745|4760|4753|4752|4745|1905966
1672175100000|2022-12-27 21:05:00|||||||||1
1672175400000|2022-12-27 21:10:00|||||||||17
1672175700000|2022-12-27 21:15:00|||||||||4
1672176000000|2022-12-27 21:20:00|4751|4748|4755|4752|4759|4753|4751|4748|2016
1672176300000|2022-12-27 21:25:00|||||||||100
1672176600000|2022-12-27 21:30:00|4754|4749|4751|4749|4754|4749|4751|4749|648
1672177500000|2022-12-27 21:45:00|||||||||300
1672178700000|2022-12-27 22:05:00|||||||||200
1672179000000|2022-12-27 22:10:00|4752|4750|4752|4750|4752|4750|4752|4750|100
1672179300000|2022-12-27 22:15:00|||||||||100
1672179600000|2022-12-27 22:20:00|||||||||1
1672179900000|2022-12-27 22:25:00||4751||4750||4751||4750|212
1672180500000|2022-12-27 22:35:00|||||||||8
1672181400000|2022-12-27 22:50:00|||||||||1
1672182600000|2022-12-27 23:10:00|4775||4775||4775||4775||222
1672183500000|2022-12-27 23:25:00|4752||4752||4752||4752||332
1672183800000|2022-12-27 23:30:00|4775||4775||4775||4775||11
1672184400000|2022-12-27 23:40:00|||||||||1
1672185000000|2022-12-27 23:50:00|||||||||3
1672185600000|2022-12-28 00:00:00|||||||||115
1672186500000|2022-12-28 00:15:00|4773||4773||4773||4773||0
1672187400000|2022-12-28 00:30:00|||||||||100
1672188000000|2022-12-28 00:40:00||4751||4751||4751||4751|0
1672188600000|2022-12-28 00:50:00|4752||4752||4752||4752||70
1672188900000|2022-12-28 00:55:00|4768||4774||4774||4768||930
1672218000000|2022-12-28 09:00:00|4780|4745|4780|4759|4780|4759|4776|4732|0
1672218300000|2022-12-28 09:05:00|4779|4700|4777|4756|4780|4764|4776|4700|210
1672218600000|2022-12-28 09:10:00|4776|4757|4776|4754|4777|4757|4773|4752|101
1672218900000|2022-12-28 09:15:00|4773|4755|4777|4757|4777|4757|4771|4731|1
1672219200000|2022-12-28 09:20:00|4776|4756|4776|4757|4776|4758|4776|4752|0
1672219500000|2022-12-28 09:25:00|4767|4758|4767|4749|4767|4762|4767|4749|209
1672219800000|2022-12-28 09:30:00|4766|4744|4777|4767|4777|4767|4766|4744|719
1672220100000|2022-12-28 09:35:00|||||||||220
1672220400000|2022-12-28 09:40:00|4776||4776||4776||4776||210
1672220700000|2022-12-28 09:45:00|4775||4775||4775||4775||110
1672221900000|2022-12-28 10:05:00|||||||||60
1672222200000|2022-12-28 10:10:00||4768||4768||4768||4768|0
1672222800000|2022-12-28 10:20:00||4769||4770||4770||4769|0
1672223700000|2022-12-28 10:35:00|4774||4774||4774||4774||0
1672224600000|2022-12-28 10:50:00|4773|4765|4773|4762|4773|4765|4773|4762|110
1672224900000|2022-12-28 10:55:00|4772|4761|4771|4756|4772|4762|4771|4756|130
1672225200000|2022-12-28 11:00:00||4762||4764||4764||4756|0
1672225500000|2022-12-28 11:05:00|4769|4756|4769|4756|4769|4756|4769|4756|0
1672225800000|2022-12-28 11:10:00|4768||4768||4768||4768||39
1672226400000|2022-12-28 11:20:00|||||||||6
1672227000000|2022-12-28 11:30:00|||||||||18
1672227300000|2022-12-28 11:35:00||4757||4756||4757||4756|3
1672227600000|2022-12-28 11:40:00|4766|4757|4766|4757|4766|4757|4766|4756|1
1672227900000|2022-12-28 11:45:00|4770|4756|4776|4761|4777|4761|4770|4756|103
1672228200000|2022-12-28 11:50:00|4772|4760|4779|4761|4780|4761|4763|4755|317
1672228500000|2022-12-28 11:55:00|4780||4780||4780||4779||10
1672228800000|2022-12-28 12:00:00|4779|4762|4778|4763|4780|4768|4778|4761|222
1672229100000|2022-12-28 12:05:00|4779|4764|4776|4755|4779|4764|4776|4752|0
1672229400000|2022-12-28 12:10:00|4775|4744|4776|4758|4776|4758|4771|4744|1
1672229700000|2022-12-28 12:15:00|4779|4755|4780|4763|4780|4764|4779|4753|110
1672230000000|2022-12-28 12:20:00|4779|4764|4780|4766|4780|4768|4776|4753|0
1672230300000|2022-12-28 12:25:00|4779|4765|4780|4764|4780|4766|4775|4753|0
1672230600000|2022-12-28 12:30:00|4777|4765|4776|4758|4777|4768|4776|4753|0
1672230900000|2022-12-28 12:35:00|4779|4757|4779|4763|4780|4763|4778|4757|1
1672231200000|2022-12-28 12:40:00|4780|4764|4780|4753|4780|4769|4774|4753|0
1672231500000|2022-12-28 12:45:00|4779|4754|4780|4768|4780|4768|4779|4753|0
1672231800000|2022-12-28 12:50:00|4779|4758|4779|4766|4779|4768|4779|4758|283
1672232100000|2022-12-28 12:55:00||4762||4766||4766||4753|2
1672232400000|2022-12-28 13:00:00||4758||4755||4758||4755|211
1672233300000|2022-12-28 13:15:00|4772|4754|4772|4754|4772|4756|4772|4754|10
1672233600000|2022-12-28 13:20:00|4769|4753|4772|4753|4772|4753|4769|4753|110
1672233900000|2022-12-28 13:25:00||4755||4753||4768||4753|716
1672234200000|2022-12-28 13:30:00|||||||||110
1672235100000|2022-12-28 13:45:00|4763|4758|4763|4758|4763|4758|4763|4758|20
1672235400000|2022-12-28 13:50:00||4757||4758||4759||4757|1
1672235700000|2022-12-28 13:55:00|4762|4757|4763|4757|4763|4758|4761|4757|308
1672236000000|2022-12-28 14:00:00|4771|4758|4771|4757|4771|4759|4771|4757|493
1672236900000|2022-12-28 14:15:00|4769|4759|4771|4757|4771|4759|4759|4757|1223
1672237500000|2022-12-28 14:25:00|4767|4761|4775|4740|4775|4761|4749|4736|3162
1672237800000|2022-12-28 14:30:00|4767|4758|4770|4769|4772|4771|4749|4748|141915
1672238100000|2022-12-28 14:35:00|4771|4770|4767|4766|4778|4777|4760|4759|135342
1672238400000|2022-12-28 14:40:00|4766|4765|4769|4768|4771|4770|4764|4763|57391
1672238700000|2022-12-28 14:45:00|4770|4769|4766|4765|4772|4771|4764|4763|73479
1672239000000|2022-12-28 14:50:00|4767|4766|4760|4759|4768|4767|4755|4755|58565
1672239300000|2022-12-28 14:55:00|4761|4760|4761|4760|4763|4762|4757|4756|132684
1672239600000|2022-12-28 15:00:00|4762|4761|4759|4758|4775|4774|4759|4758|85219
1672239900000|2022-12-28 15:05:00|4760|4759|4760|4759|4762|4761|4758|4757|30457
1672240200000|2022-12-28 15:10:00|4759|4758|4756|4755|4759|4758|4753|4752|27630
1672240500000|2022-12-28 15:15:00|4757|4756|4758|4757|4762|4761|4754|4753|44517
1672240800000|2022-12-28 15:20:00|4759|4758|4757|4756|4764|4763|4757|4756|31315
1672241100000|2022-12-28 15:25:00|4756|4755|4743|4742|4757|4756|4740|4739|74124
1672241400000|2022-12-28 15:30:00|4742|4741|4748|4748|4749|4748|4739|4738|37292
1672241700000|2022-12-28 15:35:00|4749|4747|4743|4742|4749|4748|4741|4740|36987
1672242000000|2022-12-28 15:40:00|4744|4743|4740|4739|4747|4746|4739|4738|43523
1672242300000|2022-12-28 15:45:00|4739|4738|4738|4737|4743|4742|4737|4736|25685
1672242600000|2022-12-28 15:50:00|4737|4736|4731|4730|4737|4736|4730|4729|46933
1672242900000|2022-12-28 15:55:00|4730|4729|4723|4722|4732|4731|4722|4721|49191
1672243200000|2022-12-28 16:00:00|4722|4721|4721|4720|4725|4724|4715|4715|84244
1672243500000|2022-12-28 16:05:00|4720|4719|4715|4714|4721|4720|4713|4712|78350
1672243800000|2022-12-28 16:10:00|4714|4713|4711|4710|4718|4717|4710|4709|44598
1672244100000|2022-12-28 16:15:00|4712|4711|4719|4718|4719|4718|4710|4709|50830
1672244400000|2022-12-28 16:20:00|4718|4717|4717|4716|4722|4721|4717|4716|50175
1672244700000|2022-12-28 16:25:00|4718|4717|4721|4720|4721|4720|4716|4715|71077
1672245000000|2022-12-28 16:30:00|4722|4721|4718|4717|4722|4721|4717|4716|56369
1672245300000|2022-12-28 16:35:00|4719|4718|4714|4713|4719|4718|4713|4712|25092
1672245600000|2022-12-28 16:40:00|4715|4714|4717|4716|4718|4717|4712|4711|44458
1672245900000|2022-12-28 16:45:00|4716|4715|4709|4708|4717|4716|4708|4707|31328
1672246200000|2022-12-28 16:50:00|4708|4707|4712|4711|4713|4712|4708|4707|23605
1672246500000|2022-12-28 16:55:00|4711|4710|4709|4708|4711|4710|4707|4706|25356
1672246800000|2022-12-28 17:00:00|4708|4707|4706|4705|4711|4710|4705|4704|30420
1672247100000|2022-12-28 17:05:00|4707|4706|4707|4706|4709|4708|4706|4705|31603
1672247400000|2022-12-28 17:10:00|4706|4705|4704|4703|4707|4706|4703|4702|26089
1672247700000|2022-12-28 17:15:00|4705|4704|4707|4706|4708|4707|4703|4702|25597
1672248000000|2022-12-28 17:20:00|4706|4705|4704|4703|4706|4705|4703|4702|26885
1672248300000|2022-12-28 17:25:00|4705|4704|4708|4707|4708|4707|4704|4703|24714
1672248600000|2022-12-28 17:30:00|4709|4708|4713|4712|4714|4713|4709|4708|47701
1672248900000|2022-12-28 17:35:00|4714|4713|4710|4709|4716|4715|4709|4708|27949
1672249200000|2022-12-28 17:40:00|4711|4710|4711|4710|4713|4712|4708|4707|19873
1672249500000|2022-12-28 17:45:00|4712|4711|4720|4719|4720|4719|4712|4711|29512
1672249800000|2022-12-28 17:50:00|4719|4718|4716|4715|4719|4719|4716|4715|31439
1672250100000|2022-12-28 17:55:00|4717|4716|4720|4719|4722|4721|4715|4714|32261
1672250400000|2022-12-28 18:00:00|4719|4718|4727|4726|4727|4726|4719|4718|35269
1672250700000|2022-12-28 18:05:00|4726|4725|4725|4724|4728|4727|4724|4723|36189
1672251000000|2022-12-28 18:10:00|4724|4723|4725|4724|4731|4730|4724|4723|56261
1672251300000|2022-12-28 18:15:00|4726|4725|4725|4724|4728|4727|4722|4721|23708
1672251600000|2022-12-28 18:20:00|4724|4723|4720|4719|4725|4724|4719|4718|20630
1672251900000|2022-12-28 18:25:00|4719|4718|4723|4722|4724|4723|4719|4718|18289
1672252200000|2022-12-28 18:30:00|4724|4723|4717|4716|4724|4723|4717|4716|23857
1672252500000|2022-12-28 18:35:00|4716|4715|4713|4712|4719|4718|4713|4712|25010
1672252800000|2022-12-28 18:40:00|4714|4713|4719|4718|4720|4719|4714|4713|43130
1672253100000|2022-12-28 18:45:00|4720|4719|4722|4721|4723|4722|4720|4719|34376
1672253400000|2022-12-28 18:50:00|4721|4720|4722|4721|4725|4724|4719|4718|35024
1672253700000|2022-12-28 18:55:00|4721|4720|4718|4717|4721|4720|4716|4715|30628
1672254000000|2022-12-28 19:00:00|4717|4716|4720|4719|4720|4719|4716|4715|26111
1672254300000|2022-12-28 19:05:00|4719|4718|4713|4712|4719|4718|4712|4711|29320
1672254600000|2022-12-28 19:10:00|4714|4713|4715|4714|4716|4715|4712|4711|26002
1672254900000|2022-12-28 19:15:00|4714|4713|4716|4715|4716|4715|4710|4709|24224
1672255200000|2022-12-28 19:20:00|4715|4714|4714|4713|4716|4715|4713|4712|16448
1672255500000|2022-12-28 19:25:00|4715|4714|4713|4712|4716|4715|4712|4711|40664
1672255800000|2022-12-28 19:30:00|4714|4713|4711|4711|4718|4717|4711|4711|18764
1672256100000|2022-12-28 19:35:00|4710|4710|4710|4709|4712|4711|4710|4709|35407
1672256400000|2022-12-28 19:40:00|4711|4710|4720|4719|4720|4719|4711|4710|45845
1672256700000|2022-12-28 19:45:00|4721|4720|4718|4717|4722|4721|4717|4716|27861
1672257000000|2022-12-28 19:50:00|4717|4716|4713|4712|4717|4716|4713|4712|21596
1672257300000|2022-12-28 19:55:00|4712|4711|4712|4711|4714|4713|4710|4709|27189
1672257600000|2022-12-28 20:00:00|4711|4710|4707|4706|4711|4710|4706|4705|35519
1672257900000|2022-12-28 20:05:00|4708|4707|4707|4706|4709|4708|4706|4705|31736
1672258200000|2022-12-28 20:10:00|4706|4705|4701|4700|4707|4706|4701|4700|50434
1672258500000|2022-12-28 20:15:00|4700|4699|4704|4703|4708|4707|4700|4699|59227
1672258800000|2022-12-28 20:20:00|4703|4702|4702|4701|4705|4704|4701|4700|27642
1672259100000|2022-12-28 20:25:00|4703|4702|4703|4702|4706|4705|4703|4702|53742
1672259400000|2022-12-28 20:30:00|4704|4703|4706|4705|4709|4708|4703|4702|55227
1672259700000|2022-12-28 20:35:00|4705|4704|4706|4705|4707|4706|4703|4702|71526
1672260000000|2022-12-28 20:40:00|4707|4706|4701|4700|4707|4706|4701|4700|73249
1672260300000|2022-12-28 20:45:00|4700|4699|4705|4704|4706|4705|4698|4697|81995
1672260600000|2022-12-28 20:50:00|4706|4705|4710|4709|4711|4710|4704|4703|300955
1672260900000|2022-12-28 20:55:00|4709|4708|4707|4707|4713|4712|4707|4706|455870
1672261200000|2022-12-28 21:00:00||4705||4704||4705||4704|11
1672261500000|2022-12-28 21:05:00|4728|4707|4707|4704|4728|4707|4707|4704|1680
1672261800000|2022-12-28 21:10:00|4728|4707|4728|4717|4728|4718|4707|4707|2318
1672262100000|2022-12-28 21:15:00|4719|4716|4707|4700|4721|4716|4707|4700|1857
1672262400000|2022-12-28 21:20:00|4721|4707|4721|4707|4721|4707|4707|4701|875
1672262700000|2022-12-28 21:25:00||4701||4701||4701||4701|208
1672263300000|2022-12-28 21:35:00|4710|4707|4709|4704|4721|4710|4709|4700|700
1672264200000|2022-12-28 21:50:00|||||||||1
1672265700000|2022-12-28 22:15:00|||||||||10
1672266000000|2022-12-28 22:20:00|||||||||2
1672266300000|2022-12-28 22:25:00|4706|4700|4708|4700|4708|4700|4706|4700|200
1672266600000|2022-12-28 22:30:00|4705||4705||4705||4705||1
1672266900000|2022-12-28 22:35:00|4722||4722||4722||4722||502
1672267200000|2022-12-28 22:40:00|||||||||10
1672267500000|2022-12-28 22:45:00|||||||||125
1672268400000|2022-12-28 23:00:00|||||||||1420
1672269000000|2022-12-28 23:10:00|||||||||220
1672269300000|2022-12-28 23:15:00|||||||||181
1672269900000|2022-12-28 23:25:00|||||||||40
1672270200000|2022-12-28 23:30:00|||||||||440
1672270800000|2022-12-28 23:40:00|||||||||1
1672272600000|2022-12-29 00:10:00||4707||4707||4707||4707|10
1672272900000|2022-12-29 00:15:00||4700||4700||4700||4700|0
1672275300000|2022-12-29 00:55:00|||||||||1
1672304400000|2022-12-29 09:00:00|4741|4699|4764|4705|4773|4711|4731|4699|8
1672304700000|2022-12-29 09:05:00|4761|4706|4737|4700|4763|4711|4737|4700|1
1672305000000|2022-12-29 09:10:00|4732|4711|4734|4714|4734|4714|4731|4711|0
1672305300000|2022-12-29 09:15:00|4747|4730|4734|4704|4758|4730|4731|4700|104
1672305600000|2022-12-29 09:20:00|4740|4700|4727|4711|4740|4715|4726|4700|7
1672305900000|2022-12-29 09:25:00|4731|4708|4729|4714|4767|4714|4726|4707|30
1672306200000|2022-12-29 09:30:00|4730|4713|4733|4712|4758|4716|4730|4711|0
1672306500000|2022-12-29 09:35:00|4735|4713|4730|4715|4738|4716|4729|4700|0
1672306800000|2022-12-29 09:40:00|4729|4716|4729|4712|4730|4717|4726|4700|0
1672307100000|2022-12-29 09:45:00|4730|4713|4730|4711|4730|4715|4727|4711|0
1672307700000|2022-12-29 09:55:00||4709||4700||4709||4700|0
1672308000000|2022-12-29 10:00:00||4702||4702||4705||4700|25
1672308300000|2022-12-29 10:05:00||4700||4700||4708||4700|0
1672308600000|2022-12-29 10:10:00||4708||4709||4709||4700|0
1672308900000|2022-12-29 10:15:00||4708||4706||4709||4700|0
1672309200000|2022-12-29 10:20:00||4700||4709||4710||4700|0
1672309500000|2022-12-29 10:25:00||4704||4704||4710||4704|0
1672309800000|2022-12-29 10:30:00||4710||4710||4711||4700|0
1672310100000|2022-12-29 10:35:00||4708||4708||4710||4708|0
1672310400000|2022-12-29 10:40:00||4709||4710||4710||4700|0
1672310700000|2022-12-29 10:45:00||4703||4701||4709||4700|0
1672311000000|2022-12-29 10:50:00|4728|4708|4730|4706|4730|4708|4728|4700|226
1672311300000|2022-12-29 10:55:00||4708||4708||4708||4708|110
1672311600000|2022-12-29 11:00:00|4744||4739||4744||4739||0
1672311900000|2022-12-29 11:05:00|4740|4709|4747|4715|4759|4715|4740|4709|0
1672312200000|2022-12-29 11:10:00|4746||4740||4752||4739||0
1672312500000|2022-12-29 11:15:00|4744||4739||4744||4739||0
1672312800000|2022-12-29 11:20:00|4740||4739||4740||4739||440
1672313100000|2022-12-29 11:25:00|4740||4740||4743||4739||2
1672313400000|2022-12-29 11:30:00|4739|4716|4741|4723|4749|4723|4739|4716|0
1672313700000|2022-12-29 11:35:00|4740|4724|4739|4724|4743|4724|4739|4724|0
1672314000000|2022-12-29 11:40:00|4741|4726|4768|4729|4776|4729|4738|4726|0
1672314300000|2022-12-29 11:45:00|4770||4752||4780||4752||0
1672314600000|2022-12-29 11:50:00|4749||4746||4752||4746||0
1672314900000|2022-12-29 11:55:00|4752|4724|4743|4700|4752|4724|4740|4700|150
1672315200000|2022-12-29 12:00:00|4746|4701|4734|4714|4752|4714|4728|4700|221
1672315500000|2022-12-29 12:05:00|4732|4708|4729|4705|4739|4717|4728|4701|0
1672315800000|2022-12-29 12:10:00|4728|4706|4729|4706|4732|4706|4727|4705|1
1672316100000|2022-12-29 12:15:00|4733|4705|4731|4715|4740|4716|4728|4705|0
1672316400000|2022-12-29 12:20:00|4734|4712|4734|4721|4740|4721|4733|4711|221
1672316700000|2022-12-29 12:25:00|4735|4720|4737|4717|4737|4721|4731|4711|110
1672317000000|2022-12-29 12:30:00|4733|4716|4732|4716|4736|4716|4729|4715|330
1672317300000|2022-12-29 12:35:00|4734|4717|4734|4718|4737|4718|4732|4707|110
1672317600000|2022-12-29 12:40:00|4735|4717|4735|4718|4737|4718|4733|4716|5
1672317900000|2022-12-29 12:45:00|4739|4719|4735|4719|4739|4719|4734|4719|0
1672318200000|2022-12-29 12:50:00|4734|4720|4735|4720|4735|4720|4733|4719|100
1672318500000|2022-12-29 12:55:00|4734|4721|4735|4722|4735|4722|4734|4720|0
1672318800000|2022-12-29 13:00:00||4719||4719||4719||4719|0
1672320900000|2022-12-29 13:35:00|4740|4718|4740|4720|4740|4720|4740|4718|160
1672321200000|2022-12-29 13:40:00|4739|4719|4735|4726|4740|4726|4735|4718|100
1672321500000|2022-12-29 13:45:00|4730||4735||4735||4730||427
1672321800000|2022-12-29 13:50:00|||||||||1
1672322100000|2022-12-29 13:55:00|4740|4735|4738|4735|4740|4735|4738|4735|1009
1672322400000|2022-12-29 14:00:00|4737|4737|4740|4735|4740|4737|4737|4735|701
1672322700000|2022-12-29 14:05:00|4739|4728|4735|4726|4739|4728|4735|4726|203
1672323000000|2022-12-29 14:10:00|||||||||3
1672323300000|2022-12-29 14:15:00|4734|4728|4746|4726|4746|4736|4734|4726|1935
1672323600000|2022-12-29 14:20:00||4727||4727||4727||4726|3
1672323900000|2022-12-29 14:25:00|4742|4730|4758|4723|4758|4730|4742|4711|1315
1672324200000|2022-12-29 14:30:00|4730|4725|4756|4755|4758|4757|4730|4725|260173
1672324500000|2022-12-29 14:35:00|4755|4754|4760|4759|4768|4767|4754|4753|79873
1672324800000|2022-12-29 14:40:00|4761|4760|4759|4758|4771|4770|4759|4758|98874
1672325100000|2022-12-29 14:45:00|4760|4759|4763|4762|4764|4763|4756|4755|55890
1672325400000|2022-12-29 14:50:00|4764|4763|4763|4762|4765|4764|4754|4753|133928
1672325700000|2022-12-29 14:55:00|4764|4763|4761|4760|4765|4764|4757|4756|42505
1672326000000|2022-12-29 15:00:00|4762|4761|4760|4759|4765|4764|4757|4756|38899
1672326300000|2022-12-29 15:05:00|4759|4758|4763|4762|4767|4766|4758|4757|41883
1672326600000|2022-12-29 15:10:00|4764|4763|4762|4761|4765|4764|4761|4760|34133
1672326900000|2022-12-29 15:15:00|4763|4762|4764|4763|4767|4766|4759|4759|54487
1672327200000|2022-12-29 15:20:00|4765|4764|4760|4759|4767|4766|4756|4755|95199
1672327500000|2022-12-29 15:25:00|4759|4758|4753|4752|4760|4759|4752|4751|50114
1672327800000|2022-12-29 15:30:00|4754|4753|4767|4766|4768|4767|4754|4753|50371
1672328100000|2022-12-29 15:35:00|4768|4767|4767|4766|4770|4769|4766|4765|25613
1672328400000|2022-12-29 15:40:00|4766|4765|4766|4765|4769|4768|4762|4761|66390
1672328700000|2022-12-29 15:45:00|4765|4764|4763|4762|4768|4767|4762|4761|29454
1672329000000|2022-12-29 15:50:00|4764|4763|4763|4762|4768|4767|4763|4762|30698
1672329300000|2022-12-29 15:55:00|4764|4763|4765|4764|4767|4766|4764|4763|16515
1672329600000|2022-12-29 16:00:00|4764|4763|4765|4764|4767|4766|4762|4761|25800
1672329900000|2022-12-29 16:05:00|4764|4763|4756|4755|4764|4763|4754|4753|45203
1672330200000|2022-12-29 16:10:00|4755|4754|4751|4750|4758|4757|4751|4750|58233
1672330500000|2022-12-29 16:15:00|4750|4751|4759|4758|4763|4762|4750|4750|36317
1672330800000|2022-12-29 16:20:00|4758|4757|4761|4760|4762|4761|4755|4754|43096
1672331100000|2022-12-29 16:25:00|4762|4761|4762|4761|4764|4763|4759|4758|128455
1672331400000|2022-12-29 16:30:00|4763|4762|4764|4763|4765|4764|4762|4761|87444
1672331700000|2022-12-29 16:35:00|4763|4762|4765|4764|4765|4764|4763|4762|39180
1672332000000|2022-12-29 16:40:00|4766|4765|4760|4759|4766|4765|4759|4758|54139
1672332300000|2022-12-29 16:45:00|4761|4760|4767|4766|4769|4768|4761|4760|62448
1672332600000|2022-12-29 16:50:00|4768|4767|4772|4771|4775|4774|4768|4767|71996
1672332900000|2022-12-29 16:55:00|4771|4770|4769|4768|4771|4770|4769|4768|35932
1672333200000|2022-12-29 17:00:00|4768|4767|4763|4762|4770|4769|4762|4761|51333
1672333500000|2022-12-29 17:05:00|4762|4761|4763|4762|4764|4763|4760|4759|51112
1672333800000|2022-12-29 17:10:00|4764|4763|4763|4762|4767|4766|4763|4762|57320
1672334100000|2022-12-29 17:15:00|4762|4761|4766|4765|4766|4765|4762|4761|36957
1672334400000|2022-12-29 17:20:00|4765|4764|4765|4764|4767|4766|4764|4763|31383
1672334700000|2022-12-29 17:25:00|4764|4763|4766|4765|4767|4766|4763|4762|23699
1672335000000|2022-12-29 17:30:00|4767|4766|4764|4763|4767|4766|4764|4763|34407
1672335300000|2022-12-29 17:35:00|4763|4762|4760|4759|4763|4762|4757|4756|45596
1672335600000|2022-12-29 17:40:00|4761|4760|4763|4762|4764|4763|4760|4759|34375
1672335900000|2022-12-29 17:45:00|4762|4761|4762|4761|4764|4763|4762|4761|30727
1672336200000|2022-12-29 17:50:00|4763|4762|4764|4763|4764|4763|4763|4762|39492
1672336500000|2022-12-29 17:55:00|4765|4764|4767|4766|4769|4768|4764|4763|50813
1672336800000|2022-12-29 18:00:00|4766|4765|4762|4761|4768|4767|4762|4761|31537
1672337100000|2022-12-29 18:05:00|4763|4762|4757|4756|4763|4762|4755|4754|59646
1672337400000|2022-12-29 18:10:00|4758|4757|4761|4760|4761|4760|4758|4757|23901
1672337700000|2022-12-29 18:15:00|4760|4759|4762|4761|4764|4763|4756|4755|69048
1672338000000|2022-12-29 18:20:00|4761|4760|4764|4763|4764|4763|4760|4759|25373
1672338300000|2022-12-29 18:25:00|4765|4764|4767|4766|4767|4766|4764|4763|37158
1672338600000|2022-12-29 18:30:00|4766|4765|4765|4764|4767|4766|4763|4762|47069
1672338900000|2022-12-29 18:35:00|4764|4763|4762|4761|4764|4763|4760|4759|39942
1672339200000|2022-12-29 18:40:00|4763|4762|4766|4765|4766|4765|4763|4762|43642
1672339500000|2022-12-29 18:45:00|4767|4766|4763|4762|4767|4766|4761|4760|35264
1672339800000|2022-12-29 18:50:00|4762|4761|4762|4761|4762|4761|4761|4760|41891
1672340100000|2022-12-29 18:55:00|4761|4760|4765|4764|4765|4764|4761|4760|57673
1672340400000|2022-12-29 19:00:00|4766|4765|4767|4766|4769|4768|4766|4765|24525
1672340700000|2022-12-29 19:05:00|4766|4765|4762|4761|4766|4765|4761|4760|33803
1672341000000|2022-12-29 19:10:00|4761|4760|4762|4761|4762|4761|4759|4758|25239
1672341300000|2022-12-29 19:15:00|4763|4762|4762|4761|4764|4763|4761|4760|74653
1672341600000|2022-12-29 19:20:00|4761|4760|4762|4761|4762|4761|4759|4758|36839
1672341900000|2022-12-29 19:25:00|4763|4762|4757|4756|4763|4762|4757|4756|34259
1672342200000|2022-12-29 19:30:00|4756|4755|4758|4757|4759|4758|4755|4754|53637
1672342500000|2022-12-29 19:35:00|4757|4756|4759|4758|4759|4758|4757|4756|32566
1672342800000|2022-12-29 19:40:00|4760|4759|4761|4760|4762|4761|4760|4759|31296
1672343100000|2022-12-29 19:45:00|4760|4759|4761|4760|4763|4762|4760|4759|31740
1672343400000|2022-12-29 19:50:00|4760|4759|4758|4757|4761|4760|4756|4755|43367
1672343700000|2022-12-29 19:55:00|4757|4756|4760|4759|4760|4759|4757|4756|31679
1672344000000|2022-12-29 20:00:00|4759|4758|4762|4761|4762|4761|4758|4757|30681
1672344300000|2022-12-29 20:05:00|4761|4760|4762|4761|4763|4762|4759|4758|75371
1672344600000|2022-12-29 20:10:00|4761|4760|4761|4760|4763|4762|4758|4757|71656
1672344900000|2022-12-29 20:15:00|4760|4759|4757|4756|4761|4760|4756|4755|89050
1672345200000|2022-12-29 20:20:00|4758|4757|4760|4759|4761|4760|4758|4757|45999
1672345500000|2022-12-29 20:25:00|4759|4758|4759|4758|4762|4761|4758|4757|65686
1672345800000|2022-12-29 20:30:00|4760|4759|4762|4761|4763|4762|4758|4757|112738
1672346100000|2022-12-29 20:35:00|4761|4760|4760|4759|4762|4761|4759|4758|115938
1672346400000|2022-12-29 20:40:00|4759|4758|4763|4762|4763|4762|4757|4756|87533
1672346700000|2022-12-29 20:45:00|4764|4763|4759|4758|4764|4763|4758|4757|132584
1672347000000|2022-12-29 20:50:00|4760|4759|4757|4756|4762|4761|4755|4754|373165
1672347300000|2022-12-29 20:55:00|4756|4755|4750|4749|4756|4755|4748|4747|619780
1672347600000|2022-12-29 21:00:00|||||||||112
1672347900000|2022-12-29 21:05:00|4753|4733|4754|4750|4754|4750|4753|4733|336
1672348200000|2022-12-29 21:10:00|4753|4751|4753|4751|4753|4751|4753|4751|38
1672348500000|2022-12-29 21:15:00|||||||||13
1672348800000|2022-12-29 21:20:00|4761|4752|4760|4754|4761|4754|4760|4752|259
1672349100000|2022-12-29 21:25:00|4755|4755|4750|4749|4755|4755|4750|4740|1577
1672349400000|2022-12-29 21:30:00|||||||||1
1672350300000|2022-12-29 21:45:00|||||||||1
1672350900000|2022-12-29 21:55:00|||||||||2
1672351800000|2022-12-29 22:10:00|||||||||1
1672352700000|2022-12-29 22:25:00|4749|4740|4750|4740|4750|4740|4749|4740|290
1672355400000|2022-12-29 23:10:00|||||||||43
1672356000000|2022-12-29 23:20:00|||||||||1
1672356900000|2022-12-29 23:35:00||4732||4732||4732||4732|250
1672358100000|2022-12-29 23:55:00||4731||4731||4731||4731|2
1672359000000|2022-12-30 00:10:00|||||||||51
1672359900000|2022-12-30 00:25:00|||||||||60
1672360500000|2022-12-30 00:35:00|||||||||1
1672361100000|2022-12-30 00:45:00|||||||||89
1672361400000|2022-12-30 00:50:00||4735||4736||4736||4735|0
1672361700000|2022-12-30 00:55:00|||||||||9
1672390800000|2022-12-30 09:00:00|4780|4700|4771|4713|4783|4718|4747|4699|1
1672391100000|2022-12-30 09:05:00|4770|4721|4771|4700|4774|4721|4770|4700|0
1672391400000|2022-12-30 09:10:00|4770||4772||4774||4770||0
1672391700000|2022-12-30 09:15:00|4771||4770||4774||4770||0
1672392000000|2022-12-30 09:20:00|4772|4704|4770|4707|4780|4710|4769|4700|0
1672392300000|2022-12-30 09:25:00|4769|4712|4764|4712|4771|4730|4758|4700|1
1672392600000|2022-12-30 09:30:00|4773|4707|4764|4700|4780|4719|4754|4700|0
1672392900000|2022-12-30 09:35:00|4758|4710|4780|4700|4780|4725|4758|4700|0
1672393200000|2022-12-30 09:40:00|4770|4701|4780|4704|4780|4734|4761|4700|0
1672393500000|2022-12-30 09:45:00|4758|4707|4755|4722|4758|4722|4749|4700|0
1672393800000|2022-12-30 09:50:00|4749|4725|4740|4720|4758|4725|4734|4708|0
1672394100000|2022-12-30 09:55:00|4739||4736||4758||4735||0
1672394400000|2022-12-30 10:00:00|4735|4721|4739|4727|4752|4727|4735|4721|10
1672394700000|2022-12-30 10:05:00|4749|4728|4748|4731|4760|4733|4747|4727|0
1672395000000|2022-12-30 10:10:00|4747|4730|4741|4725|4747|4730|4741|4720|0
1672395300000|2022-12-30 10:15:00|4740|4726|4745|4726|4746|4726|4740|4720|0
1672395600000|2022-12-30 10:20:00|4744|4728|4743|4728|4755|4729|4743|4728|0
1672395900000|2022-12-30 10:25:00|4742|4729|4749|4731|4750|4731|4741|4720|0
1672396200000|2022-12-30 10:30:00|4748|4732|4749|4734|4750|4734|4747|4730|0
1672396500000|2022-12-30 10:35:00|4750|4735|4752|4735|4756|4736|4749|4733|0
1672396800000|2022-12-30 10:40:00|4753|4736|4755|4738|4755|4739|4753|4733|0
1672397100000|2022-12-30 10:45:00|4754|4733|4754|4739|4760|4739|4750|4730|0
1672397400000|2022-12-30 10:50:00|4753|4738|4751|4736|4762|4740|4750|4736|0
1672397700000|2022-12-30 10:55:00|4752|4737|4752|4737|4752|4737|4750|4736|0
1672398000000|2022-12-30 11:00:00|4756|4738|4751|4733|4780|4740|4751|4730|0
1672398300000|2022-12-30 11:05:00|4761|4731|4750|4734|4763|4738|4749|4730|0
1672398600000|2022-12-30 11:10:00|4749|4733|4750|4734|4751|4735|4749|4733|0
1672398900000|2022-12-30 11:15:00|4751|4735|4750|4732|4751|4736|4749|4731|0
1672399200000|2022-12-30 11:20:00|4749|4733|4751|4735|4751|4735|4749|4733|0
1672399500000|2022-12-30 11:25:00|4756|4736|4747|4730|4767|4736|4746|4730|0
1672399800000|2022-12-30 11:30:00|4746|4731|4754|4730|4755|4731|4746|4730|0
1672400100000|2022-12-30 11:35:00|4753|4731|4751|4734|4753|4734|4748|4731|0
1672400400000|2022-12-30 11:40:00|4752|4733|4749|4734|4752|4735|4749|4733|1
1672400700000|2022-12-30 11:45:00|4750|4733|4745|4731|4761|4735|4745|4730|0
1672401000000|2022-12-30 11:50:00|4744|4730|4746|4731|4746|4733|4744|4730|0
1672401300000|2022-12-30 11:55:00|4745|4733|4745|4732|4746|4733|4744|4730|4
1672401600000|2022-12-30 12:00:00|4746|4730|4745|4730|4746|4740|4743|4730|724
1672401900000|2022-12-30 12:05:00|4746||4745||4746||4744||10
1672402200000|2022-12-30 12:10:00|4742|4731|4742|4731|4742|4731|4742|4730|0
1672402500000|2022-12-30 12:15:00||4730||4730||4730||4730|2
1672402800000|2022-12-30 12:20:00|4741|4731|4742|4730|4742|4732|4741|4730|110
1672403100000|2022-12-30 12:25:00||4731||4730||4731||4730|0
1672403400000|2022-12-30 12:30:00|4741|4731|4740|4731|4741|4731|4740|4730|104
1672403700000|2022-12-30 12:35:00|4742|4730|4742|4730|4742|4730|4740|4726|396
1672404000000|2022-12-30 12:40:00|4740|4729|4742|4731|4742|4731|4740|4729|102
1672404300000|2022-12-30 12:45:00|4738|4730|4742|4731|4742|4732|4738|4730|2
1672404600000|2022-12-30 12:50:00|4738|4730|4742|4727|4742|4731|4732|4726|0
1672404900000|2022-12-30 12:55:00|4741|4726|4742|4726|4742|4729|4741|4726|101
1672405200000|2022-12-30 13:00:00|||||||||340
1672405800000|2022-12-30 13:10:00|4739||4742||4742||4739||208
1672406100000|2022-12-30 13:15:00|4740||4740||4740||4740||1
1672406400000|2022-12-30 13:20:00|4738||4737||4738||4737||104
1672406700000|2022-12-30 13:25:00|4736|4710|4735|4700|4736|4710|4733|4700|233
1672407300000|2022-12-30 13:35:00|4740|4701|4737|4729|4740|4729|4737|4701|10
1672407600000|2022-12-30 13:40:00|4736||4736||4736||4736||14
1672407900000|2022-12-30 13:45:00|4733|4726|4739|4726|4742|4726|4733|4726|209
1672408200000|2022-12-30 13:50:00|4738|4702|4735|4726|4738|4726|4735|4702|0
1672408500000|2022-12-30 13:55:00|4734|4701|4731|4701|4734|4701|4731|4701|198
1672408800000|2022-12-30 14:00:00|4730|4719|4741|4701|4742|4721|4725|4701|279
1672409400000|2022-12-30 14:10:00|4735|4703|4733|4703|4735|4703|4733|4703|1
1672409700000|2022-12-30 14:15:00|4732||4767||4770||4731||4
1672410000000|2022-12-30 14:20:00|4766|4704|4764|4704|4766|4704|4764|4704|40
1672410300000|2022-12-30 14:25:00|4721|4708|4748|4709|4754|4709|4721|4708|181
1672410600000|2022-12-30 14:30:00|4744|4727|4727|4726|4744|4728|4710|4709|240691
1672410900000|2022-12-30 14:35:00|4726|4724|4718|4717|4726|4725|4717|4716|45921
1672411200000|2022-12-30 14:40:00|4717|4716|4716|4715|4719|4718|4708|4707|66463
1672411500000|2022-12-30 14:45:00|4715|4714|4697|4696|4715|4714|4696|4695|95588
1672411800000|2022-12-30 14:50:00|4696|4695|4709|4708|4711|4710|4695|4694|113880
1672412100000|2022-12-30 14:55:00|4708|4707|4717|4716|4717|4716|4707|4706|48912
1672412400000|2022-12-30 15:00:00|4716|4715|4713|4712|4720|4719|4711|4710|30715
1672412700000|2022-12-30 15:05:00|4712|4711|4713|4712|4714|4713|4710|4709|58228
1672413000000|2022-12-30 15:10:00|4714|4713|4722|4721|4722|4721|4714|4713|50710
1672413300000|2022-12-30 15:15:00|4721|4720|4727|4726|4727|4726|4717|4716|44340
1672413600000|2022-12-30 15:20:00|4726|4725|4724|4724|4727|4726|4722|4721|22882
1672413900000|2022-12-30 15:25:00|4725|4723|4720|4719|4725|4723|4718|4717|36338
1672414200000|2022-12-30 15:30:00|4719|4718|4721|4720|4721|4720|4716|4715|24391
1672414500000|2022-12-30 15:35:00|4722|4721|4724|4723|4728|4727|4722|4721|63134
1672414800000|2022-12-30 15:40:00|4725|4724|4728|4727|4729|4728|4723|4722|27752
1672415100000|2022-12-30 15:45:00|4727|4726|4735|4734|4735|4734|4724|4723|39632
1672415400000|2022-12-30 15:50:00|4734|4733|4726|4725|4734|4733|4726|4725|20814
1672415700000|2022-12-30 15:55:00|4725|4724|4721|4720|4728|4727|4719|4718|12493
1672416000000|2022-12-30 16:00:00|4722|4721|4720|4719|4722|4721|4719|4718|21226
1672416300000|2022-12-30 16:05:00|4719|4718|4720|4719|4721|4720|4718|4717|22721
1672416600000|2022-12-30 16:10:00|4721|4720|4718|4717|4721|4720|4715|4714|33821
1672416900000|2022-12-30 16:15:00|4717|4716|4710|4709|4718|4717|4710|4709|26769
1672417200000|2022-12-30 16:20:00|4709|4708|4712|4711|4714|4713|4708|4707|41512
1672417500000|2022-12-30 16:25:00|4711|4710|4711|4710|4712|4711|4710|4709|31389
1672417800000|2022-12-30 16:30:00|4712|4711|4719|4718|4720|4719|4711|4710|57704
1672418100000|2022-12-30 16:35:00|4718|4717|4720|4719|4722|4721|4717|4716|36623
1672418400000|2022-12-30 16:40:00|4719|4718|4718|4717|4720|4719|4717|4716|31498
1672418700000|2022-12-30 16:45:00|4719|4718|4720|4719|4722|4721|4718|4717|38748
1672419000000|2022-12-30 16:50:00|4719|4718|4720|4719|4722|4721|4719|4718|9864
1672419300000|2022-12-30 16:55:00|4719|4718|4724|4723|4725|4724|4717|4716|38991
1672419600000|2022-12-30 17:00:00|4725|4724|4724|4723|4725|4724|4723|4722|29997
1672419900000|2022-12-30 17:05:00|4723|4722|4725|4724|4726|4725|4723|4722|38925
1672420200000|2022-12-30 17:10:00|4726|4725|4726|4725|4729|4728|4723|4722|63357
1672420500000|2022-12-30 17:15:00|4725|4724|4727|4726|4729|4728|4725|4724|19432
1672420800000|2022-12-30 17:20:00|4728|4727|4730|4729|4731|4730|4728|4727|26105
1672421100000|2022-12-30 17:25:00|4729|4728|4727|4726|4730|4729|4727|4726|31865
1672421400000|2022-12-30 17:30:00|4728|4727|4729|4728|4729|4728|4726|4725|36167
1672421700000|2022-12-30 17:35:00|4730|4729|4724|4723|4730|4729|4724|4723|23420
1672422000000|2022-12-30 17:40:00|4725|4724|4727|4726|4729|4728|4725|4724|39597
1672422300000|2022-12-30 17:45:00|4728|4727|4728|4727|4730|4729|4726|4725|14497
1672422600000|2022-12-30 17:50:00|4729|4728|4725|4724|4730|4729|4725|4724|18601
1672422900000|2022-12-30 17:55:00|4724|4723|4731|4730|4731|4730|4724|4723|40559
1672423200000|2022-12-30 18:00:00|4730|4729|4730|4729|4732|4731|4727|4726|24465
1672423500000|2022-12-30 18:05:00|4729|4728|4730|4729|4732|4731|4728|4727|19466
1672423800000|2022-12-30 18:10:00|4731|4730|4732|4731|4732|4731|4730|4729|21863
1672424100000|2022-12-30 18:15:00|4731|4730|4723|4722|4732|4731|4723|4722|30072
1672424400000|2022-12-30 18:20:00|4722|4721|4712|4711|4722|4721|4708|4707|67750
1672424700000|2022-12-30 18:25:00|4711|4710|4714|4713|4715|4714|4705|4704|72886
1672425000000|2022-12-30 18:30:00|4713|4712|4720|4719|4720|4719|4713|4712|43303
1672425300000|2022-12-30 18:35:00|4721|4720|4717|4716|4722|4721|4717|4716|23353
1672425600000|2022-12-30 18:40:00|4716|4715|4717|4716|4718|4717|4715|4714|24484
1672425900000|2022-12-30 18:45:00|4718|4717|4714|4713|4718|4717|4713|4712|15020
1672426200000|2022-12-30 18:50:00|4713|4712|4715|4714|4715|4714|4712|4711|22961
1672426500000|2022-12-30 18:55:00|4714|4713|4714|4713|4715|4714|4713|4712|22607
1672426800000|2022-12-30 19:00:00|4713|4712|4710|4709|4715|4714|4710|4709|63223
1672427100000|2022-12-30 19:05:00|4709|4708|4710|4709|4714|4713|4707|4706|51086
1672427400000|2022-12-30 19:10:00|4709|4708|4712|4711|4714|4713|4709|4708|39301
1672427700000|2022-12-30 19:15:00|4711|4710|4713|4713|4713|4713|4710|4709|31299
1672428000000|2022-12-30 19:20:00|4714|4714|4712|4711|4715|4714|4711|4710|35900
1672428300000|2022-12-30 19:25:00|4711|4710|4715|4714|4716|4715|4711|4710|25758
1672428600000|2022-12-30 19:30:00|4716|4715|4719|4718|4719|4718|4715|4714|41168
1672428900000|2022-12-30 19:35:00|4718|4717|4715|4714|4719|4718|4714|4713|26148
1672429200000|2022-12-30 19:40:00|4714|4713|4715|4714|4715|4714|4713|4712|27037
1672429500000|2022-12-30 19:45:00|4716|4715|4712|4711|4716|4715|4711|4710|41033
1672429800000|2022-12-30 19:50:00|4713|4712|4714|4713|4717|4716|4712|4711|43937
1672430100000|2022-12-30 19:55:00|4713|4712|4715|4714|4717|4716|4713|4712|73529
1672430400000|2022-12-30 20:00:00|4716|4715|4722|4721|4726|4725|4716|4715|53213
1672430700000|2022-12-30 20:05:00|4723|4722|4724|4723|4726|4725|4721|4720|58788
1672431000000|2022-12-30 20:10:00|4723|4722|4731|4730|4734|4733|4723|4722|56083
1672431300000|2022-12-30 20:15:00|4732|4731|4732|4731|4738|4737|4732|4731|78106
1672431600000|2022-12-30 20:20:00|4733|4732|4730|4729|4735|4734|4729|4728|60276
1672431900000|2022-12-30 20:25:00|4729|4728|4728|4727|4730|4729|4726|4725|70684
1672432200000|2022-12-30 20:30:00|4727|4726|4738|4737|4738|4737|4727|4726|90645
1672432500000|2022-12-30 20:35:00|4737|4736|4741|4740|4741|4740|4736|4735|58623
1672432800000|2022-12-30 20:40:00|4740|4739|4742|4741|4744|4743|4739|4738|94392
1672433100000|2022-12-30 20:45:00|4743|4742|4752|4751|4753|4752|4742|4742|198017
1672433400000|2022-12-30 20:50:00|4751|4750|4761|4760|4767|4764|4751|4750|576634
1672433700000|2022-12-30 20:55:00|4762|4761|4766|4764|4767|4766|4758|4757|963659
1672434000000|2022-12-30 21:00:00|4763|4762|4775|4770|4779|4770|4763|4762|3509503
1672434300000|2022-12-30 21:05:00|4778|4774|4778|4773|4778|4776|4778|4773|566
1672434600000|2022-12-30 21:10:00|4779|4777|4779|4777|4779|4778|4779|4777|746
1672434900000|2022-12-30 21:15:00|4800|4779|4783|4773|4800|4779|4777|4773|2430
1672435200000|2022-12-30 21:20:00|||||||||1
1672435500000|2022-12-30 21:25:00|4781|4777|4782|4780|4782|4780|4781|4773|6171
1672435800000|2022-12-30 21:30:00||4775||4775||4775||4773|897
1672436100000|2022-12-30 21:35:00|4781||4780||4782||4779||1525
1672436700000|2022-12-30 21:45:00|||||||||13
1672736400000|2023-01-03 09:00:00|4810|4779|4840|4807|4840|4820|4810|4779|206
1672736700000|2023-01-03 09:05:00|4831|4803|4826|4801|4840|4815|4826|4776|0
1672737000000|2023-01-03 09:10:00|4829|4799|4822|4802|4834|4806|4820|4794|0
1672737300000|2023-01-03 09:15:00|4821|4789|4829|4809|4850|4817|4821|4784|0
1672737600000|2023-01-03 09:20:00|4837|4808|4833|4814|4849|4815|4827|4802|0
1672737900000|2023-01-03 09:25:00|4832|4813|4827|4805|4841|4815|4823|4794|0
1672738200000|2023-01-03 09:30:00|4826|4799|4824|4808|4835|4809|4820|4799|0
1672738500000|2023-01-03 09:35:00|4819|4808|4820|4804|4820|4808|4819|4804|16
1672738800000|2023-01-03 09:40:00|4819|4805|4818|4801|4820|4806|4816|4801|8
1672739100000|2023-01-03 09:45:00|4819|4802|4820|4803|4820|4803|4817|4791|0
1672739400000|2023-01-03 09:50:00|4819|4802|4820|4804|4820|4805|4817|4802|0
1672739700000|2023-01-03 09:55:00|4819|4803|4820|4807|4820|4807|4818|4803|0
1672740000000|2023-01-03 10:00:00||4808||4788||4810||4788|0
1672740300000|2023-01-03 10:05:00||4801||4801||4802||4773|22
1672740600000|2023-01-03 10:10:00|4819|4789|4818|4802|4819|4809|4811|4786|1329
1672740900000|2023-01-03 10:15:00|4819|4801|4820|4808|4820|4808|4817|4800|0
1672741200000|2023-01-03 10:20:00|4819|4806|4819|4801|4820|4806|4808|4798|1272
1672741500000|2023-01-03 10:25:00|4818|4800|4818|4802|4820|4803|4816|4798|0
1672741800000|2023-01-03 10:30:00|4817|4801|4819|4804|4820|4804|4816|4799|0
1672742100000|2023-01-03 10:35:00|4818|4800|4819|4801|4819|4802|4815|4800|0
1672742400000|2023-01-03 10:40:00|4817|4802|4816|4801|4820|4802|4816|4801|0
1672742700000|2023-01-03 10:45:00|4818|4802|4819|4805|4820|4806|4816|4801|0
1672743000000|2023-01-03 10:50:00|4820|4803|4820|4807|4820|4807|4818|4803|0
1672743300000|2023-01-03 10:55:00|4819|4806|4818|4802|4820|4808|4818|4802|0
1672743600000|2023-01-03 11:00:00|4819|4803|4816|4802|4819|4803|4815|4801|110
1672743900000|2023-01-03 11:05:00|4817|4801|4817|4803|4818|4803|4815|4801|0
1672744200000|2023-01-03 11:10:00|4816|4802|4811|4798|4816|4802|4810|4797|111
1672744500000|2023-01-03 11:15:00|4812|4799|4810|4798|4819|4800|4810|4798|2
1672744800000|2023-01-03 11:20:00|4809||4810||4812||4809||0
1672745100000|2023-01-03 11:25:00|4811||4812||4812||4811||0
1672745400000|2023-01-03 11:30:00|4820|4799|4814|4799|4820|4799|4810|4797|220
1672745700000|2023-01-03 11:35:00|4820|4800|4815|4801|4820|4801|4811|4798|110
1672746000000|2023-01-03 11:40:00|4816|4802|4820|4788|4820|4802|4800|4710|3530
1672746300000|2023-01-03 11:45:00|4810|4750|4790|4780|4820|4788|4785|4710|826
1672746600000|2023-01-03 11:50:00||4781||4781||4781||4781|20
1672746900000|2023-01-03 11:55:00||4780||4780||4781||4780|0
1672747200000|2023-01-03 12:00:00|4786|4781|4786|4781|4786|4781|4783|4781|505
1672747500000|2023-01-03 12:05:00|4784|4780|4785|4780|4786|4781|4784|4780|312
1672747800000|2023-01-03 12:10:00|4784||4784||4784||4784||523
1672748100000|2023-01-03 12:15:00|4783||4783||4784||4783||62
1672748400000|2023-01-03 12:20:00|4800||4794||4800||4791||413
1672748700000|2023-01-03 12:25:00|4797||4795||4800||4790||12
1672749000000|2023-01-03 12:30:00|4796|4781|4797|4781|4798|4781|4792|4780|2
1672749300000|2023-01-03 12:35:00|4796|4780|4795|4781|4800|4781|4793|4780|10
1672749600000|2023-01-03 12:40:00|4796|4780|4797|4782|4798|4782|4796|4780|270
1672749900000|2023-01-03 12:45:00|4796|4780|4800|4780|4800|4783|4794|4780|0
1672750200000|2023-01-03 12:50:00|4798|4782|4797|4781|4799|4783|4795|4780|2
1672750500000|2023-01-03 12:55:00|4798|4782|4800|4781|4800|4784|4792|4780|324
1672750800000|2023-01-03 13:00:00|||||||||570
1672751100000|2023-01-03 13:05:00|4794|4780|4800|4780|4800|4780|4792|4780|455
1672751400000|2023-01-03 13:10:00|4797|4764|4790|4765|4800|4791|4790|4743|3000
1672751700000|2023-01-03 13:15:00|4795|4766|4800|4775|4800|4790|4795|4765|2134
1672752000000|2023-01-03 13:20:00|4798|4785|4820|4795|4820|4798|4798|4770|3512
1672752300000|2023-01-03 13:25:00|4806|4791|4802|4775|4820|4796|4790|4775|2824
1672752600000|2023-01-03 13:30:00||4776||4776||4776||4775|199
1672753200000|2023-01-03 13:40:00|4801|4780|4801|4786|4801|4786|4801|4780|509
1672753500000|2023-01-03 13:45:00||4788||4786||4790||4786|410
1672753800000|2023-01-03 13:50:00|4800||4801||4801||4800||1
1672754100000|2023-01-03 13:55:00|||||||||2
1672754400000|2023-01-03 14:00:00|4800||4801||4801||4800||3
1672755000000|2023-01-03 14:10:00|4800|4795|4798|4790|4801|4795|4798|4786|1612
1672755300000|2023-01-03 14:15:00|4797|4787|4809|4787|4809|4797|4794|4787|3318
1672755900000|2023-01-03 14:25:00|4806|4796|4809|4786|4809|4796|4797|4786|1109
1672756200000|2023-01-03 14:30:00|4791|4785|4789|4788|4805|4803|4767|4766|537703
1672756500000|2023-01-03 14:35:00|4790|4789|4791|4790|4800|4799|4785|4784|100702
1672756800000|2023-01-03 14:40:00|4792|4791|4791|4790|4805|4804|4790|4789|104624
1672757100000|2023-01-03 14:45:00|4792|4791|4771|4770|4793|4792|4763|4762|177750
1672757400000|2023-01-03 14:50:00|4770|4769|4759|4758|4772|4771|4753|4752|122117
1672757700000|2023-01-03 14:55:00|4758|4757|4750|4749|4762|4761|4749|4748|140635
1672758000000|2023-01-03 15:00:00|4751|4750|4753|4752|4758|4757|4750|4749|118190
1672758300000|2023-01-03 15:05:00|4754|4754|4757|4756|4761|4760|4754|4753|74586
1672758600000|2023-01-03 15:10:00|4756|4755|4747|4746|4757|4756|4744|4743|113932
1672758900000|2023-01-03 15:15:00|4748|4747|4742|4741|4752|4751|4739|4738|168119
1672759200000|2023-01-03 15:20:00|4741|4740|4751|4750|4751|4750|4741|4740|60987
1672759500000|2023-01-03 15:25:00|4750|4749|4768|4767|4768|4767|4750|4749|139967
1672759800000|2023-01-03 15:30:00|4767|4766|4767|4766|4768|4767|4754|4753|194670
1672760100000|2023-01-03 15:35:00|4768|4767|4777|4776|4779|4778|4768|4767|99230
1672760400000|2023-01-03 15:40:00|4778|4777|4771|4770|4785|4784|4770|4769|132892
1672760700000|2023-01-03 15:45:00|4772|4771|4770|4769|4777|4776|4769|4768|53054
1672761000000|2023-01-03 15:50:00|4771|4770|4770|4769|4775|4774|4768|4767|66895
1672761300000|2023-01-03 15:55:00|4771|4770|4777|4776|4777|4776|4769|4768|40543
1672761600000|2023-01-03 16:00:00|4778|4777|4771|4770|4778|4777|4769|4768|45504
1672761900000|2023-01-03 16:05:00|4772|4771|4766|4765|4773|4772|4766|4765|144971
1672762200000|2023-01-03 16:10:00|4767|4766|4745|4744|4767|4766|4744|4743|78566
1672762500000|2023-01-03 16:15:00|4746|4745|4745|4744|4748|4747|4741|4740|93756
1672762800000|2023-01-03 16:20:00|4746|4745|4744|4743|4750|4749|4743|4742|69817
1672763100000|2023-01-03 16:25:00|4743|4742|4748|4747|4748|4747|4740|4739|89910
1672763400000|2023-01-03 16:30:00|4747|4746|4738|4737|4747|4746|4732|4731|87769
1672763700000|2023-01-03 16:35:00|4737|4736|4743|4742|4744|4743|4737|4736|38194
1672764000000|2023-01-03 16:40:00|4742|4741|4742|4741|4745|4744|4739|4738|55195
1672764300000|2023-01-03 16:45:00|4741|4740|4741|4740|4743|4742|4738|4737|37336
1672764600000|2023-01-03 16:50:00|4740|4739|4741|4740|4745|4744|4738|4737|67200
1672764900000|2023-01-03 16:55:00|4740|4739|4742|4741|4743|4742|4738|4737|56743
1672765200000|2023-01-03 17:00:00|4743|4742|4753|4752|4756|4755|4742|4741|90949
1672765500000|2023-01-03 17:05:00|4752|4751|4761|4760|4761|4760|4751|4750|77904
1672765800000|2023-01-03 17:10:00|4762|4761|4764|4763|4764|4763|4760|4759|50415
1672766100000|2023-01-03 17:15:00|4763|4762|4754|4753|4763|4762|4752|4751|66930
1672766400000|2023-01-03 17:20:00|4753|4752|4753|4752|4759|4758|4751|4750|62712
1672766700000|2023-01-03 17:25:00|4754|4753|4759|4758|4759|4758|4754|4753|30535
1672767000000|2023-01-03 17:30:00|4758|4757|4766|4765|4767|4766|4758|4757|43406
1672767300000|2023-01-03 17:35:00|4767|4766|4767|4766|4768|4767|4764|4763|99765
1672767600000|2023-01-03 17:40:00|4766|4765|4763|4762|4767|4766|4761|4760|54346
1672767900000|2023-01-03 17:45:00|4762|4761|4754|4753|4763|4762|4750|4749|64281
1672768200000|2023-01-03 17:50:00|4755|4754|4753|4752|4756|4755|4751|4750|27427
1672768500000|2023-01-03 17:55:00|4752|4751|4758|4757|4761|4760|4751|4750|33486
1672768800000|2023-01-03 18:00:00|4759|4758|4760|4759|4760|4759|4756|4755|34882
1672769100000|2023-01-03 18:05:00|4759|4758|4760|4759|4761|4760|4757|4756|40441
1672769400000|2023-01-03 18:10:00|4759|4758|4758|4757|4764|4763|4758|4757|37187
1672769700000|2023-01-03 18:15:00|4759|4758|4761|4760|4762|4761|4758|4757|40957
1672770000000|2023-01-03 18:20:00|4760|4759|4764|4763|4764|4763|4760|4759|40072
1672770300000|2023-01-03 18:25:00|4765|4764|4777|4776|4778|4777|4765|4764|135096
1672770600000|2023-01-03 18:30:00|4776|4775|4776|4775|4780|4779|4775|4774|59603
1672770900000|2023-01-03 18:35:00|4777|4776|4773|4772|4778|4777|4773|4772|71586
1672771200000|2023-01-03 18:40:00|4774|4773|4775|4774|4779|4778|4774|4773|26418
1672771500000|2023-01-03 18:45:00|4774|4773|4777|4776|4777|4776|4771|4770|63933
1672771800000|2023-01-03 18:50:00|4776|4775|4779|4778|4781|4780|4774|4773|44617
1672772100000|2023-01-03 18:55:00|4778|4777|4779|4778|4782|4781|4778|4777|39291
1672772400000|2023-01-03 19:00:00|4780|4779|4780|4779|4783|4782|4775|4774|57464
1672772700000|2023-01-03 19:05:00|4779|4778|4779|4778|4780|4779|4776|4775|41741
1672773000000|2023-01-03 19:10:00|4778|4777|4775|4774|4778|4777|4771|4770|41508
1672773300000|2023-01-03 19:15:00|4776|4775|4781|4780|4782|4781|4775|4774|71614
1672773600000|2023-01-03 19:20:00|4782|4781|4774|4773|4783|4782|4772|4771|65137
1672773900000|2023-01-03 19:25:00|4773|4772|4774|4773|4776|4775|4773|4772|35295
1672774200000|2023-01-03 19:30:00|4775|4774|4767|4766|4775|4774|4764|4763|66786
1672774500000|2023-01-03 19:35:00|4768|4767|4770|4769|4770|4769|4767|4766|55201
1672774800000|2023-01-03 19:40:00|4771|4770|4783|4782|4783|4782|4770|4769|67145
1672775100000|2023-01-03 19:45:00|4782|4781|4794|4793|4796|4795|4782|4781|92369
1672775400000|2023-01-03 19:50:00|4793|4792|4791|4790|4793|4792|4786|4785|118854
1672775700000|2023-01-03 19:55:00|4792|4791|4792|4791|4797|4796|4788|4787|121427
1672776000000|2023-01-03 20:00:00|4793|4792|4794|4793|4796|4795|4788|4787|228248
1672776300000|2023-01-03 20:05:00|4795|4794|4792|4791|4796|4795|4791|4790|84194
1672776600000|2023-01-03 20:10:00|4793|4792|4797|4796|4799|4798|4791|4790|71191
1672776900000|2023-01-03 20:15:00|4798|4797|4798|4797|4804|4803|4798|4797|96532
1672777200000|2023-01-03 20:20:00|4797|4796|4791|4790|4797|4796|4790|4789|152528
1672777500000|2023-01-03 20:25:00|4792|4791|4790|4789|4795|4794|4788|4787|108378
1672777800000|2023-01-03 20:30:00|4791|4790|4801|4800|4803|4802|4789|4788|207831
1672778100000|2023-01-03 20:35:00|4802|4801|4797|4796|4803|4802|4795|4794|152490
1672778400000|2023-01-03 20:40:00|4798|4797|4796|4795|4799|4798|4792|4791|188332
1672778700000|2023-01-03 20:45:00|4795|4794|4798|4797|4801|4800|4793|4792|199182
1672779000000|2023-01-03 20:50:00|4797|4796|4797|4796|4800|4799|4794|4793|312801
1672779300000|2023-01-03 20:55:00|4796|4795|4795|4794|4797|4796|4791|4790|659544
1672779600000|2023-01-03 21:00:00|4792|4782|4792|4782|4792|4782|4792|4782|2394977
1672779900000|2023-01-03 21:05:00|4797|4783|4814|4810|4815|4810|4792|4783|23821
1672780200000|2023-01-03 21:10:00|||||||||3
1672780500000|2023-01-03 21:15:00|4815||4812||4815||4812||158
1672780800000|2023-01-03 21:20:00|4819|4815|4822|4796|4830|4825|4819|4796|29726
1672781100000|2023-01-03 21:25:00|4816|4811|4815|4811|4816|4811|4815|4811|120
1672781400000|2023-01-03 21:30:00|4816|4812|4822|4811|4822|4812|4815|4811|1332
1672781700000|2023-01-03 21:35:00||4816||4814||4816||4811|490
1672782000000|2023-01-03 21:40:00|4825|4821|4830|4821|4830|4821|4825|4821|1470
1672782900000|2023-01-03 21:55:00|||||||||3
1672783200000|2023-01-03 22:00:00|4828|4823|4827|4821|4828|4825|4827|4821|1204
1672783500000|2023-01-03 22:05:00|4828||4828||4828||4828||0
1672783800000|2023-01-03 22:10:00|||||||||781
1672784400000|2023-01-03 22:20:00|||||||||5
1672784700000|2023-01-03 22:25:00|4820|4817|4828|4817|4828|4817|4820|4817|304
1672785000000|2023-01-03 22:30:00|4819|4815|4828|4815|4828|4815|4819|4815|207
1672787700000|2023-01-03 23:15:00|||||||||9
1672788300000|2023-01-03 23:25:00|||||||||55
1672788600000|2023-01-03 23:30:00|4821|4825|4827|4815|4828|4825|4821|4815|1565
1672788900000|2023-01-03 23:35:00|4828||4828||4828||4828||986
1672789200000|2023-01-03 23:40:00||4816||4822||4822||4816|61
1672789500000|2023-01-03 23:45:00|4816|4816|4828|4820|4828|4820|4816|4815|1779
1672789800000|2023-01-03 23:50:00|4827||4827||4827||4827||150
1672790100000|2023-01-03 23:55:00|||||||||10
1672790400000|2023-01-04 00:00:00|||||||||8
1672790700000|2023-01-04 00:05:00|||||||||117
1672791000000|2023-01-04 00:10:00|||||||||20
1672791300000|2023-01-04 00:15:00|4826||4826||4826||4826||5
1672791900000|2023-01-04 00:25:00|||||||||110
1672792500000|2023-01-04 00:35:00|||||||||20
1672793100000|2023-01-04 00:45:00||4816||4820||4820||4816|10
1672793400000|2023-01-04 00:50:00||4822||4820||4822||4816|2100
1672793700000|2023-01-04 00:55:00|4825|4816|4823|4816|4825|4816|4823|4816|627
1672822800000|2023-01-04 09:00:00|4819|4785|4827|4801|4840|4801|4818|4774|101
1672823100000|2023-01-04 09:05:00|4828|4803|4824|4801|4829|4811|4818|4801|300
1672823400000|2023-01-04 09:10:00|4823|4804|4833|4801|4840|4812|4821|4801|2442
1672823700000|2023-01-04 09:15:00|4834|4807|4831|4805|4840|4809|4829|4801|330
1672824000000|2023-01-04 09:20:00|4837|4806|4821|4805|4838|4806|4821|4805|0
1672824300000|2023-01-04 09:25:00|4829|4803|4840|4806|4840|4806|4811|4788|224
1672824600000|2023-01-04 09:30:00|4837|4807|4823|4807|4840|4807|4823|4807|11
1672824900000|2023-01-04 09:35:00|4821||4827||4840||4818||0
1672825200000|2023-01-04 09:40:00|4831||4832||4839||4827||0
1672825500000|2023-01-04 09:45:00|4836||4827||4836||4824||648
1672825800000|2023-01-04 09:50:00|4815|4808|4831|4808|4833|4808|4810|4808|3310
1672826100000|2023-01-04 09:55:00|4820|4800|4810|4794|4820|4800|4810|4790|593
1672826400000|2023-01-04 10:00:00|4807|4792|4809|4796|4810|4798|4794|4788|2106
1672826700000|2023-01-04 10:05:00|4810|4797|4810|4797|4810|4798|4810|4796|1007
1672827000000|2023-01-04 10:10:00||4798||4799||4799||4785|220
1672827300000|2023-01-04 10:15:00|4812|4798|4818|4792|4820|4799|4812|4785|157
1672827600000|2023-01-04 10:20:00|4820|4793|4820|4795|4820|4800|4820|4791|0
1672827900000|2023-01-04 10:25:00||4794||4797||4802||4793|0
1672828200000|2023-01-04 10:30:00||4798||4793||4799||4793|0
1672828500000|2023-01-04 10:35:00|4809|4792|4818|4787|4820|4792|4809|4786|491
1672828800000|2023-01-04 10:40:00|4820|4785|4806|4787|4820|4788|4801|4757|552
1672829100000|2023-01-04 10:45:00|4815|4785|4809|4788|4815|4790|4809|4785|0
1672829400000|2023-01-04 10:50:00|4815|4789|4818|4790|4819|4792|4809|4786|0
1672829700000|2023-01-04 10:55:00|4815|4788|4812|4792|4820|4792|4812|4788|0
1672830000000|2023-01-04 11:00:00|4818|4791|4820|4793|4820|4794|4812|4788|0
1672830300000|2023-01-04 11:05:00|4800|4794|4820|4794|4820|4797|4800|4791|0
1672830600000|2023-01-04 11:10:00|4818|4797|4820|4799|4820|4800|4815|4792|20
1672830900000|2023-01-04 11:15:00|4818|4798|4820|4796|4820|4799|4818|4794|0
1672831200000|2023-01-04 11:20:00|4810|4797|4810|4796|4810|4798|4810|4795|0
1672831500000|2023-01-04 11:25:00||4802||4800||4802||4790|1344
1672831800000|2023-01-04 11:30:00||4803||4795||4803||4793|504
1672832100000|2023-01-04 11:35:00||4796||4805||4807||4796|649
1672832400000|2023-01-04 11:40:00|||||||||110
1672832700000|2023-01-04 11:45:00|||||||||3
1672833000000|2023-01-04 11:50:00||4799||4804||4804||4799|0
1672833300000|2023-01-04 11:55:00|4804|4797|4800|4793|4804|4800|4800|4793|487
1672833600000|2023-01-04 12:00:00|4797|4792|4800|4793|4800|4797|4795|4790|1106
1672833900000|2023-01-04 12:05:00||4794||4793||4795||4791|145
1672834200000|2023-01-04 12:10:00||4795||4797||4799||4793|1783
1672834500000|2023-01-04 12:15:00||4799||4797||4799||4797|325
1672834800000|2023-01-04 12:20:00||4795||4795||4795||4795|540
1672835100000|2023-01-04 12:25:00||4790||4791||4799||4775|1333
1672835400000|2023-01-04 12:30:00||4790||4796||4796||4790|586
1672835700000|2023-01-04 12:35:00||4798||4796||4799||4796|1203
1672836000000|2023-01-04 12:40:00||4797||4794||4799||4780|2389
1672836300000|2023-01-04 12:45:00|4794|4790|4794|4776|4794|4794|4794|4776|722
1672836600000|2023-01-04 12:50:00|4800|4782|4801|4795|4801|4795|4800|4776|464
1672836900000|2023-01-04 12:55:00|4804|4799|4804|4791|4804|4799|4804|4790|466
1672837200000|2023-01-04 13:00:00|4810|4792|4810|4794|4820|4803|4810|4790|3053
1672837500000|2023-01-04 13:05:00|4809|4793|4810|4797|4810|4798|4809|4790|1588
1672837800000|2023-01-04 13:10:00|4809|4796|4810|4797|4810|4808|4809|4795|3156
1672838100000|2023-01-04 13:15:00|4809|4796|4810|4800|4810|4809|4809|4796|1715
1672838400000|2023-01-04 13:20:00|4820|4804|4810|4807|4820|4809|4810|4804|5234
1672838700000|2023-01-04 13:25:00|4820|4808|4810|4797|4820|4808|4810|4791|749
1672839000000|2023-01-04 13:30:00|4818|4800|4820|4809|4820|4809|4818|4798|1468
1672839300000|2023-01-04 13:35:00|4817|4801|4808|4803|4820|4803|4808|4801|821
1672839600000|2023-01-04 13:40:00|4820|4809|4818|4803|4820|4810|4818|4803|677
1672839900000|2023-01-04 13:45:00|4817|4817|4820|4803|4820|4817|4817|4803|597
1672840200000|2023-01-04 13:50:00|4819|4817|4819|4803|4819|4817|4819|4803|514
1672840500000|2023-01-04 13:55:00|4815|4809|4820|4803|4820|4809|4815|4803|908
1672840800000|2023-01-04 14:00:00|4815|4804|4818|4808|4818|4816|4815|4803|1107
1672841100000|2023-01-04 14:05:00|4810|4816|4813|4803|4818|4816|4808|4803|3250
1672841400000|2023-01-04 14:10:00|4818|4800|4815|4800|4818|4809|4815|4800|1763
1672841700000|2023-01-04 14:15:00||4804||4801||4804||4800|1157
1672842000000|2023-01-04 14:20:00|4818|4802|4820|4807|4823|4813|4810|4802|1165
1672842300000|2023-01-04 14:25:00|4819|4806|4837|4804|4837|4825|4812|4790|16502
1672842600000|2023-01-04 14:30:00|4828|4812|4822|4821|4842|4840|4818|4812|562317
1672842900000|2023-01-04 14:35:00|4823|4822|4823|4822|4838|4837|4820|4819|123695
1672843200000|2023-01-04 14:40:00|4824|4823|4807|4806|4835|4834|4805|4804|133191
1672843500000|2023-01-04 14:45:00|4808|4807|4820|4819|4822|4821|4808|4807|62767
1672843800000|2023-01-04 14:50:00|4819|4818|4824|4823|4830|4829|4816|4816|98136
1672844100000|2023-01-04 14:55:00|4823|4822|4838|4837|4838|4837|4822|4821|77625
1672844400000|2023-01-04 15:00:00|4837|4836|4809|4808|4849|4848|4807|4806|194184
1672844700000|2023-01-04 15:05:00|4810|4809|4799|4798|4815|4814|4795|4794|86819
1672845000000|2023-01-04 15:10:00|4800|4799|4795|4794|4801|4800|4788|4787|69053
1672845300000|2023-01-04 15:15:00|4794|4793|4799|4798|4801|4800|4791|4790|94020
1672845600000|2023-01-04 15:20:00|4800|4799|4793|4792|4801|4800|4786|4785|87635
1672845900000|2023-01-04 15:25:00|4794|4793|4798|4797|4799|4798|4783|4782|86614
1672846200000|2023-01-04 15:30:00|4799|4798|4788|4787|4799|4798|4785|4784|93010
1672846500000|2023-01-04 15:35:00|4789|4788|4788|4787|4796|4795|4785|4784|67828
1672846800000|2023-01-04 15:40:00|4789|4788|4802|4801|4802|4801|4783|4782|55420
1672847100000|2023-01-04 15:45:00|4801|4800|4804|4803|4809|4808|4801|4800|58500
1672847400000|2023-01-04 15:50:00|4805|4804|4807|4806|4810|4809|4804|4803|45921
1672847700000|2023-01-04 15:55:00|4806|4805|4811|4810|4811|4810|4804|4803|55042
1672848000000|2023-01-04 16:00:00|4812|4811|4800|4799|4813|4812|4800|4799|55676
1672848300000|2023-01-04 16:05:00|4799|4798|4797|4796|4801|4800|4793|4792|54558
1672848600000|2023-01-04 16:10:00|4796|4795|4797|4796|4803|4802|4795|4794|105650
1672848900000|2023-01-04 16:15:00|4798|4797|4799|4798|4799|4798|4792|4791|65939
1672849200000|2023-01-04 16:20:00|4798|4797|4792|4791|4798|4797|4790|4789|71532
1672849500000|2023-01-04 16:25:00|4791|4790|4795|4794|4797|4796|4789|4789|80263
1672849800000|2023-01-04 16:30:00|4796|4795|4805|4804|4811|4810|4796|4795|191723
1672850100000|2023-01-04 16:35:00|4806|4805|4814|4813|4815|4814|4806|4805|81643
1672850400000|2023-01-04 16:40:00|4815|4814|4817|4816|4818|4817|4813|4812|68533
1672850700000|2023-01-04 16:45:00|4816|4815|4815|4814|4817|4816|4810|4809|91814
1672851000000|2023-01-04 16:50:00|4814|4815|4811|4810|4818|4817|4810|4809|58891
1672851300000|2023-01-04 16:55:00|4812|4811|4813|4812|4817|4816|4812|4811|52754
1672851600000|2023-01-04 17:00:00|4814|4813|4808|4807|4814|4813|4806|4805|35022
1672851900000|2023-01-04 17:05:00|4807|4806|4801|4800|4807|4806|4801|4800|29392
1672852200000|2023-01-04 17:10:00|4802|4801|4804|4803|4806|4805|4801|4800|73058
1672852500000|2023-01-04 17:15:00|4803|4802|4803|4802|4805|4804|4800|4799|37668
1672852800000|2023-01-04 17:20:00|4802|4801|4804|4803|4805|4804|4801|4800|30884
1672853100000|2023-01-04 17:25:00|4803|4802|4800|4799|4804|4803|4799|4798|23562
1672853400000|2023-01-04 17:30:00|4801|4800|4806|4805|4806|4806|4801|4800|51762
1672853700000|2023-01-04 17:35:00|4805|4804|4803|4802|4807|4806|4800|4799|56969
1672854000000|2023-01-04 17:40:00|4804|4803|4802|4801|4804|4803|4801|4800|25424
1672854300000|2023-01-04 17:45:00|4801|4800|4799|4798|4803|4802|4798|4797|30865
1672854600000|2023-01-04 17:50:00|4798|4797|4797|4796|4799|4798|4792|4791|52812
1672854900000|2023-01-04 17:55:00|4796|4795|4786|4785|4796|4795|4786|4785|50234
1672855200000|2023-01-04 18:00:00|4785|4784|4783|4782|4785|4784|4776|4775|69182
1672855500000|2023-01-04 18:05:00|4782|4781|4783|4782|4783|4782|4779|4779|33609
1672855800000|2023-01-04 18:10:00|4782|4781|4785|4784|4785|4784|4782|4781|27822
1672856100000|2023-01-04 18:15:00|4786|4785|4790|4789|4792|4791|4786|4785|38089
1672856400000|2023-01-04 18:20:00|4789|4788|4789|4788|4791|4790|4788|4787|28290
1672856700000|2023-01-04 18:25:00|4790|4789|4787|4786|4790|4789|4786|4785|27986
1672857000000|2023-01-04 18:30:00|4788|4787|4784|4783|4788|4787|4782|4781|32424
1672857300000|2023-01-04 18:35:00|4783|4782|4785|4784|4788|4787|4783|4782|24033
1672857600000|2023-01-04 18:40:00|4786|4785|4784|4783|4787|4786|4783|4782|37640
1672857900000|2023-01-04 18:45:00|4783|4782|4782|4781|4785|4784|4779|4778|93991
1672858200000|2023-01-04 18:50:00|4783|4782|4781|4780|4784|4783|4781|4780|21003
1672858500000|2023-01-04 18:55:00|4780|4779|4776|4775|4781|4780|4773|4772|90837
1672858800000|2023-01-04 19:00:00|4777|4776|4763|4762|4795|4793|4752|4751|242298
1672859100000|2023-01-04 19:05:00|4764|4763|4753|4752|4775|4774|4751|4750|83639
1672859400000|2023-01-04 19:10:00|4754|4753|4756|4755|4759|4758|4749|4748|66705
1672859700000|2023-01-04 19:15:00|4758|4756|4768|4767|4771|4770|4758|4756|46546
1672860000000|2023-01-04 19:20:00|4767|4766|4752|4751|4767|4766|4748|4747|42537
1672860300000|2023-01-04 19:25:00|4751|4750|4735|4734|4751|4750|4730|4729|113111
1672860600000|2023-01-04 19:30:00|4734|4733|4736|4736|4738|4737|4730|4729|83293
1672860900000|2023-01-04 19:35:00|4737|4735|4736|4735|4739|4738|4732|4731|62593
1672861200000|2023-01-04 19:40:00|4735|4734|4737|4736|4743|4742|4731|4730|53657
1672861500000|2023-01-04 19:45:00|4736|4735|4739|4738|4745|4744|4735|4734|48622
1672861800000|2023-01-04 19:50:00|4738|4737|4737|4736|4741|4740|4733|4732|44063
1672862100000|2023-01-04 19:55:00|4738|4737|4752|4751|4753|4752|4738|4737|63046
1672862400000|2023-01-04 20:00:00|4753|4752|4759|4758|4763|4762|4751|4750|52376
1672862700000|2023-01-04 20:05:00|4758|4757|4753|4752|4759|4758|4749|4748|48254
1672863000000|2023-01-04 20:10:00|4752|4751|4756|4755|4758|4757|4751|4750|82889
1672863300000|2023-01-04 20:15:00|4755|4754|4751|4750|4757|4756|4750|4749|45037
1672863600000|2023-01-04 20:20:00|4752|4751|4745|4744|4753|4752|4740|4739|71001
1672863900000|2023-01-04 20:25:00|4744|4743|4741|4740|4749|4748|4739|4738|98587
1672864200000|2023-01-04 20:30:00|4740|4739|4734|4733|4740|4739|4732|4731|104516
1672864500000|2023-01-04 20:35:00|4733|4734|4725|4724|4734|4734|4724|4723|110810
1672864800000|2023-01-04 20:40:00|4726|4725|4721|4720|4727|4726|4718|4717|172776
1672865100000|2023-01-04 20:45:00|4720|4719|4730|4729|4730|4729|4719|4718|156814
1672865400000|2023-01-04 20:50:00|4732|4731|4744|4743|4745|4744|4731|4730|320028
1672865700000|2023-01-04 20:55:00|4745|4744|4755|4755|4761|4760|4745|4744|717412
1672866000000|2023-01-04 21:00:00|4756|4754|4759|4720|4762|4756|4754|4720|2229260
1672866300000|2023-01-04 21:05:00||4755||4755||4755||4755|1
1672866600000|2023-01-04 21:10:00|||||||||155
1672867500000|2023-01-04 21:25:00|4758||4759||4759||4758||1621
1672867800000|2023-01-04 21:30:00|||||||||61
1672868100000|2023-01-04 21:35:00|4754|4717|4756|4755|4759|4755|4754|4717|3745
1672869000000|2023-01-04 21:50:00||4734||4755||4755||4734|1105
1672869600000|2023-01-04 22:00:00|||||||||11
1672870200000|2023-01-04 22:10:00||4735||4735||4735||4735|0
1672870500000|2023-01-04 22:15:00|||||||||14
1672870800000|2023-01-04 22:20:00|4755|4739|4761|4745|4761|4745|4755|4735|401
1672871100000|2023-01-04 22:25:00|4762||4762||4762||4762||0
1672871400000|2023-01-04 22:30:00|||||||||186
1672871700000|2023-01-04 22:35:00|||||||||4
1672872000000|2023-01-04 22:40:00||4755||4755||4755||4755|19
1672874100000|2023-01-04 23:15:00|4760|4745|4760|4755|4760|4755|4760|4745|320
1672874400000|2023-01-04 23:20:00|4755|4745|4760|4720|4760|4755|4748|4713|1963
1672874700000|2023-01-04 23:25:00|4755|4740|4760|4740|4760|4752|4755|4740|610
1672875000000|2023-01-04 23:30:00|4755|4720|4755|4724|4760|4724|4755|4720|2
1672875300000|2023-01-04 23:35:00|4760|4740|4760|4755|4760|4755|4755|4740|2150
1672875900000|2023-01-04 23:45:00|||||||||2
1672876500000|2023-01-04 23:55:00|||||||||20
1672876800000|2023-01-05 00:00:00|4759|4725|4760|4720|4760|4725|4755|4720|1265
1672877100000|2023-01-05 00:05:00|4753|4722|4760|4720|4760|4723|4753|4720|331
1672877400000|2023-01-05 00:10:00|4755|4721|4755|4721|4755|4721|4755|4721|0
1672877700000|2023-01-05 00:15:00|||||||||218
1672878300000|2023-01-05 00:25:00||4723||4723||4723||4723|1
1672878900000|2023-01-05 00:35:00|4754|4724|4755|4724|4755|4724|4753|4724|719
1672879200000|2023-01-05 00:40:00|||||||||1188
1672879500000|2023-01-05 00:45:00|||||||||325
1672879800000|2023-01-05 00:50:00||4725||4724||4735||4724|0
1672880100000|2023-01-05 00:55:00||4726||4726||4726||4726|5
1672909200000|2023-01-05 09:00:00|4785|4710|4755|4710|4802|4736|4749|4705|5
1672909800000|2023-01-05 09:10:00||4719||4732||4732||4719|0
1672910100000|2023-01-05 09:15:00||4731||4734||4734||4731|0
1672910400000|2023-01-05 09:20:00||4733||4732||4733||4722|0
1672910700000|2023-01-05 09:25:00||4728||4729||4733||4722|0
1672911000000|2023-01-05 09:30:00|4751|4722|4755|4732|4755|4736|4746|4722|616
1672911300000|2023-01-05 09:35:00|4742|4736|4755|4728|4755|4736|4742|4722|512
1672911600000|2023-01-05 09:40:00||4729||4716||4729||4710|104
1672911900000|2023-01-05 09:45:00||4717||4716||4717||4710|0
1672912200000|2023-01-05 09:50:00||4713||4720||4720||4711|0
1672912500000|2023-01-05 09:55:00|||||||||1
1672914000000|2023-01-05 10:20:00|||||||||17
1672914600000|2023-01-05 10:30:00||4725||4725||4725||4725|0
1672915200000|2023-01-05 10:40:00|4773||4755||4781||4755||0
1672915500000|2023-01-05 10:45:00|4758||4774||4782||4758||0
1672915800000|2023-01-05 10:50:00|4772|4736|4771|4736|4776|4736|4771|4736|0
1672916100000|2023-01-05 10:55:00|4772||4770||4772||4770||0
1672916400000|2023-01-05 11:00:00|4769||4777||4780||4769||0
1672916700000|2023-01-05 11:05:00|4778||4776||4779||4775||0
1672917000000|2023-01-05 11:10:00|4779||4765||4780||4765||320
1672917300000|2023-01-05 11:15:00|4768||4765||4780||4765||0
1672917900000|2023-01-05 11:25:00||4738||4740||4740||4738|0
1672918500000|2023-01-05 11:35:00|4764||4763||4764||4763||0
1672919100000|2023-01-05 11:45:00|4760|4745|4764|4745|4764|4745|4755|4745|83
1672919400000|2023-01-05 11:50:00|4765||4765||4765||4764||322
1672919700000|2023-01-05 11:55:00|4767||4776||4776||4767||12
1672920000000|2023-01-05 12:00:00|4769|4750|4769|4745|4769|4750|4769|4745|12
1672921200000|2023-01-05 12:20:00|4764||4764||4769||4760||1
1672921500000|2023-01-05 12:25:00|4765|4750|4769|4740|4769|4750|4757|4740|1618
1672921800000|2023-01-05 12:30:00|4768|4743|4769|4750|4769|4750|4768|4740|308
1672922400000|2023-01-05 12:40:00|4767|4744|4750|4740|4769|4744|4750|4740|710
1672922700000|2023-01-05 12:45:00|4751|4742|4769|4742|4769|4742|4741|4742|1598
1672923000000|2023-01-05 12:50:00|4755|4740|4757|4744|4757|4744|4755|4740|208
1672923300000|2023-01-05 12:55:00|||||||||183
1672923600000|2023-01-05 13:00:00|||||||||1
1672923900000|2023-01-05 13:05:00|4748|4740|4769|4744|4769|4746|4744|4736|467
1672924200000|2023-01-05 13:10:00|4768||4769||4769||4767||15
1672924500000|2023-01-05 13:15:00|4751|4736|4762|4726|4769|4736|4744|4725|1945
1672924800000|2023-01-05 13:20:00|4746||4762||4762||4746||264
1672925100000|2023-01-05 13:25:00|||||||||3
1672925400000|2023-01-05 13:30:00|4745||4745||4745||4727||1136
1672925700000|2023-01-05 13:35:00||4730||4726||4730||4726|492
1672926000000|2023-01-05 13:40:00|||||||||2
1672926300000|2023-01-05 13:45:00|||||||||298
1672926600000|2023-01-05 13:50:00|4741||4740||4741||4740||540
1672926900000|2023-01-05 13:55:00|||||||||2
1672927200000|2023-01-05 14:00:00|4735|4730|4740|4726|4740|4730|4731|4726|959
1672927500000|2023-01-05 14:05:00|4741|4727|4739|4726|4741|4727|4739|4726|442
1672927800000|2023-01-05 14:10:00|4738|4732|4741|4727|4741|4732|4734|4726|458
1672928100000|2023-01-05 14:15:00||4726||4726||4727||4726|279
1672928400000|2023-01-05 14:20:00|4734|4723|4733|4712|4734|4723|4728|4712|3039
1672928700000|2023-01-05 14:25:00|4730|4714|4757|4713|4757|4728|4720|4710|9234
1672929000000|2023-01-05 14:30:00|4754|4747|4724|4723|4754|4747|4716|4715|371823
1672929300000|2023-01-05 14:35:00|4725|4724|4722|4721|4730|4729|4721|4720|115352
1672929600000|2023-01-05 14:40:00|4721|4720|4712|4711|4721|4720|4711|4710|163078
1672929900000|2023-01-05 14:45:00|4711|4710|4703|4702|4715|4714|4703|4702|163619
1672930200000|2023-01-05 14:50:00|4704|4703|4702|4701|4707|4706|4699|4698|131376
1672930500000|2023-01-05 14:55:00|4701|4700|4702|4701|4706|4705|4698|4697|91347
1672930800000|2023-01-05 15:00:00|4701|4700|4696|4695|4706|4706|4693|4692|105415
1672931100000|2023-01-05 15:05:00|4695|4694|4695|4694|4708|4707|4688|4687|229300
1672931400000|2023-01-05 15:10:00|4696|4695|4698|4697|4709|4708|4695|4694|55249
1672931700000|2023-01-05 15:15:00|4697|4696|4686|4685|4698|4697|4685|4684|100610
1672932000000|2023-01-05 15:20:00|4687|4686|4687|4686|4693|4692|4679|4678|114211
1672932300000|2023-01-05 15:25:00|4688|4687|4692|4691|4696|4695|4685|4684|35423
1672932600000|2023-01-05 15:30:00|4693|4692|4691|4690|4694|4693|4687|4686|53305
1672932900000|2023-01-05 15:35:00|4690|4689|4695|4694|4697|4696|4688|4687|39310
1672933200000|2023-01-05 15:40:00|4694|4693|4696|4696|4698|4697|4690|4689|34758
1672933500000|2023-01-05 15:45:00|4697|4695|4696|4695|4699|4698|4692|4691|65836
1672933800000|2023-01-05 15:50:00|4695|4694|4689|4688|4697|4696|4688|4687|45066
1672934100000|2023-01-05 15:55:00|4688|4687|4689|4688|4689|4688|4686|4685|28706
1672934400000|2023-01-05 16:00:00|4690|4689|4692|4691|4692|4691|4686|4685|66528
1672934700000|2023-01-05 16:05:00|4693|4692|4697|4697|4697|4697|4693|4692|66400
1672935000000|2023-01-05 16:10:00|4698|4698|4699|4698|4704|4703|4696|4695|70044
1672935300000|2023-01-05 16:15:00|4700|4699|4696|4695|4700|4699|4695|4694|44535
1672935600000|2023-01-05 16:20:00|4697|4696|4693|4692|4699|4698|4692|4691|47891
1672935900000|2023-01-05 16:25:00|4692|4691|4699|4698|4699|4698|4690|4689|73398
1672936200000|2023-01-05 16:30:00|4698|4697|4697|4696|4700|4699|4697|4696|43554
1672936500000|2023-01-05 16:35:00|4698|4697|4693|4692|4700|4699|4691|4690|36119
1672936800000|2023-01-05 16:40:00|4692|4691|4699|4698|4701|4700|4692|4691|33361
1672937100000|2023-01-05 16:45:00|4700|4699|4697|4696|4702|4701|4697|4696|32326
1672937400000|2023-01-05 16:50:00|4696|4695|4695|4694|4698|4697|4694|4693|32553
1672937700000|2023-01-05 16:55:00|4696|4695|4688|4687|4696|4695|4687|4686|25100
1672938000000|2023-01-05 17:00:00|4689|4688|4693|4692|4695|4694|4687|4686|64200
1672938300000|2023-01-05 17:05:00|4692|4691|4695|4694|4698|4697|4690|4689|52944
1672938600000|2023-01-05 17:10:00|4694|4693|4690|4689|4695|4694|4689|4688|25643
1672938900000|2023-01-05 17:15:00|4689|4688|4683|4682|4692|4691|4682|4681|43983
1672939200000|2023-01-05 17:20:00|4682|4681|4685|4684|4689|4688|4682|4681|34010
1672939500000|2023-01-05 17:25:00|4686|4685|4683|4682|4686|4685|4681|4680|24129
1672939800000|2023-01-05 17:30:00|4684|4683|4687|4686|4688|4687|4681|4680|52325
1672940100000|2023-01-05 17:35:00|4688|4687|4681|4680|4689|4688|4681|4680|31944
1672940400000|2023-01-05 17:40:00|4680|4679|4682|4681|4684|4683|4680|4679|36097
1672940700000|2023-01-05 17:45:00|4683|4682|4683|4682|4684|4683|4680|4679|26084
1672941000000|2023-01-05 17:50:00|4682|4681|4681|4680|4684|4683|4680|4679|24933
1672941300000|2023-01-05 17:55:00|4682|4681|4682|4681|4684|4683|4681|4680|16500
1672941600000|2023-01-05 18:00:00|4681|4680|4682|4681|4683|4682|4681|4680|24125
1672941900000|2023-01-05 18:05:00|4683|4682|4685|4684|4685|4684|4682|4681|22460
1672942200000|2023-01-05 18:10:00|4684|4683|4680|4679|4685|4684|4680|4679|39027
1672942500000|2023-01-05 18:15:00|4679|4678|4682|4681|4682|4681|4679|4678|41652
1672942800000|2023-01-05 18:20:00|4683|4682|4699|4698|4703|4702|4683|4682|88640
1672943100000|2023-01-05 18:25:00|4700|4699|4698|4697|4708|4707|4698|4697|64445
1672943400000|2023-01-05 18:30:00|4699|4698|4703|4702|4707|4706|4698|4697|40146
1672943700000|2023-01-05 18:35:00|4704|4703|4697|4696|4704|4703|4695|4694|31207
1672944000000|2023-01-05 18:40:00|4698|4697|4697|4696|4701|4700|4695|4694|26687
1672944300000|2023-01-05 18:45:00|4696|4695|4693|4692|4697|4696|4693|4692|57429
1672944600000|2023-01-05 18:50:00|4692|4691|4691|4690|4694|4693|4691|4690|28328
1672944900000|2023-01-05 18:55:00|4690|4689|4689|4688|4695|4694|4686|4685|74080
1672945200000|2023-01-05 19:00:00|4688|4687|4690|4689|4694|4693|4687|4686|40563
1672945500000|2023-01-05 19:05:00|4691|4690|4691|4690|4692|4691|4689|4688|25045
1672945800000|2023-01-05 19:10:00|4692|4691|4687|4686|4693|4692|4687|4686|39714
1672946100000|2023-01-05 19:15:00|4688|4687|4693|4692|4693|4692|4688|4687|32223
1672946400000|2023-01-05 19:20:00|4692|4691|4690|4689|4693|4692|4690|4689|38136
1672946700000|2023-01-05 19:25:00|4691|4690|4685|4684|4692|4691|4684|4683|34946
1672947000000|2023-01-05 19:30:00|4684|4683|4691|4690|4691|4690|4684|4683|51307
1672947300000|2023-01-05 19:35:00|4692|4691|4702|4701|4706|4705|4692|4691|79483
1672947600000|2023-01-05 19:40:00|4703|4702|4704|4703|4705|4704|4702|4701|27529
1672947900000|2023-01-05 19:45:00|4705|4704|4708|4707|4711|4710|4704|4703|42237
1672948200000|2023-01-05 19:50:00|4707|4706|4707|4706|4709|4708|4705|4704|46275
1672948500000|2023-01-05 19:55:00|4708|4707|4699|4698|4708|4707|4699|4698|62130
1672948800000|2023-01-05 20:00:00|4698|4697|4695|4694|4700|4699|4694|4693|59880
1672949100000|2023-01-05 20:05:00|4694|4693|4691|4690|4696|4695|4691|4690|42274
1672949400000|2023-01-05 20:10:00|4690|4689|4688|4687|4691|4690|4687|4686|33551
1672949700000|2023-01-05 20:15:00|4689|4688|4682|4681|4690|4689|4680|4679|91291
1672950000000|2023-01-05 20:20:00|4681|4680|4681|4680|4684|4683|4679|4678|157556
1672950300000|2023-01-05 20:25:00|4680|4679|4684|4683|4684|4683|4677|4676|95566
1672950600000|2023-01-05 20:30:00|4683|4682|4686|4685|4687|4686|4680|4679|78448
1672950900000|2023-01-05 20:35:00|4687|4686|4690|4689|4690|4689|4687|4686|74903
1672951200000|2023-01-05 20:40:00|4691|4690|4692|4692|4692|4692|4689|4688|134857
1672951500000|2023-01-05 20:45:00|4693|4693|4689|4688|4696|4695|4688|4687|113932
1672951800000|2023-01-05 20:50:00|4688|4687|4684|4683|4690|4689|4684|4683|329083
1672952100000|2023-01-05 20:55:00|4685|4684|4689|4688|4691|4690|4684|4684|474111
1672952400000|2023-01-05 21:00:00|||||||||4499459
1672953600000|2023-01-05 21:20:00|4688|4686|4700|4689|4700|4689|4688|4686|2283
1672956000000|2023-01-05 22:00:00|||||||||22
1672956900000|2023-01-05 22:15:00|||||||||2
1672958100000|2023-01-05 22:35:00||4688||4688||4688||4688|101
1672958400000|2023-01-05 22:40:00|||||||||75
1672959600000|2023-01-05 23:00:00|||||||||150
1672960500000|2023-01-05 23:15:00||4691||4688||4691||4688|222
1672961700000|2023-01-05 23:35:00|||||||||20
1672963800000|2023-01-06 00:10:00|||||||||53
1672964400000|2023-01-06 00:20:00|||||||||2
1672966200000|2023-01-06 00:50:00||4689||4689||4689||4689|46
1672966500000|2023-01-06 00:55:00|4705|4688|4705|4688|4705|4688|4705|4688|201
1672995600000|2023-01-06 09:00:00|4723|4664|4705|4670|4728|4670|4705|4653|0
1672995900000|2023-01-06 09:05:00||4667||4665||4670||4659|0
1672996200000|2023-01-06 09:10:00|4700|4666|4705|4668|4705|4669|4683|4661|220
1672996500000|2023-01-06 09:15:00||4666||4667||4670||4665|0
1672996800000|2023-01-06 09:20:00||4668||4663||4668||4651|1
1672997100000|2023-01-06 09:25:00||4665||4666||4668||4664|0
1672997400000|2023-01-06 09:30:00||4664||4668||4668||4653|0
1672997700000|2023-01-06 09:35:00||4666||4668||4670||4666|0
1672998000000|2023-01-06 09:40:00||4666||4665||4668||4665|0
1672998300000|2023-01-06 09:45:00||4666||4673||4675||4664|0
1672998600000|2023-01-06 09:50:00||4674||4673||4675||4673|0
1672998900000|2023-01-06 09:55:00||4674||4674||4675||4659|5
1672999200000|2023-01-06 10:00:00|4688|4675|4688|4676|4688|4677|4688|4662|150
1672999500000|2023-01-06 10:05:00||4675||4677||4677||4675|6
1672999800000|2023-01-06 10:10:00||4678||4676||4678||4661|11
1673000100000|2023-01-06 10:15:00|4705|4677|4705|4678|4705|4679|4705|4643|0
1673000400000|2023-01-06 10:20:00||4679||4677||4679||4673|0
1673000700000|2023-01-06 10:25:00|4704|4676|4704|4678|4705|4678|4704|4673|0
1673001000000|2023-01-06 10:30:00|4705|4661|4705|4678|4705|4678|4704|4661|0
1673001300000|2023-01-06 10:35:00||4679||4678||4679||4678|0
1673001600000|2023-01-06 10:40:00|4704|4679|4704|4679|4705|4689|4704|4679|1
1673001900000|2023-01-06 10:45:00|4705|4680|4704|4679|4705|4680|4703|4679|0
1673002200000|2023-01-06 10:50:00|4702||4704||4705||4702||0
1673002500000|2023-01-06 10:55:00|4702|4678|4688|4679|4704|4679|4688|4678|0
1673002800000|2023-01-06 11:00:00||4678||4679||4679||4672|0
1673003100000|2023-01-06 11:05:00||4677||4679||4679||4677|0
1673003400000|2023-01-06 11:10:00||4680||4680||4680||4680|0
1673003700000|2023-01-06 11:15:00||4679||4680||4681||4679|0
1673004000000|2023-01-06 11:20:00||4679||4680||4680||4679|0
1673004300000|2023-01-06 11:25:00||4681||4679||4681||4679|0
1673004600000|2023-01-06 11:30:00||4680||4679||4680||4679|0
1673004900000|2023-01-06 11:35:00||4678||4678||4679||4677|0
1673005200000|2023-01-06 11:40:00||4679||4679||4679||4663|50
1673005500000|2023-01-06 11:45:00||4678||4679||4679||4662|1
1673005800000|2023-01-06 11:50:00||4680||4681||4681||4665|0
1673006400000|2023-01-06 12:00:00||4678||4676||4680||4676|426
1673006700000|2023-01-06 12:05:00||4677||4682||4682||4676|1
1673007000000|2023-01-06 12:10:00||4681||4679||4685||4678|200
1673007300000|2023-01-06 12:15:00||4681||4678||4681||4676|36
1673007600000|2023-01-06 12:20:00||4679||4679||4680||4676|318
1673007900000|2023-01-06 12:25:00|4705|4681|4705|4681|4705|4681|4705|4681|0
1673008200000|2023-01-06 12:30:00|4704||4705||4705||4703||0
1673008500000|2023-01-06 12:35:00|4704||4704||4704||4704||0
1673008800000|2023-01-06 12:40:00|4705||4705||4705||4701||0
1673009100000|2023-01-06 12:45:00|4704|4676|4705|4677|4705|4679|4701|4676|5
1673009400000|2023-01-06 12:50:00|4704|4679|4705|4676|4705|4680|4704|4676|0
1673009700000|2023-01-06 12:55:00|4704|4678|4705|4688|4705|4688|4704|4678|0
1673010300000|2023-01-06 13:05:00|||||||||60
1673010600000|2023-01-06 13:10:00|4704|4689|4704|4689|4704|4689|4704|4689|106
1673010900000|2023-01-06 13:15:00|||||||||10
1673011200000|2023-01-06 13:20:00|4702|4688|4688|4676|4705|4688|4688|4676|220
1673011500000|2023-01-06 13:25:00|4698|4684|4705|4676|4705|4689|4698|4676|425
1673011800000|2023-01-06 13:30:00|4730|4684|4739|4698|4760|4720|4705|4676|5793
1673012100000|2023-01-06 13:35:00|4721|4676|4724|4690|4739|4707|4721|4676|2183
1673012400000|2023-01-06 13:40:00|4730|4689|4730|4725|4730|4729|4724|4688|6707
1673012700000|2023-01-06 13:45:00|4735|4723|4778|4734|4788|4775|4735|4720|14992
1673013000000|2023-01-06 13:50:00|4777|4735|4775|4743|4777|4743|4773|4720|3489
1673013300000|2023-01-06 13:55:00|4774|4744|4769|4748|4774|4753|4769|4738|1422
1673013600000|2023-01-06 14:00:00|4762|4745|4766|4750|4770|4761|4755|4743|1328
1673013900000|2023-01-06 14:05:00|4759|4746|4739|4722|4759|4746|4735|4720|5306
1673014200000|2023-01-06 14:10:00|4734|4720|4747|4726|4751|4734|4734|4720|2125
1673014500000|2023-01-06 14:15:00|4739|4727|4747|4730|4747|4732|4739|4727|880
1673014800000|2023-01-06 14:20:00|4739|4728|4735|4710|4758|4733|4723|4710|5392
1673015100000|2023-01-06 14:25:00|4741|4711|4772|4737|4777|4739|4739|4710|8443
1673015400000|2023-01-06 14:30:00|4751|4745|4788|4787|4789|4788|4745|4740|427646
1673015700000|2023-01-06 14:35:00|4789|4788|4761|4760|4795|4794|4757|4756|121836
1673016000000|2023-01-06 14:40:00|4762|4761|4738|4737|4763|4762|4735|4734|111876
1673016300000|2023-01-06 14:45:00|4737|4736|4735|4735|4739|4738|4728|4727|106442
1673016600000|2023-01-06 14:50:00|4736|4736|4746|4745|4746|4745|4733|4732|84201
1673016900000|2023-01-06 14:55:00|4747|4746|4739|4738|4754|4753|4735|4734|62028
1673017200000|2023-01-06 15:00:00|4741|4739|4741|4740|4765|4761|4741|4739|167051
1673017500000|2023-01-06 15:05:00|4742|4741|4762|4761|4769|4768|4741|4740|68513
1673017800000|2023-01-06 15:10:00|4763|4762|4761|4760|4771|4770|4760|4760|83200
1673018100000|2023-01-06 15:15:00|4762|4761|4781|4780|4786|4785|4762|4761|84570
1673018400000|2023-01-06 15:20:00|4782|4781|4778|4777|4784|4783|4772|4771|65022
1673018700000|2023-01-06 15:25:00|4779|4778|4769|4768|4779|4778|4766|4765|39005
1673019000000|2023-01-06 15:30:00|4770|4769|4773|4772|4775|4774|4769|4768|50360
1673019300000|2023-01-06 15:35:00|4772|4771|4782|4781|4785|4784|4771|4770|56537
1673019600000|2023-01-06 15:40:00|4783|4782|4774|4773|4789|4788|4774|4773|88201
1673019900000|2023-01-06 15:45:00|4775|4774|4784|4783|4785|4784|4774|4773|116089
1673020200000|2023-01-06 15:50:00|4785|4784|4788|4787|4788|4787|4783|4782|68844
1673020500000|2023-01-06 15:55:00|4787|4786|4798|4797|4802|4801|4786|4785|152776
1673020800000|2023-01-06 16:00:00|4799|4798|4804|4803|4805|4804|4798|4797|91185
1673021100000|2023-01-06 16:05:00|4803|4802|4809|4808|4809|4808|4801|4800|94740
1673021400000|2023-01-06 16:10:00|4808|4807|4803|4802|4809|4808|4802|4801|50978
1673021700000|2023-01-06 16:15:00|4804|4803|4803|4802|4808|4807|4801|4800|72422
1673022000000|2023-01-06 16:20:00|4804|4803|4802|4801|4806|4805|4801|4800|72533
1673022300000|2023-01-06 16:25:00|4801|4800|4794|4793|4803|4802|4792|4791|77812
1673022600000|2023-01-06 16:30:00|4795|4794|4798|4797|4798|4797|4790|4789|48151
1673022900000|2023-01-06 16:35:00|4799|4798|4800|4799|4801|4800|4795|4794|44450
1673023200000|2023-01-06 16:40:00|4801|4800|4798|4797|4801|4800|4795|4794|49362
1673023500000|2023-01-06 16:45:00|4799|4798|4806|4805|4806|4805|4798|4797|51830
1673023800000|2023-01-06 16:50:00|4807|4806|4816|4815|4818|4817|4807|4806|99428
1673024100000|2023-01-06 16:55:00|4817|4816|4817|4816|4820|4819|4816|4815|65009
1673024400000|2023-01-06 17:00:00|4818|4817|4815|4814|4820|4819|4814|4813|49857
1673024700000|2023-01-06 17:05:00|4814|4813|4818|4817|4818|4817|4814|4813|51278
1673025000000|2023-01-06 17:10:00|4819|4818|4820|4819|4821|4820|4819|4818|50563
1673025300000|2023-01-06 17:15:00|4821|4820|4824|4823|4827|4826|4821|4820|85481
1673025600000|2023-01-06 17:20:00|4825|4824|4820|4819|4825|4824|4818|4817|50472
1673025900000|2023-01-06 17:25:00|4821|4820|4822|4821|4824|4823|4818|4817|43689
1673026200000|2023-01-06 17:30:00|4823|4822|4819|4818|4824|4823|4819|4818|47642
1673026500000|2023-01-06 17:35:00|4820|4819|4823|4822|4823|4822|4817|4816|26908
1673026800000|2023-01-06 17:40:00|4822|4821|4820|4819|4822|4821|4819|4818|21209
1673027100000|2023-01-06 17:45:00|4821|4820|4819|4818|4822|4821|4819|4818|24872
1673027400000|2023-01-06 17:50:00|4818|4817|4812|4811|4819|4818|4811|4810|50663
1673027700000|2023-01-06 17:55:00|4811|4810|4813|4812|4814|4813|4809|4808|62799
1673028000000|2023-01-06 18:00:00|4814|4813|4809|4808|4815|4814|4807|4806|26709
1673028300000|2023-01-06 18:05:00|4810|4809|4809|4808|4812|4811|4808|4807|33113
1673028600000|2023-01-06 18:10:00|4808|4807|4812|4811|4813|4812|4807|4806|50010
1673028900000|2023-01-06 18:15:00|4813|4812|4808|4807|4814|4813|4808|4807|45329
1673029200000|2023-01-06 18:20:00|4807|4806|4816|4815|4816|4815|4807|4806|153354
1673029500000|2023-01-06 18:25:00|4817|4816|4820|4819|4821|4820|4816|4815|34810
1673029800000|2023-01-06 18:30:00|4821|4820|4823|4822|4824|4823|4820|4819|20600
1673030100000|2023-01-06 18:35:00|4822|4821|4822|4821|4823|4822|4819|4818|67866
1673030400000|2023-01-06 18:40:00|4823|4822|4821|4820|4823|4822|4820|4819|64017
1673030700000|2023-01-06 18:45:00|4820|4819|4821|4820|4822|4821|4819|4818|36377
1673031000000|2023-01-06 18:50:00|4820|4819|4822|4821|4823|4822|4820|4819|36622
1673031300000|2023-01-06 18:55:00|4823|4822|4823|4822|4824|4823|4822|4821|35594
1673031600000|2023-01-06 19:00:00|4824|4823|4829|4828|4830|4829|4824|4823|54754
1673031900000|2023-01-06 19:05:00|4830|4829|4833|4832|4834|4833|4828|4827|47327
1673032200000|2023-01-06 19:10:00|4834|4833|4840|4839|4842|4841|4834|4833|38117
1673032500000|2023-01-06 19:15:00|4841|4840|4842|4841|4842|4841|4838|4837|45266
1673032800000|2023-01-06 19:20:00|4843|4842|4843|4842|4844|4843|4840|4839|93297
1673033100000|2023-01-06 19:25:00|4842|4841|4842|4841|4844|4843|4841|4840|39036
1673033400000|2023-01-06 19:30:00|4843|4842|4842|4841|4843|4842|4840|4839|35889
1673033700000|2023-01-06 19:35:00|4841|4840|4847|4846|4847|4846|4840|4839|34748
1673034000000|2023-01-06 19:40:00|4846|4845|4846|4845|4847|4846|4844|4843|30598
1673034300000|2023-01-06 19:45:00|4845|4844|4845|4844|4847|4846|4843|4842|47787
1673034600000|2023-01-06 19:50:00|4846|4845|4848|4847|4848|4847|4845|4844|70676
1673034900000|2023-01-06 19:55:00|4847|4846|4846|4845|4848|4847|4846|4845|44478
1673035200000|2023-01-06 20:00:00|4845|4844|4854|4853|4856|4855|4845|4844|109983
1673035500000|2023-01-06 20:05:00|4855|4854|4857|4856|4858|4857|4855|4854|63268
1673035800000|2023-01-06 20:10:00|4858|4857|4857|4856|4858|4857|4854|4853|66836
1673036100000|2023-01-06 20:15:00|4858|4857|4852|4852|4859|4858|4851|4850|96303
1673036400000|2023-01-06 20:20:00|4853|4851|4851|4851|4853|4852|4846|4845|108987
1673036700000|2023-01-06 20:25:00|4852|4850|4847|4846|4852|4850|4846|4845|84894
1673037000000|2023-01-06 20:30:00|4848|4847|4849|4848|4852|4851|4848|4847|111756
1673037300000|2023-01-06 20:35:00|4848|4847|4844|4843|4848|4847|4841|4840|141959
1673037600000|2023-01-06 20:40:00|4845|4844|4843|4842|4846|4845|4843|4842|129616
1673037900000|2023-01-06 20:45:00|4842|4841|4842|4841|4848|4847|4841|4840|305621
1673038200000|2023-01-06 20:50:00|4841|4840|4833|4832|4848|4846|4831|4830|409962
1673038500000|2023-01-06 20:55:00|4834|4833|4830|4829|4837|4836|4826|4825|1370811
1673038800000|2023-01-06 21:00:00|4831|4826|4834|4826|4834|4826|4831|4826|5292326
1673039100000|2023-01-06 21:05:00|4822|4822|4820|4815|4823|4822|4820|4806|2410
1673039400000|2023-01-06 21:10:00|4823|4817|4820|4808|4823|4819|4820|4808|4968
1673039700000|2023-01-06 21:15:00|4857|4809|4820|4818|4857|4818|4820|4808|2503
1673040000000|2023-01-06 21:20:00|4822|4820|4822|4807|4822|4821|4822|4807|2700
1673040300000|2023-01-06 21:25:00|4857|4814|4857|4814|4857|4814|4820|4814|18229
1673041200000|2023-01-06 21:40:00|||||||||100
1673041800000|2023-01-06 21:50:00|4853||4853||4853||4853||310
1673042100000|2023-01-06 21:55:00|4832||4832||4832||4832||10
1673254800000|2023-01-09 09:00:00|4855|4804|4830|4811|4857|4813|4829|4770|61
1673255100000|2023-01-09 09:05:00|4860|4806|4829|4812|4866|4815|4829|4806|217
1673255400000|2023-01-09 09:10:00|4830|4814|4829|4812|4830|4814|4829|4810|29
1673255700000|2023-01-09 09:15:00|4833|4813|4835|4815|4836|4827|4833|4810|100
1673256000000|2023-01-09 09:20:00|4834|4817|4835|4817|4866|4817|4830|4809|100
1673256300000|2023-01-09 09:25:00|4831|4822|4849|4821|4849|4823|4831|4817|270
1673256600000|2023-01-09 09:30:00|4848|4824|4844|4824|4848|4827|4841|4822|11
1673256900000|2023-01-09 09:35:00|4843|4823|4839|4824|4844|4828|4839|4822|0
1673257200000|2023-01-09 09:40:00|4840|4825|4869|4821|4869|4826|4839|4818|1
1673257500000|2023-01-09 09:45:00|4857|4824|4860|4818|4860|4829|4848|4818|0
1673257800000|2023-01-09 09:50:00|4844|4827|4839|4818|4849|4827|4834|4818|4
1673258100000|2023-01-09 09:55:00|4838|4819|4843|4817|4843|4824|4835|4815|1
1673258400000|2023-01-09 10:00:00|4846|4816|4838|4821|4846|4821|4837|4815|0
1673258700000|2023-01-09 10:05:00|4839|4816|4836|4821|4839|4821|4836|4815|2
1673259000000|2023-01-09 10:10:00|4837|4818|4841|4821|4843|4824|4837|4818|0
1673259300000|2023-01-09 10:15:00|4840|4819|4839|4818|4841|4824|4838|4816|0
1673259600000|2023-01-09 10:20:00|4840|4819|4839|4818|4840|4824|4838|4818|0
1673259900000|2023-01-09 10:25:00|4841|4819|4840|4819|4841|4821|4840|4812|0
1673260200000|2023-01-09 10:30:00|4841|4820|4841|4821|4841|4821|4840|4819|0
1673260500000|2023-01-09 10:35:00|4840||4851||4851||4837||6
1673260800000|2023-01-09 10:40:00|4838|4818|4839|4819|4854|4820|4838|4815|0
1673261100000|2023-01-09 10:45:00|4838|4818|4837|4818|4839|4821|4837|4818|0
1673261400000|2023-01-09 10:50:00|4836|4817|4840|4824|4851|4824|4836|4815|0
1673261700000|2023-01-09 10:55:00|4839|4817|4841|4824|4841|4824|4837|4816|1
1673262000000|2023-01-09 11:00:00||4820||4827||4827||4818|0
1673262300000|2023-01-09 11:05:00||4828||4826||4828||4819|0
1673262600000|2023-01-09 11:10:00|4835|4825|4841|4821|4841|4826|4834|4795|228
1673262900000|2023-01-09 11:15:00||4818||4816||4824||4815|0
1673263200000|2023-01-09 11:20:00||4817||4817||4818||4801|0
1673263500000|2023-01-09 11:25:00|4840|4816|4841|4819|4841|4821|4840|4816|0
1673263800000|2023-01-09 11:30:00||4818||4817||4821||4812|0
1673264100000|2023-01-09 11:35:00||4821||4821||4824||4815|0
1673264400000|2023-01-09 11:40:00|4840|4824|4841|4821|4841|4824|4834|4816|104
1673264700000|2023-01-09 11:45:00||4817||4837||4837||4816|10
1673265000000|2023-01-09 11:50:00|4850||4841||4850||4841||11
1673265300000|2023-01-09 11:55:00|4837|4827|4841|4817|4844|4827|4837|4816|462
1673265600000|2023-01-09 12:00:00|4838|4825|4838|4825|4838|4825|4838|4825|176
1673265900000|2023-01-09 12:05:00|||||||||1
1673266500000|2023-01-09 12:15:00|4837||4838||4838||4836||0
1673266800000|2023-01-09 12:20:00|4837||4836||4837||4836||0
1673267100000|2023-01-09 12:25:00|4838|4830|4835|4825|4838|4830|4830|4825|537
1673267400000|2023-01-09 12:30:00|4834||4872||4890||4834||574
1673267700000|2023-01-09 12:35:00|4841|4827|4841|4827|4841|4827|4841|4827|0
1673268000000|2023-01-09 12:40:00|4840||4841||4841||4839||0
1673268300000|2023-01-09 12:45:00|4848|4835|4848|4827|4848|4835|4848|4827|100
1673268600000|2023-01-09 12:50:00|4841||4833||4845||4831||1234
1673268900000|2023-01-09 12:55:00|4834||4834||4834||4834||195
1673269200000|2023-01-09 13:00:00|4848||4848||4848||4848||201
1673269500000|2023-01-09 13:05:00|4839||4852||4872||4839||778
1673269800000|2023-01-09 13:10:00|4853||4852||4853||4849||0
1673270100000|2023-01-09 13:15:00|4855||4855||4858||4855||11
1673270400000|2023-01-09 13:20:00|||||||||16
1673270700000|2023-01-09 13:25:00|4873|4835|4850|4827|4873|4835|4850|4827|358
1673271000000|2023-01-09 13:30:00||4832||4832||4832||4832|20
1673271300000|2023-01-09 13:35:00|||||||||28
1673271600000|2023-01-09 13:40:00|4849|4834|4839|4832|4849|4834|4837|4832|515
1673271900000|2023-01-09 13:45:00|4838|4827|4836|4827|4840|4828|4832|4827|2364
1673272200000|2023-01-09 13:50:00|4837|4825|4837|4825|4850|4834|4833|4825|2872
1673272500000|2023-01-09 13:55:00|4836||4834||4836||4834||110
1673272800000|2023-01-09 14:00:00|4832|4828|4837|4825|4837|4828|4832|4825|527
1673273100000|2023-01-09 14:05:00||4827||4827||4827||4827|0
1673273400000|2023-01-09 14:10:00|||||||||100
1673274000000|2023-01-09 14:20:00||4830||4830||4830||4830|326
1673274300000|2023-01-09 14:25:00|4835|4827|4837|4805|4837|4829|4827|4801|1858
1673274600000|2023-01-09 14:30:00|4816|4810|4853|4852|4855|4854|4816|4810|358844
1673274900000|2023-01-09 14:35:00|4854|4853|4848|4847|4856|4855|4842|4841|73161
1673275200000|2023-01-09 14:40:00|4847|4846|4855|4854|4858|4857|4845|4844|56655
1673275500000|2023-01-09 14:45:00|4856|4855|4870|4869|4870|4869|4856|4855|74110
1673275800000|2023-01-09 14:50:00|4869|4868|4883|4882|4883|4882|4865|4864|104871
1673276100000|2023-01-09 14:55:00|4884|4883|4881|4880|4885|4884|4875|4874|85777
1673276400000|2023-01-09 15:00:00|4882|4881|4887|4886|4888|4887|4877|4876|93096
1673276700000|2023-01-09 15:05:00|4888|4887|4890|4889|4891|4890|4886|4885|74916
1673277000000|2023-01-09 15:10:00|4891|4890|4889|4888|4892|4891|4885|4884|80187
1673277300000|2023-01-09 15:15:00|4890|4889|4899|4898|4899|4898|4890|4889|70486
1673277600000|2023-01-09 15:20:00|4900|4899|4890|4889|4901|4901|4886|4885|107650
1673277900000|2023-01-09 15:25:00|4889|4888|4882|4881|4889|4888|4882|4881|49152
1673278200000|2023-01-09 15:30:00|4883|4882|4893|4892|4893|4892|4883|4882|63736
1673278500000|2023-01-09 15:35:00|4892|4891|4896|4895|4899|4898|4891|4890|64045
1673278800000|2023-01-09 15:40:00|4897|4896|4899|4898|4900|4899|4895|4894|40370
1673279100000|2023-01-09 15:45:00|4900|4899|4901|4900|4904|4903|4899|4898|49535
1673279400000|2023-01-09 15:50:00|4902|4901|4903|4902|4905|4904|4900|4899|56011
1673279700000|2023-01-09 15:55:00|4904|4903|4897|4896|4905|4904|4897|4896|35828
1673280000000|2023-01-09 16:00:00|4898|4897|4901|4900|4901|4900|4896|4895|26292
1673280300000|2023-01-09 16:05:00|4902|4901|4902|4902|4906|4905|4902|4901|32930
1673280600000|2023-01-09 16:10:00|4903|4901|4907|4907|4908|4907|4901|4900|25074
1673280900000|2023-01-09 16:15:00|4906|4906|4906|4905|4907|4906|4904|4903|33517
1673281200000|2023-01-09 16:20:00|4905|4904|4909|4908|4909|4908|4905|4904|34903
1673281500000|2023-01-09 16:25:00|4910|4909|4909|4908|4912|4911|4908|4907|74813
1673281800000|2023-01-09 16:30:00|4910|4909|4905|4904|4911|4910|4905|4904|90229
1673282100000|2023-01-09 16:35:00|4904|4903|4907|4906|4910|4909|4903|4902|87109
1673282400000|2023-01-09 16:40:00|4908|4907|4915|4914|4915|4914|4908|4907|64463
1673282700000|2023-01-09 16:45:00|4916|4915|4911|4910|4916|4915|4909|4908|44827
1673283000000|2023-01-09 16:50:00|4912|4911|4921|4920|4921|4920|4910|4909|44183
1673283300000|2023-01-09 16:55:00|4920|4919|4918|4917|4920|4919|4915|4914|36196
1673283600000|2023-01-09 17:00:00|4917|4916|4912|4911|4917|4916|4910|4909|61664
1673283900000|2023-01-09 17:05:00|4911|4910|4909|4908|4911|4910|4906|4905|27102
1673284200000|2023-01-09 17:10:00|4910|4909|4909|4908|4911|4910|4909|4908|28741
1673284500000|2023-01-09 17:15:00|4908|4907|4905|4904|4908|4907|4904|4903|35623
1673284800000|2023-01-09 17:20:00|4906|4905|4905|4904|4907|4906|4905|4904|33683
1673285100000|2023-01-09 17:25:00|4906|4905|4906|4905|4907|4906|4903|4902|42994
1673285400000|2023-01-09 17:30:00|4907|4906|4903|4902|4908|4907|4903|4902|29974
1673285700000|2023-01-09 17:35:00|4902|4901|4897|4896|4902|4901|4896|4895|34346
1673286000000|2023-01-09 17:40:00|4896|4895|4891|4890|4896|4895|4891|4890|65826
1673286300000|2023-01-09 17:45:00|4892|4891|4893|4892|4896|4895|4890|4889|49927
1673286600000|2023-01-09 17:50:00|4894|4893|4896|4895|4898|4897|4894|4893|27061
1673286900000|2023-01-09 17:55:00|4897|4896|4897|4896|4897|4896|4895|4894|32912
1673287200000|2023-01-09 18:00:00|4896|4895|4894|4893|4898|4897|4894|4893|45857
1673287500000|2023-01-09 18:05:00|4895|4894|4895|4894|4897|4896|4893|4892|52912
1673287800000|2023-01-09 18:10:00|4894|4893|4900|4899|4900|4899|4894|4893|34585
1673288100000|2023-01-09 18:15:00|4899|4898|4894|4893|4899|4898|4892|4891|49749
1673288400000|2023-01-09 18:20:00|4893|4892|4893|4892|4897|4896|4893|4892|42938
1673288700000|2023-01-09 18:25:00|4892|4891|4893|4892|4893|4892|4888|4887|53967
1673289000000|2023-01-09 18:30:00|4892|4891|4889|4888|4893|4892|4888|4887|57566
1673289300000|2023-01-09 18:35:00|4888|4887|4882|4881|4889|4888|4878|4877|41443
1673289600000|2023-01-09 18:40:00|4881|4880|4869|4868|4881|4880|4868|4867|51940
1673289900000|2023-01-09 18:45:00|4868|4867|4869|4868|4869|4868|4864|4863|44465
1673290200000|2023-01-09 18:50:00|4868|4867|4868|4867|4870|4869|4865|4864|35432
1673290500000|2023-01-09 18:55:00|4867|4866|4871|4870|4871|4870|4865|4864|45547
1673290800000|2023-01-09 19:00:00|4872|4871|4876|4875|4880|4879|4871|4870|51296
1673291100000|2023-01-09 19:05:00|4875|4874|4876|4875|4877|4876|4867|4866|76827
1673291400000|2023-01-09 19:10:00|4877|4876|4873|4872|4878|4877|4872|4871|56338
1673291700000|2023-01-09 19:15:00|4872|4871|4875|4874|4875|4874|4871|4870|35521
1673292000000|2023-01-09 19:20:00|4876|4875|4880|4879|4882|4881|4875|4874|46936
1673292300000|2023-01-09 19:25:00|4879|4878|4881|4880|4882|4881|4875|4874|52562
1673292600000|2023-01-09 19:30:00|4880|4879|4878|4877|4883|4882|4877|4876|34347
1673292900000|2023-01-09 19:35:00|4877|4876|4877|4876|4879|4878|4874|4873|45579
1673293200000|2023-01-09 19:40:00|4876|4875|4874|4873|4876|4875|4869|4868|92683
1673293500000|2023-01-09 19:45:00|4873|4872|4873|4872|4877|4876|4871|4870|35734
1673293800000|2023-01-09 19:50:00|4872|4871|4870|4869|4873|4872|4869|4868|40815
1673294100000|2023-01-09 19:55:00|4869|4868|4858|4857|4869|4868|4856|4855|62624
1673294400000|2023-01-09 20:00:00|4857|4856|4862|4861|4863|4862|4857|4856|42661
1673294700000|2023-01-09 20:05:00|4863|4862|4867|4866|4869|4868|4863|4862|75811
1673295000000|2023-01-09 20:10:00|4868|4867|4860|4859|4868|4867|4859|4858|78701
1673295300000|2023-01-09 20:15:00|4859|4858|4867|4866|4868|4867|4858|4857|60063
1673295600000|2023-01-09 20:20:00|4866|4865|4871|4870|4874|4873|4866|4865|76553
1673295900000|2023-01-09 20:25:00|4872|4871|4865|4864|4872|4871|4865|4864|107882
1673296200000|2023-01-09 20:30:00|4866|4865|4863|4862|4866|4865|4857|4856|81285
1673296500000|2023-01-09 20:35:00|4862|4861|4861|4860|4864|4863|4859|4858|90102
1673296800000|2023-01-09 20:40:00|4862|4861|4867|4866|4868|4867|4861|4860|140638
1673297100000|2023-01-09 20:45:00|4866|4865|4861|4860|4866|4865|4858|4857|100626
1673297400000|2023-01-09 20:50:00|4862|4861|4860|4859|4866|4865|4860|4859|294543
1673297700000|2023-01-09 20:55:00|4859|4858|4860|4859|4861|4860|4852|4851|684089
1673298000000|2023-01-09 21:00:00|4859|4858|4864|4851|4864|4863|4859|4851|8759
1673298600000|2023-01-09 21:10:00|4862|4858|4858|4851|4862|4858|4858|4851|673
1673299500000|2023-01-09 21:25:00|||||||||4
1673300100000|2023-01-09 21:35:00|||||||||63
1673300400000|2023-01-09 21:40:00|||||||||18
1673305500000|2023-01-09 23:05:00|||||||||10
1673306400000|2023-01-09 23:20:00|||||||||2
1673307300000|2023-01-09 23:35:00|4873|4850|4873|4850|4873|4850|4873|4850|107
1673307600000|2023-01-09 23:40:00|4872||4871||4872||4871||600
1673307900000|2023-01-09 23:45:00|4858||4858||4858||4858||0
1673308500000|2023-01-09 23:55:00|||||||||1
1673308800000|2023-01-10 00:00:00|4851||4858||4858||4851||0
1673309700000|2023-01-10 00:15:00|||||||||5
1673310000000|2023-01-10 00:20:00|||||||||110
1673310300000|2023-01-10 00:25:00|||||||||220
1673310600000|2023-01-10 00:30:00|||||||||10
1673311800000|2023-01-10 00:50:00|||||||||25
1673312100000|2023-01-10 00:55:00|||||||||31
1673341200000|2023-01-10 09:00:00|4879|4830|4874|4830|4895|4830|4872|4830|1
1673341500000|2023-01-10 09:05:00|4880|4831|4866|4830|4883|4831|4866|4830|5
1673341800000|2023-01-10 09:10:00|4867||4867||4867||4866||0
1673342100000|2023-01-10 09:15:00|4866|4831|4850|4830|4875|4831|4850|4830|10
1673342400000|2023-01-10 09:20:00|4844|4831|4844|4831|4844|4834|4844|4830|3
1673342700000|2023-01-10 09:25:00|4842|4832|4874|4837|4881|4837|4842|4830|550
1673343000000|2023-01-10 09:30:00|4873|4838|4869|4830|4884|4838|4868|4830|0
1673343300000|2023-01-10 09:35:00|4868|4831|4855|4837|4869|4840|4855|4830|100
1673343600000|2023-01-10 09:40:00||4832||4833||4836||4830|0
1673343900000|2023-01-10 09:45:00||4835||4835||4837||4830|5
1673344200000|2023-01-10 09:50:00||4836||4836||4836||4831|1
1673344500000|2023-01-10 09:55:00||4831||4836||4838||4830|10
1673344800000|2023-01-10 10:00:00||4835||4832||4839||4830|0
1673345100000|2023-01-10 10:05:00|4854|4833|4855|4830|4855|4836|4854|4830|1
1673345400000|2023-01-10 10:10:00||4833||4830||4835||4830|0
1673345700000|2023-01-10 10:15:00||4832||4833||4833||4830|0
1673346000000|2023-01-10 10:20:00|4852|4834|4850|4833|4852|4834|4849|4830|0
1673346300000|2023-01-10 10:25:00|4849|4834|4850|4833|4854|4836|4848|4833|0
1673346600000|2023-01-10 10:30:00|4851|4835|4853|4837|4853|4837|4850|4830|0
1673346900000|2023-01-10 10:35:00|4852|4833|4855|4837|4855|4838|4852|4833|16
1673347200000|2023-01-10 10:40:00||4833||4838||4838||4833|0
1673347500000|2023-01-10 10:45:00|4858|4850|4873|4850|4884|4850|4858|4850|280
1673347800000|2023-01-10 10:50:00|4872||4870||4872||4870||0
1673348100000|2023-01-10 10:55:00|4869||4871||4872||4869||0
1673348400000|2023-01-10 11:00:00|4870||4870||4874||4868||0
1673348700000|2023-01-10 11:05:00|4874||4883||4890||4874||0
1673349000000|2023-01-10 11:10:00|4884||4860||4884||4860||0
1673350200000|2023-01-10 11:30:00|4858|4846|4857|4830|4860|4846|4854|4830|311
1673350500000|2023-01-10 11:35:00|4855||4852||4860||4851||0
1673350800000|2023-01-10 11:40:00|4847||4852||4852||4840||542
1673351100000|2023-01-10 11:45:00|4851||4851||4851||4851||0
1673351400000|2023-01-10 11:50:00|4852||4852||4852||4852||0
1673351700000|2023-01-10 11:55:00|4851||4852||4852||4850||0
1673352000000|2023-01-10 12:00:00|4850|4832|4849|4832|4850|4832|4849|4832|0
1673352300000|2023-01-10 12:05:00|4850||4849||4850||4849||0
1673352600000|2023-01-10 12:10:00|4848||4849||4849||4847||2
1673352900000|2023-01-10 12:15:00|4852|4830|4846|4825|4852|4830|4835|4825|832
1673353200000|2023-01-10 12:20:00|4845||4843||4846||4843||104
1673353500000|2023-01-10 12:25:00|4844||4846||4846||4844||0
1673354100000|2023-01-10 12:35:00|4845|4827|4843|4827|4845|4827|4843|4827|550
1673354400000|2023-01-10 12:40:00|4844||4844||4844||4842||111
1673354700000|2023-01-10 12:45:00|4843||4844||4844||4843||0
1673355000000|2023-01-10 12:50:00||4836||4827||4836||4827|2
1673355300000|2023-01-10 12:55:00||4828||4827||4828||4827|4
1673355600000|2023-01-10 13:00:00|||||||||1
1673355900000|2023-01-10 13:05:00|||||||||200
1673356800000|2023-01-10 13:20:00|||||||||2
1673357400000|2023-01-10 13:30:00|||||||||1
1673357700000|2023-01-10 13:35:00|4849|4841|4849|4841|4849|4841|4849|4841|749
1673358000000|2023-01-10 13:40:00|4845|4842|4845|4841|4845|4842|4845|4841|0
1673358600000|2023-01-10 13:50:00|4852|4843|4845|4841|4852|4843|4845|4841|749
1673358900000|2023-01-10 13:55:00|4852|4825|4852|4825|4852|4825|4852|4825|90
1673359200000|2023-01-10 14:00:00|4854|4836|4860|4838|4860|4845|4854|4825|834
1673359500000|2023-01-10 14:05:00|4865|4848|4870|4852|4881|4860|4853|4848|2152
1673359800000|2023-01-10 14:10:00|4860|4849|4857|4850|4860|4850|4857|4849|304
1673360100000|2023-01-10 14:15:00||4848||4848||4853||4848|421
1673360400000|2023-01-10 14:20:00|4850|4842|4863|4850|4865|4850|4850|4835|2692
1673360700000|2023-01-10 14:25:00|4900|4847|4880|4857|4900|4887|4870|4836|5539
1673361000000|2023-01-10 14:30:00|4879|4860|4888|4887|4889|4889|4860|4859|102336
1673361300000|2023-01-10 14:35:00|4887|4886|4891|4890|4893|4892|4881|4880|151039
1673361600000|2023-01-10 14:40:00|4892|4891|4899|4898|4903|4902|4891|4890|165058
1673361900000|2023-01-10 14:45:00|4898|4897|4909|4908|4909|4908|4885|4884|130396
1673362200000|2023-01-10 14:50:00|4908|4907|4912|4911|4912|4911|4899|4898|107416
1673362500000|2023-01-10 14:55:00|4911|4910|4908|4907|4915|4914|4905|4904|150299
1673362800000|2023-01-10 15:00:00|4909|4908|4904|4903|4910|4909|4894|4893|86436
1673363100000|2023-01-10 15:05:00|4905|4904|4907|4906|4921|4920|4905|4904|138313
1673363400000|2023-01-10 15:10:00|4906|4905|4912|4911|4920|4919|4902|4901|54395
1673363700000|2023-01-10 15:15:00|4913|4912|4912|4911|4919|4918|4911|4910|83249
1673364000000|2023-01-10 15:20:00|4911|4910|4906|4905|4914|4913|4903|4902|69001
1673364300000|2023-01-10 15:25:00|4905|4904|4900|4899|4910|4909|4897|4896|81780
1673364600000|2023-01-10 15:30:00|4899|4898|4894|4893|4899|4898|4886|4885|122367
1673364900000|2023-01-10 15:35:00|4895|4894|4896|4896|4899|4898|4892|4891|77854
1673365200000|2023-01-10 15:40:00|4897|4895|4886|4885|4898|4897|4885|4884|160056
1673365500000|2023-01-10 15:45:00|4885|4884|4890|4889|4893|4892|4882|4881|60546
1673365800000|2023-01-10 15:50:00|4889|4888|4903|4902|4905|4904|4889|4888|69920
1673366100000|2023-01-10 15:55:00|4904|4903|4906|4905|4910|4909|4902|4901|91073
1673366400000|2023-01-10 16:00:00|4907|4906|4905|4904|4908|4907|4899|4898|57074
1673366700000|2023-01-10 16:05:00|4904|4903|4894|4893|4904|4903|4894|4893|59292
1673367000000|2023-01-10 16:10:00|4893|4892|4898|4897|4903|4902|4893|4892|47073
1673367300000|2023-01-10 16:15:00|4899|4898|4893|4892|4899|4898|4892|4891|62358
1673367600000|2023-01-10 16:20:00|4894|4893|4896|4895|4898|4897|4891|4890|52743
1673367900000|2023-01-10 16:25:00|4895|4894|4888|4887|4897|4896|4885|4884|75151
1673368200000|2023-01-10 16:30:00|4889|4888|4884|4883|4890|4889|4880|4879|55671
1673368500000|2023-01-10 16:35:00|4883|4882|4883|4882|4888|4887|4883|4882|99085
1673368800000|2023-01-10 16:40:00|4884|4883|4883|4883|4886|4885|4882|4881|37165
1673369100000|2023-01-10 16:45:00|4882|4882|4888|4887|4888|4887|4876|4875|45837
1673369400000|2023-01-10 16:50:00|4889|4888|4889|4888|4891|4890|4886|4885|26669
1673369700000|2023-01-10 16:55:00|4890|4889|4891|4890|4895|4894|4890|4889|33891
1673370000000|2023-01-10 17:00:00|4890|4889|4881|4880|4890|4889|4879|4878|127545
1673370300000|2023-01-10 17:05:00|4882|4881|4885|4884|4888|4887|4881|4880|54639
1673370600000|2023-01-10 17:10:00|4886|4885|4888|4887|4893|4892|4886|4885|72734
1673370900000|2023-01-10 17:15:00|4889|4888|4883|4882|4889|4888|4882|4881|62461
1673371200000|2023-01-10 17:20:00|4882|4881|4882|4881|4882|4881|4879|4878|34742
1673371500000|2023-01-10 17:25:00|4881|4880|4879|4878|4882|4881|4877|4876|37104
1673371800000|2023-01-10 17:30:00|4880|4879|4880|4879|4882|4881|4878|4877|30538
1673372100000|2023-01-10 17:35:00|4881|4880|4889|4888|4890|4889|4881|4880|33394
1673372400000|2023-01-10 17:40:00|4888|4887|4882|4881|4888|4887|4881|4880|31747
1673372700000|2023-01-10 17:45:00|4881|4880|4883|4882|4883|4882|4879|4878|23708
1673373000000|2023-01-10 17:50:00|4884|4883|4884|4883|4888|4887|4882|4881|54661
1673373300000|2023-01-10 17:55:00|4885|4884|4888|4887|4889|4888|4884|4883|39792
1673373600000|2023-01-10 18:00:00|4887|4886|4893|4892|4894|4893|4885|4884|110256
1673373900000|2023-01-10 18:05:00|4894|4893|4892|4891|4894|4893|4890|4889|40840
1673374200000|2023-01-10 18:10:00|4891|4890|4885|4884|4891|4891|4885|4884|25384
1673374500000|2023-01-10 18:15:00|4886|4885|4886|4885|4886|4885|4881|4880|32839
1673374800000|2023-01-10 18:20:00|4885|4884|4889|4888|4891|4890|4883|4882|25946
1673375100000|2023-01-10 18:25:00|4888|4887|4884|4883|4888|4887|4884|4883|26130
1673375400000|2023-01-10 18:30:00|4885|4884|4886|4885|4888|4887|4885|4884|29959
1673375700000|2023-01-10 18:35:00|4887|4886|4887|4886|4888|4887|4885|4884|39803
1673376000000|2023-01-10 18:40:00|4888|4887|4883|4882|4888|4887|4882|4881|55243
1673376300000|2023-01-10 18:45:00|4884|4883|4886|4885|4886|4885|4881|4880|29464
1673376600000|2023-01-10 18:50:00|4887|4886|4883|4882|4887|4886|4883|4882|42074
1673376900000|2023-01-10 18:55:00|4884|4883|4885|4884|4886|4885|4879|4878|41905
1673377200000|2023-01-10 19:00:00|4886|4885|4887|4886|4890|4889|4885|4884|39687
1673377500000|2023-01-10 19:05:00|4886|4885|4888|4887|4888|4887|4883|4882|30146
1673377800000|2023-01-10 19:10:00|4889|4888|4889|4888|4890|4889|4885|4884|33618
1673378100000|2023-01-10 19:15:00|4890|4889|4889|4888|4890|4889|4887|4886|41603
1673378400000|2023-01-10 19:20:00|4890|4889|4889|4888|4891|4890|4886|4885|98187
1673378700000|2023-01-10 19:25:00|4890|4889|4895|4894|4895|4894|4887|4886|30305
1673379000000|2023-01-10 19:30:00|4896|4895|4893|4892|4896|4895|4892|4891|38884
1673379300000|2023-01-10 19:35:00|4894|4893|4891|4890|4894|4893|4890|4889|36204
1673379600000|2023-01-10 19:40:00|4890|4889|4883|4882|4891|4890|4881|4880|136050
1673379900000|2023-01-10 19:45:00|4882|4881|4881|4880|4883|4882|4878|4877|49553
1673380200000|2023-01-10 19:50:00|4882|4881|4878|4877|4882|4881|4877|4876|38472
1673380500000|2023-01-10 19:55:00|4877|4876|4873|4872|4877|4876|4870|4869|68500
1673380800000|2023-01-10 20:00:00|4872|4871|4871|4870|4872|4871|4868|4867|39015
1673381100000|2023-01-10 20:05:00|4870|4869|4871|4870|4871|4870|4863|4862|57146
1673381400000|2023-01-10 20:10:00|4870|4869|4873|4872|4873|4872|4866|4865|50458
1673381700000|2023-01-10 20:15:00|4874|4873|4877|4876|4878|4877|4871|4870|48057
1673382000000|2023-01-10 20:20:00|4878|4877|4875|4874|4878|4877|4874|4873|55514
1673382300000|2023-01-10 20:25:00|4876|4875|4876|4875|4877|4876|4875|4874|45214
1673382600000|2023-01-10 20:30:00|4877|4876|4877|4876|4877|4876|4872|4871|60918
1673382900000|2023-01-10 20:35:00|4878|4877|4876|4875|4879|4878|4874|4873|52554
1673383200000|2023-01-10 20:40:00|4875|4874|4874|4873|4876|4875|4872|4871|83232
1673383500000|2023-01-10 20:45:00|4873|4872|4876|4875|4876|4875|4872|4871|94337
1673383800000|2023-01-10 20:50:00|4877|4876|4875|4874|4881|4880|4875|4874|270934
1673384100000|2023-01-10 20:55:00|4876|4875|4883|4882|4883|4882|4876|4875|430680
1673384400000|2023-01-10 21:00:00||4881||4881||4881||4881|1528074
1673384700000|2023-01-10 21:05:00|||||||||2
1673385000000|2023-01-10 21:10:00|||||||||222
1673385300000|2023-01-10 21:15:00|||||||||1
1673385600000|2023-01-10 21:20:00|||||||||10
1673386200000|2023-01-10 21:30:00|4880|4873|4880|4873|4880|4873|4880|4873|0
1673386800000|2023-01-10 21:40:00|4878||4880||4880||4878||11
1673387100000|2023-01-10 21:45:00|||||||||90
1673389500000|2023-01-10 22:25:00|4894|4872|4881|4872|4894|4872|4881|4872|21
1673390100000|2023-01-10 22:35:00|||||||||14
1673391600000|2023-01-10 23:00:00|||||||||10
1673392200000|2023-01-10 23:10:00|||||||||2
1673393100000|2023-01-10 23:25:00|||||||||1
1673394000000|2023-01-10 23:40:00|||||||||1
1673394300000|2023-01-10 23:45:00|||||||||200
1673394600000|2023-01-10 23:50:00|4900||4900||4900||4900||200
1673394900000|2023-01-10 23:55:00||4881||4883||4883||4881|40
1673395200000|2023-01-11 00:00:00|4890|4872|4890|4872|4890|4872|4890|4872|0
1673395800000|2023-01-11 00:10:00|||||||||14
1673396100000|2023-01-11 00:15:00|4900||4900||4900||4900||10
1673397000000|2023-01-11 00:30:00|||||||||105
1673398500000|2023-01-11 00:55:00|||||||||3
1673427600000|2023-01-11 09:00:00|4905|4869|4893|4871|4908|4875|4893|4869|0
1673427900000|2023-01-11 09:05:00|4894|4872|4895|4872|4895|4877|4894|4871|0
1673428200000|2023-01-11 09:10:00|4896|4877|4897|4874|4897|4877|4896|4872|0
1673428500000|2023-01-11 09:15:00|4898|4875|4906|4881|4906|4884|4898|4875|25
1673428800000|2023-01-11 09:20:00|4908|4880|4907|4884|4908|4885|4907|4880|0
1673429100000|2023-01-11 09:25:00|4906|4880|4906|4884|4906|4885|4906|4879|0
1673429400000|2023-01-11 09:30:00|4905|4885|4898|4880|4914|4885|4898|4880|0
1673429700000|2023-01-11 09:35:00|4897|4881|4897|4882|4897|4885|4897|4880|0
1673430000000|2023-01-11 09:40:00||4884||4882||4885||4882|0
1673430300000|2023-01-11 09:45:00|4898|4884|4898|4882|4898|4884|4898|4882|0
1673430600000|2023-01-11 09:50:00|4897|4883|4895|4882|4916|4883|4895|4881|44
1673430900000|2023-01-11 09:55:00||4881||4883||4883||4881|0
1673431200000|2023-01-11 10:00:00|4908|4882|4910|4881|4911|4883|4908|4881|20
1673431500000|2023-01-11 10:05:00|4898|4882|4897|4884|4898|4884|4897|4881|0
1673431800000|2023-01-11 10:10:00|4898|4882|4920|4872|4920|4884|4898|4872|2
1673432100000|2023-01-11 10:15:00|4906|4875|4898|4882|4906|4884|4898|4875|0
1673432400000|2023-01-11 10:20:00|4897|4884|4895|4881|4897|4884|4895|4881|0
1673432700000|2023-01-11 10:25:00|4894|4882|4894|4882|4894|4883|4894|4877|0
1673433000000|2023-01-11 10:30:00||4881||4882||4884||4881|0
1673433300000|2023-01-11 10:35:00|4914|4881|4898|4882|4917|4884|4897|4881|0
1673433600000|2023-01-11 10:40:00|4897|4881|4897|4882|4897|4884|4896|4881|29
1673433900000|2023-01-11 10:45:00|4896|4884|4893|4882|4897|4884|4893|4882|0
1673434200000|2023-01-11 10:50:00|4897||4892||4898||4892||0
1673434500000|2023-01-11 10:55:00|4891|4870|4888|4872|4891|4872|4888|4870|0
1673434800000|2023-01-11 11:00:00|4887|4873|4887|4872|4887|4873|4887|4872|0
1673435100000|2023-01-11 11:05:00|4899|4871|4898|4875|4914|4875|4898|4863|0
1673435400000|2023-01-11 11:10:00|4897|4866|4891|4873|4905|4877|4891|4866|0
1673435700000|2023-01-11 11:15:00|4890|4877|4911|4869|4929|4877|4890|4842|23
1673436000000|2023-01-11 11:20:00|4908|4872|4920|4863|4923|4874|4904|4854|0
1673436300000|2023-01-11 11:25:00|4914|4866|4903|4876|4920|4877|4903|4857|0
1673436600000|2023-01-11 11:30:00|4904|4878|4904|4878|4905|4879|4904|4874|0
1673436900000|2023-01-11 11:35:00|4905|4879|4906|4880|4906|4880|4905|4875|0
1673437200000|2023-01-11 11:40:00|4907|4881|4908|4874|4914|4882|4904|4866|0
1673437500000|2023-01-11 11:45:00|4905|4873|4905|4877|4923|4878|4903|4851|0
1673437800000|2023-01-11 11:50:00|4902|4878|4898|4879|4909|4879|4898|4875|0
1673438100000|2023-01-11 11:55:00|4897|4878|4898|4874|4898|4879|4897|4865|0
1673438400000|2023-01-11 12:00:00||4875||4878||4879||4875|0
1673438700000|2023-01-11 12:05:00|4897|4875|4897|4876|4898|4878|4897|4875|2
1673439000000|2023-01-11 12:10:00|4898|4875|4898|4875|4898|4877|4897|4875|0
1673439300000|2023-01-11 12:15:00|4897|4876|4897|4876|4898|4877|4896|4875|0
1673439600000|2023-01-11 12:20:00|4898|4877|4898|4879|4898|4879|4897|4876|0
1673439900000|2023-01-11 12:25:00|4897|4875|4898|4877|4898|4880|4897|4875|0
1673440200000|2023-01-11 12:30:00||4878||4875||4879||4875|7
1673440500000|2023-01-11 12:35:00||4877||4882||4882||4875|0
1673441100000|2023-01-11 12:45:00|||||||||4
1673441400000|2023-01-11 12:50:00|4897|4885|4896|4875|4898|4886|4896|4875|710
1673441700000|2023-01-11 12:55:00||4877||4880||4880||4875|0
1673442000000|2023-01-11 13:00:00||4875||4875||4875||4875|0
1673442600000|2023-01-11 13:10:00||4882||4882||4882||4882|60
1673443500000|2023-01-11 13:25:00|||||||||58
1673444100000|2023-01-11 13:35:00|4895|4880|4888|4880|4895|4886|4882|4880|1256
1673444400000|2023-01-11 13:40:00|4887|4882|4887|4880|4887|4882|4887|4880|300
1673444700000|2023-01-11 13:45:00|4890||4895||4895||4890||50
1673445000000|2023-01-11 13:50:00|4894||4891||4894||4890||1
1673445300000|2023-01-11 13:55:00|4890|4881|4894|4881|4894|4881|4886|4881|127
1673445600000|2023-01-11 14:00:00|||||||||123
1673445900000|2023-01-11 14:05:00|4887|4880|4882|4875|4887|4882|4880|4875|1205
1673446200000|2023-01-11 14:10:00||4876||4876||4876||4876|0
1673446500000|2023-01-11 14:15:00|4880|4875|4877|4860|4882|4875|4876|4859|1044
1673446800000|2023-01-11 14:20:00|4878|4859|4895|4862|4895|4878|4877|4859|524
1673447100000|2023-01-11 14:25:00||4861||4863||4886||4860|121
1673447400000|2023-01-11 14:30:00|4887|4879|4891|4889|4900|4899|4874|4873|418148
1673447700000|2023-01-11 14:35:00|4892|4891|4887|4886|4896|4895|4886|4885|66629
1673448000000|2023-01-11 14:40:00|4888|4887|4890|4889|4892|4891|4884|4883|50935
1673448300000|2023-01-11 14:45:00|4891|4890|4887|4887|4896|4895|4887|4886|69244
1673448600000|2023-01-11 14:50:00|4888|4888|4882|4881|4892|4891|4879|4878|54590
1673448900000|2023-01-11 14:55:00|4881|4880|4887|4886|4890|4889|4881|4880|52816
1673449200000|2023-01-11 15:00:00|4888|4887|4888|4887|4891|4890|4886|4885|46672
1673449500000|2023-01-11 15:05:00|4889|4888|4885|4884|4890|4889|4883|4882|47560
1673449800000|2023-01-11 15:10:00|4884|4883|4880|4879|4887|4886|4879|4878|46478
1673450100000|2023-01-11 15:15:00|4881|4880|4882|4881|4884|4883|4879|4878|66782
1673450400000|2023-01-11 15:20:00|4881|4880|4881|4880|4885|4884|4878|4877|59073
1673450700000|2023-01-11 15:25:00|4880|4879|4882|4881|4884|4883|4878|4877|73547
1673451000000|2023-01-11 15:30:00|4883|4882|4874|4873|4884|4883|4873|4872|58254
1673451300000|2023-01-11 15:35:00|4875|4874|4873|4872|4876|4875|4870|4869|64786
1673451600000|2023-01-11 15:40:00|4874|4873|4882|4881|4882|4881|4874|4873|47280
1673451900000|2023-01-11 15:45:00|4883|4882|4884|4883|4886|4885|4881|4880|43122
1673452200000|2023-01-11 15:50:00|4883|4882|4879|4878|4885|4884|4875|4874|88774
1673452500000|2023-01-11 15:55:00|4880|4879|4877|4876|4880|4879|4875|4874|49119
1673452800000|2023-01-11 16:00:00|4878|4877|4880|4880|4880|4880|4876|4875|66242
1673453100000|2023-01-11 16:05:00|4881|4881|4882|4881|4884|4883|4880|4879|58612
1673453400000|2023-01-11 16:10:00|4881|4880|4890|4889|4890|4889|4881|4880|33727
1673453700000|2023-01-11 16:15:00|4891|4890|4894|4893|4895|4894|4891|4890|72856
1673454000000|2023-01-11 16:20:00|4895|4894|4899|4898|4900|4899|4894|4894|38539
1673454300000|2023-01-11 16:25:00|4900|4899|4898|4897|4900|4899|4898|4897|47937
1673454600000|2023-01-11 16:30:00|4897|4896|4898|4897|4899|4898|4896|4895|159988
1673454900000|2023-01-11 16:35:00|4897|4896|4892|4892|4897|4896|4892|4891|35558
1673455200000|2023-01-11 16:40:00|4893|4891|4889|4888|4893|4891|4887|4886|28353
1673455500000|2023-01-11 16:45:00|4890|4889|4886|4885|4892|4891|4886|4885|59184
1673455800000|2023-01-11 16:50:00|4885|4884|4889|4888|4889|4888|4882|4881|32915
1673456100000|2023-01-11 16:55:00|4890|4889|4887|4886|4890|4889|4886|4885|47795
1673456400000|2023-01-11 17:00:00|4888|4887|4890|4889|4892|4891|4888|4887|28533
1673456700000|2023-01-11 17:05:00|4891|4890|4892|4891|4894|4893|4891|4890|26874
1673457000000|2023-01-11 17:10:00|4893|4892|4901|4900|4901|4900|4893|4892|170182
1673457300000|2023-01-11 17:15:00|4900|4899|4904|4903|4907|4906|4899|4898|43579
1673457600000|2023-01-11 17:20:00|4903|4902|4903|4902|4907|4906|4902|4901|44135
1673457900000|2023-01-11 17:25:00|4902|4901|4905|4904|4905|4904|4901|4900|34450
1673458200000|2023-01-11 17:30:00|4906|4905|4899|4898|4906|4905|4898|4897|36923
1673458500000|2023-01-11 17:35:00|4898|4897|4898|4898|4900|4899|4897|4896|28254
1673458800000|2023-01-11 17:40:00|4899|4897|4900|4899|4901|4900|4897|4896|37009
1673459100000|2023-01-11 17:45:00|4901|4900|4900|4899|4901|4900|4899|4898|35608
1673459400000|2023-01-11 17:50:00|4901|4900|4902|4901|4903|4902|4898|4897|25628
1673459700000|2023-01-11 17:55:00|4903|4902|4904|4903|4905|4904|4902|4901|41373
1673460000000|2023-01-11 18:00:00|4905|4904|4909|4908|4910|4909|4905|4904|62147
1673460300000|2023-01-11 18:05:00|4910|4909|4911|4910|4911|4910|4907|4906|40986
1673460600000|2023-01-11 18:10:00|4912|4911|4913|4912|4914|4913|4909|4908|35022
1673460900000|2023-01-11 18:15:00|4912|4911|4903|4902|4912|4911|4900|4899|86267
1673461200000|2023-01-11 18:20:00|4902|4901|4896|4895|4902|4901|4896|4895|32123
1673461500000|2023-01-11 18:25:00|4895|4894|4900|4900|4903|4902|4893|4892|88887
1673461800000|2023-01-11 18:30:00|4901|4899|4902|4901|4905|4904|4900|4899|43855
1673462100000|2023-01-11 18:35:00|4901|4900|4900|4899|4901|4900|4899|4898|32378
1673462400000|2023-01-11 18:40:00|4901|4900|4902|4901|4902|4901|4899|4898|36591
1673462700000|2023-01-11 18:45:00|4901|4900|4903|4902|4904|4903|4901|4900|33125
1673463000000|2023-01-11 18:50:00|4904|4903|4898|4897|4905|4904|4898|4897|30538
1673463300000|2023-01-11 18:55:00|4899|4898|4901|4900|4901|4900|4898|4897|24316
1673463600000|2023-01-11 19:00:00|4900|4899|4900|4899|4902|4901|4900|4899|48968
1673463900000|2023-01-11 19:05:00|4899|4898|4900|4900|4900|4900|4897|4896|21194
1673464200000|2023-01-11 19:10:00|4901|4901|4900|4899|4903|4902|4899|4898|34230
1673464500000|2023-01-11 19:15:00|4899|4898|4903|4902|4904|4903|4899|4898|20712
1673464800000|2023-01-11 19:20:00|4902|4901|4905|4904|4905|4904|4902|4901|28369
1673465100000|2023-01-11 19:25:00|4904|4903|4901|4900|4904|4903|4901|4900|47572
1673465400000|2023-01-11 19:30:00|4900|4899|4902|4901|4904|4903|4899|4898|71096
1673465700000|2023-01-11 19:35:00|4901|4900|4907|4906|4907|4906|4901|4900|40827
1673466000000|2023-01-11 19:40:00|4906|4905|4910|4909|4911|4910|4906|4905|53212
1673466300000|2023-01-11 19:45:00|4911|4910|4910|4909|4912|4911|4909|4908|33152
1673466600000|2023-01-11 19:50:00|4909|4908|4910|4909|4911|4910|4909|4908|43177
1673466900000|2023-01-11 19:55:00|4911|4910|4911|4910|4911|4910|4910|4909|37944
1673467200000|2023-01-11 20:00:00|4912|4911|4910|4909|4913|4912|4910|4909|53415
1673467500000|2023-01-11 20:05:00|4909|4908|4908|4907|4910|4909|4908|4907|45537
1673467800000|2023-01-11 20:10:00|4909|4908|4912|4911|4914|4913|4908|4907|54484
1673468100000|2023-01-11 20:15:00|4913|4912|4913|4912|4914|4913|4912|4911|59791
1673468400000|2023-01-11 20:20:00|4914|4913|4909|4908|4914|4913|4907|4906|66767
1673468700000|2023-01-11 20:25:00|4910|4909|4904|4903|4910|4909|4904|4903|52438
1673469000000|2023-01-11 20:30:00|4903|4902|4900|4899|4903|4902|4900|4899|54707
1673469300000|2023-01-11 20:35:00|4901|4900|4898|4897|4901|4900|4896|4895|80069
1673469600000|2023-01-11 20:40:00|4897|4896|4902|4901|4902|4901|4896|4895|75553
1673469900000|2023-01-11 20:45:00|4901|4900|4905|4904|4905|4904|4898|4897|140546
1673470200000|2023-01-11 20:50:00|4904|4903|4913|4912|4913|4912|4901|4900|301327
1673470500000|2023-01-11 20:55:00|4912|4911|4921|4920|4923|4922|4912|4911|846009
1673470800000|2023-01-11 21:00:00|4923|4916|4923|4921|4940|4923|4922|4916|2547660
1673471100000|2023-01-11 21:05:00|4922|4915|4922|4921|4922|4921|4922|4915|340
1673471400000|2023-01-11 21:10:00|4923|4922|4924|4923|4940|4924|4922|4920|3269
1673471700000|2023-01-11 21:15:00|4927|4925|4924|4921|4927|4925|4924|4921|1685
1673472000000|2023-01-11 21:20:00||4922||4921||4922||4921|220
1673472300000|2023-01-11 21:25:00|4923|4920|4923|4921|4923|4921|4920|4920|3799
1673472900000|2023-01-11 21:35:00|||||||||100
1673473800000|2023-01-11 21:50:00|4924|4922|4940|4922|4940|4922|4923|4922|1200
1673474400000|2023-01-11 22:00:00|4930||4928||4930||4928||1
1673475000000|2023-01-11 22:10:00|||||||||4
1673475900000|2023-01-11 22:25:00|4940|4927|4940|4923|4940|4927|4937|4923|207
1673476500000|2023-01-11 22:35:00|||||||||1
1673477100000|2023-01-11 22:45:00|||||||||20
1673478000000|2023-01-11 23:00:00|4939||4939||4939||4939||0
1673478300000|2023-01-11 23:05:00|4927||4927||4927||4927||94
1673478600000|2023-01-11 23:10:00|||||||||14
1673478900000|2023-01-11 23:15:00|||||||||10
1673479200000|2023-01-11 23:20:00|||||||||101
1673479800000|2023-01-11 23:30:00|4939||4939||4939||4939||0
1673480100000|2023-01-11 23:35:00|4940|4927|4939|4900|4940|4927|4939|4900|1174
1673480700000|2023-01-11 23:45:00|||||||||20
1673481000000|2023-01-11 23:50:00|4938||4938||4938||4938||0
1673481600000|2023-01-12 00:00:00||4922||4922||4922||4922|427
1673482200000|2023-01-12 00:10:00|4922|4900|4931|4900|4938|4900|4922|4900|350
1673482500000|2023-01-12 00:15:00||4901||4901||4901||4901|0
1673483400000|2023-01-12 00:30:00|||||||||100
1673483700000|2023-01-12 00:35:00|4917||4917||4931||4917||0
1673484000000|2023-01-12 00:40:00|4931||4931||4931||4931||32
1673484600000|2023-01-12 00:50:00|||||||||1
1673484900000|2023-01-12 00:55:00|||||||||2
1673514000000|2023-01-12 09:00:00|4943|4895|4933|4902|4950|4903|4932|4882|0
1673514300000|2023-01-12 09:05:00|4932|4901|4929|4905|4935|4905|4929|4897|0
1673514600000|2023-01-12 09:10:00|4928|4901|4932|4893|4932|4905|4927|4893|0
1673514900000|2023-01-12 09:15:00|4931|4904|4930|4905|4934|4906|4929|4900|0
1673515200000|2023-01-12 09:20:00|4931|4906|4933|4906|4938|4906|4930|4902|0
1673515500000|2023-01-12 09:25:00|4934|4902|4932|4907|4934|4908|4930|4902|0
1673515800000|2023-01-12 09:30:00|4930|4908|4928|4907|4930|4908|4928|4896|16
1673516100000|2023-01-12 09:35:00|4929|4908|4922|4908|4930|4909|4922|4904|0
1673516400000|2023-01-12 09:40:00|4921|4905|4920|4903|4922|4908|4919|4902|0
1673516700000|2023-01-12 09:45:00|4919|4902|4920|4896|4921|4907|4919|4895|0
1673517000000|2023-01-12 09:50:00|4924|4899|4929|4879|4947|4899|4923|4875|10
1673517300000|2023-01-12 09:55:00|4925|4881|4923|4896|4926|4900|4920|4881|0
1673517600000|2023-01-12 10:00:00|4922|4893|4922|4896|4932|4899|4921|4887|0
1673517900000|2023-01-12 10:05:00|4921|4895|4922|4896|4924|4900|4920|4891|0
1673518200000|2023-01-12 10:10:00|4921|4892|4923|4892|4926|4898|4919|4892|0
1673518500000|2023-01-12 10:15:00|4924|4893|4920|4891|4926|4897|4919|4890|0
1673518800000|2023-01-12 10:20:00|4924|4889|4920|4893|4925|4896|4919|4889|0
1673519100000|2023-01-12 10:25:00|4919|4892|4926|4892|4932|4896|4917|4884|0
1673519400000|2023-01-12 10:30:00|4927|4891|4926|4886|4927|4892|4924|4885|0
1673519700000|2023-01-12 10:35:00|4925|4882|4935|4887|4938|4890|4925|4870|0
1673520000000|2023-01-12 10:40:00|4932|4888|4926|4899|4944|4899|4920|4879|0
1673520300000|2023-01-12 10:45:00|4924|4890|4923|4896|4927|4896|4921|4890|0
1673520600000|2023-01-12 10:50:00|4924|4897|4923|4896|4926|4902|4922|4895|0
1673520900000|2023-01-12 10:55:00|4924|4897|4923|4899|4935|4902|4920|4890|0
1673521200000|2023-01-12 11:00:00|4922|4891|4923|4896|4926|4921|4921|4890|1000
1673521500000|2023-01-12 11:05:00|4924|4893|4923|4899|4926|4902|4919|4893|0
1673521800000|2023-01-12 11:10:00|4922|4896|4920|4894|4924|4899|4918|4893|0
1673522100000|2023-01-12 11:15:00|4919|4895|4921|4899|4924|4899|4919|4894|0
1673522400000|2023-01-12 11:20:00|4922|4896|4918|4899|4924|4899|4918|4896|0
1673522700000|2023-01-12 11:25:00|4921|4894|4932|4908|4932|4908|4921|4893|0
1673523000000|2023-01-12 11:30:00|4928|4902|4927|4918|4928|4918|4921|4897|77
1673523300000|2023-01-12 11:35:00|4929|4911|4925|4902|4933|4911|4925|4898|0
1673523600000|2023-01-12 11:40:00|4926|4906|4925|4906|4938|4906|4924|4906|0
1673523900000|2023-01-12 11:45:00|4924|4910|4926|4910|4926|4910|4924|4910|0
1673524200000|2023-01-12 11:50:00|4925||4924||4926||4924||0
1673524500000|2023-01-12 11:55:00|4925||4925||4938||4916||201
1673524800000|2023-01-12 12:00:00|4938|4912|4923|4910|4947|4912|4922|4910|53
1673525100000|2023-01-12 12:05:00|4917|4912|4920|4910|4938|4912|4917|4910|1161
1673525400000|2023-01-12 12:10:00|4940|4919|4926|4919|4947|4919|4919|4919|699
1673525700000|2023-01-12 12:15:00|4925|4910|4926|4910|4950|4912|4916|4910|1853
1673526000000|2023-01-12 12:20:00||4915||4915||4915||4915|208
1673526300000|2023-01-12 12:25:00|4950||4925||4950||4925||616
1673526600000|2023-01-12 12:30:00|4924|4916|4926|4921|4926|4921|4924|4916|0
1673526900000|2023-01-12 12:35:00|4922|4922|4925|4921|4925|4922|4922|4916|1062
1673527200000|2023-01-12 12:40:00|4921|4920|4925|4920|4925|4920|4921|4920|735
1673527500000|2023-01-12 12:45:00|4921|4921|4920|4915|4921|4921|4915|4910|2751
1673527800000|2023-01-12 12:50:00|4919|4911|4916|4911|4919|4917|4916|4911|654
1673528100000|2023-01-12 12:55:00|||||||||312
1673529000000|2023-01-12 13:10:00|4917||4917||4917||4917||11
1673529300000|2023-01-12 13:15:00|4919|4914|4918|4914|4919|4915|4918|4914|720
1673529600000|2023-01-12 13:20:00|4916|4915|4919|4912|4919|4915|4911|4906|3354
1673529900000|2023-01-12 13:25:00|4930|4918|4950|4900|4950|4938|4926|4900|1897
1673530200000|2023-01-12 13:30:00|4939|4877|4946|4897|4951|4898|4880|4845|5768
1673530500000|2023-01-12 13:35:00|4930|4900|4925|4904|4946|4926|4915|4900|3257
1673530800000|2023-01-12 13:40:00|4912|4903|4908|4905|4924|4909|4903|4886|4430
1673531100000|2023-01-12 13:45:00|4916|4904|4924|4913|4935|4913|4916|4904|1774
1673531400000|2023-01-12 13:50:00|4920|4919|4937|4926|4937|4927|4920|4918|873
1673531700000|2023-01-12 13:55:00|4946|4927|4940|4937|4946|4937|4935|4926|1003
1673532000000|2023-01-12 14:00:00|4941|4938|4951|4945|4951|4947|4941|4926|4132
1673532300000|2023-01-12 14:05:00|4960|4946|4943|4940|4960|4948|4943|4940|4238
1673532600000|2023-01-12 14:10:00|4942|4927|4920|4905|4943|4928|4919|4905|4933
1673532900000|2023-01-12 14:15:00|4918|4906|4921|4886|4926|4914|4905|4886|7987
1673533200000|2023-01-12 14:20:00|4914|4887|4920|4887|4921|4891|4911|4887|1658
1673533500000|2023-01-12 14:25:00|4891|4886|4919|4899|4920|4917|4891|4886|7471
1673533800000|2023-01-12 14:30:00|4918|4903|4919|4917|4940|4939|4915|4903|166118
1673534100000|2023-01-12 14:35:00|4918|4916|4931|4930|4936|4935|4918|4916|76098
1673534400000|2023-01-12 14:40:00|4932|4931|4900|4899|4932|4931|4900|4899|132745
1673534700000|2023-01-12 14:45:00|4899|4898|4894|4893|4904|4903|4891|4890|72867
1673535000000|2023-01-12 14:50:00|4895|4894|4890|4889|4901|4900|4889|4888|55410
1673535300000|2023-01-12 14:55:00|4888|4887|4912|4911|4912|4911|4888|4887|93959
1673535600000|2023-01-12 15:00:00|4911|4910|4920|4919|4923|4922|4911|4910|117873
1673535900000|2023-01-12 15:05:00|4921|4920|4918|4917|4926|4925|4912|4911|87579
1673536200000|2023-01-12 15:10:00|4919|4918|4939|4938|4942|4941|4919|4918|62148
1673536500000|2023-01-12 15:15:00|4938|4937|4937|4936|4944|4943|4936|4935|75802
1673536800000|2023-01-12 15:20:00|4938|4937|4933|4932|4940|4939|4927|4926|63339
1673537100000|2023-01-12 15:25:00|4932|4931|4927|4926|4937|4936|4922|4921|38679
1673537400000|2023-01-12 15:30:00|4928|4927|4930|4929|4931|4930|4917|4916|35669
1673537700000|2023-01-12 15:35:00|4929|4928|4937|4936|4937|4936|4929|4928|27454
1673538000000|2023-01-12 15:40:00|4938|4937|4918|4917|4938|4937|4913|4912|50596
1673538300000|2023-01-12 15:45:00|4919|4918|4915|4914|4921|4920|4906|4905|54147
1673538600000|2023-01-12 15:50:00|4916|4915|4922|4921|4923|4922|4912|4911|38595
1673538900000|2023-01-12 15:55:00|4923|4922|4917|4916|4927|4926|4917|4916|41023
1673539200000|2023-01-12 16:00:00|4918|4917|4907|4906|4919|4918|4903|4902|55053
1673539500000|2023-01-12 16:05:00|4908|4907|4911|4910|4916|4915|4907|4906|52560
1673539800000|2023-01-12 16:10:00|4912|4911|4916|4915|4916|4915|4907|4906|34564
1673540100000|2023-01-12 16:15:00|4915|4914|4916|4916|4920|4919|4914|4913|29934
1673540400000|2023-01-12 16:20:00|4917|4915|4919|4918|4920|4919|4916|4915|26024
1673540700000|2023-01-12 16:25:00|4918|4917|4915|4914|4918|4917|4907|4906|55372
1673541000000|2023-01-12 16:30:00|4916|4915|4909|4908|4918|4917|4904|4903|36408
1673541300000|2023-01-12 16:35:00|4910|4909|4913|4912|4920|4919|4910|4909|125854
1673541600000|2023-01-12 16:40:00|4912|4911|4926|4925|4927|4926|4912|4911|36017
1673541900000|2023-01-12 16:45:00|4925|4924|4919|4918|4926|4925|4918|4917|41447
1673542200000|2023-01-12 16:50:00|4918|4917|4915|4914|4920|4919|4915|4914|28275
1673542500000|2023-01-12 16:55:00|4916|4915|4926|4925|4926|4925|4915|4914|91685
1673542800000|2023-01-12 17:00:00|4925|4924|4925|4924|4928|4927|4924|4923|29428
1673543100000|2023-01-12 17:05:00|4926|4925|4929|4929|4931|4930|4921|4920|32280
1673543400000|2023-01-12 17:10:00|4930|4928|4932|4931|4936|4935|4929|4928|37813
1673543700000|2023-01-12 17:15:00|4933|4932|4935|4934|4937|4936|4933|4932|23194
1673544000000|2023-01-12 17:20:00|4936|4935|4936|4935|4937|4936|4932|4931|28110
1673544300000|2023-01-12 17:25:00|4935|4934|4940|4939|4941|4940|4934|4933|65982
1673544600000|2023-01-12 17:30:00|4941|4940|4939|4938|4941|4940|4936|4935|49237
1673544900000|2023-01-12 17:35:00|4938|4937|4937|4936|4940|4939|4937|4936|26357
1673545200000|2023-01-12 17:40:00|4936|4935|4934|4933|4938|4937|4934|4933|39593
1673545500000|2023-01-12 17:45:00|4935|4934|4935|4934|4938|4937|4935|4934|39948
1673545800000|2023-01-12 17:50:00|4936|4935|4936|4935|4938|4937|4936|4935|27586
1673546100000|2023-01-12 17:55:00|4937|4936|4930|4929|4938|4937|4930|4929|41323
1673546400000|2023-01-12 18:00:00|4929|4928|4929|4928|4931|4930|4924|4923|73826
1673546700000|2023-01-12 18:05:00|4928|4927|4926|4925|4930|4929|4924|4923|31379
1673547000000|2023-01-12 18:10:00|4925|4924|4931|4930|4932|4931|4924|4923|33907
1673547300000|2023-01-12 18:15:00|4932|4931|4933|4932|4934|4933|4931|4930|44654
1673547600000|2023-01-12 18:20:00|4932|4931|4931|4930|4935|4934|4930|4929|30201
1673547900000|2023-01-12 18:25:00|4930|4929|4906|4905|4930|4929|4904|4903|80426
1673548200000|2023-01-12 18:30:00|4905|4904|4907|4906|4909|4908|4896|4895|83606
1673548500000|2023-01-12 18:35:00|4908|4907|4914|4913|4916|4915|4906|4905|44685
1673548800000|2023-01-12 18:40:00|4913|4912|4915|4914|4916|4916|4913|4912|33940
1673549100000|2023-01-12 18:45:00|4914|4913|4920|4919|4921|4920|4914|4913|42483
1673549400000|2023-01-12 18:50:00|4919|4918|4927|4926|4930|4929|4919|4918|39745
1673549700000|2023-01-12 18:55:00|4926|4925|4929|4928|4929|4928|4925|4924|37819
1673550000000|2023-01-12 19:00:00|4930|4929|4924|4923|4932|4931|4924|4923|33804
1673550300000|2023-01-12 19:05:00|4925|4924|4920|4919|4928|4927|4919|4918|46568
1673550600000|2023-01-12 19:10:00|4921|4920|4923|4922|4924|4923|4919|4918|24052
1673550900000|2023-01-12 19:15:00|4922|4921|4922|4921|4923|4922|4919|4918|24700
1673551200000|2023-01-12 19:20:00|4923|4922|4917|4916|4923|4922|4913|4912|41117
1673551500000|2023-01-12 19:25:00|4916|4915|4913|4912|4919|4918|4913|4912|39692
1673551800000|2023-01-12 19:30:00|4912|4911|4911|4910|4915|4914|4909|4908|51471
1673552100000|2023-01-12 19:35:00|4912|4911|4913|4912|4915|4914|4909|4908|58641
1673552400000|2023-01-12 19:40:00|4914|4913|4913|4912|4916|4915|4911|4910|40366
1673552700000|2023-01-12 19:45:00|4912|4911|4916|4915|4917|4916|4912|4911|30164
1673553000000|2023-01-12 19:50:00|4915|4914|4905|4904|4915|4914|4904|4903|32795
1673553300000|2023-01-12 19:55:00|4906|4905|4905|4904|4906|4905|4902|4901|38458
1673553600000|2023-01-12 20:00:00|4906|4905|4905|4904|4907|4906|4902|4901|47740
1673553900000|2023-01-12 20:05:00|4904|4903|4897|4896|4905|4904|4897|4896|40439
1673554200000|2023-01-12 20:10:00|4898|4897|4895|4894|4900|4899|4893|4892|45885
1673554500000|2023-01-12 20:15:00|4894|4893|4896|4895|4901|4900|4894|4893|75241
1673554800000|2023-01-12 20:20:00|4897|4896|4901|4900|4902|4901|4895|4894|64747
1673555100000|2023-01-12 20:25:00|4902|4901|4897|4896|4902|4901|4897|4896|44959
1673555400000|2023-01-12 20:30:00|4896|4895|4900|4899|4900|4899|4895|4894|108903
1673555700000|2023-01-12 20:35:00|4899|4898|4896|4895|4900|4899|4893|4892|67912
1673556000000|2023-01-12 20:40:00|4897|4896|4897|4896|4901|4900|4893|4892|115660
1673556300000|2023-01-12 20:45:00|4896|4895|4890|4889|4897|4896|4886|4885|169364
1673556600000|2023-01-12 20:50:00|4891|4890|4895|4894|4901|4900|4891|4890|197445
1673556900000|2023-01-12 20:55:00|4896|4895|4901|4900|4903|4902|4895|4894|549047
1673557200000|2023-01-12 21:00:00|4911|4899|4900|4898|4914|4899|4900|4898|3044873
1673557500000|2023-01-12 21:05:00|||||||||1
1673559600000|2023-01-12 21:40:00|||||||||7
1673560200000|2023-01-12 21:50:00|||||||||1
1673562000000|2023-01-12 22:20:00|||||||||2
1673562300000|2023-01-12 22:25:00|||||||||169
1673564700000|2023-01-12 23:05:00|4904|4895|4904|4895|4904|4895|4904|4895|0
1673565000000|2023-01-12 23:10:00|4900||4900||4900||4900||3
1673565300000|2023-01-12 23:15:00||4896||4896||4896||4896|51
1673565600000|2023-01-12 23:20:00||4895||4895||4895||4895|2
1673566200000|2023-01-12 23:30:00|4904||4904||4904||4904||200
1673567700000|2023-01-12 23:55:00|||||||||2
1673568000000|2023-01-13 00:00:00|||||||||22
1673568300000|2023-01-13 00:05:00||4896||4895||4896||4895|50
1673569200000|2023-01-13 00:20:00|||||||||19
1673570100000|2023-01-13 00:35:00|||||||||50
1673570400000|2023-01-13 00:40:00|||||||||6
1673600400000|2023-01-13 09:00:00|4921|4876|4938|4891|4953|4891|4921|4857|14
1673600700000|2023-01-13 09:05:00|4939|4892|4935|4887|4941|4892|4926|4878|0
1673601000000|2023-01-13 09:10:00|4932|4881|4935|4884|4935|4896|4924|4881|0
1673601300000|2023-01-13 09:15:00|4932|4875|4927|4892|4938|4892|4923|4875|0
1673601600000|2023-01-13 09:20:00|4928|4893|4924|4896|4928|4896|4920|4893|0
1673601900000|2023-01-13 09:25:00|4921|4895|4916|4893|4926|4896|4916|4893|0
1673602200000|2023-01-13 09:30:00|4915|4896|4920|4899|4926|4899|4915|4893|0
1673602500000|2023-01-13 09:35:00|4919|4900|4914|4901|4926|4901|4914|4899|0
1673602800000|2023-01-13 09:40:00|4918|4900|4919|4901|4920|4902|4913|4898|0
1673603100000|2023-01-13 09:45:00|4920|4902|4920|4903|4921|4903|4915|4901|0
1673603400000|2023-01-13 09:50:00|4921||4924||4925||4916||0
1673603700000|2023-01-13 09:55:00|4925|4904|4926|4893|4932|4906|4922|4890|0
1673604000000|2023-01-13 10:00:00|4935|4896|4927|4899|4935|4902|4926|4884|0
1673604300000|2023-01-13 10:05:00|4926|4900|4923|4902|4927|4902|4921|4900|0
1673604600000|2023-01-13 10:10:00|4927|4901|4928|4904|4928|4904|4922|4896|0
1673604900000|2023-01-13 10:15:00|4927|4905|4925|4905|4927|4905|4925|4905|0
1673605200000|2023-01-13 10:20:00|4923||4926||4927||4920||0
1673605500000|2023-01-13 10:25:00|4921||4915||4926||4915||0
1673606400000|2023-01-13 10:40:00||4890||4890||4896||4884|0
1673606700000|2023-01-13 10:45:00|4910|4899|4910|4890|4910|4899|4910|4884|4
1673607000000|2023-01-13 10:50:00||4884||4900||4900||4884|0
1673607300000|2023-01-13 10:55:00||4899||4900||4901||4887|10
1673607600000|2023-01-13 11:00:00||4899||4898||4899||4884|0
1673607900000|2023-01-13 11:05:00||4899||4890||4899||4884|0
1673608200000|2023-01-13 11:10:00||4884||4890||4899||4875|0
1673608500000|2023-01-13 11:15:00||4899||4890||4900||4881|0
1673608800000|2023-01-13 11:20:00||4881||4887||4892||4869|3
1673609100000|2023-01-13 11:25:00||4891||4882||4892||4871|0
1673609400000|2023-01-13 11:30:00|4909|4887|4908|4889|4910|4892|4907|4872|0
1673609700000|2023-01-13 11:35:00|4907|4878|4900|4884|4907|4891|4900|4869|5
1673610000000|2023-01-13 11:40:00||4887||4891||4891||4866|0
1673610300000|2023-01-13 11:45:00||4890||4884||4892||4866|0
1673610600000|2023-01-13 11:50:00||4872||4886||4890||4871|2
1673610900000|2023-01-13 11:55:00|4895|4875|4910|4887|4910|4900|4895|4866|328
1673611200000|2023-01-13 12:00:00|4904|4895|4910|4895|4910|4899|4904|4895|632
1673611500000|2023-01-13 12:05:00|4908|4900|4909|4890|4910|4900|4895|4887|677
1673611800000|2023-01-13 12:10:00|4910|4881|4898|4887|4910|4891|4898|4881|0
1673612100000|2023-01-13 12:15:00||4884||4888||4890||4884|0
1673612400000|2023-01-13 12:20:00|4895|4884|4895|4884|4895|4888|4895|4883|0
1673612700000|2023-01-13 12:25:00|4894|4887|4890|4869|4895|4887|4882|4865|4394
1673613000000|2023-01-13 12:30:00||4867||4880||4880||4865|0
1673613300000|2023-01-13 12:35:00|4888|4879|4888|4884|4888|4884|4888|4877|0
1673613600000|2023-01-13 12:40:00|4886|4881|4886|4882|4886|4882|4886|4881|275
1673613900000|2023-01-13 12:45:00|4884|4883|4884|4881|4884|4885|4884|4880|1087
1673614200000|2023-01-13 12:50:00||4880||4880||4881||4880|390
1673614500000|2023-01-13 12:55:00|4883|4877|4880|4874|4883|4877|4880|4873|360
1673615100000|2023-01-13 13:05:00|4878|4871|4880|4871|4880|4871|4874|4871|333
1673615400000|2023-01-13 13:10:00|||||||||106
1673615700000|2023-01-13 13:15:00|4877|4869|4871|4869|4877|4870|4870|4865|3587
1673616000000|2023-01-13 13:20:00|4877|4870|4880|4872|4880|4872|4877|4869|5676
1673616300000|2023-01-13 13:25:00|4889|4865|4890|4865|4890|4865|4889|4865|2
1673616600000|2023-01-13 13:30:00|4889|4866|4879|4866|4890|4866|4879|4866|19
1673616900000|2023-01-13 13:35:00|||||||||1
1673617800000|2023-01-13 13:50:00|4871||4869||4871||4869||1
1673618100000|2023-01-13 13:55:00|4867|4865|4865|4863|4867|4865|4864|4851|3742
1673618400000|2023-01-13 14:00:00|4863|4861|4865|4861|4865|4864|4862|4856|14610
1673618700000|2023-01-13 14:05:00|4864|4864|4864|4861|4865|4864|4864|4861|4555
1673619000000|2023-01-13 14:10:00|4865|4864|4884|4865|4885|4866|4864|4861|11016
1673619300000|2023-01-13 14:15:00|4883||4887||4888||4882||0
1673619600000|2023-01-13 14:20:00|4879|4868|4887|4867|4887|4868|4875|4867|1120
1673619900000|2023-01-13 14:25:00|4886|4845|4882|4845|4887|4845|4870|4845|4268
1673620200000|2023-01-13 14:30:00|4880|4850|4866|4865|4880|4871|4856|4850|354206
1673620500000|2023-01-13 14:35:00|4865|4864|4848|4847|4865|4864|4842|4842|84756
1673620800000|2023-01-13 14:40:00|4849|4848|4850|4849|4856|4855|4843|4842|60755
1673621100000|2023-01-13 14:45:00|4852|4851|4862|4861|4868|4867|4849|4848|118035
1673621400000|2023-01-13 14:50:00|4861|4860|4858|4857|4868|4867|4856|4855|80360
1673621700000|2023-01-13 14:55:00|4857|4856|4852|4851|4858|4857|4850|4849|67024
1673622000000|2023-01-13 15:00:00|4851|4850|4860|4859|4869|4867|4850|4848|139695
1673622300000|2023-01-13 15:05:00|4861|4860|4861|4860|4868|4867|4855|4854|64053
1673622600000|2023-01-13 15:10:00|4862|4861|4863|4862|4871|4870|4862|4861|72573
1673622900000|2023-01-13 15:15:00|4864|4863|4863|4862|4869|4868|4861|4860|57752
1673623200000|2023-01-13 15:20:00|4864|4863|4866|4865|4868|4867|4861|4860|53502
1673623500000|2023-01-13 15:25:00|4865|4864|4869|4868|4869|4868|4863|4862|59472
1673623800000|2023-01-13 15:30:00|4868|4867|4863|4862|4872|4871|4863|4862|67917
1673624100000|2023-01-13 15:35:00|4864|4863|4862|4861|4866|4865|4861|4860|46215
1673624400000|2023-01-13 15:40:00|4863|4862|4854|4853|4870|4869|4854|4853|69050
1673624700000|2023-01-13 15:45:00|4855|4854|4861|4860|4863|4862|4853|4852|75183
1673625000000|2023-01-13 15:50:00|4862|4861|4863|4862|4863|4862|4859|4858|49025
1673625300000|2023-01-13 15:55:00|4864|4863|4865|4864|4867|4866|4864|4863|61293
1673625600000|2023-01-13 16:00:00|4866|4865|4865|4864|4867|4866|4859|4858|33737
1673625900000|2023-01-13 16:05:00|4864|4863|4862|4861|4868|4867|4862|4861|49033
1673626200000|2023-01-13 16:10:00|4861|4860|4861|4860|4863|4862|4859|4858|33859
1673626500000|2023-01-13 16:15:00|4860|4859|4870|4869|4870|4869|4860|4859|44347
1673626800000|2023-01-13 16:20:00|4871|4870|4874|4873|4875|4874|4870|4869|126474
1673627100000|2023-01-13 16:25:00|4873|4872|4880|4879|4880|4879|4872|4871|48447
1673627400000|2023-01-13 16:30:00|4879|4878|4877|4876|4879|4878|4875|4874|39637
1673627700000|2023-01-13 16:35:00|4876|4875|4878|4877|4881|4880|4876|4875|49715
1673628000000|2023-01-13 16:40:00|4879|4878|4876|4875|4879|4878|4875|4874|32447
1673628300000|2023-01-13 16:45:00|4875|4874|4872|4871|4875|4874|4870|4869|55207
1673628600000|2023-01-13 16:50:00|4873|4872|4872|4871|4875|4874|4870|4869|54093
1673628900000|2023-01-13 16:55:00|4871|4870|4874|4873|4874|4873|4867|4866|33921
1673629200000|2023-01-13 17:00:00|4873|4872|4875|4874|4878|4877|4873|4872|19035
1673629500000|2023-01-13 17:05:00|4876|4875|4880|4879|4880|4879|4875|4874|19234
1673629800000|2023-01-13 17:10:00|4881|4880|4885|4884|4885|4884|4881|4880|17653
1673630100000|2023-01-13 17:15:00|4884|4883|4889|4888|4889|4888|4884|4883|47912
1673630400000|2023-01-13 17:20:00|4888|4887|4886|4885|4888|4887|4884|4883|30796
1673630700000|2023-01-13 17:25:00|4887|4886|4889|4888|4890|4889|4887|4886|14065
1673631000000|2023-01-13 17:30:00|4888|4887|4888|4887|4889|4888|4886|4885|17394
1673631300000|2023-01-13 17:35:00|4889|4888|4885|4884|4889|4888|4885|4884|20841
1673631600000|2023-01-13 17:40:00|4886|4885|4890|4889|4890|4889|4886|4885|22560
1673631900000|2023-01-13 17:45:00|4891|4890|4886|4885|4891|4890|4884|4883|31182
1673632200000|2023-01-13 17:50:00|4885|4884|4886|4885|4887|4886|4883|4882|10935
1673632500000|2023-01-13 17:55:00|4887|4886|4888|4887|4891|4890|4886|4885|27778
1673632800000|2023-01-13 18:00:00|4887|4886|4884|4883|4887|4886|4883|4882|24138
1673633100000|2023-01-13 18:05:00|4883|4882|4885|4884|4885|4884|4882|4881|23740
1673633400000|2023-01-13 18:10:00|4886|4885|4884|4883|4886|4885|4884|4883|41912
1673633700000|2023-01-13 18:15:00|4883|4882|4878|4877|4883|4882|4878|4877|57987
1673634000000|2023-01-13 18:20:00|4877|4876|4874|4873|4879|4878|4874|4873|53160
1673634300000|2023-01-13 18:25:00|4873|4872|4878|4877|4878|4877|4872|4871|99561
1673634600000|2023-01-13 18:30:00|4879|4878|4879|4878|4882|4881|4877|4876|48224
1673634900000|2023-01-13 18:35:00|4878|4877|4880|4880|4880|4880|4876|4875|43214
1673635200000|2023-01-13 18:40:00|4881|4881|4885|4884|4886|4885|4881|4880|25432
1673635500000|2023-01-13 18:45:00|4884|4883|4888|4887|4889|4888|4883|4882|23982
1673635800000|2023-01-13 18:50:00|4887|4886|4887|4886|4890|4889|4886|4885|54911
1673636100000|2023-01-13 18:55:00|4886|4885|4883|4882|4886|4885|4882|4881|38015
1673636400000|2023-01-13 19:00:00|4884|4883|4879|4878|4885|4884|4878|4877|38032
1673636700000|2023-01-13 19:05:00|4880|4879|4877|4876|4883|4882|4877|4876|53985
1673637000000|2023-01-13 19:10:00|4878|4877|4881|4880|4881|4880|4878|4877|59783
1673637300000|2023-01-13 19:15:00|4882|4881|4881|4880|4883|4882|4879|4878|45995
1673637600000|2023-01-13 19:20:00|4880|4879|4883|4882|4883|4882|4879|4878|37484
1673637900000|2023-01-13 19:25:00|4884|4883|4884|4883|4885|4884|4883|4882|23510
1673638200000|2023-01-13 19:30:00|4885|4884|4887|4886|4887|4886|4884|4883|41159
1673638500000|2023-01-13 19:35:00|4888|4887|4889|4888|4889|4888|4884|4883|37414
1673638800000|2023-01-13 19:40:00|4888|4887|4888|4887|4888|4887|4886|4885|27381
1673639100000|2023-01-13 19:45:00|4887|4886|4888|4887|4889|4888|4885|4884|31232
1673639400000|2023-01-13 19:50:00|4887|4886|4887|4886|4888|4887|4885|4884|35537
1673639700000|2023-01-13 19:55:00|4886|4885|4888|4887|4889|4888|4884|4883|30959
1673640000000|2023-01-13 20:00:00|4889|4888|4889|4888|4889|4888|4888|4887|24432
1673640300000|2023-01-13 20:05:00|4888|4887|4892|4891|4892|4891|4888|4887|28972
1673640600000|2023-01-13 20:10:00|4893|4892|4891|4890|4896|4895|4891|4890|44686
1673640900000|2023-01-13 20:15:00|4892|4891|4891|4890|4892|4891|4889|4888|47813
1673641200000|2023-01-13 20:20:00|4892|4891|4896|4895|4896|4895|4892|4891|44777
1673641500000|2023-01-13 20:25:00|4895|4894|4895|4894|4897|4896|4894|4893|58962
1673641800000|2023-01-13 20:30:00|4896|4895|4896|4895|4898|4897|4896|4895|61799
1673642100000|2023-01-13 20:35:00|4897|4896|4901|4900|4901|4900|4896|4895|156105
1673642400000|2023-01-13 20:40:00|4902|4901|4900|4899|4902|4901|4898|4897|100909
1673642700000|2023-01-13 20:45:00|4899|4898|4893|4892|4899|4898|4891|4890|110724
1673643000000|2023-01-13 20:50:00|4892|4891|4886|4885|4892|4891|4885|4884|266935
1673643300000|2023-01-13 20:55:00|4887|4886|4888|4887|4888|4887|4884|4883|738651
1673643600000|2023-01-13 21:00:00|4889|4888|4887|4885|4889|4888|4884|4869|1834036
1673643900000|2023-01-13 21:05:00||4877||4877||4877||4877|1124
1673644200000|2023-01-13 21:10:00|4885||4887||4887||4885||521
1673644800000|2023-01-13 21:20:00|||||||||10
1673645100000|2023-01-13 21:25:00||4878||4878||4878||4878|50
1673645400000|2023-01-13 21:30:00|4886|4883|4900|4883|4900|4885|4886|4883|440
1673646900000|2023-01-13 21:55:00|||||||||21
1673946000000|2023-01-17 09:00:00|4894|4844|4886|4866|4894|4866|4884|4844|37
1673946300000|2023-01-17 09:05:00|4887||4887||4889||4887||1
1673946600000|2023-01-17 09:10:00|4886||4886||4888||4884||0
1673946900000|2023-01-17 09:15:00|4887||4888||4893||4887||0
1673947200000|2023-01-17 09:20:00|4887|4859|4878|4844|4888|4860|4862|4844|1188
1673947500000|2023-01-17 09:25:00||4843||4845||4851||4843|0
1673947800000|2023-01-17 09:30:00|4877|4848|4878|4854|4878|4854|4873|4842|0
1673948100000|2023-01-17 09:35:00|4877|4848|4877|4852|4878|4853|4875|4848|0
1673948400000|2023-01-17 09:40:00|4878|4853|4878|4854|4878|4855|4876|4848|0
1673948700000|2023-01-17 09:45:00|4877|4853|4877|4854|4878|4854|4877|4853|0
1673949000000|2023-01-17 09:50:00|4878|4855|4878|4857|4878|4860|4878|4854|0
1673949300000|2023-01-17 09:55:00|4877|4853|4878|4853|4878|4857|4874|4853|0
1673949600000|2023-01-17 10:00:00|4877|4854|4878|4842|4878|4857|4872|4800|104
1673949900000|2023-01-17 10:05:00|4876|4845|4873|4853|4878|4854|4872|4845|0
1673950200000|2023-01-17 10:10:00|4872|4852|4872|4852|4874|4854|4871|4845|0
1673950500000|2023-01-17 10:15:00|4871|4848|4872|4853|4876|4854|4871|4848|0
1673950800000|2023-01-17 10:20:00|4869|4854|4872|4854|4887|4855|4869|4845|700
1673951100000|2023-01-17 10:25:00|4871|4855|4872|4852|4872|4855|4871|4845|0
1673951400000|2023-01-17 10:30:00||4853||4855||4856||4845|0
1673951700000|2023-01-17 10:35:00||4854||4855||4857||4854|205
1673952000000|2023-01-17 10:40:00||4854||4855||4857||4854|0
1673952300000|2023-01-17 10:45:00||4857||4855||4857||4855|0
1673952600000|2023-01-17 10:50:00||4857||4857||4857||4855|7
1673952900000|2023-01-17 10:55:00||4856||4855||4859||4855|0
1673953200000|2023-01-17 11:00:00||4856||4857||4860||4851|0
1673953500000|2023-01-17 11:05:00|4878|4860|4872|4860|4878|4860|4872|4860|223
1673953800000|2023-01-17 11:10:00|4871||4872||4872||4869||132
1673954400000|2023-01-17 11:20:00|4894||4872||4894||4872||0
1673955000000|2023-01-17 11:30:00|4878||4878||4893||4877||423
1673955300000|2023-01-17 11:35:00|4877||4872||4883||4872||177
1673955600000|2023-01-17 11:40:00|||||||||110
1673955900000|2023-01-17 11:45:00||4857||4855||4857||4846|214
1673956200000|2023-01-17 11:50:00|4887|4854|4894|4861|4894|4861|4887|4854|25
1673956500000|2023-01-17 11:55:00|4878||4877||4878||4877||1
1673956800000|2023-01-17 12:00:00|4883||4887||4891||4877||692
1673957100000|2023-01-17 12:05:00|4886||4892||4893||4884||0
1673957400000|2023-01-17 12:10:00|4891|4870|4876|4861|4894|4870|4872|4861|276
1673957700000|2023-01-17 12:15:00||4868||4868||4868||4868|150
1673958000000|2023-01-17 12:20:00|||||||||1
1673958300000|2023-01-17 12:25:00|4874||4876||4876||4874||151
1673958600000|2023-01-17 12:30:00|4871|4863|4877|4861|4881|4865|4868|4861|1268
1673958900000|2023-01-17 12:35:00|4878|4863|4872|4865|4881|4865|4872|4863|688
1673959200000|2023-01-17 12:40:00|||||||||1
1673959500000|2023-01-17 12:45:00|4871|4867|4871|4867|4871|4868|4867|4867|300
1673960400000|2023-01-17 13:00:00|4872|4865|4862|4859|4872|4865|4859|4850|1568
1673960700000|2023-01-17 13:05:00|4864|4861|4872|4868|4884|4868|4864|4861|1062
1673961000000|2023-01-17 13:10:00||4867||4867||4867||4867|206
1673961300000|2023-01-17 13:15:00|||||||||25
1673961600000|2023-01-17 13:20:00|4876|4868|4876|4870|4876|4870|4876|4868|456
1673961900000|2023-01-17 13:25:00|4891|4857|4891|4850|4891|4861|4889|4850|33
1673962200000|2023-01-17 13:30:00|4890|4857|4890|4864|4891|4864|4887|4850|110
1673962500000|2023-01-17 13:35:00|4889||4874||4889||4874||246
1673963400000|2023-01-17 13:50:00|||||||||3
1673963700000|2023-01-17 13:55:00|4873|4867|4873|4867|4873|4867|4873|4867|280
1673964000000|2023-01-17 14:00:00|4874|4868|4874|4869|4874|4869|4869|4868|583
1673964300000|2023-01-17 14:05:00|4871|4867|4874|4870|4874|4870|4871|4865|528
1673964600000|2023-01-17 14:10:00|4876|4871|4890|4879|4890|4879|4874|4871|1018
1673964900000|2023-01-17 14:15:00|4894|4881|4879|4874|4894|4881|4879|4873|1097
1673965200000|2023-01-17 14:20:00|4884|4871|4893|4870|4893|4871|4884|4870|123
1673965500000|2023-01-17 14:25:00|4892|4865|4893|4881|4894|4889|4891|4865|1291
1673965800000|2023-01-17 14:30:00|4892|4892|4867|4866|4894|4893|4867|4866|627381
1673966100000|2023-01-17 14:35:00|4868|4867|4868|4867|4873|4872|4862|4861|132717
1673966400000|2023-01-17 14:40:00|4869|4868|4875|4874|4881|4880|4862|4861|116585
1673966700000|2023-01-17 14:45:00|4876|4875|4871|4870|4878|4877|4867|4866|106271
1673967000000|2023-01-17 14:50:00|4870|4869|4874|4873|4878|4877|4870|4869|74372
1673967300000|2023-01-17 14:55:00|4875|4874|4854|4853|4876|4875|4853|4852|138400
1673967600000|2023-01-17 15:00:00|4855|4854|4879|4878|4885|4884|4855|4854|97160
1673967900000|2023-01-17 15:05:00|4880|4879|4872|4871|4880|4879|4870|4869|68107
1673968200000|2023-01-17 15:10:00|4873|4872|4870|4870|4879|4878|4870|4870|73931
1673968500000|2023-01-17 15:15:00|4871|4869|4870|4869|4871|4870|4864|4863|70415
1673968800000|2023-01-17 15:20:00|4871|4870|4870|4869|4872|4871|4865|4864|94387
1673969100000|2023-01-17 15:25:00|4869|4868|4856|4855|4869|4868|4853|4852|108218
1673969400000|2023-01-17 15:30:00|4857|4856|4860|4859|4861|4860|4857|4856|86136
1673969700000|2023-01-17 15:35:00|4859|4858|4848|4847|4859|4858|4847|4846|68743
1673970000000|2023-01-17 15:40:00|4849|4848|4850|4849|4850|4849|4836|4835|159571
1673970300000|2023-01-17 15:45:00|4849|4848|4845|4844|4849|4848|4842|4841|89885
1673970600000|2023-01-17 15:50:00|4844|4843|4841|4840|4844|4843|4835|4835|46737
1673970900000|2023-01-17 15:55:00|4840|4839|4841|4840|4844|4843|4838|4837|52394
1673971200000|2023-01-17 16:00:00|4840|4839|4836|4835|4841|4840|4831|4830|74836
1673971500000|2023-01-17 16:05:00|4837|4836|4829|4828|4839|4838|4827|4826|82382
1673971800000|2023-01-17 16:10:00|4828|4827|4826|4825|4829|4828|4824|4823|95402
1673972100000|2023-01-17 16:15:00|4825|4824|4828|4827|4829|4828|4821|4821|70283
1673972400000|2023-01-17 16:20:00|4827|4826|4821|4820|4829|4828|4820|4819|53760
1673972700000|2023-01-17 16:25:00|4822|4821|4826|4825|4826|4825|4821|4820|61143
1673973000000|2023-01-17 16:30:00|4825|4824|4825|4824|4828|4827|4825|4824|56242
1673973300000|2023-01-17 16:35:00|4824|4823|4821|4820|4824|4823|4818|4817|65016
1673973600000|2023-01-17 16:40:00|4822|4821|4816|4815|4822|4821|4815|4814|61194
1673973900000|2023-01-17 16:45:00|4815|4814|4821|4820|4823|4822|4815|4814|78377
1673974200000|2023-01-17 16:50:00|4820|4819|4820|4819|4822|4821|4817|4816|90142
1673974500000|2023-01-17 16:55:00|4819|4818|4820|4819|4824|4823|4817|4816|42359
1673974800000|2023-01-17 17:00:00|4821|4820|4822|4821|4822|4821|4818|4817|50219
1673975100000|2023-01-17 17:05:00|4821|4820|4817|4816|4822|4821|4816|4815|28793
1673975400000|2023-01-17 17:10:00|4816|4815|4818|4817|4819|4818|4816|4815|34660
1673975700000|2023-01-17 17:15:00|4817|4816|4816|4815|4820|4819|4815|4814|41635
1673976000000|2023-01-17 17:20:00|4817|4816|4817|4816|4819|4818|4815|4814|53101
1673976300000|2023-01-17 17:25:00|4816|4815|4814|4813|4819|4818|4814|4813|31823
1673976600000|2023-01-17 17:30:00|4813|4812|4816|4815|4817|4816|4813|4812|33798
1673976900000|2023-01-17 17:35:00|4817|4816|4819|4818|4821|4820|4817|4816|47891
1673977200000|2023-01-17 17:40:00|4818|4817|4820|4819|4821|4820|4818|4817|25773
1673977500000|2023-01-17 17:45:00|4819|4818|4815|4814|4820|4819|4815|4814|55285
1673977800000|2023-01-17 17:50:00|4814|4813|4819|4818|4820|4819|4814|4813|57064
1673978100000|2023-01-17 17:55:00|4818|4817|4816|4815|4819|4818|4815|4814|57052
1673978400000|2023-01-17 18:00:00|4817|4816|4817|4816|4818|4817|4817|4816|40648
1673978700000|2023-01-17 18:05:00|4816|4815|4815|4814|4816|4815|4814|4813|49098
1673979000000|2023-01-17 18:10:00|4814|4813|4813|4812|4815|4814|4812|4811|35301
1673979300000|2023-01-17 18:15:00|4814|4813|4816|4815|4819|4818|4814|4813|55547
1673979600000|2023-01-17 18:20:00|4815|4814|4818|4817|4818|4817|4815|4814|45914
1673979900000|2023-01-17 18:25:00|4819|4818|4816|4815|4820|4819|4813|4812|100669
1673980200000|2023-01-17 18:30:00|4815|4814|4816|4815|4816|4815|4811|4810|43393
1673980500000|2023-01-17 18:35:00|4817|4816|4827|4826|4827|4826|4815|4814|51821
1673980800000|2023-01-17 18:40:00|4826|4825|4828|4827|4828|4827|4824|4823|43925
1673981100000|2023-01-17 18:45:00|4829|4828|4833|4832|4833|4832|4827|4826|51198
1673981400000|2023-01-17 18:50:00|4832|4831|4831|4830|4836|4835|4831|4830|53919
1673981700000|2023-01-17 18:55:00|4832|4831|4832|4831|4833|4832|4831|4830|20853
1673982000000|2023-01-17 19:00:00|4831|4830|4833|4832|4833|4832|4829|4828|48934
1673982300000|2023-01-17 19:05:00|4832|4831|4829|4828|4833|4832|4828|4827|36071
1673982600000|2023-01-17 19:10:00|4828|4827|4823|4822|4828|4827|4821|4820|61352
1673982900000|2023-01-17 19:15:00|4822|4821|4819|4818|4823|4822|4817|4816|57362
1673983200000|2023-01-17 19:20:00|4820|4819|4820|4819|4820|4820|4816|4815|62311
1673983500000|2023-01-17 19:25:00|4821|4820|4819|4818|4821|4820|4819|4818|56548
1673983800000|2023-01-17 19:30:00|4820|4819|4823|4822|4825|4824|4820|4818|53944
1673984100000|2023-01-17 19:35:00|4824|4823|4828|4827|4828|4827|4824|4823|32011
1673984400000|2023-01-17 19:40:00|4829|4828|4827|4826|4829|4828|4825|4824|39508
1673984700000|2023-01-17 19:45:00|4826|4825|4824|4823|4826|4825|4823|4822|48568
1673985000000|2023-01-17 19:50:00|4825|4824|4825|4824|4826|4825|4822|4821|47383
1673985300000|2023-01-17 19:55:00|4824|4823|4819|4818|4824|4823|4818|4817|54055
1673985600000|2023-01-17 20:00:00|4820|4819|4824|4823|4825|4824|4820|4819|64145
1673985900000|2023-01-17 20:05:00|4823|4822|4818|4817|4823|4822|4818|4817|48594
1673986200000|2023-01-17 20:10:00|4817|4816|4817|4816|4818|4817|4814|4813|75685
1673986500000|2023-01-17 20:15:00|4816|4815|4820|4819|4821|4820|4815|4814|43763
1673986800000|2023-01-17 20:20:00|4819|4818|4819|4818|4820|4819|4817|4816|58613
1673987100000|2023-01-17 20:25:00|4820|4819|4818|4817|4821|4820|4818|4817|76130
1673987400000|2023-01-17 20:30:00|4819|4818|4814|4813|4819|4818|4814|4813|111930
1673987700000|2023-01-17 20:35:00|4813|4812|4811|4810|4813|4812|4811|4810|100010
1673988000000|2023-01-17 20:40:00|4812|4811|4807|4806|4812|4811|4807|4806|101164
1673988300000|2023-01-17 20:45:00|4806|4805|4802|4801|4807|4806|4801|4800|194562
1673988600000|2023-01-17 20:50:00|4803|4802|4799|4798|4806|4805|4796|4795|470171
1673988900000|2023-01-17 20:55:00|4800|4799|4807|4806|4812|4811|4800|4799|1418994
1673989200000|2023-01-17 21:00:00|4808|4803|4811|4808|4811|4808|4808|4803|4640412
1673989500000|2023-01-17 21:05:00|||||||||10
1673989800000|2023-01-17 21:10:00|4809|4803|4809|4808|4809|4808|4809|4803|300
1673990100000|2023-01-17 21:15:00||4803||4808||4808||4803|4217
1673990400000|2023-01-17 21:20:00|4811|4803|4811|4809|4811|4809|4811|4803|750
1673991300000|2023-01-17 21:35:00|4809|4803|4809|4808|4809|4808|4809|4803|550
1673991900000|2023-01-17 21:45:00|||||||||21
1673992200000|2023-01-17 21:50:00|||||||||4
1673992500000|2023-01-17 21:55:00|||||||||1
1673994300000|2023-01-17 22:25:00|||||||||49
1673994900000|2023-01-17 22:35:00|||||||||1
1673996400000|2023-01-17 23:00:00|4808|4800|4808|4800|4808|4800|4808|4800|161
1673997000000|2023-01-17 23:10:00|||||||||1
1673997300000|2023-01-17 23:15:00|||||||||1
1673997900000|2023-01-17 23:25:00|4805|4795|4805|4795|4805|4795|4805|4795|309
1673998200000|2023-01-17 23:30:00|||||||||283
1673998800000|2023-01-17 23:40:00|||||||||220
1674000600000|2023-01-18 00:10:00||4791||4791||4791||4791|111
1674001800000|2023-01-18 00:30:00|4804||4804||4804||4804||5
1674002100000|2023-01-18 00:35:00|||||||||220
1674003000000|2023-01-18 00:50:00|||||||||59
1674032400000|2023-01-18 09:00:00|4820|4777|4816|4788|4850|4791|4816|4771|5
1674032700000|2023-01-18 09:05:00|4815|4785|4816|4791|4818|4791|4815|4785|0
1674033000000|2023-01-18 09:10:00|4817|4790|4808|4780|4821|4791|4807|4779|0
1674033300000|2023-01-18 09:15:00|4809|4779|4811|4785|4812|4787|4808|4779|0
1674033600000|2023-01-18 09:20:00|4810|4787|4811|4785|4813|4787|4805|4781|1
1674033900000|2023-01-18 09:25:00|4810|4782|4811|4785|4813|4786|4810|4780|1
1674034200000|2023-01-18 09:30:00|4810|4781|4810|4794|4833|4794|4810|4781|0
1674034500000|2023-01-18 09:35:00|4811|4788|4827|4779|4833|4806|4788|4771|4444
1674034800000|2023-01-18 09:40:00|4833|4782|4849|4771|4849|4791|4820|4771|0
1674035100000|2023-01-18 09:45:00|4845|4773|4849|4771|4850|4787|4831|4771|100
1674035400000|2023-01-18 09:50:00|4848|4773|4834|4788|4849|4794|4828|4771|10
1674035700000|2023-01-18 09:55:00|4832||4828||4836||4825||13
1674036000000|2023-01-18 10:00:00|4827||4828||4833||4800||312
1674036300000|2023-01-18 10:05:00|4831|4773|4837|4800|4848|4800|4829|4773|289
1674036600000|2023-01-18 10:10:00|4835||4837||4842||4832||312
1674036900000|2023-01-18 10:15:00|4838|4801|4839|4800|4845|4801|4833|4800|104
1674037200000|2023-01-18 10:20:00|4838||4830||4841||4815||0
1674037500000|2023-01-18 10:25:00|4817||4816||4827||4813||440
1674037800000|2023-01-18 10:30:00|4815|4787|4816|4781|4817|4788|4812|4775|110
1674038100000|2023-01-18 10:35:00|4815|4787|4816|4788|4824|4793|4809|4780|0
1674038400000|2023-01-18 10:40:00|4815|4787|4816|4787|4818|4787|4807|4776|1
1674038700000|2023-01-18 10:45:00|4814|4789|4833|4808|4839|4811|4809|4779|106
1674039000000|2023-01-18 10:50:00|4819||4819||4819||4819||0
1674039300000|2023-01-18 10:55:00|4818||4819||4819||4818||0
1674040500000|2023-01-18 11:15:00|4830||4819||4830||4815||5
1674041400000|2023-01-18 11:30:00|4812|4803|4819|4779|4819|4803|4807|4771|1357
1674041700000|2023-01-18 11:35:00||4782||4783||4785||4771|2
1674042000000|2023-01-18 11:40:00||4785||4783||4785||4783|8
1674042300000|2023-01-18 11:45:00|4818|4785|4819|4783|4819|4785|4818|4783|0
1674042600000|2023-01-18 11:50:00|4815|4789|4815|4789|4819|4789|4815|4789|0
1674042900000|2023-01-18 11:55:00|4819||4814||4819||4814||0
1674043200000|2023-01-18 12:00:00|4850|4794|4816|4789|4850|4794|4816|4789|180
1674043500000|2023-01-18 12:05:00|4815||4808||4816||4808||2
1674043800000|2023-01-18 12:10:00|||||||||100
1674044100000|2023-01-18 12:15:00|||||||||10
1674044400000|2023-01-18 12:20:00|||||||||20
1674044700000|2023-01-18 12:25:00||4795||4802||4802||4795|8
1674045000000|2023-01-18 12:30:00|4806|4805|4805|4800|4808|4805|4805|4800|546
1674045300000|2023-01-18 12:35:00|4808|4805|4807|4804|4808|4805|4805|4804|325
1674045600000|2023-01-18 12:40:00|4808|4800|4808|4802|4808|4802|4805|4800|404
1674045900000|2023-01-18 12:45:00|4805|4803|4814|4800|4815|4803|4802|4800|1605
1674046200000|2023-01-18 12:50:00|4813||4813||4813||4813||0
1674046800000|2023-01-18 13:00:00|4814||4814||4814||4814||0
1674047100000|2023-01-18 13:05:00|4809||4808||4809||4808||264
1674047700000|2023-01-18 13:15:00|4809|4797|4801|4798|4809|4798|4801|4797|1934
1674048000000|2023-01-18 13:20:00|4802|4799|4802|4800|4805|4801|4802|4798|1939
1674048300000|2023-01-18 13:25:00|4801|4798|4818|4802|4818|4802|4797|4786|779
1674048600000|2023-01-18 13:30:00|4834|4806|4831|4804|4834|4814|4831|4795|2226
1674048900000|2023-01-18 13:35:00|4830|4805|4812|4810|4830|4810|4811|4804|1485
1674049200000|2023-01-18 13:40:00|4813|4811|4818|4812|4834|4812|4813|4811|355
1674049500000|2023-01-18 13:45:00|4819|4814|4817|4812|4819|4814|4815|4812|380
1674049800000|2023-01-18 13:50:00|4819|4811|4819|4812|4819|4813|4819|4811|241
1674050100000|2023-01-18 13:55:00|4820|4816|4820|4817|4820|4817|4820|4816|257
1674050400000|2023-01-18 14:00:00|4818|4816|4820|4816|4820|4816|4818|4812|700
1674050700000|2023-01-18 14:05:00|4823|4817|4828|4826|4828|4826|4823|4816|1676
1674051000000|2023-01-18 14:10:00|4826|4825|4825|4819|4828|4825|4819|4812|9690
1674051300000|2023-01-18 14:15:00|4824|4822|4823|4820|4824|4824|4822|4819|1741
1674051600000|2023-01-18 14:20:00|4825|4822|4825|4820|4825|4824|4824|4820|933
1674051900000|2023-01-18 14:25:00|4824|4821|4820|4817|4826|4821|4814|4810|13731
1674052200000|2023-01-18 14:30:00|4819|4816|4814|4813|4823|4822|4807|4805|129737
1674052500000|2023-01-18 14:35:00|4813|4812|4817|4816|4825|4824|4812|4811|97188
1674052800000|2023-01-18 14:40:00|4818|4817|4820|4819|4827|4826|4816|4815|140699
1674053100000|2023-01-18 14:45:00|4821|4820|4816|4815|4823|4822|4813|4812|74991
1674053400000|2023-01-18 14:50:00|4817|4816|4811|4810|4820|4819|4810|4809|162555
1674053700000|2023-01-18 14:55:00|4810|4809|4812|4811|4814|4813|4805|4804|116929
1674054000000|2023-01-18 15:00:00|4813|4812|4810|4809|4822|4821|4810|4809|140589
1674054300000|2023-01-18 15:05:00|4811|4810|4810|4809|4814|4813|4807|4806|96589
1674054600000|2023-01-18 15:10:00|4809|4808|4806|4805|4814|4813|4806|4805|75795
1674054900000|2023-01-18 15:15:00|4805|4804|4798|4798|4810|4809|4792|4791|125030
1674055200000|2023-01-18 15:20:00|4799|4799|4799|4798|4804|4803|4795|4794|55221
1674055500000|2023-01-18 15:25:00|4800|4799|4795|4794|4800|4799|4794|4793|53609
1674055800000|2023-01-18 15:30:00|4796|4795|4782|4781|4796|4795|4781|4780|95939
1674056100000|2023-01-18 15:35:00|4781|4780|4773|4772|4787|4786|4772|4771|229063
1674056400000|2023-01-18 15:40:00|4774|4773|4765|4764|4778|4777|4762|4761|156276
1674056700000|2023-01-18 15:45:00|4764|4763|4762|4761|4768|4767|4753|4752|110428
1674057000000|2023-01-18 15:50:00|4763|4762|4760|4759|4766|4765|4758|4757|67675
1674057300000|2023-01-18 15:55:00|4759|4758|4764|4763|4764|4763|4754|4753|64297
1674057600000|2023-01-18 16:00:00|4763|4762|4764|4764|4768|4767|4762|4761|99635
1674057900000|2023-01-18 16:05:00|4765|4763|4753|4752|4765|4763|4752|4751|81454
1674058200000|2023-01-18 16:10:00|4752|4751|4766|4765|4766|4765|4750|4749|119014
1674058500000|2023-01-18 16:15:00|4765|4764|4763|4762|4766|4765|4761|4760|96343
1674058800000|2023-01-18 16:20:00|4762|4761|4752|4751|4762|4761|4748|4747|70749
1674059100000|2023-01-18 16:25:00|4751|4750|4761|4760|4761|4760|4751|4750|66314
1674059400000|2023-01-18 16:30:00|4760|4759|4757|4756|4760|4759|4755|4754|84976
1674059700000|2023-01-18 16:35:00|4756|4755|4752|4751|4756|4756|4750|4749|91363
1674060000000|2023-01-18 16:40:00|4751|4750|4755|4754|4756|4755|4750|4749|46327
1674060300000|2023-01-18 16:45:00|4754|4753|4756|4755|4757|4756|4753|4752|47670
1674060600000|2023-01-18 16:50:00|4755|4754|4750|4749|4757|4756|4748|4747|60870
1674060900000|2023-01-18 16:55:00|4751|4750|4753|4752|4753|4752|4748|4747|41467
1674061200000|2023-01-18 17:00:00|4754|4753|4745|4744|4755|4754|4745|4744|52545
1674061500000|2023-01-18 17:05:00|4746|4745|4743|4742|4746|4745|4740|4739|49569
1674061800000|2023-01-18 17:10:00|4742|4741|4746|4745|4746|4745|4741|4740|31254
1674062100000|2023-01-18 17:15:00|4745|4744|4739|4738|4746|4745|4739|4738|41821
1674062400000|2023-01-18 17:20:00|4740|4739|4739|4738|4740|4739|4737|4736|56711
1674062700000|2023-01-18 17:25:00|4738|4737|4735|4734|4740|4739|4734|4733|43402
1674063000000|2023-01-18 17:30:00|4734|4733|4734|4733|4735|4734|4732|4731|42280
1674063300000|2023-01-18 17:35:00|4733|4732|4738|4737|4740|4739|4733|4732|35243
1674063600000|2023-01-18 17:40:00|4737|4736|4738|4737|4741|4740|4737|4736|48272
1674063900000|2023-01-18 17:45:00|4737|4736|4742|4741|4743|4742|4737|4736|93702
1674064200000|2023-01-18 17:50:00|4743|4742|4743|4742|4746|4745|4740|4739|72757
1674064500000|2023-01-18 17:55:00|4742|4741|4746|4745|4747|4746|4742|4741|33693
1674064800000|2023-01-18 18:00:00|4745|4744|4742|4741|4748|4747|4741|4740|61188
1674065100000|2023-01-18 18:05:00|4743|4742|4737|4736|4743|4742|4735|4734|63499
1674065400000|2023-01-18 18:10:00|4736|4735|4733|4732|4737|4736|4732|4731|71007
1674065700000|2023-01-18 18:15:00|4732|4731|4733|4732|4735|4734|4731|4730|32468
1674066000000|2023-01-18 18:20:00|4732|4731|4733|4732|4734|4733|4731|4730|28253
1674066300000|2023-01-18 18:25:00|4732|4731|4734|4733|4736|4735|4732|4731|43648
1674066600000|2023-01-18 18:30:00|4733|4732|4726|4725|4733|4732|4726|4725|54708
1674066900000|2023-01-18 18:35:00|4727|4726|4720|4719|4728|4727|4720|4719|197131
1674067200000|2023-01-18 18:40:00|4721|4720|4725|4724|4728|4727|4720|4719|117818
1674067500000|2023-01-18 18:45:00|4724|4723|4723|4722|4728|4727|4723|4722|44439
1674067800000|2023-01-18 18:50:00|4724|4723|4725|4724|4726|4725|4723|4722|45322
1674068100000|2023-01-18 18:55:00|4724|4723|4723|4722|4726|4725|4723|4722|52837
1674068400000|2023-01-18 19:00:00|4722|4721|4721|4720|4723|4722|4717|4716|91764
1674068700000|2023-01-18 19:05:00|4720|4719|4721|4720|4723|4722|4718|4717|51446
1674069000000|2023-01-18 19:10:00|4722|4721|4716|4715|4726|4725|4716|4715|118386
1674069300000|2023-01-18 19:15:00|4715|4714|4713|4712|4717|4716|4712|4711|45929
1674069600000|2023-01-18 19:20:00|4714|4713|4714|4713|4715|4714|4711|4710|60612
1674069900000|2023-01-18 19:25:00|4713|4712|4709|4708|4714|4713|4708|4707|154426
1674070200000|2023-01-18 19:30:00|4710|4709|4711|4710|4713|4712|4708|4707|85231
1674070500000|2023-01-18 19:35:00|4710|4709|4706|4705|4710|4709|4704|4703|59396
1674070800000|2023-01-18 19:40:00|4705|4704|4706|4705|4706|4706|4703|4702|54832
1674071100000|2023-01-18 19:45:00|4705|4704|4703|4702|4707|4706|4702|4701|57432
1674071400000|2023-01-18 19:50:00|4702|4701|4702|4701|4703|4702|4701|4700|66882
1674071700000|2023-01-18 19:55:00|4701|4700|4702|4701|4703|4702|4701|4700|106431
1674072000000|2023-01-18 20:00:00|4701|4700|4697|4696|4702|4701|4696|4695|167466
1674072300000|2023-01-18 20:05:00|4696|4695|4698|4697|4701|4700|4695|4694|84982
1674072600000|2023-01-18 20:10:00|4699|4698|4700|4699|4705|4704|4698|4697|181992
1674072900000|2023-01-18 20:15:00|4701|4700|4699|4698|4702|4701|4695|4694|114006
1674073200000|2023-01-18 20:20:00|4700|4699|4699|4698|4700|4699|4696|4695|96101
1674073500000|2023-01-18 20:25:00|4700|4699|4704|4703|4706|4705|4700|4699|174037
1674073800000|2023-01-18 20:30:00|4703|4702|4699|4698|4703|4702|4698|4697|106586
1674074100000|2023-01-18 20:35:00|4700|4699|4706|4705|4707|4706|4699|4698|175278
1674074400000|2023-01-18 20:40:00|4705|4704|4697|4696|4706|4705|4696|4695|204035
1674074700000|2023-01-18 20:45:00|4698|4697|4698|4697|4702|4701|4696|4695|172624
1674075000000|2023-01-18 20:50:00|4697|4696|4704|4703|4707|4706|4696|4695|400348
1674075300000|2023-01-18 20:55:00|4705|4704|4690|4689|4705|4704|4690|4689|1369137
1674075600000|2023-01-18 21:00:00|4696|4687|4696|4687|4696|4687|4696|4687|3165329
1674075900000|2023-01-18 21:05:00|4694|4691|4694|4690|4696|4691|4694|4690|1502
1674076200000|2023-01-18 21:10:00|4693|4691|4693|4691|4693|4691|4693|4691|200
1674076800000|2023-01-18 21:20:00|4692|4690|4690|4687|4692|4690|4690|4687|1265
1674077100000|2023-01-18 21:25:00|||||||||44
1674077400000|2023-01-18 21:30:00|4689||4690||4690||4689||4
1674077700000|2023-01-18 21:35:00|4689||4689||4689||4689||468
1674078000000|2023-01-18 21:40:00|||||||||1
1674078900000|2023-01-18 21:55:00|4690|4688|4690|4689|4690|4689|4690|4687|252
1674079200000|2023-01-18 22:00:00|||||||||1
1674080700000|2023-01-18 22:25:00|||||||||339
1674081000000|2023-01-18 22:30:00|||||||||12
1674081600000|2023-01-18 22:40:00||4685||4685||4685||4685|1017
1674082200000|2023-01-18 22:50:00|||||||||50
1674082500000|2023-01-18 22:55:00||4689||4689||4689||4685|2
1674082800000|2023-01-18 23:00:00|4693|4685|4693|4685|4710|4690|4693|4685|624
1674083100000|2023-01-18 23:05:00|4710|4691|4705|4691|4710|4691|4705|4691|440
1674083400000|2023-01-18 23:10:00|||||||||220
1674083700000|2023-01-18 23:15:00|4691||4691||4691||4691||140
1674084000000|2023-01-18 23:20:00|4705|4685|4704|4685|4705|4685|4704|4685|484
1674084300000|2023-01-18 23:25:00|||||||||301
1674085800000|2023-01-18 23:50:00|||||||||220
1674086400000|2023-01-19 00:00:00|||||||||24
1674086700000|2023-01-19 00:05:00|||||||||26
1674087000000|2023-01-19 00:10:00|||||||||2
1674087300000|2023-01-19 00:15:00|4702||4702||4702||4702||0
1674087600000|2023-01-19 00:20:00|||||||||4
1674087900000|2023-01-19 00:25:00|||||||||55
1674088500000|2023-01-19 00:35:00|||||||||53
1674088800000|2023-01-19 00:40:00|||||||||1
1674089100000|2023-01-19 00:45:00|||||||||1
1674089700000|2023-01-19 00:55:00|||||||||1
1674118800000|2023-01-19 09:00:00|4706|4653|4709|4677|4710|4680|4704|4644|0
1674119100000|2023-01-19 09:05:00|4710|4678|4707|4682|4710|4682|4704|4676|2
1674119400000|2023-01-19 09:10:00|4709||4707||4710||4704||0
1674119700000|2023-01-19 09:15:00|4709||4709||4710||4709||110
1674120000000|2023-01-19 09:20:00|4707||4703||4709||4703||0
1674120300000|2023-01-19 09:25:00|4708|4671|4694|4677|4710|4677|4690|4670|1
1674120600000|2023-01-19 09:30:00|4695|4681|4696|4682|4701|4682|4694|4677|63
1674120900000|2023-01-19 09:35:00|4695|4683|4707|4682|4710|4683|4692|4682|111
1674121200000|2023-01-19 09:40:00|4710|4683|4705|4682|4710|4683|4705|4682|0
1674121500000|2023-01-19 09:45:00|4704|4671|4702|4682|4704|4682|4698|4671|411
1674121800000|2023-01-19 09:50:00|4707|4671|4701|4671|4707|4671|4698|4671|111
1674122100000|2023-01-19 09:55:00|4702|4676|4699|4676|4710|4682|4682|4670|111
1674122400000|2023-01-19 10:00:00|4700|4677|4698|4675|4700|4678|4695|4675|0
1674122700000|2023-01-19 10:05:00|4697|4676|4698|4676|4700|4676|4696|4675|110
1674123000000|2023-01-19 10:10:00|4699|4675|4695|4675|4701|4676|4695|4675|0
1674123300000|2023-01-19 10:15:00|4697|4676|4696|4675|4698|4676|4695|4675|0
1674123600000|2023-01-19 10:20:00|4697||4694||4697||4693||0
1674123900000|2023-01-19 10:25:00|4695|4672|4692|4676|4697|4676|4689|4670|0
1674124200000|2023-01-19 10:30:00|4701||4696||4701||4689||0
1674124500000|2023-01-19 10:35:00|4695|4671|4707|4676|4710|4684|4692|4670|465
1674124800000|2023-01-19 10:40:00|4704|4677|4704|4676|4707|4677|4704|4676|2
1674125100000|2023-01-19 10:45:00|4707|4671|4692|4676|4707|4678|4692|4670|0
1674125400000|2023-01-19 10:50:00|4704|4677|4707|4676|4707|4681|4692|4670|128
1674125700000|2023-01-19 10:55:00|4704|4677|4692|4677|4710|4678|4692|4676|0
1674126000000|2023-01-19 11:00:00|4689|4676|4692|4671|4710|4676|4686|4670|1
1674126300000|2023-01-19 11:05:00|4691|4670|4690|4676|4691|4677|4689|4670|0
1674126600000|2023-01-19 11:10:00|4680|4670|4680|4676|4686|4680|4680|4670|1083
1674126900000|2023-01-19 11:15:00|4686|4680|4685|4671|4692|4680|4685|4671|101
1674127200000|2023-01-19 11:20:00||4670||4671||4680||4670|956
1674127500000|2023-01-19 11:25:00||4670||4671||4676||4670|300
1674127800000|2023-01-19 11:30:00|4686|4670|4680|4675|4686|4676|4680|4670|277
1674128100000|2023-01-19 11:35:00|4686|4670|4704|4673|4704|4675|4675|4670|499
1674128400000|2023-01-19 11:40:00|4701|4674|4698|4672|4701|4675|4698|4670|0
1674128700000|2023-01-19 11:45:00|4704|4671|4704|4673|4710|4673|4701|4670|0
1674129000000|2023-01-19 11:50:00|4707|4674|4701|4674|4707|4674|4700|4672|0
1674129300000|2023-01-19 11:55:00|4704|4673|4704|4674|4707|4676|4701|4670|0
1674129600000|2023-01-19 12:00:00|4701|4677|4692|4677|4701|4677|4689|4677|1700
1674129900000|2023-01-19 12:05:00|4698|4678|4692|4677|4704|4678|4692|4677|422
1674130200000|2023-01-19 12:10:00|4695|4678|4698|4680|4710|4680|4692|4677|510
1674130500000|2023-01-19 12:15:00|4700|4677|4692|4677|4710|4681|4692|4677|246
1674130800000|2023-01-19 12:20:00|4698|4683|4690|4677|4707|4683|4688|4677|171
1674131100000|2023-01-19 12:25:00||4681||4682||4682||4677|273
1674131400000|2023-01-19 12:30:00|4688|4683|4689|4681|4690|4683|4688|4677|450
1674131700000|2023-01-19 12:35:00|4688|4682|4686|4683|4688|4684|4684|4682|1466
1674132000000|2023-01-19 12:40:00|4684|4682|4684|4680|4684|4682|4684|4680|363
1674132300000|2023-01-19 12:45:00|4682|4681|4680|4673|4688|4681|4677|4672|1835
1674132600000|2023-01-19 12:50:00|||||||||2
1674132900000|2023-01-19 12:55:00|4679|4672|4675|4673|4680|4673|4675|4672|1318
1674133200000|2023-01-19 13:00:00|4680|4672|4680|4677|4680|4677|4680|4662|2218
1674133500000|2023-01-19 13:05:00|4679|4678|4678|4676|4679|4678|4678|4671|780
1674133800000|2023-01-19 13:10:00|4680|4678|4676|4672|4689|4679|4676|4667|1609
1674134100000|2023-01-19 13:15:00|4679|4673|4688|4678|4689|4678|4679|4673|670
1674134400000|2023-01-19 13:20:00|4685|4679|4684|4678|4686|4679|4684|4678|820
1674134700000|2023-01-19 13:25:00|4685|4675|4685|4670|4685|4679|4685|4669|644
1674135000000|2023-01-19 13:30:00|4682|4662|4687|4682|4688|4682|4680|4662|1915
1674135300000|2023-01-19 13:35:00|4686|4683|4689|4681|4696|4689|4686|4680|1948
1674135600000|2023-01-19 13:40:00||4682||4681||4682||4681|0
1674135900000|2023-01-19 13:45:00|4687|4682|4686|4683|4687|4683|4684|4681|842
1674136200000|2023-01-19 13:50:00|4685|4685|4691|4687|4693|4692|4685|4681|2129
1674136500000|2023-01-19 13:55:00|4690|4688|4693|4686|4693|4688|4685|4684|2341
1674136800000|2023-01-19 14:00:00|4692|4687|4692|4688|4692|4689|4692|4687|420
1674137100000|2023-01-19 14:05:00|4691|4685|4689|4685|4691|4685|4689|4685|252
1674137400000|2023-01-19 14:10:00|4687|4686|4687|4685|4687|4686|4685|4683|1921
1674137700000|2023-01-19 14:15:00|4684|4683|4687|4683|4687|4684|4684|4683|175
1674138000000|2023-01-19 14:20:00|4685|4684|4685|4682|4685|4684|4683|4682|2178
1674138300000|2023-01-19 14:25:00|4684|4683|4696|4682|4696|4692|4684|4682|3063
1674138600000|2023-01-19 14:30:00|4695|4689|4677|4676|4705|4703|4672|4671|154409
1674138900000|2023-01-19 14:35:00|4678|4677|4687|4686|4692|4690|4678|4677|166672
1674139200000|2023-01-19 14:40:00|4686|4685|4677|4676|4688|4687|4677|4676|93935
1674139500000|2023-01-19 14:45:00|4678|4677|4676|4675|4684|4683|4676|4675|98443
1674139800000|2023-01-19 14:50:00|4677|4676|4669|4668|4679|4678|4667|4666|100851
1674140100000|2023-01-19 14:55:00|4670|4669|4678|4677|4682|4681|4670|4669|80604
1674140400000|2023-01-19 15:00:00|4677|4676|4675|4674|4683|4682|4674|4673|138019
1674140700000|2023-01-19 15:05:00|4676|4675|4684|4683|4685|4684|4675|4674|80471
1674141000000|2023-01-19 15:10:00|4683|4682|4678|4677|4690|4689|4676|4675|109691
1674141300000|2023-01-19 15:15:00|4677|4676|4686|4685|4690|4689|4674|4673|55138
1674141600000|2023-01-19 15:20:00|4687|4686|4675|4674|4687|4686|4674|4673|54822
1674141900000|2023-01-19 15:25:00|4676|4675|4680|4679|4680|4679|4674|4673|93785
1674142200000|2023-01-19 15:30:00|4679|4678|4672|4671|4679|4678|4672|4671|82294
1674142500000|2023-01-19 15:35:00|4671|4670|4673|4672|4673|4672|4667|4666|81543
1674142800000|2023-01-19 15:40:00|4674|4673|4666|4665|4675|4674|4664|4663|61127
1674143100000|2023-01-19 15:45:00|4665|4664|4665|4664|4670|4669|4662|4661|136709
1674143400000|2023-01-19 15:50:00|4664|4663|4658|4657|4665|4664|4657|4656|56952
1674143700000|2023-01-19 15:55:00|4657|4656|4651|4650|4657|4656|4651|4650|72152
1674144000000|2023-01-19 16:00:00|4650|4649|4650|4649|4654|4653|4646|4645|95374
1674144300000|2023-01-19 16:05:00|4649|4648|4655|4655|4656|4655|4647|4646|227692
1674144600000|2023-01-19 16:10:00|4656|4656|4659|4658|4661|4660|4656|4655|62387
1674144900000|2023-01-19 16:15:00|4660|4659|4654|4653|4660|4659|4654|4653|44947
1674145200000|2023-01-19 16:20:00|4653|4652|4652|4651|4655|4654|4651|4650|65650
1674145500000|2023-01-19 16:25:00|4651|4650|4649|4648|4651|4650|4649|4648|71895
1674145800000|2023-01-19 16:30:00|4648|4647|4648|4647|4650|4649|4646|4645|75041
1674146100000|2023-01-19 16:35:00|4649|4648|4647|4646|4649|4648|4645|4644|50689
1674146400000|2023-01-19 16:40:00|4646|4645|4644|4643|4649|4648|4644|4643|63233
1674146700000|2023-01-19 16:45:00|4645|4644|4646|4645|4647|4646|4644|4643|59318
1674147000000|2023-01-19 16:50:00|4645|4644|4642|4641|4645|4644|4642|4641|49732
1674147300000|2023-01-19 16:55:00|4643|4642|4644|4643|4644|4643|4641|4640|73096
1674147600000|2023-01-19 17:00:00|4645|4644|4647|4646|4650|4649|4644|4643|83896
1674147900000|2023-01-19 17:05:00|4648|4647|4648|4647|4652|4651|4647|4646|108776
1674148200000|2023-01-19 17:10:00|4649|4648|4655|4654|4655|4654|4647|4646|54952
1674148500000|2023-01-19 17:15:00|4654|4653|4655|4654|4658|4657|4654|4653|84899
1674148800000|2023-01-19 17:20:00|4654|4653|4648|4647|4654|4653|4646|4645|51929
1674149100000|2023-01-19 17:25:00|4647|4646|4645|4644|4648|4647|4644|4643|49507
1674149400000|2023-01-19 17:30:00|4644|4643|4646|4645|4648|4647|4642|4641|76788
1674149700000|2023-01-19 17:35:00|4645|4644|4646|4645|4647|4646|4642|4641|44750
1674150000000|2023-01-19 17:40:00|4644|4644|4642|4641|4645|4644|4642|4641|48861
1674150300000|2023-01-19 17:45:00|4643|4642|4645|4644|4646|4645|4643|4642|46131
1674150600000|2023-01-19 17:50:00|4646|4645|4644|4643|4647|4646|4644|4643|43017
1674150900000|2023-01-19 17:55:00|4645|4644|4647|4646|4647|4646|4645|4644|46159
1674151200000|2023-01-19 18:00:00|4648|4647|4651|4650|4653|4652|4645|4644|72282
1674151500000|2023-01-19 18:05:00|4650|4649|4650|4649|4651|4650|4647|4646|74272
1674151800000|2023-01-19 18:10:00|4649|4648|4653|4652|4653|4652|4646|4645|41494
1674152100000|2023-01-19 18:15:00|4652|4651|4655|4654|4657|4656|4647|4646|56410
1674152400000|2023-01-19 18:20:00|4654|4653|4652|4651|4657|4656|4652|4651|61687
1674152700000|2023-01-19 18:25:00|4651|4650|4651|4650|4652|4651|4648|4647|46705
1674153000000|2023-01-19 18:30:00|4652|4651|4652|4651|4654|4653|4651|4650|93425
1674153300000|2023-01-19 18:35:00|4651|4650|4656|4655|4656|4655|4651|4650|67999
1674153600000|2023-01-19 18:40:00|4657|4656|4656|4655|4662|4661|4654|4653|79428
1674153900000|2023-01-19 18:45:00|4657|4656|4656|4655|4659|4658|4654|4653|109263
1674154200000|2023-01-19 18:50:00|4655|4654|4649|4648|4656|4655|4649|4648|60313
1674154500000|2023-01-19 18:55:00|4648|4647|4653|4652|4653|4652|4648|4647|63523
1674154800000|2023-01-19 19:00:00|4654|4653|4649|4648|4654|4653|4646|4645|54399
1674155100000|2023-01-19 19:05:00|4648|4647|4645|4644|4648|4647|4644|4643|62638
1674155400000|2023-01-19 19:10:00|4644|4643|4650|4649|4651|4650|4644|4643|53241
1674155700000|2023-01-19 19:15:00|4651|4650|4650|4649|4652|4651|4645|4644|54745
1674156000000|2023-01-19 19:20:00|4651|4650|4654|4653|4654|4653|4649|4648|95559
1674156300000|2023-01-19 19:25:00|4653|4652|4652|4651|4654|4653|4651|4650|53460
1674156600000|2023-01-19 19:30:00|4653|4652|4660|4659|4660|4659|4652|4651|63957
1674156900000|2023-01-19 19:35:00|4661|4660|4662|4661|4664|4663|4660|4659|76524
1674157200000|2023-01-19 19:40:00|4663|4662|4666|4665|4667|4666|4660|4659|76153
1674157500000|2023-01-19 19:45:00|4667|4666|4667|4666|4670|4669|4667|4666|38728
1674157800000|2023-01-19 19:50:00|4666|4665|4661|4660|4668|4667|4661|4660|67924
1674158100000|2023-01-19 19:55:00|4662|4661|4663|4662|4665|4664|4662|4661|66267
1674158400000|2023-01-19 20:00:00|4664|4663|4662|4661|4665|4664|4662|4661|58894
1674158700000|2023-01-19 20:05:00|4661|4660|4654|4653|4661|4660|4653|4652|69762
1674159000000|2023-01-19 20:10:00|4655|4654|4654|4653|4656|4655|4651|4650|87294
1674159300000|2023-01-19 20:15:00|4655|4654|4655|4654|4655|4654|4650|4649|155232
1674159600000|2023-01-19 20:20:00|4654|4653|4654|4653|4656|4655|4652|4651|93300
1674159900000|2023-01-19 20:25:00|4653|4652|4655|4654|4657|4656|4653|4652|141711
1674160200000|2023-01-19 20:30:00|4654|4653|4652|4651|4654|4653|4648|4647|144561
1674160500000|2023-01-19 20:35:00|4653|4652|4654|4653|4659|4658|4653|4652|119096
1674160800000|2023-01-19 20:40:00|4653|4652|4651|4650|4653|4652|4650|4649|93800
1674161100000|2023-01-19 20:45:00|4652|4651|4657|4656|4659|4658|4651|4650|208417
1674161400000|2023-01-19 20:50:00|4656|4655|4650|4649|4656|4655|4643|4642|525565
1674161700000|2023-01-19 20:55:00|4649|4648|4646|4645|4649|4648|4640|4639|1157180
1674162000000|2023-01-19 21:00:00|4647|4647|4662|4646|4667|4660|4647|4646|3770357
1674162300000|2023-01-19 21:05:00|||||||||256
1674162600000|2023-01-19 21:10:00|4659||4650||4660||4650||1636
1674162900000|2023-01-19 21:15:00|||||||||104
1674163200000|2023-01-19 21:20:00|4660|4648|4660|4646|4660|4648|4660|4646|265
1674165300000|2023-01-19 21:55:00|||||||||1
1674165600000|2023-01-19 22:00:00|||||||||1
1674165900000|2023-01-19 22:05:00|||||||||1
1674166200000|2023-01-19 22:10:00||4650||4650||4650||4650|1
1674166500000|2023-01-19 22:15:00|||||||||1
1674167100000|2023-01-19 22:25:00|4651||4651||4651||4651||459
1674169200000|2023-01-19 23:00:00|||||||||368
1674169500000|2023-01-19 23:05:00|4660|4656|4660|4656|4660|4656|4660|4656|0
1674169800000|2023-01-19 23:10:00|4656|4650|4656|4650|4656|4650|4656|4650|100
1674171000000|2023-01-19 23:30:00|||||||||368
1674171300000|2023-01-19 23:35:00|||||||||3
1674171600000|2023-01-19 23:40:00|||||||||1
1674171900000|2023-01-19 23:45:00|||||||||100
1674173700000|2023-01-20 00:15:00|||||||||3
1674174900000|2023-01-20 00:35:00|||||||||4
1674175200000|2023-01-20 00:40:00|||||||||2
1674175800000|2023-01-20 00:50:00|||||||||292
1674205200000|2023-01-20 09:00:00|4689|4656|4689|4656|4710|4656|4665|4656|0
1674205500000|2023-01-20 09:05:00|4688||4689||4689||4688||0
1674206100000|2023-01-20 09:15:00|4688||4689||4689||4688||0
1674207000000|2023-01-20 09:30:00|4688||4680||4689||4680||0
1674207300000|2023-01-20 09:35:00|4681||4686||4689||4680||0
1674207600000|2023-01-20 09:40:00|4685||4684||4688||4684||2
1674207900000|2023-01-20 09:45:00|4685||4684||4686||4683||0
1674208200000|2023-01-20 09:50:00|4683||4683||4686||4682||0
1674208500000|2023-01-20 09:55:00|4682||4682||4684||4680||0
1674208800000|2023-01-20 10:00:00|4681||4682||4683||4681||0
1674209100000|2023-01-20 10:05:00|4683||4682||4683||4680||0
1674209400000|2023-01-20 10:10:00|4681||4680||4689||4679||0
1674209700000|2023-01-20 10:15:00|4681|4651|4661|4651|4689|4651|4660|4651|438
1674210000000|2023-01-20 10:20:00|4660||4657||4671||4657||10
1674210300000|2023-01-20 10:25:00|4659|4645|4653|4628|4685|4645|4651|4614|208
1674210600000|2023-01-20 10:30:00|4654|4627|4664|4628|4686|4629|4653|4605|0
1674210900000|2023-01-20 10:35:00|4667|4617|4652|4616|4685|4629|4652|4602|0
1674211200000|2023-01-20 10:40:00|4653|4617|4639|4606|4653|4629|4638|4600|103
1674211500000|2023-01-20 10:45:00|4642|4601|4642|4625|4642|4625|4640|4600|0
1674211800000|2023-01-20 10:50:00|4656|4600|4685|4605|4686|4623|4656|4600|0
1674212100000|2023-01-20 10:55:00|4672|4608|4666|4623|4683|4623|4663|4605|0
1674212400000|2023-01-20 11:00:00|4665|4618|4666|4623|4683|4623|4655|4600|0
1674212700000|2023-01-20 11:05:00|4663|4618|4661|4615|4688|4623|4660|4611|20
1674213000000|2023-01-20 11:10:00|4664|4616|4676|4617|4688|4620|4654|4608|0
1674213300000|2023-01-20 11:15:00|4671|4615|4667|4611|4688|4620|4649|4605|0
1674213600000|2023-01-20 11:20:00|4664|4614|4649|4614|4689|4623|4646|4600|10
1674213900000|2023-01-20 11:25:00|4668|4617|4663|4614|4685|4623|4639|4605|219
1674214200000|2023-01-20 11:30:00|4671|4617|4673|4623|4688|4627|4639|4614|0
1674214500000|2023-01-20 11:35:00|4680|4617|4654|4623|4688|4623|4653|4614|0
1674214800000|2023-01-20 11:40:00|4655|4614|4656|4615|4688|4623|4648|4611|0
1674215100000|2023-01-20 11:45:00|4657|4625|4658|4625|4686|4625|4653|4625|0
1674215400000|2023-01-20 11:50:00|4656|4626|4641|4626|4657|4626|4640|4625|0
1674215700000|2023-01-20 11:55:00|4643|4625|4645|4626|4648|4626|4641|4625|0
1674216000000|2023-01-20 12:00:00|4646|4625|4644|4626|4646|4626|4640|4625|280
1674216300000|2023-01-20 12:05:00|4640|4625|4639|4625|4645|4625|4636|4625|646
1674216600000|2023-01-20 12:10:00|4640||4643||4644||4636||4
1674216900000|2023-01-20 12:15:00|4644|4626|4636|4625|4689|4626|4626|4625|1203
1674217200000|2023-01-20 12:20:00|4638|4627|4629|4625|4646|4627|4627|4625|2746
1674217500000|2023-01-20 12:25:00|4630||4629||4630||4629||60
1674217800000|2023-01-20 12:30:00|4644||4634||4646||4630||31
1674218100000|2023-01-20 12:35:00|4638|4626|4636|4629|4638|4629|4636|4626|155
1674218400000|2023-01-20 12:40:00|4637|4632|4636|4628|4639|4632|4635|4628|1703
1674218700000|2023-01-20 12:45:00|4635|4632|4661|4646|4668|4646|4635|4632|829
1674219000000|2023-01-20 12:50:00|4659|4648|4659|4647|4659|4648|4659|4647|496
1674219300000|2023-01-20 12:55:00|4656|4648|4656|4648|4657|4648|4656|4648|264
1674219600000|2023-01-20 13:00:00|4652|4647|4642|4639|4652|4647|4636|4635|6710
1674219900000|2023-01-20 13:05:00|4641|4636|4636|4632|4642|4637|4636|4631|3362
1674220200000|2023-01-20 13:10:00|4635|4631|4629|4626|4635|4631|4629|4625|4276
1674220500000|2023-01-20 13:15:00|4630|4627|4629|4627|4630|4627|4629|4627|2780
1674220800000|2023-01-20 13:20:00|4628|4626|4629|4627|4629|4627|4627|4625|516
1674221100000|2023-01-20 13:25:00|4630|4625|4636|4629|4647|4629|4630|4625|29135
1674221400000|2023-01-20 13:30:00|4633||4633||4633||4633||50
1674221700000|2023-01-20 13:35:00|4630||4633||4633||4630||161
1674222000000|2023-01-20 13:40:00|4634||4634||4634||4634||4
1674222300000|2023-01-20 13:45:00|4635|4632|4638|4634|4638|4634|4635|4632|549
1674222600000|2023-01-20 13:50:00||4637||4637||4637||4637|446
1674222900000|2023-01-20 13:55:00|4637|4636|4636|4631|4637|4636|4636|4629|1680
1674223200000|2023-01-20 14:00:00|4635|4630|4636|4630|4636|4632|4635|4630|461
1674223500000|2023-01-20 14:05:00|4638|4636|4643|4639|4644|4639|4638|4636|1024
1674223800000|2023-01-20 14:10:00|4649|4641|4648|4641|4649|4641|4648|4641|535
1674224100000|2023-01-20 14:15:00||4642||4641||4645||4641|4
1674224400000|2023-01-20 14:20:00|||||||||4
1674224700000|2023-01-20 14:25:00|4649|4639|4640|4606|4668|4640|4608|4605|39867
1674225000000|2023-01-20 14:30:00|4633|4605|4577|4576|4633|4612|4576|4575|382766
1674225300000|2023-01-20 14:35:00|4576|4575|4583|4582|4588|4587|4568|4567|244277
1674225600000|2023-01-20 14:40:00|4584|4583|4591|4590|4597|4596|4582|4581|156217
1674225900000|2023-01-20 14:45:00|4592|4591|4584|4583|4592|4591|4582|4581|94537
1674226200000|2023-01-20 14:50:00|4585|4584|4587|4586|4595|4594|4582|4581|88199
1674226500000|2023-01-20 14:55:00|4586|4585|4585|4584|4591|4590|4582|4581|71748
1674226800000|2023-01-20 15:00:00|4586|4585|4594|4593|4596|4595|4586|4585|69069
1674227100000|2023-01-20 15:05:00|4595|4594|4608|4607|4611|4610|4593|4592|114741
1674227400000|2023-01-20 15:10:00|4607|4606|4604|4603|4610|4609|4603|4602|45865
1674227700000|2023-01-20 15:15:00|4605|4604|4600|4599|4605|4604|4599|4598|54080
1674228000000|2023-01-20 15:20:00|4599|4598|4606|4605|4608|4607|4599|4598|94654
1674228300000|2023-01-20 15:25:00|4605|4604|4618|4617|4619|4618|4604|4603|97510
1674228600000|2023-01-20 15:30:00|4617|4616|4609|4608|4617|4616|4609|4608|91792
1674228900000|2023-01-20 15:35:00|4608|4607|4612|4611|4615|4614|4607|4606|52562
1674229200000|2023-01-20 15:40:00|4611|4610|4612|4611|4614|4613|4608|4607|77387
1674229500000|2023-01-20 15:45:00|4613|4612|4620|4619|4620|4619|4613|4612|70674
1674229800000|2023-01-20 15:50:00|4619|4618|4620|4619|4621|4620|4615|4614|78197
1674230100000|2023-01-20 15:55:00|4619|4618|4612|4611|4620|4619|4612|4611|40427
1674230400000|2023-01-20 16:00:00|4613|4612|4618|4617|4619|4618|4613|4612|46504
1674230700000|2023-01-20 16:05:00|4617|4616|4628|4627|4630|4629|4615|4614|190433
1674231000000|2023-01-20 16:10:00|4629|4628|4634|4633|4638|4637|4629|4628|130536
1674231300000|2023-01-20 16:15:00|4635|4634|4637|4636|4639|4638|4634|4633|67835
1674231600000|2023-01-20 16:20:00|4636|4635|4636|4635|4637|4636|4634|4633|89324
1674231900000|2023-01-20 16:25:00|4637|4636|4641|4640|4643|4642|4636|4635|69598
1674232200000|2023-01-20 16:30:00|4642|4641|4646|4645|4646|4645|4642|4641|38882
1674232500000|2023-01-20 16:35:00|4645|4644|4640|4639|4645|4644|4640|4639|46831
1674232800000|2023-01-20 16:40:00|4639|4638|4640|4639|4642|4641|4638|4637|55667
1674233100000|2023-01-20 16:45:00|4639|4638|4643|4642|4646|4645|4639|4638|64955
1674233400000|2023-01-20 16:50:00|4642|4641|4642|4641|4645|4644|4641|4640|86439
1674233700000|2023-01-20 16:55:00|4641|4640|4639|4638|4642|4641|4638|4637|33798
1674234000000|2023-01-20 17:00:00|4638|4637|4637|4636|4638|4637|4635|4634|38766
1674234300000|2023-01-20 17:05:00|4638|4637|4642|4641|4645|4644|4637|4636|37635
1674234600000|2023-01-20 17:10:00|4641|4640|4642|4641|4643|4642|4639|4638|23279
1674234900000|2023-01-20 17:15:00|4641|4640|4642|4641|4642|4641|4640|4639|32737
1674235200000|2023-01-20 17:20:00|4643|4642|4644|4643|4644|4643|4641|4640|42090
1674235500000|2023-01-20 17:25:00|4645|4644|4648|4647|4650|4649|4644|4643|35621
1674235800000|2023-01-20 17:30:00|4647|4646|4647|4646|4648|4647|4645|4644|27088
1674236100000|2023-01-20 17:35:00|4646|4645|4650|4649|4650|4649|4643|4642|57474
1674236400000|2023-01-20 17:40:00|4649|4648|4650|4649|4650|4649|4648|4647|41311
1674236700000|2023-01-20 17:45:00|4649|4648|4654|4654|4654|4654|4648|4647|53220
1674237000000|2023-01-20 17:50:00|4655|4655|4655|4654|4656|4655|4653|4652|41367
1674237300000|2023-01-20 17:55:00|4656|4655|4653|4652|4656|4655|4651|4650|69288
1674237600000|2023-01-20 18:00:00|4655|4653|4654|4653|4659|4658|4653|4652|104248
1674237900000|2023-01-20 18:05:00|4653|4652|4650|4649|4656|4655|4650|4649|88870
1674238200000|2023-01-20 18:10:00|4649|4648|4651|4650|4653|4652|4643|4642|48153
1674238500000|2023-01-20 18:15:00|4652|4651|4641|4640|4653|4652|4641|4640|46746
1674238800000|2023-01-20 18:20:00|4640|4639|4639|4638|4642|4641|4638|4637|72775
1674239100000|2023-01-20 18:25:00|4640|4639|4642|4641|4642|4641|4638|4637|56088
1674239400000|2023-01-20 18:30:00|4643|4642|4648|4647|4650|4649|4643|4642|84401
1674239700000|2023-01-20 18:35:00|4649|4648|4654|4653|4655|4654|4648|4647|89889
1674240000000|2023-01-20 18:40:00|4655|4654|4651|4650|4656|4655|4650|4649|83666
1674240300000|2023-01-20 18:45:00|4650|4649|4655|4654|4655|4654|4649|4648|65367
1674240600000|2023-01-20 18:50:00|4656|4655|4657|4656|4659|4658|4656|4655|47655
1674240900000|2023-01-20 18:55:00|4656|4655|4654|4653|4657|4656|4654|4653|47967
1674241200000|2023-01-20 19:00:00|4655|4654|4651|4650|4656|4655|4651|4650|39660
1674241500000|2023-01-20 19:05:00|4650|4649|4647|4646|4650|4649|4647|4646|47408
1674241800000|2023-01-20 19:10:00|4648|4647|4648|4647|4651|4650|4648|4647|40688
1674242100000|2023-01-20 19:15:00|4649|4648|4649|4648|4651|4650|4646|4645|85403
1674242400000|2023-01-20 19:20:00|4648|4647|4648|4647|4649|4648|4645|4644|78132
1674242700000|2023-01-20 19:25:00|4647|4646|4649|4648|4649|4648|4647|4646|36921
1674243000000|2023-01-20 19:30:00|4648|4647|4651|4650|4651|4650|4648|4647|59442
1674243300000|2023-01-20 19:35:00|4650|4649|4653|4652|4653|4652|4650|4649|40991
1674243600000|2023-01-20 19:40:00|4654|4653|4656|4655|4657|4656|4654|4653|72556
1674243900000|2023-01-20 19:45:00|4655|4654|4654|4653|4656|4655|4653|4652|80226
1674244200000|2023-01-20 19:50:00|4653|4652|4653|4652|4654|4653|4650|4649|77491
1674244500000|2023-01-20 19:55:00|4652|4651|4652|4651|4654|4653|4652|4651|65814
1674244800000|2023-01-20 20:00:00|4653|4652|4657|4656|4658|4657|4653|4652|89797
1674245100000|2023-01-20 20:05:00|4658|4657|4660|4659|4660|4659|4657|4656|85170
1674245400000|2023-01-20 20:10:00|4659|4658|4667|4666|4667|4666|4659|4658|80983
1674245700000|2023-01-20 20:15:00|4668|4667|4673|4672|4673|4672|4668|4667|115000
1674246000000|2023-01-20 20:20:00|4672|4671|4668|4667|4672|4671|4667|4666|156339
1674246300000|2023-01-20 20:25:00|4669|4668|4670|4669|4670|4669|4668|4667|124990
1674246600000|2023-01-20 20:30:00|4671|4670|4671|4670|4675|4674|4671|4670|227182
1674246900000|2023-01-20 20:35:00|4670|4669|4670|4669|4671|4670|4668|4667|158877
1674247200000|2023-01-20 20:40:00|4671|4670|4673|4672|4673|4672|4670|4669|169689
1674247500000|2023-01-20 20:45:00|4672|4671|4674|4673|4674|4673|4670|4669|175399
1674247800000|2023-01-20 20:50:00|4673|4672|4678|4677|4681|4680|4672|4671|357522
1674248100000|2023-01-20 20:55:00|4679|4678|4677|4676|4683|4682|4673|4672|1071624
1674248400000|2023-01-20 21:00:00||4675||4675||4675||4675|4774249
1674248700000|2023-01-20 21:05:00|||||||||4
1674249000000|2023-01-20 21:10:00|||||||||171
1674249900000|2023-01-20 21:25:00|||||||||1
1674250500000|2023-01-20 21:35:00|4678|4670|4689|4678|4689|4678|4678|4670|534
1674250800000|2023-01-20 21:40:00|4686|4667|4689|4678|4689|4678|4669|4667|2003
1674251400000|2023-01-20 21:50:00|4686|4685|4678|4667|4686|4685|4678|4667|2348
1674251700000|2023-01-20 21:55:00||4669||4667||4669||4667|440
1674464400000|2023-01-23 09:00:00|4805|4669|4703|4647|4805|4700|4687|4647|2086
1674464700000|2023-01-23 09:05:00|4705|4650|4693|4650|4710|4650|4685|4650|0
1674465000000|2023-01-23 09:10:00|4694|4651|4697|4651|4700|4651|4672|4651|644
1674465300000|2023-01-23 09:15:00|4696|4647|4687|4648|4710|4651|4683|4647|220
1674465600000|2023-01-23 09:20:00|4688|4647|4688|4656|4710|4656|4683|4647|330
1674465900000|2023-01-23 09:25:00|4691||4704||4704||4686||1
1674466200000|2023-01-23 09:30:00|4707|4657|4688|4656|4707|4659|4685|4656|2
1674466500000|2023-01-23 09:35:00|4690|4657|4694|4657|4699|4657|4687|4657|0
1674466800000|2023-01-23 09:40:00|4710|4659|4693|4656|4710|4659|4684|4656|8
1674467100000|2023-01-23 09:45:00|4690||4706||4706||4676||525
1674467400000|2023-01-23 09:50:00|4694|4659|4702|4659|4710|4659|4688|4659|104
1674467700000|2023-01-23 09:55:00|4699|4656|4697|4656|4710|4659|4692|4656|110
1674468000000|2023-01-23 10:00:00|4707|4659|4694|4659|4710|4659|4687|4659|0
1674468300000|2023-01-23 10:05:00|4696|4656|4670|4650|4698|4659|4663|4647|555
1674468600000|2023-01-23 10:10:00|4672|4647|4672|4647|4672|4647|4667|4647|0
1674468900000|2023-01-23 10:15:00|4671||4669||4672||4668||0
1674469200000|2023-01-23 10:20:00|4671||4664||4672||4664||0
1674469500000|2023-01-23 10:25:00|4663|4659|4658|4647|4665|4659|4658|4647|467
1674469800000|2023-01-23 10:30:00|4659|4650|4672|4647|4672|4658|4659|4647|355
1674470700000|2023-01-23 10:45:00||4650||4650||4651||4650|0
1674471000000|2023-01-23 10:50:00||4655||4650||4655||4650|0
1674471300000|2023-01-23 10:55:00||4651||4651||4656||4650|1
1674471600000|2023-01-23 11:00:00||4652||4650||4652||4650|1
1674471900000|2023-01-23 11:05:00||4654||4650||4654||4650|1
1674472200000|2023-01-23 11:10:00|||||||||3
1674472500000|2023-01-23 11:15:00||4652||4650||4653||4650|94
1674472800000|2023-01-23 11:20:00||4653||4650||4653||4650|0
1674473100000|2023-01-23 11:25:00|||||||||10
1674473400000|2023-01-23 11:30:00||4647||4647||4647||4647|0
1674474000000|2023-01-23 11:40:00||4641||4641||4641||4641|0
1674474300000|2023-01-23 11:45:00||4644||4641||4644||4638|0
1674474600000|2023-01-23 11:50:00|4670|4644|4670|4641|4670|4644|4670|4641|0
1674474900000|2023-01-23 11:55:00|4668||4668||4668||4668||0
1674475200000|2023-01-23 12:00:00|4656|4643|4668|4643|4668|4643|4656|4643|664
1674475500000|2023-01-23 12:05:00|4672|4644|4668|4644|4672|4644|4668|4644|200
1674475800000|2023-01-23 12:10:00||4645||4645||4645||4645|25
1674476100000|2023-01-23 12:15:00||4665||4653||4665||4645|273
1674476400000|2023-01-23 12:20:00|||||||||10
1674476700000|2023-01-23 12:25:00|4665||4668||4668||4665||246
1674477000000|2023-01-23 12:30:00|4667||4667||4667||4667||10
1674477300000|2023-01-23 12:35:00|4666|4650|4667|4664|4667|4664|4666|4650|1663
1674477600000|2023-01-23 12:40:00|4668|4666|4669|4666|4670|4666|4668|4666|2075
1674477900000|2023-01-23 12:45:00|||||||||185
1674478200000|2023-01-23 12:50:00|||||||||208
1674478500000|2023-01-23 12:55:00|4667|4653|4667|4663|4667|4663|4665|4653|1138
1674478800000|2023-01-23 13:00:00|4666||4667||4667||4666||269
1674479100000|2023-01-23 13:05:00|4672|4666|4669|4663|4672|4666|4667|4663|2320
1674479400000|2023-01-23 13:10:00|4668||4669||4669||4668||299
1674479700000|2023-01-23 13:15:00|4672|4665|4669|4663|4672|4665|4668|4663|410
1674480000000|2023-01-23 13:20:00|4670||4669||4670||4669||226
1674480300000|2023-01-23 13:25:00|4668|4666|4670|4663|4670|4666|4666|4663|583
1674480600000|2023-01-23 13:30:00|4669|4666|4664|4652|4669|4666|4664|4651|4832
1674480900000|2023-01-23 13:35:00|4662|4655|4661|4659|4664|4663|4661|4655|2692
1674481200000|2023-01-23 13:40:00|4660|4658|4660|4655|4660|4658|4658|4655|717
1674481500000|2023-01-23 13:45:00|4657|4654|4653|4636|4660|4655|4645|4636|3408
1674481800000|2023-01-23 13:50:00|4660|4653|4660|4654|4660|4654|4660|4653|433
1674482100000|2023-01-23 13:55:00|4668|4656|4666|4654|4668|4656|4666|4654|470
1674482700000|2023-01-23 14:05:00|4663||4657||4663||4657||507
1674483000000|2023-01-23 14:10:00|4662|4655|4665|4656|4666|4656|4662|4655|310
1674483300000|2023-01-23 14:15:00|4666|4661|4662|4656|4666|4661|4662|4656|193
1674483600000|2023-01-23 14:20:00|4663|4657|4672|4664|4672|4664|4660|4656|816
1674483900000|2023-01-23 14:25:00|4677|4666|4700|4654|4710|4705|4676|4653|6701
1674484200000|2023-01-23 14:30:00|4699|4697|4699|4698|4699|4698|4686|4676|392352
1674484500000|2023-01-23 14:35:00|4700|4699|4699|4698|4706|4705|4695|4694|92775
1674484800000|2023-01-23 14:40:00|4700|4699|4700|4699|4708|4707|4697|4696|96223
1674485100000|2023-01-23 14:45:00|4701|4700|4714|4713|4719|4718|4701|4700|108064
1674485400000|2023-01-23 14:50:00|4715|4714|4713|4712|4720|4719|4713|4712|74542
1674485700000|2023-01-23 14:55:00|4714|4713|4724|4723|4725|4724|4711|4710|194102
1674486000000|2023-01-23 15:00:00|4725|4724|4710|4709|4728|4727|4710|4709|89823
1674486300000|2023-01-23 15:05:00|4708|4707|4713|4712|4716|4715|4704|4703|74499
1674486600000|2023-01-23 15:10:00|4714|4713|4721|4720|4727|4726|4714|4713|51766
1674486900000|2023-01-23 15:15:00|4722|4721|4719|4718|4728|4727|4718|4717|67079
1674487200000|2023-01-23 15:20:00|4718|4717|4725|4724|4725|4724|4716|4715|72341
1674487500000|2023-01-23 15:25:00|4726|4725|4726|4725|4727|4726|4722|4721|36515
1674487800000|2023-01-23 15:30:00|4727|4726|4730|4729|4730|4729|4725|4724|71789
1674488100000|2023-01-23 15:35:00|4731|4730|4737|4736|4737|4736|4730|4729|104353
1674488400000|2023-01-23 15:40:00|4738|4737|4731|4730|4738|4737|4730|4729|55895
1674488700000|2023-01-23 15:45:00|4732|4731|4737|4736|4738|4737|4730|4729|49402
1674489000000|2023-01-23 15:50:00|4736|4735|4735|4734|4739|4738|4735|4734|44611
1674489300000|2023-01-23 15:55:00|4734|4733|4729|4728|4734|4733|4729|4728|39016
1674489600000|2023-01-23 16:00:00|4730|4729|4742|4741|4743|4742|4730|4729|96504
1674489900000|2023-01-23 16:05:00|4741|4740|4751|4750|4751|4750|4741|4740|81778
1674490200000|2023-01-23 16:10:00|4752|4751|4754|4753|4755|4754|4750|4750|69803
1674490500000|2023-01-23 16:15:00|4753|4752|4758|4757|4758|4757|4750|4749|47629
1674490800000|2023-01-23 16:20:00|4759|4758|4759|4758|4762|4761|4758|4757|62829
1674491100000|2023-01-23 16:25:00|4758|4757|4749|4748|4758|4757|4749|4748|68305
1674491400000|2023-01-23 16:30:00|4750|4749|4753|4752|4754|4753|4748|4747|56720
1674491700000|2023-01-23 16:35:00|4754|4753|4755|4754|4756|4755|4747|4746|86620
1674492000000|2023-01-23 16:40:00|4756|4755|4757|4756|4761|4760|4756|4755|104724
1674492300000|2023-01-23 16:45:00|4758|4757|4759|4758|4759|4758|4754|4753|35165
1674492600000|2023-01-23 16:50:00|4758|4757|4756|4755|4758|4757|4755|4754|53968
1674492900000|2023-01-23 16:55:00|4755|4754|4760|4759|4760|4759|4755|4754|58983
1674493200000|2023-01-23 17:00:00|4759|4758|4757|4756|4759|4758|4755|4754|66207
1674493500000|2023-01-23 17:05:00|4756|4755|4746|4745|4756|4755|4746|4745|108672
1674493800000|2023-01-23 17:10:00|4747|4746|4752|4751|4753|4752|4747|4746|115656
1674494100000|2023-01-23 17:15:00|4751|4750|4754|4754|4755|4754|4751|4750|126886
1674494400000|2023-01-23 17:20:00|4755|4753|4757|4756|4759|4758|4754|4753|64053
1674494700000|2023-01-23 17:25:00|4756|4755|4760|4759|4760|4759|4755|4754|54480
1674495000000|2023-01-23 17:30:00|4759|4758|4758|4757|4759|4758|4757|4756|29853
1674495300000|2023-01-23 17:35:00|4757|4756|4762|4761|4762|4761|4757|4756|17192
1674495600000|2023-01-23 17:40:00|4763|4762|4761|4760|4763|4762|4759|4758|52008
1674495900000|2023-01-23 17:45:00|4762|4761|4764|4763|4765|4764|4759|4758|114927
1674496200000|2023-01-23 17:50:00|4763|4762|4767|4766|4767|4766|4761|4760|77848
1674496500000|2023-01-23 17:55:00|4766|4765|4769|4768|4769|4768|4765|4764|19004
1674496800000|2023-01-23 18:00:00|4768|4767|4772|4771|4777|4776|4768|4767|103200
1674497100000|2023-01-23 18:05:00|4773|4772|4775|4774|4775|4774|4772|4771|32514
1674497400000|2023-01-23 18:10:00|4776|4775|4774|4773|4776|4775|4772|4771|29708
1674497700000|2023-01-23 18:15:00|4773|4772|4777|4776|4777|4776|4773|4772|32806
1674498000000|2023-01-23 18:20:00|4776|4775|4781|4780|4781|4780|4776|4775|69692
1674498300000|2023-01-23 18:25:00|4780|4779|4783|4782|4783|4782|4779|4778|92065
1674498600000|2023-01-23 18:30:00|4784|4783|4785|4784|4786|4785|4783|4782|50538
1674498900000|2023-01-23 18:35:00|4786|4785|4783|4782|4787|4786|4783|4782|62853
1674499200000|2023-01-23 18:40:00|4784|4783|4785|4784|4785|4784|4782|4781|37420
1674499500000|2023-01-23 18:45:00|4784|4783|4785|4784|4786|4785|4784|4783|29831
1674499800000|2023-01-23 18:50:00|4784|4783|4780|4779|4784|4783|4778|4777|82988
1674500100000|2023-01-23 18:55:00|4781|4780|4780|4779|4782|4781|4779|4778|45679
1674500400000|2023-01-23 19:00:00|4779|4778|4774|4773|4780|4779|4774|4773|128501
1674500700000|2023-01-23 19:05:00|4775|4774|4772|4771|4777|4776|4771|4770|65961
1674501000000|2023-01-23 19:10:00|4771|4770|4772|4771|4772|4771|4769|4768|55513
1674501300000|2023-01-23 19:15:00|4771|4770|4771|4770|4772|4771|4770|4769|47084
1674501600000|2023-01-23 19:20:00|4770|4769|4772|4771|4774|4773|4770|4769|74073
1674501900000|2023-01-23 19:25:00|4771|4770|4763|4762|4771|4770|4760|4759|77412
1674502200000|2023-01-23 19:30:00|4764|4763|4764|4763|4766|4765|4763|4762|32131
1674502500000|2023-01-23 19:35:00|4763|4762|4757|4756|4763|4762|4756|4755|70325
1674502800000|2023-01-23 19:40:00|4756|4755|4753|4752|4757|4756|4753|4752|39292
1674503100000|2023-01-23 19:45:00|4752|4751|4743|4742|4752|4751|4740|4739|80784
1674503400000|2023-01-23 19:50:00|4742|4741|4738|4737|4742|4741|4734|4733|77307
1674503700000|2023-01-23 19:55:00|4739|4738|4741|4740|4743|4742|4736|4735|127840
1674504000000|2023-01-23 20:00:00|4740|4739|4742|4741|4743|4742|4738|4737|92920
1674504300000|2023-01-23 20:05:00|4741|4740|4747|4746|4747|4746|4741|4740|144957
1674504600000|2023-01-23 20:10:00|4746|4745|4751|4750|4753|4752|4745|4744|110930
1674504900000|2023-01-23 20:15:00|4750|4749|4752|4751|4754|4753|4749|4748|110575
1674505200000|2023-01-23 20:20:00|4751|4750|4751|4750|4753|4752|4748|4747|77524
1674505500000|2023-01-23 20:25:00|4750|4749|4745|4744|4750|4749|4742|4741|86773
1674505800000|2023-01-23 20:30:00|4746|4745|4747|4746|4748|4747|4744|4743|90236
1674506100000|2023-01-23 20:35:00|4746|4745|4753|4752|4753|4753|4745|4744|128583
1674506400000|2023-01-23 20:40:00|4752|4751|4751|4750|4752|4751|4745|4744|269521
1674506700000|2023-01-23 20:45:00|4750|4749|4749|4748|4753|4752|4748|4747|187439
1674507000000|2023-01-23 20:50:00|4750|4749|4752|4751|4757|4756|4750|4749|345691
1674507300000|2023-01-23 20:55:00|4753|4752|4748|4747|4755|4754|4748|4747|768363
1674507600000|2023-01-23 21:00:00|4752|4746|4748|4735|4752|4746|4736|4731|2266508
1674507900000|2023-01-23 21:05:00|4741|4734|4740|4734|4741|4734|4739|4734|1207
1674508200000|2023-01-23 21:10:00|4748|4736|4750|4734|4750|4740|4748|4734|4026
1674508500000|2023-01-23 21:15:00|4749||4749||4749||4749||3
1674508800000|2023-01-23 21:20:00|||||||||220
1674509100000|2023-01-23 21:25:00|4748|4741|4748|4742|4748|4742|4748|4741|400
1674509400000|2023-01-23 21:30:00|4749|4744|4749|4742|4749|4744|4749|4742|706
1674510000000|2023-01-23 21:40:00|4750||4750||4750||4750||0
1674510600000|2023-01-23 21:50:00|4748||4750||4750||4748||12
1674511500000|2023-01-23 22:05:00|||||||||4
1674512100000|2023-01-23 22:15:00|||||||||2
1674512700000|2023-01-23 22:25:00|4765|4744|4765|4742|4765|4744|4765|4742|746
1674513900000|2023-01-23 22:45:00|||||||||1
1674514500000|2023-01-23 22:55:00|4764|4736|4764|4736|4764|4736|4764|4736|2
1674514800000|2023-01-23 23:00:00|||||||||17
1674515700000|2023-01-23 23:15:00|||||||||4
1674516300000|2023-01-23 23:25:00|||||||||1
1674517500000|2023-01-23 23:45:00||4742||4742||4742||4742|215
1674518100000|2023-01-23 23:55:00|||||||||1
1674518700000|2023-01-24 00:05:00|||||||||1
1674519000000|2023-01-24 00:10:00|||||||||17
1674519300000|2023-01-24 00:15:00|||||||||523
1674519600000|2023-01-24 00:20:00|||||||||220
1674519900000|2023-01-24 00:25:00|4763||4763||4763||4763||0
1674520200000|2023-01-24 00:30:00|4749||4749||4749||4749||0
1674520500000|2023-01-24 00:35:00|||||||||25
1674520800000|2023-01-24 00:40:00|||||||||100
1674521100000|2023-01-24 00:45:00|||||||||12
1674521400000|2023-01-24 00:50:00|||||||||2
1674521700000|2023-01-24 00:55:00||4745||4742||4745||4742|0
1674550800000|2023-01-24 09:00:00|4767|4717|4758|4719|4769|4719|4755|4710|3
1674551100000|2023-01-24 09:05:00|4764||4764||4764||4764||0
1674551400000|2023-01-24 09:10:00|4761||4764||4764||4758||10
1674552000000|2023-01-24 09:20:00|4753|4731|4752|4730|4764|4731|4751|4719|10
1674552300000|2023-01-24 09:25:00|4753|4728|4755|4728|4755|4728|4752|4728|0
1674552600000|2023-01-24 09:30:00|4769|4725|4761|4734|4769|4734|4755|4725|0
1674552900000|2023-01-24 09:35:00|4752||4761||4761||4752||0
1674553200000|2023-01-24 09:40:00|4758||4752||4761||4752||1
1674553500000|2023-01-24 09:45:00|4758|4731|4758|4731|4758|4731|4758|4731|0
1674553800000|2023-01-24 09:50:00||4734||4731||4734||4731|0
1674554100000|2023-01-24 09:55:00|4755|4725|4752|4734|4758|4734|4749|4725|1
1674554400000|2023-01-24 10:00:00|4758|4728|4758|4734|4761|4734|4752|4728|0
1674554700000|2023-01-24 10:05:00|4755|4731|4758|4722|4758|4731|4752|4722|0
1674555000000|2023-01-24 10:10:00||4725||4734||4734||4725|0
1674555300000|2023-01-24 10:15:00|4755|4728|4749|4731|4755|4731|4746|4728|0
1674555600000|2023-01-24 10:20:00|4758|4734|4752|4725|4758|4734|4752|4725|0
1674555900000|2023-01-24 10:25:00|4758||4752||4761||4749||1
1674556200000|2023-01-24 10:30:00|4758|4728|4752|4728|4758|4728|4752|4728|0
1674556500000|2023-01-24 10:35:00|4761||4752||4761||4752||2
1674556800000|2023-01-24 10:40:00|4761||4752||4761||4752||0
1674557100000|2023-01-24 10:45:00|||||||||1
1674557700000|2023-01-24 10:55:00|4761||4752||4761||4752||0
1674558000000|2023-01-24 11:00:00|4761|4725|4758|4725|4761|4725|4749|4725|0
1674558600000|2023-01-24 11:10:00|4764|4728|4755|4735|4764|4735|4755|4725|0
1674558900000|2023-01-24 11:15:00|4760|4734|4758|4725|4764|4741|4758|4725|0
1674559200000|2023-01-24 11:20:00|4764|4731|4755|4728|4767|4740|4755|4725|1
1674559500000|2023-01-24 11:25:00|4764|4731|4764|4728|4764|4731|4761|4728|0
1674559800000|2023-01-24 11:30:00|4761|4731|4761|4731|4761|4731|4761|4731|0
1674560100000|2023-01-24 11:35:00|4758|4734|4761|4741|4761|4741|4752|4728|0
1674560400000|2023-01-24 11:40:00|4762||4761||4764||4758||0
1674560700000|2023-01-24 11:45:00|4762|4734|4769|4731|4769|4734|4758|4728|0
1674561000000|2023-01-24 11:50:00|4766|4734|4769|4731|4769|4749|4765|4731|0
1674561300000|2023-01-24 11:55:00|4765|4734|4763|4741|4765|4748|4763|4734|0
1674561600000|2023-01-24 12:00:00|4758||4760||4762||4758||0
1674561900000|2023-01-24 12:05:00|4761|4742|4769|4742|4769|4742|4760|4742|18
1674562200000|2023-01-24 12:10:00|4765|4741|4759|4736|4765|4742|4748|4734|50
1674562500000|2023-01-24 12:15:00|4758|4733|4765|4733|4765|4733|4758|4733|0
1674562800000|2023-01-24 12:20:00||4737||4737||4737||4737|0
1674563100000|2023-01-24 12:25:00|4764|4733|4758|4739|4764|4739|4758|4733|0
1674563400000|2023-01-24 12:30:00|4755|4733|4755|4733|4755|4733|4755|4733|47
1674563700000|2023-01-24 12:35:00|4761|4737|4749|4737|4761|4737|4749|4737|0
1674564600000|2023-01-24 12:50:00|4745||4745||4745||4745||349
1674564900000|2023-01-24 12:55:00|4743||4743||4743||4743||0
1674565200000|2023-01-24 13:00:00|4744|4740|4745|4743|4745|4743|4744|4740|575
1674565500000|2023-01-24 13:05:00|||||||||169
1674565800000|2023-01-24 13:10:00|||||||||105
1674566100000|2023-01-24 13:15:00|4744|4740|4745|4739|4745|4740|4744|4733|1460
1674566400000|2023-01-24 13:20:00|4740|4733|4739|4737|4740|4737|4739|4733|900
1674566700000|2023-01-24 13:25:00|4745||4745||4745||4745||452
1674567000000|2023-01-24 13:30:00||4738||4737||4738||4737|820
1674567300000|2023-01-24 13:35:00|4739|4739|4740|4733|4745|4740|4739|4733|962
1674567600000|2023-01-24 13:40:00|4741|4739|4739|4736|4745|4740|4739|4733|727
1674567900000|2023-01-24 13:45:00|4737|4737|4739|4738|4739|4738|4737|4736|371
1674568200000|2023-01-24 13:50:00|4738|4736|4735|4733|4738|4736|4735|4733|518
1674568500000|2023-01-24 13:55:00|4736|4734|4738|4735|4738|4735|4736|4733|963
1674568800000|2023-01-24 14:00:00|4739|4736|4739|4737|4739|4737|4739|4736|600
1674569100000|2023-01-24 14:05:00|4745|4739|4739|4738|4745|4739|4739|4737|1613
1674569400000|2023-01-24 14:10:00|4741||4739||4741||4739||469
1674569700000|2023-01-24 14:15:00|4741|4739|4747|4744|4754|4746|4741|4738|6582
1674570000000|2023-01-24 14:20:00|4745|4741|4747|4740|4747|4746|4740|4733|4282
1674570300000|2023-01-24 14:25:00|4755|4734|4749|4735|4761|4740|4747|4733|2015
1674570600000|2023-01-24 14:30:00|4750|4748|4723|4722|4750|4748|4717|4716|390825
1674570900000|2023-01-24 14:35:00|4724|4723|4741|4740|4742|4741|4723|4722|183104
1674571200000|2023-01-24 14:40:00|4740|4739|4716|4715|4740|4739|4716|4715|92361
1674571500000|2023-01-24 14:45:00|4717|4716|4721|4720|4722|4721|4706|4705|88255
1674571800000|2023-01-24 14:50:00|4722|4721|4735|4734|4736|4735|4719|4718|113770
1674572100000|2023-01-24 14:55:00|4734|4733|4723|4722|4737|4736|4721|4720|68720
1674572400000|2023-01-24 15:00:00|4724|4723|4735|4734|4737|4736|4722|4721|49951
1674572700000|2023-01-24 15:05:00|4736|4735|4738|4737|4743|4742|4727|4726|126606
1674573000000|2023-01-24 15:10:00|4739|4738|4746|4745|4746|4745|4736|4735|91398
1674573300000|2023-01-24 15:15:00|4747|4746|4741|4740|4755|4754|4741|4740|88142
1674573600000|2023-01-24 15:20:00|4742|4741|4751|4750|4751|4750|4742|4741|46920
1674573900000|2023-01-24 15:25:00|4752|4751|4763|4763|4765|4764|4752|4751|46928
1674574200000|2023-01-24 15:30:00|4764|4762|4762|4762|4764|4763|4758|4757|74234
1674574500000|2023-01-24 15:35:00|4763|4763|4765|4764|4765|4764|4759|4758|87294
1674574800000|2023-01-24 15:40:00|4764|4763|4780|4779|4782|4781|4764|4763|151228
1674575100000|2023-01-24 15:45:00|4779|4778|4785|4784|4785|4784|4775|4774|66937
1674575400000|2023-01-24 15:50:00|4786|4785|4790|4789|4790|4789|4783|4782|53771
1674575700000|2023-01-24 15:55:00|4791|4790|4791|4790|4795|4794|4790|4789|55962
1674576000000|2023-01-24 16:00:00|4792|4791|4786|4785|4792|4791|4784|4783|31272
1674576300000|2023-01-24 16:05:00|4785|4784|4781|4780|4786|4785|4781|4780|24924
1674576600000|2023-01-24 16:10:00|4782|4781|4780|4779|4785|4784|4777|4776|62190
1674576900000|2023-01-24 16:15:00|4779|4778|4778|4777|4780|4779|4772|4771|38989
1674577200000|2023-01-24 16:20:00|4777|4776|4785|4784|4788|4787|4776|4775|50096
1674577500000|2023-01-24 16:25:00|4784|4783|4792|4791|4792|4791|4782|4781|40732
1674577800000|2023-01-24 16:30:00|4793|4792|4790|4789|4793|4792|4787|4786|69007
1674578100000|2023-01-24 16:35:00|4789|4790|4799|4798|4799|4798|4789|4790|161901
1674578400000|2023-01-24 16:40:00|4800|4799|4801|4800|4802|4801|4795|4794|111685
1674578700000|2023-01-24 16:45:00|4800|4799|4799|4798|4801|4800|4795|4794|51545
1674579000000|2023-01-24 16:50:00|4800|4799|4798|4797|4801|4800|4794|4793|64341
1674579300000|2023-01-24 16:55:00|4797|4796|4792|4791|4798|4797|4791|4790|37486
1674579600000|2023-01-24 17:00:00|4791|4790|4787|4786|4791|4791|4782|4781|35545
1674579900000|2023-01-24 17:05:00|4788|4787|4791|4790|4794|4793|4785|4784|32339
1674580200000|2023-01-24 17:10:00|4790|4789|4787|4786|4790|4789|4784|4783|54219
1674580500000|2023-01-24 17:15:00|4786|4785|4785|4784|4786|4785|4783|4782|32348
1674580800000|2023-01-24 17:20:00|4786|4785|4784|4783|4786|4785|4781|4780|22655
1674581100000|2023-01-24 17:25:00|4783|4782|4782|4781|4784|4783|4779|4778|37377
1674581400000|2023-01-24 17:30:00|4781|4780|4782|4781|4784|4783|4778|4777|43751
1674581700000|2023-01-24 17:35:00|4781|4780|4780|4779|4784|4783|4779|4778|23073
1674582000000|2023-01-24 17:40:00|4781|4780|4782|4781|4783|4782|4779|4778|25925
1674582300000|2023-01-24 17:45:00|4781|4780|4783|4782|4783|4782|4779|4778|38983
1674582600000|2023-01-24 17:50:00|4782|4781|4783|4782|4785|4784|4781|4780|34760
1674582900000|2023-01-24 17:55:00|4784|4783|4784|4783|4786|4785|4783|4782|36590
1674583200000|2023-01-24 18:00:00|4783|4782|4778|4777|4787|4786|4777|4776|53084
1674583500000|2023-01-24 18:05:00|4779|4778|4784|4783|4786|4785|4778|4777|48646
1674583800000|2023-01-24 18:10:00|4785|4784|4788|4787|4789|4788|4785|4784|45240
1674584100000|2023-01-24 18:15:00|4787|4786|4791|4790|4791|4790|4787|4786|55483
1674584400000|2023-01-24 18:20:00|4790|4789|4788|4787|4790|4789|4786|4785|21417
1674584700000|2023-01-24 18:25:00|4787|4786|4791|4790|4791|4790|4783|4782|50073
1674585000000|2023-01-24 18:30:00|4790|4789|4791|4790|4792|4791|4789|4788|22997
1674585300000|2023-01-24 18:35:00|4790|4789|4786|4785|4790|4789|4785|4784|35472
1674585600000|2023-01-24 18:40:00|4785|4784|4789|4788|4790|4789|4785|4784|32638
1674585900000|2023-01-24 18:45:00|4790|4789|4791|4790|4793|4792|4790|4789|23173
1674586200000|2023-01-24 18:50:00|4790|4789|4787|4786|4790|4789|4786|4785|49590
1674586500000|2023-01-24 18:55:00|4786|4785|4784|4783|4788|4787|4784|4783|37319
1674586800000|2023-01-24 19:00:00|4783|4782|4779|4778|4783|4782|4775|4774|58677
1674587100000|2023-01-24 19:05:00|4780|4779|4780|4779|4781|4780|4778|4777|48027
1674587400000|2023-01-24 19:10:00|4781|4780|4784|4783|4786|4785|4780|4779|64331
1674587700000|2023-01-24 19:15:00|4783|4782|4783|4782|4786|4785|4781|4781|38242
1674588000000|2023-01-24 19:20:00|4782|4781|4782|4781|4783|4782|4781|4780|34221
1674588300000|2023-01-24 19:25:00|4783|4782|4785|4784|4786|4785|4782|4781|40643
1674588600000|2023-01-24 19:30:00|4786|4785|4785|4784|4787|4786|4785|4784|40457
1674588900000|2023-01-24 19:35:00|4786|4785|4786|4785|4787|4786|4785|4784|28921
1674589200000|2023-01-24 19:40:00|4785|4784|4786|4785|4788|4787|4785|4784|39637
1674589500000|2023-01-24 19:45:00|4787|4786|4786|4785|4793|4792|4786|4785|123099
1674589800000|2023-01-24 19:50:00|4785|4784|4785|4784|4786|4786|4783|4782|35605
1674590100000|2023-01-24 19:55:00|4786|4785|4788|4787|4790|4789|4786|4785|50624
1674590400000|2023-01-24 20:00:00|4789|4788|4790|4789|4790|4789|4786|4785|28927
1674590700000|2023-01-24 20:05:00|4789|4788|4790|4789|4792|4791|4788|4787|44473
1674591000000|2023-01-24 20:10:00|4791|4790|4794|4793|4794|4793|4791|4790|107030
1674591300000|2023-01-24 20:15:00|4793|4792|4791|4790|4794|4793|4788|4787|53155
1674591600000|2023-01-24 20:20:00|4790|4789|4790|4789|4791|4790|4789|4788|36006
1674591900000|2023-01-24 20:25:00|4791|4790|4791|4790|4792|4791|4789|4788|50002
1674592200000|2023-01-24 20:30:00|4792|4791|4785|4784|4792|4791|4784|4783|84341
1674592500000|2023-01-24 20:35:00|4784|4783|4784|4783|4786|4785|4783|4782|142726
1674592800000|2023-01-24 20:40:00|4783|4782|4778|4777|4783|4782|4776|4775|117953
1674593100000|2023-01-24 20:45:00|4777|4776|4780|4779|4780|4779|4777|4776|111374
1674593400000|2023-01-24 20:50:00|4779|4777|4781|4780|4784|4783|4778|4777|367629
1674593700000|2023-01-24 20:55:00|4782|4781|4782|4781|4784|4783|4781|4780|683563
1674594000000|2023-01-24 21:00:00|4783|4780|4776|4758|4786|4780|4776|4727|3283
1674594300000|2023-01-24 21:05:00|4775|4762|4802|4800|4802|4800|4775|4761|38162
1674594600000|2023-01-24 21:10:00|4800|4781|4810|4781|4814|4810|4800|4781|29107
1674594900000|2023-01-24 21:15:00|4786|4783|4810|4788|4810|4788|4786|4781|4849
1674595200000|2023-01-24 21:20:00|4811|4786|4813|4786|4814|4790|4802|4785|2452
1674595500000|2023-01-24 21:25:00|4804|4787|4809|4787|4813|4791|4787|4787|1554
1674595800000|2023-01-24 21:30:00||4788||4788||4788||4788|994
1674596100000|2023-01-24 21:35:00|4806|4789|4806|4790|4806|4790|4789|4789|1477
1674596400000|2023-01-24 21:40:00|4796|4791|4802|4791|4806|4791|4794|4791|947
1674596700000|2023-01-24 21:45:00|4800|4792|4791|4782|4800|4792|4789|4782|5153
1674597000000|2023-01-24 21:50:00|4788|4784|4791|4786|4791|4788|4787|4784|1574
1674597300000|2023-01-24 21:55:00|4789|4788|4798|4770|4800|4788|4783|4770|6243
1674597900000|2023-01-24 22:05:00|4790|4771|4780|4771|4790|4771|4780|4771|11
1674598200000|2023-01-24 22:10:00|4775|4770|4775|4771|4776|4771|4772|4770|2577
1674598500000|2023-01-24 22:15:00|4779|4775|4779|4771|4779|4775|4773|4771|3128
1674598800000|2023-01-24 22:20:00|4774|4773|4798|4773|4798|4773|4774|4773|1065
1674599100000|2023-01-24 22:25:00||4775||4777||4777||4775|420
1674599400000|2023-01-24 22:30:00|4792|4776|4798|4776|4798|4776|4792|4776|302
1674599700000|2023-01-24 22:35:00|4797|4779|4797|4777|4797|4779|4797|4776|0
1674600300000|2023-01-24 22:45:00|4781|4778|4797|4778|4797|4781|4781|4778|711
1674600600000|2023-01-24 22:50:00||4780||4780||4780||4780|0
1674600900000|2023-01-24 22:55:00|4781|4778|4781|4778|4781|4778|4780|4778|4437
1674601200000|2023-01-24 23:00:00|4797|4776|4797|4774|4797|4778|4770|4765|2988
1674601500000|2023-01-24 23:05:00|4796|4775|4797|4776|4797|4776|4781|4774|1652
1674601800000|2023-01-24 23:10:00||4775||4776||4776||4775|455
1674602100000|2023-01-24 23:15:00|4798|4765|4800|4765|4800|4765|4770|4765|2695
1674602700000|2023-01-24 23:25:00|4781|4778|4781|4778|4781|4778|4780|4765|4801
1674603000000|2023-01-24 23:30:00|4755|4751|4781|4750|4781|4768|4755|4730|11337
1674603300000|2023-01-24 23:35:00||4751||4751||4751||4751|131
1674603600000|2023-01-24 23:40:00|4779|4768|4774|4751|4779|4769|4774|4751|9640
1674604200000|2023-01-24 23:50:00|||||||||373
1674604500000|2023-01-24 23:55:00|4773|4772|4778|4751|4778|4773|4773|4751|5725
1674604800000|2023-01-25 00:00:00|4780|4773|4780|4773|4780|4773|4780|4751|100
1674605100000|2023-01-25 00:05:00||4751||4773||4773||4751|0
1674605400000|2023-01-25 00:10:00|4781|4751|4784|4780|4784|4781|4780|4751|5160
1674605700000|2023-01-25 00:15:00||4777||4781||4781||4777|0
1674606000000|2023-01-25 00:20:00||4780||4774||4780||4774|130
1674606300000|2023-01-25 00:25:00|4789|4787|4780|4774|4790|4789|4780|4774|3312
1674606600000|2023-01-25 00:30:00|4779||4779||4779||4779||0
1674606900000|2023-01-25 00:35:00|4790|4778|4790|4778|4790|4778|4790|4774|2850
1674607200000|2023-01-25 00:40:00||4774||4774||4778||4774|0
1674607500000|2023-01-25 00:45:00||4778||4774||4778||4774|0
1674637200000|2023-01-25 09:00:00|4808|4720|4797|4752|4830|4759|4780|4720|2
1674637500000|2023-01-25 09:05:00|4806|4743|4797|4743|4808|4743|4794|4743|0
1674637800000|2023-01-25 09:10:00|4794|4746|4797|4746|4803|4746|4791|4725|0
1674638100000|2023-01-25 09:15:00|4794|4757|4794|4752|4794|4767|4785|4752|10
1674638400000|2023-01-25 09:20:00|4783|4763|4787|4764|4787|4764|4783|4763|0
1674638700000|2023-01-25 09:25:00|4788|4765|4785|4767|4794|4767|4785|4764|0
1674639000000|2023-01-25 09:30:00|4788|4768|4784|4767|4789|4768|4783|4766|1
1674639300000|2023-01-25 09:35:00|4794|4766|4783|4768|4794|4768|4783|4755|0
1674639600000|2023-01-25 09:40:00|4784|4769|4782|4767|4785|4769|4782|4767|0
1674639900000|2023-01-25 09:45:00|4781|4766|4794|4760|4794|4767|4780|4760|2
1674640200000|2023-01-25 09:50:00|4791|4761|4778|4760|4791|4761|4777|4760|0
1674640500000|2023-01-25 09:55:00|4777|4750|4776|4750|4778|4750|4776|4750|0
1674640800000|2023-01-25 10:00:00|4775|4751|4775|4750|4776|4751|4775|4750|0
1674641100000|2023-01-25 10:05:00|4777|4749|4773|4743|4785|4749|4773|4737|0
1674641400000|2023-01-25 10:10:00|4772|4744|4770|4744|4772|4744|4770|4743|0
1674641700000|2023-01-25 10:15:00|4772|4743|4778|4735|4784|4743|4769|4724|0
1674642000000|2023-01-25 10:20:00|4777|4733|4779|4728|4791|4742|4771|4717|0
1674642300000|2023-01-25 10:25:00|4785|4719|4780|4726|4791|4726|4773|4716|0
1674642600000|2023-01-25 10:30:00|4779|4729|4780|4729|4780|4735|4771|4719|0
1674642900000|2023-01-25 10:35:00|4778|4725|4780|4732|4780|4733|4778|4725|0
1674643200000|2023-01-25 10:40:00|4779|4733|4765|4732|4788|4733|4765|4719|10
1674643500000|2023-01-25 10:45:00||4731||4732||4733||4731|0
1674643800000|2023-01-25 10:50:00||4731||4731||4733||4731|0
1674644100000|2023-01-25 10:55:00||4732||4731||4732||4731|2
1674645000000|2023-01-25 11:10:00||4732||4742||4743||4732|0
1674645300000|2023-01-25 11:15:00||4740||4748||4749||4731|0
1674645600000|2023-01-25 11:20:00||4747||4749||4749||4737|68
1674645900000|2023-01-25 11:25:00|4769|4750|4795|4749|4801|4757|4769|4737|940
1674646200000|2023-01-25 11:30:00|4791|4746|4793|4749|4806|4750|4789|4734|0
1674646500000|2023-01-25 11:35:00|4792|4748|4799|4749|4806|4749|4788|4731|0
1674646800000|2023-01-25 11:40:00|4800|4748|4779|4737|4801|4748|4775|4737|0
1674647100000|2023-01-25 11:45:00|4776|4746|4799|4731|4808|4748|4774|4731|0
1674647400000|2023-01-25 11:50:00|4797|4738|4790|4733|4811|4740|4776|4731|0
1674647700000|2023-01-25 11:55:00|4784|4732|4791|4731|4803|4743|4783|4731|0
1674648000000|2023-01-25 12:00:00|4800|4732|4790|4738|4800|4745|4789|4732|33
1674648300000|2023-01-25 12:05:00|4789|4762|4767|4762|4800|4762|4767|4737|523
1674648600000|2023-01-25 12:10:00|4785|4744|4780|4762|4797|4763|4778|4740|615
1674648900000|2023-01-25 12:15:00|4800|4766|4796|4766|4800|4766|4796|4766|42
1674649200000|2023-01-25 12:20:00|||||||||5
1674649500000|2023-01-25 12:25:00|4795||4775||4796||4775||1
1674649800000|2023-01-25 12:30:00|4776|4768|4799|4766|4799|4780|4771|4766|7760
1674650100000|2023-01-25 12:35:00|4795|4770|4780|4767|4795|4780|4780|4766|2932
1674650400000|2023-01-25 12:40:00|4778||4778||4778||4778||282
1674650700000|2023-01-25 12:45:00|4777||4777||4777||4777||0
1674651000000|2023-01-25 12:50:00||4771||4771||4771||4771|50
1674651300000|2023-01-25 12:55:00|4776||4774||4776||4774||250
1674651600000|2023-01-25 13:00:00|4775|4773|4777|4773|4777|4773|4775|4771|2438
1674651900000|2023-01-25 13:05:00|4776|4771|4777|4773|4777|4773|4776|4771|3658
1674652200000|2023-01-25 13:10:00||4774||4773||4774||4773|60
1674652500000|2023-01-25 13:15:00|4779|4775|4774|4773|4780|4779|4774|4773|2129
1674652800000|2023-01-25 13:20:00|4775|4775|4779|4773|4780|4778|4775|4773|1073
1674653400000|2023-01-25 13:30:00|4776|4771|4769|4767|4776|4771|4769|4766|2181
1674653700000|2023-01-25 13:35:00|4768|4766|4765|4762|4776|4769|4765|4761|3558
1674654000000|2023-01-25 13:40:00|||||||||53
1674654300000|2023-01-25 13:45:00|4766||4766||4766||4766||284
1674654600000|2023-01-25 13:50:00|4764|4760|4764|4758|4764|4760|4764|4756|290
1674654900000|2023-01-25 13:55:00|4766|4763|4767|4764|4767|4764|4766|4763|647
1674655200000|2023-01-25 14:00:00|||||||||51
1674655500000|2023-01-25 14:05:00|4768|4765|4766|4762|4780|4772|4766|4758|5940
1674655800000|2023-01-25 14:10:00|4767|4763|4766|4763|4778|4772|4763|4762|10145
1674656100000|2023-01-25 14:15:00|4770|4765|4770|4768|4786|4779|4765|4762|32877
1674656400000|2023-01-25 14:20:00|4779|4769|4768|4752|4779|4770|4764|4752|21913
1674656700000|2023-01-25 14:25:00|4807|4737|4806|4798|4830|4822|4792|4737|104395
1674657000000|2023-01-25 14:30:00|4799|4795|4791|4790|4799|4798|4780|4779|846652
1674657300000|2023-01-25 14:35:00|4790|4789|4792|4791|4796|4794|4785|4784|162503
1674657600000|2023-01-25 14:40:00|4791|4790|4795|4794|4795|4794|4780|4779|196888
1674657900000|2023-01-25 14:45:00|4794|4793|4803|4802|4806|4805|4794|4793|199977
1674658200000|2023-01-25 14:50:00|4804|4803|4791|4790|4808|4807|4789|4788|207078
1674658500000|2023-01-25 14:55:00|4792|4791|4775|4774|4792|4791|4773|4772|147472
1674658800000|2023-01-25 15:00:00|4774|4773|4768|4767|4781|4780|4767|4766|104847
1674659100000|2023-01-25 15:05:00|4769|4768|4776|4775|4780|4779|4766|4765|107333
1674659400000|2023-01-25 15:10:00|4777|4776|4768|4767|4777|4776|4768|4767|63447
1674659700000|2023-01-25 15:15:00|4767|4766|4765|4764|4770|4769|4763|4762|90408
1674660000000|2023-01-25 15:20:00|4764|4763|4753|4752|4766|4765|4753|4752|63473
1674660300000|2023-01-25 15:25:00|4754|4753|4755|4754|4756|4755|4750|4749|44818
1674660600000|2023-01-25 15:30:00|4754|4753|4741|4740|4758|4757|4740|4739|114203
1674660900000|2023-01-25 15:35:00|4742|4741|4730|4729|4745|4744|4729|4728|68179
1674661200000|2023-01-25 15:40:00|4729|4728|4730|4729|4733|4732|4726|4725|48667
1674661500000|2023-01-25 15:45:00|4729|4728|4727|4726|4735|4734|4726|4725|164586
1674661800000|2023-01-25 15:50:00|4726|4725|4734|4733|4737|4736|4724|4723|79752
1674662100000|2023-01-25 15:55:00|4733|4732|4741|4740|4741|4740|4733|4732|96564
1674662400000|2023-01-25 16:00:00|4740|4739|4742|4742|4747|4746|4739|4738|87788
1674662700000|2023-01-25 16:05:00|4743|4741|4738|4737|4746|4745|4738|4737|48489
1674663000000|2023-01-25 16:10:00|4737|4736|4747|4746|4748|4747|4737|4736|70455
1674663300000|2023-01-25 16:15:00|4746|4745|4757|4756|4757|4756|4745|4744|259561
1674663600000|2023-01-25 16:20:00|4758|4757|4754|4753|4761|4760|4754|4753|78135
1674663900000|2023-01-25 16:25:00|4755|4754|4756|4755|4759|4758|4751|4750|39199
1674664200000|2023-01-25 16:30:00|4757|4756|4749|4748|4760|4759|4748|4747|86132
1674664500000|2023-01-25 16:35:00|4748|4747|4753|4752|4754|4753|4745|4744|312008
1674664800000|2023-01-25 16:40:00|4752|4751|4756|4755|4758|4757|4751|4750|190427
1674665100000|2023-01-25 16:45:00|4757|4756|4753|4752|4757|4756|4751|4750|57173
1674665400000|2023-01-25 16:50:00|4754|4753|4763|4762|4766|4765|4753|4752|62758
1674665700000|2023-01-25 16:55:00|4764|4763|4759|4758|4768|4767|4758|4757|46449
1674666000000|2023-01-25 17:00:00|4760|4759|4753|4752|4760|4759|4753|4752|35968
1674666300000|2023-01-25 17:05:00|4752|4751|4750|4749|4752|4751|4750|4749|45331
1674666600000|2023-01-25 17:10:00|4749|4748|4749|4748|4751|4750|4747|4746|43151
1674666900000|2023-01-25 17:15:00|4750|4749|4748|4747|4752|4751|4747|4746|32139
1674667200000|2023-01-25 17:20:00|4747|4746|4746|4745|4748|4747|4745|4744|38269
1674667500000|2023-01-25 17:25:00|4747|4746|4746|4745|4748|4747|4744|4743|35417
1674667800000|2023-01-25 17:30:00|4747|4746|4746|4745|4750|4749|4746|4745|33817
1674668100000|2023-01-25 17:35:00|4747|4746|4749|4748|4751|4750|4747|4746|42964
1674668400000|2023-01-25 17:40:00|4750|4749|4748|4747|4752|4751|4748|4747|31195
1674668700000|2023-01-25 17:45:00|4747|4746|4749|4748|4749|4748|4747|4746|25689
1674669000000|2023-01-25 17:50:00|4750|4749|4757|4756|4757|4756|4750|4749|54903
1674669300000|2023-01-25 17:55:00|4756|4755|4752|4751|4757|4756|4752|4751|65832
1674669600000|2023-01-25 18:00:00|4753|4752|4757|4756|4764|4763|4752|4751|81950
1674669900000|2023-01-25 18:05:00|4758|4757|4759|4758|4762|4761|4758|4757|29276
1674670200000|2023-01-25 18:10:00|4760|4759|4762|4761|4766|4765|4760|4759|32095
1674670500000|2023-01-25 18:15:00|4763|4762|4764|4763|4765|4764|4762|4761|28078
1674670800000|2023-01-25 18:20:00|4763|4762|4767|4766|4768|4767|4763|4762|29052
1674671100000|2023-01-25 18:25:00|4768|4767|4768|4768|4770|4769|4767|4766|36223
1674671400000|2023-01-25 18:30:00|4769|4769|4769|4769|4772|4771|4768|4767|48294
1674671700000|2023-01-25 18:35:00|4770|4770|4774|4773|4775|4774|4770|4770|28645
1674672000000|2023-01-25 18:40:00|4775|4774|4775|4774|4777|4776|4774|4773|37121
1674672300000|2023-01-25 18:45:00|4777|4775|4780|4779|4781|4780|4776|4775|59905
1674672600000|2023-01-25 18:50:00|4779|4778|4779|4778|4782|4781|4779|4778|49060
1674672900000|2023-01-25 18:55:00|4780|4779|4779|4778|4780|4779|4776|4775|31839
1674673200000|2023-01-25 19:00:00|4780|4779|4777|4776|4781|4780|4774|4773|59910
1674673500000|2023-01-25 19:05:00|4776|4775|4777|4776|4779|4778|4776|4775|28630
1674673800000|2023-01-25 19:10:00|4778|4777|4784|4783|4787|4786|4777|4776|70602
1674674100000|2023-01-25 19:15:00|4785|4784|4794|4793|4794|4793|4784|4783|112189
1674674400000|2023-01-25 19:20:00|4795|4794|4789|4788|4795|4794|4789|4788|58744
1674674700000|2023-01-25 19:25:00|4788|4787|4778|4777|4789|4788|4778|4777|118201
1674675000000|2023-01-25 19:30:00|4777|4776|4775|4774|4780|4779|4775|4774|43708
1674675300000|2023-01-25 19:35:00|4776|4775|4776|4775|4778|4777|4775|4774|26733
1674675600000|2023-01-25 19:40:00|4777|4776|4780|4779|4781|4780|4777|4776|30620
1674675900000|2023-01-25 19:45:00|4779|4778|4781|4780|4783|4782|4777|4776|45206
1674676200000|2023-01-25 19:50:00|4780|4779|4787|4786|4787|4786|4780|4779|33927
1674676500000|2023-01-25 19:55:00|4786|4785|4787|4786|4791|4790|4786|4785|42242
1674676800000|2023-01-25 20:00:00|4789|4787|4796|4795|4796|4795|4789|4787|58815
1674677100000|2023-01-25 20:05:00|4797|4796|4801|4800|4802|4801|4796|4795|62301
1674677400000|2023-01-25 20:10:00|4800|4799|4797|4796|4801|4800|4794|4793|40710
1674677700000|2023-01-25 20:15:00|4798|4797|4796|4795|4799|4798|4794|4793|46439
1674678000000|2023-01-25 20:20:00|4795|4794|4794|4793|4796|4794|4793|4792|70905
1674678300000|2023-01-25 20:25:00|4793|4792|4792|4791|4797|4796|4790|4789|148390
1674678600000|2023-01-25 20:30:00|4793|4792|4796|4795|4797|4796|4793|4792|61283
1674678900000|2023-01-25 20:35:00|4795|4794|4798|4797|4800|4799|4791|4790|80448
1674679200000|2023-01-25 20:40:00|4797|4796|4792|4791|4797|4796|4792|4791|61131
1674679500000|2023-01-25 20:45:00|4793|4792|4790|4789|4793|4792|4787|4786|95054
1674679800000|2023-01-25 20:50:00|4788|4787|4793|4792|4794|4793|4786|4785|254273
1674680100000|2023-01-25 20:55:00|4794|4793|4798|4797|4798|4797|4793|4792|416968
1674680400000|2023-01-25 21:00:00|||||||||1663965
1674680700000|2023-01-25 21:05:00|4802|4799|4804|4799|4829|4799|4797|4792|5805
1674681000000|2023-01-25 21:10:00|4798|4797|4798|4777|4798|4797|4798|4760|1518
1674681900000|2023-01-25 21:25:00|||||||||1
1674682200000|2023-01-25 21:30:00||4789||4789||4789||4789|109
1674682800000|2023-01-25 21:40:00||4796||4789||4796||4789|346
1674683700000|2023-01-25 21:55:00|||||||||202
1674685200000|2023-01-25 22:20:00|||||||||1
1674685500000|2023-01-25 22:25:00|||||||||2
1674689400000|2023-01-25 23:30:00|||||||||50
1674690000000|2023-01-25 23:40:00|||||||||2
1674690300000|2023-01-25 23:45:00|4814|4800|4814|4800|4814|4800|4814|4800|100
1674690600000|2023-01-25 23:50:00|||||||||102
1674690900000|2023-01-25 23:55:00|||||||||99
1674692400000|2023-01-26 00:20:00|||||||||31
1674692700000|2023-01-26 00:25:00|||||||||6
1674693600000|2023-01-26 00:40:00|4803|4780|4814|4796|4814|4796|4796|4780|368
1674723600000|2023-01-26 09:00:00|4825|4774|4815|4785|4827|4785|4812|4774|11
1674724200000|2023-01-26 09:10:00|4811|4786|4811|4787|4824|4787|4807|4785|0
1674724500000|2023-01-26 09:15:00|4810|4786|4831|4781|4839|4787|4810|4767|0
1674724800000|2023-01-26 09:20:00|4833|4785|4832|4784|4839|4788|4830|4758|21
1674725100000|2023-01-26 09:25:00|4831|4782|4806|4775|4839|4786|4806|4767|42
1674725400000|2023-01-26 09:30:00|4805|4771|4807|4776|4809|4777|4804|4764|26
1674725700000|2023-01-26 09:35:00|4806|4777|4804|4773|4818|4777|4803|4755|0
1674726000000|2023-01-26 09:40:00|4803|4772|4796|4773|4806|4774|4796|4769|0
1674726300000|2023-01-26 09:45:00|4795|4772|4795|4773|4796|4774|4795|4770|2
1674726600000|2023-01-26 09:50:00|4796|4774|4796|4770|4798|4775|4795|4770|0
1674726900000|2023-01-26 09:55:00|4795|4773|4793|4772|4795|4773|4792|4769|0
1674727200000|2023-01-26 10:00:00|4797|4768|4794|4772|4797|4772|4793|4761|0
1674727500000|2023-01-26 10:05:00|4795|4768|4794|4770|4795|4774|4794|4768|0
1674727800000|2023-01-26 10:10:00|4795|4774|4797|4766|4808|4798|4795|4752|566
1674728100000|2023-01-26 10:15:00|4796|4765|4796|4762|4797|4766|4796|4761|0
1674728400000|2023-01-26 10:20:00|4795|4766|4797|4755|4799|4775|4795|4743|40
1674728700000|2023-01-26 10:25:00|4806|4758|4808|4764|4809|4768|4806|4746|0
1674729000000|2023-01-26 10:30:00|4797|4769|4800|4777|4801|4778|4797|4769|100
1674729300000|2023-01-26 10:35:00|4801|4778|4800|4777|4801|4778|4799|4777|2
1674729600000|2023-01-26 10:40:00|4803|4778|4800|4773|4803|4778|4798|4771|30
1674729900000|2023-01-26 10:45:00|4799|4777|4798|4776|4801|4777|4798|4771|30
1674730200000|2023-01-26 10:50:00|4799|4777|4797|4778|4800|4779|4797|4773|0
1674730500000|2023-01-26 10:55:00|4796|4779|4797|4767|4797|4779|4796|4758|0
1674730800000|2023-01-26 11:00:00|4812|4770|4798|4768|4812|4771|4797|4758|4
1674731100000|2023-01-26 11:05:00|4809|4761|4800|4777|4819|4782|4797|4758|226
1674731400000|2023-01-26 11:10:00|4812|4776|4799|4777|4812|4778|4799|4776|0
1674731700000|2023-01-26 11:15:00|4798|4776|4798|4767|4809|4778|4798|4761|2
1674732000000|2023-01-26 11:20:00|4809|4769|4808|4770|4809|4772|4797|4763|0
1674732300000|2023-01-26 11:25:00|4809|4772|4797|4775|4811|4778|4794|4761|0
1674732600000|2023-01-26 11:30:00|4796|4776|4797|4777|4809|4779|4795|4773|1
1674732900000|2023-01-26 11:35:00|4796|4778|4797|4773|4809|4778|4796|4770|50
1674733200000|2023-01-26 11:40:00|4809|4774|4797|4770|4809|4775|4796|4761|0
1674733500000|2023-01-26 11:45:00|4798|4769|4800|4764|4809|4770|4796|4761|300
1674733800000|2023-01-26 11:50:00|4797|4761|4797|4767|4800|4769|4797|4758|0
1674734100000|2023-01-26 11:55:00|4798|4764|4798|4770|4809|4770|4797|4758|0
1674734400000|2023-01-26 12:00:00|4809|4767|4796|4780|4809|4797|4796|4767|201
1674734700000|2023-01-26 12:05:00|4809||4796||4809||4795||118
1674735000000|2023-01-26 12:10:00|4797||4796||4797||4796||0
1674735300000|2023-01-26 12:15:00|4830||4793||4830||4793||0
1674735600000|2023-01-26 12:20:00|4794|4781|4794|4781|4794|4781|4794|4781|1
1674735900000|2023-01-26 12:25:00|4795||4794||4797||4794||10
1674736200000|2023-01-26 12:30:00|4795|4782|4830|4789|4830|4789|4795|4782|5
1674736500000|2023-01-26 12:35:00|4828|4784|4807|4790|4830|4797|4807|4782|6
1674736800000|2023-01-26 12:40:00|||||||||187
1674737100000|2023-01-26 12:45:00|4824|4793|4814|4798|4830|4798|4814|4792|793
1674737400000|2023-01-26 12:50:00|4819|4804|4824|4808|4826|4813|4819|4804|661
1674737700000|2023-01-26 12:55:00|4823|4811|4824|4814|4824|4816|4821|4811|821
1674738000000|2023-01-26 13:00:00|4823|4813|4824|4813|4824|4814|4823|4813|3
1674738300000|2023-01-26 13:05:00|4819|4814|4815|4807|4820|4814|4815|4807|435
1674738600000|2023-01-26 13:10:00||4804||4804||4804||4804|187
1674738900000|2023-01-26 13:15:00|||||||||31
1674739500000|2023-01-26 13:25:00|4821|4801|4821|4801|4821|4801|4821|4801|2
1674739800000|2023-01-26 13:30:00|4820|4782|4813|4783|4820|4783|4813|4782|1260
1674740100000|2023-01-26 13:35:00||4784||4808||4808||4783|284
1674740400000|2023-01-26 13:40:00|4819|4811|4816|4807|4819|4817|4816|4806|1948
1674740700000|2023-01-26 13:45:00|||||||||117
1674741000000|2023-01-26 13:50:00|||||||||92
1674741300000|2023-01-26 13:55:00||4808||4808||4808||4808|101
1674741900000|2023-01-26 14:05:00|||||||||61
1674742200000|2023-01-26 14:10:00||4809||4808||4809||4808|153
1674742500000|2023-01-26 14:15:00|||||||||105
1674742800000|2023-01-26 14:20:00|4820|4809|4820|4808|4820|4809|4820|4808|5
1674743100000|2023-01-26 14:25:00|4821|4810|4821|4803|4821|4812|4809|4801|16351
1674743400000|2023-01-26 14:30:00|4820|4811|4817|4816|4827|4826|4807|4805|287833
1674743700000|2023-01-26 14:35:00|4818|4817|4816|4815|4819|4818|4814|4813|79912
1674744000000|2023-01-26 14:40:00|4817|4816|4810|4809|4821|4820|4808|4807|87944
1674744300000|2023-01-26 14:45:00|4811|4810|4810|4809|4818|4817|4810|4809|68152
1674744600000|2023-01-26 14:50:00|4809|4808|4794|4793|4810|4809|4794|4793|133060
1674744900000|2023-01-26 14:55:00|4795|4794|4789|4788|4796|4795|4786|4785|46743
1674745200000|2023-01-26 15:00:00|4790|4789|4798|4797|4798|4797|4784|4783|66477
1674745500000|2023-01-26 15:05:00|4799|4798|4798|4797|4802|4801|4793|4792|84257
1674745800000|2023-01-26 15:10:00|4800|4799|4812|4811|4813|4812|4796|4795|49015
1674746100000|2023-01-26 15:15:00|4813|4812|4827|4826|4827|4826|4813|4812|138632
1674746400000|2023-01-26 15:20:00|4826|4825|4832|4831|4833|4832|4819|4818|73458
1674746700000|2023-01-26 15:25:00|4833|4832|4830|4829|4835|4834|4826|4825|82451
1674747000000|2023-01-26 15:30:00|4829|4828|4841|4840|4841|4840|4825|4825|119850
1674747300000|2023-01-26 15:35:00|4840|4839|4828|4827|4841|4840|4826|4825|148274
1674747600000|2023-01-26 15:40:00|4827|4826|4822|4821|4829|4828|4822|4821|77830
1674747900000|2023-01-26 15:45:00|4821|4820|4826|4825|4827|4826|4821|4820|47069
1674748200000|2023-01-26 15:50:00|4825|4824|4810|4809|4826|4825|4810|4809|122784
1674748500000|2023-01-26 15:55:00|4809|4808|4803|4802|4810|4809|4801|4800|72440
1674748800000|2023-01-26 16:00:00|4804|4803|4814|4813|4814|4813|4801|4801|60679
1674749100000|2023-01-26 16:05:00|4813|4812|4803|4802|4814|4813|4802|4801|55839
1674749400000|2023-01-26 16:10:00|4804|4803|4807|4806|4808|4807|4802|4801|58328
1674749700000|2023-01-26 16:15:00|4808|4807|4812|4811|4817|4816|4808|4807|32169
1674750000000|2023-01-26 16:20:00|4811|4810|4798|4797|4811|4810|4798|4797|66342
1674750300000|2023-01-26 16:25:00|4799|4798|4807|4806|4808|4807|4797|4796|45019
1674750600000|2023-01-26 16:30:00|4806|4805|4809|4808|4810|4809|4805|4804|61989
1674750900000|2023-01-26 16:35:00|4810|4809|4805|4804|4810|4809|4802|4801|36259
1674751200000|2023-01-26 16:40:00|4806|4805|4814|4813|4815|4814|4804|4803|49769
1674751500000|2023-01-26 16:45:00|4813|4812|4813|4812|4817|4816|4813|4812|41301
1674751800000|2023-01-26 16:50:00|4814|4813|4812|4811|4814|4813|4811|4810|33853
1674752100000|2023-01-26 16:55:00|4811|4810|4819|4818|4819|4818|4810|4809|47675
1674752400000|2023-01-26 17:00:00|4820|4819|4820|4819|4823|4822|4819|4818|35784
1674752700000|2023-01-26 17:05:00|4821|4820|4827|4826|4827|4826|4820|4819|45541
1674753000000|2023-01-26 17:10:00|4828|4827|4831|4830|4835|4834|4828|4827|49233
1674753300000|2023-01-26 17:15:00|4832|4831|4827|4826|4832|4831|4827|4826|38662
1674753600000|2023-01-26 17:20:00|4828|4827|4827|4826|4830|4829|4826|4825|45736
1674753900000|2023-01-26 17:25:00|4828|4827|4828|4827|4829|4828|4824|4823|25765
1674754200000|2023-01-26 17:30:00|4827|4826|4829|4828|4830|4829|4827|4826|27198
1674754500000|2023-01-26 17:35:00|4828|4827|4831|4830|4832|4831|4828|4827|21998
1674754800000|2023-01-26 17:40:00|4830|4829|4826|4825|4830|4829|4825|4824|66542
1674755100000|2023-01-26 17:45:00|4827|4826|4823|4822|4829|4828|4821|4820|48950
1674755400000|2023-01-26 17:50:00|4824|4823|4829|4828|4830|4829|4824|4823|32752
1674755700000|2023-01-26 17:55:00|4830|4829|4825|4824|4830|4829|4823|4822|45726
1674756000000|2023-01-26 18:00:00|4826|4825|4828|4827|4830|4829|4824|4823|56701
1674756300000|2023-01-26 18:05:00|4827|4826|4822|4821|4828|4827|4821|4820|47725
1674756600000|2023-01-26 18:10:00|4823|4822|4826|4825|4826|4825|4822|4821|35923
1674756900000|2023-01-26 18:15:00|4825|4824|4824|4823|4827|4826|4824|4823|25891
1674757200000|2023-01-26 18:20:00|4825|4824|4828|4827|4828|4827|4824|4823|14753
1674757500000|2023-01-26 18:25:00|4829|4828|4827|4826|4829|4828|4825|4824|72143
1674757800000|2023-01-26 18:30:00|4828|4827|4825|4824|4829|4828|4825|4824|71069
1674758100000|2023-01-26 18:35:00|4826|4825|4835|4834|4835|4834|4826|4825|41682
1674758400000|2023-01-26 18:40:00|4836|4835|4839|4838|4840|4839|4835|4834|38663
1674758700000|2023-01-26 18:45:00|4840|4839|4839|4838|4843|4842|4839|4838|60775
1674759000000|2023-01-26 18:50:00|4840|4839|4835|4834|4840|4839|4835|4834|30300
1674759300000|2023-01-26 18:55:00|4834|4833|4834|4833|4836|4835|4833|4832|28287
1674759600000|2023-01-26 19:00:00|4833|4832|4832|4831|4833|4832|4829|4828|39950
1674759900000|2023-01-26 19:05:00|4831|4830|4830|4829|4832|4831|4828|4827|73919
1674760200000|2023-01-26 19:10:00|4829|4828|4828|4827|4831|4830|4827|4826|82758
1674760500000|2023-01-26 19:15:00|4827|4826|4827|4826|4827|4826|4824|4823|30178
1674760800000|2023-01-26 19:20:00|4828|4827|4827|4826|4828|4827|4826|4825|55292
1674761100000|2023-01-26 19:25:00|4826|4825|4825|4824|4827|4826|4822|4821|46931
1674761400000|2023-01-26 19:30:00|4826|4825|4827|4826|4828|4827|4826|4825|50261
1674761700000|2023-01-26 19:35:00|4828|4827|4828|4827|4828|4827|4827|4826|46009
1674762000000|2023-01-26 19:40:00|4829|4828|4836|4835|4836|4835|4829|4828|118304
1674762300000|2023-01-26 19:45:00|4837|4836|4834|4833|4838|4837|4834|4833|108163
1674762600000|2023-01-26 19:50:00|4833|4832|4833|4832|4833|4832|4830|4829|78808
1674762900000|2023-01-26 19:55:00|4834|4833|4833|4832|4834|4833|4832|4831|55206
1674763200000|2023-01-26 20:00:00|4832|4831|4836|4835|4837|4836|4832|4831|62521
1674763500000|2023-01-26 20:05:00|4837|4836|4835|4834|4839|4838|4833|4832|64566
1674763800000|2023-01-26 20:10:00|4834|4833|4836|4835|4837|4836|4834|4833|44340
1674764100000|2023-01-26 20:15:00|4837|4836|4839|4838|4839|4838|4836|4835|80078
1674764400000|2023-01-26 20:20:00|4838|4837|4846|4845|4846|4845|4837|4836|108633
1674764700000|2023-01-26 20:25:00|4845|4844|4842|4841|4847|4846|4842|4841|84000
1674765000000|2023-01-26 20:30:00|4841|4840|4841|4840|4843|4842|4839|4838|83086
1674765300000|2023-01-26 20:35:00|4840|4839|4838|4837|4841|4840|4836|4835|129299
1674765600000|2023-01-26 20:40:00|4839|4838|4833|4832|4840|4839|4832|4831|89011
1674765900000|2023-01-26 20:45:00|4832|4831|4830|4829|4833|4832|4829|4828|103612
1674766200000|2023-01-26 20:50:00|4828|4827|4825|4824|4833|4832|4825|4824|263635
1674766500000|2023-01-26 20:55:00|4826|4825|4834|4833|4834|4833|4826|4825|864940
1674766800000|2023-01-26 21:00:00|4835|4830|4832|4822|4838|4830|4823|4822|2060295
1674767100000|2023-01-26 21:05:00|4831|4824|4832|4829|4838|4834|4830|4822|5061
1674767400000|2023-01-26 21:10:00||4826||4826||4826||4826|310
1674767700000|2023-01-26 21:15:00|4828|4824|4827|4771|4828|4824|4827|4771|900
1674768000000|2023-01-26 21:20:00|4825|4802|4823|4775|4827|4803|4815|4772|301
1674768600000|2023-01-26 21:30:00|||||||||2
1674769200000|2023-01-26 21:40:00|4828|4818|4827|4822|4828|4823|4827|4818|1593
1674769800000|2023-01-26 21:50:00|||||||||100
1674770100000|2023-01-26 21:55:00|||||||||45
1674770400000|2023-01-26 22:00:00|||||||||20
1674771000000|2023-01-26 22:10:00|4826|4775|4826|4775|4826|4775|4826|4775|1
1674771600000|2023-01-26 22:20:00|||||||||9
1674771900000|2023-01-26 22:25:00|4824|4802|4826|4802|4826|4802|4824|4802|150
1674772200000|2023-01-26 22:30:00|||||||||163
1674772500000|2023-01-26 22:35:00|4827||4827||4827||4827||707
1674773400000|2023-01-26 22:50:00|4850|4812|4836|4826|4850|4826|4836|4812|665
1674773700000|2023-01-26 22:55:00||4812||4812||4812||4812|520
1674774000000|2023-01-26 23:00:00|||||||||37
1674775200000|2023-01-26 23:20:00|||||||||2
1674776100000|2023-01-26 23:35:00|||||||||10
1674777300000|2023-01-26 23:55:00|||||||||2
1674777600000|2023-01-27 00:00:00|||||||||4
1674777900000|2023-01-27 00:05:00|||||||||1
1674778500000|2023-01-27 00:15:00|4835|4802|4850|4802|4850|4802|4835|4802|554
1674778800000|2023-01-27 00:20:00||4808||4808||4808||4808|0
1674779700000|2023-01-27 00:35:00|||||||||3
1674780300000|2023-01-27 00:45:00|||||||||1
1674780900000|2023-01-27 00:55:00||4822||4808||4822||4808|0
1674810000000|2023-01-27 09:00:00|4842|4779|4839|4804|4850|4814|4826|4771|14
1674810300000|2023-01-27 09:05:00|4845|4791|4850|4779|4850|4809|4836|4771|0
1674810600000|2023-01-27 09:10:00|4839|4782|4848|4801|4850|4805|4836|4771|0
1674810900000|2023-01-27 09:15:00|4845|4802|4850|4795|4850|4806|4838|4792|0
1674811200000|2023-01-27 09:20:00||4796||4800||4801||4776|0
1674811500000|2023-01-27 09:25:00|4847|4797|4850|4810|4850|4810|4838|4797|1
1674811800000|2023-01-27 09:30:00|4849|4811|4850|4802|4850|4812|4847|4786|0
1674812100000|2023-01-27 09:35:00||4791||4779||4794||4773|0
1674812400000|2023-01-27 09:40:00|4845|4792|4842|4785|4850|4801|4842|4776|0
1674812700000|2023-01-27 09:45:00|4850|4788|4850|4788|4850|4804|4839|4773|9
1674813000000|2023-01-27 09:50:00|4848|4791|4850|4815|4850|4815|4848|4785|0
1674813900000|2023-01-27 10:05:00|4847|4816|4850|4815|4850|4816|4846|4815|0
1674814200000|2023-01-27 10:10:00|4846|4816|4846|4816|4850|4816|4846|4815|0
1674814500000|2023-01-27 10:15:00|4844|4815|4845|4815|4845|4815|4844|4815|0
1674814800000|2023-01-27 10:20:00|4844|4816|4847|4816|4850|4816|4844|4816|25
1674815100000|2023-01-27 10:25:00|4846|4815|4845|4815|4850|4815|4845|4815|0
1674815400000|2023-01-27 10:30:00|4848|4816|4845|4815|4850|4816|4844|4815|18
1674815700000|2023-01-27 10:35:00|4848||4848||4848||4848||21
1674816000000|2023-01-27 10:40:00|4847|4816|4850|4815|4850|4816|4845|4815|0
1674816300000|2023-01-27 10:45:00|4848|4816|4848|4816|4850|4816|4847|4816|0
1674816600000|2023-01-27 10:50:00|4847|4815|4848|4815|4848|4815|4847|4815|0
1674816900000|2023-01-27 10:55:00|4847|4816|4848|4815|4848|4816|4846|4815|0
1674817200000|2023-01-27 11:00:00|4846|4816|4850|4815|4850|4816|4846|4815|0
1674817500000|2023-01-27 11:05:00|4848||4847||4850||4847||10
1674817800000|2023-01-27 11:10:00|4846|4816|4848|4815|4848|4816|4845|4815|19
1674818100000|2023-01-27 11:15:00|4847|4816|4846|4815|4850|4816|4846|4815|0
1674818400000|2023-01-27 11:20:00|4847|4816|4848|4816|4848|4816|4845|4815|0
1674818700000|2023-01-27 11:25:00|4850|4815|4835|4815|4850|4815|4835|4815|0
1674819000000|2023-01-27 11:30:00|4834||4835||4835||4834||25
1674819300000|2023-01-27 11:35:00|4834||4835||4835||4834||0
1674820200000|2023-01-27 11:50:00|4834||4834||4835||4833||0
1674820500000|2023-01-27 11:55:00|4835||4835||4835||4835||0
1674820800000|2023-01-27 12:00:00||4816||4816||4816||4815|8
1674821100000|2023-01-27 12:05:00||4815||4816||4816||4815|0
1674821400000|2023-01-27 12:10:00||4815||4815||4816||4815|5
1674821700000|2023-01-27 12:15:00|4821||4835||4835||4821||43
1674822000000|2023-01-27 12:20:00|4834||4833||4835||4833||0
1674822300000|2023-01-27 12:25:00|4834|4816|4826|4820|4835|4821|4817|4816|1020
1674822600000|2023-01-27 12:30:00|4827|4818|4822|4788|4827|4818|4822|4773|2021
1674822900000|2023-01-27 12:35:00|4824|4791|4821|4817|4824|4819|4821|4773|350
1674823500000|2023-01-27 12:45:00|4820||4820||4821||4820||98
1674823800000|2023-01-27 12:50:00|4821|4800|4809|4801|4821|4807|4807|4771|1522
1674824100000|2023-01-27 12:55:00|4813|4806|4810|4806|4813|4806|4808|4806|824
1674824400000|2023-01-27 13:00:00|4811|4811|4820|4812|4820|4812|4811|4811|715
1674824700000|2023-01-27 13:05:00|4816|4810|4812|4810|4816|4810|4812|4810|506
1674825000000|2023-01-27 13:10:00|4813|4811|4813|4810|4815|4811|4813|4810|459
1674825300000|2023-01-27 13:15:00|4812|4811|4816|4810|4816|4814|4812|4810|1057
1674825600000|2023-01-27 13:20:00|4815|4811|4816|4810|4816|4811|4815|4810|0
1674825900000|2023-01-27 13:25:00||4787||4771||4790||4771|0
1674826200000|2023-01-27 13:30:00|4819|4775|4818|4811|4821|4819|4818|4771|802
1674826500000|2023-01-27 13:35:00|4817||4815||4817||4815||498
1674826800000|2023-01-27 13:40:00|4816|4812|4813|4801|4817|4814|4809|4801|1852
1674827100000|2023-01-27 13:45:00|4814|4802|4811|4805|4814|4807|4802|4801|3129
1674827400000|2023-01-27 13:50:00|4810||4810||4811||4810||257
1674827700000|2023-01-27 13:55:00|4805|4803|4804|4791|4807|4804|4803|4791|2807
1674828000000|2023-01-27 14:00:00|4806|4795|4806|4804|4807|4804|4806|4795|2142
1674828300000|2023-01-27 14:05:00|4807|4805|4811|4805|4815|4810|4806|4805|1139
1674828600000|2023-01-27 14:10:00|4810|4806|4811|4805|4811|4808|4810|4805|741
1674828900000|2023-01-27 14:15:00|4810||4811||4811||4810||1
1674829200000|2023-01-27 14:20:00|4812|4801|4812|4771|4812|4801|4812|4771|28
1674829500000|2023-01-27 14:25:00|4815|4797|4821|4776|4821|4803|4815|4771|1966
1674829800000|2023-01-27 14:30:00|4819|4810|4811|4810|4819|4813|4797|4796|275502
1674830100000|2023-01-27 14:35:00|4810|4809|4804|4803|4814|4813|4803|4802|82637
1674830400000|2023-01-27 14:40:00|4805|4804|4811|4811|4815|4814|4801|4800|97576
1674830700000|2023-01-27 14:45:00|4812|4812|4818|4817|4823|4822|4812|4811|53566
1674831000000|2023-01-27 14:50:00|4819|4818|4820|4819|4822|4821|4816|4815|41467
1674831300000|2023-01-27 14:55:00|4821|4820|4821|4820|4823|4823|4816|4815|47479
1674831600000|2023-01-27 15:00:00|4822|4821|4830|4829|4830|4829|4811|4810|47131
1674831900000|2023-01-27 15:05:00|4829|4828|4838|4837|4840|4839|4829|4828|30780
1674832200000|2023-01-27 15:10:00|4839|4838|4832|4831|4842|4842|4830|4829|135572
1674832500000|2023-01-27 15:15:00|4833|4832|4836|4836|4838|4837|4830|4829|175290
1674832800000|2023-01-27 15:20:00|4837|4835|4829|4828|4837|4835|4826|4825|30127
1674833100000|2023-01-27 15:25:00|4828|4827|4830|4829|4830|4829|4824|4823|22121
1674833400000|2023-01-27 15:30:00|4831|4830|4824|4823|4832|4831|4824|4823|22252
1674833700000|2023-01-27 15:35:00|4823|4822|4826|4825|4828|4827|4822|4821|22709
1674834000000|2023-01-27 15:40:00|4825|4824|4825|4824|4827|4826|4823|4822|34412
1674834300000|2023-01-27 15:45:00|4824|4823|4817|4816|4826|4825|4813|4813|45918
1674834600000|2023-01-27 15:50:00|4816|4815|4813|4812|4816|4815|4811|4810|26210
1674834900000|2023-01-27 15:55:00|4812|4811|4810|4809|4812|4811|4806|4805|38985
1674835200000|2023-01-27 16:00:00|4809|4808|4812|4811|4812|4811|4807|4806|23459
1674835500000|2023-01-27 16:05:00|4814|4812|4813|4812|4817|4816|4810|4809|41150
1674835800000|2023-01-27 16:10:00|4812|4811|4813|4812|4815|4814|4810|4809|27539
1674836100000|2023-01-27 16:15:00|4814|4813|4819|4818|4820|4819|4811|4810|34279
1674836400000|2023-01-27 16:20:00|4820|4819|4822|4821|4825|4824|4820|4819|61733
1674836700000|2023-01-27 16:25:00|4823|4822|4828|4827|4828|4827|4822|4821|53193
1674837000000|2023-01-27 16:30:00|4829|4828|4841|4840|4842|4841|4829|4828|63766
1674837300000|2023-01-27 16:35:00|4840|4839|4839|4838|4841|4840|4837|4836|30587
1674837600000|2023-01-27 16:40:00|4838|4837|4843|4842|4845|4844|4838|4837|57306
1674837900000|2023-01-27 16:45:00|4842|4841|4844|4843|4846|4845|4841|4840|49204
1674838200000|2023-01-27 16:50:00|4843|4842|4839|4838|4843|4842|4839|4838|40273
1674838500000|2023-01-27 16:55:00|4840|4839|4841|4840|4843|4842|4840|4839|26521
1674838800000|2023-01-27 17:00:00|4840|4839|4839|4838|4843|4842|4839|4838|36367
1674839100000|2023-01-27 17:05:00|4840|4839|4844|4843|4845|4844|4840|4839|56606
1674839400000|2023-01-27 17:10:00|4845|4844|4839|4838|4845|4844|4838|4838|61170
1674839700000|2023-01-27 17:15:00|4840|4839|4845|4844|4846|4845|4840|4839|57638
1674840000000|2023-01-27 17:20:00|4844|4843|4848|4847|4849|4848|4844|4843|48705
1674840300000|2023-01-27 17:25:00|4849|4848|4843|4842|4849|4848|4841|4840|31165
1674840600000|2023-01-27 17:30:00|4842|4841|4846|4845|4846|4845|4841|4840|24173
1674840900000|2023-01-27 17:35:00|4845|4844|4847|4846|4848|4847|4845|4844|26422
1674841200000|2023-01-27 17:40:00|4848|4847|4843|4842|4848|4847|4842|4841|20713
1674841500000|2023-01-27 17:45:00|4844|4843|4846|4845|4847|4846|4843|4842|23746
1674841800000|2023-01-27 17:50:00|4845|4844|4842|4841|4847|4846|4841|4841|167099
1674842100000|2023-01-27 17:55:00|4841|4840|4844|4843|4845|4844|4841|4840|80410
1674842400000|2023-01-27 18:00:00|4845|4844|4846|4845|4848|4847|4844|4843|53161
1674842700000|2023-01-27 18:05:00|4845|4844|4843|4842|4846|4845|4843|4842|19476
1674843000000|2023-01-27 18:10:00|4842|4841|4842|4841|4844|4843|4840|4839|48434
1674843300000|2023-01-27 18:15:00|4843|4842|4841|4840|4843|4842|4837|4836|40383
1674843600000|2023-01-27 18:20:00|4842|4841|4841|4840|4843|4842|4841|4840|25705
1674843900000|2023-01-27 18:25:00|4842|4841|4841|4840|4842|4841|4839|4838|21654
1674844200000|2023-01-27 18:30:00|4840|4839|4844|4843|4844|4843|4840|4839|21063
1674844500000|2023-01-27 18:35:00|4845|4844|4843|4842|4845|4844|4843|4842|44444
1674844800000|2023-01-27 18:40:00|4842|4841|4842|4841|4842|4841|4837|4836|34486
1674845100000|2023-01-27 18:45:00|4841|4840|4843|4843|4844|4843|4841|4840|25922
1674845400000|2023-01-27 18:50:00|4844|4842|4844|4843|4844|4843|4842|4841|22586
1674845700000|2023-01-27 18:55:00|4845|4844|4846|4845|4846|4845|4843|4842|34360
1674846000000|2023-01-27 19:00:00|4847|4846|4848|4847|4850|4849|4847|4846|47791
1674846300000|2023-01-27 19:05:00|4849|4848|4848|4847|4849|4848|4846|4845|25461
1674846600000|2023-01-27 19:10:00|4849|4848|4849|4848|4849|4848|4847|4846|27775
1674846900000|2023-01-27 19:15:00|4850|4849|4850|4849|4852|4851|4848|4847|76920
1674847200000|2023-01-27 19:20:00|4849|4848|4851|4850|4851|4850|4848|4847|25661
1674847500000|2023-01-27 19:25:00|4850|4849|4852|4851|4852|4851|4850|4849|29252
1674847800000|2023-01-27 19:30:00|4853|4852|4853|4852|4855|4854|4853|4852|35767
1674848100000|2023-01-27 19:35:00|4854|4853|4858|4857|4858|4857|4854|4853|22776
1674848400000|2023-01-27 19:40:00|4857|4856|4858|4857|4860|4859|4856|4855|103781
1674848700000|2023-01-27 19:45:00|4859|4858|4864|4863|4864|4863|4859|4858|56897
1674849000000|2023-01-27 19:50:00|4863|4862|4864|4863|4864|4863|4861|4860|69884
1674849300000|2023-01-27 19:55:00|4865|4864|4867|4866|4867|4866|4864|4863|51315
1674849600000|2023-01-27 20:00:00|4868|4867|4868|4867|4868|4867|4866|4865|48726
1674849900000|2023-01-27 20:05:00|4869|4868|4872|4871|4872|4871|4868|4867|50168
1674850200000|2023-01-27 20:10:00|4871|4870|4868|4867|4873|4872|4868|4867|84261
1674850500000|2023-01-27 20:15:00|4869|4868|4868|4867|4870|4869|4866|4865|64741
1674850800000|2023-01-27 20:20:00|4869|4868|4868|4867|4869|4868|4864|4863|83349
1674851100000|2023-01-27 20:25:00|4867|4866|4868|4867|4868|4867|4865|4864|44412
1674851400000|2023-01-27 20:30:00|4867|4866|4868|4867|4870|4869|4866|4865|133096
1674851700000|2023-01-27 20:35:00|4869|4868|4871|4870|4873|4872|4869|4868|236691
1674852000000|2023-01-27 20:40:00|4870|4869|4864|4863|4872|4871|4863|4862|149372
1674852300000|2023-01-27 20:45:00|4863|4862|4862|4861|4865|4864|4859|4858|230708
1674852600000|2023-01-27 20:50:00|4861|4860|4856|4855|4863|4862|4855|4854|512647
1674852900000|2023-01-27 20:55:00|4857|4856|4851|4850|4858|4857|4849|4848|916779
1674853200000|2023-01-27 21:00:00|||||||||2962671
1674853500000|2023-01-27 21:05:00|4850|4803|4846|4805|4850|4805|4846|4803|44
1674853800000|2023-01-27 21:10:00|4845|4837|4846|4842|4846|4842|4845|4837|680
1674854400000|2023-01-27 21:20:00|4850|4847|4850|4847|4850|4847|4850|4847|31
1674854700000|2023-01-27 21:25:00|||||||||5
1674855000000|2023-01-27 21:30:00|||||||||3
1674855300000|2023-01-27 21:35:00|4851|4849|4851|4849|4870|4849|4850|4849|3387
1674855900000|2023-01-27 21:45:00|||||||||1
1674856200000|2023-01-27 21:50:00|4850|4847|4850|4847|4850|4847|4850|4847|201
1675069200000|2023-01-30 09:00:00|4847|4797|4841|4821|4847|4821|4837|4797|2
1675069500000|2023-01-30 09:05:00|4840|4818|4841|4827|4851|4827|4838|4803|15
1675069800000|2023-01-30 09:10:00|4839|4828|4851|4804|4851|4828|4836|4803|0
1675070100000|2023-01-30 09:15:00|4850|4805|4845|4805|4850|4806|4845|4798|0
1675070400000|2023-01-30 09:20:00|4842|4804|4844|4804|4845|4808|4842|4803|0
1675070700000|2023-01-30 09:25:00|4841|4803|4841|4802|4844|4803|4836|4796|0
1675071000000|2023-01-30 09:30:00|4837|4801|4839|4802|4848|4804|4837|4791|0
1675071300000|2023-01-30 09:35:00|4838|4803|4841|4801|4851|4803|4838|4799|241
1675071600000|2023-01-30 09:40:00|4842|4800|4844|4801|4845|4801|4838|4797|0
1675071900000|2023-01-30 09:45:00|4843|4791|4835|4805|4851|4805|4816|4791|366
1675072200000|2023-01-30 09:50:00|4834|4806|4851|4791|4851|4806|4833|4791|0
1675072500000|2023-01-30 09:55:00|4848|4794|4851|4805|4851|4805|4848|4794|24
1675072800000|2023-01-30 10:00:00|4849|4806|4836|4806|4851|4807|4836|4805|0
1675073100000|2023-01-30 10:05:00|4820|4807|4820|4807|4820|4809|4820|4807|0
1675073400000|2023-01-30 10:10:00||4806||4807||4807||4806|0
1675073700000|2023-01-30 10:15:00||4808||4807||4808||4806|0
1675074000000|2023-01-30 10:20:00||4808||4808||4809||4807|0
1675074300000|2023-01-30 10:25:00||4809||4808||4809||4808|0
1675074600000|2023-01-30 10:30:00||4809||4809||4809||4807|0
1675074900000|2023-01-30 10:35:00||4808||4807||4808||4807|3
1675075200000|2023-01-30 10:40:00||4808||4806||4808||4806|0
1675075500000|2023-01-30 10:45:00||4807||4808||4808||4807|0
1675075800000|2023-01-30 10:50:00||4809||4797||4809||4794|0
1675076100000|2023-01-30 10:55:00||4794||4808||4808||4794|0
1675076400000|2023-01-30 11:00:00||4807||4804||4808||4804|100
1675076700000|2023-01-30 11:05:00||4800||4801||4805||4800|0
1675077000000|2023-01-30 11:10:00||4804||4799||4804||4798|0
1675077300000|2023-01-30 11:15:00||4798||4797||4800||4797|0
1675077600000|2023-01-30 11:20:00|4819|4796|4820|4795|4820|4796|4819|4785|101
1675077900000|2023-01-30 11:25:00||4794||4795||4795||4792|100
1675078200000|2023-01-30 11:30:00||4794||4794||4794||4792|191
1675078500000|2023-01-30 11:35:00||4793||4795||4795||4793|25
1675078800000|2023-01-30 11:40:00|4815|4796|4820|4795|4820|4796|4815|4795|0
1675079100000|2023-01-30 11:45:00||4796||4795||4796||4792|316
1675079700000|2023-01-30 11:55:00|4819||4819||4819||4819||500
1675080000000|2023-01-30 12:00:00|4810|4800|4819|4801|4820|4801|4810|4800|661
1675080300000|2023-01-30 12:05:00|4820|4811|4819|4801|4830|4811|4819|4801|0
1675080600000|2023-01-30 12:10:00|4823|4803|4828|4803|4828|4803|4823|4803|0
1675080900000|2023-01-30 12:15:00|4829|4804|4816|4804|4831|4804|4815|4804|537
1675081200000|2023-01-30 12:20:00||4802||4802||4802||4802|91
1675081500000|2023-01-30 12:25:00|4815|4803|4816|4808|4819|4808|4804|4802|1955
1675081800000|2023-01-30 12:30:00|4832||4824||4832||4809||1562
1675082100000|2023-01-30 12:35:00|4819||4810||4819||4810||913
1675082400000|2023-01-30 12:40:00|4811||4812||4814||4810||309
1675082700000|2023-01-30 12:45:00|4813|4809|4813|4809|4814|4809|4813|4809|230
1675083000000|2023-01-30 12:50:00|4811|4808|4806|4802|4813|4808|4806|4801|874
1675083300000|2023-01-30 12:55:00|4803|4801|4800|4789|4804|4802|4799|4789|1664
1675083600000|2023-01-30 13:00:00|4799|4797|4793|4789|4799|4797|4792|4789|1456
1675083900000|2023-01-30 13:05:00|4796|4791|4812|4807|4812|4807|4796|4791|2720
1675084200000|2023-01-30 13:10:00|4815|4812|4812|4807|4815|4812|4812|4807|1181
1675084500000|2023-01-30 13:15:00|4811|4803|4804|4800|4812|4806|4804|4800|1733
1675084800000|2023-01-30 13:20:00||4801||4801||4801||4801|234
1675085100000|2023-01-30 13:25:00|4803|4800|4804|4797|4804|4800|4803|4794|422
1675085400000|2023-01-30 13:30:00|4800|4793|4800|4790|4800|4794|4798|4789|638
1675085700000|2023-01-30 13:35:00||4794||4794||4794||4794|0
1675086000000|2023-01-30 13:40:00|4799||4800||4800||4799||193
1675086300000|2023-01-30 13:45:00|||||||||8
1675086600000|2023-01-30 13:50:00|4799|4798|4818|4806|4819|4807|4799|4798|1320
1675086900000|2023-01-30 13:55:00|4814||4809||4814||4809||232
1675087200000|2023-01-30 14:00:00|4811||4811||4811||4808||477
1675087500000|2023-01-30 14:05:00|4827|4809|4818|4809|4827|4809|4817|4809|346
1675087800000|2023-01-30 14:10:00|4816|4808|4818|4809|4818|4809|4816|4808|717
1675088100000|2023-01-30 14:15:00|4817|4808|4812|4808|4818|4808|4812|4802|657
1675088400000|2023-01-30 14:20:00|4809|4807|4806|4795|4812|4807|4806|4795|754
1675088700000|2023-01-30 14:25:00|4812|4796|4824|4793|4828|4796|4812|4790|841
1675089000000|2023-01-30 14:30:00|4819|4814|4828|4827|4833|4832|4811|4809|303936
1675089300000|2023-01-30 14:35:00|4829|4826|4834|4833|4834|4833|4823|4822|55746
1675089600000|2023-01-30 14:40:00|4835|4834|4839|4838|4839|4838|4829|4828|96595
1675089900000|2023-01-30 14:45:00|4841|4839|4848|4847|4850|4849|4841|4839|72107
1675090200000|2023-01-30 14:50:00|4849|4848|4834|4833|4850|4849|4833|4832|51016
1675090500000|2023-01-30 14:55:00|4833|4832|4847|4846|4847|4846|4833|4832|52991
1675090800000|2023-01-30 15:00:00|4846|4845|4841|4840|4847|4846|4840|4839|64335
1675091100000|2023-01-30 15:05:00|4840|4839|4841|4840|4843|4842|4838|4837|65351
1675091400000|2023-01-30 15:10:00|4840|4839|4836|4835|4841|4840|4834|4833|43870
1675091700000|2023-01-30 15:15:00|4835|4834|4835|4834|4836|4835|4828|4827|78903
1675092000000|2023-01-30 15:20:00|4834|4833|4832|4831|4839|4838|4829|4828|60919
1675092300000|2023-01-30 15:25:00|4833|4832|4840|4839|4840|4839|4829|4828|74698
1675092600000|2023-01-30 15:30:00|4841|4840|4832|4831|4842|4841|4829|4828|51913
1675092900000|2023-01-30 15:35:00|4831|4830|4827|4826|4833|4832|4824|4823|59307
1675093200000|2023-01-30 15:40:00|4826|4825|4827|4826|4828|4827|4824|4823|113288
1675093500000|2023-01-30 15:45:00|4826|4825|4829|4828|4829|4828|4823|4822|102842
1675093800000|2023-01-30 15:50:00|4828|4827|4825|4824|4831|4830|4823|4822|61762
1675094100000|2023-01-30 15:55:00|4826|4825|4829|4828|4830|4829|4824|4823|43538
1675094400000|2023-01-30 16:00:00|4830|4829|4830|4829|4831|4830|4828|4827|36101
1675094700000|2023-01-30 16:05:00|4829|4828|4832|4831|4832|4831|4827|4826|73973
1675095000000|2023-01-30 16:10:00|4831|4830|4837|4836|4840|4839|4831|4830|46224
1675095300000|2023-01-30 16:15:00|4838|4837|4842|4841|4843|4842|4838|4837|48203
1675095600000|2023-01-30 16:20:00|4843|4842|4834|4833|4843|4842|4833|4832|50875
1675095900000|2023-01-30 16:25:00|4833|4832|4838|4837|4838|4837|4832|4831|67443
1675096200000|2023-01-30 16:30:00|4839|4838|4836|4836|4841|4840|4833|4832|47913
1675096500000|2023-01-30 16:35:00|4835|4835|4835|4834|4837|4836|4835|4834|51062
1675096800000|2023-01-30 16:40:00|4836|4835|4828|4827|4837|4836|4827|4826|49560
1675097100000|2023-01-30 16:45:00|4827|4826|4831|4830|4833|4832|4826|4825|56997
1675097400000|2023-01-30 16:50:00|4832|4831|4827|4826|4834|4833|4827|4826|101971
1675097700000|2023-01-30 16:55:00|4826|4825|4835|4834|4835|4834|4822|4821|40539
1675098000000|2023-01-30 17:00:00|4834|4833|4832|4831|4835|4834|4832|4831|25676
1675098300000|2023-01-30 17:05:00|4833|4832|4834|4833|4834|4833|4832|4831|33327
1675098600000|2023-01-30 17:10:00|4833|4832|4835|4834|4835|4834|4832|4831|48682
1675098900000|2023-01-30 17:15:00|4834|4833|4832|4831|4838|4837|4832|4831|66228
1675099200000|2023-01-30 17:20:00|4831|4830|4827|4826|4832|4831|4826|4825|26796
1675099500000|2023-01-30 17:25:00|4826|4825|4828|4827|4829|4828|4825|4824|85086
1675099800000|2023-01-30 17:30:00|4829|4828|4830|4829|4830|4829|4828|4827|61449
1675100100000|2023-01-30 17:35:00|4829|4828|4827|4826|4830|4829|4826|4825|32609
1675100400000|2023-01-30 17:40:00|4826|4825|4828|4827|4830|4829|4825|4824|27092
1675100700000|2023-01-30 17:45:00|4827|4826|4829|4828|4829|4828|4825|4824|134475
1675101000000|2023-01-30 17:50:00|4828|4827|4830|4829|4830|4829|4825|4824|72745
1675101300000|2023-01-30 17:55:00|4829|4828|4828|4827|4831|4830|4826|4825|46214
1675101600000|2023-01-30 18:00:00|4827|4826|4829|4828|4829|4828|4825|4824|42402
1675101900000|2023-01-30 18:05:00|4830|4829|4832|4831|4832|4831|4828|4827|43826
1675102200000|2023-01-30 18:10:00|4833|4832|4834|4833|4834|4833|4828|4827|90441
1675102500000|2023-01-30 18:15:00|4833|4832|4843|4842|4844|4843|4832|4831|41436
1675102800000|2023-01-30 18:20:00|4842|4841|4843|4842|4844|4843|4841|4840|27458
1675103100000|2023-01-30 18:25:00|4842|4841|4841|4840|4842|4841|4838|4837|29886
1675103400000|2023-01-30 18:30:00|4840|4839|4836|4835|4840|4839|4834|4833|30964
1675103700000|2023-01-30 18:35:00|4835|4834|4836|4835|4836|4835|4834|4833|26363
1675104000000|2023-01-30 18:40:00|4835|4834|4836|4835|4837|4836|4834|4833|44628
1675104300000|2023-01-30 18:45:00|4835|4834|4835|4834|4836|4835|4831|4830|34140
1675104600000|2023-01-30 18:50:00|4834|4833|4833|4832|4834|4833|4830|4829|23274
1675104900000|2023-01-30 18:55:00|4832|4831|4832|4831|4832|4831|4829|4828|30620
1675105200000|2023-01-30 19:00:00|4831|4830|4837|4836|4837|4836|4831|4830|31461
1675105500000|2023-01-30 19:05:00|4836|4835|4830|4829|4837|4836|4830|4829|26221
1675105800000|2023-01-30 19:10:00|4831|4830|4830|4829|4832|4831|4829|4828|28085
1675106100000|2023-01-30 19:15:00|4829|4828|4830|4829|4830|4829|4827|4826|34847
1675106400000|2023-01-30 19:20:00|4829|4828|4828|4827|4833|4832|4827|4826|46251
1675106700000|2023-01-30 19:25:00|4829|4828|4827|4826|4829|4828|4826|4826|46544
1675107000000|2023-01-30 19:30:00|4826|4825|4827|4826|4829|4828|4826|4825|49075
1675107300000|2023-01-30 19:35:00|4826|4825|4830|4829|4832|4831|4825|4824|84591
1675107600000|2023-01-30 19:40:00|4829|4828|4828|4827|4829|4828|4825|4824|98530
1675107900000|2023-01-30 19:45:00|4829|4828|4826|4825|4829|4828|4825|4824|49480
1675108200000|2023-01-30 19:50:00|4825|4824|4828|4827|4828|4827|4825|4824|93788
1675108500000|2023-01-30 19:55:00|4827|4826|4832|4831|4833|4832|4825|4824|46553
1675108800000|2023-01-30 20:00:00|4833|4832|4833|4832|4836|4835|4832|4831|84352
1675109100000|2023-01-30 20:05:00|4832|4831|4831|4830|4832|4831|4827|4826|68319
1675109400000|2023-01-30 20:10:00|4830|4829|4828|4827|4832|4831|4828|4827|93791
1675109700000|2023-01-30 20:15:00|4827|4826|4825|4824|4829|4828|4823|4822|122579
1675110000000|2023-01-30 20:20:00|4824|4823|4820|4819|4824|4823|4820|4819|63477
1675110300000|2023-01-30 20:25:00|4821|4820|4819|4818|4822|4821|4818|4817|104043
1675110600000|2023-01-30 20:30:00|4818|4817|4826|4825|4826|4825|4816|4815|119255
1675110900000|2023-01-30 20:35:00|4827|4826|4829|4828|4831|4830|4827|4826|121223
1675111200000|2023-01-30 20:40:00|4828|4827|4828|4827|4831|4830|4825|4824|157470
1675111500000|2023-01-30 20:45:00|4829|4828|4829|4828|4831|4830|4826|4825|134641
1675111800000|2023-01-30 20:50:00|4830|4829|4825|4824|4836|4835|4825|4824|509215
1675112100000|2023-01-30 20:55:00|4824|4823|4824|4823|4824|4823|4819|4818|756968
1675112400000|2023-01-30 21:00:00|4827|4818|4833|4818|4862|4833|4827|4813|4009
1675112700000|2023-01-30 21:05:00||4824||4828||4828||4824|605
1675113000000|2023-01-30 21:10:00|4834|4829|4834|4829|4834|4829|4834|4829|530
1675113300000|2023-01-30 21:15:00|4832|4824|4829|4817|4832|4824|4822|4817|1182
1675113600000|2023-01-30 21:20:00|4830|4829|4831|4817|4831|4830|4830|4817|1403
1675113900000|2023-01-30 21:25:00|4832|4818|4860|4819|4860|4823|4832|4818|835
1675114200000|2023-01-30 21:30:00|4856|4822|4849|4819|4856|4822|4849|4819|48
1675114500000|2023-01-30 21:35:00||4834||4835||4835||4834|0
1675114800000|2023-01-30 21:40:00|4840|4819|4840|4819|4840|4819|4840|4819|301
1675115100000|2023-01-30 21:45:00|4846||4845||4849||4836||107
1675115700000|2023-01-30 21:55:00|||||||||1
1675116000000|2023-01-30 22:00:00|||||||||1
1675116300000|2023-01-30 22:05:00|||||||||26
1675119600000|2023-01-30 23:00:00|4836|4822|4837|4817|4860|4837|4836|4817|1158
1675119900000|2023-01-30 23:05:00|||||||||25
1675120500000|2023-01-30 23:15:00|||||||||91
1675120800000|2023-01-30 23:20:00|||||||||273
1675121400000|2023-01-30 23:30:00|4860||4860||4860||4860||141
1675121700000|2023-01-30 23:35:00||4836||4836||4836||4836|91
1675122900000|2023-01-30 23:55:00|||||||||14
1675123200000|2023-01-31 00:00:00|||||||||36
1675123500000|2023-01-31 00:05:00|4858|4822|4857|4822|4858|4822|4857|4822|12
1675124100000|2023-01-31 00:15:00|||||||||4
1675124400000|2023-01-31 00:20:00||4828||4822||4828||4822|8
1675124700000|2023-01-31 00:25:00||4828||4822||4828||4822|0
1675125000000|2023-01-31 00:30:00|4856||4856||4856||4856||170
1675125300000|2023-01-31 00:35:00||4835||4822||4835||4822|212
1675125600000|2023-01-31 00:40:00||4835||4835||4835||4835|0
1675125900000|2023-01-31 00:45:00|4835|4811|4835|4811|4835|4811|4835|4811|849
1675126500000|2023-01-31 00:55:00|||||||||21
1675155600000|2023-01-31 09:00:00|4837|4788|4841|4821|4845|4821|4830|4776|0
1675155900000|2023-01-31 09:05:00|4840|4819|4857|4822|4860|4823|4833|4819|10
1675156200000|2023-01-31 09:10:00|4855|4823|4840|4784|4869|4834|4832|4770|610
1675156500000|2023-01-31 09:15:00|4838|4783|4838|4814|4840|4814|4838|4769|0
1675156800000|2023-01-31 09:20:00|4837|4819|4838|4809|4838|4821|4837|4809|0
1675157100000|2023-01-31 09:25:00|4835|4820|4837|4822|4837|4822|4835|4820|0
1675157400000|2023-01-31 09:30:00|4838|4823|4836|4814|4838|4823|4834|4797|104
1675157700000|2023-01-31 09:35:00|4837|4815|4837|4819|4838|4819|4836|4814|0
1675158000000|2023-01-31 09:40:00|4835||4838||4838||4835||0
1675158300000|2023-01-31 09:45:00|4839|4822|4835|4819|4840|4822|4835|4819|28
1675158600000|2023-01-31 09:50:00|4833||4835||4836||4830||0
1675158900000|2023-01-31 09:55:00|4834||4834||4840||4830||0
1675159200000|2023-01-31 10:00:00|4835|4815|4835|4818|4839|4818|4829|4814|0
1675159500000|2023-01-31 10:05:00|4830|4803|4830|4815|4834|4819|4827|4803|91
1675159800000|2023-01-31 10:10:00|4829|4814|4830|4814|4830|4814|4829|4814|0
1675160100000|2023-01-31 10:15:00|4828|4813|4830|4813|4830|4814|4828|4813|2
1675160400000|2023-01-31 10:20:00||4814||4813||4814||4812|0
1675160700000|2023-01-31 10:25:00|4828|4814|4827|4814|4830|4814|4823|4814|182
1675161000000|2023-01-31 10:30:00|4826|4815|4826|4812|4829|4817|4826|4812|21
1675161300000|2023-01-31 10:35:00|4827|4813|4827|4810|4830|4813|4826|4775|198
1675161600000|2023-01-31 10:40:00|4830|4806|4826|4793|4830|4806|4821|4781|0
1675161900000|2023-01-31 10:45:00|4827|4790|4826|4797|4827|4800|4825|4790|0
1675162200000|2023-01-31 10:50:00|4825|4798|4827|4801|4827|4801|4825|4782|0
1675162500000|2023-01-31 10:55:00|4825|4802|4826|4795|4827|4803|4825|4791|93
1675162800000|2023-01-31 11:00:00|4827|4797|4827|4797|4827|4799|4819|4764|0
1675163100000|2023-01-31 11:05:00|4826|4799|4827|4796|4827|4800|4826|4793|10
1675163400000|2023-01-31 11:10:00||4797||4796||4800||4791|0
1675163700000|2023-01-31 11:15:00|4822|4797|4826|4796|4827|4801|4822|4776|0
1675164000000|2023-01-31 11:20:00|4825|4797|4825|4798|4827|4800|4821|4791|0
1675164300000|2023-01-31 11:25:00|4826|4799|4821|4798|4827|4799|4820|4798|0
1675164600000|2023-01-31 11:30:00|4820|4782|4821|4798|4827|4798|4818|4773|0
1675164900000|2023-01-31 11:35:00|4822|4799|4827|4798|4827|4799|4821|4779|301
1675165200000|2023-01-31 11:40:00|4821|4799|4827|4798|4827|4800|4820|4785|0
1675165500000|2023-01-31 11:45:00|4823|4799|4827|4798|4827|4800|4819|4782|0
1675165800000|2023-01-31 11:50:00|4820|4799|4827|4801|4827|4802|4820|4770|0
1675166100000|2023-01-31 11:55:00||4798||4798||4802||4798|53
1675166400000|2023-01-31 12:00:00|4800|4750|4825|4801|4829|4801|4800|4750|988
1675166700000|2023-01-31 12:05:00|4827|4792|4827|4801|4827|4801|4825|4792|1
1675167000000|2023-01-31 12:10:00|4826|4800|4830|4818|4830|4818|4826|4800|321
1675167300000|2023-01-31 12:15:00||4815||4818||4818||4814|369
1675167600000|2023-01-31 12:20:00||4815||4814||4815||4814|5
1675167900000|2023-01-31 12:25:00||4818||4818||4818||4818|91
1675168500000|2023-01-31 12:35:00|4828|4819|4828|4819|4828|4819|4828|4819|1
1675169100000|2023-01-31 12:45:00|4826|4821|4828|4823|4828|4823|4826|4821|1296
1675169400000|2023-01-31 12:50:00||4822||4823||4823||4822|25
1675169700000|2023-01-31 12:55:00||4822||4822||4822||4822|1268
1675170300000|2023-01-31 13:05:00|||||||||273
1675170600000|2023-01-31 13:10:00|4826||4826||4826||4826||200
1675170900000|2023-01-31 13:15:00|4823|4820|4818|4815|4823|4820|4816|4812|2126
1675171200000|2023-01-31 13:20:00|||||||||50
1675171500000|2023-01-31 13:25:00|4824|4814|4824|4805|4824|4814|4824|4805|52
1675171800000|2023-01-31 13:30:00|4830|4807|4830|4805|4830|4821|4830|4805|492
1675172100000|2023-01-31 13:35:00|4829|4807|4841|4827|4852|4828|4828|4807|1129
1675172400000|2023-01-31 13:40:00|4842|4830|4839|4831|4843|4840|4836|4830|1469
1675172700000|2023-01-31 13:45:00|4838|4838|4839|4830|4839|4838|4838|4830|837
1675173000000|2023-01-31 13:50:00|4841|4835|4860|4842|4860|4845|4841|4835|1367
1675173300000|2023-01-31 13:55:00|4859|4843|4858|4830|4859|4843|4858|4829|95
1675173900000|2023-01-31 14:05:00|4847|4846|4845|4840|4847|4846|4845|4830|384
1675174200000|2023-01-31 14:10:00||4841||4840||4842||4840|10
1675174500000|2023-01-31 14:15:00|4842|4831|4837|4831|4842|4831|4837|4831|2
1675174800000|2023-01-31 14:20:00|4832|4830|4830|4827|4833|4830|4830|4827|839
1675175100000|2023-01-31 14:25:00|4829|4822|4829|4798|4830|4822|4827|4797|417
1675175400000|2023-01-31 14:30:00|4814|4806|4807|4806|4831|4830|4806|4805|132561
1675175700000|2023-01-31 14:35:00|4808|4807|4822|4821|4829|4828|4805|4803|124402
1675176000000|2023-01-31 14:40:00|4823|4822|4830|4828|4836|4835|4822|4821|82730
1675176300000|2023-01-31 14:45:00|4829|4827|4829|4828|4836|4835|4822|4821|83501
1675176600000|2023-01-31 14:50:00|4828|4827|4828|4827|4831|4830|4822|4821|44569
1675176900000|2023-01-31 14:55:00|4827|4826|4818|4817|4832|4831|4818|4817|54263
1675177200000|2023-01-31 15:00:00|4819|4818|4813|4812|4823|4822|4813|4812|65407
1675177500000|2023-01-31 15:05:00|4814|4813|4811|4810|4826|4825|4811|4810|48005
1675177800000|2023-01-31 15:10:00|4810|4809|4823|4822|4827|4826|4808|4807|60739
1675178100000|2023-01-31 15:15:00|4822|4821|4827|4826|4828|4827|4822|4821|21835
1675178400000|2023-01-31 15:20:00|4826|4825|4826|4825|4831|4830|4823|4822|43245
1675178700000|2023-01-31 15:25:00|4827|4826|4830|4829|4832|4831|4822|4821|62543
1675179000000|2023-01-31 15:30:00|4831|4830|4828|4827|4834|4833|4828|4827|26223
1675179300000|2023-01-31 15:35:00|4827|4826|4826|4825|4832|4831|4825|4824|47227
1675179600000|2023-01-31 15:40:00|4825|4824|4828|4827|4829|4828|4824|4823|37932
1675179900000|2023-01-31 15:45:00|4829|4828|4824|4823|4831|4830|4823|4822|29315
1675180200000|2023-01-31 15:50:00|4825|4824|4822|4821|4829|4828|4820|4819|29886
1675180500000|2023-01-31 15:55:00|4823|4822|4822|4821|4823|4822|4820|4819|31372
1675180800000|2023-01-31 16:00:00|4823|4822|4829|4828|4830|4829|4823|4822|43608
1675181100000|2023-01-31 16:05:00|4828|4827|4821|4820|4829|4828|4821|4820|34691
1675181400000|2023-01-31 16:10:00|4820|4819|4818|4817|4820|4819|4815|4814|28906
1675181700000|2023-01-31 16:15:00|4819|4818|4818|4817|4819|4818|4813|4812|45001
1675182000000|2023-01-31 16:20:00|4819|4818|4816|4815|4819|4818|4815|4814|39257
1675182300000|2023-01-31 16:25:00|4815|4814|4820|4819|4822|4821|4814|4813|30811
1675182600000|2023-01-31 16:30:00|4821|4820|4825|4824|4827|4826|4821|4820|21977
1675182900000|2023-01-31 16:35:00|4826|4825|4825|4824|4829|4828|4823|4822|22354
1675183200000|2023-01-31 16:40:00|4824|4823|4828|4827|4828|4827|4823|4822|80831
1675183500000|2023-01-31 16:45:00|4827|4826|4824|4823|4828|4827|4823|4822|29278
1675183800000|2023-01-31 16:50:00|4823|4822|4825|4824|4825|4824|4822|4821|21320
1675184100000|2023-01-31 16:55:00|4824|4823|4820|4819|4825|4824|4820|4819|17510
1675184400000|2023-01-31 17:00:00|4819|4818|4818|4817|4819|4818|4814|4813|35440
1675184700000|2023-01-31 17:05:00|4817|4816|4817|4816|4818|4817|4814|4813|29655
1675185000000|2023-01-31 17:10:00|4818|4817|4813|4812|4818|4817|4812|4811|19009
1675185300000|2023-01-31 17:15:00|4812|4811|4822|4821|4823|4822|4812|4811|46643
1675185600000|2023-01-31 17:20:00|4823|4822|4820|4819|4823|4822|4817|4816|67552
1675185900000|2023-01-31 17:25:00|4819|4818|4819|4818|4821|4820|4819|4818|18449
1675186200000|2023-01-31 17:30:00|4820|4819|4821|4820|4821|4820|4818|4817|19815
1675186500000|2023-01-31 17:35:00|4820|4819|4828|4827|4828|4827|4820|4819|32602
1675186800000|2023-01-31 17:40:00|4829|4828|4827|4826|4830|4829|4827|4826|38546
1675187100000|2023-01-31 17:45:00|4826|4825|4829|4828|4830|4829|4826|4825|34661
1675187400000|2023-01-31 17:50:00|4830|4829|4832|4831|4832|4831|4830|4829|35936
1675187700000|2023-01-31 17:55:00|4833|4832|4825|4824|4833|4832|4825|4824|67398
1675188000000|2023-01-31 18:00:00|4826|4825|4826|4825|4828|4827|4824|4823|35301
1675188300000|2023-01-31 18:05:00|4825|4824|4827|4826|4827|4826|4825|4824|10607
1675188600000|2023-01-31 18:10:00|4826|4825|4827|4826|4828|4827|4825|4824|15963
1675188900000|2023-01-31 18:15:00|4826|4825|4826|4825|4827|4826|4826|4825|13059
1675189200000|2023-01-31 18:20:00|4825|4824|4821|4820|4826|4825|4820|4819|38033
1675189500000|2023-01-31 18:25:00|4820|4819|4823|4822|4824|4823|4820|4819|45451
1675189800000|2023-01-31 18:30:00|4824|4823|4823|4822|4825|4824|4822|4821|31567
1675190100000|2023-01-31 18:35:00|4822|4821|4822|4821|4823|4822|4821|4820|34953
1675190400000|2023-01-31 18:40:00|4823|4822|4824|4823|4825|4824|4822|4821|27052
1675190700000|2023-01-31 18:45:00|4825|4824|4828|4827|4829|4828|4825|4824|46145
1675191000000|2023-01-31 18:50:00|4829|4828|4827|4826|4831|4830|4827|4826|76540
1675191300000|2023-01-31 18:55:00|4826|4825|4827|4826|4828|4827|4826|4825|65064
1675191600000|2023-01-31 19:00:00|4828|4827|4830|4829|4830|4829|4827|4826|18109
1675191900000|2023-01-31 19:05:00|4831|4830|4837|4836|4838|4837|4831|4830|35604
1675192200000|2023-01-31 19:10:00|4836|4835|4836|4835|4837|4836|4835|4834|26574
1675192500000|2023-01-31 19:15:00|4835|4834|4834|4833|4835|4834|4833|4832|39915
1675192800000|2023-01-31 19:20:00|4833|4832|4836|4835|4837|4836|4833|4832|34646
1675193100000|2023-01-31 19:25:00|4835|4834|4836|4835|4836|4835|4834|4833|14859
1675193400000|2023-01-31 19:30:00|4837|4836|4835|4834|4837|4836|4834|4833|36184
1675193700000|2023-01-31 19:35:00|4836|4835|4839|4838|4839|4838|4834|4833|43380
1675194000000|2023-01-31 19:40:00|4840|4839|4840|4839|4841|4840|4839|4838|67135
1675194300000|2023-01-31 19:45:00|4841|4840|4844|4843|4844|4843|4841|4840|106471
1675194600000|2023-01-31 19:50:00|4845|4844|4848|4847|4852|4851|4845|4844|127284
1675194900000|2023-01-31 19:55:00|4847|4846|4841|4840|4847|4846|4840|4839|44567
1675195200000|2023-01-31 20:00:00|4840|4839|4841|4840|4842|4841|4840|4839|35348
1675195500000|2023-01-31 20:05:00|4840|4839|4840|4839|4843|4842|4839|4838|21277
1675195800000|2023-01-31 20:10:00|4839|4838|4837|4836|4839|4838|4836|4835|57365
1675196100000|2023-01-31 20:15:00|4836|4835|4833|4832|4837|4836|4833|4832|26748
1675196400000|2023-01-31 20:20:00|4834|4833|4834|4833|4837|4836|4834|4833|58842
1675196700000|2023-01-31 20:25:00|4835|4834|4830|4829|4835|4834|4829|4828|83878
1675197000000|2023-01-31 20:30:00|4831|4830|4838|4837|4838|4837|4831|4830|102569
1675197300000|2023-01-31 20:35:00|4837|4836|4838|4837|4841|4840|4834|4833|124001
1675197600000|2023-01-31 20:40:00|4839|4838|4843|4842|4843|4842|4838|4837|82484
1675197900000|2023-01-31 20:45:00|4842|4841|4841|4840|4845|4844|4841|4840|145772
1675198200000|2023-01-31 20:50:00|4842|4841|4862|4862|4864|4863|4842|4841|739152
1675198500000|2023-01-31 20:55:00|4863|4861|4868|4867|4869|4868|4857|4856|1019433
1675198800000|2023-01-31 21:00:00|4892|4865|4864|4826|4892|4865|4864|4826|9589
1675199100000|2023-01-31 21:05:00|||||||||41
1675199400000|2023-01-31 21:10:00||4830||4830||4831||4830|37
1675200000000|2023-01-31 21:20:00|||||||||213
1675200600000|2023-01-31 21:30:00|||||||||3
1675200900000|2023-01-31 21:35:00||4831||4831||4831||4831|0
1675201200000|2023-01-31 21:40:00|||||||||20
1675204200000|2023-01-31 22:30:00|||||||||403
1675206600000|2023-01-31 23:10:00|4867|4842|4867|4842|4867|4842|4867|4842|0
1675206900000|2023-01-31 23:15:00|||||||||1
1675207200000|2023-01-31 23:20:00|||||||||1
1675208100000|2023-01-31 23:35:00|||||||||5
1675208400000|2023-01-31 23:40:00|||||||||10
1675209000000|2023-01-31 23:50:00|||||||||5
1675210800000|2023-02-01 00:20:00|||||||||1
1675212900000|2023-02-01 00:55:00|||||||||1
1675242000000|2023-02-01 09:00:00|4877|4809|4871|4803|4887|4819|4862|4794|3
1675242300000|2023-02-01 09:05:00|4874|4802|4872|4805|4879|4807|4868|4801|2
1675242600000|2023-02-01 09:10:00|4876|4806|4874|4805|4877|4808|4870|4803|0
1675242900000|2023-02-01 09:15:00|4873|4810|4855|4818|4874|4822|4855|4806|0
1675243200000|2023-02-01 09:20:00||4815||4818||4819||4813|0
1675243500000|2023-02-01 09:25:00||4814||4813||4820||4812|143
1675243800000|2023-02-01 09:30:00|4854|4812|4854|4816|4854|4817|4853|4806|0
1675244100000|2023-02-01 09:35:00||4813||4813||4817||4806|0
1675244400000|2023-02-01 09:40:00|4853|4816|4854|4813|4854|4819|4853|4812|0
1675244700000|2023-02-01 09:45:00|4853|4815|4854|4819|4854|4820|4853|4806|0
1675245000000|2023-02-01 09:50:00||4820||4818||4820||4815|2
1675245300000|2023-02-01 09:55:00|4853|4817|4854|4814|4854|4819|4853|4814|0
1675245600000|2023-02-01 10:00:00|4853|4817|4854|4819|4854|4821|4853|4801|0
1675245900000|2023-02-01 10:05:00|4853|4822|4853|4818|4854|4822|4853|4815|0
1675246200000|2023-02-01 10:10:00|4854|4819|4853|4815|4854|4821|4853|4815|0
1675246500000|2023-02-01 10:15:00|4854|4818|4854|4818|4854|4820|4854|4815|1
1675246800000|2023-02-01 10:20:00|4853|4819|4854|4818|4854|4819|4853|4815|0
1675247100000|2023-02-01 10:25:00||4819||4819||4821||4815|0
1675247400000|2023-02-01 10:30:00|4853|4820|4854|4818|4854|4823|4853|4816|0
1675247700000|2023-02-01 10:35:00|4853|4812|4853|4838|4854|4838|4853|4812|0
1675248000000|2023-02-01 10:40:00|4854|4839|4854|4839|4854|4840|4854|4839|0
1675248300000|2023-02-01 10:45:00||4840||4838||4840||4838|0
1675248600000|2023-02-01 10:50:00||4839||4824||4839||4824|0
1675248900000|2023-02-01 10:55:00||4836||4836||4836||4824|0
1675249200000|2023-02-01 11:00:00||4835||4837||4837||4821|0
1675249500000|2023-02-01 11:05:00||4836||4834||4837||4834|0
1675249800000|2023-02-01 11:10:00|4853|4835|4854|4835|4854|4837|4853|4821|1
1675250100000|2023-02-01 11:15:00|4853|4836|4854|4837|4854|4837|4853|4823|0
1675250400000|2023-02-01 11:20:00||4823||4824||4837||4823|0
1675250700000|2023-02-01 11:25:00||4827||4836||4836||4824|0
1675251000000|2023-02-01 11:30:00|4853|4832|4854|4833|4854|4833|4853|4832|1
1675251300000|2023-02-01 11:35:00||4832||4833||4833||4831|0
1675251600000|2023-02-01 11:40:00|4853|4834|4854|4835|4854|4835|4853|4833|0
1675251900000|2023-02-01 11:45:00|4852||4853||4854||4852||1
1675252500000|2023-02-01 11:55:00|4854||4854||4854||4853||0
1675252800000|2023-02-01 12:00:00|4853|4832|4851|4842|4853|4842|4851|4831|9
1675253100000|2023-02-01 12:05:00|4852||4852||4852||4852||0
1675253400000|2023-02-01 12:10:00|4866|4846|4854|4842|4866|4852|4853|4842|1239
1675253700000|2023-02-01 12:15:00|4853||4855||4857||4852||1
1675254000000|2023-02-01 12:20:00|4856||4855||4856||4855||128
1675254300000|2023-02-01 12:25:00|4857||4856||4857||4854||0
1675254600000|2023-02-01 12:30:00|4855|4845|4857|4845|4857|4845|4855|4845|258
1675254900000|2023-02-01 12:35:00|4851|4846|4855|4846|4857|4846|4851|4846|147
1675255500000|2023-02-01 12:45:00|4852|4847|4852|4847|4853|4847|4851|4847|112
1675255800000|2023-02-01 12:50:00|||||||||2
1675256100000|2023-02-01 12:55:00|||||||||1
1675256400000|2023-02-01 13:00:00|4849|4846|4850|4843|4853|4847|4844|4842|3600
1675256700000|2023-02-01 13:05:00|4849|4845|4849|4847|4850|4847|4848|4845|969
1675257000000|2023-02-01 13:10:00|4850|4846|4857|4846|4857|4846|4850|4842|111
1675257300000|2023-02-01 13:15:00|4847||4849||4854||4847||458
1675257600000|2023-02-01 13:20:00|4850||4850||4850||4850||0
1675257900000|2023-02-01 13:25:00|||||||||8
1675258200000|2023-02-01 13:30:00|4847||4847||4847||4847||6
1675258500000|2023-02-01 13:35:00|4857||4854||4857||4854||582
1675258800000|2023-02-01 13:40:00|4853|4849|4853|4850|4853|4850|4853|4849|1
1675259100000|2023-02-01 13:45:00|4851|4849|4846|4844|4851|4850|4846|4842|5852
1675259400000|2023-02-01 13:50:00|4848|4845|4850|4846|4857|4849|4848|4844|2280
1675259700000|2023-02-01 13:55:00||4847||4847||4847||4846|105
1675260000000|2023-02-01 14:00:00|4849|4846|4850|4845|4850|4846|4845|4842|1830
1675260300000|2023-02-01 14:05:00||4846||4846||4846||4845|0
1675260600000|2023-02-01 14:10:00||4845||4845||4845||4845|50
1675260900000|2023-02-01 14:15:00||4846||4846||4846||4846|0
1675261200000|2023-02-01 14:20:00|4848|4845|4850|4843|4850|4845|4848|4843|1
1675261500000|2023-02-01 14:25:00|4849|4844|4845|4827|4850|4847|4845|4827|31284
1675261800000|2023-02-01 14:30:00|4843|4831|4773|4772|4843|4838|4768|4766|619321
1675262100000|2023-02-01 14:35:00|4772|4771|4779|4778|4781|4780|4771|4770|161906
1675262400000|2023-02-01 14:40:00|4778|4777|4768|4767|4785|4784|4765|4764|191556
1675262700000|2023-02-01 14:45:00|4769|4768|4780|4779|4780|4779|4762|4761|142849
1675263000000|2023-02-01 14:50:00|4779|4778|4782|4781|4790|4789|4777|4776|102935
1675263300000|2023-02-01 14:55:00|4781|4780|4787|4786|4787|4786|4777|4776|69957
1675263600000|2023-02-01 15:00:00|4788|4787|4795|4794|4799|4798|4780|4779|208410
1675263900000|2023-02-01 15:05:00|4794|4793|4800|4799|4800|4799|4791|4790|121604
1675264200000|2023-02-01 15:10:00|4799|4798|4797|4796|4800|4799|4794|4793|83312
1675264500000|2023-02-01 15:15:00|4798|4797|4794|4793|4799|4798|4793|4792|121667
1675264800000|2023-02-01 15:20:00|4793|4792|4796|4795|4797|4796|4790|4789|69915
1675265100000|2023-02-01 15:25:00|4797|4796|4809|4808|4812|4811|4795|4794|125611
1675265400000|2023-02-01 15:30:00|4808|4807|4808|4807|4812|4811|4806|4805|75003
1675265700000|2023-02-01 15:35:00|4807|4806|4807|4806|4812|4811|4806|4805|40224
1675266000000|2023-02-01 15:40:00|4806|4804|4793|4792|4806|4804|4792|4791|190822
1675266300000|2023-02-01 15:45:00|4792|4791|4795|4794|4799|4798|4792|4791|43824
1675266600000|2023-02-01 15:50:00|4794|4793|4787|4786|4794|4793|4782|4781|50300
1675266900000|2023-02-01 15:55:00|4788|4787|4783|4782|4789|4788|4781|4780|60359
1675267200000|2023-02-01 16:00:00|4782|4781|4783|4782|4786|4786|4782|4781|70762
1675267500000|2023-02-01 16:05:00|4782|4781|4781|4781|4786|4785|4780|4779|32205
1675267800000|2023-02-01 16:10:00|4782|4780|4783|4782|4784|4783|4779|4778|38994
1675268100000|2023-02-01 16:15:00|4782|4781|4791|4790|4791|4790|4782|4781|41519
1675268400000|2023-02-01 16:20:00|4792|4791|4803|4802|4804|4803|4792|4791|71070
1675268700000|2023-02-01 16:25:00|4802|4801|4811|4810|4818|4817|4802|4801|253560
1675269000000|2023-02-01 16:30:00|4812|4811|4806|4805|4813|4812|4806|4805|84987
1675269300000|2023-02-01 16:35:00|4805|4804|4804|4803|4805|4804|4801|4800|38807
1675269600000|2023-02-01 16:40:00|4803|4802|4803|4802|4807|4806|4802|4801|64566
1675269900000|2023-02-01 16:45:00|4802|4801|4800|4799|4802|4801|4798|4797|71928
1675270200000|2023-02-01 16:50:00|4799|4798|4797|4796|4801|4800|4797|4796|45956
1675270500000|2023-02-01 16:55:00|4796|4795|4790|4789|4796|4796|4790|4789|140637
1675270800000|2023-02-01 17:00:00|4789|4788|4793|4792|4796|4795|4789|4788|51530
1675271100000|2023-02-01 17:05:00|4792|4791|4794|4793|4795|4794|4789|4788|42080
1675271400000|2023-02-01 17:10:00|4795|4794|4792|4791|4797|4796|4791|4790|48234
1675271700000|2023-02-01 17:15:00|4791|4789|4789|4788|4791|4790|4787|4786|51815
1675272000000|2023-02-01 17:20:00|4788|4787|4790|4789|4793|4792|4785|4784|103345
1675272300000|2023-02-01 17:25:00|4789|4788|4785|4784|4790|4789|4784|4783|81374
1675272600000|2023-02-01 17:30:00|4786|4785|4783|4782|4788|4787|4783|4782|80504
1675272900000|2023-02-01 17:35:00|4782|4781|4777|4776|4782|4781|4777|4776|39536
1675273200000|2023-02-01 17:40:00|4778|4777|4777|4776|4778|4777|4776|4775|28475
1675273500000|2023-02-01 17:45:00|4776|4775|4775|4774|4777|4776|4775|4774|28386
1675273800000|2023-02-01 17:50:00|4774|4773|4777|4776|4778|4777|4773|4772|32536
1675274100000|2023-02-01 17:55:00|4778|4777|4774|4773|4778|4777|4774|4773|22780
1675274400000|2023-02-01 18:00:00|4773|4772|4770|4769|4774|4773|4769|4768|69042
1675274700000|2023-02-01 18:05:00|4769|4768|4767|4766|4771|4770|4766|4765|58963
1675275000000|2023-02-01 18:10:00|4766|4765|4771|4770|4772|4771|4764|4763|92794
1675275300000|2023-02-01 18:15:00|4770|4769|4773|4772|4773|4772|4769|4768|24895
1675275600000|2023-02-01 18:20:00|4774|4773|4779|4778|4780|4779|4774|4773|30155
1675275900000|2023-02-01 18:25:00|4780|4779|4781|4780|4781|4780|4778|4777|32954
1675276200000|2023-02-01 18:30:00|4782|4781|4782|4781|4785|4784|4782|4781|36606
1675276500000|2023-02-01 18:35:00|4781|4780|4773|4772|4781|4780|4761|4760|419216
1675276800000|2023-02-01 18:40:00|4772|4771|4769|4768|4774|4773|4768|4767|77480
1675277100000|2023-02-01 18:45:00|4768|4767|4766|4765|4769|4768|4764|4763|75960
1675277400000|2023-02-01 18:50:00|4767|4766|4774|4773|4775|4774|4766|4765|57947
1675277700000|2023-02-01 18:55:00|4775|4774|4781|4779|4789|4788|4775|4774|96173
1675278000000|2023-02-01 19:00:00|4780|4778|4768|4767|4782|4781|4756|4754|207532
1675278300000|2023-02-01 19:05:00|4767|4766|4782|4781|4789|4788|4767|4766|75534
1675278600000|2023-02-01 19:10:00|4781|4780|4783|4782|4789|4788|4781|4780|64202
1675278900000|2023-02-01 19:15:00|4782|4781|4778|4777|4786|4785|4773|4772|102926
1675279200000|2023-02-01 19:20:00|4777|4776|4778|4777|4781|4780|4775|4774|49739
1675279500000|2023-02-01 19:25:00|4777|4776|4776|4775|4781|4780|4774|4773|47492
1675279800000|2023-02-01 19:30:00|4777|4776|4763|4762|4781|4780|4751|4750|251414
1675280100000|2023-02-01 19:35:00|4762|4761|4808|4807|4810|4809|4760|4759|282434
1675280400000|2023-02-01 19:40:00|4809|4808|4830|4829|4830|4829|4805|4804|246409
1675280700000|2023-02-01 19:45:00|4831|4830|4840|4840|4849|4848|4826|4825|183412
1675281000000|2023-02-01 19:50:00|4841|4839|4847|4846|4855|4854|4841|4839|203183
1675281300000|2023-02-01 19:55:00|4848|4847|4843|4842|4852|4851|4836|4835|140797
1675281600000|2023-02-01 20:00:00|4844|4843|4856|4855|4860|4859|4844|4843|144376
1675281900000|2023-02-01 20:05:00|4855|4854|4867|4866|4868|4867|4854|4853|145826
1675282200000|2023-02-01 20:10:00|4866|4865|4853|4852|4869|4868|4853|4852|130390
1675282500000|2023-02-01 20:15:00|4854|4853|4859|4858|4859|4858|4842|4841|124557
1675282800000|2023-02-01 20:20:00|4860|4859|4854|4853|4861|4860|4848|4847|119438
1675283100000|2023-02-01 20:25:00|4855|4854|4858|4857|4859|4858|4849|4848|152426
1675283400000|2023-02-01 20:30:00|4859|4858|4868|4868|4868|4868|4857|4856|150039
1675283700000|2023-02-01 20:35:00|4869|4869|4883|4882|4888|4887|4869|4869|227268
1675284000000|2023-02-01 20:40:00|4884|4883|4882|4881|4890|4889|4879|4878|165159
1675284300000|2023-02-01 20:45:00|4881|4880|4871|4870|4885|4884|4870|4869|154191
1675284600000|2023-02-01 20:50:00|4870|4869|4855|4854|4870|4869|4855|4854|420523
1675284900000|2023-02-01 20:55:00|4854|4853|4858|4857|4859|4858|4850|4849|659678
1675285200000|2023-02-01 21:00:00|4859|4852|4855|4850|4859|4852|4855|4849|4846
1675285500000|2023-02-01 21:05:00|4861|4857|4889|4860|4890|4860|4861|4857|1733
1675285800000|2023-02-01 21:10:00|4863|4858|4856|4849|4863|4858|4850|4840|7452
1675286100000|2023-02-01 21:15:00|4850|4840|4800|4776|4856|4849|4800|4775|32505
1675286400000|2023-02-01 21:20:00|4791|4781|4800|4780|4800|4789|4789|4776|5022
1675286700000|2023-02-01 21:25:00|4794|4776|4800|4788|4813|4805|4786|4776|14207
1675287000000|2023-02-01 21:30:00|4813|4787|4800|4796|4813|4799|4800|4787|5350
1675287300000|2023-02-01 21:35:00|4798|4797|4800|4790|4800|4797|4798|4790|1536
1675287600000|2023-02-01 21:40:00|4813|4792|4800|4790|4813|4795|4800|4790|3559
1675287900000|2023-02-01 21:45:00|4798|4780|4799|4788|4799|4794|4792|4775|3562
1675288200000|2023-02-01 21:50:00|4813|4791|4812|4795|4813|4812|4798|4788|10121
1675288500000|2023-02-01 21:55:00|4809|4794|4857|4796|4857|4808|4799|4794|10649
1675288800000|2023-02-01 22:00:00|4855|4800|4849|4800|4855|4800|4849|4800|30
1675289100000|2023-02-01 22:05:00|4834|4811|4834|4811|4834|4811|4834|4811|12
1675290300000|2023-02-01 22:25:00|4829|4815|4834|4820|4834|4820|4829|4811|2
1675290600000|2023-02-01 22:30:00||4811||4811||4811||4811|0
1675291500000|2023-02-01 22:45:00|4825|4815|4825|4815|4825|4815|4825|4815|200
1675291800000|2023-02-01 22:50:00|4848|4820|4848|4820|4848|4820|4848|4820|1100
1675292100000|2023-02-01 22:55:00|||||||||100
1675292400000|2023-02-01 23:00:00|4830|4800|4848|4813|4848|4830|4830|4800|941
1675292700000|2023-02-01 23:05:00|4845|4816|4831|4820|4845|4820|4831|4800|760
1675293000000|2023-02-01 23:10:00|4830||4828||4833||4827||599
1675293300000|2023-02-01 23:15:00|4850|4800|4826|4800|4850|4800|4816|4800|992
1675293600000|2023-02-01 23:20:00|||||||||91
1675293900000|2023-02-01 23:25:00|4816|4801|4824|4805|4850|4811|4811|4801|470
1675294200000|2023-02-01 23:30:00|4820|4801|4839|4801|4840|4801|4820|4801|182
1675294500000|2023-02-01 23:35:00|4835||4830||4835||4830||14
1675294800000|2023-02-01 23:40:00|4828|4805|4828|4805|4828|4805|4827|4805|92
1675295100000|2023-02-01 23:45:00|4825|4801|4828|4801|4828|4801|4825|4801|92
1675295400000|2023-02-01 23:50:00|4811||4811||4811||4811||92
1675295700000|2023-02-01 23:55:00|4839|4805|4825|4805|4839|4805|4817|4801|8910
1675296000000|2023-02-02 00:00:00||4806||4806||4806||4806|0
1675296300000|2023-02-02 00:05:00|4824|4812|4827|4803|4839|4812|4805|4803|2638
1675296600000|2023-02-02 00:10:00|4824|4804|4824|4804|4824|4804|4824|4804|209
1675296900000|2023-02-02 00:15:00|4827||4825||4827||4825||81
1675297200000|2023-02-02 00:20:00|||||||||3
1675297500000|2023-02-02 00:25:00|4827|4809|4827|4809|4827|4809|4818|4809|0
1675297800000|2023-02-02 00:30:00||4810||4810||4810||4810|0
1675298100000|2023-02-02 00:35:00|||||||||20
1675298400000|2023-02-02 00:40:00|4825||4825||4825||4825||5
1675298700000|2023-02-02 00:45:00|||||||||50
1675299000000|2023-02-02 00:50:00|||||||||10
1675299300000|2023-02-02 00:55:00|||||||||1445
1675328400000|2023-02-02 09:00:00|4852|4778|4837|4810|4863|4810|4836|4728|254
1675328700000|2023-02-02 09:05:00|4836||4826||4837||4826||7
1675329000000|2023-02-02 09:10:00|4827||4825||4836||4824||100
1675329300000|2023-02-02 09:15:00|4826|4799|4823|4802|4833|4802|4823|4799|0
1675329600000|2023-02-02 09:20:00|4822|4803|4819|4802|4823|4803|4819|4802|5
1675329900000|2023-02-02 09:25:00|4820||4832||4834||4818||8
1675330200000|2023-02-02 09:30:00|4831||4831||4832||4828||118
1675330500000|2023-02-02 09:35:00|4830||4832||4832||4830||0
1675330800000|2023-02-02 09:40:00|4833|4817|4833|4817|4836|4817|4831|4817|62
1675331100000|2023-02-02 09:45:00|4834||4825||4834||4824||368
1675331400000|2023-02-02 09:50:00|4824||4825||4825||4824||377
1675331700000|2023-02-02 09:55:00|4824||4825||4825||4824||184
1675332000000|2023-02-02 10:00:00|4824|4815|4824|4815|4825|4818|4824|4815|430
1675332300000|2023-02-02 10:05:00|4825|4825|4833|4825|4836|4825|4824|4825|1293
1675332600000|2023-02-02 10:10:00|4832||4833||4833||4832||0
1675332900000|2023-02-02 10:15:00|4832|4815|4831|4815|4833|4815|4830|4815|94
1675333200000|2023-02-02 10:20:00|4830||4837||4837||4830||3
1675333500000|2023-02-02 10:25:00|4836|4802|4837|4802|4837|4802|4831|4802|1
1675333800000|2023-02-02 10:30:00|4836|4803|4834|4802|4837|4803|4834|4802|0
1675334100000|2023-02-02 10:35:00|4835|4803|4835|4802|4835|4803|4832|4802|2
1675334400000|2023-02-02 10:40:00|4833|4803|4827|4805|4835|4805|4825|4802|0
1675334700000|2023-02-02 10:45:00|4826|4803|4824|4802|4834|4805|4823|4802|92
1675335000000|2023-02-02 10:50:00|4828|4815|4831|4815|4835|4815|4828|4815|0
1675335300000|2023-02-02 10:55:00|4830||4831||4834||4826||0
1675335600000|2023-02-02 11:00:00|4830||4829||4834||4827||0
1675335900000|2023-02-02 11:05:00|4828||4826||4831||4826||0
1675336200000|2023-02-02 11:10:00|4829||4834||4834||4829||0
1675336500000|2023-02-02 11:15:00|4833||4832||4834||4832||10
1675336800000|2023-02-02 11:20:00|4831||4830||4833||4827||0
1675337100000|2023-02-02 11:25:00|4828||4826||4828||4826||0
1675337400000|2023-02-02 11:30:00|4835||4830||4835||4826||0
1675337700000|2023-02-02 11:35:00|4831||4826||4831||4825||0
1675338000000|2023-02-02 11:40:00|4823||4823||4823||4823||5
1675338300000|2023-02-02 11:45:00|4822||4822||4822||4822||1
1675338600000|2023-02-02 11:50:00|4821||4823||4823||4818||30
1675338900000|2023-02-02 11:55:00|||||||||10
1675339200000|2023-02-02 12:00:00|4820|4816|4822|4815|4823|4820|4820|4815|2837
1675339500000|2023-02-02 12:05:00|4821|4809|4815|4810|4822|4815|4814|4801|1983
1675339800000|2023-02-02 12:10:00|4814||4815||4815||4814||260
1675340100000|2023-02-02 12:15:00|4814||4815||4815||4813||69
1675340400000|2023-02-02 12:20:00|4813||4813||4813||4813||545
1675340700000|2023-02-02 12:25:00|||||||||603
1675341000000|2023-02-02 12:30:00|4812|4811|4813|4810|4815|4813|4812|4810|2504
1675341300000|2023-02-02 12:35:00|4812||4813||4813||4812||4
1675341600000|2023-02-02 12:40:00|||||||||175
1675341900000|2023-02-02 12:45:00||4811||4810||4811||4810|160
1675342200000|2023-02-02 12:50:00|4815|4811|4822|4814|4823|4814|4815|4811|516
1675342500000|2023-02-02 12:55:00|||||||||449
1675342800000|2023-02-02 13:00:00||4817||4817||4817||4817|429
1675343100000|2023-02-02 13:05:00|||||||||1333
1675343400000|2023-02-02 13:10:00|4823||4823||4823||4823||259
1675343700000|2023-02-02 13:15:00|4830||4824||4830||4824||876
1675344000000|2023-02-02 13:20:00|4827|4820|4832|4824|4832|4826|4827|4820|850
1675344300000|2023-02-02 13:25:00|4830|4829|4832|4830|4832|4830|4830|4829|1589
1675344600000|2023-02-02 13:30:00|4831|4831|4829|4827|4833|4831|4829|4826|1185
1675344900000|2023-02-02 13:35:00|4828|4822|4828|4824|4828|4824|4827|4822|460
1675345200000|2023-02-02 13:40:00|4833|4826|4831|4826|4833|4826|4831|4826|3
1675345500000|2023-02-02 13:45:00|4833|4828|4832|4826|4833|4828|4832|4826|295
1675345800000|2023-02-02 13:50:00|4833|4831|4833|4831|4833|4831|4833|4831|510
1675346100000|2023-02-02 13:55:00|4836|4832|4833|4830|4836|4834|4831|4829|4054
1675346400000|2023-02-02 14:00:00|4832||4832||4833||4832||7
1675346700000|2023-02-02 14:05:00|4833||4836||4836||4832||365
1675347000000|2023-02-02 14:10:00|4835|4834|4839|4834|4851|4836|4835|4834|1791
1675347300000|2023-02-02 14:15:00|4838|4831|4833|4830|4838|4833|4832|4825|4157
1675347600000|2023-02-02 14:20:00|4834|4834|4865|4843|4865|4843|4834|4834|856
1675347900000|2023-02-02 14:25:00|4859|4842|4859|4830|4865|4857|4852|4830|13581
1675348200000|2023-02-02 14:30:00|4853|4842|4861|4860|4866|4865|4842|4839|544602
1675348500000|2023-02-02 14:35:00|4862|4861|4846|4845|4866|4865|4836|4835|86905
1675348800000|2023-02-02 14:40:00|4845|4844|4847|4846|4851|4850|4841|4840|90045
1675349100000|2023-02-02 14:45:00|4846|4845|4864|4863|4865|4864|4839|4838|113545
1675349400000|2023-02-02 14:50:00|4862|4861|4861|4860|4864|4863|4856|4855|133895
1675349700000|2023-02-02 14:55:00|4860|4859|4861|4860|4863|4862|4855|4854|111699
1675350000000|2023-02-02 15:00:00|4862|4861|4871|4870|4875|4874|4852|4851|118307
1675350300000|2023-02-02 15:05:00|4870|4869|4868|4867|4880|4879|4865|4864|111595
1675350600000|2023-02-02 15:10:00|4867|4866|4868|4867|4870|4869|4862|4861|87786
1675350900000|2023-02-02 15:15:00|4870|4869|4886|4885|4886|4885|4867|4866|111231
1675351200000|2023-02-02 15:20:00|4885|4884|4884|4883|4887|4886|4879|4878|81164
1675351500000|2023-02-02 15:25:00|4883|4882|4879|4878|4889|4888|4878|4877|55790
1675351800000|2023-02-02 15:30:00|4880|4879|4898|4897|4900|4899|4879|4878|110692
1675352100000|2023-02-02 15:35:00|4897|4896|4901|4900|4903|4902|4896|4895|191835
1675352400000|2023-02-02 15:40:00|4900|4899|4899|4898|4904|4903|4898|4897|76383
1675352700000|2023-02-02 15:45:00|4900|4899|4904|4903|4905|4904|4900|4899|67413
1675353000000|2023-02-02 15:50:00|4905|4904|4908|4907|4914|4913|4904|4903|62016
1675353300000|2023-02-02 15:55:00|4907|4906|4910|4909|4914|4913|4906|4905|60336
1675353600000|2023-02-02 16:00:00|4911|4910|4914|4913|4914|4913|4906|4905|89725
1675353900000|2023-02-02 16:05:00|4915|4914|4922|4921|4922|4921|4914|4913|83375
1675354200000|2023-02-02 16:10:00|4923|4922|4920|4919|4923|4922|4914|4913|47451
1675354500000|2023-02-02 16:15:00|4921|4920|4916|4915|4921|4920|4915|4914|65511
1675354800000|2023-02-02 16:20:00|4917|4916|4924|4923|4925|4924|4916|4915|49501
1675355100000|2023-02-02 16:25:00|4925|4924|4926|4925|4926|4925|4922|4921|58905
1675355400000|2023-02-02 16:30:00|4925|4924|4933|4932|4938|4937|4925|4924|162247
1675355700000|2023-02-02 16:35:00|4932|4931|4927|4926|4932|4931|4926|4925|49303
1675356000000|2023-02-02 16:40:00|4928|4927|4926|4925|4928|4927|4921|4920|53562
1675356300000|2023-02-02 16:45:00|4925|4924|4922|4921|4928|4927|4920|4919|77362
1675356600000|2023-02-02 16:50:00|4923|4922|4928|4927|4928|4927|4923|4922|32844
1675356900000|2023-02-02 16:55:00|4929|4928|4928|4927|4929|4928|4922|4921|47048
1675357200000|2023-02-02 17:00:00|4929|4928|4929|4928|4935|4934|4928|4927|93178
1675357500000|2023-02-02 17:05:00|4928|4927|4921|4920|4930|4929|4921|4920|80239
1675357800000|2023-02-02 17:10:00|4920|4919|4929|4928|4929|4928|4919|4918|111726
1675358100000|2023-02-02 17:15:00|4930|4929|4927|4926|4930|4929|4926|4925|107360
1675358400000|2023-02-02 17:20:00|4926|4925|4929|4928|4930|4929|4925|4924|54940
1675358700000|2023-02-02 17:25:00|4930|4929|4935|4934|4938|4937|4929|4928|147199
1675359000000|2023-02-02 17:30:00|4934|4933|4937|4936|4937|4936|4931|4930|116858
1675359300000|2023-02-02 17:35:00|4938|4937|4942|4941|4942|4941|4936|4936|59959
1675359600000|2023-02-02 17:40:00|4941|4940|4939|4938|4942|4941|4937|4936|81938
1675359900000|2023-02-02 17:45:00|4938|4937|4938|4938|4939|4938|4934|4933|27455
1675360200000|2023-02-02 17:50:00|4937|4937|4944|4943|4944|4943|4937|4936|36729
1675360500000|2023-02-02 17:55:00|4943|4942|4943|4942|4945|4944|4943|4942|45754
1675360800000|2023-02-02 18:00:00|4944|4943|4948|4948|4948|4948|4943|4942|41353
1675361100000|2023-02-02 18:05:00|4949|4949|4940|4939|4950|4949|4940|4939|60234
1675361400000|2023-02-02 18:10:00|4939|4938|4940|4939|4940|4939|4937|4936|36980
1675361700000|2023-02-02 18:15:00|4939|4938|4937|4936|4940|4939|4936|4935|40616
1675362000000|2023-02-02 18:20:00|4938|4937|4941|4940|4941|4940|4937|4936|38295
1675362300000|2023-02-02 18:25:00|4940|4939|4938|4937|4940|4939|4935|4934|49922
1675362600000|2023-02-02 18:30:00|4939|4938|4939|4938|4943|4942|4939|4938|60194
1675362900000|2023-02-02 18:35:00|4940|4939|4940|4939|4941|4940|4939|4938|31417
1675363200000|2023-02-02 18:40:00|4941|4940|4942|4941|4944|4943|4941|4940|76289
1675363500000|2023-02-02 18:45:00|4941|4940|4941|4940|4942|4941|4939|4938|48564
1675363800000|2023-02-02 18:50:00|4942|4941|4944|4943|4944|4943|4940|4939|51258
1675364100000|2023-02-02 18:55:00|4946|4944|4953|4952|4953|4952|4944|4943|273154
1675364400000|2023-02-02 19:00:00|4954|4953|4948|4947|4956|4955|4948|4947|78147
1675364700000|2023-02-02 19:05:00|4947|4946|4941|4940|4948|4947|4940|4939|70684
1675365000000|2023-02-02 19:10:00|4940|4939|4931|4930|4940|4939|4930|4929|94547
1675365300000|2023-02-02 19:15:00|4930|4929|4933|4932|4934|4933|4927|4926|82092
1675365600000|2023-02-02 19:20:00|4932|4931|4926|4925|4932|4931|4924|4923|102839
1675365900000|2023-02-02 19:25:00|4927|4926|4928|4927|4929|4928|4926|4925|52339
1675366200000|2023-02-02 19:30:00|4929|4928|4921|4920|4929|4928|4919|4918|80743
1675366500000|2023-02-02 19:35:00|4922|4921|4915|4914|4922|4921|4914|4913|125837
1675366800000|2023-02-02 19:40:00|4916|4915|4915|4914|4916|4915|4909|4908|45811
1675367100000|2023-02-02 19:45:00|4914|4913|4917|4916|4918|4917|4910|4909|51514
1675367400000|2023-02-02 19:50:00|4918|4917|4916|4916|4921|4920|4914|4913|54484
1675367700000|2023-02-02 19:55:00|4915|4915|4911|4910|4915|4915|4907|4906|83563
1675368000000|2023-02-02 20:00:00|4910|4909|4913|4912|4916|4915|4908|4907|101989
1675368300000|2023-02-02 20:05:00|4915|4914|4915|4914|4924|4923|4912|4911|76469
1675368600000|2023-02-02 20:10:00|4916|4915|4921|4920|4923|4922|4916|4915|78815
1675368900000|2023-02-02 20:15:00|4922|4921|4922|4921|4922|4921|4918|4917|71640
1675369200000|2023-02-02 20:20:00|4921|4920|4924|4923|4926|4925|4920|4919|93870
1675369500000|2023-02-02 20:25:00|4925|4924|4926|4925|4927|4926|4920|4919|110411
1675369800000|2023-02-02 20:30:00|4927|4926|4933|4932|4933|4932|4927|4926|116910
1675370100000|2023-02-02 20:35:00|4934|4933|4922|4921|4934|4933|4922|4921|161365
1675370400000|2023-02-02 20:40:00|4923|4922|4918|4917|4923|4922|4915|4914|142283
1675370700000|2023-02-02 20:45:00|4917|4916|4916|4915|4922|4921|4915|4914|176872
1675371000000|2023-02-02 20:50:00|4917|4916|4918|4917|4926|4925|4915|4914|468373
1675371300000|2023-02-02 20:55:00|4921|4918|4932|4931|4932|4931|4918|4917|1098476
1675371600000|2023-02-02 21:00:00|4908|4907|4919|4891|4930|4907|4890|4875|2924420
1675371900000|2023-02-02 21:05:00|4925|4897|4920|4915|4935|4919|4920|4897|7829
1675372200000|2023-02-02 21:10:00|4935|4919|4926|4919|4935|4933|4920|4919|3553
1675372500000|2023-02-02 21:15:00|4925||4925||4925||4925||185
1675372800000|2023-02-02 21:20:00|4931|4907|4931|4919|4931|4930|4923|4906|2397
1675373100000|2023-02-02 21:25:00|4930||4931||4931||4930||443
1675373400000|2023-02-02 21:30:00|4932|4907|4932|4908|4955|4940|4929|4907|10471
1675373700000|2023-02-02 21:35:00|4931|4930|4956|4936|4956|4949|4930|4908|5747
1675374000000|2023-02-02 21:40:00|4955|4941|4950|4941|4955|4953|4945|4941|3582
1675374300000|2023-02-02 21:45:00|4955|4949|4955|4949|4955|4949|4955|4949|3552
1675374600000|2023-02-02 21:50:00|4954|4953|4949|4912|4954|4953|4931|4912|4700
1675374900000|2023-02-02 21:55:00||4931||4933||4933||4931|413
1675375200000|2023-02-02 22:00:00|||||||||26
1675375800000|2023-02-02 22:10:00|4950|4934|4950|4921|4950|4947|4950|4921|712
1675376100000|2023-02-02 22:15:00||4932||4932||4947||4924|1066
1675376400000|2023-02-02 22:20:00||4947||4932||4947||4921|1276
1675376700000|2023-02-02 22:25:00|||||||||822
1675377000000|2023-02-02 22:30:00|||||||||2
1675377300000|2023-02-02 22:35:00|4935|4925|4955|4925|4955|4938|4935|4925|2982
1675377600000|2023-02-02 22:40:00|4960|4937|4952|4932|4960|4937|4952|4921|991
1675377900000|2023-02-02 22:45:00||4921||4921||4921||4921|0
1675378200000|2023-02-02 22:50:00|4945|4932|4942|4932|4945|4932|4942|4932|200
1675378500000|2023-02-02 22:55:00|4941|4921|4955|4921|4955|4942|4941|4921|215
1675378800000|2023-02-02 23:00:00|4935|4932|4955|4932|4955|4932|4935|4932|1540
1675379100000|2023-02-02 23:05:00||4936||4936||4936||4932|150
1675379400000|2023-02-02 23:10:00||4932||4921||4932||4921|202
1675379700000|2023-02-02 23:15:00||4932||4932||4932||4932|0
1675380000000|2023-02-02 23:20:00||4921||4921||4921||4921|1
1675380300000|2023-02-02 23:25:00||4932||4932||4939||4932|502
1675380600000|2023-02-02 23:30:00|||||||||4
1675380900000|2023-02-02 23:35:00||4936||4936||4936||4936|200
1675381200000|2023-02-02 23:40:00|4936|4932|4936|4921|4936|4932|4936|4921|2176
1675381500000|2023-02-02 23:45:00|4934||4934||4934||4934||0
1675381800000|2023-02-02 23:50:00|4932||4932||4932||4932||434
1675382100000|2023-02-02 23:55:00||4931||4921||4931||4921|224
1675382400000|2023-02-03 00:00:00|4930|4931|4930|4921|4930|4931|4930|4921|361
1675382700000|2023-02-03 00:05:00|4955|4930|4930|4921|4955|4930|4930|4921|1942
1675383000000|2023-02-03 00:10:00|4932|4930|4932|4921|4955|4932|4931|4921|2066
1675383300000|2023-02-03 00:15:00|4955|4931|4955|4921|4955|4932|4955|4921|784
1675383600000|2023-02-03 00:20:00||4922||4932||4932||4921|700
1675384200000|2023-02-03 00:30:00|4945|4945|4955|4932|4955|4945|4945|4932|1291
1675384500000|2023-02-03 00:35:00|||||||||1315
1675384800000|2023-02-03 00:40:00|||||||||585
1675385100000|2023-02-03 00:45:00|4960|4948|4955|4932|4960|4955|4955|4932|1492
1675385400000|2023-02-03 00:50:00|4960|4948|4960|4932|4960|4955|4960|4932|328
1675385700000|2023-02-03 00:55:00|4963||4963||4963||4963||248
1675414800000|2023-02-03 09:00:00|4974|4892|4962|4891|4974|4897|4961|4888|0
1675415100000|2023-02-03 09:05:00|4965|4892|4962|4895|4965|4899|4962|4891|0
1675415400000|2023-02-03 09:10:00|4965|4896|4964|4902|4968|4903|4962|4893|0
1675415700000|2023-02-03 09:15:00|4963|4903|4949|4899|4968|4904|4949|4875|0
1675416000000|2023-02-03 09:20:00|4956|4900|4962|4899|4968|4902|4949|4887|0
1675416300000|2023-02-03 09:25:00|4968|4898|4950|4899|4971|4900|4948|4884|0
1675416600000|2023-02-03 09:30:00|4952|4900|4961|4899|4962|4901|4945|4887|0
1675416900000|2023-02-03 09:35:00|4959|4901|4950|4900|4962|4901|4946|4887|0
1675417200000|2023-02-03 09:40:00|4949|4899|4948|4894|4950|4900|4944|4887|0
1675417500000|2023-02-03 09:45:00|4947|4899|4943|4899|4948|4901|4941|4887|0
1675417800000|2023-02-03 09:50:00|4942|4898|4942|4902|4943|4903|4941|4884|0
1675418100000|2023-02-03 09:55:00|4941|4901|4939|4907|4942|4912|4939|4901|0
1675418400000|2023-02-03 10:00:00|4940|4906|4936|4909|4940|4911|4936|4905|0
1675418700000|2023-02-03 10:05:00|4935|4910|4934|4904|4937|4910|4933|4904|0
1675419000000|2023-02-03 10:10:00|4933|4909|4930|4909|4933|4910|4930|4899|1
1675419300000|2023-02-03 10:15:00|4929|4908|4950|4910|4950|4912|4929|4905|0
1675419600000|2023-02-03 10:20:00|4949|4909|4949|4909|4950|4910|4949|4903|0
1675419900000|2023-02-03 10:25:00|4948|4910|4940|4910|4948|4911|4940|4905|0
1675420200000|2023-02-03 10:30:00|4939|4909|4939|4910|4939|4911|4939|4909|0
1675420500000|2023-02-03 10:35:00|4938|4911|4940|4912|4940|4912|4938|4899|0
1675420800000|2023-02-03 10:40:00||4911||4912||4913||4893|0
1675421100000|2023-02-03 10:45:00|4939|4913|4938|4912|4939|4913|4938|4910|0
1675421400000|2023-02-03 10:50:00|4937|4910|4936|4913|4937|4913|4936|4910|0
1675421700000|2023-02-03 10:55:00|4935|4912|4934|4913|4935|4914|4934|4899|100
1675422000000|2023-02-03 11:00:00|4933|4914|4940|4910|4940|4914|4933|4910|0
1675422300000|2023-02-03 11:05:00|4939|4911|4937|4904|4939|4911|4937|4904|48
1675422600000|2023-02-03 11:10:00|4938|4905|4935|4911|4938|4911|4935|4904|155
1675422900000|2023-02-03 11:15:00|4934|4910|4933|4905|4934|4911|4932|4902|0
1675423200000|2023-02-03 11:20:00|4932|4909|4931|4909|4932|4910|4931|4903|602
1675423500000|2023-02-03 11:25:00|4930|4903|4940|4908|4940|4908|4930|4902|0
1675423800000|2023-02-03 11:30:00||4907||4907||4930||4907|301
1675424100000|2023-02-03 11:35:00||4930||4908||4930||4908|364
1675424400000|2023-02-03 11:40:00|4939|4907|4935|4910|4940|4910|4935|4907|0
1675424700000|2023-02-03 11:45:00|4936||4932||4936||4932||0
1675425000000|2023-02-03 11:50:00|4930|4915|4938|4910|4938|4915|4930|4910|2716
1675425300000|2023-02-03 11:55:00|4937||4940||4940||4937||0
1675425600000|2023-02-03 12:00:00|4938||4938||4938||4938||299
1675425900000|2023-02-03 12:05:00|4937||4937||4937||4937||357
1675426200000|2023-02-03 12:10:00|4938||4938||4938||4937||500
1675426500000|2023-02-03 12:15:00|4937||4938||4938||4937||0
1675426800000|2023-02-03 12:20:00|4937||4938||4938||4937||0
1675427100000|2023-02-03 12:25:00|4937|4907|4938|4907|4938|4907|4937|4907|0
1675427400000|2023-02-03 12:30:00|4937||4934||4937||4932||101
1675427700000|2023-02-03 12:35:00|4932||4932||4932||4932||1
1675428000000|2023-02-03 12:40:00||4917||4917||4917||4917|0
1675428300000|2023-02-03 12:45:00|4929||4929||4929||4929||0
1675428600000|2023-02-03 12:50:00|4928|4916|4923|4911|4928|4916|4922|4907|1366
1675428900000|2023-02-03 12:55:00||4907||4907||4907||4907|182
1675429200000|2023-02-03 13:00:00|4924|4912|4924|4907|4924|4912|4923|4907|2499
1675429500000|2023-02-03 13:05:00|4923||4923||4923||4923||633
1675430100000|2023-02-03 13:15:00||4908||4908||4908||4908|101
1675430400000|2023-02-03 13:20:00|4919||4923||4923||4919||246
1675431000000|2023-02-03 13:30:00|4932|4907|4891|4883|4938|4907|4879|4870|5041
1675431300000|2023-02-03 13:35:00|4890|4875|4901|4895|4907|4895|4887|4875|1955
1675431600000|2023-02-03 13:40:00|4904|4894|4895|4875|4906|4894|4893|4870|2660
1675431900000|2023-02-03 13:45:00|4892|4883|4890|4876|4896|4887|4880|4875|6653
1675432200000|2023-02-03 13:50:00|4889|4881|4894|4876|4895|4881|4889|4876|298
1675432500000|2023-02-03 13:55:00|4895|4878|4891|4876|4895|4878|4889|4876|1202
1675432800000|2023-02-03 14:00:00|4892||4892||4892||4891||113
1675433100000|2023-02-03 14:05:00|4891|4883|4869|4855|4892|4883|4869|4855|3793
1675433400000|2023-02-03 14:10:00|4868|4861|4888|4869|4889|4869|4859|4861|2866
1675433700000|2023-02-03 14:15:00|4887|4873|4888|4879|4892|4888|4887|4873|3383
1675434000000|2023-02-03 14:20:00|4887|4880|4892|4880|4901|4880|4887|4880|107
1675434300000|2023-02-03 14:25:00|4905|4886|4938|4871|4938|4908|4898|4855|3276
1675434600000|2023-02-03 14:30:00|4925|4872|4892|4891|4925|4915|4886|4872|242355
1675434900000|2023-02-03 14:35:00|4891|4890|4891|4890|4898|4897|4890|4889|74855
1675435200000|2023-02-03 14:40:00|4892|4891|4879|4878|4894|4893|4877|4876|147701
1675435500000|2023-02-03 14:45:00|4878|4877|4886|4885|4891|4890|4874|4873|186729
1675435800000|2023-02-03 14:50:00|4887|4886|4879|4878|4887|4886|4865|4864|164594
1675436100000|2023-02-03 14:55:00|4878|4877|4872|4870|4881|4880|4870|4869|93772
1675436400000|2023-02-03 15:00:00|4871|4869|4875|4874|4879|4878|4855|4853|213958
1675436700000|2023-02-03 15:05:00|4874|4873|4864|4863|4874|4873|4853|4852|145827
1675437000000|2023-02-03 15:10:00|4863|4862|4878|4877|4884|4883|4862|4861|94580
1675437300000|2023-02-03 15:15:00|4877|4876|4878|4877|4883|4882|4873|4872|99665
1675437600000|2023-02-03 15:20:00|4879|4878|4883|4882|4885|4884|4877|4876|97154
1675437900000|2023-02-03 15:25:00|4884|4883|4872|4871|4886|4885|4872|4871|106684
1675438200000|2023-02-03 15:30:00|4873|4872|4883|4882|4883|4882|4871|4870|65175
1675438500000|2023-02-03 15:35:00|4884|4883|4891|4890|4892|4891|4880|4879|52901
1675438800000|2023-02-03 15:40:00|4890|4889|4899|4898|4899|4898|4883|4882|75280
1675439100000|2023-02-03 15:45:00|4900|4899|4898|4897|4902|4901|4896|4895|58831
1675439400000|2023-02-03 15:50:00|4897|4896|4896|4895|4898|4897|4893|4892|49385
1675439700000|2023-02-03 15:55:00|4895|4894|4894|4893|4895|4894|4884|4883|68803
1675440000000|2023-02-03 16:00:00|4893|4892|4887|4886|4896|4895|4887|4886|51845
1675440300000|2023-02-03 16:05:00|4886|4885|4893|4892|4897|4896|4885|4884|93875
1675440600000|2023-02-03 16:10:00|4894|4893|4905|4904|4905|4904|4893|4892|48247
1675440900000|2023-02-03 16:15:00|4904|4903|4896|4895|4906|4905|4896|4895|41724
1675441200000|2023-02-03 16:20:00|4897|4896|4895|4894|4898|4897|4891|4890|52032
1675441500000|2023-02-03 16:25:00|4894|4893|4902|4901|4902|4901|4893|4892|71050
1675441800000|2023-02-03 16:30:00|4903|4902|4907|4906|4908|4907|4900|4899|60632
1675442100000|2023-02-03 16:35:00|4908|4907|4891|4890|4908|4907|4891|4890|106056
1675442400000|2023-02-03 16:40:00|4890|4889|4889|4888|4896|4895|4886|4885|57515
1675442700000|2023-02-03 16:45:00|4890|4889|4877|4876|4891|4890|4877|4876|88353
1675443000000|2023-02-03 16:50:00|4876|4875|4888|4887|4892|4891|4876|4875|54012
1675443300000|2023-02-03 16:55:00|4887|4886|4883|4882|4890|4889|4881|4880|57326
1675443600000|2023-02-03 17:00:00|4882|4881|4887|4886|4889|4888|4878|4877|34316
1675443900000|2023-02-03 17:05:00|4888|4887|4889|4888|4892|4891|4887|4886|43156
1675444200000|2023-02-03 17:10:00|4890|4889|4894|4893|4894|4893|4889|4888|28363
1675444500000|2023-02-03 17:15:00|4893|4892|4896|4895|4898|4897|4892|4891|27220
1675444800000|2023-02-03 17:20:00|4895|4894|4899|4898|4899|4898|4892|4891|21419
1675445100000|2023-02-03 17:25:00|4898|4897|4898|4898|4900|4899|4897|4896|19966
1675445400000|2023-02-03 17:30:00|4899|4897|4899|4898|4900|4899|4897|4896|24314
1675445700000|2023-02-03 17:35:00|4900|4899|4899|4898|4902|4901|4898|4897|32109
1675446000000|2023-02-03 17:40:00|4900|4899|4899|4899|4904|4903|4899|4898|26505
1675446300000|2023-02-03 17:45:00|4900|4898|4895|4894|4901|4900|4894|4893|31994
1675446600000|2023-02-03 17:50:00|4894|4893|4893|4892|4898|4897|4891|4890|39357
1675446900000|2023-02-03 17:55:00|4892|4891|4877|4876|4895|4894|4874|4873|82159
1675447200000|2023-02-03 18:00:00|4876|4875|4873|4872|4877|4876|4871|4870|52781
1675447500000|2023-02-03 18:05:00|4874|4873|4864|4863|4876|4875|4864|4863|39539
1675447800000|2023-02-03 18:10:00|4863|4862|4868|4867|4868|4867|4861|4860|31642
1675448100000|2023-02-03 18:15:00|4869|4868|4872|4871|4873|4872|4866|4865|44603
1675448400000|2023-02-03 18:20:00|4871|4870|4873|4872|4875|4874|4870|4869|31232
1675448700000|2023-02-03 18:25:00|4874|4873|4869|4868|4875|4874|4869|4868|30213
1675449000000|2023-02-03 18:30:00|4868|4867|4871|4870|4873|4872|4864|4863|53481
1675449300000|2023-02-03 18:35:00|4870|4869|4877|4876|4877|4876|4868|4867|40916
1675449600000|2023-02-03 18:40:00|4876|4875|4870|4869|4876|4875|4868|4867|26898
1675449900000|2023-02-03 18:45:00|4871|4870|4872|4871|4874|4873|4866|4865|32376
1675450200000|2023-02-03 18:50:00|4873|4872|4881|4880|4881|4880|4873|4872|34322
1675450500000|2023-02-03 18:55:00|4880|4879|4882|4881|4884|4883|4880|4879|29212
1675450800000|2023-02-03 19:00:00|4881|4880|4876|4875|4882|4881|4875|4874|28848
1675451100000|2023-02-03 19:05:00|4877|4876|4874|4873|4881|4880|4873|4872|50981
1675451400000|2023-02-03 19:10:00|4875|4874|4875|4874|4875|4874|4868|4867|25342
1675451700000|2023-02-03 19:15:00|4874|4873|4868|4867|4875|4874|4866|4865|38982
1675452000000|2023-02-03 19:20:00|4869|4868|4866|4865|4872|4871|4865|4864|46320
1675452300000|2023-02-03 19:25:00|4865|4864|4867|4866|4867|4866|4863|4862|48475
1675452600000|2023-02-03 19:30:00|4866|4865|4864|4863|4866|4865|4859|4858|83872
1675452900000|2023-02-03 19:35:00|4865|4864|4871|4870|4873|4872|4864|4863|51520
1675453200000|2023-02-03 19:40:00|4870|4869|4865|4864|4872|4871|4865|4864|28732
1675453500000|2023-02-03 19:45:00|4864|4863|4862|4862|4864|4863|4860|4859|40820
1675453800000|2023-02-03 19:50:00|4863|4863|4864|4863|4865|4864|4859|4858|125626
1675454100000|2023-02-03 19:55:00|4863|4862|4858|4857|4865|4864|4855|4854|58134
1675454400000|2023-02-03 20:00:00|4857|4856|4855|4854|4858|4857|4851|4850|72412
1675454700000|2023-02-03 20:05:00|4854|4853|4861|4860|4862|4861|4853|4852|39562
1675455000000|2023-02-03 20:10:00|4860|4859|4865|4864|4866|4865|4859|4858|47596
1675455300000|2023-02-03 20:15:00|4864|4863|4871|4870|4873|4872|4861|4860|60225
1675455600000|2023-02-03 20:20:00|4872|4871|4871|4870|4872|4871|4866|4865|54771
1675455900000|2023-02-03 20:25:00|4872|4871|4872|4871|4874|4873|4871|4870|60526
1675456200000|2023-02-03 20:30:00|4873|4872|4869|4868|4878|4877|4868|4867|93841
1675456500000|2023-02-03 20:35:00|4870|4869|4866|4865|4870|4869|4863|4862|99184
1675456800000|2023-02-03 20:40:00|4865|4864|4867|4866|4870|4869|4865|4864|125876
1675457100000|2023-02-03 20:45:00|4868|4867|4862|4861|4870|4869|4860|4859|144166
1675457400000|2023-02-03 20:50:00|4861|4854|4863|4862|4863|4862|4854|4851|272922
1675457700000|2023-02-03 20:55:00|4864|4863|4864|4862|4865|4864|4861|4860|909570
1675458000000|2023-02-03 21:00:00|4867|4860|4864|4863|4876|4865|4861|4850|3718405
1675458300000|2023-02-03 21:05:00|4866|4850|4862|4850|4866|4850|4862|4850|1843
1675458600000|2023-02-03 21:10:00||4860||4859||4860||4859|0
1675459200000|2023-02-03 21:20:00|||||||||5
1675460400000|2023-02-03 21:40:00|||||||||4
1675674000000|2023-02-06 09:00:00|4867|4840|4854|4840|4869|4840|4852|4840|426
1675674300000|2023-02-06 09:05:00|4855||4853||4855||4853||94
1675674600000|2023-02-06 09:10:00|4852||4849||4854||4847||82
1675674900000|2023-02-06 09:15:00|4848||4849||4854||4848||196
1675675200000|2023-02-06 09:20:00|4848||4849||4849||4848||0
1675675500000|2023-02-06 09:25:00|4848||4854||4854||4848||0
1675675800000|2023-02-06 09:30:00|4849||4854||4855||4849||23
1675676100000|2023-02-06 09:35:00|4853||4850||4855||4849||12
1675676400000|2023-02-06 09:40:00|4851||4847||4852||4846||0
1675676700000|2023-02-06 09:45:00|4846||4846||4847||4845||0
1675677000000|2023-02-06 09:50:00|4847||4846||4849||4845||2
1675677300000|2023-02-06 09:55:00|4845||4844||4845||4843||0
1675677600000|2023-02-06 10:00:00|4843||4845||4854||4843||3
1675677900000|2023-02-06 10:05:00|4844|4824|4845|4809|4845|4830|4830|4806|2720
1675678200000|2023-02-06 10:10:00|4841|4811|4838|4812|4842|4813|4823|4809|380
1675678500000|2023-02-06 10:15:00|4839|4813|4837|4812|4840|4815|4831|4812|100
1675678800000|2023-02-06 10:20:00|4838|4815|4836|4813|4838|4815|4835|4809|40
1675679100000|2023-02-06 10:25:00|4835|4812|4835|4811|4835|4812|4835|4809|0
1675679400000|2023-02-06 10:30:00|4836|4812|4837|4812|4842|4812|4836|4809|0
1675679700000|2023-02-06 10:35:00|4836|4811|4833|4807|4836|4812|4833|4805|0
1675680000000|2023-02-06 10:40:00|4834|4808|4833|4808|4835|4811|4833|4806|20
1675680300000|2023-02-06 10:45:00|4834|4809|4832|4806|4834|4810|4832|4806|45
1675680600000|2023-02-06 10:50:00|4833|4807|4833|4808|4834|4809|4833|4803|0
1675680900000|2023-02-06 10:55:00|4834|4807|4835|4810|4835|4811|4833|4806|0
1675681200000|2023-02-06 11:00:00|4834|4811|4835|4806|4835|4811|4834|4806|0
1675681500000|2023-02-06 11:05:00|4834|4809|4834|4806|4842|4810|4834|4806|0
1675681800000|2023-02-06 11:10:00|4835|4809|4834|4809|4842|4810|4834|4806|0
1675682100000|2023-02-06 11:15:00|4835|4810|4834|4809|4835|4810|4834|4809|1
1675682400000|2023-02-06 11:20:00|4833|4810|4833|4809|4842|4810|4832|4806|0
1675682700000|2023-02-06 11:25:00|4832|4806|4832|4809|4833|4812|4832|4806|20
1675683000000|2023-02-06 11:30:00|4842|4810|4842|4809|4842|4812|4841|4806|0
1675683300000|2023-02-06 11:35:00|4832|4810|4842|4809|4842|4810|4832|4809|0
1675683600000|2023-02-06 11:40:00|4831|4806|4833|4813|4833|4813|4831|4806|0
1675683900000|2023-02-06 11:45:00|4834|4812|4833|4815|4834|4815|4832|4806|0
1675684200000|2023-02-06 11:50:00|4832|4814|4834|4816|4834|4816|4830|4812|0
1675684500000|2023-02-06 11:55:00|4833|4815|4835|4816|4835|4817|4832|4814|51
1675684800000|2023-02-06 12:00:00|4842|4815|4835|4820|4842|4820|4831|4815|1002
1675685100000|2023-02-06 12:05:00|4836||4835||4836||4835||0
1675685400000|2023-02-06 12:10:00|4836||4835||4836||4835||855
1675685700000|2023-02-06 12:15:00|4845||4835||4845||4834||1
1675686000000|2023-02-06 12:20:00|4836||4835||4836||4835||0
1675686300000|2023-02-06 12:25:00|||||||||1
1675686600000|2023-02-06 12:30:00|4845||4835||4845||4835||1
1675686900000|2023-02-06 12:35:00|4836||4838||4838||4836||1
1675687200000|2023-02-06 12:40:00|4830|4830|4838|4820|4845|4830|4830|4820|490
1675687500000|2023-02-06 12:45:00|4833|4822|4839|4826|4842|4835|4832|4822|788
1675687800000|2023-02-06 12:50:00||4828||4828||4828||4828|1
1675688100000|2023-02-06 12:55:00||4836||4836||4836||4836|45
1675688400000|2023-02-06 13:00:00|||||||||56
1675688700000|2023-02-06 13:05:00|4838|4831|4839|4829|4839|4831|4838|4828|265
1675689000000|2023-02-06 13:10:00|4845|4835|4845|4828|4845|4835|4844|4828|225
1675689300000|2023-02-06 13:15:00|4838|4829|4845|4829|4845|4829|4838|4829|200
1675689600000|2023-02-06 13:20:00|4844||4845||4845||4844||1
1675689900000|2023-02-06 13:25:00|4844||4844||4845||4844||1
1675690200000|2023-02-06 13:30:00|4837|4828|4845|4822|4845|4828|4834|4820|870
1675690500000|2023-02-06 13:35:00|4840|4820|4845|4820|4845|4823|4835|4820|499
1675690800000|2023-02-06 13:40:00|4835||4843||4845||4835||455
1675691100000|2023-02-06 13:45:00|4842|4825|4841|4820|4845|4825|4836|4820|1116
1675691400000|2023-02-06 13:50:00|4842||4845||4845||4825||342
1675691700000|2023-02-06 13:55:00|4844|4817|4845|4825|4845|4825|4839|4809|801
1675692000000|2023-02-06 14:00:00|4835|4828|4840|4830|4842|4830|4829|4828|350
1675692300000|2023-02-06 14:05:00|4845|4835|4842|4838|4845|4839|4842|4835|1708
1675692600000|2023-02-06 14:10:00|4841|4837|4841|4837|4841|4837|4840|4837|316
1675692900000|2023-02-06 14:15:00|4840||4841||4841||4840||619
1675693200000|2023-02-06 14:20:00|4840||4840||4840||4840||65
1675693500000|2023-02-06 14:25:00|4845|4817|4813|4795|4845|4818|4800|4790|9853
1675693800000|2023-02-06 14:30:00|4809|4802|4809|4808|4829|4827|4805|4802|418640
1675694100000|2023-02-06 14:35:00|4808|4807|4806|4805|4814|4813|4804|4803|116595
1675694400000|2023-02-06 14:40:00|4807|4806|4803|4802|4808|4807|4800|4799|71841
1675694700000|2023-02-06 14:45:00|4802|4801|4806|4805|4807|4806|4795|4794|75271
1675695000000|2023-02-06 14:50:00|4807|4806|4802|4801|4811|4810|4800|4799|51246
1675695300000|2023-02-06 14:55:00|4803|4802|4805|4804|4806|4805|4799|4798|53655
1675695600000|2023-02-06 15:00:00|4806|4805|4808|4807|4810|4809|4803|4802|162031
1675695900000|2023-02-06 15:05:00|4807|4806|4810|4809|4810|4809|4802|4801|51800
1675696200000|2023-02-06 15:10:00|4809|4808|4800|4799|4809|4808|4799|4798|59942
1675696500000|2023-02-06 15:15:00|4799|4798|4790|4789|4800|4799|4789|4788|54729
1675696800000|2023-02-06 15:20:00|4791|4790|4788|4787|4793|4792|4786|4785|64111
1675697100000|2023-02-06 15:25:00|4789|4788|4784|4783|4792|4791|4783|4782|42685
1675697400000|2023-02-06 15:30:00|4783|4782|4785|4784|4786|4785|4780|4779|37906
1675697700000|2023-02-06 15:35:00|4786|4785|4790|4789|4792|4791|4784|4783|32770
1675698000000|2023-02-06 15:40:00|4791|4790|4794|4793|4796|4795|4789|4788|33620
1675698300000|2023-02-06 15:45:00|4793|4792|4798|4797|4799|4798|4792|4791|37797
1675698600000|2023-02-06 15:50:00|4799|4798|4809|4809|4811|4810|4798|4797|78469
1675698900000|2023-02-06 15:55:00|4810|4808|4808|4807|4811|4810|4805|4804|95464
1675699200000|2023-02-06 16:00:00|4807|4806|4806|4805|4809|4808|4806|4805|23614
1675699500000|2023-02-06 16:05:00|4805|4804|4806|4806|4814|4813|4805|4804|69197
1675699800000|2023-02-06 16:10:00|4807|4805|4805|4804|4808|4807|4801|4800|39000
1675700100000|2023-02-06 16:15:00|4806|4805|4814|4813|4814|4813|4804|4803|42865
1675700400000|2023-02-06 16:20:00|4813|4812|4809|4808|4816|4815|4808|4807|52243
1675700700000|2023-02-06 16:25:00|4810|4809|4810|4809|4811|4810|4808|4807|42877
1675701000000|2023-02-06 16:30:00|4811|4810|4811|4810|4814|4813|4810|4809|60711
1675701300000|2023-02-06 16:35:00|4810|4809|4809|4808|4812|4811|4808|4807|37128
1675701600000|2023-02-06 16:40:00|4808|4807|4806|4805|4808|4807|4805|4804|39107
1675701900000|2023-02-06 16:45:00|4807|4806|4800|4799|4807|4806|4799|4798|49615
1675702200000|2023-02-06 16:50:00|4799|4798|4797|4796|4802|4801|4797|4796|29600
1675702500000|2023-02-06 16:55:00|4796|4795|4790|4789|4797|4796|4788|4787|39886
1675702800000|2023-02-06 17:00:00|4789|4788|4786|4785|4790|4789|4785|4784|42519
1675703100000|2023-02-06 17:05:00|4785|4784|4792|4791|4792|4791|4785|4784|92025
1675703400000|2023-02-06 17:10:00|4793|4792|4792|4791|4794|4793|4790|4789|60215
1675703700000|2023-02-06 17:15:00|4793|4792|4786|4785|4793|4792|4786|4785|48121
1675704000000|2023-02-06 17:20:00|4787|4786|4789|4788|4791|4790|4786|4785|28354
1675704300000|2023-02-06 17:25:00|4790|4789|4791|4790|4793|4792|4790|4789|22926
1675704600000|2023-02-06 17:30:00|4792|4791|4794|4793|4796|4795|4792|4791|21485
1675704900000|2023-02-06 17:35:00|4793|4792|4793|4792|4795|4794|4792|4791|23719
1675705200000|2023-02-06 17:40:00|4792|4791|4790|4789|4794|4793|4789|4788|39060
1675705500000|2023-02-06 17:45:00|4791|4790|4792|4792|4797|4796|4791|4790|19199
1675705800000|2023-02-06 17:50:00|4793|4791|4789|4788|4793|4792|4788|4787|43972
1675706100000|2023-02-06 17:55:00|4788|4787|4789|4788|4792|4791|4788|4787|50006
1675706400000|2023-02-06 18:00:00|4790|4789|4789|4788|4791|4790|4787|4786|35896
1675706700000|2023-02-06 18:05:00|4790|4789|4790|4789|4793|4792|4788|4787|21271
1675707000000|2023-02-06 18:10:00|4791|4790|4792|4791|4793|4792|4784|4783|54954
1675707300000|2023-02-06 18:15:00|4791|4790|4793|4792|4794|4793|4789|4788|27684
1675707600000|2023-02-06 18:20:00|4792|4791|4793|4792|4794|4793|4790|4789|34387
1675707900000|2023-02-06 18:25:00|4794|4793|4788|4787|4796|4795|4788|4787|31641
1675708200000|2023-02-06 18:30:00|4787|4786|4787|4786|4789|4788|4786|4785|27267
1675708500000|2023-02-06 18:35:00|4788|4787|4786|4786|4788|4787|4785|4784|31662
1675708800000|2023-02-06 18:40:00|4785|4785|4783|4782|4785|4785|4781|4780|48481
1675709100000|2023-02-06 18:45:00|4784|4783|4779|4778|4785|4784|4779|4778|30189
1675709400000|2023-02-06 18:50:00|4780|4779|4780|4779|4784|4783|4778|4777|32964
1675709700000|2023-02-06 18:55:00|4781|4780|4784|4783|4786|4785|4781|4780|43744
1675710000000|2023-02-06 19:00:00|4785|4784|4787|4786|4788|4787|4784|4783|46911
1675710300000|2023-02-06 19:05:00|4786|4785|4786|4785|4791|4790|4785|4784|45407
1675710600000|2023-02-06 19:10:00|4785|4784|4784|4783|4786|4785|4783|4782|21634
1675710900000|2023-02-06 19:15:00|4785|4784|4793|4792|4795|4794|4785|4784|78766
1675711200000|2023-02-06 19:20:00|4792|4791|4788|4787|4794|4793|4788|4787|66282
1675711500000|2023-02-06 19:25:00|4787|4786|4789|4788|4790|4789|4787|4786|23911
1675711800000|2023-02-06 19:30:00|4788|4787|4785|4784|4788|4787|4785|4784|31941
1675712100000|2023-02-06 19:35:00|4784|4783|4783|4782|4784|4783|4780|4779|56880
1675712400000|2023-02-06 19:40:00|4784|4783|4781|4781|4784|4783|4780|4779|50362
1675712700000|2023-02-06 19:45:00|4782|4780|4782|4781|4784|4783|4781|4780|42744
1675713000000|2023-02-06 19:50:00|4781|4780|4778|4777|4781|4780|4775|4774|95105
1675713300000|2023-02-06 19:55:00|4779|4778|4780|4779|4780|4779|4775|4774|34345
1675713600000|2023-02-06 20:00:00|4779|4778|4778|4777|4780|4779|4778|4777|43961
1675713900000|2023-02-06 20:05:00|4777|4776|4778|4777|4778|4777|4773|4772|50272
1675714200000|2023-02-06 20:10:00|4777|4776|4772|4771|4779|4778|4772|4771|51741
1675714500000|2023-02-06 20:15:00|4771|4770|4768|4767|4771|4770|4766|4765|97080
1675714800000|2023-02-06 20:20:00|4769|4768|4762|4761|4769|4768|4762|4761|87939
1675715100000|2023-02-06 20:25:00|4763|4762|4758|4757|4763|4762|4756|4755|119174
1675715400000|2023-02-06 20:30:00|4757|4756|4761|4760|4761|4760|4753|4752|145334
1675715700000|2023-02-06 20:35:00|4760|4759|4763|4762|4765|4764|4760|4759|89963
1675716000000|2023-02-06 20:40:00|4762|4761|4759|4758|4763|4762|4757|4756|124017
1675716300000|2023-02-06 20:45:00|4758|4757|4757|4756|4760|4759|4752|4751|140895
1675716600000|2023-02-06 20:50:00|4758|4757|4755|4754|4763|4763|4754|4753|449847
1675716900000|2023-02-06 20:55:00|4754|4755|4758|4757|4759|4758|4754|4753|567065
1675717200000|2023-02-06 21:00:00|4761|4753|4767|4765|4772|4765|4761|4753|3060342
1675717500000|2023-02-06 21:05:00|4770|4766|4767|4761|4770|4769|4767|4758|6986
1675717800000|2023-02-06 21:10:00|4766|4750|4757|4750|4766|4750|4757|4750|1411
1675719000000|2023-02-06 21:30:00|||||||||94
1675719300000|2023-02-06 21:35:00|4763||4763||4763||4761||127
1675720200000|2023-02-06 21:50:00|||||||||1
1675720500000|2023-02-06 21:55:00|||||||||3
1675720800000|2023-02-06 22:00:00|||||||||13
1675722300000|2023-02-06 22:25:00|4767|4758|4767|4758|4767|4758|4767|4758|307
1675722600000|2023-02-06 22:30:00|||||||||50
1675724400000|2023-02-06 23:00:00|||||||||50
1675725000000|2023-02-06 23:10:00|||||||||1
1675725600000|2023-02-06 23:20:00||4759||4758||4759||4758|416
1675726200000|2023-02-06 23:30:00|||||||||43
1675726800000|2023-02-06 23:40:00|||||||||1
1675727100000|2023-02-06 23:45:00|||||||||3
1675727700000|2023-02-06 23:55:00|||||||||50
1675728000000|2023-02-07 00:00:00||4760||4760||4760||4760|100
1675728600000|2023-02-07 00:10:00|4771|4761|4771|4761|4771|4761|4771|4761|500
1675728900000|2023-02-07 00:15:00||4759||4759||4759||4759|5
1675729200000|2023-02-07 00:20:00|||||||||200
1675729800000|2023-02-07 00:30:00|||||||||10
1675730100000|2023-02-07 00:35:00||4760||4760||4760||4760|55
1675730700000|2023-02-07 00:45:00||4761||4761||4761||4761|150
1675731000000|2023-02-07 00:50:00|||||||||2
1675731300000|2023-02-07 00:55:00|||||||||9
1675760400000|2023-02-07 09:00:00|4775|4754|4771|4754|4810|4760|4771|4748|10
1675760700000|2023-02-07 09:05:00|4772|4755|4773|4756|4773|4757|4770|4749|300
1675761000000|2023-02-07 09:10:00|4774|4760|4778|4764|4778|4764|4773|4756|0
1675761300000|2023-02-07 09:15:00|4777|4763|4778|4761|4779|4765|4776|4756|0
1675761600000|2023-02-07 09:20:00|4779|4762|4777|4757|4779|4764|4775|4756|3
1675761900000|2023-02-07 09:25:00|4776|4763|4774|4756|4788|4764|4773|4752|0
1675762200000|2023-02-07 09:30:00|4773|4759|4771|4750|4774|4759|4771|4750|4
1675762500000|2023-02-07 09:35:00|4772|4755|4773|4756|4773|4758|4771|4755|0
1675762800000|2023-02-07 09:40:00|4772|4755|4773|4756|4785|4756|4772|4748|0
1675763100000|2023-02-07 09:45:00|4788|4757|4773|4756|4788|4759|4773|4748|0
1675763400000|2023-02-07 09:50:00|4788|4755|4773|4756|4791|4758|4773|4748|0
1675763700000|2023-02-07 09:55:00|4772|4755|4788|4752|4797|4757|4771|4749|45
1675764000000|2023-02-07 10:00:00|4785|4757|4772|4765|4791|4765|4772|4757|0
1675764300000|2023-02-07 10:05:00|4773||4773||4773||4773||0
1675764600000|2023-02-07 10:10:00|4772||4772||4772||4772||19
1675764900000|2023-02-07 10:15:00|4771||4771||4771||4770||0
1675765200000|2023-02-07 10:20:00|4772|4766|4773|4765|4773|4766|4772|4765|0
1675765500000|2023-02-07 10:25:00||4766||4768||4768||4765|0
1675766700000|2023-02-07 10:45:00|4771||4770||4771||4770||64
1675767000000|2023-02-07 10:50:00||4762||4758||4762||4758|102
1675767300000|2023-02-07 10:55:00|4768|4755|4764|4753|4768|4755|4764|4748|183
1675767600000|2023-02-07 11:00:00|4762|4752|4760|4740|4762|4752|4757|4731|282
1675767900000|2023-02-07 11:05:00|4759|4739|4764|4748|4776|4751|4759|4738|23
1675768200000|2023-02-07 11:10:00|4763|4750|4762|4747|4763|4750|4755|4747|105
1675768500000|2023-02-07 11:15:00|4761|4748|4759|4744|4762|4748|4758|4739|0
1675768800000|2023-02-07 11:20:00|4758|4740|4755|4740|4760|4740|4752|4737|2071
1675769100000|2023-02-07 11:25:00|4754|4745|4759|4748|4760|4748|4754|4745|111
1675769400000|2023-02-07 11:30:00|4760||4759||4760||4759||91
1675769700000|2023-02-07 11:35:00|4758||4758||4759||4757||91
1675770000000|2023-02-07 11:40:00|4759||4756||4759||4756||21
1675770300000|2023-02-07 11:45:00|4755|4745|4756|4745|4756|4745|4755|4745|91
1675770600000|2023-02-07 11:50:00|4755||4757||4757||4755||0
1675770900000|2023-02-07 11:55:00|4756|4746|4757|4745|4757|4746|4756|4745|255
1675771200000|2023-02-07 12:00:00|4756|4750|4758|4754|4759|4754|4755|4750|562
1675771500000|2023-02-07 12:05:00|4759|4755|4763|4755|4771|4755|4758|4755|165
1675771800000|2023-02-07 12:10:00|4764|4754|4763|4750|4764|4754|4763|4750|314
1675772100000|2023-02-07 12:15:00|4771||4761||4771||4761||274
1675772400000|2023-02-07 12:20:00|4762||4763||4763||4761||172
1675772700000|2023-02-07 12:25:00|4764||4764||4764||4764||183
1675773000000|2023-02-07 12:30:00|4771||4762||4771||4762||104
1675773300000|2023-02-07 12:35:00|4761||4760||4761||4757||523
1675773600000|2023-02-07 12:40:00|4759||4760||4760||4759||500
1675773900000|2023-02-07 12:45:00|4758|4751|4751|4745|4759|4751|4750|4743|1111
1675774200000|2023-02-07 12:50:00|||||||||158
1675774800000|2023-02-07 13:00:00|4750|4739|4748|4737|4751|4744|4743|4733|1872
1675775100000|2023-02-07 13:05:00|4745|4734|4745|4740|4751|4743|4740|4733|2955
1675775400000|2023-02-07 13:10:00|4744|4733|4751|4747|4764|4749|4744|4733|5093
1675775700000|2023-02-07 13:15:00|4750|4746|4743|4736|4755|4746|4738|4733|2005
1675776000000|2023-02-07 13:20:00|4739|4735|4743|4727|4749|4737|4730|4725|2663
1675776300000|2023-02-07 13:25:00|4742|4726|4742|4725|4742|4726|4737|4725|346
1675776600000|2023-02-07 13:30:00|4739|4724|4735|4730|4739|4730|4735|4724|630
1675776900000|2023-02-07 13:35:00|4736|4732|4732|4724|4736|4732|4730|4724|2922
1675777200000|2023-02-07 13:40:00|4731||4731||4732||4731||200
1675777500000|2023-02-07 13:45:00|4732|4723|4728|4725|4732|4725|4728|4723|492
1675777800000|2023-02-07 13:50:00|4729|4726|4731|4725|4732|4726|4728|4725|1008
1675778100000|2023-02-07 13:55:00|4732|4726|4731|4727|4732|4727|4729|4726|629
1675778400000|2023-02-07 14:00:00|4729|4725|4729|4725|4729|4725|4729|4725|15
1675778700000|2023-02-07 14:05:00|4732|4724|4728|4721|4732|4724|4724|4721|3714
1675779000000|2023-02-07 14:10:00|4725|4722|4727|4723|4728|4723|4724|4722|568
1675779300000|2023-02-07 14:15:00|4728|4725|4726|4722|4728|4725|4722|4721|2771
1675779600000|2023-02-07 14:20:00|4724|4723|4729|4724|4747|4727|4724|4722|2595
1675779900000|2023-02-07 14:25:00|4728|4723|4725|4711|4728|4723|4718|4707|7744
1675780200000|2023-02-07 14:30:00|4724|4706|4709|4708|4724|4723|4706|4705|147100
1675780500000|2023-02-07 14:35:00|4708|4707|4710|4709|4711|4710|4697|4696|171078
1675780800000|2023-02-07 14:40:00|4711|4710|4718|4717|4721|4720|4710|4709|80149
1675781100000|2023-02-07 14:45:00|4719|4718|4730|4729|4732|4731|4715|4714|105472
1675781400000|2023-02-07 14:50:00|4729|4728|4735|4734|4737|4736|4728|4727|71572
1675781700000|2023-02-07 14:55:00|4736|4735|4731|4730|4739|4738|4731|4730|79374
1675782000000|2023-02-07 15:00:00|4732|4731|4739|4738|4739|4738|4728|4727|51989
1675782300000|2023-02-07 15:05:00|4738|4737|4737|4736|4739|4738|4735|4734|96895
1675782600000|2023-02-07 15:10:00|4736|4735|4741|4740|4743|4742|4733|4732|55217
1675782900000|2023-02-07 15:15:00|4742|4741|4747|4746|4748|4747|4741|4740|41985
1675783200000|2023-02-07 15:20:00|4748|4747|4738|4737|4748|4747|4738|4737|60481
1675783500000|2023-02-07 15:25:00|4737|4736|4736|4735|4738|4737|4731|4730|33609
1675783800000|2023-02-07 15:30:00|4735|4734|4736|4735|4738|4737|4734|4733|39721
1675784100000|2023-02-07 15:35:00|4737|4736|4735|4734|4739|4738|4733|4732|39988
1675784400000|2023-02-07 15:40:00|4734|4733|4736|4735|4738|4737|4732|4731|33096
1675784700000|2023-02-07 15:45:00|4735|4734|4730|4729|4735|4734|4730|4729|32994
1675785000000|2023-02-07 15:50:00|4731|4730|4731|4730|4734|4733|4730|4729|17417
1675785300000|2023-02-07 15:55:00|4732|4731|4730|4729|4732|4731|4728|4727|27371
1675785600000|2023-02-07 16:00:00|4731|4730|4725|4724|4733|4732|4725|4724|53890
1675785900000|2023-02-07 16:05:00|4726|4725|4738|4737|4740|4739|4726|4725|85597
1675786200000|2023-02-07 16:10:00|4739|4738|4739|4738|4741|4740|4736|4735|17682
1675786500000|2023-02-07 16:15:00|4740|4739|4734|4733|4740|4739|4733|4732|49197
1675786800000|2023-02-07 16:20:00|4735|4734|4733|4732|4735|4734|4731|4730|30846
1675787100000|2023-02-07 16:25:00|4734|4733|4738|4737|4738|4737|4731|4731|74253
1675787400000|2023-02-07 16:30:00|4739|4738|4744|4743|4745|4744|4736|4735|58124
1675787700000|2023-02-07 16:35:00|4743|4742|4741|4740|4745|4744|4741|4740|39963
1675788000000|2023-02-07 16:40:00|4742|4741|4740|4739|4742|4741|4740|4739|17579
1675788300000|2023-02-07 16:45:00|4739|4738|4743|4742|4745|4744|4739|4738|29698
1675788600000|2023-02-07 16:50:00|4742|4741|4743|4742|4746|4745|4742|4741|30405
1675788900000|2023-02-07 16:55:00|4742|4741|4737|4736|4742|4741|4737|4736|25439
1675789200000|2023-02-07 17:00:00|4738|4737|4742|4741|4742|4741|4738|4737|36130
1675789500000|2023-02-07 17:05:00|4743|4742|4745|4744|4747|4746|4741|4740|58154
1675789800000|2023-02-07 17:10:00|4744|4743|4745|4744|4748|4747|4744|4743|57850
1675790100000|2023-02-07 17:15:00|4744|4743|4744|4743|4746|4745|4743|4742|65833
1675790400000|2023-02-07 17:20:00|4743|4742|4737|4736|4743|4742|4736|4735|37154
1675790700000|2023-02-07 17:25:00|4738|4737|4737|4736|4738|4737|4736|4735|26376
1675791000000|2023-02-07 17:30:00|4738|4737|4739|4738|4742|4741|4737|4736|81748
1675791300000|2023-02-07 17:35:00|4738|4737|4743|4742|4743|4742|4738|4737|21647
1675791600000|2023-02-07 17:40:00|4742|4741|4760|4759|4761|4760|4742|4741|239408
1675791900000|2023-02-07 17:45:00|4761|4760|4782|4781|4783|4782|4760|4759|207823
1675792200000|2023-02-07 17:50:00|4783|4782|4806|4805|4809|4808|4777|4776|270256
1675792500000|2023-02-07 17:55:00|4807|4806|4807|4806|4815|4814|4802|4801|240790
1675792800000|2023-02-07 18:00:00|4808|4807|4801|4800|4814|4813|4799|4798|255234
1675793100000|2023-02-07 18:05:00|4802|4801|4803|4802|4809|4808|4798|4797|111915
1675793400000|2023-02-07 18:10:00|4804|4803|4791|4791|4808|4807|4791|4790|117095
1675793700000|2023-02-07 18:15:00|4792|4790|4783|4782|4793|4792|4769|4768|111919
1675794000000|2023-02-07 18:20:00|4782|4781|4769|4769|4782|4781|4767|4766|84602
1675794300000|2023-02-07 18:25:00|4770|4768|4747|4746|4774|4773|4747|4746|57707
1675794600000|2023-02-07 18:30:00|4746|4745|4718|4717|4746|4745|4718|4717|130195
1675794900000|2023-02-07 18:35:00|4717|4716|4720|4719|4727|4726|4716|4715|126273
1675795200000|2023-02-07 18:40:00|4721|4720|4714|4713|4729|4728|4713|4712|89151
1675795500000|2023-02-07 18:45:00|4715|4714|4704|4703|4715|4714|4702|4701|95465
1675795800000|2023-02-07 18:50:00|4703|4702|4714|4713|4714|4713|4702|4701|88360
1675796100000|2023-02-07 18:55:00|4715|4714|4708|4707|4717|4716|4706|4705|86054
1675796400000|2023-02-07 19:00:00|4707|4706|4720|4719|4721|4720|4707|4706|61043
1675796700000|2023-02-07 19:05:00|4721|4720|4733|4732|4739|4738|4699|4698|467645
1675797000000|2023-02-07 19:10:00|4734|4733|4737|4736|4741|4741|4733|4732|86337
1675797300000|2023-02-07 19:15:00|4738|4737|4750|4749|4752|4751|4738|4737|113038
1675797600000|2023-02-07 19:20:00|4749|4748|4752|4751|4754|4753|4742|4741|135078
1675797900000|2023-02-07 19:25:00|4753|4752|4746|4745|4756|4755|4744|4743|61984
1675798200000|2023-02-07 19:30:00|4747|4746|4762|4761|4763|4762|4744|4743|72977
1675798500000|2023-02-07 19:35:00|4761|4760|4761|4760|4765|4764|4759|4758|39611
1675798800000|2023-02-07 19:40:00|4760|4759|4760|4759|4768|4767|4758|4757|43112
1675799100000|2023-02-07 19:45:00|4761|4760|4764|4763|4766|4765|4759|4758|47191
1675799400000|2023-02-07 19:50:00|4763|4762|4768|4767|4770|4769|4761|4760|53949
1675799700000|2023-02-07 19:55:00|4767|4766|4770|4769|4770|4769|4766|4765|33781
1675800000000|2023-02-07 20:00:00|4771|4770|4768|4767|4780|4779|4768|4767|97497
1675800300000|2023-02-07 20:05:00|4769|4768|4764|4763|4771|4770|4763|4762|54173
1675800600000|2023-02-07 20:10:00|4765|4764|4765|4764|4768|4767|4764|4763|57372
1675800900000|2023-02-07 20:15:00|4766|4765|4772|4771|4775|4774|4765|4765|81760
1675801200000|2023-02-07 20:20:00|4773|4772|4778|4777|4779|4778|4771|4770|46218
1675801500000|2023-02-07 20:25:00|4777|4776|4778|4777|4780|4779|4775|4774|80006
1675801800000|2023-02-07 20:30:00|4777|4776|4781|4780|4782|4781|4775|4774|81437
1675802100000|2023-02-07 20:35:00|4780|4779|4782|4781|4784|4783|4775|4774|77897
1675802400000|2023-02-07 20:40:00|4781|4780|4781|4780|4785|4784|4780|4779|83095
1675802700000|2023-02-07 20:45:00|4782|4781|4791|4790|4791|4790|4780|4779|164158
1675803000000|2023-02-07 20:50:00|4792|4791|4796|4795|4804|4803|4791|4790|418954
1675803300000|2023-02-07 20:55:00|4797|4796|4784|4783|4797|4796|4782|4781|587314
1675803600000|2023-02-07 21:00:00|4788|4780|4788|4780|4788|4780|4788|4780|2472385
1675803900000|2023-02-07 21:05:00|4771|4760|4781|4767|4781|4767|4769|4760|4138
1675804200000|2023-02-07 21:10:00|4770|4770|4771|4770|4781|4770|4770|4770|1600
1675804500000|2023-02-07 21:15:00|4781|4771|4781|4771|4781|4771|4781|4771|300
1675805100000|2023-02-07 21:25:00|||||||||1
1675805400000|2023-02-07 21:30:00|4778|4772|4778|4772|4778|4772|4778|4772|0
1675805700000|2023-02-07 21:35:00|||||||||90
1675806000000|2023-02-07 21:40:00|||||||||168
1675806600000|2023-02-07 21:50:00|||||||||150
1675806900000|2023-02-07 21:55:00|||||||||11
1675807200000|2023-02-07 22:00:00|4780|4777|4780|4777|4780|4777|4780|4777|111
1675807500000|2023-02-07 22:05:00||4775||4775||4775||4775|301
1675807800000|2023-02-07 22:10:00|4782|4778|4782|4778|4782|4778|4782|4778|101
1675808100000|2023-02-07 22:15:00|||||||||4
1675808700000|2023-02-07 22:25:00|4780|4775|4782|4775|4782|4776|4780|4775|148
1675809900000|2023-02-07 22:45:00|4781|4772|4781|4752|4781|4772|4781|4752|479
1675810200000|2023-02-07 22:50:00||4756||4756||4756||4756|0
1675810500000|2023-02-07 22:55:00|4780|4757|4780|4758|4780|4758|4780|4757|0
1675810800000|2023-02-07 23:00:00||4760||4760||4760||4760|1
1675811100000|2023-02-07 23:05:00||4761||4761||4761||4760|425
1675811400000|2023-02-07 23:10:00|4774|4760|4780|4761|4780|4761|4774|4760|43
1675812000000|2023-02-07 23:20:00|4778|4760|4778|4760|4780|4760|4778|4760|0
1675812600000|2023-02-07 23:30:00|||||||||50
1675812900000|2023-02-07 23:35:00|||||||||100
1675813500000|2023-02-07 23:45:00|4777||4777||4777||4777||200
1675813800000|2023-02-07 23:50:00||4761||4761||4761||4761|1
1675814100000|2023-02-07 23:55:00|||||||||400
1675814400000|2023-02-08 00:00:00|||||||||15
1675814700000|2023-02-08 00:05:00|||||||||200
1675815900000|2023-02-08 00:25:00||4762||4762||4762||4762|0
1675817100000|2023-02-08 00:45:00|||||||||200
1675817700000|2023-02-08 00:55:00|4775||4775||4775||4775||54
1675846800000|2023-02-08 09:00:00|4792|4710|4790|4738|4797|4744|4787|4707|10
1675847100000|2023-02-08 09:05:00|4789|4744|4794|4738|4806|4746|4789|4722|0
1675847400000|2023-02-08 09:10:00|4795|4739|4793|4732|4806|4743|4790|4719|91
1675847700000|2023-02-08 09:15:00|4792|4735|4799|4719|4806|4740|4761|4716|546
1675848000000|2023-02-08 09:20:00|4791|4722|4789|4732|4792|4744|4789|4722|1
1675848300000|2023-02-08 09:25:00|4791|4733|4793|4743|4800|4746|4763|4733|273
1675848600000|2023-02-08 09:30:00|4794|4740|4795|4742|4806|4744|4792|4731|0
1675848900000|2023-02-08 09:35:00|4796|4740|4795|4740|4798|4741|4794|4735|0
1675849200000|2023-02-08 09:40:00|4794|4736|4809|4731|4809|4744|4771|4731|92
1675849500000|2023-02-08 09:45:00|4806|4732|4796|4745|4809|4745|4785|4732|182
1675849800000|2023-02-08 09:50:00|4798|4744|4793|4740|4798|4745|4784|4735|91
1675850100000|2023-02-08 09:55:00|4794|4741|4809|4734|4809|4743|4783|4731|364
1675850400000|2023-02-08 10:00:00|4806|4743|4793|4736|4806|4745|4793|4734|0
1675850700000|2023-02-08 10:05:00|4794|4737|4793|4741|4796|4741|4764|4728|182
1675851000000|2023-02-08 10:10:00|4792|4740|4791|4736|4798|4742|4791|4735|0
1675851300000|2023-02-08 10:15:00|4792|4740|4790|4735|4794|4740|4790|4734|0
1675851600000|2023-02-08 10:20:00|4791|4737|4792|4742|4792|4742|4789|4733|0
1675851900000|2023-02-08 10:25:00|4791|4740|4792|4743|4803|4747|4791|4740|0
1675852200000|2023-02-08 10:30:00|4791|4740|4791|4740|4792|4741|4790|4740|0
1675852500000|2023-02-08 10:35:00|4790|4741|4791|4740|4795|4743|4790|4740|0
1675852800000|2023-02-08 10:40:00|4790|4742|4785|4732|4800|4742|4785|4725|0
1675853100000|2023-02-08 10:45:00|4787|4731|4788|4733|4791|4734|4784|4728|0
1675853400000|2023-02-08 10:50:00|4787|4734|4786|4723|4788|4734|4764|4719|474
1675853700000|2023-02-08 10:55:00|4785|4724|4786|4724|4788|4749|4784|4721|419
1675854000000|2023-02-08 11:00:00|4787|4727|4791|4760|4793|4760|4774|4722|646
1675854300000|2023-02-08 11:05:00|4790|4790|4806|4785|4812|4793|4780|4760|10697
1675854600000|2023-02-08 11:10:00|4803|4781|4806|4780|4812|4781|4797|4780|11
1675854900000|2023-02-08 11:15:00|4792|4786|4789|4780|4806|4786|4789|4780|1400
1675855200000|2023-02-08 11:20:00|4790||4788||4790||4788||121
1675855500000|2023-02-08 11:25:00|4785|4776|4789|4776|4790|4776|4782|4765|842
1675855800000|2023-02-08 11:30:00|4790|4774|4777|4767|4809|4774|4776|4767|1005
1675856100000|2023-02-08 11:35:00|4765|4744|4765|4756|4765|4758|4758|4695|3526
1675856400000|2023-02-08 11:40:00|4768|4758|4803|4766|4812|4766|4768|4756|3227
1675856700000|2023-02-08 11:45:00|4800|4767|4775|4742|4803|4767|4764|4737|2615
1675857000000|2023-02-08 11:50:00|4771|4743|4775|4745|4775|4745|4771|4743|71
1675857300000|2023-02-08 11:55:00|4770|4746|4770|4749|4770|4749|4769|4746|274
1675857600000|2023-02-08 12:00:00|4769|4750|4784|4757|4784|4757|4769|4750|550
1675857900000|2023-02-08 12:05:00|4783||4784||4784||4783||0
1675858200000|2023-02-08 12:10:00|4779|4756|4777|4755|4783|4756|4752|4749|5610
1675858500000|2023-02-08 12:15:00|4771|4754|4777|4751|4777|4754|4754|4750|1637
1675858800000|2023-02-08 12:20:00|4775||4775||4775||4775||0
1675859100000|2023-02-08 12:25:00|4774|4753|4774|4755|4774|4766|4765|4750|2647
1675859400000|2023-02-08 12:30:00||4765||4755||4765||4755|0
1675859700000|2023-02-08 12:35:00|4772||4779||4779||4770||299
1675860000000|2023-02-08 12:40:00|4778||4778||4779||4778||0
1675860300000|2023-02-08 12:45:00|4772|4752|4760|4756|4773|4761|4750|4749|8298
1675860600000|2023-02-08 12:50:00|4759|4750|4775|4764|4776|4768|4758|4750|5737
1675860900000|2023-02-08 12:55:00|4774|4756|4763|4753|4775|4760|4755|4750|5753
1675861200000|2023-02-08 13:00:00|4780|4758|4763|4750|4782|4759|4751|4750|3200
1675861500000|2023-02-08 13:05:00|||||||||1
1675861800000|2023-02-08 13:10:00|4767|4751|4780|4751|4780|4752|4767|4751|627
1675862100000|2023-02-08 13:15:00|4779|4752|4780|4751|4780|4752|4779|4751|0
1675862400000|2023-02-08 13:20:00|4778|4758|4778|4751|4778|4758|4778|4751|210
1675862700000|2023-02-08 13:25:00||4752||4751||4752||4751|3
1675863000000|2023-02-08 13:30:00|4769|4752|4753|4741|4769|4752|4739|4737|4885
1675863300000|2023-02-08 13:35:00|4754|4746|4744|4730|4761|4749|4731|4728|22816
1675863600000|2023-02-08 13:40:00|4742|4731|4766|4748|4767|4751|4742|4730|6455
1675863900000|2023-02-08 13:45:00|4751|4746|4748|4738|4766|4746|4748|4733|1307
1675864200000|2023-02-08 13:50:00|4753|4740|4766|4749|4766|4751|4753|4740|1872
1675864500000|2023-02-08 13:55:00|4761|4756|4759|4753|4761|4756|4753|4740|3882
1675864800000|2023-02-08 14:00:00||4754||4753||4754||4753|235
1675865100000|2023-02-08 14:05:00|4754|4754|4759|4752|4759|4754|4753|4752|1553
1675865400000|2023-02-08 14:10:00|4768|4755|4768|4756|4768|4756|4768|4755|806
1675865700000|2023-02-08 14:15:00|4762|4760|4762|4758|4768|4760|4756|4751|5082
1675866000000|2023-02-08 14:20:00|4761|4756|4762|4758|4762|4758|4756|4752|4999
1675866300000|2023-02-08 14:25:00|4768|4752|4747|4738|4768|4756|4743|4728|5474
1675866600000|2023-02-08 14:30:00|4744|4736|4723|4722|4747|4746|4713|4712|266248
1675866900000|2023-02-08 14:35:00|4722|4721|4728|4727|4731|4730|4720|4719|97063
1675867200000|2023-02-08 14:40:00|4729|4728|4734|4733|4739|4738|4728|4727|93180
1675867500000|2023-02-08 14:45:00|4733|4732|4737|4736|4739|4738|4726|4725|106715
1675867800000|2023-02-08 14:50:00|4736|4735|4740|4739|4745|4744|4731|4730|153837
1675868100000|2023-02-08 14:55:00|4741|4740|4750|4749|4754|4753|4741|4740|130933
1675868400000|2023-02-08 15:00:00|4749|4748|4750|4749|4752|4751|4743|4742|96051
1675868700000|2023-02-08 15:05:00|4751|4750|4724|4723|4751|4750|4723|4722|136527
1675869000000|2023-02-08 15:10:00|4723|4722|4730|4729|4731|4730|4723|4722|81262
1675869300000|2023-02-08 15:15:00|4729|4728|4731|4730|4735|4734|4728|4727|78491
1675869600000|2023-02-08 15:20:00|4732|4731|4723|4722|4733|4732|4722|4721|54391
1675869900000|2023-02-08 15:25:00|4722|4721|4724|4724|4726|4725|4722|4721|66637
1675870200000|2023-02-08 15:30:00|4725|4723|4719|4718|4725|4723|4715|4714|80164
1675870500000|2023-02-08 15:35:00|4720|4719|4726|4725|4727|4726|4720|4719|77289
1675870800000|2023-02-08 15:40:00|4727|4726|4726|4725|4729|4728|4724|4723|61267
1675871100000|2023-02-08 15:45:00|4727|4726|4722|4721|4731|4730|4722|4721|61222
1675871400000|2023-02-08 15:50:00|4723|4722|4720|4720|4723|4722|4717|4716|48443
1675871700000|2023-02-08 15:55:00|4721|4719|4722|4721|4725|4724|4719|4718|64889
1675872000000|2023-02-08 16:00:00|4721|4720|4717|4717|4722|4721|4716|4715|56022
1675872300000|2023-02-08 16:05:00|4719|4718|4720|4719|4720|4719|4716|4715|39989
1675872600000|2023-02-08 16:10:00|4721|4720|4708|4707|4721|4720|4708|4707|140377
1675872900000|2023-02-08 16:15:00|4707|4706|4705|4704|4707|4706|4703|4702|126391
1675873200000|2023-02-08 16:20:00|4703|4703|4692|4691|4705|4704|4692|4691|131849
1675873500000|2023-02-08 16:25:00|4693|4692|4689|4688|4693|4692|4681|4680|101988
1675873800000|2023-02-08 16:30:00|4688|4687|4688|4687|4692|4691|4685|4684|78513
1675874100000|2023-02-08 16:35:00|4689|4688|4687|4686|4690|4689|4684|4683|45896
1675874400000|2023-02-08 16:40:00|4686|4685|4681|4680|4686|4685|4678|4677|36300
1675874700000|2023-02-08 16:45:00|4682|4681|4679|4678|4684|4683|4678|4677|30752
1675875000000|2023-02-08 16:50:00|4680|4679|4684|4683|4686|4685|4680|4679|42935
1675875300000|2023-02-08 16:55:00|4685|4684|4689|4688|4690|4689|4683|4682|32734
1675875600000|2023-02-08 17:00:00|4688|4687|4687|4686|4689|4688|4684|4683|49553
1675875900000|2023-02-08 17:05:00|4686|4685|4695|4694|4697|4696|4686|4685|46618
1675876200000|2023-02-08 17:10:00|4696|4695|4691|4690|4697|4696|4691|4690|33154
1675876500000|2023-02-08 17:15:00|4690|4689|4687|4686|4695|4694|4687|4686|78913
1675876800000|2023-02-08 17:20:00|4686|4685|4691|4690|4692|4691|4686|4685|56103
1675877100000|2023-02-08 17:25:00|4690|4689|4693|4692|4694|4693|4687|4686|46878
1675877400000|2023-02-08 17:30:00|4694|4693|4691|4690|4697|4696|4691|4690|43565
1675877700000|2023-02-08 17:35:00|4690|4689|4688|4687|4693|4692|4688|4687|34227
1675878000000|2023-02-08 17:40:00|4687|4686|4689|4688|4690|4689|4687|4686|26420
1675878300000|2023-02-08 17:45:00|4690|4689|4698|4697|4698|4697|4690|4689|28398
1675878600000|2023-02-08 17:50:00|4699|4698|4698|4697|4701|4700|4698|4697|26943
1675878900000|2023-02-08 17:55:00|4699|4698|4700|4699|4700|4699|4695|4694|33830
1675879200000|2023-02-08 18:00:00|4701|4700|4702|4701|4706|4705|4700|4699|60563
1675879500000|2023-02-08 18:05:00|4703|4702|4710|4709|4712|4711|4699|4698|53320
1675879800000|2023-02-08 18:10:00|4709|4708|4711|4710|4715|4714|4708|4707|44912
1675880100000|2023-02-08 18:15:00|4710|4709|4706|4705|4711|4710|4703|4702|46165
1675880400000|2023-02-08 18:20:00|4707|4706|4711|4710|4712|4711|4706|4705|30265
1675880700000|2023-02-08 18:25:00|4712|4711|4707|4706|4715|4714|4704|4703|70582
1675881000000|2023-02-08 18:30:00|4706|4705|4703|4702|4707|4706|4702|4701|60464
1675881300000|2023-02-08 18:35:00|4702|4701|4698|4697|4706|4705|4696|4695|60020
1675881600000|2023-02-08 18:40:00|4699|4698|4698|4697|4699|4698|4696|4695|47087
1675881900000|2023-02-08 18:45:00|4697|4696|4698|4698|4700|4699|4696|4695|44925
1675882200000|2023-02-08 18:50:00|4699|4699|4698|4697|4700|4699|4697|4696|38177
1675882500000|2023-02-08 18:55:00|4699|4698|4700|4699|4703|4702|4698|4697|68561
1675882800000|2023-02-08 19:00:00|4701|4700|4699|4698|4701|4700|4694|4693|59887
1675883100000|2023-02-08 19:05:00|4700|4699|4701|4700|4702|4701|4696|4695|41444
1675883400000|2023-02-08 19:10:00|4700|4699|4705|4704|4705|4704|4699|4698|58700
1675883700000|2023-02-08 19:15:00|4704|4703|4711|4710|4712|4711|4704|4703|53763
1675884000000|2023-02-08 19:20:00|4710|4709|4704|4703|4710|4709|4704|4703|57980
1675884300000|2023-02-08 19:25:00|4705|4704|4698|4697|4705|4704|4698|4697|44494
1675884600000|2023-02-08 19:30:00|4699|4698|4703|4702|4703|4702|4696|4695|60046
1675884900000|2023-02-08 19:35:00|4704|4703|4701|4700|4705|4704|4701|4700|70442
1675885200000|2023-02-08 19:40:00|4702|4701|4701|4700|4703|4702|4696|4695|84345
1675885500000|2023-02-08 19:45:00|4700|4699|4697|4696|4700|4699|4696|4695|79164
1675885800000|2023-02-08 19:50:00|4698|4697|4699|4698|4700|4699|4697|4696|32908
1675886100000|2023-02-08 19:55:00|4698|4697|4707|4706|4707|4706|4698|4697|67733
1675886400000|2023-02-08 20:00:00|4708|4707|4704|4703|4710|4709|4704|4703|103866
1675886700000|2023-02-08 20:05:00|4703|4702|4700|4699|4703|4702|4694|4693|70915
1675887000000|2023-02-08 20:10:00|4699|4698|4692|4691|4700|4699|4691|4690|57515
1675887300000|2023-02-08 20:15:00|4693|4692|4690|4689|4696|4695|4690|4689|80583
1675887600000|2023-02-08 20:20:00|4691|4690|4695|4694|4698|4697|4691|4690|87429
1675887900000|2023-02-08 20:25:00|4696|4695|4696|4695|4696|4695|4692|4691|81728
1675888200000|2023-02-08 20:30:00|4695|4694|4692|4691|4700|4699|4691|4690|125297
1675888500000|2023-02-08 20:35:00|4693|4692|4699|4698|4699|4698|4692|4691|99453
1675888800000|2023-02-08 20:40:00|4698|4697|4696|4695|4699|4698|4694|4693|99916
1675889100000|2023-02-08 20:45:00|4695|4694|4695|4694|4696|4695|4690|4689|161094
1675889400000|2023-02-08 20:50:00|4696|4695|4702|4701|4706|4705|4694|4693|423765
1675889700000|2023-02-08 20:55:00|4698|4702|4698|4697|4701|4702|4694|4693|789865
1675890000000|2023-02-08 21:00:00|4694|4696|4695|4690|4703|4696|4690|4682|2601869
1675890300000|2023-02-08 21:05:00|||||||||101
1675890600000|2023-02-08 21:10:00|||||||||8
1675890900000|2023-02-08 21:15:00|4696|4691|4696|4694|4696|4694|4696|4691|1100
1675891200000|2023-02-08 21:20:00|4699||4697||4699||4697||1189
1675892400000|2023-02-08 21:40:00|||||||||1
1675892700000|2023-02-08 21:45:00|||||||||3
1675893600000|2023-02-08 22:00:00||4696||4696||4696||4696|855
1675893900000|2023-02-08 22:05:00|4699||4699||4699||4699||809
1675894200000|2023-02-08 22:10:00||4697||4697||4697||4697|0
1675894500000|2023-02-08 22:15:00|||||||||701
1675894800000|2023-02-08 22:20:00|||||||||4
1675895100000|2023-02-08 22:25:00||4696||4696||4696||4696|106
1675895400000|2023-02-08 22:30:00|||||||||1
1675895700000|2023-02-08 22:35:00|4698|4682|4699|4696|4699|4696|4696|4682|1450
1675896900000|2023-02-08 22:55:00|||||||||2
1675898100000|2023-02-08 23:15:00||4682||4683||4683||4682|2
1675899000000|2023-02-08 23:30:00|||||||||398
1675899300000|2023-02-08 23:35:00|4704|4701|4704|4701|4704|4701|4704|4701|1
1675900200000|2023-02-08 23:50:00||4699||4699||4699||4699|46
1675900500000|2023-02-08 23:55:00|||||||||610
1675901700000|2023-02-09 00:15:00|||||||||21
1675903200000|2023-02-09 00:40:00||4700||4699||4703||4699|100
1675903500000|2023-02-09 00:45:00|4703||4703||4703||4703||100
1675903800000|2023-02-09 00:50:00|4704||4704||4704||4704||216
1675904100000|2023-02-09 00:55:00|4703|4703|4704|4703|4704|4703|4703|4703|100
1675933200000|2023-02-09 09:00:00|4748|4701|4725|4711|4748|4716|4725|4696|0
1675933500000|2023-02-09 09:05:00|4726|4712|4738|4717|4746|4718|4726|4696|11
1675933800000|2023-02-09 09:10:00|4737|4718|4733|4721|4738|4722|4733|4716|0
1675934100000|2023-02-09 09:15:00|4732|4720|4727|4715|4732|4721|4727|4709|0
1675934400000|2023-02-09 09:20:00|4726|4714|4724|4713|4726|4715|4724|4712|0
1675934700000|2023-02-09 09:25:00|4725|4714|4725|4713|4740|4715|4724|4710|100
1675935000000|2023-02-09 09:30:00|4724|4712|4727|4716|4727|4717|4724|4712|6
1675935300000|2023-02-09 09:35:00|4726|4704|4748|4710|4748|4713|4726|4704|0
1675935600000|2023-02-09 09:40:00|4746|4707|4730|4717|4746|4722|4730|4707|4
1675935900000|2023-02-09 09:45:00|4731|4716|4728|4715|4731|4716|4728|4712|0
1675936200000|2023-02-09 09:50:00|4729|4716|4730|4719|4735|4719|4729|4716|5
1675936500000|2023-02-09 09:55:00||4720||4721||4721||4719|0
1675936800000|2023-02-09 10:00:00|4729|4720|4728|4715|4730|4721|4728|4709|0
1675937100000|2023-02-09 10:05:00|4729|4711|4727|4714|4729|4715|4727|4710|0
1675937400000|2023-02-09 10:10:00|4728|4715|4728|4714|4730|4717|4727|4708|502
1675937700000|2023-02-09 10:15:00|4727|4710|4727|4710|4730|4715|4727|4704|0
1675938000000|2023-02-09 10:20:00|4728|4714|4727|4709|4728|4715|4727|4709|0
1675938300000|2023-02-09 10:25:00|4728|4710|4727|4710|4728|4715|4726|4708|0
1675938600000|2023-02-09 10:30:00|4729|4714|4727|4714|4729|4716|4727|4709|0
1675938900000|2023-02-09 10:35:00|4726|4713|4726|4715|4726|4715|4726|4708|1
1675939200000|2023-02-09 10:40:00|4727|4714|4726|4714|4727|4715|4726|4708|0
1675939500000|2023-02-09 10:45:00|4727|4713|4727|4717|4727|4717|4726|4713|0
1675939800000|2023-02-09 10:50:00||4718||4715||4718||4704|6
1675940100000|2023-02-09 10:55:00|4730|4714|4730|4721|4743|4722|4729|4708|500
1675940400000|2023-02-09 11:00:00|4729|4722|4752|4713|4755|4727|4729|4713|0
1675940700000|2023-02-09 11:05:00|4740|4724|4739|4722|4740|4725|4739|4720|1
1675941000000|2023-02-09 11:10:00|4740|4719|4742|4724|4755|4724|4739|4698|0
1675941300000|2023-02-09 11:15:00|4755|4723|4729|4714|4755|4725|4729|4707|0
1675941600000|2023-02-09 11:20:00|4728|4715|4734|4721|4749|4721|4728|4707|0
1675941900000|2023-02-09 11:25:00|4746|4710|4729|4716|4746|4716|4727|4698|0
1675942200000|2023-02-09 11:30:00|4740|4704|4723|4709|4743|4716|4723|4701|1
1675942500000|2023-02-09 11:35:00|4722|4710|4736|4718|4749|4718|4722|4701|51
1675942800000|2023-02-09 11:40:00|4737|4719|4746|4704|4757|4722|4735|4700|0
1675943100000|2023-02-09 11:45:00|4748|4705|4736|4722|4749|4722|4736|4699|0
1675943400000|2023-02-09 11:50:00|4737|4721|4735|4724|4743|4725|4735|4721|0
1675943700000|2023-02-09 11:55:00|4737||4737||4740||4734||322
1675944000000|2023-02-09 12:00:00|4727||4735||4737||4726||531
1675944300000|2023-02-09 12:05:00|4734||4734||4734||4734||106
1675944600000|2023-02-09 12:10:00|4735|4721|4732|4722|4735|4722|4727|4721|739
1675944900000|2023-02-09 12:15:00||4721||4724||4727||4721|41
1675945200000|2023-02-09 12:20:00||4722||4725||4725||4721|0
1675945500000|2023-02-09 12:25:00||4722||4722||4727||4721|3
1675945800000|2023-02-09 12:30:00||4721||4725||4725||4721|106
1675946100000|2023-02-09 12:35:00|4731|4721|4725|4702|4731|4721|4720|4702|1079
1675946400000|2023-02-09 12:40:00|4730|4707|4725|4702|4730|4708|4725|4700|5
1675946700000|2023-02-09 12:45:00||4701||4709||4709||4700|190
1675947000000|2023-02-09 12:50:00||4700||4708||4710||4700|1
1675947300000|2023-02-09 12:55:00||4704||4704||4709||4702|2
1675947600000|2023-02-09 13:00:00|||||||||2
1675947900000|2023-02-09 13:05:00||4709||4709||4710||4708|6
1675948500000|2023-02-09 13:15:00||4705||4705||4705||4705|1
1675948800000|2023-02-09 13:20:00|4724|4703|4715|4699|4725|4710|4715|4699|70
1675949100000|2023-02-09 13:25:00|4710|4704|4715|4704|4715|4709|4710|4703|127
1675949400000|2023-02-09 13:30:00|4720|4709|4745|4718|4750|4724|4720|4699|1210
1675950000000|2023-02-09 13:40:00|||||||||4
1675950300000|2023-02-09 13:45:00|4735|4730|4744|4721|4744|4730|4728|4721|927
1675950600000|2023-02-09 13:50:00|4743||4743||4743||4741||29
1675950900000|2023-02-09 13:55:00|4742||4743||4743||4742||102
1675951200000|2023-02-09 14:00:00|4742|4734|4742|4721|4743|4734|4741|4721|533
1675951500000|2023-02-09 14:05:00|4741||4741||4742||4741||40
1675951800000|2023-02-09 14:10:00|4742|4720|4731|4715|4742|4720|4730|4715|542
1675952100000|2023-02-09 14:15:00|4729||4729||4729||4726||122
1675952400000|2023-02-09 14:20:00|4728||4729||4729||4728||0
1675952700000|2023-02-09 14:25:00|4728|4710|4740|4707|4740|4715|4715|4704|3812
1675953000000|2023-02-09 14:30:00|4735|4710|4729|4727|4740|4738|4725|4710|718750
1675953300000|2023-02-09 14:35:00|4730|4728|4723|4722|4731|4730|4716|4715|92899
1675953600000|2023-02-09 14:40:00|4722|4721|4703|4702|4722|4721|4703|4702|88352
1675953900000|2023-02-09 14:45:00|4704|4703|4719|4718|4719|4718|4704|4703|169688
1675954200000|2023-02-09 14:50:00|4720|4719|4723|4723|4731|4730|4718|4717|73315
1675954500000|2023-02-09 14:55:00|4724|4724|4731|4730|4732|4731|4724|4723|107948
1675954800000|2023-02-09 15:00:00|4732|4731|4727|4727|4736|4735|4725|4724|86681
1675955100000|2023-02-09 15:05:00|4726|4726|4733|4732|4734|4733|4725|4724|57064
1675955400000|2023-02-09 15:10:00|4732|4731|4731|4730|4734|4733|4730|4729|57624
1675955700000|2023-02-09 15:15:00|4732|4731|4734|4733|4741|4740|4727|4726|105712
1675956000000|2023-02-09 15:20:00|4735|4734|4729|4728|4738|4737|4727|4726|207986
1675956300000|2023-02-09 15:25:00|4728|4727|4717|4716|4728|4727|4715|4714|72998
1675956600000|2023-02-09 15:30:00|4716|4715|4714|4713|4717|4716|4711|4710|56818
1675956900000|2023-02-09 15:35:00|4713|4712|4710|4709|4717|4716|4710|4709|32385
1675957200000|2023-02-09 15:40:00|4711|4710|4716|4715|4719|4718|4710|4709|54328
1675957500000|2023-02-09 15:45:00|4717|4716|4718|4717|4721|4720|4716|4715|44263
1675957800000|2023-02-09 15:50:00|4719|4718|4711|4710|4721|4720|4710|4709|37158
1675958100000|2023-02-09 15:55:00|4712|4711|4710|4709|4714|4713|4707|4706|58461
1675958400000|2023-02-09 16:00:00|4709|4708|4696|4695|4711|4710|4691|4690|75590
1675958700000|2023-02-09 16:05:00|4695|4694|4702|4701|4703|4702|4693|4692|77623
1675959000000|2023-02-09 16:10:00|4703|4702|4708|4708|4711|4710|4701|4700|74997
1675959300000|2023-02-09 16:15:00|4707|4707|4712|4711|4713|4712|4707|4706|55723
1675959600000|2023-02-09 16:20:00|4711|4710|4705|4704|4713|4712|4703|4702|77874
1675959900000|2023-02-09 16:25:00|4704|4703|4704|4703|4708|4707|4702|4701|65439
1675960200000|2023-02-09 16:30:00|4703|4702|4703|4703|4705|4704|4701|4700|36998
1675960500000|2023-02-09 16:35:00|4702|4702|4712|4711|4712|4711|4700|4699|116371
1675960800000|2023-02-09 16:40:00|4713|4712|4717|4716|4718|4717|4711|4710|82212
1675961100000|2023-02-09 16:45:00|4718|4717|4717|4716|4720|4719|4715|4714|69714
1675961400000|2023-02-09 16:50:00|4718|4717|4717|4716|4719|4718|4713|4712|88581
1675961700000|2023-02-09 16:55:00|4718|4717|4714|4713|4718|4717|4712|4711|58908
1675962000000|2023-02-09 17:00:00|4713|4712|4716|4715|4719|4718|4713|4712|50918
1675962300000|2023-02-09 17:05:00|4717|4716|4719|4718|4720|4719|4715|4714|35402
1675962600000|2023-02-09 17:10:00|4718|4717|4721|4720|4721|4720|4717|4716|70062
1675962900000|2023-02-09 17:15:00|4720|4719|4723|4722|4723|4722|4715|4714|124448
1675963200000|2023-02-09 17:20:00|4722|4721|4715|4714|4722|4721|4715|4714|44923
1675963500000|2023-02-09 17:25:00|4716|4715|4715|4714|4718|4717|4714|4713|76256
1675963800000|2023-02-09 17:30:00|4714|4713|4703|4702|4714|4713|4701|4700|189009
1675964100000|2023-02-09 17:35:00|4704|4703|4700|4699|4707|4706|4699|4698|126306
1675964400000|2023-02-09 17:40:00|4699|4698|4697|4696|4701|4700|4695|4694|42313
1675964700000|2023-02-09 17:45:00|4696|4695|4690|4689|4696|4695|4688|4687|44631
1675965000000|2023-02-09 17:50:00|4689|4688|4689|4688|4693|4692|4689|4688|56787
1675965300000|2023-02-09 17:55:00|4690|4689|4691|4690|4693|4692|4690|4689|47418
1675965600000|2023-02-09 18:00:00|4690|4689|4688|4687|4692|4691|4684|4683|92114
1675965900000|2023-02-09 18:05:00|4689|4688|4687|4686|4692|4691|4686|4685|36689
1675966200000|2023-02-09 18:10:00|4686|4685|4683|4682|4687|4686|4681|4680|17548
1675966500000|2023-02-09 18:15:00|4684|4683|4683|4682|4685|4684|4682|4681|27610
1675966800000|2023-02-09 18:20:00|4682|4681|4679|4678|4684|4683|4679|4678|35250
1675967100000|2023-02-09 18:25:00|4680|4679|4679|4678|4684|4683|4679|4678|24312
1675967400000|2023-02-09 18:30:00|4678|4677|4686|4685|4687|4686|4676|4675|39211
1675967700000|2023-02-09 18:35:00|4685|4684|4678|4677|4685|4684|4676|4675|37035
1675968000000|2023-02-09 18:40:00|4679|4678|4672|4671|4679|4678|4672|4671|49788
1675968300000|2023-02-09 18:45:00|4671|4670|4675|4674|4675|4674|4669|4668|52872
1675968600000|2023-02-09 18:50:00|4674|4673|4671|4670|4676|4675|4669|4668|60063
1675968900000|2023-02-09 18:55:00|4672|4671|4670|4669|4672|4671|4666|4665|38010
1675969200000|2023-02-09 19:00:00|4671|4670|4664|4663|4673|4672|4663|4662|69262
1675969500000|2023-02-09 19:05:00|4663|4662|4672|4671|4672|4671|4663|4662|38610
1675969800000|2023-02-09 19:10:00|4671|4670|4664|4663|4671|4670|4662|4661|39496
1675970100000|2023-02-09 19:15:00|4663|4662|4659|4658|4664|4663|4656|4655|49173
1675970400000|2023-02-09 19:20:00|4660|4659|4656|4655|4661|4660|4656|4655|56436
1675970700000|2023-02-09 19:25:00|4657|4656|4657|4656|4661|4660|4657|4656|51387
1675971000000|2023-02-09 19:30:00|4656|4655|4657|4656|4662|4661|4656|4655|38016
1675971300000|2023-02-09 19:35:00|4658|4657|4660|4659|4661|4660|4656|4655|50873
1675971600000|2023-02-09 19:40:00|4659|4658|4663|4662|4666|4665|4659|4658|59063
1675971900000|2023-02-09 19:45:00|4664|4663|4661|4660|4664|4663|4657|4656|47147
1675972200000|2023-02-09 19:50:00|4660|4659|4658|4657|4661|4660|4655|4654|53737
1675972500000|2023-02-09 19:55:00|4657|4656|4660|4659|4660|4659|4656|4655|50515
1675972800000|2023-02-09 20:00:00|4659|4658|4651|4650|4660|4659|4650|4649|61949
1675973100000|2023-02-09 20:05:00|4650|4649|4654|4653|4654|4653|4648|4647|168471
1675973400000|2023-02-09 20:10:00|4653|4652|4649|4648|4655|4654|4648|4647|74032
1675973700000|2023-02-09 20:15:00|4648|4647|4651|4650|4651|4650|4646|4645|50437
1675974000000|2023-02-09 20:20:00|4650|4649|4648|4647|4654|4653|4648|4647|55514
1675974300000|2023-02-09 20:25:00|4649|4648|4648|4647|4649|4648|4645|4644|104319
1675974600000|2023-02-09 20:30:00|4647|4646|4649|4648|4650|4649|4646|4645|254330
1675974900000|2023-02-09 20:35:00|4648|4647|4653|4652|4654|4653|4644|4643|129253
1675975200000|2023-02-09 20:40:00|4652|4651|4670|4669|4671|4670|4652|4651|430129
1675975500000|2023-02-09 20:45:00|4669|4668|4666|4665|4674|4673|4662|4661|211278
1675975800000|2023-02-09 20:50:00|4665|4664|4685|4684|4685|4684|4665|4664|410989
1675976100000|2023-02-09 20:55:00|4684|4683|4674|4673|4685|4684|4673|4671|1216192
1675976400000|2023-02-09 21:00:00|4687|4686|4687|4681|4687|4686|4687|4675|3184092
1675976700000|2023-02-09 21:05:00|4685|4680|4679|4678|4685|4680|4679|4678|1379
1675977000000|2023-02-09 21:10:00|4678|4674|4674|4672|4678|4674|4672|4669|4464
1675977300000|2023-02-09 21:15:00|4675||4675||4675||4675||400
1675977600000|2023-02-09 21:20:00|4677||4677||4677||4677||200
1675978500000|2023-02-09 21:35:00|||||||||12
1675978800000|2023-02-09 21:40:00|4680|4675|4678|4675|4680|4675|4678|4675|0
1675979100000|2023-02-09 21:45:00|4679||4677||4679||4677||1
1675979400000|2023-02-09 21:50:00|||||||||11
1675979700000|2023-02-09 21:55:00|||||||||155
1675980600000|2023-02-09 22:10:00|||||||||2
1675981500000|2023-02-09 22:25:00|4679|4672|4680|4672|4680|4672|4679|4672|11
1675981800000|2023-02-09 22:30:00|4699||4698||4699||4680||21
1675982100000|2023-02-09 22:35:00|4697||4693||4697||4693||0
1675982400000|2023-02-09 22:40:00|4692||4691||4692||4691||0
1675983600000|2023-02-09 23:00:00|4694||4691||4694||4691||346
1675983900000|2023-02-09 23:05:00|4675||4699||4699||4675||211
1675984200000|2023-02-09 23:10:00|4693||4699||4699||4692||200
1675984500000|2023-02-09 23:15:00|||||||||102
1675984800000|2023-02-09 23:20:00|||||||||15
1675985400000|2023-02-09 23:30:00|4698|4662|4698|4673|4698|4673|4698|4662|0
1675985700000|2023-02-09 23:35:00|4697||4693||4697||4693||0
1675986000000|2023-02-09 23:40:00|4692|4662|4695|4691|4695|4691|4691|4662|1573
1675986300000|2023-02-09 23:45:00|4691|4662|4694|4691|4695|4691|4691|4662|6758
1675986600000|2023-02-09 23:50:00||4663||4663||4663||4663|2
1675986900000|2023-02-09 23:55:00||4670||4670||4670||4670|1
1675987200000|2023-02-10 00:00:00|4691||4691||4691||4691||0
1675987500000|2023-02-10 00:05:00||4674||4674||4674||4674|38
1675987800000|2023-02-10 00:10:00|||||||||51
1675988100000|2023-02-10 00:15:00||4670||4670||4670||4670|0
1675988400000|2023-02-10 00:20:00|||||||||44
1675989300000|2023-02-10 00:35:00|4688||4691||4691||4677||277
1675989600000|2023-02-10 00:40:00|4694||4692||4694||4692||400
1675989900000|2023-02-10 00:45:00|4691||4688||4691||4688||200
1675990200000|2023-02-10 00:50:00|||||||||200
1675990500000|2023-02-10 00:55:00|4694||4694||4694||4690||204
1676019600000|2023-02-10 09:00:00|4670|4650|4683|4626|4683|4659|4670|4622|208
1676019900000|2023-02-10 09:05:00|4672|4629|4672|4627|4676|4642|4660|4622|10
1676020200000|2023-02-10 09:10:00|4673|4622|4680|4638|4683|4647|4669|4622|0
1676020500000|2023-02-10 09:15:00|4677|4641|4668|4654|4680|4656|4665|4623|1
1676020800000|2023-02-10 09:20:00|4665|4656|4669|4658|4680|4658|4665|4647|0
1676021100000|2023-02-10 09:25:00|4673|4657|4700|4661|4700|4661|4665|4657|131
1676021400000|2023-02-10 09:30:00||4663||4667||4669||4660|21
1676021700000|2023-02-10 09:35:00||4668||4670||4671||4667|0
1676022000000|2023-02-10 09:40:00||4671||4671||4674||4660|91
1676022300000|2023-02-10 09:45:00||4660||4661||4669||4660|0
1676022600000|2023-02-10 09:50:00|4673|4662|4673|4661|4673|4666|4665|4660|666
1676022900000|2023-02-10 09:55:00||4660||4661||4661||4660|0
1676023200000|2023-02-10 10:00:00|4670|4660|4673|4657|4673|4661|4670|4657|400
1676023500000|2023-02-10 10:05:00||4652||4651||4656||4638|0
1676023800000|2023-02-10 10:10:00||4649||4634||4650||4634|0
1676024100000|2023-02-10 10:15:00||4633||4641||4641||4631|3
1676024400000|2023-02-10 10:20:00|4659|4642|4659|4644|4659|4644|4659|4641|5
1676024700000|2023-02-10 10:25:00||4645||4647||4647||4636|2
1676025000000|2023-02-10 10:30:00||4648||4646||4649||4646|0
1676025300000|2023-02-10 10:35:00|4665|4647|4673|4646|4673|4653|4662|4645|963
1676025600000|2023-02-10 10:40:00||4645||4646||4646||4626|0
1676025900000|2023-02-10 10:45:00||4645||4644||4648||4636|91
1676026200000|2023-02-10 10:50:00||4643||4644||4645||4641|0
1676026500000|2023-02-10 10:55:00||4645||4626||4647||4626|0
1676026800000|2023-02-10 11:00:00|4672|4632|4673|4641|4673|4641|4672|4623|0
1676027100000|2023-02-10 11:05:00|4670|4637|4670|4636|4670|4637|4670|4635|682
1676027400000|2023-02-10 11:10:00|4669|4635|4669|4636|4669|4636|4669|4635|202
1676027700000|2023-02-10 11:15:00|4668|4635|4668|4636|4668|4640|4668|4634|0
1676028000000|2023-02-10 11:20:00|||||||||2
1676028300000|2023-02-10 11:25:00||4629||4655||4655||4629|200
1676028600000|2023-02-10 11:30:00||4651||4629||4651||4626|208
1676028900000|2023-02-10 11:35:00||4626||4641||4641||4626|200
1676029500000|2023-02-10 11:45:00||4642||4657||4657||4626|0
1676029800000|2023-02-10 11:50:00||4656||4632||4656||4622|106
1676030100000|2023-02-10 11:55:00||4631||4635||4636||4631|4
1676030400000|2023-02-10 12:00:00||4636||4634||4637||4634|2
1676030700000|2023-02-10 12:05:00||4637||4644||4644||4634|6
1676031000000|2023-02-10 12:10:00||4635||4635||4637||4634|115
1676031300000|2023-02-10 12:15:00|4667|4634|4668|4637|4668|4637|4667|4634|0
1676031600000|2023-02-10 12:20:00||4638||4637||4638||4637|2
1676031900000|2023-02-10 12:25:00|4667|4640|4667|4640|4668|4640|4667|4640|0
1676032200000|2023-02-10 12:30:00||4641||4645||4645||4641|1010
1676032500000|2023-02-10 12:35:00|4668||4667||4668||4667||0
1676032800000|2023-02-10 12:40:00|4668||4667||4668||4667||100
1676033100000|2023-02-10 12:45:00|4666|4647|4666|4641|4666|4647|4661|4641|209
1676033400000|2023-02-10 12:50:00||4642||4642||4642||4642|0
1676033700000|2023-02-10 12:55:00|4664|4643|4666|4643|4666|4643|4664|4643|0
1676034000000|2023-02-10 13:00:00|4663||4664||4666||4663||27
1676034300000|2023-02-10 13:05:00|4663|4644|4666|4643|4666|4657|4663|4643|405
1676034600000|2023-02-10 13:10:00|4658||4658||4658||4658||199
1676034900000|2023-02-10 13:15:00|4666|4644|4666|4645|4666|4645|4666|4644|0
1676035500000|2023-02-10 13:25:00|||||||||1
1676036100000|2023-02-10 13:35:00|4667|4644|4667|4644|4667|4644|4667|4644|11
1676036400000|2023-02-10 13:40:00||4645||4644||4645||4644|0
1676036700000|2023-02-10 13:45:00|4670|4645|4670|4655|4670|4657|4668|4644|34
1676037000000|2023-02-10 13:50:00|4668|4644|4669|4644|4670|4644|4668|4644|0
1676037300000|2023-02-10 13:55:00|4667|4657|4667|4658|4667|4658|4665|4657|406
1676037600000|2023-02-10 14:00:00|4663|4655|4667|4644|4670|4655|4657|4644|970
1676037900000|2023-02-10 14:05:00|4670|4645|4669|4647|4670|4647|4668|4645|91
1676038200000|2023-02-10 14:10:00|4652|4650|4666|4647|4670|4655|4649|4647|1663
1676038500000|2023-02-10 14:15:00|4665||4665||4666||4665||106
1676038800000|2023-02-10 14:20:00|4664||4665||4666||4664||279
1676039100000|2023-02-10 14:25:00|4677|4648|4677|4650|4677|4672|4674|4647|9288
1676039400000|2023-02-10 14:30:00|4673|4662|4684|4683|4685|4684|4665|4662|342172
1676039700000|2023-02-10 14:35:00|4685|4685|4686|4685|4691|4690|4681|4679|142511
1676040000000|2023-02-10 14:40:00|4685|4684|4678|4677|4686|4685|4676|4675|119136
1676040300000|2023-02-10 14:45:00|4679|4678|4686|4685|4694|4693|4677|4676|404398
1676040600000|2023-02-10 14:50:00|4685|4684|4683|4682|4687|4686|4676|4675|114806
1676040900000|2023-02-10 14:55:00|4685|4684|4686|4685|4693|4692|4683|4682|84453
1676041200000|2023-02-10 15:00:00|4685|4684|4683|4682|4685|4684|4674|4673|125990
1676041500000|2023-02-10 15:05:00|4684|4683|4689|4688|4690|4689|4682|4681|137515
1676041800000|2023-02-10 15:10:00|4688|4687|4695|4694|4701|4700|4688|4687|179420
1676042100000|2023-02-10 15:15:00|4696|4695|4699|4698|4705|4704|4690|4689|162058
1676042400000|2023-02-10 15:20:00|4700|4699|4692|4691|4701|4700|4691|4690|92571
1676042700000|2023-02-10 15:25:00|4693|4692|4700|4699|4700|4699|4691|4690|35786
1676043000000|2023-02-10 15:30:00|4699|4698|4701|4700|4704|4703|4698|4697|85865
1676043300000|2023-02-10 15:35:00|4702|4701|4704|4703|4712|4711|4701|4700|137384
1676043600000|2023-02-10 15:40:00|4703|4702|4701|4700|4705|4704|4701|4700|80508
1676043900000|2023-02-10 15:45:00|4700|4699|4694|4693|4702|4701|4693|4692|94245
1676044200000|2023-02-10 15:50:00|4693|4692|4689|4688|4694|4693|4684|4683|69905
1676044500000|2023-02-10 15:55:00|4690|4689|4689|4688|4691|4690|4687|4686|64405
1676044800000|2023-02-10 16:00:00|4688|4687|4698|4697|4698|4697|4688|4687|61330
1676045100000|2023-02-10 16:05:00|4697|4696|4695|4694|4698|4697|4692|4691|112301
1676045400000|2023-02-10 16:10:00|4694|4693|4698|4697|4698|4697|4690|4689|156589
1676045700000|2023-02-10 16:15:00|4699|4698|4702|4701|4702|4701|4699|4698|72008
1676046000000|2023-02-10 16:20:00|4703|4702|4706|4705|4706|4705|4701|4700|68546
1676046300000|2023-02-10 16:25:00|4705|4704|4701|4700|4706|4705|4700|4699|48399
1676046600000|2023-02-10 16:30:00|4700|4699|4694|4693|4700|4699|4692|4691|83522
1676046900000|2023-02-10 16:35:00|4693|4692|4694|4693|4700|4699|4693|4692|43955
1676047200000|2023-02-10 16:40:00|4693|4692|4695|4694|4696|4695|4689|4688|78929
1676047500000|2023-02-10 16:45:00|4694|4693|4693|4692|4697|4696|4688|4687|53838
1676047800000|2023-02-10 16:50:00|4692|4691|4700|4699|4701|4700|4692|4691|36989
1676048100000|2023-02-10 16:55:00|4699|4698|4690|4689|4703|4702|4689|4688|61634
1676048400000|2023-02-10 17:00:00|4689|4688|4681|4680|4693|4692|4680|4679|65072
1676048700000|2023-02-10 17:05:00|4682|4681|4682|4681|4686|4685|4680|4679|80204
1676049000000|2023-02-10 17:10:00|4683|4682|4677|4676|4684|4683|4674|4673|38446
1676049300000|2023-02-10 17:15:00|4676|4675|4677|4676|4679|4678|4674|4673|47757
1676049600000|2023-02-10 17:20:00|4678|4677|4681|4680|4682|4681|4677|4676|47629
1676049900000|2023-02-10 17:25:00|4680|4679|4682|4681|4682|4681|4679|4678|40698
1676050200000|2023-02-10 17:30:00|4683|4682|4689|4688|4694|4693|4683|4682|69158
1676050500000|2023-02-10 17:35:00|4690|4689|4693|4692|4694|4693|4690|4689|20279
1676050800000|2023-02-10 17:40:00|4694|4693|4695|4694|4697|4696|4692|4691|55554
1676051100000|2023-02-10 17:45:00|4696|4695|4698|4697|4702|4701|4696|4695|101368
1676051400000|2023-02-10 17:50:00|4699|4698|4705|4704|4706|4705|4699|4698|74281
1676051700000|2023-02-10 17:55:00|4706|4705|4702|4701|4707|4706|4700|4699|47737
1676052000000|2023-02-10 18:00:00|4703|4702|4703|4702|4708|4707|4700|4699|52559
1676052300000|2023-02-10 18:05:00|4702|4701|4708|4707|4710|4709|4700|4699|76527
1676052600000|2023-02-10 18:10:00|4707|4706|4711|4710|4711|4710|4705|4704|41695
1676052900000|2023-02-10 18:15:00|4712|4711|4720|4719|4721|4720|4711|4710|121985
1676053200000|2023-02-10 18:20:00|4721|4720|4720|4719|4722|4721|4719|4718|76756
1676053500000|2023-02-10 18:25:00|4721|4720|4720|4719|4722|4721|4719|4718|60974
1676053800000|2023-02-10 18:30:00|4719|4718|4717|4716|4719|4718|4714|4713|97551
1676054100000|2023-02-10 18:35:00|4716|4715|4714|4713|4716|4715|4713|4712|39815
1676054400000|2023-02-10 18:40:00|4713|4712|4709|4708|4713|4712|4708|4707|43660
1676054700000|2023-02-10 18:45:00|4708|4707|4711|4710|4712|4711|4708|4707|23928
1676055000000|2023-02-10 18:50:00|4710|4709|4712|4711|4713|4712|4709|4708|48166
1676055300000|2023-02-10 18:55:00|4711|4710|4711|4710|4713|4712|4710|4709|79488
1676055600000|2023-02-10 19:00:00|4712|4711|4711|4710|4712|4711|4709|4708|83075
1676055900000|2023-02-10 19:05:00|4710|4709|4711|4710|4713|4712|4710|4709|48178
1676056200000|2023-02-10 19:10:00|4712|4711|4713|4712|4714|4713|4712|4711|49768
1676056500000|2023-02-10 19:15:00|4714|4713|4719|4718|4719|4718|4714|4713|61044
1676056800000|2023-02-10 19:20:00|4718|4717|4719|4718|4721|4720|4718|4717|127119
1676057100000|2023-02-10 19:25:00|4718|4717|4711|4710|4718|4717|4710|4709|83299
1676057400000|2023-02-10 19:30:00|4710|4709|4720|4719|4721|4720|4710|4709|123019
1676057700000|2023-02-10 19:35:00|4719|4718|4719|4718|4719|4718|4718|4717|43705
1676058000000|2023-02-10 19:40:00|4718|4717|4717|4716|4719|4718|4714|4713|107668
1676058300000|2023-02-10 19:45:00|4718|4717|4720|4719|4720|4719|4716|4715|77918
1676058600000|2023-02-10 19:50:00|4719|4718|4725|4724|4725|4724|4717|4716|56582
1676058900000|2023-02-10 19:55:00|4726|4725|4725|4724|4728|4727|4725|4724|160628
1676059200000|2023-02-10 20:00:00|4726|4725|4721|4720|4729|4728|4721|4720|105841
1676059500000|2023-02-10 20:05:00|4722|4721|4723|4722|4725|4724|4722|4721|79712
1676059800000|2023-02-10 20:10:00|4722|4721|4722|4721|4725|4724|4722|4721|64579
1676060100000|2023-02-10 20:15:00|4723|4722|4720|4719|4723|4722|4718|4717|52660
1676060400000|2023-02-10 20:20:00|4719|4718|4721|4720|4724|4723|4717|4716|89121
1676060700000|2023-02-10 20:25:00|4722|4721|4724|4723|4724|4723|4721|4720|49232
1676061000000|2023-02-10 20:30:00|4725|4724|4727|4726|4727|4726|4723|4722|123334
1676061300000|2023-02-10 20:35:00|4728|4727|4729|4728|4729|4728|4725|4724|232332
1676061600000|2023-02-10 20:40:00|4728|4727|4729|4728|4730|4729|4725|4724|140342
1676061900000|2023-02-10 20:45:00|4730|4729|4732|4731|4732|4731|4727|4726|146385
1676062200000|2023-02-10 20:50:00|4731|4730|4726|4725|4731|4730|4722|4721|274359
1676062500000|2023-02-10 20:55:00|4727|4726|4726|4725|4728|4727|4722|4721|573032
1676062800000|2023-02-10 21:00:00|4730|4724|4724|4722|4730|4724|4724|4721|1845748
1676063100000|2023-02-10 21:05:00|4725|4716|4725|4716|4725|4716|4725|4716|200
1676063400000|2023-02-10 21:10:00|4724||4724||4724||4724||200
1676064600000|2023-02-10 21:30:00|||||||||2
1676064900000|2023-02-10 21:35:00|||||||||15
1676065200000|2023-02-10 21:40:00|||||||||18
1676065800000|2023-02-10 21:50:00|4722|4717|4724|4717|4724|4717|4722|4717|500
1676278800000|2023-02-13 09:00:00|4765|4685|4725|4700|4765|4708|4724|4685|3
1676279100000|2023-02-13 09:05:00|4724|4706|4730|4701|4764|4708|4720|4695|0
1676279400000|2023-02-13 09:10:00|4743|4704|4735|4710|4746|4711|4734|4704|0
1676279700000|2023-02-13 09:15:00|4746|4711|4733|4708|4746|4711|4733|4700|1
1676280000000|2023-02-13 09:20:00|4732|4703|4747|4700|4751|4709|4730|4700|38
1676280300000|2023-02-13 09:25:00|4746||4741||4764||4741||0
1676280600000|2023-02-13 09:30:00|4739|4701|4725|4701|4748|4701|4725|4700|154
1676280900000|2023-02-13 09:35:00|4724|4700|4724|4701|4758|4701|4723|4700|0
1676281200000|2023-02-13 09:40:00|4723|4700|4724|4700|4729|4701|4722|4700|0
1676281500000|2023-02-13 09:45:00|4726||4739||4743||4724||0
1676281800000|2023-02-13 09:50:00|4740|4701|4741|4690|4746|4730|4734|4690|117
1676282100000|2023-02-13 09:55:00|4743|4695|4736|4701|4753|4703|4733|4690|21
1676282400000|2023-02-13 10:00:00|4735|4702|4729|4703|4735|4707|4723|4701|1
1676282700000|2023-02-13 10:05:00|4728|4707|4761|4690|4761|4707|4728|4690|1
1676283000000|2023-02-13 10:10:00|4764||4746||4764||4746||2
1676283300000|2023-02-13 10:15:00|4744|4691|4738|4690|4749|4691|4733|4690|0
1676283600000|2023-02-13 10:20:00|4737||4736||4738||4736||0
1676283900000|2023-02-13 10:25:00|4737|4692|4731|4704|4752|4704|4731|4690|0
1676284200000|2023-02-13 10:30:00|4732|4710|4734|4704|4737|4710|4732|4704|20
1676284500000|2023-02-13 10:35:00|4733||4735||4736||4733||0
1676284800000|2023-02-13 10:40:00|4734||4733||4734||4733||0
1676285100000|2023-02-13 10:45:00|4736||4738||4738||4733||0
1676285700000|2023-02-13 10:55:00|4737|4707|4730|4707|4738|4707|4729|4704|0
1676286000000|2023-02-13 11:00:00|4729|4704|4735|4707|4737|4707|4728|4704|0
1676286300000|2023-02-13 11:05:00|4734|4704|4755|4704|4755|4704|4729|4704|0
1676286600000|2023-02-13 11:10:00|4739|4707|4743|4704|4755|4707|4738|4704|0
1676286900000|2023-02-13 11:15:00|4742||4741||4743||4740||0
1676287200000|2023-02-13 11:20:00|4742||4740||4752||4740||0
1676287500000|2023-02-13 11:25:00|4739||4738||4739||4738||0
1676288100000|2023-02-13 11:35:00||4707||4704||4707||4704|4
1676288700000|2023-02-13 11:45:00|4737||4738||4738||4737||0
1676289000000|2023-02-13 11:50:00|4737|4705|4735|4706|4749|4706|4735|4704|1
1676289300000|2023-02-13 11:55:00|4738||4728||4739||4728||0
1676289600000|2023-02-13 12:00:00|4740|4709|4736|4717|4749|4717|4730|4709|68
1676289900000|2023-02-13 12:05:00|4735|4718|4736|4718|4749|4718|4735|4718|0
1676290200000|2023-02-13 12:10:00|4737|4717|4737|4717|4737|4717|4735|4717|1
1676290500000|2023-02-13 12:15:00|4749|4718|4749|4721|4749|4726|4737|4718|70
1676290800000|2023-02-13 12:20:00|4748||4749||4749||4748||0
1676291100000|2023-02-13 12:25:00||4723||4724||4724||4723|5
1676291400000|2023-02-13 12:30:00|4748|4720|4738|4720|4750|4720|4737|4720|33
1676291700000|2023-02-13 12:35:00|4739||4739||4747||4735||0
1676292000000|2023-02-13 12:40:00|4738|4721|4738|4721|4740|4721|4735|4720|11
1676292300000|2023-02-13 12:45:00|4737|4722|4740|4725|4744|4725|4736|4722|2
1676292600000|2023-02-13 12:50:00|4738||4736||4746||4736||3
1676292900000|2023-02-13 12:55:00|4738||4740||4746||4735||60
1676293500000|2023-02-13 13:05:00|4747|4726|4746|4726|4747|4726|4746|4726|102
1676293800000|2023-02-13 13:10:00|4749|4727|4750|4727|4750|4727|4749|4727|1
1676294100000|2023-02-13 13:15:00|4749|4726|4749|4726|4749|4727|4749|4726|0
1676294700000|2023-02-13 13:25:00|||||||||1
1676295000000|2023-02-13 13:30:00|||||||||19
1676295300000|2023-02-13 13:35:00|4740|4728|4744|4730|4744|4730|4740|4728|0
1676295600000|2023-02-13 13:40:00|4745|4735|4750|4730|4750|4735|4738|4730|107
1676295900000|2023-02-13 13:45:00|4749|4728|4749|4730|4750|4730|4735|4728|421
1676296200000|2023-02-13 13:50:00|4750|4726|4738|4726|4750|4730|4736|4726|215
1676296500000|2023-02-13 13:55:00|4736|4731|4738|4727|4738|4731|4736|4726|120
1676297100000|2023-02-13 14:05:00|4729|4735|4738|4735|4738|4735|4729|4735|1017
1676297400000|2023-02-13 14:10:00|4739|4733|4749|4729|4750|4733|4733|4729|1116
1676297700000|2023-02-13 14:15:00|4747|4732|4744|4731|4749|4739|4738|4731|1123
1676298000000|2023-02-13 14:20:00|||||||||1
1676298300000|2023-02-13 14:25:00|4750|4732|4755|4728|4758|4741|4745|4728|1545
1676298600000|2023-02-13 14:30:00|4754|4730|4757|4755|4758|4757|4740|4730|165168
1676298900000|2023-02-13 14:35:00|4756|4754|4758|4757|4758|4757|4752|4751|91760
1676299200000|2023-02-13 14:40:00|4759|4758|4763|4762|4767|4766|4759|4758|176604
1676299500000|2023-02-13 14:45:00|4764|4763|4763|4762|4771|4770|4762|4761|114344
1676299800000|2023-02-13 14:50:00|4764|4763|4754|4753|4764|4763|4750|4749|108387
1676300100000|2023-02-13 14:55:00|4755|4754|4760|4759|4760|4759|4755|4754|51446
1676300400000|2023-02-13 15:00:00|4761|4760|4765|4764|4765|4765|4759|4758|78758
1676300700000|2023-02-13 15:05:00|4766|4765|4763|4762|4768|4767|4760|4759|109098
1676301000000|2023-02-13 15:10:00|4762|4761|4760|4759|4763|4762|4759|4758|40799
1676301300000|2023-02-13 15:15:00|4759|4758|4761|4760|4763|4762|4758|4757|57550
1676301600000|2023-02-13 15:20:00|4762|4761|4762|4761|4764|4763|4759|4758|63438
1676301900000|2023-02-13 15:25:00|4763|4762|4770|4769|4770|4769|4763|4762|70302
1676302200000|2023-02-13 15:30:00|4771|4770|4769|4768|4772|4771|4766|4765|110839
1676302500000|2023-02-13 15:35:00|4770|4769|4771|4770|4775|4774|4769|4768|79586
1676302800000|2023-02-13 15:40:00|4772|4771|4770|4769|4774|4773|4769|4768|65872
1676303100000|2023-02-13 15:45:00|4769|4768|4774|4773|4774|4773|4768|4767|60277
1676303400000|2023-02-13 15:50:00|4775|4774|4776|4775|4779|4778|4774|4773|95609
1676303700000|2023-02-13 15:55:00|4777|4776|4776|4775|4779|4778|4776|4775|99801
1676304000000|2023-02-13 16:00:00|4777|4776|4778|4777|4780|4779|4775|4774|94503
1676304300000|2023-02-13 16:05:00|4779|4778|4781|4780|4781|4780|4776|4775|68957
1676304600000|2023-02-13 16:10:00|4782|4781|4784|4783|4784|4783|4777|4776|80734
1676304900000|2023-02-13 16:15:00|4785|4784|4787|4786|4788|4787|4785|4784|70618
1676305200000|2023-02-13 16:20:00|4788|4787|4786|4785|4789|4788|4783|4782|50194
1676305500000|2023-02-13 16:25:00|4785|4784|4783|4782|4785|4784|4781|4780|65969
1676305800000|2023-02-13 16:30:00|4784|4783|4780|4779|4785|4784|4778|4777|82404
1676306100000|2023-02-13 16:35:00|4781|4780|4784|4783|4784|4783|4781|4780|50436
1676306400000|2023-02-13 16:40:00|4785|4784|4790|4789|4793|4792|4784|4783|81522
1676306700000|2023-02-13 16:45:00|4791|4790|4794|4793|4795|4794|4791|4790|42712
1676307000000|2023-02-13 16:50:00|4793|4792|4790|4789|4793|4792|4788|4787|44778
1676307300000|2023-02-13 16:55:00|4789|4788|4788|4787|4792|4791|4788|4787|60903
1676307600000|2023-02-13 17:00:00|4789|4788|4785|4784|4789|4788|4785|4784|27354
1676307900000|2023-02-13 17:05:00|4786|4785|4790|4789|4790|4789|4786|4785|34692
1676308200000|2023-02-13 17:10:00|4789|4788|4790|4789|4791|4790|4789|4788|37291
1676308500000|2023-02-13 17:15:00|4791|4790|4795|4794|4795|4794|4791|4790|46343
1676308800000|2023-02-13 17:20:00|4796|4795|4796|4795|4799|4798|4792|4791|92326
1676309100000|2023-02-13 17:25:00|4795|4794|4796|4795|4797|4796|4795|4794|27283
1676309400000|2023-02-13 17:30:00|4795|4794|4791|4790|4795|4794|4790|4789|32436
1676309700000|2023-02-13 17:35:00|4790|4789|4792|4791|4792|4791|4789|4788|26618
1676310000000|2023-02-13 17:40:00|4791|4790|4793|4792|4794|4793|4791|4790|64583
1676310300000|2023-02-13 17:45:00|4794|4793|4798|4797|4798|4797|4794|4793|50261
1676310600000|2023-02-13 17:50:00|4799|4798|4798|4797|4799|4798|4797|4796|22807
1676310900000|2023-02-13 17:55:00|4797|4796|4795|4794|4798|4797|4794|4793|52168
1676311200000|2023-02-13 18:00:00|4796|4795|4797|4796|4799|4798|4796|4795|82222
1676311500000|2023-02-13 18:05:00|4796|4795|4796|4795|4798|4797|4795|4794|58729
1676311800000|2023-02-13 18:10:00|4795|4794|4793|4792|4795|4794|4792|4791|43364
1676312100000|2023-02-13 18:15:00|4794|4793|4793|4792|4796|4795|4793|4792|32039
1676312400000|2023-02-13 18:20:00|4792|4791|4785|4784|4792|4791|4785|4784|44509
1676312700000|2023-02-13 18:25:00|4784|4783|4791|4790|4793|4792|4784|4783|47714
1676313000000|2023-02-13 18:30:00|4792|4791|4793|4792|4795|4794|4792|4791|39390
1676313300000|2023-02-13 18:35:00|4792|4791|4788|4787|4792|4791|4786|4785|58059
1676313600000|2023-02-13 18:40:00|4789|4788|4788|4787|4789|4788|4784|4783|71660
1676313900000|2023-02-13 18:45:00|4787|4786|4784|4783|4787|4786|4782|4781|79058
1676314200000|2023-02-13 18:50:00|4785|4784|4788|4787|4788|4787|4785|4784|33074
1676314500000|2023-02-13 18:55:00|4787|4786|4789|4788|4789|4788|4786|4785|39924
1676314800000|2023-02-13 19:00:00|4790|4789|4792|4791|4793|4792|4789|4788|48947
1676315100000|2023-02-13 19:05:00|4791|4792|4786|4785|4793|4792|4786|4785|96982
1676315400000|2023-02-13 19:10:00|4785|4784|4783|4782|4785|4784|4782|4781|45629
1676315700000|2023-02-13 19:15:00|4782|4781|4782|4781|4785|4784|4782|4781|43300
1676316000000|2023-02-13 19:20:00|4783|4782|4783|4782|4785|4784|4782|4781|52595
1676316300000|2023-02-13 19:25:00|4784|4783|4780|4779|4784|4783|4780|4779|99855
1676316600000|2023-02-13 19:30:00|4781|4780|4775|4774|4781|4780|4773|4772|58138
1676316900000|2023-02-13 19:35:00|4774|4773|4773|4772|4778|4777|4773|4772|80342
1676317200000|2023-02-13 19:40:00|4772|4771|4774|4773|4774|4773|4771|4770|71649
1676317500000|2023-02-13 19:45:00|4773|4772|4766|4765|4773|4772|4766|4765|54465
1676317800000|2023-02-13 19:50:00|4767|4766|4767|4766|4771|4770|4767|4766|72628
1676318100000|2023-02-13 19:55:00|4766|4765|4769|4768|4769|4768|4766|4765|42479
1676318400000|2023-02-13 20:00:00|4768|4767|4765|4764|4768|4767|4763|4762|59186
1676318700000|2023-02-13 20:05:00|4766|4765|4768|4767|4771|4770|4766|4765|61001
1676319000000|2023-02-13 20:10:00|4769|4768|4768|4767|4772|4771|4767|4766|61424
1676319300000|2023-02-13 20:15:00|4769|4768|4768|4767|4769|4768|4764|4763|72531
1676319600000|2023-02-13 20:20:00|4769|4768|4771|4770|4771|4770|4768|4767|63137
1676319900000|2023-02-13 20:25:00|4772|4771|4773|4772|4774|4773|4771|4770|77499
1676320200000|2023-02-13 20:30:00|4774|4773|4775|4774|4777|4776|4774|4773|69437
1676320500000|2023-02-13 20:35:00|4774|4773|4780|4779|4781|4780|4774|4773|149715
1676320800000|2023-02-13 20:40:00|4779|4778|4782|4781|4783|4782|4779|4778|147411
1676321100000|2023-02-13 20:45:00|4781|4780|4780|4779|4781|4780|4777|4776|182613
1676321400000|2023-02-13 20:50:00|4779|4778|4773|4772|4780|4778|4771|4769|508268
1676321700000|2023-02-13 20:55:00|4774|4773|4788|4787|4788|4787|4773|4773|777839
1676322300000|2023-02-13 21:05:00|4789|4772|4781|4772|4789|4772|4780|4772|222
1676322600000|2023-02-13 21:10:00|4778|4779|4785|4782|4785|4782|4778|4779|1397
1676322900000|2023-02-13 21:15:00|4784|4781|4783|4779|4784|4781|4783|4779|1167
1676323200000|2023-02-13 21:20:00|||||||||9
1676323500000|2023-02-13 21:25:00|4785|4781|4785|4781|4785|4781|4785|4781|505
1676323800000|2023-02-13 21:30:00|||||||||17
1676324400000|2023-02-13 21:40:00|4786|4785|4790|4790|4790|4790|4786|4785|2694
1676324700000|2023-02-13 21:45:00|4797|4791|4795|4791|4797|4791|4794|4791|356
1676325000000|2023-02-13 21:50:00|4797|4795|4797|4791|4797|4795|4797|4791|2745
1676325300000|2023-02-13 21:55:00|4796||4795||4796||4795||203
1676326800000|2023-02-13 22:20:00|||||||||10
1676327100000|2023-02-13 22:25:00|4790|4771|4797|4771|4797|4771|4790|4771|2
1676329200000|2023-02-13 23:00:00|||||||||5
1676329500000|2023-02-13 23:05:00|||||||||5
1676330400000|2023-02-13 23:20:00|||||||||22
1676330700000|2023-02-13 23:25:00|4786|4755|4786|4767|4786|4767|4786|4755|50
1676331300000|2023-02-13 23:35:00|||||||||42
1676331900000|2023-02-13 23:45:00|||||||||30
1676332200000|2023-02-13 23:50:00|||||||||3
1676333100000|2023-02-14 00:05:00|||||||||71
1676333400000|2023-02-14 00:10:00|||||||||1
1676333700000|2023-02-14 00:15:00||4770||4770||4770||4770|70
1676334300000|2023-02-14 00:25:00|||||||||40
1676335200000|2023-02-14 00:40:00|||||||||69
1676335500000|2023-02-14 00:45:00|||||||||200
1676335800000|2023-02-14 00:50:00||4771||4771||4771||4771|0
1676336100000|2023-02-14 00:55:00|||||||||25
1676365200000|2023-02-14 09:00:00|4800|4765|4798|4768|4800|4772|4787|4758|0
1676365500000|2023-02-14 09:05:00|4797|4770|4784|4766|4797|4770|4783|4760|4
1676365800000|2023-02-14 09:10:00|4783|4761|4782|4763|4783|4766|4782|4760|0
1676366100000|2023-02-14 09:15:00|4783|4762|4790|4759|4790|4768|4782|4758|0
1676366400000|2023-02-14 09:20:00|4786|4758|4792|4760|4800|4774|4783|4752|20
1676366700000|2023-02-14 09:25:00|4793|4761|4794|4762|4797|4767|4785|4755|0
1676367000000|2023-02-14 09:30:00|4793|4767|4794|4767|4796|4768|4788|4762|21
1676367300000|2023-02-14 09:35:00|4793|4762|4793|4768|4795|4768|4787|4758|1
1676367600000|2023-02-14 09:40:00|4792|4767|4795|4762|4795|4769|4787|4762|0
1676367900000|2023-02-14 09:45:00|4794|4763|4800|4758|4800|4767|4790|4758|1
1676368200000|2023-02-14 09:50:00|4794|4768|4795|4772|4796|4773|4793|4763|1
1676368500000|2023-02-14 09:55:00|4796|4773|4795|4768|4796|4773|4789|4768|0
1676368800000|2023-02-14 10:00:00|4797|4770|4790|4768|4798|4772|4790|4758|0
1676369100000|2023-02-14 10:05:00|4789|4770|4794|4767|4795|4770|4786|4767|0
1676369400000|2023-02-14 10:10:00|4793|4762|4785|4762|4800|4768|4785|4758|0
1676369700000|2023-02-14 10:15:00|4784|4761|4795|4744|4796|4761|4784|4737|10
1676370000000|2023-02-14 10:20:00||4749||4768||4770||4749|1
1676370300000|2023-02-14 10:25:00|4794|4767|4793|4768|4794|4770|4793|4754|0
1676370600000|2023-02-14 10:30:00|4794|4770|4795|4768|4795|4770|4790|4768|0
1676370900000|2023-02-14 10:35:00|4794|4767|4795|4768|4795|4770|4790|4767|1
1676371200000|2023-02-14 10:40:00|4794|4772|4793|4768|4800|4773|4792|4768|0
1676371500000|2023-02-14 10:45:00|4792|4772|4795|4782|4795|4782|4791|4768|0
1676372100000|2023-02-14 10:55:00|4800||4799||4800||4796||10
1676372400000|2023-02-14 11:00:00|4800||4800||4800||4800||10
1676372700000|2023-02-14 11:05:00|4799||4800||4800||4799||0
1676373000000|2023-02-14 11:10:00|4796||4795||4796||4795||0
1676373900000|2023-02-14 11:25:00|4800||4800||4800||4800||1
1676374800000|2023-02-14 11:40:00|||||||||4
1676375100000|2023-02-14 11:45:00|||||||||1
1676375400000|2023-02-14 11:50:00|4796||4796||4796||4796||0
1676375700000|2023-02-14 11:55:00|4795||4795||4795||4795||20
1676376000000|2023-02-14 12:00:00|4786|4786|4797|4786|4797|4786|4785|4786|375
1676376300000|2023-02-14 12:05:00|4799||4800||4800||4799||500
1676376600000|2023-02-14 12:10:00|4797||4796||4800||4796||0
1676376900000|2023-02-14 12:15:00|4800|4782|4797|4784|4800|4784|4796|4782|0
1676377200000|2023-02-14 12:20:00|4796||4798||4799||4796||10
1676377500000|2023-02-14 12:25:00|4799||4791||4800||4791||173
1676377800000|2023-02-14 12:30:00|4799|4785|4797|4785|4799|4785|4797|4784|150
1676378100000|2023-02-14 12:35:00||4786||4784||4786||4784|16
1676378400000|2023-02-14 12:40:00|4796|4790|4797|4784|4797|4790|4796|4784|52
1676378700000|2023-02-14 12:45:00||4785||4784||4785||4784|109
1676379000000|2023-02-14 12:50:00||4785||4782||4786||4782|0
1676379300000|2023-02-14 12:55:00||4785||4782||4785||4782|0
1676379900000|2023-02-14 13:05:00|||||||||2
1676380200000|2023-02-14 13:10:00|||||||||4
1676380800000|2023-02-14 13:20:00||4785||4782||4785||4782|6
1676381100000|2023-02-14 13:25:00|4799|4788|4799|4782|4799|4796|4799|4782|827
1676381400000|2023-02-14 13:30:00|4797|4750|4820|4805|4820|4805|4782|4750|3486
1676381700000|2023-02-14 13:35:00|4818|4800|4800|4770|4820|4807|4800|4770|3316
1676382000000|2023-02-14 13:40:00|4788|4771|4800|4770|4800|4771|4788|4770|26
1676382300000|2023-02-14 13:45:00|4799|4790|4800|4778|4800|4795|4799|4777|202
1676382600000|2023-02-14 13:50:00|4799|4786|4800|4795|4800|4797|4796|4786|1703
1676382900000|2023-02-14 13:55:00|4798|4794|4800|4790|4800|4794|4790|4770|2783
1676383200000|2023-02-14 14:00:00||4785||4785||4785||4785|8
1676383500000|2023-02-14 14:05:00|4799|4786|4800|4785|4800|4786|4799|4785|0
1676383800000|2023-02-14 14:10:00|4795|4786|4795|4786|4795|4786|4795|4785|252
1676384100000|2023-02-14 14:15:00|4793|4785|4794|4762|4795|4786|4785|4762|749
1676384400000|2023-02-14 14:20:00||4768||4762||4768||4762|53
1676384700000|2023-02-14 14:25:00|4789|4764|4783|4760|4790|4769|4774|4760|2558
1676385000000|2023-02-14 14:30:00|4790|4773|4760|4759|4790|4780|4745|4744|444288
1676385300000|2023-02-14 14:35:00|4761|4760|4761|4760|4767|4765|4751|4750|99269
1676385600000|2023-02-14 14:40:00|4762|4761|4761|4760|4765|4764|4754|4753|62883
1676385900000|2023-02-14 14:45:00|4762|4761|4778|4777|4778|4777|4762|4761|83859
1676386200000|2023-02-14 14:50:00|4779|4778|4773|4772|4783|4782|4769|4768|69488
1676386500000|2023-02-14 14:55:00|4774|4773|4778|4777|4781|4780|4774|4773|127251
1676386800000|2023-02-14 15:00:00|4779|4778|4789|4788|4789|4788|4777|4776|142545
1676387100000|2023-02-14 15:05:00|4788|4787|4790|4789|4792|4791|4787|4786|109526
1676387400000|2023-02-14 15:10:00|4789|4788|4799|4798|4799|4798|4789|4788|192956
1676387700000|2023-02-14 15:15:00|4800|4799|4787|4786|4800|4799|4787|4786|71192
1676388000000|2023-02-14 15:20:00|4786|4785|4787|4786|4791|4790|4784|4783|51431
1676388300000|2023-02-14 15:25:00|4786|4785|4780|4779|4790|4789|4779|4778|120360
1676388600000|2023-02-14 15:30:00|4781|4780|4776|4775|4784|4783|4773|4772|120893
1676388900000|2023-02-14 15:35:00|4775|4774|4753|4752|4775|4774|4753|4752|124179
1676389200000|2023-02-14 15:40:00|4752|4751|4752|4751|4753|4752|4746|4745|83393
1676389500000|2023-02-14 15:45:00|4751|4750|4750|4749|4753|4752|4737|4736|158319
1676389800000|2023-02-14 15:50:00|4749|4748|4740|4739|4749|4748|4733|4732|66524
1676390100000|2023-02-14 15:55:00|4739|4738|4741|4740|4745|4744|4738|4737|84724
1676390400000|2023-02-14 16:00:00|4740|4739|4752|4751|4753|4752|4740|4739|60476
1676390700000|2023-02-14 16:05:00|4751|4750|4750|4749|4758|4757|4749|4748|62718
1676391000000|2023-02-14 16:10:00|4751|4748|4755|4754|4761|4760|4750|4748|66391
1676391300000|2023-02-14 16:15:00|4754|4753|4762|4761|4762|4761|4752|4751|52533
1676391600000|2023-02-14 16:20:00|4761|4760|4763|4763|4764|4763|4760|4759|45741
1676391900000|2023-02-14 16:25:00|4764|4762|4742|4741|4765|4764|4740|4739|65218
1676392200000|2023-02-14 16:30:00|4741|4740|4722|4721|4741|4740|4721|4720|220924
1676392500000|2023-02-14 16:35:00|4721|4720|4727|4726|4733|4732|4721|4720|112676
1676392800000|2023-02-14 16:40:00|4726|4725|4721|4720|4730|4729|4719|4718|50915
1676393100000|2023-02-14 16:45:00|4720|4719|4731|4730|4731|4730|4720|4719|52106
1676393400000|2023-02-14 16:50:00|4730|4729|4731|4730|4732|4731|4723|4722|55191
1676393700000|2023-02-14 16:55:00|4730|4729|4734|4733|4736|4735|4725|4724|67788
1676394000000|2023-02-14 17:00:00|4733|4732|4741|4740|4743|4743|4733|4732|38332
1676394300000|2023-02-14 17:05:00|4740|4739|4744|4743|4745|4744|4739|4738|35963
1676394600000|2023-02-14 17:10:00|4743|4742|4749|4748|4752|4751|4743|4742|41016
1676394900000|2023-02-14 17:15:00|4750|4749|4744|4743|4750|4749|4743|4742|46043
1676395200000|2023-02-14 17:20:00|4745|4744|4745|4744|4750|4749|4744|4743|62464
1676395500000|2023-02-14 17:25:00|4744|4743|4749|4749|4753|4752|4744|4743|30034
1676395800000|2023-02-14 17:30:00|4750|4748|4754|4753|4754|4753|4748|4747|42934
1676396100000|2023-02-14 17:35:00|4753|4752|4748|4747|4753|4752|4748|4747|56477
1676396400000|2023-02-14 17:40:00|4749|4748|4750|4749|4753|4752|4748|4747|45744
1676396700000|2023-02-14 17:45:00|4749|4748|4752|4751|4753|4752|4749|4748|25250
1676397000000|2023-02-14 17:50:00|4751|4750|4751|4750|4751|4750|4747|4746|26734
1676397300000|2023-02-14 17:55:00|4752|4751|4756|4755|4757|4756|4750|4749|45590
1676397600000|2023-02-14 18:00:00|4757|4756|4769|4768|4775|4774|4755|4754|140166
1676397900000|2023-02-14 18:05:00|4770|4769|4774|4773|4778|4777|4769|4768|67053
1676398200000|2023-02-14 18:10:00|4775|4774|4776|4775|4777|4776|4772|4771|88092
1676398500000|2023-02-14 18:15:00|4777|4776|4782|4781|4787|4786|4775|4774|88264
1676398800000|2023-02-14 18:20:00|4783|4782|4779|4778|4784|4783|4777|4776|28895
1676399100000|2023-02-14 18:25:00|4778|4777|4779|4778|4782|4781|4777|4776|33443
1676399400000|2023-02-14 18:30:00|4780|4779|4780|4779|4784|4783|4778|4777|56368
1676399700000|2023-02-14 18:35:00|4781|4780|4775|4774|4783|4782|4772|4771|102891
1676400000000|2023-02-14 18:40:00|4777|4775|4765|4764|4778|4777|4765|4764|56460
1676400300000|2023-02-14 18:45:00|4766|4765|4777|4776|4777|4776|4766|4765|44041
1676400600000|2023-02-14 18:50:00|4778|4777|4774|4773|4779|4778|4773|4772|86924
1676400900000|2023-02-14 18:55:00|4775|4774|4771|4770|4777|4776|4769|4768|39054
1676401200000|2023-02-14 19:00:00|4772|4771|4779|4778|4780|4779|4767|4766|55536
1676401500000|2023-02-14 19:05:00|4778|4777|4766|4765|4778|4777|4760|4759|68355
1676401800000|2023-02-14 19:10:00|4767|4766|4769|4768|4771|4770|4765|4764|37713
1676402100000|2023-02-14 19:15:00|4770|4769|4777|4776|4779|4778|4770|4769|31103
1676402400000|2023-02-14 19:20:00|4778|4777|4778|4777|4779|4778|4776|4775|29123
1676402700000|2023-02-14 19:25:00|4777|4776|4779|4778|4779|4778|4774|4773|35289
1676403000000|2023-02-14 19:30:00|4780|4779|4788|4787|4788|4787|4779|4778|118402
1676403300000|2023-02-14 19:35:00|4789|4788|4790|4789|4792|4791|4787|4786|58423
1676403600000|2023-02-14 19:40:00|4791|4790|4791|4790|4793|4792|4790|4789|30705
1676403900000|2023-02-14 19:45:00|4790|4789|4793|4792|4793|4792|4788|4787|34624
1676404200000|2023-02-14 19:50:00|4792|4791|4788|4787|4793|4792|4786|4785|35289
1676404500000|2023-02-14 19:55:00|4789|4788|4788|4787|4791|4790|4787|4786|37081
1676404800000|2023-02-14 20:00:00|4789|4788|4786|4785|4791|4790|4785|4784|37814
1676405100000|2023-02-14 20:05:00|4785|4784|4788|4787|4789|4788|4784|4783|57177
1676405400000|2023-02-14 20:10:00|4787|4786|4789|4788|4790|4789|4782|4781|41517
1676405700000|2023-02-14 20:15:00|4788|4787|4788|4787|4790|4789|4785|4784|56667
1676406000000|2023-02-14 20:20:00|4789|4788|4788|4787|4789|4788|4786|4785|53976
1676406300000|2023-02-14 20:25:00|4789|4788|4786|4785|4789|4788|4785|4784|47013
1676406600000|2023-02-14 20:30:00|4787|4786|4787|4786|4791|4790|4784|4783|150870
1676406900000|2023-02-14 20:35:00|4786|4787|4786|4785|4788|4787|4783|4782|88158
1676407200000|2023-02-14 20:40:00|4785|4784|4787|4786|4788|4787|4783|4782|75612
1676407500000|2023-02-14 20:45:00|4786|4785|4776|4775|4788|4787|4776|4775|269029
1676407800000|2023-02-14 20:50:00|4775|4774|4772|4771|4775|4774|4767|4766|409113
1676408100000|2023-02-14 20:55:00|4773|4772|4768|4767|4774|4773|4762|4761|725405
1676408400000|2023-02-14 21:00:00|4771|4766|4779|4770|4788|4770|4771|4732|2769246
1676408700000|2023-02-14 21:05:00|4778|4774|4770|4709|4779|4778|4770|4709|3753
1676409000000|2023-02-14 21:10:00|4763|4720|4769|4720|4769|4720|4763|4720|106
1676409300000|2023-02-14 21:15:00|||||||||3
1676409600000|2023-02-14 21:20:00|||||||||1
1676410800000|2023-02-14 21:40:00|4765|4733|4787|4750|4787|4760|4765|4733|2688
1676411700000|2023-02-14 21:55:00|||||||||20
1676412000000|2023-02-14 22:00:00|4769|4736|4769|4735|4769|4736|4769|4735|50
1676414400000|2023-02-14 22:40:00|||||||||10
1676414700000|2023-02-14 22:45:00|4768|4743|4768|4752|4768|4752|4768|4743|0
1676415600000|2023-02-14 23:00:00|||||||||5
1676415900000|2023-02-14 23:05:00|||||||||2
1676416200000|2023-02-14 23:10:00||4755||4755||4755||4755|108
1676416500000|2023-02-14 23:15:00|4765||4765||4765||4765||121
1676416800000|2023-02-14 23:20:00|||||||||99
1676417400000|2023-02-14 23:30:00|||||||||4
1676417700000|2023-02-14 23:35:00|4768|4760|4768|4760|4768|4760|4768|4760|4
1676418000000|2023-02-14 23:40:00|||||||||80
1676418300000|2023-02-14 23:45:00|||||||||5
1676418900000|2023-02-14 23:55:00|||||||||4
1676419200000|2023-02-15 00:00:00||4741||4737||4741||4737|500
1676419500000|2023-02-15 00:05:00||4760||4741||4760||4741|300
1676419800000|2023-02-15 00:10:00||4736||4736||4736||4736|401
1676420100000|2023-02-15 00:15:00||4738||4736||4740||4736|191
1676420400000|2023-02-15 00:20:00|4779||4779||4779||4779||436
1676420700000|2023-02-15 00:25:00|4777|4739|4777|4739|4777|4739|4777|4739|1
1676421000000|2023-02-15 00:30:00||4758||4736||4758||4736|203
1676421300000|2023-02-15 00:35:00|4760|4735|4760|4741|4760|4741|4760|4735|0
1676421600000|2023-02-15 00:40:00|4777|4738|4777|4735|4777|4738|4760|4735|210
1676421900000|2023-02-15 00:45:00|4760||4768||4777||4760||0
1676422200000|2023-02-15 00:50:00|4765|4740|4768|4744|4768|4744|4755|4740|33
1676422500000|2023-02-15 00:55:00|4777||4776||4777||4776||230
1676451600000|2023-02-15 09:00:00|4775|4710|4757|4728|4779|4732|4751|4690|189
1676451900000|2023-02-15 09:05:00|4756|4727|4759|4736|4770|4736|4754|4722|0
1676452200000|2023-02-15 09:10:00|4760|4728|4769|4719|4776|4728|4760|4707|0
1676452500000|2023-02-15 09:15:00|4775|4716|4768|4720|4788|4720|4767|4710|0
1676452800000|2023-02-15 09:20:00|4767|4722|4769|4719|4770|4730|4765|4707|0
1676453100000|2023-02-15 09:25:00|4770|4721|4768|4736|4782|4738|4768|4721|0
1676453400000|2023-02-15 09:30:00|4767|4739|4769|4735|4788|4742|4764|4719|0
1676453700000|2023-02-15 09:35:00|4770|4736|4768|4736|4770|4737|4768|4734|0
1676454000000|2023-02-15 09:40:00|4767|4735|4760|4736|4768|4736|4760|4734|0
1676454300000|2023-02-15 09:45:00||4738||4735||4738||4735|0
1676454600000|2023-02-15 09:50:00|4759|4733|4764|4736|4767|4738|4759|4733|0
1676454900000|2023-02-15 09:55:00|4763|4740|4812|4740|4820|4763|4761|4740|185
1676455200000|2023-02-15 10:00:00|4809|4744|4797|4751|4818|4752|4796|4744|91
1676455500000|2023-02-15 10:05:00|4796|4752|4784|4755|4799|4756|4784|4752|0
1676455800000|2023-02-15 10:10:00|4783|4744|4782|4744|4784|4744|4781|4744|0
1676456100000|2023-02-15 10:15:00|4781||4782||4784||4779||0
1676456400000|2023-02-15 10:20:00|4780||4781||4782||4779||0
1676456700000|2023-02-15 10:25:00|4779||4783||4784||4772||91
1676457000000|2023-02-15 10:30:00|4784||4780||4784||4780||0
1676457300000|2023-02-15 10:35:00|4779||4783||4784||4779||13
1676457600000|2023-02-15 10:40:00|4784||4773||4784||4771||0
1676457900000|2023-02-15 10:45:00|4772||4770||4774||4766||0
1676458200000|2023-02-15 10:50:00|4769||4779||4782||4766||2
1676458500000|2023-02-15 10:55:00|4778|4755|4769|4755|4778|4755|4767|4755|0
1676458800000|2023-02-15 11:00:00|4770||4770||4770||4769||0
1676459100000|2023-02-15 11:05:00|4769||4770||4770||4769||0
1676459400000|2023-02-15 11:10:00|4769||4767||4782||4767||91
1676460000000|2023-02-15 11:20:00|4768||4770||4772||4767||0
1676460300000|2023-02-15 11:25:00|4769||4768||4769||4767||0
1676460600000|2023-02-15 11:30:00|4770||4769||4771||4769||0
1676460900000|2023-02-15 11:35:00|4768||4769||4782||4768||182
1676461200000|2023-02-15 11:40:00|4770||4769||4782||4769||1
1676461500000|2023-02-15 11:45:00|4768|4750|4765|4750|4768|4750|4765|4750|455
1676461800000|2023-02-15 11:50:00|4766||4766||4766||4765||0
1676462100000|2023-02-15 11:55:00|4765||4765||4766||4765||0
1676462400000|2023-02-15 12:00:00|4766|4754|4768|4744|4769|4760|4760|4744|1077
1676462700000|2023-02-15 12:05:00|4767|4745|4767|4761|4768|4761|4766|4744|189
1676463000000|2023-02-15 12:10:00|4768|4762|4770|4760|4771|4766|4764|4760|232
1676463300000|2023-02-15 12:15:00|4782|4766|4773|4766|4784|4766|4770|4766|5
1676463600000|2023-02-15 12:20:00|4772||4772||4773||4772||1
1676463900000|2023-02-15 12:25:00|4773|4767|4770|4767|4773|4767|4770|4767|402
1676464200000|2023-02-15 12:30:00|4771|4768|4757|4750|4773|4769|4757|4750|1820
1676464500000|2023-02-15 12:35:00|4756|4756|4763|4755|4779|4756|4751|4750|3814
1676464800000|2023-02-15 12:40:00|4762|4751|4759|4744|4767|4751|4753|4744|1098
1676465100000|2023-02-15 12:45:00|4763||4761||4763||4761||50
1676465400000|2023-02-15 12:50:00|4759|4745|4752|4745|4761|4745|4752|4745|430
1676465700000|2023-02-15 12:55:00|4750|4750|4752|4750|4752|4750|4750|4750|222
1676466000000|2023-02-15 13:00:00|4755|4752|4759|4752|4760|4752|4755|4752|455
1676466300000|2023-02-15 13:05:00|4758|4750|4759|4750|4759|4750|4757|4750|1101
1676466600000|2023-02-15 13:10:00|4758||4758||4758||4758||200
1676466900000|2023-02-15 13:15:00|4766||4760||4766||4759||100
1676467200000|2023-02-15 13:20:00|4762|4755|4758|4750|4766|4755|4758|4750|410
1676467500000|2023-02-15 13:25:00|4759||4759||4759||4759||102
1676467800000|2023-02-15 13:30:00|4766|4745|4766|4750|4766|4750|4750|4744|3181
1676468100000|2023-02-15 13:35:00|4765||4763||4766||4758||584
1676468400000|2023-02-15 13:40:00|4759|4755|4758|4755|4762|4755|4758|4755|92
1676468700000|2023-02-15 13:45:00|4759|4750|4760|4750|4760|4750|4750|4744|4186
1676469000000|2023-02-15 13:50:00|4762||4763||4763||4762||301
1676469300000|2023-02-15 13:55:00|||||||||108
1676469600000|2023-02-15 14:00:00|||||||||522
1676469900000|2023-02-15 14:05:00|4760|4744|4753|4736|4763|4744|4744|4736|2118
1676470200000|2023-02-15 14:10:00|4751|4740|4756|4732|4760|4742|4736|4730|925
1676470500000|2023-02-15 14:15:00|4758|4736|4760|4732|4760|4736|4740|4732|1424
1676470800000|2023-02-15 14:20:00|4759|4730|4734|4730|4759|4730|4729|4720|2193
1676471100000|2023-02-15 14:25:00|4733|4725|4760|4710|4760|4726|4724|4710|4043
1676471400000|2023-02-15 14:30:00|4750|4745|4743|4740|4762|4759|4733|4731|356412
1676471700000|2023-02-15 14:35:00|4744|4741|4762|4760|4762|4761|4743|4741|99439
1676472000000|2023-02-15 14:40:00|4761|4761|4769|4768|4771|4770|4758|4757|112226
1676472300000|2023-02-15 14:45:00|4768|4767|4785|4784|4786|4785|4767|4766|88090
1676472600000|2023-02-15 14:50:00|4784|4783|4766|4765|4788|4786|4764|4763|67081
1676472900000|2023-02-15 14:55:00|4767|4766|4767|4766|4771|4770|4762|4761|133279
1676473200000|2023-02-15 15:00:00|4766|4765|4776|4775|4777|4776|4764|4763|75483
1676473500000|2023-02-15 15:05:00|4775|4774|4760|4759|4779|4778|4755|4754|169111
1676473800000|2023-02-15 15:10:00|4761|4760|4764|4763|4766|4765|4751|4750|83884
1676474100000|2023-02-15 15:15:00|4765|4764|4778|4777|4778|4777|4763|4762|69613
1676474400000|2023-02-15 15:20:00|4777|4776|4775|4774|4785|4784|4774|4773|60800
1676474700000|2023-02-15 15:25:00|4774|4773|4778|4777|4782|4781|4773|4772|100509
1676475000000|2023-02-15 15:30:00|4777|4776|4772|4771|4777|4776|4768|4767|35134
1676475300000|2023-02-15 15:35:00|4771|4770|4766|4765|4772|4771|4766|4765|42531
1676475600000|2023-02-15 15:40:00|4765|4764|4758|4757|4766|4765|4756|4755|132349
1676475900000|2023-02-15 15:45:00|4759|4758|4764|4763|4767|4766|4759|4758|62112
1676476200000|2023-02-15 15:50:00|4763|4762|4769|4768|4771|4770|4763|4762|48768
1676476500000|2023-02-15 15:55:00|4770|4769|4771|4770|4776|4775|4770|4769|41632
1676476800000|2023-02-15 16:00:00|4770|4769|4773|4772|4775|4774|4769|4768|29896
1676477100000|2023-02-15 16:05:00|4774|4773|4783|4782|4783|4782|4774|4773|54403
1676477400000|2023-02-15 16:10:00|4784|4783|4781|4780|4786|4785|4781|4780|44405
1676477700000|2023-02-15 16:15:00|4782|4781|4784|4783|4784|4783|4778|4777|50426
1676478000000|2023-02-15 16:20:00|4783|4782|4784|4783|4784|4783|4779|4778|57677
1676478300000|2023-02-15 16:25:00|4783|4782|4787|4786|4789|4788|4781|4780|95791
1676478600000|2023-02-15 16:30:00|4786|4785|4779|4778|4788|4787|4778|4777|87186
1676478900000|2023-02-15 16:35:00|4778|4777|4783|4782|4785|4784|4778|4777|41212
1676479200000|2023-02-15 16:40:00|4784|4783|4791|4790|4791|4790|4784|4783|52541
1676479500000|2023-02-15 16:45:00|4793|4791|4801|4800|4801|4800|4793|4791|153674
1676479800000|2023-02-15 16:50:00|4802|4801|4799|4798|4804|4803|4798|4797|109492
1676480100000|2023-02-15 16:55:00|4800|4799|4802|4801|4804|4803|4799|4798|124528
1676480400000|2023-02-15 17:00:00|4803|4802|4799|4798|4803|4802|4799|4798|91603
1676480700000|2023-02-15 17:05:00|4800|4799|4796|4795|4802|4801|4792|4791|84758
1676481000000|2023-02-15 17:10:00|4795|4794|4793|4792|4796|4794|4791|4790|49548
1676481300000|2023-02-15 17:15:00|4792|4791|4795|4794|4797|4796|4792|4791|87006
1676481600000|2023-02-15 17:20:00|4794|4793|4796|4795|4797|4796|4793|4792|74113
1676481900000|2023-02-15 17:25:00|4797|4796|4793|4792|4799|4798|4793|4792|88841
1676482200000|2023-02-15 17:30:00|4794|4793|4795|4794|4797|4796|4793|4792|112935
1676482500000|2023-02-15 17:35:00|4796|4795|4800|4799|4800|4799|4793|4792|123388
1676482800000|2023-02-15 17:40:00|4799|4798|4805|4804|4805|4804|4798|4797|101867
1676483100000|2023-02-15 17:45:00|4806|4805|4803|4802|4806|4805|4800|4799|76387
1676483400000|2023-02-15 17:50:00|4802|4801|4805|4804|4805|4804|4801|4800|61438
1676483700000|2023-02-15 17:55:00|4806|4805|4805|4804|4808|4807|4803|4802|89634
1676484000000|2023-02-15 18:00:00|4806|4805|4806|4805|4809|4808|4804|4803|108449
1676484300000|2023-02-15 18:05:00|4805|4804|4809|4808|4810|4809|4804|4803|68066
1676484600000|2023-02-15 18:10:00|4810|4809|4813|4812|4813|4812|4810|4809|56074
1676484900000|2023-02-15 18:15:00|4814|4813|4814|4813|4815|4814|4809|4808|87304
1676485200000|2023-02-15 18:20:00|4815|4814|4818|4817|4819|4818|4814|4813|93393
1676485500000|2023-02-15 18:25:00|4817|4816|4817|4816|4819|4818|4816|4815|57746
1676485800000|2023-02-15 18:30:00|4818|4817|4820|4819|4820|4819|4815|4814|104602
1676486100000|2023-02-15 18:35:00|4819|4818|4817|4816|4820|4819|4816|4815|58095
1676486400000|2023-02-15 18:40:00|4816|4815|4818|4817|4820|4819|4815|4814|66038
1676486700000|2023-02-15 18:45:00|4819|4818|4819|4818|4821|4820|4818|4817|55747
1676487000000|2023-02-15 18:50:00|4818|4817|4822|4821|4822|4821|4816|4815|59887
1676487300000|2023-02-15 18:55:00|4821|4820|4824|4823|4825|4824|4821|4820|131640
1676487600000|2023-02-15 19:00:00|4825|4824|4820|4819|4826|4825|4820|4819|69140
1676487900000|2023-02-15 19:05:00|4821|4820|4825|4824|4828|4827|4819|4818|52183
1676488200000|2023-02-15 19:10:00|4824|4823|4831|4830|4831|4830|4824|4823|66325
1676488500000|2023-02-15 19:15:00|4830|4829|4829|4828|4832|4831|4829|4828|48167
1676488800000|2023-02-15 19:20:00|4830|4829|4830|4829|4831|4830|4828|4828|117199
1676489100000|2023-02-15 19:25:00|4831|4830|4833|4832|4836|4835|4830|4829|133020
1676489400000|2023-02-15 19:30:00|4834|4833|4835|4834|4837|4836|4832|4831|102042
1676489700000|2023-02-15 19:35:00|4836|4835|4831|4830|4837|4836|4831|4830|175557
1676490000000|2023-02-15 19:40:00|4832|4831|4834|4833|4837|4836|4832|4831|90613
1676490300000|2023-02-15 19:45:00|4835|4834|4835|4834|4838|4837|4833|4832|89031
1676490600000|2023-02-15 19:50:00|4834|4833|4827|4826|4834|4833|4827|4826|126385
1676490900000|2023-02-15 19:55:00|4826|4825|4816|4815|4826|4825|4815|4814|321908
1676491200000|2023-02-15 20:00:00|4817|4816|4820|4819|4823|4822|4816|4815|413313
1676491500000|2023-02-15 20:05:00|4821|4820|4826|4825|4829|4828|4821|4820|131830
1676491800000|2023-02-15 20:10:00|4827|4826|4829|4828|4831|4830|4826|4825|173379
1676492100000|2023-02-15 20:15:00|4830|4829|4827|4826|4830|4829|4824|4823|192365
1676492400000|2023-02-15 20:20:00|4828|4827|4830|4829|4830|4829|4826|4825|268143
1676492700000|2023-02-15 20:25:00|4829|4828|4826|4825|4829|4828|4824|4823|265501
1676493000000|2023-02-15 20:30:00|4827|4826|4827|4826|4829|4828|4824|4823|185189
1676493300000|2023-02-15 20:35:00|4826|4825|4829|4828|4833|4832|4825|4824|151213
1676493600000|2023-02-15 20:40:00|4830|4829|4830|4829|4832|4831|4823|4822|189760
1676493900000|2023-02-15 20:45:00|4829|4828|4844|4843|4844|4843|4827|4826|444544
1676494200000|2023-02-15 20:50:00|4845|4845|4841|4840|4846|4846|4835|4834|572497
1676494500000|2023-02-15 20:55:00|4840|4839|4851|4850|4851|4850|4838|4837|1166956
1676494800000|2023-02-15 21:00:00|4855|4851|4870|4867|4900|4891|4855|4830|2409415
1676495100000|2023-02-15 21:05:00|5000|4894|5200|5200|5360|5352|4899|4867|596582
1676495400000|2023-02-15 21:10:00|5204|5199|5182|5172|5239|5233|5167|5162|264801
1676495700000|2023-02-15 21:15:00|5188|5174|5150|5147|5188|5180|5129|5122|170380
1676496000000|2023-02-15 21:20:00|5160|5148|5193|5188|5207|5200|5160|5148|246401
1676496300000|2023-02-15 21:25:00|5195|5190|5223|5221|5223|5221|5194|5190|171058
1676496600000|2023-02-15 21:30:00|5222|5220|5227|5224|5227|5224|5210|5201|196893
1676496900000|2023-02-15 21:35:00|5226|5225|5195|5190|5245|5241|5190|5180|161549
1676497200000|2023-02-15 21:40:00|5200|5191|5180|5168|5210|5203|5172|5166|121312
1676497500000|2023-02-15 21:45:00|5177|5169|5125|5121|5180|5169|5123|5110|115317
1676497800000|2023-02-15 21:50:00|5124|5122|5103|5090|5139|5122|5073|5067|190963
1676498100000|2023-02-15 21:55:00|5102|5093|5049|5040|5109|5102|5019|5016|157119
1676498400000|2023-02-15 22:00:00|5050|5045|5009|4990|5050|5045|5005|4990|195031
1676498700000|2023-02-15 22:05:00|5000|4991|5024|5020|5040|5030|4954|4950|168947
1676499000000|2023-02-15 22:10:00|5023|5012|5038|5020|5047|5036|5021|5010|64436
1676499300000|2023-02-15 22:15:00|5037|5023|4997|4985|5047|5038|4987|4982|73539
1676499600000|2023-02-15 22:20:00|5000|4986|4990|4980|5020|5000|4947|4934|153220
1676499900000|2023-02-15 22:25:00|4988|4983|4997|4993|4999|4993|4978|4976|28226
1676500200000|2023-02-15 22:30:00|4994|4985|4899|4890|4997|4995|4850|4846|158398
1676500500000|2023-02-15 22:35:00|4900|4891|4934|4920|4945|4934|4886|4880|66360
1676500800000|2023-02-15 22:40:00|4935|4926|4940|4935|4950|4940|4929|4915|12007
1676501100000|2023-02-15 22:45:00|4943|4936|4930|4925|4943|4938|4929|4925|9577
1676501400000|2023-02-15 22:50:00|4935|4928|4943|4942|4943|4942|4930|4928|8571
1676501700000|2023-02-15 22:55:00|4945|4943|4980|4968|4984|4980|4945|4942|22188
1676502000000|2023-02-15 23:00:00|4978|4969|4989|4983|4999|4994|4970|4960|28101
1676502300000|2023-02-15 23:05:00|4991|4982|4989|4981|4995|4989|4980|4976|5940
1676502600000|2023-02-15 23:10:00|4985|4980|4990|4978|4994|4991|4983|4976|17930
1676502900000|2023-02-15 23:15:00|4984|4975|4987|4980|4990|4980|4973|4970|7376
1676503200000|2023-02-15 23:20:00|4980|4981|4989|4983|4990|4990|4980|4978|6106
1676503500000|2023-02-15 23:25:00|4985|4985|4989|4986|4989|4986|4984|4982|3500
1676503800000|2023-02-15 23:30:00|4988|4988|4990|4984|4990|4989|4985|4984|6802
1676504100000|2023-02-15 23:35:00|4994|4985|4994|4987|4994|4993|4989|4985|1932
1676504400000|2023-02-15 23:40:00|4999|4988|5000|4991|5000|4997|4995|4986|6803
1676504700000|2023-02-15 23:45:00|5008|4994|5014|5004|5016|5012|5000|4994|22419
1676505000000|2023-02-15 23:50:00|5010|5005|5017|5016|5020|5017|5005|5004|11560
1676505300000|2023-02-15 23:55:00|5020|5010|5024|5012|5027|5025|5014|5010|16212
1676505600000|2023-02-16 00:00:00|5016|5013|5007|5001|5021|5017|5005|5001|5376
1676505900000|2023-02-16 00:05:00|5020|5002|5010|5003|5021|5018|5005|5002|6419
1676506200000|2023-02-16 00:10:00|5012|5005|5010|5003|5019|5010|5007|5003|1685
1676506500000|2023-02-16 00:15:00|5015|5005|5014|5006|5015|5012|5010|5005|3424
1676506800000|2023-02-16 00:20:00|5012|5008|5013|5010|5014|5010|5012|5008|2234
1676507100000|2023-02-16 00:25:00|5021|5020|5010|5005|5021|5020|5010|5005|2173
1676507400000|2023-02-16 00:30:00|5009|5007|4996|4991|5014|5007|4990|4988|9191
1676507700000|2023-02-16 00:35:00|5007|4990|5005|4999|5007|5005|5005|4990|4578
1676508000000|2023-02-16 00:40:00|5002|4998|5005|4999|5005|5000|4999|4996|3847
1676508300000|2023-02-16 00:45:00|5000|4996|5005|5000|5007|5006|4999|4996|3810
1676508600000|2023-02-16 00:50:00|5006|5003|5005|5000|5007|5006|5005|5000|9691
1676508900000|2023-02-16 00:55:00|5001|5001|5005|5002|5007|5005|4998|4997|14815
1676538000000|2023-02-16 09:00:00|5039|4973|5030|5001|5039|5001|5030|4973|14
1676538300000|2023-02-16 09:05:00|5024||5025||5030||5023||1183
1676538600000|2023-02-16 09:10:00|5024|5011|5024|5011|5025|5011|5015|5011|2590
1676538900000|2023-02-16 09:15:00|5025|5024|5026|5001|5028|5024|5024|5001|1336
1676539200000|2023-02-16 09:20:00|5050|5026|5057|5026|5060|5029|5034|5026|3127
1676539500000|2023-02-16 09:25:00|5039|5029|5046|5030|5046|5030|5035|5026|1229
1676539800000|2023-02-16 09:30:00|5040|5026|5060|5046|5060|5046|5040|5026|8577
1676540100000|2023-02-16 09:35:00||5048||5030||5048||5030|2209
1676540400000|2023-02-16 09:40:00|5057|5047|5060|5031|5060|5047|5057|5030|1057
1676540700000|2023-02-16 09:45:00|5058|5032|5060|5032|5060|5034|5058|5030|13
1676541000000|2023-02-16 09:50:00|5057|5031|5060|5030|5060|5034|5057|5030|166
1676541300000|2023-02-16 09:55:00|5054||5060||5060||5054||96
1676541600000|2023-02-16 10:00:00|5040||5046||5058||5040||257
1676541900000|2023-02-16 10:05:00|5060|5035|5058|5030|5060|5041|5041|5030|1055
1676542200000|2023-02-16 10:10:00|5060||5060||5060||5060||37
1676542500000|2023-02-16 10:15:00||5031||5031||5032||5031|35
1676542800000|2023-02-16 10:20:00||5045||5040||5045||5031|740
1676543100000|2023-02-16 10:25:00|5058||5060||5060||5058||1120
1676543400000|2023-02-16 10:30:00||5050||5040||5050||5040|1710
1676543700000|2023-02-16 10:35:00|5058||5060||5060||5058||930
1676544000000|2023-02-16 10:40:00||5041||5040||5041||5040|2
1676544300000|2023-02-16 10:45:00|||||||||524
1676544600000|2023-02-16 10:50:00|||||||||1992
1676544900000|2023-02-16 10:55:00|5055|5035|5046|5030|5060|5040|5040|5030|3096
1676545200000|2023-02-16 11:00:00|5047|5031|5050|5031|5050|5031|5047|5031|100
1676545800000|2023-02-16 11:10:00||5032||5034||5044||5032|126
1676546100000|2023-02-16 11:15:00|||||||||138
1676546400000|2023-02-16 11:20:00|5044|5040|5050|5034|5050|5040|5040|5034|325
1676546700000|2023-02-16 11:25:00|5045|5031|5049|5026|5050|5040|5030|5026|9174
1676547000000|2023-02-16 11:30:00|5050|5027|5045|5026|5050|5027|5045|5026|151
1676547300000|2023-02-16 11:35:00|5040|5015|5020|5010|5040|5015|5020|5010|6584
1676547600000|2023-02-16 11:40:00||5013||5010||5013||5010|836
1676547900000|2023-02-16 11:45:00||5012||5010||5012||5010|3248
1676548200000|2023-02-16 11:50:00|||||||||486
1676548500000|2023-02-16 11:55:00||5011||5010||5015||5010|666
1676548800000|2023-02-16 12:00:00|5028|5013|5000|4981|5038|5032|4990|4980|15309
1676549100000|2023-02-16 12:05:00|4999|4985|4996|4990|5000|4996|4995|4985|4474
1676549400000|2023-02-16 12:10:00|4994|4986|4990|4985|4996|4986|4985|4981|6140
1676549700000|2023-02-16 12:15:00|4996|4986|5000|4996|5005|4996|4996|4986|3396
1676550000000|2023-02-16 12:20:00|5005|4995|5010|5006|5010|5007|5005|4995|3094
1676550300000|2023-02-16 12:25:00|5020|5008|5035|5032|5035|5032|5020|5006|8013
1676550600000|2023-02-16 12:30:00|5034|5030|5034|5015|5035|5030|5024|5015|23152
1676550900000|2023-02-16 12:35:00|5030|5020|5009|5005|5030|5020|5009|5005|3562
1676551200000|2023-02-16 12:40:00|5020|5006|5019|5010|5020|5011|5003|4994|4762
1676551500000|2023-02-16 12:45:00|5015|5015|5014|5007|5015|5015|5014|5007|395
1676551800000|2023-02-16 12:50:00|5009|5005|5014|5001|5014|5005|5006|5000|2230
1676552100000|2023-02-16 12:55:00|5011|5000|5000|4995|5014|5000|4990|4986|3405
1676552400000|2023-02-16 13:00:00|5010|4997|5010|5005|5015|5010|5010|4995|3169
1676552700000|2023-02-16 13:05:00|5008|5000|5015|4991|5015|5005|4976|4975|15900
1676553000000|2023-02-16 13:10:00|5014|4993|5019|5010|5025|5016|4999|4993|5826
1676553300000|2023-02-16 13:15:00|5017|5005|5010|5004|5020|5015|5010|5003|3250
1676553600000|2023-02-16 13:20:00|5012|5006|5012|5006|5015|5010|5012|5006|2034
1676553900000|2023-02-16 13:25:00|5010|5004|5010|5004|5014|5004|5009|5004|1625
1676554200000|2023-02-16 13:30:00|5012|5005|5000|4990|5012|5005|4990|4981|13173
1676554500000|2023-02-16 13:35:00|5003|4995|4995|4990|5003|5000|4985|4981|14189
1676554800000|2023-02-16 13:40:00|4993|4995|5007|4995|5010|5000|4992|4990|35907
1676555100000|2023-02-16 13:45:00|5005|5000|4960|4950|5007|5000|4953|4950|42822
1676555400000|2023-02-16 13:50:00|4970|4953|4994|4990|4996|4995|4953|4950|30095
1676555700000|2023-02-16 13:55:00|4991|4991|4990|4986|4999|4996|4990|4975|13189
1676556000000|2023-02-16 14:00:00|4989|4985|4990|4981|4990|4985|4987|4975|2176
1676556300000|2023-02-16 14:05:00|4987|4982|4995|4992|4995|4992|4987|4982|8529
1676556600000|2023-02-16 14:10:00|4994|4994|5019|5001|5033|5029|4994|4994|39879
1676556900000|2023-02-16 14:15:00|5015|5005|5019|5015|5019|5015|4998|4995|22466
1676557200000|2023-02-16 14:20:00|5018|5008|5012|5010|5024|5020|5010|5002|14295
1676557500000|2023-02-16 14:25:00|5003|5000|5000|4995|5013|5007|4985|4966|100257
1676557800000|2023-02-16 14:30:00|5004|5002|5066|5064|5078|5074|4981|4980|1313645
1676558100000|2023-02-16 14:35:00|5065|5063|5119|5117|5152|5150|5063|5060|1266998
1676558400000|2023-02-16 14:40:00|5118|5116|5117|5116|5140|5139|5114|5113|685525
1676558700000|2023-02-16 14:45:00|5118|5117|5147|5146|5175|5173|5116|5115|799825
1676559000000|2023-02-16 14:50:00|5146|5145|5138|5137|5151|5150|5127|5126|449608
1676559300000|2023-02-16 14:55:00|5139|5138|5143|5142|5163|5162|5139|5138|372136
1676559600000|2023-02-16 15:00:00|5142|5141|5120|5119|5156|5155|5114|5113|450277
1676559900000|2023-02-16 15:05:00|5119|5118|5093|5092|5132|5131|5087|5086|500306
1676560200000|2023-02-16 15:10:00|5094|5093|5086|5085|5100|5099|5084|5083|380782
1676560500000|2023-02-16 15:15:00|5085|5084|5076|5075|5103|5102|5071|5070|484144
1676560800000|2023-02-16 15:20:00|5075|5074|5064|5063|5083|5082|5063|5062|573469
1676561100000|2023-02-16 15:25:00|5065|5064|5062|5061|5066|5065|5054|5053|516052
1676561400000|2023-02-16 15:30:00|5061|5060|5068|5067|5100|5088|5060|5059|364647
1676561700000|2023-02-16 15:35:00|5067|5066|5081|5080|5085|5084|5065|5064|240691
1676562000000|2023-02-16 15:40:00|5080|5079|5083|5082|5092|5091|5079|5078|151135
1676562300000|2023-02-16 15:45:00|5084|5083|5086|5085|5094|5094|5075|5074|159131
1676562600000|2023-02-16 15:50:00|5087|5086|5088|5087|5099|5098|5083|5082|147924
1676562900000|2023-02-16 15:55:00|5087|5086|5085|5084|5096|5095|5083|5082|162792
1676563200000|2023-02-16 16:00:00|5084|5083|5098|5097|5099|5098|5084|5083|132950
1676563500000|2023-02-16 16:05:00|5097|5096|5097|5096|5097|5096|5085|5084|172324
1676563800000|2023-02-16 16:10:00|5096|5095|5096|5095|5104|5103|5088|5087|167363
1676564100000|2023-02-16 16:15:00|5097|5096|5080|5079|5102|5101|5078|5077|180290
1676564400000|2023-02-16 16:20:00|5079|5078|5088|5087|5089|5088|5079|5078|106337
1676564700000|2023-02-16 16:25:00|5087|5086|5097|5096|5103|5102|5086|5085|225543
1676565000000|2023-02-16 16:30:00|5098|5097|5103|5102|5118|5117|5098|5097|259725
1676565300000|2023-02-16 16:35:00|5102|5101|5090|5089|5102|5101|5087|5086|225527
1676565600000|2023-02-16 16:40:00|5089|5088|5113|5112|5113|5112|5089|5088|136668
1676565900000|2023-02-16 16:45:00|5114|5113|5119|5118|5129|5129|5114|5113|203157
1676566200000|2023-02-16 16:50:00|5118|5117|5122|5121|5125|5124|5115|5114|182520
1676566500000|2023-02-16 16:55:00|5123|5122|5129|5128|5130|5129|5122|5121|112315
1676566800000|2023-02-16 17:00:00|5128|5127|5126|5125|5134|5133|5123|5122|139870
1676567100000|2023-02-16 17:05:00|5128|5126|5124|5123|5130|5129|5121|5120|165865
1676567400000|2023-02-16 17:10:00|5125|5124|5126|5125|5128|5127|5123|5122|73080
1676567700000|2023-02-16 17:15:00|5127|5126|5132|5131|5134|5133|5125|5125|196705
1676568000000|2023-02-16 17:20:00|5131|5130|5147|5146|5147|5146|5128|5127|140131
1676568300000|2023-02-16 17:25:00|5148|5147|5156|5155|5162|5161|5148|5147|443099
1676568600000|2023-02-16 17:30:00|5157|5156|5167|5166|5169|5168|5154|5153|232265
1676568900000|2023-02-16 17:35:00|5166|5165|5167|5166|5171|5170|5163|5162|174122
1676569200000|2023-02-16 17:40:00|5166|5165|5166|5165|5167|5166|5161|5160|131096
1676569500000|2023-02-16 17:45:00|5167|5166|5158|5157|5170|5169|5158|5157|126641
1676569800000|2023-02-16 17:50:00|5157|5156|5153|5152|5157|5156|5146|5145|112284
1676570100000|2023-02-16 17:55:00|5152|5151|5161|5160|5163|5162|5151|5150|118270
1676570400000|2023-02-16 18:00:00|5162|5161|5143|5142|5162|5161|5143|5142|151907
1676570700000|2023-02-16 18:05:00|5144|5143|5149|5148|5149|5148|5144|5143|61161
1676571000000|2023-02-16 18:10:00|5148|5147|5145|5144|5156|5155|5144|5143|159856
1676571300000|2023-02-16 18:15:00|5146|5145|5138|5137|5154|5153|5136|5135|167871
1676571600000|2023-02-16 18:20:00|5137|5136|5144|5143|5144|5143|5132|5131|113673
1676571900000|2023-02-16 18:25:00|5143|5142|5138|5137|5146|5145|5137|5136|86669
1676572200000|2023-02-16 18:30:00|5137|5136|5133|5132|5138|5137|5128|5127|185256
1676572500000|2023-02-16 18:35:00|5132|5131|5128|5127|5136|5135|5128|5127|143861
1676572800000|2023-02-16 18:40:00|5127|5126|5138|5137|5139|5138|5127|5126|110633
1676573100000|2023-02-16 18:45:00|5139|5138|5137|5136|5143|5142|5133|5132|136615
1676573400000|2023-02-16 18:50:00|5136|5135|5139|5138|5139|5138|5135|5134|85948
1676573700000|2023-02-16 18:55:00|5140|5139|5142|5141|5143|5142|5140|5139|73526
1676574000000|2023-02-16 19:00:00|5143|5142|5162|5161|5166|5165|5142|5141|175303
1676574300000|2023-02-16 19:05:00|5163|5162|5150|5149|5164|5163|5146|5145|229449
1676574600000|2023-02-16 19:10:00|5149|5148|5144|5143|5153|5152|5141|5140|113044
1676574900000|2023-02-16 19:15:00|5143|5142|5149|5148|5152|5151|5141|5140|173955
1676575200000|2023-02-16 19:20:00|5148|5147|5149|5148|5149|5148|5142|5141|108711
1676575500000|2023-02-16 19:25:00|5148|5147|5150|5149|5152|5151|5145|5144|98145
1676575800000|2023-02-16 19:30:00|5149|5148|5143|5142|5152|5151|5135|5134|171698
1676576100000|2023-02-16 19:35:00|5144|5143|5141|5140|5147|5147|5136|5135|141087
1676576400000|2023-02-16 19:40:00|5140|5139|5139|5138|5141|5140|5133|5132|131348
1676576700000|2023-02-16 19:45:00|5140|5139|5147|5146|5148|5147|5139|5138|149176
1676577000000|2023-02-16 19:50:00|5146|5145|5150|5149|5150|5149|5145|5144|101783
1676577300000|2023-02-16 19:55:00|5151|5150|5150|5149|5156|5155|5149|5148|141276
1676577600000|2023-02-16 20:00:00|5149|5148|5138|5137|5153|5152|5138|5137|90769
1676577900000|2023-02-16 20:05:00|5137|5136|5129|5128|5141|5140|5127|5126|192697
1676578200000|2023-02-16 20:10:00|5130|5129|5132|5131|5136|5135|5126|5125|108656
1676578500000|2023-02-16 20:15:00|5131|5130|5123|5122|5133|5132|5123|5122|264326
1676578800000|2023-02-16 20:20:00|5122|5121|5110|5109|5123|5122|5107|5106|212224
1676579100000|2023-02-16 20:25:00|5109|5108|5105|5104|5111|5110|5103|5102|150838
1676579400000|2023-02-16 20:30:00|5104|5103|5092|5091|5107|5106|5087|5086|314110
1676579700000|2023-02-16 20:35:00|5093|5092|5101|5100|5103|5102|5086|5085|286282
1676580000000|2023-02-16 20:40:00|5102|5101|5111|5110|5112|5111|5099|5098|480617
1676580300000|2023-02-16 20:45:00|5112|5111|5104|5103|5118|5117|5102|5101|514359
1676580600000|2023-02-16 20:50:00|5103|5102|5098|5097|5104|5102|5090|5089|864631
1676580900000|2023-02-16 20:55:00|5099|5098|5097|5096|5106|5105|5090|5089|1695933
1676581200000|2023-02-16 21:00:00|5098|5095|5091|5090|5115|5095|5089|5084|4217148
1676581500000|2023-02-16 21:05:00|5100|5091|5100|5091|5100|5095|5100|5091|11712
1676581800000|2023-02-16 21:10:00|5096|5094|5109|5090|5110|5100|5096|5090|3684
1676582100000|2023-02-16 21:15:00|||||||||17
1676582400000|2023-02-16 21:20:00|5103|5092|5102|5092|5103|5092|5102|5092|280
1676583000000|2023-02-16 21:30:00|5099|5093|5100|5093|5103|5094|5095|5092|1109
1676583300000|2023-02-16 21:35:00|5097|5092|5100|5092|5100|5092|5097|5091|2436
1676583600000|2023-02-16 21:40:00|5096|5091|5100|5091|5100|5091|5096|5091|991
1676583900000|2023-02-16 21:45:00||5092||5093||5095||5090|211
1676584200000|2023-02-16 21:50:00|5099|5095|5099|5095|5099|5095|5099|5095|200
1676584500000|2023-02-16 21:55:00|5100||5098||5100||5098||107
1676584800000|2023-02-16 22:00:00|5100||5100||5100||5100||101
1676585100000|2023-02-16 22:05:00|5097|5099|5097|5095|5097|5099|5097|5095|347
1676585400000|2023-02-16 22:10:00|5100||5100||5100||5100||178
1676585700000|2023-02-16 22:15:00|5098|5090|5098|5090|5098|5090|5098|5090|140
1676586000000|2023-02-16 22:20:00|5094||5100||5100||5090||316
1676586300000|2023-02-16 22:25:00|||||||||204
1676586600000|2023-02-16 22:30:00|||||||||107
1676586900000|2023-02-16 22:35:00|||||||||2
1676587500000|2023-02-16 22:45:00|5095||5095||5095||5095||1
1676587800000|2023-02-16 22:50:00|||||||||13
1676588100000|2023-02-16 22:55:00|||||||||24
1676588400000|2023-02-16 23:00:00|5100|5072|5100|5072|5100|5072|5099|5072|842
1676588700000|2023-02-16 23:05:00|||||||||281
1676589000000|2023-02-16 23:10:00|||||||||5
1676589300000|2023-02-16 23:15:00||5073||5073||5073||5073|34
1676589600000|2023-02-16 23:20:00|||||||||6
1676589900000|2023-02-16 23:25:00|5075|5075|5100|5076|5100|5076|5075|5072|1418
1676590500000|2023-02-16 23:35:00|5100||5100||5100||5100||0
1676590800000|2023-02-16 23:40:00|5094||5094||5094||5094||0
1676591100000|2023-02-16 23:45:00|5100||5100||5100||5100||0
1676591400000|2023-02-16 23:50:00|5092|5075|5090|5075|5092|5075|5077|5075|1610
1676591700000|2023-02-16 23:55:00|||||||||654
1676592000000|2023-02-17 00:00:00|||||||||14
1676592300000|2023-02-17 00:05:00|5089|5076|5090|5080|5090|5080|5089|5076|108
1676592600000|2023-02-17 00:10:00|||||||||10
1676592900000|2023-02-17 00:15:00|5085||5085||5085||5085||5
1676593200000|2023-02-17 00:20:00|||||||||140
1676593500000|2023-02-17 00:25:00||5081||5081||5081||5081|22
1676593800000|2023-02-17 00:30:00||5083||5081||5084||5081|313
1676594100000|2023-02-17 00:35:00|5090|5080|5086|5081|5090|5081|5086|5080|392
1676594400000|2023-02-17 00:40:00|5090||5083||5090||5083||280
1676594700000|2023-02-17 00:45:00|5090|5082|5090|5082|5090|5082|5090|5081|389
1676595000000|2023-02-17 00:50:00|5086|5081|5099|5086|5099|5086|5086|5081|946
1676595300000|2023-02-17 00:55:00|5098|5092|5097|5089|5099|5092|5094|5082|1326
1676624400000|2023-02-17 09:00:00|5089|5054|5082|5049|5100|5054|5068|5040|1901
1676624700000|2023-02-17 09:05:00|5079|5050|5085|5054|5085|5054|5070|5043|393
1676625000000|2023-02-17 09:10:00|5088|5053|5079|5041|5088|5054|5079|5040|1080
1676625300000|2023-02-17 09:15:00|5085|5040|5088|5040|5088|5043|5085|5040|180
1676625600000|2023-02-17 09:20:00|5085||5085||5088||5079||6
1676625900000|2023-02-17 09:25:00||5049||5049||5049||5049|93
1676626200000|2023-02-17 09:30:00|5088|5050|5100|5060|5100|5060|5088|5049|65
1676626500000|2023-02-17 09:35:00|5093|5059|5100|5055|5100|5065|5093|5040|103
1676626800000|2023-02-17 09:40:00|5096|5056|5100|5052|5100|5062|5094|5051|1
1676627100000|2023-02-17 09:45:00|5097|5051|5100|5045|5100|5057|5089|5042|270
1676627400000|2023-02-17 09:50:00|5090|5050|5100|5050|5100|5050|5090|5050|450
1676627700000|2023-02-17 09:55:00|5097||5100||5100||5097||0
1676628300000|2023-02-17 10:05:00|5097||5100||5100||5091||1
1676628600000|2023-02-17 10:10:00|5097|5051|5097|5052|5097|5052|5097|5050|50
1676628900000|2023-02-17 10:15:00|5094|5051|5100|5051|5100|5055|5091|5051|0
1676629500000|2023-02-17 10:25:00|5097||5100||5100||5097||6
1676629800000|2023-02-17 10:30:00||5052||5055||5055||5052|0
1676630100000|2023-02-17 10:35:00|5097|5060|5097|5060|5100|5060|5097|5060|2
1676630400000|2023-02-17 10:40:00|5100||5100||5100||5097||58
1676630700000|2023-02-17 10:45:00|5097||5092||5097||5087||0
1676631000000|2023-02-17 10:50:00|5099|5061|5093|5061|5100|5061|5092|5061|73
1676631300000|2023-02-17 10:55:00|5092|5060|5091|5060|5093|5060|5072|5060|25
1676631600000|2023-02-17 11:00:00|5092|5055|5089|5060|5093|5060|5089|5055|99
1676631900000|2023-02-17 11:05:00|5090|5056|5087|5056|5097|5056|5086|5055|94
1676632200000|2023-02-17 11:10:00|5088||5087||5090||5087||0
1676632500000|2023-02-17 11:15:00|5088||5087||5089||5086||21
1676632800000|2023-02-17 11:20:00|5088|5068|5087|5068|5100|5068|5085|5068|0
1676633100000|2023-02-17 11:25:00|5086|5061|5086|5059|5092|5061|5083|5056|261
1676633400000|2023-02-17 11:30:00|5093|5055|5091|5059|5099|5059|5077|5055|104
1676633700000|2023-02-17 11:35:00|5093|5052|5089|5056|5093|5059|5082|5052|274
1676634000000|2023-02-17 11:40:00|5088||5077||5093||5073||4
1676634300000|2023-02-17 11:45:00|5078||5090||5100||5076||109
1676634600000|2023-02-17 11:50:00|5089||5085||5089||5085||222
1676634900000|2023-02-17 11:55:00|5083|5060|5090|5060|5090|5060|5081|5060|0
1676635200000|2023-02-17 12:00:00|5085|5061|5085|5061|5085|5077|5083|5061|416
1676635500000|2023-02-17 12:05:00|5084|5066|5084|5066|5085|5066|5084|5066|92
1676635800000|2023-02-17 12:10:00|5083|5072|5085|5067|5085|5072|5079|5066|356
1676636100000|2023-02-17 12:15:00|5084|5068|5084|5068|5085|5068|5083|5068|9
1676636400000|2023-02-17 12:20:00|5085|5080|5081|5068|5085|5080|5081|5068|951
1676636700000|2023-02-17 12:25:00||5075||5068||5075||5068|103
1676637000000|2023-02-17 12:30:00|5080|5071|5081|5068|5081|5071|5080|5068|929
1676637300000|2023-02-17 12:35:00|5080||5080||5080||5080||5
1676637600000|2023-02-17 12:40:00|5079|5080|5084|5080|5085|5080|5079|5080|1255
1676637900000|2023-02-17 12:45:00|5085|5085|5087|5075|5087|5085|5084|5075|8679
1676638200000|2023-02-17 12:50:00|5086|5080|5087|5080|5087|5081|5085|5080|150
1676638500000|2023-02-17 12:55:00|5086|5082|5086|5081|5087|5082|5085|5081|32
1676638800000|2023-02-17 13:00:00|5087|5080|5087|5080|5087|5080|5087|5080|135
1676639100000|2023-02-17 13:05:00|5086|5075|5087|5075|5087|5075|5084|5075|210
1676639400000|2023-02-17 13:10:00|5085|5085|5084|5075|5087|5085|5084|5075|2550
1676639700000|2023-02-17 13:15:00|5087|5081|5088|5076|5088|5082|5087|5075|1164
1676640000000|2023-02-17 13:20:00|5087|5075|5088|5075|5088|5076|5086|5075|1031
1676640300000|2023-02-17 13:25:00|5086||5088||5088||5084||1
1676640600000|2023-02-17 13:30:00|5089||5088||5089||5088||10
1676640900000|2023-02-17 13:35:00|5087||5087||5087||5087||402
1676641200000|2023-02-17 13:40:00|||||||||85
1676641500000|2023-02-17 13:45:00|5089|5077|5087|5078|5089|5080|5086|5077|136
1676641800000|2023-02-17 13:50:00|5086|5077|5087|5077|5087|5077|5086|5077|161
1676642100000|2023-02-17 13:55:00|5088|5081|5095|5090|5095|5090|5088|5081|4082
1676642400000|2023-02-17 14:00:00|5094|5092|5097|5090|5100|5093|5093|5090|4327
1676642700000|2023-02-17 14:05:00|5095|5094|5114|5105|5114|5105|5094|5094|4931
1676643000000|2023-02-17 14:10:00|5116|5102|5127|5125|5127|5125|5116|5101|8862
1676643300000|2023-02-17 14:15:00|5126|5120|5128|5127|5129|5127|5125|5118|4501
1676643600000|2023-02-17 14:20:00|5130|5118|5123|5121|5130|5127|5121|5115|8160
1676643900000|2023-02-17 14:25:00|5130|5124|5144|5121|5150|5147|5125|5120|26524
1676644200000|2023-02-17 14:30:00|5140|5122|5123|5122|5140|5136|5112|5111|1126393
1676644500000|2023-02-17 14:35:00|5125|5124|5109|5107|5130|5130|5099|5098|334071
1676644800000|2023-02-17 14:40:00|5110|5109|5105|5104|5113|5112|5101|5100|167068
1676645100000|2023-02-17 14:45:00|5106|5105|5098|5097|5108|5107|5094|5093|147623
1676645400000|2023-02-17 14:50:00|5099|5098|5093|5092|5105|5104|5090|5089|208034
1676645700000|2023-02-17 14:55:00|5092|5091|5100|5099|5101|5100|5091|5090|119437
1676646000000|2023-02-17 15:00:00|5099|5100|5099|5098|5101|5100|5090|5089|238813
1676646300000|2023-02-17 15:05:00|5098|5097|5113|5112|5118|5117|5098|5097|209965
1676646600000|2023-02-17 15:10:00|5112|5111|5129|5128|5131|5130|5111|5110|158462
1676646900000|2023-02-17 15:15:00|5130|5129|5123|5122|5131|5130|5113|5112|298303
1676647200000|2023-02-17 15:20:00|5122|5121|5115|5114|5130|5129|5114|5113|248598
1676647500000|2023-02-17 15:25:00|5116|5115|5112|5111|5119|5118|5109|5108|172181
1676647800000|2023-02-17 15:30:00|5111|5110|5121|5120|5123|5122|5110|5110|68731
1676648100000|2023-02-17 15:35:00|5120|5119|5130|5129|5138|5137|5120|5119|140352
1676648400000|2023-02-17 15:40:00|5129|5128|5127|5126|5131|5130|5125|5124|114736
1676648700000|2023-02-17 15:45:00|5126|5125|5114|5113|5131|5130|5114|5113|156323
1676649000000|2023-02-17 15:50:00|5113|5112|5098|5097|5114|5113|5096|5095|127873
1676649300000|2023-02-17 15:55:00|5099|5098|5100|5099|5108|5107|5096|5095|90109
1676649600000|2023-02-17 16:00:00|5099|5098|5090|5089|5100|5099|5084|5084|186275
1676649900000|2023-02-17 16:05:00|5091|5090|5094|5093|5099|5098|5091|5090|62646
1676650200000|2023-02-17 16:10:00|5095|5094|5091|5090|5095|5094|5088|5087|121230
1676650500000|2023-02-17 16:15:00|5090|5089|5084|5083|5095|5094|5080|5079|214167
1676650800000|2023-02-17 16:20:00|5085|5084|5077|5076|5085|5084|5075|5074|100369
1676651100000|2023-02-17 16:25:00|5076|5075|5078|5077|5082|5081|5075|5074|115663
1676651400000|2023-02-17 16:30:00|5077|5076|5077|5077|5080|5079|5074|5073|99914
1676651700000|2023-02-17 16:35:00|5078|5076|5080|5079|5080|5079|5074|5073|87238
1676652000000|2023-02-17 16:40:00|5081|5080|5084|5083|5086|5085|5081|5080|86969
1676652300000|2023-02-17 16:45:00|5083|5082|5087|5086|5089|5088|5083|5082|57392
1676652600000|2023-02-17 16:50:00|5086|5085|5073|5072|5087|5086|5073|5072|87112
1676652900000|2023-02-17 16:55:00|5072|5071|5074|5073|5076|5075|5068|5067|81351
1676653200000|2023-02-17 17:00:00|5075|5074|5080|5079|5083|5082|5075|5074|141957
1676653500000|2023-02-17 17:05:00|5081|5080|5084|5083|5085|5084|5079|5078|85254
1676653800000|2023-02-17 17:10:00|5085|5084|5087|5086|5090|5089|5084|5083|59623
1676654100000|2023-02-17 17:15:00|5088|5087|5073|5072|5089|5088|5073|5072|94195
1676654400000|2023-02-17 17:20:00|5074|5073|5071|5070|5077|5076|5070|5069|250713
1676654700000|2023-02-17 17:25:00|5072|5071|5075|5074|5077|5076|5067|5066|133334
1676655000000|2023-02-17 17:30:00|5074|5073|5069|5068|5077|5076|5068|5067|68721
1676655300000|2023-02-17 17:35:00|5070|5069|5068|5067|5071|5070|5067|5066|53570
1676655600000|2023-02-17 17:40:00|5069|5068|5072|5071|5072|5071|5060|5060|90865
1676655900000|2023-02-17 17:45:00|5073|5072|5069|5068|5074|5073|5069|5068|83179
1676656200000|2023-02-17 17:50:00|5070|5069|5066|5065|5070|5069|5061|5060|67091
1676656500000|2023-02-17 17:55:00|5065|5064|5073|5072|5074|5073|5065|5064|78259
1676656800000|2023-02-17 18:00:00|5074|5073|5069|5068|5074|5073|5066|5065|51077
1676657100000|2023-02-17 18:05:00|5070|5069|5076|5075|5076|5075|5066|5065|50225
1676657400000|2023-02-17 18:10:00|5077|5076|5082|5081|5082|5081|5076|5075|63095
1676657700000|2023-02-17 18:15:00|5083|5082|5091|5090|5091|5090|5083|5082|100126
1676658000000|2023-02-17 18:20:00|5090|5089|5082|5081|5091|5090|5081|5080|63016
1676658300000|2023-02-17 18:25:00|5083|5082|5082|5081|5083|5082|5076|5075|68038
1676658600000|2023-02-17 18:30:00|5083|5082|5085|5084|5085|5084|5080|5079|89273
1676658900000|2023-02-17 18:35:00|5084|5083|5087|5086|5087|5086|5082|5081|45540
1676659200000|2023-02-17 18:40:00|5086|5085|5080|5079|5087|5086|5080|5079|90338
1676659500000|2023-02-17 18:45:00|5079|5078|5076|5075|5080|5079|5076|5075|71143
1676659800000|2023-02-17 18:50:00|5075|5074|5074|5073|5080|5079|5073|5072|71928
1676660100000|2023-02-17 18:55:00|5073|5072|5075|5074|5078|5077|5072|5071|87403
1676660400000|2023-02-17 19:00:00|5076|5075|5081|5080|5083|5082|5076|5075|78153
1676660700000|2023-02-17 19:05:00|5080|5079|5081|5080|5083|5082|5080|5079|59284
1676661000000|2023-02-17 19:10:00|5080|5079|5078|5077|5082|5081|5074|5073|88506
1676661300000|2023-02-17 19:15:00|5079|5078|5085|5084|5088|5087|5078|5078|168433
1676661600000|2023-02-17 19:20:00|5086|5085|5090|5089|5093|5092|5084|5083|97581
1676661900000|2023-02-17 19:25:00|5091|5090|5085|5084|5091|5090|5083|5082|87677
1676662200000|2023-02-17 19:30:00|5084|5083|5085|5084|5088|5087|5082|5081|125059
1676662500000|2023-02-17 19:35:00|5084|5083|5087|5086|5090|5089|5083|5082|78331
1676662800000|2023-02-17 19:40:00|5086|5085|5081|5080|5088|5087|5081|5080|63922
1676663100000|2023-02-17 19:45:00|5080|5079|5087|5086|5087|5086|5080|5079|67396
1676663400000|2023-02-17 19:50:00|5088|5087|5083|5082|5088|5087|5083|5082|125744
1676663700000|2023-02-17 19:55:00|5084|5083|5088|5087|5088|5087|5084|5083|64834
1676664000000|2023-02-17 20:00:00|5089|5088|5087|5086|5093|5092|5087|5086|123248
1676664300000|2023-02-17 20:05:00|5088|5087|5091|5090|5093|5092|5085|5084|90971
1676664600000|2023-02-17 20:10:00|5092|5091|5091|5090|5092|5091|5088|5087|75049
1676664900000|2023-02-17 20:15:00|5092|5091|5090|5089|5096|5095|5089|5088|106938
1676665200000|2023-02-17 20:20:00|5089|5088|5087|5086|5093|5092|5087|5086|110870
1676665500000|2023-02-17 20:25:00|5088|5087|5088|5087|5091|5090|5086|5085|72221
1676665800000|2023-02-17 20:30:00|5087|5086|5091|5090|5092|5091|5087|5086|116945
1676666100000|2023-02-17 20:35:00|5092|5091|5086|5085|5095|5094|5085|5084|121788
1676666400000|2023-02-17 20:40:00|5087|5086|5082|5081|5089|5088|5082|5081|152566
1676666700000|2023-02-17 20:45:00|5081|5080|5074|5073|5083|5082|5074|5073|248731
1676667000000|2023-02-17 20:50:00|5075|5074|5078|5077|5082|5081|5074|5073|482090
1676667300000|2023-02-17 20:55:00|5077|5076|5078|5076|5080|5079|5073|5072|930720
1676667600000|2023-02-17 21:00:00|5082|5078|5084|5055|5084|5078|5082|5055|3166231
1676667900000|2023-02-17 21:05:00|5080|5060|5075|5060|5080|5060|5075|5060|14
1676668200000|2023-02-17 21:10:00|5070||5070||5070||5070||141
1676668500000|2023-02-17 21:15:00|||||||||2
1676669100000|2023-02-17 21:25:00|||||||||5
1676669700000|2023-02-17 21:35:00|5075|5065|5075|5065|5075|5065|5075|5065|9
1676670000000|2023-02-17 21:40:00|5077|5070|5077|5065|5080|5077|5077|5065|2017
1676670900000|2023-02-17 21:55:00|||||||||11
1676970000000|2023-02-21 09:00:00|5500|5080|5066|5053|5500|5080|5051|5006|6658
1676970300000|2023-02-21 09:05:00|5065|5055|5086|5053|5086|5055|5063|5053|861
1676970600000|2023-02-21 09:10:00|5087|5050|5090|5050|5100|5050|5060|5050|402
1676970900000|2023-02-21 09:15:00|5088||5058||5097||5058||0
1676971200000|2023-02-21 09:20:00|5060|5046|5077|5021|5099|5046|5054|5006|732
1676971500000|2023-02-21 09:25:00|5070|5017|5076|5024|5112|5026|5070|5013|0
1676971800000|2023-02-21 09:30:00|5081|5028|5069|5024|5103|5028|5069|5024|61
1676972100000|2023-02-21 09:35:00|5070|5025|5087|5024|5093|5029|5065|5024|0
1676972400000|2023-02-21 09:40:00|5071|5027|5071|5029|5103|5030|5064|5024|274
1676972700000|2023-02-21 09:45:00|5072|5030|5076|5030|5112|5032|5069|5029|0
1676973000000|2023-02-21 09:50:00|5074|5031|5082|5031|5112|5037|5074|5029|1543
1676973300000|2023-02-21 09:55:00|5078|5035|5082|5029|5107|5035|5072|5029|182
1676973600000|2023-02-21 10:00:00|5081|5030|5069|5029|5081|5030|5069|5029|0
1676973900000|2023-02-21 10:05:00|5070||5077||5085||5069||0
1676974200000|2023-02-21 10:10:00|5075||5069||5094||5069||0
1676974500000|2023-02-21 10:15:00|5068||5069||5086||5068||50
1676974800000|2023-02-21 10:20:00|5071||5068||5076||5065||17
1676975100000|2023-02-21 10:25:00|5067||5071||5077||5065||91
1676975400000|2023-02-21 10:30:00|5069||5060||5089||5060||24
1676975700000|2023-02-21 10:35:00|5063||5061||5064||5061||10
1676976000000|2023-02-21 10:40:00|5060||5061||5070||5059||0
1676976300000|2023-02-21 10:45:00|5060||5058||5065||5057||3
1676976600000|2023-02-21 10:50:00|5057||5059||5065||5057||0
1676976900000|2023-02-21 10:55:00|5058||5057||5058||5056||182
1676977200000|2023-02-21 11:00:00|5058||5059||5069||5057||273
1676977500000|2023-02-21 11:05:00|5058||5058||5058||5056||0
1676977800000|2023-02-21 11:10:00|5059||5059||5063||5059||0
1676978100000|2023-02-21 11:15:00|5060||5059||5060||5059||116
1676978400000|2023-02-21 11:20:00|5062||5060||5070||5059||96
1676978700000|2023-02-21 11:25:00|5059||5058||5060||5058||10
1676979000000|2023-02-21 11:30:00|5057|5031|5057|5031|5060|5031|5057|5031|91
1676979300000|2023-02-21 11:35:00|5058||5059||5059||5058||2
1676979600000|2023-02-21 11:40:00|5060|5029|5059|5029|5060|5029|5059|5029|455
1676979900000|2023-02-21 11:45:00|5060||5058||5060||5058||0
1676980200000|2023-02-21 11:50:00|5057||5058||5058||5057||0
1676980500000|2023-02-21 11:55:00|5059||5059||5059||5058||364
1676980800000|2023-02-21 12:00:00|5058|5031|5050|5029|5058|5050|5042|5029|2607
1676981100000|2023-02-21 12:05:00|5045|5024|5050|5023|5050|5024|5045|5022|269
1676981400000|2023-02-21 12:10:00|5048|5022|5048|5026|5048|5026|5048|5022|67
1676981700000|2023-02-21 12:15:00|||||||||25
1676982000000|2023-02-21 12:20:00||5031||5031||5031||5031|20
1676982300000|2023-02-21 12:25:00|5047||5046||5047||5046||0
1676982600000|2023-02-21 12:30:00|5040||5050||5050||5040||1487
1676983200000|2023-02-21 12:40:00||5040||5040||5040||5040|24
1676983500000|2023-02-21 12:45:00|5056||5054||5057||5054||0
1676983800000|2023-02-21 12:50:00|5062||5062||5062||5060||5
1676984100000|2023-02-21 12:55:00|5061|5034|5052|5031|5061|5034|5052|5031|386
1676984400000|2023-02-21 13:00:00|5040|5033|5045|5031|5045|5033|5040|5031|1697
1676984700000|2023-02-21 13:05:00|5046|5032|5044|5031|5046|5032|5035|5031|449
1676985000000|2023-02-21 13:10:00|5046||5046||5046||5046||232
1676985300000|2023-02-21 13:15:00|5048|5032|5052|5032|5054|5032|5047|5032|6
1676985600000|2023-02-21 13:20:00|5051||5037||5051||5037||16
1676986200000|2023-02-21 13:30:00|5035|5033|5050|5037|5055|5037|5035|5032|1063
1676986500000|2023-02-21 13:35:00|5049|5042|5050|5042|5050|5042|5049|5042|334
1676986800000|2023-02-21 13:40:00|5049|5046|5044|5032|5050|5046|5035|5032|2106
1676987100000|2023-02-21 13:45:00|5050||5050||5050||5050||6
1676987400000|2023-02-21 13:50:00|5046||5046||5046||5046||431
1676988300000|2023-02-21 14:05:00|5050|5040|5050|5040|5050|5041|5049|5040|101
1676988600000|2023-02-21 14:10:00|5046|5036|5050|5035|5050|5036|5046|5035|120
1676988900000|2023-02-21 14:15:00|5045||5045||5045||5038||530
1676989200000|2023-02-21 14:20:00|||||||||210
1676989500000|2023-02-21 14:25:00|5044|5024|5075|5063|5075|5072|5032|5024|22938
1676989800000|2023-02-21 14:30:00|5071|5065|5062|5061|5077|5076|5048|5047|932204
1676990100000|2023-02-21 14:35:00|5061|5060|5059|5058|5062|5061|5047|5046|144727
1676990400000|2023-02-21 14:40:00|5058|5057|5054|5053|5065|5064|5051|5050|349341
1676990700000|2023-02-21 14:45:00|5053|5052|5047|5046|5061|5060|5043|5042|169582
1676991000000|2023-02-21 14:50:00|5048|5047|5059|5058|5062|5062|5043|5042|104606
1676991300000|2023-02-21 14:55:00|5058|5057|5054|5053|5058|5057|5049|5048|122508
1676991600000|2023-02-21 15:00:00|5053|5052|5044|5043|5053|5052|5043|5042|93270
1676991900000|2023-02-21 15:05:00|5043|5042|5021|5020|5044|5043|5021|5020|135126
1676992200000|2023-02-21 15:10:00|5020|5019|5004|5003|5025|5024|5004|5003|170267
1676992500000|2023-02-21 15:15:00|5005|5004|4994|4994|5005|5004|4992|4991|202737
1676992800000|2023-02-21 15:20:00|4995|4993|4986|4985|4997|4996|4984|4983|116574
1676993100000|2023-02-21 15:25:00|4987|4986|4984|4983|4990|4989|4981|4980|184204
1676993400000|2023-02-21 15:30:00|4983|4982|4982|4981|4984|4983|4977|4976|99279
1676993700000|2023-02-21 15:35:00|4981|4980|4974|4973|4982|4981|4970|4969|99781
1676994000000|2023-02-21 15:40:00|4973|4972|4983|4982|4988|4987|4972|4971|107262
1676994300000|2023-02-21 15:45:00|4982|4981|4975|4974|4988|4987|4974|4973|46600
1676994600000|2023-02-21 15:50:00|4976|4975|4979|4978|4979|4978|4971|4970|75742
1676994900000|2023-02-21 15:55:00|4978|4977|4991|4990|4994|4993|4978|4977|94216
1676995200000|2023-02-21 16:00:00|4990|4989|4997|4996|5001|5000|4990|4989|76519
1676995500000|2023-02-21 16:05:00|4996|4995|4993|4992|5001|5000|4993|4992|52771
1676995800000|2023-02-21 16:10:00|4994|4993|4993|4992|4995|4994|4989|4988|62563
1676996100000|2023-02-21 16:15:00|4994|4993|4996|4995|4999|4998|4992|4991|76650
1676996400000|2023-02-21 16:20:00|4995|4994|4996|4995|4998|4998|4993|4992|48477
1676996700000|2023-02-21 16:25:00|4997|4996|4998|4997|5001|5000|4995|4994|52647
1676997000000|2023-02-21 16:30:00|4997|4996|4992|4991|4997|4996|4987|4986|93971
1676997300000|2023-02-21 16:35:00|4993|4992|4989|4988|4997|4996|4987|4986|67948
1676997600000|2023-02-21 16:40:00|4990|4989|4989|4988|4993|4992|4989|4988|48720
1676997900000|2023-02-21 16:45:00|4988|4987|4986|4985|4990|4989|4982|4981|40469
1676998200000|2023-02-21 16:50:00|4985|4984|4981|4980|4988|4987|4981|4980|42937
1676998500000|2023-02-21 16:55:00|4980|4979|4982|4981|4985|4984|4976|4975|53539
1676998800000|2023-02-21 17:00:00|4981|4980|4974|4973|4984|4983|4974|4973|48981
1676999100000|2023-02-21 17:05:00|4975|4974|4988|4987|4988|4987|4972|4971|119692
1676999400000|2023-02-21 17:10:00|4989|4988|4987|4986|4991|4990|4985|4984|58142
1676999700000|2023-02-21 17:15:00|4985|4984|4987|4986|4987|4986|4980|4979|41085
1677000000000|2023-02-21 17:20:00|4986|4985|4991|4990|4991|4990|4985|4984|100980
1677000300000|2023-02-21 17:25:00|4990|4989|4990|4989|4992|4991|4986|4986|67879
1677000600000|2023-02-21 17:30:00|4989|4988|4989|4988|4989|4988|4985|4984|45882
1677000900000|2023-02-21 17:35:00|4988|4987|4995|4994|4995|4994|4988|4987|45382
1677001200000|2023-02-21 17:40:00|4996|4995|4998|4997|4998|4997|4993|4992|66172
1677001500000|2023-02-21 17:45:00|4997|4996|4994|4993|4999|4998|4994|4993|49205
1677001800000|2023-02-21 17:50:00|4993|4992|4994|4993|4998|4997|4993|4992|48710
1677002100000|2023-02-21 17:55:00|4995|4994|4999|4998|4999|4998|4994|4993|33949
1677002400000|2023-02-21 18:00:00|4998|4997|5002|5001|5003|5002|4998|4997|63804
1677002700000|2023-02-21 18:05:00|5001|5000|4993|4992|5001|5000|4993|4992|43635
1677003000000|2023-02-21 18:10:00|4992|4991|4995|4994|4995|4994|4988|4987|52388
1677003300000|2023-02-21 18:15:00|4994|4993|4993|4992|4997|4996|4991|4990|98541
1677003600000|2023-02-21 18:20:00|4992|4991|4993|4992|4996|4995|4991|4990|36748
1677003900000|2023-02-21 18:25:00|4992|4991|4990|4989|4992|4991|4987|4986|39405
1677004200000|2023-02-21 18:30:00|4989|4990|4990|4989|4992|4991|4988|4987|54069
1677004500000|2023-02-21 18:35:00|4989|4988|4986|4985|4990|4989|4985|4984|38713
1677004800000|2023-02-21 18:40:00|4985|4984|4989|4988|4989|4988|4984|4983|45990
1677005100000|2023-02-21 18:45:00|4990|4989|4984|4983|4991|4990|4984|4983|28796
1677005400000|2023-02-21 18:50:00|4983|4982|4984|4983|4985|4984|4981|4980|87986
1677005700000|2023-02-21 18:55:00|4983|4982|4986|4985|4986|4985|4982|4981|45164
1677006000000|2023-02-21 19:00:00|4985|4984|4988|4987|4990|4989|4985|4984|79208
1677006300000|2023-02-21 19:05:00|4989|4988|4986|4985|4991|4990|4986|4985|59003
1677006600000|2023-02-21 19:10:00|4985|4984|4982|4981|4985|4984|4982|4981|65548
1677006900000|2023-02-21 19:15:00|4983|4982|4981|4980|4983|4982|4979|4978|63436
1677007200000|2023-02-21 19:20:00|4980|4979|4979|4978|4981|4980|4979|4978|52232
1677007500000|2023-02-21 19:25:00|4978|4977|4985|4984|4985|4984|4978|4977|51095
1677007800000|2023-02-21 19:30:00|4986|4985|4988|4987|4991|4990|4986|4985|49098
1677008100000|2023-02-21 19:35:00|4987|4986|4984|4983|4987|4986|4983|4982|55348
1677008400000|2023-02-21 19:40:00|4983|4982|4990|4989|4990|4989|4980|4979|75837
1677008700000|2023-02-21 19:45:00|4989|4988|4988|4987|4991|4990|4988|4987|48064
1677009000000|2023-02-21 19:50:00|4987|4986|4985|4984|4989|4988|4983|4982|86530
1677009300000|2023-02-21 19:55:00|4984|4983|4986|4985|4987|4986|4983|4982|65908
1677009600000|2023-02-21 20:00:00|4987|4986|4991|4990|4991|4990|4985|4984|59248
1677009900000|2023-02-21 20:05:00|4990|4989|4982|4981|4990|4989|4982|4981|80759
1677010200000|2023-02-21 20:10:00|4983|4982|4981|4980|4983|4982|4979|4978|80213
1677010500000|2023-02-21 20:15:00|4982|4981|4984|4983|4985|4984|4979|4978|66256
1677010800000|2023-02-21 20:20:00|4983|4982|4987|4986|4988|4987|4982|4981|76599
1677011100000|2023-02-21 20:25:00|4986|4985|4982|4981|4986|4985|4980|4979|74084
1677011400000|2023-02-21 20:30:00|4983|4982|4989|4988|4990|4989|4983|4982|84824
1677011700000|2023-02-21 20:35:00|4988|4987|4986|4985|4988|4987|4985|4984|140702
1677012000000|2023-02-21 20:40:00|4987|4986|4984|4983|4987|4986|4982|4981|121421
1677012300000|2023-02-21 20:45:00|4985|4984|4989|4988|4991|4990|4984|4983|182887
1677012600000|2023-02-21 20:50:00|4990|4989|4970|4969|4991|4990|4969|4968|1003455
1677012900000|2023-02-21 20:55:00|4969|4965|4972|4971|4972|4971|4963|4962|1769497
1677013200000|2023-02-21 21:00:00|4969|4969|4969|4960|4969|4969|4969|4960|4599
1677013500000|2023-02-21 21:05:00|4979|4964|4969|4961|4979|4969|4969|4960|2337
1677013800000|2023-02-21 21:10:00|4979|4962|4969|4962|4979|4965|4969|4962|1148
1677014100000|2023-02-21 21:15:00|4993|4963|4969|4962|4993|4965|4969|4962|709
1677014400000|2023-02-21 21:20:00|||||||||273
1677014700000|2023-02-21 21:25:00|4993|4967|4969|4962|4993|4968|4969|4962|441
1677015000000|2023-02-21 21:30:00|4993|4969|4979|4969|4993|4969|4979|4969|434
1677016500000|2023-02-21 21:55:00|||||||||2
1677017400000|2023-02-21 22:10:00|||||||||20
1677017700000|2023-02-21 22:15:00|||||||||5
1677018000000|2023-02-21 22:20:00|4969|4962|4969|4962|4969|4962|4969|4962|152
1677018300000|2023-02-21 22:25:00||4964||4960||4964||4960|231
1677019200000|2023-02-21 22:40:00|||||||||50
1677020400000|2023-02-21 23:00:00|4979|4951|4979|4952|4979|4952|4960|4951|410
1677020700000|2023-02-21 23:05:00|4982|4951|4958|4951|4982|4960|4958|4951|2597
1677021000000|2023-02-21 23:10:00|4982|4952|4982|4952|4982|4952|4982|4951|639
1677021300000|2023-02-21 23:15:00|||||||||116
1677021600000|2023-02-21 23:20:00|4974||4974||4974||4974||400
1677021900000|2023-02-21 23:25:00|||||||||200
1677022200000|2023-02-21 23:30:00||4953||4953||4953||4953|45
1677022500000|2023-02-21 23:35:00|||||||||4
1677022800000|2023-02-21 23:40:00|4977||4979||4979||4977||102
1677023100000|2023-02-21 23:45:00|||||||||4
1677023700000|2023-02-21 23:55:00|4980|4952|4982|4953|4982|4953|4980|4952|300
1677024000000|2023-02-22 00:00:00||4956||4956||4956||4956|0
1677024900000|2023-02-22 00:15:00|4980|4960|4980|4960|4980|4960|4980|4960|9
1677025200000|2023-02-22 00:20:00|||||||||50
1677025500000|2023-02-22 00:25:00|||||||||25
1677025800000|2023-02-22 00:30:00|4990||4990||4990||4990||100
1677027300000|2023-02-22 00:55:00|||||||||2
1677056400000|2023-02-22 09:00:00|5055|4940|4991|4940|5055|4947|4989|4940|0
1677056700000|2023-02-22 09:05:00|4992|4941|4996|4940|4996|4941|4990|4940|0
1677057000000|2023-02-22 09:10:00|4993|4944|4996|4951|4996|4951|4990|4940|0
1677057300000|2023-02-22 09:15:00|4995||4996||4996||4988||0
1677057600000|2023-02-22 09:20:00|4995||4990||4996||4990||0
1677057900000|2023-02-22 09:25:00|4991|4950|4989|4948|4996|4951|4986|4940|0
1677058200000|2023-02-22 09:30:00|4990|4947|4979|4940|4992|4951|4979|4940|0
1677058500000|2023-02-22 09:35:00|4996|4941|4969|4955|4996|4955|4969|4940|0
1677058800000|2023-02-22 09:40:00||4956||4954||4956||4951|0
1677059100000|2023-02-22 09:45:00|4978|4955|4982|4959|4982|4959|4978|4944|5
1677059400000|2023-02-22 09:50:00|4983|4960|4996|4958|4996|4966|4981|4947|273
1677059700000|2023-02-22 09:55:00|4992|4954|4995|4951|4996|4954|4992|4945|38
1677060000000|2023-02-22 10:00:00|4996|4940|4996|4940|4996|4940|4988|4940|0
1677060300000|2023-02-22 10:05:00|4994|4949|4991|4951|4996|4952|4990|4949|0
1677060600000|2023-02-22 10:10:00|4996|4952|4969|4955|4996|4955|4969|4951|0
1677060900000|2023-02-22 10:15:00||4956||4957||4957||4956|0
1677061200000|2023-02-22 10:20:00||4956||4952||4956||4951|0
1677061500000|2023-02-22 10:25:00||4953||4956||4956||4951|0
1677061800000|2023-02-22 10:30:00||4955||4956||4956||4944|0
1677062100000|2023-02-22 10:35:00||4944||4955||4955||4941|0
1677062400000|2023-02-22 10:40:00||4956||4951||4957||4951|0
1677062700000|2023-02-22 10:45:00|4996|4953|4991|4951|4996|4953|4987|4951|91
1677063000000|2023-02-22 10:50:00|4995|4950|4990|4951|4996|4951|4986|4950|0
1677063300000|2023-02-22 10:55:00|4988|4970|4990|4970|4990|4970|4988|4970|0
1677063600000|2023-02-22 11:00:00|4991||4990||4991||4990||0
1677063900000|2023-02-22 11:05:00|4991||4991||4996||4990||2
1677064200000|2023-02-22 11:10:00|4990||4990||4990||4986||0
1677064500000|2023-02-22 11:15:00|4986|4969|4984|4951|4990|4969|4969|4940|1509
1677064800000|2023-02-22 11:20:00||4940||4951||4951||4940|0
1677065100000|2023-02-22 11:25:00||4945||4941||4945||4940|0
1677065400000|2023-02-22 11:30:00||4940||4940||4940||4940|200
1677066000000|2023-02-22 11:40:00|||||||||2
1677066300000|2023-02-22 11:45:00||4941||4940||4943||4940|0
1677066600000|2023-02-22 11:50:00|4982|4942|4984|4940|4984|4942|4981|4940|182
1677066900000|2023-02-22 11:55:00||4941||4947||4947||4940|0
1677067200000|2023-02-22 12:00:00|4983|4951|4984|4952|4984|4953|4982|4951|1
1677067500000|2023-02-22 12:05:00|4990|4951|4991|4951|4995|4953|4990|4951|412
1677067800000|2023-02-22 12:10:00|4990|4952|4990|4956|4995|4956|4989|4951|0
1677068100000|2023-02-22 12:15:00|4995|4952|4991|4955|4995|4959|4990|4951|0
1677068400000|2023-02-22 12:20:00|4974|4956|4995|4960|4995|4978|4974|4955|721
1677068700000|2023-02-22 12:25:00|4993|4961|4993|4961|4995|4965|4992|4959|0
1677069000000|2023-02-22 12:30:00|4992|4959|4993|4962|4993|4965|4991|4959|0
1677069300000|2023-02-22 12:35:00|4994|4965|4994|4970|4994|4970|4993|4965|91
1677069600000|2023-02-22 12:40:00|4993|4980|4992|4980|4994|4980|4991|4980|0
1677069900000|2023-02-22 12:45:00|4991|4976|4994|4975|4994|4976|4991|4975|200
1677070200000|2023-02-22 12:50:00|4993|4980|4993|4980|4994|4980|4991|4980|850
1677070500000|2023-02-22 12:55:00|4991|4977|4991|4975|4991|4977|4991|4975|2
1677070800000|2023-02-22 13:00:00|4988|4977|4991|4977|4991|4977|4988|4977|322
1677071100000|2023-02-22 13:05:00|4982||4982||4982||4982||200
1677071400000|2023-02-22 13:10:00|4986|4975|4990|4981|4991|4981|4986|4975|1283
1677071700000|2023-02-22 13:15:00|||||||||90
1677072300000|2023-02-22 13:25:00|||||||||91
1677072600000|2023-02-22 13:30:00|||||||||91
1677072900000|2023-02-22 13:35:00|4991||4991||4991||4989||182
1677073200000|2023-02-22 13:40:00|4990||4990||4990||4990||32
1677073500000|2023-02-22 13:45:00|||||||||5
1677074700000|2023-02-22 14:05:00|4989||4989||4989||4989||0
1677075000000|2023-02-22 14:10:00|||||||||2
1677075300000|2023-02-22 14:15:00|4990||4990||4990||4990||600
1677075600000|2023-02-22 14:20:00|4991||4991||4991||4991||47
1677075900000|2023-02-22 14:25:00|4990|4978|4991|4960|4991|4980|4981|4959|5443
1677076200000|2023-02-22 14:30:00|4989|4989|4963|4961|4989|4989|4952|4951|438890
1677076500000|2023-02-22 14:35:00|4962|4960|4951|4950|4962|4961|4951|4950|71091
1677076800000|2023-02-22 14:40:00|4952|4951|4944|4943|4954|4953|4943|4942|70588
1677077100000|2023-02-22 14:45:00|4945|4944|4947|4946|4948|4947|4942|4941|81305
1677077400000|2023-02-22 14:50:00|4946|4945|4932|4931|4949|4948|4931|4930|113294
1677077700000|2023-02-22 14:55:00|4931|4930|4934|4933|4939|4938|4926|4925|99289
1677078000000|2023-02-22 15:00:00|4933|4932|4927|4926|4935|4934|4923|4922|100484
1677078300000|2023-02-22 15:05:00|4928|4927|4922|4921|4930|4929|4922|4921|68317
1677078600000|2023-02-22 15:10:00|4921|4920|4904|4903|4922|4920|4904|4903|96684
1677078900000|2023-02-22 15:15:00|4903|4902|4895|4894|4905|4904|4890|4889|144705
1677079200000|2023-02-22 15:20:00|4896|4895|4908|4907|4909|4908|4896|4895|90613
1677079500000|2023-02-22 15:25:00|4909|4908|4905|4904|4914|4913|4905|4904|67084
1677079800000|2023-02-22 15:30:00|4904|4903|4903|4902|4906|4905|4900|4899|73595
1677080100000|2023-02-22 15:35:00|4904|4903|4900|4899|4908|4907|4899|4898|80973
1677080400000|2023-02-22 15:40:00|4901|4900|4904|4903|4910|4909|4901|4900|57540
1677080700000|2023-02-22 15:45:00|4905|4904|4901|4900|4907|4906|4899|4898|74612
1677081000000|2023-02-22 15:50:00|4900|4899|4906|4905|4906|4905|4898|4897|41564
1677081300000|2023-02-22 15:55:00|4907|4906|4908|4907|4913|4912|4905|4904|45970
1677081600000|2023-02-22 16:00:00|4909|4908|4910|4909|4912|4911|4905|4904|82891
1677081900000|2023-02-22 16:05:00|4911|4910|4909|4908|4913|4912|4906|4905|41228
1677082200000|2023-02-22 16:10:00|4910|4909|4905|4904|4911|4910|4904|4903|70406
1677082500000|2023-02-22 16:15:00|4906|4905|4910|4909|4912|4911|4906|4905|112490
1677082800000|2023-02-22 16:20:00|4911|4910|4916|4915|4917|4916|4907|4906|66632
1677083100000|2023-02-22 16:25:00|4915|4914|4912|4911|4917|4916|4912|4911|80297
1677083400000|2023-02-22 16:30:00|4913|4912|4916|4915|4917|4916|4911|4910|49659
1677083700000|2023-02-22 16:35:00|4917|4916|4911|4910|4918|4917|4910|4909|67311
1677084000000|2023-02-22 16:40:00|4912|4911|4915|4914|4915|4914|4910|4909|42525
1677084300000|2023-02-22 16:45:00|4914|4913|4909|4908|4916|4915|4909|4908|66857
1677084600000|2023-02-22 16:50:00|4910|4909|4906|4905|4914|4913|4906|4905|38168
1677084900000|2023-02-22 16:55:00|4907|4906|4914|4913|4914|4913|4907|4906|38236
1677085200000|2023-02-22 17:00:00|4913|4912|4911|4910|4914|4913|4908|4907|130729
1677085500000|2023-02-22 17:05:00|4912|4911|4915|4914|4920|4919|4912|4911|38437
1677085800000|2023-02-22 17:10:00|4914|4913|4914|4913|4915|4914|4910|4909|44524
1677086100000|2023-02-22 17:15:00|4915|4914|4921|4920|4921|4920|4915|4914|36168
1677086400000|2023-02-22 17:20:00|4920|4919|4920|4919|4923|4922|4918|4917|45005
1677086700000|2023-02-22 17:25:00|4921|4920|4919|4918|4923|4922|4919|4918|34360
1677087000000|2023-02-22 17:30:00|4920|4919|4929|4928|4929|4928|4920|4919|67041
1677087300000|2023-02-22 17:35:00|4930|4929|4931|4931|4933|4932|4929|4928|48499
1677087600000|2023-02-22 17:40:00|4932|4932|4931|4930|4934|4933|4931|4930|32917
1677087900000|2023-02-22 17:45:00|4932|4931|4928|4927|4933|4932|4927|4926|80352
1677088200000|2023-02-22 17:50:00|4929|4928|4932|4931|4933|4932|4928|4927|48880
1677088500000|2023-02-22 17:55:00|4933|4932|4937|4937|4938|4937|4931|4930|63944
1677088800000|2023-02-22 18:00:00|4936|4936|4940|4939|4941|4940|4935|4935|75752
1677089100000|2023-02-22 18:05:00|4941|4940|4946|4945|4946|4945|4941|4940|33765
1677089400000|2023-02-22 18:10:00|4947|4946|4947|4946|4950|4949|4946|4945|144453
1677089700000|2023-02-22 18:15:00|4948|4947|4949|4948|4950|4949|4948|4947|30234
1677090000000|2023-02-22 18:20:00|4950|4949|4950|4949|4953|4952|4950|4949|38187
1677090300000|2023-02-22 18:25:00|4951|4950|4956|4955|4959|4958|4951|4950|43511
1677090600000|2023-02-22 18:30:00|4957|4956|4951|4950|4958|4957|4944|4943|42354
1677090900000|2023-02-22 18:35:00|4950|4949|4953|4952|4953|4952|4949|4948|38142
1677091200000|2023-02-22 18:40:00|4954|4953|4953|4952|4955|4954|4952|4951|34988
1677091500000|2023-02-22 18:45:00|4952|4951|4950|4949|4952|4951|4947|4946|38109
1677091800000|2023-02-22 18:50:00|4949|4948|4945|4944|4950|4949|4944|4943|47386
1677092100000|2023-02-22 18:55:00|4946|4945|4950|4949|4953|4952|4946|4945|47819
1677092400000|2023-02-22 19:00:00|4951|4950|4953|4952|4958|4957|4933|4932|210311
1677092700000|2023-02-22 19:05:00|4951|4950|4951|4950|4960|4959|4942|4941|63169
1677093000000|2023-02-22 19:10:00|4952|4951|4941|4940|4956|4955|4935|4934|87704
1677093300000|2023-02-22 19:15:00|4940|4939|4944|4943|4945|4944|4929|4928|62307
1677093600000|2023-02-22 19:20:00|4943|4942|4938|4937|4952|4951|4935|4934|105381
1677093900000|2023-02-22 19:25:00|4939|4938|4938|4937|4942|4941|4935|4934|107433
1677094200000|2023-02-22 19:30:00|4937|4936|4927|4926|4938|4937|4925|4924|96997
1677094500000|2023-02-22 19:35:00|4928|4927|4925|4924|4930|4929|4923|4922|82716
1677094800000|2023-02-22 19:40:00|4926|4925|4929|4928|4929|4928|4921|4920|78961
1677095100000|2023-02-22 19:45:00|4928|4927|4936|4935|4936|4935|4921|4920|60381
1677095400000|2023-02-22 19:50:00|4937|4936|4922|4921|4937|4936|4922|4921|67134
1677095700000|2023-02-22 19:55:00|4921|4920|4916|4915|4921|4920|4915|4914|68625
1677096000000|2023-02-22 20:00:00|4915|4914|4913|4912|4918|4917|4912|4911|72153
1677096300000|2023-02-22 20:05:00|4914|4913|4918|4917|4918|4917|4913|4912|68139
1677096600000|2023-02-22 20:10:00|4919|4918|4919|4918|4922|4921|4918|4917|107730
1677096900000|2023-02-22 20:15:00|4918|4917|4918|4917|4923|4922|4917|4916|79041
1677097200000|2023-02-22 20:20:00|4917|4916|4921|4920|4921|4920|4911|4910|93775
1677097500000|2023-02-22 20:25:00|4920|4919|4911|4910|4922|4921|4911|4910|115767
1677097800000|2023-02-22 20:30:00|4910|4909|4910|4909|4913|4912|4908|4907|99538
1677098100000|2023-02-22 20:35:00|4911|4910|4908|4907|4912|4911|4905|4904|97204
1677098400000|2023-02-22 20:40:00|4909|4908|4911|4910|4914|4913|4907|4906|163454
1677098700000|2023-02-22 20:45:00|4910|4909|4914|4913|4918|4917|4910|4909|214860
1677099000000|2023-02-22 20:50:00|4913|4912|4923|4922|4924|4923|4906|4905|397636
1677099300000|2023-02-22 20:55:00|4924|4923|4934|4933|4934|4933|4920|4919|717260
1677099600000|2023-02-22 21:00:00|4933|4932|4950|4928|4950|4932|4933|4928|3639396
1677099900000|2023-02-22 21:05:00|4958|4907|4971|4931|4971|4932|4958|4890|433
1677100200000|2023-02-22 21:10:00|4958||4958||4958||4958||83
1677100500000|2023-02-22 21:15:00|||||||||1
1677100800000|2023-02-22 21:20:00|4957|4935|4957|4935|4957|4935|4957|4935|87
1677101100000|2023-02-22 21:25:00||4896||4935||4935||4896|167
1677102000000|2023-02-22 21:40:00|4935|4896|4957|4896|4957|4896|4935|4896|500
1677102900000|2023-02-22 21:55:00||4935||4935||4935||4935|400
1677103500000|2023-02-22 22:05:00|4935|4890|4957|4935|4957|4935|4935|4890|600
1677103800000|2023-02-22 22:10:00|||||||||2
1677104100000|2023-02-22 22:15:00|4948||4948||4948||4948||6
1677105000000|2023-02-22 22:30:00|4939||4939||4944||4939||250
1677105300000|2023-02-22 22:35:00||4936||4936||4936||4936|1000
1677105600000|2023-02-22 22:40:00|||||||||3
1677106200000|2023-02-22 22:50:00|||||||||10
1677106800000|2023-02-22 23:00:00|4938|4896|4936|4900|4939|4901|4900|4890|1464
1677107100000|2023-02-22 23:05:00|4935|4901|4935|4901|4935|4901|4935|4901|500
1677107400000|2023-02-22 23:10:00|4931|4905|4931|4905|4931|4905|4931|4905|1001
1677108000000|2023-02-22 23:20:00||4906||4905||4906||4905|1028
1677108300000|2023-02-22 23:25:00||4906||4910||4910||4906|200
1677108600000|2023-02-22 23:30:00|||||||||51
1677108900000|2023-02-22 23:35:00|4926|4908|4924|4908|4926|4908|4921|4908|983
1677109200000|2023-02-22 23:40:00||4910||4910||4910||4910|51
1677109500000|2023-02-22 23:45:00||4911||4911||4911||4911|18
1677109800000|2023-02-22 23:50:00|||||||||367
1677110100000|2023-02-22 23:55:00|4921||4924||4924||4915||425
1677110400000|2023-02-23 00:00:00|4911|4910|4924|4890|4924|4910|4905|4890|4668
1677110700000|2023-02-23 00:05:00|4931|4901|4931|4910|4931|4910|4931|4901|2
1677111000000|2023-02-23 00:10:00|4920|4920|4920|4910|4931|4920|4920|4910|601
1677111300000|2023-02-23 00:15:00|4930|4915|4930|4921|4930|4921|4930|4910|499
1677111900000|2023-02-23 00:25:00|4931||4931||4931||4931||1
1677112200000|2023-02-23 00:30:00|||||||||6
1677112500000|2023-02-23 00:35:00|4925||4925||4925||4925||465
1677112800000|2023-02-23 00:40:00||4920||4913||4920||4913|722
1677113100000|2023-02-23 00:45:00||4910||4910||4910||4910|390
1677113400000|2023-02-23 00:50:00||4914||4910||4914||4910|114
1677113700000|2023-02-23 00:55:00||4915||4920||4920||4915|386
1677142800000|2023-02-23 09:00:00|4968|4912|4974|4908|4996|4924|4968|4899|9
1677143100000|2023-02-23 09:05:00|4977|4905|4973|4904|4981|4916|4970|4899|0
1677143400000|2023-02-23 09:10:00|4972|4906|4995|4908|4996|4917|4971|4893|0
1677143700000|2023-02-23 09:15:00|4979|4905|4975|4912|4979|4918|4975|4899|0
1677144000000|2023-02-23 09:20:00|4977|4908|4953|4912|4996|4916|4939|4893|637
1677144300000|2023-02-23 09:25:00|4955|4908|4971|4913|4995|4917|4955|4896|0
1677144600000|2023-02-23 09:30:00|4969|4918|4972|4900|4978|4918|4967|4896|0
1677144900000|2023-02-23 09:35:00|4971|4901|4949|4903|4977|4918|4949|4893|2
1677145200000|2023-02-23 09:40:00|4950|4910|4944|4910|4950|4917|4944|4899|0
1677145500000|2023-02-23 09:45:00|4945|4912|4945|4905|4945|4915|4944|4893|0
1677145800000|2023-02-23 09:50:00|4944|4902|4944|4911|4944|4915|4944|4896|25
1677146100000|2023-02-23 09:55:00|4945|4913|4944|4906|4945|4915|4944|4893|64
1677146400000|2023-02-23 10:00:00|4945|4905|4944|4911|4945|4915|4944|4901|0
1677146700000|2023-02-23 10:05:00||4915||4910||4916||4910|0
1677147000000|2023-02-23 10:10:00|4945|4911|4945|4905|4945|4916|4944|4893|0
1677147300000|2023-02-23 10:15:00|4944|4908|4940|4915|4945|4915|4940|4905|8
1677147600000|2023-02-23 10:20:00|4939|4911|4939|4910|4939|4916|4939|4909|0
1677147900000|2023-02-23 10:25:00||4909||4921||4922||4909|0
1677148200000|2023-02-23 10:30:00|4940|4920|4939|4921|4940|4922|4939|4920|1
1677148500000|2023-02-23 10:35:00|4940|4920|4940|4917|4940|4922|4940|4916|0
1677148800000|2023-02-23 10:40:00|4939|4920|4939|4920|4940|4921|4939|4916|0
1677149100000|2023-02-23 10:45:00||4921||4916||4921||4916|0
1677149400000|2023-02-23 10:50:00|4940|4920|4939|4920|4940|4921|4939|4916|0
1677149700000|2023-02-23 10:55:00|4940|4921|4940|4920|4940|4921|4939|4916|1
1677150000000|2023-02-23 11:00:00|4939|4919|4940|4921|4940|4924|4939|4916|182
1677150300000|2023-02-23 11:05:00|4939|4920|4939|4916|4939|4922|4939|4916|0
1677150600000|2023-02-23 11:10:00||4920||4916||4921||4916|0
1677150900000|2023-02-23 11:15:00|4938|4915|4938|4910|4938|4916|4937|4910|81
1677151200000|2023-02-23 11:20:00|4937|4911|4934|4911|4938|4911|4934|4909|3
1677151500000|2023-02-23 11:25:00|4940|4913|4934|4914|4940|4915|4934|4912|0
1677151800000|2023-02-23 11:30:00|4940|4915|4934|4916|4940|4916|4934|4908|0
1677152100000|2023-02-23 11:35:00||4908||4916||4920||4908|0
1677152400000|2023-02-23 11:40:00|4940|4920|4939|4920|4940|4921|4938|4915|0
1677152700000|2023-02-23 11:45:00|4940|4921|4939|4920|4940|4922|4939|4920|0
1677153000000|2023-02-23 11:50:00||4921||4921||4923||4920|1
1677153300000|2023-02-23 11:55:00|4932|4924|4939|4924|4940|4924|4932|4920|163
1677153600000|2023-02-23 12:00:00|4940|4927|4939|4925|4940|4927|4939|4902|508
1677153900000|2023-02-23 12:05:00|4944|4922|4950|4912|4950|4922|4925|4902|1453
1677154200000|2023-02-23 12:10:00|4949|4911|4949|4913|4949|4914|4949|4911|300
1677154500000|2023-02-23 12:15:00|4946|4915|4945|4916|4949|4916|4945|4915|4
1677154800000|2023-02-23 12:20:00|4940|4930|4940|4931|4940|4940|4940|4921|532
1677155100000|2023-02-23 12:25:00|4939|4933|4939|4933|4940|4933|4939|4933|415
1677155400000|2023-02-23 12:30:00||4931||4921||4931||4921|536
1677155700000|2023-02-23 12:35:00|4940|4922|4940|4924|4941|4933|4940|4921|1100
1677156000000|2023-02-23 12:40:00|4939|4923|4938|4930|4939|4930|4938|4923|6
1677156300000|2023-02-23 12:45:00|||||||||55
1677156600000|2023-02-23 12:50:00|4937||4936||4937||4936||11
1677156900000|2023-02-23 12:55:00|4937||4937||4937||4936||246
1677157200000|2023-02-23 13:00:00|4938|4926|4938|4923|4938|4926|4938|4923|582
1677157500000|2023-02-23 13:05:00|4937|4920|4937|4920|4937|4920|4937|4920|92
1677157800000|2023-02-23 13:10:00|4935|4925|4934|4925|4938|4925|4932|4925|229
1677158100000|2023-02-23 13:15:00|4932|4927|4935|4927|4935|4927|4932|4927|191
1677158400000|2023-02-23 13:20:00|4934||4934||4935||4934||156
1677158700000|2023-02-23 13:25:00|4935|4930|4941|4930|4942|4930|4935|4930|38
1677159000000|2023-02-23 13:30:00|4940|4927|4931|4902|4945|4927|4923|4902|2148
1677159300000|2023-02-23 13:35:00|4928|4903|4935|4912|4935|4912|4928|4903|781
1677159600000|2023-02-23 13:40:00|4933|4913|4942|4928|4942|4933|4932|4913|1974
1677159900000|2023-02-23 13:45:00|4934|4920|4942|4928|4942|4928|4934|4920|606
1677160200000|2023-02-23 13:50:00|4938|4925|4943|4928|4945|4931|4935|4920|1813
1677160500000|2023-02-23 13:55:00|4941|4922|4943|4928|4943|4928|4941|4922|249
1677161100000|2023-02-23 14:05:00|4942|4934|4942|4938|4943|4938|4942|4934|730
1677161400000|2023-02-23 14:10:00|4943|4936|4943|4934|4943|4936|4938|4934|574
1677161700000|2023-02-23 14:15:00|4942||4943||4943||4942||182
1677162000000|2023-02-23 14:20:00|4942||4943||4943||4942||182
1677162300000|2023-02-23 14:25:00|4959|4948|4979|4951|4979|4956|4956|4935|3985
1677162600000|2023-02-23 14:30:00|4955|4952|4958|4957|4968|4967|4951|4950|326007
1677162900000|2023-02-23 14:35:00|4957|4956|4945|4944|4965|4964|4942|4941|147076
1677163200000|2023-02-23 14:40:00|4946|4945|4944|4943|4946|4945|4935|4934|48611
1677163500000|2023-02-23 14:45:00|4945|4944|4950|4949|4956|4955|4944|4943|104173
1677163800000|2023-02-23 14:50:00|4949|4948|4952|4951|4959|4958|4949|4948|97835
1677164100000|2023-02-23 14:55:00|4951|4950|4943|4942|4956|4955|4941|4940|70834
1677164400000|2023-02-23 15:00:00|4944|4943|4933|4932|4948|4947|4933|4932|59993
1677164700000|2023-02-23 15:05:00|4934|4933|4928|4927|4936|4935|4922|4921|58719
1677165000000|2023-02-23 15:10:00|4927|4926|4927|4926|4928|4927|4922|4921|64333
1677165300000|2023-02-23 15:15:00|4928|4927|4927|4926|4933|4932|4924|4923|69527
1677165600000|2023-02-23 15:20:00|4928|4927|4927|4926|4930|4929|4923|4922|37981
1677165900000|2023-02-23 15:25:00|4928|4927|4928|4927|4934|4933|4926|4925|45028
1677166200000|2023-02-23 15:30:00|4929|4928|4927|4926|4929|4928|4916|4915|64588
1677166500000|2023-02-23 15:35:00|4926|4925|4924|4923|4927|4926|4922|4921|39408
1677166800000|2023-02-23 15:40:00|4923|4922|4916|4915|4924|4922|4915|4914|43212
1677167100000|2023-02-23 15:45:00|4915|4914|4902|4901|4915|4915|4900|4899|81098
1677167400000|2023-02-23 15:50:00|4901|4900|4907|4906|4907|4906|4899|4898|50805
1677167700000|2023-02-23 15:55:00|4906|4905|4907|4906|4909|4908|4904|4903|56416
1677168000000|2023-02-23 16:00:00|4906|4905|4910|4909|4912|4911|4906|4905|55559
1677168300000|2023-02-23 16:05:00|4911|4910|4898|4897|4913|4912|4896|4895|52784
1677168600000|2023-02-23 16:10:00|4899|4898|4897|4896|4902|4901|4897|4896|23318
1677168900000|2023-02-23 16:15:00|4896|4895|4892|4891|4898|4897|4891|4891|55351
1677169200000|2023-02-23 16:20:00|4891|4890|4887|4886|4891|4890|4885|4884|50196
1677169500000|2023-02-23 16:25:00|4888|4887|4884|4884|4889|4889|4883|4882|72266
1677169800000|2023-02-23 16:30:00|4883|4883|4884|4883|4886|4885|4881|4880|56271
1677170100000|2023-02-23 16:35:00|4885|4884|4875|4874|4886|4885|4875|4874|52927
1677170400000|2023-02-23 16:40:00|4876|4875|4866|4865|4876|4875|4863|4862|76108
1677170700000|2023-02-23 16:45:00|4865|4864|4865|4864|4870|4869|4865|4864|56964
1677171000000|2023-02-23 16:50:00|4864|4863|4857|4856|4866|4865|4856|4855|117269
1677171300000|2023-02-23 16:55:00|4858|4857|4859|4858|4863|4862|4856|4855|136701
1677171600000|2023-02-23 17:00:00|4860|4859|4866|4865|4866|4865|4858|4857|58503
1677171900000|2023-02-23 17:05:00|4867|4866|4861|4860|4869|4868|4861|4860|57811
1677172200000|2023-02-23 17:10:00|4862|4861|4865|4864|4865|4864|4860|4859|37428
1677172500000|2023-02-23 17:15:00|4866|4865|4866|4865|4870|4869|4864|4863|66988
1677172800000|2023-02-23 17:20:00|4865|4864|4864|4863|4866|4865|4860|4859|43805
1677173100000|2023-02-23 17:25:00|4865|4864|4862|4861|4866|4865|4861|4860|34625
1677173400000|2023-02-23 17:30:00|4861|4860|4867|4866|4870|4869|4860|4859|48552
1677173700000|2023-02-23 17:35:00|4868|4867|4865|4864|4869|4868|4864|4863|30608
1677174000000|2023-02-23 17:40:00|4866|4865|4863|4862|4866|4865|4862|4861|39328
1677174300000|2023-02-23 17:45:00|4862|4861|4862|4861|4865|4864|4861|4860|42980
1677174600000|2023-02-23 17:50:00|4863|4862|4862|4861|4867|4866|4862|4861|27175
1677174900000|2023-02-23 17:55:00|4861|4860|4865|4865|4869|4868|4861|4860|40237
1677175200000|2023-02-23 18:00:00|4866|4864|4868|4867|4871|4870|4863|4862|88745
1677175500000|2023-02-23 18:05:00|4867|4866|4867|4866|4868|4867|4864|4863|32117
1677175800000|2023-02-23 18:10:00|4868|4867|4867|4866|4869|4868|4866|4865|40134
1677176100000|2023-02-23 18:15:00|4868|4867|4872|4871|4872|4871|4866|4865|48690
1677176400000|2023-02-23 18:20:00|4871|4870|4868|4867|4873|4872|4867|4866|31179
1677176700000|2023-02-23 18:25:00|4867|4866|4869|4868|4869|4868|4866|4865|33834
1677177000000|2023-02-23 18:30:00|4868|4867|4868|4867|4868|4867|4864|4863|31266
1677177300000|2023-02-23 18:35:00|4867|4866|4871|4870|4871|4870|4866|4865|27331
1677177600000|2023-02-23 18:40:00|4872|4871|4873|4872|4878|4877|4871|4870|68481
1677177900000|2023-02-23 18:45:00|4874|4873|4881|4881|4882|4881|4871|4871|55687
1677178200000|2023-02-23 18:50:00|4882|4880|4878|4877|4883|4882|4878|4877|44509
1677178500000|2023-02-23 18:55:00|4877|4876|4880|4879|4882|4881|4876|4875|39654
1677178800000|2023-02-23 19:00:00|4881|4880|4879|4878|4881|4880|4875|4874|55642
1677179100000|2023-02-23 19:05:00|4880|4879|4883|4882|4885|4884|4880|4879|40429
1677179400000|2023-02-23 19:10:00|4882|4881|4888|4887|4888|4887|4881|4880|61051
1677179700000|2023-02-23 19:15:00|4889|4888|4899|4897|4899|4898|4889|4888|80420
1677180000000|2023-02-23 19:20:00|4898|4896|4897|4896|4899|4898|4894|4893|67238
1677180300000|2023-02-23 19:25:00|4898|4897|4899|4898|4899|4898|4896|4895|29528
1677180600000|2023-02-23 19:30:00|4900|4899|4904|4903|4907|4906|4898|4897|45694
1677180900000|2023-02-23 19:35:00|4905|4904|4911|4910|4911|4910|4905|4904|20564
1677181200000|2023-02-23 19:40:00|4912|4911|4910|4909|4913|4912|4909|4908|64818
1677181500000|2023-02-23 19:45:00|4911|4910|4911|4910|4912|4911|4908|4907|56014
1677181800000|2023-02-23 19:50:00|4910|4909|4909|4908|4911|4910|4906|4905|91692
1677182100000|2023-02-23 19:55:00|4910|4909|4907|4906|4910|4909|4906|4905|38215
1677182400000|2023-02-23 20:00:00|4908|4907|4916|4915|4916|4915|4908|4907|53918
1677182700000|2023-02-23 20:05:00|4917|4916|4916|4915|4920|4919|4915|4914|68163
1677183000000|2023-02-23 20:10:00|4915|4914|4921|4920|4922|4921|4915|4914|43225
1677183300000|2023-02-23 20:15:00|4922|4921|4920|4919|4924|4923|4919|4918|53201
1677183600000|2023-02-23 20:20:00|4919|4918|4922|4921|4922|4921|4917|4916|62773
1677183900000|2023-02-23 20:25:00|4923|4922|4923|4922|4924|4923|4920|4919|69645
1677184200000|2023-02-23 20:30:00|4922|4921|4924|4923|4928|4927|4922|4921|86134
1677184500000|2023-02-23 20:35:00|4923|4922|4920|4919|4924|4923|4920|4919|87091
1677184800000|2023-02-23 20:40:00|4919|4918|4917|4916|4920|4919|4915|4914|93831
1677185100000|2023-02-23 20:45:00|4916|4915|4916|4915|4916|4915|4911|4910|121393
1677185400000|2023-02-23 20:50:00|4915|4916|4916|4915|4918|4917|4913|4912|322554
1677185700000|2023-02-23 20:55:00|4917|4916|4921|4920|4925|4924|4916|4915|583683
1677186000000|2023-02-23 21:00:00|4960|4883|4966|4860|4966|4883|4960|4860|1413
1677186300000|2023-02-23 21:05:00|4960|4905|4929|4900|4966|4905|4921|4900|2801
1677186600000|2023-02-23 21:10:00||4901||4910||4910||4901|41
1677186900000|2023-02-23 21:15:00|4917||4929||4929||4917||150
1677187500000|2023-02-23 21:25:00|||||||||1
1677187800000|2023-02-23 21:30:00|4917|4919|4929|4901|4929|4919|4917|4901|3777
1677188100000|2023-02-23 21:35:00||4910||4910||4910||4910|60
1677189300000|2023-02-23 21:55:00|||||||||5
1677189600000|2023-02-23 22:00:00|4928|4915|4928|4915|4928|4915|4928|4915|301
1677190500000|2023-02-23 22:15:00|||||||||50
1677190800000|2023-02-23 22:20:00|||||||||3
1677191100000|2023-02-23 22:25:00||4917||4915||4917||4915|131
1677191400000|2023-02-23 22:30:00||4917||4917||4917||4917|0
1677192000000|2023-02-23 22:40:00|||||||||5
1677192600000|2023-02-23 22:50:00|4929|4920|4928|4920|4929|4920|4928|4920|3
1677192900000|2023-02-23 22:55:00|||||||||1
1677194100000|2023-02-23 23:15:00|4920|4911|4920|4911|4920|4911|4920|4911|296
1677194700000|2023-02-23 23:25:00|||||||||12
1677195600000|2023-02-23 23:40:00|||||||||1
1677196500000|2023-02-23 23:55:00|||||||||6
1677198600000|2023-02-24 00:30:00|||||||||14
1677198900000|2023-02-24 00:35:00|4928||4920||4928||4920||0
1677199500000|2023-02-24 00:45:00||4919||4919||4919||4919|100
1677199800000|2023-02-24 00:50:00|||||||||380
1677200100000|2023-02-24 00:55:00|||||||||25
1677229200000|2023-02-24 09:00:00|4942|4902|4945|4902|4966|4902|4940|4902|0
1677229500000|2023-02-24 09:05:00|4943|4898|4945|4890|4963|4898|4937|4880|273
1677229800000|2023-02-24 09:10:00|4944|4891|4943|4892|4953|4893|4940|4891|0
1677230100000|2023-02-24 09:15:00|4942|4887|4943|4894|4953|4894|4939|4884|0
1677230400000|2023-02-24 09:20:00|4942|4893|4939|4890|4951|4893|4939|4882|0
1677230700000|2023-02-24 09:25:00|4942|4889|4940|4886|4949|4891|4938|4880|92
1677231000000|2023-02-24 09:30:00|4945|4887|4941|4882|4961|4891|4939|4880|0
1677231300000|2023-02-24 09:35:00|4940|4880|4941|4886|4952|4890|4937|4880|0
1677231600000|2023-02-24 09:40:00|4942|4881|4944|4892|4964|4892|4941|4880|0
1677231900000|2023-02-24 09:45:00|4943|4889|4943|4884|4966|4891|4939|4881|91
1677232200000|2023-02-24 09:50:00|4944|4890|4943|4890|4969|4892|4939|4884|0
1677232500000|2023-02-24 09:55:00|4941|4889|4942|4889|4951|4890|4937|4889|1
1677232800000|2023-02-24 10:00:00|4943|4890|4943|4891|4968|4891|4937|4884|0
1677233100000|2023-02-24 10:05:00|4942|4892|4942|4882|4952|4892|4937|4881|0
1677233400000|2023-02-24 10:10:00|4940|4881|4943|4890|4964|4890|4937|4881|91
1677233700000|2023-02-24 10:15:00|4941|4889|4943|4888|4949|4889|4935|4880|0
1677234000000|2023-02-24 10:20:00|4942|4885|4940|4884|4960|4890|4937|4880|91
1677234300000|2023-02-24 10:25:00|4939|4881|4942|4891|4996|4891|4936|4880|0
1677234600000|2023-02-24 10:30:00|4941|4890|4941|4887|4954|4890|4935|4880|0
1677234900000|2023-02-24 10:35:00|4940|4886|4941|4886|4963|4887|4936|4880|150
1677235200000|2023-02-24 10:40:00|4940|4885|4937|4880|4947|4886|4933|4880|0
1677235500000|2023-02-24 10:45:00|4936|4881|4930|4881|4949|4884|4930|4880|0
1677235800000|2023-02-24 10:50:00|4931|4880|4931|4880|4934|4880|4929|4880|0
1677236100000|2023-02-24 10:55:00|4929|4881|4928|4880|4933|4881|4928|4880|0
1677236400000|2023-02-24 11:00:00|4927||4928||4928||4927||0
1677236700000|2023-02-24 11:05:00|4929||4929||4929||4927||0
1677237000000|2023-02-24 11:10:00|4928||4926||4929||4926||0
1677237300000|2023-02-24 11:15:00|4925|4881|4926|4880|4931|4881|4923|4880|0
1677237600000|2023-02-24 11:20:00|4925||4923||4926||4922||0
1677237900000|2023-02-24 11:25:00|4922||4921||4923||4921||0
1677238200000|2023-02-24 11:30:00|4920|4881|4923|4883|4924|4883|4920|4880|0
1677238500000|2023-02-24 11:35:00|4922|4882|4921|4880|4922|4882|4921|4880|1
1677238800000|2023-02-24 11:40:00|4920|4896|4919|4896|4920|4896|4919|4892|287
1677239100000|2023-02-24 11:45:00|4918|4881|4916|4881|4918|4881|4915|4880|273
1677239400000|2023-02-24 11:50:00|4915|4880|4914|4880|4915|4881|4914|4880|0
1677239700000|2023-02-24 11:55:00|4913||4920||4930||4913||0
1677240000000|2023-02-24 12:00:00|4921|4909|4919|4888|4921|4909|4918|4880|650
1677240300000|2023-02-24 12:05:00|4918||4909||4919||4909||0
1677240600000|2023-02-24 12:10:00|4908|4889|4909|4888|4909|4892|4907|4888|517
1677240900000|2023-02-24 12:15:00|||||||||159
1677241200000|2023-02-24 12:20:00|4908|4890|4908|4888|4908|4890|4908|4888|91
1677241500000|2023-02-24 12:25:00|4907||4909||4909||4907||0
1677242100000|2023-02-24 12:35:00|4908|4899|4909|4888|4909|4899|4907|4888|31
1677242400000|2023-02-24 12:40:00|4908|4892|4908|4888|4908|4892|4908|4888|613
1677242700000|2023-02-24 12:45:00|4907||4909||4909||4906||483
1677243000000|2023-02-24 12:50:00|4907|4890|4908|4890|4909|4890|4907|4890|5
1677243300000|2023-02-24 12:55:00|4907|4888|4908|4888|4909|4888|4907|4888|50
1677243600000|2023-02-24 13:00:00|4907|4881|4902|4879|4907|4881|4902|4879|455
1677243900000|2023-02-24 13:05:00|4898||4898||4899||4897||2
1677244200000|2023-02-24 13:10:00|4899|4881|4897|4882|4900|4882|4897|4881|1
1677244500000|2023-02-24 13:15:00|4896|4883|4896|4883|4896|4883|4895|4883|0
1677244800000|2023-02-24 13:20:00|4898|4890|4909|4890|4909|4890|4898|4890|166
1677245100000|2023-02-24 13:25:00|4908|4883|4909|4890|4909|4890|4908|4883|4
1677245400000|2023-02-24 13:30:00|4906|4883|4890|4883|4909|4883|4884|4883|3404
1677245700000|2023-02-24 13:35:00|4896|4882|4882|4869|4909|4890|4876|4865|5790
1677246000000|2023-02-24 13:40:00|4881|4865|4901|4855|4903|4865|4863|4855|2843
1677246300000|2023-02-24 13:45:00|4909|4860|4906|4855|4909|4860|4865|4855|568
1677246600000|2023-02-24 13:50:00|4898|4865|4899|4858|4899|4865|4865|4855|546
1677246900000|2023-02-24 13:55:00|4893|4870|4901|4870|4901|4870|4891|4870|193
1677247200000|2023-02-24 14:00:00|4898||4896||4898||4896||64
1677247500000|2023-02-24 14:05:00|4901|4876|4901|4870|4901|4876|4901|4870|302
1677247800000|2023-02-24 14:10:00|4902||4898||4902||4898||0
1677248100000|2023-02-24 14:15:00|4892||4895||4896||4892||188
1677248400000|2023-02-24 14:20:00|4894|4863|4885|4860|4894|4863|4875|4860|428
1677248700000|2023-02-24 14:25:00|4901|4861|4900|4860|4901|4896|4899|4860|4398
1677249000000|2023-02-24 14:30:00|4894|4899|4880|4879|4894|4899|4865|4864|245419
1677249300000|2023-02-24 14:35:00|4881|4880|4879|4878|4883|4882|4872|4871|93023
1677249600000|2023-02-24 14:40:00|4880|4880|4867|4866|4882|4881|4867|4866|115455
1677249900000|2023-02-24 14:45:00|4866|4865|4861|4860|4867|4866|4855|4854|97853
1677250200000|2023-02-24 14:50:00|4860|4859|4855|4854|4866|4865|4854|4853|55762
1677250500000|2023-02-24 14:55:00|4854|4853|4849|4848|4861|4860|4847|4846|84202
1677250800000|2023-02-24 15:00:00|4848|4847|4856|4855|4858|4857|4846|4845|97673
1677251100000|2023-02-24 15:05:00|4857|4856|4850|4849|4861|4860|4848|4847|72899
1677251400000|2023-02-24 15:10:00|4849|4848|4843|4842|4850|4849|4842|4841|106862
1677251700000|2023-02-24 15:15:00|4844|4843|4836|4835|4844|4843|4833|4832|80964
1677252000000|2023-02-24 15:20:00|4835|4834|4832|4831|4839|4838|4831|4830|137479
1677252300000|2023-02-24 15:25:00|4831|4830|4834|4833|4837|4836|4829|4828|73026
1677252600000|2023-02-24 15:30:00|4833|4832|4833|4832|4836|4835|4826|4825|88195
1677252900000|2023-02-24 15:35:00|4834|4833|4833|4832|4840|4839|4830|4829|51473
1677253200000|2023-02-24 15:40:00|4832|4831|4836|4835|4836|4835|4827|4826|168418
1677253500000|2023-02-24 15:45:00|4837|4836|4829|4828|4839|4838|4829|4828|73115
1677253800000|2023-02-24 15:50:00|4828|4827|4818|4817|4828|4827|4818|4817|82590
1677254100000|2023-02-24 15:55:00|4817|4816|4826|4825|4827|4826|4817|4816|58452
1677254400000|2023-02-24 16:00:00|4827|4826|4824|4823|4827|4826|4823|4822|46189
1677254700000|2023-02-24 16:05:00|4825|4824|4828|4827|4830|4829|4825|4824|40239
1677255000000|2023-02-24 16:10:00|4829|4828|4826|4825|4831|4830|4824|4823|67145
1677255300000|2023-02-24 16:15:00|4827|4826|4828|4827|4831|4830|4825|4824|112533
1677255600000|2023-02-24 16:20:00|4827|4826|4827|4826|4828|4827|4821|4820|62811
1677255900000|2023-02-24 16:25:00|4826|4825|4831|4830|4837|4836|4826|4825|120376
1677256200000|2023-02-24 16:30:00|4832|4831|4828|4827|4837|4836|4828|4827|61832
1677256500000|2023-02-24 16:35:00|4827|4826|4830|4829|4832|4831|4827|4826|97476
1677256800000|2023-02-24 16:40:00|4831|4830|4836|4835|4838|4837|4831|4830|35221
1677257100000|2023-02-24 16:45:00|4837|4836|4846|4845|4846|4845|4837|4836|82498
1677257400000|2023-02-24 16:50:00|4847|4846|4842|4841|4853|4852|4841|4840|47029
1677257700000|2023-02-24 16:55:00|4843|4842|4838|4837|4843|4842|4835|4834|38930
1677258000000|2023-02-24 17:00:00|4839|4838|4834|4833|4839|4838|4833|4833|37664
1677258300000|2023-02-24 17:05:00|4833|4832|4835|4834|4835|4834|4832|4831|52981
1677258600000|2023-02-24 17:10:00|4836|4835|4835|4834|4837|4836|4832|4831|41182
1677258900000|2023-02-24 17:15:00|4834|4833|4829|4828|4834|4833|4825|4824|37142
1677259200000|2023-02-24 17:20:00|4830|4829|4827|4826|4830|4829|4827|4826|32907
1677259500000|2023-02-24 17:25:00|4826|4825|4826|4825|4827|4826|4822|4821|56975
1677259800000|2023-02-24 17:30:00|4827|4826|4820|4819|4828|4827|4820|4819|51583
1677260100000|2023-02-24 17:35:00|4821|4820|4820|4819|4823|4822|4819|4818|33267
1677260400000|2023-02-24 17:40:00|4819|4818|4821|4820|4823|4822|4819|4818|39170
1677260700000|2023-02-24 17:45:00|4820|4819|4820|4819|4821|4820|4818|4817|41133
1677261000000|2023-02-24 17:50:00|4821|4820|4821|4820|4822|4821|4818|4817|20781
1677261300000|2023-02-24 17:55:00|4820|4819|4822|4821|4823|4822|4819|4818|22199
1677261600000|2023-02-24 18:00:00|4823|4822|4824|4823|4824|4823|4820|4819|43153
1677261900000|2023-02-24 18:05:00|4823|4822|4821|4821|4824|4823|4820|4819|43197
1677262200000|2023-02-24 18:10:00|4822|4820|4823|4823|4824|4823|4821|4820|46481
1677262500000|2023-02-24 18:15:00|4822|4822|4826|4825|4826|4825|4822|4821|70378
1677262800000|2023-02-24 18:20:00|4827|4826|4832|4831|4833|4832|4825|4824|43467
1677263100000|2023-02-24 18:25:00|4833|4832|4831|4830|4833|4832|4831|4830|24653
1677263400000|2023-02-24 18:30:00|4830|4829|4828|4827|4830|4829|4824|4823|60926
1677263700000|2023-02-24 18:35:00|4829|4828|4832|4831|4833|4832|4829|4828|41275
1677264000000|2023-02-24 18:40:00|4833|4832|4841|4840|4848|4847|4833|4832|253535
1677264300000|2023-02-24 18:45:00|4842|4841|4840|4839|4843|4842|4839|4838|36784
1677264600000|2023-02-24 18:50:00|4839|4838|4845|4844|4845|4844|4839|4838|39065
1677264900000|2023-02-24 18:55:00|4846|4845|4844|4843|4846|4845|4842|4841|34803
1677265200000|2023-02-24 19:00:00|4845|4844|4844|4843|4848|4847|4844|4843|74140
1677265500000|2023-02-24 19:05:00|4845|4844|4847|4846|4847|4846|4845|4844|25156
1677265800000|2023-02-24 19:10:00|4846|4845|4846|4845|4847|4846|4841|4840|35678
1677266100000|2023-02-24 19:15:00|4847|4846|4847|4846|4850|4849|4846|4845|53132
1677266400000|2023-02-24 19:20:00|4846|4845|4843|4842|4847|4846|4841|4840|74901
1677266700000|2023-02-24 19:25:00|4844|4843|4846|4845|4847|4846|4844|4843|26997
1677267000000|2023-02-24 19:30:00|4847|4846|4846|4845|4849|4848|4842|4841|56828
1677267300000|2023-02-24 19:35:00|4845|4844|4845|4844|4846|4845|4843|4842|34918
1677267600000|2023-02-24 19:40:00|4844|4843|4840|4839|4845|4844|4839|4838|31132
1677267900000|2023-02-24 19:45:00|4839|4838|4852|4851|4853|4852|4839|4838|153908
1677268200000|2023-02-24 19:50:00|4853|4852|4851|4850|4854|4853|4851|4850|113066
1677268500000|2023-02-24 19:55:00|4852|4851|4859|4858|4862|4861|4851|4850|96869
1677268800000|2023-02-24 20:00:00|4860|4859|4849|4848|4862|4861|4849|4848|131292
1677269100000|2023-02-24 20:05:00|4848|4847|4852|4851|4852|4851|4848|4847|46921
1677269400000|2023-02-24 20:10:00|4851|4850|4842|4841|4851|4850|4842|4841|71283
1677269700000|2023-02-24 20:15:00|4841|4840|4845|4844|4845|4844|4840|4839|83921
1677270000000|2023-02-24 20:20:00|4846|4845|4841|4840|4847|4846|4840|4839|89447
1677270300000|2023-02-24 20:25:00|4840|4839|4842|4841|4844|4843|4838|4837|132803
1677270600000|2023-02-24 20:30:00|4843|4842|4835|4834|4843|4842|4834|4833|190287
1677270900000|2023-02-24 20:35:00|4834|4833|4830|4829|4835|4834|4830|4829|101543
1677271200000|2023-02-24 20:40:00|4831|4830|4833|4832|4836|4835|4829|4828|206455
1677271500000|2023-02-24 20:45:00|4832|4831|4832|4831|4834|4833|4830|4829|181187
1677271800000|2023-02-24 20:50:00|4833|4832|4841|4840|4841|4840|4828|4827|419705
1677272100000|2023-02-24 20:55:00|4842|4841|4848|4847|4853|4852|4841|4840|867221
1677272400000|2023-02-24 21:00:00|||||||||16134
1677272700000|2023-02-24 21:05:00|4840|4825|4840|4828|4840|4828|4840|4825|1801
1677273000000|2023-02-24 21:10:00|4848|4834|4849|4835|4849|4848|4840|4834|2872
1677273600000|2023-02-24 21:20:00|4859|4839|4859|4850|4859|4850|4849|4835|22501
1677273900000|2023-02-24 21:25:00|4852||4852||4852||4852||1
1677274500000|2023-02-24 21:35:00|4854||4854||4854||4854||1
1677274800000|2023-02-24 21:40:00|4859||4859||4859||4859||0
1677275100000|2023-02-24 21:45:00||4835||4835||4835||4835|0
1677488400000|2023-02-27 09:00:00|4960|4854|4940|4854|4960|4856|4892|4854|6
1677488700000|2023-02-27 09:05:00|4936||4897||4936||4889||7
1677489000000|2023-02-27 09:10:00|4896|4855|4897|4855|4909|4855|4892|4855|0
1677489300000|2023-02-27 09:15:00|4895|4854|4898|4854|4910|4855|4894|4854|0
1677489600000|2023-02-27 09:20:00|4909|4855|4898|4854|4910|4856|4895|4854|0
1677489900000|2023-02-27 09:25:00|4907|4855|4899|4855|4921|4855|4895|4855|0
1677490200000|2023-02-27 09:30:00|4912|4854|4909|4854|4931|4855|4897|4854|177
1677490500000|2023-02-27 09:35:00|4903||4897||4905||4894||6
1677490800000|2023-02-27 09:40:00|4893||4900||4900||4891||0
1677491100000|2023-02-27 09:45:00|4895|4855|4894|4855|4895|4855|4888|4855|10
1677491400000|2023-02-27 09:50:00|4895|4854|4891|4854|4900|4854|4891|4854|1
1677491700000|2023-02-27 09:55:00|4890|4855|4889|4856|4895|4856|4889|4855|0
1677492000000|2023-02-27 10:00:00|4894|4854|4898|4854|4898|4856|4889|4854|0
1677492300000|2023-02-27 10:05:00|4893|4855|4893|4855|4893|4855|4893|4855|0
1677492600000|2023-02-27 10:10:00|4894|4854|4893|4856|4894|4856|4888|4854|0
1677492900000|2023-02-27 10:15:00|4889|4854|4888|4854|4900|4854|4887|4854|0
1677493200000|2023-02-27 10:20:00|4892||4889||4900||4888||0
1677493500000|2023-02-27 10:25:00|4892|4870|4895|4870|4895|4870|4888|4870|1
1677493800000|2023-02-27 10:30:00|4890||4891||4895||4889||0
1677494100000|2023-02-27 10:35:00|4892||4893||4900||4891||0
1677494400000|2023-02-27 10:40:00|4892||4892||4897||4892||0
1677494700000|2023-02-27 10:45:00|4893||4893||4897||4892||0
1677495000000|2023-02-27 10:50:00|4897||4895||4900||4893||0
1677495300000|2023-02-27 10:55:00|4894||4900||4900||4894||52
1677495600000|2023-02-27 11:00:00|4898||4895||4900||4895||0
1677495900000|2023-02-27 11:05:00|4896||4894||4900||4894||0
1677496200000|2023-02-27 11:10:00|4893||4894||4895||4893||0
1677496500000|2023-02-27 11:15:00|4898||4895||4898||4893||0
1677496800000|2023-02-27 11:20:00|4894||4895||4900||4894||0
1677497100000|2023-02-27 11:25:00|4894|4880|4894|4880|4895|4880|4893|4880|0
1677497400000|2023-02-27 11:30:00|4898||4894||4900||4894||0
1677497700000|2023-02-27 11:35:00|4895||4894||4899||4894||0
1677498000000|2023-02-27 11:40:00|4893||4893||4897||4893||0
1677498300000|2023-02-27 11:45:00|4897||4892||4900||4891||32
1677498600000|2023-02-27 11:50:00|4893||4897||4898||4892||0
1677498900000|2023-02-27 11:55:00|4896||4900||4900||4896||0
1677499200000|2023-02-27 12:00:00|4888|4876|4893|4860|4897|4882|4886|4856|768
1677499500000|2023-02-27 12:05:00|4890|4865|4885|4865|4893|4865|4885|4865|0
1677499800000|2023-02-27 12:10:00||4866||4865||4866||4865|1
1677500100000|2023-02-27 12:15:00|||||||||1
1677500400000|2023-02-27 12:20:00||4860||4865||4865||4860|0
1677500700000|2023-02-27 12:25:00|4884||4884||4884||4884||3
1677501000000|2023-02-27 12:30:00|||||||||1
1677501300000|2023-02-27 12:35:00|||||||||1
1677501600000|2023-02-27 12:40:00|||||||||75
1677501900000|2023-02-27 12:45:00|||||||||4
1677502200000|2023-02-27 12:50:00|4883|4861|4884|4860|4884|4861|4877|4860|161
1677502500000|2023-02-27 12:55:00|4883|4854|4884|4854|4884|4854|4883|4854|160
1677502800000|2023-02-27 13:00:00|4883||4883||4883||4883||169
1677503100000|2023-02-27 13:05:00|4870||4870||4870||4870||0
1677504600000|2023-02-27 13:30:00||4860||4860||4861||4860|100
1677504900000|2023-02-27 13:35:00|4877|4861|4881|4870|4881|4870|4877|4861|100
1677505200000|2023-02-27 13:40:00|4879|4871|4881|4870|4885|4881|4877|4870|3232
1677505500000|2023-02-27 13:45:00|4883|4872|4883|4872|4885|4875|4883|4872|1843
1677505800000|2023-02-27 13:50:00|4885||4886||4887||4885||793
1677506100000|2023-02-27 13:55:00|4883||4883||4883||4883||0
1677506400000|2023-02-27 14:00:00|4886||4886||4886||4886||723
1677506700000|2023-02-27 14:05:00|4883|4877|4886|4881|4886|4884|4880|4877|3014
1677507000000|2023-02-27 14:10:00|4884|4880|4878|4872|4886|4880|4878|4872|1349
1677507300000|2023-02-27 14:15:00|4877||4877||4877||4877||15
1677507600000|2023-02-27 14:20:00|4883|4873|4883|4872|4885|4874|4882|4872|542
1677507900000|2023-02-27 14:25:00|4885|4873|4900|4882|4900|4897|4883|4872|54123
1677508200000|2023-02-27 14:30:00|4893|4889|4903|4902|4925|4924|4893|4889|254006
1677508500000|2023-02-27 14:35:00|4904|4903|4897|4896|4911|4910|4896|4895|118730
1677508800000|2023-02-27 14:40:00|4896|4897|4905|4904|4910|4909|4896|4897|104208
1677509100000|2023-02-27 14:45:00|4904|4903|4903|4902|4908|4907|4902|4901|49144
1677509400000|2023-02-27 14:50:00|4904|4903|4903|4902|4908|4907|4903|4902|33748
1677509700000|2023-02-27 14:55:00|4904|4903|4914|4914|4916|4915|4901|4900|70086
1677510000000|2023-02-27 15:00:00|4915|4913|4926|4925|4926|4925|4910|4909|75135
1677510300000|2023-02-27 15:05:00|4927|4926|4931|4930|4934|4933|4924|4923|74283
1677510600000|2023-02-27 15:10:00|4932|4931|4920|4919|4932|4931|4917|4916|99766
1677510900000|2023-02-27 15:15:00|4921|4920|4929|4928|4933|4932|4921|4920|61807
1677511200000|2023-02-27 15:20:00|4931|4929|4929|4928|4931|4930|4924|4923|32475
1677511500000|2023-02-27 15:25:00|4930|4929|4928|4927|4933|4932|4926|4925|44075
1677511800000|2023-02-27 15:30:00|4927|4926|4922|4921|4928|4927|4920|4919|38455
1677512100000|2023-02-27 15:35:00|4921|4920|4911|4910|4921|4920|4906|4905|81563
1677512400000|2023-02-27 15:40:00|4910|4909|4898|4897|4910|4909|4894|4893|94490
1677512700000|2023-02-27 15:45:00|4897|4896|4897|4896|4899|4898|4892|4891|66999
1677513000000|2023-02-27 15:50:00|4898|4897|4897|4896|4899|4898|4893|4892|35599
1677513300000|2023-02-27 15:55:00|4896|4895|4897|4896|4898|4897|4889|4888|69162
1677513600000|2023-02-27 16:00:00|4898|4897|4892|4892|4899|4898|4892|4891|105978
1677513900000|2023-02-27 16:05:00|4891|4891|4898|4897|4900|4899|4890|4889|74161
1677514200000|2023-02-27 16:10:00|4897|4896|4884|4883|4897|4896|4881|4880|59741
1677514500000|2023-02-27 16:15:00|4883|4882|4879|4878|4884|4883|4877|4877|54401
1677514800000|2023-02-27 16:20:00|4880|4879|4877|4876|4882|4881|4877|4876|35692
1677515100000|2023-02-27 16:25:00|4876|4875|4875|4874|4877|4876|4873|4872|44737
1677515400000|2023-02-27 16:30:00|4876|4875|4868|4868|4876|4875|4867|4866|82194
1677515700000|2023-02-27 16:35:00|4869|4867|4875|4874|4875|4874|4867|4866|41940
1677516000000|2023-02-27 16:40:00|4876|4875|4876|4875|4878|4877|4875|4874|67776
1677516300000|2023-02-27 16:45:00|4875|4874|4878|4877|4878|4877|4875|4874|30498
1677516600000|2023-02-27 16:50:00|4877|4876|4876|4875|4879|4878|4876|4875|38444
1677516900000|2023-02-27 16:55:00|4875|4874|4876|4875|4878|4877|4874|4873|31667
1677517200000|2023-02-27 17:00:00|4875|4874|4874|4873|4876|4875|4872|4871|31547
1677517500000|2023-02-27 17:05:00|4873|4872|4872|4871|4875|4874|4870|4869|44617
1677517800000|2023-02-27 17:10:00|4873|4872|4877|4876|4877|4876|4870|4869|58205
1677518100000|2023-02-27 17:15:00|4878|4877|4880|4879|4881|4880|4877|4876|46993
1677518400000|2023-02-27 17:20:00|4881|4880|4878|4877|4881|4880|4877|4876|51692
1677518700000|2023-02-27 17:25:00|4879|4878|4883|4882|4884|4883|4879|4878|27969
1677519000000|2023-02-27 17:30:00|4884|4883|4882|4881|4885|4884|4882|4881|27424
1677519300000|2023-02-27 17:35:00|4881|4880|4880|4879|4882|4881|4880|4879|27240
1677519600000|2023-02-27 17:40:00|4879|4878|4874|4873|4879|4878|4872|4871|27532
1677519900000|2023-02-27 17:45:00|4875|4874|4876|4875|4876|4875|4872|4871|47207
1677520200000|2023-02-27 17:50:00|4877|4876|4875|4874|4879|4878|4872|4871|45294
1677520500000|2023-02-27 17:55:00|4876|4875|4875|4874|4878|4877|4875|4874|18661
1677520800000|2023-02-27 18:00:00|4876|4875|4878|4877|4878|4877|4875|4874|39325
1677521100000|2023-02-27 18:05:00|4879|4878|4884|4883|4884|4883|4879|4878|86948
1677521400000|2023-02-27 18:10:00|4883|4882|4882|4881|4883|4882|4881|4880|28865
1677521700000|2023-02-27 18:15:00|4881|4880|4883|4882|4885|4884|4881|4880|31069
1677522000000|2023-02-27 18:20:00|4884|4883|4882|4881|4885|4884|4880|4879|43127
1677522300000|2023-02-27 18:25:00|4881|4880|4882|4881|4883|4882|4879|4879|38889
1677522600000|2023-02-27 18:30:00|4883|4882|4881|4880|4883|4882|4878|4878|60564
1677522900000|2023-02-27 18:35:00|4880|4879|4875|4874|4880|4879|4875|4874|37251
1677523200000|2023-02-27 18:40:00|4876|4875|4874|4873|4877|4876|4872|4871|47588
1677523500000|2023-02-27 18:45:00|4873|4872|4872|4871|4874|4873|4872|4871|24079
1677523800000|2023-02-27 18:50:00|4873|4872|4878|4877|4878|4877|4873|4872|13907
1677524100000|2023-02-27 18:55:00|4879|4878|4885|4884|4885|4884|4879|4878|48042
1677524400000|2023-02-27 19:00:00|4886|4885|4887|4886|4891|4890|4885|4884|48805
1677524700000|2023-02-27 19:05:00|4888|4887|4888|4887|4889|4888|4888|4887|31145
1677525000000|2023-02-27 19:10:00|4889|4888|4888|4887|4891|4890|4887|4886|46906
1677525300000|2023-02-27 19:15:00|4887|4886|4878|4877|4887|4886|4878|4877|46682
1677525600000|2023-02-27 19:20:00|4879|4878|4877|4876|4879|4878|4875|4874|23179
1677525900000|2023-02-27 19:25:00|4876|4875|4874|4873|4877|4876|4874|4873|58938
1677526200000|2023-02-27 19:30:00|4873|4872|4876|4875|4877|4876|4872|4871|111515
1677526500000|2023-02-27 19:35:00|4877|4876|4871|4870|4877|4876|4871|4870|63738
1677526800000|2023-02-27 19:40:00|4870|4869|4864|4863|4871|4870|4863|4862|73099
1677527100000|2023-02-27 19:45:00|4863|4862|4860|4859|4863|4862|4857|4856|51092
1677527400000|2023-02-27 19:50:00|4859|4858|4861|4860|4861|4860|4858|4857|40196
1677527700000|2023-02-27 19:55:00|4860|4859|4860|4859|4861|4860|4856|4855|78772
1677528000000|2023-02-27 20:00:00|4859|4858|4860|4859|4862|4861|4858|4857|55413
1677528300000|2023-02-27 20:05:00|4859|4858|4859|4859|4860|4859|4856|4855|74494
1677528600000|2023-02-27 20:10:00|4860|4860|4867|4866|4867|4866|4860|4859|128869
1677528900000|2023-02-27 20:15:00|4866|4865|4863|4862|4867|4866|4859|4858|85176
1677529200000|2023-02-27 20:20:00|4862|4861|4862|4861|4863|4862|4859|4858|64665
1677529500000|2023-02-27 20:25:00|4863|4862|4864|4863|4864|4863|4861|4860|80110
1677529800000|2023-02-27 20:30:00|4865|4864|4861|4860|4865|4864|4857|4856|85307
1677530100000|2023-02-27 20:35:00|4860|4859|4860|4859|4862|4861|4856|4855|142893
1677530400000|2023-02-27 20:40:00|4859|4858|4862|4861|4867|4866|4859|4858|118285
1677530700000|2023-02-27 20:45:00|4861|4860|4860|4859|4865|4864|4859|4858|166023
1677531000000|2023-02-27 20:50:00|4861|4860|4863|4862|4868|4867|4859|4858|360438
1677531300000|2023-02-27 20:55:00|4864|4863|4874|4873|4875|4874|4863|4862|844619
1677531600000|2023-02-27 21:00:00|4875|4860|4874|4873|4886|4873|4874|4860|3020912
1677532200000|2023-02-27 21:10:00|||||||||20
1677533700000|2023-02-27 21:35:00|||||||||53
1677534000000|2023-02-27 21:40:00|||||||||1
1677534300000|2023-02-27 21:45:00|4875|4860|4875|4874|4875|4874|4875|4860|527
1677536700000|2023-02-27 22:25:00||4860||4860||4860||4860|5
1677537000000|2023-02-27 22:30:00|||||||||80
1677538800000|2023-02-27 23:00:00|||||||||2
1677539100000|2023-02-27 23:05:00||4865||4865||4865||4865|54
1677540300000|2023-02-27 23:25:00||4873||4873||4873||4873|220
1677540600000|2023-02-27 23:30:00|||||||||84
1677540900000|2023-02-27 23:35:00|||||||||20
1677541200000|2023-02-27 23:40:00||4874||4873||4874||4873|160
1677541500000|2023-02-27 23:45:00|||||||||4
1677542100000|2023-02-27 23:55:00|||||||||1
1677542400000|2023-02-28 00:00:00|||||||||18
1677542700000|2023-02-28 00:05:00|||||||||50
1677543300000|2023-02-28 00:15:00|||||||||3
1677543600000|2023-02-28 00:20:00|||||||||1
1677543900000|2023-02-28 00:25:00|||||||||6
1677544500000|2023-02-28 00:35:00|4882|4875|4882|4875|4882|4875|4882|4875|663
1677545100000|2023-02-28 00:45:00||4878||4880||4880||4878|10
1677545400000|2023-02-28 00:50:00|4881||4882||4882||4881||10
1677545700000|2023-02-28 00:55:00|||||||||387
1677574800000|2023-02-28 09:00:00|4897|4858|4897|4880|4960|4885|4887|4854|68
1677575100000|2023-02-28 09:05:00|4898|4878|4899|4878|4900|4880|4894|4876|0
1677575400000|2023-02-28 09:10:00|4900|4879|4899|4880|4915|4880|4893|4879|0
1677575700000|2023-02-28 09:15:00|4894|4879|4894|4878|4913|4879|4889|4866|12
1677576000000|2023-02-28 09:20:00|4890|4879|4883|4877|4895|4879|4877|4866|676
1677576300000|2023-02-28 09:25:00|4882|4878|4888|4878|4888|4879|4882|4877|0
1677576600000|2023-02-28 09:30:00|4884|4877|4893|4878|4905|4878|4883|4876|520
1677576900000|2023-02-28 09:35:00|4889|4860|4884|4862|4892|4867|4883|4854|0
1677577200000|2023-02-28 09:40:00|4886|4858|4873|4860|4886|4862|4873|4858|52
1677577500000|2023-02-28 09:45:00||4854||4857||4865||4854|79
1677577800000|2023-02-28 09:50:00||4858||4862||4862||4858|0
1677578100000|2023-02-28 09:55:00||4861||4857||4861||4856|0
1677578400000|2023-02-28 10:00:00||4858||4857||4859||4854|129
1677578700000|2023-02-28 10:05:00||4858||4859||4859||4857|0
1677579000000|2023-02-28 10:10:00|4881|4858|4886|4868|4887|4868|4881|4857|0
1677579300000|2023-02-28 10:15:00|4887|4867|4889|4869|4889|4869|4886|4867|0
1677579600000|2023-02-28 10:20:00|4888|4868|4887|4867|4888|4869|4882|4866|0
1677579900000|2023-02-28 10:25:00|4883|4870|4888|4870|4888|4870|4883|4866|130
1677580200000|2023-02-28 10:30:00|4887|4867|4887|4868|4888|4868|4882|4865|0
1677580500000|2023-02-28 10:35:00|4890|4867|4907|4857|4907|4869|4885|4849|0
1677580800000|2023-02-28 10:40:00|4890|4854|4889|4867|4891|4870|4885|4849|10
1677581100000|2023-02-28 10:45:00|4890|4868|4873|4867|4907|4869|4873|4867|11
1677581400000|2023-02-28 10:50:00||4866||4869||4869||4866|0
1677581700000|2023-02-28 10:55:00|4878|4870|4909|4858|4925|4871|4878|4853|100
1677582000000|2023-02-28 11:00:00|4921|4859|4902|4880|4921|4880|4898|4851|0
1677582300000|2023-02-28 11:05:00|4903|4881|4910|4859|4960|4881|4898|4853|0
1677582600000|2023-02-28 11:10:00|4909|4858|4902|4877|4912|4878|4896|4858|0
1677582900000|2023-02-28 11:15:00|4915|4878|4892|4848|4915|4880|4892|4848|0
1677583200000|2023-02-28 11:20:00||4858||4860||4861||4845|20
1677583500000|2023-02-28 11:25:00||4857||4851||4869||4850|0
1677583800000|2023-02-28 11:30:00||4857||4877||4877||4854|0
1677584100000|2023-02-28 11:35:00||4874||4872||4874||4867|0
1677584400000|2023-02-28 11:40:00|4903|4877|4904|4877|4905|4880|4899|4877|91
1677584700000|2023-02-28 11:45:00|4903|4878|4901|4878|4920|4884|4891|4873|0
1677585000000|2023-02-28 11:50:00|4905|4879|4903|4877|4906|4882|4898|4865|0
1677585300000|2023-02-28 11:55:00|4899|4878|4902|4871|4950|4879|4899|4854|0
1677585600000|2023-02-28 12:00:00|4906|4872|4895|4874|4906|4876|4895|4872|0
1677585900000|2023-02-28 12:05:00|4890|4866|4890|4865|4890|4868|4890|4865|0
1677586200000|2023-02-28 12:10:00|4887|4867|4887|4867|4887|4867|4887|4866|0
1677586500000|2023-02-28 12:15:00|4886|4865|4887|4868|4887|4869|4886|4865|0
1677586800000|2023-02-28 12:20:00||4869||4869||4870||4868|0
1677587100000|2023-02-28 12:25:00|4885|4871|4885|4869|4885|4871|4885|4869|30
1677587400000|2023-02-28 12:30:00||4868||4878||4878||4867|0
1677587700000|2023-02-28 12:35:00||4879||4877||4879||4877|1
1677588000000|2023-02-28 12:40:00|4884|4876|4885|4878|4885|4880|4884|4876|1
1677588300000|2023-02-28 12:45:00||4879||4877||4879||4869|10
1677588600000|2023-02-28 12:50:00||4878||4880||4882||4866|10
1677588900000|2023-02-28 12:55:00|4887|4879|4887|4883|4887|4884|4887|4879|30
1677589200000|2023-02-28 13:00:00||4872||4884||4884||4872|71
1677589500000|2023-02-28 13:05:00|4884|4883|4887|4883|4887|4884|4884|4866|781
1677589800000|2023-02-28 13:10:00||4884||4882||4884||4879|1
1677590100000|2023-02-28 13:15:00|4885|4883|4884|4883|4885|4884|4884|4879|20
1677590400000|2023-02-28 13:20:00||4882||4881||4882||4869|192
1677590700000|2023-02-28 13:25:00||4866||4878||4878||4866|4
1677591000000|2023-02-28 13:30:00|4883|4879|4884|4878|4884|4880|4883|4877|12
1677591300000|2023-02-28 13:35:00|4883|4877|4887|4879|4887|4885|4880|4866|1729
1677591600000|2023-02-28 13:40:00||4878||4879||4879||4878|0
1677591900000|2023-02-28 13:45:00||4875||4883||4884||4869|150
1677592200000|2023-02-28 13:50:00|4893|4886|4895|4886|4895|4886|4893|4886|1000
1677592500000|2023-02-28 13:55:00|4900||4900||4900||4900||200
1677592800000|2023-02-28 14:00:00|4890|4882|4900|4888|4900|4891|4890|4882|2676
1677593400000|2023-02-28 14:10:00|4897|4887|4899|4884|4900|4887|4896|4882|1073
1677593700000|2023-02-28 14:15:00|4896|4883|4899|4886|4899|4886|4896|4883|1101
1677594000000|2023-02-28 14:20:00|4896|4885|4899|4885|4899|4886|4896|4884|134
1677594300000|2023-02-28 14:25:00|4892|4884|4900|4877|4900|4884|4883|4866|3009
1677594600000|2023-02-28 14:30:00|4895|4880|4852|4851|4895|4881|4848|4847|321035
1677594900000|2023-02-28 14:35:00|4851|4850|4880|4879|4881|4879|4851|4850|110794
1677595200000|2023-02-28 14:40:00|4881|4880|4886|4884|4890|4889|4878|4877|80189
1677595500000|2023-02-28 14:45:00|4887|4885|4884|4883|4893|4892|4883|4882|70226
1677595800000|2023-02-28 14:50:00|4885|4884|4887|4886|4888|4887|4880|4879|62264
1677596100000|2023-02-28 14:55:00|4886|4885|4878|4877|4889|4888|4876|4875|68252
1677596400000|2023-02-28 15:00:00|4879|4878|4879|4878|4887|4886|4877|4876|61756
1677596700000|2023-02-28 15:05:00|4878|4877|4879|4878|4884|4883|4874|4873|138523
1677597000000|2023-02-28 15:10:00|4878|4877|4871|4870|4878|4877|4868|4867|45861
1677597300000|2023-02-28 15:15:00|4870|4869|4866|4865|4870|4869|4862|4861|83835
1677597600000|2023-02-28 15:20:00|4865|4864|4869|4868|4874|4873|4864|4863|48667
1677597900000|2023-02-28 15:25:00|4870|4869|4861|4860|4872|4871|4858|4857|53444
1677598200000|2023-02-28 15:30:00|4862|4861|4859|4858|4863|4862|4857|4856|57679
1677598500000|2023-02-28 15:35:00|4860|4859|4859|4858|4863|4862|4858|4857|75904
1677598800000|2023-02-28 15:40:00|4858|4857|4868|4867|4868|4867|4857|4856|85264
1677599100000|2023-02-28 15:45:00|4867|4866|4860|4859|4868|4867|4857|4856|61458
1677599400000|2023-02-28 15:50:00|4859|4858|4863|4862|4866|4865|4858|4857|111232
1677599700000|2023-02-28 15:55:00|4862|4861|4866|4865|4867|4866|4860|4859|25771
1677600000000|2023-02-28 16:00:00|4867|4866|4870|4869|4874|4873|4866|4865|36962
1677600300000|2023-02-28 16:05:00|4871|4870|4874|4873|4876|4875|4870|4869|36193
1677600600000|2023-02-28 16:10:00|4875|4874|4869|4868|4875|4874|4869|4868|42141
1677600900000|2023-02-28 16:15:00|4870|4869|4868|4867|4872|4871|4868|4867|58407
1677601200000|2023-02-28 16:20:00|4869|4868|4867|4866|4870|4869|4865|4864|44580
1677601500000|2023-02-28 16:25:00|4866|4865|4861|4860|4866|4865|4861|4860|35280
1677601800000|2023-02-28 16:30:00|4860|4859|4858|4857|4863|4862|4858|4857|32237
1677602100000|2023-02-28 16:35:00|4857|4856|4853|4852|4859|4858|4852|4851|29684
1677602400000|2023-02-28 16:40:00|4852|4851|4853|4852|4854|4853|4851|4850|33976
1677602700000|2023-02-28 16:45:00|4852|4851|4851|4850|4852|4851|4850|4849|26336
1677603000000|2023-02-28 16:50:00|4852|4851|4852|4851|4852|4851|4848|4847|34174
1677603300000|2023-02-28 16:55:00|4851|4850|4856|4855|4857|4856|4851|4850|49433
1677603600000|2023-02-28 17:00:00|4857|4856|4854|4853|4857|4856|4853|4852|21590
1677603900000|2023-02-28 17:05:00|4855|4854|4857|4856|4858|4857|4855|4854|18379
1677604200000|2023-02-28 17:10:00|4858|4857|4859|4858|4859|4858|4855|4854|26788
1677604500000|2023-02-28 17:15:00|4860|4859|4862|4861|4863|4862|4860|4859|23924
1677604800000|2023-02-28 17:20:00|4863|4862|4864|4863|4866|4865|4862|4861|31077
1677605100000|2023-02-28 17:25:00|4863|4862|4862|4861|4864|4863|4862|4861|16859
1677605400000|2023-02-28 17:30:00|4863|4862|4863|4862|4865|4864|4863|4862|20251
1677605700000|2023-02-28 17:35:00|4864|4863|4868|4867|4868|4867|4863|4862|17015
1677606000000|2023-02-28 17:40:00|4867|4866|4870|4869|4870|4869|4864|4863|36524
1677606300000|2023-02-28 17:45:00|4871|4870|4871|4870|4871|4870|4868|4867|39800
1677606600000|2023-02-28 17:50:00|4870|4869|4875|4874|4875|4874|4867|4866|49299
1677606900000|2023-02-28 17:55:00|4876|4875|4876|4875|4877|4876|4875|4874|36177
1677607200000|2023-02-28 18:00:00|4875|4874|4872|4872|4875|4874|4870|4869|43517
1677607500000|2023-02-28 18:05:00|4873|4871|4873|4872|4873|4872|4870|4869|39250
1677607800000|2023-02-28 18:10:00|4874|4873|4870|4869|4875|4874|4870|4869|43102
1677608100000|2023-02-28 18:15:00|4869|4868|4867|4866|4870|4869|4867|4866|34514
1677608400000|2023-02-28 18:20:00|4866|4865|4867|4866|4867|4866|4864|4863|62249
1677608700000|2023-02-28 18:25:00|4868|4867|4872|4871|4872|4871|4868|4867|39082
1677609000000|2023-02-28 18:30:00|4873|4872|4869|4868|4873|4872|4866|4865|59699
1677609300000|2023-02-28 18:35:00|4870|4869|4874|4873|4875|4874|4870|4869|45856
1677609600000|2023-02-28 18:40:00|4875|4874|4869|4868|4875|4874|4869|4868|42830
1677609900000|2023-02-28 18:45:00|4870|4869|4874|4873|4875|4874|4869|4868|36152
1677610200000|2023-02-28 18:50:00|4873|4872|4876|4875|4876|4875|4872|4871|29945
1677610500000|2023-02-28 18:55:00|4877|4876|4877|4876|4877|4876|4875|4874|29526
1677610800000|2023-02-28 19:00:00|4878|4877|4878|4877|4880|4879|4877|4876|28839
1677611100000|2023-02-28 19:05:00|4877|4876|4877|4876|4877|4876|4871|4870|72812
1677611400000|2023-02-28 19:10:00|4878|4877|4878|4877|4879|4878|4875|4874|44707
1677611700000|2023-02-28 19:15:00|4877|4876|4872|4871|4877|4876|4871|4870|23765
1677612000000|2023-02-28 19:20:00|4871|4870|4870|4869|4872|4871|4870|4869|33659
1677612300000|2023-02-28 19:25:00|4871|4870|4867|4866|4871|4870|4866|4865|58888
1677612600000|2023-02-28 19:30:00|4866|4865|4869|4868|4870|4869|4865|4864|68386
1677612900000|2023-02-28 19:35:00|4870|4869|4875|4874|4875|4874|4868|4867|43480
1677613200000|2023-02-28 19:40:00|4874|4873|4873|4872|4874|4873|4871|4870|30730
1677613500000|2023-02-28 19:45:00|4874|4873|4879|4878|4879|4878|4873|4872|28521
1677613800000|2023-02-28 19:50:00|4878|4877|4873|4872|4879|4878|4871|4870|41667
1677614100000|2023-02-28 19:55:00|4872|4871|4868|4867|4872|4871|4867|4866|43643
1677614400000|2023-02-28 20:00:00|4867|4866|4862|4861|4867|4866|4862|4861|36938
1677614700000|2023-02-28 20:05:00|4861|4860|4865|4864|4865|4864|4861|4860|48580
1677615000000|2023-02-28 20:10:00|4864|4863|4863|4862|4867|4866|4862|4861|62697
1677615300000|2023-02-28 20:15:00|4862|4861|4866|4865|4867|4866|4862|4861|48429
1677615600000|2023-02-28 20:20:00|4865|4864|4861|4860|4866|4865|4860|4859|64446
1677615900000|2023-02-28 20:25:00|4860|4859|4858|4857|4861|4860|4857|4856|44139
1677616200000|2023-02-28 20:30:00|4859|4858|4855|4854|4860|4859|4853|4852|66697
1677616500000|2023-02-28 20:35:00|4854|4853|4854|4854|4855|4854|4852|4851|63451
1677616800000|2023-02-28 20:40:00|4855|4853|4853|4852|4855|4853|4851|4850|82766
1677617100000|2023-02-28 20:45:00|4852|4851|4850|4849|4855|4854|4850|4849|145056
1677617400000|2023-02-28 20:50:00|4849|4848|4844|4843|4862|4861|4844|4843|551699
1677617700000|2023-02-28 20:55:00|4845|4844|4840|4839|4852|4851|4839|4838|1429856
1677618000000|2023-02-28 21:00:00|4839|4803|4835|4807|4857|4807|4822|4803|628
1677618300000|2023-02-28 21:05:00|4836||4837||4838||4836||4
1677618600000|2023-02-28 21:10:00|4834|4809|4834|4809|4834|4809|4834|4809|10
1677618900000|2023-02-28 21:15:00|||||||||3
1677619200000|2023-02-28 21:20:00|4832|4818|4856|4830|4856|4830|4830|4818|4873
1677619800000|2023-02-28 21:30:00|||||||||50
1677620100000|2023-02-28 21:35:00|4842|4836|4840|4836|4842|4836|4840|4836|0
1677620400000|2023-02-28 21:40:00|||||||||27
1677620700000|2023-02-28 21:45:00|4838|4817|4832|4817|4838|4817|4832|4817|102
1677622200000|2023-02-28 22:10:00|||||||||30
1677623100000|2023-02-28 22:25:00||4813||4808||4813||4808|105
1677623400000|2023-02-28 22:30:00||4824||4815||4824||4815|400
1677624600000|2023-02-28 22:50:00|||||||||153
1677625200000|2023-02-28 23:00:00|||||||||1
1677625500000|2023-02-28 23:05:00|4840|4832|4840|4832|4840|4832|4840|4832|0
1677625800000|2023-02-28 23:10:00|||||||||45
1677626100000|2023-02-28 23:15:00|||||||||4
1677626400000|2023-02-28 23:20:00|||||||||90
1677627600000|2023-02-28 23:40:00|||||||||100
1677628200000|2023-02-28 23:50:00|||||||||1
1677628500000|2023-02-28 23:55:00||4830||4830||4830||4830|7
1677628800000|2023-03-01 00:00:00||4823||4823||4823||4823|1
1677629100000|2023-03-01 00:05:00|||||||||1
1677629400000|2023-03-01 00:10:00|||||||||131
1677629700000|2023-03-01 00:15:00||4815||4815||4815||4815|100
1677630000000|2023-03-01 00:20:00|4825||4825||4825||4825||18
1677630300000|2023-03-01 00:25:00|||||||||1
1677630600000|2023-03-01 00:30:00|4840|4825|4840|4815|4840|4825|4840|4815|294
1677630900000|2023-03-01 00:35:00|||||||||46
1677631200000|2023-03-01 00:40:00|4835||4835||4835||4835||50
1677631500000|2023-03-01 00:45:00|||||||||10
1677631800000|2023-03-01 00:50:00|||||||||10
1677632100000|2023-03-01 00:55:00|||||||||28
1677661200000|2023-03-01 09:00:00|4878|4828|4865|4845|4900|4851|4865|4824|20
1677661500000|2023-03-01 09:05:00|4864|4844|4860|4845|4867|4846|4859|4841|0
1677661800000|2023-03-01 09:10:00|4861|4847|4859|4854|4861|4854|4859|4840|0
1677662100000|2023-03-01 09:15:00|4858||4862||4862||4858||0
1677662400000|2023-03-01 09:20:00|4854|4849|4862|4839|4862|4849|4854|4833|300
1677662700000|2023-03-01 09:25:00|4866|4842|4886|4803|4893|4845|4862|4803|0
1677663000000|2023-03-01 09:30:00|4879|4806|4854|4828|4888|4829|4854|4803|0
1677663300000|2023-03-01 09:35:00|4853|4829|4862|4818|4862|4832|4849|4806|21
1677663600000|2023-03-01 09:40:00|4866|4821|4900|4821|4900|4837|4845|4803|100
1677663900000|2023-03-01 09:45:00|4871|4815|4872|4815|4873|4818|4869|4812|200
1677664200000|2023-03-01 09:50:00|4874|4812|4873|4816|4875|4818|4872|4812|101
1677664500000|2023-03-01 09:55:00|4872|4818|4870|4815|4873|4820|4869|4812|100
1677664800000|2023-03-01 10:00:00|4869|4812|4870|4821|4872|4822|4864|4812|0
1677665100000|2023-03-01 10:05:00|4869|4822|4867|4821|4872|4822|4866|4821|0
1677665400000|2023-03-01 10:10:00|4870|4825|4878|4821|4879|4826|4867|4821|1
1677665700000|2023-03-01 10:15:00|4874|4823|4872|4821|4895|4825|4869|4818|0
1677666000000|2023-03-01 10:20:00|4873|4824|4873|4828|4900|4829|4871|4824|40
1677666300000|2023-03-01 10:25:00|4879|4825|4873|4829|4893|4829|4870|4824|0
1677666600000|2023-03-01 10:30:00|4874|4830|4873|4824|4893|4830|4871|4821|0
1677666900000|2023-03-01 10:35:00|4893|4821|4882|4830|4893|4850|4872|4821|91
1677667200000|2023-03-01 10:40:00|4878|4829|4897|4831|4900|4832|4878|4829|0
1677667500000|2023-03-01 10:45:00|4895||4899||4899||4877||1
1677667800000|2023-03-01 10:50:00|4897||4897||4897||4897||0
1677668100000|2023-03-01 10:55:00|4895|4832|4882|4833|4896|4833|4881|4831|0
1677668400000|2023-03-01 11:00:00|4880|4834|4879|4827|4887|4834|4876|4821|0
1677668700000|2023-03-01 11:05:00|4878|4830|4874|4832|4878|4832|4873|4830|0
1677669000000|2023-03-01 11:10:00|4873||4876||4884||4872||4
1677669300000|2023-03-01 11:15:00||4836||4836||4836||4836|91
1677669600000|2023-03-01 11:20:00|4861||4860||4861||4860||131
1677669900000|2023-03-01 11:25:00|4854||4854||4854||4854||171
1677670200000|2023-03-01 11:30:00||4842||4850||4850||4842|0
1677670500000|2023-03-01 11:35:00|4853|4845|4853|4845|4854|4845|4853|4845|31
1677670800000|2023-03-01 11:40:00|4854|4842|4854|4844|4854|4845|4853|4839|0
1677671100000|2023-03-01 11:45:00|4853|4843|4867|4847|4872|4847|4853|4842|399
1677671400000|2023-03-01 11:50:00|4868|4850|4870|4850|4874|4850|4868|4850|29
1677671700000|2023-03-01 11:55:00|4869|4851|4871|4844|4871|4852|4869|4844|0
1677672000000|2023-03-01 12:00:00|4850|4850|4869|4850|4874|4851|4850|4837|1201
1677672300000|2023-03-01 12:05:00|4868|4851|4870|4851|4871|4851|4868|4850|0
1677672600000|2023-03-01 12:10:00|4871|4850|4868|4850|4871|4851|4867|4846|0
1677672900000|2023-03-01 12:15:00|4871|4845|4871|4854|4871|4854|4867|4845|182
1677673200000|2023-03-01 12:20:00|4868|4851|4867|4853|4871|4855|4867|4851|0
1677673500000|2023-03-01 12:25:00|4871|4854|4869|4855|4871|4857|4855|4853|985
1677673800000|2023-03-01 12:30:00|4868|4856|4868|4856|4870|4856|4868|4856|0
1677674100000|2023-03-01 12:35:00|4871|4855|4871|4856|4871|4856|4871|4855|0
1677674400000|2023-03-01 12:40:00|4870|4857|4870|4857|4871|4858|4869|4857|23
1677674700000|2023-03-01 12:45:00|4869|4858|4869|4857|4871|4858|4869|4857|375
1677675000000|2023-03-01 12:50:00|4868||4869||4870||4868||0
1677675300000|2023-03-01 12:55:00|4868|4855|4870|4857|4871|4857|4868|4851|0
1677675900000|2023-03-01 13:05:00|4856|4845|4857|4845|4857|4845|4856|4845|162
1677676500000|2023-03-01 13:15:00|4852|4836|4857|4846|4857|4846|4852|4836|297
1677676800000|2023-03-01 13:20:00||4840||4836||4840||4836|91
1677677100000|2023-03-01 13:25:00|4846||4857||4857||4843||316
1677677400000|2023-03-01 13:30:00|4836|4832|4857|4826|4857|4832|4836|4825|1194
1677677700000|2023-03-01 13:35:00|4838|4828|4857|4825|4857|4829|4838|4825|105
1677678300000|2023-03-01 13:45:00|4848|4813|4847|4812|4851|4813|4843|4811|465
1677678600000|2023-03-01 13:50:00|4846|4817|4844|4817|4848|4817|4835|4817|200
1677678900000|2023-03-01 13:55:00|4843|4818|4841|4818|4850|4818|4841|4818|600
1677679200000|2023-03-01 14:00:00|4835|4819|4837|4819|4837|4820|4835|4819|637
1677679500000|2023-03-01 14:05:00|4835|4818|4839|4817|4841|4818|4835|4817|284
1677679800000|2023-03-01 14:10:00|4842|4828|4843|4818|4843|4828|4842|4817|391
1677680100000|2023-03-01 14:15:00||4820||4820||4820||4820|191
1677680400000|2023-03-01 14:20:00|4840||4839||4840||4839||1
1677680700000|2023-03-01 14:25:00|4858|4821|4863|4830|4871|4866|4858|4820|14300
1677681000000|2023-03-01 14:30:00|4862|4854|4844|4842|4862|4854|4832|4831|580952
1677681300000|2023-03-01 14:35:00|4843|4843|4856|4855|4859|4858|4842|4841|120429
1677681600000|2023-03-01 14:40:00|4855|4854|4842|4841|4855|4855|4840|4839|79988
1677681900000|2023-03-01 14:45:00|4843|4842|4854|4853|4854|4853|4843|4842|61016
1677682200000|2023-03-01 14:50:00|4855|4854|4849|4848|4856|4855|4845|4844|78280
1677682500000|2023-03-01 14:55:00|4850|4849|4840|4839|4851|4850|4838|4837|63156
1677682800000|2023-03-01 15:00:00|4841|4840|4836|4835|4846|4845|4834|4833|86107
1677683100000|2023-03-01 15:05:00|4835|4834|4832|4831|4836|4835|4828|4827|157089
1677683400000|2023-03-01 15:10:00|4831|4830|4819|4818|4831|4830|4817|4816|62046
1677683700000|2023-03-01 15:15:00|4818|4817|4824|4823|4824|4823|4814|4813|69204
1677684000000|2023-03-01 15:20:00|4825|4824|4821|4820|4826|4825|4819|4818|68909
1677684300000|2023-03-01 15:25:00|4822|4821|4826|4825|4827|4826|4821|4820|83133
1677684600000|2023-03-01 15:30:00|4825|4824|4833|4833|4834|4833|4824|4823|76552
1677684900000|2023-03-01 15:35:00|4834|4832|4840|4839|4843|4842|4834|4832|29108
1677685200000|2023-03-01 15:40:00|4839|4838|4844|4843|4847|4846|4839|4838|31161
1677685500000|2023-03-01 15:45:00|4845|4844|4845|4844|4846|4845|4842|4841|50443
1677685800000|2023-03-01 15:50:00|4844|4843|4843|4843|4846|4845|4842|4841|32356
1677686100000|2023-03-01 15:55:00|4844|4842|4839|4838|4845|4844|4836|4835|37910
1677686400000|2023-03-01 16:00:00|4838|4837|4827|4826|4838|4837|4826|4825|35026
1677686700000|2023-03-01 16:05:00|4826|4825|4814|4813|4827|4826|4809|4808|111507
1677687000000|2023-03-01 16:10:00|4813|4812|4808|4807|4814|4813|4806|4805|62189
1677687300000|2023-03-01 16:15:00|4807|4806|4806|4805|4810|4809|4803|4802|63153
1677687600000|2023-03-01 16:20:00|4807|4806|4812|4811|4813|4812|4803|4802|77106
1677687900000|2023-03-01 16:25:00|4813|4812|4820|4819|4822|4821|4813|4812|50341
1677688200000|2023-03-01 16:30:00|4821|4820|4823|4822|4823|4822|4819|4818|32330
1677688500000|2023-03-01 16:35:00|4824|4823|4822|4821|4826|4825|4822|4821|46453
1677688800000|2023-03-01 16:40:00|4823|4822|4823|4822|4829|4828|4820|4819|66874
1677689100000|2023-03-01 16:45:00|4824|4823|4834|4833|4836|4835|4823|4822|59703
1677689400000|2023-03-01 16:50:00|4835|4834|4836|4835|4839|4838|4834|4833|27959
1677689700000|2023-03-01 16:55:00|4837|4836|4834|4833|4839|4838|4833|4832|39983
1677690000000|2023-03-01 17:00:00|4835|4834|4830|4829|4837|4836|4828|4827|77314
1677690300000|2023-03-01 17:05:00|4831|4830|4836|4835|4836|4835|4831|4830|37004
1677690600000|2023-03-01 17:10:00|4837|4836|4837|4836|4841|4840|4834|4833|39640
1677690900000|2023-03-01 17:15:00|4836|4835|4835|4834|4838|4837|4835|4834|24199
1677691200000|2023-03-01 17:20:00|4834|4833|4834|4833|4839|4838|4834|4833|28357
1677691500000|2023-03-01 17:25:00|4835|4834|4835|4834|4841|4840|4835|4834|31385
1677691800000|2023-03-01 17:30:00|4836|4835|4834|4833|4838|4837|4834|4833|32143
1677692100000|2023-03-01 17:35:00|4833|4832|4838|4837|4838|4837|4832|4831|28961
1677692400000|2023-03-01 17:40:00|4839|4838|4839|4838|4840|4839|4837|4836|22659
1677692700000|2023-03-01 17:45:00|4840|4839|4838|4837|4841|4840|4838|4837|22373
1677693000000|2023-03-01 17:50:00|4837|4836|4839|4838|4840|4839|4837|4836|19744
1677693300000|2023-03-01 17:55:00|4838|4837|4837|4836|4839|4838|4835|4834|33625
1677693600000|2023-03-01 18:00:00|4836|4835|4829|4828|4837|4836|4829|4828|93857
1677693900000|2023-03-01 18:05:00|4830|4829|4828|4827|4831|4830|4827|4826|32427
1677694200000|2023-03-01 18:10:00|4827|4826|4828|4827|4828|4827|4827|4826|23386
1677694500000|2023-03-01 18:15:00|4829|4828|4829|4828|4832|4831|4827|4826|24631
1677694800000|2023-03-01 18:20:00|4828|4827|4824|4823|4828|4827|4823|4822|58725
1677695100000|2023-03-01 18:25:00|4825|4824|4823|4822|4827|4826|4823|4822|22351
1677695400000|2023-03-01 18:30:00|4822|4821|4818|4817|4823|4822|4818|4817|28925
1677695700000|2023-03-01 18:35:00|4817|4816|4820|4819|4820|4819|4816|4815|28690
1677696000000|2023-03-01 18:40:00|4819|4818|4817|4816|4820|4819|4816|4815|48284
1677696300000|2023-03-01 18:45:00|4816|4815|4819|4818|4819|4818|4813|4812|34378
1677696600000|2023-03-01 18:50:00|4820|4819|4818|4817|4822|4821|4818|4817|20679
1677696900000|2023-03-01 18:55:00|4817|4816|4821|4820|4822|4821|4815|4814|36675
1677697200000|2023-03-01 19:00:00|4820|4819|4817|4816|4821|4820|4813|4812|54798
1677697500000|2023-03-01 19:05:00|4816|4815|4815|4814|4817|4816|4813|4812|27507
1677697800000|2023-03-01 19:10:00|4816|4815|4820|4819|4822|4821|4815|4814|27670
1677698100000|2023-03-01 19:15:00|4819|4818|4814|4814|4819|4818|4813|4812|35157
1677698400000|2023-03-01 19:20:00|4815|4815|4819|4818|4819|4818|4814|4813|50669
1677698700000|2023-03-01 19:25:00|4818|4817|4813|4812|4818|4817|4812|4811|35239
1677699000000|2023-03-01 19:30:00|4812|4811|4812|4811|4813|4812|4810|4809|41056
1677699300000|2023-03-01 19:35:00|4813|4812|4817|4816|4818|4817|4812|4811|43812
1677699600000|2023-03-01 19:40:00|4816|4815|4815|4814|4816|4815|4812|4811|30971
1677699900000|2023-03-01 19:45:00|4814|4813|4813|4812|4816|4815|4813|4812|28475
1677700200000|2023-03-01 19:50:00|4814|4813|4815|4814|4815|4814|4809|4808|37959
1677700500000|2023-03-01 19:55:00|4814|4813|4820|4819|4821|4820|4814|4813|48570
1677700800000|2023-03-01 20:00:00|4819|4818|4824|4823|4824|4823|4819|4818|87262
1677701100000|2023-03-01 20:05:00|4823|4822|4824|4823|4825|4824|4821|4820|72913
1677701400000|2023-03-01 20:10:00|4825|4824|4825|4824|4827|4826|4823|4822|51791
1677701700000|2023-03-01 20:15:00|4824|4823|4828|4828|4832|4831|4824|4823|75395
1677702000000|2023-03-01 20:20:00|4829|4827|4824|4823|4830|4829|4824|4823|52592
1677702300000|2023-03-01 20:25:00|4825|4824|4821|4820|4825|4824|4821|4820|46860
1677702600000|2023-03-01 20:30:00|4820|4819|4820|4819|4824|4823|4819|4818|82621
1677702900000|2023-03-01 20:35:00|4819|4818|4822|4821|4822|4821|4817|4816|56689
1677703200000|2023-03-01 20:40:00|4821|4820|4825|4824|4827|4826|4821|4820|79719
1677703500000|2023-03-01 20:45:00|4826|4825|4830|4829|4831|4830|4825|4824|137152
1677703800000|2023-03-01 20:50:00|4831|4830|4838|4837|4839|4838|4830|4829|328888
1677704100000|2023-03-01 20:55:00|4839|4838|4835|4834|4840|4839|4834|4833|584003
1677704400000|2023-03-01 21:00:00|4836|4833|4854|4834|4854|4834|4835|4833|2204176
1677705300000|2023-03-01 21:15:00|4851|4840|4853|4840|4853|4840|4851|4840|100
1677705600000|2023-03-01 21:20:00|||||||||4
1677705900000|2023-03-01 21:25:00|||||||||19
1677706200000|2023-03-01 21:30:00||4845||4840||4845||4840|455
1677708600000|2023-03-01 22:10:00|||||||||50
1677708900000|2023-03-01 22:15:00|4857|4834|4857|4834|4857|4834|4857|4834|450
1677710100000|2023-03-01 22:35:00|||||||||200
1677711600000|2023-03-01 23:00:00|4853|4835|4855|4835|4855|4835|4853|4835|400
1677711900000|2023-03-01 23:05:00|4850||4855||4855||4850||100
1677712200000|2023-03-01 23:10:00|4854||4854||4854||4854||0
1677712500000|2023-03-01 23:15:00|||||||||101
1677712800000|2023-03-01 23:20:00|||||||||300
1677713100000|2023-03-01 23:25:00||4832||4832||4832||4832|0
1677713400000|2023-03-01 23:30:00|4848||4848||4848||4848||201
1677713700000|2023-03-01 23:35:00|||||||||4
1677714000000|2023-03-01 23:40:00||4834||4832||4834||4832|4
1677715200000|2023-03-02 00:00:00|||||||||200
1677715500000|2023-03-02 00:05:00|||||||||200
1677715800000|2023-03-02 00:10:00|||||||||400
1677716100000|2023-03-02 00:15:00|4854||4854||4854||4854||556
1677716400000|2023-03-02 00:20:00|||||||||1019
1677716700000|2023-03-02 00:25:00|4849|4849|4854|4832|4854|4849|4849|4832|291
1677717000000|2023-03-02 00:30:00|4852||4852||4852||4852||0
1677717300000|2023-03-02 00:35:00|4836|4835|4851|4833|4852|4837|4836|4832|987
1677717600000|2023-03-02 00:40:00|||||||||100
1677717900000|2023-03-02 00:45:00|||||||||100
1677718200000|2023-03-02 00:50:00||4836||4840||4840||4836|0
1677718500000|2023-03-02 00:55:00|4841|4841|4841|4832|4841|4841|4841|4832|682
1677747600000|2023-03-02 09:00:00|4890|4800|4849|4814|4890|4814|4814|4794|648
1677747900000|2023-03-02 09:05:00|4848|4813|4849|4794|4849|4814|4848|4794|91
1677748200000|2023-03-02 09:10:00|||||||||186
1677748800000|2023-03-02 09:20:00||4795||4795||4795||4794|373
1677749100000|2023-03-02 09:25:00|4848|4794|4847|4797|4849|4797|4847|4794|0
1677749400000|2023-03-02 09:30:00|4848|4799|4849|4795|4849|4801|4848|4794|0
1677749700000|2023-03-02 09:35:00|4848|4794|4845|4793|4849|4797|4840|4790|805
1677750000000|2023-03-02 09:40:00|4847|4791|4849|4797|4849|4798|4842|4791|0
1677750300000|2023-03-02 09:45:00||4798||4794||4798||4793|0
1677750600000|2023-03-02 09:50:00||4795||4797||4798||4793|0
1677750900000|2023-03-02 09:55:00||4798||4795||4798||4788|0
1677751200000|2023-03-02 10:00:00||4796||4792||4798||4788|200
1677751500000|2023-03-02 10:05:00|4838|4793|4849|4792|4849|4797|4838|4788|660
1677751800000|2023-03-02 10:10:00||4791||4790||4797||4788|0
1677752100000|2023-03-02 10:15:00||4791||4796||4799||4788|0
1677752400000|2023-03-02 10:20:00||4797||4797||4799||4791|30
1677752700000|2023-03-02 10:25:00||4798||4795||4799||4791|0
1677753000000|2023-03-02 10:30:00||4796||4797||4799||4791|0
1677753300000|2023-03-02 10:35:00|4848|4798|4849|4797|4849|4799|4848|4794|0
1677753600000|2023-03-02 10:40:00|4848|4794|4848|4797|4849|4799|4848|4794|91
1677753900000|2023-03-02 10:45:00|4849|4796|4849|4798|4849|4798|4849|4794|364
1677754200000|2023-03-02 10:50:00||4797||4797||4798||4794|455
1677754500000|2023-03-02 10:55:00||4798||4796||4799||4794|0
1677754800000|2023-03-02 11:00:00||4797||4798||4799||4794|0
1677755100000|2023-03-02 11:05:00|4848|4799|4848|4800|4849|4801|4848|4795|0
1677755400000|2023-03-02 11:10:00|4847|4801|4849|4801|4849|4801|4847|4800|7
1677755700000|2023-03-02 11:15:00|4848|4800|4849|4801|4849|4801|4848|4800|0
1677756000000|2023-03-02 11:20:00||4803||4800||4806||4800|0
1677756300000|2023-03-02 11:25:00||4803||4800||4803||4800|0
1677756600000|2023-03-02 11:30:00||4801||4800||4806||4800|1
1677756900000|2023-03-02 11:35:00||4803||4806||4806||4800|0
1677757200000|2023-03-02 11:40:00||4802||4805||4807||4800|0
1677757500000|2023-03-02 11:45:00||4801||4805||4807||4801|0
1677757800000|2023-03-02 11:50:00||4806||4805||4807||4805|0
1677758400000|2023-03-02 12:00:00|4848|4806|4844|4805|4849|4806|4844|4805|4
1677758700000|2023-03-02 12:05:00|4843|4806|4842|4808|4848|4809|4842|4806|0
1677759000000|2023-03-02 12:10:00|4843|4810|4846|4810|4848|4810|4842|4810|1
1677759300000|2023-03-02 12:15:00|4849|4811|4841|4812|4849|4813|4841|4811|0
1677759600000|2023-03-02 12:20:00|4845||4841||4845||4841||0
1677759900000|2023-03-02 12:25:00|4840|4810|4836|4810|4840|4810|4836|4810|1
1677760200000|2023-03-02 12:30:00|4837||4835||4838||4835||249
1677760500000|2023-03-02 12:35:00|4836||4827||4836||4827||0
1677760800000|2023-03-02 12:40:00|4831|4812|4827|4812|4838|4812|4827|4812|499
1677761100000|2023-03-02 12:45:00|4818||4818||4818||4818||528
1677761400000|2023-03-02 12:50:00|4815|4806|4814|4808|4824|4813|4813|4806|1020
1677761700000|2023-03-02 12:55:00|4820|4810|4828|4812|4831|4814|4820|4810|605
1677762000000|2023-03-02 13:00:00|4826|4816|4838|4826|4838|4826|4826|4816|1112
1677762300000|2023-03-02 13:05:00|||||||||10
1677762600000|2023-03-02 13:10:00|4837||4837||4837||4837||0
1677763200000|2023-03-02 13:20:00|4838|4827|4838|4826|4838|4827|4832|4826|538
1677763500000|2023-03-02 13:25:00||4818||4826||4826||4810|0
1677763800000|2023-03-02 13:30:00|4829|4809|4828|4811|4829|4827|4825|4809|2345
1677764100000|2023-03-02 13:35:00|4818|4812|4828|4816|4828|4816|4818|4812|169
1677764400000|2023-03-02 13:40:00|||||||||312
1677764700000|2023-03-02 13:45:00|4822|4815|4820|4817|4822|4817|4816|4811|2154
1677765000000|2023-03-02 13:50:00|4819|4814|4818|4814|4819|4814|4818|4814|323
1677765600000|2023-03-02 14:00:00|4820|4815|4821|4815|4821|4815|4820|4815|250
1677765900000|2023-03-02 14:05:00|4817|4814|4821|4816|4821|4817|4817|4812|1273
1677766200000|2023-03-02 14:10:00||4813||4813||4813||4813|250
1677766500000|2023-03-02 14:15:00|||||||||21
1677766800000|2023-03-02 14:20:00|4819|4809|4815|4809|4819|4809|4815|4809|241
1677767100000|2023-03-02 14:25:00|4820|4810|4835|4809|4838|4810|4820|4809|360
1677767400000|2023-03-02 14:30:00|4837|4832|4824|4823|4837|4832|4812|4811|403109
1677767700000|2023-03-02 14:35:00|4823|4822|4818|4817|4823|4822|4813|4812|74681
1677768000000|2023-03-02 14:40:00|4819|4818|4825|4825|4826|4825|4819|4818|216716
1677768300000|2023-03-02 14:45:00|4826|4824|4831|4831|4837|4836|4826|4824|142451
1677768600000|2023-03-02 14:50:00|4830|4829|4834|4834|4839|4838|4829|4828|94480
1677768900000|2023-03-02 14:55:00|4835|4833|4830|4829|4835|4834|4826|4825|94018
1677769200000|2023-03-02 15:00:00|4831|4830|4841|4840|4843|4842|4831|4830|164144
1677769500000|2023-03-02 15:05:00|4842|4841|4844|4843|4849|4848|4838|4837|117114
1677769800000|2023-03-02 15:10:00|4843|4842|4837|4836|4843|4842|4835|4834|62085
1677770100000|2023-03-02 15:15:00|4838|4837|4833|4832|4841|4840|4831|4830|73861
1677770400000|2023-03-02 15:20:00|4832|4831|4828|4827|4834|4833|4819|4818|72493
1677770700000|2023-03-02 15:25:00|4829|4828|4831|4830|4835|4834|4828|4827|93707
1677771000000|2023-03-02 15:30:00|4832|4831|4835|4834|4837|4836|4828|4827|69777
1677771300000|2023-03-02 15:35:00|4836|4835|4831|4830|4837|4836|4829|4828|67153
1677771600000|2023-03-02 15:40:00|4832|4831|4832|4831|4834|4834|4830|4829|61846
1677771900000|2023-03-02 15:45:00|4833|4832|4834|4833|4835|4834|4830|4829|75796
1677772200000|2023-03-02 15:50:00|4835|4834|4839|4838|4839|4838|4831|4830|101474
1677772500000|2023-03-02 15:55:00|4840|4839|4839|4838|4841|4840|4838|4837|68138
1677772800000|2023-03-02 16:00:00|4840|4839|4835|4834|4841|4840|4834|4833|104000
1677773100000|2023-03-02 16:05:00|4836|4835|4834|4833|4840|4839|4834|4833|55008
1677773400000|2023-03-02 16:10:00|4833|4832|4825|4824|4833|4832|4823|4822|109275
1677773700000|2023-03-02 16:15:00|4824|4823|4828|4827|4837|4836|4824|4823|78978
1677774000000|2023-03-02 16:20:00|4829|4828|4824|4823|4829|4828|4823|4822|61244
1677774300000|2023-03-02 16:25:00|4825|4824|4820|4819|4825|4824|4819|4818|91219
1677774600000|2023-03-02 16:30:00|4821|4820|4826|4826|4831|4830|4821|4820|76240
1677774900000|2023-03-02 16:35:00|4825|4825|4831|4830|4831|4830|4825|4824|36991
1677775200000|2023-03-02 16:40:00|4832|4831|4831|4830|4834|4833|4831|4830|65970
1677775500000|2023-03-02 16:45:00|4832|4831|4829|4828|4832|4831|4828|4827|33727
1677775800000|2023-03-02 16:50:00|4830|4829|4823|4822|4832|4831|4823|4822|35518
1677776100000|2023-03-02 16:55:00|4822|4823|4829|4828|4830|4829|4822|4823|39753
1677776400000|2023-03-02 17:00:00|4830|4829|4833|4832|4834|4833|4829|4828|23489
1677776700000|2023-03-02 17:05:00|4834|4833|4834|4833|4834|4833|4832|4831|56602
1677777000000|2023-03-02 17:10:00|4833|4832|4834|4833|4835|4834|4831|4830|71390
1677777300000|2023-03-02 17:15:00|4833|4832|4825|4824|4833|4832|4825|4824|37278
1677777600000|2023-03-02 17:20:00|4826|4825|4829|4828|4829|4828|4826|4825|50562
1677777900000|2023-03-02 17:25:00|4828|4827|4829|4828|4831|4830|4827|4827|46175
1677778200000|2023-03-02 17:30:00|4830|4829|4832|4831|4836|4835|4830|4829|55212
1677778500000|2023-03-02 17:35:00|4831|4830|4826|4825|4832|4831|4826|4825|34632
1677778800000|2023-03-02 17:40:00|4827|4826|4826|4825|4827|4826|4825|4824|38862
1677779100000|2023-03-02 17:45:00|4827|4826|4822|4821|4829|4828|4822|4821|74848
1677779400000|2023-03-02 17:50:00|4823|4822|4827|4826|4827|4826|4823|4822|32767
1677779700000|2023-03-02 17:55:00|4828|4827|4829|4828|4830|4829|4827|4826|32693
1677780000000|2023-03-02 18:00:00|4828|4827|4827|4826|4830|4829|4827|4826|40943
1677780300000|2023-03-02 18:05:00|4826|4825|4821|4820|4827|4826|4821|4820|77819
1677780600000|2023-03-02 18:10:00|4822|4821|4826|4825|4826|4825|4822|4821|45962
1677780900000|2023-03-02 18:15:00|4825|4824|4823|4822|4825|4824|4822|4821|36076
1677781200000|2023-03-02 18:20:00|4824|4823|4820|4819|4824|4823|4820|4819|42939
1677781500000|2023-03-02 18:25:00|4819|4818|4816|4815|4820|4819|4816|4815|70744
1677781800000|2023-03-02 18:30:00|4817|4816|4819|4818|4819|4818|4816|4815|52315
1677782100000|2023-03-02 18:35:00|4821|4820|4832|4832|4836|4835|4821|4820|286054
1677782400000|2023-03-02 18:40:00|4833|4833|4830|4829|4837|4836|4830|4829|65481
1677782700000|2023-03-02 18:45:00|4831|4830|4838|4837|4839|4838|4829|4828|34933
1677783000000|2023-03-02 18:50:00|4837|4836|4838|4837|4840|4839|4835|4834|50164
1677783300000|2023-03-02 18:55:00|4839|4838|4844|4843|4844|4843|4838|4837|84467
1677783600000|2023-03-02 19:00:00|4845|4844|4852|4851|4858|4857|4845|4844|109616
1677783900000|2023-03-02 19:05:00|4851|4850|4856|4855|4856|4855|4851|4850|43244
1677784200000|2023-03-02 19:10:00|4857|4856|4852|4851|4859|4858|4852|4851|58633
1677784500000|2023-03-02 19:15:00|4851|4850|4854|4853|4854|4853|4850|4849|35270
1677784800000|2023-03-02 19:20:00|4855|4854|4857|4856|4857|4856|4853|4852|58696
1677785100000|2023-03-02 19:25:00|4858|4857|4860|4859|4862|4861|4856|4855|77629
1677785400000|2023-03-02 19:30:00|4861|4860|4857|4856|4864|4863|4857|4856|69375
1677785700000|2023-03-02 19:35:00|4856|4855|4850|4849|4856|4855|4848|4847|104635
1677786000000|2023-03-02 19:40:00|4851|4850|4848|4847|4853|4852|4848|4847|57560
1677786300000|2023-03-02 19:45:00|4849|4848|4848|4847|4850|4849|4845|4844|72566
1677786600000|2023-03-02 19:50:00|4847|4846|4845|4844|4848|4847|4844|4843|52895
1677786900000|2023-03-02 19:55:00|4844|4843|4848|4847|4849|4848|4844|4843|64802
1677787200000|2023-03-02 20:00:00|4847|4846|4842|4841|4853|4852|4841|4840|146564
1677787500000|2023-03-02 20:05:00|4843|4842|4841|4840|4844|4843|4838|4837|144430
1677787800000|2023-03-02 20:10:00|4840|4839|4842|4841|4845|4844|4839|4838|264215
1677788100000|2023-03-02 20:15:00|4843|4842|4837|4836|4847|4846|4836|4835|249831
1677788400000|2023-03-02 20:20:00|4836|4835|4840|4839|4842|4841|4835|4834|140349
1677788700000|2023-03-02 20:25:00|4841|4840|4850|4849|4852|4851|4841|4840|83056
1677789000000|2023-03-02 20:30:00|4851|4850|4855|4854|4855|4854|4848|4847|94263
1677789300000|2023-03-02 20:35:00|4854|4853|4858|4857|4859|4858|4850|4849|330979
1677789600000|2023-03-02 20:40:00|4857|4856|4852|4851|4857|4856|4851|4850|443288
1677789900000|2023-03-02 20:45:00|4851|4850|4851|4850|4855|4854|4850|4849|229330
1677790200000|2023-03-02 20:50:00|4850|4849|4845|4844|4850|4849|4843|4842|450451
1677790500000|2023-03-02 20:55:00|4847|4847|4853|4852|4854|4853|4847|4847|811716
1677790800000|2023-03-02 21:00:00|4854|4853|4875|4855|4875|4855|4854|4853|2346865
1677791100000|2023-03-02 21:05:00|||||||||1
1677791400000|2023-03-02 21:10:00|4869|4847|4869|4849|4869|4849|4869|4847|136
1677792900000|2023-03-02 21:35:00|4855||4855||4855||4855||5
1677793500000|2023-03-02 21:45:00|4869|4851|4869|4861|4869|4861|4869|4851|1246
1677793800000|2023-03-02 21:50:00|4862|4838|4866|4841|4866|4850|4843|4838|2305
1677794100000|2023-03-02 21:55:00||4838||4838||4838||4838|0
1677794400000|2023-03-02 22:00:00||4843||4843||4843||4843|0
1677796500000|2023-03-02 22:35:00|||||||||9
1677797400000|2023-03-02 22:50:00|4865|4853|4865|4843|4865|4853|4865|4843|102
1677798900000|2023-03-02 23:15:00|||||||||9
1677799800000|2023-03-02 23:30:00|4864|4838|4864|4838|4864|4838|4864|4838|0
1677800400000|2023-03-02 23:40:00|||||||||10
1677800700000|2023-03-02 23:45:00|4865||4865||4865||4865||2
1677801000000|2023-03-02 23:50:00|4864||4864||4864||4864||0
1677801300000|2023-03-02 23:55:00|4853||4853||4853||4853||0
1677801900000|2023-03-03 00:05:00|||||||||2
1677802800000|2023-03-03 00:20:00|4845||4845||4845||4845||26
1677803100000|2023-03-03 00:25:00|4853||4853||4853||4853||174
1677803700000|2023-03-03 00:35:00|||||||||23
1677804600000|2023-03-03 00:50:00|4839||4853||4853||4839||1082
1677804900000|2023-03-03 00:55:00||4839||4839||4841||4838|10
1677834000000|2023-03-03 09:00:00|4900|4809|4848|4825|4900|4830|4848|4809|4
1677834300000|2023-03-03 09:05:00|4847|4829|4852|4830|4865|4830|4846|4804|0
1677834600000|2023-03-03 09:10:00|4853||4859||4860||4852||0
1677834900000|2023-03-03 09:15:00|4858||4852||4859||4850||0
1677835200000|2023-03-03 09:20:00|4851||4859||4860||4848||0
1677835500000|2023-03-03 09:25:00|4860||4859||4860||4852||3
1677835800000|2023-03-03 09:30:00|4858||4852||4860||4849||1
1677836100000|2023-03-03 09:35:00||4831||4830||4831||4830|3
1677836400000|2023-03-03 09:40:00|4860||4859||4860||4859||20
1677836700000|2023-03-03 09:45:00|4858||4852||4860||4850||0
1677837000000|2023-03-03 09:50:00|4851|4831|4852|4831|4852|4831|4847|4831|0
1677837300000|2023-03-03 09:55:00|4850|4830|4852|4830|4852|4834|4847|4830|0
1677837600000|2023-03-03 10:00:00|4855|4831|4853|4833|4855|4835|4850|4831|0
1677837900000|2023-03-03 10:05:00|4852|4830|4852|4836|4853|4836|4848|4830|0
1677838200000|2023-03-03 10:10:00||4839||4839||4839||4839|0
1677838500000|2023-03-03 10:15:00||4840||4839||4841||4839|3
1677838800000|2023-03-03 10:20:00|4860|4841|4860|4842|4860|4842|4860|4839|0
1677839100000|2023-03-03 10:25:00|4859||4860||4860||4859||0
1677839400000|2023-03-03 10:30:00|4859|4843|4860|4842|4860|4843|4859|4842|0
1677839700000|2023-03-03 10:35:00|4859|4844|4859|4842|4859|4844|4859|4842|0
1677840000000|2023-03-03 10:40:00|4860|4843|4860|4845|4860|4846|4859|4842|0
1677840300000|2023-03-03 10:45:00|4859|4846|4859|4842|4860|4846|4859|4842|47
1677840600000|2023-03-03 10:50:00||4843||4842||4843||4842|0
1677840900000|2023-03-03 10:55:00||4843||4842||4843||4842|0
1677841200000|2023-03-03 11:00:00|4858|4843|4856|4842|4858|4843|4856|4842|0
1677841800000|2023-03-03 11:10:00|4855|4839|4856|4839|4856|4839|4842|4830|490
1677842100000|2023-03-03 11:15:00||4840||4844||4844||4834|1
1677842400000|2023-03-03 11:20:00||4846||4850||4850||4846|0
1677842700000|2023-03-03 11:25:00|||||||||100
1677844200000|2023-03-03 11:50:00|||||||||2
1677844500000|2023-03-03 11:55:00||4851||4851||4851||4851|1
1677844800000|2023-03-03 12:00:00|4859|4852|4859|4856|4859|4856|4859|4852|236
1677845100000|2023-03-03 12:05:00|4860||4859||4860||4859||11
1677845400000|2023-03-03 12:10:00|4858|4852|4858|4851|4859|4852|4856|4851|481
1677845700000|2023-03-03 12:15:00|4869|4852|4858|4851|4869|4852|4858|4851|21
1677846000000|2023-03-03 12:20:00|4857|4854|4857|4851|4859|4854|4857|4851|705
1677846300000|2023-03-03 12:25:00|4856||4856||4856||4856||14
1677846600000|2023-03-03 12:30:00|4857||4857||4857||4857||1
1677846900000|2023-03-03 12:35:00|4856|4853|4855|4853|4856|4853|4855|4853|43
1677847200000|2023-03-03 12:40:00|4853|4851|4850|4839|4853|4851|4848|4839|861
1677847500000|2023-03-03 12:45:00|4848|4840|4850|4845|4850|4847|4847|4839|484
1677847800000|2023-03-03 12:50:00|4849|4842|4850|4842|4850|4847|4849|4842|341
1677848100000|2023-03-03 12:55:00|||||||||150
1677848400000|2023-03-03 13:00:00|4855|4846|4855|4846|4863|4846|4855|4846|401
1677848700000|2023-03-03 13:05:00|||||||||125
1677849000000|2023-03-03 13:10:00|||||||||12
1677849600000|2023-03-03 13:20:00|||||||||50
1677850800000|2023-03-03 13:40:00||4847||4846||4847||4846|52
1677851100000|2023-03-03 13:45:00|4857|4851|4859|4856|4859|4856|4857|4851|716
1677851400000|2023-03-03 13:50:00|4863|4858|4869|4862|4869|4862|4863|4858|949
1677851700000|2023-03-03 13:55:00|4873|4863|4879|4875|4880|4877|4873|4863|3419
1677852000000|2023-03-03 14:00:00|4880|4876|4890|4883|4897|4884|4880|4876|7291
1677852300000|2023-03-03 14:05:00|4887|4881|4883|4881|4887|4883|4883|4881|642
1677852600000|2023-03-03 14:10:00|4886|4880|4884|4878|4900|4892|4881|4877|23621
1677852900000|2023-03-03 14:15:00|4883|4881|4882|4878|4883|4881|4882|4878|852
1677853200000|2023-03-03 14:20:00|4880|4877|4880|4877|4880|4877|4880|4877|325
1677853500000|2023-03-03 14:25:00|4879|4876|4900|4873|4900|4888|4876|4847|22608
1677853800000|2023-03-03 14:30:00|4901|4899|4907|4906|4918|4917|4895|4884|231091
1677854100000|2023-03-03 14:35:00|4908|4907|4919|4918|4924|4923|4907|4907|143379
1677854400000|2023-03-03 14:40:00|4920|4919|4917|4916|4924|4923|4915|4914|158294
1677854700000|2023-03-03 14:45:00|4918|4917|4920|4919|4925|4924|4918|4917|147576
1677855000000|2023-03-03 14:50:00|4921|4920|4923|4922|4929|4928|4912|4911|144055
1677855300000|2023-03-03 14:55:00|4922|4921|4917|4916|4930|4929|4916|4915|74429
1677855600000|2023-03-03 15:00:00|4916|4915|4908|4907|4920|4919|4902|4901|116249
1677855900000|2023-03-03 15:05:00|4907|4906|4898|4897|4907|4906|4898|4897|54898
1677856200000|2023-03-03 15:10:00|4897|4896|4900|4899|4900|4899|4889|4888|73740
1677856500000|2023-03-03 15:15:00|4899|4900|4893|4892|4901|4900|4893|4892|70646
1677856800000|2023-03-03 15:20:00|4892|4891|4890|4889|4893|4892|4886|4885|48078
1677857100000|2023-03-03 15:25:00|4891|4890|4895|4894|4895|4894|4890|4889|37934
1677857400000|2023-03-03 15:30:00|4894|4893|4889|4888|4898|4897|4888|4887|51499
1677857700000|2023-03-03 15:35:00|4890|4889|4886|4885|4890|4889|4884|4883|52094
1677858000000|2023-03-03 15:40:00|4885|4884|4886|4885|4892|4891|4885|4884|53862
1677858300000|2023-03-03 15:45:00|4885|4884|4886|4885|4892|4891|4883|4882|58114
1677858600000|2023-03-03 15:50:00|4888|4886|4886|4885|4888|4887|4884|4883|43226
1677858900000|2023-03-03 15:55:00|4887|4887|4886|4885|4890|4889|4885|4884|56831
1677859200000|2023-03-03 16:00:00|4887|4886|4894|4893|4895|4894|4882|4881|48955
1677859500000|2023-03-03 16:05:00|4893|4892|4899|4898|4901|4900|4892|4891|79232
1677859800000|2023-03-03 16:10:00|4898|4897|4896|4895|4900|4899|4894|4893|59053
1677860100000|2023-03-03 16:15:00|4897|4896|4899|4898|4901|4900|4896|4895|45861
1677860400000|2023-03-03 16:20:00|4898|4897|4899|4898|4900|4899|4898|4897|31810
1677860700000|2023-03-03 16:25:00|4900|4899|4896|4895|4900|4899|4896|4895|23275
1677861000000|2023-03-03 16:30:00|4897|4896|4895|4894|4899|4898|4894|4893|62399
1677861300000|2023-03-03 16:35:00|4896|4895|4893|4892|4904|4903|4893|4892|58356
1677861600000|2023-03-03 16:40:00|4892|4893|4894|4893|4894|4893|4891|4890|26836
1677861900000|2023-03-03 16:45:00|4895|4894|4898|4897|4898|4897|4893|4892|34453
1677862200000|2023-03-03 16:50:00|4899|4898|4903|4902|4904|4903|4896|4895|36963
1677862500000|2023-03-03 16:55:00|4904|4903|4909|4908|4912|4911|4903|4902|61276
1677862800000|2023-03-03 17:00:00|4908|4907|4907|4906|4910|4909|4907|4906|48109
1677863100000|2023-03-03 17:05:00|4906|4905|4906|4906|4909|4908|4906|4905|35693
1677863400000|2023-03-03 17:10:00|4907|4905|4907|4906|4910|4909|4906|4905|38885
1677863700000|2023-03-03 17:15:00|4906|4905|4903|4902|4906|4905|4901|4900|29290
1677864000000|2023-03-03 17:20:00|4902|4901|4902|4901|4904|4903|4901|4900|26212
1677864300000|2023-03-03 17:25:00|4901|4900|4904|4903|4905|4904|4901|4900|41752
1677864600000|2023-03-03 17:30:00|4903|4902|4899|4898|4903|4902|4897|4896|45047
1677864900000|2023-03-03 17:35:00|4900|4899|4901|4900|4901|4900|4899|4898|25884
1677865200000|2023-03-03 17:40:00|4902|4901|4907|4906|4907|4906|4901|4900|27322
1677865500000|2023-03-03 17:45:00|4908|4907|4909|4908|4910|4909|4908|4907|35754
1677865800000|2023-03-03 17:50:00|4910|4909|4912|4912|4912|4912|4908|4907|37372
1677866100000|2023-03-03 17:55:00|4913|4913|4918|4917|4919|4918|4913|4913|57206
1677866400000|2023-03-03 18:00:00|4919|4918|4922|4921|4922|4921|4917|4916|24818
1677866700000|2023-03-03 18:05:00|4921|4920|4924|4923|4928|4927|4921|4920|52160
1677867000000|2023-03-03 18:10:00|4925|4924|4927|4926|4928|4927|4924|4924|46211
1677867300000|2023-03-03 18:15:00|4928|4927|4922|4921|4928|4927|4921|4920|49480
1677867600000|2023-03-03 18:20:00|4923|4922|4923|4922|4923|4922|4920|4919|49698
1677867900000|2023-03-03 18:25:00|4924|4923|4924|4923|4927|4926|4923|4922|48138
1677868200000|2023-03-03 18:30:00|4925|4924|4920|4919|4926|4925|4920|4919|33666
1677868500000|2023-03-03 18:35:00|4919|4918|4920|4919|4921|4920|4918|4917|33527
1677868800000|2023-03-03 18:40:00|4919|4918|4915|4914|4919|4918|4915|4914|49694
1677869100000|2023-03-03 18:45:00|4916|4915|4918|4917|4919|4918|4915|4914|21689
1677869400000|2023-03-03 18:50:00|4917|4916|4917|4916|4919|4918|4916|4915|28668
1677869700000|2023-03-03 18:55:00|4916|4915|4916|4915|4917|4916|4915|4914|26910
1677870000000|2023-03-03 19:00:00|4915|4914|4916|4915|4917|4916|4913|4912|36325
1677870300000|2023-03-03 19:05:00|4917|4916|4915|4914|4917|4916|4914|4913|37676
1677870600000|2023-03-03 19:10:00|4916|4915|4920|4919|4922|4921|4916|4915|42754
1677870900000|2023-03-03 19:15:00|4919|4918|4918|4917|4921|4920|4917|4916|28287
1677871200000|2023-03-03 19:20:00|4919|4918|4925|4924|4925|4924|4919|4918|57884
1677871500000|2023-03-03 19:25:00|4926|4925|4926|4925|4926|4925|4923|4922|48634
1677871800000|2023-03-03 19:30:00|4925|4924|4924|4923|4926|4925|4923|4922|33986
1677872100000|2023-03-03 19:35:00|4923|4922|4923|4922|4923|4922|4920|4919|36505
1677872400000|2023-03-03 19:40:00|4924|4923|4925|4924|4927|4926|4922|4921|30709
1677872700000|2023-03-03 19:45:00|4924|4923|4925|4924|4926|4925|4923|4922|24092
1677873000000|2023-03-03 19:50:00|4926|4925|4924|4923|4927|4926|4924|4923|37147
1677873300000|2023-03-03 19:55:00|4925|4924|4927|4926|4928|4927|4924|4923|51847
1677873600000|2023-03-03 20:00:00|4928|4927|4931|4930|4931|4930|4926|4925|47412
1677873900000|2023-03-03 20:05:00|4932|4931|4934|4933|4936|4935|4932|4931|88428
1677874200000|2023-03-03 20:10:00|4933|4932|4930|4929|4933|4932|4929|4928|45656
1677874500000|2023-03-03 20:15:00|4931|4930|4927|4926|4931|4930|4927|4926|60316
1677874800000|2023-03-03 20:20:00|4928|4927|4930|4929|4930|4929|4928|4927|53791
1677875100000|2023-03-03 20:25:00|4931|4930|4931|4930|4931|4930|4928|4927|69818
1677875400000|2023-03-03 20:30:00|4932|4931|4931|4930|4934|4933|4931|4930|84125
1677875700000|2023-03-03 20:35:00|4930|4929|4934|4933|4935|4934|4930|4929|76046
1677876000000|2023-03-03 20:40:00|4933|4932|4933|4932|4934|4933|4930|4929|107076
1677876300000|2023-03-03 20:45:00|4932|4931|4934|4933|4935|4934|4930|4929|144569
1677876600000|2023-03-03 20:50:00|4935|4934|4930|4929|4936|4935|4928|4927|353721
1677876900000|2023-03-03 20:55:00|4929|4928|4930|4929|4931|4930|4928|4927|668057
1677877200000|2023-03-03 21:00:00|4929|4928|4944|4901|4944|4929|4929|4901|2960598
1677877500000|2023-03-03 21:05:00|4940|4909|4940|4909|4940|4909|4940|4909|273
1677877800000|2023-03-03 21:10:00|||||||||273
1677878100000|2023-03-03 21:15:00|||||||||106
1677878400000|2023-03-03 21:20:00|4928||4928||4928||4928||400
1677878700000|2023-03-03 21:25:00|4940|4928|4940|4928|4940|4928|4940|4928|182
1677879000000|2023-03-03 21:30:00|||||||||35
1677879300000|2023-03-03 21:35:00|||||||||83
1677880200000|2023-03-03 21:50:00|4939||4939||4939||4939||200
1677880500000|2023-03-03 21:55:00|4940|4930|4940|4932|4940|4932|4940|4930|1655
1678093200000|2023-03-06 09:00:00|4960|4912|4949|4925|4960|4931|4932|4912|0
1678093500000|2023-03-06 09:05:00|4960|4926|4959|4912|4960|4930|4942|4912|800
1678093800000|2023-03-06 09:10:00|4955|4913|4960|4912|4960|4914|4929|4912|300
1678094100000|2023-03-06 09:15:00|4949|4914|4925|4912|4957|4914|4920|4912|794
1678094400000|2023-03-06 09:20:00|4924|4913|4960|4912|4960|4913|4923|4912|273
1678094700000|2023-03-06 09:25:00|4937|4910|4926|4907|4941|4910|4920|4907|91
1678095000000|2023-03-06 09:30:00|4923|4908|4930|4909|4960|4909|4919|4907|0
1678095300000|2023-03-06 09:35:00|4927|4908|4931|4916|4960|4916|4920|4908|14
1678095600000|2023-03-06 09:40:00|4929|4909|4926|4908|4960|4909|4920|4908|10
1678095900000|2023-03-06 09:45:00|4923|4913|4942|4913|4960|4918|4917|4912|0
1678096200000|2023-03-06 09:50:00|4932|4912|4922|4908|4943|4912|4918|4908|1
1678096500000|2023-03-06 09:55:00|4919|4909|4960|4908|4960|4909|4917|4908|134
1678096800000|2023-03-06 10:00:00|4958|4913|4944|4913|4960|4914|4931|4908|346
1678097100000|2023-03-06 10:05:00|4940|4914|4944|4908|4958|4916|4927|4908|1476
1678097400000|2023-03-06 10:10:00|4948|4909|4948|4909|4960|4915|4930|4908|0
1678097700000|2023-03-06 10:15:00|4944|4908|4960|4913|4960|4923|4928|4908|1
1678098000000|2023-03-06 10:20:00|4959|4908|4960|4908|4960|4923|4939|4908|4
1678098300000|2023-03-06 10:25:00|4959|4909|4959|4913|4960|4921|4958|4908|0
1678098600000|2023-03-06 10:30:00|4960|4914|4937|4914|4960|4916|4933|4908|0
1678098900000|2023-03-06 10:35:00|4933|4915|4938|4914|4949|4919|4931|4914|0
1678099200000|2023-03-06 10:40:00|4939||4932||4939||4931||0
1678099500000|2023-03-06 10:45:00|4931||4930||4932||4930||0
1678099800000|2023-03-06 10:50:00|4931|4915|4932|4909|4932|4915|4924|4908|126
1678100400000|2023-03-06 11:00:00||4908||4908||4908||4908|0
1678100700000|2023-03-06 11:05:00|4929||4932||4932||4923||200
1678101300000|2023-03-06 11:15:00|4930||4932||4932||4930||0
1678102200000|2023-03-06 11:30:00|||||||||91
1678102500000|2023-03-06 11:35:00||4907||4902||4907||4884|273
1678102800000|2023-03-06 11:40:00|4926|4903|4932|4901|4932|4903|4926|4901|273
1678103100000|2023-03-06 11:45:00|4931|4902|4932|4903|4932|4903|4924|4900|0
1678103400000|2023-03-06 11:50:00||4904||4903||4904||4900|0
1678103700000|2023-03-06 11:55:00|4931|4904|4931|4900|4931|4905|4931|4900|0
1678104000000|2023-03-06 12:00:00|4930||4931||4931||4930||247
1678104300000|2023-03-06 12:05:00|4916|4901|4931|4901|4931|4901|4916|4901|199
1678104600000|2023-03-06 12:10:00|4930|4902|4931|4902|4931|4902|4930|4902|1
1678104900000|2023-03-06 12:15:00|4925|4919|4931|4900|4931|4919|4918|4900|4445
1678105200000|2023-03-06 12:20:00|4925|4901|4927|4915|4932|4915|4916|4901|987
1678105500000|2023-03-06 12:25:00|4925|4916|4931|4921|4931|4921|4925|4916|52
1678105800000|2023-03-06 12:30:00|4930|4922|4931|4922|4931|4922|4930|4922|91
1678106100000|2023-03-06 12:35:00||4923||4923||4923||4923|0
1678106400000|2023-03-06 12:40:00|4930|4919|4923|4916|4930|4919|4918|4916|750
1678106700000|2023-03-06 12:45:00||4915||4915||4915||4915|641
1678107000000|2023-03-06 12:50:00||4917||4917||4917||4917|1
1678107300000|2023-03-06 12:55:00|4921|4920|4919|4915|4921|4920|4919|4915|1120
1678107600000|2023-03-06 13:00:00|4921|4916|4921|4917|4921|4917|4921|4915|1025
1678107900000|2023-03-06 13:05:00|4924|4919|4924|4919|4924|4922|4920|4919|1334
1678108200000|2023-03-06 13:10:00|4925|4923|4931|4924|4932|4924|4925|4919|659
1678108800000|2023-03-06 13:20:00|||||||||1
1678109100000|2023-03-06 13:25:00|4932|4928|4931|4928|4932|4928|4931|4928|260
1678109400000|2023-03-06 13:30:00|4932||4931||4932||4931||55
1678109700000|2023-03-06 13:35:00|4932||4932||4932||4932||272
1678110000000|2023-03-06 13:40:00|4931|4924|4931|4927|4932|4927|4929|4923|988
1678110300000|2023-03-06 13:45:00|4930|4930|4930|4920|4936|4931|4929|4919|2649
1678110900000|2023-03-06 13:55:00|||||||||1
1678111200000|2023-03-06 14:00:00|||||||||305
1678111800000|2023-03-06 14:10:00|||||||||23
1678112100000|2023-03-06 14:15:00|||||||||458
1678112400000|2023-03-06 14:20:00|4933|4921|4932|4921|4933|4921|4932|4921|3
1678112700000|2023-03-06 14:25:00|4934|4922|4948|4941|4948|4948|4927|4920|11357
1678113000000|2023-03-06 14:30:00|4947|4942|4948|4947|4960|4959|4946|4942|330188
1678113300000|2023-03-06 14:35:00|4950|4949|4936|4935|4950|4949|4932|4931|87916
1678113600000|2023-03-06 14:40:00|4937|4936|4934|4934|4941|4940|4931|4930|82849
1678113900000|2023-03-06 14:45:00|4935|4935|4939|4938|4939|4938|4932|4931|62023
1678114200000|2023-03-06 14:50:00|4940|4939|4936|4935|4943|4942|4936|4935|46784
1678114500000|2023-03-06 14:55:00|4935|4934|4937|4936|4937|4937|4930|4929|36378
1678114800000|2023-03-06 15:00:00|4936|4935|4945|4944|4945|4944|4930|4929|42149
1678115100000|2023-03-06 15:05:00|4944|4943|4948|4947|4953|4952|4938|4937|118397
1678115400000|2023-03-06 15:10:00|4949|4948|4953|4953|4955|4954|4947|4946|65987
1678115700000|2023-03-06 15:15:00|4952|4952|4958|4957|4958|4957|4949|4948|63875
1678116000000|2023-03-06 15:20:00|4957|4956|4955|4954|4957|4956|4950|4949|38298
1678116300000|2023-03-06 15:25:00|4954|4953|4957|4956|4961|4960|4954|4953|112187
1678116600000|2023-03-06 15:30:00|4958|4957|4961|4960|4962|4961|4955|4954|68048
1678116900000|2023-03-06 15:35:00|4962|4961|4969|4968|4970|4969|4957|4957|124982
1678117200000|2023-03-06 15:40:00|4970|4969|4977|4976|4977|4976|4968|4967|68921
1678117500000|2023-03-06 15:45:00|4976|4975|4971|4971|4981|4980|4969|4968|104325
1678117800000|2023-03-06 15:50:00|4972|4970|4969|4968|4972|4971|4966|4965|35043
1678118100000|2023-03-06 15:55:00|4968|4967|4958|4957|4968|4967|4958|4957|62492
1678118400000|2023-03-06 16:00:00|4959|4958|4961|4960|4964|4963|4958|4957|44395
1678118700000|2023-03-06 16:05:00|4962|4961|4964|4963|4967|4966|4961|4960|26692
1678119000000|2023-03-06 16:10:00|4965|4964|4962|4961|4965|4964|4958|4957|32030
1678119300000|2023-03-06 16:15:00|4961|4960|4965|4964|4966|4965|4961|4960|36535
1678119600000|2023-03-06 16:20:00|4964|4963|4959|4958|4966|4965|4959|4958|59096
1678119900000|2023-03-06 16:25:00|4960|4959|4956|4955|4961|4960|4955|4954|72543
1678120200000|2023-03-06 16:30:00|4957|4956|4954|4953|4957|4956|4952|4951|54215
1678120500000|2023-03-06 16:35:00|4953|4952|4957|4956|4959|4958|4952|4951|57644
1678120800000|2023-03-06 16:40:00|4956|4955|4952|4951|4957|4956|4952|4951|66317
1678121100000|2023-03-06 16:45:00|4951|4950|4953|4952|4954|4953|4948|4947|65095
1678121400000|2023-03-06 16:50:00|4952|4951|4956|4955|4956|4955|4950|4949|28135
1678121700000|2023-03-06 16:55:00|4957|4956|4957|4956|4958|4957|4954|4953|53283
1678122000000|2023-03-06 17:00:00|4956|4955|4958|4957|4958|4957|4956|4955|27847
1678122300000|2023-03-06 17:05:00|4957|4956|4959|4958|4959|4958|4954|4953|61295
1678122600000|2023-03-06 17:10:00|4960|4959|4960|4959|4962|4961|4959|4958|24682
1678122900000|2023-03-06 17:15:00|4959|4958|4962|4961|4963|4962|4958|4957|37787
1678123200000|2023-03-06 17:20:00|4961|4960|4956|4955|4961|4960|4954|4953|51869
1678123500000|2023-03-06 17:25:00|4955|4954|4953|4952|4956|4955|4952|4951|26688
1678123800000|2023-03-06 17:30:00|4952|4951|4950|4949|4953|4952|4950|4949|47094
1678124100000|2023-03-06 17:35:00|4949|4948|4951|4950|4954|4953|4947|4946|74892
1678124400000|2023-03-06 17:40:00|4950|4949|4953|4952|4953|4952|4950|4949|15533
1678124700000|2023-03-06 17:45:00|4952|4951|4947|4946|4952|4951|4945|4944|43757
1678125000000|2023-03-06 17:50:00|4948|4947|4949|4948|4949|4948|4947|4946|35352
1678125300000|2023-03-06 17:55:00|4948|4947|4951|4950|4952|4951|4947|4946|53738
1678125600000|2023-03-06 18:00:00|4950|4949|4952|4951|4952|4951|4949|4948|32758
1678125900000|2023-03-06 18:05:00|4953|4952|4952|4951|4954|4953|4950|4949|34828
1678126200000|2023-03-06 18:10:00|4951|4950|4950|4949|4952|4951|4949|4948|26643
1678126500000|2023-03-06 18:15:00|4949|4948|4955|4954|4955|4954|4949|4948|34325
1678126800000|2023-03-06 18:20:00|4956|4955|4955|4954|4957|4956|4954|4953|59121
1678127100000|2023-03-06 18:25:00|4954|4953|4952|4951|4954|4953|4950|4949|69291
1678127400000|2023-03-06 18:30:00|4951|4950|4949|4948|4951|4950|4948|4947|35693
1678127700000|2023-03-06 18:35:00|4948|4947|4943|4942|4948|4947|4943|4942|47342
1678128000000|2023-03-06 18:40:00|4942|4941|4946|4945|4947|4946|4942|4941|39448
1678128300000|2023-03-06 18:45:00|4945|4944|4944|4943|4946|4945|4943|4942|29821
1678128600000|2023-03-06 18:50:00|4943|4942|4946|4945|4946|4945|4943|4942|38757
1678128900000|2023-03-06 18:55:00|4945|4944|4944|4943|4945|4944|4942|4941|44654
1678129200000|2023-03-06 19:00:00|4945|4944|4942|4941|4946|4945|4942|4941|30531
1678129500000|2023-03-06 19:05:00|4943|4942|4945|4944|4945|4944|4942|4941|31365
1678129800000|2023-03-06 19:10:00|4944|4943|4950|4949|4951|4950|4943|4942|38210
1678130100000|2023-03-06 19:15:00|4951|4950|4942|4941|4951|4950|4942|4941|34310
1678130400000|2023-03-06 19:20:00|4943|4942|4942|4941|4944|4943|4940|4939|59783
1678130700000|2023-03-06 19:25:00|4941|4940|4943|4942|4943|4942|4939|4938|28203
1678131000000|2023-03-06 19:30:00|4944|4943|4939|4938|4945|4944|4938|4937|42088
1678131300000|2023-03-06 19:35:00|4940|4939|4940|4939|4941|4940|4938|4937|51275
1678131600000|2023-03-06 19:40:00|4939|4938|4943|4942|4943|4942|4939|4938|75492
1678131900000|2023-03-06 19:45:00|4942|4941|4939|4938|4943|4942|4938|4937|101986
1678132200000|2023-03-06 19:50:00|4940|4939|4940|4939|4941|4940|4938|4937|42563
1678132500000|2023-03-06 19:55:00|4939|4938|4938|4937|4943|4942|4937|4936|31206
1678132800000|2023-03-06 20:00:00|4937|4936|4935|4934|4938|4937|4934|4933|52375
1678133100000|2023-03-06 20:05:00|4934|4933|4939|4938|4939|4938|4933|4932|56041
1678133400000|2023-03-06 20:10:00|4940|4939|4933|4932|4941|4940|4932|4931|76326
1678133700000|2023-03-06 20:15:00|4932|4931|4928|4927|4933|4932|4928|4927|46416
1678134000000|2023-03-06 20:20:00|4927|4926|4929|4928|4930|4929|4926|4925|619748
1678134300000|2023-03-06 20:25:00|4928|4927|4927|4926|4929|4928|4925|4924|102027
1678134600000|2023-03-06 20:30:00|4928|4927|4932|4931|4934|4933|4927|4927|79847
1678134900000|2023-03-06 20:35:00|4931|4930|4932|4931|4933|4932|4930|4929|53804
1678135200000|2023-03-06 20:40:00|4933|4932|4936|4935|4938|4937|4932|4931|80349
1678135500000|2023-03-06 20:45:00|4935|4934|4936|4935|4938|4937|4933|4932|90640
1678135800000|2023-03-06 20:50:00|4937|4936|4941|4940|4942|4941|4936|4935|244377
1678136100000|2023-03-06 20:55:00|4940|4939|4943|4942|4945|4944|4938|4937|716444
1678136400000|2023-03-06 21:00:00|4953|4931|4954|4905|4955|4935|4953|4905|2500157
1678136700000|2023-03-06 21:05:00|4942|4917|4942|4917|4942|4917|4942|4917|1
1678137000000|2023-03-06 21:10:00||4936||4936||4936||4936|37
1678137300000|2023-03-06 21:15:00|4954|4938|4954|4942|4954|4942|4942|4936|2583
1678137600000|2023-03-06 21:20:00|||||||||1
1678137900000|2023-03-06 21:25:00|4942|4936|4944|4905|4954|4940|4942|4905|10566
1678138200000|2023-03-06 21:30:00|4954|4940|4954|4940|4954|4940|4954|4940|9
1678138800000|2023-03-06 21:40:00|4947||4954||4954||4947||1369
1678139700000|2023-03-06 21:55:00|||||||||2
1678140000000|2023-03-06 22:00:00|||||||||2
1678141500000|2023-03-06 22:25:00|||||||||15
1678141800000|2023-03-06 22:30:00||4944||4944||4944||4944|0
1678143600000|2023-03-06 23:00:00|||||||||400
1678146600000|2023-03-06 23:50:00|||||||||482
1678146900000|2023-03-06 23:55:00|||||||||278
1678147200000|2023-03-07 00:00:00||4921||4921||4921||4921|0
1678147500000|2023-03-07 00:05:00|4955|4920|4955|4920|4955|4920|4955|4920|182
1678148700000|2023-03-07 00:25:00|||||||||273
1678149000000|2023-03-07 00:30:00|4966|4922|4966|4922|4966|4922|4966|4922|91
1678149600000|2023-03-07 00:40:00|4965||4965||4965||4965||0
1678149900000|2023-03-07 00:45:00|4966||4965||4966||4965||0
1678150200000|2023-03-07 00:50:00|4950|4921|4944|4921|4965|4921|4944|4921|10
1678150500000|2023-03-07 00:55:00|4932|4920|4965|4932|4965|4932|4932|4920|245
1678179600000|2023-03-07 09:00:00|4954|4930|4953|4933|4973|4934|4949|4930|10
1678179900000|2023-03-07 09:05:00|4952|4917|4954|4933|4970|4933|4945|4917|200
1678180200000|2023-03-07 09:10:00|4953|4930|4951|4930|4970|4932|4947|4928|0
1678180500000|2023-03-07 09:15:00|4950|4931|4951|4933|4970|4936|4950|4930|273
1678180800000|2023-03-07 09:20:00|4952||4954||4955||4949||0
1678181100000|2023-03-07 09:25:00|4953||4953||4955||4952||0
1678181400000|2023-03-07 09:30:00|4949|4934|4957|4943|4957|4943|4949|4933|0
1678181700000|2023-03-07 09:35:00|4958|4942|4964|4943|4964|4943|4954|4942|0
1678182000000|2023-03-07 09:40:00|4963||4959||4963||4956||0
1678182300000|2023-03-07 09:45:00|4960||4959||4962||4956||0
1678182600000|2023-03-07 09:50:00|4960||4961||4961||4955||0
1678182900000|2023-03-07 09:55:00|4958||4961||4963||4958||0
1678183200000|2023-03-07 10:00:00|4962|4944|4957|4942|4963|4945|4957|4942|0
1678183500000|2023-03-07 10:05:00|4961|4943|4980|4942|4980|4943|4956|4942|0
1678183800000|2023-03-07 10:10:00|4962|4943|4963|4942|4980|4943|4958|4942|0
1678184100000|2023-03-07 10:15:00|4959|4943|4959|4945|4964|4946|4958|4942|28
1678184400000|2023-03-07 10:20:00|4958|4946|4960|4946|4964|4947|4958|4945|4
1678184700000|2023-03-07 10:25:00|4964|4947|4963|4945|4964|4947|4956|4944|0
1678185000000|2023-03-07 10:30:00|4959|4946|4961|4944|4963|4946|4955|4943|0
1678185300000|2023-03-07 10:35:00|4962|4945|4964|4947|4964|4947|4957|4945|0
1678185600000|2023-03-07 10:40:00|4963||4960||4964||4959||0
1678185900000|2023-03-07 10:45:00|4959|4946|4962|4946|4979|4946|4958|4942|0
1678186200000|2023-03-07 10:50:00|4959|4947|4964|4947|4964|4947|4957|4946|0
1678186500000|2023-03-07 10:55:00|4960|4946|4958|4946|4964|4947|4958|4946|0
1678186800000|2023-03-07 11:00:00|4957|4945|4963|4946|4966|4949|4957|4945|0
1678187100000|2023-03-07 11:05:00|4959|4947|4959|4947|4965|4949|4959|4946|0
1678187400000|2023-03-07 11:10:00|4963|4948|4960|4948|4966|4949|4959|4947|0
1678187700000|2023-03-07 11:15:00|4961|4947|4959|4946|4965|4947|4959|4946|0
1678188000000|2023-03-07 11:20:00|4963|4943|4958|4944|4963|4944|4956|4942|91
1678188300000|2023-03-07 11:25:00|4957|4945|4960|4943|4979|4947|4957|4943|4
1678188600000|2023-03-07 11:30:00|4957|4942|4956|4943|4959|4943|4955|4942|0
1678188900000|2023-03-07 11:35:00|4958|4942|4957|4942|4981|4942|4956|4942|0
1678189200000|2023-03-07 11:40:00|4958||4958||4958||4955||91
1678189500000|2023-03-07 11:45:00|4956|4943|4958|4943|4958|4943|4955|4942|91
1678189800000|2023-03-07 11:50:00|4957|4942|4957|4942|4958|4943|4956|4942|0
1678190100000|2023-03-07 11:55:00|4956||4957||4957||4956||0
1678190400000|2023-03-07 12:00:00|4958|4943|4954|4942|4958|4943|4954|4942|402
1678190700000|2023-03-07 12:05:00|4955|4943|4954|4943|4958|4943|4954|4942|0
1678191000000|2023-03-07 12:10:00|4953|4942|4954|4942|4958|4943|4953|4942|1
1678191300000|2023-03-07 12:15:00|4971||4952||4972||4952||0
1678191600000|2023-03-07 12:20:00|4953|4940|4950|4939|4961|4940|4950|4939|276
1678191900000|2023-03-07 12:25:00|4951|4938|4949|4934|4951|4938|4949|4934|0
1678192200000|2023-03-07 12:30:00|4948|4935|4962|4935|4962|4936|4948|4932|58
1678192500000|2023-03-07 12:35:00|4961|4938|4961|4943|4962|4943|4961|4935|0
1678192800000|2023-03-07 12:40:00|4960||4949||4960||4949||0
1678193700000|2023-03-07 12:55:00|||||||||91
1678194600000|2023-03-07 13:10:00|||||||||4
1678194900000|2023-03-07 13:15:00|4943|4941|4943|4939|4943|4941|4943|4939|297
1678195200000|2023-03-07 13:20:00|4946|4942|4949|4945|4949|4947|4941|4936|2012
1678195500000|2023-03-07 13:25:00|4946|4943|4945|4943|4949|4943|4945|4943|403
1678195800000|2023-03-07 13:30:00||4939||4940||4940||4931|108
1678196100000|2023-03-07 13:35:00||4941||4941||4941||4941|1
1678196700000|2023-03-07 13:45:00|4949|4942|4947|4943|4949|4944|4947|4942|301
1678197000000|2023-03-07 13:50:00|4946|4944|4947|4943|4947|4944|4945|4943|440
1678197300000|2023-03-07 13:55:00|||||||||25
1678197600000|2023-03-07 14:00:00|4946|4941|4943|4940|4946|4941|4942|4931|511
1678197900000|2023-03-07 14:05:00|4945|4942|4948|4944|4949|4944|4945|4942|280
1678198200000|2023-03-07 14:10:00|4944|4942|4944|4942|4944|4942|4944|4942|100
1678198500000|2023-03-07 14:15:00|||||||||9
1678198800000|2023-03-07 14:20:00|4949|4943|4956|4942|4956|4943|4949|4942|147
1678199100000|2023-03-07 14:25:00|4961|4949|4970|4948|4977|4961|4959|4931|6245
1678199400000|2023-03-07 14:30:00|4965|4952|4954|4953|4976|4975|4952|4951|473128
1678199700000|2023-03-07 14:35:00|4953|4952|4946|4945|4955|4954|4946|4945|31058
1678200000000|2023-03-07 14:40:00|4947|4946|4950|4949|4951|4950|4941|4940|75230
1678200300000|2023-03-07 14:45:00|4949|4948|4958|4957|4960|4959|4948|4947|60835
1678200600000|2023-03-07 14:50:00|4957|4956|4955|4954|4959|4958|4950|4949|60824
1678200900000|2023-03-07 14:55:00|4956|4955|4955|4954|4957|4956|4951|4950|30208
1678201200000|2023-03-07 15:00:00|4954|4953|4932|4931|4954|4953|4929|4928|138445
1678201500000|2023-03-07 15:05:00|4931|4930|4929|4928|4937|4936|4927|4926|102527
1678201800000|2023-03-07 15:10:00|4928|4927|4926|4925|4932|4931|4921|4920|125180
1678202100000|2023-03-07 15:15:00|4925|4924|4926|4925|4930|4929|4921|4920|107435
1678202400000|2023-03-07 15:20:00|4925|4924|4929|4928|4937|4936|4925|4924|84077
1678202700000|2023-03-07 15:25:00|4928|4927|4926|4925|4929|4928|4924|4923|69764
1678203000000|2023-03-07 15:30:00|4925|4926|4931|4930|4936|4935|4925|4924|106758
1678203300000|2023-03-07 15:35:00|4932|4931|4920|4919|4937|4936|4919|4918|78749
1678203600000|2023-03-07 15:40:00|4919|4918|4911|4910|4920|4919|4910|4909|49010
1678203900000|2023-03-07 15:45:00|4910|4909|4923|4922|4924|4923|4909|4908|71505
1678204200000|2023-03-07 15:50:00|4924|4923|4922|4921|4924|4923|4914|4913|112014
1678204500000|2023-03-07 15:55:00|4923|4922|4911|4910|4925|4924|4910|4909|77462
1678204800000|2023-03-07 16:00:00|4912|4911|4916|4915|4921|4920|4909|4908|66898
1678205100000|2023-03-07 16:05:00|4915|4914|4916|4916|4918|4917|4913|4912|72897
1678205400000|2023-03-07 16:10:00|4917|4917|4913|4912|4922|4921|4913|4912|118419
1678205700000|2023-03-07 16:15:00|4912|4911|4908|4907|4913|4912|4906|4905|40038
1678206000000|2023-03-07 16:20:00|4907|4906|4903|4902|4909|4908|4902|4901|62675
1678206300000|2023-03-07 16:25:00|4902|4901|4902|4901|4908|4907|4900|4899|88308
1678206600000|2023-03-07 16:30:00|4901|4900|4902|4901|4905|4904|4900|4900|83925
1678206900000|2023-03-07 16:35:00|4901|4900|4904|4903|4906|4905|4901|4900|41961
1678207200000|2023-03-07 16:40:00|4905|4904|4909|4908|4909|4908|4900|4899|151740
1678207500000|2023-03-07 16:45:00|4908|4907|4908|4907|4910|4909|4906|4905|36045
1678207800000|2023-03-07 16:50:00|4909|4908|4901|4900|4909|4908|4900|4899|76940
1678208100000|2023-03-07 16:55:00|4900|4899|4901|4900|4903|4902|4898|4897|201752
1678208400000|2023-03-07 17:00:00|4902|4901|4902|4901|4905|4904|4901|4900|32522
1678208700000|2023-03-07 17:05:00|4901|4900|4903|4902|4904|4903|4900|4899|70018
1678209000000|2023-03-07 17:10:00|4904|4903|4902|4901|4905|4904|4900|4899|43279
1678209300000|2023-03-07 17:15:00|4901|4900|4910|4909|4910|4909|4901|4900|38142
1678209600000|2023-03-07 17:20:00|4911|4910|4915|4914|4924|4923|4911|4910|73767
1678209900000|2023-03-07 17:25:00|4916|4915|4912|4911|4923|4922|4912|4911|46934
1678210200000|2023-03-07 17:30:00|4911|4910|4908|4907|4911|4910|4907|4906|39067
1678210500000|2023-03-07 17:35:00|4907|4906|4904|4903|4909|4908|4902|4901|54884
1678210800000|2023-03-07 17:40:00|4903|4902|4900|4899|4904|4902|4897|4896|53546
1678211100000|2023-03-07 17:45:00|4899|4898|4900|4899|4902|4901|4897|4896|36430
1678211400000|2023-03-07 17:50:00|4899|4898|4892|4891|4900|4899|4892|4891|39366
1678211700000|2023-03-07 17:55:00|4893|4892|4891|4890|4893|4892|4889|4888|45250
1678212000000|2023-03-07 18:00:00|4890|4889|4885|4884|4891|4890|4884|4883|64245
1678212300000|2023-03-07 18:05:00|4884|4883|4881|4880|4885|4884|4880|4879|50174
1678212600000|2023-03-07 18:10:00|4882|4881|4879|4878|4882|4881|4878|4877|46770
1678212900000|2023-03-07 18:15:00|4880|4879|4876|4875|4880|4879|4875|4875|38555
1678213200000|2023-03-07 18:20:00|4875|4874|4874|4873|4876|4875|4872|4871|57676
1678213500000|2023-03-07 18:25:00|4873|4872|4877|4876|4878|4877|4873|4872|44245
1678213800000|2023-03-07 18:30:00|4876|4875|4875|4874|4882|4881|4874|4873|46277
1678214100000|2023-03-07 18:35:00|4874|4873|4872|4871|4874|4873|4869|4868|70173
1678214400000|2023-03-07 18:40:00|4873|4872|4866|4865|4873|4872|4864|4863|91312
1678214700000|2023-03-07 18:45:00|4865|4864|4865|4864|4869|4868|4863|4862|68126
1678215000000|2023-03-07 18:50:00|4864|4863|4872|4871|4872|4871|4864|4863|51941
1678215300000|2023-03-07 18:55:00|4873|4872|4876|4875|4876|4875|4871|4870|33219
1678215600000|2023-03-07 19:00:00|4875|4874|4875|4874|4879|4878|4875|4874|45181
1678215900000|2023-03-07 19:05:00|4874|4873|4874|4873|4876|4875|4873|4872|35009
1678216200000|2023-03-07 19:10:00|4875|4874|4877|4876|4878|4877|4874|4873|29884
1678216500000|2023-03-07 19:15:00|4876|4875|4876|4875|4879|4878|4874|4873|42888
1678216800000|2023-03-07 19:20:00|4875|4874|4874|4873|4875|4874|4872|4871|74459
1678217100000|2023-03-07 19:25:00|4875|4874|4874|4873|4877|4876|4873|4872|37771
1678217400000|2023-03-07 19:30:00|4875|4874|4873|4872|4877|4876|4873|4872|41165
1678217700000|2023-03-07 19:35:00|4874|4873|4873|4872|4875|4874|4873|4872|38629
1678218000000|2023-03-07 19:40:00|4874|4873|4874|4873|4876|4875|4872|4871|61578
1678218300000|2023-03-07 19:45:00|4875|4874|4872|4871|4875|4874|4872|4871|34019
1678218600000|2023-03-07 19:50:00|4873|4872|4873|4872|4875|4874|4872|4871|43791
1678218900000|2023-03-07 19:55:00|4872|4871|4872|4871|4872|4871|4871|4870|65041
1678219200000|2023-03-07 20:00:00|4871|4870|4872|4871|4875|4874|4871|4870|97410
1678219500000|2023-03-07 20:05:00|4873|4872|4872|4871|4874|4873|4871|4870|46116
1678219800000|2023-03-07 20:10:00|4873|4872|4875|4874|4876|4875|4873|4872|56143
1678220100000|2023-03-07 20:15:00|4876|4875|4878|4877|4878|4877|4875|4874|50950
1678220400000|2023-03-07 20:20:00|4877|4876|4875|4874|4877|4876|4874|4873|82177
1678220700000|2023-03-07 20:25:00|4874|4873|4877|4876|4877|4876|4874|4873|82070
1678221000000|2023-03-07 20:30:00|4878|4877|4883|4882|4886|4885|4877|4876|94521
1678221300000|2023-03-07 20:35:00|4882|4881|4886|4885|4890|4889|4882|4881|81956
1678221600000|2023-03-07 20:40:00|4887|4886|4885|4884|4888|4887|4884|4883|72271
1678221900000|2023-03-07 20:45:00|4884|4883|4881|4880|4885|4884|4880|4879|101151
1678222200000|2023-03-07 20:50:00|4882|4881|4888|4887|4888|4887|4882|4881|309342
1678222500000|2023-03-07 20:55:00|4890|4888|4890|4889|4894|4893|4888|4887|932753
1678222800000|2023-03-07 21:00:00|4891|4888|4900|4890|4900|4899|4891|4885|4748624
1678224300000|2023-03-07 21:25:00|||||||||3
1678224600000|2023-03-07 21:30:00|||||||||200
1678224900000|2023-03-07 21:35:00|4910|4872|4910|4872|4910|4872|4910|4872|0
1678225200000|2023-03-07 21:40:00||4890||4890||4890||4890|0
1678225500000|2023-03-07 21:45:00||4896||4890||4896||4890|91
1678226100000|2023-03-07 21:55:00|||||||||91
1678227900000|2023-03-07 22:25:00|4905|4900|4905|4890|4905|4900|4905|4890|259
1678230000000|2023-03-07 23:00:00|||||||||1
1678230900000|2023-03-07 23:15:00|||||||||5
1678231800000|2023-03-07 23:30:00|4904|4873|4904|4873|4904|4873|4904|4873|0
1678232100000|2023-03-07 23:35:00||4875||4875||4875||4875|0
1678233300000|2023-03-07 23:55:00|||||||||2
1678233600000|2023-03-08 00:00:00|||||||||1
1678233900000|2023-03-08 00:05:00||4873||4873||4873||4873|0
1678234500000|2023-03-08 00:15:00|||||||||1
1678235400000|2023-03-08 00:30:00|4880||4904||4904||4880||215
1678235700000|2023-03-08 00:35:00|||||||||2
1678236000000|2023-03-08 00:40:00|||||||||3
1678236300000|2023-03-08 00:45:00|||||||||2
1678236900000|2023-03-08 00:55:00||4874||4874||4874||4874|0
1678266000000|2023-03-08 09:00:00|4905|4872|4901|4885|4953|4885|4900|4866|1
1678266300000|2023-03-08 09:05:00|4900|4886|4907|4890|4923|4890|4900|4883|10
1678266600000|2023-03-08 09:10:00|4908|4888|4909|4891|4926|4894|4902|4886|0
1678266900000|2023-03-08 09:15:00|4908|4890|4925|4881|4925|4893|4904|4881|0
1678267200000|2023-03-08 09:20:00|4909|4884|4909|4892|4909|4892|4909|4878|0
1678267500000|2023-03-08 09:25:00|4910|4890|4909|4893|4925|4895|4907|4890|0
1678267800000|2023-03-08 09:30:00|4908|4894|4909|4894|4909|4894|4908|4889|0
1678268100000|2023-03-08 09:35:00|4910|4895|4917|4898|4921|4900|4910|4887|10
1678268400000|2023-03-08 09:40:00|4918|4897|4918|4900|4918|4900|4912|4897|0
1678268700000|2023-03-08 09:45:00|4917|4899|4917|4899|4918|4900|4916|4898|0
1678269000000|2023-03-08 09:50:00|4916|4895|4915|4893|4934|4896|4915|4882|0
1678269300000|2023-03-08 09:55:00|4914|4892|4935|4890|4936|4893|4907|4878|140
1678269600000|2023-03-08 10:00:00|4917|4891|4920|4892|4920|4894|4916|4891|0
1678269900000|2023-03-08 10:05:00|4921|4893|4918|4894|4921|4894|4913|4893|0
1678270200000|2023-03-08 10:10:00|4914|4895|4913|4894|4953|4895|4913|4890|0
1678270500000|2023-03-08 10:15:00|4917|4895|4906|4896|4919|4896|4906|4895|0
1678270800000|2023-03-08 10:20:00||4897||4891||4897||4890|0
1678271400000|2023-03-08 10:30:00||4892||4892||4893||4878|0
1678271700000|2023-03-08 10:35:00||4893||4892||4893||4890|50
1678272000000|2023-03-08 10:40:00||4891||4891||4891||4891|0
1678272300000|2023-03-08 10:45:00||4881||4893||4893||4881|0
1678272600000|2023-03-08 10:50:00||4892||4893||4897||4891|582
1678272900000|2023-03-08 10:55:00||4892||4895||4895||4891|0
1678273200000|2023-03-08 11:00:00||4896||4896||4897||4895|10
1678273500000|2023-03-08 11:05:00|4913|4897|4918|4895|4918|4897|4913|4890|367
1678273800000|2023-03-08 11:10:00|4917|4896|4913|4894|4933|4900|4911|4892|364
1678274100000|2023-03-08 11:15:00|4916|4895|4914|4894|4933|4897|4910|4881|0
1678274400000|2023-03-08 11:20:00|4910|4895|4911|4896|4933|4896|4909|4895|0
1678274700000|2023-03-08 11:25:00|4916|4895|4915|4897|4916|4897|4910|4895|0
1678275000000|2023-03-08 11:30:00|4916|4900|4917|4896|4919|4900|4912|4881|0
1678275300000|2023-03-08 11:35:00|4918|4897|4916|4901|4918|4901|4911|4894|0
1678275600000|2023-03-08 11:40:00|4920|4900|4917|4900|4920|4900|4913|4900|0
1678275900000|2023-03-08 11:45:00|4913|4901|4909|4893|4947|4901|4908|4887|10
1678276200000|2023-03-08 11:50:00|4908|4892|4909|4894|4914|4894|4908|4892|0
1678276500000|2023-03-08 11:55:00|4910|4881|4911|4890|4929|4893|4907|4878|0
1678276800000|2023-03-08 12:00:00|4912|4891|4909|4893|4933|4893|4907|4891|353
1678277100000|2023-03-08 12:05:00|4908|4891|4908|4894|4922|4894|4907|4891|0
1678277400000|2023-03-08 12:10:00|4909|4895|4908|4895|4909|4895|4908|4894|182
1678277700000|2023-03-08 12:15:00|4899|4892|4909|4892|4909|4892|4899|4891|101
1678278000000|2023-03-08 12:20:00|4906|4893|4907|4883|4922|4893|4898|4862|862
1678278300000|2023-03-08 12:25:00|4904|4884|4904|4884|4922|4886|4903|4881|0
1678278600000|2023-03-08 12:30:00|4907|4885|4900|4886|4922|4888|4899|4875|0
1678278900000|2023-03-08 12:35:00|4905|4887|4895|4885|4905|4887|4895|4869|300
1678279200000|2023-03-08 12:40:00|4894|4881|4893|4881|4895|4882|4893|4881|0
1678279500000|2023-03-08 12:45:00|4894|4885|4893|4885|4894|4885|4893|4885|0
1678279800000|2023-03-08 12:50:00|4892||4894||4895||4892||0
1678280100000|2023-03-08 12:55:00|4895||4895||4895||4894||0
1678280400000|2023-03-08 13:00:00|||||||||3
1678280700000|2023-03-08 13:05:00||4881||4886||4886||4881|185
1678281000000|2023-03-08 13:10:00|4898|4891|4905|4880|4905|4898|4897|4880|2669
1678281300000|2023-03-08 13:15:00|4904|4881|4905|4883|4905|4883|4901|4880|0
1678281600000|2023-03-08 13:20:00|4901|4885|4905|4883|4905|4893|4900|4883|91
1678281900000|2023-03-08 13:25:00|||||||||101
1678282200000|2023-03-08 13:30:00|4910|4888|4915|4883|4920|4888|4910|4873|273
1678282500000|2023-03-08 13:35:00|4914|4887|4910|4898|4915|4899|4900|4883|253
1678282800000|2023-03-08 13:40:00|4902|4899|4902|4898|4902|4899|4902|4898|244
1678283100000|2023-03-08 13:45:00||4882||4893||4893||4882|40
1678283400000|2023-03-08 13:50:00|||||||||10
1678284000000|2023-03-08 14:00:00||4897||4897||4897||4897|101
1678284300000|2023-03-08 14:05:00||4893||4893||4893||4893|0
1678284600000|2023-03-08 14:10:00|4900||4902||4902||4900||151
1678284900000|2023-03-08 14:15:00|4909|4897|4905|4897|4910|4905|4905|4884|953
1678285200000|2023-03-08 14:20:00|4903|4896|4908|4896|4908|4902|4902|4896|819
1678285500000|2023-03-08 14:25:00|4907|4882|4920|4895|4922|4914|4900|4878|8279
1678285800000|2023-03-08 14:30:00|4916|4900|4918|4917|4927|4926|4904|4900|142901
1678286100000|2023-03-08 14:35:00|4919|4918|4898|4897|4920|4919|4897|4896|118106
1678286400000|2023-03-08 14:40:00|4899|4898|4893|4892|4906|4905|4891|4890|121856
1678286700000|2023-03-08 14:45:00|4892|4891|4901|4900|4901|4900|4891|4890|46038
1678287000000|2023-03-08 14:50:00|4900|4901|4898|4897|4905|4904|4897|4896|42591
1678287300000|2023-03-08 14:55:00|4899|4898|4902|4901|4907|4906|4898|4898|38846
1678287600000|2023-03-08 15:00:00|4903|4902|4889|4887|4903|4902|4874|4873|133788
1678287900000|2023-03-08 15:05:00|4888|4888|4895|4894|4896|4895|4887|4886|72753
1678288200000|2023-03-08 15:10:00|4894|4893|4897|4896|4907|4906|4893|4892|75048
1678288500000|2023-03-08 15:15:00|4896|4895|4891|4890|4897|4896|4891|4890|62325
1678288800000|2023-03-08 15:20:00|4892|4891|4908|4907|4908|4907|4889|4888|94859
1678289100000|2023-03-08 15:25:00|4907|4906|4900|4899|4908|4907|4899|4898|64562
1678289400000|2023-03-08 15:30:00|4899|4898|4907|4906|4910|4909|4898|4897|80416
1678289700000|2023-03-08 15:35:00|4908|4907|4899|4898|4908|4907|4898|4897|79416
1678290000000|2023-03-08 15:40:00|4900|4899|4899|4898|4907|4906|4899|4898|74955
1678290300000|2023-03-08 15:45:00|4898|4897|4891|4890|4901|4900|4891|4890|50316
1678290600000|2023-03-08 15:50:00|4890|4889|4896|4895|4897|4896|4887|4886|56709
1678290900000|2023-03-08 15:55:00|4895|4894|4897|4896|4900|4899|4893|4892|49598
1678291200000|2023-03-08 16:00:00|4898|4897|4901|4900|4903|4902|4896|4895|43782
1678291500000|2023-03-08 16:05:00|4902|4901|4911|4910|4913|4912|4901|4900|117659
1678291800000|2023-03-08 16:10:00|4910|4909|4913|4912|4913|4912|4904|4903|32459
1678292100000|2023-03-08 16:15:00|4914|4913|4917|4916|4920|4919|4913|4912|81362
1678292400000|2023-03-08 16:20:00|4918|4917|4919|4918|4927|4926|4918|4917|102590
1678292700000|2023-03-08 16:25:00|4918|4917|4908|4907|4920|4919|4907|4906|49768
1678293000000|2023-03-08 16:30:00|4909|4908|4901|4900|4909|4908|4900|4900|70686
1678293300000|2023-03-08 16:35:00|4900|4899|4902|4901|4903|4902|4895|4894|61857
1678293600000|2023-03-08 16:40:00|4903|4902|4907|4906|4910|4909|4902|4901|46147
1678293900000|2023-03-08 16:45:00|4908|4907|4922|4921|4922|4921|4908|4907|84624
1678294200000|2023-03-08 16:50:00|4923|4922|4923|4922|4925|4924|4920|4919|53125
1678294500000|2023-03-08 16:55:00|4922|4921|4920|4919|4922|4921|4917|4916|110645
1678294800000|2023-03-08 17:00:00|4921|4920|4920|4919|4924|4923|4919|4918|22502
1678295100000|2023-03-08 17:05:00|4921|4920|4916|4915|4922|4921|4915|4914|18786
1678295400000|2023-03-08 17:10:00|4915|4914|4906|4905|4915|4914|4905|4904|30957
1678295700000|2023-03-08 17:15:00|4905|4904|4911|4910|4911|4910|4905|4904|31065
1678296000000|2023-03-08 17:20:00|4910|4909|4911|4910|4912|4911|4907|4906|35471
1678296300000|2023-03-08 17:25:00|4910|4909|4907|4906|4911|4910|4904|4903|39933
1678296600000|2023-03-08 17:30:00|4906|4905|4903|4902|4906|4905|4896|4895|46331
1678296900000|2023-03-08 17:35:00|4902|4901|4911|4910|4911|4910|4902|4901|23213
1678297200000|2023-03-08 17:40:00|4912|4911|4913|4912|4915|4914|4911|4910|36042
1678297500000|2023-03-08 17:45:00|4914|4913|4911|4910|4915|4914|4908|4907|35583
1678297800000|2023-03-08 17:50:00|4912|4911|4910|4909|4912|4911|4909|4908|29109
1678298100000|2023-03-08 17:55:00|4909|4908|4909|4908|4912|4911|4908|4907|33554
1678298400000|2023-03-08 18:00:00|4908|4907|4904|4903|4911|4910|4901|4900|38602
1678298700000|2023-03-08 18:05:00|4903|4902|4900|4899|4906|4905|4899|4898|26641
1678299000000|2023-03-08 18:10:00|4899|4898|4903|4902|4906|4905|4898|4897|31116
1678299300000|2023-03-08 18:15:00|4902|4901|4899|4898|4905|4904|4898|4897|35642
1678299600000|2023-03-08 18:20:00|4898|4897|4901|4900|4902|4901|4897|4896|18623
1678299900000|2023-03-08 18:25:00|4900|4899|4893|4892|4900|4899|4893|4892|22724
1678300200000|2023-03-08 18:30:00|4892|4891|4893|4892|4896|4895|4891|4890|35597
1678300500000|2023-03-08 18:35:00|4894|4893|4893|4892|4894|4893|4891|4890|27528
1678300800000|2023-03-08 18:40:00|4892|4891|4893|4892|4893|4892|4890|4889|23556
1678301100000|2023-03-08 18:45:00|4892|4891|4894|4893|4896|4895|4892|4891|38393
1678301400000|2023-03-08 18:50:00|4893|4892|4898|4897|4899|4898|4891|4890|33293
1678301700000|2023-03-08 18:55:00|4897|4896|4893|4892|4898|4897|4891|4890|32132
1678302000000|2023-03-08 19:00:00|4894|4893|4894|4893|4897|4896|4894|4893|24731
1678302300000|2023-03-08 19:05:00|4893|4892|4895|4894|4895|4894|4890|4889|31811
1678302600000|2023-03-08 19:10:00|4896|4895|4897|4896|4901|4900|4896|4895|29059
1678302900000|2023-03-08 19:15:00|4896|4895|4896|4895|4898|4897|4895|4894|41337
1678303200000|2023-03-08 19:20:00|4897|4896|4898|4897|4900|4899|4896|4895|30374
1678303500000|2023-03-08 19:25:00|4899|4898|4902|4901|4903|4902|4898|4897|34358
1678303800000|2023-03-08 19:30:00|4903|4902|4899|4898|4903|4902|4898|4897|29442
1678304100000|2023-03-08 19:35:00|4898|4897|4900|4899|4902|4901|4898|4897|23066
1678304400000|2023-03-08 19:40:00|4899|4898|4897|4896|4901|4900|4896|4895|25259
1678304700000|2023-03-08 19:45:00|4896|4895|4896|4895|4897|4896|4893|4892|20941
1678305000000|2023-03-08 19:50:00|4895|4894|4893|4892|4895|4894|4892|4891|37053
1678305300000|2023-03-08 19:55:00|4892|4891|4888|4887|4892|4891|4888|4887|42352
1678305600000|2023-03-08 20:00:00|4887|4886|4888|4887|4890|4889|4885|4884|56144
1678305900000|2023-03-08 20:05:00|4887|4886|4892|4891|4892|4891|4885|4884|43197
1678306200000|2023-03-08 20:10:00|4891|4890|4891|4890|4891|4890|4889|4888|41272
1678306500000|2023-03-08 20:15:00|4890|4889|4889|4888|4891|4890|4888|4887|38021
1678306800000|2023-03-08 20:20:00|4890|4889|4888|4887|4893|4892|4888|4887|51039
1678307100000|2023-03-08 20:25:00|4889|4888|4890|4889|4890|4889|4887|4886|55467
1678307400000|2023-03-08 20:30:00|4889|4888|4891|4891|4893|4892|4889|4888|72065
1678307700000|2023-03-08 20:35:00|4890|4890|4897|4896|4898|4897|4890|4889|70592
1678308000000|2023-03-08 20:40:00|4898|4897|4906|4905|4907|4906|4898|4897|82941
1678308300000|2023-03-08 20:45:00|4907|4906|4908|4907|4912|4911|4905|4904|101973
1678308600000|2023-03-08 20:50:00|4907|4906|4910|4909|4911|4910|4906|4905|281467
1678308900000|2023-03-08 20:55:00|4909|4908|4913|4912|4914|4913|4907|4906|647503
1678309200000|2023-03-08 21:00:00|4911|4911|4911|4881|4911|4911|4911|4880|1733745
1678309500000|2023-03-08 21:05:00|||||||||7
1678309800000|2023-03-08 21:10:00|4915|4911|4915|4911|4915|4911|4915|4911|670
1678310400000|2023-03-08 21:20:00|||||||||196
1678311000000|2023-03-08 21:30:00|4929|4904|4929|4915|4929|4915|4929|4904|142
1678311300000|2023-03-08 21:35:00|||||||||1622
1678311600000|2023-03-08 21:40:00|4925||4925||4925||4925||0
1678311900000|2023-03-08 21:45:00|4924||4924||4924||4924||0
1678314300000|2023-03-08 22:25:00|4920||4920||4920||4920||448
1678316700000|2023-03-08 23:05:00|4924|4901|4924|4901|4924|4901|4924|4901|9
1678317000000|2023-03-08 23:10:00||4902||4902||4902||4902|3
1678318500000|2023-03-08 23:35:00|||||||||1
1678318800000|2023-03-08 23:40:00|||||||||235
1678319700000|2023-03-08 23:55:00|4920||4920||4920||4920||0
1678320300000|2023-03-09 00:05:00|||||||||16
1678320600000|2023-03-09 00:10:00|||||||||100
1678320900000|2023-03-09 00:15:00|||||||||20
1678321500000|2023-03-09 00:25:00|||||||||25
1678321800000|2023-03-09 00:30:00||4901||4882||4901||4882|910
1678322400000|2023-03-09 00:40:00|||||||||182
1678322700000|2023-03-09 00:45:00|||||||||91
1678323000000|2023-03-09 00:50:00|||||||||103
1678323300000|2023-03-09 00:55:00|||||||||355
1678352400000|2023-03-09 09:00:00|4922|4892|4925|4885|4980|4900|4911|4884|83
1678352700000|2023-03-09 09:05:00|4988|4887|4988|4890|4988|4896|4988|4884|0
1678353000000|2023-03-09 09:10:00|4913|4887|4911|4898|4917|4898|4911|4884|0
1678353300000|2023-03-09 09:15:00|4912|4896|4936|4899|4936|4900|4911|4896|23
1678353600000|2023-03-09 09:20:00|4913|4898|4920|4898|4933|4901|4911|4890|0
1678353900000|2023-03-09 09:25:00|4921|4899|4918|4901|4922|4901|4915|4899|0
1678354200000|2023-03-09 09:30:00|4922|4902|4924|4902|4938|4902|4918|4902|0
1678354500000|2023-03-09 09:35:00|4925|4903|4923|4902|4925|4903|4919|4901|0
1678354800000|2023-03-09 09:40:00|4924|4901|4921|4899|4941|4902|4919|4890|0
1678355100000|2023-03-09 09:45:00|4941|4898|4919|4897|4941|4899|4917|4895|0
1678355400000|2023-03-09 09:50:00|4920|4898|4921|4899|4921|4899|4918|4895|0
1678355700000|2023-03-09 09:55:00|4922|4898|4919|4897|4922|4899|4914|4896|0
1678356000000|2023-03-09 10:00:00|4920|4898|4921|4897|4937|4898|4916|4887|0
1678356300000|2023-03-09 10:05:00|4920|4896|4920|4896|4921|4896|4919|4895|100
1678356600000|2023-03-09 10:10:00|4919|4895|4922|4898|4922|4898|4914|4895|0
1678356900000|2023-03-09 10:15:00|4921|4897|4921|4898|4922|4899|4915|4897|0
1678357200000|2023-03-09 10:20:00|4920|4899|4921|4897|4922|4899|4916|4897|0
1678357500000|2023-03-09 10:25:00|4922|4893|4912|4898|4925|4899|4908|4893|0
1678357800000|2023-03-09 10:30:00|4913|4897|4914|4899|4914|4900|4908|4897|0
1678358100000|2023-03-09 10:35:00|4913|4900|4916|4901|4916|4901|4913|4899|0
1678358400000|2023-03-09 10:40:00|4915|4900|4919|4902|4922|4905|4910|4899|0
1678358700000|2023-03-09 10:45:00|4920|4903|4922|4904|4923|4906|4919|4902|0
1678359000000|2023-03-09 10:50:00|4921|4905|4925|4908|4925|4908|4919|4905|0
1678359300000|2023-03-09 10:55:00|4924|4907|4924|4907|4925|4907|4920|4907|0
1678359600000|2023-03-09 11:00:00|4925|4908|4925|4911|4926|4912|4921|4908|100
1678359900000|2023-03-09 11:05:00|4926|4912|4930|4913|4930|4913|4924|4912|0
1678360200000|2023-03-09 11:10:00|4931|4914|4933|4914|4933|4914|4931|4913|0
1678360500000|2023-03-09 11:15:00|4926|4915|4921|4914|4926|4915|4921|4914|60
1678360800000|2023-03-09 11:20:00||4915||4913||4915||4912|10
1678361100000|2023-03-09 11:25:00||4914||4915||4915||4914|0
1678361400000|2023-03-09 11:30:00||4914||4914||4914||4913|0
1678361700000|2023-03-09 11:35:00||4915||4913||4915||4913|0
1678362000000|2023-03-09 11:40:00||4914||4913||4914||4902|3
1678362300000|2023-03-09 11:45:00||4912||4912||4913||4912|0
1678362600000|2023-03-09 11:50:00|4919|4911|4921|4907|4921|4912|4912|4896|500
1678362900000|2023-03-09 11:55:00||4908||4906||4908||4906|800
1678363200000|2023-03-09 12:00:00|4920|4911|4920|4905|4920|4911|4920|4903|211
1678363500000|2023-03-09 12:05:00||4904||4903||4905||4902|0
1678363800000|2023-03-09 12:10:00||4904||4903||4905||4902|1
1678364100000|2023-03-09 12:15:00|4919|4901|4920|4910|4920|4910|4919|4901|50
1678364400000|2023-03-09 12:20:00|4919||4918||4920||4918||0
1678364700000|2023-03-09 12:25:00||4905||4901||4905||4901|101
1678365000000|2023-03-09 12:30:00|4917|4904|4916|4901|4921|4904|4916|4901|0
1678365300000|2023-03-09 12:35:00|4917|4902|4917|4906|4918|4906|4914|4901|5
1678365600000|2023-03-09 12:40:00|4916||4909||4916||4909||21
1678365900000|2023-03-09 12:45:00|4910||4909||4910||4909||50
1678366200000|2023-03-09 12:50:00|4910||4909||4910||4909||0
1678366500000|2023-03-09 12:55:00|4910|4902|4907|4903|4910|4903|4907|4901|365
1678366800000|2023-03-09 13:00:00|4906|4901|4907|4903|4907|4903|4906|4901|91
1678367100000|2023-03-09 13:05:00|||||||||91
1678367400000|2023-03-09 13:10:00|4904||4904||4904||4904||540
1678367700000|2023-03-09 13:15:00|4907||4907||4907||4907||10
1678368600000|2023-03-09 13:30:00|4925|4905|4918|4904|4925|4910|4917|4903|475
1678368900000|2023-03-09 13:35:00|4917|4910|4918|4910|4918|4910|4917|4910|2
1678369200000|2023-03-09 13:40:00|4920|4911|4920|4912|4925|4921|4920|4911|1060
1678369500000|2023-03-09 13:45:00|||||||||15
1678369800000|2023-03-09 13:50:00|4923|4913|4924|4917|4924|4917|4923|4912|375
1678370100000|2023-03-09 13:55:00|4925||4925||4925||4925||182
1678370700000|2023-03-09 14:05:00|4924|4919|4925|4917|4925|4919|4924|4917|417
1678371000000|2023-03-09 14:10:00|4930|4922|4930|4922|4930|4922|4924|4922|511
1678371300000|2023-03-09 14:15:00|4925||4925||4926||4924||106
1678371600000|2023-03-09 14:20:00|4922|4917|4925|4904|4925|4923|4922|4904|1151
1678371900000|2023-03-09 14:25:00|4921|4902|4930|4916|4930|4930|4921|4901|10572
1678372200000|2023-03-09 14:30:00|4952|4921|4931|4930|4952|4938|4924|4921|334932
1678372500000|2023-03-09 14:35:00|4930|4929|4935|4934|4935|4934|4925|4924|50014
1678372800000|2023-03-09 14:40:00|4934|4933|4944|4943|4947|4946|4933|4932|99220
1678373100000|2023-03-09 14:45:00|4945|4944|4958|4957|4958|4957|4943|4942|86785
1678373400000|2023-03-09 14:50:00|4957|4956|4954|4953|4959|4958|4952|4951|58694
1678373700000|2023-03-09 14:55:00|4955|4954|4949|4948|4958|4957|4946|4945|49383
1678374000000|2023-03-09 15:00:00|4950|4949|4952|4951|4954|4953|4946|4945|40597
1678374300000|2023-03-09 15:05:00|4953|4952|4953|4952|4957|4956|4951|4950|96571
1678374600000|2023-03-09 15:10:00|4952|4953|4955|4954|4956|4955|4948|4947|53996
1678374900000|2023-03-09 15:15:00|4954|4953|4945|4944|4957|4956|4943|4942|42749
1678375200000|2023-03-09 15:20:00|4944|4943|4953|4952|4953|4952|4944|4943|51362
1678375500000|2023-03-09 15:25:00|4952|4951|4954|4953|4954|4953|4947|4946|55033
1678375800000|2023-03-09 15:30:00|4955|4954|4959|4958|4959|4958|4950|4949|97812
1678376100000|2023-03-09 15:35:00|4960|4959|4964|4963|4967|4966|4960|4959|42549
1678376400000|2023-03-09 15:40:00|4965|4964|4963|4962|4966|4965|4963|4962|42690
1678376700000|2023-03-09 15:45:00|4964|4963|4966|4965|4969|4968|4963|4962|48520
1678377000000|2023-03-09 15:50:00|4965|4964|4959|4958|4965|4964|4959|4958|26795
1678377300000|2023-03-09 15:55:00|4960|4959|4954|4953|4962|4961|4953|4952|36555
1678377600000|2023-03-09 16:00:00|4953|4952|4951|4951|4954|4953|4949|4948|38370
1678377900000|2023-03-09 16:05:00|4950|4950|4950|4949|4951|4950|4945|4944|42986
1678378200000|2023-03-09 16:10:00|4951|4950|4951|4950|4953|4952|4949|4948|49458
1678378500000|2023-03-09 16:15:00|4952|4951|4957|4956|4957|4956|4951|4950|45938
1678378800000|2023-03-09 16:20:00|4958|4957|4957|4956|4960|4959|4955|4954|127482
1678379100000|2023-03-09 16:25:00|4956|4955|4953|4952|4958|4957|4952|4951|35520
1678379400000|2023-03-09 16:30:00|4954|4953|4953|4952|4959|4958|4953|4952|54583
1678379700000|2023-03-09 16:35:00|4954|4953|4958|4958|4958|4958|4952|4951|30969
1678380000000|2023-03-09 16:40:00|4957|4957|4959|4958|4961|4961|4957|4956|45863
1678380300000|2023-03-09 16:45:00|4960|4959|4959|4959|4962|4961|4957|4956|25683
1678380600000|2023-03-09 16:50:00|4960|4958|4961|4960|4961|4960|4957|4956|25543
1678380900000|2023-03-09 16:55:00|4960|4959|4955|4954|4960|4959|4955|4954|56854
1678381200000|2023-03-09 17:00:00|4954|4953|4944|4943|4954|4953|4939|4938|66243
1678381500000|2023-03-09 17:05:00|4943|4942|4949|4948|4949|4948|4942|4941|25137
1678381800000|2023-03-09 17:10:00|4950|4949|4944|4943|4951|4950|4944|4943|43121
1678382100000|2023-03-09 17:15:00|4945|4944|4947|4947|4949|4948|4943|4942|38105
1678382400000|2023-03-09 17:20:00|4948|4948|4952|4951|4952|4951|4948|4947|26134
1678382700000|2023-03-09 17:25:00|4953|4952|4955|4954|4957|4956|4953|4952|50855
1678383000000|2023-03-09 17:30:00|4956|4955|4960|4959|4961|4960|4955|4954|60898
1678383300000|2023-03-09 17:35:00|4958|4958|4952|4951|4958|4958|4948|4947|35248
1678383600000|2023-03-09 17:40:00|4953|4952|4947|4946|4954|4953|4946|4945|29481
1678383900000|2023-03-09 17:45:00|4946|4945|4940|4939|4946|4945|4940|4939|35259
1678384200000|2023-03-09 17:50:00|4941|4940|4941|4940|4944|4943|4940|4939|29716
1678384500000|2023-03-09 17:55:00|4940|4939|4940|4939|4942|4941|4938|4937|35041
1678384800000|2023-03-09 18:00:00|4939|4938|4942|4941|4944|4943|4939|4938|38786
1678385100000|2023-03-09 18:05:00|4941|4940|4944|4943|4945|4944|4941|4940|20852
1678385400000|2023-03-09 18:10:00|4943|4942|4941|4940|4944|4943|4938|4937|30446
1678385700000|2023-03-09 18:15:00|4940|4939|4939|4938|4942|4941|4938|4937|19997
1678386000000|2023-03-09 18:20:00|4940|4939|4931|4930|4942|4941|4931|4930|33499
1678386300000|2023-03-09 18:25:00|4930|4929|4928|4927|4930|4929|4922|4921|48561
1678386600000|2023-03-09 18:30:00|4927|4926|4926|4925|4930|4929|4925|4924|36991
1678386900000|2023-03-09 18:35:00|4927|4926|4924|4923|4929|4928|4924|4923|20402
1678387200000|2023-03-09 18:40:00|4925|4924|4931|4930|4931|4930|4925|4924|37925
1678387500000|2023-03-09 18:45:00|4930|4929|4919|4918|4932|4931|4919|4918|78437
1678387800000|2023-03-09 18:50:00|4918|4917|4922|4921|4923|4922|4916|4915|25750
1678388100000|2023-03-09 18:55:00|4921|4920|4922|4921|4924|4923|4920|4919|20097
1678388400000|2023-03-09 19:00:00|4921|4920|4918|4917|4923|4922|4917|4916|46151
1678388700000|2023-03-09 19:05:00|4917|4916|4920|4919|4923|4922|4917|4916|44714
1678389000000|2023-03-09 19:10:00|4919|4918|4921|4920|4922|4921|4916|4915|28634
1678389300000|2023-03-09 19:15:00|4920|4919|4918|4917|4922|4921|4917|4916|34669
1678389600000|2023-03-09 19:20:00|4919|4918|4920|4919|4920|4919|4913|4912|41844
1678389900000|2023-03-09 19:25:00|4919|4918|4913|4912|4921|4920|4913|4912|35975
1678390200000|2023-03-09 19:30:00|4912|4911|4906|4905|4913|4912|4903|4902|56832
1678390500000|2023-03-09 19:35:00|4907|4906|4911|4910|4914|4913|4907|4906|34198
1678390800000|2023-03-09 19:40:00|4912|4911|4913|4912|4917|4916|4911|4910|26833
1678391100000|2023-03-09 19:45:00|4912|4911|4910|4909|4917|4916|4907|4906|42939
1678391400000|2023-03-09 19:50:00|4909|4908|4904|4903|4909|4908|4902|4901|31747
1678391700000|2023-03-09 19:55:00|4903|4902|4902|4901|4906|4905|4901|4900|44853
1678392000000|2023-03-09 20:00:00|4903|4902|4896|4895|4904|4903|4896|4895|67386
1678392300000|2023-03-09 20:05:00|4897|4896|4893|4892|4898|4897|4891|4890|55640
1678392600000|2023-03-09 20:10:00|4892|4891|4890|4889|4896|4895|4889|4888|83529
1678392900000|2023-03-09 20:15:00|4889|4888|4879|4878|4890|4889|4879|4878|71991
1678393200000|2023-03-09 20:20:00|4878|4877|4878|4877|4884|4883|4871|4870|77571
1678393500000|2023-03-09 20:25:00|4877|4876|4880|4879|4888|4887|4877|4876|50722
1678393800000|2023-03-09 20:30:00|4879|4878|4889|4888|4894|4893|4877|4876|132761
1678394100000|2023-03-09 20:35:00|4888|4887|4894|4893|4894|4893|4881|4880|83298
1678394400000|2023-03-09 20:40:00|4893|4892|4893|4892|4897|4896|4890|4889|118273
1678394700000|2023-03-09 20:45:00|4892|4891|4894|4893|4895|4894|4886|4885|161948
1678395000000|2023-03-09 20:50:00|4893|4892|4892|4891|4900|4899|4889|4888|268940
1678395300000|2023-03-09 20:55:00|4893|4892|4881|4880|4894|4893|4878|4877|699120
1678395600000|2023-03-09 21:00:00|4887|4873|4887|4873|4887|4873|4887|4873|2273289
1678396200000|2023-03-09 21:10:00|4881|4869|4881|4869|4881|4869|4881|4869|500
1678397100000|2023-03-09 21:25:00|4880|4872|4880|4874|4880|4874|4880|4872|1383
1678397400000|2023-03-09 21:30:00|4881|4868|4894|4890|4894|4890|4881|4868|17075
1678397700000|2023-03-09 21:35:00|4893|4881|4894|4890|4894|4890|4890|4881|12790
1678398000000|2023-03-09 21:40:00|4893|4881|4909|4900|4910|4900|4893|4881|13557
1678398300000|2023-03-09 21:45:00|4900|4896|4907|4900|4909|4900|4900|4896|5648
1678398600000|2023-03-09 21:50:00|4902||4902||4902||4902||0
1678398900000|2023-03-09 21:55:00|4907|4898|4905|4896|4907|4905|4905|4896|2387
1678399800000|2023-03-09 22:10:00|4904||4904||4904||4904||1084
1678400700000|2023-03-09 22:25:00|4901||4900||4901||4900||104
1678401000000|2023-03-09 22:30:00|||||||||35
1678401600000|2023-03-09 22:40:00||4875||4875||4875||4875|0
1678402200000|2023-03-09 22:50:00|4898||4898||4898||4898||3
1678402500000|2023-03-09 22:55:00|||||||||6
1678402800000|2023-03-09 23:00:00|4895||4895||4895||4895||15
1678403100000|2023-03-09 23:05:00|4894|4865|4894|4865|4894|4865|4894|4865|0
1678403400000|2023-03-09 23:10:00|4892||4892||4892||4892||55
1678403700000|2023-03-09 23:15:00|||||||||50
1678404600000|2023-03-09 23:30:00|||||||||2
1678404900000|2023-03-09 23:35:00|4890|4882|4886|4865|4890|4882|4886|4865|356
1678405200000|2023-03-09 23:40:00|4885|4869|4885|4869|4885|4869|4885|4869|1270
1678405800000|2023-03-09 23:50:00||4865||4865||4865||4865|0
1678406400000|2023-03-10 00:00:00|4901|4880|4899|4880|4901|4880|4899|4880|631
1678406700000|2023-03-10 00:05:00|4898||4899||4904||4898||0
1678407000000|2023-03-10 00:10:00|4898||4898||4898||4898||1
1678407300000|2023-03-10 00:15:00|4904|4890|4904|4890|4904|4890|4904|4890|0
1678407600000|2023-03-10 00:20:00|4890|4865|4890|4865|4890|4865|4890|4865|316
1678407900000|2023-03-10 00:25:00||4866||4866||4866||4866|0
1678408200000|2023-03-10 00:30:00|4889||4890||4890||4889||165
1678409100000|2023-03-10 00:45:00|||||||||40
1678409400000|2023-03-10 00:50:00|||||||||200
1678409700000|2023-03-10 00:55:00||4865||4865||4865||4865|450
1678438800000|2023-03-10 09:00:00|4872|4850|4885|4855|4890|4873|4868|4846|1559
1678439100000|2023-03-10 09:05:00|4881|4854|4880|4860|4889|4861|4875|4842|0
1678439400000|2023-03-10 09:10:00|4879|4862|4885|4861|4890|4881|4876|4845|1713
1678439700000|2023-03-10 09:15:00|4884|4860|4878|4861|4890|4861|4878|4860|0
1678440000000|2023-03-10 09:20:00|4890|4860|4879|4861|4890|4862|4876|4860|40
1678440300000|2023-03-10 09:25:00|4883|4860|4888|4869|4888|4869|4878|4858|0
1678440600000|2023-03-10 09:30:00|4884|4866|4885|4869|4890|4870|4883|4864|0
1678440900000|2023-03-10 09:35:00|4884|4868|4878|4860|4886|4868|4878|4856|0
1678441200000|2023-03-10 09:40:00|4877|4859|4878|4858|4879|4860|4877|4845|0
1678441500000|2023-03-10 09:45:00|4877|4857|4878|4870|4883|4870|4877|4857|0
1678441800000|2023-03-10 09:50:00|4879||4874||4889||4874||0
1678442100000|2023-03-10 09:55:00|4889|4865|4870|4854|4889|4865|4867|4854|1111
1678442400000|2023-03-10 10:00:00|4869|4853|4872|4866|4875|4870|4868|4852|1000
1678442700000|2023-03-10 10:05:00|4873|4863|4881|4870|4890|4870|4872|4855|0
1678443000000|2023-03-10 10:10:00|4882||4881||4888||4880||0
1678443300000|2023-03-10 10:15:00|4880|4871|4885|4871|4890|4871|4880|4870|0
1678443600000|2023-03-10 10:20:00|4889|4870|4889|4870|4890|4871|4884|4870|0
1678443900000|2023-03-10 10:25:00|4890|4873|4885|4870|4890|4873|4885|4870|100
1678444200000|2023-03-10 10:30:00|4886|4871|4883|4871|4890|4871|4883|4870|0
1678444500000|2023-03-10 10:35:00|4890|4870|4881|4870|4890|4871|4880|4870|0
1678444800000|2023-03-10 10:40:00|4882|4871|4883|4871|4890|4871|4880|4870|40
1678445100000|2023-03-10 10:45:00|4884|4870|4882|4871|4890|4871|4882|4870|0
1678445400000|2023-03-10 10:50:00|4881|4870|4885|4870|4887|4871|4881|4870|0
1678445700000|2023-03-10 10:55:00|4881|4871|4886|4871|4889|4871|4880|4870|0
1678446000000|2023-03-10 11:00:00|4887|4872|4890|4871|4890|4874|4883|4871|220
1678446300000|2023-03-10 11:05:00|4889|4874|4888|4871|4890|4874|4887|4871|100
1678446600000|2023-03-10 11:10:00|4889||4888||4890||4883||0
1678446900000|2023-03-10 11:15:00|4887|4873|4889|4871|4890|4873|4885|4871|201
1678447200000|2023-03-10 11:20:00|4888|4870|4887|4871|4890|4871|4887|4870|0
1678447500000|2023-03-10 11:25:00|4886|4872|4890|4879|4890|4882|4881|4870|1211
1678447800000|2023-03-10 11:30:00||4880||4880||4880||4870|391
1678448100000|2023-03-10 11:35:00||4879||4881||4882||4870|465
1678448400000|2023-03-10 11:40:00|4899|4882|4907|4884|4963|4908|4899|4881|809
1678448700000|2023-03-10 11:45:00|4902|4885|4905|4883|4926|4887|4900|4882|0
1678449000000|2023-03-10 11:50:00|4906|4884|4906|4884|4937|4890|4899|4882|171
1678449300000|2023-03-10 11:55:00|4907|4883|4898|4877|4907|4883|4893|4872|0
1678449600000|2023-03-10 12:00:00|4897|4876|4929|4876|4930|4879|4889|4876|94
1678449900000|2023-03-10 12:05:00|4895|4889|4898|4884|4906|4889|4894|4884|0
1678450200000|2023-03-10 12:10:00|4903|4885|4898|4885|4905|4886|4898|4884|1
1678450500000|2023-03-10 12:15:00|4917|4881|4917|4881|4930|4887|4895|4881|52
1678450800000|2023-03-10 12:20:00|4916|4885|4896|4882|4916|4885|4893|4881|341
1678451100000|2023-03-10 12:25:00|4898|4883|4896|4889|4917|4889|4895|4882|70
1678451400000|2023-03-10 12:30:00|4898|4888|4897|4883|4930|4888|4889|4881|665
1678451700000|2023-03-10 12:35:00|4896|4884|4897|4881|4899|4884|4888|4881|503
1678452000000|2023-03-10 12:40:00||4886||4886||4886||4886|10
1678452300000|2023-03-10 12:45:00|||||||||1
1678452600000|2023-03-10 12:50:00|4896||4897||4897||4896||0
1678452900000|2023-03-10 12:55:00|4896||4896||4896||4896||200
1678453200000|2023-03-10 13:00:00|4897||4896||4897||4896||160
1678453500000|2023-03-10 13:05:00|||||||||35
1678453800000|2023-03-10 13:10:00|4891|4881|4883|4881|4892|4886|4883|4881|725
1678454100000|2023-03-10 13:15:00|4884|4882|4885|4881|4907|4884|4884|4881|1055
1678454400000|2023-03-10 13:20:00|4886|4883|4886|4882|4909|4886|4886|4881|1162
1678454700000|2023-03-10 13:25:00|4906|4881|4911|4881|4911|4881|4905|4881|101
1678455000000|2023-03-10 13:30:00|4901|4886|4900|4883|4901|4886|4900|4881|2093
1678455300000|2023-03-10 13:35:00|4904|4887|4904|4898|4911|4898|4904|4887|1467
1678455600000|2023-03-10 13:40:00|||||||||30
1678455900000|2023-03-10 13:45:00|4901|4897|4900|4891|4902|4897|4898|4891|1390
1678456200000|2023-03-10 13:50:00|4901||4900||4902||4898||344
1678456500000|2023-03-10 13:55:00|4896|4893|4891|4887|4896|4893|4891|4887|725
1678456800000|2023-03-10 14:00:00|4889|4888|4887|4882|4893|4888|4887|4881|2142
1678457100000|2023-03-10 14:05:00|||||||||100
1678457400000|2023-03-10 14:10:00|||||||||238
1678458000000|2023-03-10 14:20:00|||||||||91
1678458300000|2023-03-10 14:25:00|4889|4881|4924|4878|4924|4911|4884|4875|26902
1678458600000|2023-03-10 14:30:00|4899|4886|4879|4878|4920|4917|4876|4875|452750
1678458900000|2023-03-10 14:35:00|4880|4879|4878|4878|4886|4885|4873|4872|139423
1678459200000|2023-03-10 14:40:00|4879|4877|4864|4863|4884|4883|4859|4857|183287
1678459500000|2023-03-10 14:45:00|4863|4862|4871|4870|4876|4875|4860|4859|101565
1678459800000|2023-03-10 14:50:00|4870|4869|4861|4860|4874|4873|4858|4857|102304
1678460100000|2023-03-10 14:55:00|4862|4861|4867|4866|4872|4871|4857|4856|50447
1678460400000|2023-03-10 15:00:00|4866|4865|4877|4876|4881|4880|4866|4865|99325
1678460700000|2023-03-10 15:05:00|4876|4875|4877|4876|4884|4883|4875|4874|65844
1678461000000|2023-03-10 15:10:00|4876|4875|4872|4872|4882|4881|4867|4866|97704
1678461300000|2023-03-10 15:15:00|4871|4871|4861|4861|4873|4872|4856|4855|72918
1678461600000|2023-03-10 15:20:00|4860|4860|4858|4857|4862|4861|4851|4850|99823
1678461900000|2023-03-10 15:25:00|4859|4858|4856|4855|4864|4863|4853|4852|58150
1678462200000|2023-03-10 15:30:00|4855|4854|4859|4858|4868|4867|4853|4852|91022
1678462500000|2023-03-10 15:35:00|4860|4859|4867|4866|4870|4869|4858|4857|107564
1678462800000|2023-03-10 15:40:00|4866|4865|4858|4858|4873|4873|4856|4855|74712
1678463100000|2023-03-10 15:45:00|4859|4857|4857|4856|4861|4860|4854|4853|114617
1678463400000|2023-03-10 15:50:00|4858|4857|4867|4866|4868|4867|4853|4852|86060
1678463700000|2023-03-10 15:55:00|4868|4867|4885|4884|4888|4887|4868|4867|83031
1678464000000|2023-03-10 16:00:00|4884|4883|4875|4874|4884|4883|4872|4871|70447
1678464300000|2023-03-10 16:05:00|4874|4873|4877|4876|4879|4878|4872|4871|56441
1678464600000|2023-03-10 16:10:00|4876|4875|4868|4867|4881|4880|4867|4866|71312
1678464900000|2023-03-10 16:15:00|4867|4866|4869|4868|4870|4869|4862|4861|60740
1678465200000|2023-03-10 16:20:00|4868|4867|4880|4879|4885|4884|4868|4867|44933
1678465500000|2023-03-10 16:25:00|4879|4878|4894|4894|4898|4897|4878|4877|75258
1678465800000|2023-03-10 16:30:00|4893|4892|4898|4897|4899|4898|4893|4892|44460
1678466100000|2023-03-10 16:35:00|4899|4898|4895|4894|4903|4902|4892|4891|63403
1678466400000|2023-03-10 16:40:00|4896|4895|4888|4887|4897|4896|4885|4884|62992
1678466700000|2023-03-10 16:45:00|4889|4888|4877|4876|4889|4888|4873|4872|78513
1678467000000|2023-03-10 16:50:00|4876|4874|4871|4870|4877|4876|4870|4869|152977
1678467300000|2023-03-10 16:55:00|4870|4869|4861|4860|4871|4870|4861|4860|96305
1678467600000|2023-03-10 17:00:00|4862|4861|4868|4867|4871|4870|4862|4861|32399
1678467900000|2023-03-10 17:05:00|4867|4866|4862|4861|4872|4871|4861|4860|74969
1678468200000|2023-03-10 17:10:00|4861|4860|4865|4864|4868|4867|4858|4857|50930
1678468500000|2023-03-10 17:15:00|4864|4863|4864|4863|4868|4867|4862|4861|32114
1678468800000|2023-03-10 17:20:00|4865|4864|4865|4864|4869|4868|4862|4861|43137
1678469100000|2023-03-10 17:25:00|4864|4863|4869|4868|4869|4868|4861|4860|41638
1678469400000|2023-03-10 17:30:00|4870|4869|4882|4881|4883|4882|4863|4862|82794
1678469700000|2023-03-10 17:35:00|4883|4882|4884|4883|4887|4886|4879|4878|88988
1678470000000|2023-03-10 17:40:00|4885|4884|4879|4878|4885|4884|4875|4874|25162
1678470300000|2023-03-10 17:45:00|4878|4877|4875|4874|4880|4879|4875|4874|25755
1678470600000|2023-03-10 17:50:00|4876|4875|4872|4871|4877|4876|4870|4869|33662
1678470900000|2023-03-10 17:55:00|4871|4870|4866|4865|4871|4870|4865|4864|27885
1678471200000|2023-03-10 18:00:00|4867|4866|4870|4870|4873|4872|4866|4865|36494
1678471500000|2023-03-10 18:05:00|4868|4867|4871|4870|4872|4871|4867|4866|31167
1678471800000|2023-03-10 18:10:00|4872|4871|4866|4865|4873|4872|4866|4865|49936
1678472100000|2023-03-10 18:15:00|4865|4864|4861|4860|4865|4864|4859|4858|69722
1678472400000|2023-03-10 18:20:00|4862|4861|4854|4853|4864|4863|4854|4853|89922
1678472700000|2023-03-10 18:25:00|4853|4852|4853|4852|4857|4856|4846|4845|90832
1678473000000|2023-03-10 18:30:00|4852|4851|4849|4848|4856|4855|4847|4846|47628
1678473300000|2023-03-10 18:35:00|4848|4847|4846|4845|4852|4851|4844|4843|61603
1678473600000|2023-03-10 18:40:00|4845|4844|4843|4842|4847|4846|4842|4841|57884
1678473900000|2023-03-10 18:45:00|4842|4841|4837|4836|4843|4842|4836|4835|54273
1678474200000|2023-03-10 18:50:00|4836|4835|4838|4837|4839|4838|4831|4830|113636
1678474500000|2023-03-10 18:55:00|4837|4836|4839|4838|4839|4838|4832|4831|49133
1678474800000|2023-03-10 19:00:00|4840|4839|4855|4854|4856|4855|4840|4839|56406
1678475100000|2023-03-10 19:05:00|4856|4855|4860|4859|4861|4860|4847|4846|61385
1678475400000|2023-03-10 19:10:00|4861|4860|4848|4847|4865|4864|4848|4847|48447
1678475700000|2023-03-10 19:15:00|4847|4846|4848|4847|4850|4850|4841|4840|63627
1678476000000|2023-03-10 19:20:00|4847|4846|4842|4841|4850|4849|4841|4840|38271
1678476300000|2023-03-10 19:25:00|4841|4840|4838|4837|4842|4841|4837|4836|34182
1678476600000|2023-03-10 19:30:00|4837|4836|4848|4847|4852|4851|4837|4836|42379
1678476900000|2023-03-10 19:35:00|4849|4848|4859|4858|4860|4859|4847|4846|47288
1678477200000|2023-03-10 19:40:00|4857|4856|4853|4852|4864|4863|4852|4851|74566
1678477500000|2023-03-10 19:45:00|4854|4853|4873|4872|4873|4872|4854|4853|84162
1678477800000|2023-03-10 19:50:00|4872|4871|4871|4870|4872|4871|4865|4864|48006
1678478100000|2023-03-10 19:55:00|4870|4869|4870|4869|4877|4876|4862|4861|84701
1678478400000|2023-03-10 20:00:00|4871|4870|4861|4860|4871|4870|4857|4856|101966
1678478700000|2023-03-10 20:05:00|4860|4859|4860|4859|4861|4860|4849|4848|75737
1678479000000|2023-03-10 20:10:00|4859|4858|4857|4856|4869|4868|4855|4854|178952
1678479300000|2023-03-10 20:15:00|4856|4855|4846|4845|4862|4861|4846|4845|86634
1678479600000|2023-03-10 20:20:00|4847|4846|4848|4847|4849|4848|4843|4842|115726
1678479900000|2023-03-10 20:25:00|4849|4848|4859|4858|4860|4859|4847|4846|117369
1678480200000|2023-03-10 20:30:00|4858|4857|4852|4851|4860|4859|4852|4851|116281
1678480500000|2023-03-10 20:35:00|4851|4850|4846|4845|4853|4852|4846|4845|69788
1678480800000|2023-03-10 20:40:00|4847|4846|4841|4840|4847|4846|4840|4839|87174
1678481100000|2023-03-10 20:45:00|4840|4839|4840|4839|4844|4843|4840|4839|119359
1678481400000|2023-03-10 20:50:00|4839|4838|4849|4848|4854|4853|4837|4836|380370
1678481700000|2023-03-10 20:55:00|4848|4846|4857|4856|4860|4859|4845|4844|747991
1678482000000|2023-03-10 21:00:00|4861|4855|4870|4828|4870|4855|4861|4828|2353172
1678482300000|2023-03-10 21:05:00|4882|4835|4882|4835|4882|4835|4882|4835|1
1678482600000|2023-03-10 21:10:00|4875||4875||4875||4875||46
1678482900000|2023-03-10 21:15:00|4874||4874||4874||4874||1
1678483200000|2023-03-10 21:20:00|||||||||5
1678483500000|2023-03-10 21:25:00||4836||4836||4836||4836|0
1678484100000|2023-03-10 21:35:00|||||||||20
1678484400000|2023-03-10 21:40:00|||||||||10
1678485000000|2023-03-10 21:50:00||4839||4839||4839||4839|0
1678485300000|2023-03-10 21:55:00||4836||4853||4873||4836|1095
1678694400000|2023-03-13 08:00:00|4940|4820|4940|4880|4940|4897|4904|4820|105
1678694700000|2023-03-13 08:05:00|4939|4881|4939|4892|4940|4892|4935|4857|19
1678695000000|2023-03-13 08:10:00|4940|4893|4938|4902|4940|4903|4933|4893|80
1678695300000|2023-03-13 08:15:00|4937|4903|4934|4902|4940|4905|4932|4901|0
1678695600000|2023-03-13 08:20:00|4935|4903|4930|4904|4938|4907|4930|4903|0
1678695900000|2023-03-13 08:25:00|4934|4905|4923|4887|4936|4905|4918|4887|1138
1678696200000|2023-03-13 08:30:00|4927|4881|4900|4882|4927|4892|4900|4881|17
1678696500000|2023-03-13 08:35:00||4883||4882||4883||4878|0
1678696800000|2023-03-13 08:40:00||4883||4880||4883||4869|0
1678697100000|2023-03-13 08:45:00||4879||4880||4880||4878|0
1678697400000|2023-03-13 08:50:00||4879||4876||4879||4863|0
1678697700000|2023-03-13 08:55:00|4899|4877|4898|4875|4899|4879|4895|4866|0
1678698000000|2023-03-13 09:00:00|4897|4872|4893|4870|4899|4876|4889|4870|0
1678698300000|2023-03-13 09:05:00|4889|4869|4893|4869|4899|4877|4888|4868|161
1678698600000|2023-03-13 09:10:00|4892|4868|4888|4864|4899|4869|4881|4856|141
1678698900000|2023-03-13 09:15:00|4889|4865|4898|4871|4899|4872|4887|4851|3
1678699200000|2023-03-13 09:20:00|4895|4870|4882|4857|4898|4871|4877|4848|243
1678699500000|2023-03-13 09:25:00|4881|4856|4876|4855|4899|4862|4875|4842|91
1678699800000|2023-03-13 09:30:00|4877|4854|4876|4856|4877|4856|4866|4833|422
1678700100000|2023-03-13 09:35:00|4875|4857|4870|4851|4891|4860|4857|4833|1142
1678700400000|2023-03-13 09:40:00|4874|4852|4880|4855|4893|4864|4863|4852|415
1678700700000|2023-03-13 09:45:00|4882|4856|4886|4863|4899|4866|4881|4845|225
1678701000000|2023-03-13 09:50:00|4888|4864|4875|4853|4898|4865|4874|4851|433
1678701300000|2023-03-13 09:55:00|4874|4852|4879|4855|4889|4856|4871|4851|415
1678701600000|2023-03-13 10:00:00|4876|4851|4878|4856|4900|4862|4872|4846|456
1678701900000|2023-03-13 10:05:00|4879|4858|4873|4851|4900|4858|4870|4846|10
1678702200000|2023-03-13 10:10:00|4874|4855|4870|4847|4876|4855|4865|4843|0
1678702500000|2023-03-13 10:15:00|4871|4851|4870|4851|4900|4851|4861|4839|0
1678702800000|2023-03-13 10:20:00|4871|4852|4874|4852|4895|4857|4870|4851|374
1678703100000|2023-03-13 10:25:00|4873|4853|4870|4851|4889|4858|4870|4851|292
1678703400000|2023-03-13 10:30:00|4871|4855|4870|4851|4900|4856|4864|4828|897
1678703700000|2023-03-13 10:35:00|4871|4836|4867|4851|4890|4858|4865|4836|235
1678704000000|2023-03-13 10:40:00|4872||4871||4873||4867||0
1678704300000|2023-03-13 10:45:00|4872|4836|4871|4844|4900|4846|4849|4830|1901
1678704600000|2023-03-13 10:50:00|4869|4845|4872|4850|4873|4850|4865|4843|100
1678704900000|2023-03-13 10:55:00|4871|4851|4871|4854|4940|4875|4870|4848|921
1678705200000|2023-03-13 11:00:00|4873|4851|4899|4880|4899|4880|4869|4850|2834
1678705500000|2023-03-13 11:05:00|4889|4863|4892|4868|4899|4872|4882|4860|259
1678705800000|2023-03-13 11:10:00|4895|4866|4891|4866|4895|4871|4886|4866|783
1678706100000|2023-03-13 11:15:00|4890|4867|4878|4868|4895|4876|4878|4866|518
1678706400000|2023-03-13 11:20:00|4883|4869|4887|4871|4895|4872|4880|4868|249
1678706700000|2023-03-13 11:25:00|4886|4874|4885|4871|4895|4876|4880|4871|625
1678707000000|2023-03-13 11:30:00|4887|4872|4887|4872|4887|4872|4887|4872|232
1678707300000|2023-03-13 11:35:00|4883|4871|4883|4872|4887|4872|4882|4871|11
1678707600000|2023-03-13 11:40:00|||||||||407
1678707900000|2023-03-13 11:45:00||4873||4872||4873||4872|710
1678708200000|2023-03-13 11:50:00|||||||||2
1678708500000|2023-03-13 11:55:00||4875||4878||4878||4875|664
1678708800000|2023-03-13 12:00:00|4881|4875|4882|4876|4894|4890|4881|4869|3084
1678709100000|2023-03-13 12:05:00|4879|4860|4877|4866|4883|4877|4873|4851|2631
1678709400000|2023-03-13 12:10:00|4878|4871|4863|4851|4884|4876|4858|4851|2276
1678709700000|2023-03-13 12:15:00|4875|4856|4868|4851|4875|4856|4868|4851|1445
1678710000000|2023-03-13 12:20:00|4871|4852|4875|4851|4875|4857|4871|4851|1848
1678710300000|2023-03-13 12:25:00|4880|4854|4880|4857|4880|4858|4879|4851|1274
1678710600000|2023-03-13 12:30:00|4886|4858|4889|4862|4895|4866|4881|4856|1001
1678710900000|2023-03-13 12:35:00|4895|4863|4891|4863|4895|4865|4889|4856|569
1678711200000|2023-03-13 12:40:00|4882|4864|4862|4851|4886|4870|4860|4851|2725
1678711500000|2023-03-13 12:45:00|4860|4852|4849|4835|4860|4853|4849|4832|3731
1678711800000|2023-03-13 12:50:00|4852|4833|4842|4834|4852|4837|4842|4833|243
1678712100000|2023-03-13 12:55:00|4845|4836|4865|4860|4867|4860|4845|4834|4410
1678712400000|2023-03-13 13:00:00|4867|4863|4861|4839|4895|4871|4845|4832|4996
1678712700000|2023-03-13 13:05:00|4860|4838|4879|4849|4894|4855|4859|4838|2254
1678713000000|2023-03-13 13:10:00|4881|4857|4892|4863|4895|4868|4866|4855|4912
1678713300000|2023-03-13 13:15:00|4889|4864|4899|4877|4900|4889|4889|4863|2727
1678713600000|2023-03-13 13:20:00|4898|4872|4895|4872|4899|4875|4890|4871|858
1678713900000|2023-03-13 13:25:00|4880|4871|4900|4835|4934|4899|4864|4832|16939
1678714200000|2023-03-13 13:30:00|4851|4839|4844|4843|4868|4867|4834|4832|366330
1678714500000|2023-03-13 13:35:00|4845|4844|4839|4838|4845|4844|4822|4821|302526
1678714800000|2023-03-13 13:40:00|4840|4839|4829|4828|4843|4842|4827|4826|159979
1678715100000|2023-03-13 13:45:00|4827|4826|4861|4860|4870|4869|4826|4825|165419
1678715400000|2023-03-13 13:50:00|4860|4859|4865|4864|4871|4870|4852|4851|181542
1678715700000|2023-03-13 13:55:00|4864|4863|4867|4866|4873|4872|4862|4861|160787
1678716000000|2023-03-13 14:00:00|4866|4865|4857|4856|4867|4866|4850|4849|153174
1678716300000|2023-03-13 14:05:00|4856|4855|4856|4855|4868|4867|4840|4840|223671
1678716600000|2023-03-13 14:10:00|4857|4856|4841|4840|4858|4857|4837|4836|119630
1678716900000|2023-03-13 14:15:00|4840|4839|4824|4823|4841|4840|4823|4822|126103
1678717200000|2023-03-13 14:20:00|4823|4822|4822|4821|4838|4837|4818|4817|98495
1678717500000|2023-03-13 14:25:00|4823|4822|4818|4817|4830|4829|4813|4812|110408
1678717800000|2023-03-13 14:30:00|4819|4818|4851|4850|4853|4852|4819|4818|130728
1678718100000|2023-03-13 14:35:00|4852|4851|4845|4844|4853|4852|4835|4834|101433
1678718400000|2023-03-13 14:40:00|4846|4845|4849|4848|4853|4852|4830|4829|108026
1678718700000|2023-03-13 14:45:00|4850|4849|4848|4847|4856|4855|4845|4844|116442
1678719000000|2023-03-13 14:50:00|4847|4846|4837|4836|4851|4850|4826|4825|191635
1678719300000|2023-03-13 14:55:00|4838|4837|4854|4853|4861|4860|4838|4837|152597
1678719600000|2023-03-13 15:00:00|4855|4854|4859|4858|4873|4872|4851|4850|121622
1678719900000|2023-03-13 15:05:00|4860|4859|4854|4853|4864|4863|4852|4851|103436
1678720200000|2023-03-13 15:10:00|4853|4852|4860|4859|4872|4871|4852|4851|91624
1678720500000|2023-03-13 15:15:00|4861|4860|4866|4865|4873|4872|4861|4860|81376
1678720800000|2023-03-13 15:20:00|4867|4866|4865|4864|4871|4870|4857|4856|85922
1678721100000|2023-03-13 15:25:00|4864|4863|4880|4879|4884|4883|4863|4862|170878
1678721400000|2023-03-13 15:30:00|4881|4880|4879|4878|4887|4886|4877|4876|170124
1678721700000|2023-03-13 15:35:00|4880|4879|4866|4865|4882|4881|4863|4862|224760
1678722000000|2023-03-13 15:40:00|4867|4866|4872|4871|4880|4879|4865|4864|93354
1678722300000|2023-03-13 15:45:00|4871|4870|4881|4880|4883|4882|4865|4864|119797
1678722600000|2023-03-13 15:50:00|4880|4879|4867|4866|4882|4881|4866|4865|73261
1678722900000|2023-03-13 15:55:00|4866|4865|4872|4871|4875|4874|4865|4864|118585
1678723200000|2023-03-13 16:00:00|4873|4872|4865|4864|4888|4887|4859|4858|108952
1678723500000|2023-03-13 16:05:00|4866|4865|4874|4873|4878|4877|4864|4863|71503
1678723800000|2023-03-13 16:10:00|4873|4872|4862|4861|4877|4876|4858|4857|79653
1678724100000|2023-03-13 16:15:00|4861|4860|4856|4855|4869|4868|4855|4854|68297
1678724400000|2023-03-13 16:20:00|4857|4856|4850|4849|4858|4857|4850|4849|94860
1678724700000|2023-03-13 16:25:00|4851|4850|4854|4853|4860|4859|4847|4846|106328
1678725000000|2023-03-13 16:30:00|4855|4854|4835|4834|4856|4855|4834|4833|102698
1678725300000|2023-03-13 16:35:00|4836|4835|4842|4841|4847|4846|4834|4833|84370
1678725600000|2023-03-13 16:40:00|4841|4840|4843|4842|4849|4848|4837|4836|94915
1678725900000|2023-03-13 16:45:00|4842|4841|4819|4818|4847|4846|4816|4815|109835
1678726200000|2023-03-13 16:50:00|4818|4817|4825|4824|4829|4828|4816|4815|60723
1678726500000|2023-03-13 16:55:00|4827|4825|4825|4824|4829|4828|4822|4821|64012
1678726800000|2023-03-13 17:00:00|4824|4823|4818|4817|4826|4825|4812|4811|66696
1678727100000|2023-03-13 17:05:00|4817|4816|4827|4826|4828|4827|4813|4812|59946
1678727400000|2023-03-13 17:10:00|4828|4827|4829|4828|4831|4830|4824|4823|48154
1678727700000|2023-03-13 17:15:00|4830|4829|4831|4830|4838|4837|4825|4824|39461
1678728000000|2023-03-13 17:20:00|4830|4829|4824|4823|4832|4831|4824|4823|36575
1678728300000|2023-03-13 17:25:00|4825|4824|4829|4828|4831|4830|4821|4820|50108
1678728600000|2023-03-13 17:30:00|4828|4827|4821|4820|4831|4830|4821|4820|53678
1678728900000|2023-03-13 17:35:00|4822|4821|4844|4843|4848|4847|4820|4819|59258
1678729200000|2023-03-13 17:40:00|4845|4844|4844|4843|4847|4846|4839|4838|65821
1678729500000|2023-03-13 17:45:00|4843|4842|4843|4842|4845|4844|4839|4838|39409
1678729800000|2023-03-13 17:50:00|4842|4841|4842|4841|4848|4847|4841|4840|46156
1678730100000|2023-03-13 17:55:00|4841|4840|4843|4842|4849|4848|4841|4840|49715
1678730400000|2023-03-13 18:00:00|4844|4843|4852|4852|4858|4857|4844|4843|86960
1678730700000|2023-03-13 18:05:00|4851|4851|4848|4847|4855|4854|4847|4846|49638
1678731000000|2023-03-13 18:10:00|4847|4846|4851|4850|4855|4854|4845|4844|79357
1678731300000|2023-03-13 18:15:00|4852|4851|4854|4853|4859|4858|4849|4848|67503
1678731600000|2023-03-13 18:20:00|4853|4852|4858|4857|4859|4858|4850|4849|62209
1678731900000|2023-03-13 18:25:00|4859|4858|4858|4857|4865|4864|4853|4852|84966
1678732200000|2023-03-13 18:30:00|4859|4858|4868|4867|4871|4870|4859|4858|61798
1678732500000|2023-03-13 18:35:00|4867|4866|4860|4859|4867|4866|4856|4855|69167
1678732800000|2023-03-13 18:40:00|4861|4860|4862|4861|4869|4868|4858|4857|69175
1678733100000|2023-03-13 18:45:00|4861|4860|4859|4858|4862|4861|4855|4854|51471
1678733400000|2023-03-13 18:50:00|4860|4859|4864|4863|4864|4863|4857|4856|72827
1678733700000|2023-03-13 18:55:00|4865|4864|4863|4862|4867|4866|4861|4860|55939
1678734000000|2023-03-13 19:00:00|4864|4863|4857|4856|4869|4868|4857|4856|101301
1678734300000|2023-03-13 19:05:00|4856|4855|4859|4858|4867|4866|4855|4854|59375
1678734600000|2023-03-13 19:10:00|4860|4859|4867|4866|4873|4872|4859|4858|80889
1678734900000|2023-03-13 19:15:00|4868|4867|4860|4859|4869|4869|4859|4858|95994
1678735200000|2023-03-13 19:20:00|4859|4858|4843|4842|4859|4858|4842|4841|104410
1678735500000|2023-03-13 19:25:00|4844|4843|4844|4843|4845|4844|4837|4836|177552
1678735800000|2023-03-13 19:30:00|4845|4844|4851|4850|4853|4852|4843|4842|142641
1678736100000|2023-03-13 19:35:00|4852|4851|4857|4856|4857|4856|4849|4848|94827
1678736400000|2023-03-13 19:40:00|4856|4855|4856|4855|4863|4862|4851|4851|124481
1678736700000|2023-03-13 19:45:00|4857|4856|4849|4848|4858|4857|4849|4848|158239
1678737000000|2023-03-13 19:50:00|4848|4847|4844|4843|4851|4850|4842|4841|356579
1678737300000|2023-03-13 19:55:00|4845|4844|4841|4840|4846|4845|4839|4838|713202
1678737600000|2023-03-13 20:00:00|4844|4837|4860|4832|4860|4837|4844|4832|4071205
1678737900000|2023-03-13 20:05:00|||||||||31
1678738200000|2023-03-13 20:10:00|||||||||32
1678738500000|2023-03-13 20:15:00|||||||||300
1678738800000|2023-03-13 20:20:00|4853|4840|4854|4840|4854|4840|4841|4840|1199
1678739400000|2023-03-13 20:30:00|||||||||22
1678739700000|2023-03-13 20:35:00|||||||||11
1678740300000|2023-03-13 20:45:00|||||||||2
1678740600000|2023-03-13 20:50:00|4849|4829|4854|4834|4854|4834|4849|4829|2837
1678740900000|2023-03-13 20:55:00||4835||4837||4837||4835|15
1678742700000|2023-03-13 21:25:00|||||||||233
1678744500000|2023-03-13 21:55:00|||||||||20
1678744800000|2023-03-13 22:00:00|||||||||20
1678746300000|2023-03-13 22:25:00||4839||4850||4850||4839|124
1678746600000|2023-03-13 22:30:00|||||||||2
1678747200000|2023-03-13 22:40:00|||||||||91
1678748100000|2023-03-13 22:55:00|||||||||2
1678748400000|2023-03-13 23:00:00|||||||||1
1678748700000|2023-03-13 23:05:00|||||||||1
1678749900000|2023-03-13 23:25:00||4841||4841||4841||4841|484
1678750200000|2023-03-13 23:30:00|4848||4848||4848||4848||0
1678750500000|2023-03-13 23:35:00|4854||4854||4854||4854||0
1678751400000|2023-03-13 23:50:00|||||||||10
1678751700000|2023-03-13 23:55:00|4860||4860||4860||4860||397
1678694400000|2023-03-13 08:00:00|4940|4820|4940|4880|4940|4897|4904|4820|105
1678694700000|2023-03-13 08:05:00|4939|4881|4939|4892|4940|4892|4935|4857|19
1678695000000|2023-03-13 08:10:00|4940|4893|4938|4902|4940|4903|4933|4893|80
1678695300000|2023-03-13 08:15:00|4937|4903|4934|4902|4940|4905|4932|4901|0
1678695600000|2023-03-13 08:20:00|4935|4903|4930|4904|4938|4907|4930|4903|0
1678695900000|2023-03-13 08:25:00|4934|4905|4923|4887|4936|4905|4918|4887|1138
1678696200000|2023-03-13 08:30:00|4927|4881|4900|4882|4927|4892|4900|4881|17
1678696500000|2023-03-13 08:35:00||4883||4882||4883||4878|0
1678696800000|2023-03-13 08:40:00||4883||4880||4883||4869|0
1678697100000|2023-03-13 08:45:00||4879||4880||4880||4878|0
1678697400000|2023-03-13 08:50:00||4879||4876||4879||4863|0
1678697700000|2023-03-13 08:55:00|4899|4877|4898|4875|4899|4879|4895|4866|0
1678698000000|2023-03-13 09:00:00|4897|4872|4893|4870|4899|4876|4889|4870|0
1678698300000|2023-03-13 09:05:00|4889|4869|4893|4869|4899|4877|4888|4868|161
1678698600000|2023-03-13 09:10:00|4892|4868|4888|4864|4899|4869|4881|4856|141
1678698900000|2023-03-13 09:15:00|4889|4865|4898|4871|4899|4872|4887|4851|3
1678699200000|2023-03-13 09:20:00|4895|4870|4882|4857|4898|4871|4877|4848|243
1678699500000|2023-03-13 09:25:00|4881|4856|4876|4855|4899|4862|4875|4842|91
1678699800000|2023-03-13 09:30:00|4877|4854|4876|4856|4877|4856|4866|4833|422
1678700100000|2023-03-13 09:35:00|4875|4857|4870|4851|4891|4860|4857|4833|1142
1678700400000|2023-03-13 09:40:00|4874|4852|4880|4855|4893|4864|4863|4852|415
1678700700000|2023-03-13 09:45:00|4882|4856|4886|4863|4899|4866|4881|4845|225
1678701000000|2023-03-13 09:50:00|4888|4864|4875|4853|4898|4865|4874|4851|433
1678701300000|2023-03-13 09:55:00|4874|4852|4879|4855|4889|4856|4871|4851|415
1678701600000|2023-03-13 10:00:00|4876|4851|4878|4856|4900|4862|4872|4846|456
1678701900000|2023-03-13 10:05:00|4879|4858|4873|4851|4900|4858|4870|4846|10
1678702200000|2023-03-13 10:10:00|4874|4855|4870|4847|4876|4855|4865|4843|0
1678702500000|2023-03-13 10:15:00|4871|4851|4870|4851|4900|4851|4861|4839|0
1678702800000|2023-03-13 10:20:00|4871|4852|4874|4852|4895|4857|4870|4851|374
1678703100000|2023-03-13 10:25:00|4873|4853|4870|4851|4889|4858|4870|4851|292
1678703400000|2023-03-13 10:30:00|4871|4855|4870|4851|4900|4856|4864|4828|897
1678703700000|2023-03-13 10:35:00|4871|4836|4867|4851|4890|4858|4865|4836|235
1678704000000|2023-03-13 10:40:00|4872||4871||4873||4867||0
1678704300000|2023-03-13 10:45:00|4872|4836|4871|4844|4900|4846|4849|4830|1901
1678704600000|2023-03-13 10:50:00|4869|4845|4872|4850|4873|4850|4865|4843|100
1678704900000|2023-03-13 10:55:00|4871|4851|4871|4854|4940|4875|4870|4848|921
1678705200000|2023-03-13 11:00:00|4873|4851|4899|4880|4899|4880|4869|4850|2834
1678705500000|2023-03-13 11:05:00|4889|4863|4892|4868|4899|4872|4882|4860|259
1678705800000|2023-03-13 11:10:00|4895|4866|4891|4866|4895|4871|4886|4866|783
1678706100000|2023-03-13 11:15:00|4890|4867|4878|4868|4895|4876|4878|4866|518
1678706400000|2023-03-13 11:20:00|4883|4869|4887|4871|4895|4872|4880|4868|249
1678706700000|2023-03-13 11:25:00|4886|4874|4885|4871|4895|4876|4880|4871|625
1678707000000|2023-03-13 11:30:00|4887|4872|4887|4872|4887|4872|4887|4872|232
1678707300000|2023-03-13 11:35:00|4883|4871|4883|4872|4887|4872|4882|4871|11
1678707600000|2023-03-13 11:40:00|||||||||407
1678707900000|2023-03-13 11:45:00||4873||4872||4873||4872|710
1678708200000|2023-03-13 11:50:00|||||||||2
1678708500000|2023-03-13 11:55:00||4875||4878||4878||4875|664
1678708800000|2023-03-13 12:00:00|4881|4875|4882|4876|4894|4890|4881|4869|3084
1678709100000|2023-03-13 12:05:00|4879|4860|4877|4866|4883|4877|4873|4851|2631
1678709400000|2023-03-13 12:10:00|4878|4871|4863|4851|4884|4876|4858|4851|2276
1678709700000|2023-03-13 12:15:00|4875|4856|4868|4851|4875|4856|4868|4851|1445
1678710000000|2023-03-13 12:20:00|4871|4852|4875|4851|4875|4857|4871|4851|1848
1678710300000|2023-03-13 12:25:00|4880|4854|4880|4857|4880|4858|4879|4851|1274
1678710600000|2023-03-13 12:30:00|4886|4858|4889|4862|4895|4866|4881|4856|1001
1678710900000|2023-03-13 12:35:00|4895|4863|4891|4863|4895|4865|4889|4856|569
1678711200000|2023-03-13 12:40:00|4882|4864|4862|4851|4886|4870|4860|4851|2725
1678711500000|2023-03-13 12:45:00|4860|4852|4849|4835|4860|4853|4849|4832|3731
1678711800000|2023-03-13 12:50:00|4852|4833|4842|4834|4852|4837|4842|4833|243
1678712100000|2023-03-13 12:55:00|4845|4836|4865|4860|4867|4860|4845|4834|4410
1678712400000|2023-03-13 13:00:00|4867|4863|4861|4839|4895|4871|4845|4832|4996
1678712700000|2023-03-13 13:05:00|4860|4838|4879|4849|4894|4855|4859|4838|2254
1678713000000|2023-03-13 13:10:00|4881|4857|4892|4863|4895|4868|4866|4855|4912
1678713300000|2023-03-13 13:15:00|4889|4864|4899|4877|4900|4889|4889|4863|2727
1678713600000|2023-03-13 13:20:00|4898|4872|4895|4872|4899|4875|4890|4871|858
1678713900000|2023-03-13 13:25:00|4880|4871|4900|4835|4934|4899|4864|4832|16939
1678714200000|2023-03-13 13:30:00|4851|4839|4844|4843|4868|4867|4834|4832|366330
1678714500000|2023-03-13 13:35:00|4845|4844|4839|4838|4845|4844|4822|4821|302526
1678714800000|2023-03-13 13:40:00|4840|4839|4829|4828|4843|4842|4827|4826|159979
1678715100000|2023-03-13 13:45:00|4827|4826|4861|4860|4870|4869|4826|4825|165419
1678715400000|2023-03-13 13:50:00|4860|4859|4865|4864|4871|4870|4852|4851|181542
1678715700000|2023-03-13 13:55:00|4864|4863|4867|4866|4873|4872|4862|4861|160787
1678716000000|2023-03-13 14:00:00|4866|4865|4857|4856|4867|4866|4850|4849|153174
1678716300000|2023-03-13 14:05:00|4856|4855|4856|4855|4868|4867|4840|4840|223671
1678716600000|2023-03-13 14:10:00|4857|4856|4841|4840|4858|4857|4837|4836|119630
1678716900000|2023-03-13 14:15:00|4840|4839|4824|4823|4841|4840|4823|4822|126103
1678717200000|2023-03-13 14:20:00|4823|4822|4822|4821|4838|4837|4818|4817|98495
1678717500000|2023-03-13 14:25:00|4823|4822|4818|4817|4830|4829|4813|4812|110408
1678717800000|2023-03-13 14:30:00|4819|4818|4851|4850|4853|4852|4819|4818|130728
1678718100000|2023-03-13 14:35:00|4852|4851|4845|4844|4853|4852|4835|4834|101433
1678718400000|2023-03-13 14:40:00|4846|4845|4849|4848|4853|4852|4830|4829|108026
1678718700000|2023-03-13 14:45:00|4850|4849|4848|4847|4856|4855|4845|4844|116442
1678719000000|2023-03-13 14:50:00|4847|4846|4837|4836|4851|4850|4826|4825|191635
1678719300000|2023-03-13 14:55:00|4838|4837|4854|4853|4861|4860|4838|4837|152597
1678719600000|2023-03-13 15:00:00|4855|4854|4859|4858|4873|4872|4851|4850|121622
1678719900000|2023-03-13 15:05:00|4860|4859|4854|4853|4864|4863|4852|4851|103436
1678720200000|2023-03-13 15:10:00|4853|4852|4860|4859|4872|4871|4852|4851|91624
1678720500000|2023-03-13 15:15:00|4861|4860|4866|4865|4873|4872|4861|4860|81376
1678720800000|2023-03-13 15:20:00|4867|4866|4865|4864|4871|4870|4857|4856|85922
1678721100000|2023-03-13 15:25:00|4864|4863|4880|4879|4884|4883|4863|4862|170878
1678721400000|2023-03-13 15:30:00|4881|4880|4879|4878|4887|4886|4877|4876|170124
1678721700000|2023-03-13 15:35:00|4880|4879|4866|4865|4882|4881|4863|4862|224760
1678722000000|2023-03-13 15:40:00|4867|4866|4872|4871|4880|4879|4865|4864|93354
1678722300000|2023-03-13 15:45:00|4871|4870|4881|4880|4883|4882|4865|4864|119797
1678722600000|2023-03-13 15:50:00|4880|4879|4867|4866|4882|4881|4866|4865|73261
1678722900000|2023-03-13 15:55:00|4866|4865|4872|4871|4875|4874|4865|4864|118585
1678723200000|2023-03-13 16:00:00|4873|4872|4865|4864|4888|4887|4859|4858|108952
1678723500000|2023-03-13 16:05:00|4866|4865|4874|4873|4878|4877|4864|4863|71503
1678723800000|2023-03-13 16:10:00|4873|4872|4862|4861|4877|4876|4858|4857|79653
1678724100000|2023-03-13 16:15:00|4861|4860|4856|4855|4869|4868|4855|4854|68297
1678724400000|2023-03-13 16:20:00|4857|4856|4850|4849|4858|4857|4850|4849|94860
1678724700000|2023-03-13 16:25:00|4851|4850|4854|4853|4860|4859|4847|4846|106328
1678725000000|2023-03-13 16:30:00|4855|4854|4835|4834|4856|4855|4834|4833|102698
1678725300000|2023-03-13 16:35:00|4836|4835|4842|4841|4847|4846|4834|4833|84370
1678725600000|2023-03-13 16:40:00|4841|4840|4843|4842|4849|4848|4837|4836|94915
1678725900000|2023-03-13 16:45:00|4842|4841|4819|4818|4847|4846|4816|4815|109835
1678726200000|2023-03-13 16:50:00|4818|4817|4825|4824|4829|4828|4816|4815|60723
1678726500000|2023-03-13 16:55:00|4827|4825|4825|4824|4829|4828|4822|4821|64012
1678726800000|2023-03-13 17:00:00|4824|4823|4818|4817|4826|4825|4812|4811|66696
1678727100000|2023-03-13 17:05:00|4817|4816|4827|4826|4828|4827|4813|4812|59946
1678727400000|2023-03-13 17:10:00|4828|4827|4829|4828|4831|4830|4824|4823|48154
1678727700000|2023-03-13 17:15:00|4830|4829|4831|4830|4838|4837|4825|4824|39461
1678728000000|2023-03-13 17:20:00|4830|4829|4824|4823|4832|4831|4824|4823|36575
1678728300000|2023-03-13 17:25:00|4825|4824|4829|4828|4831|4830|4821|4820|50108
1678728600000|2023-03-13 17:30:00|4828|4827|4821|4820|4831|4830|4821|4820|53678
1678728900000|2023-03-13 17:35:00|4822|4821|4844|4843|4848|4847|4820|4819|59258
1678729200000|2023-03-13 17:40:00|4845|4844|4844|4843|4847|4846|4839|4838|65821
1678729500000|2023-03-13 17:45:00|4843|4842|4843|4842|4845|4844|4839|4838|39409
1678729800000|2023-03-13 17:50:00|4842|4841|4842|4841|4848|4847|4841|4840|46156
1678730100000|2023-03-13 17:55:00|4841|4840|4843|4842|4849|4848|4841|4840|49715
1678730400000|2023-03-13 18:00:00|4844|4843|4852|4852|4858|4857|4844|4843|86960
1678730700000|2023-03-13 18:05:00|4851|4851|4848|4847|4855|4854|4847|4846|49638
1678731000000|2023-03-13 18:10:00|4847|4846|4851|4850|4855|4854|4845|4844|79357
1678731300000|2023-03-13 18:15:00|4852|4851|4854|4853|4859|4858|4849|4848|67503
1678731600000|2023-03-13 18:20:00|4853|4852|4858|4857|4859|4858|4850|4849|62209
1678731900000|2023-03-13 18:25:00|4859|4858|4858|4857|4865|4864|4853|4852|84966
1678732200000|2023-03-13 18:30:00|4859|4858|4868|4867|4871|4870|4859|4858|61798
1678732500000|2023-03-13 18:35:00|4867|4866|4860|4859|4867|4866|4856|4855|69167
1678732800000|2023-03-13 18:40:00|4861|4860|4862|4861|4869|4868|4858|4857|69175
1678733100000|2023-03-13 18:45:00|4861|4860|4859|4858|4862|4861|4855|4854|51471
1678733400000|2023-03-13 18:50:00|4860|4859|4864|4863|4864|4863|4857|4856|72827
1678733700000|2023-03-13 18:55:00|4865|4864|4863|4862|4867|4866|4861|4860|55939
1678734000000|2023-03-13 19:00:00|4864|4863|4857|4856|4869|4868|4857|4856|101301
1678734300000|2023-03-13 19:05:00|4856|4855|4859|4858|4867|4866|4855|4854|59375
1678734600000|2023-03-13 19:10:00|4860|4859|4867|4866|4873|4872|4859|4858|80889
1678734900000|2023-03-13 19:15:00|4868|4867|4860|4859|4869|4869|4859|4858|95994
1678735200000|2023-03-13 19:20:00|4859|4858|4843|4842|4859|4858|4842|4841|104410
1678735500000|2023-03-13 19:25:00|4844|4843|4844|4843|4845|4844|4837|4836|177552
1678735800000|2023-03-13 19:30:00|4845|4844|4851|4850|4853|4852|4843|4842|142641
1678736100000|2023-03-13 19:35:00|4852|4851|4857|4856|4857|4856|4849|4848|94827
1678736400000|2023-03-13 19:40:00|4856|4855|4856|4855|4863|4862|4851|4851|124481
1678736700000|2023-03-13 19:45:00|4857|4856|4849|4848|4858|4857|4849|4848|158239
1678737000000|2023-03-13 19:50:00|4848|4847|4844|4843|4851|4850|4842|4841|356579
1678737300000|2023-03-13 19:55:00|4845|4844|4841|4840|4846|4845|4839|4838|713202
1678737600000|2023-03-13 20:00:00|4844|4837|4860|4832|4860|4837|4844|4832|4071205
1678737900000|2023-03-13 20:05:00|||||||||31
1678738200000|2023-03-13 20:10:00|||||||||32
1678738500000|2023-03-13 20:15:00|||||||||300
1678738800000|2023-03-13 20:20:00|4853|4840|4854|4840|4854|4840|4841|4840|1199
1678739400000|2023-03-13 20:30:00|||||||||22
1678739700000|2023-03-13 20:35:00|||||||||11
1678740300000|2023-03-13 20:45:00|||||||||2
1678740600000|2023-03-13 20:50:00|4849|4829|4854|4834|4854|4834|4849|4829|2837
1678740900000|2023-03-13 20:55:00||4835||4837||4837||4835|15
1678742700000|2023-03-13 21:25:00|||||||||233
1678744500000|2023-03-13 21:55:00|||||||||20
1678744800000|2023-03-13 22:00:00|||||||||20
1678746300000|2023-03-13 22:25:00||4839||4850||4850||4839|124
1678746600000|2023-03-13 22:30:00|||||||||2
1678747200000|2023-03-13 22:40:00|||||||||91
1678748100000|2023-03-13 22:55:00|||||||||2
1678748400000|2023-03-13 23:00:00|||||||||1
1678748700000|2023-03-13 23:05:00|||||||||1
1678749900000|2023-03-13 23:25:00||4841||4841||4841||4841|484
1678750200000|2023-03-13 23:30:00|4848||4848||4848||4848||0
1678750500000|2023-03-13 23:35:00|4854||4854||4854||4854||0
1678751400000|2023-03-13 23:50:00|||||||||10
1678751700000|2023-03-13 23:55:00|4860||4860||4860||4860||397
1678780800000|2023-03-14 08:00:00|4940|4797|4940|4800|4940|4826|4879|4797|0
1678781100000|2023-03-14 08:05:00|4891|4797|4891|4833|4891|4833|4890|4797|0
1678781400000|2023-03-14 08:10:00|4890|4836|4893|4836|4905|4836|4885|4836|0
1678781700000|2023-03-14 08:15:00|4892||4889||4894||4887||0
1678782000000|2023-03-14 08:20:00|4888||4887||4940||4885||0
1678782300000|2023-03-14 08:25:00|4886|4839|4893|4839|4909|4839|4885|4839|0
1678782600000|2023-03-14 08:30:00|4892|4836|4863|4843|4895|4844|4862|4827|11
1678782900000|2023-03-14 08:35:00|4867|4844|4865|4846|4895|4846|4860|4839|0
1678783200000|2023-03-14 08:40:00|4864|4845|4869|4847|4889|4848|4863|4845|0
1678783500000|2023-03-14 08:45:00|4865|4846|4871|4847|4871|4848|4863|4844|0
1678783800000|2023-03-14 08:50:00|4866|4848|4869|4848|4871|4848|4863|4844|0
1678784100000|2023-03-14 08:55:00|4866|4847|4877|4853|4878|4854|4866|4847|2
1678784400000|2023-03-14 09:00:00|4876|4852|4868|4850|4877|4853|4866|4849|0
1678784700000|2023-03-14 09:05:00|4872|4851|4865|4846|4874|4851|4864|4846|0
1678785000000|2023-03-14 09:10:00|4869|4847|4864|4847|4885|4847|4862|4830|0
1678785300000|2023-03-14 09:15:00|4865|4846|4868|4849|4871|4850|4864|4842|0
1678785600000|2023-03-14 09:20:00|4867|4835|4878|4833|4878|4836|4857|4833|0
1678785900000|2023-03-14 09:25:00|4862|4836|4859|4841|4865|4842|4858|4834|0
1678786200000|2023-03-14 09:30:00|4863|4842|4865|4841|4879|4842|4858|4836|0
1678786500000|2023-03-14 09:35:00|4864|4842|4882|4839|4882|4843|4859|4839|0
1678786800000|2023-03-14 09:40:00|4864|4842|4862|4842|4867|4843|4860|4830|0
1678787100000|2023-03-14 09:45:00|4866|4841|4862|4841|4882|4843|4860|4830|0
1678787400000|2023-03-14 09:50:00|4861|4842|4863|4842|4882|4843|4861|4830|0
1678787700000|2023-03-14 09:55:00|4862|4830|4883|4830|4883|4830|4860|4830|0
1678788000000|2023-03-14 10:00:00|4864|4839|4863|4842|4865|4842|4859|4839|0
1678788300000|2023-03-14 10:05:00|4859|4841|4865|4843|4883|4843|4858|4839|49
1678788600000|2023-03-14 10:10:00|4864|4844|4861|4842|4895|4848|4860|4827|635
1678788900000|2023-03-14 10:15:00|4860|4844|4861|4841|4862|4844|4859|4839|0
1678789200000|2023-03-14 10:20:00|4862|4842|4862|4844|4863|4844|4861|4842|0
1678789500000|2023-03-14 10:25:00|4863|4843|4865|4846|4884|4846|4862|4842|0
1678789800000|2023-03-14 10:30:00|4864|4845|4867|4848|4868|4848|4864|4845|0
1678790100000|2023-03-14 10:35:00|4866|4847|4864|4845|4866|4847|4864|4845|72
1678790400000|2023-03-14 10:40:00|4863|4844|4863|4845|4864|4845|4857|4833|112
1678790700000|2023-03-14 10:45:00|4862|4844|4861|4841|4883|4845|4861|4830|0
1678791000000|2023-03-14 10:50:00|4862|4842|4865|4842|4868|4842|4861|4841|0
1678791300000|2023-03-14 10:55:00|4864|4841|4867|4844|4887|4844|4864|4833|0
1678791600000|2023-03-14 11:00:00|4856|4843|4861|4843|4867|4845|4856|4842|116
1678791900000|2023-03-14 11:05:00|4860|4842|4861|4844|4861|4845|4860|4842|0
1678792200000|2023-03-14 11:10:00||4843||4842||4844||4839|12
1678792500000|2023-03-14 11:15:00||4841||4846||4846||4841|2
1678792800000|2023-03-14 11:20:00||4845||4847||4847||4842|5
1678793100000|2023-03-14 11:25:00||4851||4848||4853||4845|0
1678793400000|2023-03-14 11:30:00||4849||4848||4851||4845|58
1678793700000|2023-03-14 11:35:00|4859|4836|4860|4851|4861|4851|4859|4836|179
1678794000000|2023-03-14 11:40:00||4852||4851||4852||4851|50
1678794300000|2023-03-14 11:45:00||4852||4851||4853||4851|81
1678794600000|2023-03-14 11:50:00|||||||||130
1678795500000|2023-03-14 12:05:00|||||||||1
1678795800000|2023-03-14 12:10:00||4854||4857||4857||4853|10
1678796100000|2023-03-14 12:15:00||4851||4851||4851||4851|0
1678796400000|2023-03-14 12:20:00|4861|4860|4866|4860|4872|4860|4861|4860|1284
1678796700000|2023-03-14 12:25:00|4867|4854|4927|4850|4940|4855|4867|4847|95
1678797000000|2023-03-14 12:30:00|4940|4831|4869|4861|4940|4899|4869|4800|3155
1678797300000|2023-03-14 12:35:00|4868|4860|4872|4852|4893|4860|4848|4841|3743
1678797600000|2023-03-14 12:40:00|4871|4854|4872|4854|4872|4854|4870|4854|0
1678797900000|2023-03-14 12:45:00|||||||||175
1678798500000|2023-03-14 12:55:00||4867||4861||4867||4861|4
1678798800000|2023-03-14 13:00:00|4871|4868|4888|4871|4888|4871|4869|4868|1169
1678799100000|2023-03-14 13:05:00|4886|4872|4888|4876|4888|4882|4886|4872|843
1678799400000|2023-03-14 13:10:00|4880|4872|4878|4872|4880|4872|4878|4872|982
1678799700000|2023-03-14 13:15:00|4879|4876|4880|4867|4880|4878|4879|4866|3087
1678800000000|2023-03-14 13:20:00|4878|4871|4880|4866|4880|4871|4878|4864|384
1678800300000|2023-03-14 13:25:00|4878|4847|4880|4865|4880|4877|4878|4847|4938
1678800600000|2023-03-14 13:30:00|4867|4867|4864|4863|4887|4886|4863|4862|307087
1678800900000|2023-03-14 13:35:00|4865|4864|4880|4878|4883|4882|4860|4859|197673
1678801200000|2023-03-14 13:40:00|4881|4879|4880|4880|4883|4882|4873|4872|105645
1678801500000|2023-03-14 13:45:00|4881|4881|4876|4875|4884|4883|4872|4871|168516
1678801800000|2023-03-14 13:50:00|4877|4876|4889|4888|4893|4892|4874|4873|105086
1678802100000|2023-03-14 13:55:00|4888|4887|4899|4898|4899|4898|4887|4886|90625
1678802400000|2023-03-14 14:00:00|4898|4897|4897|4896|4901|4900|4892|4891|127664
1678802700000|2023-03-14 14:05:00|4898|4897|4881|4880|4898|4897|4876|4875|121875
1678803000000|2023-03-14 14:10:00|4880|4879|4878|4877|4880|4879|4871|4870|88176
1678803300000|2023-03-14 14:15:00|4877|4876|4881|4880|4882|4881|4874|4873|77887
1678803600000|2023-03-14 14:20:00|4882|4881|4883|4882|4885|4884|4879|4878|53288
1678803900000|2023-03-14 14:25:00|4884|4883|4884|4883|4885|4884|4878|4877|86827
1678804200000|2023-03-14 14:30:00|4885|4884|4898|4897|4899|4898|4884|4883|96126
1678804500000|2023-03-14 14:35:00|4897|4896|4901|4900|4903|4902|4896|4895|60245
1678804800000|2023-03-14 14:40:00|4900|4899|4908|4907|4908|4907|4900|4899|81836
1678805100000|2023-03-14 14:45:00|4909|4908|4917|4916|4918|4917|4908|4907|94549
1678805400000|2023-03-14 14:50:00|4918|4917|4919|4918|4920|4919|4917|4916|56264
1678805700000|2023-03-14 14:55:00|4918|4917|4911|4910|4920|4919|4909|4908|96245
1678806000000|2023-03-14 15:00:00|4912|4911|4919|4918|4920|4919|4911|4910|49012
1678806300000|2023-03-14 15:05:00|4918|4917|4922|4921|4925|4924|4918|4917|70871
1678806600000|2023-03-14 15:10:00|4923|4922|4924|4923|4925|4924|4921|4920|85416
1678806900000|2023-03-14 15:15:00|4925|4924|4921|4920|4926|4925|4918|4917|46609
1678807200000|2023-03-14 15:20:00|4920|4919|4917|4916|4920|4919|4917|4916|42123
1678807500000|2023-03-14 15:25:00|4916|4915|4913|4912|4919|4918|4911|4910|50500
1678807800000|2023-03-14 15:30:00|4912|4911|4912|4911|4917|4916|4910|4909|67227
1678808100000|2023-03-14 15:35:00|4913|4912|4916|4915|4918|4917|4912|4911|60684
1678808400000|2023-03-14 15:40:00|4917|4916|4915|4914|4917|4916|4913|4912|72245
1678808700000|2023-03-14 15:45:00|4914|4913|4910|4909|4914|4913|4907|4906|54351
1678809000000|2023-03-14 15:50:00|4911|4910|4912|4911|4914|4913|4911|4910|36317
1678809300000|2023-03-14 15:55:00|4911|4910|4909|4908|4912|4911|4909|4908|50482
1678809600000|2023-03-14 16:00:00|4910|4909|4907|4906|4912|4911|4906|4905|67007
1678809900000|2023-03-14 16:05:00|4908|4907|4910|4909|4911|4910|4907|4906|93439
1678810200000|2023-03-14 16:10:00|4911|4910|4921|4920|4922|4921|4910|4909|54983
1678810500000|2023-03-14 16:15:00|4922|4921|4913|4912|4924|4923|4912|4911|65577
1678810800000|2023-03-14 16:20:00|4912|4911|4911|4910|4913|4912|4910|4909|44608
1678811100000|2023-03-14 16:25:00|4910|4909|4916|4915|4917|4916|4907|4907|55883
1678811400000|2023-03-14 16:30:00|4915|4914|4920|4919|4921|4920|4915|4914|34878
1678811700000|2023-03-14 16:35:00|4919|4918|4919|4918|4919|4918|4916|4915|38363
1678812000000|2023-03-14 16:40:00|4918|4917|4916|4915|4918|4917|4910|4909|55565
1678812300000|2023-03-14 16:45:00|4915|4914|4921|4921|4922|4921|4914|4913|33224
1678812600000|2023-03-14 16:50:00|4920|4920|4910|4909|4921|4920|4910|4909|69288
1678812900000|2023-03-14 16:55:00|4909|4908|4912|4911|4915|4914|4906|4905|48964
1678813200000|2023-03-14 17:00:00|4913|4912|4908|4907|4915|4914|4908|4907|39716
1678813500000|2023-03-14 17:05:00|4909|4908|4901|4900|4909|4908|4900|4899|48977
1678813800000|2023-03-14 17:10:00|4900|4899|4896|4895|4901|4900|4896|4895|41188
1678814100000|2023-03-14 17:15:00|4895|4894|4893|4892|4895|4894|4882|4881|82876
1678814400000|2023-03-14 17:20:00|4892|4891|4893|4892|4894|4893|4886|4885|49293
1678814700000|2023-03-14 17:25:00|4894|4893|4899|4898|4903|4902|4893|4892|68383
1678815000000|2023-03-14 17:30:00|4900|4899|4897|4896|4901|4900|4896|4895|44450
1678815300000|2023-03-14 17:35:00|4896|4895|4902|4901|4903|4902|4896|4895|52022
1678815600000|2023-03-14 17:40:00|4903|4902|4892|4891|4904|4903|4891|4890|37595
1678815900000|2023-03-14 17:45:00|4891|4890|4894|4893|4896|4895|4890|4889|59372
1678816200000|2023-03-14 17:50:00|4895|4894|4887|4887|4895|4894|4886|4885|38138
1678816500000|2023-03-14 17:55:00|4886|4886|4885|4884|4888|4887|4882|4881|26766
1678816800000|2023-03-14 18:00:00|4886|4885|4882|4881|4890|4889|4881|4880|52708
1678817100000|2023-03-14 18:05:00|4883|4882|4883|4882|4884|4883|4875|4874|45634
1678817400000|2023-03-14 18:10:00|4884|4883|4880|4880|4888|4887|4880|4879|49318
1678817700000|2023-03-14 18:15:00|4881|4879|4877|4876|4881|4880|4873|4872|36979
1678818000000|2023-03-14 18:20:00|4876|4875|4875|4874|4878|4877|4873|4872|43646
1678818300000|2023-03-14 18:25:00|4874|4873|4883|4882|4886|4885|4874|4873|55793
1678818600000|2023-03-14 18:30:00|4882|4881|4884|4883|4886|4885|4880|4879|82978
1678818900000|2023-03-14 18:35:00|4885|4884|4882|4881|4886|4885|4880|4879|51145
1678819200000|2023-03-14 18:40:00|4883|4882|4879|4878|4883|4882|4875|4874|35900
1678819500000|2023-03-14 18:45:00|4878|4877|4880|4879|4886|4885|4878|4877|57945
1678819800000|2023-03-14 18:50:00|4879|4878|4880|4879|4885|4884|4878|4877|38838
1678820100000|2023-03-14 18:55:00|4879|4878|4874|4873|4881|4880|4872|4871|48733
1678820400000|2023-03-14 19:00:00|4875|4874|4880|4879|4882|4881|4873|4872|66987
1678820700000|2023-03-14 19:05:00|4879|4878|4867|4866|4881|4880|4865|4864|64005
1678821000000|2023-03-14 19:10:00|4866|4864|4856|4855|4866|4864|4856|4855|74876
1678821300000|2023-03-14 19:15:00|4855|4854|4863|4862|4863|4862|4851|4850|128720
1678821600000|2023-03-14 19:20:00|4864|4863|4854|4854|4865|4864|4853|4852|97753
1678821900000|2023-03-14 19:25:00|4855|4855|4861|4860|4861|4860|4855|4854|56590
1678822200000|2023-03-14 19:30:00|4860|4859|4870|4869|4870|4869|4858|4857|86207
1678822500000|2023-03-14 19:35:00|4871|4870|4872|4871|4877|4876|4870|4869|109351
1678822800000|2023-03-14 19:40:00|4871|4870|4879|4878|4880|4879|4870|4869|95280
1678823100000|2023-03-14 19:45:00|4880|4879|4881|4880|4882|4881|4876|4875|114481
1678823400000|2023-03-14 19:50:00|4884|4881|4890|4889|4891|4890|4883|4881|381052
1678823700000|2023-03-14 19:55:00|4891|4890|4906|4905|4915|4914|4890|4889|922395
1678824000000|2023-03-14 20:00:00|4907|4903|4925|4907|4925|4907|4907|4878|3619928
1678824300000|2023-03-14 20:05:00|4914|4906|4925|4905|4925|4906|4908|4905|11420
1678824600000|2023-03-14 20:10:00|||||||||105
1678825500000|2023-03-14 20:25:00|4906||4920||4920||4906||261
1678825800000|2023-03-14 20:30:00|||||||||29
1678826400000|2023-03-14 20:40:00|||||||||200
1678826700000|2023-03-14 20:45:00|4919||4919||4919||4919||12
1678827000000|2023-03-14 20:50:00||4912||4912||4912||4912|250
1678827300000|2023-03-14 20:55:00|4906|4867|4906|4905|4906|4905|4906|4867|4712
1678827600000|2023-03-14 21:00:00||4850||4905||4905||4850|3425
1678828200000|2023-03-14 21:10:00|||||||||50
1678829100000|2023-03-14 21:25:00|||||||||118
1678829700000|2023-03-14 21:35:00||4882||4882||4882||4882|0
1678831200000|2023-03-14 22:00:00|4912|4891|4912|4891|4912|4891|4912|4891|300
1678832100000|2023-03-14 22:15:00|||||||||2
1678832400000|2023-03-14 22:20:00|||||||||20
1678833000000|2023-03-14 22:30:00|||||||||100
1678833300000|2023-03-14 22:35:00||4892||4892||4892||4892|0
1678834800000|2023-03-14 23:00:00|||||||||108
1678835100000|2023-03-14 23:05:00|||||||||40
1678835400000|2023-03-14 23:10:00|4919||4919||4919||4919||0
1678836300000|2023-03-14 23:25:00|4892|4891|4919|4892|4919|4892|4892|4891|7500
1678836600000|2023-03-14 23:30:00|||||||||300
1678836900000|2023-03-14 23:35:00|4915|4900|4915|4900|4915|4900|4915|4900|1
1678837200000|2023-03-14 23:40:00|4919||4919||4919||4919||0
1678837500000|2023-03-14 23:45:00||4892||4892||4892||4892|301
1678837800000|2023-03-14 23:50:00|4910||4910||4910||4910||0
1678838100000|2023-03-14 23:55:00|||||||||100
1678867200000|2023-03-15 08:00:00|4934|4880|4927|4856|4940|4900|4907|4794|20
1678867500000|2023-03-15 08:05:00|4925|4857|4913|4883|4940|4884|4911|4857|0
1678867800000|2023-03-15 08:10:00|4932|4881|4908|4886|4940|4887|4905|4881|135
1678868100000|2023-03-15 08:15:00|4907|4887|4915|4893|4935|4900|4907|4885|293
1678868400000|2023-03-15 08:20:00|4914|4895|4907|4887|4915|4895|4906|4887|0
1678868700000|2023-03-15 08:25:00|4906|4888|4901|4884|4909|4888|4901|4884|8
1678869000000|2023-03-15 08:30:00|4902|4881|4900|4881|4903|4881|4900|4881|0
1678869300000|2023-03-15 08:35:00|4901|4883|4922|4884|4922|4885|4901|4881|0
1678869600000|2023-03-15 08:40:00|4904|4885|4903|4884|4904|4886|4902|4884|0
1678869900000|2023-03-15 08:45:00|4904|4886|4902|4884|4905|4887|4902|4884|0
1678870200000|2023-03-15 08:50:00|4905||4902||4905||4900||0
1678870500000|2023-03-15 08:55:00|4903|4881|4901|4881|4905|4881|4900|4881|0
1678870800000|2023-03-15 09:00:00|4900|4878|4897|4878|4900|4878|4894|4878|0
1678871100000|2023-03-15 09:05:00|4896|4875|4901|4878|4903|4881|4894|4871|0
1678871400000|2023-03-15 09:10:00|4900|4876|4898|4876|4900|4879|4897|4876|1
1678871700000|2023-03-15 09:15:00|4899|4878|4899|4876|4938|4880|4898|4869|101
1678872000000|2023-03-15 09:20:00|4900|4878|4898|4878|4900|4878|4897|4871|100
1678872300000|2023-03-15 09:25:00|4897|4875|4892|4874|4897|4875|4892|4872|100
1678872600000|2023-03-15 09:30:00|4894|4872|4889|4869|4894|4875|4888|4869|4
1678872900000|2023-03-15 09:35:00|4888|4870|4888|4866|4894|4876|4885|4866|100
1678873200000|2023-03-15 09:40:00|4887|4862|4884|4863|4910|4866|4881|4854|191
1678873500000|2023-03-15 09:45:00|4883|4865|4886|4866|4924|4867|4883|4862|4
1678873800000|2023-03-15 09:50:00|4887|4867|4881|4858|4889|4870|4880|4858|0
1678874100000|2023-03-15 09:55:00|4880|4857|4879|4858|4905|4860|4878|4848|191
1678874400000|2023-03-15 10:00:00|4878|4859|4878|4858|4904|4859|4876|4858|1
1678874700000|2023-03-15 10:05:00|4877|4859|4875|4858|4878|4860|4873|4858|0
1678875000000|2023-03-15 10:10:00|4876||4873||4898||4872||0
1678875300000|2023-03-15 10:15:00|4872|4853|4874|4854|4895|4855|4872|4852|400
1678875600000|2023-03-15 10:20:00|4875|4855|4869|4848|4895|4857|4869|4848|1
1678875900000|2023-03-15 10:25:00|4868|4847|4864|4844|4871|4848|4864|4842|196
1678876200000|2023-03-15 10:30:00|4885|4842|4875|4861|4903|4861|4859|4830|2551
1678876500000|2023-03-15 10:35:00|4874|4862|4866|4849|4893|4862|4863|4836|100
1678876800000|2023-03-15 10:40:00|4865|4850|4865|4849|4900|4851|4863|4833|100
1678877100000|2023-03-15 10:45:00|4866|4851|4854|4830|4940|4851|4854|4824|312
1678877400000|2023-03-15 10:50:00|4874|4832|4872|4818|4874|4832|4841|4818|397
1678877700000|2023-03-15 10:55:00|4869|4822|4849|4820|4869|4831|4843|4817|531
1678878000000|2023-03-15 11:00:00|4869|4835|4858|4827|4874|4850|4844|4801|733
1678878300000|2023-03-15 11:05:00|4857|4843|4870|4844|4873|4854|4857|4843|1170
1678878600000|2023-03-15 11:10:00|4869|4843|4866|4843|4874|4843|4858|4843|0
1678878900000|2023-03-15 11:15:00|4865|4848|4854|4848|4866|4849|4854|4848|107
1678879200000|2023-03-15 11:20:00|||||||||126
1678879500000|2023-03-15 11:25:00||4849||4849||4849||4849|89
1678879800000|2023-03-15 11:30:00||4848||4848||4848||4848|511
1678880100000|2023-03-15 11:35:00|4865|4849|4866|4857|4867|4858|4859|4849|699
1678880400000|2023-03-15 11:40:00||4856||4860||4860||4856|4
1678880700000|2023-03-15 11:45:00|4859|4856|4866|4856|4866|4856|4858|4856|221
1678881300000|2023-03-15 11:55:00|4865||4866||4866||4864||9
1678881600000|2023-03-15 12:00:00|||||||||10
1678881900000|2023-03-15 12:05:00|4862|4855|4855|4851|4862|4855|4854|4851|638
1678882200000|2023-03-15 12:10:00|||||||||30
1678882500000|2023-03-15 12:15:00|||||||||1
1678883100000|2023-03-15 12:25:00|4862|4846|4889|4843|4889|4846|4862|4843|120
1678883700000|2023-03-15 12:35:00|4861|4850|4840|4829|4861|4850|4840|4826|2257
1678884000000|2023-03-15 12:40:00|4839|4836|4849|4833|4852|4836|4829|4825|1326
1678884300000|2023-03-15 12:45:00|4841|4832|4845|4834|4859|4834|4832|4825|3600
1678884600000|2023-03-15 12:50:00|4849|4836|4858|4848|4858|4848|4848|4836|1239
1678884900000|2023-03-15 12:55:00|4857|4846|4851|4848|4857|4852|4848|4830|5154
1678885200000|2023-03-15 13:00:00|4855|4849|4869|4856|4869|4856|4855|4849|1282
1678885500000|2023-03-15 13:05:00|4868|4854|4858|4840|4869|4854|4858|4836|1010
1678886100000|2023-03-15 13:15:00|4864|4847|4863|4858|4864|4859|4863|4847|592
1678886400000|2023-03-15 13:20:00|4869|4856|4877|4857|4877|4874|4860|4853|5724
1678886700000|2023-03-15 13:25:00|4876|4839|4875|4826|4877|4851|4842|4825|6529
1678887000000|2023-03-15 13:30:00|4867|4830|4867|4865|4873|4872|4838|4830|269379
1678887300000|2023-03-15 13:35:00|4866|4863|4853|4852|4875|4874|4851|4850|143921
1678887600000|2023-03-15 13:40:00|4854|4853|4862|4861|4870|4869|4848|4847|162402
1678887900000|2023-03-15 13:45:00|4864|4863|4863|4862|4868|4867|4859|4858|103706
1678888200000|2023-03-15 13:50:00|4862|4860|4866|4866|4868|4867|4855|4854|90213
1678888500000|2023-03-15 13:55:00|4867|4865|4850|4850|4867|4865|4847|4846|67398
1678888800000|2023-03-15 14:00:00|4849|4849|4863|4863|4864|4863|4844|4843|105247
1678889100000|2023-03-15 14:05:00|4864|4862|4863|4862|4872|4871|4860|4859|109836
1678889400000|2023-03-15 14:10:00|4864|4863|4860|4859|4867|4866|4860|4859|63579
1678889700000|2023-03-15 14:15:00|4861|4860|4858|4857|4863|4862|4850|4849|86677
1678890000000|2023-03-15 14:20:00|4859|4858|4854|4853|4865|4864|4853|4852|94175
1678890300000|2023-03-15 14:25:00|4853|4852|4860|4860|4862|4861|4849|4848|157158
1678890600000|2023-03-15 14:30:00|4859|4859|4846|4845|4859|4859|4846|4845|110446
1678890900000|2023-03-15 14:35:00|4845|4844|4854|4853|4860|4859|4845|4844|88409
1678891200000|2023-03-15 14:40:00|4855|4854|4858|4857|4860|4859|4852|4851|64499
1678891500000|2023-03-15 14:45:00|4859|4858|4858|4857|4863|4862|4855|4854|93000
1678891800000|2023-03-15 14:50:00|4857|4856|4866|4865|4870|4869|4852|4851|130766
1678892100000|2023-03-15 14:55:00|4867|4866|4878|4877|4879|4878|4863|4862|139236
1678892400000|2023-03-15 15:00:00|4877|4876|4882|4881|4884|4883|4873|4872|88133
1678892700000|2023-03-15 15:05:00|4881|4880|4884|4883|4896|4895|4876|4875|178517
1678893000000|2023-03-15 15:10:00|4883|4882|4890|4889|4893|4892|4883|4882|104495
1678893300000|2023-03-15 15:15:00|4891|4890|4892|4891|4893|4892|4884|4883|61745
1678893600000|2023-03-15 15:20:00|4891|4890|4873|4872|4891|4890|4870|4869|83452
1678893900000|2023-03-15 15:25:00|4872|4871|4875|4874|4878|4877|4871|4870|53035
1678894200000|2023-03-15 15:30:00|4876|4875|4874|4873|4881|4880|4873|4872|52309
1678894500000|2023-03-15 15:35:00|4873|4872|4872|4871|4875|4874|4870|4869|46102
1678894800000|2023-03-15 15:40:00|4871|4870|4874|4873|4881|4880|4871|4870|87251
1678895100000|2023-03-15 15:45:00|4875|4874|4877|4876|4883|4882|4874|4873|150863
1678895400000|2023-03-15 15:50:00|4876|4875|4869|4868|4876|4875|4867|4866|63981
1678895700000|2023-03-15 15:55:00|4868|4867|4865|4864|4868|4867|4863|4862|65298
1678896000000|2023-03-15 16:00:00|4866|4865|4868|4867|4873|4872|4866|4865|78923
1678896300000|2023-03-15 16:05:00|4867|4866|4861|4860|4868|4867|4860|4859|113870
1678896600000|2023-03-15 16:10:00|4860|4859|4858|4857|4862|4861|4855|4854|119421
1678896900000|2023-03-15 16:15:00|4857|4856|4852|4851|4860|4859|4851|4851|71916
1678897200000|2023-03-15 16:20:00|4851|4850|4843|4842|4852|4852|4843|4842|79892
1678897500000|2023-03-15 16:25:00|4842|4841|4849|4848|4849|4848|4842|4841|66844
1678897800000|2023-03-15 16:30:00|4848|4847|4854|4853|4860|4859|4848|4847|47334
1678898100000|2023-03-15 16:35:00|4853|4852|4848|4847|4856|4855|4846|4845|36681
1678898400000|2023-03-15 16:40:00|4847|4846|4848|4847|4848|4847|4843|4842|44151
1678898700000|2023-03-15 16:45:00|4847|4846|4852|4851|4853|4852|4846|4845|63841
1678899000000|2023-03-15 16:50:00|4850|4850|4847|4846|4852|4851|4846|4845|79903
1678899300000|2023-03-15 16:55:00|4846|4845|4848|4847|4850|4849|4842|4841|111734
1678899600000|2023-03-15 17:00:00|4847|4846|4852|4851|4853|4852|4847|4846|21881
1678899900000|2023-03-15 17:05:00|4854|4852|4859|4858|4863|4862|4854|4852|58202
1678900200000|2023-03-15 17:10:00|4860|4859|4868|4867|4868|4867|4859|4858|51093
1678900500000|2023-03-15 17:15:00|4869|4868|4868|4867|4872|4871|4864|4863|74442
1678900800000|2023-03-15 17:20:00|4869|4868|4867|4866|4871|4870|4865|4864|53438
1678901100000|2023-03-15 17:25:00|4866|4865|4868|4867|4870|4870|4866|4865|57365
1678901400000|2023-03-15 17:30:00|4867|4866|4868|4867|4868|4867|4859|4858|68168
1678901700000|2023-03-15 17:35:00|4869|4868|4865|4864|4873|4872|4863|4862|58596
1678902000000|2023-03-15 17:40:00|4866|4865|4860|4859|4866|4865|4858|4857|48786
1678902300000|2023-03-15 17:45:00|4859|4858|4855|4854|4860|4859|4855|4854|63767
1678902600000|2023-03-15 17:50:00|4854|4853|4867|4866|4867|4866|4854|4853|38512
1678902900000|2023-03-15 17:55:00|4866|4865|4865|4864|4872|4871|4862|4861|63522
1678903200000|2023-03-15 18:00:00|4866|4865|4858|4857|4867|4866|4856|4855|45870
1678903500000|2023-03-15 18:05:00|4857|4856|4860|4859|4861|4860|4855|4854|53564
1678903800000|2023-03-15 18:10:00|4859|4858|4863|4862|4866|4865|4859|4858|37490
1678904100000|2023-03-15 18:15:00|4862|4861|4869|4868|4871|4870|4861|4860|65811
1678904400000|2023-03-15 18:20:00|4868|4867|4882|4881|4886|4885|4868|4867|108824
1678904700000|2023-03-15 18:25:00|4881|4880|4885|4884|4900|4899|4878|4877|213707
1678905000000|2023-03-15 18:30:00|4886|4883|4885|4884|4892|4891|4879|4878|172154
1678905300000|2023-03-15 18:35:00|4884|4883|4890|4889|4895|4894|4880|4879|199310
1678905600000|2023-03-15 18:40:00|4889|4888|4894|4893|4894|4893|4887|4886|87156
1678905900000|2023-03-15 18:45:00|4893|4892|4885|4884|4893|4892|4884|4883|80357
1678906200000|2023-03-15 18:50:00|4884|4883|4893|4892|4893|4892|4880|4879|90630
1678906500000|2023-03-15 18:55:00|4892|4891|4891|4890|4895|4894|4888|4887|68487
1678906800000|2023-03-15 19:00:00|4892|4891|4888|4887|4898|4897|4886|4885|77122
1678907100000|2023-03-15 19:05:00|4889|4888|4885|4884|4899|4898|4884|4883|104579
1678907400000|2023-03-15 19:10:00|4884|4883|4894|4893|4897|4896|4881|4880|93643
1678907700000|2023-03-15 19:15:00|4895|4894|4896|4895|4901|4900|4895|4894|102843
1678908000000|2023-03-15 19:20:00|4895|4894|4900|4899|4906|4905|4892|4891|137782
1678908300000|2023-03-15 19:25:00|4899|4898|4899|4898|4903|4902|4894|4893|117662
1678908600000|2023-03-15 19:30:00|4898|4897|4897|4896|4903|4902|4895|4894|165395
1678908900000|2023-03-15 19:35:00|4898|4897|4888|4887|4898|4897|4882|4881|107306
1678909200000|2023-03-15 19:40:00|4889|4888|4885|4884|4889|4888|4877|4876|179269
1678909500000|2023-03-15 19:45:00|4884|4883|4884|4883|4889|4888|4880|4879|142544
1678909800000|2023-03-15 19:50:00|4883|4882|4885|4884|4886|4885|4877|4876|318326
1678910100000|2023-03-15 19:55:00|4886|4885|4910|4909|4911|4910|4886|4885|823158
1678910400000|2023-03-15 20:00:00|4921|4908|4924|4910|4924|4910|4890|4850|2575750
1678910700000|2023-03-15 20:05:00||4875||4909||4911||4875|501
1678911000000|2023-03-15 20:10:00||4881||4906||4906||4881|500
1678911300000|2023-03-15 20:15:00|4920||4918||4920||4918||1074
1678911900000|2023-03-15 20:25:00|4924||4924||4924||4924||200
1678912200000|2023-03-15 20:30:00|4923||4923||4924||4923||5
1678913400000|2023-03-15 20:50:00||4881||4881||4881||4881|417
1678914600000|2023-03-15 21:10:00|||||||||1
1678914900000|2023-03-15 21:15:00|4903||4903||4903||4903||47
1678915500000|2023-03-15 21:25:00|||||||||2
1678917000000|2023-03-15 21:50:00|||||||||3
1678917600000|2023-03-15 22:00:00|4915|4890|4915|4890|4915|4890|4915|4890|0
1678917900000|2023-03-15 22:05:00||4891||4891||4891||4891|0
1678920600000|2023-03-15 22:50:00|||||||||11
1678921200000|2023-03-15 23:00:00|4913||4913||4913||4913||0
1678921800000|2023-03-15 23:10:00|||||||||11
1678922400000|2023-03-15 23:20:00|||||||||1
1678923000000|2023-03-15 23:30:00|||||||||60
1678923900000|2023-03-15 23:45:00||4892||4891||4892||4891|0
1678924200000|2023-03-15 23:50:00|||||||||50
1678924500000|2023-03-15 23:55:00|||||||||1
1678953600000|2023-03-16 08:00:00|4940|4860|4940|4887|4940|4887|4940|4860|52
1678953900000|2023-03-16 08:05:00|4935|4890|4932|4899|4940|4902|4932|4890|0
1678954200000|2023-03-16 08:10:00|4933|4898|4934|4902|4940|4902|4932|4898|0
1678954500000|2023-03-16 08:15:00|4935|4903|4919|4896|4940|4904|4919|4893|0
1678954800000|2023-03-16 08:20:00|4918|4897|4919|4896|4923|4898|4917|4893|0
1678955100000|2023-03-16 08:25:00|4920|4897|4920|4902|4940|4904|4917|4894|0
1678955400000|2023-03-16 08:30:00|4924|4903|4922|4902|4940|4909|4921|4898|91
1678955700000|2023-03-16 08:35:00|4923|4901|4923|4905|4940|4907|4921|4890|0
1678956000000|2023-03-16 08:40:00|4924|4904|4926|4907|4940|4909|4923|4893|0
1678956300000|2023-03-16 08:45:00|4927|4908|4924|4904|4940|4908|4916|4893|91
1678956600000|2023-03-16 08:50:00|4923|4903|4922|4901|4924|4904|4921|4900|9
1678956900000|2023-03-16 08:55:00|4921|4902|4920|4899|4925|4902|4920|4899|0
1678957200000|2023-03-16 09:00:00|4919|4898|4918|4902|4940|4903|4917|4890|0
1678957500000|2023-03-16 09:05:00|4919|4903|4918|4899|4919|4903|4915|4894|0
1678957800000|2023-03-16 09:10:00|4919|4900|4917|4899|4919|4901|4917|4898|0
1678958100000|2023-03-16 09:15:00|4918|4900|4912|4895|4936|4900|4912|4884|0
1678958400000|2023-03-16 09:20:00|4911|4896|4906|4887|4914|4897|4906|4887|0
1678958700000|2023-03-16 09:25:00|4907|4888|4911|4890|4912|4891|4906|4887|0
1678959000000|2023-03-16 09:30:00|4912|4891|4913|4901|4915|4901|4909|4888|0
1678959300000|2023-03-16 09:35:00|4912|4893|4909|4883|4914|4895|4909|4796|0
1678959600000|2023-03-16 09:40:00|4910|4882|4911|4884|4912|4885|4910|4882|0
1678959900000|2023-03-16 09:45:00|4910|4883|4913|4884|4913|4886|4910|4883|2
1678960200000|2023-03-16 09:50:00|4912|4885|4895|4876|4915|4887|4892|4875|10
1678960500000|2023-03-16 09:55:00|4896|4877|4900|4878|4905|4890|4896|4875|100
1678960800000|2023-03-16 10:00:00|4899|4877|4898|4878|4915|4878|4897|4875|0
1678961100000|2023-03-16 10:05:00|4897|4879|4896|4877|4897|4879|4895|4876|0
1678961400000|2023-03-16 10:10:00|4895|4878|4894|4875|4896|4878|4892|4871|91
1678961700000|2023-03-16 10:15:00|4893|4876|4895|4878|4913|4883|4891|4871|182
1678962000000|2023-03-16 10:20:00|4894|4879|4893|4876|4898|4879|4892|4871|91
1678962300000|2023-03-16 10:25:00|4892|4872|4898|4880|4899|4881|4892|4872|91
1678962600000|2023-03-16 10:30:00|4899|4881|4897|4879|4919|4881|4896|4875|0
1678962900000|2023-03-16 10:35:00|4904|4878|4901|4881|4904|4881|4900|4878|0
1678963200000|2023-03-16 10:40:00|4902|4882|4902|4883|4902|4883|4901|4881|0
1678963500000|2023-03-16 10:45:00|4901|4881|4896|4878|4902|4881|4896|4878|0
1678963800000|2023-03-16 10:50:00|4893|4875|4891|4874|4896|4876|4888|4872|32
1678964100000|2023-03-16 10:55:00|4892|4875|4940|4878|4940|4880|4892|4874|13
1678964400000|2023-03-16 11:00:00|4935|4882|4895|4879|4935|4883|4895|4875|68
1678964700000|2023-03-16 11:05:00|4894|4878|4887|4872|4909|4880|4883|4862|1064
1678965000000|2023-03-16 11:10:00|4906|4875|4899|4888|4907|4888|4887|4871|1158
1678965300000|2023-03-16 11:15:00|4898|4891|4906|4888|4907|4891|4898|4888|0
1678965600000|2023-03-16 11:20:00|4907||4906||4908||4905||0
1678965900000|2023-03-16 11:25:00|4907|4887|4888|4874|4908|4887|4888|4862|1060
1678966200000|2023-03-16 11:30:00|4893|4873|4899|4875|4899|4877|4893|4871|1528
1678966500000|2023-03-16 11:35:00|4898|4876|4899|4883|4909|4884|4898|4876|0
1678966800000|2023-03-16 11:40:00||4884||4889||4889||4883|0
1678967100000|2023-03-16 11:45:00|4909|4892|4906|4901|4909|4901|4906|4892|457
1678967400000|2023-03-16 11:50:00||4897||4896||4897||4896|182
1678967700000|2023-03-16 11:55:00|||||||||91
1678968000000|2023-03-16 12:00:00|||||||||20
1678968300000|2023-03-16 12:05:00|4899|4892|4902|4892|4903|4892|4898|4892|182
1678968900000|2023-03-16 12:15:00|4903|4896|4906|4896|4906|4896|4903|4896|43
1678969500000|2023-03-16 12:25:00|4909||4909||4909||4909||20
1678970100000|2023-03-16 12:35:00|4903|4899|4903|4891|4903|4899|4903|4870|434
1678970400000|2023-03-16 12:40:00|4900|4870|4891|4870|4900|4884|4891|4870|913
1678970700000|2023-03-16 12:45:00||4871||4870||4872||4870|0
1678971000000|2023-03-16 12:50:00|4896|4888|4908|4892|4908|4892|4896|4888|507
1678971300000|2023-03-16 12:55:00|4907|4891|4899|4888|4907|4891|4899|4888|664
1678971600000|2023-03-16 13:00:00|4892|4884|4898|4887|4899|4887|4884|4870|1646
1678972500000|2023-03-16 13:15:00|4894|4889|4891|4882|4894|4889|4887|4872|620
1678972800000|2023-03-16 13:20:00|4889||4891||4891||4889||94
1678973100000|2023-03-16 13:25:00|4899|4870|4869|4852|4909|4873|4858|4852|15051
1678973400000|2023-03-16 13:30:00|4872|4868|4867|4866|4875|4874|4852|4851|143388
1678973700000|2023-03-16 13:35:00|4868|4867|4872|4871|4873|4872|4863|4863|73781
1678974000000|2023-03-16 13:40:00|4873|4872|4876|4875|4881|4880|4870|4869|88489
1678974300000|2023-03-16 13:45:00|4877|4876|4879|4878|4883|4882|4872|4871|99931
1678974600000|2023-03-16 13:50:00|4880|4879|4880|4879|4884|4883|4872|4871|58754
1678974900000|2023-03-16 13:55:00|4881|4880|4893|4892|4895|4894|4878|4877|52851
1678975200000|2023-03-16 14:00:00|4894|4893|4902|4901|4905|4904|4893|4892|77382
1678975500000|2023-03-16 14:05:00|4901|4900|4899|4898|4908|4907|4898|4897|84270
1678975800000|2023-03-16 14:10:00|4900|4899|4906|4905|4909|4908|4900|4899|87162
1678976100000|2023-03-16 14:15:00|4907|4906|4905|4904|4909|4908|4902|4901|90563
1678976400000|2023-03-16 14:20:00|4904|4903|4914|4913|4914|4913|4901|4900|64669
1678976700000|2023-03-16 14:25:00|4915|4914|4922|4921|4923|4922|4912|4911|121996
1678977000000|2023-03-16 14:30:00|4923|4922|4918|4917|4926|4925|4916|4915|100318
1678977300000|2023-03-16 14:35:00|4919|4918|4923|4922|4926|4925|4919|4918|56090
1678977600000|2023-03-16 14:40:00|4924|4923|4930|4929|4933|4932|4922|4921|85895
1678977900000|2023-03-16 14:45:00|4931|4930|4942|4941|4946|4945|4930|4929|78349
1678978200000|2023-03-16 14:50:00|4943|4942|4955|4954|4956|4955|4942|4941|116719
1678978500000|2023-03-16 14:55:00|4954|4953|4959|4958|4964|4963|4954|4953|85075
1678978800000|2023-03-16 15:00:00|4960|4959|4958|4957|4963|4962|4958|4957|75723
1678979100000|2023-03-16 15:05:00|4959|4958|4971|4970|4975|4974|4956|4955|103744
1678979400000|2023-03-16 15:10:00|4972|4971|4964|4963|4974|4973|4964|4963|75736
1678979700000|2023-03-16 15:15:00|4965|4964|4971|4970|4972|4971|4962|4961|99507
1678980000000|2023-03-16 15:20:00|4972|4971|4979|4978|4979|4978|4969|4968|118256
1678980300000|2023-03-16 15:25:00|4978|4979|4991|4990|4991|4990|4978|4977|227389
1678980600000|2023-03-16 15:30:00|4992|4991|4990|4989|4995|4994|4988|4987|184112
1678980900000|2023-03-16 15:35:00|4989|4988|4988|4988|4991|4990|4988|4987|75326
1678981200000|2023-03-16 15:40:00|4989|4987|4993|4992|4999|4998|4988|4987|103643
1678981500000|2023-03-16 15:45:00|4992|4991|4985|4984|4993|4992|4982|4981|88329
1678981800000|2023-03-16 15:50:00|4984|4983|4989|4988|4990|4989|4982|4981|49626
1678982100000|2023-03-16 15:55:00|4988|4987|4991|4990|4998|4997|4987|4986|67666
1678982400000|2023-03-16 16:00:00|4990|4989|4988|4987|4994|4993|4985|4984|44214
1678982700000|2023-03-16 16:05:00|4987|4986|4978|4977|4987|4986|4978|4977|63131
1678983000000|2023-03-16 16:10:00|4979|4978|4983|4982|4984|4983|4977|4976|40496
1678983300000|2023-03-16 16:15:00|4984|4983|4994|4993|4994|4994|4984|4983|53300
1678983600000|2023-03-16 16:20:00|4993|4992|4990|4989|4994|4993|4989|4988|47264
1678983900000|2023-03-16 16:25:00|4989|4988|4995|4994|4997|4996|4989|4988|60179
1678984200000|2023-03-16 16:30:00|4996|4995|4989|4988|4996|4995|4989|4988|81132
1678984500000|2023-03-16 16:35:00|4988|4987|4988|4987|4989|4988|4983|4982|92395
1678984800000|2023-03-16 16:40:00|4987|4986|4992|4991|4993|4992|4986|4985|57137
1678985100000|2023-03-16 16:45:00|4991|4990|4992|4991|4997|4996|4989|4988|39733
1678985400000|2023-03-16 16:50:00|4993|4992|4994|4993|5003|5002|4993|4992|246163
1678985700000|2023-03-16 16:55:00|4995|4994|4999|4998|5001|5000|4994|4993|47473
1678986000000|2023-03-16 17:00:00|4998|4997|5003|5002|5003|5002|4996|4995|85640
1678986300000|2023-03-16 17:05:00|5002|5001|4992|4992|5003|5002|4992|4991|78119
1678986600000|2023-03-16 17:10:00|4993|4993|4994|4993|4996|4995|4993|4992|33238
1678986900000|2023-03-16 17:15:00|4995|4994|4986|4985|4996|4995|4982|4981|77831
1678987200000|2023-03-16 17:20:00|4985|4986|4990|4989|4990|4989|4985|4985|63471
1678987500000|2023-03-16 17:25:00|4989|4988|4990|4989|4993|4992|4986|4985|36876
1678987800000|2023-03-16 17:30:00|4989|4988|4989|4988|4992|4991|4986|4985|48470
1678988100000|2023-03-16 17:35:00|4988|4987|4990|4989|4990|4989|4983|4982|56455
1678988400000|2023-03-16 17:40:00|4991|4990|4989|4988|4992|4991|4987|4986|49025
1678988700000|2023-03-16 17:45:00|4990|4989|4991|4990|4993|4992|4988|4987|64641
1678989000000|2023-03-16 17:50:00|4990|4989|4991|4990|4992|4991|4982|4981|53378
1678989300000|2023-03-16 17:55:00|4990|4989|4994|4993|4998|4997|4990|4989|64977
1678989600000|2023-03-16 18:00:00|4993|4992|4994|4993|4996|4995|4990|4989|47325
1678989900000|2023-03-16 18:05:00|4993|4992|4997|4996|4998|4997|4989|4988|49461
1678990200000|2023-03-16 18:10:00|4998|4997|4994|4993|4999|4998|4993|4992|42836
1678990500000|2023-03-16 18:15:00|4993|4992|4996|4995|4998|4997|4992|4991|61270
1678990800000|2023-03-16 18:20:00|4997|4996|4997|4996|4999|4998|4997|4996|34365
1678991100000|2023-03-16 18:25:00|4996|4995|4998|4997|4998|4997|4994|4993|64569
1678991400000|2023-03-16 18:30:00|4997|4996|4988|4987|4998|4997|4987|4986|63597
1678991700000|2023-03-16 18:35:00|4987|4986|4997|4996|4997|4996|4987|4986|79129
1678992000000|2023-03-16 18:40:00|4998|4997|5002|5001|5003|5002|4996|4995|120483
1678992300000|2023-03-16 18:45:00|5001|5000|4996|4995|5002|5001|4996|4995|54825
1678992600000|2023-03-16 18:50:00|4997|4996|4999|4998|5000|4999|4996|4995|39928
1678992900000|2023-03-16 18:55:00|5000|4999|5007|5006|5008|5007|5000|4999|89240
1678993200000|2023-03-16 19:00:00|5008|5007|5011|5010|5011|5010|5006|5005|71127
1678993500000|2023-03-16 19:05:00|5012|5011|5015|5014|5020|5019|5012|5011|116811
1678993800000|2023-03-16 19:10:00|5014|5013|5015|5014|5019|5018|5014|5013|91974
1678994100000|2023-03-16 19:15:00|5014|5013|5018|5017|5022|5021|5013|5012|121963
1678994400000|2023-03-16 19:20:00|5017|5016|5023|5022|5025|5024|5016|5015|204706
1678994700000|2023-03-16 19:25:00|5022|5021|5023|5022|5023|5022|5017|5016|149950
1678995000000|2023-03-16 19:30:00|5022|5021|5018|5017|5022|5021|5016|5015|146982
1678995300000|2023-03-16 19:35:00|5019|5018|5020|5019|5020|5019|5015|5014|137768
1678995600000|2023-03-16 19:40:00|5019|5018|5028|5027|5029|5028|5019|5018|141231
1678995900000|2023-03-16 19:45:00|5027|5026|5019|5018|5028|5027|5017|5016|258303
1678996200000|2023-03-16 19:50:00|5020|5019|5011|5010|5021|5020|5010|5009|394808
1678996500000|2023-03-16 19:55:00|5010|5009|5013|5012|5017|5016|5007|5006|808253
1678996800000|2023-03-16 20:00:00|||||||||2
1678997100000|2023-03-16 20:05:00|5015|4982|5015|4982|5015|4982|5015|4982|2
1678997400000|2023-03-16 20:10:00|5017|4983|5017|4988|5017|4988|5017|4983|593
1678997700000|2023-03-16 20:15:00|5015|5000|5015|5000|5015|5000|5015|5000|1
1678998000000|2023-03-16 20:20:00|5012|5003|5012|5010|5012|5011|5012|5003|1081
1678998300000|2023-03-16 20:25:00|5015|5012|5015|5012|5015|5012|5012|5012|1639
1678999200000|2023-03-16 20:40:00|||||||||1
1678999500000|2023-03-16 20:45:00|5016|5014|5020|5014|5025|5022|5016|5014|4089
1678999800000|2023-03-16 20:50:00||5016||5016||5016||5016|5
1679000100000|2023-03-16 20:55:00||5014||5014||5014||5014|7
1679000700000|2023-03-16 21:05:00|5014|5012|5025|5012|5025|5012|5014|5012|500
1679001000000|2023-03-16 21:10:00|||||||||1
1679001300000|2023-03-16 21:15:00|||||||||2
1679001600000|2023-03-16 21:20:00||5016||5016||5016||5016|0
1679001900000|2023-03-16 21:25:00|5023|5012|5024|5012|5025|5012|5023|5012|224
1679002200000|2023-03-16 21:30:00|5020||5020||5020||5020||8
1679002800000|2023-03-16 21:40:00|5024||5024||5024||5024||92
1679003400000|2023-03-16 21:50:00|||||||||1
1679004000000|2023-03-16 22:00:00|||||||||157
1679004900000|2023-03-16 22:15:00|5012|5008|5012|5008|5012|5008|5012|5008|53
1679005200000|2023-03-16 22:20:00|||||||||100
1679005500000|2023-03-16 22:25:00|||||||||2
1679005800000|2023-03-16 22:30:00|||||||||15
1679006100000|2023-03-16 22:35:00|5013||5020||5020||5013||455
1679006400000|2023-03-16 22:40:00|5018||5016||5018||5016||91
1679006700000|2023-03-16 22:45:00|5019||5019||5019||5019||0
1679007000000|2023-03-16 22:50:00|5020||5020||5020||5020||14
1679007300000|2023-03-16 22:55:00||5012||5012||5012||5012|0
1679007900000|2023-03-16 23:05:00||5008||5008||5008||5008|500
1679008200000|2023-03-16 23:10:00|||||||||4
1679008800000|2023-03-16 23:20:00|||||||||101
1679009400000|2023-03-16 23:30:00|5008|5003|5008|5003|5008|5003|5008|5003|459
1679010000000|2023-03-16 23:40:00|5019|5008|5020|5008|5020|5008|5019|5008|613
1679010300000|2023-03-16 23:45:00||5003||5003||5003||5003|8
1679010600000|2023-03-16 23:50:00|||||||||60
1679040000000|2023-03-17 08:00:00|5042|4930|5042|4959|5042|4963|5042|4930|21
1679040300000|2023-03-17 08:05:00||4975||4987||4992||4975|0
1679040600000|2023-03-17 08:10:00||4990||4990||4995||4986|0
1679040900000|2023-03-17 08:15:00|5030|4992|5024|5000|5030|5004|5024|4992|0
1679041200000|2023-03-17 08:20:00|5025|5001|5026|5004|5027|5005|5024|4998|0
1679041500000|2023-03-17 08:25:00|5025|5003|5034|5006|5039|5007|5024|5000|0
1679041800000|2023-03-17 08:30:00|5033|5005|5030|5009|5036|5009|5013|4995|108
1679042100000|2023-03-17 08:35:00|5029|4998|5030|5010|5030|5010|5029|4998|0
1679042400000|2023-03-17 08:40:00|5029|5011|5029|5007|5030|5011|5029|5007|0
1679042700000|2023-03-17 08:45:00|5030|5009|5022|4999|5030|5010|5020|4992|0
1679043000000|2023-03-17 08:50:00|5021|4998|5014|4993|5022|5003|5010|4978|711
1679043300000|2023-03-17 08:55:00|5013|4996|5014|4993|5014|4997|5013|4993|0
1679043600000|2023-03-17 09:00:00|5013|4999|5014|4996|5021|5002|5013|4986|35
1679043900000|2023-03-17 09:05:00||4997||4994||5000||4993|182
1679044200000|2023-03-17 09:10:00|5005|4995|5003|4980|5030|4995|5000|4930|624
1679044500000|2023-03-17 09:15:00|5004|4985|5004|4987|5030|4990|5003|4974|304
1679044800000|2023-03-17 09:20:00|5003|4986|5004|4986|5007|4987|5001|4984|0
1679045100000|2023-03-17 09:25:00|5003|4985|5029|4980|5029|4989|5002|4977|0
1679045400000|2023-03-17 09:30:00|5014|4989|5011|4994|5014|4994|5009|4989|120
1679045700000|2023-03-17 09:35:00|5010|4995|5011|4996|5011|4996|5010|4994|0
1679046000000|2023-03-17 09:40:00|5012|4997|5009|4994|5012|4997|5009|4992|0
1679046300000|2023-03-17 09:45:00|5010|4993|5008|4993|5010|4994|5007|4993|0
1679046600000|2023-03-17 09:50:00|5007|4992|5006|4994|5009|4995|5006|4990|0
1679046900000|2023-03-17 09:55:00|5013|4993|5005|4996|5015|4997|5005|4983|0
1679047200000|2023-03-17 10:00:00|5004|4995|5004|4995|5004|4995|5003|4994|0
1679047500000|2023-03-17 10:05:00|5003|4994|5004|4980|5004|4994|5003|4980|0
1679047800000|2023-03-17 10:10:00|5003|4983|5004|4989|5004|4992|5003|4977|0
1679048100000|2023-03-17 10:15:00|5003|4990|5002|4987|5004|4990|5002|4987|0
1679048400000|2023-03-17 10:20:00|5003|4988|5004|4987|5004|4988|5003|4974|0
1679048700000|2023-03-17 10:25:00|5003|4977|5004|4989|5004|4989|5003|4974|0
1679049000000|2023-03-17 10:30:00||4988||4988||4989||4987|0
1679049300000|2023-03-17 10:35:00|5003|4987|5004|4974|5004|4988|5003|4974|0
1679049600000|2023-03-17 10:40:00|5001|4981|5004|4987|5004|4988|5001|4981|1174
1679049900000|2023-03-17 10:45:00|5003|4977|5004|4987|5004|4988|5003|4971|0
1679050200000|2023-03-17 10:50:00||4988||4993||4993||4987|1131
1679050500000|2023-03-17 10:55:00||4992||4993||4994||4992|0
1679050800000|2023-03-17 11:00:00|5003|4986|5004|4986|5004|4987|5003|4985|20
1679051100000|2023-03-17 11:05:00|5003|4987|5003|4985|5004|4988|5003|4980|0
1679051400000|2023-03-17 11:10:00|5004|4986|5003|4986|5004|4988|5003|4984|0
1679051700000|2023-03-17 11:15:00|5002|4987|5003|4982|5003|4987|5000|4980|300
1679052000000|2023-03-17 11:20:00|5002|4980|5000|4981|5003|4984|4999|4980|0
1679052300000|2023-03-17 11:25:00|4999|4980|5000|4980|5004|4983|4997|4980|0
1679052600000|2023-03-17 11:30:00|4999|4981|5001|4980|5001|4982|4999|4980|301
1679052900000|2023-03-17 11:35:00|5000|4989|5000|4990|5004|4990|5000|4989|1
1679053200000|2023-03-17 11:40:00|4994|4991|4994|4990|4994|4991|4992|4990|100
1679053500000|2023-03-17 11:45:00|4999|4992|5000|4995|5000|4995|4999|4992|153
1679053800000|2023-03-17 11:50:00||4996||4995||4996||4995|0
1679054100000|2023-03-17 11:55:00|||||||||60
1679054400000|2023-03-17 12:00:00|||||||||28
1679054700000|2023-03-17 12:05:00|4999||4999||4999||4999||0
1679055600000|2023-03-17 12:20:00|4996|4992|4996|4990|4996|4995|4995|4989|850
1679055900000|2023-03-17 12:25:00|4995|4991|4993|4991|4995|4991|4992|4989|612
1679056200000|2023-03-17 12:30:00|4995||4995||4995||4995||165
1679056500000|2023-03-17 12:35:00|||||||||6
1679056800000|2023-03-17 12:40:00|4994|4990|5003|5002|5004|5002|4994|4990|1838
1679057100000|2023-03-17 12:45:00|5002|5001|4997|4990|5002|5001|4997|4989|3902
1679057400000|2023-03-17 12:50:00|4999|4995|4999|4995|4999|4995|4999|4995|82
1679057700000|2023-03-17 12:55:00|4998||4996||4998||4996||51
1679058000000|2023-03-17 13:00:00|4997|4996|4997|4995|4998|4996|4997|4995|1433
1679058300000|2023-03-17 13:05:00|4998|4996|5002|4997|5004|4997|4998|4996|594
1679058600000|2023-03-17 13:10:00|5003|4995|5003|4995|5003|4995|5003|4995|1
1679058900000|2023-03-17 13:15:00|5004|4996|5001|4996|5004|4996|5001|4996|20
1679059500000|2023-03-17 13:25:00|5003|4998|5028|5002|5045|5042|5002|4995|74322
1679059800000|2023-03-17 13:30:00|5027|5013|5015|5013|5032|5030|5009|5008|4887392
1679060100000|2023-03-17 13:35:00|5014|5014|5039|5038|5043|5042|5012|5011|148301
1679060400000|2023-03-17 13:40:00|5040|5039|5046|5045|5049|5048|5038|5037|132050
1679060700000|2023-03-17 13:45:00|5047|5046|5038|5037|5047|5046|5037|5036|124470
1679061000000|2023-03-17 13:50:00|5039|5038|5031|5030|5044|5043|5031|5030|132540
1679061300000|2023-03-17 13:55:00|5030|5029|5036|5035|5042|5041|5030|5029|108786
1679061600000|2023-03-17 14:00:00|5037|5036|5049|5048|5055|5055|5037|5036|202097
1679061900000|2023-03-17 14:05:00|5048|5047|5045|5044|5051|5050|5038|5037|96295
1679062200000|2023-03-17 14:10:00|5044|5043|5035|5035|5044|5043|5032|5031|99871
1679062500000|2023-03-17 14:15:00|5038|5037|5028|5027|5045|5044|5025|5024|95976
1679062800000|2023-03-17 14:20:00|5029|5028|5022|5021|5029|5028|5021|5020|74431
1679063100000|2023-03-17 14:25:00|5021|5020|5006|5006|5023|5022|5005|5004|102085
1679063400000|2023-03-17 14:30:00|5007|5005|4994|4993|5013|5012|4992|4991|165042
1679063700000|2023-03-17 14:35:00|4995|4994|5001|5000|5001|5000|4990|4989|94927
1679064000000|2023-03-17 14:40:00|5000|4999|4991|4990|5000|4999|4991|4990|87350
1679064300000|2023-03-17 14:45:00|4992|4991|5003|5002|5003|5002|4988|4987|68654
1679064600000|2023-03-17 14:50:00|5002|5001|4990|4989|5003|5002|4987|4986|63809
1679064900000|2023-03-17 14:55:00|4991|4990|4998|4997|5001|5000|4987|4986|133621
1679065200000|2023-03-17 15:00:00|4997|4996|4985|4984|4997|4996|4978|4977|85362
1679065500000|2023-03-17 15:05:00|4984|4983|4990|4989|4991|4990|4979|4978|72353
1679065800000|2023-03-17 15:10:00|4989|4988|4998|4997|4999|4998|4988|4987|114775
1679066100000|2023-03-17 15:15:00|4997|4996|5003|5002|5004|5003|4996|4995|92964
1679066400000|2023-03-17 15:20:00|5004|5003|4988|4987|5007|5006|4988|4987|81815
1679066700000|2023-03-17 15:25:00|4989|4988|4995|4994|4995|4994|4980|4979|101897
1679067000000|2023-03-17 15:30:00|4994|4993|5006|5005|5006|5005|4993|4992|58533
1679067300000|2023-03-17 15:35:00|5007|5006|4998|4997|5008|5007|4997|4996|67734
1679067600000|2023-03-17 15:40:00|4999|4998|4991|4990|5000|4999|4988|4987|84191
1679067900000|2023-03-17 15:45:00|4992|4991|4999|4998|5000|4999|4990|4989|121091
1679068200000|2023-03-17 15:50:00|5000|4999|4994|4993|5002|5001|4993|4992|85427
1679068500000|2023-03-17 15:55:00|4993|4992|4995|4994|4999|4998|4991|4990|170063
1679068800000|2023-03-17 16:00:00|4994|4993|4999|4998|5001|5000|4993|4992|87140
1679069100000|2023-03-17 16:05:00|4998|4997|5003|5002|5005|5004|4990|4989|100762
1679069400000|2023-03-17 16:10:00|5002|5001|4998|4997|5004|5003|4997|4996|80853
1679069700000|2023-03-17 16:15:00|4997|4996|4996|4995|5000|4999|4994|4993|81284
1679070000000|2023-03-17 16:20:00|4997|4996|4994|4993|4998|4997|4992|4991|79049
1679070300000|2023-03-17 16:25:00|4995|4994|5000|4999|5001|5000|4995|4994|64963
1679070600000|2023-03-17 16:30:00|5001|5000|4998|4997|5008|5007|4997|4996|105131
1679070900000|2023-03-17 16:35:00|4997|4996|4993|4993|4998|4997|4992|4991|98256
1679071200000|2023-03-17 16:40:00|4994|4994|5007|5006|5007|5006|4994|4993|157191
1679071500000|2023-03-17 16:45:00|5006|5005|5005|5004|5007|5006|5001|5000|59643
1679071800000|2023-03-17 16:50:00|5006|5005|5003|5002|5009|5008|5003|5002|67260
1679072100000|2023-03-17 16:55:00|5004|5003|5009|5008|5009|5008|5004|5003|55860
1679072400000|2023-03-17 17:00:00|5010|5009|5008|5007|5011|5010|5005|5004|83057
1679072700000|2023-03-17 17:05:00|5007|5006|5014|5013|5015|5014|5006|5005|70621
1679073000000|2023-03-17 17:10:00|5013|5012|5018|5017|5018|5017|5011|5010|71818
1679073300000|2023-03-17 17:15:00|5019|5018|5020|5019|5021|5020|5016|5015|116531
1679073600000|2023-03-17 17:20:00|5021|5020|5020|5019|5027|5026|5020|5019|99177
1679073900000|2023-03-17 17:25:00|5019|5018|5018|5017|5019|5018|5015|5015|74702
1679074200000|2023-03-17 17:30:00|5017|5016|5015|5014|5020|5019|5013|5012|108072
1679074500000|2023-03-17 17:35:00|5014|5013|5017|5016|5017|5016|5008|5007|84622
1679074800000|2023-03-17 17:40:00|5016|5015|5012|5011|5016|5015|5006|5005|95015
1679075100000|2023-03-17 17:45:00|5011|5010|5015|5014|5016|5015|5010|5009|87842
1679075400000|2023-03-17 17:50:00|5014|5013|5007|5006|5014|5013|5006|5005|54128
1679075700000|2023-03-17 17:55:00|5008|5007|5011|5010|5011|5010|5004|5003|58171
1679076000000|2023-03-17 18:00:00|5012|5011|5007|5006|5019|5018|5006|5005|136709
1679076300000|2023-03-17 18:05:00|5008|5007|4998|4997|5009|5008|4998|4997|83048
1679076600000|2023-03-17 18:10:00|4999|4998|4996|4995|4999|4998|4993|4992|93538
1679076900000|2023-03-17 18:15:00|4995|4994|4992|4991|4997|4996|4992|4991|147655
1679077200000|2023-03-17 18:20:00|4994|4992|4985|4984|4995|4994|4985|4984|115158
1679077500000|2023-03-17 18:25:00|4984|4983|4980|4979|4984|4983|4979|4978|95700
1679077800000|2023-03-17 18:30:00|4979|4978|4980|4979|4982|4981|4977|4976|163902
1679078100000|2023-03-17 18:35:00|4981|4980|4978|4977|4981|4980|4974|4973|132652
1679078400000|2023-03-17 18:40:00|4977|4976|4981|4980|4983|4982|4974|4973|150035
1679078700000|2023-03-17 18:45:00|4980|4979|4985|4984|4987|4986|4980|4979|120996
1679079000000|2023-03-17 18:50:00|4984|4983|4991|4990|4992|4991|4976|4975|88944
1679079300000|2023-03-17 18:55:00|4992|4991|4988|4987|4994|4993|4987|4986|103901
1679079600000|2023-03-17 19:00:00|4989|4988|4988|4987|4990|4989|4982|4981|86861
1679079900000|2023-03-17 19:05:00|4989|4988|4990|4989|4992|4991|4986|4985|111356
1679080200000|2023-03-17 19:10:00|4989|4988|4995|4994|4996|4995|4989|4988|134603
1679080500000|2023-03-17 19:15:00|4994|4993|5000|5000|5004|5003|4990|4989|161199
1679080800000|2023-03-17 19:20:00|5001|5001|5003|5002|5005|5004|4998|4997|141352
1679081100000|2023-03-17 19:25:00|5004|5003|5002|5001|5005|5004|4998|4997|138350
1679081400000|2023-03-17 19:30:00|5001|5000|5001|5000|5002|5001|4994|4993|193320
1679081700000|2023-03-17 19:35:00|5000|4999|4997|4996|5000|4999|4997|4996|198011
1679082000000|2023-03-17 19:40:00|4998|4997|5003|5002|5005|5004|4997|4996|166483
1679082300000|2023-03-17 19:45:00|5002|5001|4994|4993|5002|5001|4990|4989|269194
1679082600000|2023-03-17 19:50:00|4993|4992|5007|5006|5008|5007|4988|4986|1049629
1679082900000|2023-03-17 19:55:00|5008|5007|5022|5020|5036|5035|5008|5007|2611925
1679083200000|2023-03-17 20:00:00|5049|5019|5049|4993|5049|5025|4999|4993|16413504
1679083500000|2023-03-17 20:05:00|5045|5019|5019|5000|5049|5019|5019|4993|11152
1679083800000|2023-03-17 20:10:00|5010|5002|5010|5001|5010|5002|5010|5000|12915
1679084100000|2023-03-17 20:15:00|||||||||300
1679084400000|2023-03-17 20:20:00||5002||5000||5002||5000|1717
1679084700000|2023-03-17 20:25:00||5001||5001||5001||5001|400
1679085000000|2023-03-17 20:30:00|||||||||1
1679085600000|2023-03-17 20:40:00|5005||5005||5005||5005||5791
1679085900000|2023-03-17 20:45:00|5019||5019||5019||5019||200
1679086200000|2023-03-17 20:50:00|||||||||300
1679299200000|2023-03-20 08:00:00|5009|4990|5001|4992|5009|4993|5001|4990|25
1679299500000|2023-03-20 08:05:00|4996|4991|5001|4985|5001|4992|4996|4980|384
1679299800000|2023-03-20 08:10:00|4999|4984|4999|4979|4999|4985|4999|4978|546
1679300100000|2023-03-20 08:15:00|4998|4978|4985|4968|4998|4979|4985|4953|409
1679300400000|2023-03-20 08:20:00||4967||4974||4975||4967|0
1679300700000|2023-03-20 08:25:00||4973||4973||4977||4972|0
1679301000000|2023-03-20 08:30:00|4984|4972|4984|4975|4984|4977|4984|4962|0
1679301300000|2023-03-20 08:35:00|4990|4974|4997|4977|4997|4979|4990|4973|1510
1679301600000|2023-03-20 08:40:00|4998|4978|4998|4983|4998|4986|4984|4965|1013
1679301900000|2023-03-20 08:45:00||4984||4983||4985||4982|0
1679302200000|2023-03-20 08:50:00|4995|4984|4998|4985|4998|4986|4995|4984|100
1679302500000|2023-03-20 08:55:00|4992|4986|4998|4987|4998|4987|4992|4974|0
1679302800000|2023-03-20 09:00:00||4986||4988||4989||4986|110
1679303100000|2023-03-20 09:05:00|5001|4989|5021|5002|5060|5004|5001|4958|1208
1679303400000|2023-03-20 09:10:00|5020|5001|5010|4980|5027|5011|5010|4962|718
1679303700000|2023-03-20 09:15:00|5009|4983|5009|4990|5010|4993|5008|4980|0
1679304000000|2023-03-20 09:20:00|5008|4989|5008|4986|5009|4992|5008|4980|30
1679304300000|2023-03-20 09:25:00|5009|4991|5008|4991|5009|4992|5007|4977|100
1679304600000|2023-03-20 09:30:00|5009|4990|5008|4995|5009|4997|5008|4983|3
1679304900000|2023-03-20 09:35:00|5003|4991|5005|4989|5005|4995|5003|4984|0
1679305200000|2023-03-20 09:40:00|5008|4990|5010|4992|5014|4993|5002|4980|680
1679305500000|2023-03-20 09:45:00|5009|4991|5011|4994|5019|4995|5007|4987|0
1679305800000|2023-03-20 09:50:00|5012|4993|5013|4997|5032|4998|5010|4991|100
1679306100000|2023-03-20 09:55:00|5014|4998|5015|4998|5020|5001|5013|4957|51
1679306400000|2023-03-20 10:00:00|5014|4986|5018|5002|5050|5002|5014|4986|200
1679306700000|2023-03-20 10:05:00|5017|5001|5023|5006|5041|5008|5017|4989|0
1679307000000|2023-03-20 10:10:00|5022|5007|5026|5006|5044|5007|5021|4995|0
1679307300000|2023-03-20 10:15:00|5027|5007|5026|5011|5033|5012|5022|5006|0
1679307600000|2023-03-20 10:20:00|5025|5010|5019|5008|5029|5010|5019|4998|413
1679307900000|2023-03-20 10:25:00||5006||5006||5007||5001|50
1679308200000|2023-03-20 10:30:00||4996||5007||5009||4996|200
1679308500000|2023-03-20 10:35:00||5008||5010||5011||5007|150
1679308800000|2023-03-20 10:40:00||5011||5011||5011||4995|739
1679309100000|2023-03-20 10:45:00|5034|5012|5034|5012|5034|5012|5034|4995|0
1679309400000|2023-03-20 10:50:00|5035|5011|5035|5016|5043|5024|5029|5001|1417
1679309700000|2023-03-20 10:55:00|5036|5017|5037|5018|5038|5020|5034|5015|0
1679310000000|2023-03-20 11:00:00|5025|5004|5036|5017|5036|5020|5019|5004|1859
1679310300000|2023-03-20 11:05:00|5035|5016|5028|5017|5035|5019|5018|5004|1196
1679310600000|2023-03-20 11:10:00||5018||5015||5019||5004|773
1679310900000|2023-03-20 11:15:00|5023|5013|5019|5014|5023|5018|5019|5011|810
1679311200000|2023-03-20 11:20:00||5013||5015||5015||5011|364
1679311500000|2023-03-20 11:25:00|5023|5014|5028|5016|5030|5018|5023|5011|842
1679311800000|2023-03-20 11:30:00|5030|5015|5030|5017|5030|5024|5026|5015|991
1679312100000|2023-03-20 11:35:00|5028|5019|5024|5013|5028|5019|5013|5010|6752
1679312400000|2023-03-20 11:40:00||5014||5014||5014||5014|100
1679312700000|2023-03-20 11:45:00|5022|5016|5022|5016|5022|5016|5020|5016|102
1679313000000|2023-03-20 11:50:00|5024|5019|5018|5013|5024|5019|5013|5001|3631
1679313300000|2023-03-20 11:55:00|5019|5014|5021|5015|5022|5019|5018|5013|2146
1679313600000|2023-03-20 12:00:00|5022|5020|5030|5023|5050|5033|5022|5020|2208
1679313900000|2023-03-20 12:05:00|5027||5027||5027||5027||83
1679314200000|2023-03-20 12:10:00|||||||||199
1679314500000|2023-03-20 12:15:00|5025|5021|5018|5013|5025|5021|5016|5009|2426
1679314800000|2023-03-20 12:20:00|5019|5014|5026|5018|5030|5019|5019|5013|1718
1679315100000|2023-03-20 12:25:00|5030|5020|5025|5020|5030|5024|5025|5020|332
1679315400000|2023-03-20 12:30:00|5026|5018|5035|5027|5036|5028|5025|5018|2030
1679315700000|2023-03-20 12:35:00|5033|5030|5036|5033|5037|5034|5033|5030|1048
1679316000000|2023-03-20 12:40:00|5033|5030|5026|5021|5033|5030|5026|5021|470
1679316300000|2023-03-20 12:45:00|5033|5022|5047|5038|5047|5039|5033|5021|3098
1679316600000|2023-03-20 12:50:00|5049|5040|5050|5043|5050|5044|5046|5040|2152
1679316900000|2023-03-20 12:55:00|5048|5044|5042|5039|5048|5044|5042|5034|1791
1679317200000|2023-03-20 13:00:00|5044|5040|5040|5025|5044|5040|5036|5016|1420
1679317500000|2023-03-20 13:05:00||5026||5031||5031||5025|101
1679317800000|2023-03-20 13:10:00|5038|5033|5040|5031|5040|5033|5038|5017|1185
1679318100000|2023-03-20 13:15:00|5038|5032|5030|5027|5040|5035|5030|5018|2273
1679318400000|2023-03-20 13:20:00|5029|5017|5040|5018|5040|5024|5027|5017|363
1679318700000|2023-03-20 13:25:00|5021|5009|5027|5009|5049|5018|5015|5009|19739
1679319000000|2023-03-20 13:30:00|5023|5017|5029|5028|5037|5036|5001|5000|707649
1679319300000|2023-03-20 13:35:00|5031|5029|5031|5030|5042|5041|5012|5011|158792
1679319600000|2023-03-20 13:40:00|5032|5031|5021|5020|5043|5042|5020|5019|144151
1679319900000|2023-03-20 13:45:00|5022|5021|5046|5045|5046|5045|5022|5020|166535
1679320200000|2023-03-20 13:50:00|5047|5047|5053|5052|5057|5056|5040|5039|279795
1679320500000|2023-03-20 13:55:00|5052|5051|5057|5056|5065|5064|5049|5048|111414
1679320800000|2023-03-20 14:00:00|5056|5055|5069|5068|5070|5069|5056|5055|97850
1679321100000|2023-03-20 14:05:00|5070|5069|5050|5049|5071|5070|5050|5049|103129
1679321400000|2023-03-20 14:10:00|5049|5048|5050|5049|5054|5053|5044|5043|79746
1679321700000|2023-03-20 14:15:00|5051|5050|5038|5037|5054|5053|5038|5037|55297
1679322000000|2023-03-20 14:20:00|5039|5038|5059|5058|5059|5059|5038|5037|57812
1679322300000|2023-03-20 14:25:00|5060|5059|5058|5057|5061|5060|5051|5050|64472
1679322600000|2023-03-20 14:30:00|5059|5058|5057|5056|5059|5059|5051|5050|71167
1679322900000|2023-03-20 14:35:00|5056|5055|5048|5047|5056|5055|5046|5045|61459
1679323200000|2023-03-20 14:40:00|5049|5048|5057|5056|5062|5061|5049|5048|74281
1679323500000|2023-03-20 14:45:00|5056|5055|5061|5060|5065|5064|5056|5055|106227
1679323800000|2023-03-20 14:50:00|5062|5061|5051|5050|5063|5062|5050|5049|86044
1679324100000|2023-03-20 14:55:00|5053|5052|5061|5060|5062|5061|5052|5052|53485
1679324400000|2023-03-20 15:00:00|5060|5059|5070|5069|5071|5070|5057|5056|91947
1679324700000|2023-03-20 15:05:00|5071|5070|5074|5073|5078|5077|5068|5067|86478
1679325000000|2023-03-20 15:10:00|5073|5072|5072|5071|5074|5073|5065|5064|62208
1679325300000|2023-03-20 15:15:00|5073|5072|5070|5069|5073|5072|5065|5064|51197
1679325600000|2023-03-20 15:20:00|5071|5070|5080|5080|5081|5080|5069|5068|100123
1679325900000|2023-03-20 15:25:00|5081|5079|5083|5082|5085|5084|5075|5074|66145
1679326200000|2023-03-20 15:30:00|5084|5083|5085|5084|5086|5085|5080|5079|56103
1679326500000|2023-03-20 15:35:00|5084|5083|5085|5084|5085|5084|5081|5080|48802
1679326800000|2023-03-20 15:40:00|5084|5083|5083|5082|5086|5086|5079|5078|46909
1679327100000|2023-03-20 15:45:00|5082|5081|5081|5080|5084|5083|5078|5077|89520
1679327400000|2023-03-20 15:50:00|5082|5081|5085|5084|5087|5086|5081|5080|65893
1679327700000|2023-03-20 15:55:00|5086|5085|5082|5081|5088|5087|5079|5078|94402
1679328000000|2023-03-20 16:00:00|5083|5082|5082|5081|5084|5083|5080|5079|91998
1679328300000|2023-03-20 16:05:00|5081|5080|5073|5072|5085|5084|5073|5072|135177
1679328600000|2023-03-20 16:10:00|5072|5071|5070|5069|5078|5077|5067|5066|165736
1679328900000|2023-03-20 16:15:00|5071|5070|5063|5062|5072|5071|5061|5060|60803
1679329200000|2023-03-20 16:20:00|5064|5063|5068|5068|5070|5069|5064|5063|60099
1679329500000|2023-03-20 16:25:00|5069|5067|5065|5064|5071|5070|5062|5061|99207
1679329800000|2023-03-20 16:30:00|5064|5063|5064|5063|5069|5068|5063|5062|68315
1679330100000|2023-03-20 16:35:00|5063|5062|5069|5068|5069|5068|5063|5062|36202
1679330400000|2023-03-20 16:40:00|5068|5067|5066|5065|5070|5069|5063|5062|47951
1679330700000|2023-03-20 16:45:00|5067|5066|5069|5068|5070|5069|5064|5063|37691
1679331000000|2023-03-20 16:50:00|5070|5069|5075|5074|5076|5075|5070|5069|61723
1679331300000|2023-03-20 16:55:00|5074|5073|5074|5073|5079|5078|5073|5072|62087
1679331600000|2023-03-20 17:00:00|5073|5072|5072|5071|5074|5073|5071|5070|45607
1679331900000|2023-03-20 17:05:00|5073|5072|5076|5075|5082|5081|5072|5071|74580
1679332200000|2023-03-20 17:10:00|5077|5076|5081|5080|5081|5080|5077|5076|34404
1679332500000|2023-03-20 17:15:00|5082|5081|5080|5079|5084|5083|5079|5078|49763
1679332800000|2023-03-20 17:20:00|5081|5080|5084|5083|5084|5083|5080|5079|44037
1679333100000|2023-03-20 17:25:00|5083|5082|5082|5081|5084|5083|5080|5079|41278
1679333400000|2023-03-20 17:30:00|5083|5082|5082|5081|5086|5085|5082|5081|57568
1679333700000|2023-03-20 17:35:00|5081|5080|5084|5083|5084|5083|5080|5079|45302
1679334000000|2023-03-20 17:40:00|5085|5084|5087|5086|5089|5088|5084|5083|66042
1679334300000|2023-03-20 17:45:00|5086|5085|5085|5084|5086|5085|5082|5081|55916
1679334600000|2023-03-20 17:50:00|5084|5083|5079|5078|5084|5083|5079|5078|45322
1679334900000|2023-03-20 17:55:00|5080|5079|5083|5082|5085|5084|5080|5079|42564
1679335200000|2023-03-20 18:00:00|5084|5083|5083|5082|5087|5086|5080|5079|62172
1679335500000|2023-03-20 18:05:00|5084|5083|5083|5082|5085|5084|5081|5080|38042
1679335800000|2023-03-20 18:10:00|5082|5081|5088|5087|5088|5087|5081|5080|73164
1679336100000|2023-03-20 18:15:00|5087|5086|5089|5088|5090|5089|5083|5082|58472
1679336400000|2023-03-20 18:20:00|5088|5087|5094|5093|5094|5093|5088|5087|48797
1679336700000|2023-03-20 18:25:00|5095|5094|5087|5086|5095|5094|5087|5086|53950
1679337000000|2023-03-20 18:30:00|5086|5085|5085|5084|5089|5088|5082|5081|83820
1679337300000|2023-03-20 18:35:00|5084|5083|5078|5077|5084|5083|5077|5076|87936
1679337600000|2023-03-20 18:40:00|5077|5076|5073|5072|5078|5077|5073|5072|74804
1679337900000|2023-03-20 18:45:00|5074|5073|5083|5082|5084|5083|5073|5072|58918
1679338200000|2023-03-20 18:50:00|5084|5083|5084|5083|5092|5091|5082|5081|82459
1679338500000|2023-03-20 18:55:00|5085|5084|5084|5083|5087|5086|5082|5081|65353
1679338800000|2023-03-20 19:00:00|5083|5082|5085|5084|5086|5085|5081|5080|54214
1679339100000|2023-03-20 19:05:00|5084|5083|5081|5080|5087|5086|5081|5080|90390
1679339400000|2023-03-20 19:10:00|5082|5081|5089|5088|5090|5089|5080|5079|59124
1679339700000|2023-03-20 19:15:00|5088|5087|5092|5091|5092|5091|5086|5085|75589
1679340000000|2023-03-20 19:20:00|5091|5090|5091|5090|5092|5091|5084|5083|94317
1679340300000|2023-03-20 19:25:00|5092|5091|5093|5092|5096|5095|5092|5091|113094
1679340600000|2023-03-20 19:30:00|5092|5091|5095|5094|5099|5098|5091|5090|161404
1679340900000|2023-03-20 19:35:00|5096|5095|5095|5094|5097|5096|5093|5092|89094
1679341200000|2023-03-20 19:40:00|5094|5093|5095|5094|5099|5098|5094|5093|164094
1679341500000|2023-03-20 19:45:00|5094|5093|5095|5094|5097|5096|5092|5091|217694
1679341800000|2023-03-20 19:50:00|5096|5095|5091|5090|5104|5103|5091|5090|575055
1679342100000|2023-03-20 19:55:00|5092|5091|5094|5093|5097|5096|5092|5091|659043
1679342400000|2023-03-20 20:00:00|||||||||997
1679342700000|2023-03-20 20:05:00|||||||||52
1679343300000|2023-03-20 20:15:00|||||||||3
1679343600000|2023-03-20 20:20:00|||||||||27
1679343900000|2023-03-20 20:25:00|||||||||35
1679344200000|2023-03-20 20:30:00|||||||||20
1679344500000|2023-03-20 20:35:00|5095|5087|5095|5085|5095|5087|5095|5085|47
1679345400000|2023-03-20 20:50:00|||||||||209
1679345700000|2023-03-20 20:55:00|5097|5087|5104|5085|5104|5087|5097|5085|372
1679346000000|2023-03-20 21:00:00|||||||||128
1679347200000|2023-03-20 21:20:00|5103||5103||5103||5103||100
1679347500000|2023-03-20 21:25:00|||||||||230
1679348100000|2023-03-20 21:35:00|||||||||5
1679348400000|2023-03-20 21:40:00|||||||||4
1679349600000|2023-03-20 22:00:00|||||||||14
1679349900000|2023-03-20 22:05:00|||||||||50
1679350200000|2023-03-20 22:10:00|||||||||1
1679351100000|2023-03-20 22:25:00|||||||||1
1679352600000|2023-03-20 22:50:00|||||||||1
1679354100000|2023-03-20 23:15:00|||||||||8
1679355000000|2023-03-20 23:30:00|||||||||546
1679356500000|2023-03-20 23:55:00|||||||||4
1679385600000|2023-03-21 08:00:00|5142|5020|5120|5055|5142|5073|5120|5020|22
1679385900000|2023-03-21 08:05:00||5058||5082||5082||5058|0
1679386200000|2023-03-21 08:10:00||5070||5082||5082||5070|0
1679386500000|2023-03-21 08:15:00|5117|5083|5120|5094|5120|5094|5117|5083|0
1679386800000|2023-03-21 08:20:00|5119|5095|5120|5103|5120|5105|5118|5095|9
1679387100000|2023-03-21 08:25:00|5119|5102|5120|5105|5120|5105|5119|5102|0
1679387400000|2023-03-21 08:30:00|5119|5106|5118|5103|5120|5106|5117|5101|0
1679387700000|2023-03-21 08:35:00|5117|5100|5120|5099|5120|5100|5117|5088|0
1679388000000|2023-03-21 08:40:00|5119|5100|5118|5099|5120|5100|5117|5088|0
1679388300000|2023-03-21 08:45:00|5117|5098|5118|5099|5118|5099|5117|5097|0
1679388600000|2023-03-21 08:50:00|5117|5098|5117|5099|5118|5099|5115|5096|20
1679388900000|2023-03-21 08:55:00|5116|5100|5117|5100|5120|5102|5116|5097|0
1679389200000|2023-03-21 09:00:00|5118|5101|5115|5098|5118|5101|5115|5098|1
1679389500000|2023-03-21 09:05:00|5116|5097|5116|5099|5116|5100|5115|5097|0
1679389800000|2023-03-21 09:10:00|5117|5098|5117|5102|5120|5102|5117|5091|0
1679390100000|2023-03-21 09:15:00|5118|5091|5118|5102|5120|5103|5117|5091|0
1679390400000|2023-03-21 09:20:00|5119|5101|5119|5102|5120|5102|5117|5091|0
1679390700000|2023-03-21 09:25:00|5118|5101|5120|5103|5120|5103|5117|5101|0
1679391000000|2023-03-21 09:30:00|5119|5102|5120|5104|5120|5105|5119|5102|15
1679391300000|2023-03-21 09:35:00||5105||5105||5105||5100|182
1679391600000|2023-03-21 09:40:00||5104||5105||5105||5104|182
1679391900000|2023-03-21 09:45:00|5113|5094|5117|5102|5120|5104|5112|5083|592
1679392200000|2023-03-21 09:50:00|5118|5101|5120|5106|5120|5107|5117|5101|0
1679392500000|2023-03-21 09:55:00||5107||5098||5111||5098|1
1679392800000|2023-03-21 10:00:00||5099||5110||5111||5099|10
1679393100000|2023-03-21 10:05:00||5109||5109||5110||5097|5
1679393400000|2023-03-21 10:10:00||5107||5110||5110||5107|0
1679393700000|2023-03-21 10:15:00||5111||5112||5112||5100|0
1679394000000|2023-03-21 10:20:00||5111||5109||5113||5107|0
1679394300000|2023-03-21 10:25:00||5110||5110||5111||5100|819
1679394600000|2023-03-21 10:30:00||5109||5111||5111||5109|0
1679394900000|2023-03-21 10:35:00||5110||5100||5111||5100|2
1679395200000|2023-03-21 10:40:00||5107||5108||5111||5107|1
1679395500000|2023-03-21 10:45:00||5109||5107||5110||5106|10
1679395800000|2023-03-21 10:50:00|5118|5106|5118|5107|5118|5107|5118|5100|0
1679396100000|2023-03-21 10:55:00||5106||5110||5110||5106|1
1679396400000|2023-03-21 11:00:00|5115|5111|5120|5111|5120|5112|5115|5110|711
1679396700000|2023-03-21 11:05:00|5123|5113|5126|5112|5128|5114|5123|5111|250
1679397000000|2023-03-21 11:10:00|5127|5100|5127|5110|5128|5118|5125|5100|535
1679397300000|2023-03-21 11:15:00|5128|5111|5128|5112|5128|5114|5127|5111|490
1679397600000|2023-03-21 11:20:00|5129|5113|5128|5114|5130|5116|5128|5106|464
1679397900000|2023-03-21 11:25:00||5113||5116||5116||5113|2
1679398200000|2023-03-21 11:30:00||5117||5117||5117||5115|0
1679398500000|2023-03-21 11:35:00|5130|5116|5124|5113|5130|5118|5124|5113|91
1679398800000|2023-03-21 11:40:00|5126|5116|5124|5119|5128|5119|5124|5116|233
1679399100000|2023-03-21 11:45:00|||||||||30
1679399400000|2023-03-21 11:50:00|5128|5120|5130|5124|5130|5125|5128|5120|866
1679399700000|2023-03-21 11:55:00|5129||5129||5129||5129||11
1679400300000|2023-03-21 12:05:00|5127||5127||5127||5127||10
1679400600000|2023-03-21 12:10:00|5124|5123|5130|5121|5130|5124|5124|5106|2010
1679400900000|2023-03-21 12:15:00|5128|5128|5123|5115|5128|5128|5123|5115|811
1679401200000|2023-03-21 12:20:00|5120||5120||5120||5120||55
1679401500000|2023-03-21 12:25:00|||||||||10
1679401800000|2023-03-21 12:30:00|5123|5119|5121|5115|5123|5119|5121|5115|720
1679402100000|2023-03-21 12:35:00|||||||||50
1679402400000|2023-03-21 12:40:00||5116||5118||5120||5115|543
1679402700000|2023-03-21 12:45:00|5119|5115|5128|5122|5130|5122|5119|5115|2704
1679403000000|2023-03-21 12:50:00||5127||5122||5127||5122|300
1679403300000|2023-03-21 12:55:00|5125||5125||5125||5125||40
1679403900000|2023-03-21 13:05:00|5122|5115|5122|5118|5122|5118|5122|5115|194
1679404200000|2023-03-21 13:10:00|5124|5120|5124|5121|5124|5123|5124|5120|920
1679404500000|2023-03-21 13:15:00|5125||5125||5125||5125||25
1679404800000|2023-03-21 13:20:00|||||||||50
1679405100000|2023-03-21 13:25:00|5123|5116|5125|5106|5125|5116|5115|5099|2148
1679405400000|2023-03-21 13:30:00|5106|5104|5125|5124|5133|5132|5106|5104|398100
1679405700000|2023-03-21 13:35:00|5124|5123|5119|5118|5126|5125|5118|5118|83012
1679406000000|2023-03-21 13:40:00|5118|5117|5111|5110|5119|5118|5108|5107|46905
1679406300000|2023-03-21 13:45:00|5112|5111|5112|5111|5120|5119|5108|5107|95292
1679406600000|2023-03-21 13:50:00|5113|5112|5098|5097|5114|5113|5097|5096|87404
1679406900000|2023-03-21 13:55:00|5099|5098|5106|5105|5110|5109|5099|5098|47597
1679407200000|2023-03-21 14:00:00|5107|5106|5101|5100|5112|5111|5097|5096|117242
1679407500000|2023-03-21 14:05:00|5102|5101|5094|5093|5104|5103|5092|5092|62547
1679407800000|2023-03-21 14:10:00|5093|5092|5092|5091|5098|5097|5090|5089|105934
1679408100000|2023-03-21 14:15:00|5091|5090|5086|5085|5091|5090|5083|5082|165622
1679408400000|2023-03-21 14:20:00|5087|5086|5087|5086|5094|5093|5083|5082|109485
1679408700000|2023-03-21 14:25:00|5088|5087|5085|5084|5088|5087|5082|5081|63918
1679409000000|2023-03-21 14:30:00|5084|5083|5081|5080|5085|5084|5077|5076|78292
1679409300000|2023-03-21 14:35:00|5080|5079|5083|5082|5087|5086|5080|5079|60773
1679409600000|2023-03-21 14:40:00|5082|5081|5075|5074|5084|5083|5073|5072|93370
1679409900000|2023-03-21 14:45:00|5076|5075|5079|5078|5080|5079|5075|5074|92834
1679410200000|2023-03-21 14:50:00|5078|5077|5065|5064|5078|5077|5064|5063|80266
1679410500000|2023-03-21 14:55:00|5064|5063|5074|5073|5074|5073|5063|5062|86364
1679410800000|2023-03-21 15:00:00|5073|5072|5071|5070|5074|5073|5069|5068|74545
1679411100000|2023-03-21 15:05:00|5072|5071|5075|5074|5076|5075|5067|5066|69235
1679411400000|2023-03-21 15:10:00|5074|5073|5075|5074|5076|5075|5072|5071|125141
1679411700000|2023-03-21 15:15:00|5074|5073|5070|5069|5074|5073|5068|5067|101198
1679412000000|2023-03-21 15:20:00|5071|5070|5066|5065|5071|5070|5064|5063|64084
1679412300000|2023-03-21 15:25:00|5067|5066|5050|5049|5067|5066|5048|5047|152147
1679412600000|2023-03-21 15:30:00|5051|5050|5048|5047|5062|5061|5048|5047|115344
1679412900000|2023-03-21 15:35:00|5049|5048|5045|5044|5052|5051|5044|5043|97675
1679413200000|2023-03-21 15:40:00|5046|5045|5047|5046|5052|5051|5042|5041|92932
1679413500000|2023-03-21 15:45:00|5046|5045|5043|5042|5048|5047|5041|5040|53317
1679413800000|2023-03-21 15:50:00|5044|5043|5051|5050|5053|5052|5043|5042|158415
1679414100000|2023-03-21 15:55:00|5050|5049|5047|5046|5050|5049|5044|5043|38182
1679414400000|2023-03-21 16:00:00|5046|5045|5048|5047|5050|5049|5043|5042|46752
1679414700000|2023-03-21 16:05:00|5049|5048|5050|5049|5052|5051|5047|5046|64552
1679415000000|2023-03-21 16:10:00|5051|5050|5052|5052|5058|5057|5050|5049|44186
1679415300000|2023-03-21 16:15:00|5053|5051|5053|5052|5056|5055|5053|5051|20441
1679415600000|2023-03-21 16:20:00|5052|5051|5053|5052|5056|5055|5051|5050|42938
1679415900000|2023-03-21 16:25:00|5054|5053|5056|5055|5057|5057|5054|5053|49959
1679416200000|2023-03-21 16:30:00|5057|5056|5053|5052|5058|5057|5053|5052|72372
1679416500000|2023-03-21 16:35:00|5054|5053|5047|5046|5055|5054|5047|5046|56536
1679416800000|2023-03-21 16:40:00|5046|5045|5046|5045|5050|5049|5045|5044|40413
1679417100000|2023-03-21 16:45:00|5045|5044|5052|5051|5052|5051|5045|5044|29510
1679417400000|2023-03-21 16:50:00|5053|5052|5051|5050|5056|5055|5051|5050|49523
1679417700000|2023-03-21 16:55:00|5050|5049|5042|5041|5050|5049|5042|5041|77035
1679418000000|2023-03-21 17:00:00|5043|5042|5038|5037|5043|5042|5036|5035|146882
1679418300000|2023-03-21 17:05:00|5039|5038|5035|5034|5039|5038|5034|5033|68028
1679418600000|2023-03-21 17:10:00|5034|5033|5035|5034|5039|5038|5034|5033|71371
1679418900000|2023-03-21 17:15:00|5036|5035|5047|5046|5048|5047|5036|5035|72075
1679419200000|2023-03-21 17:20:00|5048|5047|5050|5049|5052|5051|5048|5047|23602
1679419500000|2023-03-21 17:25:00|5051|5050|5054|5053|5055|5054|5051|5050|50090
1679419800000|2023-03-21 17:30:00|5055|5054|5052|5051|5057|5056|5051|5050|56331
1679420100000|2023-03-21 17:35:00|5053|5052|5049|5048|5054|5053|5049|5048|80274
1679420400000|2023-03-21 17:40:00|5050|5049|5049|5048|5052|5051|5048|5047|73324
1679420700000|2023-03-21 17:45:00|5048|5047|5045|5044|5048|5047|5042|5041|82792
1679421000000|2023-03-21 17:50:00|5044|5043|5041|5040|5045|5044|5040|5039|84520
1679421300000|2023-03-21 17:55:00|5042|5041|5039|5038|5042|5041|5037|5036|91859
1679421600000|2023-03-21 18:00:00|5040|5039|5047|5046|5047|5046|5039|5038|65504
1679421900000|2023-03-21 18:05:00|5048|5047|5043|5042|5049|5048|5043|5042|53096
1679422200000|2023-03-21 18:10:00|5042|5041|5045|5044|5046|5045|5042|5041|57183
1679422500000|2023-03-21 18:15:00|5044|5043|5046|5045|5050|5049|5044|5043|59191
1679422800000|2023-03-21 18:20:00|5047|5046|5049|5048|5052|5051|5046|5046|36534
1679423100000|2023-03-21 18:25:00|5048|5047|5051|5050|5055|5054|5048|5047|66719
1679423400000|2023-03-21 18:30:00|5052|5051|5053|5053|5055|5054|5051|5050|73233
1679423700000|2023-03-21 18:35:00|5052|5052|5051|5050|5055|5054|5049|5048|83443
1679424000000|2023-03-21 18:40:00|5052|5051|5059|5058|5059|5058|5051|5050|63924
1679424300000|2023-03-21 18:45:00|5060|5059|5060|5059|5065|5064|5060|5059|87748
1679424600000|2023-03-21 18:50:00|5061|5060|5060|5059|5061|5060|5058|5057|43096
1679424900000|2023-03-21 18:55:00|5061|5060|5062|5061|5064|5063|5058|5057|96477
1679425200000|2023-03-21 19:00:00|5063|5062|5070|5069|5072|5071|5063|5062|97880
1679425500000|2023-03-21 19:05:00|5071|5070|5068|5067|5071|5070|5067|5066|80683
1679425800000|2023-03-21 19:10:00|5069|5068|5068|5067|5071|5070|5067|5066|104168
1679426100000|2023-03-21 19:15:00|5069|5068|5075|5074|5075|5074|5067|5066|110399
1679426400000|2023-03-21 19:20:00|5076|5075|5074|5073|5080|5079|5073|5072|133000
1679426700000|2023-03-21 19:25:00|5073|5072|5074|5074|5075|5074|5071|5070|112271
1679427000000|2023-03-21 19:30:00|5075|5073|5072|5071|5076|5075|5071|5070|186961
1679427300000|2023-03-21 19:35:00|5073|5072|5077|5076|5078|5077|5072|5071|163716
1679427600000|2023-03-21 19:40:00|5078|5077|5083|5082|5083|5082|5074|5073|464914
1679427900000|2023-03-21 19:45:00|5082|5081|5076|5075|5084|5083|5076|5075|231157
1679428200000|2023-03-21 19:50:00|5075|5074|5067|5066|5077|5076|5066|5065|519256
1679428500000|2023-03-21 19:55:00|5068|5067|5067|5066|5069|5068|5060|5059|1351630
1679428800000|2023-03-21 20:00:00|5108|5059|5062|5050|5112|5065|5054|5050|5390100
1679429100000|2023-03-21 20:05:00|5063|5060|5063|5050|5063|5060|5063|5050|1792
1679429400000|2023-03-21 20:10:00|5060|5055|5060|5050|5060|5055|5060|5050|1000
1679429700000|2023-03-21 20:15:00|||||||||623
1679430000000|2023-03-21 20:20:00|5065|5051|5065|5051|5065|5051|5065|5051|1583
1679430300000|2023-03-21 20:25:00|||||||||200
1679430600000|2023-03-21 20:30:00|||||||||200
1679431500000|2023-03-21 20:45:00|||||||||246
1679432100000|2023-03-21 20:55:00|5062|5050|5065|5051|5065|5051|5051|5050|3892
1679432400000|2023-03-21 21:00:00|||||||||10
1679432700000|2023-03-21 21:05:00|||||||||1
1679433600000|2023-03-21 21:20:00|5063||5052||5063||5052||3
1679433900000|2023-03-21 21:25:00|5063|5052|5063|5051|5063|5052|5063|5051|246
1679434200000|2023-03-21 21:30:00|||||||||4
1679435700000|2023-03-21 21:55:00|||||||||5
1679436000000|2023-03-21 22:00:00|||||||||641
1679436300000|2023-03-21 22:05:00|||||||||103
1679437200000|2023-03-21 22:20:00|||||||||20
1679438100000|2023-03-21 22:35:00|||||||||50
1679438700000|2023-03-21 22:45:00|||||||||34
1679439000000|2023-03-21 22:50:00|||||||||275
1679439300000|2023-03-21 22:55:00|||||||||10
1679440800000|2023-03-21 23:20:00|5062||5062||5062||5062||0
1679441100000|2023-03-21 23:25:00|||||||||200
1679441400000|2023-03-21 23:30:00|||||||||15
1679442000000|2023-03-21 23:40:00|||||||||50
1679442300000|2023-03-21 23:45:00|5063||5061||5072||5061||405
1679442600000|2023-03-21 23:50:00|5072||5063||5072||5063||0
1679472000000|2023-03-22 08:00:00|5067|5050|5067|5050|5067|5050|5067|5050|192
1679472300000|2023-03-22 08:05:00|||||||||150
1679472600000|2023-03-22 08:10:00|||||||||200
1679472900000|2023-03-22 08:15:00|5057||5067||5067||5057||291
1679473200000|2023-03-22 08:20:00|5063|5047|5067|5016|5067|5047|5063|5010|382
1679473500000|2023-03-22 08:25:00||5017||5024||5028||5011|0
1679473800000|2023-03-22 08:30:00|5065|5021|5065|5015|5065|5025|5065|5010|1
1679474100000|2023-03-22 08:35:00||5016||5024||5026||5014|0
1679474400000|2023-03-22 08:40:00||5025||5029||5036||5013|0
1679474700000|2023-03-22 08:45:00||5030||5033||5045||5023|231
1679475000000|2023-03-22 08:50:00||5032||5033||5034||5031|0
1679475300000|2023-03-22 08:55:00||5034||5033||5034||5030|0
1679475600000|2023-03-22 09:00:00||5032||5042||5044||5021|574
1679475900000|2023-03-22 09:05:00||5043||5040||5047||5034|2
1679476200000|2023-03-22 09:10:00||5041||5043||5045||5031|0
1679476500000|2023-03-22 09:15:00||5041||5046||5048||5041|0
1679476800000|2023-03-22 09:20:00||5047||5028||5048||5026|0
1679477100000|2023-03-22 09:25:00||5027||5033||5033||5027|0
1679477400000|2023-03-22 09:30:00||5034||5028||5035||5024|0
1679477700000|2023-03-22 09:35:00||5029||5046||5049||5027|45
1679478000000|2023-03-22 09:40:00||5047||5046||5048||5042|0
1679478300000|2023-03-22 09:45:00||5047||5044||5048||5042|0
1679478600000|2023-03-22 09:50:00||5045||5043||5046||5042|0
1679478900000|2023-03-22 09:55:00||5044||5044||5045||5043|5
1679479200000|2023-03-22 10:00:00||5043||5041||5044||5041|0
1679479500000|2023-03-22 10:05:00||5043||5042||5047||5040|0
1679479800000|2023-03-22 10:10:00||5043||5052||5058||5042|82
1679480100000|2023-03-22 10:15:00||5048||5044||5048||5043|417
1679480400000|2023-03-22 10:20:00||5045||5045||5046||5043|0
1679480700000|2023-03-22 10:25:00||5044||5044||5046||5044|100
1679481000000|2023-03-22 10:30:00||5043||5028||5043||5019|102
1679481300000|2023-03-22 10:35:00||5025||5030||5030||5025|0
1679481600000|2023-03-22 10:40:00||5029||5034||5034||5029|0
1679481900000|2023-03-22 10:45:00||5036||5034||5038||5022|0
1679482200000|2023-03-22 10:50:00|5067|5035|5067|5048|5067|5050|5067|5031|28
1679482500000|2023-03-22 10:55:00||5049||5043||5051||5041|180
1679482800000|2023-03-22 11:00:00||5045||5059||5059||5045|293
1679483100000|2023-03-22 11:05:00||5058||5058||5059||5058|2
1679483400000|2023-03-22 11:10:00||5059||5058||5059||5058|0
1679483700000|2023-03-22 11:15:00||5059||5058||5059||5058|10
1679484000000|2023-03-22 11:20:00||5055||5050||5055||5050|400
1679484300000|2023-03-22 11:25:00||5051||5051||5052||5050|10
1679484600000|2023-03-22 11:30:00||5050||5055||5055||5050|0
1679484900000|2023-03-22 11:35:00|5065|5056|5065|5056|5065|5056|5065|5056|3
1679485200000|2023-03-22 11:40:00|||||||||28
1679486100000|2023-03-22 11:55:00|||||||||54
1679486400000|2023-03-22 12:00:00|5060|5055|5057|5052|5060|5055|5057|5044|589
1679487000000|2023-03-22 12:10:00|5054|5044|5066|5053|5066|5053|5053|5044|1070
1679487300000|2023-03-22 12:15:00|5063|5051|5055|5051|5063|5051|5055|5051|322
1679487600000|2023-03-22 12:20:00|5053|5050|5053|5051|5053|5051|5053|5050|435
1679487900000|2023-03-22 12:25:00|5055|5054|5054|5049|5067|5054|5053|5045|1205
1679488200000|2023-03-22 12:30:00|||||||||339
1679488500000|2023-03-22 12:35:00|||||||||5
1679488800000|2023-03-22 12:40:00|5067|5048|5067|5056|5067|5056|5067|5048|110
1679489100000|2023-03-22 12:45:00|5060|5057|5067|5054|5067|5064|5056|5044|3128
1679489400000|2023-03-22 12:50:00|5065||5061||5065||5060||202
1679489700000|2023-03-22 12:55:00|5059||5059||5059||5059||0
1679490000000|2023-03-22 13:00:00|5066||5065||5067||5065||20
1679490300000|2023-03-22 13:05:00|5067||5066||5067||5066||8
1679490600000|2023-03-22 13:10:00|||||||||5
1679490900000|2023-03-22 13:15:00||5059||5062||5062||5059|258
1679491200000|2023-03-22 13:20:00|5065|5063|5067|5044|5067|5063|5062|5044|790
1679491500000|2023-03-22 13:25:00|5073|5045|5085|5046|5090|5075|5073|5045|9111
1679491800000|2023-03-22 13:30:00|5083|5054|5057|5056|5083|5073|5054|5053|344789
1679492100000|2023-03-22 13:35:00|5058|5057|5060|5059|5064|5063|5052|5051|103498
1679492400000|2023-03-22 13:40:00|5059|5058|5050|5049|5063|5062|5048|5047|117103
1679492700000|2023-03-22 13:45:00|5051|5050|5051|5051|5059|5058|5050|5049|83385
1679493000000|2023-03-22 13:50:00|5052|5052|5052|5051|5060|5059|5051|5050|48920
1679493300000|2023-03-22 13:55:00|5051|5050|5047|5046|5051|5050|5044|5043|117420
1679493600000|2023-03-22 14:00:00|5048|5047|5049|5048|5051|5050|5043|5042|55569
1679493900000|2023-03-22 14:05:00|5050|5049|5047|5046|5051|5050|5044|5043|63311
1679494200000|2023-03-22 14:10:00|5048|5047|5044|5043|5050|5049|5044|5043|64940
1679494500000|2023-03-22 14:15:00|5043|5042|5051|5050|5054|5053|5043|5042|75953
1679494800000|2023-03-22 14:20:00|5052|5051|5050|5049|5055|5054|5050|5049|51947
1679495100000|2023-03-22 14:25:00|5051|5050|5061|5060|5062|5061|5049|5048|118370
1679495400000|2023-03-22 14:30:00|5062|5061|5057|5056|5062|5061|5054|5053|77210
1679495700000|2023-03-22 14:35:00|5056|5055|5054|5053|5057|5056|5054|5053|58374
1679496000000|2023-03-22 14:40:00|5055|5054|5055|5054|5059|5058|5053|5052|41337
1679496300000|2023-03-22 14:45:00|5054|5053|5058|5057|5060|5059|5054|5053|81572
1679496600000|2023-03-22 14:50:00|5059|5058|5059|5058|5063|5062|5058|5057|54285
1679496900000|2023-03-22 14:55:00|5058|5057|5053|5052|5059|5058|5051|5050|94494
1679497200000|2023-03-22 15:00:00|5052|5051|5044|5043|5053|5052|5044|5043|132781
1679497500000|2023-03-22 15:05:00|5045|5044|5046|5045|5052|5051|5044|5043|89032
1679497800000|2023-03-22 15:10:00|5045|5044|5045|5044|5048|5047|5038|5037|84598
1679498100000|2023-03-22 15:15:00|5044|5043|5044|5043|5047|5046|5044|5043|30916
1679498400000|2023-03-22 15:20:00|5045|5044|5049|5048|5050|5049|5045|5044|38421
1679498700000|2023-03-22 15:25:00|5050|5049|5049|5048|5051|5050|5047|5046|64035
1679499000000|2023-03-22 15:30:00|5050|5049|5048|5047|5050|5050|5047|5046|55668
1679499300000|2023-03-22 15:35:00|5049|5048|5044|5043|5050|5049|5044|5043|31758
1679499600000|2023-03-22 15:40:00|5045|5044|5042|5041|5046|5045|5042|5041|43902
1679499900000|2023-03-22 15:45:00|5041|5040|5040|5039|5046|5045|5039|5038|105354
1679500200000|2023-03-22 15:50:00|5039|5040|5038|5037|5042|5041|5038|5037|106534
1679500500000|2023-03-22 15:55:00|5037|5036|5036|5035|5039|5038|5035|5034|122651
1679500800000|2023-03-22 16:00:00|5037|5036|5043|5042|5044|5043|5037|5036|45259
1679501100000|2023-03-22 16:05:00|5044|5043|5040|5039|5044|5043|5039|5038|61337
1679501400000|2023-03-22 16:10:00|5039|5038|5042|5041|5042|5041|5038|5037|66731
1679501700000|2023-03-22 16:15:00|5041|5040|5038|5037|5042|5040|5037|5036|99007
1679502000000|2023-03-22 16:20:00|5039|5038|5039|5038|5040|5039|5030|5029|69644
1679502300000|2023-03-22 16:25:00|5040|5039|5035|5034|5043|5042|5035|5034|60909
1679502600000|2023-03-22 16:30:00|5034|5033|5037|5036|5037|5036|5034|5033|32173
1679502900000|2023-03-22 16:35:00|5038|5037|5032|5031|5039|5038|5032|5031|39664
1679503200000|2023-03-22 16:40:00|5033|5032|5027|5026|5033|5032|5027|5026|127783
1679503500000|2023-03-22 16:45:00|5026|5025|5029|5028|5029|5028|5024|5023|93630
1679503800000|2023-03-22 16:50:00|5028|5027|5025|5024|5028|5027|5025|5024|30729
1679504100000|2023-03-22 16:55:00|5024|5023|5023|5022|5024|5023|5021|5020|49862
1679504400000|2023-03-22 17:00:00|5022|5021|5016|5015|5023|5022|5014|5013|125167
1679504700000|2023-03-22 17:05:00|5017|5016|5011|5010|5019|5018|5009|5008|131538
1679505000000|2023-03-22 17:10:00|5012|5011|5017|5016|5020|5020|5012|5011|217682
1679505300000|2023-03-22 17:15:00|5016|5015|5023|5022|5023|5022|5015|5014|64871
1679505600000|2023-03-22 17:20:00|5024|5023|5017|5016|5024|5023|5016|5015|336546
1679505900000|2023-03-22 17:25:00|5016|5015|5019|5018|5020|5019|5015|5014|74533
1679506200000|2023-03-22 17:30:00|5020|5019|5015|5014|5021|5021|5015|5014|101011
1679506500000|2023-03-22 17:35:00|5016|5015|5008|5007|5016|5015|5007|5006|206492
1679506800000|2023-03-22 17:40:00|5009|5008|5008|5007|5017|5016|5007|5006|175824
1679507100000|2023-03-22 17:45:00|5007|5006|5012|5011|5013|5013|5007|5006|69747
1679507400000|2023-03-22 17:50:00|5011|5010|5005|5004|5011|5010|5004|5003|98255
1679507700000|2023-03-22 17:55:00|5006|5005|5007|5006|5014|5013|5006|5005|82922
1679508000000|2023-03-22 18:00:00|5008|5007|5032|5031|5034|5033|5006|5005|219464
1679508300000|2023-03-22 18:05:00|5033|5032|5029|5027|5053|5052|5027|5026|205411
1679508600000|2023-03-22 18:10:00|5030|5028|5019|5018|5031|5030|5008|5007|432323
1679508900000|2023-03-22 18:15:00|5020|5019|5025|5024|5027|5026|5015|5014|105418
1679509200000|2023-03-22 18:20:00|5024|5023|5019|5018|5026|5025|5014|5013|92315
1679509500000|2023-03-22 18:25:00|5018|5017|5025|5024|5029|5028|5018|5017|63132
1679509800000|2023-03-22 18:30:00|5026|5025|5019|5018|5034|5033|5016|5015|173472
1679510100000|2023-03-22 18:35:00|5018|5017|5024|5023|5030|5029|5000|4999|237620
1679510400000|2023-03-22 18:40:00|5025|5024|5032|5031|5045|5044|5025|5024|214283
1679510700000|2023-03-22 18:45:00|5033|5032|5043|5043|5046|5045|5027|5026|549144
1679511000000|2023-03-22 18:50:00|5044|5044|5030|5029|5052|5051|5028|5027|253784
1679511300000|2023-03-22 18:55:00|5031|5030|5009|5009|5032|5031|5008|5007|113564
1679511600000|2023-03-22 19:00:00|5008|5008|4992|4991|5012|5011|4990|4989|242957
1679511900000|2023-03-22 19:05:00|4991|4990|4983|4982|4996|4995|4970|4969|234664
1679512200000|2023-03-22 19:10:00|4984|4983|4995|4994|4996|4995|4978|4977|119077
1679512500000|2023-03-22 19:15:00|4996|4995|5003|5002|5010|5009|4995|4994|124089
1679512800000|2023-03-22 19:20:00|5002|5001|5016|5015|5028|5027|5000|4999|215485
1679513100000|2023-03-22 19:25:00|5017|5016|5016|5015|5019|5018|5006|5005|82219
1679513400000|2023-03-22 19:30:00|5017|5016|5002|5001|5020|5019|4999|4998|133205
1679513700000|2023-03-22 19:35:00|5003|5002|5000|4999|5006|5005|4993|4992|152572
1679514000000|2023-03-22 19:40:00|5001|5000|4993|4992|5005|5004|4992|4991|146954
1679514300000|2023-03-22 19:45:00|4992|4991|4977|4976|4993|4992|4973|4972|255541
1679514600000|2023-03-22 19:50:00|4976|4975|4964|4963|4981|4980|4961|4960|405628
1679514900000|2023-03-22 19:55:00|4965|4964|4944|4943|4965|4964|4944|4943|1328448
1679515200000|2023-03-22 20:00:00|4943|4942|4981|4950|4986|4950|4943|4942|2936316
1679515500000|2023-03-22 20:05:00|4971|4944|4970|4954|4981|4970|4970|4944|30832
1679515800000|2023-03-22 20:10:00|4975|4967|4981|4960|4981|4976|4971|4941|22810
1679516100000|2023-03-22 20:15:00|4976|4955|4976|4955|4976|4955|4976|4955|100
1679516700000|2023-03-22 20:25:00|4980|4953|4980|4953|4980|4953|4980|4953|4398
1679517000000|2023-03-22 20:30:00|4976||4976||4976||4976||27
1679517300000|2023-03-22 20:35:00|||||||||60
1679517900000|2023-03-22 20:45:00|4970||4974||4974||4960||387
1679518200000|2023-03-22 20:50:00|4960||4974||4974||4960||0
1679518800000|2023-03-22 21:00:00|||||||||2
1679519100000|2023-03-22 21:05:00|||||||||4374
1679519400000|2023-03-22 21:10:00||4955||4955||4955||4955|0
1679519700000|2023-03-22 21:15:00|4973|4953|4974|4955|4974|4955|4973|4953|2000
1679520000000|2023-03-22 21:20:00|4973|4956|4973|4956|4973|4956|4973|4956|0
1679520300000|2023-03-22 21:25:00|||||||||7
1679522400000|2023-03-22 22:00:00|||||||||100
1679523600000|2023-03-22 22:20:00|||||||||4
1679523900000|2023-03-22 22:25:00|||||||||1
1679524500000|2023-03-22 22:35:00|||||||||50
1679524800000|2023-03-22 22:40:00|4970||4972||4972||4970||160
1679525100000|2023-03-22 22:45:00|||||||||102
1679525400000|2023-03-22 22:50:00|||||||||364
1679526000000|2023-03-22 23:00:00|4971||4972||4972||4971||410
1679526300000|2023-03-22 23:05:00|||||||||100
1679526600000|2023-03-22 23:10:00|||||||||13
1679526900000|2023-03-22 23:15:00|||||||||2
1679527200000|2023-03-22 23:20:00|||||||||2
1679528100000|2023-03-22 23:35:00|||||||||101
1679528400000|2023-03-22 23:40:00|||||||||1
1679529000000|2023-03-22 23:50:00|||||||||47
1679529300000|2023-03-22 23:55:00|4971||4971||4971||4971||600
1679558400000|2023-03-23 08:00:00|5040|4940|5040|4957|5040|4957|5040|4940|1
1679558700000|2023-03-23 08:05:00|5039|4959|5003|4959|5040|4963|5003|4959|0
1679559000000|2023-03-23 08:10:00|5002|4960|4983|4959|5002|4960|4981|4959|0
1679559300000|2023-03-23 08:15:00|4982|4960|4979|4959|4985|4961|4979|4959|0
1679559600000|2023-03-23 08:20:00|4981|4957|4976|4957|4982|4957|4976|4957|0
1679559900000|2023-03-23 08:25:00|4977||4990||4990||4976||185
1679560200000|2023-03-23 08:30:00|4989|4961|4986|4961|4990|4961|4984|4961|0
1679560500000|2023-03-23 08:35:00|4985||4983||4985||4983||0
1679560800000|2023-03-23 08:40:00|4982|4963|4984|4963|4985|4963|4982|4963|0
1679561100000|2023-03-23 08:45:00|4985||4986||4986||4985||0
1679561400000|2023-03-23 08:50:00|4987||4985||4988||4985||0
1679561700000|2023-03-23 08:55:00|4984||4986||4990||4981||33
1679562000000|2023-03-23 09:00:00|4987||4980||4988||4980||2
1679562300000|2023-03-23 09:05:00|4981||4980||4981||4979||1
1679562600000|2023-03-23 09:10:00|4979|4967|4977|4963|4990|4967|4976|4963|145
1679562900000|2023-03-23 09:15:00|4979|4970|4976|4970|4980|4970|4974|4970|0
1679563200000|2023-03-23 09:20:00|4977||4975||4989||4974||35
1679563500000|2023-03-23 09:25:00|4974|4964|4976|4963|4977|4964|4974|4963|123
1679563800000|2023-03-23 09:30:00|4975||4971||4976||4970||0
1679564100000|2023-03-23 09:35:00|4970||4971||4971||4969||25
1679564400000|2023-03-23 09:40:00|4970|4964|4970|4963|4971|4964|4969|4963|0
1679564700000|2023-03-23 09:45:00|4971|4957|4970|4957|4971|4970|4969|4957|2000
1679565000000|2023-03-23 09:50:00|4969||4968||4971||4968||0
1679565300000|2023-03-23 09:55:00|||||||||303
1679565600000|2023-03-23 10:00:00|4967||4968||4968||4967||0
1679565900000|2023-03-23 10:05:00|4967||4968||4968||4966||0
1679566200000|2023-03-23 10:10:00|4967|4959|4965|4957|4968|4959|4965|4957|1000
1679566500000|2023-03-23 10:15:00|4966|4962|4983|4957|4983|4963|4965|4957|3615
1679566800000|2023-03-23 10:20:00|4990||4988||4990||4988||14
1679567400000|2023-03-23 10:30:00|4987||4988||4988||4987||32
1679567700000|2023-03-23 10:35:00|4987||4988||4988||4987||0
1679568300000|2023-03-23 10:45:00|||||||||91
1679568600000|2023-03-23 10:50:00|||||||||258
1679568900000|2023-03-23 10:55:00|||||||||466
1679569200000|2023-03-23 11:00:00|4987|4980|4973|4965|4988|4980|4971|4957|1022
1679569500000|2023-03-23 11:05:00|4967|4961|4971|4957|4976|4967|4967|4957|705
1679569800000|2023-03-23 11:10:00|4989|4962|4974|4969|4989|4976|4967|4957|1253
1679570100000|2023-03-23 11:15:00|4975|4971|4972|4960|4990|4971|4971|4960|192
1679570400000|2023-03-23 11:20:00|4971||4967||4974||4967||794
1679570700000|2023-03-23 11:25:00|4965|4957|4967|4959|4981|4959|4962|4957|1677
1679571000000|2023-03-23 11:30:00|4966|4960|4968|4959|4987|4960|4966|4959|519
1679571300000|2023-03-23 11:35:00|4967|4958|4971|4963|4987|4963|4965|4958|351
1679571600000|2023-03-23 11:40:00|4968|4961|4966|4961|4968|4963|4966|4958|546
1679571900000|2023-03-23 11:45:00|4968||4968||4968||4968||346
1679572200000|2023-03-23 11:50:00|4987|4963|4979|4965|4987|4965|4978|4963|335
1679572500000|2023-03-23 11:55:00|4978|4963|4972|4963|4979|4963|4972|4962|521
1679572800000|2023-03-23 12:00:00|4963|4962|4961|4958|4972|4962|4961|4958|4210
1679573100000|2023-03-23 12:05:00|4960|4960|4966|4959|4987|4963|4960|4959|1997
1679573400000|2023-03-23 12:10:00|4961|4960|4966|4960|4966|4961|4961|4958|546
1679573700000|2023-03-23 12:15:00|4965|4962|4965|4961|4965|4962|4965|4960|595
1679574000000|2023-03-23 12:20:00|4966|4963|4966|4963|4969|4965|4964|4961|4586
1679574300000|2023-03-23 12:25:00|4970|4960|4970|4958|4970|4960|4970|4958|121
1679574600000|2023-03-23 12:30:00|4965|4953|4969|4959|4969|4959|4960|4953|914
1679574900000|2023-03-23 12:35:00|4964|4961|4964|4961|4964|4961|4964|4961|310
1679575200000|2023-03-23 12:40:00|4963|4960|4968|4966|4968|4966|4963|4960|1017
1679575500000|2023-03-23 12:45:00|4969|4965|4968|4965|4969|4965|4968|4965|1037
1679575800000|2023-03-23 12:50:00|4967|4959|4963|4958|4968|4959|4962|4953|717
1679576100000|2023-03-23 12:55:00|4968|4962|4968|4962|4968|4965|4968|4962|154
1679576400000|2023-03-23 13:00:00|4966|4958|4963|4958|4966|4962|4963|4958|497
1679576700000|2023-03-23 13:05:00|4962|4957|4963|4958|4963|4959|4960|4957|763
1679577000000|2023-03-23 13:10:00|4966|4960|4976|4970|4976|4970|4966|4960|3588
1679577300000|2023-03-23 13:15:00|4972|4969|4969|4958|4976|4970|4969|4958|1785
1679577600000|2023-03-23 13:20:00|4970|4960|4980|4960|4980|4960|4970|4960|108
1679577900000|2023-03-23 13:25:00|4979|4956|4980|4953|4980|4960|4967|4953|2299
1679578200000|2023-03-23 13:30:00|4965|4954|4971|4970|4985|4984|4961|4954|176708
1679578500000|2023-03-23 13:35:00|4972|4971|4975|4974|4978|4977|4967|4966|153105
1679578800000|2023-03-23 13:40:00|4976|4975|4970|4969|4978|4977|4966|4965|136691
1679579100000|2023-03-23 13:45:00|4971|4970|4969|4968|4974|4973|4964|4963|85638
1679579400000|2023-03-23 13:50:00|4970|4969|4973|4972|4975|4974|4967|4966|75984
1679579700000|2023-03-23 13:55:00|4974|4973|4977|4976|4982|4981|4973|4972|86948
1679580000000|2023-03-23 14:00:00|4978|4977|4976|4975|4990|4989|4975|4974|121693
1679580300000|2023-03-23 14:05:00|4975|4974|4978|4977|4979|4978|4973|4972|63227
1679580600000|2023-03-23 14:10:00|4979|4978|4988|4987|4990|4989|4979|4978|64452
1679580900000|2023-03-23 14:15:00|4987|4986|4985|4984|4991|4990|4985|4984|82270
1679581200000|2023-03-23 14:20:00|4984|4983|4983|4982|4987|4986|4981|4980|51862
1679581500000|2023-03-23 14:25:00|4984|4983|4982|4981|4989|4988|4981|4980|70075
1679581800000|2023-03-23 14:30:00|4981|4980|4979|4978|4981|4980|4977|4976|71648
1679582100000|2023-03-23 14:35:00|4980|4979|4984|4983|4984|4983|4979|4978|38893
1679582400000|2023-03-23 14:40:00|4983|4982|4988|4987|4988|4987|4983|4982|44464
1679582700000|2023-03-23 14:45:00|4989|4988|4989|4988|4991|4990|4988|4987|365635
1679583000000|2023-03-23 14:50:00|4990|4989|5002|5001|5004|5003|4990|4989|222828
1679583300000|2023-03-23 14:55:00|5001|5000|5002|5001|5004|5003|4999|4998|87676
1679583600000|2023-03-23 15:00:00|5003|5002|5013|5012|5016|5015|5003|5002|74551
1679583900000|2023-03-23 15:05:00|5014|5013|5019|5018|5022|5021|5013|5012|64810
1679584200000|2023-03-23 15:10:00|5020|5019|5013|5012|5020|5019|5013|5012|40404
1679584500000|2023-03-23 15:15:00|5012|5011|5005|5004|5013|5012|5004|5003|62079
1679584800000|2023-03-23 15:20:00|5006|5005|5007|5006|5010|5009|5005|5004|56415
1679585100000|2023-03-23 15:25:00|5006|5005|5003|5002|5007|5006|5001|5000|68080
1679585400000|2023-03-23 15:30:00|5004|5003|5004|5004|5008|5007|5003|5002|53239
1679585700000|2023-03-23 15:35:00|5005|5003|5007|5006|5011|5010|5004|5003|54852
1679586000000|2023-03-23 15:40:00|5008|5007|5002|5001|5011|5010|5001|5001|35801
1679586300000|2023-03-23 15:45:00|5003|5002|5008|5007|5012|5011|5001|5000|50645
1679586600000|2023-03-23 15:50:00|5009|5008|5014|5013|5018|5017|5009|5008|49277
1679586900000|2023-03-23 15:55:00|5013|5012|5017|5016|5018|5017|5012|5011|50200
1679587200000|2023-03-23 16:00:00|5016|5015|5012|5011|5017|5016|5011|5010|33170
1679587500000|2023-03-23 16:05:00|5013|5012|5015|5014|5017|5016|5011|5010|43284
1679587800000|2023-03-23 16:10:00|5014|5013|5004|5003|5014|5013|5004|5003|51895
1679588100000|2023-03-23 16:15:00|5003|5002|5014|5013|5014|5013|5002|5001|121984
1679588400000|2023-03-23 16:20:00|5013|5012|5012|5011|5014|5013|5009|5008|90388
1679588700000|2023-03-23 16:25:00|5013|5012|5017|5016|5021|5020|5013|5012|36555
1679589000000|2023-03-23 16:30:00|5018|5017|5021|5020|5023|5022|5016|5015|111508
1679589300000|2023-03-23 16:35:00|5022|5021|5020|5019|5023|5022|5017|5016|58304
1679589600000|2023-03-23 16:40:00|5019|5018|5022|5021|5024|5023|5014|5013|437691
1679589900000|2023-03-23 16:45:00|5023|5022|5017|5016|5025|5024|5010|5009|75702
1679590200000|2023-03-23 16:50:00|5016|5015|5019|5018|5020|5019|5013|5012|52815
1679590500000|2023-03-23 16:55:00|5018|5017|5021|5020|5022|5021|5016|5015|120905
1679590800000|2023-03-23 17:00:00|5020|5019|5020|5019|5020|5019|5015|5014|30530
1679591100000|2023-03-23 17:05:00|5021|5020|5015|5014|5025|5024|5014|5013|58643
1679591400000|2023-03-23 17:10:00|5014|5013|5012|5011|5014|5013|5006|5005|65279
1679591700000|2023-03-23 17:15:00|5011|5010|5011|5010|5012|5011|5005|5004|58286
1679592000000|2023-03-23 17:20:00|5012|5011|5018|5017|5020|5019|5012|5011|79986
1679592300000|2023-03-23 17:25:00|5017|5016|5011|5010|5018|5017|5006|5005|143502
1679592600000|2023-03-23 17:30:00|5010|5009|5010|5009|5014|5013|5009|5008|37222
1679592900000|2023-03-23 17:35:00|5009|5008|5014|5013|5019|5018|5009|5008|63717
1679593200000|2023-03-23 17:40:00|5015|5014|5022|5021|5023|5022|5014|5013|45154
1679593500000|2023-03-23 17:45:00|5021|5020|5012|5011|5022|5021|5010|5009|58033
1679593800000|2023-03-23 17:50:00|5013|5012|5005|5004|5013|5012|5003|5002|42947
1679594100000|2023-03-23 17:55:00|5006|5005|5004|5003|5007|5006|5002|5001|40582
1679594400000|2023-03-23 18:00:00|5005|5004|5002|5001|5011|5010|5000|4999|59190
1679594700000|2023-03-23 18:05:00|5003|5002|4998|4997|5005|5004|4998|4997|34055
1679595000000|2023-03-23 18:10:00|4999|4998|5001|5000|5002|5001|4998|4997|43383
1679595300000|2023-03-23 18:15:00|5000|4999|4998|4997|5001|5000|4996|4995|44443
1679595600000|2023-03-23 18:20:00|4997|4996|4990|4989|4998|4997|4989|4988|40698
1679595900000|2023-03-23 18:25:00|4989|4988|4977|4976|4989|4988|4976|4976|124992
1679596200000|2023-03-23 18:30:00|4978|4977|4974|4973|4981|4980|4971|4970|56187
1679596500000|2023-03-23 18:35:00|4975|4974|4966|4965|4979|4978|4966|4965|95799
1679596800000|2023-03-23 18:40:00|4967|4966|4952|4951|4967|4966|4952|4951|85267
1679597100000|2023-03-23 18:45:00|4953|4952|4954|4953|4962|4961|4948|4947|67421
1679597400000|2023-03-23 18:50:00|4953|4952|4944|4943|4956|4955|4944|4943|63166
1679597700000|2023-03-23 18:55:00|4943|4942|4961|4960|4961|4960|4941|4940|79559
1679598000000|2023-03-23 19:00:00|4962|4961|4971|4970|4986|4985|4962|4961|212314
1679598300000|2023-03-23 19:05:00|4972|4971|4975|4974|4975|4974|4961|4960|65106
1679598600000|2023-03-23 19:10:00|4976|4975|4973|4972|4979|4978|4967|4966|66351
1679598900000|2023-03-23 19:15:00|4972|4971|4956|4955|4977|4976|4955|4954|126180
1679599200000|2023-03-23 19:20:00|4955|4954|4956|4955|4957|4956|4942|4941|215901
1679599500000|2023-03-23 19:25:00|4955|4954|4957|4956|4963|4962|4954|4954|127636
1679599800000|2023-03-23 19:30:00|4956|4955|4961|4960|4961|4960|4950|4949|123727
1679600100000|2023-03-23 19:35:00|4962|4961|4964|4963|4970|4969|4962|4961|114544
1679600400000|2023-03-23 19:40:00|4963|4962|4970|4969|4971|4970|4960|4959|146399
1679600700000|2023-03-23 19:45:00|4971|4970|4971|4970|4980|4979|4970|4969|170571
1679601000000|2023-03-23 19:50:00|4973|4971|4978|4977|4988|4987|4973|4971|420210
1679601300000|2023-03-23 19:55:00|4977|4976|4971|4970|4978|4977|4969|4968|988360
1679601600000|2023-03-23 20:00:00|4972|4963|4990|4973|5020|4973|4972|4963|3119455
1679601900000|2023-03-23 20:05:00|4995|4963|4995|4963|4995|4963|4981|4963|1091
1679602200000|2023-03-23 20:10:00|4990|4973|4990|4973|4990|4973|4990|4973|12
1679602500000|2023-03-23 20:15:00||4963||4973||4973||4963|2091
1679602800000|2023-03-23 20:20:00|4973|4963|4989|4973|4990|4973|4973|4963|1300
1679603400000|2023-03-23 20:30:00|||||||||637
1679603700000|2023-03-23 20:35:00|4988||4988||4988||4988||0
1679604900000|2023-03-23 20:55:00|4990|4989|4990|4974|4990|4989|4990|4973|3600
1679605200000|2023-03-23 21:00:00||4975||4975||4975||4975|0
1679606100000|2023-03-23 21:15:00||4976||4976||4976||4976|0
1679606700000|2023-03-23 21:25:00|||||||||2
1679607000000|2023-03-23 21:30:00||4980||4980||4980||4980|0
1679608800000|2023-03-23 22:00:00|||||||||1
1679610900000|2023-03-23 22:35:00||4964||4964||4964||4964|203
1679611500000|2023-03-23 22:45:00|||||||||91
1679611800000|2023-03-23 22:50:00||4966||4966||4966||4966|1
1679612400000|2023-03-23 23:00:00|||||||||273
1679612700000|2023-03-23 23:05:00|||||||||1
1679614500000|2023-03-23 23:35:00|||||||||1
1679615700000|2023-03-23 23:55:00|4989|4971|4989|4971|4989|4971|4989|4971|146
1679644800000|2023-03-24 08:00:00|5020|4940|5020|4960|5020|4960|5010|4940|0
1679645100000|2023-03-24 08:05:00|5019||4990||5020||4986||0
1679645400000|2023-03-24 08:10:00|4991||4993||4993||4988||0
1679645700000|2023-03-24 08:15:00|4992||4989||4993||4988||0
1679646000000|2023-03-24 08:20:00|4993||4993||4993||4993||0
1679646300000|2023-03-24 08:25:00|4992|4961|4993|4962|4993|4962|4990|4961|0
1679646600000|2023-03-24 08:30:00||4963||4962||4963||4962|0
1679646900000|2023-03-24 08:35:00|4992||4990||4993||4990||0
1679647200000|2023-03-24 08:40:00|4991||4992||4993||4976||0
1679647500000|2023-03-24 08:45:00|4979||4973||4992||4972||40
1679647800000|2023-03-24 08:50:00|4975||4979||4992||4972||427
1679648100000|2023-03-24 08:55:00|4981||4984||4993||4978||37
1679648400000|2023-03-24 09:00:00|4987||4982||4993||4979||0
1679648700000|2023-03-24 09:05:00|4983|4963|4981|4963|4993|4963|4980|4963|0
1679649000000|2023-03-24 09:10:00|4982||4980||4993||4979||0
1679649300000|2023-03-24 09:15:00|4981||4979||4983||4978||0
1679649600000|2023-03-24 09:20:00|4978||4975||4979||4975||0
1679649900000|2023-03-24 09:25:00|4976||4978||4980||4973||0
1679650200000|2023-03-24 09:30:00|4977||4973||4977||4972||0
1679650500000|2023-03-24 09:35:00|4972|4956|4969|4940|4979|4956|4965|4940|693
1679650800000|2023-03-24 09:40:00|4970||4966||4976||4966||0
1679651100000|2023-03-24 09:45:00|4964||4969||4979||4957||20
1679651400000|2023-03-24 09:50:00|4968||4966||4979||4961||0
1679651700000|2023-03-24 09:55:00|4962||4979||4979||4957||37
1679652000000|2023-03-24 10:00:00|4967||4969||4979||4962||0
1679652300000|2023-03-24 10:05:00|4964|4960|4967|4940|4980|4960|4960|4940|3025
1679652600000|2023-03-24 10:10:00|4964||4957||4979||4957||0
1679652900000|2023-03-24 10:15:00|4958||4969||4980||4956||20
1679653200000|2023-03-24 10:20:00|4967||4965||4980||4963||0
1679653500000|2023-03-24 10:25:00|4966||4965||4980||4963||0
1679653800000|2023-03-24 10:30:00|4966||4966||4979||4963||0
1679654100000|2023-03-24 10:35:00|4967||4960||4971||4959||0
1679654400000|2023-03-24 10:40:00|4965||4965||4967||4961||379
1679654700000|2023-03-24 10:45:00|4967|4941|4965|4940|4980|4942|4960|4940|182
1679655000000|2023-03-24 10:50:00|4964|4941|4964|4940|4979|4941|4958|4940|0
1679655300000|2023-03-24 10:55:00|4963||4963||4965||4957||0
1679655600000|2023-03-24 11:00:00|4962|4943|4963|4941|4979|4943|4952|4940|204
1679655900000|2023-03-24 11:05:00|4959|4940|4977|4940|4979|4941|4957|4940|0
1679656200000|2023-03-24 11:10:00|4964|4941|4968|4941|4980|4944|4959|4940|91
1679656500000|2023-03-24 11:15:00|4967|4940|4965|4942|4971|4942|4962|4940|5
1679656800000|2023-03-24 11:20:00|4966|4943|4966|4941|4980|4956|4965|4940|311
1679657100000|2023-03-24 11:25:00|4967|4944|4973|4941|4977|4945|4960|4941|209
1679657400000|2023-03-24 11:30:00|4974|4942|4970|4940|4975|4942|4966|4940|0
1679657700000|2023-03-24 11:35:00|4971|4941|4967|4943|4980|4959|4963|4940|455
1679658000000|2023-03-24 11:40:00|4968||4964||4969||4962||200
1679658300000|2023-03-24 11:45:00|4963||4961||4964||4960||0
1679658600000|2023-03-24 11:50:00|4962||4961||4964||4959||9
1679658900000|2023-03-24 11:55:00|4962||4960||4964||4958||50
1679659200000|2023-03-24 12:00:00|4959||4959||4959||4959||0
1679659500000|2023-03-24 12:05:00|4956|4941|4956|4940|4956|4941|4952|4940|382
1679659800000|2023-03-24 12:10:00|4957||4962||4962||4956||0
1679660100000|2023-03-24 12:15:00|4960|4941|4962|4953|4962|4953|4960|4941|393
1679660700000|2023-03-24 12:25:00|4960|4950|4960|4950|4960|4950|4960|4950|214
1679661000000|2023-03-24 12:30:00|4957|4945|4945|4942|4957|4945|4945|4940|1106
1679661300000|2023-03-24 12:35:00|4950|4946|4959|4952|4959|4952|4950|4946|892
1679661900000|2023-03-24 12:45:00|||||||||125
1679662200000|2023-03-24 12:50:00|4963|4957|4969|4959|4969|4959|4963|4957|70
1679662800000|2023-03-24 13:00:00||4960||4960||4960||4960|0
1679663100000|2023-03-24 13:05:00|4967|4959|4966|4959|4967|4959|4966|4959|44
1679663400000|2023-03-24 13:10:00|4962|4963|4966|4963|4966|4963|4962|4963|270
1679663700000|2023-03-24 13:15:00|4965|4964|4963|4950|4965|4964|4962|4950|1273
1679664000000|2023-03-24 13:20:00|4980||4980||4980||4980||100
1679664300000|2023-03-24 13:25:00|4979|4966|5000|4967|5000|4984|4977|4949|10909
1679664600000|2023-03-24 13:30:00|4999|4970|4977|4977|5005|5002|4974|4970|439998
1679664900000|2023-03-24 13:35:00|4976|4976|4965|4964|4978|4977|4961|4960|93949
1679665200000|2023-03-24 13:40:00|4964|4963|4968|4967|4969|4968|4957|4956|90631
1679665500000|2023-03-24 13:45:00|4969|4968|4962|4961|4974|4973|4958|4957|129683
1679665800000|2023-03-24 13:50:00|4961|4960|4978|4977|4978|4977|4961|4960|67901
1679666100000|2023-03-24 13:55:00|4979|4978|4977|4976|4985|4984|4972|4971|60939
1679666400000|2023-03-24 14:00:00|4978|4977|4969|4968|4981|4980|4966|4965|117079
1679666700000|2023-03-24 14:05:00|4968|4967|4964|4963|4974|4973|4960|4959|70699
1679667000000|2023-03-24 14:10:00|4963|4962|4963|4962|4971|4970|4961|4960|93418
1679667300000|2023-03-24 14:15:00|4962|4961|4958|4957|4964|4963|4954|4953|76500
1679667600000|2023-03-24 14:20:00|4959|4958|4957|4956|4960|4959|4950|4949|84737
1679667900000|2023-03-24 14:25:00|4958|4957|4979|4978|4982|4981|4958|4957|124299
1679668200000|2023-03-24 14:30:00|4980|4979|4981|4980|4985|4985|4976|4975|72724
1679668500000|2023-03-24 14:35:00|4982|4981|4975|4974|4983|4982|4972|4971|65563
1679668800000|2023-03-24 14:40:00|4974|4973|4960|4959|4974|4973|4958|4957|69790
1679669100000|2023-03-24 14:45:00|4961|4960|4964|4963|4969|4968|4957|4956|87294
1679669400000|2023-03-24 14:50:00|4962|4962|4977|4976|4977|4976|4962|4961|105988
1679669700000|2023-03-24 14:55:00|4976|4975|4982|4981|4982|4981|4974|4973|101561
1679670000000|2023-03-24 15:00:00|4983|4982|4993|4992|4993|4992|4981|4980|136190
1679670300000|2023-03-24 15:05:00|4994|4993|4980|4980|4996|4995|4980|4979|106335
1679670600000|2023-03-24 15:10:00|4981|4979|4981|4980|4984|4983|4972|4971|105522
1679670900000|2023-03-24 15:15:00|4980|4979|4984|4984|4985|4984|4979|4978|150278
1679671200000|2023-03-24 15:20:00|4985|4985|4986|4985|4992|4991|4984|4983|106514
1679671500000|2023-03-24 15:25:00|4987|4986|4988|4987|4991|4990|4987|4986|80871
1679671800000|2023-03-24 15:30:00|4989|4988|4989|4988|4992|4991|4985|4984|97120
1679672100000|2023-03-24 15:35:00|4990|4989|4987|4986|4993|4992|4986|4985|95255
1679672400000|2023-03-24 15:40:00|4988|4987|4989|4988|4992|4991|4988|4987|71468
1679672700000|2023-03-24 15:45:00|4990|4989|5007|5006|5012|5011|4990|4989|140879
1679673000000|2023-03-24 15:50:00|5006|5005|5005|5004|5008|5007|5003|5002|128419
1679673300000|2023-03-24 15:55:00|5004|5003|5008|5007|5012|5011|5001|5000|138193
1679673600000|2023-03-24 16:00:00|5009|5008|5011|5010|5020|5019|5004|5003|187407
1679673900000|2023-03-24 16:05:00|5010|5009|4999|4998|5011|5010|4999|4998|46978
1679674200000|2023-03-24 16:10:00|5000|4999|4994|4993|5001|5000|4993|4992|62046
1679674500000|2023-03-24 16:15:00|4993|4992|4981|4980|4995|4994|4979|4978|118822
1679674800000|2023-03-24 16:20:00|4980|4979|4980|4979|4983|4982|4976|4975|75606
1679675100000|2023-03-24 16:25:00|4981|4980|4988|4987|4988|4987|4976|4975|100326
1679675400000|2023-03-24 16:30:00|4989|4988|4992|4991|4993|4992|4986|4985|103302
1679675700000|2023-03-24 16:35:00|4993|4992|5003|5002|5007|5006|4993|4992|101115
1679676000000|2023-03-24 16:40:00|5004|5003|5012|5011|5014|5013|5003|5002|96624
1679676300000|2023-03-24 16:45:00|5013|5012|5026|5025|5026|5025|5013|5012|91315
1679676600000|2023-03-24 16:50:00|5027|5026|5023|5022|5028|5027|5020|5019|80849
1679676900000|2023-03-24 16:55:00|5024|5023|5025|5024|5029|5028|5024|5023|171115
1679677200000|2023-03-24 17:00:00|5026|5025|5028|5027|5031|5030|5025|5024|79600
1679677500000|2023-03-24 17:05:00|5029|5028|5026|5025|5030|5029|5024|5023|135302
1679677800000|2023-03-24 17:10:00|5027|5026|5030|5029|5032|5032|5026|5025|87405
1679678100000|2023-03-24 17:15:00|5031|5030|5027|5026|5032|5031|5024|5023|84933
1679678400000|2023-03-24 17:20:00|5028|5027|5035|5034|5036|5035|5027|5026|91805
1679678700000|2023-03-24 17:25:00|5036|5035|5035|5034|5049|5048|5035|5034|236424
1679679000000|2023-03-24 17:30:00|5036|5035|5034|5033|5038|5037|5027|5026|113690
1679679300000|2023-03-24 17:35:00|5033|5032|5043|5042|5043|5042|5033|5032|95864
1679679600000|2023-03-24 17:40:00|5044|5043|5038|5037|5047|5046|5037|5036|112234
1679679900000|2023-03-24 17:45:00|5037|5036|5028|5027|5037|5036|5027|5026|60650
1679680200000|2023-03-24 17:50:00|5027|5026|5026|5025|5028|5027|5025|5024|49772
1679680500000|2023-03-24 17:55:00|5025|5024|5027|5026|5029|5028|5023|5022|57200
1679680800000|2023-03-24 18:00:00|5028|5027|5030|5029|5031|5030|5027|5026|58933
1679681100000|2023-03-24 18:05:00|5031|5030|5032|5031|5034|5033|5026|5025|70802
1679681400000|2023-03-24 18:10:00|5031|5030|5033|5032|5033|5032|5030|5029|63123
1679681700000|2023-03-24 18:15:00|5034|5033|5033|5032|5035|5034|5028|5028|69749
1679682000000|2023-03-24 18:20:00|5032|5031|5029|5028|5035|5034|5029|5028|85243
1679682300000|2023-03-24 18:25:00|5030|5029|5030|5029|5032|5031|5026|5025|84037
1679682600000|2023-03-24 18:30:00|5031|5030|5035|5034|5036|5035|5028|5027|91119
1679682900000|2023-03-24 18:35:00|5034|5033|5033|5032|5035|5034|5031|5030|60273
1679683200000|2023-03-24 18:40:00|5032|5031|5035|5034|5035|5034|5031|5030|59486
1679683500000|2023-03-24 18:45:00|5036|5035|5033|5032|5037|5036|5031|5030|74576
1679683800000|2023-03-24 18:50:00|5032|5031|5032|5031|5033|5032|5029|5028|56721
1679684100000|2023-03-24 18:55:00|5033|5032|5037|5036|5037|5036|5033|5032|72673
1679684400000|2023-03-24 19:00:00|5036|5035|5033|5032|5037|5036|5031|5030|98665
1679684700000|2023-03-24 19:05:00|5032|5031|5031|5030|5034|5033|5029|5028|75999
1679685000000|2023-03-24 19:10:00|5032|5031|5032|5031|5035|5034|5030|5029|55952
1679685300000|2023-03-24 19:15:00|5033|5032|5044|5043|5045|5044|5033|5032|107227
1679685600000|2023-03-24 19:20:00|5045|5044|5050|5049|5055|5054|5044|5043|172313
1679685900000|2023-03-24 19:25:00|5049|5048|5047|5046|5050|5049|5044|5043|90635
1679686200000|2023-03-24 19:30:00|5046|5045|5049|5048|5052|5051|5045|5044|103932
1679686500000|2023-03-24 19:35:00|5048|5047|5048|5047|5052|5051|5045|5044|163926
1679686800000|2023-03-24 19:40:00|5047|5046|5044|5043|5049|5048|5044|5043|120401
1679687100000|2023-03-24 19:45:00|5045|5044|5040|5039|5045|5044|5037|5036|208532
1679687400000|2023-03-24 19:50:00|5039|5038|5042|5041|5043|5042|5038|5037|286351
1679687700000|2023-03-24 19:55:00|5041|5040|5053|5052|5055|5054|5039|5038|789456
1679688000000|2023-03-24 20:00:00|5054|5053|5060|5055|5061|5055|5054|5030|3613241
1679688300000|2023-03-24 20:05:00||5052||5054||5054||5052|1
1679688900000|2023-03-24 20:15:00||5053||5030||5053||5030|300
1679689200000|2023-03-24 20:20:00||5053||5030||5055||5030|300
1679689500000|2023-03-24 20:25:00|||||||||701
1679689800000|2023-03-24 20:30:00|5061|5033|5061|5033|5061|5033|5061|5033|91
1679690100000|2023-03-24 20:35:00|5068|5053|5068|5051|5068|5056|5068|5033|1129
1679690400000|2023-03-24 20:40:00|5067|5057|5067|5035|5067|5067|5067|5033|1103
1679690700000|2023-03-24 20:45:00|||||||||711
1679691000000|2023-03-24 20:50:00|5068|5042|5068|5060|5068|5066|5068|5035|587
1679691300000|2023-03-24 20:55:00|||||||||100
1679904000000|2023-03-27 08:00:00|5065|5014|5098|5034|5147|5034|5065|4998|11
1679904300000|2023-03-27 08:05:00||5037||5034||5037||4965|2
1679904900000|2023-03-27 08:15:00||5031||5034||5034||5028|0
1679905200000|2023-03-27 08:20:00||5037||5037||5040||4965|18
1679905800000|2023-03-27 08:30:00||5040||5037||5040||5037|0
1679906100000|2023-03-27 08:35:00||5040||5037||5040||5037|0
1679906700000|2023-03-27 08:45:00|5069|5040|5072|5049|5098|5050|5069|5034|0
1679907000000|2023-03-27 08:50:00|5071|5050|5070|5054|5073|5054|5070|5048|0
1679907300000|2023-03-27 08:55:00|5071|5053|5073|5054|5073|5055|5069|5053|10
1679907600000|2023-03-27 09:00:00|5074|5053|5074|5054|5074|5054|5073|5053|33
1679907900000|2023-03-27 09:05:00|5073||5073||5073||5073||0
1679908200000|2023-03-27 09:10:00|5074|5053|5070|5052|5074|5055|5069|5052|7
1679908500000|2023-03-27 09:15:00|5069|5053|5073|5058|5073|5058|5069|5052|0
1679908800000|2023-03-27 09:20:00|5074|5059|5075|5059|5076|5059|5074|5058|0
1679909100000|2023-03-27 09:25:00|5074|5058|5074|5057|5077|5059|5073|5056|0
1679909400000|2023-03-27 09:30:00|5073|5056|5078|5058|5079|5058|5073|5056|0
1679909700000|2023-03-27 09:35:00|5077|5057|5077|5063|5077|5063|5076|5057|0
1679910000000|2023-03-27 09:40:00|5076|5062|5079|5061|5098|5063|5076|5061|50
1679910300000|2023-03-27 09:45:00|5080|5062|5079|5066|5098|5067|5079|5062|0
1679910600000|2023-03-27 09:50:00|5078|5063|5079|5066|5080|5066|5076|5052|0
1679910900000|2023-03-27 09:55:00|5075|5065|5079|5065|5079|5067|5075|5065|0
1679911200000|2023-03-27 10:00:00|5080|5066|5079|5066|5080|5067|5076|5066|0
1679911500000|2023-03-27 10:05:00|5077|5067|5079|5054|5079|5067|5077|5053|0
1679911800000|2023-03-27 10:10:00|5080|5053|5079|5055|5080|5055|5078|5051|0
1679912100000|2023-03-27 10:15:00|5077||5075||5079||5075||0
1679912400000|2023-03-27 10:20:00|5079||5079||5079||5076||0
1679912700000|2023-03-27 10:25:00|5075||5076||5079||5075||0
1679913000000|2023-03-27 10:30:00|5079|5056|5079|5056|5080|5058|5078|5051|0
1679913300000|2023-03-27 10:35:00||5057||5055||5058||5055|0
1679913600000|2023-03-27 10:40:00|5078|5056|5079|5056|5079|5059|5074|5055|0
1679913900000|2023-03-27 10:45:00|5076|5057|5080|5068|5080|5069|5070|5055|125
1679914200000|2023-03-27 10:50:00||5056||5067||5068||5055|10
1679914500000|2023-03-27 10:55:00|5079|5068|5080|5068|5080|5069|5079|5055|83
1679914800000|2023-03-27 11:00:00|5079|5067|5074|5056|5080|5067|5074|5055|1559
1679915100000|2023-03-27 11:05:00|5059|5057|5074|5056|5074|5058|5059|5055|976
1679915400000|2023-03-27 11:10:00||5055||5060||5060||5055|177
1679916000000|2023-03-27 11:20:00||5061||5061||5061||5060|0
1679916300000|2023-03-27 11:25:00||5060||5060||5061||5060|0
1679916600000|2023-03-27 11:30:00||5061||5060||5062||5060|41
1679916900000|2023-03-27 11:35:00|5070|5061|5072|5061|5074|5061|5070|5060|304
1679917200000|2023-03-27 11:40:00||5062||5061||5062||5061|5
1679917500000|2023-03-27 11:45:00|||||||||10
1679918100000|2023-03-27 11:55:00||5062||5061||5062||5061|0
1679918700000|2023-03-27 12:05:00|||||||||52
1679919000000|2023-03-27 12:10:00|||||||||701
1679919300000|2023-03-27 12:15:00|5066|5065|5064|5059|5066|5065|5061|5055|2507
1679919600000|2023-03-27 12:20:00|5063|5057|5061|5057|5063|5057|5061|5055|534
1679919900000|2023-03-27 12:25:00|5057|5055|5061|5055|5061|5056|5056|5055|980
1679920200000|2023-03-27 12:30:00|5059|5051|5063|5056|5063|5057|5055|5050|1376
1679920500000|2023-03-27 12:35:00|5069|5057|5069|5068|5074|5068|5067|5057|462
1679920800000|2023-03-27 12:40:00|5074|5067|5070|5058|5074|5072|5070|5058|1520
1679921100000|2023-03-27 12:45:00||5059||5058||5059||5058|182
1679921400000|2023-03-27 12:50:00||5059||5059||5060||5058|273
1679921700000|2023-03-27 12:55:00||5065||5059||5065||5058|306
1679922000000|2023-03-27 13:00:00||5058||5059||5059||5058|55
1679922300000|2023-03-27 13:05:00|||||||||50
1679922900000|2023-03-27 13:15:00|||||||||91
1679923200000|2023-03-27 13:20:00|5067|5058|5074|5060|5074|5060|5065|5058|144
1679923500000|2023-03-27 13:25:00|5070|5057|5075|5059|5080|5072|5070|5057|1114
1679923800000|2023-03-27 13:30:00|5073|5066|5095|5094|5095|5094|5069|5066|369940
1679924100000|2023-03-27 13:35:00|5094|5092|5080|5079|5094|5093|5079|5078|79622
1679924400000|2023-03-27 13:40:00|5081|5080|5088|5087|5091|5090|5077|5076|73966
1679924700000|2023-03-27 13:45:00|5090|5089|5086|5085|5095|5094|5086|5085|61280
1679925000000|2023-03-27 13:50:00|5085|5084|5080|5079|5087|5086|5077|5076|32978
1679925300000|2023-03-27 13:55:00|5081|5080|5079|5078|5084|5083|5073|5072|52075
1679925600000|2023-03-27 14:00:00|5080|5079|5078|5077|5081|5080|5075|5074|36131
1679925900000|2023-03-27 14:05:00|5079|5078|5084|5083|5085|5084|5074|5073|103244
1679926200000|2023-03-27 14:10:00|5085|5084|5077|5076|5087|5086|5077|5076|50943
1679926500000|2023-03-27 14:15:00|5078|5077|5076|5075|5084|5083|5069|5068|66807
1679926800000|2023-03-27 14:20:00|5075|5074|5075|5074|5077|5076|5072|5071|25225
1679927100000|2023-03-27 14:25:00|5074|5073|5079|5078|5079|5078|5073|5072|28963
1679927400000|2023-03-27 14:30:00|5078|5077|5073|5072|5078|5077|5071|5070|33617
1679927700000|2023-03-27 14:35:00|5072|5071|5074|5073|5076|5075|5069|5068|28286
1679928000000|2023-03-27 14:40:00|5075|5074|5070|5069|5075|5074|5070|5069|62038
1679928300000|2023-03-27 14:45:00|5069|5068|5069|5068|5073|5072|5067|5066|28860
1679928600000|2023-03-27 14:50:00|5070|5069|5072|5071|5072|5071|5069|5068|22973
1679928900000|2023-03-27 14:55:00|5071|5070|5059|5059|5072|5071|5059|5058|75590
1679929200000|2023-03-27 15:00:00|5060|5060|5057|5056|5063|5062|5056|5055|33732
1679929500000|2023-03-27 15:05:00|5056|5055|5058|5057|5061|5060|5054|5053|59606
1679929800000|2023-03-27 15:10:00|5057|5056|5063|5062|5063|5062|5056|5055|35777
1679930100000|2023-03-27 15:15:00|5062|5061|5061|5060|5065|5064|5058|5057|57331
1679930400000|2023-03-27 15:20:00|5062|5061|5069|5068|5069|5068|5062|5061|41716
1679930700000|2023-03-27 15:25:00|5070|5069|5072|5071|5074|5073|5069|5068|60763
1679931000000|2023-03-27 15:30:00|5071|5072|5076|5075|5076|5075|5071|5070|33871
1679931300000|2023-03-27 15:35:00|5077|5076|5075|5074|5078|5077|5073|5072|46890
1679931600000|2023-03-27 15:40:00|5076|5075|5074|5073|5076|5075|5070|5069|31873
1679931900000|2023-03-27 15:45:00|5073|5072|5071|5070|5074|5073|5068|5067|73796
1679932200000|2023-03-27 15:50:00|5070|5069|5068|5067|5073|5072|5066|5065|116952
1679932500000|2023-03-27 15:55:00|5067|5066|5069|5068|5071|5070|5063|5062|71899
1679932800000|2023-03-27 16:00:00|5068|5067|5069|5068|5070|5069|5066|5065|27258
1679933100000|2023-03-27 16:05:00|5068|5067|5058|5057|5068|5067|5058|5057|60946
1679933400000|2023-03-27 16:10:00|5059|5058|5063|5062|5063|5062|5056|5055|21568
1679933700000|2023-03-27 16:15:00|5062|5061|5070|5069|5070|5069|5062|5061|19406
1679934000000|2023-03-27 16:20:00|5071|5070|5069|5068|5072|5071|5068|5067|64418
1679934300000|2023-03-27 16:25:00|5068|5067|5070|5069|5071|5070|5065|5064|57651
1679934600000|2023-03-27 16:30:00|5071|5070|5070|5069|5071|5070|5068|5067|26184
1679934900000|2023-03-27 16:35:00|5069|5068|5070|5069|5071|5070|5068|5067|31490
1679935200000|2023-03-27 16:40:00|5071|5070|5069|5068|5071|5070|5067|5066|19376
1679935500000|2023-03-27 16:45:00|5070|5069|5070|5069|5071|5070|5065|5064|43771
1679935800000|2023-03-27 16:50:00|5069|5068|5067|5066|5072|5071|5067|5066|47050
1679936100000|2023-03-27 16:55:00|5068|5067|5068|5067|5068|5067|5065|5064|40906
1679936400000|2023-03-27 17:00:00|5069|5068|5068|5067|5071|5070|5066|5065|73269
1679936700000|2023-03-27 17:05:00|5067|5066|5068|5067|5071|5071|5067|5066|65833
1679937000000|2023-03-27 17:10:00|5067|5066|5065|5064|5069|5068|5063|5062|34681
1679937300000|2023-03-27 17:15:00|5064|5063|5066|5065|5066|5065|5060|5059|27712
1679937600000|2023-03-27 17:20:00|5065|5064|5068|5067|5073|5072|5065|5064|76049
1679937900000|2023-03-27 17:25:00|5069|5068|5070|5069|5070|5069|5068|5067|27754
1679938200000|2023-03-27 17:30:00|5071|5070|5070|5069|5072|5071|5068|5067|54264
1679938500000|2023-03-27 17:35:00|5069|5068|5065|5064|5069|5068|5063|5062|44605
1679938800000|2023-03-27 17:40:00|5066|5065|5067|5066|5068|5067|5064|5063|29257
1679939100000|2023-03-27 17:45:00|5066|5065|5066|5065|5069|5068|5065|5064|31635
1679939400000|2023-03-27 17:50:00|5065|5064|5059|5058|5067|5066|5059|5058|36644
1679939700000|2023-03-27 17:55:00|5060|5059|5061|5060|5065|5064|5060|5059|51489
1679940000000|2023-03-27 18:00:00|5060|5059|5056|5055|5061|5060|5056|5055|52851
1679940300000|2023-03-27 18:05:00|5055|5054|5057|5056|5058|5057|5054|5053|46320
1679940600000|2023-03-27 18:10:00|5056|5055|5060|5059|5060|5059|5056|5055|26362
1679940900000|2023-03-27 18:15:00|5059|5058|5060|5059|5061|5060|5058|5057|27354
1679941200000|2023-03-27 18:20:00|5061|5060|5064|5063|5067|5066|5059|5058|54989
1679941500000|2023-03-27 18:25:00|5065|5064|5067|5066|5068|5067|5064|5063|64682
1679941800000|2023-03-27 18:30:00|5068|5067|5070|5069|5071|5070|5067|5066|36305
1679942100000|2023-03-27 18:35:00|5069|5068|5069|5068|5072|5071|5068|5067|37069
1679942400000|2023-03-27 18:40:00|5068|5067|5069|5068|5072|5071|5068|5067|44026
1679942700000|2023-03-27 18:45:00|5070|5069|5073|5072|5073|5072|5069|5068|34179
1679943000000|2023-03-27 18:50:00|5074|5073|5073|5072|5074|5073|5070|5069|50558
1679943300000|2023-03-27 18:55:00|5074|5073|5077|5076|5078|5077|5073|5072|58639
1679943600000|2023-03-27 19:00:00|5078|5077|5074|5073|5080|5079|5073|5072|65408
1679943900000|2023-03-27 19:05:00|5073|5072|5067|5066|5073|5072|5067|5066|58947
1679944200000|2023-03-27 19:10:00|5068|5067|5072|5071|5072|5071|5067|5066|36991
1679944500000|2023-03-27 19:15:00|5071|5070|5068|5067|5072|5071|5068|5067|54069
1679944800000|2023-03-27 19:20:00|5067|5066|5067|5066|5068|5067|5065|5064|55390
1679945100000|2023-03-27 19:25:00|5066|5065|5067|5066|5069|5068|5064|5063|44234
1679945400000|2023-03-27 19:30:00|5068|5067|5067|5066|5071|5070|5066|5065|51902
1679945700000|2023-03-27 19:35:00|5068|5067|5065|5064|5069|5068|5061|5060|54066
1679946000000|2023-03-27 19:40:00|5066|5065|5064|5063|5068|5067|5063|5062|61675
1679946300000|2023-03-27 19:45:00|5063|5062|5060|5059|5066|5065|5060|5059|94855
1679946600000|2023-03-27 19:50:00|5059|5058|5061|5060|5064|5063|5054|5053|150403
1679946900000|2023-03-27 19:55:00|5060|5057|5055|5054|5060|5058|5049|5048|770999
1679947200000|2023-03-27 20:00:00|5056|5055|5080|5054|5080|5055|5055|5054|2600545
1679947500000|2023-03-27 20:05:00|5060|5050|5055|5035|5069|5055|5055|5035|3941
1679947800000|2023-03-27 20:10:00||5045||5045||5045||5045|188
1679948100000|2023-03-27 20:15:00|5054||5054||5054||5054||182
1679949000000|2023-03-27 20:30:00|||||||||27
1679949600000|2023-03-27 20:40:00|||||||||4
1679949900000|2023-03-27 20:45:00||5047||5047||5047||5045|910
1679950200000|2023-03-27 20:50:00|||||||||10
1679951100000|2023-03-27 21:05:00|||||||||2
1679951400000|2023-03-27 21:10:00|5051|5045|5051|5045|5051|5045|5051|5045|0
1679951700000|2023-03-27 21:15:00|||||||||4
1679952300000|2023-03-27 21:25:00|5054||5054||5054||5054||49
1679953200000|2023-03-27 21:40:00|||||||||143
1679954400000|2023-03-27 22:00:00|||||||||1
1679954700000|2023-03-27 22:05:00|||||||||4
1679955300000|2023-03-27 22:15:00|5055||5055||5055||5055||91
1679955900000|2023-03-27 22:25:00|||||||||4
1679956200000|2023-03-27 22:30:00|5067||5067||5067||5067||0
1679956500000|2023-03-27 22:35:00|||||||||35
1679957700000|2023-03-27 22:55:00|||||||||182
1679958000000|2023-03-27 23:00:00|||||||||191
1679958300000|2023-03-27 23:05:00|||||||||5
1679958600000|2023-03-27 23:10:00||5054||5054||5054||5054|91
1679959800000|2023-03-27 23:30:00||5066||5054||5066||5054|1133
1679960100000|2023-03-27 23:35:00|||||||||3
1679961300000|2023-03-27 23:55:00|||||||||500
1679990400000|2023-03-28 08:00:00|5076|5040|5092|5031|5128|5043|5068|5025|39
1679990700000|2023-03-28 08:05:00|5089|5034|5094|5037|5094|5040|5089|5031|0
1679991000000|2023-03-28 08:10:00|5096|5040|5093|5040|5096|5040|5093|5029|0
1679991300000|2023-03-28 08:15:00|5090|5031|5090|5040|5090|5040|5090|5031|0
1679991900000|2023-03-28 08:25:00|5086|5037|5086|5037|5086|5037|5086|5034|0
1679992200000|2023-03-28 08:30:00|5098|5038|5087|5034|5098|5038|5087|5025|0
1679992500000|2023-03-28 08:35:00||5037||5037||5043||5037|1
1679993100000|2023-03-28 08:45:00||5040||5037||5040||5037|0
1679993400000|2023-03-28 08:50:00|5090|5040|5090|5040|5090|5040|5090|5037|0
1679993700000|2023-03-28 08:55:00|5087|5037|5087|5037|5087|5040|5087|5037|0
1679994000000|2023-03-28 09:00:00|5093|5040|5094|5040|5094|5040|5093|5037|0
1679994300000|2023-03-28 09:05:00|5091|5034|5091|5037|5091|5040|5091|5032|0
1679994600000|2023-03-28 09:10:00|5087|5029|5091|5037|5094|5037|5087|5029|21
1679994900000|2023-03-28 09:15:00|5092|5034|5092|5037|5097|5040|5090|5029|0
1679995200000|2023-03-28 09:20:00|5094|5040|5094|5040|5098|5040|5091|5033|0
1679995500000|2023-03-28 09:25:00|5093|5037|5090|5037|5093|5043|5090|5033|0
1679995800000|2023-03-28 09:30:00||5034||5037||5037||5034|2
1679996700000|2023-03-28 09:45:00|5086|5034|5088|5028|5098|5037|5086|4994|2
1679997000000|2023-03-28 09:50:00|5085|5021|5085|5034|5088|5034|5084|5021|0
1679997300000|2023-03-28 09:55:00|5086|5022|5082|5028|5086|5034|5074|5019|0
1679997600000|2023-03-28 10:00:00|5074|5031|5074|5031|5083|5031|5074|5019|0
1679997900000|2023-03-28 10:05:00|5082|5022|5083|5025|5086|5025|5074|5022|0
1679998200000|2023-03-28 10:10:00|5074|5028|5074|5031|5082|5034|5074|5019|1
1679998500000|2023-03-28 10:15:00|5082|5019|5081|5031|5082|5031|5081|5019|3
1679998800000|2023-03-28 10:20:00|5086|5034|5074|5031|5086|5034|5074|5023|0
1679999100000|2023-03-28 10:25:00|5082|5034|5083|5034|5083|5034|5081|5031|0
1679999400000|2023-03-28 10:30:00|5088|5031|5074|5031|5088|5034|5074|5019|0
1679999700000|2023-03-28 10:35:00|5073||5071||5073||5071||0
1680000000000|2023-03-28 10:40:00|5070|5023|5069|5028|5070|5028|5069|5022|0
1680000300000|2023-03-28 10:45:00|5068|5031|5067|5031|5068|5031|5067|5028|0
1680000600000|2023-03-28 10:50:00|5066|5028|5065|5028|5066|5031|5065|5028|0
1680000900000|2023-03-28 10:55:00|5074|5019|5071|5031|5074|5034|5071|5019|1
1680001200000|2023-03-28 11:00:00|5070|5030|5069|5030|5070|5031|5069|5030|3
1680001500000|2023-03-28 11:05:00|5068|5031|5067|5031|5068|5031|5067|5030|1
1680001800000|2023-03-28 11:10:00|5066|5034|5065|5034|5066|5034|5065|5031|4
1680002100000|2023-03-28 11:15:00|5064|5030|5074|5030|5083|5031|5064|5030|0
1680002400000|2023-03-28 11:20:00|5083|5031|5052|5030|5083|5034|5052|5030|28
1680002700000|2023-03-28 11:25:00|5074|5034|5054|5030|5083|5034|5052|5030|821
1680003000000|2023-03-28 11:30:00|5071||5083||5083||5054||0
1680003300000|2023-03-28 11:35:00|5055|5045|5070|5045|5072|5045|5055|5045|1
1680003600000|2023-03-28 11:40:00|5058||5058||5058||5058||10
1680005700000|2023-03-28 12:15:00|||||||||10
1680006000000|2023-03-28 12:20:00|5051|5049|5054|5049|5054|5049|5051|5049|862
1680006300000|2023-03-28 12:25:00|5051||5054||5054||5050||311
1680006900000|2023-03-28 12:35:00||5050||5049||5050||5049|0
1680007500000|2023-03-28 12:45:00|||||||||10
1680007800000|2023-03-28 12:50:00|||||||||50
1680008700000|2023-03-28 13:05:00|5058|5054|5058|5054|5058|5054|5058|5052|51
1680009000000|2023-03-28 13:10:00|5055|5052|5062|5053|5066|5064|5054|5044|2993
1680009900000|2023-03-28 13:25:00|5065|5035|5036|5020|5066|5043|5036|5020|11211
1680010200000|2023-03-28 13:30:00|5046|5032|5031|5030|5046|5037|5027|5025|109867
1680010500000|2023-03-28 13:35:00|5030|5029|5035|5034|5042|5041|5030|5029|83537
1680010800000|2023-03-28 13:40:00|5036|5035|5039|5038|5040|5039|5034|5033|34332
1680011100000|2023-03-28 13:45:00|5038|5037|5035|5034|5039|5038|5030|5029|42599
1680011400000|2023-03-28 13:50:00|5034|5033|5039|5038|5040|5039|5031|5030|30616
1680011700000|2023-03-28 13:55:00|5040|5039|5044|5043|5046|5045|5037|5036|32405
1680012000000|2023-03-28 14:00:00|5043|5042|5047|5046|5053|5052|5039|5038|64722
1680012300000|2023-03-28 14:05:00|5048|5047|5051|5050|5055|5054|5046|5045|38924
1680012600000|2023-03-28 14:10:00|5050|5049|5055|5054|5056|5055|5050|5049|38250
1680012900000|2023-03-28 14:15:00|5056|5055|5056|5055|5060|5059|5053|5052|27699
1680013200000|2023-03-28 14:20:00|5057|5056|5048|5047|5058|5057|5046|5045|24253
1680013500000|2023-03-28 14:25:00|5047|5046|5045|5044|5049|5048|5041|5040|32326
1680013800000|2023-03-28 14:30:00|5044|5043|5030|5029|5044|5043|5029|5028|27127
1680014100000|2023-03-28 14:35:00|5031|5030|5035|5034|5036|5035|5029|5028|108549
1680014400000|2023-03-28 14:40:00|5034|5033|5035|5034|5038|5037|5032|5031|32718
1680014700000|2023-03-28 14:45:00|5036|5035|5041|5040|5042|5041|5036|5035|36641
1680015000000|2023-03-28 14:50:00|5040|5039|5043|5042|5044|5043|5039|5038|37537
1680015300000|2023-03-28 14:55:00|5042|5041|5045|5044|5045|5044|5041|5040|47546
1680015600000|2023-03-28 15:00:00|5046|5045|5043|5042|5048|5047|5043|5042|31387
1680015900000|2023-03-28 15:05:00|5044|5043|5047|5046|5050|5049|5043|5042|28288
1680016200000|2023-03-28 15:10:00|5048|5047|5055|5054|5055|5054|5048|5047|24267
1680016500000|2023-03-28 15:15:00|5056|5055|5055|5054|5059|5058|5054|5053|64432
1680016800000|2023-03-28 15:20:00|5054|5053|5049|5048|5054|5053|5047|5046|75386
1680017100000|2023-03-28 15:25:00|5048|5047|5051|5050|5052|5051|5047|5046|44234
1680017400000|2023-03-28 15:30:00|5050|5049|5050|5049|5054|5053|5050|5049|69055
1680017700000|2023-03-28 15:35:00|5049|5048|5053|5052|5056|5055|5049|5048|37481
1680018000000|2023-03-28 15:40:00|5052|5051|5045|5044|5052|5051|5045|5044|30569
1680018300000|2023-03-28 15:45:00|5044|5043|5044|5043|5046|5045|5043|5042|22196
1680018600000|2023-03-28 15:50:00|5045|5044|5047|5046|5049|5048|5044|5043|32094
1680018900000|2023-03-28 15:55:00|5048|5047|5049|5048|5049|5048|5045|5044|35333
1680019200000|2023-03-28 16:00:00|5050|5049|5047|5046|5050|5049|5047|5046|16447
1680019500000|2023-03-28 16:05:00|5046|5045|5046|5045|5048|5047|5044|5043|24415
1680019800000|2023-03-28 16:10:00|5047|5046|5047|5046|5049|5048|5044|5043|28818
1680020100000|2023-03-28 16:15:00|5048|5047|5043|5042|5048|5047|5040|5039|48354
1680020400000|2023-03-28 16:20:00|5044|5043|5046|5045|5047|5046|5042|5041|28173
1680020700000|2023-03-28 16:25:00|5047|5046|5046|5045|5048|5047|5046|5045|21906
1680021000000|2023-03-28 16:30:00|5045|5044|5047|5046|5048|5047|5044|5043|14623
1680021300000|2023-03-28 16:35:00|5046|5045|5046|5045|5047|5046|5045|5044|18884
1680021600000|2023-03-28 16:40:00|5047|5046|5047|5046|5050|5049|5046|5045|27579
1680021900000|2023-03-28 16:45:00|5046|5045|5046|5045|5049|5048|5046|5045|21652
1680022200000|2023-03-28 16:50:00|5045|5044|5045|5044|5045|5044|5042|5041|25071
1680022500000|2023-03-28 16:55:00|5044|5043|5042|5041|5044|5043|5041|5040|26238
1680022800000|2023-03-28 17:00:00|5043|5042|5041|5040|5045|5044|5041|5040|23036
1680023100000|2023-03-28 17:05:00|5040|5039|5043|5042|5045|5044|5040|5039|34291
1680023400000|2023-03-28 17:10:00|5044|5043|5042|5041|5044|5043|5040|5039|25130
1680023700000|2023-03-28 17:15:00|5041|5040|5042|5041|5042|5041|5039|5038|20472
1680024000000|2023-03-28 17:20:00|5041|5040|5037|5036|5044|5043|5037|5036|118317
1680024300000|2023-03-28 17:25:00|5038|5037|5041|5040|5043|5042|5037|5036|51325
1680024600000|2023-03-28 17:30:00|5042|5041|5035|5034|5044|5043|5035|5034|25800
1680024900000|2023-03-28 17:35:00|5034|5033|5036|5035|5037|5036|5034|5033|36336
1680025200000|2023-03-28 17:40:00|5037|5036|5035|5034|5037|5036|5035|5034|44625
1680025500000|2023-03-28 17:45:00|5034|5033|5035|5034|5035|5034|5033|5032|100643
1680025800000|2023-03-28 17:50:00|5034|5033|5033|5032|5035|5034|5033|5032|63623
1680026100000|2023-03-28 17:55:00|5032|5031|5031|5030|5032|5031|5029|5028|28693
1680026400000|2023-03-28 18:00:00|5030|5029|5032|5031|5034|5033|5030|5029|44501
1680026700000|2023-03-28 18:05:00|5031|5030|5029|5028|5031|5030|5028|5027|32952
1680027000000|2023-03-28 18:10:00|5028|5027|5030|5029|5030|5029|5028|5027|76534
1680027300000|2023-03-28 18:15:00|5031|5030|5035|5034|5035|5034|5030|5029|87478
1680027600000|2023-03-28 18:20:00|5034|5033|5036|5035|5040|5039|5034|5033|57766
1680027900000|2023-03-28 18:25:00|5037|5036|5040|5039|5041|5040|5037|5036|51603
1680028200000|2023-03-28 18:30:00|5041|5040|5032|5031|5042|5041|5032|5031|34705
1680028500000|2023-03-28 18:35:00|5033|5032|5035|5034|5035|5034|5032|5031|31172
1680028800000|2023-03-28 18:40:00|5034|5033|5037|5036|5038|5037|5034|5033|19787
1680029100000|2023-03-28 18:45:00|5038|5037|5038|5037|5041|5040|5037|5036|46794
1680029400000|2023-03-28 18:50:00|5037|5036|5038|5037|5038|5037|5036|5035|23394
1680029700000|2023-03-28 18:55:00|5037|5036|5036|5035|5037|5036|5035|5034|58318
1680030000000|2023-03-28 19:00:00|5037|5036|5037|5036|5040|5039|5036|5035|139758
1680030300000|2023-03-28 19:05:00|5036|5035|5038|5037|5040|5039|5036|5035|94958
1680030600000|2023-03-28 19:10:00|5039|5038|5036|5035|5039|5038|5034|5033|50062
1680030900000|2023-03-28 19:15:00|5037|5036|5036|5035|5038|5037|5033|5032|57230
1680031200000|2023-03-28 19:20:00|5035|5034|5033|5032|5037|5036|5032|5031|74464
1680031500000|2023-03-28 19:25:00|5032|5031|5030|5029|5033|5032|5029|5028|93371
1680031800000|2023-03-28 19:30:00|5029|5028|5034|5033|5035|5034|5028|5027|66153
1680032100000|2023-03-28 19:35:00|5035|5034|5035|5034|5038|5037|5032|5031|141674
1680032400000|2023-03-28 19:40:00|5036|5035|5034|5033|5036|5035|5033|5032|76612
1680032700000|2023-03-28 19:45:00|5035|5034|5039|5038|5040|5039|5033|5032|93240
1680033000000|2023-03-28 19:50:00|5040|5039|5042|5041|5047|5046|5040|5039|224511
1680033300000|2023-03-28 19:55:00|5041|5040|5041|5040|5041|5040|5036|5035|551305
1680033600000|2023-03-28 20:00:00|5045|5038|5038|5028|5045|5038|5038|5028|1831386
1680033900000|2023-03-28 20:05:00|||||||||11
1680035400000|2023-03-28 20:30:00|5045||5045||5045||5045||1800
1680037500000|2023-03-28 21:05:00|||||||||1
1680041100000|2023-03-28 22:05:00|||||||||1
1680041400000|2023-03-28 22:10:00|||||||||2
1680043500000|2023-03-28 22:45:00|||||||||26
1680043800000|2023-03-28 22:50:00|||||||||1
1680045000000|2023-03-28 23:10:00|||||||||1
1680045600000|2023-03-28 23:20:00|5049|5033|5049|5033|5049|5033|5049|5033|41
1680046500000|2023-03-28 23:35:00|||||||||56
1680047100000|2023-03-28 23:45:00|||||||||59
1680047400000|2023-03-28 23:50:00|||||||||77
1680047700000|2023-03-28 23:55:00|5059||5059||5059||5059||33
1680076800000|2023-03-29 08:00:00|5118|5042|5098|5050|5118|5050|5098|5028|3
1680077100000|2023-03-29 08:05:00|5085|5060|5097|5043|5098|5060|5085|5043|100
1680077400000|2023-03-29 08:10:00|5098|5046|5097|5046|5098|5046|5097|5046|0
1680077700000|2023-03-29 08:15:00|5098|5052|5097|5055|5098|5055|5097|5050|0
1680078000000|2023-03-29 08:20:00|5098|5052|5098|5046|5098|5055|5097|5039|100
1680078300000|2023-03-29 08:25:00|5097|5039|5097|5046|5098|5046|5095|5036|0
1680078600000|2023-03-29 08:30:00|5098|5043|5085|5043|5098|5046|5085|5036|14
1680078900000|2023-03-29 08:35:00||5036||5043||5043||5036|0
1680079200000|2023-03-29 08:40:00||5036||5036||5043||5036|0
1680079500000|2023-03-29 08:45:00||5043||5040||5043||5036|0
1680079800000|2023-03-29 08:50:00||5036||5040||5043||5036|75
1680080100000|2023-03-29 08:55:00||5036||5041||5043||5036|0
1680080400000|2023-03-29 09:00:00||5045||5045||5045||5045|0
1680081600000|2023-03-29 09:20:00|||||||||25
1680081900000|2023-03-29 09:25:00||5040||5028||5040||5024|0
1680082200000|2023-03-29 09:30:00||5034||5031||5037||5025|0
1680082500000|2023-03-29 09:35:00||5026||5031||5037||5025|0
1680082800000|2023-03-29 09:40:00||5025||5034||5037||5025|0
1680083100000|2023-03-29 09:45:00||5031||5025||5037||5025|0
1680083400000|2023-03-29 09:50:00||5028||5025||5034||5025|0
1680083700000|2023-03-29 09:55:00||5028||5031||5037||5025|0
1680084000000|2023-03-29 10:00:00||5034||5025||5034||5022|0
1680084600000|2023-03-29 10:10:00||5028||5025||5028||5025|0
1680084900000|2023-03-29 10:15:00||5028||5025||5031||5022|0
1680085500000|2023-03-29 10:25:00||5022||5025||5025||5022|0
1680085800000|2023-03-29 10:30:00||5028||5025||5031||5022|0
1680086100000|2023-03-29 10:35:00||5022||5025||5025||5022|0
1680087300000|2023-03-29 10:55:00||5028||5034||5034||5025|0
1680087600000|2023-03-29 11:00:00|5060|5017|5083|5040|5084|5054|5060|5017|1250
1680087900000|2023-03-29 11:05:00|||||||||67
1680088800000|2023-03-29 11:20:00|5082||5082||5082||5082||0
1680089100000|2023-03-29 11:25:00|5080||5080||5080||5080||0
1680089700000|2023-03-29 11:35:00|5077||5077||5077||5077||0
1680090000000|2023-03-29 11:40:00||5057||5060||5060||5057|242
1680090300000|2023-03-29 11:45:00||5075||5057||5075||5057|320
1680090900000|2023-03-29 11:55:00||5058||5057||5058||5057|0
1680091500000|2023-03-29 12:05:00|5070||5077||5077||5070||130
1680091800000|2023-03-29 12:10:00|5076||5076||5077||5076||0
1680092100000|2023-03-29 12:15:00|5069||5069||5069||5069||120
1680092400000|2023-03-29 12:20:00|||||||||1
1680092700000|2023-03-29 12:25:00|5074|5062|5073|5069|5074|5069|5073|5062|144
1680093000000|2023-03-29 12:30:00|5070|5066|5070|5066|5070|5066|5070|5066|513
1680093300000|2023-03-29 12:35:00|5069|5064|5065|5059|5069|5064|5065|5059|343
1680093600000|2023-03-29 12:40:00|||||||||90
1680094200000|2023-03-29 12:50:00|5066|5061|5071|5066|5075|5070|5066|5061|1520
1680094500000|2023-03-29 12:55:00|5072||5072||5072||5072||1
1680094800000|2023-03-29 13:00:00|||||||||2
1680095100000|2023-03-29 13:05:00|5071||5072||5072||5071||0
1680095400000|2023-03-29 13:10:00|||||||||73
1680095700000|2023-03-29 13:15:00|5071||5072||5072||5071||100
1680096000000|2023-03-29 13:20:00|5070|5068|5075|5060|5075|5068|5070|5060|252
1680096300000|2023-03-29 13:25:00||5061||5068||5070||5060|2262
1680096600000|2023-03-29 13:30:00|5067|5061|5073|5072|5093|5092|5067|5061|394859
1680096900000|2023-03-29 13:35:00|5076|5075|5077|5077|5083|5082|5075|5074|68226
1680097200000|2023-03-29 13:40:00|5078|5078|5078|5077|5080|5079|5071|5070|50811
1680097500000|2023-03-29 13:45:00|5079|5078|5072|5071|5080|5079|5069|5068|106330
1680097800000|2023-03-29 13:50:00|5073|5072|5066|5065|5078|5077|5065|5064|48371
1680098100000|2023-03-29 13:55:00|5067|5066|5071|5070|5073|5072|5067|5066|28030
1680098400000|2023-03-29 14:00:00|5072|5071|5076|5075|5078|5077|5070|5069|57186
1680098700000|2023-03-29 14:05:00|5075|5076|5068|5067|5075|5076|5068|5067|55597
1680099000000|2023-03-29 14:10:00|5069|5068|5071|5070|5073|5072|5067|5066|54025
1680099300000|2023-03-29 14:15:00|5072|5071|5075|5074|5078|5077|5072|5071|35494
1680099600000|2023-03-29 14:20:00|5076|5075|5082|5081|5083|5082|5076|5075|86834
1680099900000|2023-03-29 14:25:00|5083|5082|5084|5083|5085|5084|5080|5079|52999
1680100200000|2023-03-29 14:30:00|5085|5084|5083|5082|5088|5087|5082|5081|85144
1680100500000|2023-03-29 14:35:00|5082|5081|5082|5081|5084|5083|5079|5078|67853
1680100800000|2023-03-29 14:40:00|5081|5080|5086|5085|5087|5086|5080|5079|107596
1680101100000|2023-03-29 14:45:00|5087|5086|5082|5081|5087|5086|5081|5080|71052
1680101400000|2023-03-29 14:50:00|5083|5082|5079|5078|5083|5082|5077|5076|91826
1680101700000|2023-03-29 14:55:00|5078|5077|5079|5078|5080|5079|5077|5076|36610
1680102000000|2023-03-29 15:00:00|5078|5077|5078|5077|5080|5079|5077|5076|41731
1680102300000|2023-03-29 15:05:00|5079|5078|5088|5087|5089|5088|5079|5078|32357
1680102600000|2023-03-29 15:10:00|5087|5086|5087|5086|5089|5088|5086|5085|51562
1680102900000|2023-03-29 15:15:00|5088|5087|5085|5084|5093|5092|5085|5084|100874
1680103200000|2023-03-29 15:20:00|5086|5085|5083|5082|5086|5085|5083|5082|37320
1680103500000|2023-03-29 15:25:00|5084|5083|5087|5086|5087|5086|5082|5082|48745
1680103800000|2023-03-29 15:30:00|5088|5087|5091|5090|5093|5092|5087|5086|37845
1680104100000|2023-03-29 15:35:00|5092|5091|5090|5089|5093|5092|5089|5088|53520
1680104400000|2023-03-29 15:40:00|5091|5090|5093|5092|5093|5092|5091|5090|38859
1680104700000|2023-03-29 15:45:00|5094|5093|5093|5092|5097|5096|5092|5091|109523
1680105000000|2023-03-29 15:50:00|5094|5093|5096|5095|5097|5096|5093|5092|67249
1680105300000|2023-03-29 15:55:00|5097|5096|5099|5098|5099|5098|5097|5095|73169
1680105600000|2023-03-29 16:00:00|5098|5097|5099|5098|5099|5098|5098|5097|36787
1680105900000|2023-03-29 16:05:00|5098|5097|5097|5096|5098|5097|5096|5095|50405
1680106200000|2023-03-29 16:10:00|5098|5097|5101|5100|5106|5105|5096|5096|289949
1680106500000|2023-03-29 16:15:00|5102|5101|5102|5101|5104|5103|5099|5098|76393
1680106800000|2023-03-29 16:20:00|5103|5102|5102|5101|5105|5104|5101|5100|22338
1680107100000|2023-03-29 16:25:00|5101|5100|5098|5097|5103|5102|5098|5097|69405
1680107400000|2023-03-29 16:30:00|5099|5098|5099|5098|5100|5099|5098|5097|24165
1680107700000|2023-03-29 16:35:00|5098|5097|5095|5094|5098|5097|5093|5092|86663
1680108000000|2023-03-29 16:40:00|5096|5095|5095|5094|5096|5095|5094|5093|35335
1680108300000|2023-03-29 16:45:00|5094|5093|5090|5089|5095|5094|5090|5089|46256
1680108600000|2023-03-29 16:50:00|5091|5090|5091|5090|5093|5092|5089|5088|63504
1680108900000|2023-03-29 16:55:00|5092|5091|5090|5090|5093|5092|5089|5088|77432
1680109200000|2023-03-29 17:00:00|5089|5089|5094|5093|5094|5093|5089|5088|39474
1680109500000|2023-03-29 17:05:00|5095|5094|5100|5099|5103|5102|5095|5094|53684
1680109800000|2023-03-29 17:10:00|5101|5100|5099|5098|5101|5100|5098|5097|27302
1680110100000|2023-03-29 17:15:00|5100|5099|5102|5101|5104|5103|5100|5099|53923
1680110400000|2023-03-29 17:20:00|5103|5102|5104|5103|5105|5104|5103|5102|34426
1680110700000|2023-03-29 17:25:00|5105|5104|5102|5101|5105|5104|5102|5101|46597
1680111000000|2023-03-29 17:30:00|5101|5100|5096|5095|5101|5100|5096|5095|25016
1680111300000|2023-03-29 17:35:00|5097|5096|5090|5089|5097|5096|5090|5089|78182
1680111600000|2023-03-29 17:40:00|5091|5090|5093|5092|5094|5093|5090|5089|29944
1680111900000|2023-03-29 17:45:00|5092|5091|5090|5089|5092|5091|5089|5088|28971
1680112200000|2023-03-29 17:50:00|5091|5090|5093|5092|5095|5094|5091|5090|43389
1680112500000|2023-03-29 17:55:00|5094|5093|5095|5094|5095|5094|5092|5091|16969
1680112800000|2023-03-29 18:00:00|5094|5093|5098|5097|5099|5098|5094|5093|61271
1680113100000|2023-03-29 18:05:00|5099|5098|5099|5098|5100|5099|5095|5094|49175
1680113400000|2023-03-29 18:10:00|5100|5099|5098|5097|5101|5100|5095|5094|35699
1680113700000|2023-03-29 18:15:00|5099|5098|5091|5090|5099|5098|5091|5090|48561
1680114000000|2023-03-29 18:20:00|5092|5091|5095|5094|5097|5096|5090|5089|61891
1680114300000|2023-03-29 18:25:00|5096|5095|5097|5096|5098|5097|5095|5094|26786
1680114600000|2023-03-29 18:30:00|5098|5097|5098|5097|5100|5099|5097|5096|58512
1680114900000|2023-03-29 18:35:00|5099|5098|5103|5102|5103|5102|5099|5098|37520
1680115200000|2023-03-29 18:40:00|5102|5101|5102|5101|5105|5104|5102|5101|25388
1680115500000|2023-03-29 18:45:00|5101|5100|5106|5105|5108|5107|5101|5100|62048
1680115800000|2023-03-29 18:50:00|5107|5106|5110|5109|5110|5109|5102|5101|87888
1680116100000|2023-03-29 18:55:00|5111|5110|5112|5111|5112|5111|5109|5108|36610
1680116400000|2023-03-29 19:00:00|5113|5112|5115|5114|5116|5115|5108|5107|135277
1680116700000|2023-03-29 19:05:00|5114|5113|5111|5110|5116|5115|5111|5110|50986
1680117000000|2023-03-29 19:10:00|5112|5111|5115|5114|5116|5115|5111|5111|63144
1680117300000|2023-03-29 19:15:00|5116|5115|5123|5122|5124|5123|5116|5115|92638
1680117600000|2023-03-29 19:20:00|5122|5121|5118|5117|5123|5122|5117|5116|85696
1680117900000|2023-03-29 19:25:00|5119|5118|5123|5122|5124|5123|5119|5118|118937
1680118200000|2023-03-29 19:30:00|5122|5121|5124|5123|5125|5124|5120|5119|123641
1680118500000|2023-03-29 19:35:00|5123|5122|5118|5117|5123|5122|5117|5116|99130
1680118800000|2023-03-29 19:40:00|5117|5116|5121|5120|5122|5121|5116|5115|123018
1680119100000|2023-03-29 19:45:00|5122|5121|5126|5125|5127|5126|5122|5121|177727
1680119400000|2023-03-29 19:50:00|5127|5126|5115|5114|5128|5127|5114|5113|265036
1680119700000|2023-03-29 19:55:00|5114|5113|5120|5119|5120|5119|5112|5111|741179
1680120000000|2023-03-29 20:00:00|5121|5116|5125|5105|5125|5116|5121|5105|2862317
1680120600000|2023-03-29 20:10:00|5124|5106|5123|5118|5124|5118|5123|5106|55
1680120900000|2023-03-29 20:15:00|5122|5117|5122|5117|5122|5117|5122|5117|58
1680121500000|2023-03-29 20:25:00|5119||5121||5121||5119||539
1680122100000|2023-03-29 20:35:00|||||||||3
1680123300000|2023-03-29 20:55:00|5110|5106|5121|5106|5121|5106|5110|5106|244
1680125100000|2023-03-29 21:25:00|||||||||53
1680126600000|2023-03-29 21:50:00|||||||||1
1680127800000|2023-03-29 22:10:00|5120|5105|5120|5117|5120|5117|5120|5105|102
1680128100000|2023-03-29 22:15:00|||||||||105
1680128400000|2023-03-29 22:20:00|5123|5121|5146|5117|5150|5124|5123|5117|1238
1680128700000|2023-03-29 22:25:00|5141||5141||5141||5141||102
1680129000000|2023-03-29 22:30:00|5117|5110|5141|5110|5141|5110|5117|5110|1125
1680129300000|2023-03-29 22:35:00|5140|5117|5135|5117|5140|5117|5135|5117|6
1680129600000|2023-03-29 22:40:00|5139||5139||5139||5139||0
1680129900000|2023-03-29 22:45:00|5138|5133|5135|5117|5138|5133|5135|5117|1606
1680130200000|2023-03-29 22:50:00|||||||||3
1680130500000|2023-03-29 22:55:00|5138||5138||5138||5138||0
1680130800000|2023-03-29 23:00:00|||||||||16
1680131700000|2023-03-29 23:15:00|5150||5150||5150||5150||2
1680132000000|2023-03-29 23:20:00|5149|5119|5144|5119|5149|5119|5144|5119|0
1680132300000|2023-03-29 23:25:00|5143||5140||5143||5140||0
1680132900000|2023-03-29 23:35:00|||||||||1
1680133500000|2023-03-29 23:45:00|5149||5145||5149||5145||0
1680133800000|2023-03-29 23:50:00|5144||5139||5144||5139||0
1680134100000|2023-03-29 23:55:00|5138||5138||5138||5138||26
1680163200000|2023-03-30 08:00:00|5150|5121|5150|5091|5150|5121|5150|5088|0
1680163500000|2023-03-30 08:05:00||5094||5091||5100||5088|0
1680163800000|2023-03-30 08:10:00||5094||5097||5100||5088|0
1680164100000|2023-03-30 08:15:00||5100||5091||5103||5091|0
1680164400000|2023-03-30 08:20:00||5094||5091||5097||5088|0
1680164700000|2023-03-30 08:25:00||5094||5091||5097||5087|0
1680165000000|2023-03-30 08:30:00||5087||5089||5097||5087|0
1680165300000|2023-03-30 08:35:00|5130|5091|5130|5089|5130|5097|5130|5089|0
1680165600000|2023-03-30 08:40:00||5105||5105||5105||5105|0
1680165900000|2023-03-30 08:45:00||5106||5105||5109||5105|0
1680166200000|2023-03-30 08:50:00||5106||5106||5106||5105|6
1680166500000|2023-03-30 08:55:00||5105||5105||5105||5105|0
1680167100000|2023-03-30 09:05:00|||||||||17
1680168000000|2023-03-30 09:20:00||5106||5106||5106||5105|0
1680168300000|2023-03-30 09:25:00|5127||5130||5130||5120||55
1680168900000|2023-03-30 09:35:00||5116||5105||5129||5105|744
1680169500000|2023-03-30 09:45:00||5106||5106||5106||5106|0
1680169800000|2023-03-30 09:50:00||5105||5106||5106||5105|0
1680170400000|2023-03-30 10:00:00|||||||||1
1680170700000|2023-03-30 10:05:00|||||||||318
1680171600000|2023-03-30 10:20:00||5107||5112||5112||5106|0
1680173400000|2023-03-30 10:50:00||5115||5109||5115||5109|0
1680174000000|2023-03-30 11:00:00||5110||5111||5111||5110|347
1680174300000|2023-03-30 11:05:00|5149|5110|5150|5130|5150|5130|5149|5110|834
1680174600000|2023-03-30 11:10:00||5138||5115||5138||5115|1
1680175200000|2023-03-30 11:20:00|5132||5132||5132||5132||34
1680175500000|2023-03-30 11:25:00||5110||5118||5118||5110|0
1680175800000|2023-03-30 11:30:00|5150||5150||5150||5150||190
1680176100000|2023-03-30 11:35:00|5139||5139||5139||5139||0
1680176400000|2023-03-30 11:40:00|5150|5138|5149|5136|5150|5138|5149|5136|160
1680176700000|2023-03-30 11:45:00|5145||5145||5145||5145||2
1680177000000|2023-03-30 11:50:00|||||||||13
1680177300000|2023-03-30 11:55:00|||||||||1
1680177600000|2023-03-30 12:00:00|||||||||25
1680178500000|2023-03-30 12:15:00|||||||||5
1680178800000|2023-03-30 12:20:00|||||||||201
1680179400000|2023-03-30 12:30:00|5146|5141|5144|5141|5146|5143|5142|5140|560
1680179700000|2023-03-30 12:35:00|5142|5140|5144|5139|5144|5140|5142|5135|577
1680180000000|2023-03-30 12:40:00|5140|5135|5150|5143|5150|5143|5140|5135|368
1680180300000|2023-03-30 12:45:00|||||||||10
1680180600000|2023-03-30 12:50:00|5149|5141|5145|5141|5149|5143|5145|5141|302
1680181200000|2023-03-30 13:00:00|||||||||10
1680181500000|2023-03-30 13:05:00|5142|5138|5140|5136|5142|5138|5140|5135|304
1680181800000|2023-03-30 13:10:00|5141|5137|5145|5139|5145|5139|5141|5136|574
1680182100000|2023-03-30 13:15:00|5149|5142|5150|5142|5150|5142|5149|5142|688
1680182400000|2023-03-30 13:20:00||5144||5144||5146||5144|525
1680182700000|2023-03-30 13:25:00|5148|5135|5160|5143|5160|5154|5148|5135|5760
1680183000000|2023-03-30 13:30:00|5155|5154|5162|5161|5169|5167|5154|5153|186781
1680183300000|2023-03-30 13:35:00|5161|5160|5145|5144|5163|5162|5144|5143|81628
1680183600000|2023-03-30 13:40:00|5146|5145|5137|5136|5147|5146|5136|5135|57350
1680183900000|2023-03-30 13:45:00|5138|5137|5139|5138|5141|5140|5134|5133|38828
1680184200000|2023-03-30 13:50:00|5140|5139|5141|5140|5142|5141|5137|5136|44678
1680184500000|2023-03-30 13:55:00|5142|5141|5143|5142|5144|5143|5140|5139|88598
1680184800000|2023-03-30 14:00:00|5144|5143|5146|5145|5150|5149|5143|5142|31544
1680185100000|2023-03-30 14:05:00|5145|5144|5142|5141|5145|5144|5141|5141|45867
1680185400000|2023-03-30 14:10:00|5141|5140|5136|5135|5141|5140|5131|5130|65588
1680185700000|2023-03-30 14:15:00|5135|5134|5137|5136|5138|5137|5131|5130|48092
1680186000000|2023-03-30 14:20:00|5138|5137|5144|5143|5144|5143|5136|5135|48623
1680186300000|2023-03-30 14:25:00|5143|5142|5147|5146|5153|5152|5143|5142|62752
1680186600000|2023-03-30 14:30:00|5148|5147|5151|5150|5154|5153|5148|5147|72207
1680186900000|2023-03-30 14:35:00|5152|5151|5158|5157|5159|5158|5151|5150|63337
1680187200000|2023-03-30 14:40:00|5157|5156|5159|5158|5160|5159|5155|5154|62330
1680187500000|2023-03-30 14:45:00|5158|5157|5150|5149|5158|5157|5149|5148|40258
1680187800000|2023-03-30 14:50:00|5149|5148|5149|5148|5150|5149|5145|5144|67645
1680188100000|2023-03-30 14:55:00|5148|5147|5148|5147|5153|5152|5146|5145|89453
1680188400000|2023-03-30 15:00:00|5147|5146|5151|5150|5153|5152|5144|5143|46439
1680188700000|2023-03-30 15:05:00|5152|5151|5153|5152|5154|5153|5152|5151|29681
1680189000000|2023-03-30 15:10:00|5154|5153|5150|5149|5158|5157|5149|5148|50383
1680189300000|2023-03-30 15:15:00|5149|5148|5150|5149|5152|5151|5143|5142|161961
1680189600000|2023-03-30 15:20:00|5149|5148|5153|5152|5154|5153|5149|5148|54156
1680189900000|2023-03-30 15:25:00|5152|5151|5153|5152|5153|5152|5150|5149|47260
1680190200000|2023-03-30 15:30:00|5152|5151|5141|5140|5152|5151|5141|5140|71662
1680190500000|2023-03-30 15:35:00|5140|5139|5136|5135|5140|5139|5135|5134|49713
1680190800000|2023-03-30 15:40:00|5137|5136|5134|5133|5138|5137|5134|5133|49107
1680191100000|2023-03-30 15:45:00|5135|5134|5127|5126|5135|5134|5125|5124|85323
1680191400000|2023-03-30 15:50:00|5126|5125|5131|5130|5132|5131|5125|5124|54142
1680191700000|2023-03-30 15:55:00|5132|5131|5130|5129|5134|5133|5130|5129|26636
1680192000000|2023-03-30 16:00:00|5129|5128|5127|5126|5129|5128|5124|5123|24558
1680192300000|2023-03-30 16:05:00|5126|5125|5130|5129|5131|5130|5126|5125|39123
1680192600000|2023-03-30 16:10:00|5131|5130|5129|5128|5132|5131|5128|5127|34347
1680192900000|2023-03-30 16:15:00|5128|5127|5129|5128|5129|5128|5126|5125|36072
1680193200000|2023-03-30 16:20:00|5128|5127|5125|5124|5129|5128|5125|5124|24860
1680193500000|2023-03-30 16:25:00|5126|5125|5126|5125|5129|5128|5125|5124|38136
1680193800000|2023-03-30 16:30:00|5125|5124|5121|5120|5125|5124|5120|5119|68767
1680194100000|2023-03-30 16:35:00|5120|5119|5115|5114|5121|5120|5114|5113|90894
1680194400000|2023-03-30 16:40:00|5114|5113|5116|5115|5120|5119|5114|5113|60865
1680194700000|2023-03-30 16:45:00|5115|5114|5117|5116|5118|5117|5115|5114|33145
1680195000000|2023-03-30 16:50:00|5118|5117|5116|5115|5119|5118|5114|5114|57066
1680195300000|2023-03-30 16:55:00|5117|5116|5118|5117|5120|5119|5116|5115|30823
1680195600000|2023-03-30 17:00:00|5117|5116|5124|5123|5125|5124|5117|5116|42279
1680195900000|2023-03-30 17:05:00|5125|5124|5125|5124|5126|5125|5123|5122|26693
1680196200000|2023-03-30 17:10:00|5124|5123|5125|5124|5127|5126|5124|5123|40226
1680196500000|2023-03-30 17:15:00|5124|5123|5122|5121|5125|5124|5121|5120|29968
1680196800000|2023-03-30 17:20:00|5121|5120|5117|5116|5124|5123|5117|5116|77951
1680197100000|2023-03-30 17:25:00|5118|5117|5116|5115|5118|5117|5115|5114|20407
1680197400000|2023-03-30 17:30:00|5115|5114|5117|5116|5117|5116|5114|5113|49421
1680197700000|2023-03-30 17:35:00|5116|5115|5116|5115|5119|5118|5113|5112|59469
1680198000000|2023-03-30 17:40:00|5117|5116|5118|5117|5119|5118|5115|5114|33970
1680198300000|2023-03-30 17:45:00|5117|5116|5117|5116|5117|5116|5113|5112|37618
1680198600000|2023-03-30 17:50:00|5118|5117|5120|5119|5120|5119|5118|5117|30559
1680198900000|2023-03-30 17:55:00|5119|5118|5123|5122|5124|5123|5119|5118|46782
1680199200000|2023-03-30 18:00:00|5124|5123|5124|5123|5125|5125|5122|5121|43680
1680199500000|2023-03-30 18:05:00|5125|5124|5121|5120|5125|5124|5121|5120|26495
1680199800000|2023-03-30 18:10:00|5120|5119|5126|5125|5126|5125|5120|5119|33788
1680200100000|2023-03-30 18:15:00|5125|5124|5125|5124|5127|5126|5124|5123|36044
1680200400000|2023-03-30 18:20:00|5126|5125|5133|5132|5133|5132|5125|5124|44621
1680200700000|2023-03-30 18:25:00|5134|5133|5133|5132|5134|5133|5131|5130|29967
1680201000000|2023-03-30 18:30:00|5134|5133|5139|5138|5139|5138|5134|5133|58499
1680201300000|2023-03-30 18:35:00|5140|5139|5136|5135|5140|5139|5135|5134|54597
1680201600000|2023-03-30 18:40:00|5137|5136|5134|5133|5137|5136|5134|5133|33741
1680201900000|2023-03-30 18:45:00|5135|5134|5134|5133|5135|5134|5133|5132|29707
1680202200000|2023-03-30 18:50:00|5133|5132|5134|5133|5136|5135|5132|5131|36089
1680202500000|2023-03-30 18:55:00|5135|5134|5135|5134|5137|5136|5134|5133|29897
1680202800000|2023-03-30 19:00:00|5134|5133|5137|5136|5138|5137|5134|5133|38777
1680203100000|2023-03-30 19:05:00|5138|5137|5133|5132|5138|5137|5132|5131|59694
1680203400000|2023-03-30 19:10:00|5132|5131|5133|5132|5134|5133|5131|5130|39198
1680203700000|2023-03-30 19:15:00|5132|5131|5134|5133|5134|5133|5130|5129|64759
1680204000000|2023-03-30 19:20:00|5135|5134|5138|5137|5138|5137|5135|5134|63937
1680204300000|2023-03-30 19:25:00|5139|5138|5140|5139|5143|5142|5139|5138|82872
1680204600000|2023-03-30 19:30:00|5139|5138|5139|5138|5141|5140|5137|5136|89770
1680204900000|2023-03-30 19:35:00|5138|5137|5137|5136|5138|5137|5134|5133|86333
1680205200000|2023-03-30 19:40:00|5138|5137|5136|5135|5138|5137|5134|5133|79466
1680205500000|2023-03-30 19:45:00|5135|5134|5132|5131|5136|5135|5132|5131|99372
1680205800000|2023-03-30 19:50:00|5133|5132|5138|5137|5139|5138|5133|5132|200799
1680206100000|2023-03-30 19:55:00|5140|5138|5143|5142|5144|5143|5138|5137|450820
1680206400000|2023-03-30 20:00:00|5144|5138|5149|5143|5150|5143|5144|5138|1662574
1680207000000|2023-03-30 20:10:00|||||||||45
1680208800000|2023-03-30 20:40:00||5144||5144||5144||5144|4
1680209100000|2023-03-30 20:45:00||5143||5145||5145||5143|50
1680209400000|2023-03-30 20:50:00|||||||||50
1680210000000|2023-03-30 21:00:00|||||||||60
1680210300000|2023-03-30 21:05:00|||||||||25
1680210600000|2023-03-30 21:10:00|||||||||1
1680210900000|2023-03-30 21:15:00|||||||||2
1680211200000|2023-03-30 21:20:00|||||||||1
1680211500000|2023-03-30 21:25:00|||||||||89
1680212400000|2023-03-30 21:40:00|||||||||3
1680212700000|2023-03-30 21:45:00|||||||||10
1680213900000|2023-03-30 22:05:00|||||||||1
1680215400000|2023-03-30 22:30:00|5140|5112|5149|5130|5149|5134|5130|5112|1224
1680216300000|2023-03-30 22:45:00|||||||||3
1680216600000|2023-03-30 22:50:00|5146|5146|5146|5130|5146|5146|5146|5130|105
1680217200000|2023-03-30 23:00:00|||||||||10
1680217800000|2023-03-30 23:10:00|||||||||4
1680219600000|2023-03-30 23:40:00|||||||||2
1680219900000|2023-03-30 23:45:00|5149||5149||5149||5149||200
1680220500000|2023-03-30 23:55:00|||||||||4
1680249600000|2023-03-31 08:00:00|5220|5094|5198|5094|5250|5103|5169|5082|21
1680249900000|2023-03-31 08:05:00|5169|5091|5169|5121|5169|5121|5169|5088|5
1680250500000|2023-03-31 08:15:00||5119||5119||5119||5119|0
1680250800000|2023-03-31 08:20:00||5121||5119||5121||5119|0
1680251100000|2023-03-31 08:25:00||5121||5119||5121||5119|0
1680251400000|2023-03-31 08:30:00||5121||5121||5121||5121|0
1680251700000|2023-03-31 08:35:00||5119||5119||5119||5119|0
1680252000000|2023-03-31 08:40:00||5121||5121||5121||5121|0
1680252300000|2023-03-31 08:45:00||5119||5122||5122||5119|0
1680254100000|2023-03-31 09:15:00|5168||5168||5169||5168||0
1680257100000|2023-03-31 10:05:00|||||||||1
1680257400000|2023-03-31 10:10:00|5169||5169||5169||5169||0
1680258300000|2023-03-31 10:25:00|||||||||103
1680259500000|2023-03-31 10:45:00|5158|5119|5169|5119|5169|5119|5158|5119|579
1680260400000|2023-03-31 11:00:00|5160|5131|5160|5131|5160|5131|5160|5131|21
1680260700000|2023-03-31 11:05:00||5134||5131||5134||5131|100
1680261000000|2023-03-31 11:10:00|5150||5150||5150||5150||101
1680261300000|2023-03-31 11:15:00|||||||||2
1680261600000|2023-03-31 11:20:00|||||||||1
1680262500000|2023-03-31 11:35:00||5133||5133||5133||5133|0
1680262800000|2023-03-31 11:40:00|||||||||3
1680263100000|2023-03-31 11:45:00|||||||||3
1680263400000|2023-03-31 11:50:00|5147||5160||5160||5147||295
1680263700000|2023-03-31 11:55:00|5149||5149||5149||5149||0
1680264300000|2023-03-31 12:05:00|||||||||100
1680264900000|2023-03-31 12:15:00|||||||||10
1680265200000|2023-03-31 12:20:00|||||||||2
1680265500000|2023-03-31 12:25:00|5150|5139|5168|5131|5169|5148|5150|5131|1667
1680265800000|2023-03-31 12:30:00|5169|5149|5175|5146|5175|5149|5168|5131|614
1680266100000|2023-03-31 12:35:00|5174|5150|5168|5150|5174|5150|5168|5150|304
1680266400000|2023-03-31 12:40:00|5167||5167||5167||5167||0
1680266700000|2023-03-31 12:45:00|5166|5158|5163|5157|5168|5161|5163|5157|1193
1680267000000|2023-03-31 12:50:00|5161|5161|5170|5166|5175|5167|5161|5147|2234
1680267300000|2023-03-31 12:55:00|5169|5151|5167|5160|5170|5160|5167|5147|380
1680267600000|2023-03-31 13:00:00||5156||5156||5156||5156|264
1680268500000|2023-03-31 13:15:00|||||||||114
1680268800000|2023-03-31 13:20:00|5173|5154|5173|5149|5173|5154|5173|5149|100
1680269100000|2023-03-31 13:25:00|5160|5146|5159|5135|5174|5152|5138|5131|5255
1680269400000|2023-03-31 13:30:00|5149|5144|5161|5161|5163|5162|5142|5141|310127
1680269700000|2023-03-31 13:35:00|5160|5160|5159|5158|5161|5160|5155|5154|66132
1680270000000|2023-03-31 13:40:00|5158|5157|5156|5155|5164|5163|5155|5154|56380
1680270300000|2023-03-31 13:45:00|5155|5154|5158|5157|5160|5159|5153|5152|131391
1680270600000|2023-03-31 13:50:00|5159|5158|5166|5165|5166|5165|5157|5156|47509
1680270900000|2023-03-31 13:55:00|5165|5164|5161|5160|5165|5164|5159|5158|63116
1680271200000|2023-03-31 14:00:00|5162|5161|5158|5157|5164|5162|5155|5154|40019
1680271500000|2023-03-31 14:05:00|5159|5158|5157|5156|5162|5161|5157|5156|36998
1680271800000|2023-03-31 14:10:00|5156|5155|5159|5158|5160|5159|5155|5154|36834
1680272100000|2023-03-31 14:15:00|5160|5159|5161|5160|5163|5162|5159|5158|49713
1680272400000|2023-03-31 14:20:00|5160|5159|5159|5158|5164|5163|5159|5158|86220
1680272700000|2023-03-31 14:25:00|5160|5159|5160|5159|5165|5164|5158|5157|73455
1680273000000|2023-03-31 14:30:00|5159|5158|5162|5161|5166|5165|5159|5158|49226
1680273300000|2023-03-31 14:35:00|5163|5162|5164|5163|5166|5165|5163|5162|36190
1680273600000|2023-03-31 14:40:00|5165|5164|5173|5172|5173|5172|5164|5164|65561
1680273900000|2023-03-31 14:45:00|5174|5173|5174|5173|5175|5174|5172|5171|49994
1680274200000|2023-03-31 14:50:00|5175|5174|5172|5171|5176|5175|5170|5169|41984
1680274500000|2023-03-31 14:55:00|5173|5172|5173|5172|5174|5173|5172|5171|30751
1680274800000|2023-03-31 15:00:00|5174|5173|5176|5175|5176|5175|5171|5170|45003
1680275100000|2023-03-31 15:05:00|5177|5176|5172|5171|5177|5176|5171|5170|67269
1680275400000|2023-03-31 15:10:00|5173|5172|5175|5174|5179|5178|5173|5172|61675
1680275700000|2023-03-31 15:15:00|5174|5173|5177|5176|5179|5178|5174|5173|41776
1680276000000|2023-03-31 15:20:00|5178|5177|5185|5184|5185|5184|5178|5177|63815
1680276300000|2023-03-31 15:25:00|5186|5185|5182|5181|5186|5185|5182|5181|47427
1680276600000|2023-03-31 15:30:00|5183|5182|5181|5180|5183|5182|5179|5178|52437
1680276900000|2023-03-31 15:35:00|5182|5181|5180|5179|5182|5181|5180|5179|33442
1680277200000|2023-03-31 15:40:00|5179|5178|5178|5177|5180|5179|5178|5177|48370
1680277500000|2023-03-31 15:45:00|5179|5178|5178|5177|5180|5179|5175|5174|40903
1680277800000|2023-03-31 15:50:00|5179|5178|5182|5181|5182|5181|5179|5178|44661
1680278100000|2023-03-31 15:55:00|5183|5182|5185|5184|5185|5184|5182|5181|46184
1680278400000|2023-03-31 16:00:00|5186|5185|5188|5187|5188|5187|5185|5184|30249
1680278700000|2023-03-31 16:05:00|5187|5186|5185|5184|5187|5186|5184|5183|34909
1680279000000|2023-03-31 16:10:00|5186|5185|5189|5188|5190|5189|5185|5184|42804
1680279300000|2023-03-31 16:15:00|5188|5187|5191|5190|5192|5191|5188|5187|54574
1680279600000|2023-03-31 16:20:00|5190|5189|5190|5189|5193|5192|5189|5188|35962
1680279900000|2023-03-31 16:25:00|5191|5190|5191|5190|5192|5191|5188|5187|55089
1680280200000|2023-03-31 16:30:00|5190|5189|5189|5188|5190|5189|5188|5187|34616
1680280500000|2023-03-31 16:35:00|5188|5187|5186|5185|5189|5188|5185|5184|40726
1680280800000|2023-03-31 16:40:00|5185|5184|5182|5181|5188|5187|5182|5181|50463
1680281100000|2023-03-31 16:45:00|5181|5180|5181|5180|5183|5182|5180|5179|56716
1680281400000|2023-03-31 16:50:00|5182|5181|5182|5181|5183|5182|5180|5179|65241
1680281700000|2023-03-31 16:55:00|5181|5180|5182|5181|5184|5183|5181|5180|42996
1680282000000|2023-03-31 17:00:00|5183|5182|5180|5179|5184|5183|5179|5178|45841
1680282300000|2023-03-31 17:05:00|5179|5178|5183|5182|5185|5184|5178|5177|116842
1680282600000|2023-03-31 17:10:00|5182|5181|5181|5180|5183|5182|5180|5179|66879
1680282900000|2023-03-31 17:15:00|5182|5181|5177|5176|5182|5181|5176|5175|76105
1680283200000|2023-03-31 17:20:00|5176|5175|5179|5178|5179|5178|5174|5173|38517
1680283500000|2023-03-31 17:25:00|5178|5177|5176|5175|5180|5179|5176|5175|27219
1680283800000|2023-03-31 17:30:00|5175|5174|5171|5170|5175|5174|5170|5169|67205
1680284100000|2023-03-31 17:35:00|5172|5171|5172|5171|5173|5172|5171|5170|41271
1680284400000|2023-03-31 17:40:00|5173|5172|5172|5171|5175|5174|5171|5170|21028
1680284700000|2023-03-31 17:45:00|5173|5172|5168|5167|5173|5172|5168|5167|67696
1680285000000|2023-03-31 17:50:00|5167|5166|5164|5163|5168|5167|5164|5163|57339
1680285300000|2023-03-31 17:55:00|5165|5164|5173|5172|5174|5173|5165|5164|51644
1680285600000|2023-03-31 18:00:00|5174|5173|5178|5177|5178|5177|5173|5172|62850
1680285900000|2023-03-31 18:05:00|5177|5176|5181|5180|5182|5181|5177|5176|53602
1680286200000|2023-03-31 18:10:00|5182|5181|5185|5184|5186|5185|5182|5181|60531
1680286500000|2023-03-31 18:15:00|5186|5185|5184|5183|5187|5186|5182|5181|45827
1680286800000|2023-03-31 18:20:00|5183|5182|5183|5182|5185|5184|5182|5181|42536
1680287100000|2023-03-31 18:25:00|5182|5181|5182|5181|5183|5182|5180|5179|50350
1680287400000|2023-03-31 18:30:00|5183|5182|5183|5182|5184|5183|5181|5180|31974
1680287700000|2023-03-31 18:35:00|5184|5183|5184|5183|5185|5184|5183|5182|43278
1680288000000|2023-03-31 18:40:00|5183|5182|5187|5186|5189|5188|5183|5182|62654
1680288300000|2023-03-31 18:45:00|5186|5185|5187|5186|5188|5187|5186|5185|44404
1680288600000|2023-03-31 18:50:00|5188|5187|5190|5189|5191|5190|5187|5186|79164
1680288900000|2023-03-31 18:55:00|5191|5190|5188|5187|5191|5190|5187|5186|62032
1680289200000|2023-03-31 19:00:00|5189|5188|5196|5195|5196|5195|5188|5187|116545
1680289500000|2023-03-31 19:05:00|5197|5196|5198|5197|5198|5197|5195|5194|78996
1680289800000|2023-03-31 19:10:00|5197|5196|5199|5198|5199|5198|5197|5196|113726
1680290100000|2023-03-31 19:15:00|5200|5199|5198|5197|5202|5201|5197|5196|408726
1680290400000|2023-03-31 19:20:00|5199|5198|5209|5208|5209|5208|5199|5198|92605
1680290700000|2023-03-31 19:25:00|5210|5209|5213|5212|5213|5212|5209|5208|116998
1680291000000|2023-03-31 19:30:00|5212|5211|5214|5213|5215|5214|5209|5208|177284
1680291300000|2023-03-31 19:35:00|5213|5212|5207|5206|5213|5212|5204|5203|119684
1680291600000|2023-03-31 19:40:00|5206|5205|5205|5204|5209|5208|5205|5204|106691
1680291900000|2023-03-31 19:45:00|5204|5203|5204|5203|5209|5208|5203|5202|224270
1680292200000|2023-03-31 19:50:00|5205|5204|5226|5225|5233|5232|5204|5203|1287235
1680292500000|2023-03-31 19:55:00|5227|5226|5227|5226|5235|5234|5224|5223|1808634
1680292800000|2023-03-31 20:00:00|5228|5225|5232|5223|5240|5227|5228|5200|26793
1680293100000|2023-03-31 20:05:00|5220|5220|5225|5210|5225|5220|5220|5202|2700
1680293400000|2023-03-31 20:10:00|5232|5220|5232|5228|5232|5228|5232|5220|490
1680294300000|2023-03-31 20:25:00|5240|5230|5240|5229|5240|5230|5240|5228|5377
1680294600000|2023-03-31 20:30:00|||||||||2
1680294900000|2023-03-31 20:35:00|||||||||13
1680295200000|2023-03-31 20:40:00|||||||||193
1680295800000|2023-03-31 20:50:00|5234|5225|5240|5225|5240|5225|5234|5220|4555
1680508800000|2023-04-03 08:00:00|5250|5211|5250|5193|5250|5214|5250|5190|29
1680509100000|2023-04-03 08:05:00|5228|5196|5250|5214|5250|5214|5228|5193|485
1680509400000|2023-04-03 08:10:00||5205||5208||5208||5193|0
1680509700000|2023-04-03 08:15:00||5211||5208||5211||5199|0
1680510000000|2023-04-03 08:20:00||5211||5214||5214||5202|8
1680510300000|2023-04-03 08:25:00||5202||5202||5211||5193|0
1680510600000|2023-04-03 08:30:00||5199||5202||5205||5199|111
1680510900000|2023-04-03 08:35:00|5230|5205|5250|5202|5250|5205|5230|5199|207
1680511200000|2023-04-03 08:40:00|5231|5205|5250|5218|5250|5218|5231|5202|101
1680511500000|2023-04-03 08:45:00|||||||||26
1680511800000|2023-04-03 08:50:00||5208||5208||5208||5203|70
1680512100000|2023-04-03 08:55:00||5202||5202||5208||5202|0
1680512400000|2023-04-03 09:00:00||5203||5199||5214||5199|100
1680512700000|2023-04-03 09:05:00|5249|5196|5249|5196|5249|5196|5249|5196|0
1680513000000|2023-04-03 09:10:00|5248|5199|5246|5199|5248|5199|5246|5196|0
1680513300000|2023-04-03 09:15:00|5245|5202|5243|5208|5245|5208|5243|5202|76
1680513600000|2023-04-03 09:20:00|5235|5211|5235|5208|5235|5211|5235|5208|1330
1680514200000|2023-04-03 09:30:00||5196||5205||5205||5196|0
1680514500000|2023-04-03 09:35:00||5208||5205||5226||5196|180
1680514800000|2023-04-03 09:40:00||5196||5208||5208||5196|90
1680516600000|2023-04-03 10:10:00||5202||5181||5205||5178|0
1680516900000|2023-04-03 10:15:00||5184||5178||5187||5178|0
1680517200000|2023-04-03 10:20:00||5181||5202||5208||5181|2
1680517500000|2023-04-03 10:25:00||5205||5205||5205||5190|0
1680517800000|2023-04-03 10:30:00||5193||5205||5205||5193|2
1680518100000|2023-04-03 10:35:00||5186||5196||5196||5186|230
1680518400000|2023-04-03 10:40:00|5223|5186|5235|5199|5235|5199|5223|5186|93
1680518700000|2023-04-03 10:45:00||5196||5199||5199||5196|0
1680519000000|2023-04-03 10:50:00||5202||5208||5208||5199|0
1680519300000|2023-04-03 10:55:00||5205||5202||5205||5196|0
1680519600000|2023-04-03 11:00:00|5220|5233|5235|5199|5235|5233|5220|5190|933
1680519900000|2023-04-03 11:05:00||5200||5206||5206||5200|0
1680520200000|2023-04-03 11:10:00|||||||||1
1680520500000|2023-04-03 11:15:00|||||||||40
1680520800000|2023-04-03 11:20:00|5220|5208|5232|5210|5237|5210|5220|5208|109
1680521100000|2023-04-03 11:25:00|||||||||1
1680521400000|2023-04-03 11:30:00|||||||||492
1680521700000|2023-04-03 11:35:00|5228|5208|5218|5209|5232|5209|5216|5191|993
1680522000000|2023-04-03 11:40:00||5212||5209||5212||5209|1001
1680522300000|2023-04-03 11:45:00|||||||||159
1680522600000|2023-04-03 11:50:00|5215||5218||5218||5215||200
1680522900000|2023-04-03 11:55:00|||||||||97
1680523500000|2023-04-03 12:05:00|5216|5201|5213|5204|5218|5204|5213|5201|490
1680523800000|2023-04-03 12:10:00|||||||||420
1680524100000|2023-04-03 12:15:00|5218|5206|5218|5206|5218|5206|5218|5206|66
1680524700000|2023-04-03 12:25:00|||||||||2
1680525000000|2023-04-03 12:30:00|||||||||1
1680525300000|2023-04-03 12:35:00|5211|5204|5218|5202|5218|5204|5211|5202|92
1680525600000|2023-04-03 12:40:00||5204||5204||5213||5204|282
1680525900000|2023-04-03 12:45:00|||||||||269
1680526200000|2023-04-03 12:50:00|5230|5208|5229|5208|5230|5208|5229|5208|150
1680526500000|2023-04-03 12:55:00|5228||5229||5229||5227||200
1680527100000|2023-04-03 13:05:00||5225||5225||5225||5225|1
1680527400000|2023-04-03 13:10:00|5227|5221|5241|5208|5242|5221|5223|5208|1204
1680527700000|2023-04-03 13:15:00|5240||5230||5240||5229||5
1680528000000|2023-04-03 13:20:00|5229||5227||5229||5227||0
1680528300000|2023-04-03 13:25:00|5231|5201|5236|5201|5240|5203|5202|5201|2561
1680528600000|2023-04-03 13:30:00|5214|5202|5217|5215|5218|5217|5199|5198|119852
1680528900000|2023-04-03 13:35:00|5218|5216|5234|5233|5234|5233|5216|5215|93700
1680529200000|2023-04-03 13:40:00|5233|5232|5235|5234|5239|5238|5228|5227|70953
1680529500000|2023-04-03 13:45:00|5236|5235|5253|5252|5253|5252|5236|5235|148705
1680529800000|2023-04-03 13:50:00|5252|5251|5250|5249|5256|5255|5250|5249|90799
1680530100000|2023-04-03 13:55:00|5249|5248|5246|5245|5253|5252|5245|5244|65190
1680530400000|2023-04-03 14:00:00|5247|5246|5242|5241|5253|5252|5242|5241|87212
1680530700000|2023-04-03 14:05:00|5243|5242|5247|5246|5248|5247|5234|5233|84663
1680531000000|2023-04-03 14:10:00|5246|5245|5241|5240|5248|5247|5237|5236|50462
1680531300000|2023-04-03 14:15:00|5242|5241|5238|5237|5245|5244|5237|5236|45302
1680531600000|2023-04-03 14:20:00|5239|5238|5244|5244|5248|5247|5237|5236|78905
1680531900000|2023-04-03 14:25:00|5245|5243|5243|5242|5245|5244|5240|5239|48902
1680532200000|2023-04-03 14:30:00|5244|5243|5241|5240|5246|5245|5240|5239|69397
1680532500000|2023-04-03 14:35:00|5242|5241|5237|5236|5242|5241|5236|5235|87463
1680532800000|2023-04-03 14:40:00|5236|5235|5237|5236|5241|5240|5234|5233|63555
1680533100000|2023-04-03 14:45:00|5238|5237|5227|5226|5239|5238|5227|5226|86437
1680533400000|2023-04-03 14:50:00|5226|5225|5225|5224|5229|5228|5221|5220|78580
1680533700000|2023-04-03 14:55:00|5226|5225|5221|5220|5226|5225|5220|5219|53553
1680534000000|2023-04-03 15:00:00|5222|5221|5219|5218|5223|5222|5217|5216|48108
1680534300000|2023-04-03 15:05:00|5218|5217|5215|5214|5220|5219|5212|5211|42205
1680534600000|2023-04-03 15:10:00|5214|5213|5212|5211|5216|5215|5211|5210|62798
1680534900000|2023-04-03 15:15:00|5211|5210|5218|5217|5218|5217|5210|5209|74559
1680535200000|2023-04-03 15:20:00|5219|5218|5217|5216|5220|5219|5216|5215|49299
1680535500000|2023-04-03 15:25:00|5218|5217|5218|5217|5220|5219|5217|5216|44831
1680535800000|2023-04-03 15:30:00|5217|5216|5217|5216|5221|5220|5215|5214|58605
1680536100000|2023-04-03 15:35:00|5218|5217|5216|5215|5219|5218|5214|5213|44205
1680536400000|2023-04-03 15:40:00|5217|5216|5215|5214|5217|5216|5213|5212|25337
1680536700000|2023-04-03 15:45:00|5214|5213|5213|5212|5215|5214|5212|5211|40244
1680537000000|2023-04-03 15:50:00|5212|5211|5212|5212|5213|5212|5210|5209|31274
1680537300000|2023-04-03 15:55:00|5213|5211|5217|5216|5217|5216|5212|5211|30925
1680537600000|2023-04-03 16:00:00|5218|5217|5216|5215|5220|5219|5216|5215|52537
1680537900000|2023-04-03 16:05:00|5215|5214|5214|5213|5217|5216|5214|5213|26224
1680538200000|2023-04-03 16:10:00|5213|5212|5217|5216|5219|5218|5213|5212|58064
1680538500000|2023-04-03 16:15:00|5216|5215|5218|5217|5218|5217|5214|5213|69057
1680538800000|2023-04-03 16:20:00|5219|5218|5215|5214|5219|5218|5213|5212|47415
1680539100000|2023-04-03 16:25:00|5214|5213|5218|5217|5218|5217|5214|5213|44144
1680539400000|2023-04-03 16:30:00|5217|5216|5222|5221|5223|5222|5216|5215|26948
1680539700000|2023-04-03 16:35:00|5221|5220|5221|5220|5222|5221|5219|5218|57115
1680540000000|2023-04-03 16:40:00|5222|5221|5219|5218|5224|5223|5218|5217|47305
1680540300000|2023-04-03 16:45:00|5220|5219|5221|5220|5222|5221|5220|5219|26520
1680540600000|2023-04-03 16:50:00|5220|5219|5219|5218|5223|5222|5219|5218|32634
1680540900000|2023-04-03 16:55:00|5220|5219|5219|5218|5220|5219|5217|5216|45769
1680541200000|2023-04-03 17:00:00|5218|5217|5218|5217|5218|5217|5213|5212|44144
1680541500000|2023-04-03 17:05:00|5217|5216|5219|5218|5220|5219|5217|5216|39920
1680541800000|2023-04-03 17:10:00|5220|5219|5224|5223|5225|5224|5220|5219|36950
1680542100000|2023-04-03 17:15:00|5225|5224|5224|5223|5228|5227|5223|5222|70097
1680542400000|2023-04-03 17:20:00|5223|5222|5221|5220|5224|5223|5219|5218|44455
1680542700000|2023-04-03 17:25:00|5222|5221|5219|5218|5222|5221|5218|5217|46232
1680543000000|2023-04-03 17:30:00|5218|5217|5223|5222|5224|5223|5218|5217|28737
1680543300000|2023-04-03 17:35:00|5222|5221|5227|5226|5227|5226|5222|5221|36360
1680543600000|2023-04-03 17:40:00|5226|5225|5228|5227|5228|5227|5226|5225|24996
1680543900000|2023-04-03 17:45:00|5227|5226|5226|5225|5228|5227|5225|5224|41552
1680544200000|2023-04-03 17:50:00|5227|5226|5227|5226|5227|5226|5225|5224|33601
1680544500000|2023-04-03 17:55:00|5226|5225|5229|5228|5230|5229|5226|5225|39134
1680544800000|2023-04-03 18:00:00|5228|5227|5230|5229|5231|5230|5228|5227|36852
1680545100000|2023-04-03 18:05:00|5231|5230|5232|5231|5234|5233|5231|5230|41691
1680545400000|2023-04-03 18:10:00|5231|5230|5233|5232|5234|5233|5231|5230|57203
1680545700000|2023-04-03 18:15:00|5232|5231|5232|5231|5233|5232|5230|5229|42668
1680546000000|2023-04-03 18:20:00|5231|5230|5233|5232|5233|5232|5230|5229|48023
1680546300000|2023-04-03 18:25:00|5232|5231|5231|5230|5235|5234|5231|5230|36300
1680546600000|2023-04-03 18:30:00|5230|5229|5231|5230|5232|5231|5229|5228|48063
1680546900000|2023-04-03 18:35:00|5232|5231|5232|5231|5233|5232|5231|5230|84958
1680547200000|2023-04-03 18:40:00|5231|5230|5229|5228|5232|5231|5229|5228|52807
1680547500000|2023-04-03 18:45:00|5230|5229|5228|5227|5230|5229|5227|5226|59275
1680547800000|2023-04-03 18:50:00|5229|5228|5226|5225|5230|5229|5226|5225|53618
1680548100000|2023-04-03 18:55:00|5227|5226|5228|5227|5230|5229|5227|5226|38122
1680548400000|2023-04-03 19:00:00|5229|5228|5232|5231|5235|5234|5229|5228|78168
1680548700000|2023-04-03 19:05:00|5233|5232|5230|5230|5234|5233|5230|5229|56661
1680549000000|2023-04-03 19:10:00|5231|5231|5234|5233|5235|5234|5231|5231|41813
1680549300000|2023-04-03 19:15:00|5233|5232|5233|5232|5233|5232|5231|5230|76471
1680549600000|2023-04-03 19:20:00|5232|5231|5231|5230|5233|5232|5231|5230|66228
1680549900000|2023-04-03 19:25:00|5232|5231|5235|5234|5237|5236|5231|5230|77640
1680550200000|2023-04-03 19:30:00|5236|5235|5237|5236|5241|5240|5235|5234|107276
1680550500000|2023-04-03 19:35:00|5236|5235|5232|5231|5237|5236|5232|5231|117208
1680550800000|2023-04-03 19:40:00|5231|5230|5228|5227|5232|5231|5226|5225|222682
1680551100000|2023-04-03 19:45:00|5229|5228|5226|5225|5231|5230|5226|5225|204574
1680551400000|2023-04-03 19:50:00|5227|5226|5227|5226|5229|5228|5223|5222|326815
1680551700000|2023-04-03 19:55:00|5228|5227|5233|5232|5235|5234|5227|5226|786796
1680552000000|2023-04-03 20:00:00|5234|5231|5250|5193|5250|5231|5234|5193|3412347
1680552300000|2023-04-03 20:05:00|5240|5232|5231|5206|5240|5232|5231|5193|537
1680552600000|2023-04-03 20:10:00|5240|5213|5231|5206|5240|5213|5231|5206|2054
1680552900000|2023-04-03 20:15:00||5214||5220||5220||5212|77
1680553200000|2023-04-03 20:20:00||5216||5227||5227||5216|206
1680553500000|2023-04-03 20:25:00|5240|5229|5231|5229|5240|5229|5231|5227|225
1680553800000|2023-04-03 20:30:00|5240|5230|5231|5225|5240|5230|5231|5216|776
1680554100000|2023-04-03 20:35:00|||||||||14
1680554400000|2023-04-03 20:40:00|5229|5229|5231|5225|5231|5229|5229|5225|1558
1680554700000|2023-04-03 20:45:00||5210||5210||5210||5210|50
1680555300000|2023-04-03 20:55:00|||||||||12
1680556200000|2023-04-03 21:10:00|||||||||1
1680559200000|2023-04-03 22:00:00|||||||||1
1680560400000|2023-04-03 22:20:00|||||||||66
1680560700000|2023-04-03 22:25:00|||||||||25
1680561000000|2023-04-03 22:30:00|||||||||10
1680561300000|2023-04-03 22:35:00|||||||||2
1680561900000|2023-04-03 22:45:00|||||||||1
1680562500000|2023-04-03 22:55:00|5230|5223|5230|5223|5230|5223|5227|5223|4
1680562800000|2023-04-03 23:00:00||5227||5227||5227||5227|96
1680563100000|2023-04-03 23:05:00||5228||5224||5228||5223|135
1680563400000|2023-04-03 23:10:00||5225||5224||5225||5224|2
1680563700000|2023-04-03 23:15:00||5225||5225||5225||5225|1
1680565500000|2023-04-03 23:45:00|||||||||11
1680565800000|2023-04-03 23:50:00|||||||||20
1680566100000|2023-04-03 23:55:00||5228||5225||5228||5225|65
1680595200000|2023-04-04 08:00:00|5226|5155|5226|5163|5226|5172|5220|5155|80
1680595500000|2023-04-04 08:05:00|5224|5172|5224|5181|5224|5181|5224|5160|0
1680595800000|2023-04-04 08:10:00|5221|5169|5215|5172|5226|5178|5211|5169|50
1680596100000|2023-04-04 08:15:00||5169||5157||5169||5155|12
1680596400000|2023-04-04 08:20:00||5160||5163||5175||5160|0
1680596700000|2023-04-04 08:25:00||5166||5169||5172||5160|2
1680597000000|2023-04-04 08:30:00||5172||5169||5175||5160|0
1680597300000|2023-04-04 08:35:00||5172||5169||5172||5160|0
1680597600000|2023-04-04 08:40:00||5172||5169||5172||5160|0
1680597900000|2023-04-04 08:45:00||5163||5163||5172||5155|0
1680598200000|2023-04-04 08:50:00|5184|5166|5215|5166|5215|5178|5184|5155|223
1680598500000|2023-04-04 08:55:00||5169||5160||5178||5160|0
1680598800000|2023-04-04 09:00:00||5163||5163||5178||5157|2
1680599100000|2023-04-04 09:05:00||5169||5175||5175||5157|0
1680599400000|2023-04-04 09:10:00||5169||5181||5184||5166|0
1680600000000|2023-04-04 09:20:00||5185||5185||5185||5185|0
1680600300000|2023-04-04 09:25:00||5187||5185||5187||5185|0
1680600600000|2023-04-04 09:30:00||5187||5186||5187||5185|0
1680600900000|2023-04-04 09:35:00||5187||5187||5187||5186|0
1680601200000|2023-04-04 09:40:00||5186||5186||5194||5186|1728
1680601500000|2023-04-04 09:45:00||5187||5190||5190||5186|192
1680601800000|2023-04-04 09:50:00||5193||5193||5193||5193|30
1680602700000|2023-04-04 10:05:00||5195||5195||5195||5195|0
1680604200000|2023-04-04 10:30:00||5196||5195||5196||5195|370
1680604500000|2023-04-04 10:35:00||5196||5196||5196||5196|100
1680605100000|2023-04-04 10:45:00||5195||5195||5195||5195|0
1680605400000|2023-04-04 10:50:00||5196||5199||5199||5196|0
1680606000000|2023-04-04 11:00:00|5214|5208|5215|5196|5215|5210|5214|5196|786
1680606300000|2023-04-04 11:05:00||5199||5196||5199||5196|170
1680606600000|2023-04-04 11:10:00||5195||5196||5196||5195|171
1680606900000|2023-04-04 11:15:00|5213|5195|5215|5192|5215|5195|5213|5192|455
1680607200000|2023-04-04 11:20:00|5212|5193|5215|5192|5215|5193|5205|5192|364
1680607800000|2023-04-04 11:30:00|5228|5193|5228|5195|5228|5195|5228|5192|1318
1680608100000|2023-04-04 11:35:00||5199||5202||5202||5199|0
1680608400000|2023-04-04 11:40:00|5214|5205|5209|5207|5214|5207|5209|5205|355
1680608700000|2023-04-04 11:45:00|5214|5208|5214|5210|5214|5210|5214|5208|0
1680609300000|2023-04-04 11:55:00||5209||5209||5209||5209|80
1680609900000|2023-04-04 12:05:00|5228||5216||5228||5216||115
1680610200000|2023-04-04 12:10:00|||||||||53
1680610500000|2023-04-04 12:15:00|5211|5207|5210|5208|5228|5208|5210|5207|1351
1680610800000|2023-04-04 12:20:00|5216||5216||5216||5216||120
1680611400000|2023-04-04 12:30:00|5214||5214||5214||5214||47
1680611700000|2023-04-04 12:35:00|5210|5207|5210|5207|5210|5207|5210|5207|100
1680612300000|2023-04-04 12:45:00|5209|5200|5208|5201|5209|5201|5208|5200|305
1680612600000|2023-04-04 12:50:00|||||||||1
1680612900000|2023-04-04 12:55:00|||||||||10
1680613200000|2023-04-04 13:00:00|5207|5200|5203|5200|5208|5200|5203|5200|201
1680613500000|2023-04-04 13:05:00|5201||5201||5201||5201||50
1680613800000|2023-04-04 13:10:00|5199|5195|5199|5197|5199|5197|5199|5195|397
1680614100000|2023-04-04 13:15:00|5198|5195|5199|5195|5199|5195|5196|5195|759
1680614400000|2023-04-04 13:20:00|5201||5201||5201||5201||84
1680614700000|2023-04-04 13:25:00|5200|5196|5228|5195|5234|5211|5195|5192|13071
1680615000000|2023-04-04 13:30:00|5190|5187|5203|5202|5215|5211|5190|5187|433010
1680615300000|2023-04-04 13:35:00|5204|5203|5201|5200|5208|5207|5201|5200|83040
1680615600000|2023-04-04 13:40:00|5200|5199|5196|5195|5203|5202|5194|5193|59663
1680615900000|2023-04-04 13:45:00|5197|5196|5196|5195|5200|5199|5190|5189|64760
1680616200000|2023-04-04 13:50:00|5197|5196|5200|5199|5201|5200|5197|5196|40079
1680616500000|2023-04-04 13:55:00|5199|5197|5194|5193|5199|5197|5194|5193|36019
1680616800000|2023-04-04 14:00:00|5195|5194|5195|5194|5203|5202|5192|5191|163975
1680617100000|2023-04-04 14:05:00|5196|5195|5189|5188|5197|5196|5189|5188|84310
1680617400000|2023-04-04 14:10:00|5188|5187|5197|5196|5198|5197|5187|5186|137458
1680617700000|2023-04-04 14:15:00|5196|5197|5196|5195|5201|5200|5195|5194|131036
1680618000000|2023-04-04 14:20:00|5195|5194|5196|5195|5203|5202|5191|5190|106003
1680618300000|2023-04-04 14:25:00|5197|5196|5191|5190|5202|5201|5190|5189|90214
1680618600000|2023-04-04 14:30:00|5190|5189|5198|5197|5202|5201|5190|5189|80871
1680618900000|2023-04-04 14:35:00|5197|5196|5201|5200|5205|5204|5197|5196|47282
1680619200000|2023-04-04 14:40:00|5200|5199|5196|5195|5200|5199|5192|5191|72297
1680619500000|2023-04-04 14:45:00|5197|5196|5191|5190|5197|5196|5191|5190|71917
1680619800000|2023-04-04 14:50:00|5192|5191|5196|5195|5197|5196|5191|5190|53557
1680620100000|2023-04-04 14:55:00|5195|5194|5189|5188|5197|5196|5187|5186|80894
1680620400000|2023-04-04 15:00:00|5188|5187|5181|5180|5188|5187|5179|5178|46029
1680620700000|2023-04-04 15:05:00|5182|5181|5175|5174|5182|5181|5173|5172|40269
1680621000000|2023-04-04 15:10:00|5176|5175|5177|5177|5182|5181|5174|5173|68540
1680621300000|2023-04-04 15:15:00|5178|5176|5173|5172|5178|5176|5169|5168|55877
1680621600000|2023-04-04 15:20:00|5174|5173|5177|5176|5177|5176|5173|5172|50783
1680621900000|2023-04-04 15:25:00|5178|5177|5175|5174|5180|5179|5173|5172|112685
1680622200000|2023-04-04 15:30:00|5174|5173|5168|5167|5176|5175|5167|5166|65999
1680622500000|2023-04-04 15:35:00|5169|5168|5166|5165|5172|5171|5166|5165|46272
1680622800000|2023-04-04 15:40:00|5167|5166|5164|5163|5167|5166|5163|5162|54403
1680623100000|2023-04-04 15:45:00|5165|5164|5166|5165|5170|5169|5165|5164|90158
1680623400000|2023-04-04 15:50:00|5165|5164|5167|5166|5168|5167|5163|5162|80742
1680623700000|2023-04-04 15:55:00|5166|5165|5160|5159|5168|5167|5160|5159|60491
1680624000000|2023-04-04 16:00:00|5159|5158|5159|5158|5162|5161|5158|5157|72920
1680624300000|2023-04-04 16:05:00|5158|5157|5150|5149|5158|5157|5147|5146|76521
1680624600000|2023-04-04 16:10:00|5151|5150|5151|5150|5152|5151|5147|5146|88904
1680624900000|2023-04-04 16:15:00|5150|5149|5146|5145|5151|5151|5145|5144|67251
1680625200000|2023-04-04 16:20:00|5145|5144|5150|5149|5150|5149|5143|5143|36940
1680625500000|2023-04-04 16:25:00|5151|5150|5157|5156|5158|5157|5151|5150|63909
1680625800000|2023-04-04 16:30:00|5156|5155|5159|5158|5160|5159|5156|5155|35900
1680626100000|2023-04-04 16:35:00|5158|5157|5160|5159|5161|5160|5157|5156|36609
1680626400000|2023-04-04 16:40:00|5161|5160|5162|5161|5163|5162|5159|5158|65930
1680626700000|2023-04-04 16:45:00|5163|5162|5167|5166|5168|5167|5162|5161|52223
1680627000000|2023-04-04 16:50:00|5168|5167|5166|5165|5170|5169|5165|5164|35182
1680627300000|2023-04-04 16:55:00|5167|5166|5170|5169|5172|5171|5167|5166|40027
1680627600000|2023-04-04 17:00:00|5169|5168|5171|5170|5171|5170|5165|5164|32723
1680627900000|2023-04-04 17:05:00|5172|5171|5172|5171|5176|5175|5172|5171|53939
1680628200000|2023-04-04 17:10:00|5171|5170|5170|5169|5172|5171|5169|5168|52296
1680628500000|2023-04-04 17:15:00|5171|5170|5178|5177|5178|5177|5171|5170|94855
1680628800000|2023-04-04 17:20:00|5177|5176|5180|5179|5182|5181|5177|5176|72261
1680629100000|2023-04-04 17:25:00|5181|5180|5180|5179|5182|5181|5180|5179|42907
1680629400000|2023-04-04 17:30:00|5179|5178|5178|5178|5182|5181|5177|5176|61896
1680629700000|2023-04-04 17:35:00|5179|5177|5182|5181|5182|5181|5179|5177|28084
1680630000000|2023-04-04 17:40:00|5181|5180|5176|5175|5184|5183|5175|5174|40065
1680630300000|2023-04-04 17:45:00|5175|5174|5177|5176|5177|5176|5172|5171|32029
1680630600000|2023-04-04 17:50:00|5178|5177|5177|5176|5178|5177|5175|5174|36689
1680630900000|2023-04-04 17:55:00|5176|5175|5178|5177|5181|5180|5176|5175|36522
1680631200000|2023-04-04 18:00:00|5177|5176|5179|5178|5180|5179|5176|5175|34535
1680631500000|2023-04-04 18:05:00|5178|5177|5179|5178|5182|5181|5178|5177|42351
1680631800000|2023-04-04 18:10:00|5180|5179|5179|5178|5183|5182|5178|5177|38455
1680632100000|2023-04-04 18:15:00|5178|5177|5176|5175|5179|5178|5175|5174|25470
1680632400000|2023-04-04 18:20:00|5177|5176|5174|5173|5179|5178|5174|5173|26712
1680632700000|2023-04-04 18:25:00|5175|5174|5173|5172|5177|5176|5172|5171|40467
1680633000000|2023-04-04 18:30:00|5172|5171|5172|5172|5174|5173|5169|5168|40591
1680633300000|2023-04-04 18:35:00|5173|5171|5178|5177|5178|5177|5171|5170|47436
1680633600000|2023-04-04 18:40:00|5177|5176|5176|5175|5178|5177|5174|5173|51027
1680633900000|2023-04-04 18:45:00|5175|5174|5176|5175|5177|5176|5173|5173|60269
1680634200000|2023-04-04 18:50:00|5177|5176|5178|5177|5179|5178|5176|5175|71982
1680634500000|2023-04-04 18:55:00|5177|5176|5167|5166|5178|5177|5165|5164|66190
1680634800000|2023-04-04 19:00:00|5166|5165|5172|5171|5172|5171|5165|5164|88074
1680635100000|2023-04-04 19:05:00|5171|5170|5166|5165|5172|5171|5165|5164|57738
1680635400000|2023-04-04 19:10:00|5165|5164|5166|5165|5168|5167|5162|5161|76054
1680635700000|2023-04-04 19:15:00|5167|5166|5172|5171|5172|5171|5166|5165|81454
1680636000000|2023-04-04 19:20:00|5171|5170|5170|5169|5173|5172|5167|5166|102779
1680636300000|2023-04-04 19:25:00|5169|5168|5165|5164|5171|5170|5164|5163|83536
1680636600000|2023-04-04 19:30:00|5166|5165|5167|5166|5169|5168|5165|5164|102333
1680636900000|2023-04-04 19:35:00|5168|5167|5169|5168|5169|5168|5160|5159|96469
1680637200000|2023-04-04 19:40:00|5168|5167|5162|5161|5169|5168|5162|5161|112531
1680637500000|2023-04-04 19:45:00|5163|5162|5165|5164|5165|5164|5160|5159|163076
1680637800000|2023-04-04 19:50:00|5166|5166|5175|5174|5176|5175|5166|5166|355956
1680638100000|2023-04-04 19:55:00|5176|5175|5181|5180|5183|5182|5173|5172|676267
1680638400000|2023-04-04 20:00:00|5182|5181|5194|5168|5194|5181|5182|5168|2399241
1680638700000|2023-04-04 20:05:00|||||||||50
1680639000000|2023-04-04 20:10:00|5178|5175|5178|5150|5178|5175|5178|5150|5602
1680639300000|2023-04-04 20:15:00|5200|5178|5200|5178|5200|5178|5200|5150|604
1680640200000|2023-04-04 20:30:00|5182|5150|5182|5150|5182|5150|5182|5150|6
1680641100000|2023-04-04 20:45:00|||||||||25
1680642300000|2023-04-04 21:05:00||5172||5172||5172||5172|4
1680643200000|2023-04-04 21:20:00||5164||5164||5164||5164|94
1680643500000|2023-04-04 21:25:00|5186|5172|5175|5165|5186|5172|5175|5164|1950
1680643800000|2023-04-04 21:30:00|5186|5175|5199|5175|5199|5175|5186|5175|261
1680644100000|2023-04-04 21:35:00|||||||||1
1680646500000|2023-04-04 22:15:00|||||||||100
1680647400000|2023-04-04 22:30:00|||||||||6
1680647700000|2023-04-04 22:35:00||5180||5180||5180||5180|148
1680648300000|2023-04-04 22:45:00|5198||5198||5198||5198||0
1680648600000|2023-04-04 22:50:00|5184|5182|5198|5180|5198|5182|5184|5180|440
1680652200000|2023-04-04 23:50:00|||||||||5
1680652500000|2023-04-04 23:55:00|5195||5195||5195||5195||603
1680681600000|2023-04-05 08:00:00|5203|5140|5203|5140|5203|5151|5203|5140|16
1680681900000|2023-04-05 08:05:00||5143||5143||5143||5143|0
1680682500000|2023-04-05 08:15:00||5140||5140||5140||5140|0
1680682800000|2023-04-05 08:20:00|5199||5199||5199||5199||0
1680683100000|2023-04-05 08:25:00|||||||||1
1680683400000|2023-04-05 08:30:00||5142||5140||5145||5140|0
1680683700000|2023-04-05 08:35:00|5182|5142|5182|5142|5182|5148|5182|5142|0
1680684000000|2023-04-05 08:40:00||5145||5142||5148||5142|0
1680684300000|2023-04-05 08:45:00||5145||5145||5148||5142|0
1680684600000|2023-04-05 08:50:00||5142||5142||5148||5142|0
1680684900000|2023-04-05 08:55:00||5145||5140||5148||5140|0
1680685200000|2023-04-05 09:00:00||5142||5140||5145||5140|2
1680685500000|2023-04-05 09:05:00||5142||5142||5148||5140|0
1680685800000|2023-04-05 09:10:00||5145||5148||5160||5140|0
1680686100000|2023-04-05 09:15:00||5151||5160||5160||5142|0
1680686400000|2023-04-05 09:20:00||5163||5151||5163||5145|0
1680686700000|2023-04-05 09:25:00||5154||5154||5157||5145|0
1680687000000|2023-04-05 09:30:00||5157||5157||5160||5145|0
1680687300000|2023-04-05 09:35:00||5160||5148||5163||5145|0
1680687600000|2023-04-05 09:40:00||5151||5151||5151||5151|0
1680687900000|2023-04-05 09:45:00||5145||5148||5151||5145|0
1680688500000|2023-04-05 09:55:00|5172||5172||5182||5172||0
1680689100000|2023-04-05 10:05:00||5145||5145||5145||5145|0
1680689700000|2023-04-05 10:15:00|||||||||3
1680690000000|2023-04-05 10:20:00||5148||5148||5148||5148|0
1680690300000|2023-04-05 10:25:00||5145||5145||5145||5145|0
1680690600000|2023-04-05 10:30:00|||||||||30
1680690900000|2023-04-05 10:35:00|||||||||10
1680691200000|2023-04-05 10:40:00|||||||||3
1680691500000|2023-04-05 10:45:00|5182|5142|5174|5145|5182|5145|5174|5142|0
1680691800000|2023-04-05 10:50:00|5182||5182||5182||5178||0
1680692100000|2023-04-05 10:55:00|5181|5140|5181|5142|5181|5142|5181|5140|0
1680692400000|2023-04-05 11:00:00||5180||5151||5180||5142|200
1680693300000|2023-04-05 11:15:00||5156||5156||5156||5156|1
1680693900000|2023-04-05 11:25:00|||||||||2
1680694500000|2023-04-05 11:35:00|5178|5159|5178|5161|5178|5161|5178|5159|20
1680695100000|2023-04-05 11:45:00|5174||5174||5174||5174||0
1680695700000|2023-04-05 11:55:00|5178|5164|5184|5175|5197|5175|5178|5164|863
1680696300000|2023-04-05 12:05:00|||||||||97
1680696600000|2023-04-05 12:10:00|5200|5159|5200|5159|5200|5159|5200|5159|25
1680698100000|2023-04-05 12:35:00|5182|5162|5182|5163|5182|5163|5182|5162|3
1680698400000|2023-04-05 12:40:00|5194|5167|5194|5168|5194|5168|5194|5167|590
1680698700000|2023-04-05 12:45:00|||||||||4
1680699000000|2023-04-05 12:50:00|5193|5171|5194|5171|5194|5171|5192|5168|91
1680699300000|2023-04-05 12:55:00|||||||||160
1680699600000|2023-04-05 13:00:00|5193|5174|5193|5174|5193|5174|5193|5174|177
1680699900000|2023-04-05 13:05:00|5194|5175|5194|5174|5194|5175|5194|5174|191
1680700200000|2023-04-05 13:10:00|5193|5175|5194|5175|5194|5175|5192|5175|262
1680700500000|2023-04-05 13:15:00||5174||5174||5175||5174|150
1680700800000|2023-04-05 13:20:00|5193||5200||5200||5193||66
1680701100000|2023-04-05 13:25:00|5198|5184|5209|5186|5215|5213|5196|5168|24436
1680701400000|2023-04-05 13:30:00|5207|5193|5203|5201|5209|5207|5195|5193|145111
1680701700000|2023-04-05 13:35:00|5202|5202|5212|5211|5216|5215|5202|5201|92713
1680702000000|2023-04-05 13:40:00|5213|5212|5211|5210|5220|5219|5208|5208|84721
1680702300000|2023-04-05 13:45:00|5210|5209|5212|5211|5212|5211|5206|5205|54348
1680702600000|2023-04-05 13:50:00|5211|5210|5224|5223|5227|5226|5211|5210|105562
1680702900000|2023-04-05 13:55:00|5223|5222|5215|5214|5226|5225|5213|5212|46730
1680703200000|2023-04-05 14:00:00|5217|5216|5215|5214|5226|5226|5213|5212|128780
1680703500000|2023-04-05 14:05:00|5216|5215|5224|5223|5229|5228|5215|5214|93629
1680703800000|2023-04-05 14:10:00|5223|5222|5215|5214|5224|5223|5211|5210|110044
1680704100000|2023-04-05 14:15:00|5216|5215|5208|5207|5216|5215|5206|5205|56930
1680704400000|2023-04-05 14:20:00|5209|5208|5217|5216|5219|5218|5208|5208|69616
1680704700000|2023-04-05 14:25:00|5218|5217|5205|5204|5218|5217|5205|5204|72457
1680705000000|2023-04-05 14:30:00|5204|5203|5202|5201|5209|5208|5202|5201|68099
1680705300000|2023-04-05 14:35:00|5201|5200|5197|5196|5204|5203|5197|5196|52329
1680705600000|2023-04-05 14:40:00|5196|5195|5190|5189|5200|5199|5190|5189|82079
1680705900000|2023-04-05 14:45:00|5189|5188|5197|5196|5199|5198|5189|5188|50464
1680706200000|2023-04-05 14:50:00|5198|5197|5189|5188|5198|5197|5185|5184|67255
1680706500000|2023-04-05 14:55:00|5190|5189|5191|5190|5195|5194|5188|5187|84780
1680706800000|2023-04-05 15:00:00|5190|5189|5187|5186|5190|5189|5185|5184|73535
1680707100000|2023-04-05 15:05:00|5188|5187|5182|5181|5189|5188|5181|5180|42683
1680707400000|2023-04-05 15:10:00|5181|5180|5182|5181|5185|5184|5180|5179|73199
1680707700000|2023-04-05 15:15:00|5181|5180|5180|5179|5187|5186|5179|5178|74315
1680708000000|2023-04-05 15:20:00|5179|5178|5177|5176|5187|5186|5177|5176|57398
1680708300000|2023-04-05 15:25:00|5178|5177|5176|5175|5179|5178|5171|5170|62971
1680708600000|2023-04-05 15:30:00|5175|5174|5181|5180|5184|5183|5174|5173|44546
1680708900000|2023-04-05 15:35:00|5182|5181|5181|5180|5186|5185|5181|5180|45110
1680709200000|2023-04-05 15:40:00|5182|5181|5177|5176|5182|5181|5177|5176|39561
1680709500000|2023-04-05 15:45:00|5176|5175|5177|5176|5180|5179|5174|5173|75954
1680709800000|2023-04-05 15:50:00|5178|5177|5176|5175|5180|5179|5176|5175|38303
1680710100000|2023-04-05 15:55:00|5177|5176|5181|5180|5181|5180|5175|5174|43250
1680710400000|2023-04-05 16:00:00|5182|5181|5180|5179|5183|5182|5178|5177|70984
1680710700000|2023-04-05 16:05:00|5181|5180|5178|5177|5181|5180|5176|5175|24939
1680711000000|2023-04-05 16:10:00|5179|5178|5175|5174|5180|5179|5174|5173|79858
1680711300000|2023-04-05 16:15:00|5176|5175|5175|5174|5177|5176|5169|5168|115082
1680711600000|2023-04-05 16:20:00|5176|5175|5179|5178|5180|5179|5175|5174|50440
1680711900000|2023-04-05 16:25:00|5178|5177|5174|5173|5178|5177|5170|5169|58233
1680712200000|2023-04-05 16:30:00|5173|5172|5174|5173|5175|5174|5172|5171|41502
1680712500000|2023-04-05 16:35:00|5175|5174|5182|5181|5184|5183|5175|5174|35984
1680712800000|2023-04-05 16:40:00|5183|5182|5180|5179|5184|5183|5178|5177|36752
1680713100000|2023-04-05 16:45:00|5181|5180|5179|5178|5182|5181|5179|5178|50692
1680713400000|2023-04-05 16:50:00|5178|5177|5182|5181|5182|5181|5178|5177|50720
1680713700000|2023-04-05 16:55:00|5181|5180|5181|5180|5184|5183|5180|5179|45815
1680714000000|2023-04-05 17:00:00|5182|5181|5187|5186|5187|5186|5181|5180|32865
1680714300000|2023-04-05 17:05:00|5188|5187|5188|5187|5191|5190|5188|5187|29390
1680714600000|2023-04-05 17:10:00|5187|5186|5188|5187|5191|5190|5187|5186|52636
1680714900000|2023-04-05 17:15:00|5189|5188|5194|5193|5195|5194|5189|5188|27611
1680715200000|2023-04-05 17:20:00|5195|5194|5196|5195|5197|5196|5194|5193|59410
1680715500000|2023-04-05 17:25:00|5197|5196|5197|5196|5201|5200|5197|5196|44507
1680715800000|2023-04-05 17:30:00|5198|5197|5193|5192|5199|5198|5192|5191|43142
1680716100000|2023-04-05 17:35:00|5192|5191|5196|5195|5196|5195|5191|5190|42220
1680716400000|2023-04-05 17:40:00|5197|5196|5193|5192|5197|5196|5192|5191|37921
1680716700000|2023-04-05 17:45:00|5192|5191|5190|5189|5192|5191|5190|5189|33430
1680717000000|2023-04-05 17:50:00|5191|5190|5191|5190|5194|5193|5191|5190|44341
1680717300000|2023-04-05 17:55:00|5192|5191|5195|5194|5197|5196|5191|5190|40596
1680717600000|2023-04-05 18:00:00|5194|5193|5198|5197|5200|5199|5194|5193|62829
1680717900000|2023-04-05 18:05:00|5199|5198|5193|5192|5199|5198|5193|5192|57596
1680718200000|2023-04-05 18:10:00|5192|5191|5191|5190|5192|5191|5189|5188|55165
1680718500000|2023-04-05 18:15:00|5192|5191|5193|5192|5194|5193|5191|5190|30717
1680718800000|2023-04-05 18:20:00|5192|5191|5188|5187|5194|5193|5188|5187|42275
1680719100000|2023-04-05 18:25:00|5189|5188|5190|5189|5191|5190|5188|5187|33605
1680719400000|2023-04-05 18:30:00|5189|5190|5192|5191|5194|5193|5189|5188|48403
1680719700000|2023-04-05 18:35:00|5191|5190|5196|5195|5197|5196|5191|5190|42889
1680720000000|2023-04-05 18:40:00|5197|5196|5193|5192|5197|5196|5190|5189|65187
1680720300000|2023-04-05 18:45:00|5194|5193|5192|5191|5197|5196|5192|5191|57363
1680720600000|2023-04-05 18:50:00|5193|5192|5192|5191|5193|5192|5190|5189|48792
1680720900000|2023-04-05 18:55:00|5193|5192|5198|5197|5198|5197|5193|5192|62323
1680721200000|2023-04-05 19:00:00|5197|5196|5192|5191|5197|5196|5192|5191|49110
1680721500000|2023-04-05 19:05:00|5193|5192|5189|5188|5193|5192|5188|5187|79141
1680721800000|2023-04-05 19:10:00|5190|5189|5191|5190|5192|5191|5189|5188|56498
1680722100000|2023-04-05 19:15:00|5192|5191|5182|5181|5192|5191|5182|5181|68613
1680722400000|2023-04-05 19:20:00|5183|5182|5182|5181|5184|5183|5181|5180|96279
1680722700000|2023-04-05 19:25:00|5183|5182|5181|5180|5185|5184|5181|5180|110199
1680723000000|2023-04-05 19:30:00|5182|5181|5185|5184|5185|5184|5181|5180|88287
1680723300000|2023-04-05 19:35:00|5186|5185|5189|5188|5190|5189|5186|5185|120417
1680723600000|2023-04-05 19:40:00|5188|5187|5185|5184|5190|5189|5185|5184|142711
1680723900000|2023-04-05 19:45:00|5186|5185|5185|5184|5187|5186|5182|5181|138499
1680724200000|2023-04-05 19:50:00|5186|5185|5181|5180|5188|5187|5180|5179|326843
1680724500000|2023-04-05 19:55:00|5182|5181|5183|5182|5185|5184|5180|5179|463207
1680724800000|2023-04-05 20:00:00|5185|5181|5185|5175|5185|5181|5182|5175|2651762
1680725100000|2023-04-05 20:05:00||5182||5175||5182||5175|601
1680725400000|2023-04-05 20:10:00|||||||||12
1680726300000|2023-04-05 20:25:00|5182|5150|5182|5150|5182|5150|5182|5150|122
1680726600000|2023-04-05 20:30:00|||||||||8
1680726900000|2023-04-05 20:35:00|5185||5185||5185||5185||0
1680727200000|2023-04-05 20:40:00|||||||||11
1680727500000|2023-04-05 20:45:00||5168||5176||5176||5155|18
1680727800000|2023-04-05 20:50:00||5155||5181||5181||5155|34
1680728100000|2023-04-05 20:55:00|5182|5155|5182|5155|5182|5155|5182|5155|500
1680728700000|2023-04-05 21:05:00|5178|5157|5179|5159|5182|5159|5160|5156|863
1680729000000|2023-04-05 21:10:00|5175|5157|5150|5140|5179|5157|5150|5140|12090
1680729300000|2023-04-05 21:15:00|5149|5144|5149|5144|5149|5144|5149|5144|537
1680729600000|2023-04-05 21:20:00|5147|5127|5099|5080|5147|5127|5090|5066|21281
1680729900000|2023-04-05 21:25:00|5100|5090|5100|5090|5100|5099|5096|5090|5806
1680730200000|2023-04-05 21:30:00|||||||||10
1680730500000|2023-04-05 21:35:00|||||||||2660
1680730800000|2023-04-05 21:40:00|||||||||501
1680731100000|2023-04-05 21:45:00|||||||||1
1680731400000|2023-04-05 21:50:00|||||||||300
1680731700000|2023-04-05 21:55:00|||||||||884
1680732000000|2023-04-05 22:00:00|5095||5100||5100||5095||15
1680732300000|2023-04-05 22:05:00|5096|5096|5099|5095|5100|5096|5096|5090|2598
1680732600000|2023-04-05 22:10:00||5090||5090||5090||5090|206
1680732900000|2023-04-05 22:15:00|||||||||1
1680733200000|2023-04-05 22:20:00|5100|5092|5100|5092|5100|5092|5100|5092|1125
1680733500000|2023-04-05 22:25:00|5099|5091|5099|5091|5099|5091|5099|5091|124
1680733800000|2023-04-05 22:30:00|5141|5095|5141|5096|5141|5096|5141|5095|750
1680734100000|2023-04-05 22:35:00|5139|5115|5139|5115|5139|5115|5139|5115|900
1680734400000|2023-04-05 22:40:00|5135||5135||5135||5135||0
1680735000000|2023-04-05 22:50:00|5133|5105|5133|5105|5133|5105|5133|5105|525
1680735300000|2023-04-05 22:55:00|5130||5130||5130||5130||85
1680735900000|2023-04-05 23:05:00|||||||||98
1680736200000|2023-04-05 23:10:00|||||||||1
1680736500000|2023-04-05 23:15:00|||||||||2
1680736800000|2023-04-05 23:20:00||5110||5110||5110||5110|0
1680737400000|2023-04-05 23:30:00|||||||||1250
1680738300000|2023-04-05 23:45:00|5129|5115|5129|5116|5129|5116|5129|5115|200
1680738600000|2023-04-05 23:50:00||5117||5117||5117||5117|0
1680738900000|2023-04-05 23:55:00||5120||5110||5127||5110|620
1680768000000|2023-04-06 08:00:00|5164|5157|5150|5116|5200|5157|5142|5074|3284
1680768300000|2023-04-06 08:05:00|5148|5118|5160|5116|5160|5121|5142|5116|947
1680768600000|2023-04-06 08:10:00||5118||5116||5127||5116|113
1680768900000|2023-04-06 08:15:00|||||||||1
1680769500000|2023-04-06 08:25:00|5180||5140||5199||5140||618
1680769800000|2023-04-06 08:30:00|5167|5124|5170|5116|5170|5133|5167|5116|385
1680770100000|2023-04-06 08:35:00||5118||5118||5118||5116|0
1680770400000|2023-04-06 08:40:00||5121||5116||5121||5116|0
1680770700000|2023-04-06 08:45:00||5118||5116||5121||5116|1
1680771000000|2023-04-06 08:50:00|5145|5134|5170|5142|5170|5142|5145|5134|250
1680771300000|2023-04-06 08:55:00||5143||5143||5143||5143|150
1680771600000|2023-04-06 09:00:00|5158||5170||5170||5158||822
1680771900000|2023-04-06 09:05:00||5144||5144||5144||5144|0
1680772800000|2023-04-06 09:20:00||5146||5148||5148||5146|101
1680773100000|2023-04-06 09:25:00|5163|5149|5170|5133|5170|5154|5163|5130|423
1680773400000|2023-04-06 09:30:00||5136||5130||5142||5130|263
1680773700000|2023-04-06 09:35:00|5198|5133|5160|5130|5198|5136|5160|5130|0
1680774000000|2023-04-06 09:40:00|5156|5133|5160|5133|5160|5133|5156|5130|265
1680774300000|2023-04-06 09:45:00||5134||5134||5134||5134|165
1680774600000|2023-04-06 09:50:00||5136||5136||5139||5133|0
1680774900000|2023-04-06 09:55:00|5157|5129|5160|5122|5160|5137|5151|5122|3053
1680775200000|2023-04-06 10:00:00|5155|5130|5160|5091|5160|5130|5155|5091|420
1680775500000|2023-04-06 10:05:00||5085||5088||5091||5085|0
1680775800000|2023-04-06 10:10:00||5091||5088||5091||5086|1
1680776100000|2023-04-06 10:15:00||5086||5100||5106||5086|0
1680776400000|2023-04-06 10:20:00||5103||5106||5112||5091|50
1680776700000|2023-04-06 10:25:00||5109||5109||5112||5094|123
1680777000000|2023-04-06 10:30:00|5140|5112|5140|5103|5140|5112|5140|5094|0
1680777300000|2023-04-06 10:35:00||5106||5116||5116||5094|0
1680777900000|2023-04-06 10:45:00|||||||||2
1680778500000|2023-04-06 10:55:00|5135||5130||5140||5130||253
1680778800000|2023-04-06 11:00:00|5129|5129|5129|5116|5129|5129|5129|5116|1637
1680779100000|2023-04-06 11:05:00||5117||5117||5117||5117|100
1680779400000|2023-04-06 11:10:00||5121||5122||5122||5121|50
1680779700000|2023-04-06 11:15:00|5127|5119|5128|5105|5129|5119|5106|5099|58902
1680780000000|2023-04-06 11:20:00|5124|5110|5120|5110|5124|5110|5119|5110|25
1680780300000|2023-04-06 11:25:00|5119|5115|5119|5115|5119|5115|5115|5110|8575
1680780600000|2023-04-06 11:30:00|5118|5116|5127|5115|5128|5116|5118|5110|1645
1680780900000|2023-04-06 11:35:00|5126||5126||5126||5126||0
1680781200000|2023-04-06 11:40:00||5120||5120||5120||5120|300
1680781500000|2023-04-06 11:45:00|5129|5121|5128|5125|5129|5127|5128|5121|150
1680781800000|2023-04-06 11:50:00|5129||5128||5129||5128||350
1680782100000|2023-04-06 11:55:00|5129|5128|5134|5128|5136|5129|5129|5128|411
1680782400000|2023-04-06 12:00:00|5131|5125|5131|5125|5131|5125|5129|5125|1219
1680782700000|2023-04-06 12:05:00|5130|5119|5124|5118|5130|5122|5117|5110|14140
1680783000000|2023-04-06 12:10:00|5122|5112|5124|5116|5124|5116|5122|5110|21906
1680783300000|2023-04-06 12:15:00|5123|5117|5128|5123|5128|5123|5123|5117|2412
1680783600000|2023-04-06 12:20:00|5127|5119|5125|5124|5130|5124|5118|5116|13094
1680783900000|2023-04-06 12:25:00||5122||5122||5122||5122|315
1680784200000|2023-04-06 12:30:00|5129|5119|5118|5110|5129|5123|5115|5110|28790
1680784500000|2023-04-06 12:35:00|5119|5115|5118|5116|5119|5118|5110|5108|6937
1680784800000|2023-04-06 12:40:00|5117|5117|5118|5114|5119|5118|5117|5114|2558
1680785100000|2023-04-06 12:45:00|5116|5115|5119|5116|5119|5118|5116|5115|7904
1680785400000|2023-04-06 12:50:00|5116|5111|5116|5113|5116|5113|5114|5111|918
1680785700000|2023-04-06 12:55:00|5115|5112|5113|5110|5115|5113|5107|5103|12362
1680786000000|2023-04-06 13:00:00|5112|5109|5113|5106|5114|5110|5110|5103|5436
1680786300000|2023-04-06 13:05:00|5112|5110|5107|5102|5113|5110|5105|5096|11685
1680786600000|2023-04-06 13:10:00|5109|5101|5109|5096|5109|5101|5109|5096|3024
1680786900000|2023-04-06 13:15:00|5106|5103|5123|5107|5125|5109|5104|5096|3041
1680787200000|2023-04-06 13:20:00|5118|5112|5127|5096|5127|5112|5117|5096|841
1680787500000|2023-04-06 13:25:00|5125|5097|5111|5096|5127|5110|5101|5096|70754
1680787800000|2023-04-06 13:30:00|5092|5088|5084|5083|5104|5103|5082|5081|285410
1680788100000|2023-04-06 13:35:00|5085|5084|5074|5073|5088|5087|5073|5072|270487
1680788400000|2023-04-06 13:40:00|5073|5072|5086|5085|5088|5087|5073|5072|126655
1680788700000|2023-04-06 13:45:00|5087|5086|5091|5090|5093|5092|5081|5080|107821
1680789000000|2023-04-06 13:50:00|5092|5091|5081|5080|5092|5091|5079|5078|161998
1680789300000|2023-04-06 13:55:00|5080|5079|5085|5084|5089|5088|5080|5079|168049
1680789600000|2023-04-06 14:00:00|5086|5085|5094|5093|5096|5096|5078|5077|123915
1680789900000|2023-04-06 14:05:00|5095|5094|5102|5101|5102|5101|5095|5094|68261
1680790200000|2023-04-06 14:10:00|5103|5102|5106|5105|5111|5110|5103|5102|93091
1680790500000|2023-04-06 14:15:00|5107|5106|5105|5104|5109|5108|5103|5102|80937
1680790800000|2023-04-06 14:20:00|5104|5103|5101|5100|5106|5105|5101|5100|51572
1680791100000|2023-04-06 14:25:00|5100|5099|5099|5098|5102|5101|5095|5094|81856
1680791400000|2023-04-06 14:30:00|5100|5099|5105|5104|5107|5106|5099|5098|43248
1680791700000|2023-04-06 14:35:00|5106|5105|5103|5102|5107|5106|5101|5100|63346
1680792000000|2023-04-06 14:40:00|5104|5103|5098|5097|5106|5105|5097|5096|50895
1680792300000|2023-04-06 14:45:00|5097|5096|5103|5102|5106|5105|5096|5095|64517
1680792600000|2023-04-06 14:50:00|5104|5103|5101|5100|5104|5103|5096|5095|52070
1680792900000|2023-04-06 14:55:00|5102|5101|5108|5107|5108|5107|5101|5100|49058
1680793200000|2023-04-06 15:00:00|5107|5106|5118|5117|5119|5118|5106|5105|63031
1680793500000|2023-04-06 15:05:00|5117|5116|5118|5117|5121|5120|5117|5116|32773
1680793800000|2023-04-06 15:10:00|5117|5116|5120|5119|5122|5121|5116|5115|36783
1680794100000|2023-04-06 15:15:00|5121|5120|5127|5126|5127|5126|5120|5119|57107
1680794400000|2023-04-06 15:20:00|5128|5127|5132|5131|5132|5131|5127|5126|53000
1680794700000|2023-04-06 15:25:00|5131|5130|5138|5137|5142|5141|5131|5130|168248
1680795000000|2023-04-06 15:30:00|5139|5138|5140|5139|5144|5143|5136|5135|61260
1680795300000|2023-04-06 15:35:00|5139|5138|5141|5140|5141|5140|5136|5135|38498
1680795600000|2023-04-06 15:40:00|5140|5139|5145|5144|5145|5144|5140|5139|47921
1680795900000|2023-04-06 15:45:00|5146|5145|5148|5147|5154|5153|5145|5144|78585
1680796200000|2023-04-06 15:50:00|5147|5146|5147|5146|5149|5148|5146|5145|38337
1680796500000|2023-04-06 15:55:00|5148|5147|5149|5148|5150|5149|5147|5146|57837
1680796800000|2023-04-06 16:00:00|5150|5149|5148|5147|5154|5153|5147|5146|66896
1680797100000|2023-04-06 16:05:00|5149|5148|5146|5145|5149|5148|5145|5144|36115
1680797400000|2023-04-06 16:10:00|5145|5144|5150|5149|5151|5150|5145|5144|32823
1680797700000|2023-04-06 16:15:00|5151|5150|5155|5154|5156|5155|5150|5149|37011
1680798000000|2023-04-06 16:20:00|5154|5153|5151|5150|5155|5155|5151|5150|45586
1680798300000|2023-04-06 16:25:00|5150|5149|5152|5151|5152|5151|5149|5148|53823
1680798600000|2023-04-06 16:30:00|5153|5152|5155|5154|5156|5155|5152|5151|67481
1680798900000|2023-04-06 16:35:00|5154|5153|5152|5151|5155|5154|5152|5151|62253
1680799200000|2023-04-06 16:40:00|5151|5150|5154|5153|5155|5154|5150|5149|43363
1680799500000|2023-04-06 16:45:00|5155|5154|5151|5150|5157|5156|5150|5149|71124
1680799800000|2023-04-06 16:50:00|5150|5149|5150|5149|5153|5152|5150|5149|42604
1680800100000|2023-04-06 16:55:00|5149|5148|5150|5149|5150|5149|5146|5145|30651
1680800400000|2023-04-06 17:00:00|5149|5148|5147|5146|5149|5148|5145|5144|111143
1680800700000|2023-04-06 17:05:00|5148|5147|5149|5148|5152|5151|5148|5147|51608
1680801000000|2023-04-06 17:10:00|5148|5147|5145|5144|5149|5148|5145|5144|41325
1680801300000|2023-04-06 17:15:00|5146|5145|5149|5148|5149|5148|5145|5144|49834
1680801600000|2023-04-06 17:20:00|5150|5149|5151|5150|5153|5152|5149|5148|31712
1680801900000|2023-04-06 17:25:00|5152|5151|5149|5148|5153|5152|5147|5146|82613
1680802200000|2023-04-06 17:30:00|5150|5149|5150|5149|5154|5153|5148|5147|72827
1680802500000|2023-04-06 17:35:00|5151|5150|5152|5151|5156|5155|5150|5149|81571
1680802800000|2023-04-06 17:40:00|5153|5152|5151|5150|5154|5153|5150|5149|34307
1680803100000|2023-04-06 17:45:00|5150|5149|5147|5146|5150|5149|5147|5146|36101
1680803400000|2023-04-06 17:50:00|5148|5147|5147|5146|5151|5150|5146|5145|73265
1680803700000|2023-04-06 17:55:00|5146|5145|5150|5149|5151|5150|5146|5145|29109
1680804000000|2023-04-06 18:00:00|5151|5150|5150|5149|5154|5153|5149|5148|27763
1680804300000|2023-04-06 18:05:00|5149|5148|5152|5151|5153|5152|5149|5148|48592
1680804600000|2023-04-06 18:10:00|5153|5152|5149|5148|5153|5152|5149|5148|25546
1680804900000|2023-04-06 18:15:00|5150|5149|5151|5150|5152|5151|5150|5149|38043
1680805200000|2023-04-06 18:20:00|5150|5149|5150|5149|5151|5150|5148|5147|47556
1680805500000|2023-04-06 18:25:00|5151|5150|5149|5148|5151|5150|5148|5147|37315
1680805800000|2023-04-06 18:30:00|5150|5149|5152|5151|5153|5152|5149|5148|38540
1680806100000|2023-04-06 18:35:00|5151|5150|5148|5147|5151|5150|5148|5147|41249
1680806400000|2023-04-06 18:40:00|5147|5146|5139|5138|5149|5148|5139|5138|111116
1680806700000|2023-04-06 18:45:00|5138|5137|5137|5136|5141|5140|5133|5132|103060
1680807000000|2023-04-06 18:50:00|5138|5137|5142|5141|5143|5142|5138|5137|47356
1680807300000|2023-04-06 18:55:00|5141|5140|5133|5132|5141|5140|5133|5132|75905
1680807600000|2023-04-06 19:00:00|5134|5133|5137|5136|5138|5137|5134|5133|38966
1680807900000|2023-04-06 19:05:00|5138|5137|5136|5135|5140|5139|5136|5135|45659
1680808200000|2023-04-06 19:10:00|5135|5134|5131|5130|5135|5134|5129|5128|129425
1680808500000|2023-04-06 19:15:00|5130|5129|5126|5125|5130|5129|5124|5123|72738
1680808800000|2023-04-06 19:20:00|5127|5126|5130|5129|5131|5130|5127|5126|62403
1680809100000|2023-04-06 19:25:00|5131|5130|5131|5130|5133|5132|5130|5129|44743
1680809400000|2023-04-06 19:30:00|5132|5131|5130|5129|5133|5132|5128|5127|104033
1680809700000|2023-04-06 19:35:00|5131|5130|5126|5125|5131|5130|5125|5124|82744
1680810000000|2023-04-06 19:40:00|5125|5124|5124|5123|5125|5124|5121|5120|94871
1680810300000|2023-04-06 19:45:00|5123|5122|5123|5122|5125|5124|5120|5119|147242
1680810600000|2023-04-06 19:50:00|5124|5123|5121|5120|5125|5124|5120|5119|300924
1680810900000|2023-04-06 19:55:00|5122|5121|5127|5126|5128|5127|5122|5121|505972
1680811200000|2023-04-06 20:00:00|5129|5101|5133|5127|5140|5127|5129|5101|2075553
1680811500000|2023-04-06 20:05:00|||||||||30
1680811800000|2023-04-06 20:10:00|||||||||2
1680812100000|2023-04-06 20:15:00|||||||||100
1680812400000|2023-04-06 20:20:00|||||||||125
1680813000000|2023-04-06 20:30:00|||||||||12
1680813900000|2023-04-06 20:45:00|||||||||5
1680814200000|2023-04-06 20:50:00|||||||||3
1680814500000|2023-04-06 20:55:00|||||||||24
1680815100000|2023-04-06 21:05:00|||||||||4
1680815400000|2023-04-06 21:10:00|||||||||1
1680816000000|2023-04-06 21:20:00|5140|5123|5140|5123|5140|5123|5140|5123|262
1680816600000|2023-04-06 21:30:00|||||||||1
1680817800000|2023-04-06 21:50:00|||||||||27
1680818100000|2023-04-06 21:55:00|||||||||24
1680818400000|2023-04-06 22:00:00||5121||5110||5121||5110|935
1680819000000|2023-04-06 22:10:00|||||||||25
1680819300000|2023-04-06 22:15:00|||||||||25
1680819900000|2023-04-06 22:25:00|||||||||60
1680820200000|2023-04-06 22:30:00||5113||5110||5113||5110|152
1680822600000|2023-04-06 23:10:00|||||||||1
1680823200000|2023-04-06 23:20:00|5130|5120|5130|5110|5130|5128|5130|5110|25
1680824400000|2023-04-06 23:40:00|5140||5140||5140||5140||365
1680825300000|2023-04-06 23:55:00|5135|5130|5145|5111|5145|5130|5131|5110|270
1681113600000|2023-04-10 08:00:00|5160|5123|5160|5123|5160|5123|5160|5123|25
1681113900000|2023-04-10 08:05:00|||||||||5
1681115400000|2023-04-10 08:30:00|5127|5082|5123|5054|5127|5082|5123|5054|241
1681117800000|2023-04-10 09:10:00|5160||5160||5160||5160||0
1681121400000|2023-04-10 10:10:00|||||||||1
1681124100000|2023-04-10 10:55:00|5127|5083|5127|5083|5127|5083|5127|5083|0
1681124400000|2023-04-10 11:00:00|5144|5100|5144|5100|5144|5100|5144|5100|998
1681124700000|2023-04-10 11:05:00||5103||5103||5103||5103|0
1681125000000|2023-04-10 11:10:00|||||||||12
1681125300000|2023-04-10 11:15:00|||||||||11
1681126200000|2023-04-10 11:30:00|||||||||1
1681126500000|2023-04-10 11:35:00|5136||5136||5136||5136||0
1681127100000|2023-04-10 11:45:00|5131|5116|5136|5116|5136|5116|5131|5116|60
1681128300000|2023-04-10 12:05:00|||||||||3
1681129200000|2023-04-10 12:20:00|||||||||24
1681129800000|2023-04-10 12:30:00|5131|5103|5131|5103|5131|5103|5131|5103|800
1681130100000|2023-04-10 12:35:00|5126||5131||5131||5126||0
1681130400000|2023-04-10 12:40:00|5125|5117|5123|5117|5125|5117|5123|5117|306
1681131000000|2023-04-10 12:50:00|5119|5103|5122|5115|5129|5118|5116|5103|1234
1681131300000|2023-04-10 12:55:00|5129|5103|5118|5104|5129|5112|5111|5103|586
1681132200000|2023-04-10 13:10:00|||||||||101
1681132500000|2023-04-10 13:15:00|||||||||1
1681132800000|2023-04-10 13:20:00|5122||5129||5129||5122||15
1681133100000|2023-04-10 13:25:00|5144|5128|5132|5116|5144|5131|5130|5104|5941
1681133400000|2023-04-10 13:30:00|5117|5109|5112|5110|5117|5115|5098|5097|305344
1681133700000|2023-04-10 13:35:00|5111|5109|5115|5114|5119|5118|5110|5109|47980
1681134000000|2023-04-10 13:40:00|5114|5113|5109|5108|5116|5115|5107|5106|42849
1681134300000|2023-04-10 13:45:00|5108|5107|5101|5100|5109|5108|5101|5100|42330
1681134600000|2023-04-10 13:50:00|5102|5101|5099|5098|5104|5103|5091|5090|51322
1681134900000|2023-04-10 13:55:00|5100|5099|5091|5090|5100|5099|5088|5087|53603
1681135200000|2023-04-10 14:00:00|5090|5089|5105|5104|5105|5104|5090|5089|31053
1681135500000|2023-04-10 14:05:00|5106|5105|5108|5107|5108|5107|5100|5099|42149
1681135800000|2023-04-10 14:10:00|5107|5106|5110|5109|5113|5112|5106|5105|31351
1681136100000|2023-04-10 14:15:00|5111|5110|5109|5108|5113|5112|5109|5108|36612
1681136400000|2023-04-10 14:20:00|5108|5107|5110|5109|5110|5109|5106|5105|27629
1681136700000|2023-04-10 14:25:00|5109|5108|5108|5107|5109|5108|5106|5105|26513
1681137000000|2023-04-10 14:30:00|5109|5108|5117|5116|5117|5116|5109|5108|76789
1681137300000|2023-04-10 14:35:00|5116|5115|5119|5118|5121|5120|5116|5115|53238
1681137600000|2023-04-10 14:40:00|5118|5117|5123|5122|5124|5123|5118|5117|24844
1681137900000|2023-04-10 14:45:00|5122|5121|5126|5125|5126|5125|5119|5118|45788
1681138200000|2023-04-10 14:50:00|5125|5124|5122|5121|5125|5124|5121|5120|21963
1681138500000|2023-04-10 14:55:00|5121|5120|5113|5112|5121|5120|5113|5112|30527
1681138800000|2023-04-10 15:00:00|5114|5113|5119|5118|5121|5120|5113|5112|23085
1681139100000|2023-04-10 15:05:00|5118|5117|5116|5116|5120|5119|5115|5114|23410
1681139400000|2023-04-10 15:10:00|5117|5115|5120|5119|5121|5120|5117|5115|22897
1681139700000|2023-04-10 15:15:00|5119|5120|5115|5114|5123|5122|5115|5114|29408
1681140000000|2023-04-10 15:20:00|5114|5113|5112|5111|5119|5118|5112|5111|22422
1681140300000|2023-04-10 15:25:00|5113|5112|5114|5113|5115|5114|5112|5111|24024
1681140600000|2023-04-10 15:30:00|5115|5114|5115|5114|5117|5116|5114|5113|19012
1681140900000|2023-04-10 15:35:00|5114|5113|5117|5116|5117|5116|5114|5113|31064
1681141200000|2023-04-10 15:40:00|5118|5117|5119|5118|5120|5119|5117|5116|42389
1681141500000|2023-04-10 15:45:00|5118|5117|5119|5118|5120|5119|5116|5115|24229
1681141800000|2023-04-10 15:50:00|5118|5117|5118|5117|5120|5119|5117|5116|22723
1681142100000|2023-04-10 15:55:00|5117|5116|5113|5112|5117|5116|5111|5110|34614
1681142400000|2023-04-10 16:00:00|5112|5111|5112|5111|5114|5113|5109|5108|49699
1681142700000|2023-04-10 16:05:00|5111|5110|5114|5113|5114|5113|5110|5109|78198
1681143000000|2023-04-10 16:10:00|5113|5112|5110|5109|5115|5114|5110|5109|34040
1681143300000|2023-04-10 16:15:00|5109|5108|5108|5107|5109|5109|5107|5106|30181
1681143600000|2023-04-10 16:20:00|5109|5108|5112|5111|5113|5112|5108|5107|41385
1681143900000|2023-04-10 16:25:00|5113|5112|5118|5117|5119|5118|5112|5111|25132
1681144200000|2023-04-10 16:30:00|5119|5118|5125|5124|5126|5125|5119|5118|25582
1681144500000|2023-04-10 16:35:00|5126|5125|5132|5131|5135|5134|5126|5125|51523
1681144800000|2023-04-10 16:40:00|5133|5132|5131|5130|5135|5134|5130|5129|24036
1681145100000|2023-04-10 16:45:00|5132|5131|5134|5133|5134|5134|5131|5130|17847
1681145400000|2023-04-10 16:50:00|5133|5132|5133|5132|5135|5134|5133|5132|21925
1681145700000|2023-04-10 16:55:00|5134|5133|5134|5133|5135|5134|5132|5131|25488
1681146000000|2023-04-10 17:00:00|5135|5134|5134|5133|5135|5134|5132|5131|10013
1681146300000|2023-04-10 17:05:00|5135|5134|5134|5133|5136|5135|5132|5131|33714
1681146600000|2023-04-10 17:10:00|5135|5134|5135|5135|5137|5136|5133|5132|28709
1681146900000|2023-04-10 17:15:00|5136|5134|5135|5134|5139|5138|5133|5132|20212
1681147200000|2023-04-10 17:20:00|5134|5133|5136|5135|5139|5138|5133|5132|41420
1681147500000|2023-04-10 17:25:00|5137|5136|5138|5137|5139|5138|5136|5135|17421
1681147800000|2023-04-10 17:30:00|5139|5138|5137|5136|5140|5139|5135|5134|22533
1681148100000|2023-04-10 17:35:00|5136|5135|5134|5133|5136|5135|5133|5132|27296
1681148400000|2023-04-10 17:40:00|5133|5132|5132|5132|5133|5133|5129|5128|28933
1681148700000|2023-04-10 17:45:00|5133|5131|5136|5135|5138|5137|5132|5131|19011
1681149000000|2023-04-10 17:50:00|5135|5134|5131|5131|5137|5136|5131|5131|17740
1681149300000|2023-04-10 17:55:00|5132|5130|5133|5132|5134|5133|5131|5130|23153
1681149600000|2023-04-10 18:00:00|5132|5131|5134|5133|5134|5133|5131|5130|27561
1681149900000|2023-04-10 18:05:00|5133|5132|5132|5131|5135|5134|5132|5131|18717
1681150200000|2023-04-10 18:10:00|5131|5130|5133|5132|5134|5133|5131|5130|16606
1681150500000|2023-04-10 18:15:00|5134|5133|5135|5134|5137|5136|5134|5133|23516
1681150800000|2023-04-10 18:20:00|5134|5133|5133|5132|5136|5135|5133|5132|18576
1681151100000|2023-04-10 18:25:00|5132|5131|5132|5131|5133|5132|5132|5131|17802
1681151400000|2023-04-10 18:30:00|5133|5132|5130|5129|5134|5133|5130|5129|35814
1681151700000|2023-04-10 18:35:00|5129|5128|5129|5129|5130|5129|5128|5127|28739
1681152000000|2023-04-10 18:40:00|5128|5128|5127|5126|5130|5129|5127|5126|29142
1681152300000|2023-04-10 18:45:00|5128|5127|5130|5129|5130|5129|5128|5127|39955
1681152600000|2023-04-10 18:50:00|5131|5130|5135|5134|5136|5135|5131|5130|41244
1681152900000|2023-04-10 18:55:00|5136|5135|5136|5136|5137|5136|5135|5134|28252
1681153200000|2023-04-10 19:00:00|5137|5135|5138|5137|5140|5139|5136|5135|48267
1681153500000|2023-04-10 19:05:00|5139|5138|5138|5137|5139|5138|5136|5135|26763
1681153800000|2023-04-10 19:10:00|5137|5136|5136|5135|5138|5137|5135|5134|31124
1681154100000|2023-04-10 19:15:00|5135|5134|5136|5135|5136|5135|5134|5133|32827
1681154400000|2023-04-10 19:20:00|5135|5134|5132|5131|5135|5134|5132|5131|37491
1681154700000|2023-04-10 19:25:00|5131|5130|5130|5129|5132|5131|5130|5129|38962
1681155000000|2023-04-10 19:30:00|5129|5128|5132|5131|5133|5132|5129|5128|56526
1681155300000|2023-04-10 19:35:00|5133|5132|5134|5133|5134|5133|5132|5131|31201
1681155600000|2023-04-10 19:40:00|5135|5134|5129|5128|5136|5135|5129|5128|141931
1681155900000|2023-04-10 19:45:00|5128|5127|5132|5131|5132|5131|5126|5125|155818
1681156200000|2023-04-10 19:50:00|5133|5132|5124|5123|5136|5135|5124|5123|309162
1681156500000|2023-04-10 19:55:00|5125|5124|5135|5134|5135|5134|5124|5123|443991
1681156800000|2023-04-10 20:00:00|5142|5133|5131|5094|5142|5133|5131|5094|1558200
1681157100000|2023-04-10 20:05:00||5100||5100||5100||5100|1001
1681157400000|2023-04-10 20:10:00|5133|5094|5141|5133|5141|5133|5133|5094|5872
1681158300000|2023-04-10 20:25:00|||||||||2
1681158600000|2023-04-10 20:30:00|||||||||1
1681158900000|2023-04-10 20:35:00||5100||5100||5100||5100|4
1681161000000|2023-04-10 21:10:00|||||||||10
1681161600000|2023-04-10 21:20:00|||||||||1
1681163100000|2023-04-10 21:45:00|||||||||1
1681163700000|2023-04-10 21:55:00|||||||||4
1681164000000|2023-04-10 22:00:00|||||||||38
1681164900000|2023-04-10 22:15:00|||||||||1
1681165800000|2023-04-10 22:30:00|||||||||2
1681166700000|2023-04-10 22:45:00|||||||||1
1681167600000|2023-04-10 23:00:00|5137|5130|5133|5130|5137|5130|5133|5130|26
1681168200000|2023-04-10 23:10:00|||||||||108
1681169400000|2023-04-10 23:30:00|5137|5132|5137|5132|5137|5132|5137|5132|0
1681169700000|2023-04-10 23:35:00|5141||5141||5141||5141||0
1681170600000|2023-04-10 23:50:00|||||||||2
1681170900000|2023-04-10 23:55:00|||||||||2
1681200000000|2023-04-11 08:00:00|5205|5112|5133|5103|5205|5114|5133|5093|100
1681200600000|2023-04-11 08:10:00||5106||5109||5115||5103|8
1681200900000|2023-04-11 08:15:00||5112||5118||5118||5112|10
1681201200000|2023-04-11 08:20:00||5112||5103||5112||5103|9
1681201500000|2023-04-11 08:25:00||5106||5103||5112||5100|0
1681201800000|2023-04-11 08:30:00||5106||5106||5115||5100|89
1681202100000|2023-04-11 08:35:00||5109||5106||5109||5100|0
1681202400000|2023-04-11 08:40:00||5109||5109||5115||5103|0
1681202700000|2023-04-11 08:45:00||5103||5107||5109||5101|0
1681203000000|2023-04-11 08:50:00||5106||5121||5121||5106|0
1681203300000|2023-04-11 08:55:00|5159|5124|5162|5121|5162|5127|5159|5121|318
1681203600000|2023-04-11 09:00:00|5186|5124|5190|5135|5211|5135|5186|5121|3
1681203900000|2023-04-11 09:05:00|5201|5136|5195|5135|5212|5136|5187|5135|0
1681204200000|2023-04-11 09:10:00|5201||5190||5201||5190||0
1681204500000|2023-04-11 09:15:00|5187|5136|5187|5135|5190|5136|5187|5135|39
1681205400000|2023-04-11 09:30:00|5207|5136|5190|5135|5207|5136|5190|5135|32
1681205700000|2023-04-11 09:35:00|||||||||16
1681206000000|2023-04-11 09:40:00|5201|5140|5190|5140|5201|5140|5190|5140|246
1681206300000|2023-04-11 09:45:00|5201||5218||5233||5201||0
1681206600000|2023-04-11 09:50:00|5212||5217||5219||5195||0
1681206900000|2023-04-11 09:55:00|5214||5217||5220||5214||10
1681207200000|2023-04-11 10:00:00|5214||5215||5233||5201||0
1681207800000|2023-04-11 10:10:00|5227||5216||5227||5215||0
1681208100000|2023-04-11 10:15:00|5221||5216||5222||5216||0
1681208400000|2023-04-11 10:20:00|5212||5195||5216||5195||0
1681208700000|2023-04-11 10:25:00|5213|5155|5212|5140|5218|5155|5187|5140|16
1681209000000|2023-04-11 10:30:00|5201|5136|5190|5121|5233|5136|5190|5109|91
1681209300000|2023-04-11 10:35:00||5124||5123||5130||5115|0
1681209600000|2023-04-11 10:40:00||5124||5118||5133||5104|90
1681209900000|2023-04-11 10:45:00|5187|5115|5187|5112|5187|5130|5187|5103|0
1681210200000|2023-04-11 10:50:00|5190|5118|5150|5109|5190|5127|5150|5100|180
1681210500000|2023-04-11 10:55:00||5115||5112||5121||5103|69
1681210800000|2023-04-11 11:00:00|5142|5115|5150|5122|5150|5122|5142|5109|92
1681211100000|2023-04-11 11:05:00||5128||5122||5133||5122|772
1681211400000|2023-04-11 11:10:00||5140||5122||5140||5122|818
1681211700000|2023-04-11 11:15:00||5123||5137||5137||5122|247
1681212000000|2023-04-11 11:20:00||5127||5137||5137||5127|200
1681212300000|2023-04-11 11:25:00|||||||||100
1681212600000|2023-04-11 11:30:00||5124||5133||5141||5122|250
1681212900000|2023-04-11 11:35:00|5140|5122|5135|5122|5140|5133|5135|5122|2330
1681213200000|2023-04-11 11:40:00|5133||5133||5133||5133||362
1681213500000|2023-04-11 11:45:00|5135|5131|5158|5133|5158|5133|5135|5124|454
1681213800000|2023-04-11 11:50:00|5150|5124|5150|5133|5150|5133|5150|5122|0
1681214400000|2023-04-11 12:00:00|5146|5122|5130|5122|5146|5124|5130|5122|2538
1681214700000|2023-04-11 12:05:00|||||||||752
1681215000000|2023-04-11 12:10:00|||||||||2
1681215600000|2023-04-11 12:20:00|||||||||1
1681215900000|2023-04-11 12:25:00|||||||||50
1681216200000|2023-04-11 12:30:00|5150|5130|5133|5130|5150|5132|5133|5122|801
1681216500000|2023-04-11 12:35:00|5150|5131|5150|5139|5150|5139|5149|5122|1725
1681216800000|2023-04-11 12:40:00||5124||5122||5133||5122|1938
1681217100000|2023-04-11 12:45:00|||||||||616
1681217400000|2023-04-11 12:50:00|||||||||336
1681217700000|2023-04-11 12:55:00|5145||5140||5150||5140||91
1681218000000|2023-04-11 13:00:00|5144||5144||5144||5144||55
1681218600000|2023-04-11 13:10:00|5129|5123|5140|5123|5144|5126|5129|5123|2463
1681218900000|2023-04-11 13:15:00|5144||5140||5144||5140||1119
1681219200000|2023-04-11 13:20:00||5122||5123||5123||5122|2
1681219500000|2023-04-11 13:25:00|5135|5124|5130|5105|5143|5138|5115|5103|82818
1681219800000|2023-04-11 13:30:00|5108|5107|5122|5120|5130|5129|5104|5103|490539
1681220100000|2023-04-11 13:35:00|5123|5121|5109|5109|5123|5121|5106|5105|178527
1681220400000|2023-04-11 13:40:00|5110|5108|5098|5097|5111|5110|5097|5096|98862
1681220700000|2023-04-11 13:45:00|5099|5098|5094|5093|5104|5103|5094|5093|45909
1681221000000|2023-04-11 13:50:00|5095|5094|5096|5095|5099|5098|5092|5091|67452
1681221300000|2023-04-11 13:55:00|5095|5094|5089|5088|5095|5094|5087|5086|52255
1681221600000|2023-04-11 14:00:00|5090|5089|5099|5098|5101|5100|5090|5089|70625
1681221900000|2023-04-11 14:05:00|5100|5099|5099|5098|5101|5100|5097|5096|45005
1681222200000|2023-04-11 14:10:00|5098|5097|5096|5095|5099|5098|5093|5092|60752
1681222500000|2023-04-11 14:15:00|5097|5096|5091|5090|5099|5099|5089|5088|70112
1681222800000|2023-04-11 14:20:00|5090|5089|5093|5092|5093|5092|5087|5086|55906
1681223100000|2023-04-11 14:25:00|5094|5093|5100|5099|5102|5101|5094|5093|200368
1681223400000|2023-04-11 14:30:00|5101|5100|5089|5088|5101|5100|5088|5087|81189
1681223700000|2023-04-11 14:35:00|5088|5087|5080|5079|5088|5087|5080|5079|97778
1681224000000|2023-04-11 14:40:00|5079|5078|5075|5074|5082|5081|5075|5074|58943
1681224300000|2023-04-11 14:45:00|5074|5073|5080|5079|5080|5079|5069|5068|76428
1681224600000|2023-04-11 14:50:00|5081|5080|5078|5077|5082|5081|5076|5075|57531
1681224900000|2023-04-11 14:55:00|5079|5078|5077|5076|5079|5078|5073|5072|65010
1681225200000|2023-04-11 15:00:00|5078|5077|5080|5079|5082|5081|5075|5074|52227
1681225500000|2023-04-11 15:05:00|5081|5080|5074|5073|5082|5081|5073|5072|79115
1681225800000|2023-04-11 15:10:00|5075|5074|5070|5069|5075|5074|5069|5068|60473
1681226100000|2023-04-11 15:15:00|5071|5070|5071|5070|5072|5071|5067|5066|109939
1681226400000|2023-04-11 15:20:00|5072|5071|5072|5071|5074|5073|5070|5069|52136
1681226700000|2023-04-11 15:25:00|5073|5072|5071|5070|5077|5076|5071|5070|96167
1681227000000|2023-04-11 15:30:00|5070|5069|5064|5063|5070|5069|5063|5062|102043
1681227300000|2023-04-11 15:35:00|5065|5064|5060|5059|5066|5065|5057|5056|84699
1681227600000|2023-04-11 15:40:00|5059|5060|5057|5057|5063|5062|5057|5056|105121
1681227900000|2023-04-11 15:45:00|5058|5058|5060|5059|5063|5062|5057|5057|92281
1681228200000|2023-04-11 15:50:00|5061|5060|5061|5060|5061|5060|5057|5056|60273
1681228500000|2023-04-11 15:55:00|5062|5061|5062|5061|5063|5062|5057|5056|79676
1681228800000|2023-04-11 16:00:00|5063|5062|5066|5065|5067|5066|5063|5062|94850
1681229100000|2023-04-11 16:05:00|5067|5066|5065|5064|5067|5066|5062|5061|47746
1681229400000|2023-04-11 16:10:00|5066|5065|5065|5064|5071|5070|5065|5064|76310
1681229700000|2023-04-11 16:15:00|5066|5065|5066|5065|5067|5066|5064|5063|68086
1681230000000|2023-04-11 16:20:00|5067|5066|5066|5065|5069|5068|5065|5064|74156
1681230300000|2023-04-11 16:25:00|5065|5064|5066|5065|5067|5066|5064|5063|97624
1681230600000|2023-04-11 16:30:00|5067|5066|5062|5061|5067|5066|5062|5061|111686
1681230900000|2023-04-11 16:35:00|5061|5060|5058|5057|5062|5061|5056|5055|128517
1681231200000|2023-04-11 16:40:00|5059|5058|5063|5062|5064|5063|5059|5058|41489
1681231500000|2023-04-11 16:45:00|5062|5061|5066|5065|5066|5065|5061|5060|49610
1681231800000|2023-04-11 16:50:00|5065|5064|5066|5065|5067|5066|5064|5063|91646
1681232100000|2023-04-11 16:55:00|5067|5066|5066|5065|5067|5066|5064|5063|130911
1681232400000|2023-04-11 17:00:00|5065|5064|5062|5061|5066|5065|5061|5060|62821
1681232700000|2023-04-11 17:05:00|5063|5062|5064|5063|5067|5066|5063|5062|76596
1681233000000|2023-04-11 17:10:00|5065|5064|5063|5062|5066|5065|5063|5062|43503
1681233300000|2023-04-11 17:15:00|5064|5063|5064|5063|5065|5064|5062|5061|41351
1681233600000|2023-04-11 17:20:00|5063|5062|5065|5064|5065|5064|5063|5062|39890
1681233900000|2023-04-11 17:25:00|5066|5065|5066|5065|5067|5066|5065|5064|100364
1681234200000|2023-04-11 17:30:00|5067|5066|5068|5067|5071|5070|5066|5066|47726
1681234500000|2023-04-11 17:35:00|5067|5066|5071|5070|5071|5071|5066|5065|36986
1681234800000|2023-04-11 17:40:00|5070|5069|5070|5069|5072|5071|5069|5068|35035
1681235100000|2023-04-11 17:45:00|5071|5070|5075|5074|5075|5074|5070|5069|45439
1681235400000|2023-04-11 17:50:00|5074|5073|5075|5074|5075|5074|5071|5070|87880
1681235700000|2023-04-11 17:55:00|5076|5075|5076|5075|5078|5077|5074|5073|66441
1681236000000|2023-04-11 18:00:00|5077|5076|5081|5080|5081|5080|5077|5076|47397
1681236300000|2023-04-11 18:05:00|5080|5079|5082|5081|5083|5082|5080|5079|41481
1681236600000|2023-04-11 18:10:00|5081|5080|5082|5081|5083|5082|5080|5079|54070
1681236900000|2023-04-11 18:15:00|5083|5082|5086|5085|5086|5085|5082|5081|50989
1681237200000|2023-04-11 18:20:00|5087|5086|5085|5084|5088|5087|5085|5084|48988
1681237500000|2023-04-11 18:25:00|5084|5083|5085|5084|5086|5085|5083|5083|32023
1681237800000|2023-04-11 18:30:00|5086|5085|5085|5084|5088|5087|5084|5083|54325
1681238100000|2023-04-11 18:35:00|5084|5083|5084|5083|5085|5084|5083|5082|59433
1681238400000|2023-04-11 18:40:00|5085|5084|5087|5086|5088|5087|5083|5082|75148
1681238700000|2023-04-11 18:45:00|5088|5087|5089|5088|5090|5089|5088|5087|38110
1681239000000|2023-04-11 18:50:00|5088|5087|5092|5091|5093|5092|5088|5087|42757
1681239300000|2023-04-11 18:55:00|5093|5092|5094|5093|5095|5094|5092|5091|39702
1681239600000|2023-04-11 19:00:00|5093|5092|5091|5090|5093|5092|5090|5089|55777
1681239900000|2023-04-11 19:05:00|5090|5089|5091|5090|5093|5092|5090|5089|58676
1681240200000|2023-04-11 19:10:00|5090|5089|5091|5090|5092|5091|5088|5087|99079
1681240500000|2023-04-11 19:15:00|5090|5089|5087|5087|5090|5089|5087|5087|47845
1681240800000|2023-04-11 19:20:00|5088|5086|5087|5086|5091|5090|5087|5086|118203
1681241100000|2023-04-11 19:25:00|5086|5085|5088|5087|5088|5087|5085|5084|87097
1681241400000|2023-04-11 19:30:00|5089|5088|5084|5083|5089|5088|5084|5083|106124
1681241700000|2023-04-11 19:35:00|5083|5082|5076|5075|5083|5082|5073|5072|139041
1681242000000|2023-04-11 19:40:00|5077|5076|5072|5071|5079|5078|5072|5071|184826
1681242300000|2023-04-11 19:45:00|5071|5070|5064|5063|5071|5070|5064|5063|255991
1681242600000|2023-04-11 19:50:00|5063|5062|5055|5054|5064|5063|5053|5052|472159
1681242900000|2023-04-11 19:55:00|5054|5053|5063|5062|5063|5062|5053|5052|814329
1681243200000|2023-04-11 20:00:00|5064|5050|5065|5062|5065|5062|5064|5050|2077779
1681243500000|2023-04-11 20:05:00||5061||5049||5065||5049|0
1681248300000|2023-04-11 21:25:00|5095|5053|5095|5049|5095|5053|5095|5049|0
1681248600000|2023-04-11 21:30:00|||||||||4
1681248900000|2023-04-11 21:35:00|5069|5062|5062|5050|5069|5062|5062|5050|100
1681249500000|2023-04-11 21:45:00|||||||||6
1681249800000|2023-04-11 21:50:00||5051||5051||5051||5051|0
1681250100000|2023-04-11 21:55:00|||||||||1
1681250400000|2023-04-11 22:00:00|||||||||2
1681250700000|2023-04-11 22:05:00||5050||5055||5055||5050|16
1681251300000|2023-04-11 22:15:00|5068||5068||5068||5068||49
1681253100000|2023-04-11 22:45:00|||||||||2
1681254900000|2023-04-11 23:15:00|||||||||25
1681255500000|2023-04-11 23:25:00|||||||||33
1681255800000|2023-04-11 23:30:00|||||||||2
1681256100000|2023-04-11 23:35:00|5075||5075||5075||5075||270
1681256400000|2023-04-11 23:40:00|||||||||239
1681286400000|2023-04-12 08:00:00|5145|5050|5100|5043|5145|5050|5100|5035|16
1681286700000|2023-04-12 08:05:00|5103|5046|5103|5052|5103|5055|5103|5037|0
1681287000000|2023-04-12 08:10:00||5055||5046||5055||5046|39
1681287300000|2023-04-12 08:15:00||5043||5046||5049||5038|0
1681287600000|2023-04-12 08:20:00|5100|5043|5104|5046|5104|5046|5100|5037|0
1681287900000|2023-04-12 08:25:00|5101|5049|5101|5035|5101|5049|5101|5035|0
1681288200000|2023-04-12 08:30:00|5105|5037|5106|5057|5106|5057|5102|5035|0
1681288500000|2023-04-12 08:35:00|5146|5064|5162|5035|5162|5067|5100|5035|35
1681288800000|2023-04-12 08:40:00|5094|5043|5070|5043|5094|5049|5070|5037|0
1681289400000|2023-04-12 08:50:00||5046||5046||5046||5037|0
1681289700000|2023-04-12 08:55:00||5043||5037||5043||5035|0
1681290000000|2023-04-12 09:00:00|5092||5062||5092||5062||110
1681290300000|2023-04-12 09:05:00||5035||5035||5035||5035|0
1681290600000|2023-04-12 09:10:00||5037||5035||5037||5035|5
1681291200000|2023-04-12 09:20:00||5037||5035||5037||5035|2
1681291500000|2023-04-12 09:25:00|5081|5037|5105|5043|5105|5043|5081|5035|17
1681291800000|2023-04-12 09:30:00|5107|5046|5107|5046|5115|5049|5107|5043|0
1681292100000|2023-04-12 09:35:00|5111||5108||5111||5108||0
1681292700000|2023-04-12 09:45:00|5113|5049|5107|5049|5113|5049|5106|5046|0
1681293000000|2023-04-12 09:50:00|5106|5046|5107|5049|5107|5052|5106|5046|20
1681293300000|2023-04-12 09:55:00||5052||5049||5052||5049|0
1681293600000|2023-04-12 10:00:00||5052||5049||5064||5046|182
1681293900000|2023-04-12 10:05:00|5118|5051|5118|5052|5118|5055|5118|5035|0
1681294200000|2023-04-12 10:10:00|5110|5049|5108|5055|5117|5058|5108|5040|91
1681294500000|2023-04-12 10:15:00|5105|5049|5105|5052|5105|5052|5105|5049|0
1681294800000|2023-04-12 10:20:00|5116|5037|5116|5055|5116|5055|5116|5037|0
1681295100000|2023-04-12 10:25:00|5117|5046|5114|5049|5117|5055|5114|5040|0
1681295400000|2023-04-12 10:30:00|5099|5052|5117|5052|5117|5052|5099|5049|0
1681295700000|2023-04-12 10:35:00|5108|5049|5107|5049|5108|5055|5099|5040|0
1681296000000|2023-04-12 10:40:00|5117||5117||5117||5117||0
1681296300000|2023-04-12 10:45:00|5070|5052|5070|5035|5070|5052|5070|5035|131
1681296600000|2023-04-12 10:50:00||5037||5035||5037||5035|1
1681296900000|2023-04-12 10:55:00|5108|5037|5062|5035|5108|5037|5062|5035|96
1681297200000|2023-04-12 11:00:00|5079|5050|5084|5050|5084|5058|5079|5050|1046
1681297500000|2023-04-12 11:05:00||5060||5060||5060||5060|0
1681297800000|2023-04-12 11:10:00|||||||||15
1681298100000|2023-04-12 11:15:00|||||||||91
1681298700000|2023-04-12 11:25:00|5083||5083||5083||5083||0
1681300800000|2023-04-12 12:00:00|||||||||301
1681301400000|2023-04-12 12:10:00|||||||||1
1681301700000|2023-04-12 12:15:00|5082|5050|5083|5053|5083|5053|5082|5050|182
1681302000000|2023-04-12 12:20:00|5069|5050|5083|5050|5083|5050|5068|5050|181
1681302300000|2023-04-12 12:25:00|||||||||270
1681302600000|2023-04-12 12:30:00|5084|5062|5093|5068|5093|5083|5084|5050|1888
1681302900000|2023-04-12 12:35:00|5100|5070|5111|5070|5111|5093|5090|5068|1259
1681303200000|2023-04-12 12:40:00|5112|5092|5109|5068|5112|5092|5099|5068|662
1681303500000|2023-04-12 12:45:00|5090||5090||5113||5090||91
1681303800000|2023-04-12 12:50:00|5111|5091|5105|5068|5111|5091|5102|5068|533
1681304100000|2023-04-12 12:55:00|5090||5090||5090||5087||342
1681304400000|2023-04-12 13:00:00|5089||5090||5090||5089||283
1681304700000|2023-04-12 13:05:00|5089||5089||5089||5087||40
1681305000000|2023-04-12 13:10:00||5070||5080||5080||5070|34
1681305300000|2023-04-12 13:15:00|5083|5081|5089|5071|5089|5081|5083|5070|294
1681305600000|2023-04-12 13:20:00|5090|5073|5079|5073|5090|5076|5079|5070|128
1681305900000|2023-04-12 13:25:00|5077|5074|5090|5074|5090|5079|5075|5068|3257
1681306200000|2023-04-12 13:30:00|5082|5077|5081|5079|5085|5084|5068|5067|103670
1681306500000|2023-04-12 13:35:00|5079|5078|5085|5084|5090|5089|5077|5075|55545
1681306800000|2023-04-12 13:40:00|5086|5085|5093|5092|5093|5092|5084|5083|77044
1681307100000|2023-04-12 13:45:00|5094|5093|5086|5085|5094|5093|5081|5080|80898
1681307400000|2023-04-12 13:50:00|5085|5084|5088|5087|5089|5088|5081|5080|70785
1681307700000|2023-04-12 13:55:00|5089|5088|5090|5089|5095|5094|5087|5086|49098
1681308000000|2023-04-12 14:00:00|5091|5090|5090|5089|5095|5094|5084|5083|80291
1681308300000|2023-04-12 14:05:00|5089|5088|5080|5079|5090|5089|5080|5079|44162
1681308600000|2023-04-12 14:10:00|5081|5080|5079|5078|5085|5084|5078|5077|58012
1681308900000|2023-04-12 14:15:00|5080|5079|5066|5065|5082|5082|5066|5065|143279
1681309200000|2023-04-12 14:20:00|5067|5066|5076|5075|5078|5077|5067|5066|121038
1681309500000|2023-04-12 14:25:00|5075|5074|5073|5072|5075|5074|5067|5066|98869
1681309800000|2023-04-12 14:30:00|5074|5073|5064|5063|5076|5075|5063|5062|114367
1681310100000|2023-04-12 14:35:00|5063|5062|5053|5052|5064|5063|5050|5049|103385
1681310400000|2023-04-12 14:40:00|5052|5051|5059|5058|5063|5062|5052|5051|55580
1681310700000|2023-04-12 14:45:00|5058|5057|5058|5057|5062|5061|5055|5054|82894
1681311000000|2023-04-12 14:50:00|5057|5056|5054|5053|5063|5062|5053|5052|60535
1681311300000|2023-04-12 14:55:00|5053|5052|5043|5042|5053|5052|5043|5042|81322
1681311600000|2023-04-12 15:00:00|5044|5043|5040|5039|5046|5045|5037|5036|74209
1681311900000|2023-04-12 15:05:00|5039|5038|5037|5037|5043|5042|5034|5033|66981
1681312200000|2023-04-12 15:10:00|5038|5038|5037|5037|5041|5040|5036|5035|83151
1681312500000|2023-04-12 15:15:00|5038|5036|5041|5040|5043|5042|5038|5036|44706
1681312800000|2023-04-12 15:20:00|5040|5039|5042|5041|5045|5044|5040|5039|71066
1681313100000|2023-04-12 15:25:00|5043|5042|5036|5035|5044|5043|5035|5034|151670
1681313400000|2023-04-12 15:30:00|5035|5034|5042|5041|5044|5043|5035|5034|94446
1681313700000|2023-04-12 15:35:00|5043|5042|5040|5039|5043|5042|5038|5037|85835
1681314000000|2023-04-12 15:40:00|5042|5040|5044|5043|5046|5045|5042|5040|53253
1681314300000|2023-04-12 15:45:00|5043|5042|5043|5042|5048|5047|5043|5042|111298
1681314600000|2023-04-12 15:50:00|5042|5041|5048|5048|5049|5048|5040|5039|70661
1681314900000|2023-04-12 15:55:00|5049|5049|5052|5051|5053|5052|5049|5048|46516
1681315200000|2023-04-12 16:00:00|5053|5052|5055|5054|5056|5055|5049|5048|77774
1681315500000|2023-04-12 16:05:00|5054|5053|5047|5046|5054|5053|5047|5046|66808
1681315800000|2023-04-12 16:10:00|5046|5045|5042|5041|5047|5046|5042|5041|74188
1681316100000|2023-04-12 16:15:00|5043|5042|5047|5046|5047|5046|5043|5042|59760
1681316400000|2023-04-12 16:20:00|5046|5045|5048|5047|5051|5050|5046|5045|54593
1681316700000|2023-04-12 16:25:00|5049|5048|5045|5044|5050|5050|5045|5044|53071
1681317000000|2023-04-12 16:30:00|5046|5045|5047|5046|5049|5048|5046|5045|55066
1681317300000|2023-04-12 16:35:00|5046|5045|5050|5049|5050|5049|5044|5043|60630
1681317600000|2023-04-12 16:40:00|5051|5050|5052|5051|5054|5053|5049|5048|63903
1681317900000|2023-04-12 16:45:00|5053|5052|5054|5053|5057|5056|5052|5051|72603
1681318200000|2023-04-12 16:50:00|5053|5052|5053|5052|5053|5052|5048|5047|55973
1681318500000|2023-04-12 16:55:00|5054|5053|5052|5051|5056|5055|5052|5051|71580
1681318800000|2023-04-12 17:00:00|5053|5052|5046|5045|5053|5052|5045|5044|70896
1681319100000|2023-04-12 17:05:00|5047|5046|5051|5050|5051|5050|5045|5044|75877
1681319400000|2023-04-12 17:10:00|5052|5051|5051|5050|5056|5055|5051|5050|101407
1681319700000|2023-04-12 17:15:00|5052|5051|5048|5047|5052|5051|5048|5047|91496
1681320000000|2023-04-12 17:20:00|5047|5046|5045|5044|5048|5047|5044|5043|57976
1681320300000|2023-04-12 17:25:00|5044|5043|5043|5042|5046|5045|5043|5042|67644
1681320600000|2023-04-12 17:30:00|5044|5043|5043|5042|5047|5046|5043|5042|70472
1681320900000|2023-04-12 17:35:00|5044|5043|5036|5035|5044|5043|5035|5034|99066
1681321200000|2023-04-12 17:40:00|5037|5036|5038|5037|5042|5041|5037|5036|81151
1681321500000|2023-04-12 17:45:00|5037|5036|5037|5036|5039|5038|5035|5034|66703
1681321800000|2023-04-12 17:50:00|5036|5035|5040|5039|5041|5040|5036|5035|56915
1681322100000|2023-04-12 17:55:00|5039|5038|5040|5039|5041|5040|5038|5037|51831
1681322400000|2023-04-12 18:00:00|5039|5038|5039|5038|5044|5042|5035|5034|119326
1681322700000|2023-04-12 18:05:00|5038|5037|5035|5034|5043|5042|5033|5032|72216
1681323000000|2023-04-12 18:10:00|5034|5033|5042|5041|5042|5041|5032|5031|87689
1681323300000|2023-04-12 18:15:00|5043|5042|5041|5040|5044|5043|5039|5038|101958
1681323600000|2023-04-12 18:20:00|5042|5041|5039|5038|5044|5043|5039|5038|57703
1681323900000|2023-04-12 18:25:00|5038|5037|5022|5021|5040|5039|5021|5020|129828
1681324200000|2023-04-12 18:30:00|5021|5020|5020|5020|5024|5023|5016|5015|95173
1681324500000|2023-04-12 18:35:00|5021|5019|5015|5014|5021|5020|5014|5013|97318
1681324800000|2023-04-12 18:40:00|5014|5013|5021|5020|5022|5021|5013|5012|68486
1681325100000|2023-04-12 18:45:00|5022|5021|5015|5014|5022|5021|5014|5013|72955
1681325400000|2023-04-12 18:50:00|5014|5013|5022|5021|5022|5021|5014|5013|67192
1681325700000|2023-04-12 18:55:00|5021|5020|5022|5021|5025|5024|5020|5019|67350
1681326000000|2023-04-12 19:00:00|5023|5022|5019|5018|5028|5027|5018|5017|91259
1681326300000|2023-04-12 19:05:00|5020|5019|5017|5016|5021|5020|5017|5016|69652
1681326600000|2023-04-12 19:10:00|5016|5015|5013|5012|5016|5015|5010|5009|83939
1681326900000|2023-04-12 19:15:00|5012|5011|5011|5010|5012|5011|5008|5007|80385
1681327200000|2023-04-12 19:20:00|5010|5009|5009|5008|5013|5012|5009|5008|83983
1681327500000|2023-04-12 19:25:00|5010|5009|5010|5009|5011|5010|5006|5005|112482
1681327800000|2023-04-12 19:30:00|5009|5008|5014|5013|5017|5016|5009|5008|93678
1681328100000|2023-04-12 19:35:00|5013|5012|5018|5017|5019|5018|5013|5012|99525
1681328400000|2023-04-12 19:40:00|5017|5016|5014|5013|5017|5016|5013|5012|107259
1681328700000|2023-04-12 19:45:00|5015|5014|5012|5011|5019|5018|5011|5010|206697
1681329000000|2023-04-12 19:50:00|5011|5010|5010|5009|5017|5016|5009|5008|304503
1681329300000|2023-04-12 19:55:00|5009|5008|5014|5013|5015|5014|5007|5006|878260
1681329600000|2023-04-12 20:00:00|5015|5014|5019|5017|5020|5017|5015|5010|2117283
1681329900000|2023-04-12 20:05:00|5029|5009|5029|5021|5029|5021|5029|5009|2112
1681330500000|2023-04-12 20:15:00|5028|5022|5028|5020|5028|5022|5028|5020|7282
1681330800000|2023-04-12 20:20:00|||||||||1
1681331100000|2023-04-12 20:25:00|5025|5000|5026|5000|5028|5000|5025|5000|1100
1681331400000|2023-04-12 20:30:00||5009||5009||5009||5009|0
1681331700000|2023-04-12 20:35:00|5028||5028||5028||5028||1
1681332000000|2023-04-12 20:40:00|5024||5024||5024||5024||0
1681332600000|2023-04-12 20:50:00|||||||||1
1681332900000|2023-04-12 20:55:00|||||||||29
1681333500000|2023-04-12 21:05:00|||||||||4
1681334400000|2023-04-12 21:20:00|||||||||3
1681334700000|2023-04-12 21:25:00|5022||5022||5022||5019||210
1681335900000|2023-04-12 21:45:00|||||||||1
1681336500000|2023-04-12 21:55:00|||||||||2
1681337400000|2023-04-12 22:10:00|5019||5019||5019||5019||120
1681338600000|2023-04-12 22:30:00|||||||||6
1681339800000|2023-04-12 22:50:00|||||||||263
1681340100000|2023-04-12 22:55:00|||||||||5
1681340700000|2023-04-12 23:05:00|||||||||4
1681341000000|2023-04-12 23:10:00|||||||||3
1681341300000|2023-04-12 23:15:00|5007|5005|5007|5005|5007|5005|5007|5005|4
1681342200000|2023-04-12 23:30:00|5009||5009||5009||5009||57
1681342800000|2023-04-12 23:40:00|||||||||15
1681343400000|2023-04-12 23:50:00|||||||||100
1681343700000|2023-04-12 23:55:00|5008||5008||5008||5008||25
1681372800000|2023-04-13 08:00:00|5115|5000|5074|5000|5115|5022|5070|5000|498
1681373100000|2023-04-13 08:05:00|5075|5001|5070|5001|5075|5010|5069|5000|1
1681373400000|2023-04-13 08:10:00|5069|5010|5070|5000|5070|5010|5069|5000|0
1681373700000|2023-04-13 08:15:00||5001||5010||5010||5000|0
1681374000000|2023-04-13 08:20:00|5093|5001|5081|5010|5093|5010|5076|5000|0
1681374300000|2023-04-13 08:25:00|5078||5082||5085||5078||0
1681374600000|2023-04-13 08:30:00|5092|5001|5077|5001|5092|5010|5067|5001|0
1681374900000|2023-04-13 08:35:00|5074|5004|5077|5001|5082|5004|5067|5000|0
1681375200000|2023-04-13 08:40:00|5074|5011|5067|5011|5083|5011|5065|5011|0
1681375500000|2023-04-13 08:45:00|5064||5067||5069||5062||0
1681375800000|2023-04-13 08:50:00|5064||5075||5084||5061||0
1681376100000|2023-04-13 08:55:00|5084||5078||5084||5073||0
1681376400000|2023-04-13 09:00:00|5075||5077||5084||5073||0
1681376700000|2023-04-13 09:05:00|5074||5078||5084||5072||0
1681377000000|2023-04-13 09:10:00|5074|5020|5084|5011|5091|5020|5074|5011|90
1681377300000|2023-04-13 09:15:00|5091||5091||5092||5084||180
1681377600000|2023-04-13 09:20:00|5087||5092||5107||5085||181
1681377900000|2023-04-13 09:25:00|5089||5089||5091||5084||0
1681378200000|2023-04-13 09:30:00|5088|5013|5096|5017|5096|5017|5088|5011|0
1681378500000|2023-04-13 09:35:00|5103||5086||5103||5080||0
1681378800000|2023-04-13 09:40:00|5083||5082||5089||5078||0
1681379100000|2023-04-13 09:45:00|5079||5085||5090||5078||1
1681379400000|2023-04-13 09:50:00|5082||5080||5089||5079||0
1681379700000|2023-04-13 09:55:00|5090||5098||5098||5077||0
1681380000000|2023-04-13 10:00:00|5081||5089||5090||5079||0
1681380300000|2023-04-13 10:05:00|5086||5082||5092||5079||0
1681380600000|2023-04-13 10:10:00|5092||5086||5092||5077||1
1681380900000|2023-04-13 10:15:00|5083||5081||5089||5076||0
1681381200000|2023-04-13 10:20:00|5078||5075||5090||5075||0
1681381500000|2023-04-13 10:25:00|5085||5085||5086||5073||0
1681381800000|2023-04-13 10:30:00|5098||5077||5098||5072||0
1681382100000|2023-04-13 10:35:00|5084||5081||5099||5071||1
1681382400000|2023-04-13 10:40:00|5078||5075||5078||5075||0
1681382700000|2023-04-13 10:45:00|5082||5073||5082||5073||0
1681383000000|2023-04-13 10:50:00|5069||5070||5073||5069||0
1681383300000|2023-04-13 10:55:00|5073||5070||5073||5070||120
1681383600000|2023-04-13 11:00:00|5061||5052||5061||5045||314
1681383900000|2023-04-13 11:05:00||5021||5017||5026||5017|701
1681384500000|2023-04-13 11:15:00|5061||5052||5061||5052||100
1681385400000|2023-04-13 11:30:00|5061||5052||5061||5052||0
1681386000000|2023-04-13 11:40:00|||||||||106
1681386600000|2023-04-13 11:50:00|||||||||7
1681386900000|2023-04-13 11:55:00|5049|5005|5049|5018|5049|5018|5049|5005|0
1681387200000|2023-04-13 12:00:00|||||||||55
1681387500000|2023-04-13 12:05:00|5052|5013|5052|5013|5052|5013|5052|5013|2
1681387800000|2023-04-13 12:10:00|5055||5055||5055||5055||0
1681388100000|2023-04-13 12:15:00|5052||5058||5058||5052||2
1681388400000|2023-04-13 12:20:00|5052||5061||5061||5052||0
1681388700000|2023-04-13 12:25:00||5023||5013||5023||5013|455
1681389000000|2023-04-13 12:30:00|5057|5025|5048|5009|5057|5029|5045|5009|1899
1681389300000|2023-04-13 12:35:00||5027||5013||5027||5010|222
1681390200000|2023-04-13 12:50:00|||||||||65
1681390500000|2023-04-13 12:55:00||5020||5020||5020||5020|91
1681390800000|2023-04-13 13:00:00|5047||5047||5048||5047||273
1681391100000|2023-04-13 13:05:00|5045|5024|5036|5024|5045|5024|5035|5024|373
1681391400000|2023-04-13 13:10:00|5035|5025|5040|5020|5040|5025|5021|5020|3688
1681392000000|2023-04-13 13:20:00|5039|5025|5039|5030|5040|5030|5039|5025|7
1681392300000|2023-04-13 13:25:00|5040|5026|5039|5025|5040|5026|5037|5025|1029
1681392600000|2023-04-13 13:30:00|5025|5021|5021|5020|5035|5031|5020|5019|309958
1681392900000|2023-04-13 13:35:00|5022|5021|5011|5010|5025|5023|5010|5009|88903
1681393200000|2023-04-13 13:40:00|5010|5009|5018|5017|5026|5025|5010|5009|76986
1681393500000|2023-04-13 13:45:00|5017|5016|5014|5013|5022|5021|5011|5010|56187
1681393800000|2023-04-13 13:50:00|5015|5014|5019|5018|5021|5020|5013|5012|47949
1681394100000|2023-04-13 13:55:00|5018|5017|5027|5026|5027|5026|5016|5015|49603
1681394400000|2023-04-13 14:00:00|5028|5027|5029|5028|5031|5030|5024|5023|66012
1681394700000|2023-04-13 14:05:00|5030|5029|5029|5028|5033|5032|5027|5026|60574
1681395000000|2023-04-13 14:10:00|5028|5027|5046|5045|5047|5046|5027|5026|78647
1681395300000|2023-04-13 14:15:00|5045|5043|5051|5050|5051|5050|5042|5041|84480
1681395600000|2023-04-13 14:20:00|5050|5049|5052|5051|5052|5051|5048|5047|66287
1681395900000|2023-04-13 14:25:00|5051|5050|5053|5052|5055|5054|5049|5048|46457
1681396200000|2023-04-13 14:30:00|5054|5053|5051|5050|5055|5054|5044|5043|50338
1681396500000|2023-04-13 14:35:00|5052|5051|5049|5048|5054|5053|5048|5047|66107
1681396800000|2023-04-13 14:40:00|5048|5047|5049|5048|5050|5049|5045|5044|48751
1681397100000|2023-04-13 14:45:00|5048|5047|5047|5046|5049|5048|5046|5045|42352
1681397400000|2023-04-13 14:50:00|5048|5047|5046|5045|5051|5050|5046|5045|43402
1681397700000|2023-04-13 14:55:00|5047|5046|5042|5041|5048|5047|5041|5040|28924
1681398000000|2023-04-13 15:00:00|5043|5042|5044|5043|5045|5044|5042|5041|37433
1681398300000|2023-04-13 15:05:00|5045|5044|5044|5043|5047|5046|5042|5041|42051
1681398600000|2023-04-13 15:10:00|5043|5042|5042|5041|5048|5047|5041|5040|54039
1681398900000|2023-04-13 15:15:00|5043|5042|5041|5040|5043|5042|5040|5039|40661
1681399200000|2023-04-13 15:20:00|5042|5041|5045|5044|5046|5045|5040|5039|39600
1681399500000|2023-04-13 15:25:00|5046|5045|5042|5041|5046|5045|5042|5041|67807
1681399800000|2023-04-13 15:30:00|5041|5040|5036|5035|5042|5041|5035|5034|31241
1681400100000|2023-04-13 15:35:00|5037|5036|5034|5033|5041|5040|5034|5033|61656
1681400400000|2023-04-13 15:40:00|5035|5034|5035|5034|5039|5038|5035|5034|24055
1681400700000|2023-04-13 15:45:00|5036|5035|5038|5037|5038|5037|5034|5033|71014
1681401000000|2023-04-13 15:50:00|5037|5036|5041|5040|5045|5044|5036|5036|102567
1681401300000|2023-04-13 15:55:00|5040|5039|5046|5045|5049|5048|5038|5037|87080
1681401600000|2023-04-13 16:00:00|5047|5046|5043|5042|5048|5047|5042|5041|40882
1681401900000|2023-04-13 16:05:00|5044|5043|5041|5040|5048|5047|5041|5040|33729
1681402200000|2023-04-13 16:10:00|5042|5041|5041|5040|5043|5042|5041|5040|31266
1681402500000|2023-04-13 16:15:00|5042|5041|5042|5042|5045|5044|5042|5041|29454
1681402800000|2023-04-13 16:20:00|5041|5041|5041|5040|5044|5043|5040|5039|29584
1681403100000|2023-04-13 16:25:00|5040|5039|5042|5041|5043|5042|5040|5039|29243
1681403400000|2023-04-13 16:30:00|5041|5040|5041|5040|5041|5040|5040|5039|18537
1681403700000|2023-04-13 16:35:00|5042|5041|5041|5040|5042|5041|5041|5040|27877
1681404000000|2023-04-13 16:40:00|5040|5039|5040|5039|5041|5040|5037|5036|42742
1681404300000|2023-04-13 16:45:00|5041|5040|5041|5040|5041|5040|5039|5038|19455
1681404600000|2023-04-13 16:50:00|5042|5041|5042|5041|5043|5042|5041|5040|27818
1681404900000|2023-04-13 16:55:00|5043|5042|5045|5044|5045|5044|5043|5042|28275
1681405200000|2023-04-13 17:00:00|5044|5043|5047|5046|5047|5046|5042|5041|34093
1681405500000|2023-04-13 17:05:00|5048|5047|5048|5047|5049|5048|5048|5047|33363
1681405800000|2023-04-13 17:10:00|5049|5048|5053|5052|5054|5053|5049|5048|45502
1681406100000|2023-04-13 17:15:00|5054|5053|5055|5054|5056|5055|5053|5052|37827
1681406400000|2023-04-13 17:20:00|5056|5055|5055|5055|5056|5056|5054|5053|39188
1681406700000|2023-04-13 17:25:00|5056|5054|5055|5054|5056|5054|5052|5051|40281
1681407000000|2023-04-13 17:30:00|5056|5055|5053|5052|5056|5055|5053|5052|49073
1681407300000|2023-04-13 17:35:00|5052|5051|5057|5056|5057|5056|5051|5050|48101
1681407600000|2023-04-13 17:40:00|5058|5058|5062|5061|5063|5062|5058|5058|68819
1681407900000|2023-04-13 17:45:00|5063|5062|5067|5066|5067|5066|5063|5062|42266
1681408200000|2023-04-13 17:50:00|5066|5065|5068|5067|5069|5068|5064|5063|39541
1681408500000|2023-04-13 17:55:00|5069|5068|5069|5068|5070|5069|5068|5067|57354
1681408800000|2023-04-13 18:00:00|5070|5069|5070|5069|5071|5070|5067|5066|32456
1681409100000|2023-04-13 18:05:00|5069|5068|5066|5065|5069|5068|5064|5063|40840
1681409400000|2023-04-13 18:10:00|5067|5066|5067|5066|5069|5068|5065|5064|46023
1681409700000|2023-04-13 18:15:00|5068|5067|5072|5071|5072|5071|5067|5066|49405
1681410000000|2023-04-13 18:20:00|5073|5072|5071|5070|5074|5073|5070|5069|57461
1681410300000|2023-04-13 18:25:00|5070|5069|5065|5064|5070|5069|5063|5062|47059
1681410600000|2023-04-13 18:30:00|5066|5065|5063|5062|5066|5065|5063|5062|57978
1681410900000|2023-04-13 18:35:00|5064|5063|5071|5070|5072|5071|5062|5061|59227
1681411200000|2023-04-13 18:40:00|5070|5069|5072|5071|5075|5074|5069|5068|173212
1681411500000|2023-04-13 18:45:00|5073|5072|5072|5071|5073|5072|5071|5070|39221
1681411800000|2023-04-13 18:50:00|5071|5070|5075|5074|5075|5074|5071|5070|52539
1681412100000|2023-04-13 18:55:00|5074|5073|5073|5072|5075|5074|5073|5072|52236
1681412400000|2023-04-13 19:00:00|5074|5073|5077|5076|5078|5077|5073|5072|51544
1681412700000|2023-04-13 19:05:00|5076|5075|5075|5074|5077|5076|5073|5072|73017
1681413000000|2023-04-13 19:10:00|5076|5075|5075|5074|5077|5076|5073|5072|46548
1681413300000|2023-04-13 19:15:00|5076|5075|5077|5076|5077|5076|5074|5073|58357
1681413600000|2023-04-13 19:20:00|5078|5077|5075|5074|5080|5079|5074|5073|109293
1681413900000|2023-04-13 19:25:00|5074|5073|5077|5076|5077|5076|5073|5072|101080
1681414200000|2023-04-13 19:30:00|5076|5075|5075|5074|5077|5076|5073|5072|128395
1681414500000|2023-04-13 19:35:00|5076|5075|5077|5076|5077|5076|5072|5071|101368
1681414800000|2023-04-13 19:40:00|5078|5077|5081|5080|5081|5080|5076|5075|111668
1681415100000|2023-04-13 19:45:00|5082|5081|5076|5075|5083|5082|5075|5074|232342
1681415400000|2023-04-13 19:50:00|5075|5076|5078|5077|5079|5078|5074|5073|309026
1681415700000|2023-04-13 19:55:00|5077|5076|5082|5081|5083|5082|5074|5073|657819
1681416000000|2023-04-13 20:00:00|5083|5077|5083|5072|5083|5077|5083|5072|3112620
1681416300000|2023-04-13 20:05:00|||||||||66
1681416600000|2023-04-13 20:10:00|5078|5051|5080|5051|5099|5080|5078|5051|1886
1681417500000|2023-04-13 20:25:00|||||||||34
1681417800000|2023-04-13 20:30:00|||||||||5
1681418400000|2023-04-13 20:40:00|5070|5054|5080|5051|5080|5054|5070|5051|2723
1681419600000|2023-04-13 21:00:00|||||||||1
1681420500000|2023-04-13 21:15:00|||||||||10
1681420800000|2023-04-13 21:20:00|||||||||10
1681422000000|2023-04-13 21:40:00|||||||||35
1681422900000|2023-04-13 21:55:00|5065|5060|5080|5060|5080|5060|5065|5060|1305
1681423200000|2023-04-13 22:00:00|||||||||270
1681424100000|2023-04-13 22:15:00|||||||||1
1681424400000|2023-04-13 22:20:00||5062||5065||5065||5062|0
1681425300000|2023-04-13 22:35:00|||||||||2
1681429200000|2023-04-13 23:40:00|||||||||2
1681429800000|2023-04-13 23:50:00|||||||||150
1681430100000|2023-04-13 23:55:00|||||||||1
1681459200000|2023-04-14 08:00:00|5140|5046|5113|5046|5140|5046|5110|5046|20
1681459500000|2023-04-14 08:05:00|5110|5055|5110|5058|5110|5058|5110|5038|0
1681459800000|2023-04-14 08:10:00||5049||5052||5052||5033|0
1681460100000|2023-04-14 08:15:00||5043||5043||5052||5033|0
1681460400000|2023-04-14 08:20:00||5046||5040||5055||5036|0
1681460700000|2023-04-14 08:25:00|5107|5046|5107|5043|5107|5052|5107|5037|2
1681461000000|2023-04-14 08:30:00|5110|5031|5110|5040|5110|5049|5110|5031|0
1681461300000|2023-04-14 08:35:00|5118|5043|5118|5043|5118|5055|5118|5040|0
1681461600000|2023-04-14 08:40:00||5052||5043||5052||5043|0
1681461900000|2023-04-14 08:45:00|5115|5052|5115|5055|5115|5055|5115|5043|0
1681462200000|2023-04-14 08:50:00|5121|5046|5121|5046|5121|5055|5121|5040|0
1681462500000|2023-04-14 08:55:00|5118|5055|5124|5055|5130|5055|5118|5046|0
1681462800000|2023-04-14 09:00:00|5121||5121||5121||5121||0
1681463100000|2023-04-14 09:05:00|5117||5123||5126||5117||2
1681463400000|2023-04-14 09:10:00|5140|5058|5122|5064|5140|5095|5100|5000|396
1681463700000|2023-04-14 09:15:00|5119|5067|5132|5067|5140|5067|5114|5046|46
1681464000000|2023-04-14 09:20:00|5129||5126||5129||5126||0
1681464300000|2023-04-14 09:25:00|5123|5052|5119|5052|5123|5052|5119|5047|0
1681464600000|2023-04-14 09:30:00|5116|5061|5116|5052|5116|5061|5116|5037|2
1681464900000|2023-04-14 09:35:00||5043||5055||5055||5040|0
1681465200000|2023-04-14 09:40:00||5046||5046||5058||5043|0
1681465500000|2023-04-14 09:45:00|5136|5049|5116|5043|5140|5049|5116|5043|0
1681465800000|2023-04-14 09:50:00||5046||5046||5055||5043|4
1681466100000|2023-04-14 09:55:00||5055||5046||5055||5046|0
1681466400000|2023-04-14 10:00:00||5055||5043||5055||5031|0
1681466700000|2023-04-14 10:05:00||5034||5034||5046||5031|0
1681467000000|2023-04-14 10:10:00|5126|5037|5125|5040|5128|5046|5122|5031|1
1681467300000|2023-04-14 10:15:00|5121|5031|5122|5046|5128|5046|5121|5031|0
1681467600000|2023-04-14 10:20:00|5129|5037|5126|5034|5132|5046|5122|5031|0
1681467900000|2023-04-14 10:25:00|5131|5043|5126|5046|5134|5046|5124|5031|1
1681468200000|2023-04-14 10:30:00|5123|5043|5122|5034|5132|5046|5122|5031|30
1681468500000|2023-04-14 10:35:00|5128|5037|5121|5046|5128|5046|5121|5031|0
1681468800000|2023-04-14 10:40:00|5126|5037|5121|5046|5127|5046|5120|5037|0
1681469100000|2023-04-14 10:45:00|5126||5132||5132||5120||0
1681469400000|2023-04-14 10:50:00|5140|5034|5121|5025|5140|5043|5121|5025|910
1681469700000|2023-04-14 10:55:00|5125|5028|5107|5029|5127|5040|5107|5025|0
1681470000000|2023-04-14 11:00:00|5120|5042|5076|5042|5120|5042|5076|5042|301
1681470300000|2023-04-14 11:05:00|5101||5079||5101||5079||0
1681470600000|2023-04-14 11:10:00|5104||5082||5104||5082||0
1681470900000|2023-04-14 11:15:00|5107||5080||5107||5061||183
1681471200000|2023-04-14 11:20:00|5078||5078||5103||5078||0
1681471500000|2023-04-14 11:25:00|||||||||25
1681471800000|2023-04-14 11:30:00|||||||||25
1681472100000|2023-04-14 11:35:00|5103|5043|5077|5042|5103|5043|5077|5042|0
1681472700000|2023-04-14 11:45:00|5100|5043|5100|5043|5100|5046|5100|5042|1
1681473000000|2023-04-14 11:50:00|5114|5042|5114|5046|5115|5049|5113|5042|139
1681473300000|2023-04-14 11:55:00|5113|5042|5100|5046|5113|5046|5100|5042|1
1681473600000|2023-04-14 12:00:00||5042||5042||5046||5042|1
1681473900000|2023-04-14 12:05:00|5099|5046|5099|5042|5100|5049|5099|5042|25
1681474200000|2023-04-14 12:10:00|5100|5046|5099|5046|5100|5049|5099|5042|89
1681474800000|2023-04-14 12:20:00|||||||||1
1681475100000|2023-04-14 12:25:00|5100|5052|5100|5052|5100|5052|5100|5052|468
1681475400000|2023-04-14 12:30:00|5099|5066|5099|5055|5099|5072|5094|5052|522
1681475700000|2023-04-14 12:35:00|5115||5099||5115||5099||102
1681476000000|2023-04-14 12:40:00|5098|5058|5099|5058|5099|5058|5098|5058|668
1681476300000|2023-04-14 12:45:00|5115||5070||5115||5070||182
1681476600000|2023-04-14 12:50:00||5055||5055||5055||5055|879
1681476900000|2023-04-14 12:55:00|5064|5052|5060|5052|5064|5052|5059|5052|1026
1681477200000|2023-04-14 13:00:00|5068|5056|5089|5057|5089|5060|5068|5052|2091
1681477500000|2023-04-14 13:05:00|5088|5058|5088|5069|5088|5069|5088|5052|150
1681477800000|2023-04-14 13:10:00||5068||5067||5071||5067|85
1681478100000|2023-04-14 13:15:00||5068||5066||5079||5052|348
1681478400000|2023-04-14 13:20:00||5065||5068||5068||5065|102
1681478700000|2023-04-14 13:25:00|5076|5067|5065|5045|5076|5067|5040|5030|69504
1681479000000|2023-04-14 13:30:00|5074|5052|5059|5057|5076|5075|5053|5047|103191
1681479300000|2023-04-14 13:35:00|5058|5058|5078|5077|5078|5077|5058|5058|95168
1681479600000|2023-04-14 13:40:00|5077|5076|5082|5081|5082|5081|5072|5071|61151
1681479900000|2023-04-14 13:45:00|5083|5082|5080|5079|5085|5084|5080|5079|40257
1681480200000|2023-04-14 13:50:00|5081|5080|5080|5079|5082|5081|5079|5078|58121
1681480500000|2023-04-14 13:55:00|5079|5078|5080|5079|5082|5081|5078|5077|38130
1681480800000|2023-04-14 14:00:00|5079|5078|5074|5073|5081|5080|5072|5071|109910
1681481100000|2023-04-14 14:05:00|5073|5072|5051|5050|5073|5072|5049|5048|124631
1681481400000|2023-04-14 14:10:00|5052|5051|5050|5049|5057|5056|5048|5047|64484
1681481700000|2023-04-14 14:15:00|5049|5048|5049|5048|5057|5056|5044|5043|118815
1681482000000|2023-04-14 14:20:00|5050|5049|5049|5048|5055|5054|5047|5046|41663
1681482300000|2023-04-14 14:25:00|5048|5047|5050|5049|5051|5050|5046|5045|42298
1681482600000|2023-04-14 14:30:00|5051|5050|5046|5045|5054|5053|5041|5040|123883
1681482900000|2023-04-14 14:35:00|5045|5044|5042|5041|5046|5045|5038|5037|165814
1681483200000|2023-04-14 14:40:00|5041|5040|5041|5040|5042|5041|5035|5034|158004
1681483500000|2023-04-14 14:45:00|5042|5041|5049|5048|5056|5055|5041|5040|302686
1681483800000|2023-04-14 14:50:00|5050|5049|5037|5036|5052|5051|5036|5035|83467
1681484100000|2023-04-14 14:55:00|5036|5035|5043|5042|5045|5044|5034|5033|58770
1681484400000|2023-04-14 15:00:00|5042|5041|5044|5043|5046|5045|5040|5039|76234
1681484700000|2023-04-14 15:05:00|5043|5042|5046|5045|5049|5048|5041|5040|94400
1681485000000|2023-04-14 15:10:00|5047|5046|5046|5045|5053|5052|5045|5044|105545
1681485300000|2023-04-14 15:15:00|5045|5044|5052|5051|5052|5051|5043|5042|60930
1681485600000|2023-04-14 15:20:00|5053|5052|5050|5049|5055|5054|5050|5049|81886
1681485900000|2023-04-14 15:25:00|5049|5048|5048|5047|5050|5049|5046|5045|44859
1681486200000|2023-04-14 15:30:00|5049|5048|5046|5045|5049|5048|5043|5042|64097
1681486500000|2023-04-14 15:35:00|5047|5046|5043|5042|5047|5046|5041|5040|64525
1681486800000|2023-04-14 15:40:00|5044|5043|5049|5048|5049|5048|5042|5041|43825
1681487100000|2023-04-14 15:45:00|5048|5049|5044|5043|5050|5049|5044|5043|31855
1681487400000|2023-04-14 15:50:00|5043|5042|5046|5045|5047|5046|5042|5041|28887
1681487700000|2023-04-14 15:55:00|5045|5044|5047|5046|5048|5047|5042|5041|39448
1681488000000|2023-04-14 16:00:00|5048|5047|5044|5043|5049|5048|5043|5042|50576
1681488300000|2023-04-14 16:05:00|5045|5044|5041|5040|5047|5046|5038|5037|43045
1681488600000|2023-04-14 16:10:00|5040|5039|5041|5040|5043|5042|5039|5038|41876
1681488900000|2023-04-14 16:15:00|5042|5041|5039|5038|5042|5041|5038|5037|30212
1681489200000|2023-04-14 16:20:00|5038|5037|5038|5037|5042|5041|5038|5037|41862
1681489500000|2023-04-14 16:25:00|5039|5038|5038|5037|5041|5040|5035|5034|45812
1681489800000|2023-04-14 16:30:00|5037|5036|5034|5033|5037|5036|5033|5032|25020
1681490100000|2023-04-14 16:35:00|5033|5032|5031|5030|5033|5032|5031|5030|22974
1681490400000|2023-04-14 16:40:00|5032|5031|5028|5027|5033|5032|5028|5027|36665
1681490700000|2023-04-14 16:45:00|5027|5026|5026|5025|5027|5026|5022|5021|59713
1681491000000|2023-04-14 16:50:00|5025|5024|5024|5023|5027|5026|5023|5022|37366
1681491300000|2023-04-14 16:55:00|5023|5022|5025|5024|5025|5024|5022|5021|30025
1681491600000|2023-04-14 17:00:00|5024|5023|5028|5027|5029|5028|5024|5023|44722
1681491900000|2023-04-14 17:05:00|5029|5028|5027|5026|5030|5029|5025|5024|29435
1681492200000|2023-04-14 17:10:00|5028|5027|5031|5030|5031|5030|5028|5027|17192
1681492500000|2023-04-14 17:15:00|5032|5031|5036|5035|5037|5036|5031|5030|49839
1681492800000|2023-04-14 17:20:00|5035|5034|5033|5032|5035|5034|5029|5028|28876
1681493100000|2023-04-14 17:25:00|5034|5033|5030|5029|5034|5033|5030|5029|30002
1681493400000|2023-04-14 17:30:00|5029|5028|5028|5027|5029|5028|5024|5023|48572
1681493700000|2023-04-14 17:35:00|5027|5026|5029|5028|5029|5028|5025|5024|43284
1681494000000|2023-04-14 17:40:00|5030|5029|5029|5028|5034|5033|5027|5026|50086
1681494300000|2023-04-14 17:45:00|5028|5027|5031|5030|5033|5032|5028|5027|35329
1681494600000|2023-04-14 17:50:00|5032|5031|5036|5035|5036|5035|5031|5030|40811
1681494900000|2023-04-14 17:55:00|5037|5036|5039|5038|5040|5039|5037|5036|41970
1681495200000|2023-04-14 18:00:00|5040|5039|5033|5032|5040|5039|5030|5029|47934
1681495500000|2023-04-14 18:05:00|5032|5031|5036|5035|5037|5036|5031|5030|27754
1681495800000|2023-04-14 18:10:00|5037|5036|5038|5037|5039|5038|5036|5035|28839
1681496100000|2023-04-14 18:15:00|5039|5038|5039|5038|5041|5040|5038|5037|32954
1681496400000|2023-04-14 18:20:00|5040|5039|5044|5043|5044|5043|5040|5039|42922
1681496700000|2023-04-14 18:25:00|5043|5042|5044|5043|5045|5044|5041|5040|30018
1681497000000|2023-04-14 18:30:00|5045|5044|5047|5046|5048|5047|5043|5042|83442
1681497300000|2023-04-14 18:35:00|5048|5047|5044|5043|5048|5047|5043|5042|23403
1681497600000|2023-04-14 18:40:00|5045|5044|5045|5044|5046|5045|5041|5040|31358
1681497900000|2023-04-14 18:45:00|5044|5043|5040|5039|5044|5043|5038|5037|81481
1681498200000|2023-04-14 18:50:00|5039|5038|5037|5036|5039|5038|5037|5036|13702
1681498500000|2023-04-14 18:55:00|5038|5037|5042|5041|5042|5041|5037|5036|64834
1681498800000|2023-04-14 19:00:00|5043|5042|5040|5039|5043|5042|5038|5037|43611
1681499100000|2023-04-14 19:05:00|5041|5040|5039|5038|5041|5040|5038|5037|42927
1681499400000|2023-04-14 19:10:00|5038|5037|5029|5028|5039|5038|5029|5028|74379
1681499700000|2023-04-14 19:15:00|5028|5027|5028|5027|5028|5027|5021|5020|92451
1681500000000|2023-04-14 19:20:00|5029|5028|5036|5035|5038|5037|5028|5027|67612
1681500300000|2023-04-14 19:25:00|5037|5036|5039|5038|5041|5040|5037|5036|66345
1681500600000|2023-04-14 19:30:00|5040|5039|5040|5039|5042|5041|5039|5038|89326
1681500900000|2023-04-14 19:35:00|5041|5040|5042|5041|5042|5041|5037|5036|82701
1681501200000|2023-04-14 19:40:00|5043|5042|5046|5045|5047|5046|5039|5038|106125
1681501500000|2023-04-14 19:45:00|5047|5046|5052|5051|5053|5052|5046|5045|163797
1681501800000|2023-04-14 19:50:00|5051|5050|5052|5051|5054|5053|5049|5048|273896
1681502100000|2023-04-14 19:55:00|5053|5052|5054|5053|5055|5054|5050|5049|517570
1681502400000|2023-04-14 20:00:00|5058|5052|5080|5054|5089|5054|5058|5020|1906555
1681502700000|2023-04-14 20:05:00|5059|5021|5080|5054|5080|5054|5054|5021|589
1681503000000|2023-04-14 20:10:00|5067||5067||5067||5067||1
1681503300000|2023-04-14 20:15:00||5060||5060||5060||5060|99
1681503600000|2023-04-14 20:20:00|5080|5067|5067|5060|5080|5067|5067|5060|2467
1681503900000|2023-04-14 20:25:00||5054||5054||5054||5054|0
1681504200000|2023-04-14 20:30:00|5064|5052|5054|5052|5064|5052|5054|5052|3366
1681504500000|2023-04-14 20:35:00|5067|5021|5050|5040|5067|5054|5050|5021|13824
1681504800000|2023-04-14 20:40:00|5065|5050|5050|5045|5065|5050|5050|5040|19020
1681505100000|2023-04-14 20:45:00|||||||||39
1681505400000|2023-04-14 20:50:00||5040||5046||5046||5040|5
1681505700000|2023-04-14 20:55:00||5040||5047||5047||5040|0
1681718400000|2023-04-17 08:00:00|5100|5000|5099|5032|5100|5032|5099|5000|10
1681718700000|2023-04-17 08:05:00||5029||5030||5030||5029|0
1681719000000|2023-04-17 08:10:00||5029||5029||5029||5029|0
1681719300000|2023-04-17 08:15:00|5100|5030|5100|5029|5100|5030|5100|5029|0
1681719600000|2023-04-17 08:20:00|5099|5043|5096|5043|5099|5043|5096|5043|0
1681720500000|2023-04-17 08:35:00|5092|5040|5096|5043|5096|5043|5092|5040|0
1681720800000|2023-04-17 08:40:00|5092|5040|5092|5040|5092|5040|5092|5040|0
1681721400000|2023-04-17 08:50:00|||||||||19
1681721700000|2023-04-17 08:55:00|5089|5037|5089|5037|5089|5040|5089|5037|0
1681722000000|2023-04-17 09:00:00|5092|5040|5092|5040|5092|5040|5092|5040|0
1681722300000|2023-04-17 09:05:00|5095|5043|5095|5043|5095|5043|5095|5043|0
1681722600000|2023-04-17 09:10:00||5040||5040||5040||5040|0
1681722900000|2023-04-17 09:15:00|5092||5092||5092||5092||5
1681723200000|2023-04-17 09:20:00|5058|5022|5093|5040|5100|5040|5058|5022|177
1681723500000|2023-04-17 09:25:00|5096|5043|5096|5043|5096|5043|5093|5031|0
1681723800000|2023-04-17 09:30:00|5097||5097||5097||5097||0
1681724100000|2023-04-17 09:35:00|||||||||1
1681724400000|2023-04-17 09:40:00||5031||5034||5034||5031|0
1681724700000|2023-04-17 09:45:00||5043||5034||5043||5034|0
1681725000000|2023-04-17 09:50:00|5100|5037|5100|5037|5100|5043|5100|5034|0
1681725300000|2023-04-17 09:55:00||5046||5046||5046||5037|0
1681725600000|2023-04-17 10:00:00|5097|5034|5097|5034|5097|5043|5097|5034|1
1681726200000|2023-04-17 10:10:00||5043||5043||5043||5043|0
1681726500000|2023-04-17 10:15:00|5094|5031|5094|5034|5094|5043|5094|5031|0
1681727100000|2023-04-17 10:25:00|5097|5043|5097|5043|5097|5043|5097|5043|0
1681727400000|2023-04-17 10:30:00|5100|5046|5097|5046|5100|5046|5097|5034|0
1681727700000|2023-04-17 10:35:00||5037||5037||5037||5037|1
1681728000000|2023-04-17 10:40:00||5034||5037||5043||5034|0
1681728300000|2023-04-17 10:45:00|5074|5046|5074|5046|5074|5046|5074|5046|0
1681728600000|2023-04-17 10:50:00|5063|5049|5054|5037|5074|5049|5054|5033|41
1681728900000|2023-04-17 10:55:00|5074|5033|5071|5033|5074|5037|5071|5033|364
1681729200000|2023-04-17 11:00:00|5072|5050|5065|5050|5072|5054|5055|5050|1239
1681729500000|2023-04-17 11:05:00|5055||5065||5065||5055||201
1681730400000|2023-04-17 11:20:00|5054||5054||5065||5054||903
1681730700000|2023-04-17 11:25:00|||||||||100
1681731300000|2023-04-17 11:35:00|||||||||132
1681732500000|2023-04-17 11:55:00|5057||5057||5057||5057||220
1681732800000|2023-04-17 12:00:00|||||||||1
1681733100000|2023-04-17 12:05:00|||||||||100
1681734000000|2023-04-17 12:20:00|||||||||33
1681734300000|2023-04-17 12:25:00|||||||||100
1681734600000|2023-04-17 12:30:00|||||||||91
1681734900000|2023-04-17 12:35:00||5054||5054||5054||5054|126
1681735200000|2023-04-17 12:40:00|5055|5050|5045|5038|5055|5050|5045|5038|1154
1681735500000|2023-04-17 12:45:00|5043||5043||5043||5043||420
1681735800000|2023-04-17 12:50:00||5039||5038||5039||5038|38
1681736100000|2023-04-17 12:55:00|5044|5044|5057|5038|5057|5044|5044|5038|1120
1681736400000|2023-04-17 13:00:00|||||||||702
1681736700000|2023-04-17 13:05:00|5056|5043|5057|5038|5057|5043|5056|5038|1986
1681737000000|2023-04-17 13:10:00|5056|5055|5057|5038|5057|5055|5055|5038|2006
1681737300000|2023-04-17 13:15:00|5059|5052|5065|5038|5065|5052|5059|5038|603
1681737600000|2023-04-17 13:20:00|||||||||88
1681737900000|2023-04-17 13:25:00|5057|5036|5065|5037|5065|5037|5035|5010|10226
1681738200000|2023-04-17 13:30:00|5051|5040|5058|5057|5061|5059|5048|5040|222027
1681738500000|2023-04-17 13:35:00|5057|5056|5058|5057|5064|5063|5056|5055|52261
1681738800000|2023-04-17 13:40:00|5057|5056|5060|5059|5061|5060|5055|5054|59083
1681739100000|2023-04-17 13:45:00|5059|5058|5053|5052|5060|5059|5049|5048|113011
1681739400000|2023-04-17 13:50:00|5054|5053|5055|5054|5055|5054|5051|5050|54073
1681739700000|2023-04-17 13:55:00|5054|5053|5050|5049|5058|5057|5046|5045|65673
1681740000000|2023-04-17 14:00:00|5051|5050|5053|5052|5058|5057|5050|5049|69565
1681740300000|2023-04-17 14:05:00|5054|5053|5051|5050|5054|5053|5048|5047|51794
1681740600000|2023-04-17 14:10:00|5050|5049|5052|5051|5054|5053|5046|5045|51529
1681740900000|2023-04-17 14:15:00|5053|5052|5059|5058|5060|5059|5052|5052|50104
1681741200000|2023-04-17 14:20:00|5060|5059|5064|5063|5064|5063|5058|5057|31420
1681741500000|2023-04-17 14:25:00|5063|5062|5063|5062|5068|5067|5063|5062|49633
1681741800000|2023-04-17 14:30:00|5064|5063|5061|5060|5066|5065|5059|5058|75346
1681742100000|2023-04-17 14:35:00|5060|5059|5049|5048|5061|5060|5049|5048|63093
1681742400000|2023-04-17 14:40:00|5048|5047|5054|5053|5054|5053|5046|5045|83829
1681742700000|2023-04-17 14:45:00|5053|5052|5052|5051|5055|5054|5052|5051|44426
1681743000000|2023-04-17 14:50:00|5051|5050|5049|5048|5053|5052|5049|5048|47199
1681743300000|2023-04-17 14:55:00|5048|5047|5049|5048|5051|5050|5046|5045|47801
1681743600000|2023-04-17 15:00:00|5050|5049|5051|5050|5052|5051|5048|5047|31932
1681743900000|2023-04-17 15:05:00|5052|5051|5056|5055|5057|5056|5050|5049|43623
1681744200000|2023-04-17 15:10:00|5055|5054|5055|5054|5055|5054|5052|5051|46929
1681744500000|2023-04-17 15:15:00|5056|5055|5055|5054|5058|5057|5054|5053|69416
1681744800000|2023-04-17 15:20:00|5054|5053|5056|5055|5056|5055|5052|5051|35695
1681745100000|2023-04-17 15:25:00|5057|5056|5051|5050|5058|5057|5050|5049|48204
1681745400000|2023-04-17 15:30:00|5050|5049|5046|5045|5051|5050|5044|5043|99768
1681745700000|2023-04-17 15:35:00|5045|5044|5043|5042|5046|5045|5040|5039|79508
1681746000000|2023-04-17 15:40:00|5044|5043|5041|5040|5045|5044|5041|5040|70819
1681746300000|2023-04-17 15:45:00|5040|5039|5042|5041|5043|5042|5039|5038|52907
1681746600000|2023-04-17 15:50:00|5043|5042|5044|5043|5045|5044|5042|5041|30969
1681746900000|2023-04-17 15:55:00|5043|5042|5042|5041|5044|5043|5041|5040|33766
1681747200000|2023-04-17 16:00:00|5043|5042|5041|5040|5043|5042|5039|5038|37151
1681747500000|2023-04-17 16:05:00|5040|5039|5038|5037|5040|5039|5037|5036|58157
1681747800000|2023-04-17 16:10:00|5037|5036|5036|5035|5039|5038|5034|5033|49547
1681748100000|2023-04-17 16:15:00|5035|5034|5038|5037|5039|5038|5035|5034|20258
1681748400000|2023-04-17 16:20:00|5039|5038|5037|5036|5039|5038|5035|5034|57243
1681748700000|2023-04-17 16:25:00|5038|5037|5041|5040|5041|5040|5038|5037|34281
1681749000000|2023-04-17 16:30:00|5040|5039|5038|5037|5040|5039|5038|5037|38323
1681749300000|2023-04-17 16:35:00|5039|5038|5040|5039|5042|5041|5039|5038|22269
1681749600000|2023-04-17 16:40:00|5041|5040|5040|5039|5043|5042|5040|5039|27923
1681749900000|2023-04-17 16:45:00|5041|5040|5040|5039|5043|5042|5040|5039|31852
1681750200000|2023-04-17 16:50:00|5039|5038|5039|5038|5040|5039|5038|5037|46099
1681750500000|2023-04-17 16:55:00|5040|5039|5041|5040|5042|5041|5039|5038|34307
1681750800000|2023-04-17 17:00:00|5040|5039|5041|5040|5043|5042|5040|5039|38185
1681751100000|2023-04-17 17:05:00|5040|5039|5037|5036|5040|5039|5036|5035|27822
1681751400000|2023-04-17 17:10:00|5036|5035|5039|5038|5040|5039|5036|5035|22314
1681751700000|2023-04-17 17:15:00|5040|5039|5039|5038|5041|5040|5039|5038|24092
1681752000000|2023-04-17 17:20:00|5038|5037|5034|5033|5038|5037|5034|5033|44340
1681752300000|2023-04-17 17:25:00|5033|5032|5034|5033|5035|5034|5033|5032|55586
1681752600000|2023-04-17 17:30:00|5033|5032|5032|5031|5035|5034|5031|5030|52421
1681752900000|2023-04-17 17:35:00|5031|5030|5031|5030|5034|5033|5031|5030|42280
1681753200000|2023-04-17 17:40:00|5030|5029|5027|5026|5030|5029|5026|5025|56964
1681753500000|2023-04-17 17:45:00|5026|5025|5022|5021|5028|5027|5021|5020|57642
1681753800000|2023-04-17 17:50:00|5021|5020|5020|5019|5021|5021|5016|5015|105964
1681754100000|2023-04-17 17:55:00|5021|5020|5018|5017|5021|5020|5017|5016|44105
1681754400000|2023-04-17 18:00:00|5017|5016|5010|5009|5017|5016|5010|5009|89283
1681754700000|2023-04-17 18:05:00|5011|5010|5015|5014|5015|5014|5010|5009|38559
1681755000000|2023-04-17 18:10:00|5014|5013|5014|5013|5015|5014|5013|5012|35080
1681755300000|2023-04-17 18:15:00|5013|5012|5015|5014|5017|5016|5012|5011|56838
1681755600000|2023-04-17 18:20:00|5014|5013|5014|5013|5015|5014|5013|5012|45600
1681755900000|2023-04-17 18:25:00|5015|5014|5009|5008|5015|5014|5009|5008|37750
1681756200000|2023-04-17 18:30:00|5008|5007|5010|5009|5011|5010|5006|5005|62198
1681756500000|2023-04-17 18:35:00|5009|5008|5009|5008|5011|5010|5008|5007|51798
1681756800000|2023-04-17 18:40:00|5010|5009|5017|5016|5017|5016|5010|5009|59832
1681757100000|2023-04-17 18:45:00|5016|5017|5018|5017|5019|5018|5016|5015|37893
1681757400000|2023-04-17 18:50:00|5019|5018|5021|5020|5022|5021|5018|5017|41281
1681757700000|2023-04-17 18:55:00|5022|5021|5023|5022|5023|5022|5021|5020|45333
1681758000000|2023-04-17 19:00:00|5022|5021|5025|5024|5025|5024|5022|5021|34316
1681758300000|2023-04-17 19:05:00|5026|5025|5026|5025|5028|5027|5026|5025|27262
1681758600000|2023-04-17 19:10:00|5027|5026|5027|5026|5027|5026|5024|5023|32203
1681758900000|2023-04-17 19:15:00|5028|5027|5028|5027|5029|5028|5026|5025|57049
1681759200000|2023-04-17 19:20:00|5029|5028|5031|5030|5031|5030|5029|5028|38356
1681759500000|2023-04-17 19:25:00|5030|5029|5033|5032|5033|5032|5030|5029|62226
1681759800000|2023-04-17 19:30:00|5032|5031|5031|5030|5033|5032|5030|5029|101288
1681760100000|2023-04-17 19:35:00|5030|5029|5034|5033|5034|5033|5029|5028|131715
1681760400000|2023-04-17 19:40:00|5033|5032|5032|5031|5035|5034|5030|5029|247582
1681760700000|2023-04-17 19:45:00|5031|5030|5028|5027|5031|5030|5026|5025|101682
1681761000000|2023-04-17 19:50:00|5029|5028|5032|5031|5035|5034|5029|5028|270269
1681761300000|2023-04-17 19:55:00|5031|5030|5030|5029|5031|5030|5024|5023|520333
1681761600000|2023-04-17 20:00:00||5027||5023||5027||5023|2193003
1681761900000|2023-04-17 20:05:00|5052|5012|5052|5033|5052|5033|5052|5003|122
1681762200000|2023-04-17 20:10:00|5045|5003|5045|5033|5045|5033|5045|5003|161
1681762500000|2023-04-17 20:15:00|5042|5030|5033|5003|5042|5030|5032|5003|1000
1681762800000|2023-04-17 20:20:00|||||||||4
1681763700000|2023-04-17 20:35:00||5005||5005||5005||5005|1
1681764900000|2023-04-17 20:55:00|||||||||15
1681765800000|2023-04-17 21:10:00|||||||||100
1681766100000|2023-04-17 21:15:00|5035|5030|5035|5030|5035|5030|5035|5030|0
1681766400000|2023-04-17 21:20:00|||||||||21
1681766700000|2023-04-17 21:25:00|5045||5045||5045||5045||33
1681767900000|2023-04-17 21:45:00|5031|5028|5031|5028|5031|5028|5031|5028|100
1681769100000|2023-04-17 22:05:00|||||||||36
1681769400000|2023-04-17 22:10:00|5028|5010|5028|5010|5028|5010|5028|5010|242
1681770900000|2023-04-17 22:35:00|||||||||4
1681772700000|2023-04-17 23:05:00|||||||||50
1681773600000|2023-04-17 23:20:00|||||||||11
1681774200000|2023-04-17 23:30:00|||||||||1
1681774500000|2023-04-17 23:35:00|5031||5031||5031||5031||89
1681775100000|2023-04-17 23:45:00||5011||5011||5011||5011|0
1681775700000|2023-04-17 23:55:00|||||||||5
1681804800000|2023-04-18 08:00:00|5098|5000|5072|5000|5098|5007|5072|5000|18
1681805100000|2023-04-18 08:05:00|5075|5001|5075|5004|5083|5004|5072|5000|0
1681805400000|2023-04-18 08:10:00|5072|5000|5072|5000|5083|5004|5072|5000|0
1681805700000|2023-04-18 08:15:00|5087|5004|5087|5007|5087|5012|5087|5000|0
1681806000000|2023-04-18 08:20:00|5083|5000|5072|5000|5085|5010|5072|5000|0
1681806300000|2023-04-18 08:25:00|5069|5001|5075|5004|5098|5009|5030|5000|50
1681806600000|2023-04-18 08:30:00|5089|5000|5098|5013|5098|5013|5075|5000|0
1681806900000|2023-04-18 08:35:00|5094|5016|5094|5022|5094|5028|5094|5000|0
1681807200000|2023-04-18 08:40:00|5091|5013|5064|5028|5094|5028|5064|5010|0
1681807800000|2023-04-18 08:50:00|5067||5067||5067||5067||0
1681808400000|2023-04-18 09:00:00|5075||5075||5075||5075||0
1681808700000|2023-04-18 09:05:00|5072||5072||5072||5072||2
1681809000000|2023-04-18 09:10:00|5050||5075||5075||5050||40
1681809300000|2023-04-18 09:15:00|5083||5075||5083||5075||0
1681809600000|2023-04-18 09:20:00|5083|5045|5075|5028|5083|5045|5073|5028|495
1681809900000|2023-04-18 09:25:00|5085||5084||5085||5084||0
1681810200000|2023-04-18 09:30:00|5094|5052|5094|5028|5097|5052|5091|5028|273
1681810500000|2023-04-18 09:35:00|5091|5038|5094|5028|5097|5038|5091|5028|182
1681810800000|2023-04-18 09:40:00|5091||5091||5094||5091||0
1681811100000|2023-04-18 09:45:00|5094||5094||5094||5091||0
1681811400000|2023-04-18 09:50:00|5091||5094||5097||5091||0
1681812300000|2023-04-18 10:05:00|5091||5094||5094||5091||0
1681812600000|2023-04-18 10:10:00|5091||5094||5094||5091||0
1681812900000|2023-04-18 10:15:00|5091||5094||5098||5091||0
1681813200000|2023-04-18 10:20:00|5098||5094||5098||5094||0
1681813500000|2023-04-18 10:25:00|5091||5098||5098||5091||0
1681813800000|2023-04-18 10:30:00|5094||5098||5098||5094||0
1681814100000|2023-04-18 10:35:00|5097||5094||5098||5094||5
1681814400000|2023-04-18 10:40:00|5097||5098||5098||5094||0
1681814700000|2023-04-18 10:45:00|5094||5094||5098||5094||0
1681815000000|2023-04-18 10:50:00|5098||5098||5098||5094||0
1681815300000|2023-04-18 10:55:00|5094||5093||5098||5093||0
1681815600000|2023-04-18 11:00:00|5072|5030|5053|5031|5072|5031|5031|5030|994
1681816500000|2023-04-18 11:15:00|5044|5030|5053|5030|5053|5032|5041|5030|1219
1681816800000|2023-04-18 11:20:00|5044|5031|5053|5010|5053|5031|5010|5000|6429
1681817100000|2023-04-18 11:25:00||5011||5011||5011||5011|0
1681817400000|2023-04-18 11:30:00|||||||||455
1681817700000|2023-04-18 11:35:00|5044|5013|5044|5010|5044|5013|5044|5010|100
1681818000000|2023-04-18 11:40:00||5019||5010||5029||5010|246
1681818300000|2023-04-18 11:45:00|||||||||365
1681819200000|2023-04-18 12:00:00||5035||5019||5035||5010|91
1681819500000|2023-04-18 12:05:00|5043|5022|5043|5022|5044|5022|5043|5022|23
1681819800000|2023-04-18 12:10:00||5019||5018||5019||5010|52
1681820100000|2023-04-18 12:15:00|5042|5029|5043|5029|5043|5029|5042|5018|218
1681820400000|2023-04-18 12:20:00|5038|5032|5043|5035|5043|5035|5038|5032|470
1681820700000|2023-04-18 12:25:00||5038||5036||5038||5035|2
1681821000000|2023-04-18 12:30:00|5045|5037|5045|5036|5045|5040|5044|5036|1604
1681821300000|2023-04-18 12:35:00|||||||||1
1681821600000|2023-04-18 12:40:00|5043|5038|5045|5038|5045|5040|5043|5038|224
1681821900000|2023-04-18 12:45:00|||||||||1
1681822200000|2023-04-18 12:50:00||5040||5038||5043||5038|403
1681822500000|2023-04-18 12:55:00|5043|5035|5045|5035|5045|5035|5041|5035|1680
1681822800000|2023-04-18 13:00:00||5039||5035||5040||5035|750
1681823100000|2023-04-18 13:05:00||5040||5040||5040||5040|100
1681823700000|2023-04-18 13:15:00|||||||||330
1681824000000|2023-04-18 13:20:00|||||||||725
1681824300000|2023-04-18 13:25:00|5049|5041|5053|5035|5053|5048|5049|5035|1508
1681824600000|2023-04-18 13:30:00|5041|5037|5057|5056|5060|5059|5038|5036|400755
1681824900000|2023-04-18 13:35:00|5056|5055|5060|5059|5063|5062|5052|5051|133034
1681825200000|2023-04-18 13:40:00|5061|5060|5062|5061|5064|5063|5056|5055|109972
1681825500000|2023-04-18 13:45:00|5061|5060|5060|5059|5069|5068|5055|5054|153139
1681825800000|2023-04-18 13:50:00|5059|5058|5045|5044|5059|5058|5043|5042|81635
1681826100000|2023-04-18 13:55:00|5046|5045|5045|5044|5050|5049|5038|5037|116435
1681826400000|2023-04-18 14:00:00|5044|5043|5033|5032|5044|5043|5032|5031|116635
1681826700000|2023-04-18 14:05:00|5034|5033|5039|5038|5039|5038|5032|5031|72831
1681827000000|2023-04-18 14:10:00|5038|5037|5039|5038|5039|5038|5032|5031|104038
1681827300000|2023-04-18 14:15:00|5038|5037|5039|5038|5043|5042|5036|5035|98748
1681827600000|2023-04-18 14:20:00|5038|5037|5041|5040|5042|5041|5037|5036|49734
1681827900000|2023-04-18 14:25:00|5040|5039|5036|5035|5040|5039|5031|5030|101316
1681828200000|2023-04-18 14:30:00|5035|5034|5023|5022|5035|5034|5023|5022|114092
1681828500000|2023-04-18 14:35:00|5024|5023|5029|5028|5031|5030|5021|5020|66816
1681828800000|2023-04-18 14:40:00|5030|5029|5034|5033|5034|5033|5028|5027|55402
1681829100000|2023-04-18 14:45:00|5035|5034|5030|5029|5035|5034|5029|5029|75263
1681829400000|2023-04-18 14:50:00|5031|5030|5026|5025|5031|5030|5024|5023|68944
1681829700000|2023-04-18 14:55:00|5027|5026|5027|5026|5029|5028|5026|5025|38914
1681830000000|2023-04-18 15:00:00|5028|5027|5029|5028|5033|5032|5028|5027|59074
1681830300000|2023-04-18 15:05:00|5028|5027|5027|5026|5032|5031|5027|5026|35500
1681830600000|2023-04-18 15:10:00|5028|5027|5029|5028|5031|5030|5025|5024|40068
1681830900000|2023-04-18 15:15:00|5028|5027|5027|5026|5030|5029|5026|5025|35251
1681831200000|2023-04-18 15:20:00|5028|5027|5024|5023|5028|5027|5024|5023|48272
1681831500000|2023-04-18 15:25:00|5025|5024|5030|5029|5030|5029|5025|5024|36278
1681831800000|2023-04-18 15:30:00|5031|5030|5028|5027|5034|5033|5027|5026|75957
1681832100000|2023-04-18 15:35:00|5029|5028|5016|5015|5031|5030|5016|5015|75954
1681832400000|2023-04-18 15:40:00|5015|5014|5024|5023|5025|5024|5015|5014|64428
1681832700000|2023-04-18 15:45:00|5025|5024|5030|5029|5032|5031|5025|5024|87732
1681833000000|2023-04-18 15:50:00|5029|5028|5030|5029|5030|5029|5027|5026|60724
1681833300000|2023-04-18 15:55:00|5031|5030|5026|5025|5031|5030|5025|5024|45803
1681833600000|2023-04-18 16:00:00|5027|5026|5025|5024|5028|5027|5024|5023|31235
1681833900000|2023-04-18 16:05:00|5026|5025|5027|5026|5029|5028|5026|5025|35003
1681834200000|2023-04-18 16:10:00|5028|5027|5030|5029|5030|5029|5028|5027|29319
1681834500000|2023-04-18 16:15:00|5031|5030|5032|5031|5032|5031|5028|5027|37781
1681834800000|2023-04-18 16:20:00|5031|5030|5028|5027|5031|5030|5028|5027|26464
1681835100000|2023-04-18 16:25:00|5027|5026|5029|5028|5030|5029|5027|5026|30289
1681835400000|2023-04-18 16:30:00|5030|5029|5031|5030|5033|5032|5030|5029|26753
1681835700000|2023-04-18 16:35:00|5030|5029|5024|5023|5031|5030|5024|5023|49044
1681836000000|2023-04-18 16:40:00|5023|5022|5025|5024|5025|5024|5023|5022|32386
1681836300000|2023-04-18 16:45:00|5024|5023|5022|5021|5024|5023|5020|5019|39897
1681836600000|2023-04-18 16:50:00|5023|5022|5020|5019|5023|5022|5017|5016|60267
1681836900000|2023-04-18 16:55:00|5021|5020|5017|5016|5021|5020|5017|5016|49810
1681837200000|2023-04-18 17:00:00|5016|5015|5018|5017|5018|5017|5016|5015|27281
1681837500000|2023-04-18 17:05:00|5019|5018|5024|5023|5025|5024|5019|5018|49751
1681837800000|2023-04-18 17:10:00|5023|5022|5020|5019|5024|5023|5020|5019|32581
1681838100000|2023-04-18 17:15:00|5019|5018|5020|5019|5020|5019|5017|5016|30010
1681838400000|2023-04-18 17:20:00|5019|5018|5018|5017|5019|5018|5017|5016|29956
1681838700000|2023-04-18 17:25:00|5017|5016|5016|5015|5019|5018|5016|5015|35051
1681839000000|2023-04-18 17:30:00|5015|5014|5018|5017|5018|5017|5015|5014|38704
1681839300000|2023-04-18 17:35:00|5019|5018|5019|5018|5021|5020|5018|5017|60490
1681839600000|2023-04-18 17:40:00|5018|5017|5018|5017|5018|5017|5018|5017|23374
1681839900000|2023-04-18 17:45:00|5019|5018|5020|5019|5021|5020|5019|5018|59914
1681840200000|2023-04-18 17:50:00|5021|5020|5021|5020|5022|5021|5020|5019|31963
1681840500000|2023-04-18 17:55:00|5020|5019|5018|5017|5023|5022|5018|5017|65632
1681840800000|2023-04-18 18:00:00|5017|5016|5019|5018|5020|5019|5017|5016|49018
1681841100000|2023-04-18 18:05:00|5018|5017|5014|5013|5019|5018|5012|5011|95743
1681841400000|2023-04-18 18:10:00|5013|5012|5018|5017|5019|5018|5013|5012|58435
1681841700000|2023-04-18 18:15:00|5017|5016|5012|5011|5018|5017|5009|5008|66240
1681842000000|2023-04-18 18:20:00|5013|5012|5019|5018|5019|5018|5012|5011|21856
1681842300000|2023-04-18 18:25:00|5020|5019|5021|5020|5023|5022|5020|5019|36115
1681842600000|2023-04-18 18:30:00|5020|5019|5019|5018|5021|5020|5017|5016|61898
1681842900000|2023-04-18 18:35:00|5020|5019|5022|5021|5023|5022|5020|5019|45176
1681843200000|2023-04-18 18:40:00|5021|5020|5019|5018|5023|5022|5018|5017|40314
1681843500000|2023-04-18 18:45:00|5020|5019|5012|5011|5020|5019|5008|5007|63320
1681843800000|2023-04-18 18:50:00|5013|5012|5012|5011|5013|5012|5009|5008|45231
1681844100000|2023-04-18 18:55:00|5013|5012|5018|5017|5018|5017|5012|5011|49343
1681844400000|2023-04-18 19:00:00|5019|5018|5019|5018|5020|5019|5016|5015|54365
1681844700000|2023-04-18 19:05:00|5020|5019|5018|5017|5021|5020|5018|5017|55132
1681845000000|2023-04-18 19:10:00|5019|5018|5019|5018|5019|5018|5017|5016|85352
1681845300000|2023-04-18 19:15:00|5018|5017|5018|5017|5020|5019|5017|5016|95129
1681845600000|2023-04-18 19:20:00|5019|5018|5018|5017|5020|5019|5017|5016|76058
1681845900000|2023-04-18 19:25:00|5019|5018|5021|5020|5022|5021|5017|5016|142764
1681846200000|2023-04-18 19:30:00|5020|5019|5023|5022|5023|5022|5019|5018|100815
1681846500000|2023-04-18 19:35:00|5024|5023|5021|5020|5025|5024|5021|5020|145292
1681846800000|2023-04-18 19:40:00|5020|5019|5024|5023|5025|5024|5018|5017|149483
1681847100000|2023-04-18 19:45:00|5023|5022|5023|5022|5025|5024|5022|5021|155782
1681847400000|2023-04-18 19:50:00|5024|5023|5031|5030|5032|5031|5021|5020|420094
1681847700000|2023-04-18 19:55:00|5030|5029|5030|5029|5035|5034|5030|5029|709097
1681848000000|2023-04-18 20:00:00|5031||5031||5031||5031||2194271
1681848300000|2023-04-18 20:05:00|||||||||1
1681848600000|2023-04-18 20:10:00|5039|5031|5000|4990|5039|5031|5000|4990|17782
1681848900000|2023-04-18 20:15:00|||||||||1626
1681849200000|2023-04-18 20:20:00|4999||5000||5000||4999||157
1681849500000|2023-04-18 20:25:00|4998|4975|4998|4976|5000|4976|4990|4975|1058
1681850100000|2023-04-18 20:35:00|4994|4982|4980|4975|4998|4982|4980|4975|4039
1681850400000|2023-04-18 20:40:00||4976||4976||4976||4976|1860
1681850700000|2023-04-18 20:45:00||4975||4975||4975||4975|938
1681851000000|2023-04-18 20:50:00|4990|4976|4990|4966|4990|4976|4970|4966|8506
1681851300000|2023-04-18 20:55:00|4989|4970|4989|4970|4989|4971|4989|4966|0
1681851600000|2023-04-18 21:00:00|||||||||110
1681851900000|2023-04-18 21:05:00||4972||4972||4972||4972|20
1681852200000|2023-04-18 21:10:00||4975||4975||4975||4975|52
1681852500000|2023-04-18 21:15:00|4986|4976|4986|4976|4986|4976|4986|4976|51
1681852800000|2023-04-18 21:20:00|4985|4978|4985|4980|4985|4980|4985|4978|21
1681853100000|2023-04-18 21:25:00|4990||4989||4990||4989||36
1681853400000|2023-04-18 21:30:00|||||||||65
1681854000000|2023-04-18 21:40:00|||||||||7
1681854300000|2023-04-18 21:45:00|||||||||42
1681854600000|2023-04-18 21:50:00|4985|4985|4990|4981|4990|4985|4985|4980|302
1681854900000|2023-04-18 21:55:00|||||||||2
1681855200000|2023-04-18 22:00:00||4980||4981||4981||4980|91
1681855500000|2023-04-18 22:05:00|4988||4988||4988||4988||209
1681855800000|2023-04-18 22:10:00|4990||4990||4990||4990||1001
1681856100000|2023-04-18 22:15:00|4988||4988||4988||4988||182
1681856400000|2023-04-18 22:20:00|4990||4990||4990||4990||3
1681856700000|2023-04-18 22:25:00||4977||4981||4981||4977|577
1681857000000|2023-04-18 22:30:00|4987|4977|4985|4961|4987|4977|4981|4961|6521
1681857300000|2023-04-18 22:35:00||4963||4970||4970||4963|0
1681857600000|2023-04-18 22:40:00||4971||4972||4972||4971|0
1681858500000|2023-04-18 22:55:00|||||||||6
1681859700000|2023-04-18 23:15:00|4980|4971|4980|4971|4980|4971|4980|4971|48
1681860000000|2023-04-18 23:20:00||4972||4972||4978||4972|157
1681860300000|2023-04-18 23:25:00||4975||4975||4975||4975|0
1681861200000|2023-04-18 23:40:00|||||||||12
1681861500000|2023-04-18 23:45:00|||||||||11
1681861800000|2023-04-18 23:50:00|4975|4972|4975|4971|4975|4972|4975|4971|621
1681862100000|2023-04-18 23:55:00|4990|4975|4980|4975|4990|4975|4980|4975|516
1681891200000|2023-04-19 08:00:00|5067|5001|5016|4980|5100|5007|5001|4954|3273
1681891500000|2023-04-19 08:05:00|5005|4983|5005|4986|5005|4992|5005|4974|2
1681891800000|2023-04-19 08:10:00|5000|4983|5000|4986|5000|4986|5000|4974|0
1681892100000|2023-04-19 08:15:00||4989||4989||4989||4989|0
1681892400000|2023-04-19 08:20:00||4992||4989||4992||4980|0
1681892700000|2023-04-19 08:25:00||4992||4983||4992||4975|110
1681893000000|2023-04-19 08:30:00||4968||4983||4992||4962|0
1681893300000|2023-04-19 08:35:00||4986||4989||4989||4986|0
1681893600000|2023-04-19 08:40:00||4992||4983||4992||4983|0
1681893900000|2023-04-19 08:45:00||4992||4983||4992||4983|0
1681894200000|2023-04-19 08:50:00||4992||4977||4992||4974|0
1681894500000|2023-04-19 08:55:00||4954||4986||4986||4954|10
1681894800000|2023-04-19 09:00:00|||||||||1
1681895100000|2023-04-19 09:05:00|4995|4977|4995|4977|4995|4986|4995|4977|0
1681895400000|2023-04-19 09:10:00|4983|4971|4995|4954|4995|4971|4980|4954|2695
1681895700000|2023-04-19 09:15:00||4956||4954||4956||4954|0
1681896000000|2023-04-19 09:20:00||4956||4977||4980||4954|0
1681896300000|2023-04-19 09:25:00||4980||4954||4983||4954|549
1681896600000|2023-04-19 09:30:00||4956||4954||4959||4954|0
1681896900000|2023-04-19 09:35:00||4956||4954||4959||4954|0
1681897200000|2023-04-19 09:40:00||4956||4954||4956||4954|0
1681897500000|2023-04-19 09:45:00|4988|4956|4995|4983|4995|4983|4987|4954|894
1681897800000|2023-04-19 09:50:00|4994|4974|4994|4954|4994|4983|4994|4954|60
1681898100000|2023-04-19 09:55:00|4985|4956|4985|4956|4985|4959|4985|4954|0
1681898400000|2023-04-19 10:00:00||4954||4965||4977||4954|491
1681898700000|2023-04-19 10:05:00||4959||4971||4971||4959|60
1681899000000|2023-04-19 10:10:00||4974||4954||4974||4954|0
1681899300000|2023-04-19 10:15:00|||||||||5
1681900200000|2023-04-19 10:30:00||4955||4968||4984||4955|900
1681900500000|2023-04-19 10:35:00||4971||4977||4977||4965|0
1681900800000|2023-04-19 10:40:00||4971||4980||4980||4963|981
1681901100000|2023-04-19 10:45:00||4974||4965||4983||4954|1162
1681901400000|2023-04-19 10:50:00|4979|4974|4985|4954|4985|4977|4979|4954|399
1681901700000|2023-04-19 10:55:00|||||||||300
1681902000000|2023-04-19 11:00:00|4984|4955|4980|4961|4984|4961|4980|4955|737
1681902300000|2023-04-19 11:05:00|4979|4964|4975|4961|4979|4964|4974|4961|874
1681902900000|2023-04-19 11:15:00|4979||4985||4985||4979||352
1681903200000|2023-04-19 11:20:00|4983|4963|4983|4963|4983|4963|4983|4963|370
1681903500000|2023-04-19 11:25:00||4961||4961||4961||4961|0
1681903800000|2023-04-19 11:30:00|||||||||102
1681904100000|2023-04-19 11:35:00|||||||||1
1681904400000|2023-04-19 11:40:00||4966||4966||4966||4966|10
1681905000000|2023-04-19 11:50:00|4975||4975||4975||4975||156
1681905300000|2023-04-19 11:55:00||4968||4966||4968||4966|900
1681905600000|2023-04-19 12:00:00|4978|4961|4965|4954|4983|4961|4943|4939|9922
1681905900000|2023-04-19 12:05:00|||||||||510
1681906200000|2023-04-19 12:10:00|4963|4939|4963|4939|4963|4948|4950|4939|3101
1681906500000|2023-04-19 12:15:00|||||||||25
1681906800000|2023-04-19 12:20:00||4940||4940||4940||4940|1325
1681907700000|2023-04-19 12:35:00|||||||||1
1681908000000|2023-04-19 12:40:00|4950|4950|4963|4939|4963|4950|4946|4939|7161
1681908300000|2023-04-19 12:45:00|4960|4945|4960|4945|4960|4945|4945|4945|5091
1681908600000|2023-04-19 12:50:00|4955|4947|4955|4947|4955|4947|4955|4947|131
1681908900000|2023-04-19 12:55:00|4953|4948|4955|4947|4955|4948|4950|4947|1965
1681909200000|2023-04-19 13:00:00|4953|4950|4955|4954|4955|4954|4953|4950|1562
1681909500000|2023-04-19 13:05:00|4954|4953|4950|4948|4955|4953|4950|4942|4901
1681909800000|2023-04-19 13:10:00|||||||||1494
1681910100000|2023-04-19 13:15:00|4955|4949|4950|4945|4955|4950|4948|4945|3846
1681910400000|2023-04-19 13:20:00|4948|4944|4945|4936|4948|4946|4940|4935|10454
1681910700000|2023-04-19 13:25:00|4938|4935|4932|4912|4945|4935|4908|4905|32543
1681911000000|2023-04-19 13:30:00|4926|4923|4889|4888|4927|4926|4869|4868|600876
1681911300000|2023-04-19 13:35:00|4890|4889|4882|4881|4899|4898|4879|4878|269989
1681911600000|2023-04-19 13:40:00|4883|4882|4855|4854|4891|4891|4853|4852|278227
1681911900000|2023-04-19 13:45:00|4854|4853|4871|4870|4878|4877|4851|4850|497765
1681912200000|2023-04-19 13:50:00|4872|4871|4872|4871|4881|4880|4868|4867|297656
1681912500000|2023-04-19 13:55:00|4873|4872|4890|4889|4894|4893|4873|4872|253772
1681912800000|2023-04-19 14:00:00|4889|4888|4882|4881|4890|4889|4882|4881|116583
1681913100000|2023-04-19 14:05:00|4883|4882|4886|4885|4889|4888|4879|4878|146283
1681913400000|2023-04-19 14:10:00|4887|4886|4872|4871|4890|4889|4872|4871|227655
1681913700000|2023-04-19 14:15:00|4871|4870|4866|4865|4874|4873|4863|4862|271675
1681914000000|2023-04-19 14:20:00|4865|4864|4873|4872|4884|4883|4863|4862|121662
1681914300000|2023-04-19 14:25:00|4872|4871|4879|4878|4879|4878|4870|4869|103091
1681914600000|2023-04-19 14:30:00|4878|4877|4883|4882|4884|4883|4877|4876|83325
1681914900000|2023-04-19 14:35:00|4882|4881|4881|4880|4885|4884|4872|4871|355522
1681915200000|2023-04-19 14:40:00|4880|4879|4880|4879|4889|4888|4876|4875|234302
1681915500000|2023-04-19 14:45:00|4881|4880|4880|4879|4883|4882|4871|4870|185802
1681915800000|2023-04-19 14:50:00|4881|4880|4878|4877|4888|4887|4878|4877|134802
1681916100000|2023-04-19 14:55:00|4877|4876|4871|4870|4881|4880|4869|4868|111634
1681916400000|2023-04-19 15:00:00|4872|4871|4865|4864|4872|4871|4865|4864|100310
1681916700000|2023-04-19 15:05:00|4864|4863|4862|4861|4865|4864|4859|4858|82898
1681917000000|2023-04-19 15:10:00|4863|4862|4868|4867|4868|4867|4860|4859|74860
1681917300000|2023-04-19 15:15:00|4869|4868|4867|4866|4871|4870|4864|4863|74662
1681917600000|2023-04-19 15:20:00|4868|4867|4863|4862|4868|4867|4861|4860|74517
1681917900000|2023-04-19 15:25:00|4862|4861|4863|4862|4866|4865|4861|4860|128474
1681918200000|2023-04-19 15:30:00|4862|4861|4854|4853|4862|4861|4854|4853|141449
1681918500000|2023-04-19 15:35:00|4853|4852|4857|4856|4859|4858|4850|4849|120998
1681918800000|2023-04-19 15:40:00|4856|4855|4855|4854|4858|4857|4854|4853|45472
1681919100000|2023-04-19 15:45:00|4854|4853|4843|4842|4857|4856|4843|4842|149135
1681919400000|2023-04-19 15:50:00|4844|4843|4846|4845|4846|4845|4841|4840|127141
1681919700000|2023-04-19 15:55:00|4847|4846|4844|4843|4851|4850|4843|4842|125480
1681920000000|2023-04-19 16:00:00|4843|4842|4836|4835|4844|4843|4836|4835|145668
1681920300000|2023-04-19 16:05:00|4837|4836|4829|4828|4838|4837|4829|4828|98442
1681920600000|2023-04-19 16:10:00|4830|4829|4832|4831|4833|4832|4829|4828|82913
1681920900000|2023-04-19 16:15:00|4831|4830|4829|4828|4834|4833|4829|4828|63306
1681921200000|2023-04-19 16:20:00|4828|4827|4823|4822|4830|4829|4823|4822|84717
1681921500000|2023-04-19 16:25:00|4824|4823|4824|4823|4826|4825|4822|4821|78699
1681921800000|2023-04-19 16:30:00|4825|4824|4821|4821|4827|4827|4821|4821|121613
1681922100000|2023-04-19 16:35:00|4822|4820|4813|4812|4823|4822|4813|4812|123712
1681922400000|2023-04-19 16:40:00|4812|4811|4809|4808|4814|4813|4808|4807|168643
1681922700000|2023-04-19 16:45:00|4810|4809|4804|4804|4810|4809|4804|4803|173765
1681923000000|2023-04-19 16:50:00|4805|4803|4812|4811|4813|4812|4803|4802|115899
1681923300000|2023-04-19 16:55:00|4813|4812|4815|4814|4819|4818|4809|4808|155258
1681923600000|2023-04-19 17:00:00|4814|4813|4815|4814|4817|4816|4811|4810|94653
1681923900000|2023-04-19 17:05:00|4816|4815|4823|4823|4825|4824|4815|4814|86381
1681924200000|2023-04-19 17:10:00|4824|4824|4829|4828|4829|4828|4824|4824|52263
1681924500000|2023-04-19 17:15:00|4830|4829|4832|4831|4835|4834|4828|4827|323057
1681924800000|2023-04-19 17:20:00|4833|4832|4827|4826|4833|4832|4822|4821|185538
1681925100000|2023-04-19 17:25:00|4826|4825|4829|4828|4830|4829|4822|4821|77333
1681925400000|2023-04-19 17:30:00|4828|4827|4830|4829|4832|4831|4828|4827|73777
1681925700000|2023-04-19 17:35:00|4829|4828|4817|4816|4829|4829|4817|4816|127147
1681926000000|2023-04-19 17:40:00|4818|4817|4820|4819|4824|4823|4817|4816|687623
1681926300000|2023-04-19 17:45:00|4821|4820|4818|4817|4821|4820|4814|4813|296382
1681926600000|2023-04-19 17:50:00|4817|4816|4817|4816|4819|4818|4817|4816|47841
1681926900000|2023-04-19 17:55:00|4816|4815|4821|4820|4821|4820|4816|4815|52299
1681927200000|2023-04-19 18:00:00|4822|4821|4818|4817|4829|4828|4818|4817|115991
1681927500000|2023-04-19 18:05:00|4819|4818|4821|4820|4823|4822|4818|4817|56340
1681927800000|2023-04-19 18:10:00|4820|4819|4815|4814|4820|4819|4814|4813|80092
1681928100000|2023-04-19 18:15:00|4814|4813|4815|4814|4816|4816|4813|4812|67491
1681928400000|2023-04-19 18:20:00|4816|4815|4819|4818|4819|4818|4815|4814|51553
1681928700000|2023-04-19 18:25:00|4818|4817|4825|4824|4825|4824|4818|4817|125251
1681929000000|2023-04-19 18:30:00|4824|4823|4819|4818|4825|4824|4816|4815|101798
1681929300000|2023-04-19 18:35:00|4818|4817|4812|4811|4818|4817|4811|4810|141870
1681929600000|2023-04-19 18:40:00|4811|4810|4809|4808|4812|4811|4807|4806|229376
1681929900000|2023-04-19 18:45:00|4808|4807|4809|4808|4813|4812|4804|4803|137273
1681930200000|2023-04-19 18:50:00|4808|4807|4811|4810|4812|4811|4808|4807|113951
1681930500000|2023-04-19 18:55:00|4810|4809|4812|4811|4813|4812|4807|4806|125225
1681930800000|2023-04-19 19:00:00|4811|4810|4814|4813|4814|4813|4809|4808|86388
1681931100000|2023-04-19 19:05:00|4813|4812|4813|4812|4814|4813|4809|4808|154473
1681931400000|2023-04-19 19:10:00|4812|4811|4816|4815|4816|4815|4809|4808|106267
1681931700000|2023-04-19 19:15:00|4815|4814|4815|4814|4820|4819|4815|4814|301627
1681932000000|2023-04-19 19:20:00|4814|4813|4810|4809|4814|4813|4808|4807|266185
1681932300000|2023-04-19 19:25:00|4809|4808|4806|4805|4811|4810|4806|4805|189280
1681932600000|2023-04-19 19:30:00|4805|4804|4810|4809|4812|4811|4804|4803|306695
1681932900000|2023-04-19 19:35:00|4809|4808|4817|4816|4818|4817|4809|4808|185220
1681933200000|2023-04-19 19:40:00|4816|4815|4813|4812|4819|4819|4811|4810|345357
1681933500000|2023-04-19 19:45:00|4812|4811|4804|4803|4813|4812|4804|4803|360745
1681933800000|2023-04-19 19:50:00|4805|4804|4809|4808|4813|4812|4805|4804|616373
1681934100000|2023-04-19 19:55:00|4807|4806|4803|4802|4809|4808|4800|4799|1178372
1681934400000|2023-04-19 20:00:00|4805|4799|4800|4780|4805|4799|4790|4780|3054416
1681934700000|2023-04-19 20:05:00|4801|4794|4801|4794|4801|4794|4801|4794|332
1681935000000|2023-04-19 20:10:00||4800||4796||4800||4796|865
1681935300000|2023-04-19 20:15:00|4809|4804|4812|4804|4817|4804|4805|4796|3035
1681935600000|2023-04-19 20:20:00|||||||||28
1681935900000|2023-04-19 20:25:00|4808|4807|4812|4804|4812|4807|4808|4804|476
1681936200000|2023-04-19 20:30:00|||||||||1038
1681936500000|2023-04-19 20:35:00|4804|4800|4795|4784|4812|4804|4789|4784|8388
1681936800000|2023-04-19 20:40:00|4798|4795|4803|4784|4812|4803|4798|4784|2439
1681937100000|2023-04-19 20:45:00||4781||4782||4782||4781|269
1681937400000|2023-04-19 20:50:00|||||||||198
1681937700000|2023-04-19 20:55:00|4808|4798|4812|4802|4812|4802|4808|4798|2010
1681938000000|2023-04-19 21:00:00|4804||4804||4804||4804||108
1681938300000|2023-04-19 21:05:00|||||||||47
1681938900000|2023-04-19 21:15:00|||||||||6
1681939200000|2023-04-19 21:20:00|||||||||33
1681939500000|2023-04-19 21:25:00|||||||||6
1681939800000|2023-04-19 21:30:00|4812||4812||4812||4812||380
1681940100000|2023-04-19 21:35:00|4808|4804|4812|4802|4812|4804|4808|4802|308
1681940400000|2023-04-19 21:40:00|4805|4805|4804|4803|4812|4805|4804|4802|716
1681940700000|2023-04-19 21:45:00|4812|4802|4812|4804|4812|4804|4812|4802|498
1681941000000|2023-04-19 21:50:00|4805|4802|4804|4802|4812|4802|4804|4802|774
1681941300000|2023-04-19 21:55:00|||||||||3
1681941600000|2023-04-19 22:00:00|||||||||130
1681941900000|2023-04-19 22:05:00|4812||4812||4812||4812||319
1681942200000|2023-04-19 22:10:00|||||||||6
1681942500000|2023-04-19 22:15:00|4804|4804|4804|4802|4804|4804|4804|4802|271
1681942800000|2023-04-19 22:20:00|4812|4804|4812|4810|4812|4810|4812|4804|612
1681943100000|2023-04-19 22:25:00|4810|4802|4810|4802|4810|4802|4810|4802|12390
1681943700000|2023-04-19 22:35:00|4808|4792|4810|4795|4810|4795|4802|4792|558
1681944300000|2023-04-19 22:45:00|4809||4809||4809||4809||210
1681944600000|2023-04-19 22:50:00|4808|4790|4808|4790|4808|4790|4808|4790|260
1681944900000|2023-04-19 22:55:00||4791||4791||4791||4791|200
1681945200000|2023-04-19 23:00:00||4792||4792||4792||4792|192
1681945500000|2023-04-19 23:05:00||4790||4792||4792||4790|140
1681945800000|2023-04-19 23:10:00|4800||4800||4800||4800||191
1681946100000|2023-04-19 23:15:00|||||||||100
1681946400000|2023-04-19 23:20:00|4808|4793|4808|4792|4808|4795|4808|4792|295
1681946700000|2023-04-19 23:25:00|||||||||1
1681947000000|2023-04-19 23:30:00||4795||4795||4795||4795|555
1681947600000|2023-04-19 23:40:00|4806|4792|4806|4790|4806|4792|4806|4790|1055
1681947900000|2023-04-19 23:45:00|4800|4800|4806|4790|4806|4800|4800|4790|511
1681948200000|2023-04-19 23:50:00|4808|4792|4808|4792|4808|4792|4808|4792|520
1681977600000|2023-04-20 08:00:00|4814|4774|4813|4767|4814|4774|4813|4758|109
1681977900000|2023-04-20 08:05:00|4814|4761|4814|4773|4814|4776|4787|4758|95
1681978200000|2023-04-20 08:10:00|4813|4776|4814|4776|4814|4776|4804|4767|0
1681978500000|2023-04-20 08:15:00|4813|4770|4813|4767|4814|4779|4813|4767|2
1681978800000|2023-04-20 08:20:00|4814|4762|4814|4779|4814|4779|4813|4762|61
1681979100000|2023-04-20 08:25:00|4813|4782|4813|4779|4814|4782|4813|4762|0
1681979400000|2023-04-20 08:30:00|4814|4773|4813|4770|4814|4779|4813|4762|91
1681979700000|2023-04-20 08:35:00|4814|4761|4813|4758|4814|4770|4813|4758|40
1681980000000|2023-04-20 08:40:00|4791|4761|4813|4767|4813|4770|4791|4754|289
1681980300000|2023-04-20 08:45:00|4814|4758|4813|4770|4814|4770|4813|4758|0
1681980600000|2023-04-20 08:50:00|4814|4761|4814|4770|4814|4779|4813|4758|0
1681980900000|2023-04-20 08:55:00|4813|4773|4813|4770|4814|4782|4807|4770|100
1681981200000|2023-04-20 09:00:00|4814||4813||4814||4813||0
1681982100000|2023-04-20 09:15:00|||||||||34
1681983000000|2023-04-20 09:30:00||4773||4770||4773||4770|0
1681983600000|2023-04-20 09:40:00|4814|4773|4785|4770|4814|4773|4785|4770|0
1681983900000|2023-04-20 09:45:00||4773||4770||4773||4770|0
1681984200000|2023-04-20 09:50:00||4773||4770||4776||4770|354
1681984500000|2023-04-20 09:55:00||4773||4770||4773||4770|0
1681984800000|2023-04-20 10:00:00||4773||4770||4776||4770|0
1681985100000|2023-04-20 10:05:00|||||||||6
1681985400000|2023-04-20 10:10:00||4780||4780||4780||4780|1002
1681985700000|2023-04-20 10:15:00|||||||||500
1681986600000|2023-04-20 10:30:00|4791|4773|4806|4780|4806|4780|4791|4773|571
1681987500000|2023-04-20 10:45:00|4805||4806||4806||4805||0
1681987800000|2023-04-20 10:50:00||4784||4784||4784||4784|315
1681988100000|2023-04-20 10:55:00|4814|4785|4813|4785|4814|4785|4806|4785|77
1681988400000|2023-04-20 11:00:00|4812|4784|4812|4782|4812|4784|4784|4781|2808
1681988700000|2023-04-20 11:05:00|4811|4781|4811|4781|4812|4781|4811|4781|0
1681989000000|2023-04-20 11:10:00|4812|4784|4812|4780|4812|4784|4795|4780|950
1681989300000|2023-04-20 11:15:00|4802|4770|4797|4770|4802|4770|4788|4770|717
1681989900000|2023-04-20 11:25:00|4812|4772|4811|4773|4812|4774|4811|4772|166
1681990200000|2023-04-20 11:30:00|4812|4780|4811|4780|4812|4780|4811|4780|0
1681990500000|2023-04-20 11:35:00|4800||4785||4800||4785||55
1681990800000|2023-04-20 11:40:00||4782||4782||4782||4782|52
1681991100000|2023-04-20 11:45:00|4800|4780|4800|4770|4800|4780|4781|4770|1429
1681991400000|2023-04-20 11:50:00|4782|4775|4782|4775|4782|4782|4782|4775|100
1681992000000|2023-04-20 12:00:00|4781|4767|4782|4766|4782|4767|4778|4766|792
1681992300000|2023-04-20 12:05:00||4771||4771||4771||4771|11
1681992600000|2023-04-20 12:10:00||4766||4766||4766||4766|0
1681993500000|2023-04-20 12:25:00|4800|4773|4800|4767|4800|4776|4800|4767|1135
1681993800000|2023-04-20 12:30:00|4798||4795||4798||4782||865
1681994100000|2023-04-20 12:35:00|||||||||1
1681994400000|2023-04-20 12:40:00||4774||4774||4774||4774|45
1681994700000|2023-04-20 12:45:00|||||||||4
1681995000000|2023-04-20 12:50:00|||||||||5
1681995300000|2023-04-20 12:55:00|4785|4781|4785|4775|4790|4787|4785|4774|5053
1681995600000|2023-04-20 13:00:00|4784|4777|4784|4777|4784|4780|4784|4777|202
1681995900000|2023-04-20 13:05:00|4785|4775|4785|4774|4785|4777|4776|4774|2935
1681996200000|2023-04-20 13:10:00|4783|4772|4790|4769|4790|4772|4774|4766|2953
1681996500000|2023-04-20 13:15:00|4794|4770|4784|4761|4800|4770|4766|4761|2954
1681996800000|2023-04-20 13:20:00|4780||4780||4780||4780||105
1681997100000|2023-04-20 13:25:00|4775|4769|4775|4753|4805|4776|4752|4750|10429
1681997400000|2023-04-20 13:30:00|4771|4761|4742|4741|4771|4761|4741|4740|224398
1681997700000|2023-04-20 13:35:00|4743|4742|4744|4743|4756|4755|4738|4737|143374
1681998000000|2023-04-20 13:40:00|4743|4742|4745|4744|4748|4747|4741|4740|94610
1681998300000|2023-04-20 13:45:00|4744|4743|4727|4726|4744|4743|4726|4725|169257
1681998600000|2023-04-20 13:50:00|4728|4727|4718|4717|4734|4733|4717|4716|172610
1681998900000|2023-04-20 13:55:00|4717|4716|4707|4706|4719|4718|4704|4703|303464
1681999200000|2023-04-20 14:00:00|4706|4705|4708|4708|4711|4710|4703|4702|333102
1681999500000|2023-04-20 14:05:00|4709|4707|4710|4709|4717|4716|4708|4707|287919
1681999800000|2023-04-20 14:10:00|4711|4710|4713|4712|4722|4721|4710|4709|233774
1682000100000|2023-04-20 14:15:00|4714|4713|4712|4711|4716|4715|4708|4707|189672
1682000400000|2023-04-20 14:20:00|4711|4710|4711|4710|4719|4718|4707|4706|170273
1682000700000|2023-04-20 14:25:00|4712|4711|4718|4717|4722|4721|4711|4710|186446
1682001000000|2023-04-20 14:30:00|4719|4718|4712|4711|4720|4719|4708|4707|128883
1682001300000|2023-04-20 14:35:00|4713|4712|4716|4715|4720|4719|4713|4712|181242
1682001600000|2023-04-20 14:40:00|4715|4714|4721|4720|4723|4722|4713|4712|122753
1682001900000|2023-04-20 14:45:00|4722|4721|4728|4727|4729|4728|4721|4720|159682
1682002200000|2023-04-20 14:50:00|4727|4726|4722|4721|4730|4729|4722|4721|127197
1682002500000|2023-04-20 14:55:00|4721|4720|4722|4721|4723|4722|4716|4715|172987
1682002800000|2023-04-20 15:00:00|4723|4722|4729|4728|4730|4729|4721|4720|140435
1682003100000|2023-04-20 15:05:00|4730|4729|4724|4723|4731|4730|4724|4723|145664
1682003400000|2023-04-20 15:10:00|4725|4724|4733|4732|4733|4732|4725|4724|149123
1682003700000|2023-04-20 15:15:00|4732|4731|4730|4729|4734|4733|4728|4727|213162
1682004000000|2023-04-20 15:20:00|4731|4730|4736|4735|4736|4735|4728|4727|123241
1682004300000|2023-04-20 15:25:00|4735|4734|4735|4734|4736|4735|4730|4729|150809
1682004600000|2023-04-20 15:30:00|4734|4733|4726|4725|4736|4735|4725|4724|245447
1682004900000|2023-04-20 15:35:00|4725|4724|4724|4723|4727|4726|4721|4720|231621
1682005200000|2023-04-20 15:40:00|4723|4722|4727|4726|4729|4728|4723|4722|122572
1682005500000|2023-04-20 15:45:00|4728|4727|4731|4730|4732|4731|4727|4726|156098
1682005800000|2023-04-20 15:50:00|4730|4729|4732|4731|4735|4734|4729|4728|108160
1682006100000|2023-04-20 15:55:00|4731|4730|4729|4728|4737|4736|4728|4727|108865
1682006400000|2023-04-20 16:00:00|4728|4727|4730|4729|4730|4729|4725|4724|115326
1682006700000|2023-04-20 16:05:00|4729|4728|4730|4729|4733|4732|4727|4726|103780
1682007000000|2023-04-20 16:10:00|4731|4730|4729|4728|4732|4731|4725|4724|72475
1682007300000|2023-04-20 16:15:00|4730|4729|4730|4729|4733|4732|4728|4727|71792
1682007600000|2023-04-20 16:20:00|4729|4728|4726|4725|4729|4728|4725|4724|118922
1682007900000|2023-04-20 16:25:00|4725|4724|4728|4727|4731|4730|4725|4724|99432
1682008200000|2023-04-20 16:30:00|4727|4726|4728|4727|4729|4728|4725|4724|172759
1682008500000|2023-04-20 16:35:00|4727|4726|4732|4731|4736|4735|4727|4726|155176
1682008800000|2023-04-20 16:40:00|4733|4732|4723|4722|4733|4732|4722|4721|170756
1682009100000|2023-04-20 16:45:00|4724|4723|4730|4729|4731|4730|4724|4723|183656
1682009400000|2023-04-20 16:50:00|4729|4728|4726|4725|4729|4728|4724|4723|159844
1682009700000|2023-04-20 16:55:00|4727|4726|4728|4727|4729|4728|4726|4725|167511
1682010000000|2023-04-20 17:00:00|4727|4726|4728|4727|4728|4727|4725|4724|212824
1682010300000|2023-04-20 17:05:00|4729|4728|4735|4734|4735|4734|4729|4728|177914
1682010600000|2023-04-20 17:10:00|4736|4735|4735|4734|4737|4736|4733|4732|218297
1682010900000|2023-04-20 17:15:00|4734|4733|4728|4727|4735|4734|4727|4726|213170
1682011200000|2023-04-20 17:20:00|4727|4726|4725|4724|4728|4727|4721|4720|252871
1682011500000|2023-04-20 17:25:00|4726|4725|4727|4726|4731|4730|4725|4724|318874
1682011800000|2023-04-20 17:30:00|4728|4727|4729|4728|4729|4728|4725|4724|174901
1682012100000|2023-04-20 17:35:00|4728|4727|4728|4727|4731|4730|4728|4727|110512
1682012400000|2023-04-20 17:40:00|4727|4726|4725|4724|4727|4727|4724|4723|124282
1682012700000|2023-04-20 17:45:00|4726|4725|4729|4728|4729|4728|4726|4725|132385
1682013000000|2023-04-20 17:50:00|4730|4729|4726|4725|4730|4729|4726|4725|176677
1682013300000|2023-04-20 17:55:00|4727|4726|4722|4721|4729|4728|4719|4718|217833
1682013600000|2023-04-20 18:00:00|4721|4720|4715|4714|4721|4720|4713|4712|124696
1682013900000|2023-04-20 18:05:00|4714|4713|4708|4707|4714|4713|4707|4706|196557
1682014200000|2023-04-20 18:10:00|4709|4708|4705|4704|4710|4709|4705|4704|168300
1682014500000|2023-04-20 18:15:00|4704|4703|4702|4701|4705|4704|4700|4699|255042
1682014800000|2023-04-20 18:20:00|4703|4702|4707|4706|4710|4709|4702|4701|222630
1682015100000|2023-04-20 18:25:00|4706|4705|4700|4699|4708|4707|4700|4699|165601
1682015400000|2023-04-20 18:30:00|4699|4698|4694|4693|4699|4698|4691|4690|144043
1682015700000|2023-04-20 18:35:00|4693|4692|4686|4685|4693|4692|4685|4684|126472
1682016000000|2023-04-20 18:40:00|4685|4684|4683|4682|4685|4684|4681|4680|134678
1682016300000|2023-04-20 18:45:00|4682|4681|4679|4678|4685|4684|4678|4677|124582
1682016600000|2023-04-20 18:50:00|4680|4679|4677|4676|4681|4680|4675|4674|185861
1682016900000|2023-04-20 18:55:00|4676|4675|4684|4683|4684|4683|4676|4675|132363
1682017200000|2023-04-20 19:00:00|4685|4684|4683|4682|4686|4685|4680|4679|192073
1682017500000|2023-04-20 19:05:00|4684|4683|4681|4680|4684|4683|4677|4676|202112
1682017800000|2023-04-20 19:10:00|4680|4679|4676|4675|4680|4679|4674|4673|143098
1682018100000|2023-04-20 19:15:00|4675|4674|4667|4666|4676|4675|4666|4665|183278
1682018400000|2023-04-20 19:20:00|4666|4665|4647|4646|4666|4665|4646|4645|739245
1682018700000|2023-04-20 19:25:00|4646|4645|4648|4647|4651|4650|4645|4644|379579
1682019000000|2023-04-20 19:30:00|4649|4648|4643|4642|4651|4650|4640|4639|624273
1682019300000|2023-04-20 19:35:00|4642|4641|4651|4650|4651|4650|4637|4636|402108
1682019600000|2023-04-20 19:40:00|4652|4651|4650|4649|4658|4657|4650|4649|345613
1682019900000|2023-04-20 19:45:00|4649|4648|4649|4648|4653|4652|4647|4646|441617
1682020200000|2023-04-20 19:50:00|4648|4647|4669|4668|4670|4669|4646|4645|1152196
1682020500000|2023-04-20 19:55:00|4671|4670|4657|4656|4673|4672|4646|4645|3954689
1682020800000|2023-04-20 20:00:00|4658|4652|4665|4635|4666|4652|4656|4635|4015774
1682021100000|2023-04-20 20:05:00|4667|4658|4667|4658|4667|4658|4659|4656|703
1682021400000|2023-04-20 20:10:00|4658|4656|4665|4656|4667|4656|4658|4656|2769
1682021700000|2023-04-20 20:15:00|||||||||50
1682022000000|2023-04-20 20:20:00||4658||4658||4658||4658|200
1682022300000|2023-04-20 20:25:00|4663|4660|4663|4656|4663|4660|4663|4656|117
1682022600000|2023-04-20 20:30:00|4665|4660|4665|4656|4665|4660|4665|4656|101
1682022900000|2023-04-20 20:35:00|||||||||6
1682023500000|2023-04-20 20:45:00|4666|4660|4666|4660|4666|4660|4666|4660|1531
1682023800000|2023-04-20 20:50:00|4665||4665||4665||4665||19
1682024100000|2023-04-20 20:55:00|4664||4665||4665||4664||1
1682024400000|2023-04-20 21:00:00|4667|4655|4667|4665|4667|4665|4667|4655|2150
1682024700000|2023-04-20 21:05:00|||||||||4203
1682025000000|2023-04-20 21:10:00|4670|4662|4670|4660|4670|4662|4670|4660|1328
1682025300000|2023-04-20 21:15:00|4675|4670|4677|4670|4677|4670|4675|4670|6473
1682025600000|2023-04-20 21:20:00|||||||||2637
1682025900000|2023-04-20 21:25:00|||||||||5
1682026200000|2023-04-20 21:30:00|4673||4675||4677||4672||103
1682026500000|2023-04-20 21:35:00|4677||4677||4677||4677||410
1682026800000|2023-04-20 21:40:00|4672||4677||4677||4671||509
1682028000000|2023-04-20 22:00:00|||||||||200
1682028300000|2023-04-20 22:05:00|||||||||1
1682028900000|2023-04-20 22:15:00|||||||||10
1682029200000|2023-04-20 22:20:00|4672|4661|4672|4661|4672|4661|4672|4661|306
1682029800000|2023-04-20 22:30:00|4675|4660|4675|4660|4675|4660|4675|4660|320
1682030400000|2023-04-20 22:40:00|||||||||1
1682031300000|2023-04-20 22:55:00|||||||||7
1682031600000|2023-04-20 23:00:00|4674|4662|4674|4662|4674|4662|4674|4662|81
1682031900000|2023-04-20 23:05:00|4675|4671|4674|4662|4675|4671|4674|4662|175
1682032500000|2023-04-20 23:15:00|||||||||7
1682032800000|2023-04-20 23:20:00|4673||4673||4673||4673||0
1682033100000|2023-04-20 23:25:00|4675||4675||4675||4675||14
1682033700000|2023-04-20 23:35:00|||||||||12
1682034000000|2023-04-20 23:40:00|4662|4660|4660|4651|4675|4660|4660|4651|1699
1682034600000|2023-04-20 23:50:00|||||||||13
1682034900000|2023-04-20 23:55:00|4675|4656|4675|4656|4675|4656|4675|4656|174
1682064000000|2023-04-21 08:00:00|4695|4633|4695|4647|4695|4656|4695|4633|0
1682064300000|2023-04-21 08:05:00||4650||4656||4662||4632|0
1682064600000|2023-04-21 08:10:00|4693|4644|4694|4647|4695|4665|4691|4635|0
1682064900000|2023-04-21 08:15:00|4688|4659|4680|4653|4695|4659|4673|4638|2
1682065200000|2023-04-21 08:20:00|4679|4644|4677|4653|4679|4653|4677|4638|0
1682065500000|2023-04-21 08:25:00|4695|4641|4677|4635|4695|4650|4677|4629|0
1682065800000|2023-04-21 08:30:00|4678|4629|4679|4635|4695|4656|4677|4629|1
1682066100000|2023-04-21 08:35:00|4680|4644|4680|4644|4681|4647|4679|4626|1
1682066400000|2023-04-21 08:40:00|4679|4638|4695|4632|4695|4647|4679|4620|0
1682066700000|2023-04-21 08:45:00|4682|4635|4679|4656|4695|4656|4674|4620|0
1682067000000|2023-04-21 08:50:00|4676|4644|4682|4644|4695|4656|4672|4641|20
1682067300000|2023-04-21 08:55:00|4675|4653|4695|4656|4695|4656|4675|4644|0
1682067600000|2023-04-21 09:00:00|4682|4644|4695|4647|4695|4659|4676|4644|0
1682067900000|2023-04-21 09:05:00|4679|4650|4681|4653|4695|4659|4675|4644|0
1682068200000|2023-04-21 09:10:00|4680|4650|4679|4653|4695|4659|4676|4641|1
1682068500000|2023-04-21 09:15:00|4680|4656|4695|4653|4695|4656|4680|4644|20
1682068800000|2023-04-21 09:20:00||4656||4647||4656||4644|0
1682069100000|2023-04-21 09:25:00||4656||4680||4680||4644|665
1682069400000|2023-04-21 09:30:00||4685||4644||4685||4641|400
1682069700000|2023-04-21 09:35:00||4647||4656||4665||4641|0
1682070000000|2023-04-21 09:40:00||4653||4653||4659||4644|0
1682070300000|2023-04-21 09:45:00||4644||4653||4653||4644|0
1682070600000|2023-04-21 09:50:00||4647||4653||4653||4644|0
1682070900000|2023-04-21 09:55:00|4689|4647|4695|4656|4695|4659|4689|4644|0
1682071200000|2023-04-21 10:00:00|4685|4659|4685|4655|4685|4670|4685|4641|0
1682071800000|2023-04-21 10:10:00||4656||4659||4659||4655|20
1682072100000|2023-04-21 10:15:00||4655||4655||4656||4655|0
1682072400000|2023-04-21 10:20:00||4660||4660||4660||4660|0
1682072700000|2023-04-21 10:25:00|||||||||11
1682073000000|2023-04-21 10:30:00|4682|4662|4682|4662|4682|4662|4682|4660|0
1682073300000|2023-04-21 10:35:00|4671|4665|4682|4660|4682|4665|4671|4660|265
1682073600000|2023-04-21 10:40:00|4665|4661|4682|4660|4682|4662|4665|4660|364
1682074200000|2023-04-21 10:50:00|4668|4659|4680|4656|4682|4659|4668|4640|2023
1682074800000|2023-04-21 11:00:00|4660|4660|4680|4650|4680|4660|4660|4650|643
1682075100000|2023-04-21 11:05:00|4678|4653|4680|4651|4680|4660|4678|4650|200
1682075400000|2023-04-21 11:10:00||4653||4660||4660||4651|13
1682075700000|2023-04-21 11:15:00|||||||||32
1682076000000|2023-04-21 11:20:00||4662||4660||4662||4660|0
1682076300000|2023-04-21 11:25:00||4665||4662||4665||4660|690
1682076600000|2023-04-21 11:30:00|4670|4660|4680|4660|4680|4662|4670|4660|94
1682076900000|2023-04-21 11:35:00|4672|4663|4672|4663|4672|4663|4672|4663|35
1682077200000|2023-04-21 11:40:00|4669|4664|4669|4665|4669|4665|4669|4664|0
1682077500000|2023-04-21 11:45:00||4667||4667||4667||4665|2126
1682077800000|2023-04-21 11:50:00||4665||4665||4666||4665|350
1682078100000|2023-04-21 11:55:00|4667|4664|4669|4664|4669|4667|4666|4659|1217
1682078400000|2023-04-21 12:00:00|||||||||5
1682078700000|2023-04-21 12:05:00||4666||4666||4666||4666|854
1682079000000|2023-04-21 12:10:00|||||||||12
1682079300000|2023-04-21 12:15:00|4668|4667|4673|4668|4680|4668|4668|4667|1532
1682079600000|2023-04-21 12:20:00|4669|4666|4669|4666|4669|4666|4669|4666|358
1682079900000|2023-04-21 12:25:00|4667|4664|4665|4651|4667|4664|4663|4651|675
1682080200000|2023-04-21 12:30:00||4653||4651||4653||4651|9
1682080500000|2023-04-21 12:35:00||4652||4657||4657||4652|3
1682080800000|2023-04-21 12:40:00||4658||4658||4658||4651|12
1682081100000|2023-04-21 12:45:00|4663|4659|4674|4658|4680|4659|4659|4658|1128
1682081700000|2023-04-21 12:55:00|4665||4665||4665||4665||317
1682082000000|2023-04-21 13:00:00|4664|4653|4670|4658|4671|4658|4657|4651|2300
1682082300000|2023-04-21 13:05:00|||||||||95
1682082600000|2023-04-21 13:10:00|4668|4657|4670|4654|4670|4657|4668|4654|406
1682082900000|2023-04-21 13:15:00|4661|4651|4662|4655|4662|4655|4659|4647|1087
1682083200000|2023-04-21 13:20:00|4668|4654|4671|4659|4671|4660|4668|4654|241
1682083500000|2023-04-21 13:25:00|4676|4660|4677|4645|4680|4662|4658|4645|2474
1682083800000|2023-04-21 13:30:00|4661|4651|4646|4645|4664|4662|4625|4624|841226
1682084100000|2023-04-21 13:35:00|4647|4646|4649|4648|4661|4660|4645|4644|156815
1682084400000|2023-04-21 13:40:00|4648|4647|4646|4645|4651|4650|4643|4642|58201
1682084700000|2023-04-21 13:45:00|4647|4646|4658|4657|4665|4664|4642|4641|131149
1682085000000|2023-04-21 13:50:00|4657|4656|4647|4646|4657|4656|4636|4635|86487
1682085300000|2023-04-21 13:55:00|4646|4645|4647|4646|4650|4649|4641|4640|104614
1682085600000|2023-04-21 14:00:00|4646|4645|4644|4643|4651|4650|4643|4642|122314
1682085900000|2023-04-21 14:05:00|4645|4644|4658|4657|4658|4657|4641|4640|99407
1682086200000|2023-04-21 14:10:00|4657|4656|4667|4666|4669|4668|4656|4655|104760
1682086500000|2023-04-21 14:15:00|4669|4668|4676|4675|4678|4677|4666|4665|76618
1682086800000|2023-04-21 14:20:00|4677|4676|4683|4682|4685|4684|4675|4674|137664
1682087100000|2023-04-21 14:25:00|4684|4683|4681|4680|4688|4687|4681|4680|134727
1682087400000|2023-04-21 14:30:00|4680|4679|4675|4674|4680|4679|4673|4672|100599
1682087700000|2023-04-21 14:35:00|4676|4675|4670|4669|4678|4677|4669|4668|144472
1682088000000|2023-04-21 14:40:00|4671|4670|4655|4654|4671|4670|4655|4654|175663
1682088300000|2023-04-21 14:45:00|4656|4655|4650|4649|4658|4657|4649|4648|134671
1682088600000|2023-04-21 14:50:00|4649|4648|4647|4646|4650|4649|4646|4645|105410
1682088900000|2023-04-21 14:55:00|4646|4645|4647|4646|4647|4646|4643|4642|97237
1682089200000|2023-04-21 15:00:00|4648|4647|4656|4655|4659|4658|4647|4646|115421
1682089500000|2023-04-21 15:05:00|4657|4656|4656|4655|4658|4657|4651|4650|78372
1682089800000|2023-04-21 15:10:00|4657|4656|4655|4654|4658|4657|4652|4651|102767
1682090100000|2023-04-21 15:15:00|4656|4655|4654|4653|4658|4657|4652|4651|85717
1682090400000|2023-04-21 15:20:00|4653|4652|4657|4656|4659|4658|4651|4650|113371
1682090700000|2023-04-21 15:25:00|4656|4655|4654|4653|4656|4655|4649|4648|63629
1682091000000|2023-04-21 15:30:00|4653|4652|4655|4654|4657|4656|4652|4651|117527
1682091300000|2023-04-21 15:35:00|4654|4653|4653|4652|4654|4653|4646|4645|82084
1682091600000|2023-04-21 15:40:00|4654|4653|4654|4653|4660|4659|4653|4652|117475
1682091900000|2023-04-21 15:45:00|4655|4654|4650|4649|4657|4656|4649|4648|68168
1682092200000|2023-04-21 15:50:00|4651|4650|4657|4656|4657|4656|4650|4649|42214
1682092500000|2023-04-21 15:55:00|4658|4657|4661|4660|4664|4663|4655|4654|95408
1682092800000|2023-04-21 16:00:00|4660|4659|4659|4658|4661|4660|4658|4657|70242
1682093100000|2023-04-21 16:05:00|4660|4659|4659|4658|4663|4662|4658|4657|64236
1682093400000|2023-04-21 16:10:00|4658|4657|4658|4657|4659|4658|4655|4654|71382
1682093700000|2023-04-21 16:15:00|4659|4658|4665|4664|4666|4665|4659|4658|65975
1682094000000|2023-04-21 16:20:00|4666|4665|4666|4665|4667|4666|4660|4659|78604
1682094300000|2023-04-21 16:25:00|4665|4664|4662|4661|4665|4664|4661|4660|49794
1682094600000|2023-04-21 16:30:00|4663|4662|4663|4662|4665|4664|4659|4658|64558
1682094900000|2023-04-21 16:35:00|4664|4663|4667|4666|4667|4666|4664|4663|38834
1682095200000|2023-04-21 16:40:00|4666|4665|4666|4666|4668|4667|4664|4663|53752
1682095500000|2023-04-21 16:45:00|4667|4667|4668|4667|4670|4669|4666|4665|50617
1682095800000|2023-04-21 16:50:00|4667|4666|4668|4667|4669|4668|4666|4665|47820
1682096100000|2023-04-21 16:55:00|4667|4666|4670|4669|4672|4671|4667|4666|63258
1682096400000|2023-04-21 17:00:00|4671|4670|4674|4673|4674|4673|4671|4670|56479
1682096700000|2023-04-21 17:05:00|4675|4674|4681|4680|4681|4680|4675|4674|46928
1682097000000|2023-04-21 17:10:00|4680|4679|4677|4676|4680|4679|4676|4675|85404
1682097300000|2023-04-21 17:15:00|4678|4677|4674|4673|4680|4679|4674|4673|89696
1682097600000|2023-04-21 17:20:00|4672|4671|4679|4678|4679|4678|4672|4671|64064
1682097900000|2023-04-21 17:25:00|4680|4679|4682|4681|4683|4682|4679|4679|81153
1682098200000|2023-04-21 17:30:00|4683|4682|4685|4684|4688|4687|4683|4682|74657
1682098500000|2023-04-21 17:35:00|4684|4683|4683|4683|4684|4683|4680|4679|92466
1682098800000|2023-04-21 17:40:00|4684|4684|4688|4687|4688|4687|4684|4683|93838
1682099100000|2023-04-21 17:45:00|4687|4686|4688|4687|4690|4689|4686|4685|83858
1682099400000|2023-04-21 17:50:00|4689|4688|4691|4690|4692|4691|4689|4688|97444
1682099700000|2023-04-21 17:55:00|4692|4691|4692|4691|4694|4693|4689|4688|106204
1682100000000|2023-04-21 18:00:00|4693|4692|4693|4692|4695|4694|4693|4692|100858
1682100300000|2023-04-21 18:05:00|4692|4691|4690|4689|4692|4691|4689|4688|81135
1682100600000|2023-04-21 18:10:00|4689|4688|4691|4690|4693|4692|4688|4687|71810
1682100900000|2023-04-21 18:15:00|4690|4689|4686|4685|4691|4690|4685|4684|58034
1682101200000|2023-04-21 18:20:00|4687|4686|4688|4687|4692|4691|4687|4686|80292
1682101500000|2023-04-21 18:25:00|4687|4686|4684|4683|4688|4688|4684|4683|90636
1682101800000|2023-04-21 18:30:00|4685|4684|4687|4686|4692|4691|4684|4683|99868
1682102100000|2023-04-21 18:35:00|4686|4685|4689|4688|4690|4689|4684|4683|46790
1682102400000|2023-04-21 18:40:00|4690|4689|4690|4689|4692|4691|4687|4686|88638
1682102700000|2023-04-21 18:45:00|4689|4688|4690|4689|4690|4689|4686|4685|77446
1682103000000|2023-04-21 18:50:00|4689|4688|4691|4690|4691|4690|4688|4687|54830
1682103300000|2023-04-21 18:55:00|4692|4691|4692|4691|4693|4692|4690|4689|62264
1682103600000|2023-04-21 19:00:00|4693|4692|4692|4691|4695|4694|4692|4691|70243
1682103900000|2023-04-21 19:05:00|4691|4690|4694|4693|4694|4693|4690|4689|68470
1682104200000|2023-04-21 19:10:00|4695|4694|4696|4695|4698|4697|4694|4693|83325
1682104500000|2023-04-21 19:15:00|4697|4696|4696|4695|4699|4698|4696|4695|124614
1682104800000|2023-04-21 19:20:00|4697|4696|4699|4698|4699|4698|4697|4696|97815
1682105100000|2023-04-21 19:25:00|4698|4697|4702|4701|4703|4702|4698|4697|121466
1682105400000|2023-04-21 19:30:00|4703|4702|4705|4704|4706|4705|4703|4702|159135
1682105700000|2023-04-21 19:35:00|4704|4703|4701|4700|4707|4706|4701|4700|173883
1682106000000|2023-04-21 19:40:00|4702|4701|4703|4703|4704|4703|4698|4697|180831
1682106300000|2023-04-21 19:45:00|4702|4702|4707|4706|4708|4707|4700|4699|166197
1682106600000|2023-04-21 19:50:00|4708|4707|4711|4710|4712|4711|4708|4707|342790
1682106900000|2023-04-21 19:55:00|4710|4709|4704|4703|4710|4709|4703|4702|827829
1682107200000|2023-04-21 20:00:00|4720|4660|4718|4674|4720|4674|4718|4660|2789312
1682107500000|2023-04-21 20:05:00|4703||4703||4703||4703||2
1682107800000|2023-04-21 20:10:00|4700|4677|4718|4700|4718|4700|4700|4677|275
1682108100000|2023-04-21 20:15:00|||||||||10
1682108400000|2023-04-21 20:20:00|||||||||50
1682108700000|2023-04-21 20:25:00|||||||||22
1682109000000|2023-04-21 20:30:00|4716|4699|4716|4700|4718|4700|4715|4698|0
1682109600000|2023-04-21 20:40:00|4718|4699|4716|4700|4718|4700|4715|4699|0
1682109900000|2023-04-21 20:45:00|4715|4699|4715|4699|4716|4700|4715|4699|0
1682323200000|2023-04-24 08:00:00|4900|4677|4710|4699|4900|4701|4703|4677|4119
1682323500000|2023-04-24 08:05:00|4712|4700|4712|4700|4712|4700|4712|4700|142
1682323800000|2023-04-24 08:10:00|4724||4724||4724||4719||142
1682324100000|2023-04-24 08:15:00|4746|4706|4739|4706|4746|4706|4739|4706|0
1682324400000|2023-04-24 08:20:00|4736|4699|4736|4699|4736|4701|4736|4699|119
1682324700000|2023-04-24 08:25:00|4733||4717||4737||4716||0
1682325000000|2023-04-24 08:30:00|4725||4739||4739||4716||74
1682325300000|2023-04-24 08:35:00|4736||4736||4739||4736||0
1682325600000|2023-04-24 08:40:00|4733||4732||4733||4724||2
1682325900000|2023-04-24 08:45:00|4735||4732||4735||4732||0
1682326200000|2023-04-24 08:50:00|4724|4700|4724|4700|4724|4700|4724|4700|0
1682326500000|2023-04-24 08:55:00|4732||4742||4742||4724||0
1682326800000|2023-04-24 09:00:00|4739||4735||4739||4735||0
1682327400000|2023-04-24 09:10:00|4724||4723||4724||4723||0
1682327700000|2023-04-24 09:15:00|4724||4723||4724||4723||2
1682328000000|2023-04-24 09:20:00|4724||4723||4724||4723||1
1682328300000|2023-04-24 09:25:00|4724||4723||4724||4723||0
1682328600000|2023-04-24 09:30:00|4724||4723||4724||4723||0
1682329200000|2023-04-24 09:40:00|4724|4710|4739|4700|4740|4710|4723|4700|201
1682329800000|2023-04-24 09:50:00|||||||||71
1682330100000|2023-04-24 09:55:00|4736||4736||4736||4736||0
1682330400000|2023-04-24 10:00:00|4730||4730||4730||4730||1
1682330700000|2023-04-24 10:05:00|4729||4729||4730||4729||0
1682331600000|2023-04-24 10:20:00||4708||4708||4708||4708|0
1682332500000|2023-04-24 10:35:00|4710||4710||4710||4710||101
1682332800000|2023-04-24 10:40:00|||||||||2
1682333400000|2023-04-24 10:50:00|||||||||400
1682333700000|2023-04-24 10:55:00|4729||4730||4730||4729||100
1682334000000|2023-04-24 11:00:00|4727|4710|4729|4710|4729|4716|4722|4710|885
1682334300000|2023-04-24 11:05:00|4728||4728||4728||4728||183
1682334600000|2023-04-24 11:10:00|4724|4708|4723|4708|4724|4708|4721|4708|482
1682335200000|2023-04-24 11:20:00|4712|4712|4711|4708|4712|4712|4711|4708|1072
1682335500000|2023-04-24 11:25:00|||||||||21
1682335800000|2023-04-24 11:30:00|4708|4705|4711|4705|4711|4705|4708|4705|359
1682336100000|2023-04-24 11:35:00|4709|4706|4708|4706|4709|4706|4708|4706|82
1682336400000|2023-04-24 11:40:00|||||||||35
1682336700000|2023-04-24 11:45:00|4707|4705|4707|4705|4707|4705|4707|4705|9
1682337000000|2023-04-24 11:50:00|4706|4700|4707|4701|4707|4701|4706|4700|216
1682338200000|2023-04-24 12:10:00|||||||||4
1682339100000|2023-04-24 12:25:00|||||||||200
1682339400000|2023-04-24 12:30:00|4703|4700|4708|4701|4709|4701|4701|4695|2128
1682340000000|2023-04-24 12:40:00|4709|4702|4711|4708|4720|4708|4707|4702|1889
1682340300000|2023-04-24 12:45:00|4708|4704|4704|4701|4711|4704|4692|4690|7764
1682340600000|2023-04-24 12:50:00|4703|4698|4697|4690|4718|4706|4696|4690|4619
1682340900000|2023-04-24 12:55:00|4696|4692|4694|4690|4697|4693|4693|4690|1842
1682341200000|2023-04-24 13:00:00|4693|4674|4694|4689|4694|4689|4691|4671|477
1682341500000|2023-04-24 13:05:00|4708||4699||4708||4699||200
1682341800000|2023-04-24 13:10:00|||||||||304
1682342100000|2023-04-24 13:15:00|4692|4690|4692|4690|4692|4691|4692|4690|406
1682342400000|2023-04-24 13:20:00|4691|4687|4692|4687|4692|4688|4689|4686|1037
1682342700000|2023-04-24 13:25:00|4715|4695|4715|4700|4715|4709|4704|4682|10961
1682343000000|2023-04-24 13:30:00|4709|4702|4727|4726|4729|4728|4706|4702|214167
1682343300000|2023-04-24 13:35:00|4728|4727|4726|4725|4733|4732|4724|4723|220067
1682343600000|2023-04-24 13:40:00|4727|4726|4726|4725|4733|4732|4721|4720|87489
1682343900000|2023-04-24 13:45:00|4727|4726|4730|4729|4733|4733|4727|4726|108294
1682344200000|2023-04-24 13:50:00|4729|4728|4726|4725|4730|4729|4723|4722|83633
1682344500000|2023-04-24 13:55:00|4725|4726|4712|4711|4725|4726|4711|4710|122560
1682344800000|2023-04-24 14:00:00|4713|4712|4709|4708|4716|4715|4708|4707|84994
1682345100000|2023-04-24 14:05:00|4710|4709|4717|4716|4720|4719|4709|4708|56654
1682345400000|2023-04-24 14:10:00|4716|4715|4719|4718|4723|4722|4714|4713|72086
1682345700000|2023-04-24 14:15:00|4720|4719|4719|4718|4720|4719|4717|4716|46694
1682346000000|2023-04-24 14:20:00|4718|4717|4721|4720|4724|4723|4718|4717|42772
1682346300000|2023-04-24 14:25:00|4720|4719|4721|4720|4721|4720|4716|4715|66496
1682346600000|2023-04-24 14:30:00|4722|4721|4714|4713|4723|4722|4714|4713|85836
1682346900000|2023-04-24 14:35:00|4713|4712|4708|4707|4714|4713|4705|4704|98633
1682347200000|2023-04-24 14:40:00|4709|4708|4710|4709|4715|4714|4708|4707|139941
1682347500000|2023-04-24 14:45:00|4709|4708|4716|4715|4716|4715|4709|4708|60209
1682347800000|2023-04-24 14:50:00|4717|4716|4719|4718|4720|4719|4716|4715|42157
1682348100000|2023-04-24 14:55:00|4720|4719|4716|4715|4720|4719|4716|4715|56023
1682348400000|2023-04-24 15:00:00|4715|4716|4713|4712|4715|4716|4712|4711|57528
1682348700000|2023-04-24 15:05:00|4714|4713|4710|4709|4716|4715|4709|4708|68322
1682349000000|2023-04-24 15:10:00|4711|4710|4715|4714|4716|4715|4711|4710|54811
1682349300000|2023-04-24 15:15:00|4716|4715|4720|4719|4722|4721|4715|4714|92568
1682349600000|2023-04-24 15:20:00|4721|4720|4720|4719|4721|4720|4719|4718|57774
1682349900000|2023-04-24 15:25:00|4719|4718|4717|4716|4721|4720|4716|4715|70792
1682350200000|2023-04-24 15:30:00|4716|4715|4716|4715|4720|4719|4714|4713|77571
1682350500000|2023-04-24 15:35:00|4717|4716|4713|4712|4717|4716|4713|4712|42414
1682350800000|2023-04-24 15:40:00|4712|4711|4710|4709|4712|4711|4709|4708|55985
1682351100000|2023-04-24 15:45:00|4709|4708|4719|4718|4719|4718|4709|4708|64419
1682351400000|2023-04-24 15:50:00|4720|4719|4717|4716|4721|4720|4715|4714|119236
1682351700000|2023-04-24 15:55:00|4716|4715|4714|4713|4718|4717|4713|4712|64690
1682352000000|2023-04-24 16:00:00|4715|4714|4714|4713|4715|4714|4712|4711|33147
1682352300000|2023-04-24 16:05:00|4713|4712|4710|4709|4714|4714|4709|4708|41628
1682352600000|2023-04-24 16:10:00|4709|4708|4708|4707|4710|4709|4708|4707|28539
1682352900000|2023-04-24 16:15:00|4707|4706|4708|4707|4708|4707|4705|4704|49318
1682353200000|2023-04-24 16:20:00|4709|4708|4713|4712|4715|4714|4708|4707|100325
1682353500000|2023-04-24 16:25:00|4714|4713|4715|4714|4716|4715|4713|4712|50480
1682353800000|2023-04-24 16:30:00|4714|4713|4718|4717|4718|4717|4714|4713|33969
1682354100000|2023-04-24 16:35:00|4719|4718|4719|4718|4719|4718|4715|4714|80447
1682354400000|2023-04-24 16:40:00|4718|4717|4718|4717|4720|4719|4717|4716|60318
1682354700000|2023-04-24 16:45:00|4717|4716|4720|4719|4720|4719|4717|4716|47398
1682355000000|2023-04-24 16:50:00|4721|4720|4716|4715|4721|4720|4715|4714|55073
1682355300000|2023-04-24 16:55:00|4717|4716|4720|4719|4720|4719|4716|4715|37304
1682355600000|2023-04-24 17:00:00|4719|4718|4722|4721|4723|4722|4718|4717|91131
1682355900000|2023-04-24 17:05:00|4723|4722|4723|4722|4724|4723|4720|4719|121317
1682356200000|2023-04-24 17:10:00|4722|4721|4723|4722|4723|4722|4721|4720|40869
1682356500000|2023-04-24 17:15:00|4724|4723|4716|4715|4724|4723|4716|4715|78144
1682356800000|2023-04-24 17:20:00|4717|4716|4714|4713|4717|4716|4714|4713|43346
1682357100000|2023-04-24 17:25:00|4715|4714|4716|4715|4717|4716|4714|4713|43786
1682357400000|2023-04-24 17:30:00|4715|4714|4715|4714|4717|4716|4714|4713|41077
1682357700000|2023-04-24 17:35:00|4714|4713|4716|4715|4716|4715|4713|4712|51454
1682358000000|2023-04-24 17:40:00|4715|4714|4716|4715|4719|4718|4715|4714|49274
1682358300000|2023-04-24 17:45:00|4715|4714|4712|4711|4715|4714|4711|4710|72921
1682358600000|2023-04-24 17:50:00|4713|4712|4713|4713|4715|4714|4711|4710|74876
1682358900000|2023-04-24 17:55:00|4714|4712|4719|4718|4719|4718|4713|4712|49192
1682359200000|2023-04-24 18:00:00|4718|4717|4719|4718|4721|4720|4718|4717|100815
1682359500000|2023-04-24 18:05:00|4720|4719|4718|4717|4721|4720|4716|4715|81538
1682359800000|2023-04-24 18:10:00|4717|4716|4720|4719|4720|4719|4717|4716|54141
1682360100000|2023-04-24 18:15:00|4719|4718|4719|4718|4721|4720|4718|4717|61922
1682360400000|2023-04-24 18:20:00|4718|4717|4718|4717|4719|4718|4717|4716|44222
1682360700000|2023-04-24 18:25:00|4717|4716|4721|4720|4721|4720|4717|4716|103679
1682361000000|2023-04-24 18:30:00|4722|4721|4720|4719|4723|4722|4719|4718|58312
1682361300000|2023-04-24 18:35:00|4721|4720|4723|4722|4724|4723|4721|4720|88822
1682361600000|2023-04-24 18:40:00|4724|4723|4724|4723|4725|4724|4723|4722|61833
1682361900000|2023-04-24 18:45:00|4723|4722|4725|4724|4725|4724|4721|4720|76074
1682362200000|2023-04-24 18:50:00|4726|4725|4725|4724|4726|4725|4723|4722|77933
1682362500000|2023-04-24 18:55:00|4724|4723|4723|4722|4724|4723|4722|4721|47672
1682362800000|2023-04-24 19:00:00|4724|4723|4726|4725|4726|4725|4723|4722|72150
1682363100000|2023-04-24 19:05:00|4727|4726|4729|4728|4729|4728|4727|4726|107355
1682363400000|2023-04-24 19:10:00|4730|4729|4730|4729|4732|4731|4729|4728|54227
1682363700000|2023-04-24 19:15:00|4729|4728|4731|4730|4731|4730|4727|4726|63850
1682364000000|2023-04-24 19:20:00|4730|4729|4727|4727|4731|4730|4727|4727|105280
1682364300000|2023-04-24 19:25:00|4728|4728|4729|4728|4731|4730|4727|4726|63705
1682364600000|2023-04-24 19:30:00|4730|4729|4733|4732|4733|4732|4730|4729|91526
1682364900000|2023-04-24 19:35:00|4734|4733|4731|4730|4735|4734|4730|4729|129503
1682365200000|2023-04-24 19:40:00|4732|4731|4731|4730|4732|4731|4730|4729|120141
1682365500000|2023-04-24 19:45:00|4732|4731|4739|4738|4739|4738|4732|4731|138087
1682365800000|2023-04-24 19:50:00|4738|4737|4738|4737|4740|4739|4733|4732|450437
1682366100000|2023-04-24 19:55:00|4740|4739|4739|4738|4745|4744|4737|4736|1247658
1682366400000|2023-04-24 20:00:00|4743|4735|4743|4735|4743|4735|4743|4735|2306336
1682366700000|2023-04-24 20:05:00|4779|4741|4775|4739|4779|4752|4775|4739|1457
1682367000000|2023-04-24 20:10:00|4770|4710|4760|4739|4770|4739|4760|4710|500
1682367300000|2023-04-24 20:15:00|||||||||7
1682367600000|2023-04-24 20:20:00|4759|4745|4759|4745|4759|4745|4759|4745|160
1682367900000|2023-04-24 20:25:00||4739||4745||4745||4739|328
1682368200000|2023-04-24 20:30:00|4755|4739|4745|4739|4755|4739|4741|4710|1376
1682369400000|2023-04-24 20:50:00|4730|4710|4745|4739|4745|4739|4730|4710|2581
1682370600000|2023-04-24 21:10:00||4710||4710||4710||4710|19
1682370900000|2023-04-24 21:15:00|||||||||40
1682371200000|2023-04-24 21:20:00|||||||||21
1682371800000|2023-04-24 21:30:00|||||||||1
1682372400000|2023-04-24 21:40:00|||||||||12
1682373600000|2023-04-24 22:00:00|||||||||500
1682373900000|2023-04-24 22:05:00||4711||4711||4711||4711|0
1682374500000|2023-04-24 22:15:00|||||||||2
1682374800000|2023-04-24 22:20:00|||||||||3
1682375100000|2023-04-24 22:25:00||4716||4716||4716||4716|0
1682375700000|2023-04-24 22:35:00|||||||||11
1682376000000|2023-04-24 22:40:00|||||||||10
1682376300000|2023-04-24 22:45:00||4719||4719||4719||4719|0
1682376600000|2023-04-24 22:50:00||4735||4719||4735||4719|50
1682377200000|2023-04-24 23:00:00|||||||||20
1682377500000|2023-04-24 23:05:00||4721||4719||4721||4719|109
1682378400000|2023-04-24 23:20:00|||||||||3
1682379000000|2023-04-24 23:30:00|||||||||504
1682379600000|2023-04-24 23:40:00|||||||||7
1682409600000|2023-04-25 08:00:00|4760|4710|4760|4710|4760|4734|4747|4701|179
1682409900000|2023-04-25 08:05:00|4759|4713|4759|4700|4760|4725|4758|4700|13
1682410200000|2023-04-25 08:10:00|4760|4710|4757|4710|4760|4722|4757|4704|10
1682410500000|2023-04-25 08:15:00|4760|4704|4760|4701|4760|4725|4759|4701|0
1682410800000|2023-04-25 08:20:00|4757|4710|4757|4700|4760|4719|4739|4700|402
1682411100000|2023-04-25 08:25:00|4760|4707|4760|4701|4760|4710|4760|4700|0
1682411400000|2023-04-25 08:30:00||4707||4701||4722||4701|33
1682411700000|2023-04-25 08:35:00||4704||4719||4719||4701|0
1682412000000|2023-04-25 08:40:00||4716||4704||4728||4701|0
1682412300000|2023-04-25 08:45:00||4707||4719||4722||4701|0
1682412600000|2023-04-25 08:50:00|4738|4716|4760|4713|4760|4725|4738|4701|22
1682412900000|2023-04-25 08:55:00|4750|4725|4749|4710|4760|4736|4738|4701|1114
1682413200000|2023-04-25 09:00:00|4748|4704|4750|4711|4751|4716|4748|4704|0
1682413500000|2023-04-25 09:05:00|4749|4713|4743|4719|4760|4728|4743|4711|0
1682413800000|2023-04-25 09:10:00|4742|4722|4741|4716|4742|4722|4740|4711|0
1682414100000|2023-04-25 09:15:00|4740|4719|4740|4712|4740|4722|4740|4711|0
1682414400000|2023-04-25 09:20:00|4760|4713|4739|4719|4760|4722|4739|4711|0
1682414700000|2023-04-25 09:25:00||4711||4711||4728||4711|0
1682415000000|2023-04-25 09:30:00||4713||4711||4713||4711|0
1682415300000|2023-04-25 09:35:00||4713||4711||4716||4711|0
1682415600000|2023-04-25 09:40:00||4713||4711||4713||4711|1
1682415900000|2023-04-25 09:45:00|4751|4713|4739|4713|4751|4716|4739|4711|0
1682416200000|2023-04-25 09:50:00||4711||4711||4713||4711|0
1682416500000|2023-04-25 09:55:00|4748|4713|4739|4713|4748|4722|4739|4711|109
1682416800000|2023-04-25 10:00:00|4748|4711|4756|4713|4756|4723|4739|4711|222
1682417100000|2023-04-25 10:05:00||4716||4713||4716||4711|0
1682417400000|2023-04-25 10:10:00|4753|4711|4753|4713|4753|4713|4753|4711|0
1682417700000|2023-04-25 10:15:00|4750|4711|4753|4713|4753|4713|4750|4711|0
1682418000000|2023-04-25 10:20:00|||||||||100
1682418300000|2023-04-25 10:25:00||4711||4711||4711||4711|0
1682418900000|2023-04-25 10:35:00||4713||4713||4713||4711|1
1682419200000|2023-04-25 10:40:00|||||||||1
1682419500000|2023-04-25 10:45:00||4711||4713||4713||4711|5
1682419800000|2023-04-25 10:50:00|4750|4711|4750|4713|4750|4713|4750|4711|0
1682420100000|2023-04-25 10:55:00|4747|4716|4747|4711|4747|4716|4747|4711|100
1682420400000|2023-04-25 11:00:00|4748|4739|4760|4713|4760|4739|4748|4711|1031
1682420700000|2023-04-25 11:05:00|4755||4754||4760||4754||186
1682421000000|2023-04-25 11:10:00||4711||4713||4713||4711|0
1682421300000|2023-04-25 11:15:00|4760|4711|4755|4713|4760|4713|4755|4711|0
1682421600000|2023-04-25 11:20:00|||||||||55
1682421900000|2023-04-25 11:25:00|4752|4719|4758|4719|4760|4719|4752|4719|9
1682422200000|2023-04-25 11:30:00|4755|4712|4755|4715|4760|4715|4755|4712|18
1682422500000|2023-04-25 11:35:00|4733|4726|4733|4715|4733|4726|4733|4715|50
1682422800000|2023-04-25 11:40:00|4731|4716|4731|4721|4731|4721|4731|4715|56
1682423400000|2023-04-25 11:50:00|||||||||14
1682424300000|2023-04-25 12:05:00|||||||||4
1682424600000|2023-04-25 12:10:00|4725|4722|4731|4723|4731|4723|4725|4722|400
1682425200000|2023-04-25 12:20:00||4726||4723||4726||4723|113
1682426100000|2023-04-25 12:35:00|4725||4725||4725||4725||161
1682426400000|2023-04-25 12:40:00|4730|4725|4730|4725|4730|4725|4730|4725|852
1682426700000|2023-04-25 12:45:00|||||||||1
1682427000000|2023-04-25 12:50:00|4727|4723|4727|4723|4727|4723|4727|4723|274
1682427300000|2023-04-25 12:55:00|4726|4720|4726|4720|4726|4720|4726|4720|10
1682427600000|2023-04-25 13:00:00|4725|4722|4726|4724|4726|4724|4725|4722|818
1682427900000|2023-04-25 13:05:00|4728|4725|4753|4727|4758|4727|4728|4725|1203
1682428200000|2023-04-25 13:10:00|4743|4729|4753|4727|4753|4729|4743|4727|121
1682428500000|2023-04-25 13:15:00|||||||||50
1682428800000|2023-04-25 13:20:00|4758|4729|4758|4729|4758|4730|4758|4729|40
1682429100000|2023-04-25 13:25:00|4757|4728|4759|4726|4760|4749|4740|4723|5442
1682429400000|2023-04-25 13:30:00|4737|4720|4732|4731|4740|4739|4728|4720|105854
1682429700000|2023-04-25 13:35:00|4733|4732|4724|4723|4735|4733|4718|4717|107396
1682430000000|2023-04-25 13:40:00|4723|4722|4726|4725|4726|4725|4721|4720|63047
1682430300000|2023-04-25 13:45:00|4727|4726|4720|4719|4727|4726|4710|4709|82652
1682430600000|2023-04-25 13:50:00|4721|4720|4722|4721|4725|4724|4720|4719|31867
1682430900000|2023-04-25 13:55:00|4724|4723|4726|4725|4727|4726|4722|4721|55623
1682431200000|2023-04-25 14:00:00|4725|4724|4725|4724|4730|4729|4722|4721|80916
1682431500000|2023-04-25 14:05:00|4726|4725|4724|4723|4726|4725|4722|4721|43653
1682431800000|2023-04-25 14:10:00|4723|4722|4719|4718|4724|4723|4715|4715|61186
1682432100000|2023-04-25 14:15:00|4718|4717|4733|4732|4733|4732|4718|4717|112234
1682432400000|2023-04-25 14:20:00|4734|4733|4739|4738|4741|4740|4734|4733|151943
1682432700000|2023-04-25 14:25:00|4740|4739|4738|4737|4743|4742|4737|4736|101859
1682433000000|2023-04-25 14:30:00|4739|4738|4731|4730|4742|4741|4731|4730|50612
1682433300000|2023-04-25 14:35:00|4732|4731|4732|4731|4733|4732|4727|4726|80269
1682433600000|2023-04-25 14:40:00|4733|4732|4731|4730|4737|4736|4731|4730|64152
1682433900000|2023-04-25 14:45:00|4730|4729|4737|4736|4738|4737|4730|4729|71989
1682434200000|2023-04-25 14:50:00|4738|4737|4739|4738|4740|4739|4736|4735|88811
1682434500000|2023-04-25 14:55:00|4738|4737|4732|4731|4738|4737|4731|4730|84862
1682434800000|2023-04-25 15:00:00|4731|4730|4719|4718|4731|4730|4718|4717|80979
1682435100000|2023-04-25 15:05:00|4720|4719|4723|4722|4723|4722|4717|4716|60222
1682435400000|2023-04-25 15:10:00|4722|4721|4721|4720|4724|4723|4719|4718|56687
1682435700000|2023-04-25 15:15:00|4720|4719|4719|4718|4720|4719|4716|4715|70202
1682436000000|2023-04-25 15:20:00|4720|4719|4706|4705|4720|4719|4706|4705|99339
1682436300000|2023-04-25 15:25:00|4705|4704|4703|4702|4705|4704|4703|4702|74905
1682436600000|2023-04-25 15:30:00|4702|4701|4698|4697|4702|4701|4695|4694|142497
1682436900000|2023-04-25 15:35:00|4697|4696|4695|4694|4698|4697|4694|4693|109478
1682437200000|2023-04-25 15:40:00|4696|4695|4698|4697|4698|4697|4694|4693|53933
1682437500000|2023-04-25 15:45:00|4699|4698|4703|4702|4707|4706|4699|4698|93152
1682437800000|2023-04-25 15:50:00|4702|4701|4702|4701|4704|4703|4700|4699|49653
1682438100000|2023-04-25 15:55:00|4701|4700|4700|4699|4701|4700|4698|4697|79314
1682438400000|2023-04-25 16:00:00|4699|4698|4694|4693|4700|4699|4694|4693|45016
1682438700000|2023-04-25 16:05:00|4695|4694|4696|4695|4696|4695|4694|4693|42449
1682439000000|2023-04-25 16:10:00|4695|4694|4696|4695|4697|4696|4694|4693|51319
1682439300000|2023-04-25 16:15:00|4697|4696|4696|4695|4699|4698|4695|4694|58757
1682439600000|2023-04-25 16:20:00|4697|4696|4696|4695|4698|4697|4695|4694|101495
1682439900000|2023-04-25 16:25:00|4695|4694|4695|4694|4696|4695|4694|4693|34471
1682440200000|2023-04-25 16:30:00|4694|4693|4694|4693|4697|4696|4694|4693|43851
1682440500000|2023-04-25 16:35:00|4695|4694|4692|4691|4696|4695|4689|4688|66094
1682440800000|2023-04-25 16:40:00|4693|4692|4701|4700|4701|4700|4693|4692|50002
1682441100000|2023-04-25 16:45:00|4700|4699|4697|4696|4701|4700|4697|4696|31344
1682441400000|2023-04-25 16:50:00|4696|4695|4697|4697|4699|4698|4696|4695|51025
1682441700000|2023-04-25 16:55:00|4698|4696|4703|4702|4703|4702|4697|4696|23579
1682442000000|2023-04-25 17:00:00|4704|4703|4706|4705|4709|4708|4704|4702|56676
1682442300000|2023-04-25 17:05:00|4705|4704|4705|4704|4708|4707|4705|4704|31899
1682442600000|2023-04-25 17:10:00|4706|4705|4701|4700|4708|4707|4701|4700|39099
1682442900000|2023-04-25 17:15:00|4700|4699|4694|4693|4701|4700|4688|4687|66630
1682443200000|2023-04-25 17:20:00|4693|4692|4690|4689|4695|4694|4690|4689|53962
1682443500000|2023-04-25 17:25:00|4691|4690|4694|4693|4694|4693|4688|4687|61143
1682443800000|2023-04-25 17:30:00|4693|4692|4688|4688|4693|4692|4688|4687|45579
1682444100000|2023-04-25 17:35:00|4689|4687|4687|4686|4690|4689|4687|4686|38579
1682444400000|2023-04-25 17:40:00|4686|4685|4691|4690|4691|4690|4686|4685|48201
1682444700000|2023-04-25 17:45:00|4690|4689|4687|4686|4690|4689|4685|4684|53851
1682445000000|2023-04-25 17:50:00|4688|4687|4683|4682|4688|4687|4681|4681|44711
1682445300000|2023-04-25 17:55:00|4684|4683|4686|4685|4689|4688|4684|4683|32374
1682445600000|2023-04-25 18:00:00|4687|4686|4686|4685|4691|4690|4685|4684|69468
1682445900000|2023-04-25 18:05:00|4687|4686|4684|4683|4690|4689|4683|4682|71950
1682446200000|2023-04-25 18:10:00|4685|4684|4686|4685|4688|4687|4683|4682|58996
1682446500000|2023-04-25 18:15:00|4685|4684|4685|4684|4688|4687|4684|4683|43430
1682446800000|2023-04-25 18:20:00|4684|4683|4691|4690|4691|4690|4684|4683|46760
1682447100000|2023-04-25 18:25:00|4692|4691|4693|4692|4693|4692|4690|4689|64487
1682447400000|2023-04-25 18:30:00|4692|4690|4691|4690|4693|4692|4690|4689|53580
1682447700000|2023-04-25 18:35:00|4692|4691|4692|4691|4693|4692|4690|4689|60869
1682448000000|2023-04-25 18:40:00|4691|4690|4689|4688|4693|4692|4687|4686|94961
1682448300000|2023-04-25 18:45:00|4690|4689|4696|4695|4696|4695|4689|4688|44151
1682448600000|2023-04-25 18:50:00|4697|4696|4696|4695|4697|4696|4692|4691|82053
1682448900000|2023-04-25 18:55:00|4695|4694|4697|4696|4697|4696|4695|4694|79719
1682449200000|2023-04-25 19:00:00|4698|4697|4702|4701|4702|4701|4698|4697|314974
1682449500000|2023-04-25 19:05:00|4703|4702|4705|4704|4709|4708|4703|4702|121701
1682449800000|2023-04-25 19:10:00|4706|4705|4705|4704|4708|4707|4704|4703|80334
1682450100000|2023-04-25 19:15:00|4706|4705|4705|4704|4706|4705|4703|4702|58246
1682450400000|2023-04-25 19:20:00|4706|4705|4706|4705|4709|4708|4705|4704|102625
1682450700000|2023-04-25 19:25:00|4707|4706|4708|4707|4710|4709|4706|4705|107274
1682451000000|2023-04-25 19:30:00|4709|4708|4712|4711|4714|4713|4709|4708|197404
1682451300000|2023-04-25 19:35:00|4711|4710|4711|4710|4714|4713|4710|4709|137877
1682451600000|2023-04-25 19:40:00|4712|4711|4707|4706|4712|4711|4706|4705|198168
1682451900000|2023-04-25 19:45:00|4708|4707|4709|4708|4712|4711|4707|4706|224518
1682452200000|2023-04-25 19:50:00|4708|4707|4712|4711|4715|4714|4705|4705|542270
1682452500000|2023-04-25 19:55:00|4711|4712|4709|4708|4714|4713|4708|4707|820372
1682452800000|2023-04-25 20:00:00|4711|4707|4631|4622|4732|4707|4630|4622|12010
1682453100000|2023-04-25 20:05:00|4732|4623|4645|4630|4732|4645|4624|4622|12086
1682453400000|2023-04-25 20:10:00|4631|4631|4699|4630|4699|4644|4628|4624|8218
1682453700000|2023-04-25 20:15:00|4674|4626|4665|4641|4695|4665|4630|4626|9270
1682454000000|2023-04-25 20:20:00|4663|4655|4651|4631|4665|4655|4647|4626|653
1682454300000|2023-04-25 20:25:00|4679|4635|4649|4636|4679|4645|4645|4635|11542
1682454600000|2023-04-25 20:30:00|4665|4639|4665|4638|4680|4642|4649|4631|2609
1682454900000|2023-04-25 20:35:00|4675|4650|4675|4640|4675|4650|4675|4640|1211
1682455200000|2023-04-25 20:40:00|4680|4647|4679|4649|4695|4677|4660|4640|5300
1682455800000|2023-04-25 20:50:00||4651||4651||4651||4651|324
1682456100000|2023-04-25 20:55:00|4674|4653|4679|4652|4679|4653|4674|4652|692
1682456400000|2023-04-25 21:00:00|||||||||436
1682456700000|2023-04-25 21:05:00|||||||||10
1682457300000|2023-04-25 21:15:00|||||||||1
1682457600000|2023-04-25 21:20:00||4650||4652||4652||4650|1510
1682457900000|2023-04-25 21:25:00|||||||||128
1682458200000|2023-04-25 21:30:00|4660||4660||4660||4660||1201
1682458500000|2023-04-25 21:35:00||4650||4650||4650||4650|151
1682458800000|2023-04-25 21:40:00|4680|4660|4680|4655|4680|4660|4680|4650|10367
1682459100000|2023-04-25 21:45:00||4660||4660||4660||4660|500
1682459700000|2023-04-25 21:55:00|||||||||2
1682460000000|2023-04-25 22:00:00|4678|4670|4680|4671|4680|4671|4676|4660|957
1682460300000|2023-04-25 22:05:00|4669|4660|4680|4660|4680|4662|4660|4650|617
1682460600000|2023-04-25 22:10:00|4677|4677|4685|4665|4685|4677|4677|4660|2032
1682460900000|2023-04-25 22:15:00|4680|4673|4685|4673|4685|4673|4673|4673|795
1682461200000|2023-04-25 22:20:00|4683|4665|4683|4660|4683|4670|4669|4660|864
1682461500000|2023-04-25 22:25:00|4665|4658|4680|4665|4683|4665|4665|4658|193
1682461800000|2023-04-25 22:30:00|4677|4667|4680|4662|4680|4669|4677|4662|300
1682462100000|2023-04-25 22:35:00|4672|4663|4680|4667|4680|4667|4670|4663|67
1682462400000|2023-04-25 22:40:00|4670|4662|4680|4665|4680|4665|4667|4662|745
1682462700000|2023-04-25 22:45:00|4672|4662|4670|4662|4680|4662|4666|4662|175
1682463000000|2023-04-25 22:50:00|||||||||106
1682463300000|2023-04-25 22:55:00|4668|4663|4669|4652|4670|4663|4660|4650|2922
1682463600000|2023-04-25 23:00:00|4668|4650|4662|4645|4668|4650|4650|4643|3267
1682463900000|2023-04-25 23:05:00|4665|4662|4663|4645|4665|4662|4660|4645|1586
1682464200000|2023-04-25 23:10:00|4660|4651|4651|4645|4660|4651|4651|4645|338
1682464500000|2023-04-25 23:15:00|||||||||256
1682464800000|2023-04-25 23:20:00|4660||4660||4660||4660||330
1682465100000|2023-04-25 23:25:00|4659|4646|4659|4646|4659|4646|4659|4646|373
1682465400000|2023-04-25 23:30:00||4647||4647||4647||4647|0
1682465700000|2023-04-25 23:35:00||4648||4649||4649||4648|0
1682466000000|2023-04-25 23:40:00||4650||4647||4651||4645|823
1682466300000|2023-04-25 23:45:00|4657|4645|4653|4642|4657|4645|4645|4640|2040
1682466600000|2023-04-25 23:50:00|4669|4649|4667|4650|4669|4653|4667|4649|705
1682466900000|2023-04-25 23:55:00|4664||4664||4664||4664||70
1682496000000|2023-04-26 08:00:00|4709|4635|4698|4651|4709|4659|4696|4635|920
1682496300000|2023-04-26 08:05:00||4653||4650||4665||4650|0
1682496600000|2023-04-26 08:10:00|4694|4653|4693|4650|4694|4665|4693|4650|0
1682496900000|2023-04-26 08:15:00|4689|4653|4689|4653|4689|4659|4689|4650|0
1682497200000|2023-04-26 08:20:00|4688|4656|4684|4653|4688|4662|4684|4653|0
1682497500000|2023-04-26 08:25:00|4683|4656|4680|4665|4683|4665|4680|4653|0
1682497800000|2023-04-26 08:30:00||4660||4660||4662||4660|0
1682498100000|2023-04-26 08:35:00|||||||||22
1682498400000|2023-04-26 08:40:00||4665||4666||4668||4665|0
1682498700000|2023-04-26 08:45:00||4668||4668||4668||4668|0
1682499300000|2023-04-26 08:55:00||4669||4677||4677||4669|0
1682499600000|2023-04-26 09:00:00|4684|4678|4679|4670|4684|4680|4679|4660|3220
1682499900000|2023-04-26 09:05:00|4689||4679||4689||4679||1600
1682500200000|2023-04-26 09:10:00|4689|4677|4679|4677|4689|4677|4679|4677|50
1682500500000|2023-04-26 09:15:00|4689|4680|4689|4677|4689|4680|4685|4677|1292
1682501100000|2023-04-26 09:25:00|4680||4689||4689||4680||1000
1682501400000|2023-04-26 09:30:00||4678||4681||4681||4678|0
1682501700000|2023-04-26 09:35:00||4680||4677||4680||4677|0
1682502300000|2023-04-26 09:45:00|||||||||1
1682502600000|2023-04-26 09:50:00||4682||4677||4682||4677|868
1682503200000|2023-04-26 10:00:00||4680||4680||4680||4680|0
1682503800000|2023-04-26 10:10:00|4695||4695||4695||4695||750
1682504100000|2023-04-26 10:15:00|||||||||2
1682504400000|2023-04-26 10:20:00|4692||4695||4695||4692||400
1682505000000|2023-04-26 10:30:00|4680|4677|4680|4677|4680|4677|4680|4677|1170
1682505300000|2023-04-26 10:35:00|4679|4671|4671|4660|4679|4671|4670|4660|1844
1682505600000|2023-04-26 10:40:00|4670|4663|4680|4660|4680|4664|4661|4660|3860
1682505900000|2023-04-26 10:45:00|4677|4663|4677|4663|4677|4663|4677|4663|0
1682506200000|2023-04-26 10:50:00|4671|4660|4663|4661|4677|4661|4663|4660|1319
1682506500000|2023-04-26 10:55:00|4670||4670||4670||4670||1333
1682506800000|2023-04-26 11:00:00|4669|4665|4669|4665|4669|4665|4669|4665|312
1682507100000|2023-04-26 11:05:00|4668|4666|4675|4665|4677|4668|4668|4665|1220
1682507400000|2023-04-26 11:10:00|4670|4662|4675|4660|4675|4662|4661|4660|2057
1682507700000|2023-04-26 11:15:00|4673|4661|4673|4661|4673|4661|4673|4661|300
1682508000000|2023-04-26 11:20:00||4663||4663||4663||4663|84
1682508300000|2023-04-26 11:25:00|4671|4662|4669|4660|4673|4662|4668|4660|454
1682508600000|2023-04-26 11:30:00|4665|4657|4668|4658|4669|4658|4665|4657|57
1682508900000|2023-04-26 11:35:00|4665|4660|4665|4660|4665|4660|4665|4660|0
1682509200000|2023-04-26 11:40:00|4664|4662|4666|4663|4668|4663|4664|4661|503
1682509500000|2023-04-26 11:45:00|4665|4661|4654|4653|4667|4661|4654|4650|10237
1682509800000|2023-04-26 11:50:00|4653|4650|4661|4659|4661|4659|4653|4650|2788
1682510100000|2023-04-26 11:55:00|4660|4658|4657|4654|4660|4658|4657|4654|315
1682510400000|2023-04-26 12:00:00|4656|4650|4657|4653|4658|4654|4654|4650|3511
1682510700000|2023-04-26 12:05:00|4656|4650|4655|4651|4657|4655|4653|4645|2576
1682511000000|2023-04-26 12:10:00|4653|4649|4652|4649|4653|4649|4648|4645|2693
1682511300000|2023-04-26 12:15:00|4653|4650|4652|4650|4658|4652|4650|4648|2707
1682511600000|2023-04-26 12:20:00|4658|4651|4655|4651|4658|4651|4655|4651|304
1682511900000|2023-04-26 12:25:00|4658||4658||4658||4658||146
1682512200000|2023-04-26 12:30:00|4655|4649|4654|4651|4658|4651|4654|4649|257
1682512500000|2023-04-26 12:35:00|4655|4653|4656|4653|4656|4653|4655|4653|851
1682512800000|2023-04-26 12:40:00|4658|4655|4659|4657|4659|4657|4658|4655|2622
1682513100000|2023-04-26 12:45:00|4666|4658|4662|4658|4666|4660|4659|4654|2461
1682513400000|2023-04-26 12:50:00|4659|4655|4661|4659|4662|4659|4656|4654|4930
1682513700000|2023-04-26 12:55:00|4662|4657|4665|4661|4665|4662|4660|4657|1634
1682514000000|2023-04-26 13:00:00|4666|4665|4665|4661|4673|4667|4665|4661|4805
1682514300000|2023-04-26 13:05:00|4664|4660|4666|4660|4673|4668|4660|4657|13197
1682514600000|2023-04-26 13:10:00|4664|4663|4673|4656|4673|4663|4657|4654|16129
1682514900000|2023-04-26 13:15:00|4680|4665|4673|4670|4680|4675|4667|4656|9508
1682515200000|2023-04-26 13:20:00|4675|4669|4690|4657|4690|4678|4669|4654|10947
1682515500000|2023-04-26 13:25:00|4705|4697|4707|4676|4709|4703|4677|4657|47138
1682515800000|2023-04-26 13:30:00|4692|4681|4677|4676|4692|4681|4655|4654|854195
1682516100000|2023-04-26 13:35:00|4678|4677|4679|4678|4686|4685|4675|4674|101387
1682516400000|2023-04-26 13:40:00|4678|4677|4668|4667|4683|4682|4668|4667|164725
1682516700000|2023-04-26 13:45:00|4669|4668|4661|4660|4670|4669|4661|4660|156588
1682517000000|2023-04-26 13:50:00|4662|4661|4670|4669|4670|4669|4660|4659|180400
1682517300000|2023-04-26 13:55:00|4671|4670|4671|4670|4676|4675|4667|4666|198491
1682517600000|2023-04-26 14:00:00|4670|4669|4665|4665|4670|4669|4659|4658|140078
1682517900000|2023-04-26 14:05:00|4666|4664|4665|4664|4674|4673|4661|4660|153913
1682518200000|2023-04-26 14:10:00|4664|4663|4662|4661|4671|4670|4661|4660|209562
1682518500000|2023-04-26 14:15:00|4661|4660|4663|4662|4667|4666|4653|4652|266085
1682518800000|2023-04-26 14:20:00|4662|4661|4657|4656|4664|4663|4654|4653|157555
1682519100000|2023-04-26 14:25:00|4656|4655|4653|4652|4656|4655|4651|4650|130861
1682519400000|2023-04-26 14:30:00|4654|4653|4655|4654|4660|4659|4652|4651|141100
1682519700000|2023-04-26 14:35:00|4654|4653|4649|4648|4655|4654|4649|4648|111036
1682520000000|2023-04-26 14:40:00|4650|4649|4645|4644|4653|4652|4644|4643|117358
1682520300000|2023-04-26 14:45:00|4646|4645|4661|4660|4661|4660|4646|4645|220525
1682520600000|2023-04-26 14:50:00|4660|4659|4664|4663|4673|4672|4660|4659|215262
1682520900000|2023-04-26 14:55:00|4663|4662|4667|4666|4667|4666|4659|4658|79811
1682521200000|2023-04-26 15:00:00|4668|4667|4670|4669|4672|4671|4666|4665|109225
1682521500000|2023-04-26 15:05:00|4671|4670|4674|4673|4676|4675|4669|4668|89390
1682521800000|2023-04-26 15:10:00|4675|4674|4673|4672|4676|4675|4670|4669|105671
1682522100000|2023-04-26 15:15:00|4674|4673|4668|4667|4676|4675|4668|4667|83192
1682522400000|2023-04-26 15:20:00|4669|4668|4664|4663|4675|4674|4664|4663|119932
1682522700000|2023-04-26 15:25:00|4663|4664|4666|4665|4667|4666|4658|4657|212749
1682523000000|2023-04-26 15:30:00|4665|4664|4665|4664|4670|4669|4665|4664|214875
1682523300000|2023-04-26 15:35:00|4664|4663|4656|4655|4664|4663|4653|4652|175095
1682523600000|2023-04-26 15:40:00|4655|4654|4661|4660|4665|4664|4655|4654|135642
1682523900000|2023-04-26 15:45:00|4660|4661|4663|4662|4664|4663|4660|4660|130443
1682524200000|2023-04-26 15:50:00|4664|4663|4666|4665|4666|4665|4663|4662|88240
1682524500000|2023-04-26 15:55:00|4667|4666|4670|4669|4670|4669|4667|4666|213539
1682524800000|2023-04-26 16:00:00|4671|4670|4672|4671|4677|4676|4671|4670|144483
1682525100000|2023-04-26 16:05:00|4673|4672|4678|4678|4679|4678|4673|4672|133248
1682525400000|2023-04-26 16:10:00|4679|4679|4682|4681|4684|4683|4676|4675|186910
1682525700000|2023-04-26 16:15:00|4681|4680|4676|4675|4682|4681|4675|4674|99004
1682526000000|2023-04-26 16:20:00|4675|4674|4674|4673|4676|4675|4672|4672|85681
1682526300000|2023-04-26 16:25:00|4675|4674|4672|4672|4675|4674|4672|4671|43454
1682526600000|2023-04-26 16:30:00|4671|4671|4670|4669|4672|4671|4668|4667|87601
1682526900000|2023-04-26 16:35:00|4669|4668|4670|4669|4671|4670|4668|4667|37233
1682527200000|2023-04-26 16:40:00|4671|4670|4668|4667|4672|4671|4668|4667|41702
1682527500000|2023-04-26 16:45:00|4667|4666|4668|4667|4668|4667|4666|4665|51960
1682527800000|2023-04-26 16:50:00|4667|4666|4670|4669|4671|4670|4666|4665|87475
1682528100000|2023-04-26 16:55:00|4669|4668|4670|4669|4671|4670|4669|4668|63460
1682528400000|2023-04-26 17:00:00|4671|4670|4668|4667|4672|4671|4668|4667|84361
1682528700000|2023-04-26 17:05:00|4667|4666|4666|4665|4667|4666|4665|4664|84309
1682529000000|2023-04-26 17:10:00|4665|4664|4667|4666|4668|4667|4665|4664|50154
1682529300000|2023-04-26 17:15:00|4666|4665|4664|4663|4667|4665|4662|4661|104670
1682529600000|2023-04-26 17:20:00|4663|4662|4665|4664|4665|4664|4663|4662|66956
1682529900000|2023-04-26 17:25:00|4664|4663|4665|4664|4665|4664|4664|4663|117979
1682530200000|2023-04-26 17:30:00|4666|4665|4668|4667|4668|4667|4665|4665|163681
1682530500000|2023-04-26 17:35:00|4667|4666|4662|4661|4667|4666|4662|4661|66273
1682530800000|2023-04-26 17:40:00|4661|4660|4660|4659|4662|4661|4658|4657|109544
1682531100000|2023-04-26 17:45:00|4659|4658|4657|4656|4660|4659|4656|4655|150242
1682531400000|2023-04-26 17:50:00|4656|4655|4658|4657|4658|4657|4654|4653|200846
1682531700000|2023-04-26 17:55:00|4659|4658|4660|4659|4660|4659|4657|4656|159565
1682532000000|2023-04-26 18:00:00|4659|4658|4661|4660|4661|4660|4657|4657|151320
1682532300000|2023-04-26 18:05:00|4660|4661|4665|4664|4666|4665|4660|4661|160374
1682532600000|2023-04-26 18:10:00|4664|4663|4666|4665|4667|4666|4664|4663|84531
1682532900000|2023-04-26 18:15:00|4665|4664|4660|4659|4665|4664|4660|4659|101134
1682533200000|2023-04-26 18:20:00|4659|4658|4664|4663|4664|4663|4656|4655|92594
1682533500000|2023-04-26 18:25:00|4665|4664|4666|4665|4668|4667|4665|4664|70891
1682533800000|2023-04-26 18:30:00|4665|4664|4663|4662|4667|4666|4663|4662|138925
1682534100000|2023-04-26 18:35:00|4662|4661|4660|4659|4662|4661|4658|4657|108606
1682534400000|2023-04-26 18:40:00|4659|4658|4661|4660|4661|4660|4658|4657|73544
1682534700000|2023-04-26 18:45:00|4660|4659|4661|4660|4665|4664|4660|4659|108725
1682535000000|2023-04-26 18:50:00|4660|4659|4655|4654|4660|4659|4653|4652|110741
1682535300000|2023-04-26 18:55:00|4654|4653|4656|4655|4656|4655|4652|4651|65595
1682535600000|2023-04-26 19:00:00|4655|4654|4652|4651|4655|4654|4652|4651|56546
1682535900000|2023-04-26 19:05:00|4653|4652|4652|4651|4653|4652|4648|4647|133729
1682536200000|2023-04-26 19:10:00|4653|4652|4655|4654|4657|4656|4652|4651|76318
1682536500000|2023-04-26 19:15:00|4654|4653|4651|4650|4654|4653|4650|4649|124378
1682536800000|2023-04-26 19:20:00|4652|4651|4652|4651|4656|4655|4652|4651|146808
1682537100000|2023-04-26 19:25:00|4653|4652|4655|4654|4656|4655|4653|4652|100727
1682537400000|2023-04-26 19:30:00|4656|4655|4648|4647|4657|4656|4647|4646|288369
1682537700000|2023-04-26 19:35:00|4649|4648|4651|4650|4651|4650|4646|4646|173840
1682538000000|2023-04-26 19:40:00|4652|4651|4650|4649|4654|4653|4650|4649|255584
1682538300000|2023-04-26 19:45:00|4649|4648|4647|4646|4651|4650|4646|4645|248200
1682538600000|2023-04-26 19:50:00|4646|4645|4654|4653|4654|4653|4643|4642|523761
1682538900000|2023-04-26 19:55:00|4655|4654|4653|4652|4661|4660|4653|4652|725562
1682539200000|2023-04-26 20:00:00|4655|4640|4654|4640|4655|4640|4643|4640|2018217
1682539500000|2023-04-26 20:05:00|4641|4643|4654|4640|4654|4643|4641|4640|3254
1682539800000|2023-04-26 20:10:00|4670|4644|4670|4654|4670|4654|4670|4644|724
1682540100000|2023-04-26 20:15:00|4662|4662|4662|4654|4662|4662|4662|4654|497
1682540400000|2023-04-26 20:20:00||4658||4658||4658||4658|91
1682541000000|2023-04-26 20:30:00|||||||||2
1682541300000|2023-04-26 20:35:00|4661|4656|4662|4656|4670|4658|4661|4656|1316
1682541600000|2023-04-26 20:40:00||4654||4655||4655||4654|1614
1682541900000|2023-04-26 20:45:00|4660|4654|4657|4654|4662|4654|4657|4654|172
1682542200000|2023-04-26 20:50:00|||||||||131
1682542500000|2023-04-26 20:55:00|4670|4662|4670|4654|4670|4662|4670|4654|591
1682543100000|2023-04-26 21:05:00|4662|4660|4670|4660|4670|4660|4662|4660|237
1682543400000|2023-04-26 21:10:00|4668|4654|4670|4654|4670|4654|4660|4654|214
1682543700000|2023-04-26 21:15:00|||||||||1
1682544600000|2023-04-26 21:30:00|||||||||98
1682546400000|2023-04-26 22:00:00|4669|4656|4670|4640|4670|4656|4666|4640|793
1682547000000|2023-04-26 22:10:00|4656||4654||4670||4654||201
1682547600000|2023-04-26 22:20:00|4650|4636|4668|4636|4670|4636|4636|4633|2148
1682549100000|2023-04-26 22:45:00|||||||||25
1682549700000|2023-04-26 22:55:00|4660|4640|4660|4640|4660|4640|4660|4640|1
1682550300000|2023-04-26 23:05:00|4659||4659||4659||4659||246
1682550900000|2023-04-26 23:15:00||4636||4636||4636||4636|251
1682551200000|2023-04-26 23:20:00||4641||4636||4641||4636|4
1682551800000|2023-04-26 23:30:00|4660||4654||4660||4641||103
1682552100000|2023-04-26 23:35:00|4641||4654||4654||4641||0
1682552400000|2023-04-26 23:40:00||4640||4636||4640||4636|4500
1682552700000|2023-04-26 23:45:00||4637||4637||4637||4637|400
1682553000000|2023-04-26 23:50:00|||||||||500
1682553300000|2023-04-26 23:55:00||4638||4637||4638||4637|10
1682582400000|2023-04-27 08:00:00|4662|4647|4662|4632|4662|4653|4662|4622|808
1682582700000|2023-04-27 08:05:00||4657||4657||4657||4657|372
1682583600000|2023-04-27 08:20:00||4661||4657||4661||4657|370
1682584800000|2023-04-27 08:40:00|4661||4662||4662||4661||91
1682586000000|2023-04-27 09:00:00|||||||||9
1682586600000|2023-04-27 09:10:00|||||||||117
1682586900000|2023-04-27 09:15:00|4665|4659|4665|4657|4665|4659|4665|4657|668
1682587200000|2023-04-27 09:20:00|4664||4664||4664||4661||91
1682587800000|2023-04-27 09:30:00|4661||4664||4664||4661||0
1682588400000|2023-04-27 09:40:00|||||||||91
1682588700000|2023-04-27 09:45:00|||||||||2
1682589000000|2023-04-27 09:50:00|||||||||1
1682589300000|2023-04-27 09:55:00|||||||||1
1682589600000|2023-04-27 10:00:00|4660|4655|4664|4638|4664|4655|4659|4632|671
1682589900000|2023-04-27 10:05:00||4641||4644||4647||4634|0
1682590200000|2023-04-27 10:10:00||4647||4655||4661||4635|975
1682590500000|2023-04-27 10:15:00|||||||||1
1682590800000|2023-04-27 10:20:00|4662||4662||4662||4662||0
1682591100000|2023-04-27 10:25:00|||||||||1
1682591400000|2023-04-27 10:30:00||4656||4656||4656||4656|0
1682592000000|2023-04-27 10:40:00|||||||||3
1682592600000|2023-04-27 10:50:00|||||||||3
1682593200000|2023-04-27 11:00:00|||||||||111
1682593500000|2023-04-27 11:05:00|4664|4657|4665|4657|4665|4657|4664|4657|417
1682594100000|2023-04-27 11:15:00|||||||||10
1682594400000|2023-04-27 11:20:00||4659||4659||4659||4659|160
1682594700000|2023-04-27 11:25:00|||||||||100
1682595000000|2023-04-27 11:30:00|||||||||100
1682595300000|2023-04-27 11:35:00|4664|4661|4664|4661|4664|4661|4664|4661|0
1682595600000|2023-04-27 11:40:00||4663||4663||4663||4663|0
1682596200000|2023-04-27 11:50:00|4665||4665||4665||4665||30
1682596800000|2023-04-27 12:00:00|4669|4664|4699|4676|4700|4676|4669|4664|1405
1682597100000|2023-04-27 12:05:00|||||||||1
1682597400000|2023-04-27 12:10:00|||||||||1
1682598600000|2023-04-27 12:30:00|4695|4677|4700|4667|4700|4677|4679|4658|3046
1682598900000|2023-04-27 12:35:00|4672|4666|4668|4662|4672|4666|4668|4660|1941
1682599800000|2023-04-27 12:50:00|||||||||10
1682600100000|2023-04-27 12:55:00|4665|4663|4668|4664|4668|4664|4665|4663|556
1682600400000|2023-04-27 13:00:00|4666|4663|4662|4658|4666|4663|4660|4658|1187
1682600700000|2023-04-27 13:05:00|4664|4659|4664|4660|4664|4660|4664|4659|350
1682601000000|2023-04-27 13:10:00|4694|4662|4669|4664|4700|4664|4669|4662|250
1682601300000|2023-04-27 13:15:00||4666||4666||4666||4666|522
1682601600000|2023-04-27 13:20:00|||||||||402
1682601900000|2023-04-27 13:25:00|4679|4665|4704|4666|4704|4683|4667|4658|4249
1682602200000|2023-04-27 13:30:00|4671|4669|4633|4632|4681|4677|4633|4632|213145
1682602500000|2023-04-27 13:35:00|4632|4631|4637|4636|4637|4636|4622|4621|182665
1682602800000|2023-04-27 13:40:00|4638|4637|4627|4626|4639|4638|4616|4615|207160
1682603100000|2023-04-27 13:45:00|4628|4627|4637|4636|4639|4638|4627|4626|190866
1682603400000|2023-04-27 13:50:00|4638|4637|4632|4631|4645|4644|4632|4631|271536
1682603700000|2023-04-27 13:55:00|4633|4632|4624|4623|4634|4634|4620|4619|124222
1682604000000|2023-04-27 14:00:00|4623|4622|4613|4612|4623|4622|4612|4611|160350
1682604300000|2023-04-27 14:05:00|4612|4611|4602|4601|4613|4612|4599|4598|288499
1682604600000|2023-04-27 14:10:00|4603|4602|4624|4623|4624|4623|4603|4602|143761
1682604900000|2023-04-27 14:15:00|4625|4624|4626|4626|4629|4628|4621|4620|188307
1682605200000|2023-04-27 14:20:00|4625|4625|4620|4619|4625|4625|4619|4618|76844
1682605500000|2023-04-27 14:25:00|4619|4618|4623|4622|4626|4625|4617|4616|108115
1682605800000|2023-04-27 14:30:00|4624|4623|4633|4632|4633|4632|4624|4623|165136
1682606100000|2023-04-27 14:35:00|4632|4631|4634|4633|4636|4635|4628|4627|70183
1682606400000|2023-04-27 14:40:00|4635|4634|4632|4631|4636|4635|4628|4627|109874
1682606700000|2023-04-27 14:45:00|4631|4630|4635|4634|4636|4635|4628|4627|91285
1682607000000|2023-04-27 14:50:00|4634|4633|4627|4627|4635|4634|4627|4626|77364
1682607300000|2023-04-27 14:55:00|4626|4626|4626|4625|4628|4627|4623|4622|74874
1682607600000|2023-04-27 15:00:00|4627|4626|4625|4625|4627|4626|4624|4623|31171
1682607900000|2023-04-27 15:05:00|4626|4624|4629|4628|4630|4629|4626|4624|65804
1682608200000|2023-04-27 15:10:00|4630|4629|4626|4625|4630|4629|4622|4621|92463
1682608500000|2023-04-27 15:15:00|4627|4626|4623|4622|4627|4626|4622|4621|68887
1682608800000|2023-04-27 15:20:00|4622|4621|4625|4624|4625|4624|4621|4620|90816
1682609100000|2023-04-27 15:25:00|4626|4625|4632|4631|4632|4631|4626|4625|54935
1682609400000|2023-04-27 15:30:00|4633|4632|4636|4635|4637|4636|4631|4630|116832
1682609700000|2023-04-27 15:35:00|4635|4634|4629|4628|4637|4636|4629|4628|46324
1682610000000|2023-04-27 15:40:00|4628|4627|4626|4625|4628|4627|4625|4624|44402
1682610300000|2023-04-27 15:45:00|4625|4624|4623|4622|4625|4624|4622|4621|77989
1682610600000|2023-04-27 15:50:00|4624|4623|4628|4627|4629|4628|4624|4623|53775
1682610900000|2023-04-27 15:55:00|4627|4626|4623|4622|4627|4626|4622|4621|62826
1682611200000|2023-04-27 16:00:00|4624|4623|4626|4625|4626|4626|4622|4621|58044
1682611500000|2023-04-27 16:05:00|4625|4624|4623|4622|4625|4624|4623|4622|48793
1682611800000|2023-04-27 16:10:00|4622|4621|4618|4617|4624|4623|4618|4617|52667
1682612100000|2023-04-27 16:15:00|4619|4618|4615|4614|4619|4618|4613|4612|76136
1682612400000|2023-04-27 16:20:00|4614|4613|4613|4612|4614|4613|4610|4609|83579
1682612700000|2023-04-27 16:25:00|4612|4611|4613|4612|4614|4613|4612|4611|49695
1682613000000|2023-04-27 16:30:00|4614|4613|4615|4614|4616|4615|4613|4612|77078
1682613300000|2023-04-27 16:35:00|4614|4613|4607|4606|4614|4613|4607|4606|39686
1682613600000|2023-04-27 16:40:00|4606|4607|4607|4606|4608|4607|4606|4605|95976
1682613900000|2023-04-27 16:45:00|4606|4605|4611|4610|4611|4610|4606|4605|80302
1682614200000|2023-04-27 16:50:00|4612|4611|4613|4612|4615|4614|4610|4609|49395
1682614500000|2023-04-27 16:55:00|4614|4613|4614|4613|4615|4614|4613|4613|33623
1682614800000|2023-04-27 17:00:00|4615|4614|4611|4610|4616|4615|4609|4608|58699
1682615100000|2023-04-27 17:05:00|4612|4611|4615|4614|4615|4614|4611|4610|56182
1682615400000|2023-04-27 17:10:00|4616|4615|4611|4610|4617|4616|4611|4610|112632
1682615700000|2023-04-27 17:15:00|4610|4609|4609|4608|4611|4610|4608|4607|58939
1682616000000|2023-04-27 17:20:00|4608|4607|4606|4605|4608|4607|4606|4605|58169
1682616300000|2023-04-27 17:25:00|4607|4606|4603|4602|4607|4606|4603|4602|75883
1682616600000|2023-04-27 17:30:00|4604|4603|4602|4601|4604|4603|4599|4598|160022
1682616900000|2023-04-27 17:35:00|4601|4600|4601|4600|4603|4602|4598|4597|117170
1682617200000|2023-04-27 17:40:00|4600|4599|4601|4600|4605|4604|4600|4599|107303
1682617500000|2023-04-27 17:45:00|4602|4601|4608|4607|4609|4608|4601|4601|91506
1682617800000|2023-04-27 17:50:00|4609|4608|4614|4613|4614|4613|4609|4608|44230
1682618100000|2023-04-27 17:55:00|4613|4612|4611|4610|4615|4614|4611|4610|67435
1682618400000|2023-04-27 18:00:00|4612|4611|4619|4618|4619|4618|4611|4610|86038
1682618700000|2023-04-27 18:05:00|4618|4617|4620|4619|4621|4620|4618|4617|64272
1682619000000|2023-04-27 18:10:00|4621|4620|4620|4619|4622|4621|4619|4618|72426
1682619300000|2023-04-27 18:15:00|4621|4620|4628|4627|4628|4627|4621|4619|117256
1682619600000|2023-04-27 18:20:00|4627|4626|4623|4622|4627|4626|4622|4621|64264
1682619900000|2023-04-27 18:25:00|4622|4621|4626|4625|4626|4625|4621|4620|44504
1682620200000|2023-04-27 18:30:00|4627|4626|4630|4629|4630|4629|4626|4625|101624
1682620500000|2023-04-27 18:35:00|4631|4630|4630|4629|4632|4631|4627|4626|97698
1682620800000|2023-04-27 18:40:00|4631|4630|4633|4632|4633|4632|4629|4628|66626
1682621100000|2023-04-27 18:45:00|4632|4631|4633|4632|4633|4632|4630|4629|81960
1682621400000|2023-04-27 18:50:00|4634|4633|4639|4638|4640|4639|4634|4633|73073
1682621700000|2023-04-27 18:55:00|4640|4639|4647|4646|4648|4647|4640|4639|143533
1682622000000|2023-04-27 19:00:00|4646|4645|4648|4647|4648|4647|4645|4644|53416
1682622300000|2023-04-27 19:05:00|4649|4648|4651|4650|4651|4650|4648|4647|94693
1682622600000|2023-04-27 19:10:00|4650|4649|4649|4648|4651|4650|4648|4647|133722
1682622900000|2023-04-27 19:15:00|4650|4649|4650|4649|4654|4653|4649|4648|192017
1682623200000|2023-04-27 19:20:00|4649|4648|4648|4647|4650|4649|4645|4644|194869
1682623500000|2023-04-27 19:25:00|4647|4646|4648|4647|4650|4649|4647|4646|127451
1682623800000|2023-04-27 19:30:00|4647|4646|4648|4647|4650|4649|4647|4646|146864
1682624100000|2023-04-27 19:35:00|4647|4646|4652|4651|4652|4651|4646|4645|160476
1682624400000|2023-04-27 19:40:00|4651|4650|4650|4649|4653|4652|4649|4648|155607
1682624700000|2023-04-27 19:45:00|4649|4648|4653|4652|4655|4654|4649|4648|218486
1682625000000|2023-04-27 19:50:00|4652|4651|4655|4654|4660|4659|4650|4649|484272
1682625300000|2023-04-27 19:55:00|4656|4656|4655|4654|4657|4656|4652|4651|842921
1682625600000|2023-04-27 20:00:00|4657|4652|4663|4649|4670|4665|4638|4637|3407201
1682625900000|2023-04-27 20:05:00|4661|4639|4638|4625|4665|4640|4633|4618|12239
1682626200000|2023-04-27 20:10:00|4635|4629|4638|4625|4638|4629|4630|4620|2724
1682626500000|2023-04-27 20:15:00||4628||4625||4628||4625|983
1682626800000|2023-04-27 20:20:00|4637|4631|4637|4625|4637|4631|4637|4625|200
1682627400000|2023-04-27 20:30:00|4639|4630|4638|4632|4639|4632|4638|4630|500
1682627700000|2023-04-27 20:35:00||4630||4630||4630||4630|1
1682628000000|2023-04-27 20:40:00|4639|4635|4638|4635|4639|4635|4638|4635|100
1682628300000|2023-04-27 20:45:00|4639|4638|4662|4640|4670|4665|4639|4638|7022
1682628600000|2023-04-27 20:50:00||4643||4651||4651||4643|0
1682628900000|2023-04-27 20:55:00|||||||||32
1682629500000|2023-04-27 21:05:00|||||||||1
1682629800000|2023-04-27 21:10:00|||||||||54
1682630100000|2023-04-27 21:15:00|4670|4656|4670|4656|4670|4656|4670|4656|6
1682630400000|2023-04-27 21:20:00|||||||||132
1682630700000|2023-04-27 21:25:00|4656|4639|4670|4639|4670|4639|4642|4639|461
1682631000000|2023-04-27 21:30:00|4656|4640|4656|4640|4656|4640|4656|4640|11
1682631300000|2023-04-27 21:35:00||4642||4640||4642||4640|289
1682631600000|2023-04-27 21:40:00|4670||4670||4670||4670||125
1682632200000|2023-04-27 21:50:00|||||||||2
1682632500000|2023-04-27 21:55:00||4656||4656||4656||4656|5
1682632800000|2023-04-27 22:00:00|4656|4646|4656|4646|4656|4656|4656|4646|1752
1682633100000|2023-04-27 22:05:00|4670|4648|4670|4658|4670|4658|4670|4646|1712
1682633400000|2023-04-27 22:10:00|||||||||700
1682633700000|2023-04-27 22:15:00|||||||||843
1682634000000|2023-04-27 22:20:00|4669|4662|4669|4656|4669|4662|4669|4656|363
1682634300000|2023-04-27 22:25:00|4670|4640|4670|4656|4670|4666|4669|4640|1585
1682634600000|2023-04-27 22:30:00|4675|4640|4675|4656|4675|4666|4675|4640|723
1682635500000|2023-04-27 22:45:00|4670||4670||4670||4670||261
1682635800000|2023-04-27 22:50:00||4640||4660||4660||4640|1
1682636100000|2023-04-27 22:55:00|4675|4656|4675|4656|4675|4671|4675|4656|1884
1682636400000|2023-04-27 23:00:00||4674||4660||4674||4656|2551
1682636700000|2023-04-27 23:05:00|||||||||161
1682637000000|2023-04-27 23:10:00||4665||4665||4665||4665|0
1682637600000|2023-04-27 23:20:00||4661||4661||4661||4661|1907
1682637900000|2023-04-27 23:25:00|||||||||1
1682638200000|2023-04-27 23:30:00|||||||||4
1682638500000|2023-04-27 23:35:00|4661|4640|4675|4640|4675|4640|4661|4640|210
1682638800000|2023-04-27 23:40:00|||||||||12
1682639100000|2023-04-27 23:45:00|||||||||1
1682668800000|2023-04-28 08:00:00|4717|4645|4709|4645|4760|4645|4706|4645|0
1682669100000|2023-04-28 08:05:00|4716||4709||4760||4709||0
1682669700000|2023-04-28 08:15:00|4706||4709||4709||4706||0
1682670600000|2023-04-28 08:30:00|4720||4709||4720||4709||15
1682671200000|2023-04-28 08:40:00|4724||4709||4724||4709||0
1682671500000|2023-04-28 08:45:00|4718||4709||4718||4709||0
1682671800000|2023-04-28 08:50:00|4719||4709||4720||4709||0
1682672100000|2023-04-28 08:55:00|4718||4709||4722||4709||0
1682672400000|2023-04-28 09:00:00|4721||4709||4721||4709||0
1682672700000|2023-04-28 09:05:00|4717||4709||4720||4706||15
1682673000000|2023-04-28 09:10:00|4714||4709||4714||4709||1
1682673300000|2023-04-28 09:15:00|4714||4714||4714||4709||0
1682673900000|2023-04-28 09:25:00|4709||4709||4714||4709||0
1682674200000|2023-04-28 09:30:00|4714||4709||4714||4709||0
1682674500000|2023-04-28 09:35:00|4714||4704||4714||4704||0
1682674800000|2023-04-28 09:40:00|4705||4704||4705||4704||1
1682675100000|2023-04-28 09:45:00|4705||4704||4705||4704||0
1682675400000|2023-04-28 09:50:00|4705||4704||4705||4704||0
1682675700000|2023-04-28 09:55:00|4705||4704||4705||4700||0
1682676000000|2023-04-28 10:00:00|4705||4704||4705||4704||1
1682676300000|2023-04-28 10:05:00|4705||4705||4705||4704||0
1682677200000|2023-04-28 10:20:00|4704||4704||4705||4704||0
1682677500000|2023-04-28 10:25:00|4705|4652|4705|4645|4705|4652|4704|4645|17
1682677800000|2023-04-28 10:30:00|||||||||6
1682678100000|2023-04-28 10:35:00|4704||4704||4705||4704||0
1682678400000|2023-04-28 10:40:00|4705||4704||4705||4704||0
1682678700000|2023-04-28 10:45:00|4705||4704||4705||4704||0
1682679000000|2023-04-28 10:50:00|4705||4706||4714||4704||0
1682679300000|2023-04-28 10:55:00|4714||4709||4732||4709||0
1682679600000|2023-04-28 11:00:00|4700||4699||4700||4646||1997
1682679900000|2023-04-28 11:05:00||4646||4645||4646||4645|0
1682680200000|2023-04-28 11:10:00|4700|4646|4699|4645|4700|4646|4699|4645|0
1682680500000|2023-04-28 11:15:00|4700|4650|4700|4645|4700|4650|4661|4645|984
1682680800000|2023-04-28 11:20:00|4699|4650|4700|4650|4700|4650|4699|4650|0
1682681100000|2023-04-28 11:25:00|||||||||300
1682681400000|2023-04-28 11:30:00||4651||4650||4651||4650|0
1682681700000|2023-04-28 11:35:00|4667|4651|4667|4656|4667|4656|4667|4651|6
1682682000000|2023-04-28 11:40:00|4665|4657|4665|4657|4665|4657|4665|4657|1
1682682300000|2023-04-28 11:45:00|||||||||1
1682683200000|2023-04-28 12:00:00||4651||4651||4651||4651|100
1682683800000|2023-04-28 12:10:00|4662|4657|4660|4657|4662|4657|4660|4657|401
1682684400000|2023-04-28 12:20:00|4665||4665||4665||4665||904
1682684700000|2023-04-28 12:25:00|4681|4651|4681|4651|4681|4651|4681|4651|200
1682685000000|2023-04-28 12:30:00|4660|4650|4660|4652|4681|4652|4660|4650|300
1682685300000|2023-04-28 12:35:00|||||||||789
1682685600000|2023-04-28 12:40:00|4681|4656|4667|4659|4681|4660|4667|4656|1250
1682685900000|2023-04-28 12:45:00||4660||4659||4660||4659|161
1682686200000|2023-04-28 12:50:00|4680||4681||4681||4680||762
1682686500000|2023-04-28 12:55:00|4680||4680||4680||4680||0
1682686800000|2023-04-28 13:00:00||4662||4662||4662||4662|51
1682687100000|2023-04-28 13:05:00||4659||4659||4659||4659|116
1682687400000|2023-04-28 13:10:00|||||||||274
1682687700000|2023-04-28 13:15:00|4674|4661|4674|4659|4674|4661|4674|4659|64
1682688000000|2023-04-28 13:20:00|4680|4660|4680|4660|4680|4660|4680|4660|32
1682688300000|2023-04-28 13:25:00|4678|4664|4672|4665|4678|4679|4668|4660|4269
1682688600000|2023-04-28 13:30:00|4671|4660|4680|4679|4683|4682|4661|4660|126476
1682688900000|2023-04-28 13:35:00|4681|4680|4677|4676|4684|4683|4676|4675|92824
1682689200000|2023-04-28 13:40:00|4678|4677|4668|4667|4679|4678|4663|4662|70830
1682689500000|2023-04-28 13:45:00|4669|4668|4666|4665|4675|4674|4666|4665|95108
1682689800000|2023-04-28 13:50:00|4665|4664|4667|4666|4672|4671|4663|4662|80270
1682690100000|2023-04-28 13:55:00|4668|4667|4675|4674|4676|4675|4666|4665|90362
1682690400000|2023-04-28 14:00:00|4673|4673|4686|4685|4686|4685|4672|4671|151882
1682690700000|2023-04-28 14:05:00|4687|4686|4690|4689|4694|4693|4684|4683|70384
1682691000000|2023-04-28 14:10:00|4691|4690|4691|4690|4696|4695|4687|4686|102102
1682691300000|2023-04-28 14:15:00|4690|4689|4691|4690|4694|4693|4688|4687|173699
1682691600000|2023-04-28 14:20:00|4690|4689|4684|4683|4691|4690|4680|4679|137716
1682691900000|2023-04-28 14:25:00|4685|4684|4693|4692|4693|4692|4683|4682|191826
1682692200000|2023-04-28 14:30:00|4692|4691|4697|4696|4699|4698|4689|4688|68608
1682692500000|2023-04-28 14:35:00|4696|4695|4691|4690|4698|4697|4683|4682|100932
1682692800000|2023-04-28 14:40:00|4690|4689|4693|4692|4695|4694|4683|4682|56627
1682693100000|2023-04-28 14:45:00|4692|4691|4694|4693|4699|4698|4690|4689|101501
1682693400000|2023-04-28 14:50:00|4693|4692|4695|4694|4696|4695|4690|4689|126476
1682693700000|2023-04-28 14:55:00|4694|4693|4694|4693|4695|4694|4688|4687|330007
1682694000000|2023-04-28 15:00:00|4693|4692|4682|4681|4695|4694|4682|4681|133844
1682694300000|2023-04-28 15:05:00|4681|4680|4686|4685|4686|4685|4681|4680|80903
1682694600000|2023-04-28 15:10:00|4687|4686|4688|4687|4689|4688|4683|4682|53914
1682694900000|2023-04-28 15:15:00|4687|4686|4691|4690|4692|4691|4687|4686|66239
1682695200000|2023-04-28 15:20:00|4690|4689|4688|4687|4691|4690|4686|4685|73509
1682695500000|2023-04-28 15:25:00|4689|4688|4691|4690|4692|4691|4686|4685|78847
1682695800000|2023-04-28 15:30:00|4692|4691|4699|4699|4699|4699|4692|4691|102124
1682696100000|2023-04-28 15:35:00|4700|4700|4698|4697|4701|4700|4696|4695|75161
1682696400000|2023-04-28 15:40:00|4697|4696|4704|4703|4705|4704|4696|4695|68175
1682696700000|2023-04-28 15:45:00|4703|4702|4708|4707|4710|4709|4702|4701|89593
1682697000000|2023-04-28 15:50:00|4707|4706|4704|4703|4710|4709|4703|4702|68255
1682697300000|2023-04-28 15:55:00|4703|4702|4708|4707|4710|4709|4703|4702|153025
1682697600000|2023-04-28 16:00:00|4709|4708|4705|4704|4709|4708|4705|4704|71925
1682697900000|2023-04-28 16:05:00|4704|4703|4710|4709|4710|4710|4703|4702|120267
1682698200000|2023-04-28 16:10:00|4711|4710|4714|4713|4715|4714|4711|4710|40737
1682698500000|2023-04-28 16:15:00|4713|4712|4708|4707|4714|4713|4708|4707|67958
1682698800000|2023-04-28 16:20:00|4707|4706|4713|4713|4713|4713|4706|4705|90670
1682699100000|2023-04-28 16:25:00|4712|4712|4707|4706|4712|4712|4704|4703|52869
1682699400000|2023-04-28 16:30:00|4708|4707|4704|4703|4708|4707|4703|4702|49123
1682699700000|2023-04-28 16:35:00|4705|4704|4704|4703|4705|4704|4704|4703|62141
1682700000000|2023-04-28 16:40:00|4705|4704|4704|4703|4706|4705|4704|4703|54465
1682700300000|2023-04-28 16:45:00|4705|4704|4709|4708|4709|4708|4704|4703|62157
1682700600000|2023-04-28 16:50:00|4708|4707|4710|4709|4712|4711|4708|4707|54616
1682700900000|2023-04-28 16:55:00|4711|4710|4713|4712|4713|4712|4711|4710|31782
1682701200000|2023-04-28 17:00:00|4712|4711|4707|4706|4712|4711|4703|4702|85744
1682701500000|2023-04-28 17:05:00|4708|4707|4709|4708|4711|4710|4707|4706|59130
1682701800000|2023-04-28 17:10:00|4710|4709|4710|4709|4712|4711|4709|4708|46604
1682702100000|2023-04-28 17:15:00|4709|4708|4707|4706|4710|4709|4706|4705|43605
1682702400000|2023-04-28 17:20:00|4708|4707|4701|4700|4708|4707|4701|4700|86873
1682702700000|2023-04-28 17:25:00|4702|4701|4708|4707|4708|4707|4700|4699|146974
1682703000000|2023-04-28 17:30:00|4707|4706|4709|4708|4710|4709|4707|4706|55272
1682703300000|2023-04-28 17:35:00|4708|4707|4703|4702|4708|4707|4701|4700|97900
1682703600000|2023-04-28 17:40:00|4704|4703|4701|4700|4705|4704|4701|4700|64134
1682703900000|2023-04-28 17:45:00|4702|4701|4697|4696|4702|4701|4697|4696|60813
1682704200000|2023-04-28 17:50:00|4696|4695|4696|4695|4698|4697|4694|4693|87676
1682704500000|2023-04-28 17:55:00|4695|4694|4695|4694|4696|4695|4691|4690|72312
1682704800000|2023-04-28 18:00:00|4696|4695|4701|4700|4701|4700|4695|4694|121233
1682705100000|2023-04-28 18:05:00|4702|4701|4700|4699|4702|4701|4699|4698|104663
1682705400000|2023-04-28 18:10:00|4701|4700|4696|4695|4701|4700|4694|4693|120415
1682705700000|2023-04-28 18:15:00|4695|4694|4701|4700|4702|4701|4695|4694|101653
1682706000000|2023-04-28 18:20:00|4700|4699|4696|4695|4701|4700|4695|4694|66458
1682706300000|2023-04-28 18:25:00|4695|4694|4697|4696|4697|4696|4695|4694|59469
1682706600000|2023-04-28 18:30:00|4698|4697|4699|4698|4700|4699|4695|4694|98530
1682706900000|2023-04-28 18:35:00|4698|4697|4697|4696|4700|4699|4695|4694|90595
1682707200000|2023-04-28 18:40:00|4698|4697|4698|4697|4701|4700|4696|4695|60232
1682707500000|2023-04-28 18:45:00|4699|4698|4700|4699|4701|4700|4697|4696|106010
1682707800000|2023-04-28 18:50:00|4699|4698|4701|4700|4703|4702|4699|4698|77535
1682708100000|2023-04-28 18:55:00|4702|4701|4706|4705|4707|4706|4702|4701|62030
1682708400000|2023-04-28 19:00:00|4707|4706|4709|4708|4709|4708|4705|4704|104451
1682708700000|2023-04-28 19:05:00|4710|4709|4714|4713|4715|4714|4708|4707|185069
1682709000000|2023-04-28 19:10:00|4713|4714|4716|4715|4717|4716|4713|4712|170091
1682709300000|2023-04-28 19:15:00|4715|4714|4720|4719|4721|4720|4715|4714|181248
1682709600000|2023-04-28 19:20:00|4721|4720|4717|4716|4721|4720|4716|4715|133995
1682709900000|2023-04-28 19:25:00|4716|4715|4714|4713|4716|4715|4712|4711|116301
1682710200000|2023-04-28 19:30:00|4715|4714|4712|4711|4716|4715|4711|4710|177378
1682710500000|2023-04-28 19:35:00|4711|4710|4718|4717|4718|4717|4710|4709|152964
1682710800000|2023-04-28 19:40:00|4717|4716|4719|4718|4719|4718|4715|4714|208657
1682711100000|2023-04-28 19:45:00|4718|4717|4716|4715|4720|4719|4714|4713|184491
1682711400000|2023-04-28 19:50:00|4715|4714|4717|4716|4718|4717|4711|4710|367616
1682711700000|2023-04-28 19:55:00|4718|4717|4726|4725|4726|4725|4718|4717|667574
1682712000000|2023-04-28 20:00:00|4731|4724|4731|4711|4731|4724|4725|4705|3242301
1682712300000|2023-04-28 20:05:00|4725||4725||4725||4725||255
1682712600000|2023-04-28 20:10:00|4731|4719|4726|4725|4731|4725|4726|4719|668
1682713200000|2023-04-28 20:20:00|4731|4719|4731|4725|4731|4725|4731|4719|248
1682713500000|2023-04-28 20:25:00|4727|4725|4727|4724|4731|4725|4727|4719|0
1682713800000|2023-04-28 20:30:00|4731|4725|4731|4725|4731|4725|4731|4725|0
1682714100000|2023-04-28 20:35:00||4724||4725||4725||4724|0
1682714400000|2023-04-28 20:40:00|4730|4724|4730|4724|4731|4725|4730|4724|0
1682714700000|2023-04-28 20:45:00|||||||||69
1682715000000|2023-04-28 20:50:00|4728|4720|4729|4720|4729|4720|4728|4720|1913
1682715300000|2023-04-28 20:55:00|4733|4722|4733|4723|4733|4723|4729|4720|366
1682928000000|2023-05-01 08:00:00|4769|4700|4740|4700|4790|4700|4740|4700|38
1682929500000|2023-05-01 08:25:00||4702||4700||4703||4700|0
1682929800000|2023-05-01 08:30:00||4703||4701||4703||4700|0
1682930100000|2023-05-01 08:35:00||4700||4700||4700||4700|0
1682930700000|2023-05-01 08:45:00||4701||4701||4702||4700|1
1682931000000|2023-05-01 08:50:00||4700||4730||4730||4700|8
1682931300000|2023-05-01 08:55:00|4765|4712|4790|4700|4790|4712|4749|4700|95
1682932500000|2023-05-01 09:15:00|4739|4701|4736|4700|4739|4701|4736|4700|29
1682933400000|2023-05-01 09:30:00||4701||4701||4701||4700|0
1682933700000|2023-05-01 09:35:00||4700||4700||4701||4700|5
1682934900000|2023-05-01 09:55:00|||||||||125
1682935500000|2023-05-01 10:05:00||4701||4701||4701||4701|0
1682935800000|2023-05-01 10:10:00|||||||||45
1682936100000|2023-05-01 10:15:00|||||||||42
1682936400000|2023-05-01 10:20:00||4700||4700||4700||4700|0
1682936700000|2023-05-01 10:25:00||4701||4701||4701||4701|0
1682937600000|2023-05-01 10:40:00|||||||||4
1682937900000|2023-05-01 10:45:00|||||||||4
1682938200000|2023-05-01 10:50:00|||||||||1
1682938500000|2023-05-01 10:55:00||4709||4709||4709||4709|0
1682938800000|2023-05-01 11:00:00|4735|4704|4736|4731|4736|4731|4731|4704|1293
1682939100000|2023-05-01 11:05:00||4734||4735||4735||4734|489
1682939400000|2023-05-01 11:10:00|4733|4732|4736|4714|4736|4732|4733|4713|630
1682939700000|2023-05-01 11:15:00||4713||4714||4714||4713|0
1682940300000|2023-05-01 11:25:00|4735||4735||4735||4735||2
1682940600000|2023-05-01 11:30:00|||||||||4
1682940900000|2023-05-01 11:35:00|4733||4733||4733||4733||0
1682941200000|2023-05-01 11:40:00|4732|4715|4724|4715|4732|4715|4724|4715|2
1682941500000|2023-05-01 11:45:00|||||||||5
1682941800000|2023-05-01 11:50:00|||||||||2
1682942100000|2023-05-01 11:55:00|||||||||1
1682942400000|2023-05-01 12:00:00|4723||4723||4723||4723||153
1682943300000|2023-05-01 12:15:00|4719|4714|4712|4707|4719|4714|4711|4705|1295
1682943600000|2023-05-01 12:20:00|4715|4710|4715|4710|4715|4710|4715|4710|150
1682943900000|2023-05-01 12:25:00|4712|4711|4712|4710|4715|4712|4710|4706|2563
1682944200000|2023-05-01 12:30:00|||||||||522
1682944500000|2023-05-01 12:35:00|4713|4711|4712|4711|4718|4712|4712|4711|2774
1682944800000|2023-05-01 12:40:00|||||||||250
1682945100000|2023-05-01 12:45:00|4713|4712|4712|4710|4716|4712|4712|4710|2383
1682945400000|2023-05-01 12:50:00|||||||||282
1682945700000|2023-05-01 12:55:00|||||||||150
1682946000000|2023-05-01 13:00:00|4716|4711|4713|4712|4716|4712|4713|4711|2802
1682946300000|2023-05-01 13:05:00|||||||||103
1682946600000|2023-05-01 13:10:00|||||||||11
1682947200000|2023-05-01 13:20:00|||||||||100
1682947500000|2023-05-01 13:25:00|4715|4711|4725|4708|4725|4722|4713|4707|27306
1682947800000|2023-05-01 13:30:00|4721|4711|4724|4723|4725|4724|4713|4711|300489
1682948100000|2023-05-01 13:35:00|4725|4724|4725|4724|4725|4724|4719|4718|72028
1682948400000|2023-05-01 13:40:00|4726|4725|4718|4717|4727|4726|4714|4713|44020
1682948700000|2023-05-01 13:45:00|4719|4718|4722|4721|4723|4722|4719|4718|35044
1682949000000|2023-05-01 13:50:00|4723|4722|4726|4725|4727|4726|4719|4718|48850
1682949300000|2023-05-01 13:55:00|4725|4724|4728|4727|4728|4727|4724|4723|28796
1682949600000|2023-05-01 14:00:00|4726|4726|4724|4723|4728|4727|4720|4719|48609
1682949900000|2023-05-01 14:05:00|4723|4722|4724|4723|4725|4724|4716|4715|38832
1682950200000|2023-05-01 14:10:00|4725|4724|4726|4725|4726|4725|4720|4719|45640
1682950500000|2023-05-01 14:15:00|4727|4726|4725|4724|4729|4728|4725|4724|33987
1682950800000|2023-05-01 14:20:00|4726|4725|4721|4720|4727|4726|4717|4716|57339
1682951100000|2023-05-01 14:25:00|4720|4719|4722|4721|4725|4724|4720|4719|39760
1682951400000|2023-05-01 14:30:00|4723|4722|4731|4730|4731|4730|4721|4720|67013
1682951700000|2023-05-01 14:35:00|4732|4731|4739|4739|4741|4740|4731|4730|71723
1682952000000|2023-05-01 14:40:00|4738|4738|4740|4739|4742|4741|4738|4737|31538
1682952300000|2023-05-01 14:45:00|4741|4740|4745|4744|4746|4745|4741|4740|41354
1682952600000|2023-05-01 14:50:00|4746|4745|4742|4741|4746|4745|4740|4739|44683
1682952900000|2023-05-01 14:55:00|4743|4742|4746|4745|4748|4747|4743|4742|45002
1682953200000|2023-05-01 15:00:00|4747|4746|4743|4742|4748|4747|4742|4741|56136
1682953500000|2023-05-01 15:05:00|4742|4741|4744|4743|4746|4745|4742|4741|76595
1682953800000|2023-05-01 15:10:00|4743|4742|4744|4743|4746|4745|4743|4742|37500
1682954100000|2023-05-01 15:15:00|4743|4742|4739|4738|4743|4742|4734|4733|63624
1682954400000|2023-05-01 15:20:00|4740|4739|4737|4736|4743|4742|4737|4736|41270
1682954700000|2023-05-01 15:25:00|4738|4737|4740|4739|4743|4742|4737|4736|34226
1682955000000|2023-05-01 15:30:00|4739|4738|4740|4739|4741|4740|4738|4737|44462
1682955300000|2023-05-01 15:35:00|4741|4740|4747|4746|4748|4747|4740|4739|51976
1682955600000|2023-05-01 15:40:00|4746|4745|4746|4745|4746|4745|4743|4742|46562
1682955900000|2023-05-01 15:45:00|4745|4744|4743|4742|4746|4745|4743|4742|40515
1682956200000|2023-05-01 15:50:00|4742|4741|4741|4740|4743|4742|4740|4739|43365
1682956500000|2023-05-01 15:55:00|4740|4739|4744|4743|4744|4743|4739|4738|30974
1682956800000|2023-05-01 16:00:00|4743|4742|4744|4743|4745|4744|4742|4741|44042
1682957100000|2023-05-01 16:05:00|4743|4742|4746|4745|4746|4745|4742|4741|24094
1682957400000|2023-05-01 16:10:00|4747|4746|4744|4743|4747|4746|4743|4742|29388
1682957700000|2023-05-01 16:15:00|4745|4744|4743|4742|4746|4745|4743|4742|44764
1682958000000|2023-05-01 16:20:00|4744|4743|4745|4744|4746|4745|4744|4743|41392
1682958300000|2023-05-01 16:25:00|4744|4743|4743|4742|4744|4743|4743|4742|56552
1682958600000|2023-05-01 16:30:00|4744|4743|4746|4745|4747|4746|4743|4742|71061
1682958900000|2023-05-01 16:35:00|4745|4744|4751|4750|4752|4751|4745|4744|78922
1682959200000|2023-05-01 16:40:00|4750|4749|4748|4747|4750|4749|4747|4746|41766
1682959500000|2023-05-01 16:45:00|4747|4746|4744|4743|4748|4747|4743|4742|30524
1682959800000|2023-05-01 16:50:00|4745|4744|4742|4741|4745|4744|4741|4740|55863
1682960100000|2023-05-01 16:55:00|4741|4740|4740|4739|4742|4741|4738|4737|105633
1682960400000|2023-05-01 17:00:00|4739|4738|4739|4738|4741|4740|4739|4738|83794
1682960700000|2023-05-01 17:05:00|4740|4739|4745|4744|4746|4745|4740|4739|36120
1682961000000|2023-05-01 17:10:00|4746|4745|4748|4747|4750|4749|4746|4745|52646
1682961300000|2023-05-01 17:15:00|4749|4748|4745|4744|4751|4750|4745|4744|32108
1682961600000|2023-05-01 17:20:00|4746|4745|4747|4746|4748|4747|4746|4745|22022
1682961900000|2023-05-01 17:25:00|4746|4745|4743|4742|4748|4747|4742|4741|42378
1682962200000|2023-05-01 17:30:00|4742|4741|4746|4745|4746|4745|4742|4741|52937
1682962500000|2023-05-01 17:35:00|4745|4744|4748|4747|4748|4747|4743|4742|35076
1682962800000|2023-05-01 17:40:00|4749|4748|4746|4745|4751|4750|4745|4745|57275
1682963100000|2023-05-01 17:45:00|4747|4746|4747|4746|4748|4747|4745|4744|32530
1682963400000|2023-05-01 17:50:00|4746|4745|4745|4744|4746|4745|4745|4744|23050
1682963700000|2023-05-01 17:55:00|4744|4743|4746|4745|4747|4746|4744|4743|49131
1682964000000|2023-05-01 18:00:00|4745|4744|4745|4744|4746|4745|4744|4743|30064
1682964300000|2023-05-01 18:05:00|4744|4743|4746|4745|4746|4745|4744|4743|44377
1682964600000|2023-05-01 18:10:00|4747|4746|4745|4744|4747|4746|4745|4744|46399
1682964900000|2023-05-01 18:15:00|4746|4745|4744|4743|4746|4745|4744|4743|44187
1682965200000|2023-05-01 18:20:00|4745|4744|4745|4744|4746|4745|4744|4743|31870
1682965500000|2023-05-01 18:25:00|4744|4743|4743|4742|4744|4743|4742|4741|32828
1682965800000|2023-05-01 18:30:00|4742|4741|4738|4737|4742|4741|4738|4737|32489
1682966100000|2023-05-01 18:35:00|4739|4738|4738|4737|4739|4738|4734|4733|68797
1682966400000|2023-05-01 18:40:00|4737|4736|4740|4739|4741|4740|4736|4735|60103
1682966700000|2023-05-01 18:45:00|4739|4738|4738|4737|4741|4740|4738|4737|44790
1682967000000|2023-05-01 18:50:00|4739|4738|4737|4736|4739|4738|4734|4733|39802
1682967300000|2023-05-01 18:55:00|4738|4737|4736|4735|4740|4739|4736|4735|47565
1682967600000|2023-05-01 19:00:00|4737|4736|4732|4731|4737|4736|4730|4729|104271
1682967900000|2023-05-01 19:05:00|4733|4732|4731|4730|4733|4732|4730|4729|49060
1682968200000|2023-05-01 19:10:00|4732|4731|4735|4734|4736|4735|4732|4731|135129
1682968500000|2023-05-01 19:15:00|4734|4733|4734|4733|4736|4735|4734|4733|41284
1682968800000|2023-05-01 19:20:00|4735|4734|4739|4738|4739|4738|4735|4734|70065
1682969100000|2023-05-01 19:25:00|4738|4737|4738|4737|4738|4737|4736|4735|64403
1682969400000|2023-05-01 19:30:00|4739|4738|4737|4736|4740|4739|4737|4736|62754
1682969700000|2023-05-01 19:35:00|4736|4735|4734|4733|4737|4736|4733|4732|87572
1682970000000|2023-05-01 19:40:00|4733|4732|4736|4735|4736|4735|4733|4732|73422
1682970300000|2023-05-01 19:45:00|4737|4736|4741|4740|4744|4744|4737|4736|250795
1682970600000|2023-05-01 19:50:00|4742|4741|4734|4733|4743|4742|4733|4732|239403
1682970900000|2023-05-01 19:55:00|4733|4732|4735|4734|4741|4740|4732|4731|538248
1682971200000|2023-05-01 20:00:00|4738|4733|4743|4720|4750|4740|4734|4720|2990158
1682971500000|2023-05-01 20:05:00|4734|4729|4733|4729|4734|4729|4733|4729|101
1682971800000|2023-05-01 20:10:00||4728||4728||4728||4728|1541
1682972100000|2023-05-01 20:15:00|4745||4744||4745||4744||631
1682973600000|2023-05-01 20:40:00|||||||||800
1682973900000|2023-05-01 20:45:00|4732|4730|4741|4728|4741|4732|4732|4728|525
1682974200000|2023-05-01 20:50:00||4721||4721||4729||4721|200
1682974500000|2023-05-01 20:55:00|4728|4727|4741|4721|4741|4727|4728|4721|159
1682974800000|2023-05-01 21:00:00|4740|4720|4729|4701|4740|4720|4701|4700|13033
1682975400000|2023-05-01 21:10:00|4720|4716|4719|4701|4720|4716|4719|4701|2901
1682976300000|2023-05-01 21:25:00|4700|4700|4730|4690|4730|4700|4700|4690|3324
1682976600000|2023-05-01 21:30:00|4729||4729||4729||4729||0
1682977200000|2023-05-01 21:40:00|4725|4693|4725|4693|4725|4693|4725|4693|10
1682977500000|2023-05-01 21:45:00|4729||4729||4729||4729||0
1682978400000|2023-05-01 22:00:00|||||||||13
1682979900000|2023-05-01 22:25:00|||||||||2
1682980200000|2023-05-01 22:30:00|4728|4704|4729|4710|4729|4710|4728|4704|200
1682980500000|2023-05-01 22:35:00|||||||||2
1682981100000|2023-05-01 22:45:00|||||||||2
1682982000000|2023-05-01 23:00:00|||||||||611
1682982300000|2023-05-01 23:05:00|4730||4730||4730||4730||1109
1682982600000|2023-05-01 23:10:00|||||||||8
1682982900000|2023-05-01 23:15:00|||||||||90
1682983500000|2023-05-01 23:25:00|||||||||3
1682985300000|2023-05-01 23:55:00|4745|4704|4745|4704|4745|4704|4745|4704|104
1683014400000|2023-05-02 08:00:00|4779|4706|4800|4723|4800|4735|4779|4706|0
1683014700000|2023-05-02 08:05:00|4794|4722|4768|4713|4800|4731|4768|4706|0
1683015000000|2023-05-02 08:10:00|4787|4716|4777|4716|4794|4740|4760|4706|41
1683015300000|2023-05-02 08:15:00|4790|4719|4784|4734|4793|4740|4772|4716|0
1683015600000|2023-05-02 08:20:00|4780|4725|4778|4737|4780|4737|4778|4722|60
1683015900000|2023-05-02 08:25:00|4734|4740|4778|4706|4810|4740|4734|4706|785
1683016200000|2023-05-02 08:30:00|4787|4707|4778|4706|4810|4716|4775|4706|26
1683016500000|2023-05-02 08:35:00|4786|4710|4778|4706|4794|4716|4772|4706|0
1683016800000|2023-05-02 08:40:00|4789|4707|4778|4706|4810|4713|4778|4706|0
1683017100000|2023-05-02 08:45:00|4786|4713|4778|4731|4793|4731|4767|4706|0
1683017400000|2023-05-02 08:50:00|4775|4725|4778|4725|4793|4737|4769|4707|0
1683017700000|2023-05-02 08:55:00|4775|4722|4810|4706|4810|4737|4772|4706|0
1683018000000|2023-05-02 09:00:00|4778|4713|4766|4706|4810|4719|4766|4706|0
1683018300000|2023-05-02 09:05:00|4763|4707|4778|4731|4787|4731|4761|4706|0
1683018600000|2023-05-02 09:10:00|4793|4728|4778|4719|4793|4737|4772|4710|0
1683018900000|2023-05-02 09:15:00|4775|4728|4787|4731|4810|4734|4763|4707|0
1683019200000|2023-05-02 09:20:00|4778|4734|4778|4706|4793|4737|4766|4706|1
1683019500000|2023-05-02 09:25:00|4771|4707|4778|4707|4794|4710|4770|4706|3
1683019800000|2023-05-02 09:30:00|4734|4706|4725|4710|4760|4716|4725|4706|77
1683020100000|2023-05-02 09:35:00|4763|4706|4778|4706|4810|4722|4757|4706|1717
1683020400000|2023-05-02 09:40:00|4772|4713|4725|4706|4793|4728|4725|4706|50
1683020700000|2023-05-02 09:45:00||4707||4706||4707||4706|0
1683021000000|2023-05-02 09:50:00||4707||4706||4710||4706|69
1683021300000|2023-05-02 09:55:00||4710||4706||4713||4706|2
1683021900000|2023-05-02 10:05:00||4707||4706||4707||4706|1
1683022200000|2023-05-02 10:10:00||4707||4706||4707||4706|0
1683022500000|2023-05-02 10:15:00||4710||4706||4710||4706|3
1683022800000|2023-05-02 10:20:00||4707||4706||4707||4706|0
1683023100000|2023-05-02 10:25:00||4707||4706||4713||4706|8
1683023400000|2023-05-02 10:30:00|4720|4710|4720|4710|4720|4710|4720|4710|10
1683023700000|2023-05-02 10:35:00||4713||4706||4713||4706|0
1683024300000|2023-05-02 10:45:00|4719|4713|4715|4706|4719|4713|4715|4706|517
1683024600000|2023-05-02 10:50:00|||||||||53
1683024900000|2023-05-02 10:55:00|||||||||2
1683025200000|2023-05-02 11:00:00|4720|4708|4715|4706|4720|4715|4715|4706|2946
1683025500000|2023-05-02 11:05:00|||||||||291
1683025800000|2023-05-02 11:10:00|4710|4707|4715|4707|4715|4707|4710|4707|434
1683026100000|2023-05-02 11:15:00||4706||4706||4711||4706|170
1683026400000|2023-05-02 11:20:00|4720|4708|4753|4715|4753|4715|4720|4706|751
1683026700000|2023-05-02 11:25:00|4752|4716|4741|4715|4752|4719|4741|4715|750
1683027000000|2023-05-02 11:30:00|4718||4729||4741||4718||1963
1683027300000|2023-05-02 11:35:00|4728|4718|4728|4720|4728|4720|4728|4718|500
1683027600000|2023-05-02 11:40:00|||||||||10
1683027900000|2023-05-02 11:45:00|4727|4718|4723|4711|4727|4718|4723|4707|555
1683028500000|2023-05-02 11:55:00|||||||||2
1683028800000|2023-05-02 12:00:00|||||||||21
1683029400000|2023-05-02 12:10:00|||||||||8
1683030000000|2023-05-02 12:20:00|||||||||110
1683030300000|2023-05-02 12:25:00|||||||||101
1683030600000|2023-05-02 12:30:00||4716||4716||4716||4716|105
1683030900000|2023-05-02 12:35:00|||||||||457
1683031500000|2023-05-02 12:45:00|4721||4721||4721||4721||11
1683031800000|2023-05-02 12:50:00|4722|4719|4722|4719|4722|4719|4722|4719|853
1683032100000|2023-05-02 12:55:00|4720|4716|4720|4716|4720|4716|4720|4716|435
1683032400000|2023-05-02 13:00:00|4717|4713|4720|4713|4720|4713|4717|4713|355
1683032700000|2023-05-02 13:05:00|||||||||100
1683033000000|2023-05-02 13:10:00|||||||||150
1683033300000|2023-05-02 13:15:00|4721|4715|4728|4720|4728|4720|4721|4715|544
1683033600000|2023-05-02 13:20:00|4720|4716|4727|4715|4727|4720|4720|4715|1095
1683033900000|2023-05-02 13:25:00|4726|4700|4712|4690|4726|4700|4696|4690|12635
1683034200000|2023-05-02 13:30:00|4695|4693|4671|4670|4709|4707|4669|4668|228465
1683034500000|2023-05-02 13:35:00|4670|4669|4677|4676|4682|4681|4664|4663|227243
1683034800000|2023-05-02 13:40:00|4678|4677|4678|4677|4691|4690|4677|4676|203952
1683035100000|2023-05-02 13:45:00|4677|4676|4692|4691|4693|4692|4677|4676|227200
1683035400000|2023-05-02 13:50:00|4693|4692|4701|4700|4704|4703|4690|4689|266023
1683035700000|2023-05-02 13:55:00|4700|4699|4696|4695|4700|4699|4688|4687|113711
1683036000000|2023-05-02 14:00:00|4697|4696|4691|4690|4700|4699|4691|4690|276273
1683036300000|2023-05-02 14:05:00|4690|4689|4679|4678|4690|4689|4674|4673|94341
1683036600000|2023-05-02 14:10:00|4680|4679|4671|4670|4680|4679|4670|4669|63762
1683036900000|2023-05-02 14:15:00|4670|4669|4677|4676|4680|4679|4669|4668|61963
1683037200000|2023-05-02 14:20:00|4676|4675|4670|4670|4679|4678|4669|4668|130389
1683037500000|2023-05-02 14:25:00|4671|4669|4670|4669|4679|4678|4667|4666|175126
1683037800000|2023-05-02 14:30:00|4669|4668|4663|4662|4669|4668|4659|4658|111553
1683038100000|2023-05-02 14:35:00|4664|4663|4654|4653|4666|4665|4650|4649|145716
1683038400000|2023-05-02 14:40:00|4655|4654|4652|4651|4657|4656|4652|4651|51374
1683038700000|2023-05-02 14:45:00|4651|4650|4656|4655|4656|4655|4647|4646|337898
1683039000000|2023-05-02 14:50:00|4657|4656|4644|4643|4658|4657|4642|4641|141558
1683039300000|2023-05-02 14:55:00|4643|4642|4640|4639|4645|4644|4637|4636|88657
1683039600000|2023-05-02 15:00:00|4641|4640|4633|4632|4642|4641|4630|4629|141446
1683039900000|2023-05-02 15:05:00|4632|4631|4631|4630|4634|4633|4623|4622|106314
1683040200000|2023-05-02 15:10:00|4632|4631|4624|4623|4637|4636|4623|4622|68452
1683040500000|2023-05-02 15:15:00|4623|4622|4621|4620|4631|4630|4621|4620|100744
1683040800000|2023-05-02 15:20:00|4622|4621|4622|4621|4627|4626|4620|4619|75191
1683041100000|2023-05-02 15:25:00|4621|4620|4629|4628|4629|4628|4621|4620|87705
1683041400000|2023-05-02 15:30:00|4630|4629|4628|4627|4632|4631|4625|4624|118733
1683041700000|2023-05-02 15:35:00|4627|4626|4626|4625|4632|4631|4625|4624|91273
1683042000000|2023-05-02 15:40:00|4625|4624|4625|4624|4628|4627|4623|4622|59320
1683042300000|2023-05-02 15:45:00|4624|4623|4624|4623|4629|4628|4623|4622|88437
1683042600000|2023-05-02 15:50:00|4623|4622|4613|4612|4623|4622|4607|4606|115160
1683042900000|2023-05-02 15:55:00|4612|4611|4609|4608|4612|4611|4607|4606|91689
1683043200000|2023-05-02 16:00:00|4608|4607|4613|4612|4613|4612|4607|4606|65665
1683043500000|2023-05-02 16:05:00|4614|4613|4616|4615|4616|4615|4611|4610|91581
1683043800000|2023-05-02 16:10:00|4615|4614|4617|4616|4617|4616|4612|4611|41393
1683044100000|2023-05-02 16:15:00|4616|4615|4619|4618|4619|4618|4614|4613|72865
1683044400000|2023-05-02 16:20:00|4618|4617|4619|4618|4619|4618|4612|4611|38357
1683044700000|2023-05-02 16:25:00|4618|4617|4620|4619|4623|4622|4618|4617|36389
1683045000000|2023-05-02 16:30:00|4619|4618|4620|4619|4622|4621|4618|4617|64361
1683045300000|2023-05-02 16:35:00|4619|4618|4614|4613|4623|4622|4614|4613|70209
1683045600000|2023-05-02 16:40:00|4616|4614|4620|4619|4620|4619|4615|4614|67329
1683045900000|2023-05-02 16:45:00|4621|4620|4616|4615|4623|4622|4616|4615|54472
1683046200000|2023-05-02 16:50:00|4617|4616|4617|4616|4620|4619|4617|4616|86023
1683046500000|2023-05-02 16:55:00|4618|4617|4618|4617|4619|4618|4615|4614|79034
1683046800000|2023-05-02 17:00:00|4617|4616|4615|4614|4617|4616|4613|4612|75671
1683047100000|2023-05-02 17:05:00|4614|4613|4618|4617|4619|4618|4614|4613|43472
1683047400000|2023-05-02 17:10:00|4619|4618|4617|4616|4622|4621|4617|4616|50325
1683047700000|2023-05-02 17:15:00|4618|4617|4613|4612|4619|4618|4612|4611|81279
1683048000000|2023-05-02 17:20:00|4612|4611|4615|4614|4615|4614|4610|4609|64259
1683048300000|2023-05-02 17:25:00|4616|4615|4617|4616|4620|4619|4614|4613|65328
1683048600000|2023-05-02 17:30:00|4618|4617|4616|4615|4620|4619|4614|4613|100013
1683048900000|2023-05-02 17:35:00|4617|4616|4618|4617|4621|4620|4616|4615|73460
1683049200000|2023-05-02 17:40:00|4617|4616|4621|4620|4621|4620|4616|4615|61643
1683049500000|2023-05-02 17:45:00|4622|4621|4625|4624|4626|4625|4621|4620|57509
1683049800000|2023-05-02 17:50:00|4626|4625|4624|4623|4628|4627|4623|4623|51269
1683050100000|2023-05-02 17:55:00|4625|4624|4620|4619|4626|4625|4619|4618|71269
1683050400000|2023-05-02 18:00:00|4619|4618|4618|4617|4619|4618|4613|4612|65653
1683050700000|2023-05-02 18:05:00|4619|4618|4617|4616|4619|4618|4616|4615|59915
1683051000000|2023-05-02 18:10:00|4616|4615|4613|4612|4617|4616|4612|4611|61223
1683051300000|2023-05-02 18:15:00|4614|4613|4618|4617|4619|4618|4614|4613|60287
1683051600000|2023-05-02 18:20:00|4617|4616|4616|4615|4619|4618|4615|4614|60662
1683051900000|2023-05-02 18:25:00|4617|4616|4618|4617|4618|4617|4614|4613|68602
1683052200000|2023-05-02 18:30:00|4619|4618|4617|4616|4619|4618|4616|4615|61955
1683052500000|2023-05-02 18:35:00|4618|4617|4622|4621|4622|4621|4618|4617|61161
1683052800000|2023-05-02 18:40:00|4621|4620|4622|4621|4622|4621|4618|4617|60480
1683053100000|2023-05-02 18:45:00|4621|4620|4624|4623|4625|4624|4621|4620|42477
1683053400000|2023-05-02 18:50:00|4625|4624|4626|4625|4628|4627|4625|4624|80578
1683053700000|2023-05-02 18:55:00|4625|4624|4628|4627|4628|4627|4624|4623|63979
1683054000000|2023-05-02 19:00:00|4629|4628|4625|4624|4629|4628|4623|4622|65728
1683054300000|2023-05-02 19:05:00|4626|4625|4627|4626|4627|4626|4625|4624|51021
1683054600000|2023-05-02 19:10:00|4628|4627|4629|4628|4632|4631|4627|4626|79590
1683054900000|2023-05-02 19:15:00|4630|4629|4625|4624|4630|4629|4623|4622|65965
1683055200000|2023-05-02 19:20:00|4624|4625|4626|4625|4628|4627|4624|4624|51143
1683055500000|2023-05-02 19:25:00|4625|4624|4629|4628|4630|4629|4625|4624|71849
1683055800000|2023-05-02 19:30:00|4628|4627|4625|4624|4628|4627|4625|4624|79545
1683056100000|2023-05-02 19:35:00|4626|4625|4628|4627|4630|4629|4622|4621|163571
1683056400000|2023-05-02 19:40:00|4627|4626|4629|4628|4629|4628|4626|4625|113510
1683056700000|2023-05-02 19:45:00|4628|4627|4624|4623|4628|4627|4620|4619|190388
1683057000000|2023-05-02 19:50:00|4623|4622|4636|4635|4636|4635|4623|4622|284683
1683057300000|2023-05-02 19:55:00|4637|4637|4634|4633|4640|4639|4634|4633|880290
1683057600000|2023-05-02 20:00:00|4638|4630|4630|4626|4638|4630|4630|4615|3909776
1683057900000|2023-05-02 20:05:00|4633|4631|4637|4631|4637|4631|4633|4630|1204
1683058200000|2023-05-02 20:10:00|4634|4630|4629|4618|4634|4630|4629|4601|1530
1683058500000|2023-05-02 20:15:00|4638|4628|4638|4628|4638|4628|4638|4628|300
1683059100000|2023-05-02 20:25:00|4637|4636|4638|4636|4638|4636|4637|4636|75
1683059400000|2023-05-02 20:30:00|4645|4633|4634|4629|4645|4633|4634|4625|848
1683059700000|2023-05-02 20:35:00|||||||||5
1683060000000|2023-05-02 20:40:00|4636||4636||4636||4636||131
1683060300000|2023-05-02 20:45:00|4634||4635||4636||4634||240
1683060900000|2023-05-02 20:55:00|4636||4636||4636||4635||652
1683061200000|2023-05-02 21:00:00|||||||||3
1683061500000|2023-05-02 21:05:00||4635||4635||4635||4635|300
1683061800000|2023-05-02 21:10:00||4626||4626||4626||4626|13
1683062100000|2023-05-02 21:15:00||4628||4634||4634||4628|488
1683062400000|2023-05-02 21:20:00|4645|4636|4645|4634|4645|4636|4645|4634|729
1683062700000|2023-05-02 21:25:00||4637||4637||4644||4637|723
1683063000000|2023-05-02 21:30:00|||||||||101
1683063300000|2023-05-02 21:35:00|4640|4631|4645|4631|4645|4636|4640|4631|256
1683063600000|2023-05-02 21:40:00||4636||4638||4638||4631|711
1683063900000|2023-05-02 21:45:00|4644||4644||4644||4644||74
1683064200000|2023-05-02 21:50:00|4638|4625|4638|4625|4638|4625|4638|4625|309
1683064500000|2023-05-02 21:55:00|4630||4630||4630||4630||97
1683064800000|2023-05-02 22:00:00|4638||4642||4642||4638||542
1683065400000|2023-05-02 22:10:00|4644|4636|4644|4625|4644|4636|4644|4625|1086
1683066000000|2023-05-02 22:20:00||4636||4625||4636||4625|301
1683066300000|2023-05-02 22:25:00|||||||||35
1683066600000|2023-05-02 22:30:00|4643|4636|4643|4625|4643|4636|4640|4625|950
1683066900000|2023-05-02 22:35:00|||||||||141
1683067200000|2023-05-02 22:40:00|||||||||301
1683067500000|2023-05-02 22:45:00|4640|4633|4640|4625|4640|4633|4640|4625|211
1683067800000|2023-05-02 22:50:00|4643|4630|4643|4628|4643|4630|4630|4625|601
1683068100000|2023-05-02 22:55:00||4625||4625||4625||4625|431
1683068400000|2023-05-02 23:00:00|4635||4640||4640||4635||66
1683068700000|2023-05-02 23:05:00|4635|4632|4640|4625|4640|4636|4635|4625|1595
1683069000000|2023-05-02 23:10:00||4635||4625||4636||4625|155
1683069300000|2023-05-02 23:15:00||4636||4625||4638||4625|513
1683069600000|2023-05-02 23:20:00|||||||||651
1683069900000|2023-05-02 23:25:00||4636||4625||4636||4625|483
1683070200000|2023-05-02 23:30:00|||||||||85
1683070500000|2023-05-02 23:35:00||4636||4625||4636||4625|220
1683071400000|2023-05-02 23:50:00|||||||||326
1683071700000|2023-05-02 23:55:00|4639||4640||4640||4639||533
1683100800000|2023-05-03 08:00:00|4645|4620|4645|4623|4645|4635|4645|4619|13
1683101100000|2023-05-03 08:05:00||4635||4623||4638||4619|20
1683101400000|2023-05-03 08:10:00|4644|4635|4650|4626|4650|4644|4644|4621|1300
1683101700000|2023-05-03 08:15:00||4623||4635||4635||4623|0
1683102000000|2023-05-03 08:20:00|||||||||100
1683102300000|2023-05-03 08:25:00||4640||4640||4640||4640|401
1683102600000|2023-05-03 08:30:00|||||||||300
1683102900000|2023-05-03 08:35:00|||||||||400
1683103200000|2023-05-03 08:40:00|||||||||20
1683104100000|2023-05-03 08:55:00|||||||||100
1683106800000|2023-05-03 09:40:00|||||||||1
1683107400000|2023-05-03 09:50:00|||||||||1
1683108000000|2023-05-03 10:00:00|4660|4645|4660|4640|4660|4645|4660|4640|351
1683108600000|2023-05-03 10:10:00|||||||||26
1683108900000|2023-05-03 10:15:00|||||||||91
1683109800000|2023-05-03 10:30:00||4645||4640||4645||4640|0
1683110100000|2023-05-03 10:35:00|4656|4646|4660|4640|4660|4646|4656|4640|170
1683111600000|2023-05-03 11:00:00|4653||4660||4660||4653||179
1683111900000|2023-05-03 11:05:00||4646||4640||4646||4640|50
1683112800000|2023-05-03 11:20:00|4659||4659||4659||4659||59
1683113100000|2023-05-03 11:25:00|4660|4644|4659|4640|4660|4651|4659|4640|838
1683113700000|2023-05-03 11:35:00|4657|4641|4654|4641|4657|4641|4654|4641|106
1683114000000|2023-05-03 11:40:00|4653||4653||4653||4653||0
1683114300000|2023-05-03 11:45:00|||||||||103
1683114600000|2023-05-03 11:50:00||4644||4644||4644||4644|0
1683115800000|2023-05-03 12:10:00|4655||4655||4655||4655||44
1683116100000|2023-05-03 12:15:00|4652|4650|4652|4645|4652|4650|4652|4645|136
1683116700000|2023-05-03 12:25:00|4655|4644|4655|4644|4655|4644|4655|4644|62
1683117000000|2023-05-03 12:30:00||4645||4645||4645||4645|0
1683117300000|2023-05-03 12:35:00|4650||4650||4650||4650||2
1683117600000|2023-05-03 12:40:00|4647|4644|4646|4641|4647|4644|4646|4641|777
1683118200000|2023-05-03 12:50:00|4642||4646||4646||4642||1059
1683118500000|2023-05-03 12:55:00|||||||||80
1683118800000|2023-05-03 13:00:00|4653|4648|4645|4643|4653|4648|4645|4643|825
1683119100000|2023-05-03 13:05:00|4646||4650||4650||4646||141
1683119400000|2023-05-03 13:10:00|4649|4645|4649|4645|4650|4647|4649|4645|941
1683119700000|2023-05-03 13:15:00|4647||4647||4647||4647||321
1683120000000|2023-05-03 13:20:00|4649|4643|4649|4643|4649|4643|4649|4643|273
1683120300000|2023-05-03 13:25:00|4648|4635|4655|4623|4655|4648|4622|4617|10594
1683120600000|2023-05-03 13:30:00|4645|4641|4637|4636|4655|4654|4631|4630|185253
1683120900000|2023-05-03 13:35:00|4638|4637|4634|4633|4640|4639|4631|4630|80578
1683121200000|2023-05-03 13:40:00|4635|4634|4629|4628|4635|4634|4628|4627|81657
1683121500000|2023-05-03 13:45:00|4630|4629|4643|4642|4645|4644|4630|4629|81560
1683121800000|2023-05-03 13:50:00|4644|4643|4641|4640|4649|4648|4641|4640|54957
1683122100000|2023-05-03 13:55:00|4640|4639|4643|4642|4647|4646|4640|4639|43694
1683122400000|2023-05-03 14:00:00|4644|4643|4640|4639|4647|4646|4638|4637|69666
1683122700000|2023-05-03 14:05:00|4639|4638|4643|4642|4643|4642|4638|4637|37753
1683123000000|2023-05-03 14:10:00|4642|4641|4638|4637|4645|4644|4637|4636|70710
1683123300000|2023-05-03 14:15:00|4637|4636|4638|4637|4638|4637|4633|4632|72397
1683123600000|2023-05-03 14:20:00|4639|4638|4643|4643|4647|4646|4639|4638|104594
1683123900000|2023-05-03 14:25:00|4644|4642|4639|4638|4644|4643|4638|4637|47962
1683124200000|2023-05-03 14:30:00|4638|4637|4637|4636|4639|4638|4636|4635|51704
1683124500000|2023-05-03 14:35:00|4636|4635|4632|4631|4639|4638|4632|4631|47979
1683124800000|2023-05-03 14:40:00|4631|4630|4617|4617|4631|4630|4617|4617|120848
1683125100000|2023-05-03 14:45:00|4616|4616|4606|4606|4617|4616|4602|4601|405179
1683125400000|2023-05-03 14:50:00|4607|4607|4612|4611|4615|4615|4606|4605|107147
1683125700000|2023-05-03 14:55:00|4611|4610|4610|4609|4615|4614|4609|4608|138933
1683126000000|2023-05-03 15:00:00|4609|4608|4601|4600|4610|4609|4600|4599|143208
1683126300000|2023-05-03 15:05:00|4600|4599|4597|4596|4602|4601|4596|4595|203735
1683126600000|2023-05-03 15:10:00|4598|4597|4603|4602|4606|4605|4594|4593|278817
1683126900000|2023-05-03 15:15:00|4602|4601|4609|4608|4609|4608|4602|4601|171569
1683127200000|2023-05-03 15:20:00|4608|4607|4605|4604|4609|4608|4602|4601|125789
1683127500000|2023-05-03 15:25:00|4606|4605|4600|4599|4607|4606|4599|4598|73609
1683127800000|2023-05-03 15:30:00|4599|4598|4600|4599|4601|4600|4599|4598|110054
1683128100000|2023-05-03 15:35:00|4601|4600|4598|4597|4603|4602|4598|4597|75072
1683128400000|2023-05-03 15:40:00|4597|4596|4588|4587|4597|4597|4587|4586|145122
1683128700000|2023-05-03 15:45:00|4589|4588|4596|4595|4596|4595|4587|4586|170822
1683129000000|2023-05-03 15:50:00|4595|4594|4602|4601|4603|4602|4592|4591|166593
1683129300000|2023-05-03 15:55:00|4601|4600|4616|4615|4616|4615|4600|4599|186475
1683129600000|2023-05-03 16:00:00|4617|4616|4623|4622|4625|4624|4617|4616|80476
1683129900000|2023-05-03 16:05:00|4622|4621|4628|4627|4629|4628|4622|4621|68536
1683130200000|2023-05-03 16:10:00|4629|4628|4616|4615|4630|4629|4616|4615|81641
1683130500000|2023-05-03 16:15:00|4615|4614|4619|4618|4622|4621|4615|4614|47771
1683130800000|2023-05-03 16:20:00|4618|4617|4624|4623|4625|4624|4618|4617|46023
1683131100000|2023-05-03 16:25:00|4625|4624|4627|4626|4627|4626|4624|4623|32000
1683131400000|2023-05-03 16:30:00|4626|4625|4626|4625|4628|4627|4626|4625|43497
1683131700000|2023-05-03 16:35:00|4625|4624|4630|4629|4630|4629|4625|4624|68922
1683132000000|2023-05-03 16:40:00|4631|4630|4634|4633|4637|4636|4629|4629|108127
1683132300000|2023-05-03 16:45:00|4635|4634|4633|4632|4636|4635|4632|4631|48512
1683132600000|2023-05-03 16:50:00|4634|4633|4635|4634|4638|4637|4634|4633|66699
1683132900000|2023-05-03 16:55:00|4634|4633|4637|4636|4637|4636|4634|4633|70791
1683133200000|2023-05-03 17:00:00|4638|4637|4640|4639|4641|4640|4635|4634|61774
1683133500000|2023-05-03 17:05:00|4641|4640|4642|4641|4643|4642|4639|4638|52267
1683133800000|2023-05-03 17:10:00|4643|4642|4641|4640|4645|4644|4639|4638|106037
1683134100000|2023-05-03 17:15:00|4642|4641|4640|4639|4642|4641|4638|4637|53311
1683134400000|2023-05-03 17:20:00|4641|4640|4638|4637|4641|4640|4636|4635|63397
1683134700000|2023-05-03 17:25:00|4637|4636|4635|4634|4638|4637|4635|4634|52365
1683135000000|2023-05-03 17:30:00|4636|4635|4634|4633|4636|4635|4634|4633|38370
1683135300000|2023-05-03 17:35:00|4633|4632|4631|4630|4635|4634|4630|4629|125855
1683135600000|2023-05-03 17:40:00|4630|4629|4630|4629|4633|4632|4629|4628|34463
1683135900000|2023-05-03 17:45:00|4631|4630|4630|4629|4631|4630|4627|4626|53410
1683136200000|2023-05-03 17:50:00|4631|4630|4632|4631|4632|4631|4629|4628|46908
1683136500000|2023-05-03 17:55:00|4631|4630|4634|4633|4636|4635|4631|4630|52366
1683136800000|2023-05-03 18:00:00|4633|4632|4637|4636|4655|4654|4626|4625|251302
1683137100000|2023-05-03 18:05:00|4638|4637|4625|4624|4638|4637|4623|4622|88634
1683137400000|2023-05-03 18:10:00|4624|4623|4628|4627|4628|4627|4617|4616|63289
1683137700000|2023-05-03 18:15:00|4627|4626|4632|4631|4633|4632|4626|4625|53158
1683138000000|2023-05-03 18:20:00|4633|4632|4634|4633|4638|4637|4630|4629|49228
1683138300000|2023-05-03 18:25:00|4633|4632|4630|4629|4641|4640|4629|4628|71245
1683138600000|2023-05-03 18:30:00|4631|4630|4612|4611|4632|4631|4610|4609|435644
1683138900000|2023-05-03 18:35:00|4611|4610|4619|4618|4620|4619|4593|4592|462095
1683139200000|2023-05-03 18:40:00|4620|4619|4617|4616|4637|4636|4612|4611|204732
1683139500000|2023-05-03 18:45:00|4618|4617|4617|4616|4627|4626|4616|4615|141326
1683139800000|2023-05-03 18:50:00|4616|4615|4610|4609|4619|4618|4599|4598|293949
1683140100000|2023-05-03 18:55:00|4609|4608|4621|4620|4624|4623|4607|4606|120804
1683140400000|2023-05-03 19:00:00|4622|4621|4622|4621|4628|4627|4613|4612|98380
1683140700000|2023-05-03 19:05:00|4621|4620|4612|4611|4632|4631|4607|4606|229864
1683141000000|2023-05-03 19:10:00|4611|4610|4603|4602|4611|4610|4599|4598|138392
1683141300000|2023-05-03 19:15:00|4602|4601|4603|4602|4612|4611|4597|4596|162751
1683141600000|2023-05-03 19:20:00|4602|4601|4606|4605|4610|4609|4594|4593|178714
1683141900000|2023-05-03 19:25:00|4607|4606|4596|4595|4614|4613|4595|4595|95456
1683142200000|2023-05-03 19:30:00|4595|4594|4601|4600|4601|4600|4594|4593|181720
1683142500000|2023-05-03 19:35:00|4602|4601|4602|4601|4606|4605|4599|4598|169779
1683142800000|2023-05-03 19:40:00|4601|4600|4605|4604|4608|4607|4597|4596|140182
1683143100000|2023-05-03 19:45:00|4604|4603|4599|4598|4606|4605|4594|4593|221160
1683143400000|2023-05-03 19:50:00|4598|4597|4597|4596|4603|4602|4594|4593|354847
1683143700000|2023-05-03 19:55:00|4598|4598|4595|4594|4602|4601|4594|4593|927584
1683144000000|2023-05-03 20:00:00|4597|4580|4612|4590|4613|4594|4590|4580|2201257
1683144300000|2023-05-03 20:05:00|4607|4591|4607|4597|4613|4597|4591|4590|16050
1683144600000|2023-05-03 20:10:00|4606||4606||4607||4606||508
1683144900000|2023-05-03 20:15:00|4600|4590|4600|4590|4600|4590|4600|4590|5
1683145200000|2023-05-03 20:20:00|4597|4596|4597|4594|4597|4596|4595|4590|1098
1683145500000|2023-05-03 20:25:00|4595|4591|4595|4591|4595|4591|4594|4591|302
1683145800000|2023-05-03 20:30:00|4597|4595|4607|4595|4607|4595|4597|4595|273
1683146100000|2023-05-03 20:35:00|4606|4596|4607|4595|4607|4596|4606|4595|182
1683146400000|2023-05-03 20:40:00|4601|4596|4607|4592|4607|4596|4598|4591|4829
1683146700000|2023-05-03 20:45:00|4599|4591|4595|4590|4599|4591|4595|4590|369
1683147000000|2023-05-03 20:50:00||4592||4592||4592||4592|182
1683147300000|2023-05-03 20:55:00|4607|4590|4594|4590|4607|4590|4594|4590|326
1683147600000|2023-05-03 21:00:00|4591||4591||4591||4591||200
1683147900000|2023-05-03 21:05:00||4580||4580||4580||4580|5991
1683148200000|2023-05-03 21:10:00|4613|4589|4613|4591|4613|4591|4612|4589|467
1683148500000|2023-05-03 21:15:00|4596|4597|4596|4596|4596|4597|4596|4596|2004
1683148800000|2023-05-03 21:20:00|4595|4580|4596|4580|4596|4583|4595|4580|1140
1683149100000|2023-05-03 21:25:00|4595|4595|4580|4570|4596|4595|4575|4570|15936
1683149400000|2023-05-03 21:30:00||4571||4571||4573||4570|1786
1683149700000|2023-05-03 21:35:00|4596|4572|4596|4571|4596|4573|4580|4571|2907
1683150600000|2023-05-03 21:50:00||4581||4581||4581||4581|200
1683150900000|2023-05-03 21:55:00|||||||||500
1683151200000|2023-05-03 22:00:00|4613|4585|4596|4585|4613|4596|4596|4585|3302
1683151500000|2023-05-03 22:05:00|4613|4575|4613|4580|4613|4580|4613|4575|1589
1683151800000|2023-05-03 22:10:00|||||||||1082
1683152100000|2023-05-03 22:15:00|||||||||282
1683152400000|2023-05-03 22:20:00|||||||||246
1683152700000|2023-05-03 22:25:00||4596||4580||4596||4580|1108
1683153000000|2023-05-03 22:30:00|4596|4582|4596|4580|4596|4582|4596|4580|50
1683153300000|2023-05-03 22:35:00|4587||4587||4587||4587||1249
1683153600000|2023-05-03 22:40:00|4596|4586|4596|4580|4596|4586|4596|4580|1474
1683154200000|2023-05-03 22:50:00|||||||||182
1683154500000|2023-05-03 22:55:00|4595||4595||4595||4595||1164
1683155100000|2023-05-03 23:05:00|4596|4590|4596|4590|4596|4590|4596|4590|346
1683155400000|2023-05-03 23:10:00|||||||||3562
1683155700000|2023-05-03 23:15:00|||||||||492
1683156300000|2023-05-03 23:25:00|||||||||70
1683157500000|2023-05-03 23:45:00|||||||||100
1683157800000|2023-05-03 23:50:00|4591||4591||4591||4591||0
1683158100000|2023-05-03 23:55:00|||||||||53
1683187200000|2023-05-04 08:00:00|4615|4599|4615|4593|4615|4605|4615|4587|27
1683187500000|2023-05-04 08:05:00||4596||4584||4605||4584|273
1683187800000|2023-05-04 08:10:00||4593||4596||4596||4584|0
1683188100000|2023-05-04 08:15:00||4593||4600||4602||4587|0
1683188400000|2023-05-04 08:20:00||4602||4601||4605||4600|509
1683188700000|2023-05-04 08:25:00||4612||4601||4612||4601|477
1683189000000|2023-05-04 08:30:00|||||||||35
1683189600000|2023-05-04 08:40:00|||||||||1
1683191700000|2023-05-04 09:15:00||4602||4602||4602||4602|6
1683192000000|2023-05-04 09:20:00||4601||4601||4601||4601|0
1683192300000|2023-05-04 09:25:00||4602||4602||4602||4601|10
1683192600000|2023-05-04 09:30:00||4601||4601||4602||4601|10
1683193500000|2023-05-04 09:45:00|4614||4615||4615||4610||0
1683194700000|2023-05-04 10:05:00|4609|4600|4615|4593|4615|4600|4609|4580|2704
1683195000000|2023-05-04 10:10:00||4596||4596||4596||4580|41
1683195300000|2023-05-04 10:15:00|4610||4610||4610||4610||0
1683195600000|2023-05-04 10:20:00||4599||4596||4599||4596|0
1683195900000|2023-05-04 10:25:00||4593||4584||4596||4584|0
1683196200000|2023-05-04 10:30:00||4593||4596||4596||4593|2
1683196500000|2023-05-04 10:35:00||4605||4596||4605||4587|1000
1683196800000|2023-05-04 10:40:00|4605||4605||4605||4605||0
1683197100000|2023-05-04 10:45:00|4610||4610||4610||4610||0
1683197400000|2023-05-04 10:50:00|4605|4581|4610|4581|4610|4602|4605|4580|303
1683197700000|2023-05-04 10:55:00||4596||4587||4596||4581|160
1683198000000|2023-05-04 11:00:00||4584||4584||4605||4580|1147
1683198300000|2023-05-04 11:05:00||4587||4584||4590||4580|46
1683198600000|2023-05-04 11:10:00||4587||4587||4587||4581|115
1683198900000|2023-05-04 11:15:00||4580||4586||4587||4580|2
1683199200000|2023-05-04 11:20:00||4587||4587||4590||4587|1
1683199500000|2023-05-04 11:25:00|4604|4586|4593|4584|4610|4586|4593|4580|2682
1683199800000|2023-05-04 11:30:00|4598|4580|4610|4593|4610|4593|4598|4580|1983
1683200100000|2023-05-04 11:35:00|4608|4581|4606|4601|4608|4601|4606|4580|415
1683200400000|2023-05-04 11:40:00|4605|4595|4596|4593|4605|4597|4596|4580|1806
1683200700000|2023-05-04 11:45:00|4597|4596|4605|4596|4606|4596|4597|4593|346
1683201600000|2023-05-04 12:00:00|||||||||51
1683202200000|2023-05-04 12:10:00|4600|4593|4600|4592|4600|4593|4596|4592|725
1683202500000|2023-05-04 12:15:00|4597|4581|4595|4580|4597|4581|4595|4580|108
1683202800000|2023-05-04 12:20:00|4590|4581|4590|4581|4590|4581|4590|4581|200
1683203100000|2023-05-04 12:25:00|4596|4585|4597|4585|4597|4585|4596|4580|306
1683203400000|2023-05-04 12:30:00||4588||4588||4588||4588|32
1683203700000|2023-05-04 12:35:00|4596|4591|4595|4587|4596|4592|4592|4580|2067
1683204000000|2023-05-04 12:40:00||4581||4581||4581||4581|92
1683204300000|2023-05-04 12:45:00|4591|4580|4594|4583|4595|4583|4582|4580|1606
1683204600000|2023-05-04 12:50:00||4584||4588||4588||4584|271
1683204900000|2023-05-04 12:55:00||4584||4580||4584||4580|206
1683205200000|2023-05-04 13:00:00|4592||4592||4592||4592||57
1683205500000|2023-05-04 13:05:00|4594|4585|4595|4591|4595|4594|4594|4585|1525
1683205800000|2023-05-04 13:10:00|4592|4590|4592|4586|4592|4590|4592|4586|397
1683206100000|2023-05-04 13:15:00|||||||||183
1683206400000|2023-05-04 13:20:00|4588|4583|4588|4582|4588|4583|4588|4582|348
1683206700000|2023-05-04 13:25:00|4594|4583|4590|4571|4595|4583|4582|4571|5142
1683207000000|2023-05-04 13:30:00|4586|4576|4571|4570|4586|4579|4564|4563|183303
1683207300000|2023-05-04 13:35:00|4570|4569|4568|4567|4575|4574|4561|4560|156639
1683207600000|2023-05-04 13:40:00|4567|4566|4564|4563|4569|4568|4561|4560|114213
1683207900000|2023-05-04 13:45:00|4565|4564|4571|4570|4572|4572|4564|4563|126547
1683208200000|2023-05-04 13:50:00|4572|4571|4574|4573|4577|4576|4564|4563|117504
1683208500000|2023-05-04 13:55:00|4575|4574|4572|4571|4578|4577|4571|4570|144612
1683208800000|2023-05-04 14:00:00|4571|4570|4582|4581|4585|4584|4571|4570|123790
1683209100000|2023-05-04 14:05:00|4583|4582|4588|4587|4594|4593|4583|4582|166027
1683209400000|2023-05-04 14:10:00|4587|4586|4583|4582|4588|4587|4580|4579|125527
1683209700000|2023-05-04 14:15:00|4584|4583|4590|4589|4593|4592|4576|4575|192077
1683210000000|2023-05-04 14:20:00|4589|4588|4580|4580|4590|4589|4576|4575|66986
1683210300000|2023-05-04 14:25:00|4581|4579|4572|4571|4581|4580|4570|4569|92762
1683210600000|2023-05-04 14:30:00|4573|4572|4574|4573|4575|4574|4566|4565|116775
1683210900000|2023-05-04 14:35:00|4575|4574|4566|4565|4581|4580|4566|4565|97130
1683211200000|2023-05-04 14:40:00|4567|4566|4563|4562|4573|4572|4562|4561|84518
1683211500000|2023-05-04 14:45:00|4564|4563|4566|4566|4579|4578|4562|4561|144767
1683211800000|2023-05-04 14:50:00|4565|4565|4569|4568|4570|4569|4564|4563|112587
1683212100000|2023-05-04 14:55:00|4570|4569|4559|4558|4571|4570|4556|4555|159364
1683212400000|2023-05-04 15:00:00|4558|4557|4563|4562|4566|4565|4558|4557|106244
1683212700000|2023-05-04 15:05:00|4562|4561|4583|4582|4590|4589|4562|4561|123282
1683213000000|2023-05-04 15:10:00|4582|4583|4586|4585|4589|4588|4582|4583|72340
1683213300000|2023-05-04 15:15:00|4585|4584|4575|4574|4588|4587|4573|4572|88176
1683213600000|2023-05-04 15:20:00|4574|4573|4577|4576|4578|4577|4573|4572|69561
1683213900000|2023-05-04 15:25:00|4578|4577|4572|4571|4578|4577|4572|4571|66994
1683214200000|2023-05-04 15:30:00|4571|4570|4572|4571|4573|4572|4567|4566|100416
1683214500000|2023-05-04 15:35:00|4571|4570|4572|4571|4574|4573|4568|4567|73966
1683214800000|2023-05-04 15:40:00|4573|4572|4571|4571|4578|4577|4571|4570|79089
1683215100000|2023-05-04 15:45:00|4572|4570|4569|4568|4572|4570|4568|4567|48317
1683215400000|2023-05-04 15:50:00|4570|4569|4566|4565|4570|4569|4564|4563|41550
1683215700000|2023-05-04 15:55:00|4565|4564|4572|4571|4575|4574|4565|4564|100320
1683216000000|2023-05-04 16:00:00|4571|4570|4562|4561|4571|4570|4562|4561|81207
1683216300000|2023-05-04 16:05:00|4561|4560|4565|4564|4565|4564|4560|4560|91311
1683216600000|2023-05-04 16:10:00|4566|4565|4566|4565|4566|4565|4561|4560|84794
1683216900000|2023-05-04 16:15:00|4565|4564|4571|4570|4572|4571|4564|4563|116575
1683217200000|2023-05-04 16:20:00|4572|4571|4577|4576|4577|4576|4571|4570|84369
1683217500000|2023-05-04 16:25:00|4578|4577|4575|4574|4579|4578|4575|4574|67449
1683217800000|2023-05-04 16:30:00|4576|4575|4569|4568|4577|4576|4567|4566|73286
1683218100000|2023-05-04 16:35:00|4568|4567|4572|4571|4573|4572|4568|4567|42234
1683218400000|2023-05-04 16:40:00|4571|4570|4565|4564|4571|4570|4565|4564|36772
1683218700000|2023-05-04 16:45:00|4564|4563|4568|4567|4569|4568|4562|4561|93674
1683219000000|2023-05-04 16:50:00|4569|4568|4568|4567|4570|4569|4567|4566|52660
1683219300000|2023-05-04 16:55:00|4569|4568|4577|4576|4578|4577|4569|4568|93475
1683219600000|2023-05-04 17:00:00|4578|4577|4574|4573|4578|4577|4573|4572|63376
1683219900000|2023-05-04 17:05:00|4573|4574|4578|4577|4579|4578|4573|4572|52662
1683220200000|2023-05-04 17:10:00|4577|4576|4575|4574|4579|4578|4574|4573|52113
1683220500000|2023-05-04 17:15:00|4576|4575|4578|4577|4580|4579|4576|4575|64004
1683220800000|2023-05-04 17:20:00|4579|4578|4587|4586|4588|4587|4578|4577|65944
1683221100000|2023-05-04 17:25:00|4586|4585|4581|4580|4587|4586|4579|4578|92708
1683221400000|2023-05-04 17:30:00|4582|4581|4583|4582|4585|4584|4581|4580|47846
1683221700000|2023-05-04 17:35:00|4582|4581|4580|4579|4582|4581|4579|4578|53561
1683222000000|2023-05-04 17:40:00|4579|4578|4581|4580|4582|4581|4577|4576|90193
1683222300000|2023-05-04 17:45:00|4580|4579|4575|4574|4581|4580|4575|4574|110948
1683222600000|2023-05-04 17:50:00|4574|4573|4577|4576|4578|4577|4571|4570|83874
1683222900000|2023-05-04 17:55:00|4576|4575|4577|4576|4580|4579|4574|4574|125010
1683223200000|2023-05-04 18:00:00|4578|4577|4575|4574|4578|4577|4572|4571|91230
1683223500000|2023-05-04 18:05:00|4576|4575|4577|4576|4577|4576|4572|4571|42304
1683223800000|2023-05-04 18:10:00|4578|4577|4578|4577|4581|4580|4576|4575|80227
1683224100000|2023-05-04 18:15:00|4577|4576|4579|4578|4582|4581|4576|4575|101897
1683224400000|2023-05-04 18:20:00|4578|4577|4576|4575|4583|4582|4576|4575|107944
1683224700000|2023-05-04 18:25:00|4577|4576|4578|4577|4579|4578|4577|4576|86453
1683225000000|2023-05-04 18:30:00|4577|4576|4577|4576|4578|4577|4572|4571|97448
1683225300000|2023-05-04 18:35:00|4578|4577|4579|4578|4584|4583|4578|4577|126798
1683225600000|2023-05-04 18:40:00|4578|4577|4573|4572|4578|4577|4572|4571|93569
1683225900000|2023-05-04 18:45:00|4574|4573|4575|4574|4578|4577|4573|4572|90469
1683226200000|2023-05-04 18:50:00|4574|4573|4577|4576|4581|4580|4574|4573|78682
1683226500000|2023-05-04 18:55:00|4576|4575|4580|4579|4582|4581|4575|4574|140754
1683226800000|2023-05-04 19:00:00|4581|4580|4582|4581|4583|4582|4580|4579|79238
1683227100000|2023-05-04 19:05:00|4581|4580|4582|4581|4588|4587|4581|4580|149636
1683227400000|2023-05-04 19:10:00|4581|4580|4573|4572|4581|4580|4573|4572|117131
1683227700000|2023-05-04 19:15:00|4572|4571|4571|4570|4572|4571|4568|4567|99904
1683228000000|2023-05-04 19:20:00|4572|4571|4572|4571|4573|4572|4570|4569|106659
1683228300000|2023-05-04 19:25:00|4571|4570|4576|4575|4576|4575|4570|4569|91073
1683228600000|2023-05-04 19:30:00|4575|4574|4577|4576|4578|4577|4575|4574|136150
1683228900000|2023-05-04 19:35:00|4578|4577|4581|4580|4584|4583|4578|4577|128352
1683229200000|2023-05-04 19:40:00|4580|4579|4572|4571|4582|4581|4571|4570|170014
1683229500000|2023-05-04 19:45:00|4571|4570|4574|4573|4574|4573|4566|4565|190783
1683229800000|2023-05-04 19:50:00|4573|4572|4567|4566|4573|4573|4565|4564|264457
1683230100000|2023-05-04 19:55:00|4568|4567|4570|4569|4572|4571|4565|4564|660437
1683230400000|2023-05-04 20:00:00|4571|4568|4573|4567|4573|4568|4571|4565|2317790
1683230700000|2023-05-04 20:05:00|4570|4570|4600|4567|4600|4570|4570|4567|1328
1683231900000|2023-05-04 20:25:00|4571|4568|4578|4568|4578|4568|4571|4568|9
1683232200000|2023-05-04 20:30:00|4598|4569|4572|4570|4598|4570|4572|4568|644
1683232500000|2023-05-04 20:35:00|||||||||5
1683232800000|2023-05-04 20:40:00|4598|4579|4587|4574|4598|4579|4577|4571|2529
1683234000000|2023-05-04 21:00:00|||||||||16
1683234300000|2023-05-04 21:05:00|4585|4570|4585|4550|4585|4571|4550|4546|22252
1683234600000|2023-05-04 21:10:00|4595|4546|4588|4546|4595|4546|4588|4546|0
1683234900000|2023-05-04 21:15:00|||||||||3
1683235800000|2023-05-04 21:30:00|4571||4572||4583||4571||104
1683236100000|2023-05-04 21:35:00|4583|4547|4573|4547|4583|4547|4571|4547|25
1683236400000|2023-05-04 21:40:00||4550||4547||4550||4547|8
1683236700000|2023-05-04 21:45:00|4568||4573||4573||4568||211
1683237000000|2023-05-04 21:50:00|4583||4583||4583||4571||0
1683237300000|2023-05-04 21:55:00|4571||4571||4579||4571||0
1683237600000|2023-05-04 22:00:00|4579||4571||4579||4571||279
1683238200000|2023-05-04 22:10:00|||||||||115
1683238800000|2023-05-04 22:20:00|4566||4566||4566||4566||1000
1683239100000|2023-05-04 22:25:00|4575|4551|4583|4566|4583|4566|4575|4548|1531
1683240000000|2023-05-04 22:40:00|4584||4584||4584||4584||20
1683240300000|2023-05-04 22:45:00|||||||||27
1683240600000|2023-05-04 22:50:00|||||||||1
1683241200000|2023-05-04 23:00:00|||||||||455
1683241500000|2023-05-04 23:05:00|||||||||189
1683242100000|2023-05-04 23:15:00|||||||||79
1683242400000|2023-05-04 23:20:00|||||||||753
1683242700000|2023-05-04 23:25:00|||||||||121
1683243000000|2023-05-04 23:30:00|||||||||47
1683243300000|2023-05-04 23:35:00|4586||4584||4586||4584||415
1683243600000|2023-05-04 23:40:00|||||||||201
1683243900000|2023-05-04 23:45:00||4570||4571||4571||4570|52
1683244500000|2023-05-04 23:55:00|4582|4572|4578|4572|4584|4572|4578|4572|254
1683273600000|2023-05-05 08:00:00|4615|4563|4597|4563|4615|4563|4597|4563|10
1683273900000|2023-05-05 08:05:00|||||||||3
1683274200000|2023-05-05 08:10:00|4594||4575||4615||4575||82
1683274500000|2023-05-05 08:15:00|||||||||56
1683275700000|2023-05-05 08:35:00|4574|4566|4566|4563|4574|4566|4566|4563|242
1683276000000|2023-05-05 08:40:00|4575|4565|4575|4565|4575|4565|4575|4565|258
1683276300000|2023-05-05 08:45:00|||||||||8
1683277500000|2023-05-05 09:05:00|||||||||6
1683278100000|2023-05-05 09:15:00|||||||||2
1683279000000|2023-05-05 09:30:00|4566||4575||4575||4566||200
1683280200000|2023-05-05 09:50:00||4568||4568||4568||4568|0
1683282300000|2023-05-05 10:25:00||4570||4570||4570||4570|100
1683282600000|2023-05-05 10:30:00||4568||4568||4568||4568|218
1683283200000|2023-05-05 10:40:00|||||||||400
1683283500000|2023-05-05 10:45:00||4565||4565||4567||4565|210
1683283800000|2023-05-05 10:50:00|||||||||15
1683284400000|2023-05-05 11:00:00|4574||4574||4574||4573||479
1683284700000|2023-05-05 11:05:00|||||||||435
1683285000000|2023-05-05 11:10:00|4570||4570||4570||4570||1079
1683285300000|2023-05-05 11:15:00|||||||||602
1683285600000|2023-05-05 11:20:00|4574|4570|4573|4571|4574|4571|4570|4565|1431
1683285900000|2023-05-05 11:25:00|4574|4566|4574|4565|4574|4566|4573|4565|768
1683286500000|2023-05-05 11:35:00|4573|4568|4573|4568|4573|4568|4573|4568|30
1683286800000|2023-05-05 11:40:00||4569||4570||4570||4569|7
1683287100000|2023-05-05 11:45:00|4574|4571|4576|4573|4589|4573|4574|4571|472
1683287400000|2023-05-05 11:50:00|4579|4574|4579|4575|4579|4575|4579|4574|91
1683287700000|2023-05-05 11:55:00||4577||4577||4577||4575|100
1683288000000|2023-05-05 12:00:00|4577|4576|4576|4574|4577|4576|4574|4565|1463
1683288300000|2023-05-05 12:05:00|4577|4576|4581|4576|4595|4576|4577|4576|175
1683288600000|2023-05-05 12:10:00|||||||||1
1683288900000|2023-05-05 12:15:00|4579|4574|4577|4574|4579|4574|4577|4574|500
1683289500000|2023-05-05 12:25:00|4597|4576|4600|4574|4600|4585|4597|4574|283
1683289800000|2023-05-05 12:30:00|4595|4577|4580|4574|4600|4577|4580|4574|1734
1683290100000|2023-05-05 12:35:00|4578|4575|4597|4575|4597|4577|4577|4575|1146
1683290400000|2023-05-05 12:40:00|4596|4580|4596|4580|4596|4580|4596|4580|200
1683290700000|2023-05-05 12:45:00|4597|4590|4597|4590|4597|4590|4597|4590|280
1683291000000|2023-05-05 12:50:00|4595|4591|4589|4574|4595|4591|4589|4574|1043
1683291300000|2023-05-05 12:55:00|4593||4593||4593||4593||4
1683291600000|2023-05-05 13:00:00|4591||4593||4593||4591||0
1683291900000|2023-05-05 13:05:00|4591|4581|4593|4581|4593|4581|4591|4581|5
1683292200000|2023-05-05 13:10:00|4592||4593||4593||4592||41
1683292500000|2023-05-05 13:15:00|4592|4585|4592|4587|4592|4587|4592|4585|587
1683292800000|2023-05-05 13:20:00|4593||4600||4600||4593||3
1683293100000|2023-05-05 13:25:00|4592|4578|4617|4611|4618|4614|4592|4571|20016
1683293400000|2023-05-05 13:30:00|4612|4612|4604|4603|4620|4619|4604|4603|325575
1683293700000|2023-05-05 13:35:00|4605|4604|4594|4593|4607|4606|4593|4592|98783
1683294000000|2023-05-05 13:40:00|4595|4594|4600|4599|4608|4607|4595|4594|95708
1683294300000|2023-05-05 13:45:00|4601|4600|4607|4606|4609|4608|4601|4600|103595
1683294600000|2023-05-05 13:50:00|4608|4607|4603|4602|4611|4610|4600|4599|66975
1683294900000|2023-05-05 13:55:00|4604|4603|4607|4606|4607|4606|4601|4600|53516
1683295200000|2023-05-05 14:00:00|4606|4605|4600|4600|4608|4607|4597|4596|65232
1683295500000|2023-05-05 14:05:00|4601|4601|4610|4609|4611|4610|4599|4598|107948
1683295800000|2023-05-05 14:10:00|4609|4608|4606|4605|4613|4612|4606|4605|97100
1683296100000|2023-05-05 14:15:00|4605|4604|4609|4608|4609|4608|4603|4602|50358
1683296400000|2023-05-05 14:20:00|4610|4609|4609|4608|4611|4610|4605|4604|60858
1683296700000|2023-05-05 14:25:00|4610|4609|4611|4610|4611|4610|4606|4605|52253
1683297000000|2023-05-05 14:30:00|4612|4611|4609|4608|4614|4613|4606|4605|75953
1683297300000|2023-05-05 14:35:00|4610|4609|4612|4611|4612|4611|4608|4607|143890
1683297600000|2023-05-05 14:40:00|4613|4612|4602|4601|4613|4612|4602|4601|157441
1683297900000|2023-05-05 14:45:00|4601|4600|4609|4608|4609|4608|4600|4599|123157
1683298200000|2023-05-05 14:50:00|4610|4609|4613|4612|4614|4613|4610|4609|58903
1683298500000|2023-05-05 14:55:00|4612|4611|4613|4612|4613|4612|4609|4608|58724
1683298800000|2023-05-05 15:00:00|4614|4613|4620|4619|4620|4619|4614|4613|51946
1683299100000|2023-05-05 15:05:00|4621|4620|4620|4619|4623|4622|4618|4617|99572
1683299400000|2023-05-05 15:10:00|4619|4618|4629|4628|4632|4631|4618|4617|87124
1683299700000|2023-05-05 15:15:00|4630|4629|4624|4623|4632|4631|4623|4622|90619
1683300000000|2023-05-05 15:20:00|4625|4624|4634|4633|4634|4633|4622|4621|93771
1683300300000|2023-05-05 15:25:00|4633|4632|4630|4629|4633|4632|4628|4627|69004
1683300600000|2023-05-05 15:30:00|4629|4630|4634|4633|4634|4633|4629|4630|65116
1683300900000|2023-05-05 15:35:00|4633|4632|4628|4627|4633|4632|4627|4626|45134
1683301200000|2023-05-05 15:40:00|4627|4626|4625|4624|4628|4627|4623|4622|45460
1683301500000|2023-05-05 15:45:00|4626|4625|4628|4627|4631|4630|4626|4625|56159
1683301800000|2023-05-05 15:50:00|4629|4628|4628|4627|4630|4629|4628|4627|25992
1683302100000|2023-05-05 15:55:00|4627|4626|4627|4626|4628|4627|4623|4622|79519
1683302400000|2023-05-05 16:00:00|4626|4625|4622|4621|4628|4627|4622|4621|31659
1683302700000|2023-05-05 16:05:00|4621|4620|4623|4622|4623|4622|4620|4619|49840
1683303000000|2023-05-05 16:10:00|4622|4621|4618|4617|4623|4622|4618|4617|43182
1683303300000|2023-05-05 16:15:00|4617|4616|4616|4615|4620|4619|4616|4615|49777
1683303600000|2023-05-05 16:20:00|4617|4616|4621|4620|4621|4620|4617|4616|50252
1683303900000|2023-05-05 16:25:00|4620|4619|4615|4614|4621|4620|4615|4614|64261
1683304200000|2023-05-05 16:30:00|4616|4615|4616|4615|4616|4615|4613|4612|27785
1683304500000|2023-05-05 16:35:00|4615|4614|4614|4613|4615|4614|4611|4610|53403
1683304800000|2023-05-05 16:40:00|4613|4612|4611|4610|4614|4613|4611|4610|24180
1683305100000|2023-05-05 16:45:00|4612|4611|4611|4610|4613|4612|4608|4607|43623
1683305400000|2023-05-05 16:50:00|4612|4611|4617|4616|4617|4616|4611|4610|76614
1683305700000|2023-05-05 16:55:00|4616|4615|4621|4620|4622|4621|4616|4615|26699
1683306000000|2023-05-05 17:00:00|4622|4621|4617|4616|4622|4621|4617|4616|52371
1683306300000|2023-05-05 17:05:00|4616|4615|4618|4617|4618|4617|4616|4615|34699
1683306600000|2023-05-05 17:10:00|4617|4616|4616|4615|4618|4617|4616|4615|41340
1683306900000|2023-05-05 17:15:00|4615|4614|4614|4613|4617|4616|4614|4613|32908
1683307200000|2023-05-05 17:20:00|4615|4614|4614|4613|4615|4614|4612|4611|71357
1683307500000|2023-05-05 17:25:00|4613|4612|4613|4612|4614|4613|4612|4611|60182
1683307800000|2023-05-05 17:30:00|4614|4613|4613|4612|4614|4613|4612|4611|39206
1683308100000|2023-05-05 17:35:00|4612|4613|4611|4610|4613|4613|4611|4610|39232
1683308400000|2023-05-05 17:40:00|4612|4611|4612|4611|4612|4611|4611|4610|32891
1683308700000|2023-05-05 17:45:00|4611|4610|4613|4612|4613|4612|4609|4608|71100
1683309000000|2023-05-05 17:50:00|4614|4613|4611|4610|4614|4613|4611|4610|63439
1683309300000|2023-05-05 17:55:00|4610|4609|4610|4609|4610|4609|4607|4606|51279
1683309600000|2023-05-05 18:00:00|4609|4608|4614|4613|4614|4613|4608|4607|59479
1683309900000|2023-05-05 18:05:00|4613|4612|4619|4618|4620|4619|4613|4612|76277
1683310200000|2023-05-05 18:10:00|4620|4619|4619|4618|4621|4620|4618|4617|62212
1683310500000|2023-05-05 18:15:00|4618|4617|4616|4615|4618|4617|4616|4615|46175
1683310800000|2023-05-05 18:20:00|4617|4616|4614|4613|4617|4616|4613|4612|71051
1683311100000|2023-05-05 18:25:00|4615|4614|4617|4617|4621|4620|4615|4614|92991
1683311400000|2023-05-05 18:30:00|4618|4616|4622|4621|4622|4621|4618|4616|67414
1683311700000|2023-05-05 18:35:00|4623|4622|4624|4623|4624|4624|4623|4622|40517
1683312000000|2023-05-05 18:40:00|4625|4624|4629|4628|4629|4628|4625|4624|66520
1683312300000|2023-05-05 18:45:00|4630|4629|4630|4629|4630|4629|4628|4627|37180
1683312600000|2023-05-05 18:50:00|4631|4630|4634|4633|4635|4634|4631|4630|70303
1683312900000|2023-05-05 18:55:00|4635|4634|4634|4633|4636|4635|4633|4632|127823
1683313200000|2023-05-05 19:00:00|4633|4632|4632|4631|4634|4633|4631|4630|47361
1683313500000|2023-05-05 19:05:00|4633|4632|4633|4632|4634|4633|4632|4631|70882
1683313800000|2023-05-05 19:10:00|4632|4631|4628|4627|4632|4631|4628|4627|53797
1683314100000|2023-05-05 19:15:00|4629|4628|4627|4626|4630|4629|4627|4626|71033
1683314400000|2023-05-05 19:20:00|4626|4625|4627|4626|4628|4627|4624|4623|89214
1683314700000|2023-05-05 19:25:00|4626|4625|4626|4625|4627|4626|4624|4623|101828
1683315000000|2023-05-05 19:30:00|4627|4626|4625|4624|4629|4628|4624|4623|155134
1683315300000|2023-05-05 19:35:00|4626|4625|4622|4621|4627|4626|4622|4621|122208
1683315600000|2023-05-05 19:40:00|4623|4622|4624|4623|4626|4625|4623|4622|118910
1683315900000|2023-05-05 19:45:00|4623|4622|4624|4623|4624|4623|4621|4620|127332
1683316200000|2023-05-05 19:50:00|4623|4622|4625|4624|4628|4627|4621|4620|296891
1683316500000|2023-05-05 19:55:00|4626|4625|4624|4623|4626|4625|4620|4619|512024
1683316800000|2023-05-05 20:00:00|4625|4627|4634|4623|4634|4629|4625|4615|2441289
1683317100000|2023-05-05 20:05:00|4629|4629|4629|4617|4629|4629|4629|4616|100
1683318000000|2023-05-05 20:20:00|||||||||88
1683318300000|2023-05-05 20:25:00|4625|4618|4624|4618|4625|4618|4624|4618|528
1683318900000|2023-05-05 20:35:00|4622||4624||4624||4622||22
1683319200000|2023-05-05 20:40:00|4622||4624||4624||4622||35
1683319500000|2023-05-05 20:45:00|4623||4620||4623||4620||0
1683319800000|2023-05-05 20:50:00|4619||4624||4624||4619||171
1683532800000|2023-05-08 08:00:00|4660|4614|4660|4614|4660|4617|4660|4605|15
1683533100000|2023-05-08 08:05:00||4617||4617||4617||4617|0
1683533400000|2023-05-08 08:10:00||4605||4614||4614||4605|0
1683534000000|2023-05-08 08:20:00|||||||||13
1683534300000|2023-05-08 08:25:00||4617||4626||4626||4608|0
1683534600000|2023-05-08 08:30:00||4629||4623||4629||4614|0
1683534900000|2023-05-08 08:35:00||4626||4626||4626||4623|0
1683535200000|2023-05-08 08:40:00|4633|4623|4660|4608|4660|4624|4625|4600|501
1683535500000|2023-05-08 08:45:00||4611||4617||4617||4605|0
1683535800000|2023-05-08 08:50:00|||||||||1
1683536100000|2023-05-08 08:55:00||4614||4611||4614||4602|0
1683536400000|2023-05-08 09:00:00||4602||4611||4611||4602|10
1683536700000|2023-05-08 09:05:00||4605||4611||4611||4602|0
1683537000000|2023-05-08 09:10:00||4602||4608||4611||4600|0
1683537300000|2023-05-08 09:15:00||4611||4605||4611||4600|1
1683537600000|2023-05-08 09:20:00||4608||4611||4611||4600|45
1683537900000|2023-05-08 09:25:00||4602||4611||4611||4602|0
1683538200000|2023-05-08 09:30:00||4602||4611||4611||4602|0
1683538500000|2023-05-08 09:35:00||4602||4611||4611||4602|0
1683538800000|2023-05-08 09:40:00||4602||4614||4614||4602|1
1683539100000|2023-05-08 09:45:00||4605||4614||4614||4602|0
1683539400000|2023-05-08 09:50:00||4608||4614||4614||4605|0
1683539700000|2023-05-08 09:55:00||4605||4608||4617||4605|0
1683540000000|2023-05-08 10:00:00||4617||4617||4617||4605|0
1683540300000|2023-05-08 10:05:00||4608||4617||4620||4608|0
1683540600000|2023-05-08 10:10:00||4620||4620||4620||4608|7
1683540900000|2023-05-08 10:15:00||4617||4620||4626||4608|0
1683541200000|2023-05-08 10:20:00||4617||4617||4620||4617|0
1683541800000|2023-05-08 10:30:00||4620||4620||4620||4620|0
1683542100000|2023-05-08 10:35:00||4611||4620||4620||4611|0
1683542400000|2023-05-08 10:40:00||4611||4620||4620||4611|0
1683542700000|2023-05-08 10:45:00||4611||4611||4620||4608|0
1683543000000|2023-05-08 10:50:00||4620||4620||4623||4620|0
1683543300000|2023-05-08 10:55:00||4617||4611||4623||4611|0
1683543600000|2023-05-08 11:00:00|4626|4625|4650|4625|4660|4625|4626|4625|588
1683543900000|2023-05-08 11:05:00|4649|4620|4649|4620|4649|4620|4649|4620|819
1683544200000|2023-05-08 11:10:00|4625|4623|4649|4617|4649|4623|4623|4617|1448
1683544500000|2023-05-08 11:15:00||4620||4620||4620||4620|0
1683544800000|2023-05-08 11:20:00|4634||4634||4634||4634||0
1683545400000|2023-05-08 11:30:00|4632||4634||4634||4629||246
1683545700000|2023-05-08 11:35:00|4632|4617|4630|4619|4634|4619|4629|4617|332
1683546000000|2023-05-08 11:40:00|||||||||1
1683546600000|2023-05-08 11:50:00|4625|4617|4624|4608|4625|4617|4618|4602|1601
1683546900000|2023-05-08 11:55:00||4611||4615||4615||4611|4
1683547200000|2023-05-08 12:00:00|||||||||480
1683547500000|2023-05-08 12:05:00||4620||4620||4620||4620|37
1683547800000|2023-05-08 12:10:00|4647|4617|4629|4617|4647|4617|4629|4617|634
1683548700000|2023-05-08 12:25:00||4620||4620||4620||4620|36
1683549000000|2023-05-08 12:30:00||4625||4625||4625||4625|1
1683549600000|2023-05-08 12:40:00|4627|4620|4627|4622|4627|4622|4626|4617|393
1683549900000|2023-05-08 12:45:00|4647|4623|4635|4625|4647|4626|4629|4623|1286
1683550200000|2023-05-08 12:50:00|4632|4630|4628|4623|4632|4630|4628|4623|1499
1683550500000|2023-05-08 12:55:00|4624|4616|4624|4617|4624|4617|4619|4603|346
1683550800000|2023-05-08 13:00:00||4619||4619||4619||4619|6
1683551100000|2023-05-08 13:05:00|4630|4621|4630|4620|4630|4621|4630|4620|139
1683551400000|2023-05-08 13:10:00|4624||4624||4624||4624||382
1683551700000|2023-05-08 13:15:00|4630|4622|4630|4622|4630|4622|4630|4622|31
1683552000000|2023-05-08 13:20:00|4633|4621|4638|4620|4639|4623|4633|4620|306
1683552300000|2023-05-08 13:25:00|4637|4635|4656|4635|4658|4652|4635|4620|19159
1683552600000|2023-05-08 13:30:00|4649|4636|4633|4632|4649|4642|4630|4629|124552
1683552900000|2023-05-08 13:35:00|4632|4631|4637|4636|4637|4636|4631|4630|81066
1683553200000|2023-05-08 13:40:00|4638|4637|4649|4648|4649|4648|4636|4635|100841
1683553500000|2023-05-08 13:45:00|4648|4647|4641|4640|4652|4651|4640|4639|101156
1683553800000|2023-05-08 13:50:00|4640|4638|4639|4638|4641|4640|4633|4632|124656
1683554100000|2023-05-08 13:55:00|4640|4639|4644|4643|4644|4643|4637|4636|47668
1683554400000|2023-05-08 14:00:00|4643|4642|4645|4644|4645|4644|4639|4638|80875
1683554700000|2023-05-08 14:05:00|4644|4643|4636|4635|4645|4645|4635|4634|65273
1683555000000|2023-05-08 14:10:00|4637|4636|4637|4637|4641|4640|4636|4635|41346
1683555300000|2023-05-08 14:15:00|4638|4636|4639|4638|4640|4639|4636|4635|44225
1683555600000|2023-05-08 14:20:00|4640|4639|4634|4633|4641|4640|4633|4632|51145
1683555900000|2023-05-08 14:25:00|4633|4632|4632|4631|4635|4634|4631|4630|39369
1683556200000|2023-05-08 14:30:00|4633|4632|4632|4631|4636|4635|4631|4630|55532
1683556500000|2023-05-08 14:35:00|4631|4630|4632|4631|4633|4632|4627|4626|78799
1683556800000|2023-05-08 14:40:00|4633|4632|4631|4630|4637|4636|4631|4630|57169
1683557100000|2023-05-08 14:45:00|4632|4631|4631|4630|4634|4633|4630|4629|43402
1683557400000|2023-05-08 14:50:00|4630|4629|4629|4628|4631|4630|4628|4627|30221
1683557700000|2023-05-08 14:55:00|4628|4627|4627|4626|4629|4628|4626|4625|65852
1683558000000|2023-05-08 15:00:00|4626|4627|4628|4627|4628|4627|4626|4625|49169
1683558300000|2023-05-08 15:05:00|4629|4628|4630|4629|4630|4629|4628|4627|59533
1683558600000|2023-05-08 15:10:00|4631|4630|4629|4628|4632|4631|4627|4626|92886
1683558900000|2023-05-08 15:15:00|4630|4629|4633|4633|4633|4633|4628|4627|65291
1683559200000|2023-05-08 15:20:00|4634|4634|4629|4628|4636|4635|4629|4628|75876
1683559500000|2023-05-08 15:25:00|4628|4627|4629|4628|4631|4630|4628|4627|40327
1683559800000|2023-05-08 15:30:00|4628|4627|4628|4627|4629|4628|4626|4625|29728
1683560100000|2023-05-08 15:35:00|4629|4628|4629|4628|4633|4633|4629|4628|54690
1683560400000|2023-05-08 15:40:00|4630|4629|4630|4629|4630|4629|4626|4625|50559
1683560700000|2023-05-08 15:45:00|4629|4628|4634|4633|4635|4634|4629|4628|31463
1683561000000|2023-05-08 15:50:00|4635|4634|4635|4634|4635|4634|4632|4631|41957
1683561300000|2023-05-08 15:55:00|4634|4633|4634|4633|4636|4635|4633|4632|58018
1683561600000|2023-05-08 16:00:00|4633|4632|4632|4631|4634|4633|4630|4629|42302
1683561900000|2023-05-08 16:05:00|4631|4630|4630|4629|4632|4631|4629|4628|31249
1683562200000|2023-05-08 16:10:00|4629|4628|4628|4627|4629|4628|4627|4626|50148
1683562500000|2023-05-08 16:15:00|4627|4626|4620|4619|4627|4626|4620|4619|123153
1683562800000|2023-05-08 16:20:00|4619|4618|4617|4616|4620|4619|4616|4615|67659
1683563100000|2023-05-08 16:25:00|4616|4615|4615|4614|4618|4617|4615|4614|79089
1683563400000|2023-05-08 16:30:00|4614|4613|4611|4610|4615|4615|4610|4609|85185
1683563700000|2023-05-08 16:35:00|4612|4611|4614|4613|4616|4615|4611|4610|64761
1683564000000|2023-05-08 16:40:00|4613|4612|4613|4612|4615|4614|4612|4611|69231
1683564300000|2023-05-08 16:45:00|4614|4614|4614|4613|4616|4615|4613|4612|40146
1683564600000|2023-05-08 16:50:00|4615|4614|4617|4616|4617|4616|4613|4613|54840
1683564900000|2023-05-08 16:55:00|4616|4615|4616|4615|4617|4616|4615|4614|39107
1683565200000|2023-05-08 17:00:00|4617|4616|4617|4616|4617|4617|4615|4614|38685
1683565500000|2023-05-08 17:05:00|4618|4617|4619|4618|4619|4618|4617|4616|31793
1683565800000|2023-05-08 17:10:00|4620|4619|4619|4618|4622|4621|4619|4618|58655
1683566100000|2023-05-08 17:15:00|4620|4619|4621|4620|4622|4621|4620|4619|29334
1683566400000|2023-05-08 17:20:00|4622|4621|4625|4624|4626|4625|4622|4621|57010
1683566700000|2023-05-08 17:25:00|4626|4625|4625|4624|4626|4625|4625|4624|22109
1683567000000|2023-05-08 17:30:00|4626|4625|4626|4625|4627|4626|4625|4624|31145
1683567300000|2023-05-08 17:35:00|4625|4626|4628|4627|4628|4627|4623|4622|66536
1683567600000|2023-05-08 17:40:00|4629|4628|4629|4628|4631|4630|4628|4627|48962
1683567900000|2023-05-08 17:45:00|4630|4629|4628|4627|4630|4629|4627|4626|36510
1683568200000|2023-05-08 17:50:00|4627|4626|4626|4625|4627|4626|4625|4624|34304
1683568500000|2023-05-08 17:55:00|4627|4626|4629|4628|4630|4629|4626|4626|36655
1683568800000|2023-05-08 18:00:00|4630|4629|4630|4629|4634|4633|4629|4628|55266
1683569100000|2023-05-08 18:05:00|4631|4630|4623|4622|4632|4631|4618|4617|95528
1683569400000|2023-05-08 18:10:00|4622|4621|4625|4624|4627|4626|4622|4621|56704
1683569700000|2023-05-08 18:15:00|4626|4625|4627|4626|4628|4627|4624|4623|24523
1683570000000|2023-05-08 18:20:00|4628|4627|4632|4631|4633|4632|4628|4627|88681
1683570300000|2023-05-08 18:25:00|4631|4630|4627|4626|4632|4631|4627|4626|71794
1683570600000|2023-05-08 18:30:00|4626|4627|4626|4625|4628|4627|4625|4624|88863
1683570900000|2023-05-08 18:35:00|4627|4626|4629|4629|4631|4630|4627|4626|53276
1683571200000|2023-05-08 18:40:00|4628|4628|4629|4628|4629|4629|4628|4627|49298
1683571500000|2023-05-08 18:45:00|4628|4627|4629|4628|4629|4628|4627|4626|36207
1683571800000|2023-05-08 18:50:00|4630|4629|4628|4627|4630|4629|4627|4626|36841
1683572100000|2023-05-08 18:55:00|4627|4626|4627|4626|4628|4627|4626|4625|31854
1683572400000|2023-05-08 19:00:00|4628|4627|4627|4626|4629|4629|4627|4626|50413
1683572700000|2023-05-08 19:05:00|4628|4627|4626|4625|4628|4627|4626|4625|31891
1683573000000|2023-05-08 19:10:00|4625|4624|4623|4622|4626|4625|4623|4622|57499
1683573300000|2023-05-08 19:15:00|4624|4623|4624|4623|4624|4623|4618|4617|99177
1683573600000|2023-05-08 19:20:00|4623|4622|4625|4624|4625|4624|4623|4622|48638
1683573900000|2023-05-08 19:25:00|4624|4623|4626|4625|4627|4626|4623|4622|58971
1683574200000|2023-05-08 19:30:00|4625|4624|4628|4627|4630|4629|4625|4624|78137
1683574500000|2023-05-08 19:35:00|4629|4628|4630|4629|4630|4629|4628|4627|71892
1683574800000|2023-05-08 19:40:00|4629|4628|4632|4631|4632|4631|4629|4628|67641
1683575100000|2023-05-08 19:45:00|4631|4630|4635|4634|4636|4635|4631|4630|88912
1683575400000|2023-05-08 19:50:00|4636|4635|4635|4634|4639|4638|4631|4630|194832
1683575700000|2023-05-08 19:55:00|4636|4635|4632|4631|4636|4635|4631|4630|335832
1683576000000|2023-05-08 20:00:00|4634|4630|4631|4618|4649|4630|4627|4606|1660797
1683576300000|2023-05-08 20:05:00|4628||4628||4629||4628||1304
1683576600000|2023-05-08 20:10:00|4623|4606|4622|4608|4623|4621|4615|4606|8161
1683576900000|2023-05-08 20:15:00|4619|4609|4619|4609|4619|4609|4619|4609|2951
1683577200000|2023-05-08 20:20:00|4628|4616|4628|4616|4628|4620|4628|4616|103
1683577500000|2023-05-08 20:25:00||4619||4618||4619||4617|564
1683578100000|2023-05-08 20:35:00|||||||||1
1683578400000|2023-05-08 20:40:00||4619||4619||4619||4619|0
1683578700000|2023-05-08 20:45:00|4649|4626|4649|4626|4649|4626|4649|4626|100
1683579000000|2023-05-08 20:50:00|||||||||20
1683579300000|2023-05-08 20:55:00|4634|4619|4634|4619|4634|4619|4632|4619|122
1683579600000|2023-05-08 21:00:00||4621||4621||4621||4621|0
1683580200000|2023-05-08 21:10:00|4625|4620|4649|4620|4649|4620|4625|4620|1842
1683580800000|2023-05-08 21:20:00|4628|4619|4634|4619|4634|4621|4626|4619|1101
1683581100000|2023-05-08 21:25:00|4649||4649||4649||4649||50
1683583800000|2023-05-08 22:10:00|||||||||1
1683586200000|2023-05-08 22:50:00|||||||||6
1683588000000|2023-05-08 23:20:00|||||||||300
1683588300000|2023-05-08 23:25:00|||||||||1
1683588600000|2023-05-08 23:30:00|4648|4620|4648|4620|4648|4620|4648|4620|0
1683619200000|2023-05-09 08:00:00|4680|4619|4647|4619|4680|4619|4647|4619|64
1683619800000|2023-05-09 08:10:00|4655||4647||4655||4647||0
1683620100000|2023-05-09 08:15:00|4660||4660||4660||4660||0
1683620400000|2023-05-09 08:20:00|||||||||2
1683620700000|2023-05-09 08:25:00|4657||4647||4657||4647||1
1683621000000|2023-05-09 08:30:00|4655||4647||4655||4647||0
1683621300000|2023-05-09 08:35:00|4634||4634||4634||4634||0
1683621600000|2023-05-09 08:40:00|||||||||20
1683622200000|2023-05-09 08:50:00|||||||||1
1683623100000|2023-05-09 09:05:00||4620||4620||4620||4620|0
1683623400000|2023-05-09 09:10:00||4619||4619||4619||4619|0
1683624300000|2023-05-09 09:25:00||4620||4620||4620||4620|0
1683624900000|2023-05-09 09:35:00||4619||4619||4619||4619|0
1683626100000|2023-05-09 09:55:00||4620||4619||4620||4619|0
1683630000000|2023-05-09 11:00:00|4631|4614|4631|4611|4631|4614|4627|4602|590
1683630300000|2023-05-09 11:05:00||4602||4608||4608||4602|0
1683630600000|2023-05-09 11:10:00|||||||||17
1683631200000|2023-05-09 11:20:00||4611||4611||4611||4611|301
1683631500000|2023-05-09 11:25:00|4627||4631||4631||4627||300
1683631800000|2023-05-09 11:30:00|4618|4608|4631|4605|4631|4613|4610|4602|5491
1683632100000|2023-05-09 11:35:00|4626|4602|4626|4610|4626|4610|4626|4602|291
1683632400000|2023-05-09 11:40:00|4622|4605|4619|4610|4622|4614|4616|4605|2082
1683632700000|2023-05-09 11:45:00|4617|4613|4619|4615|4619|4615|4617|4611|288
1683633000000|2023-05-09 11:50:00|4618|4611|4610|4607|4618|4611|4610|4602|1027
1683633300000|2023-05-09 11:55:00|4617|4610|4617|4610|4617|4610|4617|4610|1403
1683634200000|2023-05-09 12:10:00|||||||||10
1683634500000|2023-05-09 12:15:00||4613||4613||4613||4613|52
1683634800000|2023-05-09 12:20:00|4614|4612|4614|4607|4614|4612|4614|4607|493
1683635100000|2023-05-09 12:25:00|||||||||25
1683635400000|2023-05-09 12:30:00|4613||4614||4614||4613||776
1683635700000|2023-05-09 12:35:00|||||||||182
1683636000000|2023-05-09 12:40:00||4608||4608||4613||4608|391
1683636300000|2023-05-09 12:45:00|||||||||193
1683636900000|2023-05-09 12:55:00|||||||||20
1683637200000|2023-05-09 13:00:00|4613|4607|4609|4606|4613|4608|4609|4602|1347
1683637500000|2023-05-09 13:05:00|4610|4603|4611|4605|4611|4605|4610|4602|293
1683637800000|2023-05-09 13:10:00|4628|4606|4625|4610|4628|4610|4624|4606|916
1683638100000|2023-05-09 13:15:00|4617|4605|4613|4606|4617|4606|4610|4604|765
1683638400000|2023-05-09 13:20:00|4612|4602|4612|4604|4612|4604|4604|4600|967
1683638700000|2023-05-09 13:25:00|4608|4603|4600|4590|4620|4603|4600|4584|8216
1683639000000|2023-05-09 13:30:00|4604|4599|4606|4605|4607|4606|4592|4590|271208
1683639300000|2023-05-09 13:35:00|4605|4604|4604|4603|4612|4612|4601|4600|121953
1683639600000|2023-05-09 13:40:00|4605|4604|4619|4618|4620|4619|4601|4600|108399
1683639900000|2023-05-09 13:45:00|4620|4619|4617|4616|4625|4624|4614|4613|167888
1683640200000|2023-05-09 13:50:00|4616|4615|4609|4608|4616|4615|4609|4608|55595
1683640500000|2023-05-09 13:55:00|4610|4609|4618|4617|4619|4618|4609|4608|80252
1683640800000|2023-05-09 14:00:00|4617|4616|4610|4609|4618|4617|4607|4606|73500
1683641100000|2023-05-09 14:05:00|4611|4610|4607|4606|4613|4612|4606|4605|80532
1683641400000|2023-05-09 14:10:00|4608|4607|4611|4610|4612|4611|4607|4606|70249
1683641700000|2023-05-09 14:15:00|4610|4609|4611|4610|4614|4613|4609|4608|81920
1683642000000|2023-05-09 14:20:00|4612|4611|4610|4609|4613|4612|4608|4607|61046
1683642300000|2023-05-09 14:25:00|4611|4610|4620|4619|4622|4621|4611|4610|94826
1683642600000|2023-05-09 14:30:00|4621|4620|4623|4622|4623|4622|4620|4619|125138
1683642900000|2023-05-09 14:35:00|4624|4623|4628|4627|4629|4628|4622|4621|83443
1683643200000|2023-05-09 14:40:00|4627|4626|4635|4634|4635|4634|4624|4623|145426
1683643500000|2023-05-09 14:45:00|4636|4635|4631|4630|4636|4635|4629|4628|84144
1683643800000|2023-05-09 14:50:00|4630|4629|4634|4633|4634|4633|4629|4628|87521
1683644100000|2023-05-09 14:55:00|4635|4634|4636|4635|4639|4638|4635|4634|64433
1683644400000|2023-05-09 15:00:00|4637|4636|4641|4640|4641|4640|4634|4633|57419
1683644700000|2023-05-09 15:05:00|4642|4641|4645|4644|4645|4644|4638|4637|48122
1683645000000|2023-05-09 15:10:00|4644|4643|4646|4645|4646|4645|4641|4640|50731
1683645300000|2023-05-09 15:15:00|4647|4646|4650|4649|4651|4650|4647|4646|37249
1683645600000|2023-05-09 15:20:00|4651|4650|4644|4644|4651|4650|4644|4644|51142
1683645900000|2023-05-09 15:25:00|4643|4643|4642|4641|4643|4643|4639|4638|48094
1683646200000|2023-05-09 15:30:00|4643|4642|4639|4638|4643|4642|4638|4637|59250
1683646500000|2023-05-09 15:35:00|4640|4639|4635|4634|4642|4641|4635|4634|55678
1683646800000|2023-05-09 15:40:00|4634|4633|4629|4629|4636|4635|4629|4628|167015
1683647100000|2023-05-09 15:45:00|4630|4630|4631|4630|4633|4632|4630|4629|41443
1683647400000|2023-05-09 15:50:00|4632|4631|4633|4632|4633|4632|4629|4628|35277
1683647700000|2023-05-09 15:55:00|4634|4633|4633|4632|4636|4635|4632|4631|48784
1683648000000|2023-05-09 16:00:00|4632|4631|4632|4631|4633|4633|4631|4630|47001
1683648300000|2023-05-09 16:05:00|4633|4632|4638|4637|4638|4637|4633|4632|57831
1683648600000|2023-05-09 16:10:00|4639|4638|4635|4634|4639|4638|4634|4633|74821
1683648900000|2023-05-09 16:15:00|4634|4633|4638|4637|4638|4638|4633|4632|36753
1683649200000|2023-05-09 16:20:00|4637|4638|4636|4635|4638|4638|4635|4634|43635
1683649500000|2023-05-09 16:25:00|4635|4634|4634|4633|4635|4634|4634|4633|9744
1683649800000|2023-05-09 16:30:00|4635|4634|4637|4636|4638|4637|4635|4634|43236
1683650100000|2023-05-09 16:35:00|4636|4635|4631|4630|4636|4635|4630|4629|23630
1683650400000|2023-05-09 16:40:00|4632|4631|4629|4628|4632|4631|4629|4628|73047
1683650700000|2023-05-09 16:45:00|4630|4629|4629|4628|4630|4629|4627|4626|58264
1683651000000|2023-05-09 16:50:00|4630|4629|4632|4631|4634|4633|4629|4629|47803
1683651300000|2023-05-09 16:55:00|4633|4632|4636|4635|4637|4636|4632|4631|52070
1683651600000|2023-05-09 17:00:00|4635|4634|4632|4631|4635|4634|4631|4630|46741
1683651900000|2023-05-09 17:05:00|4631|4630|4632|4631|4633|4632|4630|4629|36012
1683652200000|2023-05-09 17:10:00|4633|4632|4632|4631|4633|4632|4631|4630|32880
1683652500000|2023-05-09 17:15:00|4633|4632|4630|4629|4633|4632|4630|4629|33848
1683652800000|2023-05-09 17:20:00|4631|4630|4628|4627|4631|4630|4627|4626|40626
1683653100000|2023-05-09 17:25:00|4629|4628|4633|4632|4633|4632|4629|4628|33261
1683653400000|2023-05-09 17:30:00|4634|4633|4633|4632|4635|4634|4630|4630|45753
1683653700000|2023-05-09 17:35:00|4634|4633|4634|4633|4634|4633|4631|4630|39765
1683654000000|2023-05-09 17:40:00|4633|4632|4633|4632|4633|4632|4631|4630|44473
1683654300000|2023-05-09 17:45:00|4632|4631|4633|4632|4633|4632|4630|4629|33144
1683654600000|2023-05-09 17:50:00|4634|4633|4634|4633|4636|4635|4631|4630|68423
1683654900000|2023-05-09 17:55:00|4635|4634|4638|4637|4639|4638|4635|4634|40132
1683655200000|2023-05-09 18:00:00|4639|4638|4638|4637|4640|4639|4637|4636|36860
1683655500000|2023-05-09 18:05:00|4637|4636|4638|4637|4638|4637|4636|4635|43223
1683655800000|2023-05-09 18:10:00|4639|4638|4638|4637|4639|4638|4638|4637|20376
1683656100000|2023-05-09 18:15:00|4639|4638|4644|4643|4645|4644|4639|4638|52174
1683656400000|2023-05-09 18:20:00|4645|4644|4643|4642|4646|4645|4643|4642|36010
1683656700000|2023-05-09 18:25:00|4644|4643|4641|4640|4644|4643|4641|4640|63021
1683657000000|2023-05-09 18:30:00|4642|4641|4641|4640|4643|4642|4641|4640|55325
1683657300000|2023-05-09 18:35:00|4642|4641|4642|4642|4643|4642|4640|4639|45746
1683657600000|2023-05-09 18:40:00|4643|4641|4646|4645|4646|4645|4643|4641|31574
1683657900000|2023-05-09 18:45:00|4645|4644|4644|4643|4646|4645|4643|4642|66526
1683658200000|2023-05-09 18:50:00|4643|4642|4636|4635|4643|4642|4634|4633|45845
1683658500000|2023-05-09 18:55:00|4637|4636|4640|4639|4640|4639|4637|4636|27697
1683658800000|2023-05-09 19:00:00|4641|4640|4641|4640|4641|4640|4640|4639|18219
1683659100000|2023-05-09 19:05:00|4642|4641|4643|4642|4644|4643|4641|4640|57331
1683659400000|2023-05-09 19:10:00|4642|4641|4641|4640|4642|4641|4640|4639|41974
1683659700000|2023-05-09 19:15:00|4640|4639|4639|4638|4641|4640|4639|4638|31518
1683660000000|2023-05-09 19:20:00|4640|4639|4642|4641|4642|4641|4639|4638|50213
1683660300000|2023-05-09 19:25:00|4643|4642|4644|4643|4644|4643|4641|4640|66327
1683660600000|2023-05-09 19:30:00|4643|4642|4646|4645|4648|4647|4642|4641|101682
1683660900000|2023-05-09 19:35:00|4647|4646|4648|4647|4648|4647|4646|4645|110266
1683661200000|2023-05-09 19:40:00|4647|4646|4650|4649|4650|4649|4647|4646|167521
1683661500000|2023-05-09 19:45:00|4649|4648|4648|4647|4652|4651|4648|4647|191674
1683661800000|2023-05-09 19:50:00|4647|4646|4648|4647|4651|4650|4644|4643|379393
1683662100000|2023-05-09 19:55:00|4647|4645|4649|4648|4650|4650|4645|4644|960380
1683662400000|2023-05-09 20:00:00|4644|4646|4654|4638|4654|4646|4640|4626|2944702
1683662700000|2023-05-09 20:05:00|4643|4643|4675|4643|4675|4658|4643|4643|1545
1683663000000|2023-05-09 20:10:00|4665|4652|4670|4655|4670|4655|4665|4652|131
1683663300000|2023-05-09 20:15:00|4675|4652|4675|4650|4675|4655|4654|4647|1380
1683663600000|2023-05-09 20:20:00|||||||||76
1683663900000|2023-05-09 20:25:00||4654||4654||4654||4654|0
1683664200000|2023-05-09 20:30:00||4650||4650||4650||4650|0
1683665100000|2023-05-09 20:45:00|4674|4657|4674|4657|4674|4657|4674|4657|3
1683665400000|2023-05-09 20:50:00|4660|4650|4657|4650|4660|4650|4657|4650|274
1683665700000|2023-05-09 20:55:00|4656|4647|4657|4607|4657|4650|4638|4607|3160
1683666000000|2023-05-09 21:00:00||4608||4608||4608||4608|15
1683667800000|2023-05-09 21:30:00|||||||||1
1683668100000|2023-05-09 21:35:00|4656|4620|4656|4620|4656|4620|4656|4620|0
1683672600000|2023-05-09 22:50:00|||||||||25
1683673200000|2023-05-09 23:00:00|||||||||1
1683673800000|2023-05-09 23:10:00|4642|4630|4656|4647|4656|4649|4642|4630|298
1683674100000|2023-05-09 23:15:00|||||||||2
1683674700000|2023-05-09 23:25:00|||||||||50
1683675300000|2023-05-09 23:35:00|||||||||13
1683675600000|2023-05-09 23:40:00||4648||4648||4648||4648|100
1683675900000|2023-05-09 23:45:00|||||||||100
1683676200000|2023-05-09 23:50:00|4655||4655||4655||4655||0
1683705600000|2023-05-10 08:00:00|4664|4623|4659|4620|4664|4629|4644|4608|100
1683705900000|2023-05-10 08:05:00|4656|4630|4650|4630|4659|4630|4647|4630|100
1683706200000|2023-05-10 08:10:00|4653|4640|4653|4640|4653|4640|4653|4640|0
1683706500000|2023-05-10 08:15:00|4652|4650|4656|4635|4668|4650|4652|4623|2050
1683706800000|2023-05-10 08:20:00|4657|4626|4655|4626|4657|4626|4655|4626|0
1683707100000|2023-05-10 08:25:00|4654|4629|4656|4635|4657|4638|4653|4623|0
1683707400000|2023-05-10 08:30:00|4657|4623|4657|4635|4657|4635|4653|4623|0
1683707700000|2023-05-10 08:35:00|4656|4632|4656|4635|4674|4635|4653|4623|0
1683708000000|2023-05-10 08:40:00|4657|4623|4656|4635|4657|4638|4656|4623|0
1683708300000|2023-05-10 08:45:00|4653|4632|4653|4635|4656|4641|4653|4623|0
1683708600000|2023-05-10 08:50:00|4659|4632|4656|4635|4671|4641|4656|4623|0
1683708900000|2023-05-10 08:55:00|4665|4638|4653|4632|4665|4638|4653|4623|0
1683709200000|2023-05-10 09:00:00||4635||4635||4635||4623|0
1683709500000|2023-05-10 09:05:00|4657|4626|4662|4632|4665|4635|4653|4623|15
1683709800000|2023-05-10 09:10:00|4653|4623|4657|4635|4665|4635|4653|4623|0
1683710100000|2023-05-10 09:15:00|4658|4638|4671|4635|4671|4641|4657|4626|3
1683710400000|2023-05-10 09:20:00|4660|4632|4659|4641|4660|4641|4658|4632|0
1683710700000|2023-05-10 09:25:00|4668|4635|4663|4638|4677|4647|4660|4635|0
1683711000000|2023-05-10 09:30:00|4665|4647|4667|4638|4677|4650|4662|4635|5
1683711300000|2023-05-10 09:35:00|4677|4641|4669|4642|4680|4653|4664|4638|1
1683711600000|2023-05-10 09:40:00|4680||4669||4680||4669||0
1683711900000|2023-05-10 09:45:00|4680|4641|4669|4642|4680|4650|4669|4638|2
1683712200000|2023-05-10 09:50:00|4671|4641|4669|4650|4680|4650|4669|4641|0
1683712500000|2023-05-10 09:55:00|4668|4642|4667|4650|4668|4650|4666|4642|0
1683712800000|2023-05-10 10:00:00|4666|4653|4669|4642|4680|4653|4665|4641|0
1683713100000|2023-05-10 10:05:00|4680|4641|4668|4653|4680|4653|4667|4641|0
1683713400000|2023-05-10 10:10:00|4667|4644|4668|4653|4680|4653|4666|4642|0
1683713700000|2023-05-10 10:15:00|4667|4644|4669|4653|4680|4653|4666|4642|6
1683714000000|2023-05-10 10:20:00|4668|4650|4669|4644|4680|4653|4667|4642|86
1683714300000|2023-05-10 10:25:00|4668|4647|4680|4642|4680|4653|4666|4641|0
1683714600000|2023-05-10 10:30:00|4669|4641|4660|4635|4680|4650|4660|4632|0
1683714900000|2023-05-10 10:35:00|4665|4644|4660|4644|4665|4644|4660|4644|0
1683715200000|2023-05-10 10:40:00|4661|4635|4660|4641|4674|4644|4659|4632|200
1683715500000|2023-05-10 10:45:00|4662|4644|4659|4644|4662|4644|4659|4644|100
1683715800000|2023-05-10 10:50:00|4671|4641|4660|4645|4671|4645|4659|4641|0
1683716100000|2023-05-10 10:55:00|4655|4641|4656|4638|4660|4645|4645|4626|2304
1683716400000|2023-05-10 11:00:00|4659||4660||4668||4656||54
1683716700000|2023-05-10 11:05:00|4659||4653||4659||4653||0
1683717000000|2023-05-10 11:10:00|||||||||1
1683717300000|2023-05-10 11:15:00||4634||4640||4640||4634|0
1683717600000|2023-05-10 11:20:00|4655||4655||4655||4655||51
1683717900000|2023-05-10 11:25:00|4654||4653||4654||4653||4
1683718200000|2023-05-10 11:30:00|4650||4652||4652||4650||1
1683718500000|2023-05-10 11:35:00|4651|4646|4651|4646|4651|4646|4651|4646|39
1683718800000|2023-05-10 11:40:00|4649||4651||4651||4649||151
1683719100000|2023-05-10 11:45:00|||||||||10
1683719400000|2023-05-10 11:50:00|4649|4641|4649|4646|4649|4646|4649|4641|286
1683719700000|2023-05-10 11:55:00||4641||4643||4643||4641|100
1683720000000|2023-05-10 12:00:00|4648|4640|4643|4634|4649|4642|4643|4634|843
1683720300000|2023-05-10 12:05:00||4635||4635||4635||4635|0
1683720600000|2023-05-10 12:10:00|||||||||60
1683720900000|2023-05-10 12:15:00|||||||||1
1683721200000|2023-05-10 12:20:00||4626||4626||4626||4626|92
1683721500000|2023-05-10 12:25:00|4650|4631|4655|4632|4655|4632|4650|4631|1
1683721800000|2023-05-10 12:30:00|4665|4636|4660|4641|4675|4641|4660|4632|992
1683722100000|2023-05-10 12:35:00||4653||4641||4653||4641|404
1683722400000|2023-05-10 12:40:00|4663|4644|4659|4648|4663|4648|4659|4644|1151
1683722700000|2023-05-10 12:45:00|4660|4656|4673|4667|4675|4667|4660|4656|2569
1683723000000|2023-05-10 12:50:00|4667|4659|4665|4658|4673|4659|4659|4638|2572
1683723300000|2023-05-10 12:55:00|4666|4662|4667|4662|4667|4662|4666|4662|442
1683723600000|2023-05-10 13:00:00|4664|4665|4673|4665|4674|4665|4664|4662|3815
1683723900000|2023-05-10 13:05:00|4674|4668|4674|4668|4674|4672|4674|4668|1487
1683724200000|2023-05-10 13:10:00|4672|4670|4688|4678|4691|4678|4672|4670|2436
1683724500000|2023-05-10 13:15:00|4687|4676|4675|4672|4687|4676|4675|4671|1876
1683724800000|2023-05-10 13:20:00|4672|4653|4663|4651|4672|4662|4660|4621|3000
1683725100000|2023-05-10 13:25:00|4680|4660|4687|4655|4688|4673|4672|4647|9858
1683725400000|2023-05-10 13:30:00|4672|4670|4693|4692|4693|4692|4668|4667|176855
1683725700000|2023-05-10 13:35:00|4694|4693|4672|4671|4694|4693|4671|4670|120193
1683726000000|2023-05-10 13:40:00|4673|4672|4664|4663|4678|4677|4664|4663|111956
1683726300000|2023-05-10 13:45:00|4663|4662|4648|4647|4665|4664|4643|4642|79024
1683726600000|2023-05-10 13:50:00|4649|4648|4653|4652|4656|4655|4648|4647|52063
1683726900000|2023-05-10 13:55:00|4654|4653|4664|4663|4665|4665|4653|4653|63441
1683727200000|2023-05-10 14:00:00|4665|4664|4677|4676|4681|4680|4665|4664|120318
1683727500000|2023-05-10 14:05:00|4678|4677|4674|4673|4685|4684|4673|4672|76921
1683727800000|2023-05-10 14:10:00|4673|4672|4674|4673|4678|4677|4670|4669|66418
1683728100000|2023-05-10 14:15:00|4675|4674|4668|4667|4680|4679|4667|4666|139320
1683728400000|2023-05-10 14:20:00|4669|4668|4678|4677|4680|4679|4669|4668|70514
1683728700000|2023-05-10 14:25:00|4679|4678|4675|4674|4685|4684|4674|4673|80894
1683729000000|2023-05-10 14:30:00|4676|4675|4682|4681|4683|4682|4674|4673|82062
1683729300000|2023-05-10 14:35:00|4681|4680|4677|4676|4682|4681|4676|4675|94666
1683729600000|2023-05-10 14:40:00|4678|4677|4664|4663|4679|4678|4664|4663|129954
1683729900000|2023-05-10 14:45:00|4663|4662|4659|4658|4665|4664|4656|4655|121254
1683730200000|2023-05-10 14:50:00|4658|4657|4659|4658|4663|4662|4654|4653|100157
1683730500000|2023-05-10 14:55:00|4658|4656|4667|4666|4667|4666|4654|4653|103732
1683730800000|2023-05-10 15:00:00|4668|4667|4670|4669|4674|4673|4668|4667|68457
1683731100000|2023-05-10 15:05:00|4671|4670|4673|4672|4674|4673|4669|4668|67227
1683731400000|2023-05-10 15:10:00|4674|4673|4676|4675|4681|4680|4671|4670|101167
1683731700000|2023-05-10 15:15:00|4675|4674|4680|4679|4680|4679|4674|4673|58814
1683732000000|2023-05-10 15:20:00|4681|4680|4673|4672|4682|4681|4673|4672|58279
1683732300000|2023-05-10 15:25:00|4674|4673|4675|4674|4677|4676|4674|4673|99829
1683732600000|2023-05-10 15:30:00|4674|4673|4684|4683|4685|4684|4673|4672|274051
1683732900000|2023-05-10 15:35:00|4685|4684|4679|4678|4689|4688|4678|4677|79737
1683733200000|2023-05-10 15:40:00|4678|4677|4678|4677|4684|4683|4678|4677|28367
1683733500000|2023-05-10 15:45:00|4677|4676|4675|4674|4677|4676|4673|4673|59136
1683733800000|2023-05-10 15:50:00|4676|4675|4674|4673|4677|4676|4674|4673|39894
1683734100000|2023-05-10 15:55:00|4673|4672|4668|4667|4675|4674|4667|4666|57481
1683734400000|2023-05-10 16:00:00|4667|4666|4663|4662|4669|4668|4662|4661|29568
1683734700000|2023-05-10 16:05:00|4662|4661|4660|4659|4662|4661|4658|4657|24250
1683735000000|2023-05-10 16:10:00|4659|4658|4655|4654|4659|4658|4655|4654|30936
1683735300000|2023-05-10 16:15:00|4654|4653|4657|4656|4658|4657|4652|4651|38927
1683735600000|2023-05-10 16:20:00|4656|4655|4656|4655|4657|4656|4653|4652|18159
1683735900000|2023-05-10 16:25:00|4657|4656|4655|4654|4658|4657|4654|4653|23255
1683736200000|2023-05-10 16:30:00|4654|4653|4650|4649|4654|4653|4650|4649|24843
1683736500000|2023-05-10 16:35:00|4649|4648|4650|4649|4651|4650|4647|4646|24893
1683736800000|2023-05-10 16:40:00|4651|4650|4645|4644|4652|4651|4645|4644|53733
1683737100000|2023-05-10 16:45:00|4644|4643|4648|4647|4649|4648|4644|4643|39532
1683737400000|2023-05-10 16:50:00|4647|4646|4643|4642|4649|4648|4642|4641|55206
1683737700000|2023-05-10 16:55:00|4642|4641|4638|4637|4642|4641|4636|4635|80647
1683738000000|2023-05-10 17:00:00|4637|4636|4633|4632|4638|4637|4633|4632|58909
1683738300000|2023-05-10 17:05:00|4632|4631|4630|4629|4634|4633|4630|4629|81407
1683738600000|2023-05-10 17:10:00|4629|4628|4628|4627|4633|4632|4626|4625|56396
1683738900000|2023-05-10 17:15:00|4627|4626|4624|4623|4627|4626|4623|4622|38075
1683739200000|2023-05-10 17:20:00|4623|4622|4619|4618|4625|4624|4618|4617|37671
1683739500000|2023-05-10 17:25:00|4618|4617|4619|4618|4620|4619|4615|4614|68497
1683739800000|2023-05-10 17:30:00|4618|4617|4622|4621|4623|4622|4618|4617|46848
1683740100000|2023-05-10 17:35:00|4623|4622|4620|4619|4625|4624|4620|4619|51557
1683740400000|2023-05-10 17:40:00|4621|4620|4626|4625|4627|4626|4621|4620|61610
1683740700000|2023-05-10 17:45:00|4627|4626|4636|4635|4636|4635|4627|4626|151204
1683741000000|2023-05-10 17:50:00|4637|4636|4643|4642|4644|4643|4636|4635|60002
1683741300000|2023-05-10 17:55:00|4644|4643|4646|4645|4646|4645|4644|4643|67570
1683741600000|2023-05-10 18:00:00|4647|4646|4647|4646|4648|4647|4646|4645|43256
1683741900000|2023-05-10 18:05:00|4648|4647|4648|4647|4651|4650|4647|4646|54471
1683742200000|2023-05-10 18:10:00|4649|4648|4648|4647|4651|4650|4646|4645|61246
1683742500000|2023-05-10 18:15:00|4649|4648|4646|4645|4649|4648|4646|4645|24068
1683742800000|2023-05-10 18:20:00|4647|4646|4645|4644|4648|4647|4643|4643|84412
1683743100000|2023-05-10 18:25:00|4644|4643|4646|4645|4650|4649|4644|4643|42557
1683743400000|2023-05-10 18:30:00|4647|4646|4650|4649|4650|4649|4647|4646|59531
1683743700000|2023-05-10 18:35:00|4649|4648|4649|4648|4652|4651|4648|4647|43780
1683744000000|2023-05-10 18:40:00|4650|4649|4654|4653|4656|4655|4649|4648|63008
1683744300000|2023-05-10 18:45:00|4655|4654|4657|4656|4658|4657|4654|4653|172424
1683744600000|2023-05-10 18:50:00|4656|4657|4655|4654|4659|4658|4654|4653|46807
1683744900000|2023-05-10 18:55:00|4654|4653|4659|4658|4659|4658|4654|4653|29181
1683745200000|2023-05-10 19:00:00|4658|4657|4658|4657|4660|4659|4658|4657|24617
1683745500000|2023-05-10 19:05:00|4659|4658|4662|4661|4662|4661|4657|4656|47551
1683745800000|2023-05-10 19:10:00|4663|4662|4664|4663|4666|4665|4663|4662|72118
1683746100000|2023-05-10 19:15:00|4663|4662|4669|4668|4669|4668|4663|4662|85107
1683746400000|2023-05-10 19:20:00|4670|4669|4678|4677|4678|4677|4670|4669|91770
1683746700000|2023-05-10 19:25:00|4679|4678|4677|4676|4681|4680|4676|4675|96530
1683747000000|2023-05-10 19:30:00|4678|4677|4683|4682|4686|4685|4676|4675|111461
1683747300000|2023-05-10 19:35:00|4684|4683|4684|4683|4685|4684|4682|4681|72041
1683747600000|2023-05-10 19:40:00|4685|4684|4683|4682|4685|4684|4682|4681|113326
1683747900000|2023-05-10 19:45:00|4682|4681|4681|4680|4684|4683|4681|4680|98815
1683748200000|2023-05-10 19:50:00|4680|4679|4672|4671|4680|4679|4671|4670|373225
1683748500000|2023-05-10 19:55:00|4673|4672|4672|4671|4673|4672|4669|4668|415392
1683748800000|2023-05-10 20:00:00|4674|4668|4684|4670|4684|4670|4670|4647|3248797
1683749100000|2023-05-10 20:05:00|4683||4681||4683||4680||331
1683750000000|2023-05-10 20:20:00|4680||4676||4681||4676||2349
1683750300000|2023-05-10 20:25:00|||||||||12
1683750600000|2023-05-10 20:30:00|4668|4665|4676|4665|4676|4665|4668|4665|0
1683751800000|2023-05-10 20:50:00|||||||||1
1683752100000|2023-05-10 20:55:00||4666||4670||4670||4665|51
1683752400000|2023-05-10 21:00:00|||||||||155
1683752700000|2023-05-10 21:05:00|4675|4665|4675|4665|4675|4665|4675|4665|0
1683753900000|2023-05-10 21:25:00|||||||||134
1683754200000|2023-05-10 21:30:00|||||||||10
1683757800000|2023-05-10 22:30:00|||||||||2
1683759000000|2023-05-10 22:50:00||4666||4666||4666||4666|25
1683761700000|2023-05-10 23:35:00|||||||||22
1683762600000|2023-05-10 23:50:00|||||||||1
1683762900000|2023-05-10 23:55:00||4667||4666||4667||4666|0
1683792000000|2023-05-11 08:00:00|4708|4668|4695|4671|4710|4680|4695|4630|129
1683792300000|2023-05-11 08:05:00|4700|4668|4698|4674|4700|4674|4695|4668|13
1683792600000|2023-05-11 08:10:00|4700||4695||4700||4695||0
1683792900000|2023-05-11 08:15:00|4700||4695||4700||4695||0
1683793200000|2023-05-11 08:20:00|4700|4668|4700|4668|4700|4674|4684|4668|50
1683793500000|2023-05-11 08:25:00||4667||4667||4667||4661|0
1683794100000|2023-05-11 08:35:00|4698|4674|4700|4674|4700|4674|4695|4671|0
1683794400000|2023-05-11 08:40:00|4698||4698||4700||4698||0
1683795000000|2023-05-11 08:50:00|4700|4668|4690|4661|4700|4668|4690|4661|0
1683795600000|2023-05-11 09:00:00||4630||4668||4668||4630|1
1683795900000|2023-05-11 09:05:00||4671||4668||4674||4668|0
1683796200000|2023-05-11 09:10:00||4671||4671||4671||4668|0
1683796800000|2023-05-11 09:20:00||4668||4668||4671||4668|0
1683797400000|2023-05-11 09:30:00||4671||4671||4671||4671|0
1683798300000|2023-05-11 09:45:00||4674||4671||4674||4668|5
1683798900000|2023-05-11 09:55:00||4668||4668||4668||4668|0
1683799200000|2023-05-11 10:00:00||4674||4674||4674||4674|0
1683799500000|2023-05-11 10:05:00||4671||4668||4671||4668|1
1683799800000|2023-05-11 10:10:00||4671||4671||4671||4671|0
1683800100000|2023-05-11 10:15:00||4668||4668||4668||4668|0
1683800400000|2023-05-11 10:20:00||4671||4671||4671||4668|0
1683800700000|2023-05-11 10:25:00||4668||4668||4671||4668|0
1683801000000|2023-05-11 10:30:00|4689|4671|4690|4671|4690|4671|4689|4668|0
1683801600000|2023-05-11 10:40:00||4668||4671||4671||4668|0
1683802500000|2023-05-11 10:55:00||4668||4668||4668||4668|0
1683802800000|2023-05-11 11:00:00||4673||4671||4675||4668|27
1683803100000|2023-05-11 11:05:00|4689||4689||4689||4689||0
1683803400000|2023-05-11 11:10:00|||||||||162
1683804000000|2023-05-11 11:20:00|4686|4674|4682|4663|4686|4674|4671|4662|1187
1683804300000|2023-05-11 11:25:00||4662||4669||4669||4662|0
1683804600000|2023-05-11 11:30:00||4665||4669||4669||4665|0
1683804900000|2023-05-11 11:35:00|4680|4672|4673|4669|4680|4674|4670|4669|301
1683805200000|2023-05-11 11:40:00|4671|4662|4673|4669|4673|4669|4669|4662|383
1683805500000|2023-05-11 11:45:00|4669|4662|4669|4666|4669|4666|4669|4650|110
1683805800000|2023-05-11 11:50:00|||||||||27
1683806100000|2023-05-11 11:55:00|4673|4667|4673|4667|4673|4668|4673|4666|212
1683806400000|2023-05-11 12:00:00|4669|4666|4667|4663|4673|4666|4667|4659|576
1683807000000|2023-05-11 12:10:00|4673|4666|4673|4663|4673|4667|4673|4663|455
1683807300000|2023-05-11 12:15:00|4680|4669|4680|4669|4681|4669|4680|4669|364
1683807600000|2023-05-11 12:20:00||4671||4673||4673||4669|0
1683807900000|2023-05-11 12:25:00|4681|4669|4681|4665|4681|4675|4681|4665|2
1683808200000|2023-05-11 12:30:00|4691||4680||4691||4680||50
1683808500000|2023-05-11 12:35:00||4671||4671||4671||4671|5
1683808800000|2023-05-11 12:40:00|4678||4678||4678||4678||100
1683809100000|2023-05-11 12:45:00|4673|4665|4671|4667|4673|4667|4671|4665|1810
1683809400000|2023-05-11 12:50:00|||||||||3
1683809700000|2023-05-11 12:55:00|4668|4665|4668|4665|4668|4665|4668|4665|125
1683810000000|2023-05-11 13:00:00|4666|4649|4659|4657|4666|4661|4659|4649|5783
1683810300000|2023-05-11 13:05:00|4658|4653|4657|4653|4675|4657|4653|4652|4194
1683810600000|2023-05-11 13:10:00|||||||||21
1683810900000|2023-05-11 13:15:00||4650||4651||4651||4650|201
1683811200000|2023-05-11 13:20:00|4654|4650|4654|4650|4654|4650|4654|4650|538
1683811500000|2023-05-11 13:25:00|4656|4655|4689|4682|4695|4682|4656|4650|9315
1683811800000|2023-05-11 13:30:00|4683|4677|4657|4656|4686|4685|4656|4655|151362
1683812100000|2023-05-11 13:35:00|4656|4655|4653|4652|4659|4658|4652|4651|66343
1683812400000|2023-05-11 13:40:00|4652|4651|4649|4648|4656|4655|4648|4647|89095
1683812700000|2023-05-11 13:45:00|4650|4649|4646|4645|4655|4654|4645|4644|103993
1683813000000|2023-05-11 13:50:00|4643|4642|4642|4641|4646|4645|4636|4635|88585
1683813300000|2023-05-11 13:55:00|4643|4642|4645|4644|4648|4647|4641|4640|62156
1683813600000|2023-05-11 14:00:00|4644|4643|4634|4633|4644|4643|4631|4630|114896
1683813900000|2023-05-11 14:05:00|4633|4632|4633|4632|4638|4637|4628|4627|79467
1683814200000|2023-05-11 14:10:00|4634|4633|4640|4639|4640|4639|4633|4632|49976
1683814500000|2023-05-11 14:15:00|4639|4638|4636|4635|4643|4642|4632|4631|92627
1683814800000|2023-05-11 14:20:00|4637|4636|4642|4640|4642|4640|4631|4630|57528
1683815100000|2023-05-11 14:25:00|4643|4641|4650|4649|4652|4651|4642|4641|108072
1683815400000|2023-05-11 14:30:00|4651|4650|4646|4645|4652|4651|4640|4639|125880
1683815700000|2023-05-11 14:35:00|4647|4646|4646|4645|4647|4646|4641|4640|69580
1683816000000|2023-05-11 14:40:00|4645|4644|4647|4646|4648|4647|4645|4644|36426
1683816300000|2023-05-11 14:45:00|4648|4647|4648|4647|4655|4654|4647|4646|60418
1683816600000|2023-05-11 14:50:00|4649|4648|4651|4650|4651|4650|4646|4645|73697
1683816900000|2023-05-11 14:55:00|4652|4651|4660|4659|4660|4659|4652|4651|69411
1683817200000|2023-05-11 15:00:00|4659|4658|4663|4662|4663|4662|4659|4658|64228
1683817500000|2023-05-11 15:05:00|4664|4663|4654|4653|4664|4663|4654|4653|78737
1683817800000|2023-05-11 15:10:00|4655|4654|4659|4658|4659|4658|4655|4654|63384
1683818100000|2023-05-11 15:15:00|4660|4659|4652|4651|4660|4659|4652|4651|48788
1683818400000|2023-05-11 15:20:00|4653|4652|4651|4650|4654|4653|4650|4649|41270
1683818700000|2023-05-11 15:25:00|4650|4651|4656|4655|4657|4656|4650|4650|59130
1683819000000|2023-05-11 15:30:00|4657|4656|4656|4656|4662|4661|4656|4655|67743
1683819300000|2023-05-11 15:35:00|4657|4655|4651|4650|4658|4657|4651|4650|25397
1683819600000|2023-05-11 15:40:00|4652|4651|4657|4656|4659|4658|4652|4651|46020
1683819900000|2023-05-11 15:45:00|4658|4657|4653|4652|4659|4658|4653|4652|36971
1683820200000|2023-05-11 15:50:00|4654|4653|4659|4658|4660|4659|4654|4653|30454
1683820500000|2023-05-11 15:55:00|4658|4657|4656|4655|4660|4659|4656|4655|43523
1683820800000|2023-05-11 16:00:00|4657|4656|4650|4649|4657|4656|4648|4647|56301
1683821100000|2023-05-11 16:05:00|4651|4650|4652|4651|4654|4653|4650|4649|31853
1683821400000|2023-05-11 16:10:00|4651|4650|4648|4647|4652|4651|4648|4647|27549
1683821700000|2023-05-11 16:15:00|4647|4646|4647|4646|4647|4646|4642|4641|74133
1683822000000|2023-05-11 16:20:00|4646|4645|4653|4652|4654|4653|4646|4645|33801
1683822300000|2023-05-11 16:25:00|4652|4651|4648|4647|4652|4651|4646|4645|31401
1683822600000|2023-05-11 16:30:00|4649|4648|4647|4646|4650|4649|4647|4646|17652
1683822900000|2023-05-11 16:35:00|4648|4647|4648|4647|4650|4649|4647|4646|20264
1683823200000|2023-05-11 16:40:00|4647|4646|4649|4648|4650|4649|4647|4646|43603
1683823500000|2023-05-11 16:45:00|4650|4649|4652|4651|4653|4652|4650|4649|9193
1683823800000|2023-05-11 16:50:00|4653|4652|4652|4651|4655|4654|4651|4650|33192
1683824100000|2023-05-11 16:55:00|4653|4652|4651|4650|4653|4652|4649|4648|28387
1683824400000|2023-05-11 17:00:00|4650|4649|4647|4646|4650|4649|4646|4645|29023
1683824700000|2023-05-11 17:05:00|4646|4645|4644|4643|4648|4647|4644|4643|44004
1683825000000|2023-05-11 17:10:00|4645|4644|4645|4644|4645|4644|4643|4642|31308
1683825300000|2023-05-11 17:15:00|4646|4645|4646|4645|4648|4647|4644|4643|36626
1683825600000|2023-05-11 17:20:00|4645|4644|4642|4641|4647|4646|4642|4641|46963
1683825900000|2023-05-11 17:25:00|4643|4642|4639|4638|4643|4642|4639|4638|83291
1683826200000|2023-05-11 17:30:00|4638|4637|4638|4637|4639|4638|4637|4636|47762
1683826500000|2023-05-11 17:35:00|4637|4636|4639|4638|4640|4639|4636|4635|37447
1683826800000|2023-05-11 17:40:00|4638|4637|4632|4631|4638|4637|4631|4630|62879
1683827100000|2023-05-11 17:45:00|4633|4632|4622|4621|4633|4632|4622|4621|49326
1683827400000|2023-05-11 17:50:00|4623|4622|4626|4625|4627|4626|4621|4620|42401
1683827700000|2023-05-11 17:55:00|4627|4626|4632|4631|4632|4631|4627|4626|53373
1683828000000|2023-05-11 18:00:00|4631|4630|4630|4629|4631|4630|4629|4628|51688
1683828300000|2023-05-11 18:05:00|4629|4628|4634|4634|4635|4634|4629|4628|31149
1683828600000|2023-05-11 18:10:00|4635|4635|4636|4635|4636|4635|4634|4633|36446
1683828900000|2023-05-11 18:15:00|4637|4636|4635|4634|4638|4637|4634|4633|58259
1683829200000|2023-05-11 18:20:00|4634|4633|4639|4638|4640|4639|4634|4633|35460
1683829500000|2023-05-11 18:25:00|4640|4639|4641|4640|4643|4642|4639|4638|23748
1683829800000|2023-05-11 18:30:00|4642|4641|4640|4639|4642|4641|4638|4637|21793
1683830100000|2023-05-11 18:35:00|4639|4638|4640|4639|4641|4640|4639|4638|23360
1683830400000|2023-05-11 18:40:00|4641|4640|4647|4647|4649|4648|4641|4640|47298
1683830700000|2023-05-11 18:45:00|4648|4646|4646|4645|4648|4647|4643|4643|32125
1683831000000|2023-05-11 18:50:00|4645|4644|4644|4643|4646|4645|4642|4641|34030
1683831300000|2023-05-11 18:55:00|4643|4642|4644|4643|4644|4643|4641|4640|38144
1683831600000|2023-05-11 19:00:00|4643|4642|4642|4641|4644|4643|4642|4641|17502
1683831900000|2023-05-11 19:05:00|4641|4640|4646|4645|4646|4645|4640|4639|40996
1683832200000|2023-05-11 19:10:00|4645|4644|4645|4644|4646|4645|4644|4643|30735
1683832500000|2023-05-11 19:15:00|4644|4643|4639|4638|4645|4644|4638|4637|60562
1683832800000|2023-05-11 19:20:00|4638|4637|4638|4637|4639|4638|4636|4635|68314
1683833100000|2023-05-11 19:25:00|4637|4636|4637|4636|4639|4638|4637|4636|48107
1683833400000|2023-05-11 19:30:00|4636|4635|4637|4636|4640|4639|4636|4635|51904
1683833700000|2023-05-11 19:35:00|4636|4635|4637|4636|4637|4636|4636|4635|62708
1683834000000|2023-05-11 19:40:00|4636|4635|4636|4635|4637|4636|4634|4633|102582
1683834300000|2023-05-11 19:45:00|4637|4636|4638|4637|4640|4639|4637|4636|96105
1683834600000|2023-05-11 19:50:00|4637|4636|4636|4635|4639|4638|4634|4633|225904
1683834900000|2023-05-11 19:55:00|4635|4634|4636|4635|4639|4638|4632|4631|571643
1683835200000|2023-05-11 20:00:00|4639|4632|4643|4632|4643|4632|4639|4632|1759288
1683835500000|2023-05-11 20:05:00|||||||||5
1683835800000|2023-05-11 20:10:00|4637|4637|4643|4637|4643|4637|4637|4637|521
1683836400000|2023-05-11 20:20:00|4637|4632|4636|4632|4637|4632|4636|4632|576
1683837000000|2023-05-11 20:30:00|||||||||14
1683837600000|2023-05-11 20:40:00|||||||||1
1683837900000|2023-05-11 20:45:00|||||||||30
1683840000000|2023-05-11 21:20:00|4658|4638|4658|4638|4658|4638|4658|4638|133
1683840300000|2023-05-11 21:25:00||4637||4637||4637||4637|5
1683841200000|2023-05-11 21:40:00||4629||4629||4629||4629|0
1683841500000|2023-05-11 21:45:00||4630||4630||4630||4630|0
1683845400000|2023-05-11 22:50:00|||||||||10
1683846300000|2023-05-11 23:05:00|||||||||1
1683846600000|2023-05-11 23:10:00|4657|4637|4656|4637|4657|4637|4656|4637|0
1683848100000|2023-05-11 23:35:00|||||||||100
1683848400000|2023-05-11 23:40:00||4639||4639||4639||4639|0
1683849300000|2023-05-11 23:55:00|4655||4655||4655||4655||5
1683878400000|2023-05-12 08:00:00|4674|4635|4665|4632|4677|4644|4665|4632|0
1683878700000|2023-05-12 08:05:00|4668|4641|4665|4635|4677|4644|4665|4632|0
1683879000000|2023-05-12 08:10:00|4674|4638|4665|4644|4674|4644|4665|4632|0
1683879300000|2023-05-12 08:15:00|4677||4665||4677||4665||0
1683879600000|2023-05-12 08:20:00|4674|4647|4665|4644|4677|4647|4662|4635|0
1683879900000|2023-05-12 08:25:00|4674||4665||4674||4665||0
1683880200000|2023-05-12 08:30:00|4668||4665||4668||4665||0
1683880500000|2023-05-12 08:35:00|4674|4647|4665|4647|4674|4647|4655|4629|67
1683880800000|2023-05-12 08:40:00|4671|4638|4671|4638|4671|4638|4671|4638|0
1683881100000|2023-05-12 08:45:00||4647||4647||4647||4647|0
1683881400000|2023-05-12 08:50:00|4680||4680||4680||4671||0
1683881700000|2023-05-12 08:55:00|4674|4650|4674|4650|4674|4650|4674|4650|1
1683882000000|2023-05-12 09:00:00|4671||4671||4671||4671||0
1683882300000|2023-05-12 09:05:00|4680|4647|4668|4647|4680|4647|4668|4647|0
1683882600000|2023-05-12 09:10:00|4677|4650|4677|4647|4677|4650|4668|4647|0
1683882900000|2023-05-12 09:15:00|4668|4644|4665|4644|4674|4645|4665|4644|0
1683883200000|2023-05-12 09:20:00|4674|4645|4674|4645|4674|4645|4674|4645|5
1683883500000|2023-05-12 09:25:00|4668|4647|4665|4647|4668|4647|4665|4647|0
1683883800000|2023-05-12 09:30:00|4668|4653|4668|4647|4677|4653|4665|4638|77
1683884100000|2023-05-12 09:35:00|4671|4638|4668|4647|4671|4647|4668|4638|0
1683884400000|2023-05-12 09:40:00||4650||4647||4650||4638|0
1683884700000|2023-05-12 09:45:00|4677|4641|4665|4638|4677|4650|4665|4637|0
1683885000000|2023-05-12 09:50:00|4668|4637|4665|4644|4677|4647|4665|4637|0
1683885300000|2023-05-12 09:55:00|4674|4637|4665|4644|4674|4644|4665|4637|0
1683885600000|2023-05-12 10:00:00|4668|4647|4665|4647|4668|4647|4665|4647|0
1683885900000|2023-05-12 10:05:00|4674|4644|4665|4644|4674|4644|4665|4644|0
1683886200000|2023-05-12 10:10:00|4674|4647|4668|4647|4677|4647|4665|4647|2
1683886500000|2023-05-12 10:15:00|4665||4665||4665||4665||23
1683886800000|2023-05-12 10:20:00|4668||4668||4668||4668||0
1683887100000|2023-05-12 10:25:00|4665||4665||4665||4665||0
1683887400000|2023-05-12 10:30:00|4668||4665||4674||4665||1
1683887700000|2023-05-12 10:35:00|4677|4638|4674|4638|4677|4638|4665|4638|0
1683888000000|2023-05-12 10:40:00|4671|4641|4665|4638|4677|4647|4665|4638|0
1683888300000|2023-05-12 10:45:00|4674|4641|4668|4638|4677|4647|4665|4638|6
1683888600000|2023-05-12 10:50:00|4665|4647|4674|4647|4677|4647|4665|4647|0
1683888900000|2023-05-12 10:55:00|4677|4650|4671|4650|4677|4650|4665|4650|40
1683889200000|2023-05-12 11:00:00|4674|4647|4665|4650|4677|4650|4665|4647|249
1683889500000|2023-05-12 11:05:00|4674||4665||4677||4665||25
1683889800000|2023-05-12 11:10:00|4663||4663||4663||4663||5
1683890700000|2023-05-12 11:25:00|4662|4655|4661|4650|4663|4655|4661|4650|1202
1683891300000|2023-05-12 11:35:00|4655|4653|4655|4651|4655|4653|4655|4650|151
1683892500000|2023-05-12 11:55:00|4654||4653||4654||4653||0
1683892800000|2023-05-12 12:00:00|4651|4650|4648|4645|4651|4650|4648|4638|1967
1683893100000|2023-05-12 12:05:00|||||||||3
1683893400000|2023-05-12 12:10:00|||||||||25
1683893700000|2023-05-12 12:15:00|||||||||50
1683894300000|2023-05-12 12:25:00||4646||4646||4646||4646|0
1683894600000|2023-05-12 12:30:00|4647|4647|4648|4646|4648|4647|4647|4646|2979
1683894900000|2023-05-12 12:35:00|||||||||20
1683895800000|2023-05-12 12:50:00|4647|4638|4646|4640|4647|4646|4645|4638|852
1683896100000|2023-05-12 12:55:00|||||||||3
1683897000000|2023-05-12 13:10:00|||||||||51
1683897300000|2023-05-12 13:15:00|||||||||4
1683897600000|2023-05-12 13:20:00|4647|4641|4648|4641|4648|4641|4647|4640|0
1683897900000|2023-05-12 13:25:00|4644|4635|4628|4616|4648|4645|4625|4616|26218
1683898200000|2023-05-12 13:30:00|4629|4617|4643|4642|4645|4644|4629|4617|430594
1683898500000|2023-05-12 13:35:00|4644|4643|4641|4640|4646|4645|4638|4637|88928
1683898800000|2023-05-12 13:40:00|4640|4639|4643|4642|4646|4645|4636|4635|118232
1683899100000|2023-05-12 13:45:00|4644|4643|4650|4649|4654|4653|4642|4641|90093
1683899400000|2023-05-12 13:50:00|4649|4648|4648|4647|4657|4656|4645|4644|70491
1683899700000|2023-05-12 13:55:00|4649|4648|4651|4650|4651|4650|4648|4648|53984
1683900000000|2023-05-12 14:00:00|4650|4649|4651|4650|4651|4650|4644|4643|133168
1683900300000|2023-05-12 14:05:00|4652|4651|4657|4656|4657|4656|4648|4647|56816
1683900600000|2023-05-12 14:10:00|4656|4655|4661|4661|4665|4664|4655|4654|117663
1683900900000|2023-05-12 14:15:00|4659|4658|4667|4666|4668|4667|4657|4656|48285
1683901200000|2023-05-12 14:20:00|4666|4665|4678|4677|4679|4678|4666|4665|142416
1683901500000|2023-05-12 14:25:00|4677|4676|4676|4675|4678|4677|4673|4672|98104
1683901800000|2023-05-12 14:30:00|4675|4674|4680|4679|4681|4680|4673|4672|128631
1683902100000|2023-05-12 14:35:00|4679|4678|4669|4668|4679|4678|4665|4664|88892
1683902400000|2023-05-12 14:40:00|4668|4667|4676|4675|4678|4677|4668|4667|55798
1683902700000|2023-05-12 14:45:00|4675|4674|4672|4671|4676|4675|4669|4668|74899
1683903000000|2023-05-12 14:50:00|4671|4670|4673|4672|4674|4673|4670|4669|51966
1683903300000|2023-05-12 14:55:00|4674|4673|4677|4676|4678|4677|4673|4672|74407
1683903600000|2023-05-12 15:00:00|4676|4675|4676|4675|4679|4678|4674|4673|75528
1683903900000|2023-05-12 15:05:00|4675|4674|4671|4670|4678|4677|4671|4670|47285
1683904200000|2023-05-12 15:10:00|4672|4671|4670|4669|4672|4671|4667|4666|47370
1683904500000|2023-05-12 15:15:00|4669|4668|4665|4664|4670|4669|4663|4662|76649
1683904800000|2023-05-12 15:20:00|4666|4665|4660|4660|4667|4666|4660|4659|35845
1683905100000|2023-05-12 15:25:00|4661|4659|4658|4657|4661|4660|4656|4655|35905
1683905400000|2023-05-12 15:30:00|4657|4656|4666|4665|4666|4665|4657|4656|61206
1683905700000|2023-05-12 15:35:00|4667|4666|4666|4665|4671|4670|4665|4664|100152
1683906000000|2023-05-12 15:40:00|4665|4664|4660|4659|4666|4665|4660|4659|90843
1683906300000|2023-05-12 15:45:00|4659|4658|4662|4661|4663|4662|4659|4658|86968
1683906600000|2023-05-12 15:50:00|4663|4662|4661|4660|4663|4662|4658|4657|75863
1683906900000|2023-05-12 15:55:00|4660|4659|4665|4664|4666|4665|4660|4659|84534
1683907200000|2023-05-12 16:00:00|4666|4665|4656|4655|4668|4667|4655|4654|56490
1683907500000|2023-05-12 16:05:00|4657|4656|4658|4657|4658|4657|4656|4655|36993
1683907800000|2023-05-12 16:10:00|4657|4656|4658|4657|4659|4658|4656|4655|43761
1683908100000|2023-05-12 16:15:00|4659|4658|4663|4662|4663|4662|4659|4658|61956
1683908400000|2023-05-12 16:20:00|4662|4661|4659|4658|4662|4661|4657|4656|45685
1683908700000|2023-05-12 16:25:00|4660|4659|4665|4664|4667|4666|4660|4659|60996
1683909000000|2023-05-12 16:30:00|4664|4663|4666|4665|4667|4666|4662|4661|40884
1683909300000|2023-05-12 16:35:00|4667|4666|4663|4662|4667|4666|4660|4659|44935
1683909600000|2023-05-12 16:40:00|4664|4663|4661|4660|4665|4664|4660|4659|48657
1683909900000|2023-05-12 16:45:00|4660|4659|4662|4661|4662|4661|4658|4657|39460
1683910200000|2023-05-12 16:50:00|4661|4660|4658|4657|4662|4661|4658|4657|37064
1683910500000|2023-05-12 16:55:00|4659|4658|4661|4660|4662|4661|4658|4657|90977
1683910800000|2023-05-12 17:00:00|4660|4659|4661|4660|4661|4660|4657|4656|45564
1683911100000|2023-05-12 17:05:00|4662|4661|4660|4659|4665|4664|4660|4659|50720
1683911400000|2023-05-12 17:10:00|4661|4660|4663|4662|4663|4662|4659|4658|44211
1683911700000|2023-05-12 17:15:00|4662|4661|4661|4660|4663|4662|4659|4658|44332
1683912000000|2023-05-12 17:20:00|4660|4659|4667|4666|4667|4666|4660|4659|32911
1683912300000|2023-05-12 17:25:00|4668|4667|4666|4665|4670|4669|4665|4664|58619
1683912600000|2023-05-12 17:30:00|4665|4664|4665|4665|4670|4669|4665|4664|98149
1683912900000|2023-05-12 17:35:00|4666|4664|4664|4663|4666|4665|4661|4660|49903
1683913200000|2023-05-12 17:40:00|4665|4664|4668|4667|4670|4669|4665|4664|53912
1683913500000|2023-05-12 17:45:00|4667|4666|4664|4663|4668|4667|4663|4662|32850
1683913800000|2023-05-12 17:50:00|4665|4664|4662|4661|4665|4664|4662|4661|45370
1683914100000|2023-05-12 17:55:00|4661|4660|4661|4660|4662|4661|4660|4659|38876
1683914400000|2023-05-12 18:00:00|4660|4659|4659|4659|4661|4660|4656|4655|87049
1683914700000|2023-05-12 18:05:00|4660|4658|4658|4657|4660|4659|4657|4656|34961
1683915000000|2023-05-12 18:10:00|4659|4658|4652|4651|4660|4659|4652|4651|65796
1683915300000|2023-05-12 18:15:00|4651|4650|4653|4652|4653|4652|4650|4649|67950
1683915600000|2023-05-12 18:20:00|4652|4651|4657|4656|4657|4656|4652|4651|37056
1683915900000|2023-05-12 18:25:00|4656|4655|4655|4654|4661|4660|4654|4653|95813
1683916200000|2023-05-12 18:30:00|4654|4653|4654|4654|4656|4655|4651|4650|58749
1683916500000|2023-05-12 18:35:00|4655|4655|4654|4653|4656|4655|4651|4650|65505
1683916800000|2023-05-12 18:40:00|4653|4652|4659|4658|4659|4658|4652|4651|40547
1683917100000|2023-05-12 18:45:00|4660|4659|4657|4656|4661|4660|4656|4655|86648
1683917400000|2023-05-12 18:50:00|4658|4657|4661|4660|4661|4660|4658|4657|38941
1683917700000|2023-05-12 18:55:00|4662|4661|4659|4658|4662|4661|4658|4657|60675
1683918000000|2023-05-12 19:00:00|4660|4659|4662|4661|4663|4662|4656|4656|57480
1683918300000|2023-05-12 19:05:00|4663|4662|4665|4664|4666|4665|4662|4661|78199
1683918600000|2023-05-12 19:10:00|4666|4665|4660|4659|4666|4665|4660|4659|66144
1683918900000|2023-05-12 19:15:00|4661|4660|4665|4664|4665|4664|4661|4660|89498
1683919200000|2023-05-12 19:20:00|4666|4665|4668|4667|4668|4667|4664|4664|114593
1683919500000|2023-05-12 19:25:00|4669|4668|4671|4670|4671|4670|4668|4667|121398
1683919800000|2023-05-12 19:30:00|4672|4671|4671|4670|4673|4672|4668|4667|138174
1683920100000|2023-05-12 19:35:00|4672|4671|4670|4670|4676|4675|4669|4668|179607
1683920400000|2023-05-12 19:40:00|4671|4669|4671|4670|4671|4670|4669|4668|135854
1683920700000|2023-05-12 19:45:00|4672|4671|4671|4670|4674|4673|4670|4669|189855
1683921000000|2023-05-12 19:50:00|4670|4669|4672|4671|4675|4674|4668|4667|422638
1683921300000|2023-05-12 19:55:00|4673|4672|4674|4673|4674|4673|4670|4669|770105
1683921600000|2023-05-12 20:00:00|4676|4672|4677|4671|4681|4672|4676|4655|2023613
1683921900000|2023-05-12 20:05:00|||||||||603
1683922200000|2023-05-12 20:10:00|4671|4664|4677|4671|4677|4671|4670|4664|2522
1683922500000|2023-05-12 20:15:00|||||||||1
1683922800000|2023-05-12 20:20:00|||||||||25
1683923100000|2023-05-12 20:25:00||4664||4664||4664||4664|658
1683923400000|2023-05-12 20:30:00|4676|4670|4676|4670|4677|4670|4676|4670|50
1683923700000|2023-05-12 20:35:00|4675||4677||4677||4675||1719
1683924000000|2023-05-12 20:40:00|||||||||147
1683924300000|2023-05-12 20:45:00||4664||4664||4665||4664|200
1683924600000|2023-05-12 20:50:00||4665||4665||4665||4664|2
1683924900000|2023-05-12 20:55:00|4675|4664|4675|4664|4675|4665|4675|4664|300
1684137600000|2023-05-15 08:00:00|4700|4673|4698|4680|4700|4680|4698|4668|0
1684137900000|2023-05-15 08:05:00|4700|4677|4700|4671|4700|4680|4698|4668|1
1684138200000|2023-05-15 08:10:00||4680||4674||4680||4671|200
1684138500000|2023-05-15 08:15:00||4683||4683||4683||4671|0
1684138800000|2023-05-15 08:20:00||4680||4680||4680||4671|100
1684139400000|2023-05-15 08:30:00|4699|4674|4699|4671|4699|4683|4699|4671|36
1684139700000|2023-05-15 08:35:00||4680||4683||4683||4680|3
1684140300000|2023-05-15 08:45:00|4698|4687|4699|4680|4699|4692|4698|4680|100
1684140600000|2023-05-15 08:50:00|4698|4671|4698|4671|4698|4680|4698|4671|41
1684140900000|2023-05-15 08:55:00||4677||4680||4680||4671|5
1684141200000|2023-05-15 09:00:00|4695|4683|4698|4680|4699|4689|4695|4669|145
1684141500000|2023-05-15 09:05:00||4677||4677||4677||4677|0
1684141800000|2023-05-15 09:10:00||4668||4674||4674||4665|74
1684142100000|2023-05-15 09:15:00||4668||4677||4677||4665|0
1684142400000|2023-05-15 09:20:00||4674||4677||4677||4674|0
1684142700000|2023-05-15 09:25:00||4674||4665||4674||4665|0
1684143000000|2023-05-15 09:30:00|4699|4668|4699|4677|4699|4677|4699|4668|0
1684143300000|2023-05-15 09:35:00||4671||4671||4680||4668|13
1684143600000|2023-05-15 09:40:00||4680||4680||4680||4680|0
1684143900000|2023-05-15 09:45:00|||||||||50
1684144500000|2023-05-15 09:55:00||4671||4683||4683||4671|0
1684145100000|2023-05-15 10:05:00|4694||4699||4699||4694||22
1684145700000|2023-05-15 10:15:00||4677||4671||4680||4671|0
1684146000000|2023-05-15 10:20:00||4672||4680||4680||4671|0
1684146300000|2023-05-15 10:25:00||4683||4683||4683||4683|2
1684146600000|2023-05-15 10:30:00||4689||4680||4689||4680|0
1684146900000|2023-05-15 10:35:00||4681||4681||4681||4680|0
1684147200000|2023-05-15 10:40:00||4680||4681||4681||4680|1
1684147500000|2023-05-15 10:45:00||4680||4681||4681||4680|18
1684148100000|2023-05-15 10:55:00||4689||4689||4689||4689|0
1684148400000|2023-05-15 11:00:00|4695|4681|4699|4689|4699|4693|4695|4681|964
1684148700000|2023-05-15 11:05:00|||||||||82
1684149000000|2023-05-15 11:10:00|4698||4698||4698||4698||4
1684149300000|2023-05-15 11:15:00|4699|4680|4699|4680|4699|4680|4698|4680|14
1684149600000|2023-05-15 11:20:00|4698|4689|4697|4683|4698|4689|4694|4680|60
1684149900000|2023-05-15 11:25:00|4696|4680|4696|4680|4696|4683|4695|4680|43
1684150200000|2023-05-15 11:30:00|4695|4683|4696|4683|4697|4683|4695|4680|146
1684150500000|2023-05-15 11:35:00|4697|4686|4696|4686|4697|4686|4696|4686|20
1684150800000|2023-05-15 11:40:00|4697|4688|4696|4686|4697|4688|4695|4686|86
1684151100000|2023-05-15 11:45:00|4695||4695||4695||4695||0
1684151400000|2023-05-15 11:50:00|4692||4692||4692||4692||22
1684151700000|2023-05-15 11:55:00||4690||4686||4690||4686|10
1684152000000|2023-05-15 12:00:00|||||||||50
1684152600000|2023-05-15 12:10:00||4688||4688||4688||4688|11
1684152900000|2023-05-15 12:15:00|4689|4686|4688|4686|4689|4686|4687|4686|253
1684153200000|2023-05-15 12:20:00|4689||4689||4689||4689||312
1684153500000|2023-05-15 12:25:00|4696|4689|4696|4685|4696|4689|4696|4685|231
1684153800000|2023-05-15 12:30:00|4699|4693|4698|4691|4699|4693|4698|4685|933
1684154100000|2023-05-15 12:35:00|4693|4690|4684|4681|4693|4690|4684|4680|1638
1684154400000|2023-05-15 12:40:00|4685|4682|4687|4684|4687|4684|4685|4682|687
1684154700000|2023-05-15 12:45:00|4688|4685|4694|4686|4698|4687|4688|4685|699
1684155000000|2023-05-15 12:50:00|4689|4684|4683|4680|4689|4684|4682|4680|2294
1684155600000|2023-05-15 13:00:00|4686|4681|4676|4672|4698|4684|4675|4671|2815
1684155900000|2023-05-15 13:05:00|4679|4673|4692|4677|4692|4677|4679|4673|1221
1684156200000|2023-05-15 13:10:00|4691||4693||4693||4691||0
1684156500000|2023-05-15 13:15:00|4692||4685||4692||4682||111
1684156800000|2023-05-15 13:20:00|||||||||2
1684157100000|2023-05-15 13:25:00|4678|4672|4685|4651|4685|4675|4662|4651|6320
1684157400000|2023-05-15 13:30:00|4673|4671|4665|4664|4683|4682|4664|4663|102556
1684157700000|2023-05-15 13:35:00|4666|4665|4667|4666|4671|4670|4659|4658|55458
1684158000000|2023-05-15 13:40:00|4666|4665|4665|4664|4669|4668|4661|4660|55933
1684158300000|2023-05-15 13:45:00|4666|4665|4660|4659|4668|4667|4658|4657|62751
1684158600000|2023-05-15 13:50:00|4661|4660|4662|4661|4662|4661|4656|4655|51355
1684158900000|2023-05-15 13:55:00|4663|4662|4658|4657|4666|4665|4658|4657|76327
1684159200000|2023-05-15 14:00:00|4659|4658|4663|4662|4664|4663|4659|4658|87108
1684159500000|2023-05-15 14:05:00|4664|4663|4658|4658|4666|4665|4657|4656|57415
1684159800000|2023-05-15 14:10:00|4659|4659|4662|4661|4664|4663|4659|4659|59276
1684160100000|2023-05-15 14:15:00|4663|4662|4663|4662|4663|4662|4661|4660|27336
1684160400000|2023-05-15 14:20:00|4664|4663|4665|4664|4667|4666|4662|4661|34865
1684160700000|2023-05-15 14:25:00|4666|4665|4670|4670|4671|4670|4666|4665|55263
1684161000000|2023-05-15 14:30:00|4671|4671|4676|4675|4677|4676|4671|4671|50512
1684161300000|2023-05-15 14:35:00|4677|4676|4680|4679|4680|4679|4675|4674|43160
1684161600000|2023-05-15 14:40:00|4679|4678|4687|4686|4687|4686|4679|4678|78254
1684161900000|2023-05-15 14:45:00|4688|4687|4686|4685|4688|4687|4685|4684|59137
1684162200000|2023-05-15 14:50:00|4687|4686|4691|4690|4692|4691|4684|4683|74023
1684162500000|2023-05-15 14:55:00|4692|4691|4689|4688|4693|4692|4689|4688|89640
1684162800000|2023-05-15 15:00:00|4688|4687|4686|4685|4689|4688|4685|4684|54118
1684163100000|2023-05-15 15:05:00|4687|4686|4689|4688|4690|4689|4686|4685|32580
1684163400000|2023-05-15 15:10:00|4690|4689|4694|4693|4694|4693|4689|4688|31642
1684163700000|2023-05-15 15:15:00|4695|4694|4696|4695|4697|4696|4694|4693|49318
1684164000000|2023-05-15 15:20:00|4697|4696|4700|4699|4701|4700|4696|4695|162473
1684164300000|2023-05-15 15:25:00|4701|4700|4703|4702|4704|4703|4700|4699|107031
1684164600000|2023-05-15 15:30:00|4704|4703|4703|4702|4706|4705|4699|4698|141974
1684164900000|2023-05-15 15:35:00|4704|4703|4705|4704|4707|4706|4704|4703|48009
1684165200000|2023-05-15 15:40:00|4704|4703|4702|4701|4704|4703|4698|4698|43904
1684165500000|2023-05-15 15:45:00|4701|4700|4704|4703|4704|4703|4701|4700|61881
1684165800000|2023-05-15 15:50:00|4703|4702|4696|4695|4705|4704|4695|4694|110366
1684166100000|2023-05-15 15:55:00|4697|4696|4700|4699|4700|4699|4696|4695|47004
1684166400000|2023-05-15 16:00:00|4699|4698|4702|4701|4704|4703|4699|4698|76905
1684166700000|2023-05-15 16:05:00|4703|4702|4706|4705|4707|4706|4703|4702|50459
1684167000000|2023-05-15 16:10:00|4705|4704|4704|4703|4706|4705|4703|4702|28994
1684167300000|2023-05-15 16:15:00|4705|4704|4706|4705|4707|4706|4703|4702|52534
1684167600000|2023-05-15 16:20:00|4705|4704|4702|4701|4705|4704|4701|4700|22302
1684167900000|2023-05-15 16:25:00|4701|4700|4699|4698|4701|4701|4697|4696|20027
1684168200000|2023-05-15 16:30:00|4700|4699|4703|4702|4704|4703|4699|4698|33982
1684168500000|2023-05-15 16:35:00|4704|4703|4705|4704|4705|4704|4703|4702|16211
1684168800000|2023-05-15 16:40:00|4706|4705|4708|4707|4708|4707|4705|4704|36463
1684169100000|2023-05-15 16:45:00|4709|4708|4709|4708|4711|4710|4709|4708|34275
1684169400000|2023-05-15 16:50:00|4710|4709|4707|4706|4711|4710|4707|4706|34595
1684169700000|2023-05-15 16:55:00|4706|4705|4715|4714|4715|4714|4706|4705|44816
1684170000000|2023-05-15 17:00:00|4716|4715|4716|4715|4718|4717|4714|4713|57577
1684170300000|2023-05-15 17:05:00|4717|4716|4722|4721|4722|4721|4717|4716|43226
1684170600000|2023-05-15 17:10:00|4723|4722|4722|4721|4726|4725|4721|4720|33654
1684170900000|2023-05-15 17:15:00|4723|4722|4719|4718|4724|4723|4719|4718|26214
1684171200000|2023-05-15 17:20:00|4718|4717|4712|4711|4718|4717|4711|4710|27827
1684171500000|2023-05-15 17:25:00|4711|4710|4707|4706|4711|4710|4707|4706|71442
1684171800000|2023-05-15 17:30:00|4708|4707|4706|4705|4709|4708|4706|4705|45434
1684172100000|2023-05-15 17:35:00|4707|4706|4704|4703|4707|4706|4703|4702|32317
1684172400000|2023-05-15 17:40:00|4705|4704|4702|4701|4705|4704|4699|4698|62426
1684172700000|2023-05-15 17:45:00|4701|4700|4701|4700|4702|4701|4699|4698|37217
1684173000000|2023-05-15 17:50:00|4702|4701|4706|4706|4706|4706|4700|4699|35915
1684173300000|2023-05-15 17:55:00|4707|4705|4707|4706|4708|4707|4706|4705|41619
1684173600000|2023-05-15 18:00:00|4708|4707|4708|4707|4710|4709|4707|4706|30206
1684173900000|2023-05-15 18:05:00|4709|4708|4710|4709|4710|4709|4709|4708|13340
1684174200000|2023-05-15 18:10:00|4709|4708|4710|4709|4711|4710|4709|4708|24111
1684174500000|2023-05-15 18:15:00|4709|4708|4705|4704|4709|4708|4703|4702|51839
1684174800000|2023-05-15 18:20:00|4704|4703|4703|4702|4705|4704|4702|4701|30239
1684175100000|2023-05-15 18:25:00|4702|4701|4702|4701|4704|4703|4701|4700|27793
1684175400000|2023-05-15 18:30:00|4703|4702|4709|4708|4709|4708|4703|4702|53912
1684175700000|2023-05-15 18:35:00|4710|4709|4710|4709|4711|4710|4708|4707|51896
1684176000000|2023-05-15 18:40:00|4711|4710|4713|4712|4713|4712|4710|4709|36698
1684176300000|2023-05-15 18:45:00|4714|4713|4713|4712|4716|4715|4713|4712|35090
1684176600000|2023-05-15 18:50:00|4714|4713|4711|4710|4714|4713|4709|4708|38689
1684176900000|2023-05-15 18:55:00|4710|4709|4709|4708|4710|4709|4705|4704|28660
1684177200000|2023-05-15 19:00:00|4710|4709|4712|4711|4713|4712|4710|4709|32515
1684177500000|2023-05-15 19:05:00|4713|4712|4713|4712|4715|4714|4712|4711|52740
1684177800000|2023-05-15 19:10:00|4714|4713|4712|4711|4714|4713|4711|4710|38137
1684178100000|2023-05-15 19:15:00|4713|4712|4714|4713|4714|4713|4711|4710|36059
1684178400000|2023-05-15 19:20:00|4713|4712|4715|4714|4716|4715|4711|4710|77042
1684178700000|2023-05-15 19:25:00|4716|4715|4714|4713|4716|4715|4713|4712|57822
1684179000000|2023-05-15 19:30:00|4713|4712|4714|4713|4716|4715|4713|4712|61542
1684179300000|2023-05-15 19:35:00|4713|4712|4716|4715|4716|4715|4711|4710|66491
1684179600000|2023-05-15 19:40:00|4715|4714|4710|4709|4716|4715|4710|4709|117441
1684179900000|2023-05-15 19:45:00|4711|4710|4712|4711|4714|4713|4710|4709|149717
1684180200000|2023-05-15 19:50:00|4710|4709|4707|4706|4711|4710|4706|4705|233189
1684180500000|2023-05-15 19:55:00|4704|4703|4712|4711|4712|4711|4704|4703|673857
1684180800000|2023-05-15 20:00:00|4713|4709|4716|4713|4720|4713|4713|4700|2431844
1684181100000|2023-05-15 20:05:00|4720|4714|4707|4701|4720|4714|4707|4701|2629
1684181400000|2023-05-15 20:10:00|4710|4705|4714|4710|4714|4710|4707|4705|925
1684181700000|2023-05-15 20:15:00|4730||4730||4730||4730||36
1684182000000|2023-05-15 20:20:00||4711||4714||4714||4711|25
1684182600000|2023-05-15 20:30:00|4718|4710|4730|4710|4730|4710|4716|4710|500
1684183200000|2023-05-15 20:40:00|4720|4719|4725|4711|4730|4725|4720|4711|3330
1684183500000|2023-05-15 20:45:00|4722||4722||4722||4722||0
1684183800000|2023-05-15 20:50:00|4711|4710|4722|4702|4722|4711|4711|4702|1145
1684184100000|2023-05-15 20:55:00|4721|4711|4721|4711|4721|4711|4721|4711|100
1684184400000|2023-05-15 21:00:00||4713||4713||4713||4713|500
1684185000000|2023-05-15 21:10:00|4722|4718|4722|4718|4722|4718|4722|4718|2
1684185300000|2023-05-15 21:15:00|||||||||10
1684185600000|2023-05-15 21:20:00|4719||4719||4719||4719||200
1684185900000|2023-05-15 21:25:00|4722|4719|4722|4719|4722|4719|4722|4719|850
1684186500000|2023-05-15 21:35:00|||||||||9
1684187100000|2023-05-15 21:45:00|||||||||106
1684187400000|2023-05-15 21:50:00||4720||4719||4720||4719|607
1684187700000|2023-05-15 21:55:00||4713||4719||4719||4713|972
1684188300000|2023-05-15 22:05:00|||||||||100
1684188600000|2023-05-15 22:10:00|4717|4715|4715|4702|4717|4715|4715|4702|2109
1684188900000|2023-05-15 22:15:00|4714|4670|4714|4702|4714|4702|4714|4670|0
1684191300000|2023-05-15 22:55:00|||||||||10
1684191600000|2023-05-15 23:00:00|4715|4670|4715|4670|4715|4670|4715|4670|10
1684192500000|2023-05-15 23:15:00||4680||4700||4700||4680|100
1684192800000|2023-05-15 23:20:00|||||||||131
1684193400000|2023-05-15 23:30:00||4701||4701||4701||4701|60
1684194000000|2023-05-15 23:40:00|||||||||5
1684194300000|2023-05-15 23:45:00||4684||4684||4684||4684|106
1684194900000|2023-05-15 23:55:00||4685||4700||4700||4685|0
1684224000000|2023-05-16 08:00:00|4722|4689|4722|4692|4722|4692|4722|4689|0
1684224300000|2023-05-16 08:05:00|4737|4720|4722|4686|4737|4720|4722|4686|316
1684224600000|2023-05-16 08:10:00|4734|4698|4722|4704|4734|4704|4722|4686|1
1684224900000|2023-05-16 08:15:00||4701||4710||4710||4701|0
1684225200000|2023-05-16 08:20:00|4734|4709|4725|4709|4734|4709|4722|4709|1
1684225500000|2023-05-16 08:25:00||4710||4710||4710||4710|10
1684225800000|2023-05-16 08:30:00|4734||4734||4734||4734||6
1684226100000|2023-05-16 08:35:00|4725||4725||4725||4725||0
1684226400000|2023-05-16 08:40:00|||||||||4
1684226700000|2023-05-16 08:45:00|4734||4734||4734||4734||0
1684227000000|2023-05-16 08:50:00|4722||4722||4722||4722||0
1684227300000|2023-05-16 08:55:00|4731||4725||4731||4725||0
1684227600000|2023-05-16 09:00:00|4722|4713|4722|4710|4739|4713|4719|4710|51
1684227900000|2023-05-16 09:05:00|4725||4740||4740||4725||42
1684228200000|2023-05-16 09:10:00|4737||4728||4740||4728||0
1684228500000|2023-05-16 09:15:00|4737||4737||4737||4737||0
1684228800000|2023-05-16 09:20:00|4734|4707|4725|4704|4737|4707|4725|4695|5
1684229100000|2023-05-16 09:25:00|4722|4695|4725|4704|4737|4704|4722|4692|1
1684229400000|2023-05-16 09:30:00|4734||4728||4737||4728||0
1684229700000|2023-05-16 09:35:00|4725||4725||4737||4725||1
1684230000000|2023-05-16 09:40:00|4737||4737||4737||4737||0
1684230300000|2023-05-16 09:45:00|4728|4695|4737|4695|4737|4695|4728|4695|0
1684230600000|2023-05-16 09:50:00|4728|4704|4725|4704|4728|4704|4725|4704|1
1684230900000|2023-05-16 09:55:00|||||||||28
1684231200000|2023-05-16 10:00:00|4734|4701|4734|4701|4734|4701|4725|4701|0
1684231500000|2023-05-16 10:05:00|4722||4722||4722||4722||25
1684231800000|2023-05-16 10:10:00|4734||4734||4734||4731||0
1684232100000|2023-05-16 10:15:00|4731|4704|4722|4704|4734|4704|4718|4704|42
1684232400000|2023-05-16 10:20:00|4725|4695|4725|4695|4734|4695|4725|4695|0
1684232700000|2023-05-16 10:25:00|4734|4701|4722|4704|4734|4704|4722|4701|46
1684233000000|2023-05-16 10:30:00|4725||4734||4734||4725||0
1684233300000|2023-05-16 10:35:00|4725||4722||4725||4722||15
1684233900000|2023-05-16 10:45:00|||||||||1
1684234200000|2023-05-16 10:50:00||4695||4704||4704||4692|0
1684234500000|2023-05-16 10:55:00|4725||4725||4725||4725||0
1684234800000|2023-05-16 11:00:00|4721|4695|4735|4711|4740|4726|4721|4695|552
1684235100000|2023-05-16 11:05:00|4731|4720|4731|4711|4731|4720|4731|4711|3066
1684235400000|2023-05-16 11:10:00|4728||4728||4735||4722||1
1684235700000|2023-05-16 11:15:00|4735||4731||4735||4719||0
1684236300000|2023-05-16 11:25:00|4728||4731||4735||4728||63
1684236600000|2023-05-16 11:30:00|4728||4728||4728||4728||0
1684236900000|2023-05-16 11:35:00|4725||4725||4725||4725||0
1684237200000|2023-05-16 11:40:00|4723|4713|4722|4714|4723|4714|4722|4713|106
1684237500000|2023-05-16 11:45:00|4720|4713|4716|4713|4720|4713|4714|4713|564
1684237800000|2023-05-16 11:50:00|||||||||3
1684238100000|2023-05-16 11:55:00|4720|4714|4715|4708|4720|4716|4714|4708|1666
1684238400000|2023-05-16 12:00:00||4711||4711||4711||4711|10
1684238700000|2023-05-16 12:05:00|4714||4714||4714||4714||5
1684239000000|2023-05-16 12:10:00|||||||||36
1684239300000|2023-05-16 12:15:00|||||||||254
1684239600000|2023-05-16 12:20:00|4715||4715||4715||4715||6
1684239900000|2023-05-16 12:25:00|||||||||68
1684240200000|2023-05-16 12:30:00|4720|4712|4719|4712|4720|4712|4719|4712|120
1684240500000|2023-05-16 12:35:00|4715|4706|4713|4707|4715|4707|4713|4706|481
1684240800000|2023-05-16 12:40:00|4711||4711||4711||4711||21
1684241100000|2023-05-16 12:45:00|||||||||40
1684241400000|2023-05-16 12:50:00||4706||4707||4707||4700|129
1684242300000|2023-05-16 13:05:00|4710|4706|4706|4704|4710|4706|4706|4704|497
1684242900000|2023-05-16 13:15:00|||||||||125
1684243200000|2023-05-16 13:20:00|4708|4703|4708|4703|4708|4703|4708|4703|3
1684243500000|2023-05-16 13:25:00|4712|4704|4728|4722|4740|4739|4712|4691|38924
1684243800000|2023-05-16 13:30:00|4719|4713|4711|4710|4723|4721|4695|4694|140681
1684244100000|2023-05-16 13:35:00|4712|4711|4716|4715|4723|4722|4711|4710|129603
1684244400000|2023-05-16 13:40:00|4717|4716|4731|4730|4731|4730|4716|4715|129824
1684244700000|2023-05-16 13:45:00|4732|4731|4701|4700|4733|4732|4699|4698|95936
1684245000000|2023-05-16 13:50:00|4703|4701|4700|4699|4708|4707|4693|4692|179594
1684245300000|2023-05-16 13:55:00|4701|4700|4695|4694|4701|4700|4691|4690|74330
1684245600000|2023-05-16 14:00:00|4694|4693|4696|4695|4699|4698|4691|4690|116227
1684245900000|2023-05-16 14:05:00|4697|4696|4697|4696|4700|4699|4691|4690|168210
1684246200000|2023-05-16 14:10:00|4696|4695|4682|4681|4696|4695|4680|4679|151090
1684246500000|2023-05-16 14:15:00|4681|4680|4693|4692|4693|4692|4680|4679|70191
1684246800000|2023-05-16 14:20:00|4692|4691|4683|4682|4695|4694|4682|4681|49455
1684247100000|2023-05-16 14:25:00|4684|4683|4697|4696|4697|4696|4681|4681|98301
1684247400000|2023-05-16 14:30:00|4696|4695|4698|4697|4700|4699|4694|4694|87120
1684247700000|2023-05-16 14:35:00|4697|4696|4689|4688|4697|4696|4687|4686|82310
1684248000000|2023-05-16 14:40:00|4688|4687|4695|4694|4695|4694|4688|4687|66892
1684248300000|2023-05-16 14:45:00|4694|4693|4688|4687|4694|4693|4687|4686|76015
1684248600000|2023-05-16 14:50:00|4689|4688|4696|4695|4699|4698|4689|4688|245682
1684248900000|2023-05-16 14:55:00|4695|4694|4696|4695|4701|4700|4694|4693|82252
1684249200000|2023-05-16 15:00:00|4697|4696|4696|4695|4699|4698|4689|4688|83926
1684249500000|2023-05-16 15:05:00|4697|4696|4698|4697|4699|4698|4694|4693|145754
1684249800000|2023-05-16 15:10:00|4699|4698|4701|4700|4704|4703|4699|4698|101184
1684250100000|2023-05-16 15:15:00|4702|4701|4704|4703|4704|4703|4700|4699|630479
1684250400000|2023-05-16 15:20:00|4705|4704|4707|4706|4707|4706|4701|4700|92175
1684250700000|2023-05-16 15:25:00|4706|4705|4716|4715|4716|4715|4702|4701|81805
1684251000000|2023-05-16 15:30:00|4715|4714|4709|4708|4717|4716|4709|4708|85334
1684251300000|2023-05-16 15:35:00|4710|4709|4703|4702|4710|4709|4700|4699|61627
1684251600000|2023-05-16 15:40:00|4702|4701|4706|4705|4706|4705|4702|4701|58722
1684251900000|2023-05-16 15:45:00|4707|4706|4710|4709|4710|4709|4704|4703|73021
1684252200000|2023-05-16 15:50:00|4711|4710|4713|4712|4715|4714|4710|4709|89981
1684252500000|2023-05-16 15:55:00|4714|4713|4715|4714|4718|4717|4712|4711|90006
1684252800000|2023-05-16 16:00:00|4716|4715|4715|4714|4719|4718|4715|4714|71927
1684253100000|2023-05-16 16:05:00|4716|4715|4721|4720|4722|4721|4715|4714|51197
1684253400000|2023-05-16 16:10:00|4722|4721|4722|4721|4724|4723|4721|4720|88261
1684253700000|2023-05-16 16:15:00|4723|4722|4726|4726|4727|4726|4722|4721|76930
1684254000000|2023-05-16 16:20:00|4727|4725|4722|4721|4728|4727|4718|4717|115689
1684254300000|2023-05-16 16:25:00|4723|4722|4723|4722|4724|4723|4720|4719|50441
1684254600000|2023-05-16 16:30:00|4724|4723|4724|4723|4725|4724|4721|4720|121581
1684254900000|2023-05-16 16:35:00|4725|4724|4730|4729|4730|4729|4725|4724|97397
1684255200000|2023-05-16 16:40:00|4731|4730|4728|4728|4733|4732|4727|4726|130090
1684255500000|2023-05-16 16:45:00|4729|4729|4722|4721|4730|4729|4718|4717|95413
1684255800000|2023-05-16 16:50:00|4723|4722|4716|4715|4724|4723|4715|4714|45004
1684256100000|2023-05-16 16:55:00|4717|4716|4718|4717|4720|4719|4716|4715|71193
1684256400000|2023-05-16 17:00:00|4719|4718|4718|4717|4719|4718|4717|4716|28627
1684256700000|2023-05-16 17:05:00|4717|4716|4722|4721|4723|4722|4717|4716|44051
1684257000000|2023-05-16 17:10:00|4721|4720|4723|4722|4723|4722|4719|4718|48156
1684257300000|2023-05-16 17:15:00|4724|4723|4723|4722|4724|4723|4722|4721|120898
1684257600000|2023-05-16 17:20:00|4724|4723|4717|4716|4725|4724|4717|4716|57746
1684257900000|2023-05-16 17:25:00|4718|4717|4716|4715|4719|4718|4716|4715|33979
1684258200000|2023-05-16 17:30:00|4715|4714|4717|4717|4718|4717|4714|4713|43643
1684258500000|2023-05-16 17:35:00|4718|4716|4716|4715|4718|4716|4714|4713|53508
1684258800000|2023-05-16 17:40:00|4717|4716|4718|4717|4718|4717|4715|4714|65706
1684259100000|2023-05-16 17:45:00|4719|4718|4720|4719|4720|4719|4716|4715|71616
1684259400000|2023-05-16 17:50:00|4721|4720|4719|4718|4721|4720|4719|4718|24740
1684259700000|2023-05-16 17:55:00|4718|4717|4716|4715|4718|4717|4716|4715|30932
1684260000000|2023-05-16 18:00:00|4717|4716|4711|4710|4717|4716|4710|4709|40470
1684260300000|2023-05-16 18:05:00|4712|4711|4708|4707|4713|4712|4707|4706|37353
1684260600000|2023-05-16 18:10:00|4707|4706|4706|4705|4708|4707|4706|4705|40647
1684260900000|2023-05-16 18:15:00|4705|4704|4709|4708|4709|4708|4704|4703|50063
1684261200000|2023-05-16 18:20:00|4710|4709|4709|4708|4711|4710|4707|4706|46800
1684261500000|2023-05-16 18:25:00|4708|4707|4704|4703|4709|4708|4704|4703|29313
1684261800000|2023-05-16 18:30:00|4705|4704|4707|4706|4707|4706|4703|4702|61565
1684262100000|2023-05-16 18:35:00|4706|4705|4707|4706|4708|4707|4704|4703|110337
1684262400000|2023-05-16 18:40:00|4708|4707|4711|4710|4711|4710|4708|4707|50383
1684262700000|2023-05-16 18:45:00|4710|4709|4710|4710|4712|4711|4710|4709|77062
1684263000000|2023-05-16 18:50:00|4711|4709|4711|4710|4713|4712|4710|4709|60370
1684263300000|2023-05-16 18:55:00|4712|4711|4709|4708|4712|4711|4708|4707|47849
1684263600000|2023-05-16 19:00:00|4708|4707|4709|4708|4710|4709|4707|4706|33399
1684263900000|2023-05-16 19:05:00|4708|4707|4706|4705|4708|4707|4705|4704|46019
1684264200000|2023-05-16 19:10:00|4707|4706|4706|4705|4708|4707|4706|4705|37400
1684264500000|2023-05-16 19:15:00|4705|4704|4703|4702|4706|4705|4703|4702|198141
1684264800000|2023-05-16 19:20:00|4704|4703|4703|4702|4705|4704|4701|4700|76658
1684265100000|2023-05-16 19:25:00|4704|4703|4706|4705|4706|4705|4703|4702|63728
1684265400000|2023-05-16 19:30:00|4707|4706|4705|4704|4708|4707|4705|4704|102838
1684265700000|2023-05-16 19:35:00|4704|4703|4707|4706|4707|4706|4704|4703|86875
1684266000000|2023-05-16 19:40:00|4708|4707|4703|4702|4708|4707|4703|4702|112193
1684266300000|2023-05-16 19:45:00|4702|4701|4699|4698|4703|4702|4698|4697|165054
1684266600000|2023-05-16 19:50:00|4698|4697|4689|4688|4698|4697|4689|4688|449534
1684266900000|2023-05-16 19:55:00|4690|4689|4692|4691|4694|4693|4690|4689|614928
1684267200000|2023-05-16 20:00:00|4695||4693||4696||4692||1519822
1684267500000|2023-05-16 20:05:00|4698|4690|4692|4690|4698|4690|4692|4690|1197
1684267800000|2023-05-16 20:10:00|4698|4691|4698|4693|4698|4693|4692|4690|2422
1684268100000|2023-05-16 20:15:00|4692|4690|4692|4690|4698|4692|4692|4690|1160
1684268400000|2023-05-16 20:20:00|4698|4692|4692|4691|4698|4693|4692|4690|1006
1684268700000|2023-05-16 20:25:00|4698|4692|4698|4693|4698|4693|4692|4692|1183
1684269000000|2023-05-16 20:30:00|4692|4691|4692|4691|4692|4691|4692|4691|221
1684269300000|2023-05-16 20:35:00|||||||||1
1684269600000|2023-05-16 20:40:00|4698|4692|4692|4691|4698|4693|4692|4691|1410
1684270200000|2023-05-16 20:50:00|4698||4692||4698||4692||603
1684270500000|2023-05-16 20:55:00|4698||4698||4698||4698||80
1684270800000|2023-05-16 21:00:00|||||||||50
1684271100000|2023-05-16 21:05:00||4696||4696||4696||4696|10
1684271700000|2023-05-16 21:15:00|4715|4691|4715|4691|4715|4691|4715|4691|937
1684273200000|2023-05-16 21:40:00|4713|4695|4713|4698|4713|4698|4713|4695|67
1684273500000|2023-05-16 21:45:00||4700||4698||4700||4698|433
1684273800000|2023-05-16 21:50:00|4700|4695|4700|4695|4700|4695|4700|4695|91
1684274400000|2023-05-16 22:00:00|4699||4699||4699||4699||102
1684274700000|2023-05-16 22:05:00|||||||||7
1684275000000|2023-05-16 22:10:00|4710||4710||4710||4710||0
1684275600000|2023-05-16 22:20:00|||||||||300
1684275900000|2023-05-16 22:25:00||4690||4690||4693||4690|310
1684276800000|2023-05-16 22:40:00|||||||||8
1684277100000|2023-05-16 22:45:00|4709||4709||4709||4709||989
1684277400000|2023-05-16 22:50:00|4705||4704||4705||4704||0
1684277700000|2023-05-16 22:55:00|4695||4695||4695||4695||50
1684278000000|2023-05-16 23:00:00|||||||||50
1684278900000|2023-05-16 23:15:00|4703|4698|4703|4698|4703|4698|4703|4698|138
1684279500000|2023-05-16 23:25:00|||||||||15
1684280100000|2023-05-16 23:35:00|||||||||3
1684281000000|2023-05-16 23:50:00|||||||||482
1684281300000|2023-05-16 23:55:00|||||||||38
1684310400000|2023-05-17 08:00:00|4722|4689|4713|4681|4722|4703|4708|4681|205
1684310700000|2023-05-17 08:05:00|4710|4689|4713|4689|4722|4689|4710|4677|0
1684311000000|2023-05-17 08:10:00|4710|4692|4713|4692|4722|4692|4710|4692|2
1684311300000|2023-05-17 08:15:00|4710|4680|4710|4681|4710|4681|4710|4680|0
1684311600000|2023-05-17 08:20:00|4719|4680|4713|4683|4722|4695|4713|4680|0
1684311900000|2023-05-17 08:25:00|4716|4686|4719|4695|4725|4695|4716|4686|0
1684312200000|2023-05-17 08:30:00||4698||4698||4698||4686|10
1684312500000|2023-05-17 08:35:00|4728|4695|4708|4695|4728|4698|4708|4681|55
1684312800000|2023-05-17 08:40:00||4683||4683||4683||4683|0
1684313100000|2023-05-17 08:45:00||4692||4692||4692||4692|0
1684313700000|2023-05-17 08:55:00||4689||4680||4689||4662|0
1684314000000|2023-05-17 09:00:00|4703|4662|4703|4686|4703|4686|4703|4662|0
1684314300000|2023-05-17 09:05:00||4674||4686||4686||4674|0
1684314600000|2023-05-17 09:10:00||4683||4683||4683||4683|34
1684314900000|2023-05-17 09:15:00||4686||4686||4686||4674|0
1684315200000|2023-05-17 09:20:00||4689||4689||4689||4677|6
1684315800000|2023-05-17 09:30:00||4686||4692||4692||4677|0
1684316100000|2023-05-17 09:35:00||4689||4689||4689||4689|0
1684316700000|2023-05-17 09:45:00||4686||4689||4689||4686|0
1684317000000|2023-05-17 09:50:00||4692||4692||4692||4692|0
1684317600000|2023-05-17 10:00:00||4689||4683||4692||4681|6
1684317900000|2023-05-17 10:05:00||4692||4689||4692||4689|0
1684318200000|2023-05-17 10:10:00|||||||||101
1684318500000|2023-05-17 10:15:00||4692||4692||4695||4683|10
1684320000000|2023-05-17 10:40:00|||||||||13
1684320300000|2023-05-17 10:45:00||4695||4692||4695||4692|0
1684320600000|2023-05-17 10:50:00|||||||||27
1684320900000|2023-05-17 10:55:00||4695||4685||4695||4685|0
1684321200000|2023-05-17 11:00:00|4709|4699|4717|4702|4717|4702|4709|4699|759
1684321500000|2023-05-17 11:05:00|4716||4716||4716||4716||0
1684321800000|2023-05-17 11:10:00|4715||4713||4715||4713||5
1684322100000|2023-05-17 11:15:00|||||||||3
1684322400000|2023-05-17 11:20:00||4708||4708||4708||4708|0
1684322700000|2023-05-17 11:25:00|4708|4702|4713|4702|4713|4705|4708|4702|543
1684323000000|2023-05-17 11:30:00||4708||4708||4711||4708|100
1684323300000|2023-05-17 11:35:00|4711|4711|4711|4708|4711|4711|4711|4708|287
1684323600000|2023-05-17 11:40:00||4709||4709||4709||4708|27
1684324200000|2023-05-17 11:50:00|4710|4708|4708|4705|4710|4708|4708|4702|1898
1684324500000|2023-05-17 11:55:00|4706||4708||4708||4706||181
1684324800000|2023-05-17 12:00:00|4711|4709|4713|4709|4713|4709|4711|4709|389
1684325100000|2023-05-17 12:05:00||4710||4709||4710||4709|110
1684325400000|2023-05-17 12:10:00|||||||||2
1684325700000|2023-05-17 12:15:00|4711||4711||4711||4711||202
1684326000000|2023-05-17 12:20:00|4710|4706|4707|4703|4710|4706|4707|4702|622
1684326300000|2023-05-17 12:25:00|4709|4702|4709|4702|4709|4702|4709|4702|4
1684326600000|2023-05-17 12:30:00|4708|4703|4708|4703|4708|4703|4708|4703|77
1684326900000|2023-05-17 12:35:00||4704||4704||4704||4704|50
1684327500000|2023-05-17 12:45:00|||||||||62
1684327800000|2023-05-17 12:50:00||4707||4707||4707||4707|28
1684328100000|2023-05-17 12:55:00|4709|4708|4712|4707|4713|4708|4709|4707|2552
1684328400000|2023-05-17 13:00:00|4709|4706|4707|4704|4709|4706|4707|4704|1156
1684328700000|2023-05-17 13:05:00||4705||4704||4705||4704|553
1684329000000|2023-05-17 13:10:00|4709|4705|4709|4706|4709|4706|4709|4704|719
1684329300000|2023-05-17 13:15:00|4708|4707|4711|4708|4711|4708|4707|4705|3039
1684329600000|2023-05-17 13:20:00|4713|4711|4716|4708|4716|4711|4712|4708|298
1684329900000|2023-05-17 13:25:00|4712|4709|4716|4693|4716|4714|4705|4692|11112
1684330200000|2023-05-17 13:30:00|4715|4702|4728|4727|4734|4733|4715|4702|254133
1684330500000|2023-05-17 13:35:00|4729|4728|4734|4733|4736|4735|4724|4723|195222
1684330800000|2023-05-17 13:40:00|4733|4732|4711|4710|4733|4732|4709|4708|124996
1684331100000|2023-05-17 13:45:00|4712|4711|4709|4708|4718|4717|4708|4707|71462
1684331400000|2023-05-17 13:50:00|4710|4709|4708|4707|4710|4709|4702|4701|85436
1684331700000|2023-05-17 13:55:00|4707|4706|4707|4706|4712|4711|4703|4702|147548
1684332000000|2023-05-17 14:00:00|4706|4705|4705|4704|4711|4710|4704|4703|97246
1684332300000|2023-05-17 14:05:00|4706|4705|4709|4708|4718|4717|4705|4704|84527
1684332600000|2023-05-17 14:10:00|4708|4707|4710|4709|4713|4712|4708|4707|39136
1684332900000|2023-05-17 14:15:00|4709|4708|4709|4708|4711|4710|4706|4706|74186
1684333200000|2023-05-17 14:20:00|4710|4709|4715|4714|4715|4714|4709|4708|63775
1684333500000|2023-05-17 14:25:00|4716|4715|4721|4720|4721|4720|4712|4711|58746
1684333800000|2023-05-17 14:30:00|4722|4721|4718|4717|4723|4722|4714|4713|98492
1684334100000|2023-05-17 14:35:00|4719|4718|4714|4713|4720|4719|4712|4711|65445
1684334400000|2023-05-17 14:40:00|4713|4712|4718|4717|4720|4719|4710|4709|86897
1684334700000|2023-05-17 14:45:00|4719|4718|4719|4718|4724|4723|4718|4717|83570
1684335000000|2023-05-17 14:50:00|4720|4719|4713|4712|4721|4720|4712|4711|68390
1684335300000|2023-05-17 14:55:00|4714|4712|4717|4715|4719|4717|4713|4711|9694
1684335600000|2023-05-17 15:00:00|4719|4717|4720|4718|4721|4719|4716|4714|8042
1684335900000|2023-05-17 15:05:00|4718|4716|4715|4713|4720|4718|4713|4711|10146
1684336200000|2023-05-17 15:10:00|4714|4712|4717|4715|4719|4717|4714|4712|5643
1684336500000|2023-05-17 15:15:00|4717|4716|4715|4714|4728|4727|4715|4714|153181
1684336800000|2023-05-17 15:20:00|4714|4713|4710|4709|4715|4714|4707|4706|65576
1684337100000|2023-05-17 15:25:00|4709|4708|4706|4705|4709|4708|4702|4701|140179
1684337400000|2023-05-17 15:30:00|4707|4706|4708|4707|4709|4708|4703|4702|185106
1684337700000|2023-05-17 15:35:00|4709|4708|4711|4710|4711|4710|4707|4706|54713
1684338000000|2023-05-17 15:40:00|4712|4711|4712|4711|4714|4713|4708|4707|69114
1684338300000|2023-05-17 15:45:00|4713|4712|4713|4712|4716|4715|4711|4710|90972
1684338600000|2023-05-17 15:50:00|4714|4713|4716|4715|4716|4715|4714|4713|91634
1684338900000|2023-05-17 15:55:00|4717|4716|4727|4726|4727|4726|4716|4715|120322
1684339200000|2023-05-17 16:00:00|4728|4727|4731|4730|4734|4733|4725|4725|162541
1684339500000|2023-05-17 16:05:00|4732|4731|4734|4733|4734|4733|4726|4725|80598
1684339800000|2023-05-17 16:10:00|4733|4732|4727|4726|4734|4733|4724|4723|103805
1684340100000|2023-05-17 16:15:00|4728|4727|4722|4721|4730|4729|4722|4721|53537
1684340400000|2023-05-17 16:20:00|4721|4720|4736|4735|4736|4735|4721|4720|171208
1684340700000|2023-05-17 16:25:00|4735|4734|4733|4732|4737|4736|4729|4728|183018
1684341000000|2023-05-17 16:30:00|4732|4731|4732|4731|4735|4734|4731|4730|80212
1684341300000|2023-05-17 16:35:00|4733|4732|4747|4746|4748|4747|4733|4732|196970
1684341600000|2023-05-17 16:40:00|4748|4747|4745|4744|4751|4750|4741|4740|118393
1684341900000|2023-05-17 16:45:00|4744|4743|4746|4745|4750|4749|4743|4742|78190
1684342200000|2023-05-17 16:50:00|4745|4744|4749|4748|4750|4749|4743|4742|81566
1684342500000|2023-05-17 16:55:00|4750|4749|4748|4747|4753|4752|4747|4746|77969
1684342800000|2023-05-17 17:00:00|4749|4748|4748|4747|4750|4749|4746|4745|68494
1684343100000|2023-05-17 17:05:00|4749|4748|4755|4754|4759|4758|4749|4748|206049
1684343400000|2023-05-17 17:10:00|4756|4755|4758|4757|4760|4759|4755|4754|129442
1684343700000|2023-05-17 17:15:00|4757|4756|4758|4758|4760|4759|4754|4754|172534
1684344000000|2023-05-17 17:20:00|4759|4759|4763|4762|4764|4763|4758|4757|110950
1684344300000|2023-05-17 17:25:00|4762|4761|4763|4762|4764|4763|4759|4758|120814
1684344600000|2023-05-17 17:30:00|4762|4761|4764|4763|4764|4763|4759|4758|115568
1684344900000|2023-05-17 17:35:00|4765|4764|4754|4753|4765|4764|4754|4753|54463
1684345200000|2023-05-17 17:40:00|4755|4754|4756|4755|4759|4758|4754|4753|62026
1684345500000|2023-05-17 17:45:00|4755|4754|4755|4754|4756|4755|4753|4752|36033
1684345800000|2023-05-17 17:50:00|4756|4755|4754|4753|4758|4757|4751|4750|112508
1684346100000|2023-05-17 17:55:00|4755|4754|4757|4756|4760|4759|4752|4751|158966
1684346400000|2023-05-17 18:00:00|4756|4755|4754|4753|4759|4758|4752|4751|112985
1684346700000|2023-05-17 18:05:00|4753|4752|4754|4753|4756|4755|4751|4750|65906
1684347000000|2023-05-17 18:10:00|4755|4754|4760|4759|4760|4759|4753|4752|61722
1684347300000|2023-05-17 18:15:00|4761|4760|4761|4761|4763|4762|4759|4758|102797
1684347600000|2023-05-17 18:20:00|4760|4760|4760|4759|4761|4760|4758|4757|43811
1684347900000|2023-05-17 18:25:00|4759|4758|4755|4754|4759|4758|4754|4753|56308
1684348200000|2023-05-17 18:30:00|4756|4755|4752|4751|4756|4755|4751|4750|53578
1684348500000|2023-05-17 18:35:00|4753|4752|4756|4755|4759|4758|4753|4752|89675
1684348800000|2023-05-17 18:40:00|4757|4756|4753|4752|4757|4756|4752|4751|111137
1684349100000|2023-05-17 18:45:00|4752|4751|4752|4751|4756|4755|4748|4747|181993
1684349400000|2023-05-17 18:50:00|4753|4752|4748|4747|4755|4754|4745|4744|176945
1684349700000|2023-05-17 18:55:00|4749|4748|4750|4749|4752|4751|4749|4748|87169
1684350000000|2023-05-17 19:00:00|4751|4750|4756|4755|4756|4755|4749|4748|99409
1684350300000|2023-05-17 19:05:00|4757|4756|4758|4757|4761|4760|4755|4754|176766
1684350600000|2023-05-17 19:10:00|4759|4758|4763|4762|4765|4764|4759|4758|145312
1684350900000|2023-05-17 19:15:00|4764|4763|4761|4760|4765|4764|4761|4760|119643
1684351200000|2023-05-17 19:20:00|4762|4761|4758|4757|4764|4763|4752|4751|185801
1684351500000|2023-05-17 19:25:00|4757|4756|4761|4760|4763|4762|4757|4756|218767
1684351800000|2023-05-17 19:30:00|4760|4759|4759|4758|4767|4766|4757|4756|301283
1684352100000|2023-05-17 19:35:00|4760|4759|4760|4759|4760|4759|4755|4754|220218
1684352400000|2023-05-17 19:40:00|4761|4760|4771|4770|4772|4771|4759|4758|493696
1684352700000|2023-05-17 19:45:00|4772|4771|4773|4772|4776|4775|4770|4769|554035
1684353000000|2023-05-17 19:50:00|4774|4773|4763|4762|4774|4773|4763|4762|800434
1684353300000|2023-05-17 19:55:00|4764|4763|4761|4760|4764|4763|4757|4756|1071652
1684353600000|2023-05-17 20:00:00|4762|4759|4733|4722|4780|4763|4727|4711|3865738
1684353900000|2023-05-17 20:05:00|4730|4730|4805|4800|4899|4888|4730|4730|397945
1684354200000|2023-05-17 20:10:00|4806|4804|4720|4710|4807|4805|4703|4700|269301
1684354500000|2023-05-17 20:15:00|4719|4712|4725|4720|4730|4727|4650|4640|421548
1684354800000|2023-05-17 20:20:00|4728|4719|4746|4735|4749|4748|4720|4715|153815
1684355100000|2023-05-17 20:25:00|4742|4737|4746|4740|4763|4760|4738|4737|121318
1684355400000|2023-05-17 20:30:00|4749|4743|4730|4725|4750|4749|4711|4705|175455
1684355700000|2023-05-17 20:35:00|4728|4726|4660|4656|4729|4727|4653|4646|199184
1684356000000|2023-05-17 20:40:00|4657|4653|4590|4589|4667|4665|4583|4581|346708
1684356300000|2023-05-17 20:45:00|4588|4585|4557|4554|4600|4599|4550|4545|296779
1684356600000|2023-05-17 20:50:00|4556|4556|4570|4567|4575|4570|4532|4531|213475
1684356900000|2023-05-17 20:55:00|4575|4570|4573|4571|4582|4579|4563|4562|73933
1684357200000|2023-05-17 21:00:00|4575|4572|4580|4575|4580|4578|4573|4570|39538
1684357500000|2023-05-17 21:05:00|4577|4573|4571|4570|4580|4575|4566|4565|34949
1684357800000|2023-05-17 21:10:00|4580|4575|4579|4575|4580|4579|4577|4575|17199
1684358100000|2023-05-17 21:15:00|4578|4576|4557|4552|4578|4576|4557|4551|25720
1684358400000|2023-05-17 21:20:00|4556|4553|4551|4550|4560|4555|4542|4540|160529
1684358700000|2023-05-17 21:25:00|4550|4546|4562|4555|4568|4560|4546|4545|86002
1684359000000|2023-05-17 21:30:00|4563|4556|4565|4562|4578|4571|4562|4556|36049
1684359300000|2023-05-17 21:35:00|4564|4561|4565|4563|4573|4565|4554|4552|28800
1684359600000|2023-05-17 21:40:00|4564|4562|4557|4554|4567|4562|4557|4554|14148
1684359900000|2023-05-17 21:45:00|4556|4552|4555|4550|4559|4557|4543|4540|66975
1684360200000|2023-05-17 21:50:00|4559|4555|4562|4558|4563|4558|4550|4546|20413
1684360500000|2023-05-17 21:55:00|4563|4561|4558|4555|4563|4561|4555|4552|5785
1684360800000|2023-05-17 22:00:00|4559|4558|4561|4557|4561|4558|4558|4555|4514
1684361100000|2023-05-17 22:05:00|4559|4558|4561|4559|4561|4559|4557|4555|3306
1684361400000|2023-05-17 22:10:00|4563|4558|4560|4559|4567|4562|4560|4557|19271
1684361700000|2023-05-17 22:15:00|4563|4560|4569|4565|4570|4569|4563|4560|13332
1684362000000|2023-05-17 22:20:00|4568|4566|4562|4561|4568|4566|4562|4561|7728
1684362300000|2023-05-17 22:25:00|4560|4559|4566|4561|4566|4563|4560|4557|9028
1684362600000|2023-05-17 22:30:00|4567|4563|4564|4562|4567|4565|4563|4560|4244
1684362900000|2023-05-17 22:35:00|4566|4563|4567|4562|4567|4563|4566|4562|507
1684363200000|2023-05-17 22:40:00|4568|4563|4575|4573|4575|4573|4565|4562|22269
1684363500000|2023-05-17 22:45:00|4576|4574|4578|4575|4578|4577|4575|4573|10708
1684363800000|2023-05-17 22:50:00|4577|4576|4575|4573|4578|4576|4575|4573|4420
1684364100000|2023-05-17 22:55:00|4574|4571|4572|4570|4574|4572|4572|4570|6917
1684364400000|2023-05-17 23:00:00|4573|4571|4575|4573|4575|4573|4571|4569|5053
1684364700000|2023-05-17 23:05:00|4574|4574|4577|4571|4578|4577|4574|4570|3354
1684365000000|2023-05-17 23:10:00|4576|4570|4574|4571|4577|4575|4571|4570|7505
1684365300000|2023-05-17 23:15:00|4571|4570|4574|4571|4574|4572|4571|4570|3848
1684365600000|2023-05-17 23:20:00|4572|4572|4574|4572|4574|4573|4572|4571|1512
1684365900000|2023-05-17 23:25:00|4573|4571|4574|4570|4574|4573|4573|4570|5832
1684366200000|2023-05-17 23:30:00|4573|4571|4574|4570|4574|4572|4573|4570|4300
1684366500000|2023-05-17 23:35:00|4573|4571|4573|4572|4574|4572|4572|4571|10057
1684366800000|2023-05-17 23:40:00|4574|4573|4589|4586|4590|4587|4573|4571|22597
1684367100000|2023-05-17 23:45:00|4588|4585|4584|4577|4589|4586|4579|4573|17674
1684367400000|2023-05-17 23:50:00|4583|4576|4579|4576|4584|4581|4577|4575|20310
1684367700000|2023-05-17 23:55:00|4580|4579|4577|4576|4584|4579|4576|4575|41307
1684396800000|2023-05-18 08:00:00|4589|4577|4589|4577|4599|4585|4579|4577|990
1684397100000|2023-05-18 08:05:00|4596|4583|4596|4585|4598|4585|4589|4577|171
1684397400000|2023-05-18 08:10:00|4588|4578|4588|4577|4588|4578|4588|4577|101
1684397700000|2023-05-18 08:15:00|4587||4596||4599||4580||671
1684398000000|2023-05-18 08:20:00|4595||4595||4595||4595||7
1684398300000|2023-05-18 08:25:00||4589||4585||4589||4577|1684
1684398600000|2023-05-18 08:30:00||4578||4590||4590||4578|1219
1684398900000|2023-05-18 08:35:00|4598|4591|4598|4591|4598|4594|4596|4591|235
1684399200000|2023-05-18 08:40:00||4592||4594||4595||4592|1451
1684399500000|2023-05-18 08:45:00|4597|4595|4598|4591|4598|4595|4596|4591|3111
1684399800000|2023-05-18 08:50:00|4597|4590|4598|4584|4598|4590|4597|4584|366
1684400100000|2023-05-18 08:55:00|4594|4583|4594|4587|4594|4587|4594|4583|1
1684400400000|2023-05-18 09:00:00|4592|4590|4588|4577|4592|4590|4588|4577|154
1684400700000|2023-05-18 09:05:00|||||||||125
1684401000000|2023-05-18 09:10:00|4586||4585||4586||4583||101
1684401300000|2023-05-18 09:15:00|4583||4585||4585||4583||54
1684401600000|2023-05-18 09:20:00|4588|4584|4593|4577|4594|4585|4588|4577|1441
1684401900000|2023-05-18 09:25:00|4594|4580|4594|4581|4594|4581|4594|4580|600
1684402200000|2023-05-18 09:30:00|4593|4585|4593|4581|4594|4585|4592|4581|324
1684402500000|2023-05-18 09:35:00||4582||4582||4582||4582|50
1684402800000|2023-05-18 09:40:00|4591||4590||4591||4590||903
1684403100000|2023-05-18 09:45:00|||||||||1
1684403400000|2023-05-18 09:50:00|||||||||54
1684403700000|2023-05-18 09:55:00|4588|4581|4590|4577|4590|4581|4584|4577|1556
1684404000000|2023-05-18 10:00:00|4580|4576|4587|4569|4590|4576|4576|4567|3724
1684404300000|2023-05-18 10:05:00|4590|4570|4570|4561|4590|4572|4570|4561|1388
1684404600000|2023-05-18 10:10:00|4568|4565|4565|4561|4570|4565|4565|4561|928
1684404900000|2023-05-18 10:15:00|4561|4554|4555|4551|4565|4559|4555|4551|2186
1684405200000|2023-05-18 10:20:00|4560|4552|4569|4551|4578|4552|4555|4550|1909
1684405500000|2023-05-18 10:25:00|4562|4555|4569|4555|4572|4556|4555|4551|668
1684405800000|2023-05-18 10:30:00|4562|4557|4572|4560|4572|4560|4562|4555|100
1684406100000|2023-05-18 10:35:00|4575|4555|4572|4556|4575|4561|4572|4555|49
1684406400000|2023-05-18 10:40:00|4569|4555|4572|4556|4572|4556|4563|4555|569
1684406700000|2023-05-18 10:45:00|4575|4565|4575|4563|4575|4565|4575|4557|1
1684407000000|2023-05-18 10:50:00|4570||4570||4570||4570||8
1684407300000|2023-05-18 10:55:00|4575|4565|4575|4563|4575|4566|4575|4563|1501
1684407600000|2023-05-18 11:00:00|4573|4561|4575|4572|4589|4580|4566|4557|22703
1684407900000|2023-05-18 11:05:00|4578|4574|4574|4570|4584|4575|4573|4565|6064
1684408200000|2023-05-18 11:10:00|4573|4565|4569|4562|4573|4565|4551|4550|25714
1684408500000|2023-05-18 11:15:00|4568|4563|4574|4562|4580|4575|4568|4562|8143
1684408800000|2023-05-18 11:20:00|4572|4563|4574|4567|4574|4571|4570|4562|5737
1684409100000|2023-05-18 11:25:00|4579|4570|4580|4577|4580|4577|4577|4570|6135
1684409400000|2023-05-18 11:30:00|4584|4578|4589|4585|4589|4588|4582|4577|13348
1684409700000|2023-05-18 11:35:00|4587|4578|4583|4581|4587|4584|4583|4578|1998
1684410000000|2023-05-18 11:40:00|4586|4583|4591|4581|4592|4590|4583|4581|9106
1684410300000|2023-05-18 11:45:00|4590|4583|4585|4581|4591|4590|4579|4573|7702
1684410600000|2023-05-18 11:50:00|4584|4580|4587|4585|4587|4585|4583|4580|768
1684410900000|2023-05-18 11:55:00|4585|4586|4588|4585|4588|4586|4585|4582|2302
1684411200000|2023-05-18 12:00:00|4590|4586|4580|4576|4590|4588|4578|4575|5724
1684411500000|2023-05-18 12:05:00|4585|4580|4585|4583|4585|4583|4585|4580|981
1684411800000|2023-05-18 12:10:00|4587|4584|4590|4590|4593|4592|4586|4584|5771
1684412100000|2023-05-18 12:15:00|4593|4587|4598|4597|4600|4599|4593|4587|7770
1684412400000|2023-05-18 12:20:00|4600|4598|4590|4586|4600|4598|4586|4584|10754
1684412700000|2023-05-18 12:25:00|4589|4585|4590|4578|4590|4585|4573|4570|8583
1684413000000|2023-05-18 12:30:00|4586|4580|4563|4559|4590|4580|4555|4552|19827
1684413300000|2023-05-18 12:35:00|4564|4561|4549|4543|4569|4566|4542|4540|39751
1684413600000|2023-05-18 12:40:00|4551|4542|4555|4551|4558|4551|4544|4540|38669
1684413900000|2023-05-18 12:45:00|4558|4545|4562|4557|4578|4570|4550|4545|10376
1684414200000|2023-05-18 12:50:00|4560|4556|4560|4556|4565|4560|4559|4556|10163
1684414500000|2023-05-18 12:55:00|4559|4558|4565|4561|4565|4562|4559|4556|8441
1684414800000|2023-05-18 13:00:00|4564|4560|4569|4563|4575|4567|4560|4556|11188
1684415100000|2023-05-18 13:05:00|4572|4565|4525|4523|4574|4566|4512|4511|83593
1684415400000|2023-05-18 13:10:00|4530|4524|4531|4525|4545|4543|4526|4524|39131
1684415700000|2023-05-18 13:15:00|4528|4523|4539|4531|4544|4541|4523|4522|41957
1684416000000|2023-05-18 13:20:00|4540|4530|4562|4556|4562|4557|4530|4525|24620
1684416300000|2023-05-18 13:25:00|4567|4555|4579|4572|4590|4585|4567|4555|90676
1684416600000|2023-05-18 13:30:00|4578|4570|4642|4640|4649|4648|4574|4570|840503
1684416900000|2023-05-18 13:35:00|4643|4641|4699|4698|4700|4699|4621|4620|719503
1684417200000|2023-05-18 13:40:00|4698|4697|4740|4739|4743|4741|4684|4683|566257
1684417500000|2023-05-18 13:45:00|4741|4740|4757|4756|4770|4769|4731|4730|852984
1684417800000|2023-05-18 13:50:00|4756|4755|4761|4760|4788|4787|4749|4748|734733
1684418100000|2023-05-18 13:55:00|4762|4761|4775|4774|4779|4778|4754|4753|456678
1684418400000|2023-05-18 14:00:00|4776|4775|4752|4751|4779|4778|4739|4738|483803
1684418700000|2023-05-18 14:05:00|4753|4752|4776|4775|4796|4795|4753|4752|564794
1684419000000|2023-05-18 14:10:00|4775|4774|4748|4747|4775|4774|4742|4741|334052
1684419300000|2023-05-18 14:15:00|4749|4748|4755|4754|4761|4760|4745|4744|382941
1684419600000|2023-05-18 14:20:00|4754|4753|4757|4757|4767|4766|4753|4752|318216
1684419900000|2023-05-18 14:25:00|4756|4756|4748|4747|4756|4756|4745|4744|242658
1684420200000|2023-05-18 14:30:00|4749|4748|4774|4773|4777|4776|4748|4747|291968
1684420500000|2023-05-18 14:35:00|4773|4771|4761|4760|4777|4776|4757|4756|271570
1684420800000|2023-05-18 14:40:00|4762|4761|4751|4751|4769|4768|4750|4749|295616
1684421100000|2023-05-18 14:45:00|4752|4750|4760|4759|4760|4759|4748|4747|237202
1684421400000|2023-05-18 14:50:00|4759|4758|4750|4749|4760|4759|4743|4742|181776
1684421700000|2023-05-18 14:55:00|4749|4748|4760|4759|4760|4759|4747|4746|189632
1684422000000|2023-05-18 15:00:00|4761|4760|4772|4771|4779|4778|4759|4758|291390
1684422300000|2023-05-18 15:05:00|4773|4772|4778|4777|4788|4787|4772|4771|202591
1684422600000|2023-05-18 15:10:00|4779|4778|4771|4770|4780|4779|4767|4766|118413
1684422900000|2023-05-18 15:15:00|4772|4771|4778|4777|4780|4779|4770|4769|231437
1684423200000|2023-05-18 15:20:00|4777|4778|4765|4765|4777|4778|4763|4762|121985
1684423500000|2023-05-18 15:25:00|4766|4766|4768|4767|4776|4775|4766|4766|143516
1684423800000|2023-05-18 15:30:00|4769|4768|4761|4760|4771|4770|4756|4755|182845
1684424100000|2023-05-18 15:35:00|4760|4759|4746|4745|4762|4761|4746|4745|207804
1684424400000|2023-05-18 15:40:00|4747|4746|4752|4751|4754|4753|4735|4734|261607
1684424700000|2023-05-18 15:45:00|4751|4750|4771|4770|4772|4771|4751|4750|170327
1684425000000|2023-05-18 15:50:00|4770|4769|4764|4763|4771|4770|4763|4762|128561
1684425300000|2023-05-18 15:55:00|4763|4762|4750|4749|4765|4764|4743|4742|249433
1684425600000|2023-05-18 16:00:00|4749|4748|4747|4746|4757|4756|4744|4743|155724
1684425900000|2023-05-18 16:05:00|4746|4747|4749|4748|4752|4751|4743|4742|136654
1684426200000|2023-05-18 16:10:00|4748|4747|4740|4739|4756|4755|4740|4739|231279
1684426500000|2023-05-18 16:15:00|4739|4738|4739|4738|4746|4745|4736|4735|150859
1684426800000|2023-05-18 16:20:00|4740|4739|4745|4744|4747|4746|4738|4737|149568
1684427100000|2023-05-18 16:25:00|4746|4745|4739|4738|4748|4747|4739|4738|124030
1684427400000|2023-05-18 16:30:00|4738|4737|4743|4742|4743|4742|4734|4733|128513
1684427700000|2023-05-18 16:35:00|4744|4743|4746|4745|4748|4747|4741|4740|122449
1684428000000|2023-05-18 16:40:00|4747|4746|4750|4749|4750|4749|4741|4740|137128
1684428300000|2023-05-18 16:45:00|4751|4750|4753|4752|4754|4753|4746|4745|129588
1684428600000|2023-05-18 16:50:00|4754|4753|4749|4748|4755|4755|4749|4748|111934
1684428900000|2023-05-18 16:55:00|4748|4747|4750|4749|4752|4751|4744|4743|86361
1684429200000|2023-05-18 17:00:00|4751|4750|4754|4753|4755|4754|4750|4749|56936
1684429500000|2023-05-18 17:05:00|4755|4754|4755|4754|4756|4755|4752|4751|82440
1684429800000|2023-05-18 17:10:00|4754|4753|4755|4754|4755|4754|4752|4751|95184
1684430100000|2023-05-18 17:15:00|4756|4755|4754|4753|4756|4755|4752|4751|153840
1684430400000|2023-05-18 17:20:00|4753|4752|4761|4760|4763|4763|4753|4752|197983
1684430700000|2023-05-18 17:25:00|4763|4761|4751|4750|4765|4764|4751|4750|153517
1684431000000|2023-05-18 17:30:00|4750|4749|4760|4759|4760|4759|4750|4749|80645
1684431300000|2023-05-18 17:35:00|4759|4758|4756|4755|4761|4760|4754|4753|76309
1684431600000|2023-05-18 17:40:00|4755|4754|4756|4755|4758|4757|4754|4753|94279
1684431900000|2023-05-18 17:45:00|4755|4754|4761|4760|4761|4760|4751|4750|91102
1684432200000|2023-05-18 17:50:00|4760|4759|4758|4757|4760|4759|4755|4754|102374
1684432500000|2023-05-18 17:55:00|4759|4758|4756|4755|4759|4758|4754|4753|76658
1684432800000|2023-05-18 18:00:00|4757|4756|4761|4760|4763|4762|4756|4755|103443
1684433100000|2023-05-18 18:05:00|4762|4761|4765|4764|4765|4764|4760|4759|140885
1684433400000|2023-05-18 18:10:00|4766|4765|4765|4764|4766|4766|4761|4760|254332
1684433700000|2023-05-18 18:15:00|4764|4763|4766|4765|4767|4766|4763|4762|172692
1684434000000|2023-05-18 18:20:00|4765|4764|4766|4765|4766|4765|4762|4761|97070
1684434300000|2023-05-18 18:25:00|4765|4764|4763|4762|4765|4764|4761|4760|117148
1684434600000|2023-05-18 18:30:00|4764|4763|4762|4762|4765|4764|4762|4761|100968
1684434900000|2023-05-18 18:35:00|4763|4763|4766|4765|4766|4765|4763|4763|94933
1684435200000|2023-05-18 18:40:00|4765|4764|4765|4764|4766|4765|4763|4762|125436
1684435500000|2023-05-18 18:45:00|4766|4765|4771|4770|4771|4770|4763|4762|168969
1684435800000|2023-05-18 18:50:00|4770|4769|4769|4768|4771|4770|4767|4766|123430
1684436100000|2023-05-18 18:55:00|4770|4769|4772|4771|4774|4773|4770|4769|155013
1684436400000|2023-05-18 19:00:00|4773|4772|4776|4775|4782|4781|4773|4772|189943
1684436700000|2023-05-18 19:05:00|4777|4776|4778|4777|4779|4778|4773|4772|135725
1684437000000|2023-05-18 19:10:00|4779|4778|4781|4780|4781|4780|4778|4777|134498
1684437300000|2023-05-18 19:15:00|4782|4781|4788|4787|4788|4787|4781|4780|187148
1684437600000|2023-05-18 19:20:00|4787|4786|4779|4778|4787|4786|4779|4778|179941
1684437900000|2023-05-18 19:25:00|4780|4779|4783|4782|4785|4784|4776|4775|199672
1684438200000|2023-05-18 19:30:00|4784|4783|4789|4788|4789|4788|4783|4783|253099
1684438500000|2023-05-18 19:35:00|4790|4789|4793|4792|4794|4793|4787|4786|208159
1684438800000|2023-05-18 19:40:00|4792|4791|4809|4808|4809|4808|4792|4791|395392
1684439100000|2023-05-18 19:45:00|4810|4809|4812|4811|4813|4812|4807|4806|425450
1684439400000|2023-05-18 19:50:00|4816|4815|4820|4819|4825|4824|4815|4814|741095
1684439700000|2023-05-18 19:55:00|4821|4821|4822|4821|4824|4823|4816|4815|1541076
1684440000000|2023-05-18 20:00:00|4823|4820|4816|4813|4825|4821|4816|4812|4194145
1684440300000|2023-05-18 20:05:00|4819|4810|4813|4810|4819|4810|4813|4810|1472
1684440600000|2023-05-18 20:10:00|4812|4811|4810|4806|4812|4811|4808|4795|1663
1684440900000|2023-05-18 20:15:00|4812|4810|4813|4806|4813|4810|4812|4806|1995
1684441200000|2023-05-18 20:20:00|4812||4813||4813||4812||1000
1684441500000|2023-05-18 20:25:00|||||||||92
1684441800000|2023-05-18 20:30:00|4810||4813||4813||4810||174
1684442100000|2023-05-18 20:35:00|4812|4808|4815|4806|4815|4808|4812|4806|789
1684442400000|2023-05-18 20:40:00|4814||4815||4815||4814||47
1684442700000|2023-05-18 20:45:00|4820|4815|4820|4816|4820|4816|4820|4815|669
1684443000000|2023-05-18 20:50:00|4822|4817|4822|4816|4822|4820|4822|4816|265
1684443300000|2023-05-18 20:55:00|4821||4821||4821||4821||494
1684443900000|2023-05-18 21:05:00||4817||4817||4817||4817|28
1684444200000|2023-05-18 21:10:00|4822|4818|4822|4819|4822|4819|4822|4818|5
1684444500000|2023-05-18 21:15:00||4820||4820||4820||4820|6
1684445100000|2023-05-18 21:25:00||4821||4820||4821||4817|245
1684445700000|2023-05-18 21:35:00|||||||||216
1684446000000|2023-05-18 21:40:00|||||||||30
1684446300000|2023-05-18 21:45:00|4820|4817|4820|4817|4820|4817|4820|4817|258
1684446600000|2023-05-18 21:50:00|4819|4815|4819|4817|4819|4817|4819|4815|2
1684446900000|2023-05-18 21:55:00|4818|4815|4817|4815|4818|4815|4817|4815|105
1684447200000|2023-05-18 22:00:00|4819|4817|4817|4810|4819|4817|4815|4810|2008
1684447500000|2023-05-18 22:05:00|4815|4811|4822|4815|4822|4815|4815|4811|6434
1684447800000|2023-05-18 22:10:00|4824|4818|4840|4824|4840|4824|4824|4815|1467
1684448700000|2023-05-18 22:25:00|4839|4820|4838|4820|4839|4820|4830|4820|20
1684449300000|2023-05-18 22:35:00|||||||||510
1684449600000|2023-05-18 22:40:00|||||||||97
1684449900000|2023-05-18 22:45:00|||||||||180
1684450500000|2023-05-18 22:55:00|4837||4838||4838||4825||463
1684450800000|2023-05-18 23:00:00|4829||4835||4838||4829||765
1684451100000|2023-05-18 23:05:00|4832||4832||4832||4832||172
1684451400000|2023-05-18 23:10:00|||||||||10
1684451700000|2023-05-18 23:15:00||4826||4826||4826||4826|245
1684452000000|2023-05-18 23:20:00|4831|4820|4831|4820|4831|4822|4831|4820|130
1684452300000|2023-05-18 23:25:00|||||||||49
1684452600000|2023-05-18 23:30:00|||||||||20
1684452900000|2023-05-18 23:35:00|||||||||675
1684453200000|2023-05-18 23:40:00|4829||4830||4831||4826||140
1684453500000|2023-05-18 23:45:00|4826|4826|4826|4815|4826|4826|4820|4815|2475
1684453800000|2023-05-18 23:50:00|4820|4820|4820|4815|4820|4820|4820|4815|960
1684454100000|2023-05-18 23:55:00|4826|4820|4820|4815|4826|4820|4820|4815|526
1684483200000|2023-05-19 08:00:00|4842|4809|4839|4812|4842|4812|4830|4809|58
1684483500000|2023-05-19 08:05:00|4842|4825|4839|4818|4842|4836|4839|4815|150
1684483800000|2023-05-19 08:10:00|4836|4815|4839|4821|4839|4830|4836|4815|100
1684484100000|2023-05-19 08:15:00|4834|4818|4834|4818|4834|4821|4831|4818|100
1684484400000|2023-05-19 08:20:00|4833|4815|4830|4815|4833|4822|4827|4809|155
1684484700000|2023-05-19 08:25:00||4820||4820||4820||4820|41
1684485000000|2023-05-19 08:30:00|||||||||118
1684485300000|2023-05-19 08:35:00|4833|4815|4828|4818|4833|4821|4828|4809|142
1684485600000|2023-05-19 08:40:00||4815||4809||4815||4809|6
1684485900000|2023-05-19 08:45:00||4815||4818||4818||4815|0
1684486200000|2023-05-19 08:50:00|4832|4815|4832|4815|4832|4815|4832|4815|2
1684486500000|2023-05-19 08:55:00||4809||4809||4809||4809|5
1684486800000|2023-05-19 09:00:00||4820||4815||4820||4809|20
1684487100000|2023-05-19 09:05:00||4818||4818||4818||4809|0
1684487400000|2023-05-19 09:10:00||4822||4815||4822||4815|29
1684487700000|2023-05-19 09:15:00||4809||4818||4818||4809|0
1684488000000|2023-05-19 09:20:00|4823|4815|4832|4809|4832|4815|4823|4809|17
1684488600000|2023-05-19 09:30:00||4815||4815||4815||4815|13
1684488900000|2023-05-19 09:35:00||4818||4812||4818||4809|0
1684489500000|2023-05-19 09:45:00||4809||4809||4809||4809|0
1684489800000|2023-05-19 09:50:00|4820|4812|4832|4809|4832|4812|4820|4809|207
1684490700000|2023-05-19 10:05:00|4830||4832||4832||4830||5
1684491000000|2023-05-19 10:10:00|4830||4830||4832||4830||7
1684491300000|2023-05-19 10:15:00|4832||4832||4832||4832||100
1684491600000|2023-05-19 10:20:00|4830||4830||4830||4830||0
1684491900000|2023-05-19 10:25:00|4820|4812|4832|4811|4832|4818|4820|4809|206
1684492200000|2023-05-19 10:30:00|4830|4812|4832|4821|4832|4821|4830|4810|10
1684492800000|2023-05-19 10:40:00|4825|4811|4832|4821|4832|4824|4824|4811|845
1684493100000|2023-05-19 10:45:00|4825|4811|4821|4812|4832|4818|4821|4810|680
1684493400000|2023-05-19 10:50:00|4820|4815|4820|4810|4820|4818|4820|4810|606
1684493700000|2023-05-19 10:55:00|4821|4812|4821|4812|4821|4816|4821|4810|806
1684494000000|2023-05-19 11:00:00|4827|4810|4820|4810|4839|4813|4820|4810|292
1684494300000|2023-05-19 11:05:00|4832|4812|4830|4821|4833|4827|4830|4810|3111
1684494600000|2023-05-19 11:10:00|4827|4812|4830|4810|4830|4821|4827|4810|228
1684494900000|2023-05-19 11:15:00|||||||||241
1684495200000|2023-05-19 11:20:00|4820|4815|4840|4830|4842|4834|4820|4810|4047
1684495500000|2023-05-19 11:25:00|4836|4810|4840|4810|4840|4810|4834|4810|1850
1684495800000|2023-05-19 11:30:00|4839|4812|4840|4830|4840|4840|4839|4810|2298
1684496100000|2023-05-19 11:35:00|4839|4824|4836|4830|4839|4830|4836|4821|315
1684496400000|2023-05-19 11:40:00|4835||4835||4835||4835||149
1684496700000|2023-05-19 11:45:00|4833|4823|4833|4824|4833|4824|4833|4823|526
1684497000000|2023-05-19 11:50:00|4830||4830||4830||4830||20
1684497300000|2023-05-19 11:55:00|4828|4823|4824|4820|4828|4823|4824|4810|471
1684497600000|2023-05-19 12:00:00|4825|4821|4832|4826|4836|4826|4823|4820|4918
1684497900000|2023-05-19 12:05:00|4827|4825|4827|4822|4827|4825|4827|4822|492
1684498200000|2023-05-19 12:10:00|||||||||110
1684498500000|2023-05-19 12:15:00|4824|4820|4822|4815|4824|4820|4821|4812|717
1684498800000|2023-05-19 12:20:00|4819||4821||4822||4817||393
1684499100000|2023-05-19 12:25:00|||||||||51
1684499400000|2023-05-19 12:30:00|4819|4818|4819|4809|4819|4819|4818|4809|280
1684499700000|2023-05-19 12:35:00|4816|4810|4812|4802|4816|4811|4810|4800|6596
1684500000000|2023-05-19 12:40:00|4810||4809||4810||4809||84
1684500600000|2023-05-19 12:50:00|4808|4804|4819|4813|4821|4813|4808|4804|1531
1684500900000|2023-05-19 12:55:00|4822|4822|4824|4813|4840|4823|4822|4813|6679
1684501500000|2023-05-19 13:05:00|4815|4815|4824|4815|4824|4815|4815|4815|419
1684501800000|2023-05-19 13:10:00||4816||4816||4816||4816|0
1684502100000|2023-05-19 13:15:00|4822||4824||4824||4822||77
1684502400000|2023-05-19 13:20:00|4823|4813|4818|4813|4824|4813|4818|4813|284
1684502700000|2023-05-19 13:25:00|4820|4814|4850|4826|4850|4849|4820|4813|35113
1684503000000|2023-05-19 13:30:00|4855|4831|4892|4891|4899|4898|4840|4831|547687
1684503300000|2023-05-19 13:35:00|4891|4890|4886|4885|4893|4892|4876|4876|313065
1684503600000|2023-05-19 13:40:00|4885|4884|4894|4893|4899|4898|4871|4870|283416
1684503900000|2023-05-19 13:45:00|4895|4894|4887|4886|4895|4894|4879|4878|227524
1684504200000|2023-05-19 13:50:00|4888|4887|4888|4887|4894|4893|4882|4881|266891
1684504500000|2023-05-19 13:55:00|4889|4888|4890|4889|4900|4899|4883|4882|268913
1684504800000|2023-05-19 14:00:00|4889|4888|4886|4885|4895|4894|4882|4882|236745
1684505100000|2023-05-19 14:05:00|4887|4886|4896|4896|4897|4896|4886|4885|163877
1684505400000|2023-05-19 14:10:00|4897|4897|4898|4897|4900|4900|4890|4889|307796
1684505700000|2023-05-19 14:15:00|4897|4896|4896|4895|4897|4896|4888|4887|168989
1684506000000|2023-05-19 14:20:00|4897|4896|4895|4894|4897|4896|4889|4888|170887
1684506300000|2023-05-19 14:25:00|4894|4893|4890|4889|4895|4894|4885|4884|205451
1684506600000|2023-05-19 14:30:00|4891|4890|4904|4903|4909|4908|4891|4890|245946
1684506900000|2023-05-19 14:35:00|4903|4902|4889|4888|4904|4903|4888|4887|223651
1684507200000|2023-05-19 14:40:00|4888|4887|4893|4892|4894|4893|4885|4884|141530
1684507500000|2023-05-19 14:45:00|4894|4893|4886|4885|4897|4896|4885|4884|89681
1684507800000|2023-05-19 14:50:00|4887|4886|4893|4892|4895|4894|4887|4886|139887
1684508100000|2023-05-19 14:55:00|4894|4893|4901|4900|4904|4903|4894|4893|169864
1684508400000|2023-05-19 15:00:00|4900|4899|4902|4901|4904|4903|4899|4898|167682
1684508700000|2023-05-19 15:05:00|4901|4900|4898|4897|4903|4902|4895|4895|205504
1684509000000|2023-05-19 15:10:00|4897|4896|4891|4890|4899|4898|4890|4889|214810
1684509300000|2023-05-19 15:15:00|4892|4891|4901|4900|4905|4904|4886|4885|210076
1684509600000|2023-05-19 15:20:00|4902|4901|4917|4916|4922|4921|4901|4900|292122
1684509900000|2023-05-19 15:25:00|4916|4915|4906|4905|4921|4920|4906|4905|333983
1684510200000|2023-05-19 15:30:00|4905|4904|4901|4900|4907|4906|4897|4896|142261
1684510500000|2023-05-19 15:35:00|4902|4901|4899|4898|4905|4904|4896|4895|152305
1684510800000|2023-05-19 15:40:00|4898|4897|4909|4908|4909|4908|4894|4893|179097
1684511100000|2023-05-19 15:45:00|4910|4909|4918|4917|4920|4919|4910|4909|123343
1684511400000|2023-05-19 15:50:00|4917|4916|4913|4912|4917|4916|4910|4909|105035
1684511700000|2023-05-19 15:55:00|4912|4911|4912|4911|4920|4919|4910|4909|151136
1684512000000|2023-05-19 16:00:00|4911|4910|4913|4912|4914|4913|4907|4906|62849
1684512300000|2023-05-19 16:05:00|4914|4913|4908|4907|4914|4913|4907|4906|53982
1684512600000|2023-05-19 16:10:00|4909|4908|4909|4908|4912|4911|4908|4907|77527
1684512900000|2023-05-19 16:15:00|4908|4907|4912|4911|4915|4914|4906|4905|88155
1684513200000|2023-05-19 16:20:00|4913|4912|4915|4914|4919|4918|4912|4911|116538
1684513500000|2023-05-19 16:25:00|4916|4915|4907|4906|4916|4915|4907|4906|52609
1684513800000|2023-05-19 16:30:00|4906|4905|4908|4907|4909|4908|4905|4904|64500
1684514100000|2023-05-19 16:35:00|4909|4908|4914|4913|4917|4916|4909|4908|103688
1684514400000|2023-05-19 16:40:00|4913|4912|4926|4925|4926|4925|4911|4910|144188
1684514700000|2023-05-19 16:45:00|4927|4926|4920|4919|4927|4926|4918|4917|118301
1684515000000|2023-05-19 16:50:00|4919|4918|4924|4923|4928|4927|4918|4917|164062
1684515300000|2023-05-19 16:55:00|4923|4922|4921|4920|4925|4924|4920|4919|46102
1684515600000|2023-05-19 17:00:00|4922|4921|4920|4919|4922|4921|4917|4916|82573
1684515900000|2023-05-19 17:05:00|4921|4920|4920|4919|4925|4924|4920|4919|62706
1684516200000|2023-05-19 17:10:00|4919|4918|4923|4922|4923|4922|4918|4917|42605
1684516500000|2023-05-19 17:15:00|4924|4923|4928|4927|4929|4928|4924|4923|76811
1684516800000|2023-05-19 17:20:00|4927|4926|4927|4926|4927|4926|4923|4922|61875
1684517100000|2023-05-19 17:25:00|4928|4927|4928|4927|4929|4928|4925|4924|79346
1684517400000|2023-05-19 17:30:00|4927|4926|4929|4928|4934|4933|4927|4926|134849
1684517700000|2023-05-19 17:35:00|4928|4927|4924|4923|4928|4927|4921|4920|101955
1684518000000|2023-05-19 17:40:00|4923|4922|4923|4923|4929|4928|4923|4922|177277
1684518300000|2023-05-19 17:45:00|4922|4922|4924|4923|4926|4925|4921|4920|130135
1684518600000|2023-05-19 17:50:00|4925|4924|4914|4913|4925|4924|4914|4913|115231
1684518900000|2023-05-19 17:55:00|4915|4914|4912|4911|4920|4919|4911|4910|215976
1684519200000|2023-05-19 18:00:00|4911|4910|4906|4905|4911|4910|4904|4903|58778
1684519500000|2023-05-19 18:05:00|4907|4906|4913|4912|4917|4916|4906|4905|162140
1684519800000|2023-05-19 18:10:00|4912|4911|4910|4909|4912|4911|4908|4907|72704
1684520100000|2023-05-19 18:15:00|4909|4908|4916|4915|4917|4916|4908|4907|109010
1684520400000|2023-05-19 18:20:00|4917|4916|4917|4917|4919|4918|4916|4915|52751
1684520700000|2023-05-19 18:25:00|4918|4916|4912|4911|4918|4917|4911|4910|75693
1684521000000|2023-05-19 18:30:00|4911|4910|4912|4911|4913|4912|4910|4909|79102
1684521300000|2023-05-19 18:35:00|4911|4910|4911|4910|4913|4912|4908|4907|87814
1684521600000|2023-05-19 18:40:00|4910|4909|4907|4906|4910|4909|4906|4905|56574
1684521900000|2023-05-19 18:45:00|4906|4905|4908|4907|4910|4909|4906|4905|107169
1684522200000|2023-05-19 18:50:00|4909|4908|4913|4912|4913|4912|4909|4908|85565
1684522500000|2023-05-19 18:55:00|4914|4913|4915|4914|4916|4915|4913|4912|116403
1684522800000|2023-05-19 19:00:00|4914|4913|4916|4915|4917|4916|4914|4913|65035
1684523100000|2023-05-19 19:05:00|4915|4914|4912|4911|4915|4914|4908|4907|105890
1684523400000|2023-05-19 19:10:00|4913|4912|4918|4917|4918|4917|4913|4912|94335
1684523700000|2023-05-19 19:15:00|4917|4916|4915|4914|4919|4918|4914|4913|67619
1684524000000|2023-05-19 19:20:00|4914|4913|4917|4916|4917|4916|4911|4911|117868
1684524300000|2023-05-19 19:25:00|4918|4917|4911|4910|4918|4917|4910|4909|107501
1684524600000|2023-05-19 19:30:00|4912|4911|4908|4907|4912|4911|4908|4907|154974
1684524900000|2023-05-19 19:35:00|4909|4908|4911|4910|4916|4915|4908|4907|175297
1684525200000|2023-05-19 19:40:00|4912|4911|4911|4910|4913|4912|4906|4905|309082
1684525500000|2023-05-19 19:45:00|4912|4911|4922|4921|4923|4922|4911|4910|262442
1684525800000|2023-05-19 19:50:00|4921|4920|4914|4913|4922|4921|4912|4911|658031
1684526100000|2023-05-19 19:55:00|4913|4912|4914|4913|4916|4915|4910|4909|1049684
1684526400000|2023-05-19 20:00:00|4918|4912|4910|4908|4918|4912|4902|4899|4946889
1684526700000|2023-05-19 20:05:00|4920|4909|4918|4909|4920|4909|4918|4909|231
1684527000000|2023-05-19 20:10:00|4912|4911|4913|4912|4913|4912|4912|4911|196
1684527300000|2023-05-19 20:15:00|||||||||121
1684527900000|2023-05-19 20:25:00|4912|4911|4912|4911|4912|4911|4912|4911|260
1684528200000|2023-05-19 20:30:00|4911|4910|4907|4900|4911|4910|4907|4900|503
1684529400000|2023-05-19 20:50:00|||||||||18
1684529700000|2023-05-19 20:55:00|||||||||11
1684742400000|2023-05-22 08:00:00|4914|4890|4908|4887|4929|4893|4908|4875|0
1684742700000|2023-05-22 08:05:00|4929|4878|4935|4902|4939|4912|4911|4878|962
1684743000000|2023-05-22 08:10:00|4932|4900|4923|4902|4932|4912|4923|4900|91
1684743300000|2023-05-22 08:15:00|4932|4905|4923|4905|4932|4905|4923|4900|39
1684743600000|2023-05-22 08:20:00||4900||4900||4905||4900|0
1684743900000|2023-05-22 08:25:00|4932|4902|4935|4905|4935|4905|4923|4900|0
1684744200000|2023-05-22 08:30:00|4932|4908|4923|4908|4932|4908|4923|4900|49
1684744500000|2023-05-22 08:35:00|4932|4905|4923|4908|4935|4908|4923|4900|2
1684744800000|2023-05-22 08:40:00|4926|4900|4917|4911|4926|4911|4917|4900|1
1684745100000|2023-05-22 08:45:00|4929|4908|4926|4908|4938|4911|4926|4900|59
1684745400000|2023-05-22 08:50:00||4900||4908||4908||4900|3
1684745700000|2023-05-22 08:55:00||4900||4908||4908||4900|10
1684746000000|2023-05-22 09:00:00||4900||4908||4908||4900|0
1684746300000|2023-05-22 09:05:00||4911||4911||4911||4900|0
1684746600000|2023-05-22 09:10:00|||||||||1
1684746900000|2023-05-22 09:15:00||4902||4914||4915||4902|111
1684747200000|2023-05-22 09:20:00||4902||4914||4914||4902|100
1684747500000|2023-05-22 09:25:00||4902||4914||4914||4902|0
1684747800000|2023-05-22 09:30:00||4905||4914||4914||4905|0
1684748100000|2023-05-22 09:35:00|4930|4916|4932|4916|4932|4918|4930|4914|480
1684748400000|2023-05-22 09:40:00|4929|4914|4932|4914|4932|4914|4929|4902|132
1684748700000|2023-05-22 09:45:00|4929|4902|4929|4914|4938|4914|4929|4902|200
1684749000000|2023-05-22 09:50:00|4932|4918|4938|4920|4940|4926|4932|4905|695
1684749300000|2023-05-22 09:55:00|4940|4917|4940|4917|4940|4931|4925|4902|905
1684749600000|2023-05-22 10:00:00|4938|4908|4938|4917|4940|4929|4938|4908|555
1684749900000|2023-05-22 10:05:00|4940|4908|4938|4917|4940|4917|4935|4908|100
1684750200000|2023-05-22 10:10:00|4940|4924|4940|4917|4940|4927|4938|4917|300
1684750500000|2023-05-22 10:15:00|4938|4920|4940|4920|4940|4920|4938|4920|0
1684751100000|2023-05-22 10:25:00|4938|4923|4938|4923|4938|4923|4938|4923|1
1684751400000|2023-05-22 10:30:00|4931|4903|4938|4920|4938|4920|4931|4903|250
1684751700000|2023-05-22 10:35:00|4935|4908|4938|4920|4938|4920|4935|4908|0
1684752000000|2023-05-22 10:40:00|4935|4908|4935|4920|4935|4920|4935|4908|10
1684752300000|2023-05-22 10:45:00|||||||||461
1684752600000|2023-05-22 10:50:00|4932|4901|4935|4917|4935|4917|4932|4901|702
1684752900000|2023-05-22 10:55:00|||||||||902
1684753200000|2023-05-22 11:00:00|4934|4914|4920|4908|4934|4914|4920|4908|500
1684753500000|2023-05-22 11:05:00|4933|4901|4923|4913|4934|4913|4917|4901|188
1684753800000|2023-05-22 11:10:00|4932|4901|4926|4905|4932|4905|4914|4901|2227
1684754100000|2023-05-22 11:15:00|4934|4901|4915|4902|4934|4905|4915|4901|75
1684754400000|2023-05-22 11:20:00||4905||4902||4908||4902|0
1684754700000|2023-05-22 11:25:00|4917|4909|4926|4902|4933|4915|4915|4902|1421
1684755000000|2023-05-22 11:30:00|4923|4909|4917|4905|4933|4914|4914|4902|1235
1684755300000|2023-05-22 11:35:00|4914|4902|4919|4912|4920|4912|4912|4902|744
1684755600000|2023-05-22 11:40:00|4916|4906|4918|4906|4919|4906|4910|4906|401
1684755900000|2023-05-22 11:45:00|||||||||19
1684756200000|2023-05-22 11:50:00|4919|4912|4920|4916|4933|4918|4919|4910|572
1684756500000|2023-05-22 11:55:00|4922||4923||4923||4922||491
1684756800000|2023-05-22 12:00:00|4929|4918|4932|4920|4934|4921|4929|4916|293
1684757100000|2023-05-22 12:05:00||4921||4922||4922||4921|0
1684757400000|2023-05-22 12:10:00|4926|4924|4934|4922|4934|4924|4926|4922|300
1684757700000|2023-05-22 12:15:00|4933||4933||4933||4933||457
1684758000000|2023-05-22 12:20:00|4923|4925|4923|4920|4923|4925|4923|4920|9119
1684758300000|2023-05-22 12:25:00|4922|4921|4922|4920|4922|4921|4922|4920|417
1684758600000|2023-05-22 12:30:00|||||||||211
1684758900000|2023-05-22 12:35:00||4916||4919||4919||4916|620
1684759200000|2023-05-22 12:40:00||4920||4916||4920||4916|889
1684759500000|2023-05-22 12:45:00|4920|4921|4922|4916|4922|4921|4920|4916|1373
1684759800000|2023-05-22 12:50:00|||||||||101
1684760100000|2023-05-22 12:55:00|4931|4920|4932|4920|4932|4920|4931|4920|684
1684760400000|2023-05-22 13:00:00|||||||||494
1684760700000|2023-05-22 13:05:00|4933|4928|4933|4925|4933|4931|4931|4920|2867
1684761000000|2023-05-22 13:10:00|4929|4926|4931|4927|4931|4927|4929|4926|731
1684761300000|2023-05-22 13:15:00|4933|4929|4926|4923|4933|4930|4926|4922|1853
1684761600000|2023-05-22 13:20:00|4930|4924|4934|4920|4934|4931|4925|4920|4347
1684761900000|2023-05-22 13:25:00|4933|4910|4934|4886|4934|4928|4910|4885|19478
1684762200000|2023-05-22 13:30:00|4931|4895|4915|4913|4931|4921|4899|4895|267480
1684762500000|2023-05-22 13:35:00|4916|4914|4918|4917|4923|4922|4910|4909|110868
1684762800000|2023-05-22 13:40:00|4919|4918|4911|4910|4922|4921|4910|4909|128905
1684763100000|2023-05-22 13:45:00|4912|4911|4905|4904|4912|4911|4898|4897|152121
1684763400000|2023-05-22 13:50:00|4906|4905|4903|4902|4910|4909|4903|4902|86271
1684763700000|2023-05-22 13:55:00|4904|4903|4898|4897|4905|4904|4883|4882|228239
1684764000000|2023-05-22 14:00:00|4899|4898|4900|4899|4904|4903|4896|4895|100343
1684764300000|2023-05-22 14:05:00|4899|4898|4886|4885|4902|4901|4883|4882|86243
1684764600000|2023-05-22 14:10:00|4885|4884|4894|4893|4897|4896|4884|4883|120663
1684764900000|2023-05-22 14:15:00|4895|4894|4888|4887|4896|4895|4888|4887|58047
1684765200000|2023-05-22 14:20:00|4887|4886|4889|4888|4891|4890|4882|4881|47104
1684765500000|2023-05-22 14:25:00|4888|4887|4889|4888|4893|4892|4885|4884|82032
1684765800000|2023-05-22 14:30:00|4890|4889|4890|4889|4891|4890|4885|4884|73685
1684766100000|2023-05-22 14:35:00|4891|4890|4889|4888|4894|4893|4887|4886|64553
1684766400000|2023-05-22 14:40:00|4888|4887|4884|4883|4891|4890|4884|4883|55678
1684766700000|2023-05-22 14:45:00|4885|4884|4890|4889|4890|4889|4880|4879|59650
1684767000000|2023-05-22 14:50:00|4889|4888|4889|4888|4891|4890|4887|4886|67809
1684767300000|2023-05-22 14:55:00|4890|4889|4900|4899|4901|4900|4889|4888|114554
1684767600000|2023-05-22 15:00:00|4901|4900|4908|4907|4908|4907|4901|4900|83263
1684767900000|2023-05-22 15:05:00|4909|4908|4910|4909|4912|4911|4908|4907|43842
1684768200000|2023-05-22 15:10:00|4909|4908|4909|4908|4911|4910|4905|4904|72347
1684768500000|2023-05-22 15:15:00|4910|4909|4913|4912|4913|4912|4906|4905|75002
1684768800000|2023-05-22 15:20:00|4912|4911|4915|4914|4915|4914|4912|4911|48730
1684769100000|2023-05-22 15:25:00|4914|4913|4920|4919|4920|4919|4914|4913|80097
1684769400000|2023-05-22 15:30:00|4921|4920|4915|4914|4922|4921|4915|4914|90757
1684769700000|2023-05-22 15:35:00|4916|4915|4914|4913|4917|4916|4913|4912|70821
1684770000000|2023-05-22 15:40:00|4915|4914|4907|4906|4915|4914|4906|4905|59975
1684770300000|2023-05-22 15:45:00|4906|4905|4906|4905|4908|4907|4903|4902|47396
1684770600000|2023-05-22 15:50:00|4907|4906|4912|4911|4912|4911|4907|4906|40599
1684770900000|2023-05-22 15:55:00|4911|4910|4912|4911|4915|4914|4911|4910|45520
1684771200000|2023-05-22 16:00:00|4911|4910|4911|4910|4912|4911|4909|4908|46908
1684771500000|2023-05-22 16:05:00|4910|4909|4910|4909|4911|4910|4909|4908|29137
1684771800000|2023-05-22 16:10:00|4911|4910|4912|4911|4912|4911|4909|4908|35126
1684772100000|2023-05-22 16:15:00|4911|4910|4912|4911|4912|4911|4909|4908|47495
1684772400000|2023-05-22 16:20:00|4911|4910|4908|4907|4911|4910|4907|4906|37750
1684772700000|2023-05-22 16:25:00|4909|4908|4911|4910|4912|4911|4908|4907|53830
1684773000000|2023-05-22 16:30:00|4912|4911|4908|4907|4915|4914|4907|4906|48145
1684773300000|2023-05-22 16:35:00|4907|4906|4906|4905|4908|4907|4906|4905|43471
1684773600000|2023-05-22 16:40:00|4905|4904|4901|4900|4905|4905|4901|4900|34034
1684773900000|2023-05-22 16:45:00|4900|4899|4896|4895|4900|4899|4896|4895|53890
1684774200000|2023-05-22 16:50:00|4895|4894|4893|4892|4896|4895|4893|4892|45516
1684774500000|2023-05-22 16:55:00|4894|4893|4900|4899|4902|4901|4894|4893|72178
1684774800000|2023-05-22 17:00:00|4901|4900|4904|4903|4904|4903|4901|4900|44168
1684775100000|2023-05-22 17:05:00|4903|4902|4903|4902|4907|4906|4901|4900|49309
1684775400000|2023-05-22 17:10:00|4904|4903|4898|4897|4904|4903|4896|4895|92547
1684775700000|2023-05-22 17:15:00|4897|4896|4900|4899|4901|4900|4896|4895|52726
1684776000000|2023-05-22 17:20:00|4901|4900|4904|4903|4905|4904|4901|4900|39800
1684776300000|2023-05-22 17:25:00|4903|4902|4899|4898|4905|4904|4899|4898|49192
1684776600000|2023-05-22 17:30:00|4898|4897|4897|4896|4899|4898|4896|4895|60483
1684776900000|2023-05-22 17:35:00|4898|4897|4896|4895|4898|4897|4896|4895|33089
1684777200000|2023-05-22 17:40:00|4895|4894|4896|4895|4896|4895|4894|4893|84216
1684777500000|2023-05-22 17:45:00|4897|4896|4896|4895|4900|4899|4896|4895|61534
1684777800000|2023-05-22 17:50:00|4895|4894|4885|4884|4895|4894|4885|4884|59317
1684778100000|2023-05-22 17:55:00|4884|4883|4882|4881|4884|4883|4880|4879|116395
1684778400000|2023-05-22 18:00:00|4881|4880|4885|4884|4886|4885|4880|4879|74483
1684778700000|2023-05-22 18:05:00|4884|4883|4894|4893|4894|4893|4884|4883|70155
1684779000000|2023-05-22 18:10:00|4895|4894|4886|4885|4896|4895|4885|4884|82172
1684779300000|2023-05-22 18:15:00|4887|4886|4885|4884|4888|4887|4885|4884|53845
1684779600000|2023-05-22 18:20:00|4884|4883|4886|4885|4889|4888|4882|4881|65555
1684779900000|2023-05-22 18:25:00|4885|4884|4886|4885|4889|4888|4885|4884|49217
1684780200000|2023-05-22 18:30:00|4885|4884|4888|4887|4888|4887|4885|4884|33453
1684780500000|2023-05-22 18:35:00|4887|4886|4888|4887|4891|4890|4887|4886|87103
1684780800000|2023-05-22 18:40:00|4887|4886|4890|4889|4891|4890|4885|4884|107883
1684781100000|2023-05-22 18:45:00|4889|4888|4891|4890|4893|4893|4888|4887|87294
1684781400000|2023-05-22 18:50:00|4892|4891|4893|4892|4898|4897|4892|4891|87546
1684781700000|2023-05-22 18:55:00|4892|4891|4891|4890|4893|4892|4888|4887|84737
1684782000000|2023-05-22 19:00:00|4892|4891|4890|4889|4892|4891|4889|4888|74668
1684782300000|2023-05-22 19:05:00|4891|4890|4888|4887|4892|4891|4888|4887|58878
1684782600000|2023-05-22 19:10:00|4887|4886|4891|4890|4891|4890|4887|4886|95531
1684782900000|2023-05-22 19:15:00|4892|4891|4886|4885|4892|4891|4886|4885|90198
1684783200000|2023-05-22 19:20:00|4885|4884|4882|4881|4886|4885|4881|4880|91579
1684783500000|2023-05-22 19:25:00|4883|4882|4882|4881|4883|4882|4878|4877|100223
1684783800000|2023-05-22 19:30:00|4881|4880|4882|4881|4883|4882|4879|4878|140922
1684784100000|2023-05-22 19:35:00|4881|4880|4886|4885|4886|4885|4879|4878|150564
1684784400000|2023-05-22 19:40:00|4885|4884|4888|4887|4888|4887|4884|4883|156611
1684784700000|2023-05-22 19:45:00|4887|4886|4883|4882|4890|4889|4883|4882|231224
1684785000000|2023-05-22 19:50:00|4884|4883|4883|4882|4889|4888|4882|4881|417868
1684785300000|2023-05-22 19:55:00|4882|4881|4884|4883|4884|4883|4879|4878|736324
1684785600000|2023-05-22 20:00:00|4877|4881|4877|4876|4877|4881|4877|4869|1929429
1684785900000|2023-05-22 20:05:00||4875||4875||4875||4875|101
1684786500000|2023-05-22 20:15:00|||||||||22
1684786800000|2023-05-22 20:20:00|||||||||10
1684787700000|2023-05-22 20:35:00|||||||||201
1684788000000|2023-05-22 20:40:00|||||||||6
1684788300000|2023-05-22 20:45:00|4890|4881|4889|4881|4890|4881|4885|4881|495
1684788600000|2023-05-22 20:50:00||4883||4881||4883||4881|0
1684789500000|2023-05-22 21:05:00|||||||||6
1684790100000|2023-05-22 21:15:00|4887|4882|4890|4882|4890|4882|4887|4882|199
1684790400000|2023-05-22 21:20:00||4887||4887||4887||4887|49
1684790700000|2023-05-22 21:25:00||4888||4888||4888||4888|11
1684791000000|2023-05-22 21:30:00||4875||4875||4875||4875|0
1684791300000|2023-05-22 21:35:00|||||||||25
1684791600000|2023-05-22 21:40:00|||||||||5
1684792500000|2023-05-22 21:55:00||4879||4879||4879||4879|2
1684792800000|2023-05-22 22:00:00||4875||4875||4875||4875|13
1684793400000|2023-05-22 22:10:00|||||||||120
1684794000000|2023-05-22 22:20:00||4877||4877||4877||4877|0
1684796400000|2023-05-22 23:00:00|4891||4891||4891||4891||400
1684796700000|2023-05-22 23:05:00|4890||4890||4890||4890||11
1684797600000|2023-05-22 23:20:00|4891|4884|4899|4877|4899|4884|4891|4877|700
1684797900000|2023-05-22 23:25:00|4891||4891||4891||4891||0
1684798200000|2023-05-22 23:30:00||4890||4877||4890||4877|0
1684798800000|2023-05-22 23:40:00||4879||4879||4879||4879|200
1684799700000|2023-05-22 23:55:00||4874||4875||4875||4874|602
1684828800000|2023-05-23 08:00:00|4885|4872|4893|4866|4893|4872|4879|4840|107
1684829100000|2023-05-23 08:05:00|4887|4864|4884|4863|4893|4866|4872|4860|404
1684829400000|2023-05-23 08:10:00|4873|4866|4890|4863|4890|4866|4873|4860|100
1684829700000|2023-05-23 08:15:00|4884|4860|4887|4863|4890|4863|4884|4860|0
1684830000000|2023-05-23 08:20:00||4866||4866||4866||4866|0
1684830300000|2023-05-23 08:25:00||4860||4863||4863||4860|0
1684830600000|2023-05-23 08:30:00|4884|4860|4884|4863|4884|4863|4884|4860|0
1684830900000|2023-05-23 08:35:00|4887|4866|4882|4866|4887|4866|4882|4860|0
1684831200000|2023-05-23 08:40:00||4860||4860||4860||4860|0
1684831500000|2023-05-23 08:45:00||4863||4860||4866||4860|0
1684831800000|2023-05-23 08:50:00||4866||4863||4866||4860|0
1684832100000|2023-05-23 08:55:00||4866||4866||4868||4866|52
1684832400000|2023-05-23 09:00:00||4863||4863||4863||4863|0
1684833300000|2023-05-23 09:15:00|4881|4860|4881|4860|4881|4860|4881|4860|0
1684833600000|2023-05-23 09:20:00|4882||4882||4882||4881||40
1684833900000|2023-05-23 09:25:00|4878||4878||4878||4878||0
1684834200000|2023-05-23 09:30:00|4881|4863|4881|4869|4881|4869|4881|4860|2
1684834500000|2023-05-23 09:35:00|4878|4860|4881|4860|4882|4869|4878|4860|38
1684834800000|2023-05-23 09:40:00||4863||4860||4863||4860|0
1684835100000|2023-05-23 09:45:00||4863||4863||4863||4863|20
1684835400000|2023-05-23 09:50:00||4860||4860||4860||4860|0
1684835700000|2023-05-23 09:55:00||4863||4863||4863||4860|2
1684836000000|2023-05-23 10:00:00||4860||4860||4860||4860|0
1684836300000|2023-05-23 10:05:00|||||||||8
1684836900000|2023-05-23 10:15:00||4863||4860||4872||4860|40
1684837200000|2023-05-23 10:20:00|||||||||2
1684837500000|2023-05-23 10:25:00|||||||||10
1684837800000|2023-05-23 10:30:00||4863||4863||4863||4863|42
1684838700000|2023-05-23 10:45:00|||||||||1
1684839600000|2023-05-23 11:00:00||4860||4863||4863||4860|160
1684839900000|2023-05-23 11:05:00||4864||4864||4864||4864|40
1684840200000|2023-05-23 11:10:00||4866||4866||4866||4866|92
1684840500000|2023-05-23 11:15:00||4865||4865||4865||4865|0
1684841400000|2023-05-23 11:30:00|4880|4863|4880|4863|4881|4863|4874|4863|231
1684841700000|2023-05-23 11:35:00|4879|4866|4875|4863|4879|4866|4872|4860|198
1684842000000|2023-05-23 11:40:00|4880|4875|4878|4863|4880|4875|4878|4863|1000
1684842300000|2023-05-23 11:45:00|4869|4866|4869|4866|4869|4866|4869|4866|3
1684842600000|2023-05-23 11:50:00|4874|4867|4874|4866|4874|4868|4868|4866|1129
1684842900000|2023-05-23 11:55:00|4872||4872||4872||4872||0
1684843200000|2023-05-23 12:00:00|4871||4871||4871||4871||1
1684843800000|2023-05-23 12:10:00|||||||||40
1684844100000|2023-05-23 12:15:00|||||||||1
1684844400000|2023-05-23 12:20:00|4865|4863|4865|4863|4865|4863|4865|4863|460
1684844700000|2023-05-23 12:25:00|||||||||30
1684845000000|2023-05-23 12:30:00|4870|4860|4870|4860|4870|4860|4870|4860|192
1684845300000|2023-05-23 12:35:00|4867||4867||4867||4867||5
1684845600000|2023-05-23 12:40:00|||||||||6
1684845900000|2023-05-23 12:45:00|4868|4864|4867|4860|4871|4866|4863|4860|1917
1684846200000|2023-05-23 12:50:00|4862|4850|4862|4851|4862|4851|4862|4850|309
1684846500000|2023-05-23 12:55:00|||||||||116
1684846800000|2023-05-23 13:00:00|4859||4859||4859||4855||909
1684847100000|2023-05-23 13:05:00|4857|4855|4864|4856|4864|4859|4857|4855|1409
1684847400000|2023-05-23 13:10:00|4859|4857|4864|4858|4864|4858|4859|4856|583
1684847700000|2023-05-23 13:15:00|||||||||226
1684848000000|2023-05-23 13:20:00|4862|4860|4867|4858|4867|4862|4862|4858|482
1684848300000|2023-05-23 13:25:00|4862|4857|4882|4860|4882|4860|4857|4851|23630
1684848600000|2023-05-23 13:30:00|4875|4861|4877|4875|4890|4888|4865|4861|153384
1684848900000|2023-05-23 13:35:00|4878|4876|4891|4890|4898|4897|4872|4870|221888
1684849200000|2023-05-23 13:40:00|4892|4891|4889|4888|4895|4894|4885|4884|130271
1684849500000|2023-05-23 13:45:00|4888|4887|4896|4895|4899|4898|4888|4887|105148
1684849800000|2023-05-23 13:50:00|4895|4894|4887|4887|4896|4895|4887|4886|61544
1684850100000|2023-05-23 13:55:00|4886|4886|4885|4884|4888|4887|4880|4879|54853
1684850400000|2023-05-23 14:00:00|4886|4885|4889|4888|4894|4893|4886|4885|88958
1684850700000|2023-05-23 14:05:00|4888|4887|4897|4896|4900|4899|4887|4886|176274
1684851000000|2023-05-23 14:10:00|4898|4897|4894|4893|4906|4905|4894|4893|195696
1684851300000|2023-05-23 14:15:00|4895|4894|4895|4894|4899|4898|4889|4888|72446
1684851600000|2023-05-23 14:20:00|4894|4893|4895|4894|4896|4895|4891|4890|83015
1684851900000|2023-05-23 14:25:00|4896|4895|4901|4900|4904|4903|4896|4895|59002
1684852200000|2023-05-23 14:30:00|4902|4901|4898|4897|4902|4901|4896|4895|69096
1684852500000|2023-05-23 14:35:00|4899|4898|4900|4899|4901|4900|4893|4892|104547
1684852800000|2023-05-23 14:40:00|4899|4898|4899|4898|4902|4901|4898|4897|83585
1684853100000|2023-05-23 14:45:00|4898|4897|4902|4901|4905|4904|4897|4896|98816
1684853400000|2023-05-23 14:50:00|4901|4900|4901|4900|4902|4901|4896|4895|90144
1684853700000|2023-05-23 14:55:00|4900|4899|4906|4905|4907|4906|4899|4898|86525
1684854000000|2023-05-23 15:00:00|4907|4906|4911|4910|4914|4913|4907|4906|90902
1684854300000|2023-05-23 15:05:00|4912|4911|4912|4911|4915|4914|4912|4911|54135
1684854600000|2023-05-23 15:10:00|4913|4912|4915|4914|4918|4917|4911|4910|84693
1684854900000|2023-05-23 15:15:00|4914|4913|4913|4912|4917|4916|4913|4912|42118
1684855200000|2023-05-23 15:20:00|4914|4913|4919|4918|4919|4918|4914|4913|53726
1684855500000|2023-05-23 15:25:00|4918|4917|4919|4918|4919|4918|4916|4915|41535
1684855800000|2023-05-23 15:30:00|4918|4917|4919|4918|4921|4920|4918|4917|56516
1684856100000|2023-05-23 15:35:00|4918|4917|4923|4922|4923|4922|4918|4917|54679
1684856400000|2023-05-23 15:40:00|4924|4923|4923|4922|4925|4924|4921|4920|38667
1684856700000|2023-05-23 15:45:00|4924|4923|4923|4922|4925|4924|4920|4919|43010
1684857000000|2023-05-23 15:50:00|4922|4921|4927|4926|4927|4926|4922|4921|43010
1684857300000|2023-05-23 15:55:00|4926|4925|4921|4920|4928|4927|4921|4920|58123
1684857600000|2023-05-23 16:00:00|4922|4921|4921|4920|4925|4924|4920|4919|53517
1684857900000|2023-05-23 16:05:00|4922|4921|4923|4922|4926|4925|4919|4918|76218
1684858200000|2023-05-23 16:10:00|4924|4923|4929|4928|4930|4929|4924|4923|54777
1684858500000|2023-05-23 16:15:00|4928|4927|4930|4929|4934|4933|4928|4927|123461
1684858800000|2023-05-23 16:20:00|4931|4930|4935|4934|4935|4934|4931|4930|39125
1684859100000|2023-05-23 16:25:00|4934|4933|4932|4931|4935|4934|4931|4930|86294
1684859400000|2023-05-23 16:30:00|4933|4932|4930|4929|4935|4934|4930|4929|48687
1684859700000|2023-05-23 16:35:00|4929|4928|4925|4925|4932|4931|4922|4921|99289
1684860000000|2023-05-23 16:40:00|4926|4926|4926|4925|4929|4928|4922|4921|61727
1684860300000|2023-05-23 16:45:00|4925|4924|4921|4920|4927|4926|4921|4920|39162
1684860600000|2023-05-23 16:50:00|4922|4921|4926|4925|4926|4925|4920|4919|94130
1684860900000|2023-05-23 16:55:00|4927|4926|4926|4925|4929|4928|4922|4921|72595
1684861200000|2023-05-23 17:00:00|4927|4926|4923|4922|4927|4926|4923|4922|56969
1684861500000|2023-05-23 17:05:00|4922|4921|4930|4929|4930|4929|4922|4921|70504
1684861800000|2023-05-23 17:10:00|4931|4930|4930|4929|4931|4930|4930|4929|56642
1684862100000|2023-05-23 17:15:00|4931|4930|4934|4933|4934|4933|4930|4929|56770
1684862400000|2023-05-23 17:20:00|4933|4932|4934|4933|4934|4933|4930|4929|72721
1684862700000|2023-05-23 17:25:00|4933|4932|4917|4916|4934|4933|4917|4916|90738
1684863000000|2023-05-23 17:30:00|4916|4915|4909|4908|4916|4915|4906|4905|139026
1684863300000|2023-05-23 17:35:00|4910|4909|4913|4912|4915|4914|4910|4909|61981
1684863600000|2023-05-23 17:40:00|4914|4913|4908|4907|4915|4914|4907|4906|73695
1684863900000|2023-05-23 17:45:00|4909|4908|4905|4904|4911|4910|4905|4904|71981
1684864200000|2023-05-23 17:50:00|4904|4903|4906|4905|4908|4908|4903|4902|121827
1684864500000|2023-05-23 17:55:00|4905|4904|4903|4902|4906|4905|4903|4902|79587
1684864800000|2023-05-23 18:00:00|4902|4901|4901|4900|4903|4902|4897|4896|114393
1684865100000|2023-05-23 18:05:00|4902|4901|4898|4897|4905|4904|4898|4897|86156
1684865400000|2023-05-23 18:10:00|4899|4898|4896|4895|4901|4900|4894|4893|82788
1684865700000|2023-05-23 18:15:00|4895|4894|4890|4889|4899|4898|4890|4889|92033
1684866000000|2023-05-23 18:20:00|4889|4888|4878|4877|4889|4888|4877|4876|110797
1684866300000|2023-05-23 18:25:00|4879|4878|4881|4880|4884|4883|4876|4875|87514
1684866600000|2023-05-23 18:30:00|4880|4879|4881|4880|4887|4886|4879|4878|66483
1684866900000|2023-05-23 18:35:00|4880|4879|4877|4876|4880|4879|4876|4875|94764
1684867200000|2023-05-23 18:40:00|4876|4875|4877|4876|4878|4877|4875|4874|79713
1684867500000|2023-05-23 18:45:00|4878|4877|4879|4878|4880|4879|4876|4875|54254
1684867800000|2023-05-23 18:50:00|4880|4879|4875|4874|4881|4880|4875|4874|106256
1684868100000|2023-05-23 18:55:00|4876|4875|4876|4875|4879|4878|4876|4875|149498
1684868400000|2023-05-23 19:00:00|4875|4874|4874|4873|4875|4874|4872|4871|120246
1684868700000|2023-05-23 19:05:00|4875|4874|4881|4880|4882|4881|4875|4874|80662
1684869000000|2023-05-23 19:10:00|4882|4881|4887|4886|4887|4886|4882|4881|82827
1684869300000|2023-05-23 19:15:00|4886|4885|4881|4880|4887|4886|4881|4880|133700
1684869600000|2023-05-23 19:20:00|4880|4879|4890|4889|4890|4889|4880|4879|130302
1684869900000|2023-05-23 19:25:00|4891|4890|4889|4888|4892|4891|4888|4887|91059
1684870200000|2023-05-23 19:30:00|4888|4887|4888|4887|4890|4889|4886|4885|154185
1684870500000|2023-05-23 19:35:00|4889|4888|4891|4890|4892|4891|4884|4883|146052
1684870800000|2023-05-23 19:40:00|4890|4889|4894|4893|4894|4893|4889|4888|186352
1684871100000|2023-05-23 19:45:00|4895|4894|4891|4890|4896|4895|4889|4888|241203
1684871400000|2023-05-23 19:50:00|4892|4891|4893|4892|4895|4894|4890|4889|474683
1684871700000|2023-05-23 19:55:00|4892|4891|4891|4890|4896|4895|4888|4887|1004521
1684872000000|2023-05-23 20:00:00|4895|4884|4894|4862|4896|4893|4884|4856|2367063
1684872300000|2023-05-23 20:05:00|||||||||1
1684872600000|2023-05-23 20:10:00|4890|4866|4890|4866|4890|4866|4890|4866|1057
1684872900000|2023-05-23 20:15:00|4891|4890|4891|4890|4899|4890|4891|4890|1335
1684873200000|2023-05-23 20:20:00|||||||||100
1684874100000|2023-05-23 20:35:00|||||||||152
1684874400000|2023-05-23 20:40:00|4910||4891||4910||4891||13
1684874700000|2023-05-23 20:45:00|4881|4866|4891|4871|4891|4871|4880|4866|2201
1684875000000|2023-05-23 20:50:00|4910|4875|4891|4880|4910|4890|4890|4875|1400
1684876200000|2023-05-23 21:10:00|4910|4890|4910|4891|4910|4891|4910|4890|11
1684877400000|2023-05-23 21:30:00|||||||||9
1684877700000|2023-05-23 21:35:00||4900||4890||4900||4890|152
1684878600000|2023-05-23 21:50:00|||||||||2
1684879200000|2023-05-23 22:00:00|||||||||2
1684879500000|2023-05-23 22:05:00||4891||4890||4891||4890|23
1684880100000|2023-05-23 22:15:00|4909|4891|4909|4891|4909|4891|4909|4891|15
1684880700000|2023-05-23 22:25:00|4899|4890|4908|4890|4909|4891|4891|4890|500
1684881000000|2023-05-23 22:30:00|||||||||100
1684883100000|2023-05-23 23:05:00|||||||||3
1684884300000|2023-05-23 23:25:00|||||||||100
1684884900000|2023-05-23 23:35:00|||||||||200
1684885200000|2023-05-23 23:40:00|||||||||300
1684885500000|2023-05-23 23:45:00|||||||||303
1684885800000|2023-05-23 23:50:00|||||||||100
1684886100000|2023-05-23 23:55:00|||||||||408
1684915200000|2023-05-24 08:00:00|4899|4863|4911|4884|4932|4896|4887|4857|210
1684915500000|2023-05-24 08:05:00|4914|4885|4908|4890|4923|4897|4902|4884|283
1684915800000|2023-05-24 08:10:00|4911|4889|4908|4888|4920|4890|4908|4887|0
1684916100000|2023-05-24 08:15:00|4917|4889|4905|4887|4917|4890|4902|4887|2
1684916400000|2023-05-24 08:20:00|4902|4885|4905|4884|4914|4887|4902|4884|0
1684916700000|2023-05-24 08:25:00|4914|4885|4905|4886|4914|4887|4905|4884|182
1684917000000|2023-05-24 08:30:00|4902|4887|4908|4889|4929|4897|4902|4884|305
1684917300000|2023-05-24 08:35:00|4891|4888|4891|4881|4891|4890|4891|4881|1000
1684917600000|2023-05-24 08:40:00||4878||4878||4881||4869|75
1684917900000|2023-05-24 08:45:00||4869||4881||4881||4869|0
1684918200000|2023-05-24 08:50:00|4890|4869|4891|4875|4891|4884|4887|4869|0
1684918500000|2023-05-24 08:55:00||4878||4878||4881||4869|0
1684918800000|2023-05-24 09:00:00|4899|4872|4902|4881|4911|4881|4899|4869|0
1684919100000|2023-05-24 09:05:00|4899|4869|4899|4881|4899|4881|4899|4869|0
1684919400000|2023-05-24 09:10:00|4908|4878|4902|4881|4908|4881|4899|4869|0
1684919700000|2023-05-24 09:15:00|4899|4878|4890|4875|4899|4881|4879|4862|2208
1684920000000|2023-05-24 09:20:00|4899||4890||4899||4890||8
1684920300000|2023-05-24 09:25:00|4893|4878|4893|4872|4893|4878|4893|4869|0
1684920600000|2023-05-24 09:30:00|4890|4869|4890|4869|4890|4872|4890|4851|10
1684920900000|2023-05-24 09:35:00|||||||||38
1684921200000|2023-05-24 09:40:00|4887|4866|4890|4863|4892|4867|4873|4863|150
1684921500000|2023-05-24 09:45:00|4889||4889||4890||4889||0
1684921800000|2023-05-24 09:50:00|4890|4866|4890|4866|4890|4866|4890|4866|10
1684922100000|2023-05-24 09:55:00|4884|4863|4884|4863|4884|4863|4884|4863|0
1684922400000|2023-05-24 10:00:00|4881|4860|4881|4860|4890|4860|4881|4860|0
1684922700000|2023-05-24 10:05:00|4878|4857|4875|4850|4887|4857|4875|4850|40
1684923000000|2023-05-24 10:10:00||4857||4857||4857||4850|0
1684923300000|2023-05-24 10:15:00|4872|4854|4875|4854|4884|4854|4872|4851|0
1684923600000|2023-05-24 10:20:00|4872|4851|4881|4854|4884|4854|4872|4850|0
1684923900000|2023-05-24 10:25:00|4884|4850|4872|4854|4884|4854|4869|4850|0
1684924200000|2023-05-24 10:30:00|4881|4850|4881|4850|4881|4851|4881|4850|0
1684924500000|2023-05-24 10:35:00|4880|4851|4872|4854|4880|4854|4869|4850|0
1684924800000|2023-05-24 10:40:00|4881||4872||4881||4872||1
1684925100000|2023-05-24 10:45:00|4875||4872||4875||4872||1
1684925400000|2023-05-24 10:50:00|4875|4857|4875|4857|4875|4857|4872|4855|0
1684925700000|2023-05-24 10:55:00|4872|4855|4872|4855|4875|4855|4872|4855|1
1684926000000|2023-05-24 11:00:00|4886|4860|4884|4861|4886|4878|4876|4860|764
1684926600000|2023-05-24 11:10:00|4886|4863|4886|4863|4886|4868|4886|4861|386
1684926900000|2023-05-24 11:15:00||4861||4861||4868||4861|748
1684927200000|2023-05-24 11:20:00|4884|4862|4884|4862|4886|4879|4879|4862|884
1684927500000|2023-05-24 11:25:00|4880|4866|4880|4866|4880|4866|4880|4863|19
1684927800000|2023-05-24 11:30:00|4884|4870|4884|4870|4886|4878|4884|4870|348
1684928100000|2023-05-24 11:35:00|4883|4871|4884|4871|4884|4871|4883|4871|108
1684928400000|2023-05-24 11:40:00|4883|4874|4883|4874|4884|4878|4873|4872|1778
1684928700000|2023-05-24 11:45:00|||||||||198
1684929000000|2023-05-24 11:50:00|4884|4877|4884|4874|4884|4877|4884|4874|1007
1684929300000|2023-05-24 11:55:00|||||||||184
1684929600000|2023-05-24 12:00:00|4883||4880||4884||4880||1201
1684929900000|2023-05-24 12:05:00|4884|4876|4884|4876|4884|4876|4884|4876|376
1684930200000|2023-05-24 12:10:00|4876|4873|4881|4873|4881|4873|4876|4873|509
1684930500000|2023-05-24 12:15:00|4878|4872|4875|4872|4884|4875|4873|4872|863
1684930800000|2023-05-24 12:20:00|4879|4873|4879|4872|4879|4873|4879|4872|160
1684931100000|2023-05-24 12:25:00|4875||4875||4875||4875||168
1684931400000|2023-05-24 12:30:00|4874|4870|4878|4873|4884|4873|4872|4870|4149
1684931700000|2023-05-24 12:35:00|4876|4872|4876|4872|4876|4872|4873|4872|1674
1684932000000|2023-05-24 12:40:00|4875|4875|4878|4875|4881|4875|4874|4875|851
1684932300000|2023-05-24 12:45:00|4876|4874|4876|4872|4876|4874|4876|4872|643
1684932600000|2023-05-24 12:50:00|4878|4874|4874|4872|4884|4877|4872|4870|4799
1684932900000|2023-05-24 12:55:00|4877|4870|4877|4872|4877|4872|4877|4870|309
1684933200000|2023-05-24 13:00:00|4882|4873|4883|4874|4886|4881|4875|4872|7355
1684933500000|2023-05-24 13:05:00|4882|4881|4890|4882|4890|4882|4881|4874|3025
1684933800000|2023-05-24 13:10:00|4885|4881|4885|4881|4890|4884|4885|4881|1102
1684934100000|2023-05-24 13:15:00|4890|4884|4889|4881|4890|4884|4889|4881|1166
1684934400000|2023-05-24 13:20:00|4888|4875|4887|4876|4888|4876|4880|4872|3270
1684934700000|2023-05-24 13:25:00|4874|4875|4895|4873|4899|4888|4873|4862|16538
1684935000000|2023-05-24 13:30:00|4896|4894|4882|4881|4900|4899|4878|4877|274571
1684935300000|2023-05-24 13:35:00|4881|4880|4869|4868|4882|4881|4867|4866|223389
1684935600000|2023-05-24 13:40:00|4870|4869|4866|4865|4872|4871|4862|4861|164112
1684935900000|2023-05-24 13:45:00|4865|4864|4863|4862|4867|4866|4855|4854|97521
1684936200000|2023-05-24 13:50:00|4862|4861|4862|4861|4868|4867|4857|4856|120974
1684936500000|2023-05-24 13:55:00|4861|4860|4857|4856|4868|4867|4856|4855|116845
1684936800000|2023-05-24 14:00:00|4858|4857|4856|4855|4862|4861|4855|4854|114997
1684937100000|2023-05-24 14:05:00|4857|4856|4851|4850|4857|4856|4851|4850|72831
1684937400000|2023-05-24 14:10:00|4852|4851|4854|4853|4855|4854|4850|4849|69472
1684937700000|2023-05-24 14:15:00|4853|4852|4857|4856|4859|4858|4852|4851|48773
1684938000000|2023-05-24 14:20:00|4856|4855|4849|4848|4856|4855|4848|4847|63898
1684938300000|2023-05-24 14:25:00|4850|4849|4854|4853|4857|4856|4850|4849|57900
1684938600000|2023-05-24 14:30:00|4853|4852|4852|4851|4855|4854|4851|4850|63760
1684938900000|2023-05-24 14:35:00|4853|4852|4853|4852|4856|4855|4849|4848|69212
1684939200000|2023-05-24 14:40:00|4854|4853|4851|4850|4859|4858|4850|4849|106132
1684939500000|2023-05-24 14:45:00|4852|4851|4847|4846|4853|4852|4846|4845|109436
1684939800000|2023-05-24 14:50:00|4846|4845|4847|4846|4848|4847|4842|4841|75177
1684940100000|2023-05-24 14:55:00|4848|4847|4852|4851|4854|4853|4848|4847|54446
1684940400000|2023-05-24 15:00:00|4853|4852|4847|4846|4853|4852|4847|4846|50797
1684940700000|2023-05-24 15:05:00|4848|4847|4839|4838|4848|4847|4839|4838|47274
1684941000000|2023-05-24 15:10:00|4840|4839|4835|4834|4841|4840|4834|4833|75990
1684941300000|2023-05-24 15:15:00|4834|4833|4839|4838|4841|4840|4834|4833|44184
1684941600000|2023-05-24 15:20:00|4840|4839|4845|4844|4847|4846|4840|4839|61682
1684941900000|2023-05-24 15:25:00|4844|4843|4843|4842|4852|4851|4839|4839|106235
1684942200000|2023-05-24 15:30:00|4844|4843|4844|4843|4849|4848|4839|4838|81187
1684942500000|2023-05-24 15:35:00|4843|4842|4844|4843|4845|4844|4842|4841|57981
1684942800000|2023-05-24 15:40:00|4845|4844|4839|4838|4847|4846|4836|4835|90973
1684943100000|2023-05-24 15:45:00|4840|4839|4844|4843|4845|4844|4839|4838|64447
1684943400000|2023-05-24 15:50:00|4845|4844|4840|4839|4846|4845|4839|4838|132086
1684943700000|2023-05-24 15:55:00|4839|4838|4837|4836|4841|4840|4837|4836|72761
1684944000000|2023-05-24 16:00:00|4838|4837|4837|4836|4840|4839|4834|4833|57694
1684944300000|2023-05-24 16:05:00|4838|4837|4833|4832|4838|4837|4833|4832|53252
1684944600000|2023-05-24 16:10:00|4832|4831|4832|4831|4833|4832|4829|4828|42690
1684944900000|2023-05-24 16:15:00|4831|4830|4832|4831|4833|4832|4828|4827|118093
1684945200000|2023-05-24 16:20:00|4833|4832|4830|4829|4833|4832|4827|4826|40365
1684945500000|2023-05-24 16:25:00|4829|4828|4827|4826|4831|4830|4827|4826|49428
1684945800000|2023-05-24 16:30:00|4826|4825|4827|4826|4828|4827|4825|4824|54123
1684946100000|2023-05-24 16:35:00|4826|4825|4825|4825|4826|4826|4823|4822|63518
1684946400000|2023-05-24 16:40:00|4826|4826|4829|4828|4830|4829|4826|4825|73402
1684946700000|2023-05-24 16:45:00|4828|4827|4827|4826|4830|4829|4827|4826|43547
1684947000000|2023-05-24 16:50:00|4828|4827|4828|4827|4829|4828|4826|4825|37870
1684947300000|2023-05-24 16:55:00|4829|4828|4831|4830|4831|4830|4829|4828|28959
1684947600000|2023-05-24 17:00:00|4830|4829|4827|4827|4830|4829|4824|4823|67566
1684947900000|2023-05-24 17:05:00|4826|4826|4821|4820|4827|4826|4820|4819|41652
1684948200000|2023-05-24 17:10:00|4822|4821|4820|4819|4823|4822|4818|4817|54609
1684948500000|2023-05-24 17:15:00|4821|4820|4824|4823|4824|4823|4821|4820|45383
1684948800000|2023-05-24 17:20:00|4825|4824|4827|4826|4830|4829|4825|4824|98513
1684949100000|2023-05-24 17:25:00|4826|4825|4824|4823|4826|4825|4822|4821|53618
1684949400000|2023-05-24 17:30:00|4823|4822|4826|4825|4827|4826|4823|4822|40453
1684949700000|2023-05-24 17:35:00|4827|4826|4827|4826|4828|4827|4824|4823|56494
1684950000000|2023-05-24 17:40:00|4828|4827|4832|4831|4832|4831|4827|4826|85263
1684950300000|2023-05-24 17:45:00|4833|4832|4829|4829|4835|4834|4829|4828|73102
1684950600000|2023-05-24 17:50:00|4830|4828|4833|4832|4833|4832|4830|4828|39106
1684950900000|2023-05-24 17:55:00|4832|4831|4835|4834|4836|4835|4832|4831|29179
1684951200000|2023-05-24 18:00:00|4836|4835|4825|4824|4839|4838|4824|4823|100986
1684951500000|2023-05-24 18:05:00|4826|4825|4827|4826|4830|4829|4825|4824|44569
1684951800000|2023-05-24 18:10:00|4826|4825|4826|4825|4828|4827|4823|4822|46380
1684952100000|2023-05-24 18:15:00|4825|4824|4825|4824|4828|4827|4823|4822|64895
1684952400000|2023-05-24 18:20:00|4824|4823|4826|4825|4826|4825|4822|4821|46964
1684952700000|2023-05-24 18:25:00|4825|4824|4822|4821|4825|4824|4821|4820|47660
1684953000000|2023-05-24 18:30:00|4821|4820|4822|4821|4822|4821|4819|4818|44491
1684953300000|2023-05-24 18:35:00|4823|4822|4831|4830|4831|4830|4822|4821|34696
1684953600000|2023-05-24 18:40:00|4832|4831|4831|4830|4834|4833|4830|4829|44326
1684953900000|2023-05-24 18:45:00|4832|4831|4830|4829|4832|4832|4829|4828|60468
1684954200000|2023-05-24 18:50:00|4829|4828|4827|4826|4832|4831|4826|4825|68580
1684954500000|2023-05-24 18:55:00|4826|4825|4826|4826|4827|4826|4824|4823|47907
1684954800000|2023-05-24 19:00:00|4827|4825|4823|4822|4827|4825|4823|4822|48248
1684955100000|2023-05-24 19:05:00|4824|4823|4828|4827|4830|4829|4823|4822|68375
1684955400000|2023-05-24 19:10:00|4829|4828|4835|4834|4835|4834|4828|4827|72878
1684955700000|2023-05-24 19:15:00|4834|4835|4844|4843|4845|4844|4833|4832|111369
1684956000000|2023-05-24 19:20:00|4845|4844|4847|4846|4852|4851|4844|4843|138107
1684956300000|2023-05-24 19:25:00|4848|4847|4847|4846|4849|4848|4846|4845|77790
1684956600000|2023-05-24 19:30:00|4848|4847|4850|4849|4854|4853|4848|4847|188149
1684956900000|2023-05-24 19:35:00|4849|4848|4847|4846|4850|4849|4842|4841|99336
1684957200000|2023-05-24 19:40:00|4848|4847|4847|4846|4850|4849|4845|4844|131728
1684957500000|2023-05-24 19:45:00|4846|4845|4845|4844|4847|4846|4841|4840|241847
1684957800000|2023-05-24 19:50:00|4843|4843|4842|4841|4845|4844|4835|4834|314126
1684958100000|2023-05-24 19:55:00|4841|4840|4843|4842|4845|4844|4837|4836|721367
1684958400000|2023-05-24 20:00:00|4844|4841|4848|4839|4848|4841|4844|4839|1928775
1684958700000|2023-05-24 20:05:00|4838|4826|4861|4841|4861|4842|4837|4826|1667
1684959000000|2023-05-24 20:10:00|4853|4825|4861|4845|4861|4845|4841|4825|1417
1684959300000|2023-05-24 20:15:00||4847||4847||4847||4847|1
1684959600000|2023-05-24 20:20:00|4850|4860|4850|4825|4861|4860|4839|4825|5072
1684959900000|2023-05-24 20:25:00|4845|4829|4850|4812|4850|4834|4820|4812|19370
1684960200000|2023-05-24 20:30:00|4820|4811|4841|4790|4850|4812|4791|4790|10372
1684960500000|2023-05-24 20:35:00|4840|4781|4776|4765|4840|4782|4765|4750|16647
1684960800000|2023-05-24 20:40:00|4787|4766|4801|4800|4820|4804|4773|4765|9125
1684961100000|2023-05-24 20:45:00|4813|4802|4808|4801|4813|4803|4802|4801|3335
1684961400000|2023-05-24 20:50:00|4801|4800|4801|4771|4801|4800|4800|4765|27041
1684961700000|2023-05-24 20:55:00||4772||4773||4800||4772|1696
1684962000000|2023-05-24 21:00:00|4819|4785|4819|4801|4825|4820|4817|4784|2913
1684962300000|2023-05-24 21:05:00|4817||4817||4817||4817||187
1684962600000|2023-05-24 21:10:00|4814|4773|4801|4773|4817|4773|4801|4773|1146
1684962900000|2023-05-24 21:15:00|||||||||6
1684963200000|2023-05-24 21:20:00|4800||4800||4800||4800||0
1684963500000|2023-05-24 21:25:00|4798|4775|4800|4775|4800|4775|4798|4775|170
1684963800000|2023-05-24 21:30:00|4798||4800||4817||4798||108
1684964100000|2023-05-24 21:35:00|4817|4776|4817|4776|4817|4810|4814|4776|5546
1684964400000|2023-05-24 21:40:00|4810||4817||4817||4810||10
1684965000000|2023-05-24 21:50:00|4809|4809|4809|4792|4809|4809|4809|4792|2500
1684965600000|2023-05-24 22:00:00|4806|4790|4809|4780|4809|4790|4805|4776|1256
1684965900000|2023-05-24 22:05:00|4825||4825||4825||4809||1547
1684966200000|2023-05-24 22:10:00||4781||4781||4781||4781|191
1684966500000|2023-05-24 22:15:00||4788||4788||4788||4788|573
1684966800000|2023-05-24 22:20:00|4812|4781|4825|4781|4825|4785|4812|4781|864
1684967100000|2023-05-24 22:25:00||4784||4781||4784||4781|372
1684967400000|2023-05-24 22:30:00|4795|4795|4825|4783|4825|4795|4795|4783|502
1684967700000|2023-05-24 22:35:00|4810|4781|4818|4781|4825|4784|4810|4780|1431
1684968000000|2023-05-24 22:40:00||4780||4783||4783||4780|310
1684968300000|2023-05-24 22:45:00||4781||4781||4781||4781|582
1684968600000|2023-05-24 22:50:00||4780||4782||4782||4780|901
1684968900000|2023-05-24 22:55:00|||||||||494
1684969200000|2023-05-24 23:00:00|||||||||256
1684969500000|2023-05-24 23:05:00||4780||4780||4780||4780|738
1684970100000|2023-05-24 23:15:00|4810|4781|4810|4780|4810|4783|4810|4780|12804
1684970400000|2023-05-24 23:20:00|||||||||4
1684970700000|2023-05-24 23:25:00|||||||||246
1684971000000|2023-05-24 23:30:00|||||||||50
1684971300000|2023-05-24 23:35:00|4791||4790||4791||4790||1
1684971600000|2023-05-24 23:40:00|||||||||147
1684971900000|2023-05-24 23:45:00|4785||4809||4810||4785||110
1684972500000|2023-05-24 23:55:00|4799||4804||4809||4785||2089
1685001600000|2023-05-25 08:00:00|4788|4775|4800|4775|4834|4775|4788|4775|1202
1685001900000|2023-05-25 08:05:00|4809|4776|4797|4779|4809|4779|4797|4775|55
1685002200000|2023-05-25 08:10:00|4798|4776|4798|4783|4798|4783|4798|4776|0
1685002500000|2023-05-25 08:15:00|4797||4797||4797||4797||0
1685002800000|2023-05-25 08:20:00|||||||||60
1685003400000|2023-05-25 08:30:00|4785||4797||4806||4785||736
1685003700000|2023-05-25 08:35:00|4800||4800||4809||4797||0
1685004000000|2023-05-25 08:40:00|4809||4809||4809||4800||0
1685004300000|2023-05-25 08:45:00|4800||4800||4809||4800||53
1685004600000|2023-05-25 08:50:00|4809||4797||4809||4797||0
1685004900000|2023-05-25 08:55:00|4794||4806||4806||4794||311
1685005200000|2023-05-25 09:00:00|4803|4785|4797|4783|4806|4790|4790|4783|400
1685005500000|2023-05-25 09:05:00|4794||4797||4809||4794||600
1685005800000|2023-05-25 09:10:00|4806||4797||4809||4797||0
1685006100000|2023-05-25 09:15:00|4809|4787|4797|4783|4809|4787|4797|4783|15
1685006400000|2023-05-25 09:20:00|4800|4792|4800|4783|4809|4792|4800|4783|393
1685006700000|2023-05-25 09:25:00|4803||4803||4803||4800||0
1685007000000|2023-05-25 09:30:00|4818|4792|4806|4785|4818|4792|4803|4783|756
1685007300000|2023-05-25 09:35:00|4815|4790|4815|4790|4818|4790|4806|4790|1
1685007600000|2023-05-25 09:40:00|4806||4806||4815||4803||0
1685007900000|2023-05-25 09:45:00|4810||4806||4810||4792||352
1685008200000|2023-05-25 09:50:00|4809|4793|4810|4790|4810|4798|4806|4790|400
1685008500000|2023-05-25 09:55:00|4809||4809||4810||4809||0
1685008800000|2023-05-25 10:00:00|4806||4809||4810||4806||6
1685009100000|2023-05-25 10:05:00|4810||4809||4810||4806||6
1685009400000|2023-05-25 10:10:00|4806|4799|4809|4790|4810|4799|4806|4790|746
1685009700000|2023-05-25 10:15:00|4810||4800||4810||4800||0
1685010000000|2023-05-25 10:20:00|||||||||492
1685010300000|2023-05-25 10:25:00|||||||||492
1685011200000|2023-05-25 10:40:00|||||||||193
1685011500000|2023-05-25 10:45:00|||||||||1
1685011800000|2023-05-25 10:50:00|||||||||5
1685012400000|2023-05-25 11:00:00|4796||4800||4800||4796||683
1685012700000|2023-05-25 11:05:00|4790|4785|4800|4783|4800|4786|4790|4783|1548
1685013000000|2023-05-25 11:10:00|4789|4779|4789|4783|4789|4785|4786|4773|2491
1685013300000|2023-05-25 11:15:00|4786|4773|4789|4773|4789|4783|4775|4773|2193
1685013600000|2023-05-25 11:20:00|4786|4771|4780|4767|4789|4773|4773|4764|1850
1685013900000|2023-05-25 11:25:00|4775|4763|4779|4772|4783|4772|4774|4763|1049
1685014200000|2023-05-25 11:30:00|4772|4766|4772|4770|4772|4770|4767|4762|16833
1685014500000|2023-05-25 11:35:00|4771|4761|4772|4761|4772|4761|4771|4761|4439
1685014800000|2023-05-25 11:40:00|4776|4764|4776|4761|4776|4764|4776|4761|450
1685015100000|2023-05-25 11:45:00|4779||4776||4779||4776||5
1685015400000|2023-05-25 11:50:00|4780|4763|4779|4763|4780|4763|4779|4763|10
1685015700000|2023-05-25 11:55:00|4780||4780||4780||4777||247
1685016000000|2023-05-25 12:00:00||4764||4765||4765||4763|792
1685016300000|2023-05-25 12:05:00||4763||4771||4771||4763|292
1685016600000|2023-05-25 12:10:00|4778|4770|4780|4770|4780|4771|4778|4770|856
1685016900000|2023-05-25 12:15:00|4779|4771|4780|4771|4780|4772|4779|4771|1036
1685017200000|2023-05-25 12:20:00|4778|4770|4780|4763|4780|4770|4772|4763|3950
1685017500000|2023-05-25 12:25:00|4779|4767|4779|4763|4779|4768|4770|4763|1024
1685017800000|2023-05-25 12:30:00|4771|4761|4779|4764|4779|4764|4771|4761|1095
1685018100000|2023-05-25 12:35:00|4776|4761|4776|4761|4779|4770|4771|4761|3789
1685018400000|2023-05-25 12:40:00|4774|4766|4767|4756|4774|4766|4759|4750|5602
1685018700000|2023-05-25 12:45:00|4762|4750|4767|4750|4770|4755|4755|4750|4515
1685019000000|2023-05-25 12:50:00|4763|4745|4764|4735|4767|4755|4748|4735|2893
1685019300000|2023-05-25 12:55:00|4766|4741|4767|4744|4767|4762|4756|4735|3764
1685019600000|2023-05-25 13:00:00|4761||4758||4761||4758||122
1685019900000|2023-05-25 13:05:00|4759|4754|4759|4754|4759|4754|4759|4744|651
1685020200000|2023-05-25 13:10:00|4757|4744|4751|4744|4761|4744|4751|4744|1282
1685020500000|2023-05-25 13:15:00|4758|4752|4747|4740|4758|4754|4747|4740|1192
1685020800000|2023-05-25 13:20:00|4745|4742|4731|4720|4758|4742|4727|4711|18349
1685021100000|2023-05-25 13:25:00|4732|4725|4779|4756|4779|4769|4720|4712|53988
1685021400000|2023-05-25 13:30:00|4777|4766|4811|4810|4821|4820|4775|4766|865348
1685021700000|2023-05-25 13:35:00|4810|4809|4820|4819|4824|4823|4801|4800|315454
1685022000000|2023-05-25 13:40:00|4821|4820|4834|4833|4839|4838|4821|4820|208576
1685022300000|2023-05-25 13:45:00|4833|4832|4818|4817|4841|4840|4818|4817|170460
1685022600000|2023-05-25 13:50:00|4817|4816|4815|4814|4820|4819|4811|4810|343235
1685022900000|2023-05-25 13:55:00|4816|4815|4825|4824|4835|4834|4816|4815|147377
1685023200000|2023-05-25 14:00:00|4826|4825|4829|4828|4836|4835|4825|4824|106168
1685023500000|2023-05-25 14:05:00|4830|4829|4817|4816|4833|4832|4817|4816|189388
1685023800000|2023-05-25 14:10:00|4816|4815|4819|4818|4819|4818|4809|4808|89456
1685024100000|2023-05-25 14:15:00|4818|4817|4823|4822|4830|4829|4816|4815|118380
1685024400000|2023-05-25 14:20:00|4822|4821|4824|4824|4829|4828|4821|4820|86666
1685024700000|2023-05-25 14:25:00|4825|4825|4831|4830|4837|4836|4825|4824|77534
1685025000000|2023-05-25 14:30:00|4830|4829|4835|4834|4836|4835|4828|4827|78644
1685025300000|2023-05-25 14:35:00|4836|4835|4846|4845|4847|4846|4834|4833|111963
1685025600000|2023-05-25 14:40:00|4845|4844|4851|4850|4854|4853|4844|4843|112114
1685025900000|2023-05-25 14:45:00|4852|4851|4846|4845|4857|4856|4845|4844|111391
1685026200000|2023-05-25 14:50:00|4847|4846|4851|4850|4852|4851|4845|4844|123279
1685026500000|2023-05-25 14:55:00|4852|4851|4859|4858|4860|4859|4852|4851|114107
1685026800000|2023-05-25 15:00:00|4860|4859|4863|4862|4864|4863|4858|4857|56392
1685027100000|2023-05-25 15:05:00|4864|4863|4869|4868|4869|4868|4863|4862|51104
1685027400000|2023-05-25 15:10:00|4868|4869|4873|4872|4874|4873|4868|4868|90798
1685027700000|2023-05-25 15:15:00|4874|4873|4865|4864|4877|4876|4863|4862|152994
1685028000000|2023-05-25 15:20:00|4864|4863|4867|4866|4868|4867|4864|4863|66726
1685028300000|2023-05-25 15:25:00|4866|4865|4869|4868|4869|4868|4861|4860|120887
1685028600000|2023-05-25 15:30:00|4870|4869|4875|4874|4877|4876|4869|4868|111646
1685028900000|2023-05-25 15:35:00|4874|4873|4873|4872|4875|4874|4870|4869|102962
1685029200000|2023-05-25 15:40:00|4872|4871|4876|4875|4877|4876|4867|4866|91166
1685029500000|2023-05-25 15:45:00|4875|4874|4876|4875|4876|4875|4872|4871|117349
1685029800000|2023-05-25 15:50:00|4875|4874|4875|4874|4881|4880|4871|4870|104487
1685030100000|2023-05-25 15:55:00|4876|4875|4872|4871|4880|4879|4869|4868|166367
1685030400000|2023-05-25 16:00:00|4873|4872|4875|4874|4880|4879|4871|4870|86163
1685030700000|2023-05-25 16:05:00|4876|4875|4871|4870|4877|4876|4871|4870|38481
1685031000000|2023-05-25 16:10:00|4872|4871|4881|4880|4882|4881|4872|4871|41202
1685031300000|2023-05-25 16:15:00|4880|4879|4879|4878|4882|4881|4878|4877|80775
1685031600000|2023-05-25 16:20:00|4880|4879|4871|4870|4880|4879|4868|4867|125886
1685031900000|2023-05-25 16:25:00|4872|4871|4867|4866|4872|4871|4864|4863|74852
1685032200000|2023-05-25 16:30:00|4868|4867|4862|4861|4868|4867|4860|4859|84168
1685032500000|2023-05-25 16:35:00|4863|4862|4867|4866|4869|4868|4863|4862|58525
1685032800000|2023-05-25 16:40:00|4868|4867|4871|4870|4871|4870|4867|4866|48858
1685033100000|2023-05-25 16:45:00|4870|4869|4874|4873|4874|4873|4868|4867|70066
1685033400000|2023-05-25 16:50:00|4873|4872|4872|4871|4875|4874|4871|4870|42680
1685033700000|2023-05-25 16:55:00|4873|4872|4875|4874|4876|4875|4868|4867|192301
1685034000000|2023-05-25 17:00:00|4876|4875|4873|4872|4878|4877|4868|4867|74798
1685034300000|2023-05-25 17:05:00|4872|4871|4875|4874|4877|4876|4871|4870|38404
1685034600000|2023-05-25 17:10:00|4876|4875|4881|4880|4881|4880|4876|4875|28834
1685034900000|2023-05-25 17:15:00|4882|4881|4885|4884|4887|4886|4881|4880|109880
1685035200000|2023-05-25 17:20:00|4886|4885|4888|4887|4888|4887|4884|4883|60366
1685035500000|2023-05-25 17:25:00|4889|4888|4893|4892|4896|4895|4887|4886|73053
1685035800000|2023-05-25 17:30:00|4894|4893|4889|4888|4897|4896|4888|4887|104066
1685036100000|2023-05-25 17:35:00|4888|4887|4888|4887|4890|4889|4886|4885|35972
1685036400000|2023-05-25 17:40:00|4889|4888|4887|4886|4890|4889|4887|4886|42625
1685036700000|2023-05-25 17:45:00|4888|4887|4891|4890|4892|4891|4887|4886|33840
1685037000000|2023-05-25 17:50:00|4890|4891|4894|4893|4895|4894|4890|4891|63453
1685037300000|2023-05-25 17:55:00|4895|4894|4895|4894|4895|4894|4890|4889|60623
1685037600000|2023-05-25 18:00:00|4896|4895|4901|4900|4906|4905|4896|4895|175351
1685037900000|2023-05-25 18:05:00|4900|4899|4894|4893|4902|4901|4894|4893|81549
1685038200000|2023-05-25 18:10:00|4895|4894|4897|4896|4899|4898|4894|4893|78499
1685038500000|2023-05-25 18:15:00|4898|4897|4902|4902|4905|4904|4898|4897|97291
1685038800000|2023-05-25 18:20:00|4903|4901|4901|4900|4904|4903|4900|4899|110900
1685039100000|2023-05-25 18:25:00|4902|4901|4901|4900|4907|4906|4901|4900|82040
1685039400000|2023-05-25 18:30:00|4902|4901|4895|4894|4903|4902|4893|4892|83108
1685039700000|2023-05-25 18:35:00|4894|4893|4894|4893|4896|4895|4893|4892|120180
1685040000000|2023-05-25 18:40:00|4895|4894|4893|4892|4896|4895|4890|4889|105382
1685040300000|2023-05-25 18:45:00|4892|4891|4891|4890|4896|4895|4890|4889|127142
1685040600000|2023-05-25 18:50:00|4892|4891|4896|4896|4897|4896|4892|4891|84449
1685040900000|2023-05-25 18:55:00|4897|4897|4897|4896|4900|4899|4896|4896|92558
1685041200000|2023-05-25 19:00:00|4898|4897|4905|4904|4905|4904|4897|4896|122275
1685041500000|2023-05-25 19:05:00|4906|4905|4913|4912|4913|4912|4905|4904|150196
1685041800000|2023-05-25 19:10:00|4914|4913|4909|4908|4917|4916|4908|4907|123412
1685042100000|2023-05-25 19:15:00|4910|4909|4910|4909|4911|4910|4903|4902|113430
1685042400000|2023-05-25 19:20:00|4909|4908|4915|4914|4916|4915|4909|4908|183222
1685042700000|2023-05-25 19:25:00|4914|4913|4919|4918|4919|4918|4911|4910|162024
1685043000000|2023-05-25 19:30:00|4918|4917|4916|4915|4923|4922|4914|4913|185596
1685043300000|2023-05-25 19:35:00|4917|4916|4914|4913|4918|4917|4912|4911|178852
1685043600000|2023-05-25 19:40:00|4915|4914|4911|4910|4917|4916|4911|4910|188179
1685043900000|2023-05-25 19:45:00|4910|4909|4914|4913|4915|4914|4909|4908|205319
1685044200000|2023-05-25 19:50:00|4913|4912|4903|4902|4913|4912|4901|4900|324433
1685044500000|2023-05-25 19:55:00|4902|4901|4904|4903|4905|4904|4900|4899|607984
1685044800000|2023-05-25 20:00:00|4905|4896|4903|4881|4910|4896|4903|4881|3673239
1685045100000|2023-05-25 20:05:00|4902|4882|4916|4903|4924|4903|4902|4882|1519
1685045400000|2023-05-25 20:10:00|4910|4905|4910|4905|4910|4905|4910|4905|38
1685045700000|2023-05-25 20:15:00|||||||||10
1685046300000|2023-05-25 20:25:00|||||||||456
1685046600000|2023-05-25 20:30:00|||||||||2
1685047200000|2023-05-25 20:40:00|||||||||50
1685047500000|2023-05-25 20:45:00|4904|4903|4904|4903|4904|4903|4904|4903|48
1685047800000|2023-05-25 20:50:00|||||||||1
1685049000000|2023-05-25 21:10:00|4905|4881|4905|4881|4905|4881|4905|4881|10
1685049900000|2023-05-25 21:25:00|4910|4904|4910|4904|4910|4904|4910|4904|450
1685050500000|2023-05-25 21:35:00||4903||4903||4903||4903|80
1685050800000|2023-05-25 21:40:00|||||||||3
1685052000000|2023-05-25 22:00:00|||||||||1
1685052600000|2023-05-25 22:10:00|4908|4904|4908|4904|4908|4904|4908|4904|0
1685053200000|2023-05-25 22:20:00|||||||||203
1685053500000|2023-05-25 22:25:00|||||||||100
1685053800000|2023-05-25 22:30:00|4903|4903|4903|4881|4903|4903|4903|4881|1475
1685055600000|2023-05-25 23:00:00|||||||||2
1685055900000|2023-05-25 23:05:00|||||||||50
1685056200000|2023-05-25 23:10:00||4899||4899||4899||4899|0
1685056500000|2023-05-25 23:15:00||4898||4898||4898||4898|1
1685056800000|2023-05-25 23:20:00||4899||4898||4900||4898|3
1685057100000|2023-05-25 23:25:00||4899||4899||4899||4899|0
1685058600000|2023-05-25 23:50:00||4900||4900||4900||4900|1
1685058900000|2023-05-25 23:55:00||4902||4902||4902||4902|9
1685088000000|2023-05-26 08:00:00|4911|4890|4910|4893|4911|4893|4908|4881|5
1685088600000|2023-05-26 08:10:00||4890||4890||4890||4890|14
1685088900000|2023-05-26 08:15:00||4893||4893||4893||4881|10
1685089200000|2023-05-26 08:20:00||4890||4893||4893||4881|0
1685089500000|2023-05-26 08:25:00||4881||4890||4890||4881|0
1685090100000|2023-05-26 08:35:00|4908|4881|4908|4881|4908|4881|4908|4878|56
1685090400000|2023-05-26 08:40:00|4910|4884|4910|4903|4910|4903|4910|4881|0
1685092800000|2023-05-26 09:20:00|4909||4909||4909||4909||8
1685094600000|2023-05-26 09:50:00|||||||||10
1685095500000|2023-05-26 10:05:00|||||||||1
1685095800000|2023-05-26 10:10:00|||||||||21
1685096700000|2023-05-26 10:25:00|||||||||2
1685097000000|2023-05-26 10:30:00|||||||||1
1685097300000|2023-05-26 10:35:00|4910||4910||4910||4910||0
1685098500000|2023-05-26 10:55:00|4914|4908|4917|4903|4930|4908|4914|4903|273
1685098800000|2023-05-26 11:00:00|4911||4923||4923||4911||411
1685099100000|2023-05-26 11:05:00|4914||4914||4923||4914||10
1685099400000|2023-05-26 11:10:00|||||||||1
1685099700000|2023-05-26 11:15:00|4925||4920||4925||4920||1
1685100000000|2023-05-26 11:20:00|4925|4900|4911|4893|4925|4900|4901|4888|596
1685100300000|2023-05-26 11:25:00|4917|4890|4917|4888|4917|4890|4917|4888|182
1685100600000|2023-05-26 11:30:00|4908|4890|4908|4898|4908|4898|4908|4881|249
1685100900000|2023-05-26 11:35:00|4910|4896|4910|4896|4910|4900|4907|4896|246
1685101200000|2023-05-26 11:40:00|4905|4893|4905|4884|4917|4893|4890|4880|2196
1685101500000|2023-05-26 11:45:00|4914||4902||4914||4902||273
1685101800000|2023-05-26 11:50:00|4905|4880|4905|4885|4905|4885|4905|4880|0
1685102100000|2023-05-26 11:55:00|4902|4890|4902|4890|4902|4890|4902|4890|16
1685102400000|2023-05-26 12:00:00|||||||||496
1685102700000|2023-05-26 12:05:00|4901||4901||4901||4901||17
1685103000000|2023-05-26 12:10:00|4896|4891|4905|4890|4905|4891|4896|4890|753
1685103300000|2023-05-26 12:15:00||4884||4884||4884||4884|0
1685104200000|2023-05-26 12:30:00|4902|4880|4905|4881|4905|4881|4902|4880|201
1685104500000|2023-05-26 12:35:00|4896|4890|4905|4880|4905|4890|4892|4880|435
1685104800000|2023-05-26 12:40:00|||||||||1
1685105100000|2023-05-26 12:45:00|4902|4887|4910|4896|4910|4905|4902|4887|929
1685105400000|2023-05-26 12:50:00||4900||4900||4900||4900|1
1685106600000|2023-05-26 13:10:00|4911|4892|4909|4890|4911|4892|4909|4890|142
1685106900000|2023-05-26 13:15:00|4910|4891|4909|4899|4911|4899|4909|4890|0
1685107200000|2023-05-26 13:20:00|4910|4900|4910|4900|4910|4909|4907|4900|2240
1685107500000|2023-05-26 13:25:00|4911|4892|4925|4899|4925|4918|4911|4892|11827
1685107800000|2023-05-26 13:30:00|4911|4906|4939|4938|4939|4938|4911|4906|482032
1685108100000|2023-05-26 13:35:00|4940|4939|4946|4945|4946|4945|4923|4923|140669
1685108400000|2023-05-26 13:40:00|4947|4946|4968|4967|4970|4969|4947|4946|182139
1685108700000|2023-05-26 13:45:00|4969|4968|4979|4978|4986|4985|4968|4967|314185
1685109000000|2023-05-26 13:50:00|4980|4979|4994|4993|4995|4994|4978|4977|324743
1685109300000|2023-05-26 13:55:00|4995|4994|4978|4977|4995|4994|4975|4974|154915
1685109600000|2023-05-26 14:00:00|4979|4978|4968|4967|4984|4983|4963|4962|98029
1685109900000|2023-05-26 14:05:00|4967|4966|4978|4977|4978|4977|4961|4960|89006
1685110200000|2023-05-26 14:10:00|4979|4978|4982|4981|4982|4981|4975|4974|73302
1685110500000|2023-05-26 14:15:00|4983|4982|4986|4985|4986|4985|4979|4978|72920
1685110800000|2023-05-26 14:20:00|4985|4984|4985|4984|4988|4987|4983|4982|67798
1685111100000|2023-05-26 14:25:00|4986|4985|4994|4993|4994|4993|4986|4985|60212
1685111400000|2023-05-26 14:30:00|4993|4992|4993|4992|4995|4994|4989|4988|99704
1685111700000|2023-05-26 14:35:00|4992|4991|4996|4995|4996|4995|4991|4990|71492
1685112000000|2023-05-26 14:40:00|4997|4996|4999|4998|5007|5006|4996|4995|405006
1685112300000|2023-05-26 14:45:00|5000|4999|5000|4999|5005|5004|4995|4994|98873
1685112600000|2023-05-26 14:50:00|5001|5000|5002|5001|5003|5002|4994|4993|105793
1685112900000|2023-05-26 14:55:00|5003|5002|5006|5005|5009|5008|5002|5001|95517
1685113200000|2023-05-26 15:00:00|5005|5004|4995|4995|5008|5007|4995|4995|124014
1685113500000|2023-05-26 15:05:00|4996|4994|4986|4985|4996|4994|4986|4985|145923
1685113800000|2023-05-26 15:10:00|4987|4986|4981|4980|4988|4987|4979|4978|79164
1685114100000|2023-05-26 15:15:00|4982|4981|4982|4981|4985|4984|4980|4979|65556
1685114400000|2023-05-26 15:20:00|4983|4982|4978|4977|4984|4983|4974|4973|78254
1685114700000|2023-05-26 15:25:00|4979|4978|4982|4981|4984|4983|4977|4976|69986
1685115000000|2023-05-26 15:30:00|4983|4982|4983|4982|4986|4985|4982|4981|78876
1685115300000|2023-05-26 15:35:00|4982|4981|4980|4979|4983|4982|4976|4975|49735
1685115600000|2023-05-26 15:40:00|4979|4978|4986|4985|4986|4985|4979|4978|93913
1685115900000|2023-05-26 15:45:00|4987|4986|4992|4991|4992|4991|4984|4983|70902
1685116200000|2023-05-26 15:50:00|4993|4992|5000|4999|5002|5001|4993|4992|101907
1685116500000|2023-05-26 15:55:00|5001|5000|5003|5002|5004|5003|5000|4999|109738
1685116800000|2023-05-26 16:00:00|5002|5001|5002|5002|5006|5005|5001|5000|98032
1685117100000|2023-05-26 16:05:00|5003|5003|4994|4993|5004|5003|4992|4991|71853
1685117400000|2023-05-26 16:10:00|4995|4994|4995|4994|4998|4997|4993|4992|67536
1685117700000|2023-05-26 16:15:00|4996|4995|4998|4997|5002|5001|4996|4995|59542
1685118000000|2023-05-26 16:20:00|4999|4998|5007|5006|5008|5007|4999|4998|116589
1685118300000|2023-05-26 16:25:00|5006|5005|5004|5003|5006|5005|5000|4999|99154
1685118600000|2023-05-26 16:30:00|5005|5004|5000|4999|5005|5004|4999|4998|54928
1685118900000|2023-05-26 16:35:00|4999|4998|5004|5003|5006|5005|4999|4998|49348
1685119200000|2023-05-26 16:40:00|5005|5004|5003|5002|5005|5004|5001|5000|45618
1685119500000|2023-05-26 16:45:00|5004|5003|5002|5001|5008|5007|5001|5000|111576
1685119800000|2023-05-26 16:50:00|5001|5000|5000|4999|5005|5004|5000|4999|61208
1685120100000|2023-05-26 16:55:00|5001|5000|4993|4992|5001|5000|4993|4992|54305
1685120400000|2023-05-26 17:00:00|4994|4993|4998|4997|5000|4999|4993|4992|81832
1685120700000|2023-05-26 17:05:00|4999|4998|4999|4998|5000|4999|4997|4996|39655
1685121000000|2023-05-26 17:10:00|5000|4999|5000|4999|5002|5001|4999|4998|64285
1685121300000|2023-05-26 17:15:00|5001|5000|5000|4999|5001|5000|4999|4998|64090
1685121600000|2023-05-26 17:20:00|5001|5000|5002|5001|5005|5004|5001|5000|70927
1685121900000|2023-05-26 17:25:00|5001|5000|5003|5002|5003|5002|5000|4999|40649
1685122200000|2023-05-26 17:30:00|5002|5001|4998|4997|5003|5002|4998|4997|49432
1685122500000|2023-05-26 17:35:00|4997|4996|4992|4991|4997|4996|4989|4988|92670
1685122800000|2023-05-26 17:40:00|4991|4990|4982|4981|4991|4990|4982|4981|78640
1685123100000|2023-05-26 17:45:00|4981|4980|4985|4984|4985|4984|4981|4980|86272
1685123400000|2023-05-26 17:50:00|4986|4985|4982|4981|4987|4986|4982|4981|31510
1685123700000|2023-05-26 17:55:00|4983|4982|4982|4981|4984|4983|4982|4981|52051
1685124000000|2023-05-26 18:00:00|4983|4982|4982|4981|4985|4984|4982|4981|73883
1685124300000|2023-05-26 18:05:00|4983|4982|4983|4982|4983|4982|4978|4978|47710
1685124600000|2023-05-26 18:10:00|4984|4983|4986|4985|4989|4988|4984|4983|35087
1685124900000|2023-05-26 18:15:00|4987|4986|4992|4991|4992|4991|4987|4986|59394
1685125200000|2023-05-26 18:20:00|4991|4990|4990|4989|4994|4993|4990|4989|45776
1685125500000|2023-05-26 18:25:00|4991|4990|4992|4991|4993|4992|4988|4987|25263
1685125800000|2023-05-26 18:30:00|4991|4990|4992|4991|4993|4992|4989|4988|35574
1685126100000|2023-05-26 18:35:00|4993|4992|4990|4989|4994|4993|4990|4989|56771
1685126400000|2023-05-26 18:40:00|4991|4990|4994|4993|4994|4993|4991|4990|41082
1685126700000|2023-05-26 18:45:00|4993|4992|4993|4992|4995|4994|4992|4991|63655
1685127000000|2023-05-26 18:50:00|4994|4993|4997|4996|4997|4996|4994|4993|33252
1685127300000|2023-05-26 18:55:00|4998|4997|4993|4992|4998|4997|4993|4992|92891
1685127600000|2023-05-26 19:00:00|4994|4993|5002|5001|5002|5001|4994|4993|87133
1685127900000|2023-05-26 19:05:00|5001|5000|5006|5005|5006|5005|5001|5000|73834
1685128200000|2023-05-26 19:10:00|5007|5006|5004|5003|5007|5006|5003|5002|115575
1685128500000|2023-05-26 19:15:00|5005|5004|5005|5004|5006|5005|5004|5003|97222
1685128800000|2023-05-26 19:20:00|5006|5005|5005|5004|5007|5006|5003|5002|119306
1685129100000|2023-05-26 19:25:00|5006|5005|5003|5002|5006|5005|5002|5001|148353
1685129400000|2023-05-26 19:30:00|5004|5003|5007|5006|5008|5007|5004|5003|104434
1685129700000|2023-05-26 19:35:00|5006|5005|5000|4999|5006|5005|4999|4998|133591
1685130000000|2023-05-26 19:40:00|5001|5000|5003|5002|5005|5004|5001|5000|103950
1685130300000|2023-05-26 19:45:00|5004|5003|5000|4999|5005|5004|4998|4997|249865
1685130600000|2023-05-26 19:50:00|4998|4997|4986|4985|4998|4997|4985|4984|598564
1685130900000|2023-05-26 19:55:00|4987|4986|4986|4985|4990|4990|4984|4983|908672
1685131200000|2023-05-26 20:00:00|4992|4978|4991|4978|4992|4978|4986|4978|39
1685131500000|2023-05-26 20:05:00|4986||4985||4986||4985||501
1685131800000|2023-05-26 20:10:00|4986|4981|4986|4983|4986|4983|4986|4978|753
1685132100000|2023-05-26 20:15:00|4985|4977|4985|4977|4985|4977|4985|4977|53
1685132400000|2023-05-26 20:20:00||4980||4978||4980||4977|105
1685133000000|2023-05-26 20:30:00|4986||4985||4986||4985||500
1685133300000|2023-05-26 20:35:00|||||||||150
1685133600000|2023-05-26 20:40:00|4986||4986||4986||4986||202
1685133900000|2023-05-26 20:45:00|4985||4986||4986||4985||306
1685134200000|2023-05-26 20:50:00|4979||4986||4986||4979||271
1685433600000|2023-05-30 08:00:00|5020|4990|5020|4998|5020|4998|5020|4989|122
1685433900000|2023-05-30 08:05:00|5008|4979|5020|4986|5020|4998|5001|4977|927
1685434200000|2023-05-30 08:10:00||4983||4986||4986||4983|0
1685434500000|2023-05-30 08:15:00|5001||5020||5020||5001||70
1685434800000|2023-05-30 08:20:00|5016|4983|5020|5000|5020|5000|5016|4983|1193
1685435100000|2023-05-30 08:25:00|||||||||14
1685435400000|2023-05-30 08:30:00|||||||||19
1685435700000|2023-05-30 08:35:00|||||||||300
1685436300000|2023-05-30 08:45:00|5008|5001|5020|5000|5020|5001|5005|5000|493
1685436600000|2023-05-30 08:50:00|||||||||1537
1685436900000|2023-05-30 08:55:00|5011|5001|5020|5001|5020|5001|5011|5001|500
1685437200000|2023-05-30 09:00:00||5000||5000||5000||5000|200
1685437500000|2023-05-30 09:05:00||5001||5001||5001||5001|124
1685437800000|2023-05-30 09:10:00|||||||||200
1685438100000|2023-05-30 09:15:00||5005||5005||5005||5005|0
1685438400000|2023-05-30 09:20:00|||||||||101
1685438700000|2023-05-30 09:25:00|||||||||200
1685439000000|2023-05-30 09:30:00|||||||||136
1685439300000|2023-05-30 09:35:00|||||||||116
1685439600000|2023-05-30 09:40:00|5014||5020||5020||5011||124
1685439900000|2023-05-30 09:45:00||5006||5010||5010||5005|2368
1685440200000|2023-05-30 09:50:00|||||||||900
1685440500000|2023-05-30 09:55:00|5026|5011|5026|5020|5026|5020|5026|5010|2870
1685440800000|2023-05-30 10:00:00|||||||||201
1685441400000|2023-05-30 10:10:00|5023||5026||5026||5023||849
1685441700000|2023-05-30 10:15:00|||||||||2
1685442000000|2023-05-30 10:20:00|||||||||100
1685442300000|2023-05-30 10:25:00|5020|5013|5026|5010|5026|5013|5011|5010|1201
1685442600000|2023-05-30 10:30:00|||||||||210
1685442900000|2023-05-30 10:35:00|||||||||122
1685443200000|2023-05-30 10:40:00|5018|5011|5025|5010|5026|5011|5018|5010|101
1685443500000|2023-05-30 10:45:00|||||||||191
1685443800000|2023-05-30 10:50:00|5011|5005|5025|5005|5025|5005|5011|5005|537
1685444100000|2023-05-30 10:55:00|||||||||551
1685444400000|2023-05-30 11:00:00|5023|5010|5005|5000|5025|5010|5005|5000|2761
1685444700000|2023-05-30 11:05:00|5020|4997|5010|4983|5020|4997|4995|4980|1496
1685445000000|2023-05-30 11:10:00|5009|4982|5010|4981|5010|4982|5009|4981|242
1685445300000|2023-05-30 11:15:00|4992|4980|5010|4980|5010|4990|4987|4980|1270
1685445600000|2023-05-30 11:20:00|5000|4977|4990|4980|5010|5000|4990|4977|3495
1685445900000|2023-05-30 11:25:00|4988||5010||5010||4988||603
1685446200000|2023-05-30 11:30:00||4983||5000||5000||4983|0
1685446500000|2023-05-30 11:35:00|5000|4996|5010|4989|5010|5000|5000|4980|2071
1685446800000|2023-05-30 11:40:00|5009|4994|5009|4997|5009|4997|5009|4994|46
1685447100000|2023-05-30 11:45:00||4999||5000||5000||4999|887
1685447400000|2023-05-30 11:50:00|5000|4999|5009|5000|5009|5000|5000|4999|1204
1685447700000|2023-05-30 11:55:00|5008||5008||5008||5008||300
1685448000000|2023-05-30 12:00:00|5006|5002|5004|5000|5008|5002|5004|5000|1326
1685448300000|2023-05-30 12:05:00|5005||5005||5005||5005||133
1685448600000|2023-05-30 12:10:00|5002||5002||5002||5002||320
1685448900000|2023-05-30 12:15:00|5003|4999|5003|4999|5003|4999|5001|4999|2554
1685449200000|2023-05-30 12:20:00|5002|4997|5003|4994|5003|4997|5001|4994|683
1685449500000|2023-05-30 12:25:00|5002|4988|5002|4986|5003|4994|4996|4985|1076
1685449800000|2023-05-30 12:30:00|4999|4985|5002|4983|5002|4985|4986|4981|2778
1685450100000|2023-05-30 12:35:00|4996|4988|4996|4981|4996|4988|4986|4981|575
1685450400000|2023-05-30 12:40:00|4993|4982|4996|4981|4996|4986|4990|4981|1248
1685450700000|2023-05-30 12:45:00|4986|4980|4986|4981|4986|4981|4980|4957|4913
1685451000000|2023-05-30 12:50:00|4984|4982|4986|4982|4986|4982|4984|4982|151
1685451300000|2023-05-30 12:55:00|4996|4984|4996|4986|4996|4986|4996|4984|1546
1685451600000|2023-05-30 13:00:00|4994|4984|4995|4981|4996|4984|4992|4981|1839
1685451900000|2023-05-30 13:05:00|4996||4995||4996||4995||236
1685452200000|2023-05-30 13:10:00|5000||5000||5000||5000||102
1685452500000|2023-05-30 13:15:00|4998|4992|4999|4980|5000|4992|4994|4980|651
1685452800000|2023-05-30 13:20:00|4998|4983|4999|4983|4999|4983|4994|4981|334
1685453100000|2023-05-30 13:25:00|4990|4981|5005|4988|5005|4998|4987|4976|7457
1685453400000|2023-05-30 13:30:00|4995|4990|5003|5002|5027|5026|4995|4990|426192
1685453700000|2023-05-30 13:35:00|5002|5001|5004|5003|5006|5005|4980|4979|397607
1685454000000|2023-05-30 13:40:00|5005|5004|4993|4992|5006|5005|4984|4983|235018
1685454300000|2023-05-30 13:45:00|4994|4993|5015|5014|5023|5021|4993|4992|194014
1685454600000|2023-05-30 13:50:00|5016|5015|4994|4993|5016|5015|4988|4987|176563
1685454900000|2023-05-30 13:55:00|4993|4992|4984|4983|4995|4994|4983|4982|159402
1685455200000|2023-05-30 14:00:00|4983|4982|4986|4985|4987|4986|4976|4975|209826
1685455500000|2023-05-30 14:05:00|4985|4986|4983|4982|4985|4986|4976|4975|135255
1685455800000|2023-05-30 14:10:00|4984|4983|4986|4985|4988|4987|4981|4980|66061
1685456100000|2023-05-30 14:15:00|4987|4986|4985|4984|4988|4987|4977|4976|111828
1685456400000|2023-05-30 14:20:00|4986|4986|4979|4978|4988|4987|4978|4977|92110
1685456700000|2023-05-30 14:25:00|4980|4979|4980|4979|4982|4981|4975|4974|58738
1685457000000|2023-05-30 14:30:00|4979|4978|4983|4982|4991|4990|4978|4977|88336
1685457300000|2023-05-30 14:35:00|4982|4981|4991|4990|4994|4993|4982|4981|84110
1685457600000|2023-05-30 14:40:00|4990|4989|4997|4996|4999|4998|4990|4989|109993
1685457900000|2023-05-30 14:45:00|4996|4995|5001|5000|5002|5001|4992|4992|155249
1685458200000|2023-05-30 14:50:00|5002|5001|5000|5000|5008|5007|4999|4998|110424
1685458500000|2023-05-30 14:55:00|5001|4999|5006|5005|5007|5006|4999|4998|45884
1685458800000|2023-05-30 15:00:00|5005|5006|5012|5011|5012|5011|5005|5005|149743
1685459100000|2023-05-30 15:05:00|5013|5012|5007|5006|5013|5012|5004|5003|54679
1685459400000|2023-05-30 15:10:00|5008|5007|5015|5014|5015|5014|5005|5004|104465
1685459700000|2023-05-30 15:15:00|5014|5013|5010|5009|5015|5014|5006|5005|103638
1685460000000|2023-05-30 15:20:00|5009|5008|5010|5009|5010|5009|5003|5002|80667
1685460300000|2023-05-30 15:25:00|5011|5010|5017|5016|5017|5016|5010|5009|64814
1685460600000|2023-05-30 15:30:00|5018|5017|5013|5012|5020|5019|5013|5012|48053
1685460900000|2023-05-30 15:35:00|5014|5013|5014|5013|5018|5017|5012|5011|57163
1685461200000|2023-05-30 15:40:00|5015|5014|5011|5010|5015|5014|5009|5008|42560
1685461500000|2023-05-30 15:45:00|5010|5009|5011|5010|5015|5014|5010|5009|62530
1685461800000|2023-05-30 15:50:00|5012|5011|5010|5009|5014|5013|5009|5008|58055
1685462100000|2023-05-30 15:55:00|5009|5008|5014|5013|5014|5013|5009|5008|58458
1685462400000|2023-05-30 16:00:00|5013|5012|5014|5013|5016|5015|5010|5009|46312
1685462700000|2023-05-30 16:05:00|5013|5012|5020|5019|5020|5019|5012|5011|80293
1685463000000|2023-05-30 16:10:00|5019|5018|5023|5022|5025|5024|5019|5018|71336
1685463300000|2023-05-30 16:15:00|5022|5021|5026|5026|5027|5026|5020|5019|40352
1685463600000|2023-05-30 16:20:00|5025|5025|5030|5029|5030|5029|5025|5025|53199
1685463900000|2023-05-30 16:25:00|5029|5030|5028|5027|5032|5031|5024|5023|62284
1685464200000|2023-05-30 16:30:00|5027|5026|5031|5030|5033|5032|5026|5025|62868
1685464500000|2023-05-30 16:35:00|5032|5031|5039|5038|5042|5041|5032|5031|156378
1685464800000|2023-05-30 16:40:00|5038|5037|5034|5033|5038|5037|5032|5031|54128
1685465100000|2023-05-30 16:45:00|5035|5034|5036|5035|5038|5037|5035|5034|40433
1685465400000|2023-05-30 16:50:00|5037|5036|5048|5047|5049|5048|5037|5036|85156
1685465700000|2023-05-30 16:55:00|5047|5046|5034|5033|5047|5046|5034|5033|68149
1685466000000|2023-05-30 17:00:00|5035|5034|5030|5029|5035|5034|5028|5027|56054
1685466300000|2023-05-30 17:05:00|5029|5028|5025|5024|5029|5028|5023|5022|78094
1685466600000|2023-05-30 17:10:00|5026|5025|5027|5026|5029|5028|5024|5023|57530
1685466900000|2023-05-30 17:15:00|5026|5025|5032|5031|5033|5032|5026|5025|47438
1685467200000|2023-05-30 17:20:00|5033|5032|5031|5030|5037|5036|5031|5030|64233
1685467500000|2023-05-30 17:25:00|5032|5031|5032|5031|5033|5032|5030|5029|44883
1685467800000|2023-05-30 17:30:00|5031|5030|5040|5039|5041|5040|5030|5029|59710
1685468100000|2023-05-30 17:35:00|5039|5038|5037|5036|5040|5039|5036|5035|37696
1685468400000|2023-05-30 17:40:00|5036|5035|5032|5031|5036|5035|5031|5030|46266
1685468700000|2023-05-30 17:45:00|5033|5032|5030|5029|5035|5034|5030|5029|48416
1685469000000|2023-05-30 17:50:00|5031|5030|5025|5024|5033|5032|5022|5021|60206
1685469300000|2023-05-30 17:55:00|5024|5023|5022|5021|5025|5024|5022|5021|42720
1685469600000|2023-05-30 18:00:00|5023|5022|5015|5014|5024|5023|5015|5014|63460
1685469900000|2023-05-30 18:05:00|5016|5015|5019|5018|5019|5018|5016|5015|50420
1685470200000|2023-05-30 18:10:00|5018|5017|5018|5017|5020|5019|5016|5015|70026
1685470500000|2023-05-30 18:15:00|5019|5018|5020|5019|5022|5021|5017|5016|97477
1685470800000|2023-05-30 18:20:00|5021|5020|5029|5028|5029|5028|5021|5020|93016
1685471100000|2023-05-30 18:25:00|5030|5029|5037|5036|5037|5036|5029|5028|134022
1685471400000|2023-05-30 18:30:00|5038|5037|5036|5035|5039|5038|5035|5034|105866
1685471700000|2023-05-30 18:35:00|5035|5034|5037|5036|5038|5037|5034|5033|92026
1685472000000|2023-05-30 18:40:00|5036|5037|5046|5045|5046|5045|5036|5037|142913
1685472300000|2023-05-30 18:45:00|5045|5044|5038|5037|5045|5044|5037|5036|130762
1685472600000|2023-05-30 18:50:00|5039|5038|5042|5041|5043|5042|5036|5035|138055
1685472900000|2023-05-30 18:55:00|5043|5042|5035|5034|5044|5043|5034|5034|123876
1685473200000|2023-05-30 19:00:00|5034|5033|5023|5022|5034|5033|5023|5022|168951
1685473500000|2023-05-30 19:05:00|5024|5023|5028|5027|5028|5027|5022|5021|96898
1685473800000|2023-05-30 19:10:00|5027|5026|5024|5023|5028|5027|5022|5021|91839
1685474100000|2023-05-30 19:15:00|5025|5024|5028|5027|5029|5028|5022|5021|84406
1685474400000|2023-05-30 19:20:00|5029|5028|5023|5022|5030|5029|5023|5022|93401
1685474700000|2023-05-30 19:25:00|5022|5021|5025|5024|5027|5026|5022|5021|124164
1685475000000|2023-05-30 19:30:00|5024|5023|5028|5027|5028|5027|5024|5023|87286
1685475300000|2023-05-30 19:35:00|5027|5026|5024|5023|5027|5026|5021|5020|104832
1685475600000|2023-05-30 19:40:00|5023|5022|5020|5019|5024|5023|5020|5019|184126
1685475900000|2023-05-30 19:45:00|5021|5020|5021|5020|5025|5024|5021|5020|201293
1685476200000|2023-05-30 19:50:00|5020|5019|5019|5018|5022|5021|5015|5014|400213
1685476500000|2023-05-30 19:55:00|5018|5017|5020|5019|5022|5021|5013|5012|1004300
1685476800000|2023-05-30 20:00:00|5029|5018|5029|5021|5029|5021|5029|5018|2413169
1685477100000|2023-05-30 20:05:00|||||||||40
1685477400000|2023-05-30 20:10:00|5026|5015|4975|4974|5026|5016|4975|4974|18160
1685477700000|2023-05-30 20:15:00|4993|4955|4949|4936|5019|4975|4946|4930|25094
1685478000000|2023-05-30 20:20:00|4950|4946|4998|4949|4999|4950|4947|4936|17147
1685478600000|2023-05-30 20:30:00|4967|4951|4950|4942|4988|4951|4949|4941|4247
1685478900000|2023-05-30 20:35:00|4988|4943|4988|4943|4988|4948|4988|4943|6141
1685479200000|2023-05-30 20:40:00|4985|4952|4967|4951|4985|4952|4966|4948|886
1685479500000|2023-05-30 20:45:00|4964|4960|4964|4960|4964|4960|4964|4951|502
1685479800000|2023-05-30 20:50:00||4951||4951||4951||4951|601
1685480100000|2023-05-30 20:55:00|4960|4949|4956|4948|4960|4950|4956|4948|471
1685480400000|2023-05-30 21:00:00|||||||||258
1685480700000|2023-05-30 21:05:00|||||||||200
1685481000000|2023-05-30 21:10:00|4959|4942|4959|4945|4959|4945|4959|4942|10
1685481300000|2023-05-30 21:15:00||4943||4948||4948||4943|0
1685481600000|2023-05-30 21:20:00||4950||4948||4953||4948|0
1685481900000|2023-05-30 21:25:00|4955|4950|4978|4949|4978|4955|4955|4943|491
1685482200000|2023-05-30 21:30:00|4968|4955|4968|4957|4968|4957|4958|4949|330
1685482500000|2023-05-30 21:35:00|4978|4958|4970|4958|4978|4958|4970|4958|103
1685482800000|2023-05-30 21:40:00|||||||||21
1685483400000|2023-05-30 21:50:00||4949||4949||4949||4949|730
1685483700000|2023-05-30 21:55:00||4950||4950||4950||4950|2
1685484300000|2023-05-30 22:05:00|||||||||839
1685484600000|2023-05-30 22:10:00|||||||||10
1685484900000|2023-05-30 22:15:00||4955||4955||4957||4950|176
1685485200000|2023-05-30 22:20:00|||||||||2
1685485800000|2023-05-30 22:30:00|4961||4961||4961||4961||35
1685486100000|2023-05-30 22:35:00|4970|4958|4970|4955|4970|4959|4967|4955|1096
1685486400000|2023-05-30 22:40:00||4959||4955||4959||4955|364
1685486700000|2023-05-30 22:45:00|4963||4963||4963||4963||20
1685487600000|2023-05-30 23:00:00|4969|4960|4969|4960|4969|4960|4969|4960|430
1685487900000|2023-05-30 23:05:00||4966||4966||4966||4966|497
1685488200000|2023-05-30 23:10:00|||||||||602
1685488500000|2023-05-30 23:15:00|4970|4967|4970|4966|4970|4967|4970|4966|605
1685489100000|2023-05-30 23:25:00||4967||4967||4967||4967|492
1685489400000|2023-05-30 23:30:00|4967|4966|4970|4966|4970|4966|4967|4966|2504
1685489700000|2023-05-30 23:35:00|||||||||10
1685490000000|2023-05-30 23:40:00|||||||||196
1685490300000|2023-05-30 23:45:00|||||||||15
1685490600000|2023-05-30 23:50:00|||||||||10
1685490900000|2023-05-30 23:55:00|||||||||9
1685520000000|2023-05-31 08:00:00|4980|4943|4995|4950|4995|4951|4980|4938|166
1685520300000|2023-05-31 08:05:00|4980|4953|4980|4950|4980|4953|4980|4941|0
1685520600000|2023-05-31 08:10:00||4961||4941||4961||4941|2081
1685520900000|2023-05-31 08:15:00||4950||4950||4950||4941|0
1685521200000|2023-05-31 08:20:00|4979|4944|4965|4941|4979|4944|4965|4941|4
1685521500000|2023-05-31 08:25:00|4959|4938|4959|4938|4959|4941|4959|4938|0
1685521800000|2023-05-31 08:30:00||4947||4938||4947||4938|0
1685522100000|2023-05-31 08:35:00||4941||4947||4950||4938|0
1685522400000|2023-05-31 08:40:00||4938||4947||4947||4938|0
1685522700000|2023-05-31 08:45:00||4938||4938||4938||4938|0
1685523000000|2023-05-31 08:50:00||4944||4938||4947||4938|2
1685523300000|2023-05-31 08:55:00||4944||4947||4950||4938|232
1685523600000|2023-05-31 09:00:00||4950||4941||4953||4941|99
1685523900000|2023-05-31 09:05:00|4995|4944|4994|4947|4995|4960|4994|4938|1949
1685524200000|2023-05-31 09:10:00||4953||4938||4956||4938|40
1685524500000|2023-05-31 09:15:00||4941||4953||4956||4938|0
1685524800000|2023-05-31 09:20:00|4995|4941|4995|4965|4995|4965|4995|4941|30
1685525100000|2023-05-31 09:25:00|4990|4962|4990|4968|4990|4968|4990|4956|0
1685525400000|2023-05-31 09:30:00||4956||4970||4970||4956|95
1685525700000|2023-05-31 09:35:00|||||||||215
1685526000000|2023-05-31 09:40:00||4971||4970||4972||4970|634
1685526300000|2023-05-31 09:45:00|4985||4983||4985||4983||5
1685526900000|2023-05-31 09:55:00|4980||4980||4980||4980||10
1685527200000|2023-05-31 10:00:00|||||||||20
1685528100000|2023-05-31 10:15:00|4983|4980|4985|4970|4985|4980|4983|4970|2292
1685528700000|2023-05-31 10:25:00||4962||4959||4962||4959|328
1685529000000|2023-05-31 10:30:00||4968||4959||4968||4959|10
1685529300000|2023-05-31 10:35:00||4962||4971||4971||4962|319
1685529600000|2023-05-31 10:40:00||4968||4971||4971||4968|712
1685529900000|2023-05-31 10:45:00|||||||||301
1685530500000|2023-05-31 10:55:00||4968||4959||4968||4959|301
1685530800000|2023-05-31 11:00:00||4978||4971||4978||4937|397
1685531100000|2023-05-31 11:05:00|4984|4956|4985|4971|4985|4971|4979|4956|191
1685531400000|2023-05-31 11:10:00|4982|4968|4982|4956|4982|4968|4968|4956|285
1685531700000|2023-05-31 11:15:00|4974|4962|4982|4970|4982|4970|4974|4962|4000
1685532000000|2023-05-31 11:20:00|4973|4962|4979|4966|4982|4970|4971|4962|2097
1685532300000|2023-05-31 11:25:00|4977|4967|4977|4967|4977|4969|4977|4967|478
1685532600000|2023-05-31 11:30:00|4975||4975||4975||4975||3
1685532900000|2023-05-31 11:35:00|4972|4965|4972|4965|4972|4965|4972|4965|428
1685533200000|2023-05-31 11:40:00|4969|4966|4972|4965|4972|4966|4969|4965|2569
1685533500000|2023-05-31 11:45:00|4968||4982||4982||4968||1756
1685533800000|2023-05-31 11:50:00|4980|4967|4982|4965|4982|4968|4980|4965|938
1685534100000|2023-05-31 11:55:00|4985|4968|4985|4965|4985|4968|4985|4965|606
1685534400000|2023-05-31 12:00:00|||||||||104
1685534700000|2023-05-31 12:05:00||4956||4959||4971||4956|408
1685535000000|2023-05-31 12:10:00|4980|4968|4980|4956|4980|4968|4980|4956|322
1685535300000|2023-05-31 12:15:00||4960||4957||4960||4957|738
1685535600000|2023-05-31 12:20:00|||||||||246
1685535900000|2023-05-31 12:25:00|||||||||1
1685536200000|2023-05-31 12:30:00||4967||4962||4967||4962|165
1685536500000|2023-05-31 12:35:00|4979||4980||4980||4979||233
1685536800000|2023-05-31 12:40:00||4969||4962||4969||4962|230
1685537100000|2023-05-31 12:45:00|4975||4975||4975||4975||562
1685537400000|2023-05-31 12:50:00||4965||4965||4973||4962|3878
1685537700000|2023-05-31 12:55:00|4974|4962|4974|4964|4974|4971|4973|4962|1535
1685538000000|2023-05-31 13:00:00|4973|4971|4978|4971|4980|4973|4973|4962|4159
1685538300000|2023-05-31 13:05:00|4976|4972|4978|4969|4978|4973|4973|4962|1149
1685538600000|2023-05-31 13:10:00|4976|4962|4973|4969|4978|4971|4973|4962|342
1685538900000|2023-05-31 13:15:00|4977|4971|4977|4969|4977|4971|4973|4969|194
1685539200000|2023-05-31 13:20:00|4976|4962|4980|4969|4980|4969|4969|4962|3422
1685539500000|2023-05-31 13:25:00|4979|4966|4994|4985|4999|4985|4967|4962|12606
1685539800000|2023-05-31 13:30:00|4989|4990|4998|4997|4998|4997|4963|4962|292428
1685540100000|2023-05-31 13:35:00|4999|4998|4992|4991|4999|4998|4983|4982|83480
1685540400000|2023-05-31 13:40:00|4993|4992|4991|4990|4999|4998|4987|4986|68403
1685540700000|2023-05-31 13:45:00|4992|4991|4989|4988|4997|4996|4981|4980|145409
1685541000000|2023-05-31 13:50:00|4988|4987|4988|4987|4996|4995|4984|4983|118170
1685541300000|2023-05-31 13:55:00|4989|4988|4991|4990|4993|4992|4986|4985|70709
1685541600000|2023-05-31 14:00:00|4992|4991|4989|4988|5003|5002|4988|4987|224166
1685541900000|2023-05-31 14:05:00|4988|4987|4980|4979|4989|4988|4980|4979|99409
1685542200000|2023-05-31 14:10:00|4979|4978|4984|4983|4987|4986|4979|4978|73795
1685542500000|2023-05-31 14:15:00|4983|4982|4981|4980|4985|4984|4978|4977|51164
1685542800000|2023-05-31 14:20:00|4980|4979|4985|4984|4988|4987|4980|4979|61442
1685543100000|2023-05-31 14:25:00|4984|4983|4975|4974|4984|4983|4973|4972|140258
1685543400000|2023-05-31 14:30:00|4974|4973|4972|4971|4975|4974|4969|4968|188851
1685543700000|2023-05-31 14:35:00|4973|4972|4971|4970|4975|4974|4970|4969|81606
1685544000000|2023-05-31 14:40:00|4970|4969|4971|4970|4973|4972|4968|4967|146201
1685544300000|2023-05-31 14:45:00|4970|4969|4971|4970|4972|4971|4964|4963|149947
1685544600000|2023-05-31 14:50:00|4972|4971|4977|4976|4981|4980|4972|4971|109955
1685544900000|2023-05-31 14:55:00|4976|4975|4969|4969|4977|4976|4966|4965|97534
1685545200000|2023-05-31 15:00:00|4968|4968|4967|4967|4970|4969|4967|4966|82996
1685545500000|2023-05-31 15:05:00|4968|4966|4969|4968|4969|4968|4961|4960|220259
1685545800000|2023-05-31 15:10:00|4968|4967|4965|4964|4973|4972|4965|4964|75279
1685546100000|2023-05-31 15:15:00|4964|4963|4973|4972|4974|4974|4963|4962|108829
1685546400000|2023-05-31 15:20:00|4974|4973|4977|4976|4980|4979|4974|4973|63023
1685546700000|2023-05-31 15:25:00|4976|4975|4969|4968|4977|4976|4969|4968|48729
1685547000000|2023-05-31 15:30:00|4970|4969|4971|4970|4972|4971|4968|4967|48780
1685547300000|2023-05-31 15:35:00|4970|4969|4969|4968|4973|4972|4967|4966|73309
1685547600000|2023-05-31 15:40:00|4970|4969|4972|4971|4972|4971|4968|4967|36798
1685547900000|2023-05-31 15:45:00|4971|4970|4968|4967|4971|4970|4966|4965|56118
1685548200000|2023-05-31 15:50:00|4967|4966|4970|4969|4970|4969|4964|4963|71224
1685548500000|2023-05-31 15:55:00|4969|4968|4965|4964|4969|4968|4965|4964|48454
1685548800000|2023-05-31 16:00:00|4966|4965|4970|4969|4970|4969|4966|4965|42727
1685549100000|2023-05-31 16:05:00|4969|4968|4972|4971|4972|4971|4965|4964|57393
1685549400000|2023-05-31 16:10:00|4971|4970|4972|4971|4973|4972|4970|4969|36593
1685549700000|2023-05-31 16:15:00|4973|4972|4971|4970|4974|4973|4969|4968|68977
1685550000000|2023-05-31 16:20:00|4970|4969|4971|4970|4971|4970|4966|4965|52026
1685550300000|2023-05-31 16:25:00|4972|4971|4970|4969|4972|4971|4970|4969|54722
1685550600000|2023-05-31 16:30:00|4969|4968|4971|4970|4972|4972|4967|4966|40961
1685550900000|2023-05-31 16:35:00|4972|4971|4972|4971|4973|4972|4968|4967|146354
1685551200000|2023-05-31 16:40:00|4973|4972|4968|4967|4973|4972|4967|4966|65108
1685551500000|2023-05-31 16:45:00|4967|4966|4971|4970|4974|4973|4967|4966|88226
1685551800000|2023-05-31 16:50:00|4970|4969|4971|4970|4972|4971|4964|4963|96292
1685552100000|2023-05-31 16:55:00|4970|4969|4974|4973|4977|4976|4970|4969|85352
1685552400000|2023-05-31 17:00:00|4975|4974|4975|4974|4976|4975|4972|4971|51066
1685552700000|2023-05-31 17:05:00|4976|4975|4985|4984|4985|4984|4976|4975|215966
1685553000000|2023-05-31 17:10:00|4984|4983|4983|4982|4986|4985|4980|4979|139629
1685553300000|2023-05-31 17:15:00|4982|4981|4978|4977|4982|4981|4977|4976|51638
1685553600000|2023-05-31 17:20:00|4979|4978|4972|4971|4980|4979|4972|4971|52316
1685553900000|2023-05-31 17:25:00|4973|4972|4972|4971|4973|4973|4971|4970|56347
1685554200000|2023-05-31 17:30:00|4973|4972|4971|4970|4975|4974|4971|4970|56758
1685554500000|2023-05-31 17:35:00|4972|4971|4972|4971|4973|4972|4966|4965|127308
1685554800000|2023-05-31 17:40:00|4973|4972|4976|4975|4977|4976|4973|4972|49842
1685555100000|2023-05-31 17:45:00|4977|4976|4968|4967|4977|4976|4968|4967|76383
1685555400000|2023-05-31 17:50:00|4969|4968|4967|4966|4969|4968|4967|4966|64897
1685555700000|2023-05-31 17:55:00|4968|4967|4971|4970|4972|4971|4966|4965|77215
1685556000000|2023-05-31 18:00:00|4970|4969|4973|4972|4975|4974|4970|4969|56837
1685556300000|2023-05-31 18:05:00|4974|4973|4975|4974|4976|4975|4972|4971|57694
1685556600000|2023-05-31 18:10:00|4976|4975|4976|4975|4977|4976|4975|4974|74872
1685556900000|2023-05-31 18:15:00|4977|4976|4975|4974|4977|4976|4971|4970|120001
1685557200000|2023-05-31 18:20:00|4974|4973|4977|4976|4977|4976|4974|4973|73485
1685557500000|2023-05-31 18:25:00|4976|4975|4980|4979|4981|4980|4975|4974|51597
1685557800000|2023-05-31 18:30:00|4979|4978|4972|4971|4979|4978|4972|4971|59060
1685558100000|2023-05-31 18:35:00|4973|4972|4975|4974|4976|4975|4972|4971|68936
1685558400000|2023-05-31 18:40:00|4974|4973|4974|4973|4975|4974|4972|4971|57659
1685558700000|2023-05-31 18:45:00|4973|4972|4973|4973|4974|4973|4971|4970|105833
1685559000000|2023-05-31 18:50:00|4972|4972|4969|4968|4972|4972|4966|4965|89508
1685559300000|2023-05-31 18:55:00|4970|4969|4973|4972|4977|4976|4969|4968|103199
1685559600000|2023-05-31 19:00:00|4972|4971|4969|4968|4972|4971|4967|4966|73230
1685559900000|2023-05-31 19:05:00|4968|4967|4969|4968|4969|4968|4966|4965|86212
1685560200000|2023-05-31 19:10:00|4970|4969|4970|4969|4973|4972|4967|4966|77068
1685560500000|2023-05-31 19:15:00|4971|4970|4969|4968|4972|4971|4969|4968|83037
1685560800000|2023-05-31 19:20:00|4970|4969|4972|4971|4972|4971|4969|4968|47382
1685561100000|2023-05-31 19:25:00|4971|4970|4973|4972|4977|4976|4971|4970|125361
1685561400000|2023-05-31 19:30:00|4974|4973|4974|4973|4974|4974|4971|4970|130675
1685561700000|2023-05-31 19:35:00|4975|4974|4974|4973|4977|4976|4972|4971|133209
1685562000000|2023-05-31 19:40:00|4975|4974|4978|4977|4979|4978|4973|4972|182314
1685562300000|2023-05-31 19:45:00|4979|4978|4980|4979|4981|4980|4974|4973|229041
1685562600000|2023-05-31 19:50:00|4981|4980|4980|4979|4994|4993|4978|4977|1175592
1685562900000|2023-05-31 19:55:00|4979|4978|4970|4969|4979|4978|4967|4966|2228554
1685563200000|2023-05-31 20:00:00|4969|4968|4970|4965|5007|4968|4969|4964|8125
1685563500000|2023-05-31 20:05:00|4969|4966|4967|4954|4970|4967|4962|4953|2049
1685563800000|2023-05-31 20:10:00|4966||4967||4967||4966||360
1685564100000|2023-05-31 20:15:00||4961||4961||4963||4961|1277
1685564400000|2023-05-31 20:20:00|||||||||641
1685564700000|2023-05-31 20:25:00|||||||||302
1685565000000|2023-05-31 20:30:00|4966|4954|4966|4962|4966|4962|4966|4954|380
1685565300000|2023-05-31 20:35:00|4963|4954|4966|4954|4966|4954|4963|4954|555
1685565600000|2023-05-31 20:40:00|||||||||90
1685565900000|2023-05-31 20:45:00|4963|4953|4966|4954|4966|4954|4963|4953|630
1685566200000|2023-05-31 20:50:00|4967|4956|4967|4954|4967|4956|4967|4954|35
1685567100000|2023-05-31 21:05:00|4966||4967||4967||4966||100
1685568000000|2023-05-31 21:20:00|||||||||2
1685568300000|2023-05-31 21:25:00|||||||||170
1685570400000|2023-05-31 22:00:00||4953||4953||4953||4953|180
1685570700000|2023-05-31 22:05:00|||||||||180
1685571900000|2023-05-31 22:25:00|||||||||50
1685572800000|2023-05-31 22:40:00|||||||||101
1685573100000|2023-05-31 22:45:00|4965||4965||4965||4965||0
1685573400000|2023-05-31 22:50:00|4960|4956|4967|4960|4967|4960|4960|4951|300
1685573700000|2023-05-31 22:55:00|4968||4967||4968||4967||310
1685574000000|2023-05-31 23:00:00|||||||||1
1685575800000|2023-05-31 23:30:00|4965||4967||4967||4965||6
1685576400000|2023-05-31 23:40:00|||||||||360
1685576700000|2023-05-31 23:45:00|4968||4967||4968||4967||360
1685577000000|2023-05-31 23:50:00|||||||||3
1685577300000|2023-05-31 23:55:00|||||||||570
1685606400000|2023-06-01 08:00:00|5000|4951|4999|4970|5000|4970|4999|4951|22
1685606700000|2023-06-01 08:05:00|4976|4965|4999|4959|4999|4965|4975|4951|190
1685607000000|2023-06-01 08:10:00||4951||4962||4962||4951|0
1685607300000|2023-06-01 08:15:00|5000|4953|4999|4953|5000|4962|4970|4951|90
1685607600000|2023-06-01 08:20:00||4956||4965||4965||4953|0
1685607900000|2023-06-01 08:25:00|5000|4956|4999|4951|5000|4965|4999|4951|0
1685608200000|2023-06-01 08:30:00|5000|4953|5000|4951|5000|4953|4999|4951|30
1685608500000|2023-06-01 08:35:00|4999|4956|5000|4951|5000|4956|4999|4951|0
1685608800000|2023-06-01 08:40:00|4999|4956|5000|4956|5000|4956|4970|4951|90
1685609100000|2023-06-01 08:45:00|4999|4951|4999|4956|5000|4965|4999|4951|0
1685609400000|2023-06-01 08:50:00|5000|4965|5000|4956|5000|4968|4999|4956|2
1685609700000|2023-06-01 08:55:00|4999|4959|5000|4951|5000|4968|4999|4951|43
1685610000000|2023-06-01 09:00:00||4953||4968||4968||4951|5
1685610300000|2023-06-01 09:05:00|4981|4959|5000|4965|5000|4965|4977|4956|270
1685610600000|2023-06-01 09:10:00|4999|4956|4999|4953|5000|4965|4975|4952|185
1685610900000|2023-06-01 09:15:00|4973|4951|4999|4962|4999|4962|4973|4951|91
1685611200000|2023-06-01 09:20:00|4975|4951|4996|4956|4999|4962|4975|4951|91
1685611500000|2023-06-01 09:25:00||4951||4956||4956||4951|1
1685611800000|2023-06-01 09:30:00|4967|4951|4992|4956|4992|4967|4967|4951|545
1685612100000|2023-06-01 09:35:00|4999|4951|4999|4956|4999|4956|4999|4951|0
1685612400000|2023-06-01 09:40:00|5000|4951|5000|4956|5000|4956|5000|4951|0
1685612700000|2023-06-01 09:45:00||4959||4951||4959||4951|0
1685613000000|2023-06-01 09:50:00|4999|4959|4999|4953|4999|4962|4999|4953|0
1685613300000|2023-06-01 09:55:00||4956||4962||4965||4953|0
1685613600000|2023-06-01 10:00:00||4953||4953||4962||4951|0
1685613900000|2023-06-01 10:05:00||4951||4953||4962||4951|0
1685614200000|2023-06-01 10:10:00||4962||4962||4962||4953|0
1685614500000|2023-06-01 10:15:00||4953||4953||4953||4951|0
1685614800000|2023-06-01 10:20:00|5000|4962|5000|4978|5000|4978|5000|4953|105
1685615100000|2023-06-01 10:25:00||4976||4974||4976||4974|0
1685616900000|2023-06-01 10:55:00|4999|4968|5007|4968|5007|4968|4999|4968|100
1685617200000|2023-06-01 11:00:00||4967||4967||4967||4967|1
1685617500000|2023-06-01 11:05:00||4972||4968||4972||4967|40
1685617800000|2023-06-01 11:10:00|5001|4967|5001|4967|5001|4968|5001|4967|0
1685618100000|2023-06-01 11:15:00|5000||4994||5000||4994||3
1685618400000|2023-06-01 11:20:00|||||||||80
1685619000000|2023-06-01 11:30:00|4993||4993||4993||4993||0
1685619300000|2023-06-01 11:35:00|4988||4988||4988||4988||12
1685619600000|2023-06-01 11:40:00|||||||||22
1685620200000|2023-06-01 11:50:00|||||||||20
1685620500000|2023-06-01 11:55:00||4968||4967||4968||4967|364
1685621700000|2023-06-01 12:15:00|4980||4980||4980||4980||121
1685622000000|2023-06-01 12:20:00|4978|4968|4978|4969|4978|4969|4978|4968|75
1685622300000|2023-06-01 12:25:00|||||||||96
1685622600000|2023-06-01 12:30:00|||||||||85
1685622900000|2023-06-01 12:35:00|4976|4968|4978|4967|4978|4968|4976|4967|116
1685623200000|2023-06-01 12:40:00|4974||4978||4978||4974||232
1685623500000|2023-06-01 12:45:00|4971||4972||4972||4970||1056
1685623800000|2023-06-01 12:50:00|4970||4970||4970||4970||43
1685624100000|2023-06-01 12:55:00|4969|4955|4969|4955|4969|4955|4967|4955|731
1685624400000|2023-06-01 13:00:00||4960||4955||4968||4955|817
1685624700000|2023-06-01 13:05:00||4964||4955||4964||4955|779
1685625000000|2023-06-01 13:10:00|4968|4957|4969|4957|4969|4957|4967|4957|206
1685625300000|2023-06-01 13:15:00|4967|4958|4967|4958|4967|4958|4967|4958|2
1685625600000|2023-06-01 13:20:00|4968||4967||4968||4967||392
1685625900000|2023-06-01 13:25:00|4973|4959|4977|4965|4978|4974|4973|4956|2279
1685626200000|2023-06-01 13:30:00|4976|4968|4948|4947|4982|4981|4944|4943|169527
1685626500000|2023-06-01 13:35:00|4947|4946|4943|4942|4950|4949|4936|4935|88757
1685626800000|2023-06-01 13:40:00|4942|4941|4942|4942|4952|4951|4939|4938|133089
1685627100000|2023-06-01 13:45:00|4943|4941|4949|4948|4949|4948|4937|4936|90851
1685627400000|2023-06-01 13:50:00|4950|4949|4954|4953|4960|4959|4945|4944|128569
1685627700000|2023-06-01 13:55:00|4953|4952|4953|4952|4953|4952|4946|4945|67374
1685628000000|2023-06-01 14:00:00|4954|4953|4964|4963|4965|4964|4953|4952|96437
1685628300000|2023-06-01 14:05:00|4963|4962|4953|4952|4964|4963|4953|4952|110243
1685628600000|2023-06-01 14:10:00|4954|4953|4969|4968|4970|4969|4954|4953|66122
1685628900000|2023-06-01 14:15:00|4970|4969|4951|4950|4971|4970|4950|4949|124502
1685629200000|2023-06-01 14:20:00|4950|4949|4945|4944|4952|4951|4943|4942|60537
1685629500000|2023-06-01 14:25:00|4944|4943|4939|4938|4944|4943|4938|4937|103461
1685629800000|2023-06-01 14:30:00|4940|4939|4935|4934|4940|4939|4933|4932|140279
1685630100000|2023-06-01 14:35:00|4934|4933|4932|4931|4935|4935|4931|4930|118414
1685630400000|2023-06-01 14:40:00|4933|4932|4933|4932|4937|4936|4932|4931|424298
1685630700000|2023-06-01 14:45:00|4934|4933|4939|4938|4946|4945|4933|4932|148612
1685631000000|2023-06-01 14:50:00|4938|4937|4940|4939|4944|4943|4936|4935|75938
1685631300000|2023-06-01 14:55:00|4941|4940|4939|4939|4943|4942|4937|4936|71610
1685631600000|2023-06-01 15:00:00|4940|4938|4937|4936|4942|4941|4937|4936|105541
1685631900000|2023-06-01 15:05:00|4936|4935|4927|4926|4937|4936|4927|4926|57883
1685632200000|2023-06-01 15:10:00|4928|4927|4939|4938|4941|4940|4927|4926|89428
1685632500000|2023-06-01 15:15:00|4940|4939|4947|4946|4948|4947|4940|4939|77910
1685632800000|2023-06-01 15:20:00|4946|4945|4946|4945|4948|4947|4941|4940|70587
1685633100000|2023-06-01 15:25:00|4947|4946|4944|4943|4947|4946|4942|4941|93331
1685633400000|2023-06-01 15:30:00|4945|4944|4950|4949|4951|4950|4945|4944|127043
1685633700000|2023-06-01 15:35:00|4949|4948|4945|4944|4956|4955|4944|4943|64499
1685634000000|2023-06-01 15:40:00|4944|4943|4945|4944|4947|4946|4944|4943|57440
1685634300000|2023-06-01 15:45:00|4944|4943|4949|4948|4950|4949|4944|4943|68674
1685634600000|2023-06-01 15:50:00|4948|4947|4946|4945|4948|4947|4945|4944|82352
1685634900000|2023-06-01 15:55:00|4945|4944|4951|4950|4952|4951|4944|4943|57729
1685635200000|2023-06-01 16:00:00|4952|4951|4959|4958|4959|4958|4952|4951|54894
1685635500000|2023-06-01 16:05:00|4958|4957|4958|4957|4961|4960|4957|4956|154831
1685635800000|2023-06-01 16:10:00|4959|4958|4964|4963|4966|4965|4959|4958|96188
1685636100000|2023-06-01 16:15:00|4965|4964|4975|4974|4975|4974|4965|4964|152000
1685636400000|2023-06-01 16:20:00|4976|4975|4972|4971|4980|4979|4972|4971|83186
1685636700000|2023-06-01 16:25:00|4973|4972|4977|4976|4977|4976|4973|4972|41431
1685637000000|2023-06-01 16:30:00|4978|4977|4978|4977|4980|4979|4978|4977|43060
1685637300000|2023-06-01 16:35:00|4979|4978|4978|4977|4982|4981|4977|4976|62801
1685637600000|2023-06-01 16:40:00|4979|4978|4978|4977|4979|4978|4976|4975|40434
1685637900000|2023-06-01 16:45:00|4977|4976|4983|4982|4983|4982|4974|4973|61620
1685638200000|2023-06-01 16:50:00|4982|4981|4983|4982|4984|4983|4979|4978|67406
1685638500000|2023-06-01 16:55:00|4984|4983|4980|4979|4984|4983|4979|4978|76508
1685638800000|2023-06-01 17:00:00|4981|4980|4978|4977|4981|4980|4975|4975|61731
1685639100000|2023-06-01 17:05:00|4977|4976|4980|4979|4981|4980|4976|4975|58908
1685639400000|2023-06-01 17:10:00|4981|4980|4983|4982|4983|4982|4980|4979|46576
1685639700000|2023-06-01 17:15:00|4982|4981|4984|4983|4984|4983|4979|4978|44526
1685640000000|2023-06-01 17:20:00|4985|4984|4983|4982|4988|4987|4982|4981|81733
1685640300000|2023-06-01 17:25:00|4984|4983|4986|4985|4986|4985|4981|4980|58809
1685640600000|2023-06-01 17:30:00|4985|4984|4986|4985|4987|4986|4985|4984|31586
1685640900000|2023-06-01 17:35:00|4985|4984|4986|4985|4986|4985|4985|4984|41517
1685641200000|2023-06-01 17:40:00|4985|4984|4991|4990|4991|4990|4985|4984|48325
1685641500000|2023-06-01 17:45:00|4990|4989|4992|4991|4992|4991|4990|4989|48369
1685641800000|2023-06-01 17:50:00|4991|4990|4986|4985|4991|4990|4985|4984|95967
1685642100000|2023-06-01 17:55:00|4985|4984|4991|4990|4992|4991|4984|4983|74614
1685642400000|2023-06-01 18:00:00|4992|4991|4990|4989|4992|4991|4987|4986|37039
1685642700000|2023-06-01 18:05:00|4991|4990|4994|4993|4995|4994|4991|4990|47026
1685643000000|2023-06-01 18:10:00|4993|4992|4991|4990|4993|4992|4989|4988|27981
1685643300000|2023-06-01 18:15:00|4992|4991|4987|4986|4992|4991|4986|4985|41329
1685643600000|2023-06-01 18:20:00|4988|4987|4989|4988|4989|4988|4988|4987|13439
1685643900000|2023-06-01 18:25:00|4990|4989|4983|4982|4990|4989|4982|4981|53405
1685644200000|2023-06-01 18:30:00|4982|4981|4982|4981|4983|4982|4981|4980|19546
1685644500000|2023-06-01 18:35:00|4983|4982|4983|4982|4986|4985|4982|4981|45128
1685644800000|2023-06-01 18:40:00|4984|4983|4983|4982|4984|4983|4982|4981|58182
1685645100000|2023-06-01 18:45:00|4984|4983|4984|4983|4986|4985|4984|4983|45320
1685645400000|2023-06-01 18:50:00|4985|4984|4985|4984|4987|4986|4983|4982|53655
1685645700000|2023-06-01 18:55:00|4986|4985|4987|4986|4988|4987|4986|4985|59852
1685646000000|2023-06-01 19:00:00|4988|4987|4993|4992|4994|4993|4987|4986|118500
1685646300000|2023-06-01 19:05:00|4994|4993|4998|4997|5002|5001|4993|4992|236182
1685646600000|2023-06-01 19:10:00|4999|4998|5003|5002|5003|5002|4998|4997|86633
1685646900000|2023-06-01 19:15:00|5004|5003|5005|5004|5009|5008|5004|5003|116954
1685647200000|2023-06-01 19:20:00|5004|5003|5002|5001|5005|5004|5000|4999|190378
1685647500000|2023-06-01 19:25:00|5003|5002|4993|4992|5003|5002|4993|4992|155873
1685647800000|2023-06-01 19:30:00|4994|4993|4984|4983|4994|4993|4983|4982|115946
1685648100000|2023-06-01 19:35:00|4983|4982|4978|4977|4984|4983|4978|4977|96175
1685648400000|2023-06-01 19:40:00|4977|4976|4978|4977|4979|4978|4976|4975|119269
1685648700000|2023-06-01 19:45:00|4977|4976|4978|4977|4979|4978|4976|4975|173199
1685649000000|2023-06-01 19:50:00|4977|4976|4971|4970|4978|4977|4968|4967|362935
1685649300000|2023-06-01 19:55:00|4972|4971|4975|4974|4975|4974|4966|4965|717030
1685649600000|2023-06-01 20:00:00|4976|4967|4982|4968|4983|4968|4976|4967|2999004
1685650200000|2023-06-01 20:10:00|||||||||20
1685651400000|2023-06-01 20:30:00|||||||||4
1685652000000|2023-06-01 20:40:00||4980||4981||4981||4980|20
1685652300000|2023-06-01 20:45:00|5010||4994||5010||4994||132
1685653800000|2023-06-01 21:10:00|||||||||1
1685654100000|2023-06-01 21:15:00|4993|4982|4993|4982|4993|4982|4993|4982|1
1685654700000|2023-06-01 21:25:00|5010||5010||5010||5010||16
1685655000000|2023-06-01 21:30:00|||||||||33
1685655300000|2023-06-01 21:35:00|5000|4983|5000|4982|5000|4983|5000|4982|0
1685655900000|2023-06-01 21:45:00|||||||||1
1685657400000|2023-06-01 22:10:00|||||||||2
1685657700000|2023-06-01 22:15:00|4997|4983|4995|4983|4997|4983|4995|4983|0
1685658300000|2023-06-01 22:25:00|||||||||200
1685659500000|2023-06-01 22:45:00|||||||||2
1685659800000|2023-06-01 22:50:00|4983|4979|4983|4979|4983|4979|4983|4979|370
1685661000000|2023-06-01 23:10:00||4980||4980||4980||4980|0
1685661600000|2023-06-01 23:20:00||4979||4979||4982||4979|198
1685661900000|2023-06-01 23:25:00|||||||||23
1685662200000|2023-06-01 23:30:00|4990||4990||4990||4990||15
1685663100000|2023-06-01 23:45:00|||||||||25
1685663400000|2023-06-01 23:50:00|||||||||217
1685663700000|2023-06-01 23:55:00|4979|4975|4979|4975|4979|4975|4979|4975|101
1685606400000|2023-06-01 08:00:00|5000|4951|4999|4970|5000|4970|4999|4951|22
1685606700000|2023-06-01 08:05:00|4976|4965|4999|4959|4999|4965|4975|4951|190
1685607000000|2023-06-01 08:10:00||4951||4962||4962||4951|0
1685607300000|2023-06-01 08:15:00|5000|4953|4999|4953|5000|4962|4970|4951|90
1685607600000|2023-06-01 08:20:00||4956||4965||4965||4953|0
1685607900000|2023-06-01 08:25:00|5000|4956|4999|4951|5000|4965|4999|4951|0
1685608200000|2023-06-01 08:30:00|5000|4953|5000|4951|5000|4953|4999|4951|30
1685608500000|2023-06-01 08:35:00|4999|4956|5000|4951|5000|4956|4999|4951|0
1685608800000|2023-06-01 08:40:00|4999|4956|5000|4956|5000|4956|4970|4951|90
1685609100000|2023-06-01 08:45:00|4999|4951|4999|4956|5000|4965|4999|4951|0
1685609400000|2023-06-01 08:50:00|5000|4965|5000|4956|5000|4968|4999|4956|2
1685609700000|2023-06-01 08:55:00|4999|4959|5000|4951|5000|4968|4999|4951|43
1685610000000|2023-06-01 09:00:00||4953||4968||4968||4951|5
1685610300000|2023-06-01 09:05:00|4981|4959|5000|4965|5000|4965|4977|4956|270
1685610600000|2023-06-01 09:10:00|4999|4956|4999|4953|5000|4965|4975|4952|185
1685610900000|2023-06-01 09:15:00|4973|4951|4999|4962|4999|4962|4973|4951|91
1685611200000|2023-06-01 09:20:00|4975|4951|4996|4956|4999|4962|4975|4951|91
1685611500000|2023-06-01 09:25:00||4951||4956||4956||4951|1
1685611800000|2023-06-01 09:30:00|4967|4951|4992|4956|4992|4967|4967|4951|545
1685612100000|2023-06-01 09:35:00|4999|4951|4999|4956|4999|4956|4999|4951|0
1685612400000|2023-06-01 09:40:00|5000|4951|5000|4956|5000|4956|5000|4951|0
1685612700000|2023-06-01 09:45:00||4959||4951||4959||4951|0
1685613000000|2023-06-01 09:50:00|4999|4959|4999|4953|4999|4962|4999|4953|0
1685613300000|2023-06-01 09:55:00||4956||4962||4965||4953|0
1685613600000|2023-06-01 10:00:00||4953||4953||4962||4951|0
1685613900000|2023-06-01 10:05:00||4951||4953||4962||4951|0
1685614200000|2023-06-01 10:10:00||4962||4962||4962||4953|0
1685614500000|2023-06-01 10:15:00||4953||4953||4953||4951|0
1685614800000|2023-06-01 10:20:00|5000|4962|5000|4978|5000|4978|5000|4953|105
1685615100000|2023-06-01 10:25:00||4976||4974||4976||4974|0
1685616900000|2023-06-01 10:55:00|4999|4968|5007|4968|5007|4968|4999|4968|100
1685617200000|2023-06-01 11:00:00||4967||4967||4967||4967|1
1685617500000|2023-06-01 11:05:00||4972||4968||4972||4967|40
1685617800000|2023-06-01 11:10:00|5001|4967|5001|4967|5001|4968|5001|4967|0
1685618100000|2023-06-01 11:15:00|5000||4994||5000||4994||3
1685618400000|2023-06-01 11:20:00|||||||||80
1685619000000|2023-06-01 11:30:00|4993||4993||4993||4993||0
1685619300000|2023-06-01 11:35:00|4988||4988||4988||4988||12
1685619600000|2023-06-01 11:40:00|||||||||22
1685620200000|2023-06-01 11:50:00|||||||||20
1685620500000|2023-06-01 11:55:00||4968||4967||4968||4967|364
1685621700000|2023-06-01 12:15:00|4980||4980||4980||4980||121
1685622000000|2023-06-01 12:20:00|4978|4968|4978|4969|4978|4969|4978|4968|75
1685622300000|2023-06-01 12:25:00|||||||||96
1685622600000|2023-06-01 12:30:00|||||||||85
1685622900000|2023-06-01 12:35:00|4976|4968|4978|4967|4978|4968|4976|4967|116
1685623200000|2023-06-01 12:40:00|4974||4978||4978||4974||232
1685623500000|2023-06-01 12:45:00|4971||4972||4972||4970||1056
1685623800000|2023-06-01 12:50:00|4970||4970||4970||4970||43
1685624100000|2023-06-01 12:55:00|4969|4955|4969|4955|4969|4955|4967|4955|731
1685624400000|2023-06-01 13:00:00||4960||4955||4968||4955|817
1685624700000|2023-06-01 13:05:00||4964||4955||4964||4955|779
1685625000000|2023-06-01 13:10:00|4968|4957|4969|4957|4969|4957|4967|4957|206
1685625300000|2023-06-01 13:15:00|4967|4958|4967|4958|4967|4958|4967|4958|2
1685625600000|2023-06-01 13:20:00|4968||4967||4968||4967||392
1685625900000|2023-06-01 13:25:00|4973|4959|4977|4965|4978|4974|4973|4956|2279
1685626200000|2023-06-01 13:30:00|4976|4968|4948|4947|4982|4981|4944|4943|169527
1685626500000|2023-06-01 13:35:00|4947|4946|4943|4942|4950|4949|4936|4935|88757
1685626800000|2023-06-01 13:40:00|4942|4941|4942|4942|4952|4951|4939|4938|133089
1685627100000|2023-06-01 13:45:00|4943|4941|4949|4948|4949|4948|4937|4936|90851
1685627400000|2023-06-01 13:50:00|4950|4949|4954|4953|4960|4959|4945|4944|128569
1685627700000|2023-06-01 13:55:00|4953|4952|4953|4952|4953|4952|4946|4945|67374
1685628000000|2023-06-01 14:00:00|4954|4953|4964|4963|4965|4964|4953|4952|96437
1685628300000|2023-06-01 14:05:00|4963|4962|4953|4952|4964|4963|4953|4952|110243
1685628600000|2023-06-01 14:10:00|4954|4953|4969|4968|4970|4969|4954|4953|66122
1685628900000|2023-06-01 14:15:00|4970|4969|4951|4950|4971|4970|4950|4949|124502
1685629200000|2023-06-01 14:20:00|4950|4949|4945|4944|4952|4951|4943|4942|60537
1685629500000|2023-06-01 14:25:00|4944|4943|4939|4938|4944|4943|4938|4937|103461
1685629800000|2023-06-01 14:30:00|4940|4939|4935|4934|4940|4939|4933|4932|140279
1685630100000|2023-06-01 14:35:00|4934|4933|4932|4931|4935|4935|4931|4930|118414
1685630400000|2023-06-01 14:40:00|4933|4932|4933|4932|4937|4936|4932|4931|424298
1685630700000|2023-06-01 14:45:00|4934|4933|4939|4938|4946|4945|4933|4932|148612
1685631000000|2023-06-01 14:50:00|4938|4937|4940|4939|4944|4943|4936|4935|75938
1685631300000|2023-06-01 14:55:00|4941|4940|4939|4939|4943|4942|4937|4936|71610
1685631600000|2023-06-01 15:00:00|4940|4938|4937|4936|4942|4941|4937|4936|105541
1685631900000|2023-06-01 15:05:00|4936|4935|4927|4926|4937|4936|4927|4926|57883
1685632200000|2023-06-01 15:10:00|4928|4927|4939|4938|4941|4940|4927|4926|89428
1685632500000|2023-06-01 15:15:00|4940|4939|4947|4946|4948|4947|4940|4939|77910
1685632800000|2023-06-01 15:20:00|4946|4945|4946|4945|4948|4947|4941|4940|70587
1685633100000|2023-06-01 15:25:00|4947|4946|4944|4943|4947|4946|4942|4941|93331
1685633400000|2023-06-01 15:30:00|4945|4944|4950|4949|4951|4950|4945|4944|127043
1685633700000|2023-06-01 15:35:00|4949|4948|4945|4944|4956|4955|4944|4943|64499
1685634000000|2023-06-01 15:40:00|4944|4943|4945|4944|4947|4946|4944|4943|57440
1685634300000|2023-06-01 15:45:00|4944|4943|4949|4948|4950|4949|4944|4943|68674
1685634600000|2023-06-01 15:50:00|4948|4947|4946|4945|4948|4947|4945|4944|82352
1685634900000|2023-06-01 15:55:00|4945|4944|4951|4950|4952|4951|4944|4943|57729
1685635200000|2023-06-01 16:00:00|4952|4951|4959|4958|4959|4958|4952|4951|54894
1685635500000|2023-06-01 16:05:00|4958|4957|4958|4957|4961|4960|4957|4956|154831
1685635800000|2023-06-01 16:10:00|4959|4958|4964|4963|4966|4965|4959|4958|96188
1685636100000|2023-06-01 16:15:00|4965|4964|4975|4974|4975|4974|4965|4964|152000
1685636400000|2023-06-01 16:20:00|4976|4975|4972|4971|4980|4979|4972|4971|83186
1685636700000|2023-06-01 16:25:00|4973|4972|4977|4976|4977|4976|4973|4972|41431
1685637000000|2023-06-01 16:30:00|4978|4977|4978|4977|4980|4979|4978|4977|43060
1685637300000|2023-06-01 16:35:00|4979|4978|4978|4977|4982|4981|4977|4976|62801
1685637600000|2023-06-01 16:40:00|4979|4978|4978|4977|4979|4978|4976|4975|40434
1685637900000|2023-06-01 16:45:00|4977|4976|4983|4982|4983|4982|4974|4973|61620
1685638200000|2023-06-01 16:50:00|4982|4981|4983|4982|4984|4983|4979|4978|67406
1685638500000|2023-06-01 16:55:00|4984|4983|4980|4979|4984|4983|4979|4978|76508
1685638800000|2023-06-01 17:00:00|4981|4980|4978|4977|4981|4980|4975|4975|61731
1685639100000|2023-06-01 17:05:00|4977|4976|4980|4979|4981|4980|4976|4975|58908
1685639400000|2023-06-01 17:10:00|4981|4980|4983|4982|4983|4982|4980|4979|46576
1685639700000|2023-06-01 17:15:00|4982|4981|4984|4983|4984|4983|4979|4978|44526
1685640000000|2023-06-01 17:20:00|4985|4984|4983|4982|4988|4987|4982|4981|81733
1685640300000|2023-06-01 17:25:00|4984|4983|4986|4985|4986|4985|4981|4980|58809
1685640600000|2023-06-01 17:30:00|4985|4984|4986|4985|4987|4986|4985|4984|31586
1685640900000|2023-06-01 17:35:00|4985|4984|4986|4985|4986|4985|4985|4984|41517
1685641200000|2023-06-01 17:40:00|4985|4984|4991|4990|4991|4990|4985|4984|48325
1685641500000|2023-06-01 17:45:00|4990|4989|4992|4991|4992|4991|4990|4989|48369
1685641800000|2023-06-01 17:50:00|4991|4990|4986|4985|4991|4990|4985|4984|95967
1685642100000|2023-06-01 17:55:00|4985|4984|4991|4990|4992|4991|4984|4983|74614
1685642400000|2023-06-01 18:00:00|4992|4991|4990|4989|4992|4991|4987|4986|37039
1685642700000|2023-06-01 18:05:00|4991|4990|4994|4993|4995|4994|4991|4990|47026
1685643000000|2023-06-01 18:10:00|4993|4992|4991|4990|4993|4992|4989|4988|27981
1685643300000|2023-06-01 18:15:00|4992|4991|4987|4986|4992|4991|4986|4985|41329
1685643600000|2023-06-01 18:20:00|4988|4987|4989|4988|4989|4988|4988|4987|13439
1685643900000|2023-06-01 18:25:00|4990|4989|4983|4982|4990|4989|4982|4981|53405
1685644200000|2023-06-01 18:30:00|4982|4981|4982|4981|4983|4982|4981|4980|19546
1685644500000|2023-06-01 18:35:00|4983|4982|4983|4982|4986|4985|4982|4981|45128
1685644800000|2023-06-01 18:40:00|4984|4983|4983|4982|4984|4983|4982|4981|58182
1685645100000|2023-06-01 18:45:00|4984|4983|4984|4983|4986|4985|4984|4983|45320
1685645400000|2023-06-01 18:50:00|4985|4984|4985|4984|4987|4986|4983|4982|53655
1685645700000|2023-06-01 18:55:00|4986|4985|4987|4986|4988|4987|4986|4985|59852
1685646000000|2023-06-01 19:00:00|4988|4987|4993|4992|4994|4993|4987|4986|118500
1685646300000|2023-06-01 19:05:00|4994|4993|4998|4997|5002|5001|4993|4992|236182
1685646600000|2023-06-01 19:10:00|4999|4998|5003|5002|5003|5002|4998|4997|86633
1685646900000|2023-06-01 19:15:00|5004|5003|5005|5004|5009|5008|5004|5003|116954
1685647200000|2023-06-01 19:20:00|5004|5003|5002|5001|5005|5004|5000|4999|190378
1685647500000|2023-06-01 19:25:00|5003|5002|4993|4992|5003|5002|4993|4992|155873
1685647800000|2023-06-01 19:30:00|4994|4993|4984|4983|4994|4993|4983|4982|115946
1685648100000|2023-06-01 19:35:00|4983|4982|4978|4977|4984|4983|4978|4977|96175
1685648400000|2023-06-01 19:40:00|4977|4976|4978|4977|4979|4978|4976|4975|119269
1685648700000|2023-06-01 19:45:00|4977|4976|4978|4977|4979|4978|4976|4975|173199
1685649000000|2023-06-01 19:50:00|4977|4976|4971|4970|4978|4977|4968|4967|362935
1685649300000|2023-06-01 19:55:00|4972|4971|4975|4974|4975|4974|4966|4965|717030
1685649600000|2023-06-01 20:00:00|4976|4967|4982|4968|4983|4968|4976|4967|2999004
1685650200000|2023-06-01 20:10:00|||||||||20
1685651400000|2023-06-01 20:30:00|||||||||4
1685652000000|2023-06-01 20:40:00||4980||4981||4981||4980|20
1685652300000|2023-06-01 20:45:00|5010||4994||5010||4994||132
1685653800000|2023-06-01 21:10:00|||||||||1
1685654100000|2023-06-01 21:15:00|4993|4982|4993|4982|4993|4982|4993|4982|1
1685654700000|2023-06-01 21:25:00|5010||5010||5010||5010||16
1685655000000|2023-06-01 21:30:00|||||||||33
1685655300000|2023-06-01 21:35:00|5000|4983|5000|4982|5000|4983|5000|4982|0
1685655900000|2023-06-01 21:45:00|||||||||1
1685657400000|2023-06-01 22:10:00|||||||||2
1685657700000|2023-06-01 22:15:00|4997|4983|4995|4983|4997|4983|4995|4983|0
1685658300000|2023-06-01 22:25:00|||||||||200
1685659500000|2023-06-01 22:45:00|||||||||2
1685659800000|2023-06-01 22:50:00|4983|4979|4983|4979|4983|4979|4983|4979|370
1685661000000|2023-06-01 23:10:00||4980||4980||4980||4980|0
1685661600000|2023-06-01 23:20:00||4979||4979||4982||4979|198
1685661900000|2023-06-01 23:25:00|||||||||23
1685662200000|2023-06-01 23:30:00|4990||4990||4990||4990||15
1685663100000|2023-06-01 23:45:00|||||||||25
1685663400000|2023-06-01 23:50:00|||||||||217
1685663700000|2023-06-01 23:55:00|4979|4975|4979|4975|4979|4975|4979|4975|101
1685692800000|2023-06-02 08:00:00|5020|4968|5013|4968|5020|4980|5013|4920|40
1685693100000|2023-06-02 08:05:00|4993|4971|4985|4941|5015|4980|4983|4900|807
1685693400000|2023-06-02 08:10:00||4938||4938||4944||4938|0
1685693700000|2023-06-02 08:15:00||4947||4953||4953||4938|0
1685694000000|2023-06-02 08:20:00|4967|4931|4985|4953|4985|4953|4962|4931|230
1685694300000|2023-06-02 08:25:00||4955||4955||4955||4955|0
1685694600000|2023-06-02 08:30:00||4956||4959||4975||4955|747
1685694900000|2023-06-02 08:35:00||4955||4955||4962||4955|0
1685695200000|2023-06-02 08:40:00|4976|4962|4985|4955|4985|4962|4971|4955|108
1685695500000|2023-06-02 08:45:00||4959||4955||4962||4955|0
1685695800000|2023-06-02 08:50:00||4959||4955||4959||4955|0
1685696100000|2023-06-02 08:55:00||4962||4956||4962||4955|0
1685696400000|2023-06-02 09:00:00||4962||4965||4965||4956|0
1685697000000|2023-06-02 09:10:00|||||||||3
1685697600000|2023-06-02 09:20:00||4975||4975||4975||4975|0
1685698200000|2023-06-02 09:30:00|4975|4974|4985|4974|4985|4974|4975|4974|395
1685698500000|2023-06-02 09:35:00|4998||5010||5010||4998||117
1685699700000|2023-06-02 09:55:00|||||||||39
1685700600000|2023-06-02 10:10:00|5013|4977|5013|4974|5013|4977|5013|4974|0
1685700900000|2023-06-02 10:15:00||4977||4974||4977||4974|0
1685701200000|2023-06-02 10:20:00|5000|4977|5000|4974|5000|4977|5000|4974|0
1685701800000|2023-06-02 10:30:00|4989|4975|4999|4974|5013|4976|4975|4974|1165
1685702100000|2023-06-02 10:35:00||4975||4975||4975||4975|1
1685702400000|2023-06-02 10:40:00|4975|4974|4994|4975|4999|4975|4975|4974|301
1685702700000|2023-06-02 10:45:00|5015|4980|5015|4980|5015|4980|5015|4980|0
1685703000000|2023-06-02 10:50:00|4999||5000||5000||4999||0
1685703300000|2023-06-02 10:55:00|||||||||2
1685703600000|2023-06-02 11:00:00|4990||4990||4990||4986||894
1685703900000|2023-06-02 11:05:00|4989|4975|4990|4975|4990|4977|4980|4975|1231
1685704500000|2023-06-02 11:15:00||4980||4980||4980||4980|0
1685704800000|2023-06-02 11:20:00||4975||4975||4975||4975|0
1685705100000|2023-06-02 11:25:00|||||||||221
1685705400000|2023-06-02 11:30:00|4987||4989||4990||4987||250
1685705700000|2023-06-02 11:35:00|4977|4973|4989|4975|4989|4975|4977|4973|1637
1685706000000|2023-06-02 11:40:00|4976|4973|4989|4975|4989|4975|4976|4973|902
1685706300000|2023-06-02 11:45:00|4981|4973|4989|4975|4989|4975|4981|4973|308
1685706600000|2023-06-02 11:50:00|||||||||246
1685706900000|2023-06-02 11:55:00|||||||||200
1685707200000|2023-06-02 12:00:00|||||||||247
1685707500000|2023-06-02 12:05:00|4987|4973|4986|4975|4989|4975|4985|4973|502
1685707800000|2023-06-02 12:10:00|4982|4973|4986|4973|4986|4973|4982|4973|574
1685708100000|2023-06-02 12:15:00||4974||4974||4974||4974|1114
1685708400000|2023-06-02 12:20:00|||||||||10
1685708700000|2023-06-02 12:25:00|||||||||61
1685709000000|2023-06-02 12:30:00|4975|4956|4971|4944|4975|4956|4971|4935|1783
1685709300000|2023-06-02 12:35:00|4975|4961|4975|4961|4975|4961|4975|4961|600
1685709600000|2023-06-02 12:40:00||4967||4961||4969||4961|2241
1685709900000|2023-06-02 12:45:00|||||||||142
1685710200000|2023-06-02 12:50:00|||||||||1
1685710500000|2023-06-02 12:55:00|||||||||182
1685710800000|2023-06-02 13:00:00|4974|4963|4990|4985|4990|4985|4974|4963|1305
1685711100000|2023-06-02 13:05:00|4987|4972|4985|4976|4990|4984|4985|4970|980
1685711400000|2023-06-02 13:10:00|4990|4977|4990|4975|4990|4977|4989|4963|519
1685711700000|2023-06-02 13:15:00|4989||4989||4989||4989||600
1685712000000|2023-06-02 13:20:00|4990|4971|4990|4974|4990|4974|4989|4968|117
1685712300000|2023-06-02 13:25:00|4996|4970|4996|4990|4996|4990|4996|4970|429
1685712600000|2023-06-02 13:30:00|4991|4987|5000|4999|5007|5006|4988|4987|219343
1685712900000|2023-06-02 13:35:00|4999|4998|5000|4999|5006|5005|4995|4994|105652
1685713200000|2023-06-02 13:40:00|5001|5000|4987|4986|5010|5009|4985|4984|153312
1685713500000|2023-06-02 13:45:00|4986|4985|4990|4989|4994|4993|4981|4980|250166
1685713800000|2023-06-02 13:50:00|4989|4988|4989|4988|4997|4996|4987|4986|154228
1685714100000|2023-06-02 13:55:00|4990|4989|4986|4985|4991|4990|4981|4980|224782
1685714400000|2023-06-02 14:00:00|4985|4984|4983|4982|4992|4991|4980|4979|155369
1685714700000|2023-06-02 14:05:00|4982|4981|4978|4977|4990|4989|4978|4977|189828
1685715000000|2023-06-02 14:10:00|4979|4978|4990|4989|4996|4995|4978|4977|139814
1685715300000|2023-06-02 14:15:00|4989|4988|4988|4987|4991|4990|4982|4981|84921
1685715600000|2023-06-02 14:20:00|4989|4988|4984|4983|4992|4991|4983|4982|104444
1685715900000|2023-06-02 14:25:00|4983|4982|4989|4988|4991|4990|4979|4979|175648
1685716200000|2023-06-02 14:30:00|4988|4987|4978|4977|4993|4992|4978|4977|100520
1685716500000|2023-06-02 14:35:00|4979|4978|4980|4979|4982|4981|4974|4973|89975
1685716800000|2023-06-02 14:40:00|4979|4978|4983|4982|4983|4982|4979|4978|107293
1685717100000|2023-06-02 14:45:00|4982|4981|4993|4992|4994|4993|4982|4981|99974
1685717400000|2023-06-02 14:50:00|4992|4991|4994|4993|4995|4994|4989|4988|111821
1685717700000|2023-06-02 14:55:00|4995|4994|5007|5006|5007|5006|4994|4993|127145
1685718000000|2023-06-02 15:00:00|5008|5007|5024|5023|5025|5024|5006|5005|182335
1685718300000|2023-06-02 15:05:00|5023|5022|5016|5015|5023|5022|5016|5015|120888
1685718600000|2023-06-02 15:10:00|5017|5016|5014|5013|5021|5020|5014|5013|97704
1685718900000|2023-06-02 15:15:00|5015|5014|5015|5014|5017|5016|5012|5011|74412
1685719200000|2023-06-02 15:20:00|5016|5015|5018|5017|5023|5022|5015|5014|48420
1685719500000|2023-06-02 15:25:00|5019|5018|5019|5018|5022|5021|5018|5017|99251
1685719800000|2023-06-02 15:30:00|5018|5017|5010|5009|5018|5017|5008|5007|108414
1685720100000|2023-06-02 15:35:00|5009|5008|5013|5012|5013|5012|5008|5007|79203
1685720400000|2023-06-02 15:40:00|5012|5011|5014|5013|5014|5013|5011|5010|61584
1685720700000|2023-06-02 15:45:00|5013|5012|5009|5008|5013|5012|5007|5006|68512
1685721000000|2023-06-02 15:50:00|5010|5009|5013|5012|5014|5013|5007|5006|75147
1685721300000|2023-06-02 15:55:00|5012|5011|5014|5013|5018|5017|5012|5011|63439
1685721600000|2023-06-02 16:00:00|5015|5014|5014|5013|5015|5014|5013|5012|30320
1685721900000|2023-06-02 16:05:00|5013|5012|5008|5007|5013|5012|5008|5007|93159
1685722200000|2023-06-02 16:10:00|5009|5008|5003|5002|5009|5009|5001|5000|82287
1685722500000|2023-06-02 16:15:00|5002|5001|5006|5005|5006|5005|5001|5000|78546
1685722800000|2023-06-02 16:20:00|5007|5006|5013|5012|5014|5013|5007|5006|84168
1685723100000|2023-06-02 16:25:00|5014|5013|5010|5009|5015|5014|5010|5009|51463
1685723400000|2023-06-02 16:30:00|5011|5010|5010|5009|5012|5011|5007|5006|50403
1685723700000|2023-06-02 16:35:00|5011|5010|5012|5011|5013|5012|5010|5009|31207
1685724000000|2023-06-02 16:40:00|5013|5012|5014|5013|5014|5013|5011|5010|31633
1685724300000|2023-06-02 16:45:00|5015|5014|5015|5014|5016|5015|5014|5013|71349
1685724600000|2023-06-02 16:50:00|5016|5015|5017|5016|5018|5017|5015|5014|26692
1685724900000|2023-06-02 16:55:00|5018|5017|5015|5014|5018|5017|5015|5014|32025
1685725200000|2023-06-02 17:00:00|5016|5015|5015|5014|5018|5017|5011|5010|77014
1685725500000|2023-06-02 17:05:00|5016|5015|5018|5017|5019|5018|5016|5015|36126
1685725800000|2023-06-02 17:10:00|5019|5018|5012|5011|5019|5018|5010|5009|71949
1685726100000|2023-06-02 17:15:00|5011|5010|5009|5008|5014|5013|5009|5008|50175
1685726400000|2023-06-02 17:20:00|5010|5009|5016|5015|5016|5015|5010|5009|45952
1685726700000|2023-06-02 17:25:00|5017|5016|5020|5019|5020|5019|5017|5016|19788
1685727000000|2023-06-02 17:30:00|5019|5018|5016|5015|5019|5018|5015|5014|49630
1685727300000|2023-06-02 17:35:00|5015|5014|5011|5010|5015|5014|5010|5009|42223
1685727600000|2023-06-02 17:40:00|5012|5011|5012|5011|5012|5011|5008|5007|46848
1685727900000|2023-06-02 17:45:00|5011|5010|5009|5008|5012|5011|5009|5008|48053
1685728200000|2023-06-02 17:50:00|5010|5009|5009|5008|5012|5011|5009|5008|35958
1685728500000|2023-06-02 17:55:00|5010|5009|5010|5009|5011|5010|5009|5008|46869
1685728800000|2023-06-02 18:00:00|5009|5008|5011|5010|5013|5012|5008|5007|32307
1685729100000|2023-06-02 18:05:00|5010|5009|5007|5006|5011|5010|5004|5003|50336
1685729400000|2023-06-02 18:10:00|5008|5007|5005|5004|5008|5007|5004|5003|25413
1685729700000|2023-06-02 18:15:00|5006|5005|5009|5008|5010|5009|5004|5003|40503
1685730000000|2023-06-02 18:20:00|5010|5009|5013|5012|5014|5013|5010|5009|30333
1685730300000|2023-06-02 18:25:00|5014|5013|5015|5014|5015|5014|5013|5012|46563
1685730600000|2023-06-02 18:30:00|5016|5015|5016|5015|5018|5017|5015|5014|62768
1685730900000|2023-06-02 18:35:00|5015|5014|5015|5014|5016|5015|5015|5014|28914
1685731200000|2023-06-02 18:40:00|5016|5015|5016|5015|5017|5016|5014|5013|48177
1685731500000|2023-06-02 18:45:00|5015|5014|5014|5013|5017|5016|5014|5013|72830
1685731800000|2023-06-02 18:50:00|5013|5012|5009|5008|5013|5012|5009|5008|56245
1685732100000|2023-06-02 18:55:00|5008|5007|5009|5008|5009|5008|5007|5006|53280
1685732400000|2023-06-02 19:00:00|5010|5009|5017|5016|5017|5016|5010|5009|72552
1685732700000|2023-06-02 19:05:00|5016|5015|5013|5012|5018|5017|5013|5012|112351
1685733000000|2023-06-02 19:10:00|5012|5011|5016|5015|5017|5016|5012|5011|88328
1685733300000|2023-06-02 19:15:00|5017|5016|5019|5018|5020|5019|5017|5016|89376
1685733600000|2023-06-02 19:20:00|5018|5017|5017|5016|5020|5019|5017|5016|121560
1685733900000|2023-06-02 19:25:00|5016|5015|5015|5014|5017|5016|5015|5014|102457
1685734200000|2023-06-02 19:30:00|5016|5015|5016|5015|5019|5018|5016|5015|130003
1685734500000|2023-06-02 19:35:00|5015|5014|5013|5012|5016|5015|5010|5009|115062
1685734800000|2023-06-02 19:40:00|5012|5011|5010|5009|5013|5012|5010|5009|88442
1685735100000|2023-06-02 19:45:00|5009|5008|5012|5011|5014|5013|5009|5008|162359
1685735400000|2023-06-02 19:50:00|5008|5007|5003|5002|5009|5008|5002|5001|347979
1685735700000|2023-06-02 19:55:00|5004|5003|5002|5001|5004|5003|4999|4998|766677
1685736000000|2023-06-02 20:00:00|5003|5002|5008|5000|5015|5003|5001|4995|3683229
1685736300000|2023-06-02 20:05:00|5005|5002|5005|5002|5005|5005|5005|5002|2208
1685736600000|2023-06-02 20:10:00||4995||5002||5002||4995|3059
1685736900000|2023-06-02 20:15:00|5003||5003||5004||5003||950
1685737200000|2023-06-02 20:20:00|5004|4995|5003|5000|5005|5000|5002|4995|718
1685737500000|2023-06-02 20:25:00||4995||5001||5001||4995|0
1685737800000|2023-06-02 20:30:00||5002||5002||5002||4995|2154
1685738100000|2023-06-02 20:35:00|5005|4995|5003|5002|5005|5003|5003|4995|3000
1685738400000|2023-06-02 20:40:00|5007|5003|5006|5004|5007|5005|5006|5003|1310
1685738700000|2023-06-02 20:45:00|5007|5005|5009|5004|5010|5007|5007|5004|3079
1685739000000|2023-06-02 20:50:00|5006|5003|5009|5004|5009|5004|5006|5003|1246
1685739300000|2023-06-02 20:55:00||5005||5006||5006||5005|0
1685952000000|2023-06-05 08:00:00|5050|4989|5023|4983|5050|4992|5022|4977|38
1685952300000|2023-06-05 08:05:00||4992||5000||5000||4983|1
1685953800000|2023-06-05 08:30:00|||||||||13
1685954400000|2023-06-05 08:40:00|||||||||15
1685954700000|2023-06-05 08:45:00|||||||||10
1685955300000|2023-06-05 08:55:00|||||||||3
1685955900000|2023-06-05 09:05:00|||||||||10
1685956500000|2023-06-05 09:15:00|||||||||8
1685957100000|2023-06-05 09:25:00|5020||5020||5020||5020||100
1685957400000|2023-06-05 09:30:00|5010||5010||5010||5010||0
1685958000000|2023-06-05 09:40:00|4999|4995|4999|4986|4999|4995|4999|4930|425
1685958300000|2023-06-05 09:45:00||4971||4980||4992||4962|0
1685958600000|2023-06-05 09:50:00||4983||4974||4986||4974|4
1685958900000|2023-06-05 09:55:00||4977||4983||4983||4974|0
1685959200000|2023-06-05 10:00:00|||||||||1
1685959500000|2023-06-05 10:05:00||4977||4983||4983||4977|0
1685959800000|2023-06-05 10:10:00||4977||4977||4986||4977|6
1685960100000|2023-06-05 10:15:00||4983||4977||4983||4977|0
1685960400000|2023-06-05 10:20:00||4980||4983||4983||4977|0
1685960700000|2023-06-05 10:25:00||4977||4983||4983||4977|0
1685961300000|2023-06-05 10:35:00||4977||4977||4983||4977|0
1685961600000|2023-06-05 10:40:00||4983||4983||4983||4977|0
1685961900000|2023-06-05 10:45:00|5010|4977|5010|4983|5010|4983|5010|4977|60
1685962200000|2023-06-05 10:50:00||4977||4986||4986||4977|0
1685962800000|2023-06-05 11:00:00|5004|5007|5004|4990|5004|5007|5004|4990|636
1685963100000|2023-06-05 11:05:00|||||||||300
1685963400000|2023-06-05 11:10:00||4992||4990||4992||4990|15
1685963700000|2023-06-05 11:15:00||4992||4995||4995||4992|123
1685964000000|2023-06-05 11:20:00||5000||4995||5000||4992|28
1685964300000|2023-06-05 11:25:00|5003|4992|5003|4992|5003|4992|5000|4992|742
1685964600000|2023-06-05 11:30:00|||||||||91
1685964900000|2023-06-05 11:35:00||4993||4992||4996||4992|637
1685965500000|2023-06-05 11:45:00|5002||5002||5002||5002||0
1685965800000|2023-06-05 11:50:00||4990||4995||4995||4990|446
1685966100000|2023-06-05 11:55:00||4992||4990||4992||4990|0
1685966400000|2023-06-05 12:00:00|4998||5002||5002||4998||416
1685967000000|2023-06-05 12:10:00|5000|4995|5002|4990|5002|4995|5000|4990|252
1685967900000|2023-06-05 12:25:00|||||||||102
1685968200000|2023-06-05 12:30:00|5000||5000||5000||5000||90
1685968500000|2023-06-05 12:35:00|4997|4995|5002|5000|5002|5000|4997|4990|494
1685968800000|2023-06-05 12:40:00|5000|4992|5000|4990|5000|4992|5000|4990|121
1685969100000|2023-06-05 12:45:00|||||||||51
1685969400000|2023-06-05 12:50:00|||||||||86
1685969700000|2023-06-05 12:55:00|4995|4992|4997|4992|5003|4995|4995|4992|3587
1685970000000|2023-06-05 13:00:00|||||||||1
1685970300000|2023-06-05 13:05:00|4998|4990|4997|4991|4998|4992|4997|4990|11
1685970600000|2023-06-05 13:10:00|||||||||2
1685970900000|2023-06-05 13:15:00|5000|4990|4998|4990|5000|4990|4997|4990|1
1685971200000|2023-06-05 13:20:00|4993|4987|4997|4986|5000|4987|4992|4986|1496
1685971500000|2023-06-05 13:25:00|5000|4987|5023|5012|5023|5013|5000|4986|9490
1685971800000|2023-06-05 13:30:00|5024|5022|5015|5014|5025|5024|5008|5006|178765
1685972100000|2023-06-05 13:35:00|5014|5012|5012|5011|5018|5017|5008|5007|73986
1685972400000|2023-06-05 13:40:00|5011|5010|5013|5012|5023|5022|5007|5006|110137
1685972700000|2023-06-05 13:45:00|5014|5013|5015|5014|5017|5016|5013|5012|69736
1685973000000|2023-06-05 13:50:00|5014|5013|5012|5011|5015|5014|5005|5004|58231
1685973300000|2023-06-05 13:55:00|5013|5012|5021|5020|5021|5020|5009|5008|81607
1685973600000|2023-06-05 14:00:00|5023|5022|5033|5032|5036|5035|5023|5022|88456
1685973900000|2023-06-05 14:05:00|5032|5031|5022|5021|5035|5034|5020|5019|117212
1685974200000|2023-06-05 14:10:00|5021|5020|5026|5025|5032|5031|5021|5020|59849
1685974500000|2023-06-05 14:15:00|5025|5024|5023|5022|5029|5028|5020|5020|51534
1685974800000|2023-06-05 14:20:00|5022|5021|5020|5019|5022|5021|5014|5013|96151
1685975100000|2023-06-05 14:25:00|5019|5018|5016|5015|5021|5020|5015|5014|56531
1685975400000|2023-06-05 14:30:00|5017|5016|5022|5021|5022|5021|5013|5012|106562
1685975700000|2023-06-05 14:35:00|5023|5022|5025|5024|5030|5029|5023|5022|96070
1685976000000|2023-06-05 14:40:00|5024|5023|5035|5034|5036|5035|5022|5021|128352
1685976300000|2023-06-05 14:45:00|5036|5035|5025|5024|5038|5037|5025|5024|67564
1685976600000|2023-06-05 14:50:00|5024|5023|5035|5034|5037|5036|5024|5023|53131
1685976900000|2023-06-05 14:55:00|5034|5033|5033|5032|5037|5036|5031|5030|82549
1685977200000|2023-06-05 15:00:00|5034|5033|5031|5030|5037|5036|5029|5028|55876
1685977500000|2023-06-05 15:05:00|5030|5029|5035|5034|5035|5034|5030|5029|74074
1685977800000|2023-06-05 15:10:00|5036|5035|5032|5031|5037|5036|5032|5031|53695
1685978100000|2023-06-05 15:15:00|5031|5030|5032|5031|5035|5034|5029|5028|42548
1685978400000|2023-06-05 15:20:00|5033|5032|5035|5034|5035|5034|5030|5029|49750
1685978700000|2023-06-05 15:25:00|5034|5033|5035|5034|5036|5035|5030|5029|36750
1685979000000|2023-06-05 15:30:00|5036|5035|5041|5040|5042|5041|5035|5034|45156
1685979300000|2023-06-05 15:35:00|5040|5039|5041|5040|5042|5041|5036|5035|43800
1685979600000|2023-06-05 15:40:00|5040|5039|5042|5041|5042|5041|5037|5036|31235
1685979900000|2023-06-05 15:45:00|5043|5042|5042|5041|5045|5044|5040|5039|46530
1685980200000|2023-06-05 15:50:00|5041|5040|5039|5038|5041|5040|5038|5037|45756
1685980500000|2023-06-05 15:55:00|5040|5039|5041|5040|5042|5041|5039|5038|31739
1685980800000|2023-06-05 16:00:00|5042|5041|5036|5035|5044|5043|5035|5034|37653
1685981100000|2023-06-05 16:05:00|5035|5034|5036|5035|5037|5036|5033|5032|52266
1685981400000|2023-06-05 16:10:00|5037|5036|5043|5042|5043|5042|5035|5034|117861
1685981700000|2023-06-05 16:15:00|5044|5043|5054|5053|5057|5056|5041|5040|303744
1685982000000|2023-06-05 16:20:00|5055|5054|5051|5050|5055|5054|5047|5046|78758
1685982300000|2023-06-05 16:25:00|5050|5049|5048|5047|5050|5049|5048|5047|34650
1685982600000|2023-06-05 16:30:00|5047|5046|5046|5045|5047|5046|5044|5044|21999
1685982900000|2023-06-05 16:35:00|5045|5044|5052|5051|5052|5051|5045|5044|32885
1685983200000|2023-06-05 16:40:00|5053|5052|5051|5050|5055|5054|5051|5050|40440
1685983500000|2023-06-05 16:45:00|5052|5051|5055|5054|5055|5054|5051|5050|47470
1685983800000|2023-06-05 16:50:00|5056|5055|5054|5053|5058|5057|5053|5052|47278
1685984100000|2023-06-05 16:55:00|5053|5052|5053|5052|5055|5054|5051|5050|50835
1685984400000|2023-06-05 17:00:00|5054|5053|5052|5051|5054|5053|5051|5050|21674
1685984700000|2023-06-05 17:05:00|5053|5052|5056|5055|5056|5055|5053|5052|31942
1685985000000|2023-06-05 17:10:00|5055|5054|5049|5048|5057|5056|5048|5047|111131
1685985300000|2023-06-05 17:15:00|5048|5047|5049|5048|5050|5049|5046|5045|37615
1685985600000|2023-06-05 17:20:00|5050|5049|5053|5052|5053|5052|5049|5048|47932
1685985900000|2023-06-05 17:25:00|5052|5051|5045|5044|5052|5051|5041|5040|115700
1685986200000|2023-06-05 17:30:00|5044|5043|5041|5040|5044|5043|5040|5040|59963
1685986500000|2023-06-05 17:35:00|5040|5039|5041|5040|5042|5041|5039|5038|61668
1685986800000|2023-06-05 17:40:00|5040|5039|5041|5040|5043|5042|5039|5038|49683
1685987100000|2023-06-05 17:45:00|5040|5039|5039|5038|5042|5041|5039|5038|50005
1685987400000|2023-06-05 17:50:00|5038|5037|5038|5037|5040|5039|5037|5036|35165
1685987700000|2023-06-05 17:55:00|5039|5038|5039|5038|5041|5040|5039|5038|44792
1685988000000|2023-06-05 18:00:00|5040|5039|5040|5040|5043|5042|5040|5039|49010
1685988300000|2023-06-05 18:05:00|5041|5039|5039|5038|5041|5040|5036|5035|96948
1685988600000|2023-06-05 18:10:00|5040|5039|5041|5040|5043|5042|5037|5036|109339
1685988900000|2023-06-05 18:15:00|5040|5039|5046|5045|5047|5046|5039|5038|79531
1685989200000|2023-06-05 18:20:00|5045|5044|5044|5043|5045|5044|5043|5042|75773
1685989500000|2023-06-05 18:25:00|5043|5042|5041|5040|5043|5042|5036|5035|64411
1685989800000|2023-06-05 18:30:00|5042|5041|5031|5030|5042|5041|5028|5027|202087
1685990100000|2023-06-05 18:35:00|5030|5029|5030|5029|5037|5036|5028|5027|164844
1685990400000|2023-06-05 18:40:00|5031|5030|5033|5032|5036|5035|5031|5030|60878
1685990700000|2023-06-05 18:45:00|5032|5031|5033|5032|5034|5033|5028|5027|72938
1685991000000|2023-06-05 18:50:00|5032|5031|5039|5038|5039|5038|5031|5030|111422
1685991300000|2023-06-05 18:55:00|5040|5039|5037|5036|5041|5040|5036|5035|94018
1685991600000|2023-06-05 19:00:00|5036|5035|5028|5027|5037|5036|5028|5027|119252
1685991900000|2023-06-05 19:05:00|5027|5026|5026|5025|5030|5029|5024|5023|89716
1685992200000|2023-06-05 19:10:00|5027|5026|5034|5033|5034|5033|5026|5025|66744
1685992500000|2023-06-05 19:15:00|5033|5032|5032|5031|5035|5034|5032|5031|91501
1685992800000|2023-06-05 19:20:00|5033|5032|5036|5035|5036|5035|5033|5032|84805
1685993100000|2023-06-05 19:25:00|5035|5034|5031|5030|5035|5034|5030|5029|73858
1685993400000|2023-06-05 19:30:00|5030|5029|5027|5026|5031|5030|5026|5025|94013
1685993700000|2023-06-05 19:35:00|5028|5027|5028|5027|5031|5030|5027|5026|99100
1685994000000|2023-06-05 19:40:00|5029|5028|5026|5025|5030|5029|5025|5024|116025
1685994300000|2023-06-05 19:45:00|5025|5024|5024|5023|5025|5024|5021|5020|131655
1685994600000|2023-06-05 19:50:00|5023|5021|5020|5019|5025|5024|5020|5019|229233
1685994900000|2023-06-05 19:55:00|5019|5018|5023|5022|5023|5022|5019|5018|442644
1685995200000|2023-06-05 20:00:00|5032|5012|5023|5012|5032|5012|5023|5012|556
1685995500000|2023-06-05 20:05:00|||||||||200
1685995800000|2023-06-05 20:10:00|||||||||5
1685996100000|2023-06-05 20:15:00|||||||||10
1685997000000|2023-06-05 20:30:00|5021||5021||5021||5021||408
1685997300000|2023-06-05 20:35:00|5032|5016|5031|5012|5032|5018|5031|5012|464
1685997600000|2023-06-05 20:40:00|||||||||546
1685998200000|2023-06-05 20:50:00|||||||||401
1685998500000|2023-06-05 20:55:00|||||||||91
1685998800000|2023-06-05 21:00:00|||||||||10
1685999700000|2023-06-05 21:15:00|||||||||501
1686000900000|2023-06-05 21:35:00|||||||||1
1686001200000|2023-06-05 21:40:00|5020|5017|5020|5013|5020|5019|5020|5013|100
1686001500000|2023-06-05 21:45:00|||||||||141
1686002700000|2023-06-05 22:05:00|||||||||2
1686003900000|2023-06-05 22:25:00|||||||||20
1686004200000|2023-06-05 22:30:00|||||||||49
1686006900000|2023-06-05 23:15:00|||||||||30
1686007200000|2023-06-05 23:20:00|||||||||7
1686007500000|2023-06-05 23:25:00|5030||5030||5030||5030||6
1686038400000|2023-06-06 08:00:00|5100|5019|5100|5016|5100|5019|5100|5007|10
1686038700000|2023-06-06 08:05:00||5007||5007||5019||5007|0
1686039000000|2023-06-06 08:10:00|5058|5016|5055|5013|5098|5019|5055|5007|10
1686039300000|2023-06-06 08:15:00|5063|5004|5053|5007|5063|5016|5053|5004|0
1686039600000|2023-06-06 08:20:00||5016||5016||5016||5007|0
1686039900000|2023-06-06 08:25:00|5057|5007|5057|5019|5057|5019|5057|5000|0
1686040200000|2023-06-06 08:30:00||5007||5019||5019||5003|0
1686040500000|2023-06-06 08:35:00||5010||5019||5019||5004|0
1686041100000|2023-06-06 08:45:00|5055|5010|5055|5013|5055|5016|5055|5004|0
1686041400000|2023-06-06 08:50:00||5016||5019||5019||5004|0
1686041700000|2023-06-06 08:55:00|5053|5016|5053|5007|5053|5016|5053|5002|0
1686042000000|2023-06-06 09:00:00||5016||5007||5019||5001|0
1686042300000|2023-06-06 09:05:00||5010||5016||5019||5001|2
1686043200000|2023-06-06 09:20:00|5051|5010|5051|5007|5051|5016|5051|5001|0
1686043500000|2023-06-06 09:25:00||5016||5016||5016||5010|0
1686043800000|2023-06-06 09:30:00||5007||5004||5016||5001|0
1686044100000|2023-06-06 09:35:00||5013||5016||5016||5004|0
1686044400000|2023-06-06 09:40:00|5058|5010|5058|5007|5058|5016|5058|5007|0
1686044700000|2023-06-06 09:45:00||5016||5019||5019||5004|2
1686045000000|2023-06-06 09:50:00||5007||5016||5016||5007|0
1686045300000|2023-06-06 09:55:00||5007||5019||5019||5007|0
1686045600000|2023-06-06 10:00:00||5010||5013||5019||5007|0
1686045900000|2023-06-06 10:05:00|5055|5016|5055|5007|5055|5016|5055|5004|0
1686046200000|2023-06-06 10:10:00||5016||5011||5022||5007|0
1686046500000|2023-06-06 10:15:00||5010||5007||5019||5007|0
1686046800000|2023-06-06 10:20:00|5040|5004|5050|5019|5055|5019|5040|5004|0
1686047100000|2023-06-06 10:25:00|5029||5050||5050||5029||2
1686047400000|2023-06-06 10:30:00|5049|5010|5049|5019|5049|5022|5049|5004|1
1686047700000|2023-06-06 10:35:00||5011||5022||5022||5007|0
1686048000000|2023-06-06 10:40:00||5013||5019||5022||5007|0
1686048300000|2023-06-06 10:45:00||5016||5022||5022||5016|0
1686048600000|2023-06-06 10:50:00||5016||5022||5025||5016|2
1686048900000|2023-06-06 10:55:00|5037|5016|5037|5011|5037|5022|5037|5011|0
1686049200000|2023-06-06 11:00:00|5034|5000|5050|5022|5050|5022|5034|5000|30
1686049500000|2023-06-06 11:05:00||5019||5019||5022||5019|1
1686049800000|2023-06-06 11:10:00|5032|5016|5032|5016|5032|5019|5032|5016|3
1686050100000|2023-06-06 11:15:00|5026|5000|5025|4998|5026|5016|5025|4992|91
1686050400000|2023-06-06 11:20:00||5004||5004||5004||5004|113
1686050700000|2023-06-06 11:25:00||5007||5016||5016||4998|0
1686051000000|2023-06-06 11:30:00||5013||5004||5013||5004|0
1686051300000|2023-06-06 11:35:00||5005||5008||5013||5004|0
1686051600000|2023-06-06 11:40:00|5030|5010|5032|5013|5032|5013|5030|5008|738
1686051900000|2023-06-06 11:45:00|5030|5008|5030|5008|5030|5016|5030|5008|15
1686052200000|2023-06-06 11:50:00||5013||5008||5013||5008|0
1686052500000|2023-06-06 11:55:00||5013||5010||5016||5010|0
1686053400000|2023-06-06 12:10:00||5016||5016||5016||5016|182
1686054000000|2023-06-06 12:20:00||5010||5010||5010||5010|92
1686054900000|2023-06-06 12:35:00|5020|5008|4990|4985|5020|5008|4990|4985|5856
1686055200000|2023-06-06 12:40:00|4995|4989|5010|4995|5010|4995|4995|4985|881
1686055500000|2023-06-06 12:45:00|5007||5007||5007||5007||85
1686055800000|2023-06-06 12:50:00|5006||5007||5007||5006||96
1686056100000|2023-06-06 12:55:00|||||||||1174
1686056400000|2023-06-06 13:00:00||5001||5001||5003||5001|446
1686056700000|2023-06-06 13:05:00|5006||5006||5006||5006||295
1686057000000|2023-06-06 13:10:00|5004|4995|5001|4987|5004|4995|4995|4987|1299
1686057600000|2023-06-06 13:20:00|5004|4995|5004|4995|5004|4995|5003|4995|134
1686057900000|2023-06-06 13:25:00|4991|4990|5000|4970|5005|4990|4977|4970|14699
1686058200000|2023-06-06 13:30:00|4993|4975|4955|4953|4993|4984|4947|4946|384480
1686058500000|2023-06-06 13:35:00|4954|4954|4936|4935|4957|4956|4935|4934|297766
1686058800000|2023-06-06 13:40:00|4937|4936|4934|4933|4939|4938|4915|4914|346489
1686059100000|2023-06-06 13:45:00|4933|4932|4956|4955|4957|4956|4928|4927|118664
1686059400000|2023-06-06 13:50:00|4955|4954|4935|4934|4957|4956|4932|4931|125141
1686059700000|2023-06-06 13:55:00|4934|4933|4939|4938|4941|4940|4929|4928|111550
1686060000000|2023-06-06 14:00:00|4940|4939|4933|4932|4941|4940|4933|4932|59396
1686060300000|2023-06-06 14:05:00|4934|4933|4939|4938|4940|4939|4934|4933|73733
1686060600000|2023-06-06 14:10:00|4940|4939|4933|4932|4946|4945|4931|4930|100959
1686060900000|2023-06-06 14:15:00|4934|4933|4940|4939|4940|4939|4929|4928|111400
1686061200000|2023-06-06 14:20:00|4939|4938|4941|4940|4941|4940|4934|4933|71075
1686061500000|2023-06-06 14:25:00|4942|4941|4931|4930|4942|4941|4931|4930|101350
1686061800000|2023-06-06 14:30:00|4930|4929|4923|4922|4931|4930|4921|4920|117249
1686062100000|2023-06-06 14:35:00|4922|4921|4928|4927|4935|4934|4919|4918|142168
1686062400000|2023-06-06 14:40:00|4927|4926|4925|4924|4928|4927|4921|4920|83920
1686062700000|2023-06-06 14:45:00|4926|4925|4933|4932|4934|4933|4925|4924|78005
1686063000000|2023-06-06 14:50:00|4932|4931|4934|4933|4934|4933|4931|4930|71413
1686063300000|2023-06-06 14:55:00|4933|4932|4946|4945|4947|4946|4933|4932|101527
1686063600000|2023-06-06 15:00:00|4947|4946|4945|4945|4951|4951|4944|4943|74384
1686063900000|2023-06-06 15:05:00|4946|4944|4943|4942|4948|4947|4942|4941|47999
1686064200000|2023-06-06 15:10:00|4942|4941|4940|4939|4945|4944|4939|4939|32019
1686064500000|2023-06-06 15:15:00|4939|4940|4944|4943|4947|4946|4939|4938|62480
1686064800000|2023-06-06 15:20:00|4945|4944|4945|4944|4947|4946|4943|4942|80250
1686065100000|2023-06-06 15:25:00|4944|4943|4947|4946|4947|4946|4937|4936|78692
1686065400000|2023-06-06 15:30:00|4948|4947|4945|4944|4959|4958|4945|4944|191747
1686065700000|2023-06-06 15:35:00|4944|4943|4949|4948|4949|4948|4943|4942|50149
1686066000000|2023-06-06 15:40:00|4950|4949|4948|4947|4950|4949|4947|4946|64705
1686066300000|2023-06-06 15:45:00|4949|4948|4962|4961|4962|4961|4948|4947|68156
1686066600000|2023-06-06 15:50:00|4963|4962|4958|4957|4964|4963|4957|4956|74867
1686066900000|2023-06-06 15:55:00|4959|4958|4956|4955|4959|4958|4953|4952|90548
1686067200000|2023-06-06 16:00:00|4957|4956|4960|4959|4960|4959|4955|4954|47775
1686067500000|2023-06-06 16:05:00|4959|4958|4953|4952|4959|4958|4950|4949|79071
1686067800000|2023-06-06 16:10:00|4952|4951|4948|4947|4953|4952|4946|4945|45954
1686068100000|2023-06-06 16:15:00|4949|4948|4950|4949|4954|4953|4949|4948|74421
1686068400000|2023-06-06 16:20:00|4949|4948|4954|4953|4954|4953|4949|4948|35548
1686068700000|2023-06-06 16:25:00|4955|4954|4953|4952|4957|4957|4953|4952|41451
1686069000000|2023-06-06 16:30:00|4954|4953|4955|4954|4956|4955|4952|4951|27216
1686069300000|2023-06-06 16:35:00|4954|4953|4956|4955|4956|4955|4952|4951|49953
1686069600000|2023-06-06 16:40:00|4955|4954|4958|4957|4958|4957|4954|4953|54516
1686069900000|2023-06-06 16:45:00|4957|4956|4957|4956|4958|4957|4954|4953|34350
1686070200000|2023-06-06 16:50:00|4956|4955|4956|4955|4960|4959|4954|4953|49049
1686070500000|2023-06-06 16:55:00|4955|4954|4953|4953|4957|4956|4951|4950|54830
1686070800000|2023-06-06 17:00:00|4954|4954|4954|4953|4956|4955|4953|4952|26001
1686071100000|2023-06-06 17:05:00|4955|4954|4962|4961|4962|4961|4955|4954|57946
1686071400000|2023-06-06 17:10:00|4961|4960|4962|4961|4963|4962|4961|4960|35513
1686071700000|2023-06-06 17:15:00|4961|4960|4959|4958|4966|4965|4958|4957|84119
1686072000000|2023-06-06 17:20:00|4958|4957|4955|4954|4958|4957|4951|4950|94372
1686072300000|2023-06-06 17:25:00|4954|4953|4954|4953|4956|4955|4949|4948|54776
1686072600000|2023-06-06 17:30:00|4955|4954|4949|4948|4956|4955|4949|4948|46973
1686072900000|2023-06-06 17:35:00|4948|4947|4946|4945|4950|4949|4946|4945|48151
1686073200000|2023-06-06 17:40:00|4947|4946|4941|4940|4947|4946|4940|4939|81497
1686073500000|2023-06-06 17:45:00|4940|4939|4944|4943|4946|4945|4940|4939|64919
1686073800000|2023-06-06 17:50:00|4945|4944|4946|4945|4947|4946|4945|4944|32973
1686074100000|2023-06-06 17:55:00|4945|4944|4947|4946|4947|4946|4942|4941|89134
1686074400000|2023-06-06 18:00:00|4946|4945|4950|4949|4950|4949|4946|4945|60996
1686074700000|2023-06-06 18:05:00|4951|4950|4952|4951|4953|4952|4950|4949|74700
1686075000000|2023-06-06 18:10:00|4953|4952|4958|4957|4958|4957|4953|4952|95256
1686075300000|2023-06-06 18:15:00|4957|4956|4959|4958|4960|4959|4957|4956|45110
1686075600000|2023-06-06 18:20:00|4958|4957|4964|4963|4964|4963|4958|4957|78945
1686075900000|2023-06-06 18:25:00|4965|4964|4965|4964|4967|4966|4962|4961|65876
1686076200000|2023-06-06 18:30:00|4964|4963|4964|4963|4965|4964|4961|4960|63319
1686076500000|2023-06-06 18:35:00|4963|4962|4963|4963|4966|4965|4963|4962|69808
1686076800000|2023-06-06 18:40:00|4964|4962|4967|4966|4967|4966|4962|4961|80303
1686077100000|2023-06-06 18:45:00|4968|4967|4973|4972|4974|4973|4968|4967|151373
1686077400000|2023-06-06 18:50:00|4974|4973|4978|4977|4979|4978|4974|4973|138422
1686077700000|2023-06-06 18:55:00|4977|4976|4972|4971|4977|4976|4972|4971|57780
1686078000000|2023-06-06 19:00:00|4973|4972|4976|4975|4979|4978|4973|4972|80668
1686078300000|2023-06-06 19:05:00|4977|4976|4974|4973|4980|4979|4974|4973|74611
1686078600000|2023-06-06 19:10:00|4975|4974|4977|4977|4981|4980|4974|4973|87416
1686078900000|2023-06-06 19:15:00|4978|4976|4979|4978|4980|4979|4977|4976|65471
1686079200000|2023-06-06 19:20:00|4978|4977|4982|4981|4983|4982|4978|4977|77573
1686079500000|2023-06-06 19:25:00|4983|4982|4983|4982|4984|4983|4980|4979|87535
1686079800000|2023-06-06 19:30:00|4982|4981|4981|4980|4982|4981|4979|4978|81974
1686080100000|2023-06-06 19:35:00|4982|4981|4977|4976|4982|4981|4976|4975|121679
1686080400000|2023-06-06 19:40:00|4976|4975|4981|4980|4982|4981|4974|4973|164969
1686080700000|2023-06-06 19:45:00|4982|4981|4980|4979|4982|4981|4976|4975|208215
1686081000000|2023-06-06 19:50:00|4981|4980|4988|4987|4990|4989|4980|4979|428169
1686081300000|2023-06-06 19:55:00|4987|4986|4981|4980|4991|4990|4981|4979|647015
1686081600000|2023-06-06 20:00:00|4990|4971|5004|4977|5004|4977|4990|4970|1632754
1686081900000|2023-06-06 20:05:00|||||||||10
1686082200000|2023-06-06 20:10:00|||||||||1
1686082500000|2023-06-06 20:15:00|||||||||3
1686083700000|2023-06-06 20:35:00|5000|4982|4992|4970|5000|4982|4992|4970|52
1686084000000|2023-06-06 20:40:00|||||||||1
1686084300000|2023-06-06 20:45:00||4981||4981||4981||4981|0
1686084600000|2023-06-06 20:50:00|4984|4970|4980|4970|4984|4970|4980|4970|16
1686084900000|2023-06-06 20:55:00|4984||4978||4984||4978||32
1686087000000|2023-06-06 21:30:00|||||||||2
1686087300000|2023-06-06 21:35:00|4984||4984||4984||4984||9
1686087600000|2023-06-06 21:40:00||4975||4975||4975||4975|21
1686088800000|2023-06-06 22:00:00|||||||||39
1686090000000|2023-06-06 22:20:00|||||||||1
1686092100000|2023-06-06 22:55:00|||||||||212
1686092700000|2023-06-06 23:05:00|||||||||1
1686093000000|2023-06-06 23:10:00|||||||||1
1686094800000|2023-06-06 23:40:00||4977||4977||4977||4977|300
1686095100000|2023-06-06 23:45:00|4985|4987|5000|4977|5000|4987|4985|4977|815
1686095700000|2023-06-06 23:55:00||4980||4980||4980||4980|0
1686124800000|2023-06-07 08:00:00|5020|4959|5002|4959|5020|4968|5002|4956|0
1686125100000|2023-06-07 08:05:00|4998|4956|5002|4959|5002|4968|4980|4948|114
1686125400000|2023-06-07 08:10:00|4999|4944|4999|4944|4999|4953|4999|4944|10
1686126000000|2023-06-07 08:20:00|4995|4947|4995|4944|4995|4953|4995|4944|1
1686126300000|2023-06-07 08:25:00||4947||4944||4947||4944|0
1686126600000|2023-06-07 08:30:00||4947||4944||4950||4944|0
1686126900000|2023-06-07 08:35:00||4947||4953||4953||4944|0
1686127200000|2023-06-07 08:40:00||4956||4956||4956||4956|0
1686127500000|2023-06-07 08:45:00|4965|4944|4991|4956|4995|4956|4964|4944|182
1686127800000|2023-06-07 08:50:00|4964|4944|4992|4950|5014|4954|4964|4944|219
1686128100000|2023-06-07 08:55:00|4995|4944|4995|4953|4995|4953|4995|4944|0
1686128400000|2023-06-07 09:00:00|4970|4944|4994|4953|4994|4955|4970|4944|182
1686128700000|2023-06-07 09:05:00|4964|4944|4990|4944|4993|4953|4963|4944|369
1686129000000|2023-06-07 09:10:00|4993|4950|4980|4950|4993|4950|4980|4950|35
1686129300000|2023-06-07 09:15:00||4944||4944||4944||4944|1
1686129600000|2023-06-07 09:20:00|4967|4950|4980|4944|4980|4962|4967|4944|100
1686130800000|2023-06-07 09:40:00||4947||4944||4950||4944|0
1686131400000|2023-06-07 09:50:00||4950||4950||4950||4950|0
1686132000000|2023-06-07 10:00:00||4944||4944||4944||4944|0
1686132300000|2023-06-07 10:05:00||4953||4962||4962||4944|61
1686132600000|2023-06-07 10:10:00|||||||||10
1686133200000|2023-06-07 10:20:00||4953||4953||4962||4953|0
1686133500000|2023-06-07 10:25:00||4965||4956||4965||4956|0
1686133800000|2023-06-07 10:30:00||4953||4965||4965||4953|5
1686134100000|2023-06-07 10:35:00||4953||4959||4962||4953|59
1686134400000|2023-06-07 10:40:00||4953||4968||4968||4953|0
1686134700000|2023-06-07 10:45:00|||||||||28
1686135000000|2023-06-07 10:50:00||4972||4962||4972||4962|190
1686135600000|2023-06-07 11:00:00||4961||4962||4962||4961|62
1686136200000|2023-06-07 11:10:00||4956||4975||4975||4956|121
1686136500000|2023-06-07 11:15:00|4979||4980||4980||4979||14
1686136800000|2023-06-07 11:20:00|||||||||126
1686137700000|2023-06-07 11:35:00|||||||||15
1686138300000|2023-06-07 11:45:00||4977||4977||4977||4977|0
1686138600000|2023-06-07 11:50:00|4992||4992||4992||4992||21
1686139200000|2023-06-07 12:00:00|||||||||40
1686139500000|2023-06-07 12:05:00|||||||||10
1686140100000|2023-06-07 12:15:00||4978||4978||4978||4978|100
1686140400000|2023-06-07 12:20:00|4990|4984|4990|4978|4990|4984|4990|4978|60
1686140700000|2023-06-07 12:25:00|4988||4990||4990||4988||118
1686141000000|2023-06-07 12:30:00|||||||||6
1686141300000|2023-06-07 12:35:00|4988||4987||4990||4985||200
1686141600000|2023-06-07 12:40:00|4985|4979|4987|4977|4987|4979|4982|4977|380
1686141900000|2023-06-07 12:45:00|||||||||91
1686142200000|2023-06-07 12:50:00|4982|4975|4987|4970|4987|4975|4982|4970|246
1686142500000|2023-06-07 12:55:00|||||||||10
1686142800000|2023-06-07 13:00:00|4985|4972|4985|4970|4985|4972|4976|4962|297
1686143100000|2023-06-07 13:05:00|4982|4971|4981|4970|4982|4971|4981|4970|5
1686143400000|2023-06-07 13:10:00|4976|4971|4982|4972|4982|4973|4976|4970|201
1686143700000|2023-06-07 13:15:00||4973||4971||4973||4971|0
1686144000000|2023-06-07 13:20:00|4985|4973|4983|4972|4985|4973|4980|4968|448
1686144300000|2023-06-07 13:25:00|4984|4974|4976|4959|4992|4975|4967|4956|12248
1686144600000|2023-06-07 13:30:00|4985|4970|4989|4988|4991|4990|4977|4970|122104
1686144900000|2023-06-07 13:35:00|4988|4987|4999|4998|4999|4998|4978|4977|139417
1686145200000|2023-06-07 13:40:00|5000|4999|5001|5000|5008|5007|5000|4998|154146
1686145500000|2023-06-07 13:45:00|5000|4999|5009|5008|5009|5009|4996|4995|111673
1686145800000|2023-06-07 13:50:00|5008|5007|5007|5006|5012|5011|5005|5004|114999
1686146100000|2023-06-07 13:55:00|5006|5005|5014|5013|5014|5013|5005|5004|70936
1686146400000|2023-06-07 14:00:00|5013|5012|4999|4998|5013|5012|4994|4993|147425
1686146700000|2023-06-07 14:05:00|5000|4999|4989|4988|5000|4999|4987|4986|67494
1686147000000|2023-06-07 14:10:00|4990|4989|4994|4993|5000|4999|4989|4988|117186
1686147300000|2023-06-07 14:15:00|4993|4992|4996|4995|5003|5002|4991|4990|51278
1686147600000|2023-06-07 14:20:00|4995|4994|4990|4989|5000|4999|4986|4985|128347
1686147900000|2023-06-07 14:25:00|4991|4990|4998|4997|4998|4997|4989|4988|48310
1686148200000|2023-06-07 14:30:00|4997|4996|4988|4987|4999|4998|4988|4987|48030
1686148500000|2023-06-07 14:35:00|4987|4986|4999|4998|5000|4999|4986|4985|91812
1686148800000|2023-06-07 14:40:00|4998|4997|5001|5000|5005|5004|4997|4996|135587
1686149100000|2023-06-07 14:45:00|5000|4999|4987|4986|5005|5004|4987|4986|149383
1686149400000|2023-06-07 14:50:00|4986|4985|4991|4990|4992|4991|4982|4981|123295
1686149700000|2023-06-07 14:55:00|4992|4991|4995|4994|4995|4994|4989|4988|77965
1686150000000|2023-06-07 15:00:00|4996|4995|4998|4997|4998|4997|4991|4990|74080
1686150300000|2023-06-07 15:05:00|4997|4996|4995|4994|4997|4996|4989|4988|102483
1686150600000|2023-06-07 15:10:00|4994|4993|4985|4984|4996|4995|4983|4982|126208
1686150900000|2023-06-07 15:15:00|4984|4983|4983|4982|4986|4985|4982|4981|71861
1686151200000|2023-06-07 15:20:00|4982|4981|4977|4976|4983|4982|4974|4973|70700
1686151500000|2023-06-07 15:25:00|4976|4975|4981|4980|4981|4980|4975|4974|71669
1686151800000|2023-06-07 15:30:00|4980|4979|4985|4984|4991|4990|4977|4976|193663
1686152100000|2023-06-07 15:35:00|4984|4983|4985|4984|4986|4985|4980|4980|65920
1686152400000|2023-06-07 15:40:00|4986|4985|4981|4980|4988|4987|4981|4980|63107
1686152700000|2023-06-07 15:45:00|4982|4981|4987|4986|4988|4987|4981|4980|36191
1686153000000|2023-06-07 15:50:00|4986|4985|4979|4978|4986|4986|4978|4977|48950
1686153300000|2023-06-07 15:55:00|4978|4977|4979|4978|4981|4980|4976|4975|64390
1686153600000|2023-06-07 16:00:00|4978|4977|4980|4979|4981|4980|4977|4976|73830
1686153900000|2023-06-07 16:05:00|4981|4980|4977|4976|4982|4981|4975|4974|53025
1686154200000|2023-06-07 16:10:00|4976|4975|4972|4971|4977|4976|4971|4970|114010
1686154500000|2023-06-07 16:15:00|4971|4970|4979|4978|4979|4978|4971|4970|54941
1686154800000|2023-06-07 16:20:00|4978|4977|4977|4976|4979|4978|4973|4972|50786
1686155100000|2023-06-07 16:25:00|4976|4975|4978|4977|4979|4978|4971|4970|46347
1686155400000|2023-06-07 16:30:00|4979|4978|4980|4979|4981|4980|4977|4976|37152
1686155700000|2023-06-07 16:35:00|4981|4980|4980|4979|4981|4980|4978|4977|30039
1686156000000|2023-06-07 16:40:00|4979|4978|4979|4978|4981|4980|4979|4978|31583
1686156300000|2023-06-07 16:45:00|4978|4977|4977|4976|4979|4978|4974|4973|36032
1686156600000|2023-06-07 16:50:00|4976|4975|4971|4970|4977|4976|4971|4970|34851
1686156900000|2023-06-07 16:55:00|4972|4971|4976|4975|4977|4976|4972|4971|40898
1686157200000|2023-06-07 17:00:00|4975|4974|4975|4974|4979|4978|4974|4973|28950
1686157500000|2023-06-07 17:05:00|4976|4975|4980|4979|4980|4979|4973|4972|56392
1686157800000|2023-06-07 17:10:00|4981|4980|4978|4977|4981|4980|4976|4975|64172
1686158100000|2023-06-07 17:15:00|4977|4976|4979|4978|4983|4982|4977|4976|56058
1686158400000|2023-06-07 17:20:00|4980|4979|4984|4983|4985|4984|4978|4977|66051
1686158700000|2023-06-07 17:25:00|4983|4984|4987|4986|4993|4992|4983|4984|78224
1686159000000|2023-06-07 17:30:00|4986|4985|4981|4980|4988|4987|4980|4979|53710
1686159300000|2023-06-07 17:35:00|4982|4981|4976|4975|4982|4981|4975|4974|37148
1686159600000|2023-06-07 17:40:00|4977|4976|4980|4979|4980|4979|4976|4975|26612
1686159900000|2023-06-07 17:45:00|4981|4980|4978|4977|4982|4981|4978|4977|59849
1686160200000|2023-06-07 17:50:00|4977|4976|4975|4974|4978|4977|4975|4974|44317
1686160500000|2023-06-07 17:55:00|4976|4975|4980|4980|4982|4981|4976|4975|41855
1686160800000|2023-06-07 18:00:00|4981|4982|4980|4979|4983|4982|4979|4978|49519
1686161100000|2023-06-07 18:05:00|4981|4980|4977|4976|4981|4980|4976|4975|49456
1686161400000|2023-06-07 18:10:00|4978|4977|4976|4975|4978|4977|4971|4970|53279
1686161700000|2023-06-07 18:15:00|4977|4976|4973|4972|4977|4976|4973|4972|44418
1686162000000|2023-06-07 18:20:00|4974|4973|4972|4971|4976|4975|4969|4968|48236
1686162300000|2023-06-07 18:25:00|4971|4970|4973|4972|4973|4972|4970|4969|32411
1686162600000|2023-06-07 18:30:00|4974|4973|4970|4969|4974|4973|4970|4969|41614
1686162900000|2023-06-07 18:35:00|4969|4968|4971|4970|4972|4971|4966|4965|60752
1686163200000|2023-06-07 18:40:00|4972|4971|4970|4969|4972|4971|4968|4967|38470
1686163500000|2023-06-07 18:45:00|4969|4968|4970|4969|4972|4971|4966|4965|82261
1686163800000|2023-06-07 18:50:00|4969|4968|4968|4967|4973|4972|4967|4966|86816
1686164100000|2023-06-07 18:55:00|4967|4966|4974|4973|4974|4973|4966|4965|31871
1686164400000|2023-06-07 19:00:00|4975|4974|4977|4976|4980|4979|4974|4973|51578
1686164700000|2023-06-07 19:05:00|4978|4977|4977|4976|4981|4980|4976|4975|42957
1686165000000|2023-06-07 19:10:00|4976|4975|4977|4976|4979|4978|4975|4974|73311
1686165300000|2023-06-07 19:15:00|4978|4977|4977|4976|4980|4979|4976|4975|72848
1686165600000|2023-06-07 19:20:00|4978|4977|4979|4978|4983|4982|4978|4977|118413
1686165900000|2023-06-07 19:25:00|4978|4977|4982|4981|4982|4981|4977|4976|69944
1686166200000|2023-06-07 19:30:00|4981|4980|4977|4976|4984|4983|4975|4974|155456
1686166500000|2023-06-07 19:35:00|4978|4977|4975|4974|4978|4977|4975|4974|94436
1686166800000|2023-06-07 19:40:00|4976|4975|4978|4977|4981|4980|4974|4973|136438
1686167100000|2023-06-07 19:45:00|4979|4978|4979|4978|4979|4978|4975|4974|168287
1686167400000|2023-06-07 19:50:00|4980|4979|4975|4974|4985|4984|4974|4973|427048
1686167700000|2023-06-07 19:55:00|4974|4973|4979|4978|4980|4979|4971|4970|748245
1686168000000|2023-06-07 20:00:00|4980|4974|4999|4960|4999|4974|4971|4960|2859405
1686168300000|2023-06-07 20:05:00|4978|4968|4978|4968|4978|4968|4969|4968|1352
1686168900000|2023-06-07 20:15:00|||||||||3
1686169200000|2023-06-07 20:20:00||4973||4968||4973||4968|2
1686169500000|2023-06-07 20:25:00||4973||4968||4973||4968|6
1686169800000|2023-06-07 20:30:00|||||||||41
1686171300000|2023-06-07 20:55:00|||||||||1
1686172500000|2023-06-07 21:15:00|||||||||21
1686172800000|2023-06-07 21:20:00|||||||||2
1686173700000|2023-06-07 21:35:00|||||||||4
1686174000000|2023-06-07 21:40:00|4999|4962|4999|4962|4999|4962|4999|4962|8
1686174600000|2023-06-07 21:50:00|||||||||21
1686175500000|2023-06-07 22:05:00|4994||4999||4999||4994||4
1686175800000|2023-06-07 22:10:00||4960||4960||4960||4960|113
1686176100000|2023-06-07 22:15:00||4982||4956||4982||4956|70
1686178200000|2023-06-07 22:50:00|4988||4998||4998||4988||142
1686178500000|2023-06-07 22:55:00|||||||||5
1686178800000|2023-06-07 23:00:00||4950||4953||4953||4950|5
1686179100000|2023-06-07 23:05:00|||||||||58
1686180900000|2023-06-07 23:35:00|||||||||3
1686181200000|2023-06-07 23:40:00||4995||4952||4995||4950|1065
1686182100000|2023-06-07 23:55:00|||||||||25
1686211200000|2023-06-08 08:00:00|5000|4965|5000|4962|5000|4974|5000|4944|54
1686211500000|2023-06-08 08:05:00||4971||4965||4974||4962|0
1686211800000|2023-06-08 08:10:00||4974||4974||4974||4965|0
1686212400000|2023-06-08 08:20:00||4965||4974||4974||4962|0
1686212700000|2023-06-08 08:25:00||4965||4965||4974||4965|0
1686213000000|2023-06-08 08:30:00||4974||4965||4977||4965|0
1686213300000|2023-06-08 08:35:00||4974||4974||4974||4965|2
1686213600000|2023-06-08 08:40:00||4968||4968||4977||4965|0
1686213900000|2023-06-08 08:45:00||4965||4977||4977||4965|0
1686214200000|2023-06-08 08:50:00||4968||4980||4980||4968|0
1686214500000|2023-06-08 08:55:00||4977||4947||4977||4944|0
1686214800000|2023-06-08 09:00:00||4956||4962||4962||4944|0
1686215100000|2023-06-08 09:05:00||4953||4962||4968||4953|0
1686215400000|2023-06-08 09:10:00||4965||4974||4974||4959|0
1686215700000|2023-06-08 09:15:00||4965||4974||4977||4965|0
1686216000000|2023-06-08 09:20:00||4965||4971||4971||4959|0
1686216300000|2023-06-08 09:25:00||4962||4974||4974||4962|0
1686216600000|2023-06-08 09:30:00||4971||4962||4971||4962|0
1686216900000|2023-06-08 09:35:00|4983|4970|5000|4970|5000|4970|4980|4970|93
1686217500000|2023-06-08 09:45:00||4974||4971||4974||4962|0
1686217800000|2023-06-08 09:50:00||4974||4974||4974||4974|0
1686218100000|2023-06-08 09:55:00||4971||4962||4971||4962|0
1686218400000|2023-06-08 10:00:00|4987|4974|5000|4962|5000|4974|4981|4961|182
1686218700000|2023-06-08 10:05:00|4980|4971|5000|4971|5000|4971|4980|4962|91
1686219000000|2023-06-08 10:10:00||4962||4971||4971||4962|0
1686219300000|2023-06-08 10:15:00|4985||5000||5000||4979||91
1686219600000|2023-06-08 10:20:00||4972||4972||4972||4972|0
1686219900000|2023-06-08 10:25:00|||||||||10
1686220200000|2023-06-08 10:30:00|4999||4999||4999||4999||0
1686220800000|2023-06-08 10:40:00|||||||||1
1686221400000|2023-06-08 10:50:00|4984||4999||4999||4984||302
1686221700000|2023-06-08 10:55:00|||||||||5
1686222000000|2023-06-08 11:00:00|4981|4965|4981|4965|4999|4965|4981|4965|81
1686222300000|2023-06-08 11:05:00|||||||||15
1686222600000|2023-06-08 11:10:00|4975||4975||4975||4975||0
1686222900000|2023-06-08 11:15:00||4950||4950||4950||4950|40
1686223800000|2023-06-08 11:30:00||4953||4956||4956||4950|27
1686224100000|2023-06-08 11:35:00||4961||4961||4961||4961|148
1686224400000|2023-06-08 11:40:00|||||||||2
1686225600000|2023-06-08 12:00:00||4962||4962||4962||4962|100
1686225900000|2023-06-08 12:05:00|4968|4961|4975|4962|4975|4962|4968|4961|247
1686226200000|2023-06-08 12:10:00|4969|4961|4975|4961|4975|4961|4969|4961|246
1686226500000|2023-06-08 12:15:00|||||||||4
1686227400000|2023-06-08 12:30:00|4986|4968|4991|4961|4991|4973|4986|4961|1691
1686228300000|2023-06-08 12:45:00|||||||||9
1686228600000|2023-06-08 12:50:00||4966||4966||4966||4966|3
1686229200000|2023-06-08 13:00:00|4978|4967|4984|4966|4991|4967|4975|4966|318
1686229500000|2023-06-08 13:05:00|4985||4984||4986||4983||0
1686229800000|2023-06-08 13:10:00|4985|4975|4986|4976|4987|4976|4983|4975|156
1686230100000|2023-06-08 13:15:00|4987|4975|4982|4968|4987|4975|4982|4968|427
1686230400000|2023-06-08 13:20:00|4983|4969|4983|4971|4983|4972|4982|4968|18
1686230700000|2023-06-08 13:25:00|4982|4972|5011|4968|5011|4987|4981|4967|4222
1686231000000|2023-06-08 13:30:00|4992|4975|4990|4989|5006|4999|4987|4975|161960
1686231300000|2023-06-08 13:35:00|4991|4990|4969|4968|4994|4993|4968|4967|78002
1686231600000|2023-06-08 13:40:00|4970|4969|4972|4971|4977|4976|4961|4960|112347
1686231900000|2023-06-08 13:45:00|4971|4970|4969|4968|4974|4973|4961|4960|93999
1686232200000|2023-06-08 13:50:00|4970|4969|4974|4973|4980|4979|4969|4968|60931
1686232500000|2023-06-08 13:55:00|4975|4974|4985|4984|4986|4985|4974|4973|51724
1686232800000|2023-06-08 14:00:00|4984|4983|4982|4981|4987|4986|4979|4978|70188
1686233100000|2023-06-08 14:05:00|4983|4982|4979|4978|4988|4987|4976|4975|44817
1686233400000|2023-06-08 14:10:00|4978|4977|4984|4983|4984|4983|4977|4976|39230
1686233700000|2023-06-08 14:15:00|4985|4984|4980|4979|4985|4984|4978|4977|65235
1686234000000|2023-06-08 14:20:00|4981|4980|4981|4980|4982|4981|4977|4976|35622
1686234300000|2023-06-08 14:25:00|4982|4981|4978|4977|4982|4981|4973|4972|53682
1686234600000|2023-06-08 14:30:00|4979|4978|4977|4976|4982|4981|4975|4974|55286
1686234900000|2023-06-08 14:35:00|4978|4977|4980|4979|4981|4980|4975|4974|65210
1686235200000|2023-06-08 14:40:00|4981|4980|4982|4981|4984|4983|4980|4979|47616
1686235500000|2023-06-08 14:45:00|4983|4982|4983|4982|4984|4983|4980|4979|60309
1686235800000|2023-06-08 14:50:00|4984|4983|4985|4985|4987|4986|4980|4979|48542
1686236100000|2023-06-08 14:55:00|4986|4986|4987|4986|4987|4986|4983|4982|53145
1686236400000|2023-06-08 15:00:00|4988|4987|4983|4982|4989|4988|4983|4982|44366
1686236700000|2023-06-08 15:05:00|4984|4983|4983|4982|4987|4986|4983|4982|36909
1686237000000|2023-06-08 15:10:00|4984|4983|4986|4985|4988|4987|4982|4981|39041
1686237300000|2023-06-08 15:15:00|4987|4986|4989|4988|4989|4988|4985|4984|33353
1686237600000|2023-06-08 15:20:00|4990|4989|4990|4989|4991|4990|4988|4987|28632
1686237900000|2023-06-08 15:25:00|4991|4990|4988|4987|4992|4991|4987|4986|61889
1686238200000|2023-06-08 15:30:00|4989|4988|4986|4985|4990|4989|4985|4984|68375
1686238500000|2023-06-08 15:35:00|4985|4984|4983|4982|4985|4984|4980|4979|46266
1686238800000|2023-06-08 15:40:00|4982|4981|4978|4977|4983|4982|4977|4976|112193
1686239100000|2023-06-08 15:45:00|4979|4978|4980|4979|4980|4979|4978|4977|33590
1686239400000|2023-06-08 15:50:00|4979|4978|4979|4978|4981|4980|4977|4976|62815
1686239700000|2023-06-08 15:55:00|4978|4977|4968|4967|4979|4977|4968|4967|76451
1686240000000|2023-06-08 16:00:00|4967|4966|4972|4971|4972|4971|4964|4963|35974
1686240300000|2023-06-08 16:05:00|4973|4972|4969|4968|4973|4972|4968|4967|42530
1686240600000|2023-06-08 16:10:00|4968|4967|4964|4963|4968|4967|4964|4963|57707
1686240900000|2023-06-08 16:15:00|4963|4962|4974|4973|4974|4973|4963|4962|83436
1686241200000|2023-06-08 16:20:00|4975|4974|4977|4976|4980|4979|4975|4974|35961
1686241500000|2023-06-08 16:25:00|4978|4977|4981|4980|4982|4981|4976|4975|42987
1686241800000|2023-06-08 16:30:00|4980|4979|4979|4978|4981|4980|4979|4978|54432
1686242100000|2023-06-08 16:35:00|4978|4977|4975|4974|4980|4979|4975|4974|33498
1686242400000|2023-06-08 16:40:00|4974|4973|4972|4971|4976|4975|4971|4970|44796
1686242700000|2023-06-08 16:45:00|4971|4970|4968|4967|4972|4971|4968|4967|43846
1686243000000|2023-06-08 16:50:00|4967|4966|4971|4970|4973|4972|4967|4966|51936
1686243300000|2023-06-08 16:55:00|4972|4971|4968|4967|4972|4971|4965|4964|74784
1686243600000|2023-06-08 17:00:00|4967|4966|4964|4963|4968|4967|4964|4963|45468
1686243900000|2023-06-08 17:05:00|4965|4964|4967|4967|4969|4968|4965|4964|52953
1686244200000|2023-06-08 17:10:00|4968|4966|4969|4968|4970|4969|4967|4966|40355
1686244500000|2023-06-08 17:15:00|4968|4967|4967|4966|4968|4967|4965|4964|56528
1686244800000|2023-06-08 17:20:00|4966|4965|4963|4962|4966|4965|4961|4960|50255
1686245100000|2023-06-08 17:25:00|4964|4963|4964|4963|4965|4964|4960|4959|63970
1686245400000|2023-06-08 17:30:00|4963|4962|4959|4958|4963|4962|4959|4958|39572
1686245700000|2023-06-08 17:35:00|4958|4957|4963|4962|4964|4963|4958|4957|45788
1686246000000|2023-06-08 17:40:00|4962|4961|4961|4960|4962|4961|4960|4960|38329
1686246300000|2023-06-08 17:45:00|4960|4959|4960|4959|4961|4960|4959|4958|57626
1686246600000|2023-06-08 17:50:00|4961|4960|4963|4962|4965|4964|4961|4960|42975
1686246900000|2023-06-08 17:55:00|4962|4961|4967|4966|4967|4966|4962|4961|63205
1686247200000|2023-06-08 18:00:00|4968|4967|4970|4969|4971|4970|4967|4966|58058
1686247500000|2023-06-08 18:05:00|4971|4970|4970|4969|4974|4973|4970|4969|53549
1686247800000|2023-06-08 18:10:00|4969|4968|4970|4969|4971|4970|4967|4966|57934
1686248100000|2023-06-08 18:15:00|4969|4968|4968|4967|4972|4971|4968|4967|57090
1686248400000|2023-06-08 18:20:00|4969|4968|4965|4964|4969|4968|4964|4963|55130
1686248700000|2023-06-08 18:25:00|4964|4963|4963|4962|4964|4964|4963|4962|36558
1686249000000|2023-06-08 18:30:00|4964|4963|4963|4962|4966|4965|4963|4962|75983
1686249300000|2023-06-08 18:35:00|4962|4961|4969|4969|4970|4969|4962|4961|98508
1686249600000|2023-06-08 18:40:00|4970|4970|4970|4969|4971|4970|4970|4969|38591
1686249900000|2023-06-08 18:45:00|4969|4968|4966|4965|4969|4968|4965|4964|35078
1686250200000|2023-06-08 18:50:00|4967|4966|4971|4970|4971|4970|4966|4965|45306
1686250500000|2023-06-08 18:55:00|4970|4969|4968|4967|4970|4969|4968|4967|27778
1686250800000|2023-06-08 19:00:00|4969|4968|4968|4967|4969|4968|4968|4967|37413
1686251100000|2023-06-08 19:05:00|4967|4966|4969|4968|4969|4968|4966|4965|32726
1686251400000|2023-06-08 19:10:00|4970|4969|4966|4965|4970|4969|4966|4965|53698
1686251700000|2023-06-08 19:15:00|4965|4964|4968|4967|4968|4967|4965|4964|72497
1686252000000|2023-06-08 19:20:00|4969|4968|4973|4972|4973|4972|4968|4967|53167
1686252300000|2023-06-08 19:25:00|4972|4971|4966|4965|4972|4971|4965|4964|74577
1686252600000|2023-06-08 19:30:00|4965|4964|4964|4963|4966|4965|4964|4963|85084
1686252900000|2023-06-08 19:35:00|4963|4962|4963|4962|4964|4963|4962|4961|84748
1686253200000|2023-06-08 19:40:00|4964|4963|4968|4967|4968|4967|4964|4963|77215
1686253500000|2023-06-08 19:45:00|4967|4966|4969|4968|4970|4969|4966|4965|134602
1686253800000|2023-06-08 19:50:00|4970|4969|4970|4969|4974|4973|4967|4966|292226
1686254100000|2023-06-08 19:55:00|4969|4968|4966|4965|4970|4969|4965|4964|599231
1686254400000|2023-06-08 20:00:00|4968||4966||4982||4966||2732134
1686254700000|2023-06-08 20:05:00|||||||||10
1686255000000|2023-06-08 20:10:00|||||||||3
1686255600000|2023-06-08 20:20:00|4963|4951|4950|4944|4966|4951|4950|4944|14868
1686255900000|2023-06-08 20:25:00|4966||4950||4966||4950||6829
1686256200000|2023-06-08 20:30:00|4959||4950||4959||4950||2492
1686256500000|2023-06-08 20:35:00|4959||4950||4959||4950||55
1686256800000|2023-06-08 20:40:00|4959|4945|4950|4944|4959|4947|4950|4944|8000
1686257100000|2023-06-08 20:45:00|4945||4945||4959||4945||5163
1686257400000|2023-06-08 20:50:00|4959|4942|4940|4935|4959|4942|4940|4935|11069
1686257700000|2023-06-08 20:55:00|4955|4936|4940|4935|4955|4939|4940|4935|5414
1686258000000|2023-06-08 21:00:00|4955||4940||4955||4940||2161
1686258300000|2023-06-08 21:05:00||4938||4938||4938||4938|1525
1686258600000|2023-06-08 21:10:00|||||||||20
1686258900000|2023-06-08 21:15:00|4955|4935|4955|4935|4955|4935|4955|4935|458
1686259500000|2023-06-08 21:25:00||4947||4943||4947||4943|900
1686259800000|2023-06-08 21:30:00|4949||4948||4955||4948||200
1686260100000|2023-06-08 21:35:00|4955|4944|4955|4940|4955|4945|4955|4939|1360
1686260400000|2023-06-08 21:40:00||4949||4940||4952||4940|1107
1686260700000|2023-06-08 21:45:00|4954|4945|4954|4946|4954|4946|4954|4945|22
1686261900000|2023-06-08 22:05:00|4955||4955||4955||4955||455
1686263400000|2023-06-08 22:30:00|||||||||3
1686263700000|2023-06-08 22:35:00|||||||||10
1686264000000|2023-06-08 22:40:00|4954|4948|4954|4948|4954|4948|4954|4948|111
1686264600000|2023-06-08 22:50:00|4952||4954||4954||4952||91
1686264900000|2023-06-08 22:55:00|||||||||455
1686265200000|2023-06-08 23:00:00||4943||4936||4943||4935|521
1686265500000|2023-06-08 23:05:00||4938||4940||4940||4938|246
1686266400000|2023-06-08 23:20:00|||||||||337
1686266700000|2023-06-08 23:25:00||4941||4941||4941||4941|0
1686267000000|2023-06-08 23:30:00|4950||4950||4950||4950||0
1686267300000|2023-06-08 23:35:00|4954|4950|4954|4950|4954|4950|4954|4950|539
1686267600000|2023-06-08 23:40:00|4953||4953||4953||4953||1070
1686267900000|2023-06-08 23:45:00|4954|4952|4950|4941|4954|4952|4950|4940|675
1686268200000|2023-06-08 23:50:00|4954||4952||4954||4952||0
1686268500000|2023-06-08 23:55:00|4954|4942|4954|4945|4954|4945|4954|4942|503
1686297600000|2023-06-09 08:00:00|4945|4929|4945|4932|4945|4935|4945|4923|71
1686297900000|2023-06-09 08:05:00|4941|4923|4945|4911|4945|4932|4934|4904|754
1686298200000|2023-06-09 08:10:00||4920||4920||4920||4908|0
1686298500000|2023-06-09 08:15:00||4911||4920||4920||4908|100
1686298800000|2023-06-09 08:20:00||4911||4920||4920||4911|0
1686299100000|2023-06-09 08:25:00||4924||4924||4924||4924|2
1686300000000|2023-06-09 08:40:00||4934||4934||4934||4934|48
1686300300000|2023-06-09 08:45:00|||||||||1
1686300600000|2023-06-09 08:50:00|||||||||225
1686300900000|2023-06-09 08:55:00|||||||||1
1686301500000|2023-06-09 09:05:00|||||||||60
1686303000000|2023-06-09 09:30:00|||||||||13
1686304200000|2023-06-09 09:50:00|||||||||91
1686305100000|2023-06-09 10:05:00|||||||||2
1686305400000|2023-06-09 10:10:00|||||||||91
1686307500000|2023-06-09 10:45:00|||||||||182
1686308100000|2023-06-09 10:55:00|||||||||92
1686308400000|2023-06-09 11:00:00||4935||4934||4935||4934|408
1686308700000|2023-06-09 11:05:00||4935||4935||4935||4935|246
1686309000000|2023-06-09 11:10:00|||||||||558
1686309300000|2023-06-09 11:15:00|4950|4937|4966|4945|4966|4951|4950|4937|3626
1686309600000|2023-06-09 11:20:00|||||||||246
1686309900000|2023-06-09 11:25:00|||||||||246
1686310200000|2023-06-09 11:30:00|4964||4964||4964||4964||0
1686310500000|2023-06-09 11:35:00|4962||4962||4962||4959||246
1686310800000|2023-06-09 11:40:00||4941||4945||4945||4940|246
1686311100000|2023-06-09 11:45:00|4953|4940|4962|4940|4962|4944|4953|4940|337
1686311400000|2023-06-09 11:50:00|4952|4941|4962|4941|4962|4941|4952|4941|261
1686311700000|2023-06-09 11:55:00|4961|4944|4962|4941|4962|4944|4961|4940|316
1686312600000|2023-06-09 12:10:00|4956|4940|4964|4945|4964|4951|4948|4935|1560
1686312900000|2023-06-09 12:15:00|4954|4948|4964|4948|4964|4948|4954|4948|221
1686313200000|2023-06-09 12:20:00|4948|4935|4948|4940|4964|4944|4948|4935|1225
1686313500000|2023-06-09 12:25:00||4941||4940||4941||4940|529
1686313800000|2023-06-09 12:30:00|4944|4941|4948|4940|4948|4941|4944|4940|2100
1686314100000|2023-06-09 12:35:00|4955|4948|4964|4950|4964|4950|4955|4948|1327
1686314400000|2023-06-09 12:40:00||4951||4952||4952||4951|323
1686314700000|2023-06-09 12:45:00|||||||||610
1686315000000|2023-06-09 12:50:00|4953|4953|4964|4953|4964|4953|4953|4953|402
1686315300000|2023-06-09 12:55:00|4960|4954|4960|4954|4960|4954|4960|4954|383
1686315600000|2023-06-09 13:00:00|4964|4955|4953|4945|4964|4955|4950|4945|2208
1686315900000|2023-06-09 13:05:00|4950|4946|4950|4946|4959|4946|4947|4945|3040
1686316200000|2023-06-09 13:10:00|4947|4947|4959|4946|4960|4948|4947|4946|307
1686316500000|2023-06-09 13:15:00|||||||||21
1686316800000|2023-06-09 13:20:00|4957|4945|4947|4946|4960|4946|4947|4945|502
1686317100000|2023-06-09 13:25:00|4946|4930|4952|4931|4960|4940|4932|4930|6068
1686317400000|2023-06-09 13:30:00|4957|4956|4955|4954|4966|4965|4952|4940|135317
1686317700000|2023-06-09 13:35:00|4954|4953|4967|4967|4968|4967|4951|4950|116072
1686318000000|2023-06-09 13:40:00|4968|4966|4975|4974|4980|4979|4966|4965|91221
1686318300000|2023-06-09 13:45:00|4976|4975|4990|4989|4990|4989|4976|4975|109020
1686318600000|2023-06-09 13:50:00|4991|4990|4988|4987|4997|4996|4987|4987|36124
1686318900000|2023-06-09 13:55:00|4987|4986|4980|4979|4988|4987|4980|4979|32319
1686319200000|2023-06-09 14:00:00|4981|4980|4990|4989|4994|4993|4980|4979|113179
1686319500000|2023-06-09 14:05:00|4992|4990|4995|4994|4997|4996|4987|4986|81129
1686319800000|2023-06-09 14:10:00|4994|4993|4993|4992|4997|4996|4990|4989|77716
1686320100000|2023-06-09 14:15:00|4994|4993|4996|4995|4996|4995|4992|4991|56753
1686320400000|2023-06-09 14:20:00|4995|4994|4986|4985|4996|4995|4986|4985|66142
1686320700000|2023-06-09 14:25:00|4985|4984|4993|4992|4993|4992|4984|4983|38381
1686321000000|2023-06-09 14:30:00|4994|4993|4988|4987|4994|4993|4986|4985|66954
1686321300000|2023-06-09 14:35:00|4989|4988|4991|4990|4993|4992|4987|4986|43948
1686321600000|2023-06-09 14:40:00|4990|4989|4983|4982|4990|4989|4982|4981|50249
1686321900000|2023-06-09 14:45:00|4982|4981|4973|4972|4986|4985|4971|4970|111247
1686322200000|2023-06-09 14:50:00|4972|4971|4970|4969|4972|4971|4964|4963|124836
1686322500000|2023-06-09 14:55:00|4971|4970|4973|4972|4974|4973|4968|4967|73151
1686322800000|2023-06-09 15:00:00|4972|4971|4968|4967|4973|4973|4968|4967|85317
1686323100000|2023-06-09 15:05:00|4967|4966|4971|4970|4972|4971|4966|4965|60417
1686323400000|2023-06-09 15:10:00|4972|4971|4979|4978|4979|4978|4972|4971|41846
1686323700000|2023-06-09 15:15:00|4978|4977|4974|4973|4979|4978|4972|4971|68527
1686324000000|2023-06-09 15:20:00|4973|4972|4968|4967|4973|4972|4966|4965|67831
1686324300000|2023-06-09 15:25:00|4967|4966|4945|4944|4967|4966|4944|4943|205295
1686324600000|2023-06-09 15:30:00|4944|4943|4947|4946|4947|4946|4937|4936|151480
1686324900000|2023-06-09 15:35:00|4948|4947|4951|4950|4954|4953|4948|4947|59617
1686325200000|2023-06-09 15:40:00|4952|4951|4959|4958|4959|4958|4951|4950|40613
1686325500000|2023-06-09 15:45:00|4958|4957|4954|4953|4959|4958|4954|4953|44831
1686325800000|2023-06-09 15:50:00|4955|4954|4959|4958|4960|4959|4953|4952|46719
1686326100000|2023-06-09 15:55:00|4958|4957|4953|4952|4958|4957|4951|4950|56912
1686326400000|2023-06-09 16:00:00|4954|4953|4954|4953|4956|4955|4948|4947|55349
1686326700000|2023-06-09 16:05:00|4955|4954|4957|4956|4958|4957|4955|4954|36662
1686327000000|2023-06-09 16:10:00|4958|4957|4958|4957|4959|4958|4955|4954|28338
1686327300000|2023-06-09 16:15:00|4957|4956|4959|4958|4961|4960|4956|4955|28374
1686327600000|2023-06-09 16:20:00|4958|4957|4958|4957|4960|4959|4957|4956|36135
1686327900000|2023-06-09 16:25:00|4957|4956|4954|4953|4958|4957|4950|4949|39714
1686328200000|2023-06-09 16:30:00|4953|4952|4955|4954|4956|4955|4953|4952|15727
1686328500000|2023-06-09 16:35:00|4956|4955|4954|4953|4956|4955|4951|4950|20813
1686328800000|2023-06-09 16:40:00|4953|4952|4953|4952|4956|4955|4952|4951|44617
1686329100000|2023-06-09 16:45:00|4954|4953|4954|4954|4956|4955|4950|4949|51424
1686329400000|2023-06-09 16:50:00|4955|4953|4956|4955|4957|4956|4954|4953|34114
1686329700000|2023-06-09 16:55:00|4955|4954|4958|4957|4960|4959|4952|4951|47321
1686330000000|2023-06-09 17:00:00|4957|4956|4957|4956|4959|4958|4957|4956|36074
1686330300000|2023-06-09 17:05:00|4956|4955|4960|4959|4960|4959|4956|4955|23481
1686330600000|2023-06-09 17:10:00|4961|4960|4959|4958|4962|4961|4959|4958|26719
1686330900000|2023-06-09 17:15:00|4958|4957|4959|4958|4960|4959|4957|4956|27776
1686331200000|2023-06-09 17:20:00|4958|4957|4960|4959|4960|4959|4958|4957|34001
1686331500000|2023-06-09 17:25:00|4959|4958|4962|4961|4962|4961|4958|4957|26229
1686331800000|2023-06-09 17:30:00|4963|4962|4964|4963|4964|4963|4963|4962|26588
1686332100000|2023-06-09 17:35:00|4965|4964|4964|4963|4965|4964|4963|4962|31233
1686332400000|2023-06-09 17:40:00|4965|4964|4967|4966|4969|4968|4965|4964|28582
1686332700000|2023-06-09 17:45:00|4968|4967|4963|4962|4968|4967|4963|4962|27874
1686333000000|2023-06-09 17:50:00|4964|4963|4965|4964|4965|4964|4961|4960|24316
1686333300000|2023-06-09 17:55:00|4966|4965|4970|4969|4970|4969|4965|4964|36007
1686333600000|2023-06-09 18:00:00|4971|4970|4967|4966|4971|4970|4967|4966|30500
1686333900000|2023-06-09 18:05:00|4966|4965|4965|4964|4966|4965|4964|4963|25589
1686334200000|2023-06-09 18:10:00|4964|4963|4965|4965|4966|4965|4964|4963|27300
1686334500000|2023-06-09 18:15:00|4966|4966|4965|4964|4967|4966|4963|4962|38023
1686334800000|2023-06-09 18:20:00|4964|4963|4968|4967|4968|4967|4964|4963|27488
1686335100000|2023-06-09 18:25:00|4967|4966|4965|4964|4968|4967|4963|4962|34194
1686335400000|2023-06-09 18:30:00|4964|4963|4967|4966|4967|4966|4964|4963|28067
1686335700000|2023-06-09 18:35:00|4966|4965|4964|4963|4966|4965|4964|4963|25536
1686336000000|2023-06-09 18:40:00|4965|4964|4965|4964|4966|4965|4964|4963|32549
1686336300000|2023-06-09 18:45:00|4964|4963|4965|4964|4967|4966|4964|4963|46773
1686336600000|2023-06-09 18:50:00|4966|4965|4968|4967|4968|4967|4966|4965|37802
1686336900000|2023-06-09 18:55:00|4969|4968|4970|4969|4970|4969|4967|4966|38769
1686337200000|2023-06-09 19:00:00|4969|4968|4973|4972|4973|4972|4968|4967|33946
1686337500000|2023-06-09 19:05:00|4972|4971|4970|4969|4972|4971|4967|4966|76345
1686337800000|2023-06-09 19:10:00|4969|4968|4969|4968|4969|4968|4967|4966|33785
1686338100000|2023-06-09 19:15:00|4968|4967|4973|4972|4973|4972|4966|4965|68559
1686338400000|2023-06-09 19:20:00|4972|4971|4972|4971|4974|4973|4972|4971|67605
1686338700000|2023-06-09 19:25:00|4971|4970|4969|4968|4971|4971|4968|4967|78973
1686339000000|2023-06-09 19:30:00|4968|4967|4969|4968|4970|4969|4967|4966|87935
1686339300000|2023-06-09 19:35:00|4968|4967|4969|4968|4970|4969|4965|4964|102687
1686339600000|2023-06-09 19:40:00|4968|4967|4970|4969|4972|4971|4968|4967|78101
1686339900000|2023-06-09 19:45:00|4971|4970|4969|4968|4974|4973|4969|4968|124556
1686340200000|2023-06-09 19:50:00|4968|4967|4965|4964|4968|4967|4962|4961|321150
1686340500000|2023-06-09 19:55:00|4964|4963|4967|4966|4968|4967|4963|4962|546122
1686340800000|2023-06-09 20:00:00|4968|4965|4980|4966|4980|4966|4968|4965|2395374
1686341100000|2023-06-09 20:05:00|4979|4964|4975|4966|4993|4966|4975|4964|350
1686341400000|2023-06-09 20:10:00|4970|4955|4966|4964|4970|4964|4966|4955|78
1686341700000|2023-06-09 20:15:00|4970|4966|4966|4964|4972|4966|4966|4964|1001
1686342000000|2023-06-09 20:20:00|||||||||1
1686342300000|2023-06-09 20:25:00|||||||||50
1686342600000|2023-06-09 20:30:00|4972||4966||4972||4966||191
1686342900000|2023-06-09 20:35:00|4972|4967|4977|4964|4977|4969|4966|4964|969
1686343200000|2023-06-09 20:40:00|4976||4978||4993||4976||0
1686343500000|2023-06-09 20:45:00|4979||4977||4993||4976||0
1686343800000|2023-06-09 20:50:00|4993||4975||4993||4975||0
1686556800000|2023-06-12 08:00:00|4968|4963|5003|4974|5003|4974|4968|4962|852
1686557400000|2023-06-12 08:10:00|4989|4965|5003|4968|5003|4974|4989|4965|96
1686557700000|2023-06-12 08:15:00|4983|4974|5003|4968|5003|4977|4982|4964|200
1686558000000|2023-06-12 08:20:00||4959||4959||4968||4959|0
1686558300000|2023-06-12 08:25:00||4962||4971||4971||4962|0
1686558600000|2023-06-12 08:30:00|4977|4965|5003|4962|5003|4971|4977|4959|100
1686558900000|2023-06-12 08:35:00||4971||4971||4971||4971|0
1686559200000|2023-06-12 08:40:00|5002|4959|5002|4965|5002|4968|5002|4959|0
1686559500000|2023-06-12 08:45:00|4999|4968|4999|4965|4999|4971|4999|4965|0
1686559800000|2023-06-12 08:50:00||4968||4968||4968||4968|0
1686560100000|2023-06-12 08:55:00||4965||4962||4971||4959|0
1686560400000|2023-06-12 09:00:00||4968||4971||4977||4959|0
1686560700000|2023-06-12 09:05:00|4990|4974|4990|4971|4990|4974|4990|4971|0
1686561300000|2023-06-12 09:15:00|4976|4959|4990|4959|4990|4959|4976|4959|200
1686562200000|2023-06-12 09:30:00||4962||4962||4962||4959|4
1686562500000|2023-06-12 09:35:00|4985|4959|4990|4965|4990|4965|4985|4950|91
1686562800000|2023-06-12 09:40:00|4974|4962|4990|4953|4990|4965|4971|4950|211
1686563100000|2023-06-12 09:45:00|4985|4962|4984|4950|4990|4962|4971|4950|171
1686563400000|2023-06-12 09:50:00|4973|4959|4972|4959|4974|4962|4968|4950|260
1686563700000|2023-06-12 09:55:00|4973|4950|4984|4955|4984|4962|4969|4950|85
1686564000000|2023-06-12 10:00:00|4970||4984||4984||4970||151
1686564300000|2023-06-12 10:05:00|4983|4956|4983|4955|4983|4956|4983|4955|0
1686564600000|2023-06-12 10:10:00|||||||||100
1686564900000|2023-06-12 10:15:00|4984||4983||4984||4969||191
1686565200000|2023-06-12 10:20:00|||||||||50
1686566100000|2023-06-12 10:35:00|4984|4953|4984|4950|4984|4953|4959|4950|475
1686566400000|2023-06-12 10:40:00|||||||||2
1686566700000|2023-06-12 10:45:00|4983||4967||4983||4967||100
1686567000000|2023-06-12 10:50:00|||||||||1
1686567600000|2023-06-12 11:00:00|4983|4955|4994|4955|4995|4972|4983|4955|2195
1686567900000|2023-06-12 11:05:00|4993|4959|4994|4962|4994|4965|4985|4955|30
1686568200000|2023-06-12 11:10:00|4985|4959|4994|4959|4994|4959|4985|4955|0
1686568500000|2023-06-12 11:15:00|4992|4955|4992|4961|4992|4961|4992|4955|0
1686568800000|2023-06-12 11:20:00||4968||4968||4968||4968|56
1686569100000|2023-06-12 11:25:00||4975||4975||4975||4975|243
1686569400000|2023-06-12 11:30:00||4980||4980||4980||4980|134
1686569700000|2023-06-12 11:35:00|||||||||46
1686570000000|2023-06-12 11:40:00|||||||||421
1686570300000|2023-06-12 11:45:00|4995|4985|4986|4980|4995|4985|4986|4980|1000
1686570600000|2023-06-12 11:50:00|4985||4986||4986||4981||206
1686570900000|2023-06-12 11:55:00|||||||||92
1686571200000|2023-06-12 12:00:00|||||||||721
1686572100000|2023-06-12 12:15:00|4974|4968|4972|4968|4974|4968|4972|4968|101
1686572400000|2023-06-12 12:20:00|||||||||215
1686572700000|2023-06-12 12:25:00|||||||||165
1686573000000|2023-06-12 12:30:00|4986||4986||4986||4986||465
1686574200000|2023-06-12 12:50:00||4972||4968||4972||4968|100
1686574500000|2023-06-12 12:55:00|||||||||249
1686574800000|2023-06-12 13:00:00|4983|4969|4983|4968|4986|4969|4982|4968|0
1686575100000|2023-06-12 13:05:00|4986||4983||4986||4983||0
1686575400000|2023-06-12 13:10:00|4986|4969|4986|4969|4986|4969|4983|4968|148
1686575700000|2023-06-12 13:15:00|4983|4968|4986|4969|4986|4969|4983|4968|348
1686576000000|2023-06-12 13:20:00|4983|4968|4983|4969|4986|4970|4983|4968|250
1686576300000|2023-06-12 13:25:00|4986|4968|5000|4987|5000|4998|4982|4968|32614
1686576600000|2023-06-12 13:30:00|4996|4995|4972|4971|5000|4997|4972|4971|87227
1686576900000|2023-06-12 13:35:00|4973|4972|4979|4978|4979|4978|4968|4967|119246
1686577200000|2023-06-12 13:40:00|4981|4980|4977|4976|4984|4983|4974|4973|66528
1686577500000|2023-06-12 13:45:00|4976|4975|4980|4979|4980|4979|4973|4972|57461
1686577800000|2023-06-12 13:50:00|4981|4980|4987|4987|4987|4987|4980|4979|54036
1686578100000|2023-06-12 13:55:00|4988|4988|4988|4987|4995|4994|4987|4986|42733
1686578400000|2023-06-12 14:00:00|4989|4988|4982|4981|4989|4988|4982|4981|120183
1686578700000|2023-06-12 14:05:00|4983|4982|4975|4974|4983|4982|4971|4970|100980
1686579000000|2023-06-12 14:10:00|4974|4973|4987|4986|4987|4986|4970|4969|78544
1686579300000|2023-06-12 14:15:00|4986|4985|4980|4980|4986|4985|4980|4979|54281
1686579600000|2023-06-12 14:20:00|4979|4979|4988|4987|4989|4988|4979|4978|45031
1686579900000|2023-06-12 14:25:00|4987|4986|4993|4992|4994|4993|4986|4985|93182
1686580200000|2023-06-12 14:30:00|4992|4991|4995|4994|4996|4995|4990|4989|33026
1686580500000|2023-06-12 14:35:00|4994|4993|4995|4994|4997|4996|4993|4992|42099
1686580800000|2023-06-12 14:40:00|4994|4993|4999|4998|4999|4998|4993|4992|39643
1686581100000|2023-06-12 14:45:00|4998|4999|5000|4999|5000|5000|4996|4995|112152
1686581400000|2023-06-12 14:50:00|5001|5000|5010|5009|5010|5009|5001|5000|57286
1686581700000|2023-06-12 14:55:00|5009|5008|5008|5007|5011|5010|5007|5006|50802
1686582000000|2023-06-12 15:00:00|5009|5008|5011|5010|5016|5015|5009|5008|61312
1686582300000|2023-06-12 15:05:00|5012|5011|5012|5011|5014|5013|5010|5009|84812
1686582600000|2023-06-12 15:10:00|5011|5012|5015|5014|5015|5014|5010|5010|83782
1686582900000|2023-06-12 15:15:00|5014|5013|5020|5019|5020|5019|5012|5011|123703
1686583200000|2023-06-12 15:20:00|5019|5020|5017|5016|5023|5022|5016|5015|203632
1686583500000|2023-06-12 15:25:00|5018|5017|5014|5013|5018|5017|5014|5013|92467
1686583800000|2023-06-12 15:30:00|5013|5012|5010|5009|5015|5014|5007|5006|117647
1686584100000|2023-06-12 15:35:00|5011|5010|5015|5014|5021|5020|5011|5010|116919
1686584400000|2023-06-12 15:40:00|5014|5013|5012|5011|5014|5013|5008|5007|88851
1686584700000|2023-06-12 15:45:00|5011|5010|5010|5009|5011|5010|5008|5007|46874
1686585000000|2023-06-12 15:50:00|5011|5011|5014|5013|5016|5015|5011|5011|106493
1686585300000|2023-06-12 15:55:00|5015|5014|5021|5020|5021|5020|5012|5011|40714
1686585600000|2023-06-12 16:00:00|5022|5021|5024|5023|5024|5023|5022|5021|33885
1686585900000|2023-06-12 16:05:00|5025|5024|5031|5030|5031|5030|5025|5024|56282
1686586200000|2023-06-12 16:10:00|5032|5031|5034|5033|5035|5034|5032|5031|34910
1686586500000|2023-06-12 16:15:00|5033|5032|5030|5029|5034|5033|5029|5028|73149
1686586800000|2023-06-12 16:20:00|5031|5030|5026|5025|5031|5030|5026|5025|45168
1686587100000|2023-06-12 16:25:00|5025|5024|5032|5031|5034|5033|5024|5023|37438
1686587400000|2023-06-12 16:30:00|5033|5032|5031|5030|5033|5032|5031|5030|18137
1686587700000|2023-06-12 16:35:00|5032|5031|5029|5028|5033|5032|5028|5027|38527
1686588000000|2023-06-12 16:40:00|5030|5029|5030|5029|5033|5032|5029|5028|16795
1686588300000|2023-06-12 16:45:00|5031|5030|5028|5027|5031|5030|5028|5027|43470
1686588600000|2023-06-12 16:50:00|5027|5026|5027|5026|5027|5026|5024|5023|23532
1686588900000|2023-06-12 16:55:00|5026|5025|5026|5025|5028|5027|5025|5024|21505
1686589200000|2023-06-12 17:00:00|5025|5024|5029|5028|5029|5028|5025|5024|67528
1686589500000|2023-06-12 17:05:00|5028|5027|5023|5022|5029|5028|5020|5019|60931
1686589800000|2023-06-12 17:10:00|5022|5021|5025|5024|5025|5024|5022|5021|14930
1686590100000|2023-06-12 17:15:00|5026|5025|5027|5026|5027|5026|5025|5024|31618
1686590400000|2023-06-12 17:20:00|5026|5025|5023|5022|5026|5025|5023|5022|43676
1686590700000|2023-06-12 17:25:00|5024|5023|5024|5023|5027|5026|5024|5023|27542
1686591000000|2023-06-12 17:30:00|5023|5022|5029|5028|5029|5028|5023|5022|34154
1686591300000|2023-06-12 17:35:00|5028|5027|5026|5025|5028|5027|5025|5024|47408
1686591600000|2023-06-12 17:40:00|5027|5026|5022|5021|5027|5026|5021|5020|56444
1686591900000|2023-06-12 17:45:00|5023|5022|5028|5027|5028|5027|5023|5022|43826
1686592200000|2023-06-12 17:50:00|5027|5026|5024|5023|5027|5026|5023|5022|29547
1686592500000|2023-06-12 17:55:00|5025|5024|5025|5024|5026|5025|5023|5022|42016
1686592800000|2023-06-12 18:00:00|5024|5023|5020|5019|5027|5026|5019|5018|87639
1686593100000|2023-06-12 18:05:00|5019|5018|5019|5018|5020|5019|5019|5018|20035
1686593400000|2023-06-12 18:10:00|5020|5019|5018|5017|5021|5020|5018|5017|21833
1686593700000|2023-06-12 18:15:00|5019|5018|5017|5016|5019|5018|5017|5016|16459
1686594000000|2023-06-12 18:20:00|5016|5015|5017|5016|5019|5018|5016|5015|40895
1686594300000|2023-06-12 18:25:00|5016|5015|5014|5013|5016|5015|5014|5013|25413
1686594600000|2023-06-12 18:30:00|5015|5014|5016|5015|5016|5015|5014|5013|31580
1686594900000|2023-06-12 18:35:00|5015|5014|5017|5016|5018|5017|5015|5014|28945
1686595200000|2023-06-12 18:40:00|5018|5017|5019|5018|5019|5018|5017|5016|23318
1686595500000|2023-06-12 18:45:00|5018|5017|5024|5023|5024|5023|5018|5017|28190
1686595800000|2023-06-12 18:50:00|5023|5022|5025|5024|5026|5025|5022|5021|54762
1686596100000|2023-06-12 18:55:00|5024|5023|5028|5027|5028|5027|5024|5023|82107
1686596400000|2023-06-12 19:00:00|5027|5026|5032|5031|5034|5033|5027|5026|75500
1686596700000|2023-06-12 19:05:00|5033|5032|5036|5035|5036|5035|5031|5030|44170
1686597000000|2023-06-12 19:10:00|5037|5036|5038|5037|5040|5039|5036|5035|71833
1686597300000|2023-06-12 19:15:00|5039|5038|5033|5032|5042|5041|5033|5032|107963
1686597600000|2023-06-12 19:20:00|5032|5031|5037|5036|5037|5036|5032|5031|91040
1686597900000|2023-06-12 19:25:00|5036|5035|5036|5035|5039|5038|5035|5034|109281
1686598200000|2023-06-12 19:30:00|5037|5036|5042|5041|5042|5041|5036|5035|80730
1686598500000|2023-06-12 19:35:00|5043|5042|5044|5043|5044|5043|5040|5039|178834
1686598800000|2023-06-12 19:40:00|5043|5042|5043|5042|5047|5046|5042|5041|140648
1686599100000|2023-06-12 19:45:00|5042|5041|5046|5046|5047|5046|5042|5041|189504
1686599400000|2023-06-12 19:50:00|5047|5045|5042|5041|5048|5047|5042|5041|300425
1686599700000|2023-06-12 19:55:00|5043|5042|5050|5049|5052|5050|5042|5041|658578
1686600000000|2023-06-12 20:00:00||5047||5047||5047||5047|3395044
1686600600000|2023-06-12 20:10:00|5045|5015|5048|5015|5048|5034|5045|5015|510
1686600900000|2023-06-12 20:15:00|5049|5034|5052|5048|5052|5048|5049|5034|901
1686601500000|2023-06-12 20:25:00|||||||||16
1686602100000|2023-06-12 20:35:00|||||||||57
1686602400000|2023-06-12 20:40:00|||||||||44
1686603000000|2023-06-12 20:50:00||5038||5034||5039||5015|1255
1686603300000|2023-06-12 20:55:00||5043||5043||5043||5043|425
1686603900000|2023-06-12 21:05:00|||||||||9
1686604500000|2023-06-12 21:15:00|||||||||5
1686605400000|2023-06-12 21:30:00|||||||||1
1686606900000|2023-06-12 21:55:00|||||||||10
1686609300000|2023-06-12 22:35:00|||||||||23
1686609900000|2023-06-12 22:45:00|||||||||255
1686610800000|2023-06-12 23:00:00|||||||||4
1686611100000|2023-06-12 23:05:00|||||||||2
1686611400000|2023-06-12 23:10:00|||||||||5
1686611700000|2023-06-12 23:15:00|||||||||12
1686612000000|2023-06-12 23:20:00|||||||||50
1686612600000|2023-06-12 23:30:00|||||||||195
1686613500000|2023-06-12 23:45:00|||||||||5
1686613800000|2023-06-12 23:50:00|||||||||7
1686614100000|2023-06-12 23:55:00|||||||||636
1686643200000|2023-06-13 08:00:00|5100|5034|5083|5034|5100|5043|5080|5031|0
1686643500000|2023-06-13 08:05:00|5082|5043|5082|5043|5082|5043|5082|5043|16
1686643800000|2023-06-13 08:10:00|5061|5046|5088|5037|5088|5053|5061|5037|337
1686644100000|2023-06-13 08:15:00|5085|5040|5093|5040|5093|5049|5085|5037|133
1686644400000|2023-06-13 08:20:00|5090|5049|5090|5049|5090|5052|5090|5040|91
1686645000000|2023-06-13 08:30:00|5093|5052|5093|5052|5093|5052|5093|5052|20
1686645600000|2023-06-13 08:40:00|5089||5089||5089||5089||0
1686646500000|2023-06-13 08:55:00|5100|5055|5100|5049|5100|5055|5089|5037|1
1686646800000|2023-06-13 09:00:00|5099|5052|5089|5052|5099|5055|5089|5046|10
1686647100000|2023-06-13 09:05:00||5046||5043||5046||5043|0
1686647400000|2023-06-13 09:10:00|5075|5052|5075|5046|5075|5052|5075|5043|27
1686647700000|2023-06-13 09:15:00||5043||5052||5052||5043|0
1686648000000|2023-06-13 09:20:00||5055||5046||5055||5043|0
1686648300000|2023-06-13 09:25:00||5049||5052||5055||5043|0
1686648600000|2023-06-13 09:30:00||5055||5043||5055||5043|0
1686648900000|2023-06-13 09:35:00|5064|5046|5075|5049|5075|5055|5064|5037|176
1686649200000|2023-06-13 09:40:00|5060|5040|5075|5034|5075|5049|5060|5030|509
1686649500000|2023-06-13 09:45:00||5043||5046||5046||5037|1
1686649800000|2023-06-13 09:50:00||5043||5043||5049||5043|0
1686650100000|2023-06-13 09:55:00||5049||5043||5049||5043|0
1686650400000|2023-06-13 10:00:00||5046||5037||5046||5037|0
1686650700000|2023-06-13 10:05:00||5046||5046||5046||5034|0
1686651000000|2023-06-13 10:10:00||5037||5046||5046||5037|0
1686651300000|2023-06-13 10:15:00|5074|5043|5075|5043|5075|5043|5074|5043|1
1686651600000|2023-06-13 10:20:00|5074|5034|5074|5043|5075|5043|5074|5031|3
1686651900000|2023-06-13 10:25:00|5075|5034|5074|5043|5075|5043|5074|5031|0
1686652200000|2023-06-13 10:30:00|5075|5034|5075|5034|5075|5034|5075|5034|0
1686652500000|2023-06-13 10:35:00|5074|5043|5074|5043|5075|5043|5074|5043|0
1686652800000|2023-06-13 10:40:00|5049|5040|5074|5031|5074|5040|5046|5029|106
1686653100000|2023-06-13 10:45:00|5075|5034|5075|5043|5075|5043|5074|5031|87
1686653400000|2023-06-13 10:50:00|5074||5075||5075||5074||13
1686653700000|2023-06-13 10:55:00||5046||5046||5046||5046|10
1686654000000|2023-06-13 11:00:00|5058|5048|5048|5034|5058|5049|5040|5029|1455
1686654300000|2023-06-13 11:05:00|5044|5029|5048|5034|5048|5034|5044|5029|306
1686654600000|2023-06-13 11:10:00|5052|5029|5052|5037|5052|5037|5037|5029|270
1686654900000|2023-06-13 11:15:00|5049|5029|5052|5037|5052|5037|5049|5029|115
1686655200000|2023-06-13 11:20:00|5050|5029|5052|5029|5052|5040|5050|5029|30
1686655500000|2023-06-13 11:25:00||5034||5029||5034||5029|0
1686655800000|2023-06-13 11:30:00||5034||5029||5034||5029|200
1686656400000|2023-06-13 11:40:00|||||||||1
1686656700000|2023-06-13 11:45:00||5034||5029||5034||5029|79
1686657000000|2023-06-13 11:50:00||5031||5031||5031||5031|12
1686657300000|2023-06-13 11:55:00||5034||5031||5034||5031|0
1686657600000|2023-06-13 12:00:00|||||||||10
1686657900000|2023-06-13 12:05:00|||||||||125
1686658200000|2023-06-13 12:10:00||5032||5031||5037||5031|2
1686658500000|2023-06-13 12:15:00|5046||5050||5052||5046||50
1686658800000|2023-06-13 12:20:00|||||||||50
1686659100000|2023-06-13 12:25:00||5044||5029||5044||5029|112
1686659400000|2023-06-13 12:30:00|5043|5015|5056|5016|5058|5049|5038|5015|3315
1686659700000|2023-06-13 12:35:00|5060|5019|5060|5019|5060|5019|5060|5019|4
1686660000000|2023-06-13 12:40:00|5058|5025|5060|5051|5060|5051|5058|5025|24
1686660300000|2023-06-13 12:45:00|5058||5058||5060||5058||11
1686660600000|2023-06-13 12:50:00|5060|5054|5063|5056|5063|5056|5054|5051|1423
1686660900000|2023-06-13 12:55:00|5062|5055|5065|5056|5065|5056|5062|5055|136
1686661200000|2023-06-13 13:00:00|5066|5060|5070|5060|5070|5062|5066|5056|729
1686661500000|2023-06-13 13:05:00|5069|5059|5072|5070|5072|5070|5069|5053|5588
1686661800000|2023-06-13 13:10:00|5070|5067|5072|5060|5072|5069|5069|5051|1512
1686662100000|2023-06-13 13:15:00|5071|5065|5069|5065|5071|5065|5069|5065|160
1686662400000|2023-06-13 13:20:00|5067|5062|5069|5060|5069|5063|5065|5060|1210
1686662700000|2023-06-13 13:25:00|5072|5051|5075|5070|5075|5073|5069|5051|1443
1686663000000|2023-06-13 13:30:00|5071|5065|5083|5081|5085|5084|5066|5065|208519
1686663300000|2023-06-13 13:35:00|5084|5082|5093|5092|5094|5093|5083|5082|159441
1686663600000|2023-06-13 13:40:00|5092|5091|5079|5078|5094|5093|5076|5075|95136
1686663900000|2023-06-13 13:45:00|5080|5079|5073|5072|5082|5081|5066|5065|125411
1686664200000|2023-06-13 13:50:00|5072|5071|5075|5074|5077|5076|5069|5068|61057
1686664500000|2023-06-13 13:55:00|5074|5073|5067|5066|5079|5078|5064|5063|86569
1686664800000|2023-06-13 14:00:00|5068|5067|5065|5064|5069|5068|5062|5061|53435
1686665100000|2023-06-13 14:05:00|5064|5063|5064|5063|5067|5066|5061|5060|139559
1686665400000|2023-06-13 14:10:00|5063|5062|5067|5066|5069|5068|5062|5061|114111
1686665700000|2023-06-13 14:15:00|5068|5067|5065|5064|5068|5067|5059|5058|91735
1686666000000|2023-06-13 14:20:00|5066|5065|5063|5062|5075|5074|5063|5062|110045
1686666300000|2023-06-13 14:25:00|5064|5063|5063|5062|5066|5065|5058|5057|59660
1686666600000|2023-06-13 14:30:00|5062|5061|5063|5062|5063|5063|5054|5053|75625
1686666900000|2023-06-13 14:35:00|5062|5061|5063|5062|5065|5064|5060|5059|107620
1686667200000|2023-06-13 14:40:00|5062|5061|5057|5056|5062|5061|5055|5054|36051
1686667500000|2023-06-13 14:45:00|5056|5055|5053|5052|5058|5057|5051|5050|52167
1686667800000|2023-06-13 14:50:00|5052|5051|5051|5050|5053|5052|5046|5045|130176
1686668100000|2023-06-13 14:55:00|5052|5051|5049|5048|5052|5051|5046|5045|103792
1686668400000|2023-06-13 15:00:00|5050|5049|5059|5058|5059|5058|5048|5047|133335
1686668700000|2023-06-13 15:05:00|5060|5059|5067|5066|5069|5068|5058|5057|137216
1686669000000|2023-06-13 15:10:00|5066|5065|5076|5075|5077|5076|5065|5064|81529
1686669300000|2023-06-13 15:15:00|5077|5076|5081|5080|5081|5080|5075|5074|81218
1686669600000|2023-06-13 15:20:00|5080|5079|5075|5074|5083|5082|5075|5074|187674
1686669900000|2023-06-13 15:25:00|5076|5075|5075|5074|5076|5075|5072|5071|43528
1686670200000|2023-06-13 15:30:00|5076|5075|5071|5070|5076|5075|5070|5069|86619
1686670500000|2023-06-13 15:35:00|5072|5071|5069|5068|5073|5072|5067|5066|52189
1686670800000|2023-06-13 15:40:00|5068|5067|5070|5069|5075|5074|5068|5067|48149
1686671100000|2023-06-13 15:45:00|5071|5070|5066|5065|5071|5070|5065|5064|58014
1686671400000|2023-06-13 15:50:00|5065|5064|5059|5058|5066|5065|5059|5058|51442
1686671700000|2023-06-13 15:55:00|5060|5059|5060|5059|5066|5065|5057|5056|84993
1686672000000|2023-06-13 16:00:00|5059|5058|5061|5060|5062|5061|5055|5054|82346
1686672300000|2023-06-13 16:05:00|5060|5059|5060|5059|5063|5062|5059|5058|59935
1686672600000|2023-06-13 16:10:00|5061|5060|5059|5058|5062|5062|5059|5058|89452
1686672900000|2023-06-13 16:15:00|5060|5059|5060|5059|5062|5061|5060|5059|98486
1686673200000|2023-06-13 16:20:00|5061|5060|5057|5056|5062|5061|5057|5056|72581
1686673500000|2023-06-13 16:25:00|5056|5055|5060|5059|5060|5059|5051|5050|110420
1686673800000|2023-06-13 16:30:00|5061|5060|5060|5059|5065|5064|5060|5059|47953
1686674100000|2023-06-13 16:35:00|5059|5058|5061|5060|5062|5061|5057|5056|43808
1686674400000|2023-06-13 16:40:00|5062|5061|5066|5065|5066|5065|5061|5060|52588
1686674700000|2023-06-13 16:45:00|5067|5066|5063|5062|5067|5066|5061|5060|71298
1686675000000|2023-06-13 16:50:00|5064|5063|5068|5067|5068|5067|5063|5062|24108
1686675300000|2023-06-13 16:55:00|5067|5066|5073|5072|5073|5072|5066|5065|47410
1686675600000|2023-06-13 17:00:00|5074|5073|5073|5072|5075|5074|5072|5071|64154
1686675900000|2023-06-13 17:05:00|5074|5073|5069|5068|5075|5074|5068|5067|48571
1686676200000|2023-06-13 17:10:00|5068|5067|5070|5069|5070|5069|5066|5065|54926
1686676500000|2023-06-13 17:15:00|5069|5068|5067|5066|5070|5069|5066|5065|40512
1686676800000|2023-06-13 17:20:00|5068|5067|5067|5066|5070|5069|5067|5066|54632
1686677100000|2023-06-13 17:25:00|5066|5065|5068|5067|5071|5070|5065|5064|44232
1686677400000|2023-06-13 17:30:00|5067|5066|5073|5072|5073|5072|5067|5066|40238
1686677700000|2023-06-13 17:35:00|5074|5073|5074|5073|5077|5076|5073|5072|62513
1686678000000|2023-06-13 17:40:00|5075|5074|5077|5076|5078|5077|5074|5073|40130
1686678300000|2023-06-13 17:45:00|5076|5075|5073|5072|5076|5075|5072|5071|47600
1686678600000|2023-06-13 17:50:00|5072|5071|5073|5072|5074|5073|5070|5069|66869
1686678900000|2023-06-13 17:55:00|5074|5073|5074|5073|5074|5073|5070|5069|44364
1686679200000|2023-06-13 18:00:00|5073|5072|5070|5069|5075|5074|5070|5069|51946
1686679500000|2023-06-13 18:05:00|5071|5070|5070|5069|5072|5071|5069|5068|51373
1686679800000|2023-06-13 18:10:00|5069|5068|5069|5068|5070|5069|5066|5065|49001
1686680100000|2023-06-13 18:15:00|5068|5067|5070|5069|5072|5071|5067|5066|45068
1686680400000|2023-06-13 18:20:00|5071|5070|5067|5066|5071|5070|5066|5065|40937
1686680700000|2023-06-13 18:25:00|5068|5067|5061|5060|5068|5067|5058|5057|61699
1686681000000|2023-06-13 18:30:00|5060|5059|5056|5055|5060|5059|5053|5052|66956
1686681300000|2023-06-13 18:35:00|5057|5056|5056|5055|5057|5056|5052|5051|42398
1686681600000|2023-06-13 18:40:00|5055|5054|5054|5053|5056|5055|5051|5050|57022
1686681900000|2023-06-13 18:45:00|5053|5052|5053|5052|5055|5054|5050|5049|38335
1686682200000|2023-06-13 18:50:00|5054|5053|5057|5056|5057|5056|5053|5052|45412
1686682500000|2023-06-13 18:55:00|5058|5057|5054|5053|5058|5057|5053|5052|44470
1686682800000|2023-06-13 19:00:00|5055|5054|5059|5058|5059|5058|5054|5053|60725
1686683100000|2023-06-13 19:05:00|5058|5057|5060|5059|5062|5061|5058|5057|49124
1686683400000|2023-06-13 19:10:00|5059|5058|5061|5060|5062|5061|5057|5056|57865
1686683700000|2023-06-13 19:15:00|5060|5059|5061|5060|5064|5063|5059|5058|51667
1686684000000|2023-06-13 19:20:00|5060|5059|5057|5056|5063|5062|5057|5056|68699
1686684300000|2023-06-13 19:25:00|5058|5057|5062|5061|5062|5061|5058|5057|65700
1686684600000|2023-06-13 19:30:00|5061|5060|5059|5058|5063|5062|5059|5058|74191
1686684900000|2023-06-13 19:35:00|5060|5059|5060|5059|5061|5060|5058|5057|90591
1686685200000|2023-06-13 19:40:00|5061|5060|5065|5064|5068|5067|5061|5060|129547
1686685500000|2023-06-13 19:45:00|5064|5063|5068|5067|5070|5069|5064|5063|132806
1686685800000|2023-06-13 19:50:00|5069|5068|5071|5070|5072|5072|5063|5061|662904
1686686100000|2023-06-13 19:55:00|5075|5071|5083|5082|5084|5083|5073|5071|1138471
1686686400000|2023-06-13 20:00:00|5082|5081|5084|5050|5099|5095|5081|5050|5436287
1686686700000|2023-06-13 20:05:00||5055||5055||5080||5055|2093
1686687000000|2023-06-13 20:10:00|5082|5068|5082|5080|5082|5080|5082|5068|1325
1686687300000|2023-06-13 20:15:00|||||||||2268
1686687600000|2023-06-13 20:20:00|5079|5057|5079|5066|5079|5066|5079|5057|56
1686688200000|2023-06-13 20:30:00|||||||||1
1686688500000|2023-06-13 20:35:00|||||||||5
1686688800000|2023-06-13 20:40:00|5082|5069|5082|5066|5082|5069|5082|5066|500
1686690000000|2023-06-13 21:00:00|5079||5081||5081||5079||1200
1686690600000|2023-06-13 21:10:00|||||||||10
1686691800000|2023-06-13 21:30:00|5080|5080|5081|5070|5081|5080|5080|5070|982
1686692100000|2023-06-13 21:35:00||5080||5070||5080||5070|0
1686693000000|2023-06-13 21:50:00|5080|5066|5080|5066|5080|5066|5080|5066|71
1686695100000|2023-06-13 22:25:00|||||||||10
1686695400000|2023-06-13 22:30:00|||||||||25
1686696300000|2023-06-13 22:45:00|5099|5080|5099|5080|5099|5080|5099|5080|574
1686696600000|2023-06-13 22:50:00|||||||||40
1686697200000|2023-06-13 23:00:00||5067||5067||5067||5067|8
1686697800000|2023-06-13 23:10:00|||||||||5
1686698400000|2023-06-13 23:20:00|5087||5084||5087||5084||40
1686698700000|2023-06-13 23:25:00|||||||||2
1686699300000|2023-06-13 23:35:00|||||||||3
1686699900000|2023-06-13 23:45:00|||||||||3
1686700500000|2023-06-13 23:55:00|||||||||10
1686729600000|2023-06-14 08:00:00|5100|5073|5099|5064|5100|5073|5089|5064|50
1686729900000|2023-06-14 08:05:00||5067||5076||5076||5067|0
1686730200000|2023-06-14 08:10:00|5083|5056|5099|5076|5099|5076|5083|5056|244
1686730800000|2023-06-14 08:20:00||5079||5079||5079||5079|10
1686731400000|2023-06-14 08:30:00|||||||||31
1686732000000|2023-06-14 08:40:00|||||||||21
1686732300000|2023-06-14 08:45:00|||||||||40
1686732600000|2023-06-14 08:50:00||5082||5082||5082||5082|0
1686733200000|2023-06-14 09:00:00|||||||||10
1686733800000|2023-06-14 09:10:00||5079||5079||5079||5079|0
1686734700000|2023-06-14 09:25:00||5082||5082||5082||5082|0
1686735000000|2023-06-14 09:30:00||5076||5079||5079||5076|0
1686735600000|2023-06-14 09:40:00|||||||||2
1686736200000|2023-06-14 09:50:00|||||||||10
1686736500000|2023-06-14 09:55:00|||||||||1
1686738600000|2023-06-14 10:30:00|||||||||1
1686739200000|2023-06-14 10:40:00||5092||5079||5092||5076|184
1686739500000|2023-06-14 10:45:00|5096|5070|5096|5070|5096|5070|5092|5070|84
1686740100000|2023-06-14 10:55:00|5093|5091|5096|5076|5096|5093|5093|5070|351
1686740400000|2023-06-14 11:00:00|5091|5080|5096|5080|5096|5080|5091|5080|270
1686740700000|2023-06-14 11:05:00|||||||||1
1686741000000|2023-06-14 11:10:00|||||||||91
1686741300000|2023-06-14 11:15:00|5095||5095||5095||5095||273
1686741900000|2023-06-14 11:25:00|5093|5088|5093|5080|5093|5088|5093|5080|710
1686742200000|2023-06-14 11:30:00||5085||5080||5088||5080|19
1686742500000|2023-06-14 11:35:00|5090||5090||5090||5090||100
1686742800000|2023-06-14 11:40:00|5093||5089||5093||5089||9
1686743100000|2023-06-14 11:45:00|5093||5089||5093||5089||5
1686743700000|2023-06-14 11:55:00|||||||||20
1686744000000|2023-06-14 12:00:00|||||||||2
1686744300000|2023-06-14 12:05:00|||||||||90
1686744600000|2023-06-14 12:10:00|||||||||25
1686744900000|2023-06-14 12:15:00|5093|5082|5093|5080|5093|5085|5093|5080|491
1686745200000|2023-06-14 12:20:00|||||||||195
1686745500000|2023-06-14 12:25:00|||||||||5
1686746700000|2023-06-14 12:45:00|||||||||2
1686747000000|2023-06-14 12:50:00|||||||||1
1686747300000|2023-06-14 12:55:00|||||||||80
1686747600000|2023-06-14 13:00:00|||||||||118
1686747900000|2023-06-14 13:05:00|5088|5086|5088|5082|5088|5086|5087|5080|451
1686748200000|2023-06-14 13:10:00|5089|5085|5092|5082|5093|5091|5089|5082|3036
1686748500000|2023-06-14 13:15:00||5081||5082||5082||5081|10
1686748800000|2023-06-14 13:20:00||5081||5081||5082||5081|15
1686749100000|2023-06-14 13:25:00|5091|5082|5093|5059|5093|5082|5070|5059|9225
1686749400000|2023-06-14 13:30:00|5083|5071|5113|5111|5119|5118|5076|5071|389781
1686749700000|2023-06-14 13:35:00|5112|5110|5104|5103|5112|5110|5091|5090|124243
1686750000000|2023-06-14 13:40:00|5105|5104|5106|5105|5115|5114|5102|5101|85736
1686750300000|2023-06-14 13:45:00|5105|5104|5114|5113|5117|5116|5103|5102|94444
1686750600000|2023-06-14 13:50:00|5113|5112|5114|5113|5120|5119|5108|5107|86563
1686750900000|2023-06-14 13:55:00|5113|5112|5113|5112|5115|5114|5109|5108|56540
1686751200000|2023-06-14 14:00:00|5114|5113|5116|5115|5122|5121|5114|5113|79302
1686751500000|2023-06-14 14:05:00|5115|5114|5107|5106|5115|5114|5104|5103|109528
1686751800000|2023-06-14 14:10:00|5106|5105|5103|5102|5109|5108|5102|5101|40631
1686752100000|2023-06-14 14:15:00|5102|5101|5101|5101|5106|5105|5098|5097|84565
1686752400000|2023-06-14 14:20:00|5102|5100|5098|5097|5104|5103|5098|5097|77267
1686752700000|2023-06-14 14:25:00|5097|5096|5094|5093|5101|5100|5094|5093|76551
1686753000000|2023-06-14 14:30:00|5095|5094|5100|5099|5103|5102|5095|5094|93838
1686753300000|2023-06-14 14:35:00|5101|5100|5105|5104|5107|5106|5101|5100|88749
1686753600000|2023-06-14 14:40:00|5104|5103|5095|5094|5106|5105|5094|5093|83721
1686753900000|2023-06-14 14:45:00|5094|5093|5095|5094|5099|5098|5094|5093|80213
1686754200000|2023-06-14 14:50:00|5096|5095|5096|5096|5097|5096|5094|5093|53578
1686754500000|2023-06-14 14:55:00|5095|5095|5090|5089|5096|5095|5089|5088|93039
1686754800000|2023-06-14 15:00:00|5089|5088|5086|5085|5091|5090|5086|5085|53800
1686755100000|2023-06-14 15:05:00|5085|5084|5086|5085|5088|5087|5085|5084|58680
1686755400000|2023-06-14 15:10:00|5087|5086|5087|5086|5091|5090|5085|5084|83175
1686755700000|2023-06-14 15:15:00|5088|5087|5089|5088|5090|5089|5087|5086|74668
1686756000000|2023-06-14 15:20:00|5090|5089|5094|5093|5096|5095|5089|5088|84247
1686756300000|2023-06-14 15:25:00|5095|5094|5096|5095|5099|5098|5095|5094|109233
1686756600000|2023-06-14 15:30:00|5095|5094|5095|5094|5097|5096|5093|5092|54341
1686756900000|2023-06-14 15:35:00|5096|5095|5099|5098|5099|5098|5096|5095|36084
1686757200000|2023-06-14 15:40:00|5098|5097|5106|5105|5111|5110|5098|5097|64272
1686757500000|2023-06-14 15:45:00|5107|5106|5113|5112|5113|5112|5107|5106|27550
1686757800000|2023-06-14 15:50:00|5114|5113|5114|5113|5115|5114|5111|5110|33948
1686758100000|2023-06-14 15:55:00|5113|5112|5104|5103|5113|5112|5103|5102|56126
1686758400000|2023-06-14 16:00:00|5103|5102|5107|5106|5109|5108|5103|5102|39716
1686758700000|2023-06-14 16:05:00|5106|5105|5109|5108|5109|5108|5104|5103|32360
1686759000000|2023-06-14 16:10:00|5108|5107|5110|5109|5110|5109|5107|5106|48388
1686759300000|2023-06-14 16:15:00|5111|5110|5110|5109|5113|5112|5106|5106|87045
1686759600000|2023-06-14 16:20:00|5109|5108|5108|5107|5110|5109|5107|5106|57766
1686759900000|2023-06-14 16:25:00|5109|5108|5111|5110|5111|5110|5107|5106|40399
1686760200000|2023-06-14 16:30:00|5110|5109|5108|5107|5111|5110|5107|5106|27810
1686760500000|2023-06-14 16:35:00|5109|5108|5102|5101|5109|5108|5102|5101|29867
1686760800000|2023-06-14 16:40:00|5103|5102|5104|5103|5104|5103|5102|5101|46369
1686761100000|2023-06-14 16:45:00|5105|5104|5106|5105|5106|5105|5104|5103|40664
1686761400000|2023-06-14 16:50:00|5105|5106|5109|5108|5109|5108|5105|5106|41765
1686761700000|2023-06-14 16:55:00|5108|5107|5106|5105|5109|5108|5105|5104|55879
1686762000000|2023-06-14 17:00:00|5105|5104|5103|5102|5105|5104|5103|5102|33043
1686762300000|2023-06-14 17:05:00|5102|5101|5103|5102|5103|5102|5101|5100|61082
1686762600000|2023-06-14 17:10:00|5102|5101|5100|5099|5102|5101|5097|5096|34493
1686762900000|2023-06-14 17:15:00|5099|5098|5096|5095|5100|5099|5094|5093|38374
1686763200000|2023-06-14 17:20:00|5097|5096|5100|5099|5100|5099|5097|5096|54936
1686763500000|2023-06-14 17:25:00|5099|5098|5099|5098|5099|5098|5097|5096|29985
1686763800000|2023-06-14 17:30:00|5100|5099|5104|5103|5104|5103|5098|5097|66519
1686764100000|2023-06-14 17:35:00|5103|5102|5100|5100|5104|5102|5098|5097|53214
1686764400000|2023-06-14 17:40:00|5101|5099|5098|5097|5101|5100|5098|5097|37528
1686764700000|2023-06-14 17:45:00|5099|5098|5097|5096|5099|5098|5093|5092|89343
1686765000000|2023-06-14 17:50:00|5096|5097|5083|5082|5098|5097|5083|5082|169807
1686765300000|2023-06-14 17:55:00|5084|5083|5086|5084|5088|5087|5079|5078|127255
1686765600000|2023-06-14 18:00:00|5085|5083|5081|5080|5085|5083|5064|5063|217742
1686765900000|2023-06-14 18:05:00|5080|5079|5075|5074|5081|5080|5064|5062|139311
1686766200000|2023-06-14 18:10:00|5076|5075|5075|5074|5078|5077|5067|5066|107650
1686766500000|2023-06-14 18:15:00|5074|5073|5072|5071|5076|5075|5068|5067|92324
1686766800000|2023-06-14 18:20:00|5071|5070|5070|5069|5075|5074|5066|5065|66518
1686767100000|2023-06-14 18:25:00|5069|5068|5071|5070|5072|5071|5067|5066|56270
1686767400000|2023-06-14 18:30:00|5070|5069|5073|5072|5081|5080|5068|5067|152175
1686767700000|2023-06-14 18:35:00|5074|5073|5081|5080|5088|5087|5073|5072|100271
1686768000000|2023-06-14 18:40:00|5080|5079|5089|5088|5092|5091|5079|5079|101825
1686768300000|2023-06-14 18:45:00|5090|5089|5096|5095|5096|5095|5084|5083|68987
1686768600000|2023-06-14 18:50:00|5097|5096|5092|5091|5099|5098|5087|5086|78267
1686768900000|2023-06-14 18:55:00|5091|5090|5088|5087|5095|5094|5087|5086|57327
1686769200000|2023-06-14 19:00:00|5089|5088|5089|5088|5093|5092|5087|5086|75012
1686769500000|2023-06-14 19:05:00|5088|5089|5103|5102|5107|5106|5088|5089|114424
1686769800000|2023-06-14 19:10:00|5104|5103|5087|5086|5104|5103|5087|5086|80775
1686770100000|2023-06-14 19:15:00|5088|5087|5086|5085|5090|5089|5082|5081|95388
1686770400000|2023-06-14 19:20:00|5085|5084|5090|5089|5095|5094|5085|5084|90511
1686770700000|2023-06-14 19:25:00|5091|5090|5090|5089|5094|5093|5089|5088|119854
1686771000000|2023-06-14 19:30:00|5089|5088|5090|5089|5092|5091|5085|5084|127726
1686771300000|2023-06-14 19:35:00|5091|5090|5091|5090|5093|5092|5089|5088|69127
1686771600000|2023-06-14 19:40:00|5092|5091|5085|5084|5092|5091|5083|5082|87724
1686771900000|2023-06-14 19:45:00|5086|5085|5078|5077|5087|5086|5076|5075|206656
1686772200000|2023-06-14 19:50:00|5077|5076|5083|5082|5086|5086|5070|5069|342632
1686772500000|2023-06-14 19:55:00|5084|5083|5097|5096|5097|5096|5084|5083|621673
1686772800000|2023-06-14 20:00:00|5098|5094|5119|5096|5119|5096|5098|5089|2004594
1686773100000|2023-06-14 20:05:00|||||||||21
1686773400000|2023-06-14 20:10:00|||||||||4
1686774000000|2023-06-14 20:20:00|||||||||2
1686774300000|2023-06-14 20:25:00|||||||||4
1686774600000|2023-06-14 20:30:00|||||||||30
1686775200000|2023-06-14 20:40:00|5105||5105||5105||5105||0
1686775500000|2023-06-14 20:45:00||5089||5080||5089||5080|464
1686776100000|2023-06-14 20:55:00|5086|5086|5105|5086|5105|5086|5086|5086|932
1686776400000|2023-06-14 21:00:00|||||||||4
1686777900000|2023-06-14 21:25:00|||||||||38
1686780300000|2023-06-14 22:05:00|||||||||2
1686783000000|2023-06-14 22:50:00|||||||||2
1686784200000|2023-06-14 23:10:00|5100||5100||5100||5100||3
1686784500000|2023-06-14 23:15:00|||||||||19
1686784800000|2023-06-14 23:20:00|5084|5091|5100|5080|5100|5093|5084|5080|1116
1686785400000|2023-06-14 23:30:00|||||||||145
1686786900000|2023-06-14 23:55:00|||||||||269
1686816000000|2023-06-15 08:00:00|5120|5082|5120|5076|5120|5082|5120|5064|0
1686816300000|2023-06-15 08:05:00||5073||5082||5082||5073|0
1686816600000|2023-06-15 08:10:00||5085||5085||5085||5085|0
1686816900000|2023-06-15 08:15:00||5082||5082||5085||5082|0
1686817800000|2023-06-15 08:30:00||5085||5082||5085||5082|19
1686818100000|2023-06-15 08:35:00|5096|5085|5096|5079|5096|5088|5096|5076|0
1686818400000|2023-06-15 08:40:00|5095|5082|5095|5082|5095|5082|5095|5082|1
1686818700000|2023-06-15 08:45:00|5088|5058|5095|5067|5095|5068|5081|5055|577
1686819000000|2023-06-15 08:50:00|5096||5096||5096||5096||0
1686819900000|2023-06-15 09:05:00||5070||5070||5070||5070|0
1686820500000|2023-06-15 09:15:00||5073||5073||5073||5073|0
1686820800000|2023-06-15 09:20:00||5061||5073||5073||5061|2
1686821100000|2023-06-15 09:25:00||5061||5064||5076||5061|0
1686821400000|2023-06-15 09:30:00||5067||5082||5082||5064|1
1686821700000|2023-06-15 09:35:00||5074||5082||5082||5070|91
1686822000000|2023-06-15 09:40:00||5086||5082||5086||5082|182
1686822300000|2023-06-15 09:45:00||5080||5082||5082||5080|0
1686822600000|2023-06-15 09:50:00||5080||5080||5082||5080|91
1686822900000|2023-06-15 09:55:00||5082||5082||5082||5080|0
1686823200000|2023-06-15 10:00:00|||||||||183
1686823500000|2023-06-15 10:05:00|5120|5091|5120|5082|5120|5091|5120|5082|273
1686823800000|2023-06-15 10:10:00|5085|5080|5120|5080|5120|5083|5085|5080|222
1686824100000|2023-06-15 10:15:00|||||||||40
1686824400000|2023-06-15 10:20:00|5118||5118||5118||5118||0
1686825000000|2023-06-15 10:30:00|5092|5081|5120|5082|5120|5082|5092|5080|200
1686825300000|2023-06-15 10:35:00||5080||5082||5082||5080|3
1686825600000|2023-06-15 10:40:00|5084|5080|5090|5073|5120|5084|5082|5060|4287
1686825900000|2023-06-15 10:45:00|5082|5065|5090|5051|5090|5070|5077|5037|10042
1686826500000|2023-06-15 10:55:00|5084|5055|5086|5065|5090|5065|5084|5055|0
1686826800000|2023-06-15 11:00:00|5084||5085||5090||5084||105
1686827100000|2023-06-15 11:05:00|5084|5055|5084|5052|5084|5065|5065|5052|725
1686827400000|2023-06-15 11:10:00|5090|5065|5065|5050|5090|5065|5063|5050|1380
1686828000000|2023-06-15 11:20:00|5060|5051|5065|5052|5065|5061|5060|5051|1675
1686828300000|2023-06-15 11:25:00||5061||5052||5061||5052|191
1686828600000|2023-06-15 11:30:00||5061||5052||5061||5052|547
1686828900000|2023-06-15 11:35:00|||||||||91
1686829200000|2023-06-15 11:40:00|||||||||100
1686829500000|2023-06-15 11:45:00|||||||||104
1686829800000|2023-06-15 11:50:00|||||||||33
1686830400000|2023-06-15 12:00:00|5060|5050|5064|5050|5065|5050|5057|5050|1991
1686830700000|2023-06-15 12:05:00|5065|5046|5065|5046|5065|5046|5065|5046|104
1686831000000|2023-06-15 12:10:00||5040||5040||5040||5040|203
1686831300000|2023-06-15 12:15:00|5062|5055|5065|5040|5065|5055|5062|5040|713
1686831600000|2023-06-15 12:20:00||5050||5040||5050||5040|25
1686832200000|2023-06-15 12:30:00|5058|5047|5065|5050|5065|5050|5058|5040|728
1686832500000|2023-06-15 12:35:00|5055|5052|5065|5052|5065|5052|5055|5052|722
1686832800000|2023-06-15 12:40:00|5058|5053|5065|5059|5065|5059|5058|5053|1308
1686833100000|2023-06-15 12:45:00|5076|5062|5075|5072|5085|5072|5065|5059|6986
1686833400000|2023-06-15 12:50:00|5076|5073|5080|5077|5085|5080|5076|5073|4416
1686833700000|2023-06-15 12:55:00|5079|5075|5080|5061|5080|5075|5078|5059|944
1686834000000|2023-06-15 13:00:00|5079|5062|5080|5059|5080|5063|5079|5059|9
1686834300000|2023-06-15 13:05:00|5079|5060|5079|5060|5085|5067|5078|5059|875
1686834600000|2023-06-15 13:10:00|5078|5059|5078|5059|5079|5060|5078|5059|0
1686834900000|2023-06-15 13:15:00|5080|5052|5079|5053|5080|5053|5069|5049|1212
1686835200000|2023-06-15 13:20:00|5073|5054|5075|5053|5080|5062|5070|5052|675
1686835500000|2023-06-15 13:25:00|5080|5040|5095|5086|5095|5086|5077|5040|2394
1686835800000|2023-06-15 13:30:00|5093|5087|5110|5109|5110|5109|5086|5083|191151
1686836100000|2023-06-15 13:35:00|5109|5108|5108|5107|5114|5113|5104|5103|351477
1686836400000|2023-06-15 13:40:00|5109|5108|5127|5126|5128|5127|5107|5106|131445
1686836700000|2023-06-15 13:45:00|5128|5127|5123|5122|5133|5132|5123|5122|162722
1686837000000|2023-06-15 13:50:00|5124|5123|5126|5125|5130|5129|5121|5120|113959
1686837300000|2023-06-15 13:55:00|5125|5124|5117|5116|5128|5127|5110|5109|85658
1686837600000|2023-06-15 14:00:00|5118|5117|5111|5110|5121|5120|5111|5110|111215
1686837900000|2023-06-15 14:05:00|5112|5111|5124|5123|5126|5125|5110|5110|134204
1686838200000|2023-06-15 14:10:00|5123|5122|5125|5124|5127|5126|5120|5119|43075
1686838500000|2023-06-15 14:15:00|5124|5123|5122|5121|5125|5124|5118|5117|50193
1686838800000|2023-06-15 14:20:00|5123|5122|5121|5120|5124|5123|5118|5117|62192
1686839100000|2023-06-15 14:25:00|5123|5121|5131|5130|5133|5132|5123|5121|154015
1686839400000|2023-06-15 14:30:00|5132|5131|5128|5127|5133|5132|5124|5123|115446
1686839700000|2023-06-15 14:35:00|5127|5126|5124|5123|5132|5131|5122|5121|81529
1686840000000|2023-06-15 14:40:00|5125|5124|5128|5127|5129|5128|5125|5123|75948
1686840300000|2023-06-15 14:45:00|5127|5126|5143|5143|5144|5143|5127|5126|122837
1686840600000|2023-06-15 14:50:00|5142|5142|5137|5136|5142|5142|5131|5130|70075
1686840900000|2023-06-15 14:55:00|5136|5135|5144|5143|5144|5144|5135|5134|61105
1686841200000|2023-06-15 15:00:00|5145|5144|5144|5143|5148|5147|5142|5141|106329
1686841500000|2023-06-15 15:05:00|5145|5144|5148|5147|5148|5147|5142|5141|84564
1686841800000|2023-06-15 15:10:00|5149|5148|5144|5143|5149|5148|5144|5143|92914
1686842100000|2023-06-15 15:15:00|5145|5144|5145|5144|5151|5150|5144|5143|120036
1686842400000|2023-06-15 15:20:00|5146|5145|5151|5150|5151|5150|5146|5145|48283
1686842700000|2023-06-15 15:25:00|5150|5149|5154|5153|5154|5153|5150|5149|51224
1686843000000|2023-06-15 15:30:00|5153|5152|5153|5152|5155|5154|5149|5148|80333
1686843300000|2023-06-15 15:35:00|5154|5153|5164|5163|5165|5164|5154|5153|93494
1686843600000|2023-06-15 15:40:00|5165|5164|5168|5167|5169|5168|5165|5164|129418
1686843900000|2023-06-15 15:45:00|5169|5168|5162|5161|5170|5169|5162|5161|173152
1686844200000|2023-06-15 15:50:00|5163|5162|5165|5164|5166|5165|5159|5158|58493
1686844500000|2023-06-15 15:55:00|5164|5163|5164|5163|5165|5164|5163|5162|35524
1686844800000|2023-06-15 16:00:00|5165|5164|5163|5162|5169|5168|5162|5161|49716
1686845100000|2023-06-15 16:05:00|5164|5163|5164|5163|5169|5168|5163|5162|105626
1686845400000|2023-06-15 16:10:00|5165|5164|5162|5161|5165|5164|5160|5159|53908
1686845700000|2023-06-15 16:15:00|5161|5160|5158|5157|5163|5162|5157|5156|37678
1686846000000|2023-06-15 16:20:00|5157|5156|5157|5156|5162|5161|5157|5156|31038
1686846300000|2023-06-15 16:25:00|5156|5155|5158|5158|5160|5159|5156|5155|39567
1686846600000|2023-06-15 16:30:00|5159|5159|5158|5157|5160|5159|5155|5154|35795
1686846900000|2023-06-15 16:35:00|5157|5156|5160|5159|5160|5159|5156|5155|33234
1686847200000|2023-06-15 16:40:00|5161|5160|5161|5160|5164|5163|5160|5159|32648
1686847500000|2023-06-15 16:45:00|5160|5159|5160|5159|5160|5159|5157|5156|53632
1686847800000|2023-06-15 16:50:00|5159|5158|5160|5159|5161|5160|5159|5158|41707
1686848100000|2023-06-15 16:55:00|5159|5158|5159|5158|5161|5160|5159|5158|38735
1686848400000|2023-06-15 17:00:00|5160|5159|5154|5153|5161|5160|5154|5153|34116
1686848700000|2023-06-15 17:05:00|5155|5154|5153|5152|5155|5154|5153|5152|28074
1686849000000|2023-06-15 17:10:00|5154|5153|5149|5148|5154|5153|5149|5148|38728
1686849300000|2023-06-15 17:15:00|5148|5147|5153|5152|5154|5153|5148|5147|67527
1686849600000|2023-06-15 17:20:00|5154|5153|5158|5157|5159|5158|5154|5153|52569
1686849900000|2023-06-15 17:25:00|5159|5158|5159|5158|5160|5159|5156|5155|62473
1686850200000|2023-06-15 17:30:00|5160|5159|5159|5158|5163|5162|5158|5157|63315
1686850500000|2023-06-15 17:35:00|5160|5159|5154|5153|5160|5159|5153|5152|57003
1686850800000|2023-06-15 17:40:00|5155|5154|5155|5154|5160|5159|5155|5154|93859
1686851100000|2023-06-15 17:45:00|5154|5153|5160|5159|5161|5160|5154|5153|87833
1686851400000|2023-06-15 17:50:00|5159|5158|5162|5161|5162|5161|5158|5157|59795
1686851700000|2023-06-15 17:55:00|5163|5162|5163|5162|5165|5164|5161|5160|75313
1686852000000|2023-06-15 18:00:00|5164|5163|5165|5164|5167|5166|5163|5162|110326
1686852300000|2023-06-15 18:05:00|5164|5163|5162|5161|5165|5164|5159|5158|105473
1686852600000|2023-06-15 18:10:00|5163|5162|5160|5159|5165|5164|5160|5159|93092
1686852900000|2023-06-15 18:15:00|5161|5160|5165|5164|5165|5164|5161|5160|63499
1686853200000|2023-06-15 18:20:00|5164|5163|5168|5167|5168|5167|5164|5163|58942
1686853500000|2023-06-15 18:25:00|5169|5168|5175|5174|5175|5174|5168|5167|103639
1686853800000|2023-06-15 18:30:00|5176|5175|5180|5179|5180|5179|5175|5174|98368
1686854100000|2023-06-15 18:35:00|5181|5180|5186|5185|5187|5186|5181|5180|82692
1686854400000|2023-06-15 18:40:00|5187|5186|5185|5184|5187|5186|5182|5181|122355
1686854700000|2023-06-15 18:45:00|5186|5185|5190|5189|5190|5189|5184|5183|90113
1686855000000|2023-06-15 18:50:00|5191|5190|5197|5196|5197|5196|5190|5189|131188
1686855300000|2023-06-15 18:55:00|5198|5197|5198|5197|5199|5199|5192|5191|160523
1686855600000|2023-06-15 19:00:00|5199|5198|5195|5194|5200|5199|5194|5193|128919
1686855900000|2023-06-15 19:05:00|5196|5195|5198|5197|5199|5199|5192|5191|125955
1686856200000|2023-06-15 19:10:00|5197|5196|5202|5201|5202|5201|5195|5194|316935
1686856500000|2023-06-15 19:15:00|5203|5202|5203|5202|5207|5206|5200|5199|129164
1686856800000|2023-06-15 19:20:00|5202|5201|5200|5199|5203|5202|5198|5197|128292
1686857100000|2023-06-15 19:25:00|5199|5198|5203|5202|5203|5202|5198|5197|155974
1686857400000|2023-06-15 19:30:00|5204|5203|5204|5203|5207|5206|5202|5201|170801
1686857700000|2023-06-15 19:35:00|5203|5202|5200|5199|5203|5202|5198|5197|171677
1686858000000|2023-06-15 19:40:00|5199|5198|5201|5200|5204|5203|5199|5198|179873
1686858300000|2023-06-15 19:45:00|5202|5201|5204|5203|5205|5204|5197|5196|260030
1686858600000|2023-06-15 19:50:00|5205|5204|5194|5193|5206|5205|5193|5192|456250
1686858900000|2023-06-15 19:55:00|5193|5192|5193|5192|5193|5192|5187|5186|949079
1686859200000|2023-06-15 20:00:00|5198|5186|5205|5180|5208|5186|5198|5175|2934465
1686859500000|2023-06-15 20:05:00|5193||5193||5193||5193||20
1686859800000|2023-06-15 20:10:00|||||||||32
1686860100000|2023-06-15 20:15:00|5205|5184|5193|5180|5205|5185|5193|5180|3098
1686860700000|2023-06-15 20:25:00|||||||||31
1686861000000|2023-06-15 20:30:00|||||||||22
1686861300000|2023-06-15 20:35:00||5175||5175||5175||5175|1
1686861900000|2023-06-15 20:45:00|5183||5187||5187||5180||3747
1686862200000|2023-06-15 20:50:00|||||||||40
1686862500000|2023-06-15 20:55:00|5193||5190||5193||5187||50
1686862800000|2023-06-15 21:00:00|5188||5188||5188||5188||16
1686864000000|2023-06-15 21:20:00|||||||||29
1686864300000|2023-06-15 21:25:00|5189|5177|5189|5177|5189|5177|5189|5177|2
1686864600000|2023-06-15 21:30:00|||||||||2
1686865500000|2023-06-15 21:45:00|5190|5188|5190|5177|5190|5188|5190|5177|503
1686865800000|2023-06-15 21:50:00|5191||5191||5191||5191||500
1686866100000|2023-06-15 21:55:00|||||||||80
1686866700000|2023-06-15 22:05:00|||||||||3
1686867000000|2023-06-15 22:10:00|5205||5205||5205||5205||100
1686867900000|2023-06-15 22:25:00|||||||||19
1686870900000|2023-06-15 23:15:00|||||||||23
1686871800000|2023-06-15 23:30:00|5191||5191||5191||5191||302
1686872400000|2023-06-15 23:40:00|||||||||180
1686873000000|2023-06-15 23:50:00|||||||||1
1686873300000|2023-06-15 23:55:00|||||||||2
1686902400000|2023-06-16 08:00:00|5247|5172|5213|5178|5247|5178|5213|5169|0
1686902700000|2023-06-16 08:05:00|5209|5169|5213|5169|5216|5178|5209|5166|0
1686903000000|2023-06-16 08:10:00|5216|5178|5213|5178|5216|5178|5210|5169|0
1686903300000|2023-06-16 08:15:00|5216|5172|5216|5169|5216|5178|5216|5169|0
1686903600000|2023-06-16 08:20:00||5172||5181||5181||5169|0
1686903900000|2023-06-16 08:25:00|5219|5178|5216|5169|5219|5181|5216|5169|0
1686904200000|2023-06-16 08:30:00|5219|5172|5219|5181|5219|5184|5219|5169|0
1686904500000|2023-06-16 08:35:00||5184||5181||5184||5172|0
1686904800000|2023-06-16 08:40:00||5172||5181||5181||5172|0
1686905100000|2023-06-16 08:45:00|5216|5172|5247|5172|5247|5181|5196|5160|42
1686905400000|2023-06-16 08:50:00|5235||5216||5247||5216||0
1686905700000|2023-06-16 08:55:00|5219|5175|5219|5172|5219|5181|5219|5169|13
1686906000000|2023-06-16 09:00:00|5196|5175|5219|5181|5219|5181|5196|5160|402
1686906300000|2023-06-16 09:05:00|5190|5178|5214|5177|5219|5181|5186|5177|334
1686906600000|2023-06-16 09:10:00|5211||5211||5211||5211||91
1686906900000|2023-06-16 09:15:00|5208||5211||5211||5208||182
1686908100000|2023-06-16 09:35:00|||||||||120
1686908400000|2023-06-16 09:40:00|||||||||20
1686908700000|2023-06-16 09:45:00|||||||||19
1686909000000|2023-06-16 09:50:00|5214|5184|5214|5184|5214|5184|5214|5178|1
1686909300000|2023-06-16 09:55:00||5187||5178||5187||5178|36
1686909600000|2023-06-16 10:00:00||5184||5184||5184||5184|0
1686909900000|2023-06-16 10:05:00|5219|5178|5219|5178|5219|5178|5219|5178|0
1686910200000|2023-06-16 10:10:00|||||||||63
1686910500000|2023-06-16 10:15:00||5184||5184||5184||5178|0
1686911100000|2023-06-16 10:25:00||5178||5184||5184||5178|0
1686911400000|2023-06-16 10:30:00|5192|5178|5219|5178|5219|5184|5192|5178|71
1686911700000|2023-06-16 10:35:00||5184||5187||5187||5178|0
1686912000000|2023-06-16 10:40:00|5192|5178|5219|5184|5219|5184|5190|5178|105
1686912300000|2023-06-16 10:45:00||5178||5187||5187||5178|0
1686912600000|2023-06-16 10:50:00|5216|5178|5219|5184|5219|5184|5216|5178|3
1686912900000|2023-06-16 10:55:00|5216|5187|5219|5187|5219|5187|5216|5187|1
1686913200000|2023-06-16 11:00:00|5218||5215||5218||5215||15
1686913500000|2023-06-16 11:05:00|5209||5215||5215||5209||1
1686913800000|2023-06-16 11:10:00|5207||5215||5215||5207||33
1686914100000|2023-06-16 11:15:00|5200|5178|5200|5178|5200|5178|5190|5177|311
1686914400000|2023-06-16 11:20:00|5190|5181|5190|5181|5190|5181|5190|5181|1
1686914700000|2023-06-16 11:25:00|||||||||360
1686915000000|2023-06-16 11:30:00|5185||5190||5190||5185||200
1686915300000|2023-06-16 11:35:00|||||||||20
1686915600000|2023-06-16 11:40:00|||||||||7
1686915900000|2023-06-16 11:45:00|5189||5190||5190||5189||255
1686916200000|2023-06-16 11:50:00||5184||5184||5184||5181|324
1686916500000|2023-06-16 11:55:00||5183||5183||5183||5181|120
1686916800000|2023-06-16 12:00:00|||||||||5
1686917100000|2023-06-16 12:05:00||5181||5181||5181||5181|11
1686917400000|2023-06-16 12:10:00|||||||||194
1686917700000|2023-06-16 12:15:00|||||||||5
1686918000000|2023-06-16 12:20:00|5200|5182|5200|5182|5200|5182|5200|5182|42
1686918600000|2023-06-16 12:30:00||5181||5181||5181||5181|11
1686918900000|2023-06-16 12:35:00|||||||||249
1686919200000|2023-06-16 12:40:00|5190|5183|5200|5183|5200|5183|5189|5183|249
1686919500000|2023-06-16 12:45:00|5192|5184|5200|5181|5200|5184|5189|5181|534
1686919800000|2023-06-16 12:50:00|5187|5183|5200|5183|5200|5183|5186|5183|518
1686920100000|2023-06-16 12:55:00|5189||5200||5200||5189||21
1686920400000|2023-06-16 13:00:00|5191|5181|5191|5181|5200|5181|5191|5181|52
1686920700000|2023-06-16 13:05:00|5189|5182|5186|5182|5189|5182|5186|5182|276
1686921000000|2023-06-16 13:10:00|5184|5181|5193|5184|5200|5184|5183|5181|3855
1686921300000|2023-06-16 13:15:00|5200|5189|5200|5193|5200|5193|5196|5189|3170
1686921600000|2023-06-16 13:20:00||5195||5195||5195||5195|287
1686921900000|2023-06-16 13:25:00|5205|5193|5247|5215|5250|5247|5204|5187|214511
1686922200000|2023-06-16 13:30:00|5237|5207|5238|5237|5241|5240|5213|5207|618211
1686922500000|2023-06-16 13:35:00|5239|5238|5225|5224|5239|5238|5218|5217|135049
1686922800000|2023-06-16 13:40:00|5226|5225|5210|5209|5229|5228|5208|5207|172818
1686923100000|2023-06-16 13:45:00|5211|5210|5223|5222|5231|5230|5201|5200|144229
1686923400000|2023-06-16 13:50:00|5222|5221|5217|5216|5224|5223|5209|5208|119737
1686923700000|2023-06-16 13:55:00|5218|5217|5227|5226|5229|5228|5214|5213|48626
1686924000000|2023-06-16 14:00:00|5228|5227|5230|5229|5236|5234|5224|5223|102817
1686924300000|2023-06-16 14:05:00|5231|5230|5232|5231|5233|5232|5227|5226|68549
1686924600000|2023-06-16 14:10:00|5231|5230|5229|5228|5236|5235|5225|5224|77821
1686924900000|2023-06-16 14:15:00|5228|5227|5223|5222|5233|5232|5223|5222|100884
1686925200000|2023-06-16 14:20:00|5222|5221|5229|5228|5231|5230|5219|5218|89601
1686925500000|2023-06-16 14:25:00|5230|5229|5237|5236|5237|5236|5224|5223|71312
1686925800000|2023-06-16 14:30:00|5236|5235|5233|5232|5237|5236|5232|5231|74118
1686926100000|2023-06-16 14:35:00|5232|5231|5229|5228|5232|5231|5224|5223|62362
1686926400000|2023-06-16 14:40:00|5228|5227|5221|5220|5228|5227|5221|5220|76309
1686926700000|2023-06-16 14:45:00|5220|5219|5220|5219|5222|5221|5216|5215|52550
1686927000000|2023-06-16 14:50:00|5221|5220|5229|5228|5229|5228|5220|5219|50532
1686927300000|2023-06-16 14:55:00|5228|5227|5226|5225|5229|5228|5225|5224|57910
1686927600000|2023-06-16 15:00:00|5225|5224|5223|5222|5226|5225|5221|5220|45277
1686927900000|2023-06-16 15:05:00|5222|5221|5221|5220|5223|5222|5214|5213|63216
1686928200000|2023-06-16 15:10:00|5222|5221|5228|5227|5228|5227|5220|5219|65796
1686928500000|2023-06-16 15:15:00|5227|5226|5217|5216|5230|5229|5215|5214|95144
1686928800000|2023-06-16 15:20:00|5218|5217|5214|5214|5219|5218|5212|5211|187199
1686929100000|2023-06-16 15:25:00|5215|5215|5212|5211|5218|5217|5207|5206|65817
1686929400000|2023-06-16 15:30:00|5213|5212|5213|5212|5214|5213|5211|5210|55137
1686929700000|2023-06-16 15:35:00|5212|5211|5206|5205|5212|5211|5204|5203|53999
1686930000000|2023-06-16 15:40:00|5207|5206|5207|5206|5208|5207|5204|5203|56433
1686930300000|2023-06-16 15:45:00|5206|5205|5204|5203|5208|5207|5202|5201|56995
1686930600000|2023-06-16 15:50:00|5205|5204|5210|5209|5210|5209|5202|5201|56274
1686930900000|2023-06-16 15:55:00|5211|5210|5208|5207|5213|5212|5207|5206|83039
1686931200000|2023-06-16 16:00:00|5209|5208|5210|5209|5210|5209|5206|5205|47574
1686931500000|2023-06-16 16:05:00|5211|5210|5203|5202|5211|5210|5202|5201|54036
1686931800000|2023-06-16 16:10:00|5204|5203|5198|5197|5205|5204|5198|5197|71101
1686932100000|2023-06-16 16:15:00|5199|5198|5203|5202|5203|5202|5198|5197|53337
1686932400000|2023-06-16 16:20:00|5204|5203|5204|5203|5206|5205|5202|5201|114186
1686932700000|2023-06-16 16:25:00|5205|5204|5206|5205|5209|5208|5205|5204|127992
1686933000000|2023-06-16 16:30:00|5207|5206|5210|5209|5211|5210|5206|5205|107566
1686933300000|2023-06-16 16:35:00|5209|5208|5205|5204|5209|5208|5205|5204|96235
1686933600000|2023-06-16 16:40:00|5204|5203|5205|5204|5205|5205|5204|5203|123898
1686933900000|2023-06-16 16:45:00|5204|5203|5209|5209|5210|5209|5204|5203|136538
1686934200000|2023-06-16 16:50:00|5210|5208|5215|5214|5215|5214|5209|5208|78567
1686934500000|2023-06-16 16:55:00|5214|5213|5213|5212|5215|5214|5212|5211|32644
1686934800000|2023-06-16 17:00:00|5214|5213|5209|5208|5214|5213|5209|5208|34706
1686935100000|2023-06-16 17:05:00|5208|5207|5207|5206|5210|5209|5206|5205|52316
1686935400000|2023-06-16 17:10:00|5206|5205|5208|5207|5208|5207|5202|5201|36280
1686935700000|2023-06-16 17:15:00|5209|5208|5210|5209|5212|5211|5209|5208|37349
1686936000000|2023-06-16 17:20:00|5211|5210|5214|5213|5214|5213|5209|5208|30803
1686936300000|2023-06-16 17:25:00|5215|5214|5210|5209|5215|5215|5209|5208|88665
1686936600000|2023-06-16 17:30:00|5211|5210|5208|5207|5211|5210|5208|5207|41647
1686936900000|2023-06-16 17:35:00|5209|5208|5210|5209|5211|5210|5207|5206|69851
1686937200000|2023-06-16 17:40:00|5209|5208|5209|5208|5209|5208|5206|5205|28895
1686937500000|2023-06-16 17:45:00|5210|5209|5207|5206|5210|5209|5206|5205|70145
1686937800000|2023-06-16 17:50:00|5208|5207|5216|5215|5216|5215|5208|5207|35808
1686938100000|2023-06-16 17:55:00|5215|5214|5213|5212|5215|5214|5211|5210|52440
1686938400000|2023-06-16 18:00:00|5212|5211|5213|5212|5215|5214|5211|5210|53846
1686938700000|2023-06-16 18:05:00|5212|5211|5212|5211|5212|5211|5208|5207|69841
1686939000000|2023-06-16 18:10:00|5211|5210|5209|5208|5212|5211|5208|5207|36593
1686939300000|2023-06-16 18:15:00|5208|5207|5208|5207|5209|5208|5207|5206|32054
1686939600000|2023-06-16 18:20:00|5207|5206|5208|5207|5209|5208|5206|5205|31247
1686939900000|2023-06-16 18:25:00|5209|5208|5212|5211|5212|5211|5208|5207|47898
1686940200000|2023-06-16 18:30:00|5211|5210|5208|5207|5211|5210|5206|5205|60905
1686940500000|2023-06-16 18:35:00|5209|5208|5211|5210|5212|5211|5207|5206|44228
1686940800000|2023-06-16 18:40:00|5212|5211|5208|5207|5212|5211|5208|5207|27348
1686941100000|2023-06-16 18:45:00|5207|5206|5203|5202|5208|5206|5202|5201|94357
1686941400000|2023-06-16 18:50:00|5204|5203|5203|5202|5208|5207|5203|5202|50200
1686941700000|2023-06-16 18:55:00|5204|5203|5201|5200|5205|5204|5201|5200|59325
1686942000000|2023-06-16 19:00:00|5202|5201|5202|5201|5202|5201|5197|5196|91030
1686942300000|2023-06-16 19:05:00|5203|5202|5201|5200|5203|5202|5198|5197|69828
1686942600000|2023-06-16 19:10:00|5202|5201|5197|5196|5204|5203|5197|5196|104562
1686942900000|2023-06-16 19:15:00|5196|5195|5196|5195|5200|5199|5195|5194|111390
1686943200000|2023-06-16 19:20:00|5197|5196|5197|5196|5200|5199|5196|5195|110790
1686943500000|2023-06-16 19:25:00|5196|5195|5194|5193|5198|5197|5194|5193|84840
1686943800000|2023-06-16 19:30:00|5195|5194|5198|5197|5200|5199|5194|5193|141439
1686944100000|2023-06-16 19:35:00|5197|5198|5203|5202|5205|5204|5197|5197|92016
1686944400000|2023-06-16 19:40:00|5204|5203|5197|5196|5205|5204|5197|5196|99410
1686944700000|2023-06-16 19:45:00|5198|5197|5199|5198|5201|5200|5197|5196|169073
1686945000000|2023-06-16 19:50:00|5198|5197|5197|5196|5203|5201|5195|5194|530467
1686945300000|2023-06-16 19:55:00|5200|5199|5207|5206|5209|5208|5200|5199|1213996
1686945600000|2023-06-16 20:00:00|5219|5205|5207|5194|5225|5207|5207|5194|11137819
1686945900000|2023-06-16 20:05:00||5198||5194||5198||5194|1990
1686946200000|2023-06-16 20:10:00||5198||5194||5198||5194|1404
1686946500000|2023-06-16 20:15:00||5200||5200||5200||5200|1000
1686946800000|2023-06-16 20:20:00|||||||||100
1686947100000|2023-06-16 20:25:00||5202||5200||5202||5200|905
1686947400000|2023-06-16 20:30:00|||||||||301
1686948000000|2023-06-16 20:40:00|||||||||100
1686948300000|2023-06-16 20:45:00||5202||5200||5202||5200|0
1686948900000|2023-06-16 20:55:00|||||||||50
1687248000000|2023-06-20 08:00:00|5258|5178|5222|5178|5258|5192|5222|5172|132
1687248300000|2023-06-20 08:05:00|5226|5190|5208|5178|5226|5190|5199|5169|0
1687248600000|2023-06-20 08:10:00|5199|5169|5208|5181|5211|5187|5199|5166|0
1687248900000|2023-06-20 08:15:00|5211|5172|5208|5172|5211|5184|5205|5169|0
1687249200000|2023-06-20 08:20:00|5199|5178|5196|5169|5208|5181|5196|5169|0
1687249500000|2023-06-20 08:25:00|5199|5172|5193|5172|5208|5184|5179|5140|330
1687249800000|2023-06-20 08:30:00|5199|5157|5190|5172|5202|5175|5180|5157|122
1687250100000|2023-06-20 08:35:00|5209|5169|5189|5163|5209|5181|5183|5156|494
1687250400000|2023-06-20 08:40:00||5166||5163||5175||5163|300
1687250700000|2023-06-20 08:45:00|5186|5172|5189|5172|5189|5172|5186|5156|60
1687251000000|2023-06-20 08:50:00||5163||5160||5166||5160|0
1687251300000|2023-06-20 08:55:00|5187|5169|5189|5163|5189|5169|5187|5160|0
1687251600000|2023-06-20 09:00:00||5166||5163||5172||5160|100
1687251900000|2023-06-20 09:05:00||5172||5175||5175||5163|0
1687252200000|2023-06-20 09:10:00|5187|5169|5187|5160|5189|5181|5187|5160|20
1687252500000|2023-06-20 09:15:00|5189|5172|5189|5163|5189|5175|5189|5160|0
1687252800000|2023-06-20 09:20:00|5188|5172|5188|5163|5188|5178|5188|5160|0
1687253100000|2023-06-20 09:25:00||5172||5160||5178||5160|0
1687253400000|2023-06-20 09:30:00|5180|5172|5187|5163|5188|5179|5180|5151|2133
1687253700000|2023-06-20 09:35:00|5188|5154|5188|5163|5188|5163|5188|5154|0
1687254000000|2023-06-20 09:40:00|5184|5153|5188|5163|5188|5163|5184|5151|1
1687254300000|2023-06-20 09:45:00||5154||5154||5154||5151|0
1687254600000|2023-06-20 09:50:00|5184|5153|5188|5154|5188|5163|5184|5151|0
1687254900000|2023-06-20 09:55:00|5184|5153|5184|5151|5188|5153|5184|5151|1
1687255200000|2023-06-20 10:00:00||5160||5154||5163||5154|1
1687255500000|2023-06-20 10:05:00|5188|5166|5188|5166|5188|5178|5184|5154|191
1687255800000|2023-06-20 10:10:00||5157||5166||5169||5157|0
1687256100000|2023-06-20 10:15:00||5172||5169||5178||5163|0
1687256400000|2023-06-20 10:20:00|5187|5163|5187|5166|5187|5175|5187|5163|0
1687256700000|2023-06-20 10:25:00|5181|5175|5181|5148|5187|5175|5172|5140|3035
1687257000000|2023-06-20 10:30:00|5180|5145|5172|5148|5180|5148|5172|5145|50
1687257300000|2023-06-20 10:35:00||5162||5148||5162||5148|205
1687257600000|2023-06-20 10:40:00|5178|5157|5178|5157|5178|5160|5172|5157|650
1687258200000|2023-06-20 10:50:00|||||||||100
1687258500000|2023-06-20 10:55:00|5180|5145|5179|5151|5188|5176|5176|5145|4193
1687258800000|2023-06-20 11:00:00|5182|5168|5185|5160|5187|5179|5179|5155|4818
1687259100000|2023-06-20 11:05:00|5184|5156|5185|5167|5185|5167|5179|5155|862
1687259400000|2023-06-20 11:10:00|5182||5182||5185||5182||506
1687260000000|2023-06-20 11:20:00|||||||||236
1687260300000|2023-06-20 11:25:00|5177|5166|5182|5166|5182|5166|5177|5162|228
1687260600000|2023-06-20 11:30:00||5169||5164||5169||5163|0
1687261200000|2023-06-20 11:40:00|5183|5169|5185|5171|5185|5175|5183|5169|0
1687261500000|2023-06-20 11:45:00|5180|5173|5185|5171|5185|5173|5180|5171|239
1687261800000|2023-06-20 11:50:00||5175||5175||5175||5175|0
1687262100000|2023-06-20 11:55:00|5186||5185||5187||5185||10
1687262400000|2023-06-20 12:00:00|||||||||65
1687262700000|2023-06-20 12:05:00|||||||||60
1687263000000|2023-06-20 12:10:00|5186|5176|5187|5180|5187|5180|5186|5176|135
1687263600000|2023-06-20 12:20:00|||||||||85
1687263900000|2023-06-20 12:25:00|||||||||100
1687264500000|2023-06-20 12:35:00|5185|5181|5188|5181|5188|5181|5185|5181|238
1687264800000|2023-06-20 12:40:00|5197|5185|5197|5180|5197|5187|5196|5180|736
1687265400000|2023-06-20 12:50:00|5190|5185|5197|5185|5197|5185|5190|5180|396
1687266000000|2023-06-20 13:00:00|5196|5188|5197|5188|5197|5188|5196|5188|0
1687266300000|2023-06-20 13:05:00|||||||||1
1687266600000|2023-06-20 13:10:00|||||||||36
1687266900000|2023-06-20 13:15:00|5194|5180|5197|5180|5197|5181|5194|5180|1063
1687267200000|2023-06-20 13:20:00||5183||5185||5185||5183|7
1687267500000|2023-06-20 13:25:00|5180|5178|5197|5179|5197|5180|5178|5175|13286
1687267800000|2023-06-20 13:30:00|5193|5191|5208|5207|5208|5207|5189|5188|811570
1687268100000|2023-06-20 13:35:00|5207|5206|5196|5195|5208|5207|5193|5192|155288
1687268400000|2023-06-20 13:40:00|5197|5196|5197|5196|5200|5199|5188|5187|133718
1687268700000|2023-06-20 13:45:00|5196|5195|5198|5197|5203|5202|5190|5189|87906
1687269000000|2023-06-20 13:50:00|5199|5198|5193|5192|5200|5199|5189|5188|93389
1687269300000|2023-06-20 13:55:00|5194|5193|5197|5196|5199|5198|5184|5183|94871
1687269600000|2023-06-20 14:00:00|5198|5197|5183|5182|5200|5199|5181|5180|116690
1687269900000|2023-06-20 14:05:00|5182|5183|5190|5189|5191|5190|5180|5179|108080
1687270200000|2023-06-20 14:10:00|5191|5190|5181|5180|5195|5194|5180|5179|107453
1687270500000|2023-06-20 14:15:00|5180|5179|5177|5176|5183|5182|5176|5175|90774
1687270800000|2023-06-20 14:20:00|5178|5177|5166|5165|5178|5177|5166|5165|90260
1687271100000|2023-06-20 14:25:00|5167|5166|5167|5166|5169|5168|5160|5159|77463
1687271400000|2023-06-20 14:30:00|5166|5165|5168|5167|5172|5171|5164|5163|96274
1687271700000|2023-06-20 14:35:00|5167|5166|5163|5162|5168|5167|5161|5160|64590
1687272000000|2023-06-20 14:40:00|5162|5161|5160|5159|5166|5165|5160|5159|79444
1687272300000|2023-06-20 14:45:00|5161|5160|5163|5162|5168|5167|5161|5160|66092
1687272600000|2023-06-20 14:50:00|5162|5161|5160|5159|5165|5164|5156|5155|69022
1687272900000|2023-06-20 14:55:00|5159|5158|5151|5150|5159|5158|5150|5149|108571
1687273200000|2023-06-20 15:00:00|5152|5151|5160|5159|5163|5162|5152|5151|123329
1687273500000|2023-06-20 15:05:00|5161|5160|5160|5159|5166|5165|5160|5159|39128
1687273800000|2023-06-20 15:10:00|5159|5158|5150|5149|5159|5158|5150|5149|58755
1687274100000|2023-06-20 15:15:00|5151|5150|5150|5149|5151|5150|5149|5148|50315
1687274400000|2023-06-20 15:20:00|5151|5150|5152|5151|5154|5153|5148|5147|75909
1687274700000|2023-06-20 15:25:00|5151|5150|5154|5153|5159|5158|5151|5150|48589
1687275000000|2023-06-20 15:30:00|5155|5154|5151|5150|5156|5155|5148|5147|71906
1687275300000|2023-06-20 15:35:00|5152|5151|5158|5157|5158|5157|5151|5151|32655
1687275600000|2023-06-20 15:40:00|5157|5156|5151|5150|5157|5156|5150|5149|55294
1687275900000|2023-06-20 15:45:00|5152|5151|5158|5157|5158|5157|5152|5151|47091
1687276200000|2023-06-20 15:50:00|5157|5156|5156|5155|5158|5157|5155|5154|53146
1687276500000|2023-06-20 15:55:00|5157|5156|5151|5150|5159|5158|5151|5150|69554
1687276800000|2023-06-20 16:00:00|5150|5149|5152|5151|5155|5154|5150|5149|71479
1687277100000|2023-06-20 16:05:00|5153|5152|5157|5157|5158|5157|5153|5152|47272
1687277400000|2023-06-20 16:10:00|5158|5156|5158|5157|5161|5160|5158|5156|34520
1687277700000|2023-06-20 16:15:00|5159|5158|5158|5157|5162|5161|5158|5157|88018
1687278000000|2023-06-20 16:20:00|5159|5158|5163|5162|5165|5164|5159|5158|67871
1687278300000|2023-06-20 16:25:00|5164|5163|5169|5168|5171|5170|5163|5163|116775
1687278600000|2023-06-20 16:30:00|5170|5169|5167|5166|5170|5169|5166|5165|72226
1687278900000|2023-06-20 16:35:00|5168|5167|5171|5170|5173|5172|5166|5165|45045
1687279200000|2023-06-20 16:40:00|5172|5171|5173|5172|5175|5174|5170|5169|45066
1687279500000|2023-06-20 16:45:00|5174|5173|5169|5169|5175|5174|5169|5168|62115
1687279800000|2023-06-20 16:50:00|5170|5170|5167|5166|5172|5171|5165|5164|48540
1687280100000|2023-06-20 16:55:00|5166|5165|5168|5167|5168|5167|5165|5164|25511
1687280400000|2023-06-20 17:00:00|5167|5166|5169|5168|5169|5168|5164|5163|39129
1687280700000|2023-06-20 17:05:00|5168|5167|5179|5178|5180|5179|5164|5163|157609
1687281000000|2023-06-20 17:10:00|5180|5179|5178|5177|5184|5183|5177|5176|107635
1687281300000|2023-06-20 17:15:00|5179|5178|5183|5182|5183|5182|5178|5177|121312
1687281600000|2023-06-20 17:20:00|5184|5183|5187|5186|5188|5187|5184|5183|151486
1687281900000|2023-06-20 17:25:00|5186|5184|5183|5182|5186|5184|5180|5179|55963
1687282200000|2023-06-20 17:30:00|5184|5183|5182|5181|5185|5184|5181|5180|37286
1687282500000|2023-06-20 17:35:00|5183|5182|5174|5173|5185|5184|5174|5173|58941
1687282800000|2023-06-20 17:40:00|5175|5174|5175|5174|5177|5176|5173|5173|34647
1687283100000|2023-06-20 17:45:00|5174|5173|5172|5171|5175|5174|5171|5170|35492
1687283400000|2023-06-20 17:50:00|5171|5170|5169|5168|5173|5172|5169|5168|60056
1687283700000|2023-06-20 17:55:00|5168|5167|5164|5163|5169|5168|5162|5161|44668
1687284000000|2023-06-20 18:00:00|5163|5162|5164|5163|5166|5165|5163|5162|44543
1687284300000|2023-06-20 18:05:00|5163|5162|5164|5163|5166|5165|5157|5156|99794
1687284600000|2023-06-20 18:10:00|5163|5162|5166|5165|5168|5167|5162|5161|100608
1687284900000|2023-06-20 18:15:00|5165|5164|5163|5162|5166|5165|5161|5161|56869
1687285200000|2023-06-20 18:20:00|5164|5163|5160|5159|5164|5163|5159|5158|106329
1687285500000|2023-06-20 18:25:00|5161|5160|5168|5167|5168|5167|5161|5160|67236
1687285800000|2023-06-20 18:30:00|5167|5166|5164|5163|5169|5168|5163|5162|52191
1687286100000|2023-06-20 18:35:00|5165|5164|5162|5161|5165|5164|5159|5158|40873
1687286400000|2023-06-20 18:40:00|5161|5160|5159|5158|5161|5161|5158|5157|37936
1687286700000|2023-06-20 18:45:00|5158|5157|5161|5160|5163|5162|5157|5156|48891
1687287000000|2023-06-20 18:50:00|5162|5161|5160|5159|5164|5163|5159|5158|43941
1687287300000|2023-06-20 18:55:00|5161|5160|5160|5159|5161|5160|5159|5158|46663
1687287600000|2023-06-20 19:00:00|5161|5160|5158|5157|5162|5161|5157|5156|48581
1687287900000|2023-06-20 19:05:00|5157|5156|5160|5159|5160|5159|5157|5156|55099
1687288200000|2023-06-20 19:10:00|5159|5158|5161|5160|5161|5160|5157|5156|96865
1687288500000|2023-06-20 19:15:00|5160|5159|5156|5155|5160|5159|5156|5155|46959
1687288800000|2023-06-20 19:20:00|5157|5156|5156|5155|5158|5157|5154|5153|72833
1687289100000|2023-06-20 19:25:00|5155|5154|5156|5155|5157|5156|5154|5153|68154
1687289400000|2023-06-20 19:30:00|5157|5156|5152|5151|5157|5156|5152|5151|78737
1687289700000|2023-06-20 19:35:00|5151|5150|5160|5159|5160|5159|5151|5150|70084
1687290000000|2023-06-20 19:40:00|5161|5160|5164|5163|5165|5164|5158|5157|160144
1687290300000|2023-06-20 19:45:00|5165|5164|5165|5164|5166|5165|5163|5162|136381
1687290600000|2023-06-20 19:50:00|5164|5163|5159|5158|5172|5171|5159|5158|369600
1687290900000|2023-06-20 19:55:00|5158|5157|5157|5156|5160|5159|5156|5155|896264
1687291200000|2023-06-20 20:00:00||5155||5155||5155||5155|3430400
1687291500000|2023-06-20 20:05:00|5160|5140|5153|5140|5160|5140|5153|5140|432
1687291800000|2023-06-20 20:10:00|5155|5150|5155|5150|5155|5150|5155|5150|27
1687292100000|2023-06-20 20:15:00|||||||||114
1687292700000|2023-06-20 20:25:00||5151||5150||5151||5150|5
1687293300000|2023-06-20 20:35:00|||||||||7
1687293600000|2023-06-20 20:40:00|||||||||3
1687293900000|2023-06-20 20:45:00|||||||||4
1687294200000|2023-06-20 20:50:00|5170|5151|5170|5151|5170|5151|5170|5151|0
1687294500000|2023-06-20 20:55:00||5150||5152||5152||5150|546
1687295700000|2023-06-20 21:15:00|||||||||6
1687296000000|2023-06-20 21:20:00|||||||||11
1687296300000|2023-06-20 21:25:00|||||||||84
1687296600000|2023-06-20 21:30:00|5169||5169||5169||5169||4
1687297500000|2023-06-20 21:45:00|||||||||1
1687297800000|2023-06-20 21:50:00|||||||||7
1687298100000|2023-06-20 21:55:00|5170||5169||5170||5169||1
1687298400000|2023-06-20 22:00:00|5166||5168||5170||5166||300
1687299000000|2023-06-20 22:10:00|||||||||91
1687299300000|2023-06-20 22:15:00|5164|5150|5168|5140|5168|5150|5164|5140|647
1687300200000|2023-06-20 22:30:00|||||||||50
1687300800000|2023-06-20 22:40:00|||||||||91
1687301100000|2023-06-20 22:45:00||5130||5130||5130||5130|95
1687302300000|2023-06-20 23:05:00|||||||||2
1687302900000|2023-06-20 23:15:00|||||||||224
1687303500000|2023-06-20 23:25:00|||||||||2
1687304100000|2023-06-20 23:35:00||5135||5135||5150||5135|191
1687304400000|2023-06-20 23:40:00|||||||||358
1687305000000|2023-06-20 23:50:00|5160||5159||5160||5159||382
1687305300000|2023-06-20 23:55:00||5130||5130||5130||5130|28
1687334400000|2023-06-21 08:00:00|5172|5141|5175|5136|5183|5151|5163|5133|8
1687334700000|2023-06-21 08:05:00|5172|5145|5169|5139|5189|5159|5166|5137|200
1687335000000|2023-06-21 08:10:00|5178|5148|5169|5139|5178|5148|5169|5139|91
1687335300000|2023-06-21 08:15:00|5181|5142|5172|5151|5181|5151|5172|5142|0
1687335600000|2023-06-21 08:20:00|5181||5172||5181||5172||0
1687336200000|2023-06-21 08:30:00|5181|5145|5172|5142|5184|5154|5172|5142|0
1687336500000|2023-06-21 08:35:00|5167|5151|5167|5155|5167|5155|5167|5142|50
1687336800000|2023-06-21 08:40:00|5172||5166||5181||5166||0
1687337400000|2023-06-21 08:50:00|5169||5172||5181||5169||101
1687337700000|2023-06-21 08:55:00|5169||5181||5181||5169||0
1687338000000|2023-06-21 09:00:00|5172|5132|5178|5148|5181|5151|5160|5132|100
1687338300000|2023-06-21 09:05:00|5167||5169||5178||5167||101
1687338600000|2023-06-21 09:10:00|5166|5139|5166|5136|5166|5148|5166|5136|0
1687338900000|2023-06-21 09:15:00|5175|5139|5178|5148|5178|5148|5175|5136|2
1687339200000|2023-06-21 09:20:00||5139||5139||5151||5139|0
1687339500000|2023-06-21 09:25:00|5169|5148|5181|5142|5181|5151|5169|5142|0
1687339800000|2023-06-21 09:30:00|5178|5139|5172|5151|5181|5151|5169|5139|0
1687340100000|2023-06-21 09:35:00|5169|5139|5169|5148|5178|5151|5169|5139|0
1687340400000|2023-06-21 09:40:00|5178|5139|5178|5139|5178|5139|5178|5139|0
1687340700000|2023-06-21 09:45:00|5169|5148|5169|5148|5178|5148|5169|5148|0
1687341000000|2023-06-21 09:50:00||5139||5139||5139||5136|0
1687341300000|2023-06-21 09:55:00|5175|5148|5166|5136|5175|5148|5166|5136|0
1687341600000|2023-06-21 10:00:00|5175|5145|5169|5148|5178|5152|5169|5136|300
1687341900000|2023-06-21 10:05:00|5178|5136|5166|5136|5178|5139|5166|5136|5
1687342200000|2023-06-21 10:10:00|5178|5145|5178|5148|5178|5148|5178|5145|0
1687342500000|2023-06-21 10:15:00||5139||5151||5151||5139|0
1687342800000|2023-06-21 10:20:00|5181|5142|5178|5142|5181|5151|5169|5139|0
1687343100000|2023-06-21 10:25:00|5169|5139|5175|5151|5181|5151|5169|5139|15
1687343400000|2023-06-21 10:30:00|5178|5142|5178|5142|5181|5151|5178|5139|0
1687343700000|2023-06-21 10:35:00|5172|5139|5181|5155|5181|5155|5172|5139|1
1687344000000|2023-06-21 10:40:00|5178||5178||5181||5169||5
1687344300000|2023-06-21 10:45:00|5169||5169||5181||5169||0
1687344600000|2023-06-21 10:50:00|5178||5169||5178||5169||0
1687344900000|2023-06-21 10:55:00|||||||||50
1687345200000|2023-06-21 11:00:00|5178||5170||5178||5157||747
1687345500000|2023-06-21 11:05:00|5169||5168||5169||5168||0
1687345800000|2023-06-21 11:10:00|||||||||10
1687346100000|2023-06-21 11:15:00|5164|5152|5169|5152|5169|5152|5162|5152|847
1687346400000|2023-06-21 11:20:00|5168||5168||5168||5168||0
1687346700000|2023-06-21 11:25:00|||||||||100
1687347000000|2023-06-21 11:30:00|5154|5151|5154|5151|5166|5151|5154|5151|5161
1687347300000|2023-06-21 11:35:00|5158||5154||5158||5154||37
1687347600000|2023-06-21 11:40:00|5152||5152||5152||5152||0
1687347900000|2023-06-21 11:45:00|5154|5150|5154|5142|5154|5150|5152|5136|271
1687348200000|2023-06-21 11:50:00|5152|5145|5152|5142|5152|5145|5152|5130|132
1687348500000|2023-06-21 11:55:00||5139||5139||5139||5139|6
1687348800000|2023-06-21 12:00:00|||||||||91
1687349100000|2023-06-21 12:05:00|||||||||400
1687349400000|2023-06-21 12:10:00|5148|5136|5148|5136|5148|5136|5148|5133|20
1687349700000|2023-06-21 12:15:00||5133||5133||5133||5133|91
1687350000000|2023-06-21 12:20:00||5130||5130||5130||5130|730
1687350300000|2023-06-21 12:25:00|||||||||191
1687350600000|2023-06-21 12:30:00|5144||5148||5148||5144||510
1687350900000|2023-06-21 12:35:00|||||||||200
1687351200000|2023-06-21 12:40:00|||||||||300
1687351500000|2023-06-21 12:45:00|5147||5147||5147||5147||138
1687351800000|2023-06-21 12:50:00|||||||||4
1687352400000|2023-06-21 13:00:00|5142||5142||5142||5142||403
1687353000000|2023-06-21 13:10:00|5145|5135|5147|5133|5147|5142|5145|5130|2009
1687353300000|2023-06-21 13:15:00|5146|5134|5147|5134|5147|5134|5146|5130|275
1687353600000|2023-06-21 13:20:00||5133||5135||5135||5133|281
1687353900000|2023-06-21 13:25:00|5148|5136|5151|5130|5151|5142|5148|5130|2193
1687354200000|2023-06-21 13:30:00|5140|5138|5130|5129|5140|5139|5128|5127|118294
1687354500000|2023-06-21 13:35:00|5129|5128|5117|5116|5129|5128|5112|5111|97332
1687354800000|2023-06-21 13:40:00|5116|5115|5109|5108|5121|5120|5106|5105|112069
1687355100000|2023-06-21 13:45:00|5110|5109|5117|5116|5120|5119|5109|5108|96340
1687355400000|2023-06-21 13:50:00|5118|5117|5122|5121|5122|5121|5118|5117|37695
1687355700000|2023-06-21 13:55:00|5123|5122|5121|5120|5126|5125|5118|5117|62177
1687356000000|2023-06-21 14:00:00|5122|5121|5116|5115|5123|5122|5115|5114|56099
1687356300000|2023-06-21 14:05:00|5117|5116|5102|5101|5119|5118|5100|5099|140265
1687356600000|2023-06-21 14:10:00|5103|5102|5108|5107|5109|5108|5103|5102|166005
1687356900000|2023-06-21 14:15:00|5107|5106|5110|5109|5111|5110|5106|5105|124533
1687357200000|2023-06-21 14:20:00|5109|5108|5106|5105|5109|5108|5102|5101|82656
1687357500000|2023-06-21 14:25:00|5105|5104|5106|5105|5108|5107|5100|5099|88076
1687357800000|2023-06-21 14:30:00|5107|5106|5105|5104|5108|5107|5100|5099|81139
1687358100000|2023-06-21 14:35:00|5104|5103|5105|5104|5106|5105|5095|5094|100248
1687358400000|2023-06-21 14:40:00|5104|5103|5105|5104|5109|5108|5104|5103|40824
1687358700000|2023-06-21 14:45:00|5104|5103|5104|5103|5107|5106|5102|5101|48986
1687359000000|2023-06-21 14:50:00|5105|5104|5097|5097|5105|5104|5095|5094|85197
1687359300000|2023-06-21 14:55:00|5096|5096|5113|5112|5113|5112|5095|5094|80326
1687359600000|2023-06-21 15:00:00|5114|5113|5113|5112|5116|5115|5111|5110|82429
1687359900000|2023-06-21 15:05:00|5114|5113|5108|5107|5114|5113|5104|5103|98036
1687360200000|2023-06-21 15:10:00|5107|5106|5104|5103|5108|5106|5101|5100|165093
1687360500000|2023-06-21 15:15:00|5105|5104|5106|5105|5112|5111|5105|5104|193164
1687360800000|2023-06-21 15:20:00|5105|5104|5108|5107|5112|5111|5105|5104|155642
1687361100000|2023-06-21 15:25:00|5107|5106|5105|5104|5110|5109|5104|5103|97886
1687361400000|2023-06-21 15:30:00|5104|5103|5105|5104|5108|5107|5103|5102|61048
1687361700000|2023-06-21 15:35:00|5104|5103|5098|5097|5106|5105|5098|5097|50077
1687362000000|2023-06-21 15:40:00|5099|5098|5098|5097|5104|5103|5098|5097|46936
1687362300000|2023-06-21 15:45:00|5099|5098|5105|5104|5105|5104|5099|5098|36295
1687362600000|2023-06-21 15:50:00|5104|5103|5102|5101|5105|5104|5101|5100|47989
1687362900000|2023-06-21 15:55:00|5103|5102|5101|5100|5105|5104|5101|5100|48721
1687363200000|2023-06-21 16:00:00|5102|5101|5104|5103|5105|5104|5101|5100|67249
1687363500000|2023-06-21 16:05:00|5103|5102|5107|5106|5109|5108|5103|5102|46729
1687363800000|2023-06-21 16:10:00|5106|5105|5109|5108|5109|5108|5106|5105|14958
1687364100000|2023-06-21 16:15:00|5108|5107|5110|5109|5114|5113|5108|5107|33800
1687364400000|2023-06-21 16:20:00|5109|5108|5109|5108|5110|5109|5105|5104|36738
1687364700000|2023-06-21 16:25:00|5108|5107|5112|5111|5112|5111|5108|5107|25601
1687365000000|2023-06-21 16:30:00|5113|5112|5117|5116|5118|5117|5113|5112|54817
1687365300000|2023-06-21 16:35:00|5116|5115|5115|5115|5116|5115|5113|5112|38628
1687365600000|2023-06-21 16:40:00|5116|5114|5111|5110|5116|5115|5111|5110|43751
1687365900000|2023-06-21 16:45:00|5110|5109|5103|5102|5110|5109|5103|5102|23866
1687366200000|2023-06-21 16:50:00|5104|5103|5104|5103|5106|5105|5103|5102|37987
1687366500000|2023-06-21 16:55:00|5105|5104|5107|5106|5109|5108|5104|5103|45279
1687366800000|2023-06-21 17:00:00|5106|5105|5102|5101|5106|5105|5099|5098|75748
1687367100000|2023-06-21 17:05:00|5103|5102|5107|5106|5107|5106|5101|5100|36802
1687367400000|2023-06-21 17:10:00|5108|5107|5108|5107|5109|5109|5106|5105|34047
1687367700000|2023-06-21 17:15:00|5107|5106|5107|5106|5110|5109|5107|5106|37163
1687368000000|2023-06-21 17:20:00|5106|5105|5106|5105|5108|5107|5103|5102|37009
1687368300000|2023-06-21 17:25:00|5105|5104|5107|5106|5109|5108|5105|5104|57543
1687368600000|2023-06-21 17:30:00|5106|5105|5108|5107|5108|5107|5106|5105|31892
1687368900000|2023-06-21 17:35:00|5107|5106|5109|5108|5110|5109|5105|5104|97938
1687369200000|2023-06-21 17:40:00|5108|5107|5103|5102|5108|5107|5103|5102|44196
1687369500000|2023-06-21 17:45:00|5104|5103|5102|5101|5105|5104|5101|5100|34914
1687369800000|2023-06-21 17:50:00|5101|5100|5106|5105|5107|5106|5101|5100|37071
1687370100000|2023-06-21 17:55:00|5107|5106|5104|5103|5107|5106|5104|5103|44219
1687370400000|2023-06-21 18:00:00|5105|5104|5105|5104|5106|5105|5104|5103|39286
1687370700000|2023-06-21 18:05:00|5106|5105|5107|5106|5109|5108|5106|5105|34273
1687371000000|2023-06-21 18:10:00|5106|5105|5110|5109|5110|5109|5106|5105|39281
1687371300000|2023-06-21 18:15:00|5111|5110|5124|5123|5127|5126|5111|5110|388883
1687371600000|2023-06-21 18:20:00|5125|5124|5120|5119|5128|5127|5118|5117|90648
1687371900000|2023-06-21 18:25:00|5119|5118|5117|5116|5120|5119|5116|5115|58859
1687372200000|2023-06-21 18:30:00|5118|5117|5121|5120|5122|5121|5118|5117|72690
1687372500000|2023-06-21 18:35:00|5120|5119|5117|5116|5120|5119|5117|5116|51496
1687372800000|2023-06-21 18:40:00|5118|5117|5116|5115|5118|5117|5115|5114|46026
1687373100000|2023-06-21 18:45:00|5117|5116|5112|5111|5117|5116|5112|5111|53638
1687373400000|2023-06-21 18:50:00|5111|5110|5115|5114|5116|5115|5111|5110|68992
1687373700000|2023-06-21 18:55:00|5114|5113|5113|5112|5114|5113|5111|5110|23062
1687374000000|2023-06-21 19:00:00|5112|5111|5106|5105|5112|5111|5106|5105|73375
1687374300000|2023-06-21 19:05:00|5105|5104|5106|5105|5108|5107|5103|5101|65780
1687374600000|2023-06-21 19:10:00|5107|5106|5107|5107|5109|5108|5106|5105|43888
1687374900000|2023-06-21 19:15:00|5108|5108|5108|5107|5109|5108|5107|5106|38059
1687375200000|2023-06-21 19:20:00|5107|5106|5105|5104|5108|5107|5105|5104|62286
1687375500000|2023-06-21 19:25:00|5106|5105|5102|5101|5106|5105|5102|5101|66091
1687375800000|2023-06-21 19:30:00|5103|5102|5099|5098|5103|5102|5098|5097|110725
1687376100000|2023-06-21 19:35:00|5098|5097|5099|5098|5102|5101|5097|5096|126857
1687376400000|2023-06-21 19:40:00|5100|5099|5099|5098|5103|5102|5098|5097|119296
1687376700000|2023-06-21 19:45:00|5098|5097|5096|5095|5101|5100|5096|5095|156410
1687377000000|2023-06-21 19:50:00|5095|5094|5093|5092|5102|5101|5092|5091|395981
1687377300000|2023-06-21 19:55:00|5092|5091|5085|5084|5092|5091|5083|5082|823247
1687377600000|2023-06-21 20:00:00|5115|5080|5086|5082|5115|5085|5086|5080|1340
1687377900000|2023-06-21 20:05:00|||||||||29
1687378200000|2023-06-21 20:10:00||5083||5083||5083||5083|500
1687378500000|2023-06-21 20:15:00|5085||5085||5085||5085||16
1687378800000|2023-06-21 20:20:00|||||||||12
1687379100000|2023-06-21 20:25:00|5084|5082|5083|5082|5084|5082|5083|5082|397
1687379400000|2023-06-21 20:30:00|5085|5079|5083|5079|5085|5079|5083|5079|5979
1687379700000|2023-06-21 20:35:00|5082|5077|5083|5050|5083|5077|5075|5050|2793
1687380000000|2023-06-21 20:40:00|||||||||10
1687380600000|2023-06-21 20:50:00|||||||||36
1687380900000|2023-06-21 20:55:00||5058||5058||5058||5058|101
1687381800000|2023-06-21 21:10:00|5082||5082||5082||5082||110
1687382400000|2023-06-21 21:20:00|5083|5082|5083|5082|5083|5082|5083|5082|151
1687382700000|2023-06-21 21:25:00||5077||5077||5077||5077|92
1687383000000|2023-06-21 21:30:00|5085|5058|5085|5058|5085|5058|5085|5058|340
1687384500000|2023-06-21 21:55:00|||||||||19
1687384800000|2023-06-21 22:00:00|5102|5060|5085|5060|5102|5075|5085|5060|760
1687385100000|2023-06-21 22:05:00||5071||5060||5083||5060|219
1687385400000|2023-06-21 22:10:00|5102|5072|5102|5060|5102|5075|5102|5060|109
1687386000000|2023-06-21 22:20:00|5090||5085||5090||5085||0
1687386300000|2023-06-21 22:25:00|5060|5058|5085|5058|5085|5058|5060|5058|1000
1687386600000|2023-06-21 22:30:00||5056||5056||5056||5056|0
1687387800000|2023-06-21 22:50:00|5083|5058|5083|5058|5083|5058|5083|5058|1
1687388100000|2023-06-21 22:55:00|5081|5062|5083|5058|5083|5062|5081|5058|205
1687388400000|2023-06-21 23:00:00||5070||5070||5070||5070|200
1687388700000|2023-06-21 23:05:00|5102||5102||5102||5102||200
1687389000000|2023-06-21 23:10:00||5087||5087||5087||5087|2
1687389300000|2023-06-21 23:15:00|||||||||45
1687389600000|2023-06-21 23:20:00|5096||5096||5096||5096||0
1687389900000|2023-06-21 23:25:00|5084|5070|5084|5070|5084|5070|5084|5070|20
1687390200000|2023-06-21 23:30:00|5096||5096||5096||5096||2
1687390500000|2023-06-21 23:35:00|||||||||3
1687390800000|2023-06-21 23:40:00|||||||||40
1687391100000|2023-06-21 23:45:00|5102||5102||5102||5102||0
1687391700000|2023-06-21 23:55:00|||||||||49
1687420800000|2023-06-22 08:00:00|5094|5055|5091|5055|5145|5067|5082|5052|40
1687421100000|2023-06-22 08:05:00|5094|5052|5085|5055|5094|5067|5085|5052|0
1687421400000|2023-06-22 08:10:00|5106|5058|5085|5067|5109|5076|5085|5055|91
1687421700000|2023-06-22 08:15:00|5097|5058|5100|5064|5103|5080|5085|5058|273
1687422000000|2023-06-22 08:20:00|5091|5070|5091|5061|5114|5082|5091|5061|102
1687422300000|2023-06-22 08:25:00|5100|5064|5100|5070|5100|5073|5100|5061|1
1687422600000|2023-06-22 08:30:00|5091|5058|5088|5070|5097|5070|5088|5058|0
1687422900000|2023-06-22 08:35:00|5097|5061|5097|5061|5100|5070|5088|5058|1
1687423200000|2023-06-22 08:40:00|5100|5064|5085|5067|5100|5075|5085|5056|91
1687423500000|2023-06-22 08:45:00||5070||5061||5070||5058|185
1687423800000|2023-06-22 08:50:00||5070||5067||5070||5056|0
1687424100000|2023-06-22 08:55:00||5058||5070||5070||5058|183
1687424400000|2023-06-22 09:00:00||5061||5073||5073||5061|0
1687424700000|2023-06-22 09:05:00||5061||5073||5076||5061|0
1687425000000|2023-06-22 09:10:00||5064||5073||5073||5061|0
1687425300000|2023-06-22 09:15:00||5064||5073||5073||5061|0
1687425600000|2023-06-22 09:20:00||5070||5073||5073||5058|0
1687425900000|2023-06-22 09:25:00||5064||5061||5064||5061|0
1687426200000|2023-06-22 09:30:00||5064||5064||5070||5061|0
1687426500000|2023-06-22 09:35:00||5073||5073||5073||5073|2
1687426800000|2023-06-22 09:40:00||5064||5064||5064||5064|4
1687427100000|2023-06-22 09:45:00|5091|5061|5091|5073|5091|5073|5091|5061|0
1687427400000|2023-06-22 09:50:00|5088|5061|5088|5070|5091|5073|5088|5061|1
1687427700000|2023-06-22 09:55:00|5100|5061|5100|5064|5100|5064|5100|5061|10
1687428000000|2023-06-22 10:00:00|5091|5073|5091|5067|5091|5073|5091|5061|1
1687428300000|2023-06-22 10:05:00|5100|5064|5100|5064|5100|5073|5100|5064|0
1687428600000|2023-06-22 10:10:00|5097||5100||5100||5094||0
1687428900000|2023-06-22 10:15:00|5091|5067|5100|5064|5100|5073|5091|5064|1
1687429200000|2023-06-22 10:20:00|5091||5091||5091||5091||2
1687429500000|2023-06-22 10:25:00|5103|5073|5103|5073|5103|5076|5097|5064|0
1687429800000|2023-06-22 10:30:00|5100||5091||5100||5091||0
1687430100000|2023-06-22 10:35:00|||||||||5
1687430400000|2023-06-22 10:40:00|5100|5064|5080|5064|5100|5067|5080|5061|25
1687430700000|2023-06-22 10:45:00|||||||||300
1687431000000|2023-06-22 10:50:00|5079|5058|5080|5058|5080|5067|5079|5058|10
1687431300000|2023-06-22 10:55:00||5043||5043||5043||5043|0
1687431600000|2023-06-22 11:00:00||5070||5070||5070||5070|98
1687432200000|2023-06-22 11:10:00||5077||5070||5077||5070|203
1687432500000|2023-06-22 11:15:00|||||||||9
1687432800000|2023-06-22 11:20:00|5085|5073|5085|5070|5097|5073|5084|5070|364
1687433100000|2023-06-22 11:25:00|||||||||5
1687433400000|2023-06-22 11:30:00|5082||5097||5097||5082||0
1687433700000|2023-06-22 11:35:00|5091||5087||5091||5087||20
1687434000000|2023-06-22 11:40:00|||||||||8
1687434300000|2023-06-22 11:45:00|5084|5075|5084|5070|5084|5075|5084|5070|65
1687434600000|2023-06-22 11:50:00|||||||||100
1687435200000|2023-06-22 12:00:00|||||||||2
1687435500000|2023-06-22 12:05:00|||||||||1
1687435800000|2023-06-22 12:10:00|||||||||5
1687436100000|2023-06-22 12:15:00|||||||||1
1687436400000|2023-06-22 12:20:00|5074|5071|5085|5070|5085|5071|5074|5070|507
1687437000000|2023-06-22 12:30:00||5076||5075||5078||5070|96
1687437300000|2023-06-22 12:35:00|||||||||200
1687437600000|2023-06-22 12:40:00||5078||5075||5078||5075|373
1687437900000|2023-06-22 12:45:00|5084|5070|5084|5070|5084|5070|5084|5070|452
1687438200000|2023-06-22 12:50:00|5085|5076|5085|5070|5085|5080|5085|5070|657
1687438500000|2023-06-22 12:55:00|5100|5085|5099|5070|5100|5088|5088|5070|1583
1687438800000|2023-06-22 13:00:00|5091|5071|5091|5075|5091|5075|5091|5071|102
1687439100000|2023-06-22 13:05:00||5074||5072||5075||5070|11
1687439400000|2023-06-22 13:10:00||5071||5073||5073||5070|301
1687439700000|2023-06-22 13:15:00|5082|5072|5098|5071|5099|5074|5079|5065|556
1687440000000|2023-06-22 13:20:00|5097|5072|5097|5072|5097|5072|5097|5071|0
1687440300000|2023-06-22 13:25:00|5072|5071|5070|5050|5096|5081|5056|5043|13669
1687440600000|2023-06-22 13:30:00|5066|5062|5050|5049|5070|5069|5043|5042|177340
1687440900000|2023-06-22 13:35:00|5051|5050|5051|5050|5061|5060|5049|5048|108272
1687441200000|2023-06-22 13:40:00|5052|5051|5065|5064|5065|5064|5048|5047|130340
1687441500000|2023-06-22 13:45:00|5064|5063|5064|5063|5070|5069|5060|5059|142414
1687441800000|2023-06-22 13:50:00|5065|5064|5059|5058|5065|5064|5056|5055|123998
1687442100000|2023-06-22 13:55:00|5058|5056|5071|5070|5072|5071|5056|5055|101428
1687442400000|2023-06-22 14:00:00|5072|5071|5079|5078|5079|5078|5069|5068|76870
1687442700000|2023-06-22 14:05:00|5078|5077|5088|5087|5091|5090|5078|5077|257915
1687443000000|2023-06-22 14:10:00|5089|5088|5092|5091|5096|5095|5084|5083|117725
1687443300000|2023-06-22 14:15:00|5094|5092|5096|5095|5097|5096|5092|5091|77939
1687443600000|2023-06-22 14:20:00|5098|5096|5094|5093|5098|5097|5090|5089|78800
1687443900000|2023-06-22 14:25:00|5095|5094|5097|5096|5098|5097|5092|5091|71339
1687444200000|2023-06-22 14:30:00|5096|5095|5096|5095|5101|5100|5094|5093|113835
1687444500000|2023-06-22 14:35:00|5097|5096|5084|5083|5097|5096|5084|5083|65851
1687444800000|2023-06-22 14:40:00|5083|5082|5081|5080|5084|5084|5079|5078|60753
1687445100000|2023-06-22 14:45:00|5080|5079|5082|5081|5083|5082|5080|5079|39986
1687445400000|2023-06-22 14:50:00|5083|5082|5072|5071|5083|5082|5072|5071|60274
1687445700000|2023-06-22 14:55:00|5071|5070|5071|5070|5072|5071|5069|5068|35943
1687446000000|2023-06-22 15:00:00|5072|5071|5079|5078|5080|5079|5072|5071|42319
1687446300000|2023-06-22 15:05:00|5078|5077|5081|5080|5083|5082|5078|5077|40933
1687446600000|2023-06-22 15:10:00|5082|5081|5077|5076|5082|5081|5075|5074|36116
1687446900000|2023-06-22 15:15:00|5078|5077|5083|5082|5084|5083|5078|5077|52935
1687447200000|2023-06-22 15:20:00|5082|5081|5081|5080|5083|5081|5078|5077|70299
1687447500000|2023-06-22 15:25:00|5082|5081|5082|5081|5085|5084|5080|5079|63110
1687447800000|2023-06-22 15:30:00|5083|5082|5083|5083|5085|5084|5077|5076|64931
1687448100000|2023-06-22 15:35:00|5084|5084|5086|5085|5088|5087|5084|5083|36796
1687448400000|2023-06-22 15:40:00|5087|5086|5090|5089|5093|5092|5087|5086|49637
1687448700000|2023-06-22 15:45:00|5089|5088|5088|5087|5094|5093|5088|5087|620969
1687449000000|2023-06-22 15:50:00|5089|5088|5088|5087|5092|5091|5087|5086|51586
1687449300000|2023-06-22 15:55:00|5087|5086|5091|5090|5091|5090|5087|5086|31604
1687449600000|2023-06-22 16:00:00|5090|5089|5082|5081|5091|5090|5082|5081|44480
1687449900000|2023-06-22 16:05:00|5081|5080|5083|5082|5083|5082|5076|5075|79190
1687450200000|2023-06-22 16:10:00|5082|5081|5084|5083|5086|5085|5082|5081|29093
1687450500000|2023-06-22 16:15:00|5083|5082|5082|5081|5086|5085|5081|5080|45459
1687450800000|2023-06-22 16:20:00|5083|5082|5085|5084|5085|5084|5083|5082|26901
1687451100000|2023-06-22 16:25:00|5084|5083|5083|5082|5085|5084|5080|5079|52367
1687451400000|2023-06-22 16:30:00|5084|5083|5085|5084|5088|5087|5082|5081|126362
1687451700000|2023-06-22 16:35:00|5086|5085|5083|5082|5089|5088|5082|5081|129046
1687452000000|2023-06-22 16:40:00|5084|5083|5079|5078|5084|5083|5079|5078|41200
1687452300000|2023-06-22 16:45:00|5078|5077|5083|5082|5083|5082|5078|5077|53803
1687452600000|2023-06-22 16:50:00|5082|5081|5082|5081|5082|5081|5081|5080|34941
1687452900000|2023-06-22 16:55:00|5083|5082|5086|5085|5087|5086|5082|5081|141004
1687453200000|2023-06-22 17:00:00|5085|5084|5077|5076|5087|5086|5076|5076|110647
1687453500000|2023-06-22 17:05:00|5076|5075|5078|5077|5079|5078|5074|5073|59713
1687453800000|2023-06-22 17:10:00|5077|5076|5081|5080|5083|5082|5077|5076|57298
1687454100000|2023-06-22 17:15:00|5082|5081|5078|5077|5082|5081|5078|5077|63142
1687454400000|2023-06-22 17:20:00|5077|5078|5078|5077|5078|5078|5076|5075|40248
1687454700000|2023-06-22 17:25:00|5079|5078|5079|5078|5081|5080|5077|5076|26407
1687455000000|2023-06-22 17:30:00|5078|5077|5078|5077|5082|5081|5077|5076|45620
1687455300000|2023-06-22 17:35:00|5077|5076|5079|5078|5079|5078|5076|5075|24998
1687455600000|2023-06-22 17:40:00|5080|5079|5083|5082|5083|5082|5079|5078|40828
1687455900000|2023-06-22 17:45:00|5082|5081|5083|5082|5083|5082|5080|5079|29922
1687456200000|2023-06-22 17:50:00|5084|5083|5087|5086|5087|5086|5084|5083|59722
1687456500000|2023-06-22 17:55:00|5088|5087|5086|5085|5089|5088|5086|5085|57496
1687456800000|2023-06-22 18:00:00|5087|5086|5091|5090|5091|5090|5085|5084|62275
1687457100000|2023-06-22 18:05:00|5092|5091|5090|5089|5093|5092|5090|5089|175788
1687457400000|2023-06-22 18:10:00|5089|5088|5093|5092|5095|5094|5086|5085|117754
1687457700000|2023-06-22 18:15:00|5094|5093|5094|5093|5095|5094|5093|5092|36338
1687458000000|2023-06-22 18:20:00|5095|5094|5097|5096|5097|5096|5095|5094|41821
1687458300000|2023-06-22 18:25:00|5098|5097|5101|5100|5101|5100|5096|5095|65052
1687458600000|2023-06-22 18:30:00|5100|5099|5098|5097|5104|5103|5096|5095|78452
1687458900000|2023-06-22 18:35:00|5097|5098|5101|5100|5102|5101|5097|5097|36319
1687459200000|2023-06-22 18:40:00|5102|5101|5104|5103|5104|5103|5100|5099|110504
1687459500000|2023-06-22 18:45:00|5103|5102|5101|5100|5104|5103|5101|5100|39220
1687459800000|2023-06-22 18:50:00|5102|5101|5100|5099|5103|5102|5099|5098|61253
1687460100000|2023-06-22 18:55:00|5099|5098|5106|5105|5107|5106|5099|5098|107533
1687460400000|2023-06-22 19:00:00|5107|5106|5102|5101|5109|5108|5102|5101|64826
1687460700000|2023-06-22 19:05:00|5101|5100|5101|5100|5104|5103|5101|5100|55960
1687461000000|2023-06-22 19:10:00|5102|5101|5104|5103|5104|5103|5102|5101|38862
1687461300000|2023-06-22 19:15:00|5105|5104|5104|5103|5105|5104|5102|5101|69956
1687461600000|2023-06-22 19:20:00|5103|5102|5104|5103|5104|5103|5102|5101|72228
1687461900000|2023-06-22 19:25:00|5105|5104|5101|5100|5106|5105|5101|5100|67599
1687462200000|2023-06-22 19:30:00|5100|5099|5099|5098|5101|5100|5097|5096|120153
1687462500000|2023-06-22 19:35:00|5098|5097|5104|5103|5104|5103|5098|5097|71029
1687462800000|2023-06-22 19:40:00|5103|5102|5105|5104|5106|5105|5102|5101|108702
1687463100000|2023-06-22 19:45:00|5104|5103|5104|5103|5107|5106|5103|5102|121334
1687463400000|2023-06-22 19:50:00|5105|5105|5110|5109|5110|5109|5103|5102|281824
1687463700000|2023-06-22 19:55:00|5111|5110|5112|5111|5114|5113|5106|5105|621830
1687464000000|2023-06-22 20:00:00|||||||||1723029
1687464300000|2023-06-22 20:05:00|5115|5112|5115|5112|5115|5112|5115|5112|444
1687464600000|2023-06-22 20:10:00|||||||||38
1687465200000|2023-06-22 20:20:00|||||||||201
1687466100000|2023-06-22 20:35:00|||||||||202
1687467000000|2023-06-22 20:50:00|5127|5053|5127|5053|5127|5053|5127|5053|31
1687467300000|2023-06-22 20:55:00|||||||||1
1687467900000|2023-06-22 21:05:00|5121||5127||5127||5121||40
1687468200000|2023-06-22 21:10:00|||||||||1
1687469700000|2023-06-22 21:35:00|||||||||11
1687470900000|2023-06-22 21:55:00||5063||5063||5063||5063|0
1687471200000|2023-06-22 22:00:00||5058||5058||5058||5058|0
1687471500000|2023-06-22 22:05:00|5120|5053|5127|5058|5127|5058|5120|5053|4
1687471800000|2023-06-22 22:10:00|5126|5059|5126|5053|5127|5059|5126|5053|0
1687472100000|2023-06-22 22:15:00||5061||5061||5061||5061|2
1687472400000|2023-06-22 22:20:00|5117||5117||5117||5117||0
1687473000000|2023-06-22 22:30:00|||||||||5
1687473300000|2023-06-22 22:35:00|||||||||5
1687473600000|2023-06-22 22:40:00||5107||5107||5107||5107|0
1687473900000|2023-06-22 22:45:00||5061||5061||5061||5061|200
1687474200000|2023-06-22 22:50:00|5110|5086|5126|5106|5126|5110|5110|5086|401
1687474500000|2023-06-22 22:55:00||5100||5100||5100||5100|60
1687474800000|2023-06-22 23:00:00|5127|5086|5127|5086|5127|5086|5127|5086|131
1687475100000|2023-06-22 23:05:00||5061||5061||5061||5061|111
1687475400000|2023-06-22 23:10:00|5126||5126||5126||5126||0
1687475700000|2023-06-22 23:15:00|||||||||2
1687476000000|2023-06-22 23:20:00|5127|5107|5127|5086|5127|5107|5127|5086|291
1687476300000|2023-06-22 23:25:00|||||||||200
1687476600000|2023-06-22 23:30:00||5061||5061||5062||5061|201
1687477200000|2023-06-22 23:40:00||5087||5087||5087||5061|100
1687478100000|2023-06-22 23:55:00||5070||5061||5070||5061|800
1687507200000|2023-06-23 08:00:00|5111|5075|5115|5090|5118|5090|5106|5025|10
1687507500000|2023-06-23 08:05:00|5127|5097|5121|5091|5127|5102|5118|5090|417
1687507800000|2023-06-23 08:10:00|5118|5090|5121|5091|5121|5101|5118|5090|117
1687508100000|2023-06-23 08:15:00|5112|5097|5112|5091|5112|5097|5112|5091|367
1687508400000|2023-06-23 08:20:00||5095||5095||5095||5095|0
1687509300000|2023-06-23 08:35:00||5098||5095||5098||5095|150
1687509600000|2023-06-23 08:40:00||5098||5095||5110||5095|600
1687510200000|2023-06-23 08:50:00|||||||||91
1687510500000|2023-06-23 08:55:00|5111||5111||5111||5111||0
1687510800000|2023-06-23 09:00:00|5109||5109||5109||5109||91
1687511400000|2023-06-23 09:10:00|||||||||100
1687511700000|2023-06-23 09:15:00|||||||||15
1687512600000|2023-06-23 09:30:00|||||||||53
1687513800000|2023-06-23 09:50:00|5106||5106||5106||5106||0
1687514100000|2023-06-23 09:55:00||5096||5096||5096||5096|305
1687515000000|2023-06-23 10:10:00|||||||||8
1687515300000|2023-06-23 10:15:00|5100||5100||5100||5100||91
1687515600000|2023-06-23 10:20:00|||||||||10
1687515900000|2023-06-23 10:25:00|5099||5099||5099||5099||0
1687516200000|2023-06-23 10:30:00|5100||5100||5100||5100||300
1687516500000|2023-06-23 10:35:00|||||||||91
1687518000000|2023-06-23 11:00:00|5099|5097|5100|5088|5100|5097|5099|5088|1261
1687518300000|2023-06-23 11:05:00|5099|5079|5100|5079|5100|5088|5099|5079|48
1687518600000|2023-06-23 11:10:00|5098|5081|5106|5086|5106|5086|5097|5073|148
1687518900000|2023-06-23 11:15:00|5100|5095|5100|5086|5100|5095|5099|5086|41
1687519500000|2023-06-23 11:25:00||5089||5077||5089||5077|149
1687519800000|2023-06-23 11:30:00||5079||5086||5086||5077|5
1687520100000|2023-06-23 11:35:00|5099|5088|5099|5087|5099|5088|5099|5087|59
1687520700000|2023-06-23 11:45:00|||||||||4
1687521300000|2023-06-23 11:55:00|5090|5082|5094|5079|5094|5086|5085|5077|748
1687521600000|2023-06-23 12:00:00|5090||5090||5090||5090||364
1687522500000|2023-06-23 12:15:00|5088|5080|5090|5080|5090|5080|5088|5080|350
1687522800000|2023-06-23 12:20:00|||||||||50
1687523100000|2023-06-23 12:25:00||5079||5079||5079||5079|3
1687523700000|2023-06-23 12:35:00|5088|5077|5087|5080|5088|5080|5081|5077|1862
1687524000000|2023-06-23 12:40:00|5083|5077|5089|5078|5089|5078|5082|5077|249
1687524300000|2023-06-23 12:45:00|5086|5077|5079|5063|5089|5077|5072|5053|3584
1687524600000|2023-06-23 12:50:00||5064||5064||5064||5064|400
1687524900000|2023-06-23 12:55:00|||||||||200
1687525200000|2023-06-23 13:00:00|5075|5075|5076|5071|5076|5075|5075|5070|457
1687525500000|2023-06-23 13:05:00|5075|5074|5083|5079|5089|5079|5075|5071|3419
1687525800000|2023-06-23 13:10:00|5080|5075|5089|5080|5090|5080|5078|5071|1165
1687526100000|2023-06-23 13:15:00|5083|5076|5081|5077|5083|5077|5081|5074|894
1687526400000|2023-06-23 13:20:00|5080|5076|5079|5067|5081|5076|5078|5067|503
1687526700000|2023-06-23 13:25:00|5081|5065|5093|5062|5093|5070|5068|5053|2805
1687527000000|2023-06-23 13:30:00|5079|5077|5058|5056|5079|5077|5051|5050|82506
1687527300000|2023-06-23 13:35:00|5057|5057|5056|5055|5065|5064|5051|5050|70820
1687527600000|2023-06-23 13:40:00|5055|5054|5057|5056|5058|5057|5052|5051|72629
1687527900000|2023-06-23 13:45:00|5058|5057|5054|5053|5059|5058|5051|5050|66766
1687528200000|2023-06-23 13:50:00|5055|5054|5059|5058|5060|5059|5055|5054|68740
1687528500000|2023-06-23 13:55:00|5058|5057|5060|5059|5063|5062|5056|5055|61164
1687528800000|2023-06-23 14:00:00|5059|5058|5056|5055|5062|5061|5054|5053|77305
1687529100000|2023-06-23 14:05:00|5057|5056|5056|5055|5058|5057|5052|5051|37072
1687529400000|2023-06-23 14:10:00|5057|5056|5051|5050|5060|5059|5051|5050|78457
1687529700000|2023-06-23 14:15:00|5052|5051|5056|5055|5056|5055|5051|5050|61217
1687530000000|2023-06-23 14:20:00|5055|5054|5058|5057|5058|5057|5052|5051|44425
1687530300000|2023-06-23 14:25:00|5057|5056|5049|5048|5058|5057|5047|5046|63727
1687530600000|2023-06-23 14:30:00|5048|5047|5048|5047|5050|5049|5043|5042|146156
1687530900000|2023-06-23 14:35:00|5049|5048|5051|5050|5051|5050|5046|5045|60535
1687531200000|2023-06-23 14:40:00|5052|5051|5053|5052|5056|5055|5051|5050|62201
1687531500000|2023-06-23 14:45:00|5054|5053|5052|5051|5060|5059|5052|5051|73434
1687531800000|2023-06-23 14:50:00|5053|5052|5041|5040|5053|5052|5041|5040|92385
1687532100000|2023-06-23 14:55:00|5040|5039|5039|5038|5040|5039|5033|5032|73467
1687532400000|2023-06-23 15:00:00|5040|5039|5038|5037|5044|5043|5038|5037|66419
1687532700000|2023-06-23 15:05:00|5037|5036|5037|5036|5039|5038|5034|5033|65583
1687533000000|2023-06-23 15:10:00|5038|5037|5036|5035|5039|5038|5034|5033|61344
1687533300000|2023-06-23 15:15:00|5035|5034|5032|5031|5039|5038|5032|5031|39608
1687533600000|2023-06-23 15:20:00|5031|5030|5026|5025|5032|5031|5025|5024|120447
1687533900000|2023-06-23 15:25:00|5027|5026|5025|5024|5030|5029|5022|5021|104307
1687534200000|2023-06-23 15:30:00|5024|5023|5028|5027|5029|5028|5024|5023|71415
1687534500000|2023-06-23 15:35:00|5029|5028|5032|5031|5034|5033|5028|5027|44060
1687534800000|2023-06-23 15:40:00|5033|5032|5031|5030|5035|5034|5028|5027|59451
1687535100000|2023-06-23 15:45:00|5030|5029|5029|5028|5030|5029|5027|5026|69060
1687535400000|2023-06-23 15:50:00|5030|5029|5031|5030|5031|5030|5027|5026|65792
1687535700000|2023-06-23 15:55:00|5030|5029|5035|5034|5035|5034|5030|5029|16811
1687536000000|2023-06-23 16:00:00|5036|5035|5036|5035|5039|5038|5035|5034|71402
1687536300000|2023-06-23 16:05:00|5035|5034|5032|5031|5035|5034|5031|5030|29209
1687536600000|2023-06-23 16:10:00|5031|5030|5036|5035|5036|5035|5031|5030|42504
1687536900000|2023-06-23 16:15:00|5035|5034|5039|5038|5042|5041|5035|5034|37190
1687537200000|2023-06-23 16:20:00|5040|5039|5038|5037|5041|5040|5035|5034|41673
1687537500000|2023-06-23 16:25:00|5039|5038|5040|5039|5040|5039|5037|5036|40900
1687537800000|2023-06-23 16:30:00|5039|5038|5036|5035|5041|5040|5036|5035|39415
1687538100000|2023-06-23 16:35:00|5035|5034|5038|5037|5038|5037|5035|5034|21089
1687538400000|2023-06-23 16:40:00|5037|5036|5038|5037|5039|5038|5037|5036|18197
1687538700000|2023-06-23 16:45:00|5039|5038|5040|5039|5040|5039|5037|5036|32807
1687539000000|2023-06-23 16:50:00|5039|5038|5036|5035|5039|5038|5036|5035|29670
1687539300000|2023-06-23 16:55:00|5037|5036|5035|5034|5037|5036|5034|5033|50441
1687539600000|2023-06-23 17:00:00|5036|5035|5037|5036|5039|5038|5035|5034|31659
1687539900000|2023-06-23 17:05:00|5036|5035|5037|5036|5037|5036|5034|5033|32325
1687540200000|2023-06-23 17:10:00|5038|5037|5040|5039|5040|5039|5038|5037|21204
1687540500000|2023-06-23 17:15:00|5039|5038|5040|5039|5040|5039|5037|5036|15924
1687540800000|2023-06-23 17:20:00|5039|5038|5042|5041|5042|5041|5039|5038|31565
1687541100000|2023-06-23 17:25:00|5043|5042|5042|5041|5043|5042|5040|5039|35394
1687541400000|2023-06-23 17:30:00|5041|5040|5038|5037|5043|5042|5037|5036|40260
1687541700000|2023-06-23 17:35:00|5037|5036|5038|5037|5039|5038|5036|5035|35371
1687542000000|2023-06-23 17:40:00|5039|5038|5037|5036|5039|5038|5037|5036|32464
1687542300000|2023-06-23 17:45:00|5036|5035|5035|5034|5036|5035|5034|5033|33130
1687542600000|2023-06-23 17:50:00|5036|5035|5036|5035|5039|5038|5036|5035|38705
1687542900000|2023-06-23 17:55:00|5037|5036|5035|5034|5037|5036|5034|5033|43370
1687543200000|2023-06-23 18:00:00|5034|5033|5034|5033|5036|5035|5033|5032|48549
1687543500000|2023-06-23 18:05:00|5033|5032|5031|5030|5034|5033|5029|5028|112171
1687543800000|2023-06-23 18:10:00|5030|5029|5032|5031|5033|5032|5029|5028|136744
1687544100000|2023-06-23 18:15:00|5033|5032|5034|5033|5037|5036|5032|5031|61983
1687544400000|2023-06-23 18:20:00|5033|5034|5033|5032|5035|5034|5032|5031|38415
1687544700000|2023-06-23 18:25:00|5032|5031|5030|5029|5033|5032|5029|5028|54497
1687545000000|2023-06-23 18:30:00|5029|5028|5030|5029|5030|5029|5028|5027|25686
1687545300000|2023-06-23 18:35:00|5029|5028|5025|5024|5032|5031|5025|5024|58002
1687545600000|2023-06-23 18:40:00|5024|5023|5023|5022|5028|5027|5023|5022|104161
1687545900000|2023-06-23 18:45:00|5022|5021|5016|5015|5023|5022|5016|5015|83714
1687546200000|2023-06-23 18:50:00|5015|5014|5016|5015|5018|5017|5014|5013|57108
1687546500000|2023-06-23 18:55:00|5015|5014|5016|5015|5020|5019|5015|5014|60485
1687546800000|2023-06-23 19:00:00|5015|5014|5014|5013|5015|5014|5010|5009|56187
1687547100000|2023-06-23 19:05:00|5013|5012|5019|5018|5019|5018|5013|5012|73180
1687547400000|2023-06-23 19:10:00|5020|5019|5021|5020|5024|5023|5020|5019|47371
1687547700000|2023-06-23 19:15:00|5020|5019|5024|5023|5025|5024|5020|5019|50225
1687548000000|2023-06-23 19:20:00|5023|5022|5023|5022|5025|5024|5022|5021|70153
1687548300000|2023-06-23 19:25:00|5024|5023|5024|5023|5026|5025|5023|5022|104750
1687548600000|2023-06-23 19:30:00|5025|5024|5026|5025|5026|5025|5023|5022|96059
1687548900000|2023-06-23 19:35:00|5027|5026|5033|5033|5034|5033|5026|5025|99997
1687549200000|2023-06-23 19:40:00|5034|5032|5037|5036|5037|5036|5032|5031|78471
1687549500000|2023-06-23 19:45:00|5038|5037|5033|5032|5039|5038|5032|5031|136733
1687549800000|2023-06-23 19:50:00|5031|5030|5034|5033|5040|5039|5031|5030|483200
1687550100000|2023-06-23 19:55:00|5035|5034|5031|5030|5039|5038|5029|5028|619606
1687550400000|2023-06-23 20:00:00|5032|5022|5034|5010|5034|5022|5032|5010|5374773
1687551300000|2023-06-23 20:15:00|5041|5033|5065|5033|5065|5033|5041|5033|200
1687552200000|2023-06-23 20:30:00||5038||5033||5038||5033|36
1687552800000|2023-06-23 20:40:00|5046|5009|5065|5033|5065|5033|5023|5005|4170
1687553100000|2023-06-23 20:45:00||5041||5033||5041||5033|42
1687553400000|2023-06-23 20:50:00|5050||5034||5065||5034||117
1687553700000|2023-06-23 20:55:00|5035||5077||5077||5035||230
1687766400000|2023-06-26 08:00:00|5043|5007|5048|5010|5100|5013|5043|5004|657
1687766700000|2023-06-26 08:05:00|5059|5007|5046|5010|5059|5010|5046|5007|275
1687767000000|2023-06-26 08:10:00|5049|5013|5061|5022|5061|5025|5049|5007|0
1687767300000|2023-06-26 08:15:00|5058||5058||5061||5058||0
1687767600000|2023-06-26 08:20:00|5061|5019|5055|5019|5061|5022|5055|5016|2
1687767900000|2023-06-26 08:25:00|5058|5016|5055|5016|5058|5019|5055|5016|0
1687768200000|2023-06-26 08:30:00|5052|5019|5058|5019|5058|5019|5052|5016|0
1687768500000|2023-06-26 08:35:00|5055|5022|5058|5022|5061|5025|5052|5019|0
1687768800000|2023-06-26 08:40:00|5061||5058||5061||5058||0
1687769100000|2023-06-26 08:45:00|5055|5019|5055|5019|5055|5022|5052|5007|0
1687769700000|2023-06-26 08:55:00|5058|5022|5061|5025|5061|5034|5039|5019|200
1687770000000|2023-06-26 09:00:00|5058|5022|5058|5022|5061|5022|5058|5019|0
1687770300000|2023-06-26 09:05:00|5061||5058||5061||5058||0
1687770600000|2023-06-26 09:10:00|5061|5025|5061|5022|5061|5025|5058|5022|0
1687770900000|2023-06-26 09:15:00||5025||5022||5025||5022|0
1687771200000|2023-06-26 09:20:00|5064|5025|5061|5025|5064|5028|5061|5022|0
1687771500000|2023-06-26 09:25:00|5064|5028|5064|5028|5064|5028|5061|5025|100
1687771800000|2023-06-26 09:30:00|5061|5025|5061|5025|5064|5025|5061|5025|40
1687772400000|2023-06-26 09:40:00|5064|5028|5061|5025|5064|5031|5061|5025|0
1687772700000|2023-06-26 09:45:00|5064|5028|5064|5028|5064|5031|5058|5025|1
1687773000000|2023-06-26 09:50:00|5061|5025|5064|5028|5064|5028|5061|5025|0
1687773300000|2023-06-26 09:55:00|5061|5031|5061|5025|5064|5031|5058|5025|0
1687773600000|2023-06-26 10:00:00|5064|5028|5061|5025|5064|5028|5061|5025|0
1687773900000|2023-06-26 10:05:00|5064|5028|5061|5028|5064|5031|5058|5025|0
1687774200000|2023-06-26 10:10:00|5064|5025|5061|5028|5064|5028|5058|5025|0
1687774500000|2023-06-26 10:15:00|5064|5025|5061|5028|5064|5028|5061|5025|0
1687774800000|2023-06-26 10:20:00|5064||5064||5064||5061||0
1687775100000|2023-06-26 10:25:00|5061|5025|5064|5028|5064|5028|5061|5025|0
1687775400000|2023-06-26 10:30:00|5067||5064||5067||5064||0
1687776000000|2023-06-26 10:40:00|5067||5064||5067||5064||0
1687776600000|2023-06-26 10:50:00|5067||5064||5067||5061||0
1687777200000|2023-06-26 11:00:00|5061|5041|5040|5025|5067|5041|5040|5025|590
1687777500000|2023-06-26 11:05:00||5035||5035||5035||5035|655
1687777800000|2023-06-26 11:10:00|||||||||131
1687778100000|2023-06-26 11:15:00||5025||5031||5031||5025|0
1687778400000|2023-06-26 11:20:00|||||||||2
1687779300000|2023-06-26 11:35:00|5037|5032|5037|5032|5037|5032|5037|5032|92
1687779600000|2023-06-26 11:40:00|||||||||9
1687779900000|2023-06-26 11:45:00|5035|5031|5035|5031|5035|5032|5035|5031|323
1687780200000|2023-06-26 11:50:00|||||||||18
1687780500000|2023-06-26 11:55:00|||||||||2
1687780800000|2023-06-26 12:00:00||5025||5025||5025||5025|236
1687781700000|2023-06-26 12:15:00||5021||5022||5022||5021|288
1687782600000|2023-06-26 12:30:00|||||||||100
1687783200000|2023-06-26 12:40:00|||||||||8
1687783500000|2023-06-26 12:45:00|||||||||2
1687783800000|2023-06-26 12:50:00|5030|5025|5030|5025|5030|5025|5029|5025|39
1687784100000|2023-06-26 12:55:00|||||||||52
1687784400000|2023-06-26 13:00:00||5026||5026||5027||5026|5
1687784700000|2023-06-26 13:05:00|||||||||2
1687785000000|2023-06-26 13:10:00|5029|5022|5027|5022|5029|5022|5027|5022|481
1687785300000|2023-06-26 13:15:00|||||||||68
1687785600000|2023-06-26 13:20:00|5030|5021|5030|5021|5030|5021|5030|5021|80
1687785900000|2023-06-26 13:25:00|5034|5022|5040|5021|5040|5034|5034|5021|1846
1687786200000|2023-06-26 13:30:00|5038|5029|5049|5047|5057|5056|5037|5029|328449
1687786500000|2023-06-26 13:35:00|5048|5048|5043|5042|5056|5055|5037|5036|43183
1687786800000|2023-06-26 13:40:00|5045|5043|5055|5054|5057|5056|5041|5040|69426
1687787100000|2023-06-26 13:45:00|5054|5055|5049|5048|5057|5056|5047|5046|71247
1687787400000|2023-06-26 13:50:00|5050|5049|5065|5064|5069|5069|5050|5049|131281
1687787700000|2023-06-26 13:55:00|5064|5063|5061|5060|5064|5063|5060|5059|35521
1687788000000|2023-06-26 14:00:00|5060|5059|5063|5062|5064|5063|5056|5055|52819
1687788300000|2023-06-26 14:05:00|5064|5063|5077|5076|5080|5079|5064|5062|181945
1687788600000|2023-06-26 14:10:00|5076|5075|5069|5068|5076|5075|5066|5065|95733
1687788900000|2023-06-26 14:15:00|5068|5067|5073|5072|5078|5077|5068|5067|40203
1687789200000|2023-06-26 14:20:00|5072|5071|5074|5073|5075|5074|5069|5068|42422
1687789500000|2023-06-26 14:25:00|5075|5074|5074|5073|5078|5077|5073|5072|60939
1687789800000|2023-06-26 14:30:00|5073|5072|5070|5069|5074|5073|5067|5066|52251
1687790100000|2023-06-26 14:35:00|5071|5070|5058|5057|5071|5070|5058|5057|42472
1687790400000|2023-06-26 14:40:00|5057|5056|5059|5058|5059|5058|5052|5051|94200
1687790700000|2023-06-26 14:45:00|5058|5057|5068|5067|5068|5067|5058|5057|39656
1687791000000|2023-06-26 14:50:00|5069|5068|5068|5067|5074|5073|5068|5067|41143
1687791300000|2023-06-26 14:55:00|5069|5068|5065|5064|5069|5068|5061|5060|54626
1687791600000|2023-06-26 15:00:00|5064|5063|5062|5061|5065|5064|5060|5059|35817
1687791900000|2023-06-26 15:05:00|5061|5060|5061|5060|5063|5062|5057|5056|34290
1687792200000|2023-06-26 15:10:00|5060|5059|5061|5060|5062|5061|5059|5058|16685
1687792500000|2023-06-26 15:15:00|5060|5059|5060|5059|5062|5061|5058|5057|41968
1687792800000|2023-06-26 15:20:00|5061|5060|5053|5052|5061|5060|5053|5052|38717
1687793100000|2023-06-26 15:25:00|5054|5053|5057|5056|5059|5058|5054|5053|34585
1687793400000|2023-06-26 15:30:00|5058|5057|5058|5057|5062|5061|5057|5056|39136
1687793700000|2023-06-26 15:35:00|5059|5058|5064|5063|5064|5063|5059|5058|41397
1687794000000|2023-06-26 15:40:00|5063|5062|5061|5060|5065|5064|5060|5059|62610
1687794300000|2023-06-26 15:45:00|5060|5059|5066|5065|5067|5066|5060|5059|36697
1687794600000|2023-06-26 15:50:00|5065|5066|5065|5064|5067|5066|5062|5061|31276
1687794900000|2023-06-26 15:55:00|5064|5063|5070|5069|5072|5071|5063|5062|39634
1687795200000|2023-06-26 16:00:00|5069|5068|5067|5067|5072|5071|5067|5066|39176
1687795500000|2023-06-26 16:05:00|5066|5066|5060|5059|5066|5066|5058|5057|39352
1687795800000|2023-06-26 16:10:00|5059|5058|5060|5059|5064|5063|5056|5055|47224
1687796100000|2023-06-26 16:15:00|5059|5058|5065|5064|5069|5068|5058|5057|58842
1687796400000|2023-06-26 16:20:00|5066|5065|5069|5068|5070|5069|5060|5059|36049
1687796700000|2023-06-26 16:25:00|5068|5067|5070|5069|5071|5070|5067|5066|38454
1687797000000|2023-06-26 16:30:00|5069|5068|5066|5066|5071|5070|5066|5065|38347
1687797300000|2023-06-26 16:35:00|5067|5065|5067|5066|5070|5069|5066|5065|58070
1687797600000|2023-06-26 16:40:00|5068|5067|5063|5062|5068|5067|5063|5062|39770
1687797900000|2023-06-26 16:45:00|5064|5063|5068|5067|5070|5069|5062|5061|39492
1687798200000|2023-06-26 16:50:00|5067|5066|5065|5064|5069|5068|5064|5063|19086
1687798500000|2023-06-26 16:55:00|5064|5063|5062|5061|5065|5064|5061|5061|25819
1687798800000|2023-06-26 17:00:00|5063|5062|5061|5060|5063|5062|5061|5060|28183
1687799100000|2023-06-26 17:05:00|5062|5061|5059|5058|5063|5062|5058|5058|44886
1687799400000|2023-06-26 17:10:00|5058|5057|5059|5058|5062|5061|5058|5057|35991
1687799700000|2023-06-26 17:15:00|5060|5059|5065|5064|5066|5065|5060|5059|39805
1687800000000|2023-06-26 17:20:00|5066|5065|5062|5061|5068|5067|5062|5061|27535
1687800300000|2023-06-26 17:25:00|5061|5060|5066|5065|5066|5065|5059|5058|30765
1687800600000|2023-06-26 17:30:00|5065|5064|5062|5061|5066|5064|5061|5060|20574
1687800900000|2023-06-26 17:35:00|5063|5062|5060|5059|5063|5062|5059|5058|29289
1687801200000|2023-06-26 17:40:00|5061|5060|5060|5060|5063|5062|5059|5058|35581
1687801500000|2023-06-26 17:45:00|5061|5059|5062|5061|5063|5062|5060|5059|27451
1687801800000|2023-06-26 17:50:00|5061|5060|5059|5058|5062|5061|5058|5057|33550
1687802100000|2023-06-26 17:55:00|5058|5057|5056|5055|5059|5058|5056|5055|26757
1687802400000|2023-06-26 18:00:00|5057|5056|5055|5054|5057|5056|5054|5053|47402
1687802700000|2023-06-26 18:05:00|5054|5053|5051|5050|5054|5053|5050|5049|51462
1687803000000|2023-06-26 18:10:00|5052|5051|5047|5046|5052|5051|5047|5046|32518
1687803300000|2023-06-26 18:15:00|5046|5045|5040|5039|5046|5045|5040|5039|44412
1687803600000|2023-06-26 18:20:00|5039|5038|5038|5037|5041|5040|5037|5036|50021
1687803900000|2023-06-26 18:25:00|5039|5038|5039|5038|5039|5038|5036|5035|54663
1687804200000|2023-06-26 18:30:00|5040|5039|5043|5042|5043|5042|5040|5039|49364
1687804500000|2023-06-26 18:35:00|5044|5043|5047|5046|5047|5046|5043|5043|37788
1687804800000|2023-06-26 18:40:00|5046|5045|5045|5044|5046|5045|5044|5043|30506
1687805100000|2023-06-26 18:45:00|5044|5043|5045|5044|5045|5044|5043|5042|44639
1687805400000|2023-06-26 18:50:00|5044|5043|5038|5037|5044|5043|5038|5037|51693
1687805700000|2023-06-26 18:55:00|5039|5038|5040|5039|5040|5039|5037|5036|44961
1687806000000|2023-06-26 19:00:00|5041|5040|5041|5040|5041|5040|5039|5038|39592
1687806300000|2023-06-26 19:05:00|5040|5039|5039|5038|5040|5039|5038|5037|26928
1687806600000|2023-06-26 19:10:00|5038|5037|5038|5037|5039|5038|5038|5037|40823
1687806900000|2023-06-26 19:15:00|5039|5038|5039|5038|5040|5039|5038|5037|69514
1687807200000|2023-06-26 19:20:00|5038|5037|5039|5038|5040|5039|5037|5036|96992
1687807500000|2023-06-26 19:25:00|5038|5037|5037|5036|5039|5038|5037|5036|83662
1687807800000|2023-06-26 19:30:00|5036|5035|5035|5034|5037|5036|5034|5033|117614
1687808100000|2023-06-26 19:35:00|5036|5035|5036|5035|5038|5037|5036|5035|133705
1687808400000|2023-06-26 19:40:00|5035|5034|5031|5030|5035|5034|5030|5029|171740
1687808700000|2023-06-26 19:45:00|5030|5029|5027|5026|5030|5029|5025|5024|132918
1687809000000|2023-06-26 19:50:00|5026|5025|5021|5020|5027|5026|5021|5020|248106
1687809300000|2023-06-26 19:55:00|5022|5021|5021|5020|5023|5022|5019|5018|826210
1687809600000|2023-06-26 20:00:00|5022|5016|5021|5005|5022|5016|5021|5005|3381298
1687809900000|2023-06-26 20:05:00|||||||||456
1687810200000|2023-06-26 20:10:00|5061|5006|5021|5006|5061|5018|5021|5006|2667
1687810500000|2023-06-26 20:15:00|5061|5009|5021|5006|5061|5021|5021|5006|3955
1687810800000|2023-06-26 20:20:00|5039|5021|5021|5010|5039|5021|5019|5006|1300
1687811100000|2023-06-26 20:25:00||5006||5009||5009||5006|500
1687811400000|2023-06-26 20:30:00|||||||||1
1687811700000|2023-06-26 20:35:00|5020|5006|5020|5006|5020|5006|5020|5006|455
1687812300000|2023-06-26 20:45:00|||||||||2781
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00||5010||5010||5010||5010|0
1687813200000|2023-06-26 21:00:00|||||||||516
1687815300000|2023-06-26 21:35:00|||||||||1
1687816800000|2023-06-26 22:00:00|5060|5015|5041|5015|5080|5016|5041|5015|3366
1687817100000|2023-06-26 22:05:00|5030||5030||5030||5030||3
1687817400000|2023-06-26 22:10:00|||||||||101
1687817700000|2023-06-26 22:15:00|||||||||5
1687818600000|2023-06-26 22:30:00|||||||||25
1687818900000|2023-06-26 22:35:00|||||||||10
1687819500000|2023-06-26 22:45:00|||||||||5
1687820400000|2023-06-26 23:00:00|||||||||182
1687820700000|2023-06-26 23:05:00|||||||||637
1687821300000|2023-06-26 23:15:00|5020||5041||5041||5020||206
1687822200000|2023-06-26 23:30:00|||||||||80
1687822500000|2023-06-26 23:35:00|5040|5025|5040|5015|5040|5025|5040|5015|100
1687822800000|2023-06-26 23:40:00|||||||||5
1687823100000|2023-06-26 23:45:00||5016||5016||5016||5016|0
1687823400000|2023-06-26 23:50:00|||||||||3
1687823700000|2023-06-26 23:55:00|||||||||82
1687852800000|2023-06-27 08:00:00|5068|5019|5068|5019|5100|5032|5065|5016|19
1687853100000|2023-06-27 08:05:00||5016||5019||5019||5016|0
1687853400000|2023-06-27 08:10:00||5016||5019||5022||5016|0
1687853700000|2023-06-27 08:15:00||5016||5016||5019||5016|0
1687854000000|2023-06-27 08:20:00|5065|5019|5064|5019|5100|5022|5064|5011|20
1687854300000|2023-06-27 08:25:00||5013||5016||5019||5013|0
1687854600000|2023-06-27 08:30:00||5019||5019||5022||5016|0
1687854900000|2023-06-27 08:35:00||5022||5019||5022||5013|0
1687855200000|2023-06-27 08:40:00|5056|5022|5062|5016|5062|5022|5056|5013|0
1687855500000|2023-06-27 08:45:00||5019||5016||5038||5013|27
1687855800000|2023-06-27 08:50:00|5066|5038|5066|5019|5066|5039|5066|5016|73
1687856100000|2023-06-27 08:55:00||5016||5019||5019||5016|1
1687856400000|2023-06-27 09:00:00|5062|5016|5062|5016|5062|5019|5062|5016|0
1687856700000|2023-06-27 09:05:00||5013||5016||5019||5013|1
1687857000000|2023-06-27 09:10:00||5017||5017||5038||5017|1469
1687857300000|2023-06-27 09:15:00|5059||5059||5059||5059||0
1687857900000|2023-06-27 09:25:00||5018||5018||5018||5018|1
1687858200000|2023-06-27 09:30:00||5037||5018||5037||5018|812
1687858500000|2023-06-27 09:35:00|5078|5037|5062|5018|5078|5037|5062|5018|35
1687859400000|2023-06-27 09:50:00|5090|5028|5065|5019|5090|5028|5065|5019|5
1687859700000|2023-06-27 09:55:00||5018||5018||5018||5018|0
1687860000000|2023-06-27 10:00:00||5019||5019||5019||5018|0
1687860300000|2023-06-27 10:05:00|5061|5021|5041|5021|5061|5021|5041|5021|0
1687860900000|2023-06-27 10:15:00|5035||5035||5035||5035||4
1687861200000|2023-06-27 10:20:00|5033||5033||5033||5033||2
1687861800000|2023-06-27 10:30:00|5032||5032||5032||5032||0
1687862100000|2023-06-27 10:35:00|||||||||1
1687862400000|2023-06-27 10:40:00||5022||5021||5022||5021|0
1687862700000|2023-06-27 10:45:00||5022||5021||5022||5021|0
1687863000000|2023-06-27 10:50:00||5022||5022||5024||5021|0
1687863300000|2023-06-27 10:55:00||5023||5023||5023||5021|0
1687863600000|2023-06-27 11:00:00|5033|5022|5033|5021|5033|5022|5033|5021|137
1687864200000|2023-06-27 11:10:00||5025||5025||5025||5025|0
1687864800000|2023-06-27 11:20:00|5031|5021|5033|5021|5033|5021|5031|5021|414
1687865100000|2023-06-27 11:25:00||5022||5026||5026||5022|15
1687865400000|2023-06-27 11:30:00|5031||5030||5031||5030||50
1687865700000|2023-06-27 11:35:00|5029|5018|5029|5018|5030|5024|5025|5018|1936
1687866000000|2023-06-27 11:40:00||5019||5018||5019||5018|0
1687866300000|2023-06-27 11:45:00|5028|5022|5024|5020|5029|5022|5020|5007|736
1687866600000|2023-06-27 11:50:00||5017||5017||5017||5017|114
1687867200000|2023-06-27 12:00:00|||||||||1
1687867500000|2023-06-27 12:05:00|||||||||250
1687867800000|2023-06-27 12:10:00|5023||5023||5023||5023||0
1687868100000|2023-06-27 12:15:00|||||||||28
1687868700000|2023-06-27 12:25:00|5015|5013|5023|5004|5023|5013|5015|5004|1680
1687869000000|2023-06-27 12:30:00|5010|5009|5000|4992|5010|5011|4997|4984|5884
1687869300000|2023-06-27 12:35:00|5009|4994|5018|5005|5020|5005|5005|4994|2484
1687869600000|2023-06-27 12:40:00||5010||5010||5010||5010|95
1687869900000|2023-06-27 12:45:00|||||||||1
1687870200000|2023-06-27 12:50:00|5013|5011|5013|5011|5013|5011|5013|5011|176
1687870500000|2023-06-27 12:55:00||5004||5004||5004||5000|250
1687870800000|2023-06-27 13:00:00|5012|5005|5012|5010|5012|5010|5011|5004|10
1687871100000|2023-06-27 13:05:00|5013|5012|5013|5012|5013|5012|5013|5012|2901
1687871400000|2023-06-27 13:10:00|5017|5014|5022|5016|5023|5016|5017|5014|2493
1687871700000|2023-06-27 13:15:00|5023|5017|5023|5020|5023|5020|5023|5017|594
1687872000000|2023-06-27 13:20:00|5022|5019|5023|5015|5023|5019|5014|5013|2216
1687872300000|2023-06-27 13:25:00|5022|5010|5022|5004|5052|5010|5022|5003|238
1687872600000|2023-06-27 13:30:00|5038|5019|5045|5044|5051|5050|5026|5019|357492
1687872900000|2023-06-27 13:35:00|5044|5045|5059|5058|5064|5063|5043|5042|67274
1687873200000|2023-06-27 13:40:00|5058|5057|5066|5065|5070|5069|5058|5057|73852
1687873500000|2023-06-27 13:45:00|5067|5066|5068|5067|5074|5073|5063|5062|81260
1687873800000|2023-06-27 13:50:00|5067|5065|5072|5071|5075|5074|5066|5065|75859
1687874100000|2023-06-27 13:55:00|5071|5070|5072|5071|5075|5074|5065|5064|60967
1687874400000|2023-06-27 14:00:00|5071|5070|5066|5065|5076|5075|5063|5062|70758
1687874700000|2023-06-27 14:05:00|5065|5064|5057|5056|5067|5066|5055|5054|65119
1687875000000|2023-06-27 14:10:00|5056|5055|5061|5060|5061|5060|5050|5049|123281
1687875300000|2023-06-27 14:15:00|5060|5059|5070|5069|5070|5069|5060|5059|34743
1687875600000|2023-06-27 14:20:00|5069|5068|5062|5061|5069|5068|5060|5059|47038
1687875900000|2023-06-27 14:25:00|5063|5062|5055|5054|5065|5064|5055|5054|39168
1687876200000|2023-06-27 14:30:00|5056|5055|5058|5057|5060|5059|5053|5052|62646
1687876500000|2023-06-27 14:35:00|5059|5058|5057|5056|5059|5058|5054|5053|26396
1687876800000|2023-06-27 14:40:00|5056|5055|5051|5050|5056|5055|5049|5048|24611
1687877100000|2023-06-27 14:45:00|5050|5049|5061|5060|5061|5060|5050|5049|46241
1687877400000|2023-06-27 14:50:00|5062|5061|5061|5060|5064|5063|5060|5059|50268
1687877700000|2023-06-27 14:55:00|5060|5059|5058|5057|5060|5059|5055|5054|23564
1687878000000|2023-06-27 15:00:00|5059|5058|5055|5054|5062|5061|5055|5054|36888
1687878300000|2023-06-27 15:05:00|5054|5053|5057|5056|5061|5060|5053|5052|26566
1687878600000|2023-06-27 15:10:00|5056|5055|5051|5050|5056|5055|5048|5047|42036
1687878900000|2023-06-27 15:15:00|5050|5049|5055|5054|5056|5055|5049|5048|19602
1687879200000|2023-06-27 15:20:00|5056|5055|5059|5058|5060|5059|5055|5054|28146
1687879500000|2023-06-27 15:25:00|5060|5059|5066|5065|5067|5066|5058|5057|37561
1687879800000|2023-06-27 15:30:00|5067|5066|5062|5061|5068|5067|5060|5059|68210
1687880100000|2023-06-27 15:35:00|5061|5060|5065|5064|5067|5067|5059|5058|38338
1687880400000|2023-06-27 15:40:00|5064|5063|5061|5060|5064|5063|5060|5059|30040
1687880700000|2023-06-27 15:45:00|5062|5061|5061|5060|5062|5061|5059|5058|41498
1687881000000|2023-06-27 15:50:00|5062|5061|5066|5065|5067|5066|5062|5061|32026
1687881300000|2023-06-27 15:55:00|5065|5064|5067|5066|5068|5067|5065|5064|17738
1687881600000|2023-06-27 16:00:00|5066|5065|5065|5064|5067|5066|5064|5063|18514
1687881900000|2023-06-27 16:05:00|5066|5065|5064|5063|5068|5067|5064|5063|18010
1687882200000|2023-06-27 16:10:00|5065|5064|5065|5064|5066|5065|5064|5063|29946
1687882500000|2023-06-27 16:15:00|5064|5063|5064|5064|5064|5064|5062|5061|27753
1687882800000|2023-06-27 16:20:00|5065|5063|5065|5064|5065|5065|5064|5063|31936
1687883100000|2023-06-27 16:25:00|5066|5065|5073|5072|5073|5072|5066|5064|30600
1687883400000|2023-06-27 16:30:00|5074|5073|5076|5075|5076|5075|5072|5071|27849
1687883700000|2023-06-27 16:35:00|5075|5074|5080|5079|5080|5079|5075|5074|57530
1687884000000|2023-06-27 16:40:00|5079|5078|5081|5080|5082|5081|5078|5077|39520
1687884300000|2023-06-27 16:45:00|5082|5081|5079|5078|5082|5081|5078|5077|94339
1687884600000|2023-06-27 16:50:00|5078|5077|5079|5078|5080|5079|5078|5077|37829
1687884900000|2023-06-27 16:55:00|5080|5079|5079|5078|5081|5080|5078|5077|36862
1687885200000|2023-06-27 17:00:00|5080|5079|5077|5076|5083|5082|5076|5075|49550
1687885500000|2023-06-27 17:05:00|5078|5077|5080|5079|5080|5079|5075|5074|34075
1687885800000|2023-06-27 17:10:00|5079|5078|5077|5077|5080|5079|5075|5074|86884
1687886100000|2023-06-27 17:15:00|5078|5076|5079|5078|5079|5078|5077|5076|32199
1687886400000|2023-06-27 17:20:00|5080|5079|5083|5082|5084|5083|5079|5078|40844
1687886700000|2023-06-27 17:25:00|5084|5083|5076|5075|5084|5083|5076|5075|82820
1687887000000|2023-06-27 17:30:00|5077|5076|5078|5077|5080|5080|5077|5076|44780
1687887300000|2023-06-27 17:35:00|5079|5078|5080|5079|5080|5079|5079|5078|12276
1687887600000|2023-06-27 17:40:00|5079|5078|5082|5081|5082|5081|5077|5076|78624
1687887900000|2023-06-27 17:45:00|5083|5082|5081|5080|5085|5084|5081|5080|51775
1687888200000|2023-06-27 17:50:00|5082|5081|5081|5080|5083|5082|5081|5080|35396
1687888500000|2023-06-27 17:55:00|5082|5081|5081|5080|5082|5081|5079|5078|23077
1687888800000|2023-06-27 18:00:00|5080|5079|5082|5081|5082|5081|5080|5079|18220
1687889100000|2023-06-27 18:05:00|5083|5082|5082|5081|5085|5084|5082|5081|67627
1687889400000|2023-06-27 18:10:00|5083|5082|5085|5084|5086|5085|5082|5082|51303
1687889700000|2023-06-27 18:15:00|5086|5085|5088|5087|5088|5087|5085|5084|63749
1687890000000|2023-06-27 18:20:00|5089|5088|5089|5088|5089|5088|5088|5087|23450
1687890300000|2023-06-27 18:25:00|5090|5089|5090|5089|5090|5089|5088|5087|41321
1687890600000|2023-06-27 18:30:00|5091|5090|5091|5090|5092|5091|5091|5090|24144
1687890900000|2023-06-27 18:35:00|5092|5091|5090|5089|5092|5091|5089|5088|30163
1687891200000|2023-06-27 18:40:00|5089|5088|5089|5088|5090|5089|5087|5086|26425
1687891500000|2023-06-27 18:45:00|5088|5087|5095|5094|5095|5094|5088|5087|125392
1687891800000|2023-06-27 18:50:00|5096|5095|5098|5097|5099|5098|5096|5095|62404
1687892100000|2023-06-27 18:55:00|5097|5096|5096|5095|5097|5096|5095|5094|62516
1687892400000|2023-06-27 19:00:00|5097|5096|5099|5098|5100|5099|5096|5095|50259
1687892700000|2023-06-27 19:05:00|5100|5099|5099|5098|5100|5099|5099|5098|40968
1687893000000|2023-06-27 19:10:00|5098|5097|5098|5097|5100|5099|5097|5096|77656
1687893300000|2023-06-27 19:15:00|5097|5096|5095|5094|5097|5096|5095|5094|38872
1687893600000|2023-06-27 19:20:00|5096|5095|5098|5097|5098|5097|5094|5093|87235
1687893900000|2023-06-27 19:25:00|5097|5098|5102|5101|5102|5101|5097|5098|119585
1687894200000|2023-06-27 19:30:00|5101|5100|5096|5095|5104|5103|5095|5094|106622
1687894500000|2023-06-27 19:35:00|5095|5094|5096|5095|5098|5097|5095|5094|100362
1687894800000|2023-06-27 19:40:00|5095|5094|5096|5095|5098|5097|5094|5093|104018
1687895100000|2023-06-27 19:45:00|5097|5096|5097|5096|5098|5097|5097|5096|108711
1687895400000|2023-06-27 19:50:00|5096|5095|5090|5089|5097|5096|5088|5087|289933
1687895700000|2023-06-27 19:55:00|5088|5088|5087|5085|5090|5089|5084|5083|567106
1687896000000|2023-06-27 20:00:00|5090|5084|5105|5086|5105|5086|5090|5081|2371575
1687896300000|2023-06-27 20:05:00|5102||5102||5102||5102||105
1687896600000|2023-06-27 20:10:00|5095|5084|5100|5086|5102|5089|5086|5084|2282
1687897200000|2023-06-27 20:20:00|||||||||1
1687897500000|2023-06-27 20:25:00|5098|5084|5098|5086|5098|5086|5086|5084|700
1687898100000|2023-06-27 20:35:00|||||||||283
1687898400000|2023-06-27 20:40:00|||||||||1
1687899000000|2023-06-27 20:50:00|||||||||1
1687903500000|2023-06-27 22:05:00|5090|5084|5090|5081|5090|5084|5090|5081|1570
1687903800000|2023-06-27 22:10:00|5081|5050|5090|5050|5090|5050|5081|5050|1645
1687904400000|2023-06-27 22:20:00||5079||5079||5079||5079|8
1687904700000|2023-06-27 22:25:00|5088|5050|5080|5045|5090|5050|5050|5045|3986
1687905000000|2023-06-27 22:30:00|5050|5048|5070|5045|5080|5048|5050|5045|3518
1687905300000|2023-06-27 22:35:00||5050||5050||5050||5050|0
1687905900000|2023-06-27 22:45:00|5064||5064||5064||5064||200
1687906200000|2023-06-27 22:50:00|||||||||273
1687906500000|2023-06-27 22:55:00|5060|5060|5080|5060|5080|5060|5060|5050|791
1687906800000|2023-06-27 23:00:00|||||||||259
1687907100000|2023-06-27 23:05:00|5086|5067|5085|5067|5086|5067|5080|5067|482
1687907400000|2023-06-27 23:10:00||5060||5060||5060||5060|0
1687908000000|2023-06-27 23:20:00|||||||||96
1687908300000|2023-06-27 23:25:00||5077||5077||5077||5050|0
1687908600000|2023-06-27 23:30:00|5086||5085||5086||5085||356
1687908900000|2023-06-27 23:35:00||5050||5077||5077||5050|0
1687909500000|2023-06-27 23:45:00|||||||||1
1687909800000|2023-06-27 23:50:00|5086||5086||5086||5086||182
1687910100000|2023-06-27 23:55:00|||||||||214
1687939200000|2023-06-28 08:00:00|5096|5060|5094|5055|5098|5060|5088|5045|0
1687939500000|2023-06-28 08:05:00|5097|5058|5097|5058|5097|5058|5088|5055|0
1687939800000|2023-06-28 08:10:00|5088|5060|5088|5060|5097|5060|5088|5060|0
1687940100000|2023-06-28 08:15:00|5097|5061|5097|5060|5098|5061|5088|5060|0
1687940400000|2023-06-28 08:20:00|5088|5078|5098|5060|5098|5078|5088|5060|91
1687940700000|2023-06-28 08:25:00||5061||5060||5064||5060|5
1687941000000|2023-06-28 08:30:00|5097|5073|5098|5061|5098|5082|5097|5060|182
1687941300000|2023-06-28 08:35:00|5097||5098||5098||5097||0
1687941600000|2023-06-28 08:40:00|5097|5064|5098|5061|5098|5064|5097|5061|0
1687941900000|2023-06-28 08:45:00|5097|5060|5094|5060|5097|5060|5094|5060|0
1687942200000|2023-06-28 08:50:00|5097|5064|5095|5061|5097|5064|5094|5061|0
1687942500000|2023-06-28 08:55:00|5080|5060|5095|5060|5095|5061|5080|5060|91
1687942800000|2023-06-28 09:00:00|5094|5061|5095|5058|5095|5064|5094|5058|0
1687943100000|2023-06-28 09:05:00|5094|5061|5095|5061|5095|5061|5094|5058|0
1687943400000|2023-06-28 09:10:00||5064||5061||5064||5061|0
1687943700000|2023-06-28 09:15:00||5064||5061||5067||5061|0
1687944000000|2023-06-28 09:20:00|5086|5064|5095|5061|5095|5064|5086|5050|91
1687944600000|2023-06-28 09:30:00|5084|5058|5095|5061|5095|5061|5084|5058|95
1687944900000|2023-06-28 09:35:00||5058||5061||5061||5058|3
1687946100000|2023-06-28 09:55:00||5058||5058||5067||5058|0
1687946400000|2023-06-28 10:00:00||5061||5061||5061||5061|19
1687946700000|2023-06-28 10:05:00||5064||5061||5064||5061|0
1687947000000|2023-06-28 10:10:00||5064||5061||5067||5061|0
1687947300000|2023-06-28 10:15:00||5064||5064||5067||5061|0
1687947600000|2023-06-28 10:20:00||5065||5065||5065||5065|0
1687947900000|2023-06-28 10:25:00|5099|5064|5099|5066|5099|5066|5097|5064|0
1687948200000|2023-06-28 10:30:00||5067||5066||5067||5066|0
1687948500000|2023-06-28 10:35:00|5097||5099||5099||5097||0
1687949400000|2023-06-28 10:50:00|||||||||10
1687949700000|2023-06-28 10:55:00||5067||5066||5067||5066|2
1687950000000|2023-06-28 11:00:00|5077|5072|5094|5066|5094|5072|5077|5066|115
1687950300000|2023-06-28 11:05:00|5093|5065|5094|5065|5094|5065|5082|5065|0
1687950600000|2023-06-28 11:10:00|5093|5070|5093|5065|5094|5070|5082|5065|40
1687950900000|2023-06-28 11:15:00|5099|5070|5099|5070|5099|5070|5091|5070|0
1687951200000|2023-06-28 11:20:00|5080||5099||5099||5080||99
1687951500000|2023-06-28 11:25:00|5097|5073|5094|5073|5097|5076|5086|5070|182
1687951800000|2023-06-28 11:30:00|5083|5070|5091|5070|5097|5074|5083|5070|274
1687952100000|2023-06-28 11:35:00|5094|5073|5078|5075|5097|5075|5078|5071|459
1687952400000|2023-06-28 11:40:00|||||||||25
1687952700000|2023-06-28 11:45:00||5071||5071||5071||5071|0
1687953000000|2023-06-28 11:50:00||5072||5071||5072||5071|1
1687953300000|2023-06-28 11:55:00||5074||5074||5074||5074|10
1687953600000|2023-06-28 12:00:00|||||||||50
1687953900000|2023-06-28 12:05:00|||||||||5
1687955400000|2023-06-28 12:30:00|||||||||29
1687955700000|2023-06-28 12:35:00||5075||5075||5075||5075|0
1687956000000|2023-06-28 12:40:00|||||||||10
1687956900000|2023-06-28 12:55:00|||||||||41
1687957500000|2023-06-28 13:05:00|5076|5071|5074|5071|5076|5071|5074|5071|131
1687957800000|2023-06-28 13:10:00|5077||5076||5077||5076||10
1687958100000|2023-06-28 13:15:00|||||||||24
1687958400000|2023-06-28 13:20:00|5080|5070|5081|5070|5081|5070|5072|5070|42
1687958700000|2023-06-28 13:25:00|5080|5071|5078|5072|5081|5076|5078|5059|180
1687959000000|2023-06-28 13:30:00|5079|5077|5060|5059|5081|5080|5059|5058|285543
1687959300000|2023-06-28 13:35:00|5061|5060|5063|5062|5070|5069|5061|5060|83081
1687959600000|2023-06-28 13:40:00|5062|5061|5059|5058|5065|5064|5058|5057|60166
1687959900000|2023-06-28 13:45:00|5058|5057|5051|5050|5058|5057|5048|5047|58537
1687960200000|2023-06-28 13:50:00|5053|5051|5047|5046|5055|5054|5044|5043|68331
1687960500000|2023-06-28 13:55:00|5048|5047|5056|5055|5057|5056|5045|5044|47673
1687960800000|2023-06-28 14:00:00|5057|5056|5060|5059|5060|5059|5054|5053|40223
1687961100000|2023-06-28 14:05:00|5061|5060|5058|5057|5061|5060|5057|5056|28527
1687961400000|2023-06-28 14:10:00|5059|5058|5057|5056|5059|5058|5051|5050|52900
1687961700000|2023-06-28 14:15:00|5058|5057|5064|5063|5067|5066|5057|5056|42607
1687962000000|2023-06-28 14:20:00|5065|5064|5061|5060|5067|5066|5059|5058|108942
1687962300000|2023-06-28 14:25:00|5062|5061|5066|5065|5067|5066|5060|5059|41724
1687962600000|2023-06-28 14:30:00|5067|5066|5077|5076|5079|5078|5067|5066|60210
1687962900000|2023-06-28 14:35:00|5078|5077|5080|5079|5083|5082|5077|5076|76696
1687963200000|2023-06-28 14:40:00|5079|5078|5082|5081|5082|5081|5078|5077|27969
1687963500000|2023-06-28 14:45:00|5081|5080|5080|5079|5082|5081|5077|5076|71629
1687963800000|2023-06-28 14:50:00|5081|5080|5072|5071|5082|5081|5072|5071|72368
1687964100000|2023-06-28 14:55:00|5073|5072|5078|5077|5081|5080|5073|5072|52814
1687964400000|2023-06-28 15:00:00|5079|5078|5074|5073|5081|5080|5072|5071|53301
1687964700000|2023-06-28 15:05:00|5075|5074|5075|5074|5079|5078|5075|5074|38473
1687965000000|2023-06-28 15:10:00|5074|5073|5072|5071|5075|5074|5068|5067|27071
1687965300000|2023-06-28 15:15:00|5071|5070|5077|5076|5078|5077|5068|5067|35047
1687965600000|2023-06-28 15:20:00|5076|5075|5070|5069|5076|5075|5070|5069|28618
1687965900000|2023-06-28 15:25:00|5069|5068|5073|5072|5073|5072|5067|5066|41539
1687966200000|2023-06-28 15:30:00|5074|5073|5075|5074|5078|5077|5073|5072|54786
1687966500000|2023-06-28 15:35:00|5076|5075|5078|5077|5082|5081|5075|5075|57225
1687966800000|2023-06-28 15:40:00|5079|5078|5084|5083|5084|5083|5077|5076|54691
1687967100000|2023-06-28 15:45:00|5083|5082|5080|5079|5084|5083|5079|5078|130903
1687967400000|2023-06-28 15:50:00|5079|5078|5075|5074|5082|5081|5074|5073|113141
1687967700000|2023-06-28 15:55:00|5076|5075|5082|5081|5084|5083|5075|5074|48848
1687968000000|2023-06-28 16:00:00|5083|5082|5079|5078|5083|5082|5079|5078|44676
1687968300000|2023-06-28 16:05:00|5080|5079|5087|5086|5087|5086|5079|5078|41610
1687968600000|2023-06-28 16:10:00|5088|5087|5095|5094|5095|5094|5088|5087|66659
1687968900000|2023-06-28 16:15:00|5094|5093|5098|5097|5099|5098|5094|5093|42461
1687969200000|2023-06-28 16:20:00|5099|5098|5100|5099|5102|5101|5096|5095|137871
1687969500000|2023-06-28 16:25:00|5099|5098|5094|5093|5099|5098|5090|5089|78921
1687969800000|2023-06-28 16:30:00|5093|5092|5094|5093|5096|5095|5091|5090|21633
1687970100000|2023-06-28 16:35:00|5093|5092|5093|5092|5094|5094|5089|5088|35631
1687970400000|2023-06-28 16:40:00|5092|5091|5079|5078|5094|5093|5078|5077|36444
1687970700000|2023-06-28 16:45:00|5080|5079|5080|5079|5084|5083|5079|5078|32107
1687971000000|2023-06-28 16:50:00|5081|5080|5076|5075|5081|5080|5073|5072|51073
1687971300000|2023-06-28 16:55:00|5075|5074|5079|5078|5080|5079|5071|5070|44778
1687971600000|2023-06-28 17:00:00|5078|5077|5074|5073|5079|5078|5072|5071|33023
1687971900000|2023-06-28 17:05:00|5075|5074|5078|5077|5081|5080|5075|5074|54461
1687972200000|2023-06-28 17:10:00|5077|5078|5079|5078|5080|5079|5076|5076|41085
1687972500000|2023-06-28 17:15:00|5078|5077|5078|5077|5079|5078|5076|5075|22273
1687972800000|2023-06-28 17:20:00|5079|5078|5084|5083|5086|5085|5079|5078|30699
1687973100000|2023-06-28 17:25:00|5085|5084|5084|5083|5085|5084|5082|5081|32720
1687973400000|2023-06-28 17:30:00|5083|5082|5081|5080|5087|5086|5080|5079|51004
1687973700000|2023-06-28 17:35:00|5080|5079|5080|5079|5083|5082|5078|5077|46639
1687974000000|2023-06-28 17:40:00|5079|5078|5084|5083|5084|5083|5076|5075|50331
1687974300000|2023-06-28 17:45:00|5085|5084|5076|5075|5085|5084|5075|5074|36390
1687974600000|2023-06-28 17:50:00|5075|5074|5079|5078|5079|5078|5074|5073|37275
1687974900000|2023-06-28 17:55:00|5080|5079|5080|5079|5081|5080|5075|5074|23357
1687975200000|2023-06-28 18:00:00|5081|5080|5084|5083|5084|5083|5078|5077|27172
1687975500000|2023-06-28 18:05:00|5083|5082|5081|5080|5085|5084|5081|5080|38910
1687975800000|2023-06-28 18:10:00|5082|5081|5082|5081|5083|5082|5080|5079|29408
1687976100000|2023-06-28 18:15:00|5081|5080|5081|5080|5082|5081|5080|5079|24401
1687976400000|2023-06-28 18:20:00|5080|5079|5081|5081|5082|5081|5080|5079|34099
1687976700000|2023-06-28 18:25:00|5082|5082|5082|5081|5085|5084|5082|5081|22548
1687977000000|2023-06-28 18:30:00|5083|5082|5084|5083|5085|5084|5082|5081|29841
1687977300000|2023-06-28 18:35:00|5083|5082|5079|5078|5084|5083|5079|5078|52952
1687977600000|2023-06-28 18:40:00|5080|5079|5083|5082|5084|5083|5078|5077|28527
1687977900000|2023-06-28 18:45:00|5082|5081|5080|5079|5083|5082|5080|5079|27663
1687978200000|2023-06-28 18:50:00|5081|5080|5080|5079|5082|5081|5080|5079|32166
1687978500000|2023-06-28 18:55:00|5079|5078|5081|5080|5081|5080|5078|5077|43853
1687978800000|2023-06-28 19:00:00|5082|5081|5079|5078|5082|5081|5079|5078|29278
1687979100000|2023-06-28 19:05:00|5078|5077|5081|5080|5081|5080|5075|5074|34768
1687979400000|2023-06-28 19:10:00|5082|5081|5084|5083|5087|5086|5081|5080|79905
1687979700000|2023-06-28 19:15:00|5083|5082|5083|5082|5084|5083|5081|5080|49292
1687980000000|2023-06-28 19:20:00|5084|5083|5086|5085|5086|5085|5083|5082|33425
1687980300000|2023-06-28 19:25:00|5087|5086|5082|5081|5087|5086|5081|5080|49776
1687980600000|2023-06-28 19:30:00|5081|5080|5083|5082|5084|5083|5081|5080|59819
1687980900000|2023-06-28 19:35:00|5082|5081|5084|5083|5085|5084|5082|5081|47835
1687981200000|2023-06-28 19:40:00|5083|5082|5083|5082|5087|5086|5082|5081|96911
1687981500000|2023-06-28 19:45:00|5084|5083|5083|5082|5085|5084|5083|5082|92770
1687981800000|2023-06-28 19:50:00|5082|5081|5083|5082|5089|5088|5079|5078|219066
1687982100000|2023-06-28 19:55:00|5082|5081|5090|5089|5091|5090|5080|5079|917547
1687982400000|2023-06-28 20:00:00|5091|5088|5103|5076|5103|5088|5091|5076|2345
1687982700000|2023-06-28 20:05:00|||||||||94
1687983000000|2023-06-28 20:10:00|5099|5093|5105|5091|5105|5100|5099|5091|3595
1687983300000|2023-06-28 20:15:00|||||||||1
1687983600000|2023-06-28 20:20:00||5095||5095||5095||5095|0
1687983900000|2023-06-28 20:25:00|||||||||12
1687984200000|2023-06-28 20:30:00||5091||5097||5097||5091|192
1687984500000|2023-06-28 20:35:00|||||||||296
1687985100000|2023-06-28 20:45:00|||||||||274
1687985400000|2023-06-28 20:50:00||5101||5101||5101||5101|581
1687986000000|2023-06-28 21:00:00||5090||5090||5090||5090|1254
1687986300000|2023-06-28 21:05:00|||||||||10
1687986900000|2023-06-28 21:15:00||5095||5097||5097||5095|0
1687987200000|2023-06-28 21:20:00|5121|5104|5121|5097|5121|5104|5121|5097|844
1687987500000|2023-06-28 21:25:00|5119||5119||5119||5119||0
1687988700000|2023-06-28 21:45:00|5114||5114||5114||5114||0
1687989000000|2023-06-28 21:50:00|5109|5100|5109|5100|5109|5100|5109|5100|0
1687989300000|2023-06-28 21:55:00||5097||5097||5097||5097|52
1687990200000|2023-06-28 22:10:00|||||||||6
1687990500000|2023-06-28 22:15:00|5119|5101|5119|5101|5119|5101|5119|5101|248
1687990800000|2023-06-28 22:20:00||5107||5101||5107||5101|91
1687991100000|2023-06-28 22:25:00||5105||5105||5105||5105|637
1687991700000|2023-06-28 22:35:00|||||||||2
1687993200000|2023-06-28 23:00:00||5101||5101||5101||5101|187
1687993500000|2023-06-28 23:05:00|||||||||158
1687993800000|2023-06-28 23:10:00|||||||||5
1687994400000|2023-06-28 23:20:00|||||||||2
1687995600000|2023-06-28 23:40:00|||||||||637
1687995900000|2023-06-28 23:45:00|||||||||364
1687996200000|2023-06-28 23:50:00|||||||||182
1687996500000|2023-06-28 23:55:00|||||||||1
1688025600000|2023-06-29 08:00:00|5138|5067|5103|5080|5138|5080|5094|5067|0
1688026200000|2023-06-29 08:10:00|5100||5100||5103||5097||0
1688026500000|2023-06-29 08:15:00|5103||5100||5103||5100||0
1688026800000|2023-06-29 08:20:00|||||||||40
1688027100000|2023-06-29 08:25:00|5097|5082|5118|5080|5121|5082|5097|5080|10
1688027400000|2023-06-29 08:30:00|5115||5095||5138||5094||0
1688028300000|2023-06-29 08:45:00||5082||5082||5082||5080|10
1688028600000|2023-06-29 08:50:00||5080||5082||5082||5080|0
1688028900000|2023-06-29 08:55:00|5100|5080|5127|5080|5133|5091|5100|5080|1786
1688029200000|2023-06-29 09:00:00|5121|5082|5109|5082|5121|5082|5094|5080|269
1688029500000|2023-06-29 09:05:00|5112||5112||5112||5109||0
1688030400000|2023-06-29 09:20:00|5109||5112||5112||5109||100
1688030700000|2023-06-29 09:25:00|5109||5112||5112||5109||50
1688031000000|2023-06-29 09:30:00|5109||5112||5112||5109||0
1688031600000|2023-06-29 09:40:00|||||||||1
1688032200000|2023-06-29 09:50:00|5109||5112||5112||5109||0
1688032800000|2023-06-29 10:00:00|5109||5115||5115||5109||0
1688033400000|2023-06-29 10:10:00|5112||5115||5115||5112||0
1688033700000|2023-06-29 10:15:00|5118||5118||5118||5118||0
1688034300000|2023-06-29 10:25:00|||||||||2
1688035500000|2023-06-29 10:45:00|||||||||1
1688036400000|2023-06-29 11:00:00|5130|5116|5118|5088|5130|5116|5118|5080|788
1688037300000|2023-06-29 11:15:00|5125||5113||5125||5113||0
1688037900000|2023-06-29 11:25:00||5101||5088||5101||5088|100
1688038200000|2023-06-29 11:30:00||5093||5088||5095||5088|249
1688038500000|2023-06-29 11:35:00|5111|5089|5100|5088|5113|5089|5100|5088|626
1688038800000|2023-06-29 11:40:00||5091||5091||5091||5091|0
1688039100000|2023-06-29 11:45:00|5102|5095|5105|5096|5105|5097|5101|5092|2565
1688039400000|2023-06-29 11:50:00|5104|5091|5104|5091|5104|5091|5104|5091|7
1688039700000|2023-06-29 11:55:00|5100|5088|5101|5088|5101|5089|5099|5088|250
1688040000000|2023-06-29 12:00:00|5099||5098||5099||5098||207
1688040300000|2023-06-29 12:05:00|||||||||51
1688040600000|2023-06-29 12:10:00|5100|5089|5102|5088|5103|5098|5096|5088|5282
1688040900000|2023-06-29 12:15:00|||||||||10
1688041800000|2023-06-29 12:30:00|5098|5090|5106|5090|5125|5090|5098|5090|436
1688042100000|2023-06-29 12:35:00|5098|5088|5092|5090|5102|5090|5092|5088|1368
1688042400000|2023-06-29 12:40:00|5103|5091|5095|5088|5103|5091|5095|5088|514
1688042700000|2023-06-29 12:45:00|5092|5090|5093|5088|5100|5091|5092|5088|1125
1688043000000|2023-06-29 12:50:00|5090|5089|5088|5079|5090|5089|5088|5079|3487
1688043300000|2023-06-29 12:55:00||5076||5076||5079||5076|414
1688043600000|2023-06-29 13:00:00|5087|5071|5083|5071|5088|5071|5082|5071|853
1688043900000|2023-06-29 13:05:00|5088|5079|5081|5076|5088|5079|5081|5076|438
1688044200000|2023-06-29 13:10:00|5085|5078|5094|5083|5094|5083|5078|5078|1381
1688044500000|2023-06-29 13:15:00|5093|5085|5090|5080|5094|5089|5090|5071|1233
1688044800000|2023-06-29 13:20:00|5084|5073|5093|5080|5094|5081|5084|5073|973
1688045100000|2023-06-29 13:25:00|5100|5081|5117|5080|5117|5081|5085|5080|360
1688045400000|2023-06-29 13:30:00|5095|5093|5094|5093|5097|5096|5083|5081|104917
1688045700000|2023-06-29 13:35:00|5095|5094|5100|5099|5102|5101|5090|5089|119134
1688046000000|2023-06-29 13:40:00|5099|5098|5088|5087|5102|5101|5088|5087|108383
1688046300000|2023-06-29 13:45:00|5087|5086|5101|5100|5102|5101|5086|5085|108659
1688046600000|2023-06-29 13:50:00|5102|5101|5099|5098|5102|5101|5094|5093|33845
1688046900000|2023-06-29 13:55:00|5098|5097|5103|5102|5104|5103|5093|5092|32466
1688047200000|2023-06-29 14:00:00|5104|5103|5108|5107|5109|5108|5101|5100|54680
1688047500000|2023-06-29 14:05:00|5109|5108|5107|5106|5112|5111|5102|5101|99265
1688047800000|2023-06-29 14:10:00|5106|5105|5112|5111|5112|5111|5102|5102|34473
1688048100000|2023-06-29 14:15:00|5113|5112|5113|5112|5117|5116|5111|5110|54328
1688048400000|2023-06-29 14:20:00|5114|5113|5107|5106|5116|5115|5107|5106|56543
1688048700000|2023-06-29 14:25:00|5108|5107|5107|5106|5111|5110|5104|5104|37860
1688049000000|2023-06-29 14:30:00|5108|5107|5108|5107|5110|5109|5101|5100|48024
1688049300000|2023-06-29 14:35:00|5109|5108|5109|5108|5112|5111|5105|5104|44330
1688049600000|2023-06-29 14:40:00|5108|5107|5101|5100|5109|5108|5097|5096|106629
1688049900000|2023-06-29 14:45:00|5100|5101|5102|5101|5102|5101|5092|5091|68370
1688050200000|2023-06-29 14:50:00|5103|5102|5103|5102|5108|5107|5102|5101|68732
1688050500000|2023-06-29 14:55:00|5102|5101|5101|5100|5103|5102|5101|5100|36875
1688050800000|2023-06-29 15:00:00|5102|5101|5106|5105|5106|5105|5101|5100|35465
1688051100000|2023-06-29 15:05:00|5107|5106|5112|5111|5114|5113|5106|5105|59172
1688051400000|2023-06-29 15:10:00|5111|5110|5114|5113|5115|5114|5110|5110|28463
1688051700000|2023-06-29 15:15:00|5115|5114|5115|5114|5116|5115|5112|5111|58205
1688052000000|2023-06-29 15:20:00|5116|5115|5115|5114|5116|5115|5112|5111|30571
1688052300000|2023-06-29 15:25:00|5114|5113|5114|5113|5115|5115|5110|5109|85755
1688052600000|2023-06-29 15:30:00|5115|5114|5114|5113|5117|5116|5113|5112|64940
1688052900000|2023-06-29 15:35:00|5115|5114|5119|5118|5120|5119|5115|5114|52662
1688053200000|2023-06-29 15:40:00|5120|5119|5119|5118|5124|5123|5119|5118|53276
1688053500000|2023-06-29 15:45:00|5120|5119|5120|5119|5120|5119|5117|5116|39269
1688053800000|2023-06-29 15:50:00|5121|5120|5121|5120|5122|5121|5119|5118|30485
1688054100000|2023-06-29 15:55:00|5122|5121|5116|5115|5122|5121|5115|5114|42324
1688054400000|2023-06-29 16:00:00|5115|5114|5114|5113|5116|5115|5113|5112|38375
1688054700000|2023-06-29 16:05:00|5115|5114|5115|5114|5115|5114|5110|5109|67384
1688055000000|2023-06-29 16:10:00|5114|5113|5108|5107|5115|5114|5107|5106|36968
1688055300000|2023-06-29 16:15:00|5107|5106|5116|5115|5117|5116|5106|5105|48970
1688055600000|2023-06-29 16:20:00|5117|5116|5114|5113|5119|5118|5114|5113|37094
1688055900000|2023-06-29 16:25:00|5115|5114|5117|5116|5117|5116|5113|5112|51315
1688056200000|2023-06-29 16:30:00|5116|5115|5116|5115|5118|5117|5114|5113|26242
1688056500000|2023-06-29 16:35:00|5117|5116|5115|5114|5117|5116|5114|5113|27915
1688056800000|2023-06-29 16:40:00|5114|5113|5114|5113|5116|5115|5114|5113|13515
1688057100000|2023-06-29 16:45:00|5115|5114|5115|5114|5118|5117|5115|5114|36807
1688057400000|2023-06-29 16:50:00|5114|5113|5114|5113|5115|5114|5113|5112|44609
1688057700000|2023-06-29 16:55:00|5113|5112|5109|5108|5114|5113|5106|5105|28622
1688058000000|2023-06-29 17:00:00|5110|5109|5111|5110|5112|5111|5109|5108|25235
1688058300000|2023-06-29 17:05:00|5110|5109|5113|5112|5113|5112|5106|5105|43369
1688058600000|2023-06-29 17:10:00|5112|5111|5112|5111|5112|5111|5110|5109|31261
1688058900000|2023-06-29 17:15:00|5113|5112|5114|5113|5114|5113|5111|5111|29447
1688059200000|2023-06-29 17:20:00|5115|5114|5113|5112|5115|5114|5111|5110|24630
1688059500000|2023-06-29 17:25:00|5112|5111|5115|5114|5115|5114|5112|5111|26881
1688059800000|2023-06-29 17:30:00|5116|5115|5112|5111|5116|5115|5111|5110|33069
1688060100000|2023-06-29 17:35:00|5111|5110|5113|5112|5113|5112|5109|5108|30825
1688060400000|2023-06-29 17:40:00|5114|5113|5113|5112|5114|5113|5111|5110|25899
1688060700000|2023-06-29 17:45:00|5112|5111|5112|5111|5113|5112|5111|5110|14759
1688061000000|2023-06-29 17:50:00|5111|5110|5111|5110|5111|5110|5110|5109|23088
1688061300000|2023-06-29 17:55:00|5110|5109|5106|5105|5110|5109|5104|5104|24023
1688061600000|2023-06-29 18:00:00|5105|5104|5103|5102|5106|5105|5101|5100|54767
1688061900000|2023-06-29 18:05:00|5104|5103|5106|5105|5106|5105|5101|5100|50485
1688062200000|2023-06-29 18:10:00|5107|5106|5110|5109|5111|5110|5106|5105|47037
1688062500000|2023-06-29 18:15:00|5111|5110|5112|5111|5112|5111|5110|5109|36120
1688062800000|2023-06-29 18:20:00|5113|5112|5112|5111|5114|5113|5112|5111|21214
1688063100000|2023-06-29 18:25:00|5113|5112|5113|5112|5113|5112|5110|5109|33099
1688063400000|2023-06-29 18:30:00|5112|5111|5114|5113|5116|5115|5112|5111|28451
1688063700000|2023-06-29 18:35:00|5115|5114|5114|5113|5116|5115|5114|5113|22947
1688064000000|2023-06-29 18:40:00|5113|5112|5111|5110|5113|5112|5110|5109|47516
1688064300000|2023-06-29 18:45:00|5112|5111|5113|5112|5114|5113|5112|5111|21770
1688064600000|2023-06-29 18:50:00|5112|5111|5111|5110|5112|5111|5108|5107|31622
1688064900000|2023-06-29 18:55:00|5112|5111|5116|5115|5116|5115|5111|5110|75354
1688065200000|2023-06-29 19:00:00|5117|5116|5120|5119|5120|5119|5117|5116|39674
1688065500000|2023-06-29 19:05:00|5121|5120|5123|5122|5123|5122|5120|5119|70285
1688065800000|2023-06-29 19:10:00|5122|5121|5124|5123|5124|5123|5121|5120|36192
1688066100000|2023-06-29 19:15:00|5125|5124|5124|5123|5126|5125|5121|5120|46983
1688066400000|2023-06-29 19:20:00|5125|5124|5124|5123|5125|5124|5122|5121|23641
1688066700000|2023-06-29 19:25:00|5123|5122|5124|5123|5125|5124|5123|5122|37744
1688067000000|2023-06-29 19:30:00|5123|5122|5125|5124|5127|5126|5123|5122|57579
1688067300000|2023-06-29 19:35:00|5126|5125|5123|5122|5126|5125|5121|5120|70194
1688067600000|2023-06-29 19:40:00|5122|5121|5122|5121|5124|5123|5120|5119|87888
1688067900000|2023-06-29 19:45:00|5121|5120|5122|5121|5125|5124|5120|5119|94448
1688068200000|2023-06-29 19:50:00|5121|5120|5123|5122|5127|5126|5119|5118|237093
1688068500000|2023-06-29 19:55:00|5122|5121|5123|5122|5125|5124|5117|5115|743937
1688068800000|2023-06-29 20:00:00|5124|5123|5116|5106|5124|5123|5116|5106|2061567
1688069400000|2023-06-29 20:10:00|5112|5108|5122|5106|5122|5121|5112|5106|3083
1688070900000|2023-06-29 20:35:00|||||||||40
1688071200000|2023-06-29 20:40:00|5130|5110|5124|5106|5130|5110|5124|5106|50
1688071500000|2023-06-29 20:45:00|||||||||19
1688072400000|2023-06-29 21:00:00|||||||||37
1688073600000|2023-06-29 21:20:00|||||||||3
1688073900000|2023-06-29 21:25:00|||||||||19
1688074500000|2023-06-29 21:35:00|5122||5124||5124||5122||200
1688074800000|2023-06-29 21:40:00|||||||||91
1688075100000|2023-06-29 21:45:00|||||||||13
1688077500000|2023-06-29 22:25:00|||||||||15
1688077800000|2023-06-29 22:30:00|5130|5118|5130|5118|5130|5118|5130|5118|0
1688079600000|2023-06-29 23:00:00|||||||||1
1688080200000|2023-06-29 23:10:00||5120||5120||5120||5120|0
1688081100000|2023-06-29 23:25:00|5126||5130||5130||5124||0
1688081400000|2023-06-29 23:30:00|||||||||302
1688082300000|2023-06-29 23:45:00|||||||||5
1688082600000|2023-06-29 23:50:00|||||||||187
1688082900000|2023-06-29 23:55:00|||||||||4
1688112000000|2023-06-30 08:00:00|5118|5077|5111|5082|5118|5100|5109|5073|213
1688112300000|2023-06-30 08:05:00|5112|5091|5136|5094|5136|5094|5112|5088|526
1688112600000|2023-06-30 08:10:00|5133|5091|5133|5094|5133|5097|5133|5091|0
1688112900000|2023-06-30 08:15:00|5136|5097|5139|5091|5139|5100|5133|5091|0
1688113200000|2023-06-30 08:20:00|5136|5094|5139|5100|5139|5100|5136|5091|0
1688113500000|2023-06-30 08:25:00||5103||5103||5106||5100|0
1688113800000|2023-06-30 08:30:00|5136|5100|5139|5100|5139|5106|5136|5100|0
1688114100000|2023-06-30 08:35:00||5103||5103||5106||5100|4
1688114400000|2023-06-30 08:40:00||5100||5103||5106||5100|0
1688114700000|2023-06-30 08:45:00||5106||5106||5109||5103|0
1688115000000|2023-06-30 08:50:00|5136|5103|5139|5118|5139|5118|5136|5103|120
1688115300000|2023-06-30 08:55:00|5136|5115|5139|5067|5139|5118|5136|5067|113
1688115600000|2023-06-30 09:00:00||5095||5118||5118||5067|182
1688115900000|2023-06-30 09:05:00||5115||5118||5121||5115|0
1688116200000|2023-06-30 09:10:00||5121||5118||5121||5115|0
1688116500000|2023-06-30 09:15:00||5115||5115||5121||5115|0
1688116800000|2023-06-30 09:20:00||5118||5121||5121||5115|0
1688117100000|2023-06-30 09:25:00||5118||5109||5121||5109|0
1688117400000|2023-06-30 09:30:00||5112||5115||5124||5112|0
1688117700000|2023-06-30 09:35:00||5112||5115||5115||5112|0
1688118000000|2023-06-30 09:40:00||5118||5118||5118||5115|0
1688118300000|2023-06-30 09:45:00||5115||5115||5121||5115|0
1688118600000|2023-06-30 09:50:00||5118||5118||5118||5115|0
1688118900000|2023-06-30 09:55:00||5115||5115||5121||5115|2
1688119200000|2023-06-30 10:00:00||5118||5115||5118||5115|0
1688119800000|2023-06-30 10:10:00||5118||5118||5118||5115|0
1688120100000|2023-06-30 10:15:00|||||||||2
1688120400000|2023-06-30 10:20:00||5115||5118||5118||5115|0
1688121600000|2023-06-30 10:40:00||5121||5121||5121||5118|0
1688121900000|2023-06-30 10:45:00||5118||5121||5124||5118|6
1688122200000|2023-06-30 10:50:00||5118||5121||5121||5118|0
1688122500000|2023-06-30 10:55:00||5124||5118||5124||5118|1
1688122800000|2023-06-30 11:00:00|5130|5130|5136|5115|5139|5130|5130|5112|225
1688123100000|2023-06-30 11:05:00||5118||5127||5127||5115|2
1688123400000|2023-06-30 11:10:00|5135|5115|5136|5115|5136|5127|5135|5115|0
1688123700000|2023-06-30 11:15:00||5110||5110||5110||5110|1
1688124000000|2023-06-30 11:20:00||5113||5118||5118||5113|0
1688124300000|2023-06-30 11:25:00|||||||||32
1688124600000|2023-06-30 11:30:00||5121||5121||5121||5121|0
1688124900000|2023-06-30 11:35:00|5135|5132|5135|5132|5135|5132|5135|5132|54
1688125200000|2023-06-30 11:40:00|5134|5131|5133|5130|5134|5131|5133|5124|226
1688125500000|2023-06-30 11:45:00|5136|5132|5135|5132|5136|5133|5133|5132|234
1688125800000|2023-06-30 11:50:00|||||||||118
1688126100000|2023-06-30 11:55:00|||||||||50
1688126700000|2023-06-30 12:05:00|5136|5133|5138|5133|5139|5135|5135|5132|728
1688127000000|2023-06-30 12:10:00|5139|5137|5139|5137|5140|5137|5139|5137|660
1688127300000|2023-06-30 12:15:00||5132||5133||5133||5132|129
1688127900000|2023-06-30 12:25:00|5140|5132|5140|5121|5140|5132|5140|5121|55
1688128200000|2023-06-30 12:30:00|5142|5134|5157|5141|5169|5150|5142|5121|2628
1688128500000|2023-06-30 12:35:00|5158|5150|5169|5157|5169|5160|5150|5146|3525
1688128800000|2023-06-30 12:40:00|5161|5150|5164|5154|5168|5156|5161|5150|375
1688129100000|2023-06-30 12:45:00|5156|5145|5159|5150|5159|5151|5152|5133|1718
1688129400000|2023-06-30 12:50:00|5160|5142|5160|5136|5160|5142|5160|5133|438
1688129700000|2023-06-30 12:55:00|||||||||5
1688130000000|2023-06-30 13:00:00||5144||5144||5144||5144|54
1688130300000|2023-06-30 13:05:00|5157|5151|5162|5151|5166|5161|5157|5150|2732
1688130600000|2023-06-30 13:10:00|5168|5158|5164|5158|5168|5158|5164|5158|716
1688130900000|2023-06-30 13:15:00|5169|5160|5169|5158|5169|5160|5162|5158|1334
1688131200000|2023-06-30 13:20:00|5168|5152|5164|5157|5168|5157|5160|5152|701
1688131500000|2023-06-30 13:25:00|5161|5151|5191|5165|5193|5181|5161|5151|45857
1688131800000|2023-06-30 13:30:00|5186|5170|5185|5183|5226|5225|5182|5170|831891
1688132100000|2023-06-30 13:35:00|5184|5184|5175|5174|5193|5192|5173|5172|114380
1688132400000|2023-06-30 13:40:00|5176|5175|5181|5180|5184|5183|5167|5166|110861
1688132700000|2023-06-30 13:45:00|5182|5181|5184|5183|5189|5188|5174|5173|106914
1688133000000|2023-06-30 13:50:00|5186|5184|5181|5180|5191|5190|5179|5178|94410
1688133300000|2023-06-30 13:55:00|5182|5181|5187|5185|5189|5188|5182|5181|76673
1688133600000|2023-06-30 14:00:00|5188|5186|5177|5176|5188|5187|5175|5174|60929
1688133900000|2023-06-30 14:05:00|5176|5177|5180|5179|5183|5182|5176|5177|105080
1688134200000|2023-06-30 14:10:00|5181|5180|5185|5184|5187|5186|5179|5178|110741
1688134500000|2023-06-30 14:15:00|5186|5185|5188|5187|5188|5187|5181|5180|92294
1688134800000|2023-06-30 14:20:00|5189|5188|5179|5178|5192|5191|5179|5178|85768
1688135100000|2023-06-30 14:25:00|5180|5179|5184|5183|5185|5184|5179|5178|67140
1688135400000|2023-06-30 14:30:00|5185|5184|5172|5171|5186|5185|5172|5171|65005
1688135700000|2023-06-30 14:35:00|5171|5170|5172|5171|5173|5172|5166|5165|113806
1688136000000|2023-06-30 14:40:00|5171|5170|5163|5162|5172|5171|5162|5161|58870
1688136300000|2023-06-30 14:45:00|5164|5163|5167|5166|5169|5168|5163|5162|56933
1688136600000|2023-06-30 14:50:00|5166|5165|5172|5171|5175|5174|5165|5164|102417
1688136900000|2023-06-30 14:55:00|5173|5172|5165|5164|5177|5176|5164|5163|49188
1688137200000|2023-06-30 15:00:00|5166|5165|5172|5171|5172|5171|5164|5163|47177
1688137500000|2023-06-30 15:05:00|5173|5172|5173|5172|5175|5174|5169|5168|82239
1688137800000|2023-06-30 15:10:00|5174|5173|5165|5164|5175|5174|5164|5163|70333
1688138100000|2023-06-30 15:15:00|5166|5165|5165|5164|5168|5167|5163|5162|60649
1688138400000|2023-06-30 15:20:00|5166|5165|5163|5162|5168|5167|5163|5162|64999
1688138700000|2023-06-30 15:25:00|5162|5161|5163|5162|5164|5163|5160|5159|64897
1688139000000|2023-06-30 15:30:00|5162|5161|5158|5157|5164|5163|5157|5156|92869
1688139300000|2023-06-30 15:35:00|5159|5158|5156|5155|5162|5161|5156|5155|73564
1688139600000|2023-06-30 15:40:00|5155|5154|5157|5156|5158|5157|5154|5153|61991
1688139900000|2023-06-30 15:45:00|5156|5155|5155|5154|5157|5156|5154|5153|45401
1688140200000|2023-06-30 15:50:00|5154|5153|5155|5154|5157|5156|5153|5152|72892
1688140500000|2023-06-30 15:55:00|5156|5155|5161|5160|5161|5160|5156|5155|36321
1688140800000|2023-06-30 16:00:00|5162|5161|5162|5161|5165|5164|5160|5159|60159
1688141100000|2023-06-30 16:05:00|5161|5160|5161|5160|5165|5164|5161|5160|42909
1688141400000|2023-06-30 16:10:00|5162|5161|5164|5164|5165|5164|5162|5161|42444
1688141700000|2023-06-30 16:15:00|5165|5163|5169|5168|5169|5168|5164|5163|36020
1688142000000|2023-06-30 16:20:00|5170|5169|5169|5168|5170|5169|5167|5166|74324
1688142300000|2023-06-30 16:25:00|5168|5167|5170|5169|5170|5169|5168|5167|22540
1688142600000|2023-06-30 16:30:00|5171|5170|5169|5168|5172|5171|5168|5167|38459
1688142900000|2023-06-30 16:35:00|5170|5169|5170|5169|5171|5170|5168|5167|52431
1688143200000|2023-06-30 16:40:00|5171|5170|5169|5168|5171|5170|5169|5168|31020
1688143500000|2023-06-30 16:45:00|5168|5167|5172|5172|5174|5173|5168|5167|48893
1688143800000|2023-06-30 16:50:00|5173|5171|5172|5171|5173|5172|5171|5170|61648
1688144100000|2023-06-30 16:55:00|5173|5172|5174|5173|5176|5175|5172|5171|54363
1688144400000|2023-06-30 17:00:00|5175|5174|5175|5174|5176|5175|5172|5171|54375
1688144700000|2023-06-30 17:05:00|5174|5173|5168|5167|5174|5173|5168|5167|51028
1688145000000|2023-06-30 17:10:00|5167|5166|5167|5166|5168|5167|5166|5165|64858
1688145300000|2023-06-30 17:15:00|5168|5167|5171|5170|5171|5170|5168|5167|30392
1688145600000|2023-06-30 17:20:00|5172|5171|5171|5170|5174|5173|5169|5168|63365
1688145900000|2023-06-30 17:25:00|5170|5169|5173|5172|5174|5173|5170|5169|31607
1688146200000|2023-06-30 17:30:00|5174|5173|5177|5176|5177|5176|5174|5173|45319
1688146500000|2023-06-30 17:35:00|5176|5175|5174|5174|5178|5177|5174|5174|44254
1688146800000|2023-06-30 17:40:00|5175|5173|5173|5172|5175|5174|5172|5171|26909
1688147100000|2023-06-30 17:45:00|5174|5173|5176|5175|5176|5175|5173|5173|40788
1688147400000|2023-06-30 17:50:00|5175|5174|5175|5174|5176|5175|5175|5174|20757
1688147700000|2023-06-30 17:55:00|5174|5173|5174|5173|5175|5174|5173|5172|30853
1688148000000|2023-06-30 18:00:00|5175|5174|5177|5176|5178|5177|5175|5174|43826
1688148300000|2023-06-30 18:05:00|5178|5177|5178|5177|5179|5178|5178|5177|31447
1688148600000|2023-06-30 18:10:00|5177|5176|5179|5178|5180|5179|5177|5176|58840
1688148900000|2023-06-30 18:15:00|5180|5179|5181|5180|5182|5181|5180|5179|44104
1688149200000|2023-06-30 18:20:00|5180|5178|5179|5178|5180|5179|5178|5177|34732
1688149500000|2023-06-30 18:25:00|5180|5179|5186|5185|5186|5185|5180|5179|61115
1688149800000|2023-06-30 18:30:00|5185|5184|5181|5180|5185|5184|5181|5180|56579
1688150100000|2023-06-30 18:35:00|5182|5181|5185|5184|5185|5184|5181|5180|45849
1688150400000|2023-06-30 18:40:00|5184|5183|5185|5184|5185|5184|5184|5183|55355
1688150700000|2023-06-30 18:45:00|5186|5185|5181|5180|5186|5185|5181|5180|63332
1688151000000|2023-06-30 18:50:00|5182|5181|5181|5180|5182|5181|5181|5180|37456
1688151300000|2023-06-30 18:55:00|5180|5179|5181|5180|5181|5180|5177|5176|43772
1688151600000|2023-06-30 19:00:00|5182|5181|5180|5179|5182|5181|5179|5178|62205
1688151900000|2023-06-30 19:05:00|5179|5178|5178|5177|5180|5179|5177|5176|59248
1688152200000|2023-06-30 19:10:00|5177|5176|5181|5180|5181|5180|5177|5176|57613
1688152500000|2023-06-30 19:15:00|5180|5181|5180|5179|5183|5182|5180|5179|53216
1688152800000|2023-06-30 19:20:00|5179|5178|5179|5178|5179|5178|5178|5177|40920
1688153100000|2023-06-30 19:25:00|5178|5177|5180|5179|5182|5181|5178|5177|60949
1688153400000|2023-06-30 19:30:00|5179|5178|5180|5179|5180|5179|5176|5175|97486
1688153700000|2023-06-30 19:35:00|5179|5178|5180|5179|5182|5181|5178|5177|110457
1688154000000|2023-06-30 19:40:00|5179|5178|5175|5174|5181|5180|5175|5174|147485
1688154300000|2023-06-30 19:45:00|5174|5173|5175|5174|5176|5175|5172|5171|169184
1688154600000|2023-06-30 19:50:00|5176|5175|5179|5178|5181|5180|5168|5167|754715
1688154900000|2023-06-30 19:55:00|5180|5179|5172|5171|5180|5179|5172|5171|898581
1688155200000|2023-06-30 20:00:00|5185|5174|5185|5174|5185|5174|5185|5174|3099
1688155500000|2023-06-30 20:05:00|||||||||119
1688155800000|2023-06-30 20:10:00|||||||||9
1688156100000|2023-06-30 20:15:00|||||||||660
1688156700000|2023-06-30 20:25:00|5183|5161|5182|5161|5183|5161|5182|5161|10
1688157300000|2023-06-30 20:35:00|5185|5174|5185|5161|5185|5174|5173|5161|641
1688157600000|2023-06-30 20:40:00||5174||5161||5174||5161|600
1688371200000|2023-07-03 08:00:00|5190|5182|5190|5182|5190|5182|5190|5182|57
1688371800000|2023-07-03 08:10:00||5177||5160||5177||5160|182
1688372100000|2023-07-03 08:15:00|5182|5163|5190|5151|5190|5163|5182|5100|528
1688372400000|2023-07-03 08:20:00||5145||5151||5151||5144|10
1688372700000|2023-07-03 08:25:00||5148||5151||5157||5144|4
1688373000000|2023-07-03 08:30:00||5150||5160||5160||5150|0
1688373300000|2023-07-03 08:35:00||5157||5154||5160||5150|0
1688373600000|2023-07-03 08:40:00|5187|5150|5187|5151|5190|5160|5184|5150|91
1688373900000|2023-07-03 08:45:00||5154||5151||5154||5151|91
1688374200000|2023-07-03 08:50:00|5184|5150|5184|5151|5187|5151|5181|5150|101
1688374500000|2023-07-03 08:55:00|5187|5171|5187|5171|5187|5171|5181|5171|455
1688374800000|2023-07-03 09:00:00|5184|5154|5187|5154|5187|5154|5171|5151|559
1688375100000|2023-07-03 09:05:00|5184|5157|5190|5151|5190|5157|5184|5151|0
1688375400000|2023-07-03 09:10:00||5154||5151||5154||5151|3
1688375700000|2023-07-03 09:15:00||5174||5154||5174||5151|215
1688376000000|2023-07-03 09:20:00||5151||5154||5154||5151|0
1688376300000|2023-07-03 09:25:00||5151||5151||5154||5151|0
1688376600000|2023-07-03 09:30:00|5187||5187||5190||5184||0
1688377200000|2023-07-03 09:40:00|5184||5187||5187||5181||20
1688377500000|2023-07-03 09:45:00|5184||5187||5187||5184||0
1688377800000|2023-07-03 09:50:00|5190||5190||5190||5190||0
1688378100000|2023-07-03 09:55:00|5187|5154|5190|5171|5190|5171|5187|5151|0
1688378400000|2023-07-03 10:00:00||5172||5172||5172||5172|7
1688378700000|2023-07-03 10:05:00|||||||||15
1688380200000|2023-07-03 10:30:00|||||||||1
1688380500000|2023-07-03 10:35:00|5180||5190||5190||5178||160
1688380800000|2023-07-03 10:40:00|||||||||1
1688381400000|2023-07-03 10:50:00|5177|5171|5190|5171|5190|5171|5176|5171|320
1688381700000|2023-07-03 10:55:00|5178|5172|5190|5172|5190|5172|5176|5155|591
1688382000000|2023-07-03 11:00:00|5199|5171|5193|5163|5199|5174|5174|5161|2853
1688382300000|2023-07-03 11:05:00|5174|5161|5190|5162|5200|5163|5166|5161|3188
1688382600000|2023-07-03 11:10:00|5176|5161|5190|5161|5199|5161|5174|5160|1360
1688382900000|2023-07-03 11:15:00|5200||5193||5200||5174||300
1688383200000|2023-07-03 11:20:00|5170|5160|5190|5161|5193|5161|5170|5160|1996
1688383500000|2023-07-03 11:25:00|5187|5162|5187|5162|5187|5162|5187|5162|498
1688383800000|2023-07-03 11:30:00|5184|5161|5187|5161|5190|5161|5174|5161|249
1688384100000|2023-07-03 11:35:00|5190|5162|5178|5161|5190|5162|5178|5161|0
1688384400000|2023-07-03 11:40:00|5168|5160|5168|5161|5168|5162|5163|5160|349
1688384700000|2023-07-03 11:45:00||5162||5162||5162||5162|10
1688385000000|2023-07-03 11:50:00|5164|5161|5163|5160|5168|5161|5163|5160|532
1688385300000|2023-07-03 11:55:00|5159|5135|5162|5157|5166|5160|5159|5135|2082
1688385600000|2023-07-03 12:00:00|5161|5158|5159|5158|5161|5158|5151|5134|1538
1688385900000|2023-07-03 12:05:00|5165|5156|5165|5157|5165|5157|5165|5156|747
1688386200000|2023-07-03 12:10:00||5159||5159||5159||5159|12
1688386500000|2023-07-03 12:15:00||5157||5157||5157||5157|25
1688386800000|2023-07-03 12:20:00||5158||5158||5158||5158|49
1688387100000|2023-07-03 12:25:00|5172|5165|5169|5163|5172|5168|5169|5163|3632
1688387400000|2023-07-03 12:30:00|5165|5158|5161|5158|5165|5158|5161|5158|834
1688387700000|2023-07-03 12:35:00|5169|5159|5165|5162|5169|5162|5164|5159|1087
1688388000000|2023-07-03 12:40:00|||||||||250
1688388300000|2023-07-03 12:45:00|5175|5163|5169|5163|5178|5163|5169|5163|159
1688388600000|2023-07-03 12:50:00|5168|5166|5168|5167|5168|5167|5168|5166|382
1688388900000|2023-07-03 12:55:00|5169||5169||5169||5169||233
1688389200000|2023-07-03 13:00:00|5174|5169|5174|5171|5180|5171|5171|5169|1306
1688389500000|2023-07-03 13:05:00|5181|5172|5179|5175|5181|5175|5175|5172|292
1688389800000|2023-07-03 13:10:00|5177|5177|5177|5170|5177|5177|5176|5166|805
1688390100000|2023-07-03 13:15:00|5175|5167|5177|5170|5177|5170|5172|5166|376
1688390400000|2023-07-03 13:20:00|5176|5167|5177|5167|5177|5167|5176|5166|742
1688390700000|2023-07-03 13:25:00|5176|5148|5160|5123|5177|5154|5119|5115|86801
1688391000000|2023-07-03 13:30:00|5141|5139|5150|5149|5154|5153|5134|5132|575075
1688391300000|2023-07-03 13:35:00|5151|5150|5151|5150|5164|5162|5151|5150|96388
1688391600000|2023-07-03 13:40:00|5152|5151|5162|5161|5165|5164|5152|5151|77519
1688391900000|2023-07-03 13:45:00|5163|5162|5165|5164|5167|5166|5160|5159|98976
1688392200000|2023-07-03 13:50:00|5164|5163|5164|5163|5171|5170|5162|5161|75194
1688392500000|2023-07-03 13:55:00|5163|5162|5158|5157|5165|5164|5157|5156|70401
1688392800000|2023-07-03 14:00:00|5160|5158|5163|5162|5163|5162|5155|5154|82770
1688393100000|2023-07-03 14:05:00|5162|5161|5164|5163|5164|5163|5157|5156|48623
1688393400000|2023-07-03 14:10:00|5165|5164|5165|5164|5167|5166|5163|5162|49929
1688393700000|2023-07-03 14:15:00|5164|5163|5157|5156|5166|5165|5156|5155|45659
1688394000000|2023-07-03 14:20:00|5158|5157|5164|5163|5164|5163|5154|5153|82101
1688394300000|2023-07-03 14:25:00|5163|5162|5163|5162|5165|5164|5161|5160|80326
1688394600000|2023-07-03 14:30:00|5162|5161|5165|5164|5165|5164|5160|5159|71798
1688394900000|2023-07-03 14:35:00|5164|5163|5158|5157|5166|5165|5158|5157|70330
1688395200000|2023-07-03 14:40:00|5157|5156|5161|5160|5161|5160|5153|5152|62087
1688395500000|2023-07-03 14:45:00|5162|5161|5158|5157|5162|5161|5157|5156|50983
1688395800000|2023-07-03 14:50:00|5157|5156|5155|5154|5157|5156|5152|5151|60286
1688396100000|2023-07-03 14:55:00|5154|5153|5155|5154|5159|5158|5154|5153|52869
1688396400000|2023-07-03 15:00:00|5156|5155|5156|5155|5158|5157|5155|5154|38458
1688396700000|2023-07-03 15:05:00|5157|5156|5158|5157|5160|5159|5157|5156|49207
1688397000000|2023-07-03 15:10:00|5157|5156|5161|5160|5161|5160|5157|5156|39493
1688397300000|2023-07-03 15:15:00|5160|5159|5156|5155|5160|5159|5156|5155|46058
1688397600000|2023-07-03 15:20:00|5157|5156|5160|5159|5162|5161|5157|5156|53866
1688397900000|2023-07-03 15:25:00|5161|5160|5165|5164|5165|5164|5160|5159|62009
1688398200000|2023-07-03 15:30:00|5166|5165|5164|5163|5168|5167|5163|5162|71093
1688398500000|2023-07-03 15:35:00|5165|5164|5171|5170|5171|5170|5165|5164|26556
1688398800000|2023-07-03 15:40:00|5170|5169|5169|5168|5171|5170|5165|5164|60251
1688399100000|2023-07-03 15:45:00|5170|5169|5169|5168|5170|5169|5166|5166|53064
1688399400000|2023-07-03 15:50:00|5168|5167|5166|5165|5169|5168|5166|5165|34152
1688399700000|2023-07-03 15:55:00|5165|5164|5168|5167|5168|5167|5165|5164|36441
1688400000000|2023-07-03 16:00:00|5169|5168|5169|5168|5170|5169|5165|5164|63936
1688400300000|2023-07-03 16:05:00|5168|5167|5168|5167|5170|5169|5167|5166|32460
1688400600000|2023-07-03 16:10:00|5167|5166|5171|5170|5172|5171|5167|5166|31924
1688400900000|2023-07-03 16:15:00|5170|5169|5169|5168|5171|5170|5167|5166|47669
1688401200000|2023-07-03 16:20:00|5170|5169|5176|5175|5177|5176|5170|5169|90498
1688401500000|2023-07-03 16:25:00|5177|5176|5178|5177|5178|5177|5177|5176|64374
1688401800000|2023-07-03 16:30:00|5177|5176|5178|5177|5178|5177|5176|5175|38128
1688402100000|2023-07-03 16:35:00|5179|5178|5180|5179|5181|5180|5178|5178|49017
1688402400000|2023-07-03 16:40:00|5179|5178|5182|5181|5183|5182|5179|5178|102403
1688402700000|2023-07-03 16:45:00|5181|5180|5178|5177|5183|5182|5177|5176|63094
1688403000000|2023-07-03 16:50:00|5177|5176|5180|5179|5180|5179|5176|5175|119666
1688403300000|2023-07-03 16:55:00|5181|5180|5183|5182|5183|5182|5181|5180|209761
1688404200000|2023-07-03 17:10:00|5195|5173|5195|5173|5195|5174|5195|5173|0
1688404800000|2023-07-03 17:20:00|5181|5168|5172|5168|5195|5172|5172|5168|0
1688405100000|2023-07-03 17:25:00||5169||5169||5169||5169|0
1688406000000|2023-07-03 17:40:00|5169|5168|5169|5168|5195|5190|5169|5168|0
1688406300000|2023-07-03 17:45:00|5175||5169||5175||5169||0
1688406600000|2023-07-03 17:50:00|5180||5179||5180||5179||0
1688406900000|2023-07-03 17:55:00|5180||5179||5180||5179||0
1688407200000|2023-07-03 18:00:00||5169||5172||5172||5168|0
1688407500000|2023-07-03 18:05:00||5168||5169||5177||5168|0
1688408100000|2023-07-03 18:15:00||5173||5173||5173||5173|0
1688409900000|2023-07-03 18:45:00||5172||5172||5172||5172|0
1688410800000|2023-07-03 19:00:00||5169||5169||5169||5169|0
1688411100000|2023-07-03 19:05:00||5175||5175||5175||5175|0
1688411700000|2023-07-03 19:15:00|5182||5182||5182||5182||0
1688417100000|2023-07-03 20:45:00|5178||5178||5178||5178||0
1688544000000|2023-07-05 08:00:00|5158|5125|5155|5125|5158|5129|5155|5125|1624
1688544300000|2023-07-05 08:05:00|5154||5155||5155||5154||116
1688544600000|2023-07-05 08:10:00|5158||5159||5159||5157||278
1688544900000|2023-07-05 08:15:00|5158||5159||5159||5158||0
1688545200000|2023-07-05 08:20:00|5158|5130|5158|5126|5158|5130|5154|5125|283
1688545500000|2023-07-05 08:25:00|||||||||91
1688545800000|2023-07-05 08:30:00|||||||||273
1688546100000|2023-07-05 08:35:00|5148||5158||5158||5148||91
1688546400000|2023-07-05 08:40:00||5127||5126||5130||5126|3
1688546700000|2023-07-05 08:45:00|5157||5158||5158||5157||0
1688547000000|2023-07-05 08:50:00|5157||5157||5158||5157||0
1688547300000|2023-07-05 08:55:00|5158|5130|5156|5126|5158|5130|5156|5126|19
1688547600000|2023-07-05 09:00:00|5154|5128|5156|5126|5156|5128|5154|5126|179
1688548200000|2023-07-05 09:10:00|5153||5156||5156||5150||91
1688548500000|2023-07-05 09:15:00|||||||||4
1688549100000|2023-07-05 09:25:00|||||||||1
1688549400000|2023-07-05 09:30:00||5127||5127||5127||5127|0
1688549700000|2023-07-05 09:35:00|5145|5126|5156|5127|5156|5130|5145|5126|77
1688550000000|2023-07-05 09:40:00|5153|5126|5153|5120|5153|5130|5153|5115|138
1688550300000|2023-07-05 09:45:00||5121||5121||5121||5121|11
1688550900000|2023-07-05 09:55:00||5127||5127||5127||5121|22
1688551500000|2023-07-05 10:05:00|5145|5121|5153|5121|5153|5121|5145|5121|49
1688552100000|2023-07-05 10:15:00||5120||5120||5120||5120|12
1688552400000|2023-07-05 10:20:00||5122||5120||5129||5120|289
1688552700000|2023-07-05 10:25:00||5123||5120||5123||5120|385
1688553300000|2023-07-05 10:35:00||5121||5121||5121||5121|0
1688553600000|2023-07-05 10:40:00||5120||5121||5121||5120|0
1688553900000|2023-07-05 10:45:00||5120||5120||5120||5120|0
1688554500000|2023-07-05 10:55:00||5125||5120||5125||5120|102
1688554800000|2023-07-05 11:00:00|5149|5130|5148|5120|5149|5130|5148|5120|207
1688555100000|2023-07-05 11:05:00|5149||5143||5149||5143||34
1688555400000|2023-07-05 11:10:00|||||||||21
1688555700000|2023-07-05 11:15:00|||||||||11
1688556000000|2023-07-05 11:20:00|5134||5134||5134||5134||0
1688556300000|2023-07-05 11:25:00|5135|5127|5135|5120|5135|5127|5135|5120|300
1688556600000|2023-07-05 11:30:00|5134||5134||5134||5134||0
1688556900000|2023-07-05 11:35:00|5131|5125|5131|5129|5131|5129|5131|5120|5
1688557200000|2023-07-05 11:40:00|5130|5121|5130|5126|5131|5126|5129|5120|290
1688557500000|2023-07-05 11:45:00|||||||||1
1688557800000|2023-07-05 11:50:00|||||||||4
1688558100000|2023-07-05 11:55:00|5128|5121|5131|5126|5135|5126|5128|5121|176
1688558400000|2023-07-05 12:00:00|||||||||200
1688558700000|2023-07-05 12:05:00|5127|5124|5122|5119|5127|5124|5122|5118|659
1688559000000|2023-07-05 12:10:00|5121|5120|5128|5126|5129|5126|5121|5120|917
1688559300000|2023-07-05 12:15:00|5129|5128|5128|5126|5133|5128|5128|5126|1857
1688559600000|2023-07-05 12:20:00|5135|5118|5134|5120|5135|5120|5125|5118|349
1688559900000|2023-07-05 12:25:00|5135||5135||5135||5135||1
1688560200000|2023-07-05 12:30:00|5134||5134||5134||5134||2
1688560500000|2023-07-05 12:35:00|5132||5131||5132||5131||0
1688560800000|2023-07-05 12:40:00|||||||||51
1688561100000|2023-07-05 12:45:00|||||||||4
1688561400000|2023-07-05 12:50:00|5128|5126|5128|5126|5128|5126|5128|5126|63
1688561700000|2023-07-05 12:55:00|5127|5120|5135|5120|5135|5124|5127|5120|1324
1688562000000|2023-07-05 13:00:00|5129|5121|5134|5112|5134|5125|5118|5111|5744
1688562300000|2023-07-05 13:05:00|5131|5117|5122|5117|5131|5117|5122|5117|375
1688562600000|2023-07-05 13:10:00|5125|5120|5129|5120|5129|5120|5125|5120|699
1688562900000|2023-07-05 13:15:00|||||||||30
1688563200000|2023-07-05 13:20:00|5123|5117|5123|5116|5123|5117|5123|5116|93
1688563500000|2023-07-05 13:25:00|5124|5095|5094|5091|5124|5101|5083|5070|93707
1688563800000|2023-07-05 13:30:00|5101|5099|5116|5115|5122|5121|5093|5092|294821
1688564100000|2023-07-05 13:35:00|5117|5116|5109|5108|5126|5125|5106|5105|104328
1688564400000|2023-07-05 13:40:00|5110|5109|5132|5131|5132|5131|5110|5109|153819
1688564700000|2023-07-05 13:45:00|5131|5130|5128|5127|5138|5137|5123|5122|116077
1688565000000|2023-07-05 13:50:00|5129|5128|5132|5131|5136|5135|5126|5125|104045
1688565300000|2023-07-05 13:55:00|5133|5132|5140|5139|5140|5139|5131|5130|122211
1688565600000|2023-07-05 14:00:00|5139|5138|5134|5133|5139|5138|5127|5126|93977
1688565900000|2023-07-05 14:05:00|5135|5134|5135|5134|5140|5139|5133|5132|69593
1688566200000|2023-07-05 14:10:00|5136|5135|5136|5135|5137|5136|5129|5128|59920
1688566500000|2023-07-05 14:15:00|5135|5134|5128|5127|5137|5136|5128|5127|62373
1688566800000|2023-07-05 14:20:00|5129|5128|5133|5132|5135|5134|5128|5127|50371
1688567100000|2023-07-05 14:25:00|5134|5133|5135|5134|5140|5139|5132|5131|46712
1688567400000|2023-07-05 14:30:00|5136|5135|5140|5139|5140|5139|5136|5135|39720
1688567700000|2023-07-05 14:35:00|5141|5140|5137|5136|5143|5142|5135|5134|63985
1688568000000|2023-07-05 14:40:00|5136|5135|5138|5137|5138|5137|5134|5133|86023
1688568300000|2023-07-05 14:45:00|5139|5138|5141|5140|5143|5142|5138|5138|94757
1688568600000|2023-07-05 14:50:00|5140|5139|5145|5144|5145|5144|5140|5139|83106
1688568900000|2023-07-05 14:55:00|5146|5145|5150|5149|5152|5151|5146|5145|73078
1688569200000|2023-07-05 15:00:00|5151|5150|5152|5152|5152|5152|5148|5147|48878
1688569500000|2023-07-05 15:05:00|5154|5153|5155|5154|5157|5156|5154|5153|51206
1688569800000|2023-07-05 15:10:00|5154|5153|5153|5152|5154|5154|5150|5149|78723
1688570100000|2023-07-05 15:15:00|5152|5151|5152|5151|5155|5154|5151|5150|71044
1688570400000|2023-07-05 15:20:00|5151|5150|5149|5148|5152|5151|5145|5144|59409
1688570700000|2023-07-05 15:25:00|5148|5147|5151|5150|5153|5152|5147|5146|57848
1688571000000|2023-07-05 15:30:00|5152|5151|5151|5150|5155|5154|5150|5149|55906
1688571300000|2023-07-05 15:35:00|5150|5149|5150|5149|5152|5151|5148|5147|51902
1688571600000|2023-07-05 15:40:00|5149|5148|5150|5149|5153|5152|5149|5148|55270
1688571900000|2023-07-05 15:45:00|5151|5150|5150|5149|5153|5152|5149|5148|63032
1688572200000|2023-07-05 15:50:00|5149|5148|5151|5150|5151|5150|5147|5146|42368
1688572500000|2023-07-05 15:55:00|5150|5149|5147|5146|5150|5149|5145|5144|76232
1688572800000|2023-07-05 16:00:00|5146|5145|5147|5146|5147|5146|5144|5143|43073
1688573100000|2023-07-05 16:05:00|5146|5145|5149|5148|5149|5148|5146|5145|25177
1688573400000|2023-07-05 16:10:00|5148|5147|5148|5147|5151|5150|5148|5147|40018
1688573700000|2023-07-05 16:15:00|5149|5148|5153|5152|5154|5153|5149|5148|65534
1688574000000|2023-07-05 16:20:00|5152|5151|5149|5148|5154|5153|5147|5146|47159
1688574300000|2023-07-05 16:25:00|5150|5149|5152|5151|5152|5151|5149|5149|44635
1688574600000|2023-07-05 16:30:00|5153|5152|5147|5146|5154|5153|5147|5146|83883
1688574900000|2023-07-05 16:35:00|5146|5145|5149|5148|5149|5148|5142|5141|57989
1688575200000|2023-07-05 16:40:00|5150|5149|5146|5145|5150|5149|5144|5143|26083
1688575500000|2023-07-05 16:45:00|5145|5144|5147|5146|5148|5147|5145|5144|35467
1688575800000|2023-07-05 16:50:00|5148|5147|5146|5145|5148|5147|5146|5145|31420
1688576100000|2023-07-05 16:55:00|5145|5144|5149|5148|5149|5148|5145|5144|23341
1688576400000|2023-07-05 17:00:00|5150|5149|5149|5148|5150|5149|5146|5145|72602
1688576700000|2023-07-05 17:05:00|5148|5147|5147|5146|5150|5149|5147|5146|37020
1688577000000|2023-07-05 17:10:00|5146|5145|5147|5146|5147|5146|5145|5144|32098
1688577300000|2023-07-05 17:15:00|5148|5147|5149|5148|5149|5148|5147|5146|27817
1688577600000|2023-07-05 17:20:00|5150|5149|5149|5148|5150|5149|5148|5147|29237
1688577900000|2023-07-05 17:25:00|5148|5147|5148|5147|5150|5149|5147|5146|31455
1688578200000|2023-07-05 17:30:00|5149|5148|5148|5147|5149|5148|5147|5146|37633
1688578500000|2023-07-05 17:35:00|5147|5146|5146|5145|5149|5148|5145|5144|59587
1688578800000|2023-07-05 17:40:00|5147|5146|5148|5147|5148|5147|5145|5145|49668
1688579100000|2023-07-05 17:45:00|5149|5148|5152|5151|5152|5151|5149|5148|28084
1688579400000|2023-07-05 17:50:00|5153|5152|5149|5148|5153|5152|5149|5148|73216
1688579700000|2023-07-05 17:55:00|5148|5147|5149|5148|5149|5148|5148|5147|34296
1688580000000|2023-07-05 18:00:00|5150|5149|5149|5148|5154|5153|5148|5147|55172
1688580300000|2023-07-05 18:05:00|5148|5147|5148|5147|5150|5149|5147|5146|37705
1688580600000|2023-07-05 18:10:00|5147|5146|5148|5147|5148|5147|5146|5145|45041
1688580900000|2023-07-05 18:15:00|5147|5146|5144|5143|5147|5146|5140|5139|181122
1688581200000|2023-07-05 18:20:00|5143|5142|5143|5142|5145|5144|5138|5137|95545
1688581500000|2023-07-05 18:25:00|5142|5141|5143|5142|5145|5145|5142|5141|33759
1688581800000|2023-07-05 18:30:00|5142|5141|5142|5141|5143|5142|5142|5141|57690
1688582100000|2023-07-05 18:35:00|5143|5142|5143|5142|5145|5144|5142|5141|94741
1688582400000|2023-07-05 18:40:00|5144|5143|5146|5145|5147|5146|5144|5143|74427
1688582700000|2023-07-05 18:45:00|5147|5146|5147|5146|5148|5147|5146|5145|43150
1688583000000|2023-07-05 18:50:00|||||||||11478
1688583300000|2023-07-05 18:55:00|5146|5145|5148|5147|5148|5148|5145|5144|91810
1688583600000|2023-07-05 19:00:00|5147|5146|5148|5147|5148|5147|5147|5146|37861
1688583900000|2023-07-05 19:05:00|5149|5148|5148|5147|5150|5149|5148|5147|63630
1688584200000|2023-07-05 19:10:00|5149|5148|5150|5149|5150|5149|5149|5148|32342
1688584500000|2023-07-05 19:15:00|5151|5150|5150|5149|5151|5150|5149|5148|61842
1688584800000|2023-07-05 19:20:00|5149|5148|5150|5149|5150|5149|5148|5147|82029
1688585100000|2023-07-05 19:25:00|5149|5148|5150|5149|5150|5149|5149|5148|42817
1688585400000|2023-07-05 19:30:00|5149|5148|5148|5147|5149|5148|5148|5147|77338
1688585700000|2023-07-05 19:35:00|5149|5148|5147|5146|5149|5148|5146|5145|129442
1688586000000|2023-07-05 19:40:00|5148|5147|5145|5144|5148|5147|5145|5144|86639
1688586300000|2023-07-05 19:45:00|5144|5143|5148|5147|5148|5147|5143|5142|96426
1688586600000|2023-07-05 19:50:00|5147|5146|5148|5147|5150|5149|5146|5145|328633
1688586900000|2023-07-05 19:55:00|5149|5148|5150|5149|5154|5153|5148|5147|688192
1688587200000|2023-07-05 20:00:00|5151|5145|5155|5145|5155|5145|5151|5145|2423413
1688587500000|2023-07-05 20:05:00|5166|5144|5166|5144|5166|5144|5166|5144|100
1688589300000|2023-07-05 20:35:00|5155|5151|5166|5151|5166|5151|5155|5141|1616
1688590200000|2023-07-05 20:50:00|5165||5165||5165||5165||75
1688591700000|2023-07-05 21:15:00|||||||||70
1688592000000|2023-07-05 21:20:00|5159|5155|5165|5151|5165|5155|5159|5151|120
1688594400000|2023-07-05 22:00:00|||||||||25
1688595900000|2023-07-05 22:25:00|||||||||2
1688597100000|2023-07-05 22:45:00||5144||5141||5144||5141|151
1688598600000|2023-07-05 23:10:00|||||||||150
1688598900000|2023-07-05 23:15:00|||||||||1
1688599500000|2023-07-05 23:25:00|||||||||1
1688600100000|2023-07-05 23:35:00|||||||||1
1688600400000|2023-07-05 23:40:00|||||||||150
1688600700000|2023-07-05 23:45:00|5153||5165||5165||5153||332
1688601000000|2023-07-05 23:50:00|||||||||91
1688601300000|2023-07-05 23:55:00|5152||5152||5152||5152||793
1688630400000|2023-07-06 08:00:00|5209|5076|5164|5109|5209|5115|5132|5076|568
1688630700000|2023-07-06 08:05:00||5112||5112||5115||5109|0
1688631000000|2023-07-06 08:10:00|5161|5109|5155|5106|5162|5112|5155|5106|0
1688631300000|2023-07-06 08:15:00|5152|5109|5152|5103|5152|5109|5152|5100|0
1688631600000|2023-07-06 08:20:00|5124|5106|5151|5106|5155|5109|5123|5103|555
1688631900000|2023-07-06 08:25:00||5109||5079||5112||5076|0
1688632200000|2023-07-06 08:30:00|5131|5076|5131|5100|5131|5100|5131|5076|0
1688632500000|2023-07-06 08:35:00||5103||5103||5106||5100|1
1688632800000|2023-07-06 08:40:00||5100||5103||5103||5100|0
1688633100000|2023-07-06 08:45:00||5106||5106||5106||5103|0
1688633400000|2023-07-06 08:50:00||5109||5103||5112||5103|50
1688633700000|2023-07-06 08:55:00||5106||5091||5109||5082|0
1688634000000|2023-07-06 09:00:00||5094||5100||5103||5079|0
1688634300000|2023-07-06 09:05:00||5103||5103||5106||5100|0
1688634900000|2023-07-06 09:15:00|||||||||4
1688635200000|2023-07-06 09:20:00||5100||5100||5106||5100|0
1688635500000|2023-07-06 09:25:00||5103||5103||5106||5100|0
1688636100000|2023-07-06 09:35:00||5106||5103||5106||5103|0
1688636400000|2023-07-06 09:40:00||5106||5106||5106||5106|0
1688636700000|2023-07-06 09:45:00|5125||5125||5125||5125||0
1688637000000|2023-07-06 09:50:00||5100||5100||5100||5100|0
1688637300000|2023-07-06 09:55:00||5097||5100||5100||5097|0
1688637600000|2023-07-06 10:00:00||5103||5103||5103||5103|0
1688637900000|2023-07-06 10:05:00|5122|5100|5125|5103|5125|5103|5119|5081|191
1688638200000|2023-07-06 10:10:00||5100||5103||5103||5100|50
1688638500000|2023-07-06 10:15:00||5106||5106||5109||5103|168
1688638800000|2023-07-06 10:20:00||5109||5109||5109||5106|128
1688639100000|2023-07-06 10:25:00||5106||5106||5109||5100|0
1688639400000|2023-07-06 10:30:00||5109||5106||5112||5106|0
1688639700000|2023-07-06 10:35:00||5109||5106||5109||5106|0
1688640000000|2023-07-06 10:40:00||5109||5106||5109||5106|0
1688640300000|2023-07-06 10:45:00|5122|5103|5125|5103|5125|5103|5122|5103|273
1688640600000|2023-07-06 10:50:00||5106||5103||5106||5103|0
1688641200000|2023-07-06 11:00:00|5119|5094|5125|5097|5125|5103|5119|5094|158
1688641500000|2023-07-06 11:05:00||5116||5119||5119||5116|654
1688641800000|2023-07-06 11:10:00||5122||5106||5122||5106|1019
1688642100000|2023-07-06 11:15:00|||||||||285
1688642700000|2023-07-06 11:25:00|5123|5112|5125|5106|5125|5112|5123|5106|3590
1688643000000|2023-07-06 11:30:00||5109||5113||5113||5109|110
1688643300000|2023-07-06 11:35:00|5121|5115|5121|5117|5125|5117|5118|5115|1958
1688643600000|2023-07-06 11:40:00||5116||5116||5116||5116|1260
1688643900000|2023-07-06 11:45:00|5119|5106|5118|5116|5119|5116|5117|5106|461
1688644200000|2023-07-06 11:50:00|5125|5117|5120|5116|5125|5118|5118|5116|360
1688644500000|2023-07-06 11:55:00|5118||5120||5120||5118||150
1688644800000|2023-07-06 12:00:00|5117|5114|5120|5118|5120|5118|5115|5110|4345
1688645100000|2023-07-06 12:05:00|||||||||511
1688645400000|2023-07-06 12:10:00|5118|5116|5124|5117|5124|5118|5116|5110|11861
1688645700000|2023-07-06 12:15:00|5120|5110|5121|5111|5124|5117|5117|5110|3520
1688646300000|2023-07-06 12:25:00|5118|5110|5124|5113|5124|5113|5118|5110|995
1688646600000|2023-07-06 12:30:00|5112|5106|5118|5104|5124|5106|5112|5095|4318
1688646900000|2023-07-06 12:35:00|||||||||226
1688647200000|2023-07-06 12:40:00|5112|5101|5115|5103|5118|5106|5112|5101|586
1688647500000|2023-07-06 12:45:00|5118|5101|5102|5101|5118|5103|5102|5101|3707
1688647800000|2023-07-06 12:50:00|5118|5102|5106|5098|5118|5102|5097|5094|7151
1688648100000|2023-07-06 12:55:00|5117|5103|5110|5103|5117|5104|5110|5103|2197
1688648400000|2023-07-06 13:00:00|5109|5107|5110|5108|5110|5108|5109|5107|0
1688648700000|2023-07-06 13:05:00|5108|5107|5107|5098|5112|5107|5106|5098|1896
1688649300000|2023-07-06 13:15:00|||||||||9
1688649600000|2023-07-06 13:20:00|5106|5100|5109|5095|5109|5100|5105|5094|681
1688649900000|2023-07-06 13:25:00|5108|5073|5117|5104|5118|5110|5089|5072|22942
1688650200000|2023-07-06 13:30:00|5116|5096|5109|5108|5119|5119|5106|5096|172894
1688650500000|2023-07-06 13:35:00|5110|5109|5112|5111|5116|5115|5106|5105|204636
1688650800000|2023-07-06 13:40:00|5111|5110|5098|5097|5116|5115|5095|5094|204679
1688651100000|2023-07-06 13:45:00|5097|5096|5098|5097|5104|5103|5092|5091|106890
1688651400000|2023-07-06 13:50:00|5099|5098|5094|5093|5105|5104|5094|5093|95170
1688651700000|2023-07-06 13:55:00|5095|5094|5090|5089|5098|5097|5089|5087|66486
1688652000000|2023-07-06 14:00:00|5091|5090|5081|5080|5091|5090|5081|5080|77634
1688652300000|2023-07-06 14:05:00|5080|5081|5088|5087|5088|5087|5080|5079|163625
1688652600000|2023-07-06 14:10:00|5089|5088|5095|5094|5095|5094|5087|5086|85933
1688652900000|2023-07-06 14:15:00|5094|5093|5087|5086|5095|5094|5086|5085|89594
1688653200000|2023-07-06 14:20:00|5086|5085|5083|5082|5086|5085|5081|5080|76401
1688653500000|2023-07-06 14:25:00|5082|5081|5077|5076|5083|5082|5075|5074|120417
1688653800000|2023-07-06 14:30:00|5076|5075|5070|5069|5078|5077|5066|5065|121564
1688654100000|2023-07-06 14:35:00|5071|5070|5079|5078|5080|5079|5069|5068|77677
1688654400000|2023-07-06 14:40:00|5080|5079|5080|5079|5081|5080|5075|5074|56016
1688654700000|2023-07-06 14:45:00|5079|5078|5083|5082|5084|5083|5077|5076|65236
1688655000000|2023-07-06 14:50:00|5082|5081|5077|5076|5086|5085|5077|5076|51018
1688655300000|2023-07-06 14:55:00|5078|5077|5075|5074|5078|5077|5074|5073|74426
1688655600000|2023-07-06 15:00:00|5076|5075|5085|5084|5085|5084|5076|5075|45252
1688655900000|2023-07-06 15:05:00|5086|5085|5083|5082|5086|5085|5082|5081|36812
1688656200000|2023-07-06 15:10:00|5084|5083|5081|5080|5084|5083|5080|5079|68755
1688656500000|2023-07-06 15:15:00|5082|5081|5079|5078|5082|5081|5077|5076|64391
1688656800000|2023-07-06 15:20:00|5078|5077|5081|5080|5082|5081|5078|5077|59258
1688657100000|2023-07-06 15:25:00|5082|5081|5088|5087|5089|5088|5082|5081|74667
1688657400000|2023-07-06 15:30:00|5089|5088|5090|5089|5096|5095|5089|5088|75735
1688657700000|2023-07-06 15:35:00|5089|5088|5088|5087|5093|5092|5088|5087|54244
1688658000000|2023-07-06 15:40:00|5089|5088|5094|5093|5094|5093|5089|5088|35455
1688658300000|2023-07-06 15:45:00|5095|5094|5094|5093|5097|5096|5092|5091|103352
1688658600000|2023-07-06 15:50:00|5095|5094|5097|5096|5098|5097|5093|5092|57408
1688658900000|2023-07-06 15:55:00|5096|5095|5097|5096|5099|5098|5095|5094|45943
1688659200000|2023-07-06 16:00:00|5096|5095|5095|5094|5097|5096|5094|5093|53106
1688659500000|2023-07-06 16:05:00|5096|5095|5096|5095|5097|5096|5093|5092|54637
1688659800000|2023-07-06 16:10:00|5095|5094|5092|5091|5095|5094|5092|5091|45038
1688660100000|2023-07-06 16:15:00|5093|5092|5096|5095|5096|5095|5093|5092|26120
1688660400000|2023-07-06 16:20:00|5097|5096|5094|5093|5097|5096|5092|5091|33710
1688660700000|2023-07-06 16:25:00|5093|5092|5096|5095|5096|5095|5093|5092|18283
1688661000000|2023-07-06 16:30:00|5095|5094|5095|5094|5098|5097|5095|5094|46594
1688661300000|2023-07-06 16:35:00|5096|5095|5095|5094|5097|5096|5093|5092|33745
1688661600000|2023-07-06 16:40:00|5096|5095|5095|5094|5096|5095|5094|5093|16186
1688661900000|2023-07-06 16:45:00|5094|5093|5097|5096|5097|5096|5093|5092|42867
1688662200000|2023-07-06 16:50:00|5096|5095|5095|5094|5097|5096|5095|5094|41732
1688662500000|2023-07-06 16:55:00|5096|5095|5105|5104|5106|5105|5096|5095|137263
1688662800000|2023-07-06 17:00:00|5106|5105|5102|5101|5106|5106|5102|5101|56918
1688663100000|2023-07-06 17:05:00|5101|5100|5101|5100|5103|5102|5101|5100|26417
1688663400000|2023-07-06 17:10:00|5100|5099|5100|5099|5102|5101|5100|5099|31545
1688663700000|2023-07-06 17:15:00|5099|5098|5098|5097|5099|5098|5098|5097|31870
1688664000000|2023-07-06 17:20:00|5099|5098|5101|5100|5101|5100|5099|5098|41944
1688664300000|2023-07-06 17:25:00|5102|5101|5107|5106|5108|5107|5102|5101|220638
1688664600000|2023-07-06 17:30:00|5106|5105|5106|5105|5106|5105|5103|5102|23688
1688664900000|2023-07-06 17:35:00|5105|5104|5109|5108|5109|5108|5104|5103|46315
1688665200000|2023-07-06 17:40:00|5110|5109|5112|5111|5112|5111|5110|5109|27479
1688665500000|2023-07-06 17:45:00|5111|5110|5105|5104|5111|5110|5104|5103|48870
1688665800000|2023-07-06 17:50:00|5104|5103|5100|5099|5105|5104|5100|5099|25808
1688666100000|2023-07-06 17:55:00|5101|5100|5102|5101|5103|5102|5101|5100|28503
1688666400000|2023-07-06 18:00:00|5101|5100|5100|5099|5102|5101|5099|5099|24603
1688666700000|2023-07-06 18:05:00|5099|5100|5103|5102|5103|5102|5099|5099|53430
1688667000000|2023-07-06 18:10:00|5104|5103|5103|5102|5106|5105|5103|5102|28403
1688667300000|2023-07-06 18:15:00|5102|5101|5103|5102|5105|5104|5102|5101|31567
1688667600000|2023-07-06 18:20:00|5104|5103|5104|5103|5104|5103|5102|5101|23633
1688667900000|2023-07-06 18:25:00|5103|5102|5102|5101|5105|5104|5101|5100|26210
1688668200000|2023-07-06 18:30:00|5103|5102|5104|5103|5104|5103|5102|5101|29887
1688668500000|2023-07-06 18:35:00|5105|5104|5105|5104|5105|5104|5104|5103|24281
1688668800000|2023-07-06 18:40:00|5104|5103|5107|5106|5107|5106|5103|5102|28931
1688669100000|2023-07-06 18:45:00|5106|5105|5110|5109|5110|5109|5106|5105|11256
1688669400000|2023-07-06 18:50:00|5111|5110|5112|5111|5112|5111|5109|5108|37814
1688669700000|2023-07-06 18:55:00|5111|5110|5110|5109|5111|5110|5109|5108|31260
1688670000000|2023-07-06 19:00:00|5111|5110|5111|5110|5112|5111|5110|5109|38383
1688670300000|2023-07-06 19:05:00|5112|5111|5114|5113|5115|5114|5111|5110|78849
1688670600000|2023-07-06 19:10:00|5113|5112|5113|5112|5113|5112|5111|5110|45928
1688670900000|2023-07-06 19:15:00|5112|5111|5111|5110|5113|5112|5108|5107|79417
1688671200000|2023-07-06 19:20:00|5110|5109|5116|5115|5116|5115|5110|5109|53256
1688671500000|2023-07-06 19:25:00|5117|5116|5115|5114|5117|5116|5114|5113|56843
1688671800000|2023-07-06 19:30:00|5114|5113|5114|5113|5115|5114|5112|5111|84943
1688672100000|2023-07-06 19:35:00|5113|5112|5115|5114|5116|5115|5113|5112|82198
1688672400000|2023-07-06 19:40:00|5114|5112|5109|5108|5114|5113|5109|5108|83062
1688672700000|2023-07-06 19:45:00|5110|5109|5115|5114|5115|5114|5108|5107|90892
1688673000000|2023-07-06 19:50:00|5116|5115|5109|5108|5117|5116|5108|5107|248372
1688673300000|2023-07-06 19:55:00|5108|5107|5111|5110|5113|5112|5108|5107|506098
1688673600000|2023-07-06 20:00:00||5109||5097||5109||5097|2587779
1688673900000|2023-07-06 20:05:00|5099||5099||5099||5099||123
1688674200000|2023-07-06 20:10:00|5111|5110|5111|5110|5111|5110|5111|5110|642
1688675100000|2023-07-06 20:25:00||5097||5097||5097||5097|997
1688675400000|2023-07-06 20:30:00|5120||5120||5120||5120||4
1688675700000|2023-07-06 20:35:00|5111|5121|5141|5097|5141|5121|5111|5097|3143
1688676000000|2023-07-06 20:40:00|5139||5139||5139||5139||2
1688676300000|2023-07-06 20:45:00|5120||5120||5120||5115||50
1688676600000|2023-07-06 20:50:00|||||||||120
1688682300000|2023-07-06 22:25:00|||||||||1
1688682600000|2023-07-06 22:30:00|5109|5101|5120|5101|5120|5109|5109|5101|259
1688684700000|2023-07-06 23:05:00|||||||||252
1688685000000|2023-07-06 23:10:00|5118||5118||5118||5118||0
1688685300000|2023-07-06 23:15:00|5110||5110||5110||5110||744
1688685600000|2023-07-06 23:20:00|5112||5112||5112||5112||200
1688685900000|2023-07-06 23:25:00|5110||5112||5112||5110||486
1688686200000|2023-07-06 23:30:00|5106||5106||5106||5106||0
1688686500000|2023-07-06 23:35:00|||||||||4
1688686800000|2023-07-06 23:40:00|5104||5110||5110||5104||5
1688687100000|2023-07-06 23:45:00|5112||5112||5112||5112||95
1688687400000|2023-07-06 23:50:00|||||||||25
1688716800000|2023-07-07 08:00:00|5093|5093|5116|5060|5220|5093|5093|5060|113
1688717100000|2023-07-07 08:05:00|5110||5119||5119||5110||0
1688717400000|2023-07-07 08:10:00|5118|5061|5118|5060|5119|5061|5110|5060|0
1688717700000|2023-07-07 08:15:00|5110||5119||5119||5110||0
1688718300000|2023-07-07 08:25:00|5122|5061|5122|5061|5122|5064|5122|5060|16
1688718600000|2023-07-07 08:30:00|5119|5060|5119|5060|5119|5064|5119|5060|0
1688718900000|2023-07-07 08:35:00|5111|5061|5110|5064|5111|5064|5110|5060|0
1688719200000|2023-07-07 08:40:00||5061||5060||5067||5060|0
1688719800000|2023-07-07 08:50:00||5061||5060||5061||5060|0
1688720100000|2023-07-07 08:55:00||5061||5060||5061||5060|0
1688720400000|2023-07-07 09:00:00||5061||5076||5076||5061|0
1688720700000|2023-07-07 09:05:00||5079||5082||5085||5076|10
1688721000000|2023-07-07 09:10:00||5085||5085||5085||5082|10
1688721300000|2023-07-07 09:15:00|5109|5082|5110|5088|5110|5091|5109|5082|181
1688721600000|2023-07-07 09:20:00|5108|5085|5110|5085|5110|5088|5108|5082|93
1688721900000|2023-07-07 09:25:00||5082||5085||5088||5082|0
1688722200000|2023-07-07 09:30:00||5088||5088||5088||5082|0
1688722500000|2023-07-07 09:35:00||5085||5085||5088||5079|0
1688722800000|2023-07-07 09:40:00||5088||5088||5091||5085|10
1688723100000|2023-07-07 09:45:00||5091||5088||5094||5088|0
1688723400000|2023-07-07 09:50:00||5091||5088||5091||5085|0
1688723700000|2023-07-07 09:55:00||5091||5088||5091||5088|0
1688724000000|2023-07-07 10:00:00|5106|5089|5110|5079|5110|5089|5106|5073|100
1688724300000|2023-07-07 10:05:00||5076||5079||5079||5076|0
1688724600000|2023-07-07 10:10:00||5076||5079||5079||5076|0
1688725200000|2023-07-07 10:20:00||5082||5079||5085||5079|0
1688725500000|2023-07-07 10:25:00||5082||5082||5082||5082|0
1688725800000|2023-07-07 10:30:00||5085||5085||5088||5082|0
1688726100000|2023-07-07 10:35:00||5082||5085||5094||5082|0
1688726400000|2023-07-07 10:40:00||5088||5088||5097||5085|10
1688726700000|2023-07-07 10:45:00||5085||5085||5088||5085|0
1688727000000|2023-07-07 10:50:00|5107|5088|5110|5085|5110|5088|5103|5082|100
1688727300000|2023-07-07 10:55:00||5088||5088||5088||5085|0
1688727600000|2023-07-07 11:00:00|5106|5078|5110|5085|5110|5094|5106|5078|62
1688727900000|2023-07-07 11:05:00|5108|5082|5148|5088|5148|5091|5107|5082|137
1688728200000|2023-07-07 11:10:00|5137|5091|5137|5091|5137|5091|5137|5091|18
1688728500000|2023-07-07 11:15:00|5148|5070|5143|5085|5148|5091|5115|5070|52
1688728800000|2023-07-07 11:20:00|5142|5088|5139|5097|5142|5097|5139|5085|10
1688729100000|2023-07-07 11:25:00|5136|5081|5136|5085|5136|5097|5115|5081|96
1688729400000|2023-07-07 11:30:00||5088||5091||5099||5085|0
1688729700000|2023-07-07 11:35:00||5094||5102||5102||5089|0
1688730000000|2023-07-07 11:40:00|5104|5100|5118|5104|5133|5104|5104|5089|157
1688730900000|2023-07-07 11:55:00|||||||||90
1688731200000|2023-07-07 12:00:00||5105||5105||5105||5105|0
1688731500000|2023-07-07 12:05:00|||||||||2
1688733000000|2023-07-07 12:30:00|5146|5104|5117|5107|5146|5107|5117|5104|405
1688733600000|2023-07-07 12:40:00|5114|5104|5114|5104|5114|5104|5106|5104|1451
1688733900000|2023-07-07 12:45:00|5109|5096|5110|5103|5114|5104|5104|5096|5695
1688734200000|2023-07-07 12:50:00|||||||||91
1688734500000|2023-07-07 12:55:00|||||||||819
1688734800000|2023-07-07 13:00:00|5107|5090|5100|5089|5110|5096|5100|5089|1767
1688735100000|2023-07-07 13:05:00|5101|5091|5097|5091|5101|5092|5092|5089|1427
1688735400000|2023-07-07 13:10:00|5098||5100||5100||5098||4
1688735700000|2023-07-07 13:15:00|5099||5098||5099||5098||100
1688736000000|2023-07-07 13:20:00|5100||5098||5102||5098||150
1688736300000|2023-07-07 13:25:00|5094|5085|5103|5076|5110|5088|5085|5072|5538
1688736600000|2023-07-07 13:30:00|5098|5080|5092|5091|5100|5099|5074|5073|132896
1688736900000|2023-07-07 13:35:00|5091|5090|5097|5097|5098|5097|5088|5087|99320
1688737200000|2023-07-07 13:40:00|5098|5096|5099|5098|5100|5099|5092|5091|84694
1688737500000|2023-07-07 13:45:00|5100|5099|5102|5101|5106|5105|5099|5098|161324
1688737800000|2023-07-07 13:50:00|5103|5102|5110|5109|5110|5109|5103|5102|82504
1688738100000|2023-07-07 13:55:00|5111|5110|5119|5118|5120|5119|5110|5109|120955
1688738400000|2023-07-07 14:00:00|5120|5119|5119|5118|5120|5119|5114|5113|59321
1688738700000|2023-07-07 14:05:00|5118|5117|5124|5123|5124|5123|5117|5116|102726
1688739000000|2023-07-07 14:10:00|5123|5122|5117|5116|5123|5122|5115|5114|75463
1688739300000|2023-07-07 14:15:00|5116|5115|5114|5113|5117|5116|5106|5105|102198
1688739600000|2023-07-07 14:20:00|5115|5114|5114|5113|5115|5114|5109|5108|67472
1688739900000|2023-07-07 14:25:00|5113|5112|5108|5107|5114|5113|5108|5107|51730
1688740200000|2023-07-07 14:30:00|5107|5106|5105|5104|5111|5110|5103|5102|71517
1688740500000|2023-07-07 14:35:00|5104|5103|5113|5112|5114|5113|5104|5103|91889
1688740800000|2023-07-07 14:40:00|5112|5111|5114|5113|5116|5115|5112|5111|43616
1688741100000|2023-07-07 14:45:00|5115|5114|5111|5110|5116|5115|5111|5110|63720
1688741400000|2023-07-07 14:50:00|5112|5111|5119|5118|5119|5118|5111|5110|92288
1688741700000|2023-07-07 14:55:00|5120|5119|5118|5117|5120|5119|5115|5114|83080
1688742000000|2023-07-07 15:00:00|5117|5116|5121|5120|5121|5120|5114|5113|67491
1688742300000|2023-07-07 15:05:00|5122|5122|5120|5119|5125|5124|5118|5117|68918
1688742600000|2023-07-07 15:10:00|5121|5120|5126|5125|5126|5125|5121|5120|62689
1688742900000|2023-07-07 15:15:00|5125|5124|5126|5125|5126|5125|5122|5121|59278
1688743200000|2023-07-07 15:20:00|5125|5124|5126|5125|5128|5127|5125|5124|38681
1688743500000|2023-07-07 15:25:00|5125|5124|5128|5127|5129|5128|5125|5124|45639
1688743800000|2023-07-07 15:30:00|5129|5128|5127|5126|5129|5128|5127|5126|32991
1688744100000|2023-07-07 15:35:00|5128|5127|5130|5129|5130|5129|5125|5124|68418
1688744400000|2023-07-07 15:40:00|5129|5128|5128|5127|5129|5128|5126|5125|47334
1688744700000|2023-07-07 15:45:00|5129|5128|5130|5129|5131|5130|5128|5127|50911
1688745000000|2023-07-07 15:50:00|5131|5130|5129|5128|5132|5131|5129|5128|40202
1688745300000|2023-07-07 15:55:00|5130|5129|5135|5134|5135|5134|5130|5129|37331
1688745600000|2023-07-07 16:00:00|5136|5135|5135|5134|5138|5137|5134|5133|88096
1688745900000|2023-07-07 16:05:00|5136|5135|5134|5133|5136|5135|5133|5132|30800
1688746200000|2023-07-07 16:10:00|5135|5134|5135|5134|5136|5135|5133|5132|41480
1688746500000|2023-07-07 16:15:00|5134|5133|5134|5133|5134|5133|5133|5132|39321
1688746800000|2023-07-07 16:20:00|5133|5132|5134|5133|5134|5133|5132|5131|55650
1688747100000|2023-07-07 16:25:00|5133|5132|5136|5135|5137|5136|5133|5132|54033
1688747400000|2023-07-07 16:30:00|5135|5134|5141|5140|5141|5140|5135|5134|66801
1688747700000|2023-07-07 16:35:00|5142|5141|5146|5146|5148|5147|5142|5140|110541
1688748000000|2023-07-07 16:40:00|5147|5145|5153|5152|5154|5153|5146|5145|109187
1688748300000|2023-07-07 16:45:00|5152|5151|5148|5147|5153|5152|5146|5145|62852
1688748600000|2023-07-07 16:50:00|5147|5146|5151|5150|5151|5150|5147|5146|40132
1688748900000|2023-07-07 16:55:00|5150|5149|5152|5151|5153|5152|5149|5148|43761
1688749200000|2023-07-07 17:00:00|5151|5150|5154|5153|5155|5154|5151|5150|52787
1688749500000|2023-07-07 17:05:00|5155|5154|5154|5153|5156|5155|5154|5153|71292
1688749800000|2023-07-07 17:10:00|5155|5154|5154|5153|5155|5154|5153|5152|32148
1688750100000|2023-07-07 17:15:00|5153|5152|5154|5153|5155|5154|5153|5152|46459
1688750400000|2023-07-07 17:20:00|5155|5154|5158|5157|5158|5157|5154|5153|44012
1688750700000|2023-07-07 17:25:00|5157|5156|5162|5161|5162|5161|5157|5156|90309
1688751000000|2023-07-07 17:30:00|5163|5162|5158|5157|5165|5164|5158|5157|89120
1688751300000|2023-07-07 17:35:00|5157|5156|5156|5155|5157|5156|5153|5152|53368
1688751600000|2023-07-07 17:40:00|5157|5156|5158|5157|5160|5159|5157|5156|31087
1688751900000|2023-07-07 17:45:00|5159|5158|5157|5156|5159|5158|5155|5154|47524
1688752200000|2023-07-07 17:50:00|5156|5155|5152|5151|5156|5155|5152|5151|52979
1688752500000|2023-07-07 17:55:00|5151|5150|5150|5149|5152|5151|5147|5146|81522
1688752800000|2023-07-07 18:00:00|5149|5148|5147|5146|5151|5150|5147|5146|96553
1688753100000|2023-07-07 18:05:00|5146|5145|5148|5147|5149|5148|5146|5145|48811
1688753400000|2023-07-07 18:10:00|5147|5146|5151|5150|5151|5150|5147|5146|57428
1688753700000|2023-07-07 18:15:00|5150|5149|5148|5147|5150|5149|5148|5147|42507
1688754000000|2023-07-07 18:20:00|5147|5146|5148|5148|5149|5148|5147|5146|36275
1688754300000|2023-07-07 18:25:00|5149|5147|5151|5150|5151|5150|5148|5147|22579
1688754600000|2023-07-07 18:30:00|5150|5149|5143|5143|5150|5149|5143|5143|61048
1688754900000|2023-07-07 18:35:00|5144|5142|5143|5142|5145|5144|5142|5141|34288
1688755200000|2023-07-07 18:40:00|5142|5141|5140|5139|5143|5142|5140|5139|30888
1688755500000|2023-07-07 18:45:00|5139|5138|5138|5137|5140|5139|5137|5136|33015
1688755800000|2023-07-07 18:50:00|5139|5138|5138|5137|5139|5138|5137|5136|50136
1688756100000|2023-07-07 18:55:00|5137|5136|5137|5136|5137|5136|5136|5135|31066
1688756400000|2023-07-07 19:00:00|5138|5137|5138|5137|5138|5137|5135|5134|53292
1688756700000|2023-07-07 19:05:00|5137|5136|5136|5135|5137|5136|5136|5135|33787
1688757000000|2023-07-07 19:10:00|5137|5136|5136|5135|5138|5137|5135|5134|68200
1688757300000|2023-07-07 19:15:00|5137|5136|5130|5129|5137|5136|5128|5127|80843
1688757600000|2023-07-07 19:20:00|5129|5128|5126|5125|5133|5132|5126|5125|124138
1688757900000|2023-07-07 19:25:00|5127|5126|5124|5123|5128|5127|5124|5123|118499
1688758200000|2023-07-07 19:30:00|5125|5124|5125|5124|5126|5125|5122|5121|127734
1688758500000|2023-07-07 19:35:00|5124|5123|5124|5123|5129|5128|5123|5122|105197
1688758800000|2023-07-07 19:40:00|5123|5122|5113|5112|5123|5122|5113|5112|81711
1688759100000|2023-07-07 19:45:00|5112|5111|5107|5106|5116|5115|5106|5105|132760
1688759400000|2023-07-07 19:50:00|5108|5107|5103|5102|5109|5108|5098|5097|301656
1688759700000|2023-07-07 19:55:00|5102|5101|5100|5099|5103|5102|5098|5097|787652
1688760000000|2023-07-07 20:00:00|5104|5096|5155|5101|5155|5101|5104|5094|3346762
1688760300000|2023-07-07 20:05:00|5145|5099|5104|5090|5155|5099|5099|5090|1356
1688760600000|2023-07-07 20:10:00|5099|5092|5099|5090|5104|5094|5099|5090|2250
1688760900000|2023-07-07 20:15:00|5104|5099|5099|5090|5104|5099|5099|5090|1209
1688761800000|2023-07-07 20:30:00|5098|5096|5099|5091|5099|5096|5091|5088|1318
1688762400000|2023-07-07 20:40:00||5093||5091||5093||5091|500
1688762700000|2023-07-07 20:45:00|||||||||1
1688763000000|2023-07-07 20:50:00|||||||||20
1688763300000|2023-07-07 20:55:00|||||||||82
1688976000000|2023-07-10 08:00:00|5145|5064|5104|5061|5145|5079|5100|5060|1601
1688976300000|2023-07-10 08:05:00|5112|5064|5119|5064|5119|5064|5104|5061|3
1688976600000|2023-07-10 08:10:00||5084||5064||5084||5064|207
1688976900000|2023-07-10 08:15:00|5099|5061|5099|5061|5099|5064|5099|5061|0
1688977200000|2023-07-10 08:20:00||5075||5064||5084||5061|273
1688977500000|2023-07-10 08:25:00||5089||5070||5089||5067|455
1688977800000|2023-07-10 08:30:00||5067||5070||5070||5067|0
1688978100000|2023-07-10 08:35:00||5073||5070||5073||5067|0
1688978400000|2023-07-10 08:40:00||5073||5073||5076||5070|0
1688978700000|2023-07-10 08:45:00||5076||5073||5076||5073|0
1688979000000|2023-07-10 08:50:00||5070||5070||5073||5070|0
1688979300000|2023-07-10 08:55:00||5073||5073||5076||5070|0
1688979600000|2023-07-10 09:00:00||5070||5073||5082||5070|0
1688979900000|2023-07-10 09:05:00||5076||5073||5076||5073|0
1688980500000|2023-07-10 09:15:00||5076||5076||5076||5076|0
1688980800000|2023-07-10 09:20:00|5124|5073|5095|5070|5124|5076|5095|5070|0
1688981100000|2023-07-10 09:25:00||5067||5067||5067||5067|0
1688981400000|2023-07-10 09:30:00||5070||5067||5073||5067|0
1688981700000|2023-07-10 09:35:00||5070||5070||5070||5067|0
1688982300000|2023-07-10 09:45:00||5067||5067||5070||5067|0
1688982600000|2023-07-10 09:50:00|||||||||2
1688983500000|2023-07-10 10:05:00|5099||5090||5099||5090||0
1688983800000|2023-07-10 10:10:00|5080|5070|5099|5067|5099|5070|5080|5064|968
1688984100000|2023-07-10 10:15:00||5064||5067||5067||5064|0
1688984400000|2023-07-10 10:20:00||5064||5067||5070||5064|0
1688984700000|2023-07-10 10:25:00||5070||5064||5070||5064|0
1688985000000|2023-07-10 10:30:00||5067||5064||5067||5064|0
1688985900000|2023-07-10 10:45:00||5068||5069||5069||5068|0
1688986200000|2023-07-10 10:50:00||5068||5069||5069||5068|0
1688986500000|2023-07-10 10:55:00|5118|5064|5126|5064|5126|5064|5118|5064|10
1688986800000|2023-07-10 11:00:00|5099|5065|5116|5070|5130|5090|5090|5065|1625
1688987100000|2023-07-10 11:05:00||5073||5076||5076||5073|12
1688987400000|2023-07-10 11:10:00|||||||||2
1688987700000|2023-07-10 11:15:00|5126||5116||5126||5116||50
1688988000000|2023-07-10 11:20:00|5125|5077|5116|5085|5125|5086|5092|5076|250
1688988300000|2023-07-10 11:25:00|5122|5086|5124|5079|5126|5088|5116|5079|47
1688988600000|2023-07-10 11:30:00|5116|5076|5125|5089|5125|5089|5116|5076|4
1688988900000|2023-07-10 11:35:00|5128|5088|5128|5090|5128|5090|5128|5088|245
1688989200000|2023-07-10 11:40:00|5125||5100||5140||5100||0
1688990100000|2023-07-10 11:55:00|5111|5096|5103|5097|5111|5100|5100|5095|2402
1688990400000|2023-07-10 12:00:00|5100|5092|5099|5093|5100|5093|5099|5088|220
1688990700000|2023-07-10 12:05:00|5103|5096|5103|5096|5103|5096|5103|5096|944
1688991000000|2023-07-10 12:10:00|5111|5098|5110|5106|5111|5106|5107|5098|5565
1688991300000|2023-07-10 12:15:00|5105|5105|5104|5096|5105|5105|5103|5096|5574
1688991600000|2023-07-10 12:20:00|||||||||200
1688991900000|2023-07-10 12:25:00|||||||||16
1688992200000|2023-07-10 12:30:00|5101|5099|5101|5099|5101|5099|5101|5099|110
1688992500000|2023-07-10 12:35:00|5111|5100|5107|5100|5111|5100|5107|5100|350
1688992800000|2023-07-10 12:40:00|5106|5105|5098|5090|5107|5105|5098|5079|5487
1688993100000|2023-07-10 12:45:00|5105|5092|5104|5093|5105|5094|5104|5092|989
1688993400000|2023-07-10 12:50:00|5101|5090|5096|5090|5101|5090|5096|5090|1671
1688993700000|2023-07-10 12:55:00|||||||||150
1688994000000|2023-07-10 13:00:00|5101|5091|5100|5096|5101|5096|5098|5090|1341
1688994300000|2023-07-10 13:05:00|5099|5095|5100|5095|5100|5095|5099|5095|310
1688994600000|2023-07-10 13:10:00|5099|5094|5099|5091|5100|5094|5092|5077|1738
1688994900000|2023-07-10 13:15:00|5100|5094|5099|5096|5100|5096|5099|5094|606
1688995200000|2023-07-10 13:20:00|5100|5089|5100|5093|5100|5093|5100|5088|611
1688995500000|2023-07-10 13:25:00|5111|5082|5130|5095|5130|5106|5110|5082|5371
1688995800000|2023-07-10 13:30:00|5120|5096|5123|5122|5131|5130|5106|5096|166825
1688996100000|2023-07-10 13:35:00|5122|5121|5119|5118|5125|5124|5118|5117|146112
1688996400000|2023-07-10 13:40:00|5120|5119|5111|5110|5120|5119|5103|5102|162153
1688996700000|2023-07-10 13:45:00|5112|5111|5130|5129|5130|5129|5112|5111|112187
1688997000000|2023-07-10 13:50:00|5129|5128|5133|5133|5135|5134|5122|5121|186435
1688997300000|2023-07-10 13:55:00|5135|5134|5131|5130|5135|5134|5125|5124|98127
1688997600000|2023-07-10 14:00:00|5130|5131|5136|5135|5138|5137|5130|5131|159846
1688997900000|2023-07-10 14:05:00|5137|5136|5129|5128|5137|5136|5127|5126|109036
1688998200000|2023-07-10 14:10:00|5130|5129|5126|5125|5134|5133|5123|5122|114066
1688998500000|2023-07-10 14:15:00|5125|5124|5124|5123|5130|5129|5122|5121|159576
1688998800000|2023-07-10 14:20:00|5125|5124|5116|5115|5125|5124|5116|5115|104420
1688999100000|2023-07-10 14:25:00|5117|5116|5114|5113|5119|5118|5113|5112|82049
1688999400000|2023-07-10 14:30:00|5113|5112|5118|5117|5120|5119|5112|5111|106913
1688999700000|2023-07-10 14:35:00|5117|5116|5122|5121|5122|5121|5111|5110|107211
1689000000000|2023-07-10 14:40:00|5123|5122|5117|5116|5124|5123|5115|5114|90349
1689000300000|2023-07-10 14:45:00|5116|5115|5114|5113|5118|5117|5113|5112|139912
1689000600000|2023-07-10 14:50:00|5115|5114|5114|5114|5116|5115|5112|5111|180980
1689000900000|2023-07-10 14:55:00|5115|5115|5115|5114|5117|5116|5113|5112|91703
1689001200000|2023-07-10 15:00:00|5114|5115|5113|5112|5116|5115|5110|5109|69555
1689001500000|2023-07-10 15:05:00|5112|5111|5109|5108|5115|5114|5109|5108|62738
1689001800000|2023-07-10 15:10:00|5108|5107|5111|5110|5111|5110|5107|5106|51466
1689002100000|2023-07-10 15:15:00|5112|5111|5111|5110|5112|5111|5109|5108|118957
1689002400000|2023-07-10 15:20:00|5112|5111|5118|5117|5118|5117|5112|5111|91084
1689002700000|2023-07-10 15:25:00|5119|5118|5120|5119|5121|5120|5118|5117|125248
1689003000000|2023-07-10 15:30:00|5121|5120|5124|5124|5126|5125|5121|5120|148769
1689003300000|2023-07-10 15:35:00|5125|5125|5122|5121|5126|5125|5122|5121|103418
1689003600000|2023-07-10 15:40:00|5123|5122|5119|5118|5124|5123|5119|5118|101303
1689003900000|2023-07-10 15:45:00|5118|5117|5128|5127|5129|5128|5117|5116|136564
1689004200000|2023-07-10 15:50:00|5127|5126|5128|5127|5128|5128|5125|5124|116650
1689004500000|2023-07-10 15:55:00|5127|5126|5127|5126|5129|5128|5126|5125|71705
1689004800000|2023-07-10 16:00:00|5126|5125|5121|5120|5127|5126|5117|5116|75626
1689005100000|2023-07-10 16:05:00|5120|5119|5117|5116|5124|5123|5117|5116|51722
1689005400000|2023-07-10 16:10:00|5116|5115|5123|5122|5123|5122|5115|5114|84580
1689005700000|2023-07-10 16:15:00|5122|5121|5122|5121|5123|5122|5121|5120|53775
1689006000000|2023-07-10 16:20:00|5121|5120|5123|5122|5123|5122|5121|5120|62785
1689006300000|2023-07-10 16:25:00|5122|5123|5130|5129|5132|5131|5122|5123|126050
1689006600000|2023-07-10 16:30:00|5131|5130|5127|5126|5131|5131|5126|5125|66296
1689006900000|2023-07-10 16:35:00|5128|5127|5130|5129|5132|5131|5125|5124|63063
1689007200000|2023-07-10 16:40:00|5129|5128|5132|5131|5134|5133|5129|5128|46861
1689007500000|2023-07-10 16:45:00|5131|5130|5134|5133|5134|5133|5131|5130|43431
1689007800000|2023-07-10 16:50:00|5135|5134|5131|5130|5136|5135|5131|5130|41643
1689008100000|2023-07-10 16:55:00|5130|5129|5132|5131|5134|5133|5130|5129|85041
1689008400000|2023-07-10 17:00:00|5131|5130|5134|5133|5136|5135|5131|5130|59359
1689008700000|2023-07-10 17:05:00|5135|5134|5136|5135|5136|5135|5134|5133|73265
1689009000000|2023-07-10 17:10:00|5135|5134|5136|5135|5137|5136|5134|5133|75769
1689009300000|2023-07-10 17:15:00|5137|5136|5135|5134|5137|5136|5133|5132|73118
1689009600000|2023-07-10 17:20:00|5134|5133|5135|5134|5138|5137|5134|5133|61230
1689009900000|2023-07-10 17:25:00|5134|5133|5141|5140|5141|5140|5131|5130|76876
1689010200000|2023-07-10 17:30:00|5142|5141|5139|5138|5144|5143|5138|5137|78386
1689010500000|2023-07-10 17:35:00|5138|5137|5141|5140|5141|5140|5137|5136|44741
1689010800000|2023-07-10 17:40:00|5142|5141|5146|5145|5146|5145|5142|5141|52962
1689011100000|2023-07-10 17:45:00|5145|5144|5140|5139|5145|5144|5140|5139|61376
1689011400000|2023-07-10 17:50:00|5141|5140|5143|5142|5144|5143|5141|5140|59288
1689011700000|2023-07-10 17:55:00|5142|5141|5142|5141|5143|5142|5141|5140|33666
1689012000000|2023-07-10 18:00:00|5143|5142|5141|5140|5143|5142|5140|5139|60008
1689012300000|2023-07-10 18:05:00|5142|5141|5141|5140|5143|5142|5141|5140|49661
1689012600000|2023-07-10 18:10:00|5140|5139|5144|5143|5144|5143|5140|5139|39798
1689012900000|2023-07-10 18:15:00|5145|5144|5145|5144|5147|5146|5144|5143|68310
1689013200000|2023-07-10 18:20:00|5146|5145|5146|5145|5149|5148|5145|5144|89972
1689013500000|2023-07-10 18:25:00|5147|5146|5149|5148|5150|5149|5147|5146|97781
1689013800000|2023-07-10 18:30:00|5148|5147|5148|5147|5149|5148|5147|5146|83625
1689014100000|2023-07-10 18:35:00|5147|5146|5144|5143|5147|5146|5144|5143|63759
1689014400000|2023-07-10 18:40:00|5145|5144|5144|5143|5147|5146|5144|5143|61525
1689014700000|2023-07-10 18:45:00|5143|5142|5143|5142|5144|5143|5142|5141|44821
1689015000000|2023-07-10 18:50:00|5144|5143|5145|5144|5145|5144|5143|5142|122000
1689015300000|2023-07-10 18:55:00|5146|5145|5145|5144|5147|5146|5143|5142|78936
1689015600000|2023-07-10 19:00:00|5144|5143|5149|5148|5149|5148|5144|5143|48361
1689015900000|2023-07-10 19:05:00|5148|5147|5146|5145|5148|5147|5145|5144|92204
1689016200000|2023-07-10 19:10:00|5145|5144|5146|5145|5146|5145|5144|5143|72330
1689016500000|2023-07-10 19:15:00|5145|5144|5146|5145|5147|5146|5145|5144|60059
1689016800000|2023-07-10 19:20:00|5147|5146|5145|5144|5147|5146|5143|5142|99883
1689017100000|2023-07-10 19:25:00|5146|5145|5144|5143|5147|5146|5144|5143|88826
1689017400000|2023-07-10 19:30:00|5143|5142|5136|5135|5143|5142|5136|5135|167675
1689017700000|2023-07-10 19:35:00|5135|5136|5135|5135|5138|5137|5134|5133|134965
1689018000000|2023-07-10 19:40:00|5136|5136|5134|5133|5137|5136|5132|5131|143843
1689018300000|2023-07-10 19:45:00|5133|5132|5135|5134|5136|5135|5131|5130|231022
1689018600000|2023-07-10 19:50:00|5134|5133|5134|5133|5140|5139|5134|5133|542023
1689018900000|2023-07-10 19:55:00|5136|5135|5142|5141|5142|5141|5135|5134|878757
1689019200000|2023-07-10 20:00:00|5152|5140|5152|5140|5152|5140|5152|5116|2972407
1689019500000|2023-07-10 20:05:00|5143|5143|5150|5140|5150|5143|5143|5140|2
1689021000000|2023-07-10 20:30:00|||||||||28
1689021600000|2023-07-10 20:40:00|||||||||200
1689021900000|2023-07-10 20:45:00|5141||5150||5150||5141||225
1689022200000|2023-07-10 20:50:00|5148|5137|5148|5137|5148|5137|5148|5137|1501
1689024000000|2023-07-10 21:20:00|||||||||1
1689024600000|2023-07-10 21:30:00|||||||||2
1689024900000|2023-07-10 21:35:00|||||||||14
1689025500000|2023-07-10 21:45:00|5140||5140||5140||5140||0
1689027000000|2023-07-10 22:10:00|||||||||1
1689027600000|2023-07-10 22:20:00|||||||||11
1689028800000|2023-07-10 22:40:00|||||||||1
1689030000000|2023-07-10 23:00:00|||||||||10
1689030600000|2023-07-10 23:10:00|||||||||60
1689031800000|2023-07-10 23:30:00||5121||5121||5121||5121|20
1689032100000|2023-07-10 23:35:00||5135||5135||5135||5135|0
1689032400000|2023-07-10 23:40:00||5130||5130||5130||5130|9
1689062400000|2023-07-11 08:00:00|5152|5114|5152|5073|5152|5114|5152|5060|10
1689062700000|2023-07-11 08:05:00||5115||5115||5115||5115|10
1689063600000|2023-07-11 08:20:00||5118||5115||5118||5115|0
1689063900000|2023-07-11 08:25:00||5118||5115||5118||5115|0
1689064200000|2023-07-11 08:30:00||5112||5109||5118||5109|0
1689064500000|2023-07-11 08:35:00||5112||5109||5115||5109|0
1689065100000|2023-07-11 08:45:00|||||||||2
1689065400000|2023-07-11 08:50:00||5112||5109||5112||5109|0
1689065700000|2023-07-11 08:55:00||5115||5082||5115||5079|0
1689066000000|2023-07-11 09:00:00||5079||5097||5112||5079|0
1689066300000|2023-07-11 09:05:00||5071||5115||5115||5071|0
1689066600000|2023-07-11 09:10:00||5094||5112||5121||5094|1
1689067500000|2023-07-11 09:25:00||5115||5115||5115||5112|0
1689068100000|2023-07-11 09:35:00||5118||5118||5121||5118|0
1689068400000|2023-07-11 09:40:00||5121||5121||5121||5118|0
1689068700000|2023-07-11 09:45:00||5124||5124||5124||5106|521
1689069300000|2023-07-11 09:55:00||5127||5124||5127||5121|2
1689069600000|2023-07-11 10:00:00||5127||5124||5127||5124|0
1689069900000|2023-07-11 10:05:00||5127||5124||5127||5124|0
1689070200000|2023-07-11 10:10:00||5127||5124||5130||5124|0
1689070500000|2023-07-11 10:15:00||5127||5121||5133||5121|0
1689070800000|2023-07-11 10:20:00||5124||5121||5127||5121|0
1689071400000|2023-07-11 10:30:00||5124||5121||5124||5121|0
1689071700000|2023-07-11 10:35:00||5124||5121||5130||5121|0
1689072000000|2023-07-11 10:40:00||5124||5118||5148||5118|3094
1689072300000|2023-07-11 10:45:00||5121||5121||5124||5118|47
1689072600000|2023-07-11 10:50:00|5141|5118|5152|5118|5152|5121|5141|5118|150
1689072900000|2023-07-11 10:55:00|||||||||100
1689073200000|2023-07-11 11:00:00|5140|5109|5140|5103|5140|5109|5137|5103|195
1689073800000|2023-07-11 11:10:00||5105||5105||5105||5105|0
1689074100000|2023-07-11 11:15:00||5112||5106||5119||5105|264
1689074400000|2023-07-11 11:20:00||5119||5109||5122||5106|383
1689074700000|2023-07-11 11:25:00||5112||5118||5118||5112|0
1689075000000|2023-07-11 11:30:00|5134|5122|5140|5118|5140|5122|5134|5118|433
1689075300000|2023-07-11 11:35:00|5136|5126|5136|5132|5136|5132|5136|5126|116
1689075600000|2023-07-11 11:40:00|5134|5126|5136|5126|5136|5126|5134|5126|256
1689076500000|2023-07-11 11:55:00|||||||||45
1689076800000|2023-07-11 12:00:00|||||||||5
1689077100000|2023-07-11 12:05:00|5132|5133|5134|5128|5136|5133|5132|5126|1669
1689077400000|2023-07-11 12:10:00|||||||||5
1689077700000|2023-07-11 12:15:00||5129||5129||5129||5129|40
1689078000000|2023-07-11 12:20:00|||||||||1
1689078300000|2023-07-11 12:25:00|||||||||10
1689078600000|2023-07-11 12:30:00|5136|5132|5140|5134|5140|5134|5134|5132|919
1689078900000|2023-07-11 12:35:00|5137|5136|5142|5135|5146|5136|5137|5129|1642
1689079200000|2023-07-11 12:40:00|5148||5148||5148||5148||155
1689079500000|2023-07-11 12:45:00|5146||5146||5146||5146||100
1689079800000|2023-07-11 12:50:00|||||||||100
1689080700000|2023-07-11 13:05:00|||||||||10
1689081600000|2023-07-11 13:20:00|5143|5140|5148|5141|5148|5142|5143|5140|545
1689081900000|2023-07-11 13:25:00|5152|5143|5157|5155|5163|5157|5148|5139|37207
1689082200000|2023-07-11 13:30:00|5156|5145|5181|5180|5182|5181|5156|5145|552694
1689082500000|2023-07-11 13:35:00|5180|5179|5181|5180|5184|5183|5175|5174|126946
1689082800000|2023-07-11 13:40:00|5182|5181|5171|5170|5182|5181|5165|5164|136082
1689083100000|2023-07-11 13:45:00|5170|5169|5175|5174|5175|5174|5165|5164|90939
1689083400000|2023-07-11 13:50:00|5174|5173|5167|5166|5176|5175|5166|5165|93220
1689083700000|2023-07-11 13:55:00|5168|5167|5182|5181|5184|5183|5166|5165|108024
1689084000000|2023-07-11 14:00:00|5181|5180|5169|5168|5181|5180|5169|5168|97353
1689084300000|2023-07-11 14:05:00|5168|5167|5170|5169|5173|5172|5163|5162|65591
1689084600000|2023-07-11 14:10:00|5169|5168|5166|5165|5171|5170|5165|5164|53059
1689084900000|2023-07-11 14:15:00|5167|5166|5176|5175|5176|5175|5167|5166|39009
1689085200000|2023-07-11 14:20:00|5175|5176|5175|5174|5177|5176|5171|5170|90335
1689085500000|2023-07-11 14:25:00|5174|5173|5172|5171|5176|5175|5172|5171|41693
1689085800000|2023-07-11 14:30:00|5171|5170|5172|5171|5176|5175|5169|5168|111647
1689086100000|2023-07-11 14:35:00|5173|5172|5176|5175|5177|5176|5172|5171|63585
1689086400000|2023-07-11 14:40:00|5177|5176|5180|5179|5180|5179|5174|5173|52826
1689086700000|2023-07-11 14:45:00|5181|5180|5179|5178|5182|5181|5178|5177|76569
1689087000000|2023-07-11 14:50:00|5180|5179|5178|5177|5180|5179|5175|5174|67878
1689087300000|2023-07-11 14:55:00|5177|5176|5182|5181|5185|5184|5176|5175|51747
1689087600000|2023-07-11 15:00:00|5183|5182|5184|5183|5184|5183|5181|5180|44496
1689087900000|2023-07-11 15:05:00|5183|5184|5181|5180|5185|5184|5180|5179|82376
1689088200000|2023-07-11 15:10:00|5182|5181|5184|5183|5185|5184|5180|5179|79359
1689088500000|2023-07-11 15:15:00|5183|5182|5185|5184|5185|5184|5181|5180|57020
1689088800000|2023-07-11 15:20:00|5186|5185|5185|5184|5187|5186|5185|5184|74909
1689089100000|2023-07-11 15:25:00|5184|5183|5186|5185|5188|5187|5184|5183|61650
1689089400000|2023-07-11 15:30:00|5185|5184|5188|5187|5188|5187|5185|5184|72596
1689089700000|2023-07-11 15:35:00|5187|5186|5192|5191|5192|5191|5187|5186|48169
1689090000000|2023-07-11 15:40:00|5191|5192|5190|5189|5193|5192|5188|5187|51716
1689090300000|2023-07-11 15:45:00|5189|5188|5192|5191|5192|5191|5187|5186|34790
1689090600000|2023-07-11 15:50:00|5191|5190|5194|5193|5195|5194|5190|5189|82320
1689090900000|2023-07-11 15:55:00|5193|5192|5197|5196|5198|5197|5193|5192|62348
1689091200000|2023-07-11 16:00:00|5198|5197|5199|5198|5199|5198|5197|5196|71827
1689091500000|2023-07-11 16:05:00|5198|5197|5204|5203|5207|5206|5198|5197|320878
1689091800000|2023-07-11 16:10:00|5205|5204|5209|5208|5209|5208|5202|5202|46031
1689092100000|2023-07-11 16:15:00|5210|5209|5208|5207|5210|5209|5206|5205|44642
1689092400000|2023-07-11 16:20:00|5209|5208|5204|5203|5209|5208|5204|5203|44065
1689092700000|2023-07-11 16:25:00|5203|5202|5200|5199|5204|5203|5195|5194|52088
1689093000000|2023-07-11 16:30:00|5199|5198|5199|5198|5202|5201|5198|5197|25742
1689093300000|2023-07-11 16:35:00|5200|5199|5195|5194|5200|5199|5194|5193|38060
1689093600000|2023-07-11 16:40:00|5196|5195|5192|5191|5196|5195|5191|5190|35592
1689093900000|2023-07-11 16:45:00|5191|5190|5193|5192|5194|5193|5191|5190|53064
1689094200000|2023-07-11 16:50:00|5192|5191|5192|5191|5195|5194|5192|5191|42977
1689094500000|2023-07-11 16:55:00|5193|5192|5191|5190|5193|5192|5190|5189|38501
1689094800000|2023-07-11 17:00:00|5190|5189|5194|5193|5195|5194|5190|5189|36918
1689095100000|2023-07-11 17:05:00|5195|5194|5195|5194|5195|5194|5193|5192|47495
1689095400000|2023-07-11 17:10:00|5194|5193|5187|5186|5194|5193|5184|5183|51172
1689095700000|2023-07-11 17:15:00|5186|5185|5185|5184|5187|5186|5183|5182|44607
1689096000000|2023-07-11 17:20:00|5186|5185|5183|5182|5187|5186|5182|5181|70219
1689096300000|2023-07-11 17:25:00|5184|5183|5186|5185|5186|5185|5183|5182|37706
1689096600000|2023-07-11 17:30:00|5185|5184|5185|5184|5185|5184|5182|5181|131997
1689096900000|2023-07-11 17:35:00|5184|5183|5188|5187|5188|5187|5183|5182|70146
1689097200000|2023-07-11 17:40:00|5189|5188|5189|5188|5189|5188|5186|5185|36903
1689097500000|2023-07-11 17:45:00|5188|5187|5188|5187|5188|5187|5183|5182|69438
1689097800000|2023-07-11 17:50:00|5189|5188|5185|5184|5189|5188|5185|5184|50230
1689098100000|2023-07-11 17:55:00|5184|5183|5191|5190|5191|5190|5184|5183|47254
1689098400000|2023-07-11 18:00:00|5192|5191|5191|5190|5194|5193|5191|5190|31420
1689098700000|2023-07-11 18:05:00|5190|5189|5191|5190|5193|5192|5190|5189|34183
1689099000000|2023-07-11 18:10:00|5190|5189|5189|5188|5192|5191|5187|5186|40108
1689099300000|2023-07-11 18:15:00|5188|5187|5189|5188|5190|5189|5188|5187|45222
1689099600000|2023-07-11 18:20:00|5188|5187|5185|5184|5190|5189|5185|5184|53947
1689099900000|2023-07-11 18:25:00|5186|5185|5190|5189|5190|5189|5185|5184|25006
1689100200000|2023-07-11 18:30:00|5191|5190|5187|5186|5191|5190|5185|5184|56054
1689100500000|2023-07-11 18:35:00|5186|5185|5187|5186|5188|5187|5185|5184|122034
1689100800000|2023-07-11 18:40:00|5188|5187|5185|5184|5188|5187|5185|5184|122685
1689101100000|2023-07-11 18:45:00|5186|5185|5186|5185|5188|5187|5182|5181|165679
1689101400000|2023-07-11 18:50:00|5187|5186|5186|5185|5188|5187|5186|5185|90366
1689101700000|2023-07-11 18:55:00|5187|5186|5193|5192|5195|5194|5187|5186|88247
1689102000000|2023-07-11 19:00:00|5192|5191|5195|5194|5196|5195|5192|5191|63798
1689102300000|2023-07-11 19:05:00|5194|5193|5195|5194|5196|5195|5194|5193|35055
1689102600000|2023-07-11 19:10:00|5194|5193|5197|5196|5197|5196|5194|5193|46315
1689102900000|2023-07-11 19:15:00|5196|5195|5200|5199|5200|5199|5196|5195|84905
1689103200000|2023-07-11 19:20:00|5201|5200|5200|5199|5202|5201|5197|5196|112402
1689103500000|2023-07-11 19:25:00|5199|5198|5201|5200|5201|5200|5197|5196|77601
1689103800000|2023-07-11 19:30:00|5202|5201|5200|5199|5202|5201|5198|5197|94883
1689104100000|2023-07-11 19:35:00|5201|5200|5200|5199|5204|5203|5200|5199|74391
1689104400000|2023-07-11 19:40:00|5199|5198|5204|5203|5204|5203|5198|5197|148072
1689104700000|2023-07-11 19:45:00|5205|5204|5210|5209|5210|5209|5204|5203|289542
1689105000000|2023-07-11 19:50:00|5211|5210|5209|5208|5215|5214|5209|5208|251990
1689105300000|2023-07-11 19:55:00|5210|5209|5211|5210|5215|5214|5210|5209|635819
1689105600000|2023-07-11 20:00:00|5215|5209|5211|5200|5217|5209|5211|5200|27
1689106200000|2023-07-11 20:10:00||5203||5200||5203||5200|3832
1689106500000|2023-07-11 20:15:00|||||||||4
1689107100000|2023-07-11 20:25:00|||||||||43
1689107400000|2023-07-11 20:30:00|||||||||1047
1689110400000|2023-07-11 21:20:00|5210||5210||5210||5210||100
1689112500000|2023-07-11 21:55:00|||||||||100
1689113100000|2023-07-11 22:05:00|||||||||9
1689113400000|2023-07-11 22:10:00||5202||5202||5202||5202|500
1689113700000|2023-07-11 22:15:00||5201||5201||5201||5201|138
1689114300000|2023-07-11 22:25:00|||||||||11
1689114600000|2023-07-11 22:30:00|||||||||40
1689115200000|2023-07-11 22:40:00|||||||||27
1689115500000|2023-07-11 22:45:00||5205||5201||5205||5201|1500
1689116400000|2023-07-11 23:00:00|||||||||2070
1689117300000|2023-07-11 23:15:00|||||||||20
1689117600000|2023-07-11 23:20:00|||||||||1
1689117900000|2023-07-11 23:25:00|||||||||4
1689118500000|2023-07-11 23:35:00||5202||5202||5202||5202|0
1689118800000|2023-07-11 23:40:00|||||||||20
1689119100000|2023-07-11 23:45:00|||||||||1
1689119400000|2023-07-11 23:50:00|||||||||1
1689119700000|2023-07-11 23:55:00|||||||||9
1689148800000|2023-07-12 08:00:00|5220|5190|5220|5184|5220|5190|5210|5184|42
1689149100000|2023-07-12 08:05:00||5187||5187||5187||5184|30
1689149400000|2023-07-12 08:10:00|||||||||2
1689150000000|2023-07-12 08:20:00|5215|5185|5215|5185|5215|5187|5215|5185|0
1689150300000|2023-07-12 08:25:00||5187||5185||5187||5185|0
1689151200000|2023-07-12 08:40:00||5187||5185||5187||5185|0
1689151500000|2023-07-12 08:45:00|||||||||9
1689151800000|2023-07-12 08:50:00||5187||5187||5187||5185|0
1689152100000|2023-07-12 08:55:00||5190||5185||5190||5185|5
1689153300000|2023-07-12 09:15:00|5220|5199|5220|5187|5220|5199|5220|5187|260
1689153600000|2023-07-12 09:20:00||5190||5187||5193||5187|0
1689153900000|2023-07-12 09:25:00||5190||5190||5193||5187|0
1689154200000|2023-07-12 09:30:00||5187||5190||5190||5187|0
1689154500000|2023-07-12 09:35:00||5187||5187||5190||5187|32
1689154800000|2023-07-12 09:40:00||5190||5190||5193||5187|0
1689156000000|2023-07-12 10:00:00|5205|5187|5150|5138|5220|5190|5138|5132|13082
1689156300000|2023-07-12 10:05:00|5138|5136|5130|5111|5150|5136|5130|5106|17764
1689156600000|2023-07-12 10:10:00|5136|5116|5136|5114|5136|5116|5114|5106|7037
1689156900000|2023-07-12 10:15:00|5129|5119|5136|5114|5136|5119|5125|5114|217
1689157200000|2023-07-12 10:20:00|||||||||404
1689157800000|2023-07-12 10:30:00|5150||5136||5150||5136||104
1689158400000|2023-07-12 10:40:00|||||||||319
1689158700000|2023-07-12 10:45:00|5133|5115|5133|5125|5133|5125|5133|5115|120
1689159000000|2023-07-12 10:50:00|5131|5118|5133|5116|5133|5127|5130|5115|539
1689159300000|2023-07-12 10:55:00|||||||||2
1689159600000|2023-07-12 11:00:00|5130|5125|5133|5125|5133|5128|5130|5116|2527
1689159900000|2023-07-12 11:05:00||5126||5128||5128||5126|748
1689160200000|2023-07-12 11:10:00||5129||5125||5129||5125|4183
1689160500000|2023-07-12 11:15:00|5131|5129|5133|5125|5133|5129|5129|5125|1598
1689160800000|2023-07-12 11:20:00|5137|5126|5137|5134|5137|5134|5137|5126|2912
1689161100000|2023-07-12 11:25:00|||||||||445
1689161400000|2023-07-12 11:30:00|5136|5135|5134|5126|5137|5135|5132|5125|2463
1689161700000|2023-07-12 11:35:00|5133|5130|5134|5132|5137|5134|5133|5130|4666
1689162000000|2023-07-12 11:40:00|5135|5133|5136|5134|5137|5134|5135|5133|3169
1689162300000|2023-07-12 11:45:00|5135|5133|5148|5137|5149|5137|5135|5133|7514
1689162600000|2023-07-12 11:50:00||5139||5140||5140||5139|0
1689162900000|2023-07-12 11:55:00||5142||5142||5145||5142|862
1689163200000|2023-07-12 12:00:00|5144|5140|5144|5141|5144|5141|5144|5140|776
1689163500000|2023-07-12 12:05:00|5149|5143|5148|5142|5149|5143|5148|5142|4558
1689163800000|2023-07-12 12:10:00||5144||5144||5144||5144|948
1689164100000|2023-07-12 12:15:00|5146|5147|5150|5148|5150|5148|5142|5140|9999
1689164400000|2023-07-12 12:20:00|5152|5149|5164|5151|5164|5157|5152|5149|6679
1689164700000|2023-07-12 12:25:00|5166|5153|5169|5150|5170|5156|5166|5150|1509
1689165000000|2023-07-12 12:30:00|5170|5167|5161|5153|5190|5182|5161|5150|10233
1689165300000|2023-07-12 12:35:00|5170|5159|5181|5175|5190|5176|5166|5159|21078
1689165600000|2023-07-12 12:40:00|5177|5173|5167|5163|5177|5173|5167|5161|11849
1689165900000|2023-07-12 12:45:00|5165|5161|5164|5161|5180|5163|5161|5150|8415
1689166200000|2023-07-12 12:50:00|5162|5163|5159|5152|5170|5163|5153|5148|13324
1689166500000|2023-07-12 12:55:00|5161|5153|5154|5152|5162|5159|5154|5152|3765
1689166800000|2023-07-12 13:00:00|5155|5150|5159|5156|5170|5156|5154|5150|2861
1689167100000|2023-07-12 13:05:00|5161|5158|5162|5159|5169|5161|5160|5155|2503
1689167400000|2023-07-12 13:10:00|5164|5155|5164|5158|5165|5163|5163|5155|2162
1689167700000|2023-07-12 13:15:00|5165|5162|5164|5160|5165|5164|5164|5158|2561
1689168000000|2023-07-12 13:20:00|5165|5164|5164|5158|5165|5164|5159|5151|4995
1689168300000|2023-07-12 13:25:00|5165|5150|5175|5151|5212|5189|5156|5150|13828
1689168600000|2023-07-12 13:30:00|5163|5152|5161|5160|5183|5182|5157|5152|218944
1689168900000|2023-07-12 13:35:00|5162|5161|5170|5169|5183|5182|5161|5160|230735
1689169200000|2023-07-12 13:40:00|5171|5170|5175|5174|5180|5179|5165|5164|133574
1689169500000|2023-07-12 13:45:00|5174|5173|5190|5190|5193|5192|5172|5171|120867
1689169800000|2023-07-12 13:50:00|5191|5189|5185|5184|5192|5191|5181|5180|119227
1689170100000|2023-07-12 13:55:00|5184|5183|5179|5178|5185|5184|5175|5174|164878
1689170400000|2023-07-12 14:00:00|5178|5177|5165|5164|5178|5177|5161|5160|203073
1689170700000|2023-07-12 14:05:00|5164|5163|5157|5156|5167|5166|5156|5155|196974
1689171000000|2023-07-12 14:10:00|5156|5155|5155|5154|5161|5160|5152|5151|145463
1689171300000|2023-07-12 14:15:00|5154|5153|5157|5156|5159|5158|5152|5151|176198
1689171600000|2023-07-12 14:20:00|5158|5157|5140|5140|5158|5157|5138|5137|187378
1689171900000|2023-07-12 14:25:00|5139|5139|5134|5133|5140|5139|5132|5131|158709
1689172200000|2023-07-12 14:30:00|5135|5134|5123|5122|5136|5135|5123|5122|123183
1689172500000|2023-07-12 14:35:00|5124|5123|5137|5136|5138|5137|5122|5121|167145
1689172800000|2023-07-12 14:40:00|5136|5135|5132|5132|5138|5137|5130|5129|85493
1689173100000|2023-07-12 14:45:00|5133|5131|5134|5133|5137|5136|5129|5129|105601
1689173400000|2023-07-12 14:50:00|5133|5132|5130|5129|5136|5135|5127|5126|101539
1689173700000|2023-07-12 14:55:00|5131|5130|5132|5131|5135|5134|5128|5127|71641
1689174000000|2023-07-12 15:00:00|5131|5130|5126|5125|5131|5130|5125|5124|62714
1689174300000|2023-07-12 15:05:00|5127|5126|5123|5122|5127|5126|5119|5118|64538
1689174600000|2023-07-12 15:10:00|5122|5121|5122|5121|5126|5125|5121|5120|76911
1689174900000|2023-07-12 15:15:00|5121|5120|5114|5113|5122|5121|5114|5113|93861
1689175200000|2023-07-12 15:20:00|5113|5112|5113|5112|5114|5113|5110|5109|85029
1689175500000|2023-07-12 15:25:00|5112|5111|5108|5107|5112|5111|5107|5106|60310
1689175800000|2023-07-12 15:30:00|5107|5106|5109|5108|5113|5112|5107|5106|96802
1689176100000|2023-07-12 15:35:00|5110|5109|5105|5104|5110|5109|5105|5104|51149
1689176400000|2023-07-12 15:40:00|5106|5105|5097|5096|5106|5105|5097|5096|209278
1689176700000|2023-07-12 15:45:00|5096|5095|5095|5094|5097|5096|5091|5090|87098
1689177000000|2023-07-12 15:50:00|5094|5093|5090|5089|5096|5095|5089|5088|61078
1689177300000|2023-07-12 15:55:00|5089|5088|5080|5079|5092|5091|5078|5077|161356
1689177600000|2023-07-12 16:00:00|5079|5078|5083|5082|5084|5083|5079|5078|98301
1689177900000|2023-07-12 16:05:00|5082|5081|5085|5084|5085|5084|5080|5079|73912
1689178200000|2023-07-12 16:10:00|5084|5083|5087|5086|5091|5090|5081|5080|156640
1689178500000|2023-07-12 16:15:00|5088|5087|5081|5080|5088|5087|5081|5080|113397
1689178800000|2023-07-12 16:20:00|5082|5081|5079|5078|5084|5083|5078|5078|47972
1689179100000|2023-07-12 16:25:00|5080|5079|5074|5073|5080|5080|5073|5072|125179
1689179400000|2023-07-12 16:30:00|5073|5072|5079|5078|5080|5080|5072|5071|84870
1689179700000|2023-07-12 16:35:00|5078|5077|5077|5076|5081|5080|5077|5076|72481
1689180000000|2023-07-12 16:40:00|5078|5077|5076|5076|5081|5080|5076|5075|89588
1689180300000|2023-07-12 16:45:00|5077|5075|5086|5085|5086|5085|5076|5075|66040
1689180600000|2023-07-12 16:50:00|5087|5086|5082|5081|5087|5086|5082|5081|73155
1689180900000|2023-07-12 16:55:00|5083|5082|5074|5073|5083|5082|5074|5073|39741
1689181200000|2023-07-12 17:00:00|5075|5074|5077|5076|5080|5079|5074|5073|65313
1689181500000|2023-07-12 17:05:00|5076|5075|5077|5076|5078|5077|5076|5075|68212
1689181800000|2023-07-12 17:10:00|5076|5075|5079|5078|5080|5079|5075|5074|52074
1689182100000|2023-07-12 17:15:00|5080|5079|5080|5079|5082|5081|5079|5078|160534
1689182400000|2023-07-12 17:20:00|5079|5078|5079|5078|5080|5079|5077|5076|58261
1689182700000|2023-07-12 17:25:00|5080|5079|5078|5077|5080|5079|5078|5077|38383
1689183000000|2023-07-12 17:30:00|5077|5076|5076|5075|5078|5077|5074|5073|66714
1689183300000|2023-07-12 17:35:00|5077|5076|5074|5073|5077|5076|5074|5073|53651
1689183600000|2023-07-12 17:40:00|5075|5074|5075|5074|5077|5076|5075|5074|39886
1689183900000|2023-07-12 17:45:00|5074|5073|5074|5073|5077|5076|5073|5072|54769
1689184200000|2023-07-12 17:50:00|5073|5072|5071|5070|5074|5073|5071|5070|67419
1689184500000|2023-07-12 17:55:00|5070|5069|5062|5061|5071|5070|5062|5061|110468
1689184800000|2023-07-12 18:00:00|5063|5062|5060|5059|5063|5062|5056|5055|127935
1689185100000|2023-07-12 18:05:00|5061|5060|5062|5061|5065|5064|5061|5060|111218
1689185400000|2023-07-12 18:10:00|5061|5060|5058|5057|5062|5061|5058|5057|118060
1689185700000|2023-07-12 18:15:00|5057|5056|5057|5056|5057|5056|5054|5053|104014
1689186000000|2023-07-12 18:20:00|5058|5057|5061|5060|5063|5062|5058|5057|115973
1689186300000|2023-07-12 18:25:00|5062|5061|5067|5066|5068|5067|5061|5060|123682
1689186600000|2023-07-12 18:30:00|5066|5065|5070|5069|5073|5072|5064|5063|300815
1689186900000|2023-07-12 18:35:00|5071|5070|5072|5071|5074|5073|5069|5068|107813
1689187200000|2023-07-12 18:40:00|5071|5070|5070|5069|5072|5072|5069|5068|77221
1689187500000|2023-07-12 18:45:00|5069|5068|5071|5070|5071|5070|5068|5067|78773
1689187800000|2023-07-12 18:50:00|5070|5069|5070|5069|5071|5070|5067|5066|117591
1689188100000|2023-07-12 18:55:00|5069|5068|5068|5067|5071|5070|5068|5067|86618
1689188400000|2023-07-12 19:00:00|5067|5066|5068|5067|5071|5070|5065|5064|63597
1689188700000|2023-07-12 19:05:00|5067|5066|5071|5070|5071|5070|5066|5066|98240
1689189000000|2023-07-12 19:10:00|5070|5069|5073|5072|5073|5073|5070|5069|85082
1689189300000|2023-07-12 19:15:00|5072|5071|5070|5069|5073|5072|5069|5068|124664
1689189600000|2023-07-12 19:20:00|5069|5068|5070|5069|5072|5071|5067|5066|127757
1689189900000|2023-07-12 19:25:00|5069|5068|5070|5069|5072|5071|5068|5067|135882
1689190200000|2023-07-12 19:30:00|5069|5068|5068|5067|5070|5069|5067|5066|145223
1689190500000|2023-07-12 19:35:00|5069|5068|5066|5065|5070|5069|5064|5063|150167
1689190800000|2023-07-12 19:40:00|5065|5064|5069|5068|5070|5069|5065|5064|142547
1689191100000|2023-07-12 19:45:00|5068|5067|5074|5073|5075|5074|5068|5067|249043
1689191400000|2023-07-12 19:50:00|5073|5072|5082|5081|5082|5081|5072|5071|455882
1689191700000|2023-07-12 19:55:00|5081|5080|5077|5076|5081|5080|5075|5074|1297926
1689192000000|2023-07-12 20:00:00|5095|5073|5095|5073|5095|5073|5095|5073|3397234
1689192300000|2023-07-12 20:05:00|5090|5077|5090|5077|5090|5077|5090|5077|135
1689192600000|2023-07-12 20:10:00|||||||||2
1689193200000|2023-07-12 20:20:00|5078|5074|5083|5074|5083|5074|5077|5074|1411
1689193500000|2023-07-12 20:25:00|5079|5078|5079|5078|5079|5078|5078|5074|3168
1689193800000|2023-07-12 20:30:00|||||||||100
1689194100000|2023-07-12 20:35:00|5078|5074|5078|5074|5078|5074|5078|5074|153
1689194400000|2023-07-12 20:40:00|5076|5073|5078|5073|5078|5073|5076|5073|219
1689194700000|2023-07-12 20:45:00|||||||||29
1689195300000|2023-07-12 20:55:00|5085|5078|5085|5073|5085|5078|5085|5073|1070
1689195600000|2023-07-12 21:00:00|||||||||10
1689195900000|2023-07-12 21:05:00|||||||||190
1689196500000|2023-07-12 21:15:00|||||||||50
1689197400000|2023-07-12 21:30:00|||||||||5
1689198000000|2023-07-12 21:40:00|||||||||101
1689198300000|2023-07-12 21:45:00|5082||5085||5085||5082||300
1689198600000|2023-07-12 21:50:00|||||||||32
1689198900000|2023-07-12 21:55:00|5084|5061|5084|5061|5084|5061|5084|5061|138
1689199200000|2023-07-12 22:00:00|5074||5084||5084||5062||362
1689199500000|2023-07-12 22:05:00|5085||5084||5085||5084||40
1689199800000|2023-07-12 22:10:00|5085|5067|5085|5061|5085|5067|5085|5061|216
1689200400000|2023-07-12 22:20:00||5065||5065||5065||5065|266
1689200700000|2023-07-12 22:25:00|5074|5074|5085|5074|5085|5074|5074|5074|1261
1689201000000|2023-07-12 22:30:00||5075||5075||5075||5075|1
1689201600000|2023-07-12 22:40:00|5091|5074|5091|5077|5091|5077|5091|5074|350
1689202200000|2023-07-12 22:50:00|5089||5091||5091||5089||296
1689203100000|2023-07-12 23:05:00|||||||||700
1689203400000|2023-07-12 23:10:00|||||||||14
1689203700000|2023-07-12 23:15:00|||||||||1
1689204300000|2023-07-12 23:25:00|5090||5090||5090||5090||8
1689204600000|2023-07-12 23:30:00|||||||||332
1689204900000|2023-07-12 23:35:00|||||||||60
1689205200000|2023-07-12 23:40:00|5088||5090||5090||5088||0
1689205500000|2023-07-12 23:45:00|||||||||166
1689205800000|2023-07-12 23:50:00|||||||||10
1689206100000|2023-07-12 23:55:00|5089||5090||5090||5078||183
1689235200000|2023-07-13 08:00:00|5101|5064|5101|5061|5101|5070|5101|5061|1
1689235500000|2023-07-13 08:05:00|5089|5058|5089|5061|5089|5061|5089|5058|2
1689235800000|2023-07-13 08:10:00|5101|5075|5101|5064|5101|5075|5101|5061|300
1689236100000|2023-07-13 08:15:00|5099|5061|5101|5064|5101|5067|5099|5061|0
1689236400000|2023-07-13 08:20:00|5095|5061|5095|5064|5095|5064|5095|5061|1
1689236700000|2023-07-13 08:25:00||5067||5067||5070||5064|121
1689237000000|2023-07-13 08:30:00||5064||5067||5067||5064|5
1689237300000|2023-07-13 08:35:00||5064||5076||5076||5064|0
1689237600000|2023-07-13 08:40:00||5074||5074||5074||5074|0
1689238200000|2023-07-13 08:50:00||5076||5076||5076||5076|45
1689238500000|2023-07-13 08:55:00||5074||5074||5074||5074|15
1689238800000|2023-07-13 09:00:00|5089||5089||5089||5089||0
1689239100000|2023-07-13 09:05:00|5090||5091||5095||5089||0
1689239400000|2023-07-13 09:10:00|5092|5076|5090|5074|5095|5076|5090|5074|0
1689239700000|2023-07-13 09:15:00|5092||5091||5095||5090||0
1689240000000|2023-07-13 09:20:00|5092|5076|5095|5076|5095|5076|5091|5076|40
1689240600000|2023-07-13 09:30:00||5074||5074||5074||5074|0
1689241200000|2023-07-13 09:40:00|5082|5073|5085|5058|5095|5073|5074|5052|688
1689241500000|2023-07-13 09:45:00||5055||5058||5061||5055|0
1689241800000|2023-07-13 09:50:00|5089||5085||5089||5085||0
1689242400000|2023-07-13 10:00:00||5061||5061||5061||5061|0
1689243600000|2023-07-13 10:20:00|5089||5093||5093||5089||0
1689243900000|2023-07-13 10:25:00|5092|5077|5091|5061|5092|5077|5091|5042|531
1689244200000|2023-07-13 10:30:00|5076|5076|5076|5061|5076|5076|5076|5040|289
1689244800000|2023-07-13 10:40:00|5075|5067|5075|5061|5075|5074|5075|5041|689
1689245100000|2023-07-13 10:45:00|5091|5067|5091|5061|5091|5067|5091|5061|631
1689245400000|2023-07-13 10:50:00|5090||5090||5090||5090||137
1689245700000|2023-07-13 10:55:00||5041||5061||5061||5041|517
1689246000000|2023-07-13 11:00:00|5088|5058|5088|5070|5088|5076|5076|5058|1338
1689246300000|2023-07-13 11:05:00|||||||||105
1689246600000|2023-07-13 11:10:00||5075||5075||5075||5075|45
1689246900000|2023-07-13 11:15:00|||||||||50
1689247500000|2023-07-13 11:25:00||5078||5078||5078||5078|883
1689247800000|2023-07-13 11:30:00|||||||||12
1689248100000|2023-07-13 11:35:00|5083|5081|5087|5079|5088|5082|5083|5078|621
1689248400000|2023-07-13 11:40:00|5088|5084|5088|5078|5088|5084|5087|5078|552
1689248700000|2023-07-13 11:45:00||5079||5079||5079||5079|66
1689249300000|2023-07-13 11:55:00|||||||||19
1689249600000|2023-07-13 12:00:00|||||||||2
1689249900000|2023-07-13 12:05:00||5080||5080||5080||5080|23
1689250200000|2023-07-13 12:10:00|5085||5085||5085||5085||0
1689250500000|2023-07-13 12:15:00|||||||||10
1689250800000|2023-07-13 12:20:00|5084|5079|5081|5079|5084|5079|5081|5078|843
1689251100000|2023-07-13 12:25:00|5080|5078|5085|5080|5085|5080|5079|5078|807
1689251400000|2023-07-13 12:30:00|5084|5081|5082|5080|5085|5082|5082|5080|1403
1689251700000|2023-07-13 12:35:00|5080|5078|5084|5080|5084|5080|5080|5078|932
1689252300000|2023-07-13 12:45:00|||||||||102
1689252600000|2023-07-13 12:50:00|5085|5081|5082|5080|5085|5081|5082|5080|340
1689252900000|2023-07-13 12:55:00|5084|5083|5085|5083|5085|5083|5084|5083|344
1689253200000|2023-07-13 13:00:00|5087|5082|5087|5083|5087|5083|5087|5082|307
1689253500000|2023-07-13 13:05:00|5084|5082|5087|5082|5087|5082|5084|5082|489
1689253800000|2023-07-13 13:10:00|||||||||249
1689254100000|2023-07-13 13:15:00|5086|5084|5087|5080|5087|5086|5081|5080|3391
1689254400000|2023-07-13 13:20:00|5085||5085||5087||5083||258
1689254700000|2023-07-13 13:25:00|5088|5070|5088|5066|5088|5071|5070|5066|10510
1689255000000|2023-07-13 13:30:00|5080|5067|5097|5096|5102|5101|5065|5063|236480
1689255300000|2023-07-13 13:35:00|5098|5097|5094|5093|5107|5106|5093|5092|193031
1689255600000|2023-07-13 13:40:00|5093|5092|5092|5091|5100|5099|5092|5091|80423
1689255900000|2023-07-13 13:45:00|5093|5092|5099|5098|5100|5099|5092|5091|99273
1689256200000|2023-07-13 13:50:00|5098|5097|5110|5109|5110|5109|5097|5097|91376
1689256500000|2023-07-13 13:55:00|5111|5110|5108|5107|5111|5110|5107|5106|130678
1689256800000|2023-07-13 14:00:00|5107|5106|5110|5109|5110|5109|5102|5101|61263
1689257100000|2023-07-13 14:05:00|5109|5108|5110|5109|5117|5117|5109|5108|164466
1689257400000|2023-07-13 14:10:00|5109|5110|5109|5108|5111|5110|5104|5103|80386
1689257700000|2023-07-13 14:15:00|5110|5109|5108|5107|5111|5110|5106|5105|92909
1689258000000|2023-07-13 14:20:00|5109|5108|5110|5109|5111|5110|5107|5106|27886
1689258300000|2023-07-13 14:25:00|5109|5108|5113|5112|5115|5114|5108|5107|126433
1689258600000|2023-07-13 14:30:00|5114|5113|5115|5114|5117|5116|5114|5113|95888
1689258900000|2023-07-13 14:35:00|5116|5115|5112|5111|5118|5118|5111|5110|90642
1689259200000|2023-07-13 14:40:00|5113|5112|5114|5113|5115|5114|5112|5111|37603
1689259500000|2023-07-13 14:45:00|5115|5114|5113|5112|5116|5115|5112|5111|71740
1689259800000|2023-07-13 14:50:00|5112|5111|5114|5113|5114|5113|5110|5109|66558
1689260100000|2023-07-13 14:55:00|5113|5112|5114|5113|5114|5113|5111|5110|51436
1689260400000|2023-07-13 15:00:00|5115|5114|5115|5114|5116|5115|5113|5113|117726
1689260700000|2023-07-13 15:05:00|5116|5115|5115|5114|5116|5115|5114|5113|74515
1689261000000|2023-07-13 15:10:00|5116|5115|5115|5114|5119|5118|5113|5113|95132
1689261300000|2023-07-13 15:15:00|5116|5115|5117|5116|5118|5117|5115|5114|49037
1689261600000|2023-07-13 15:20:00|5116|5115|5119|5118|5121|5120|5116|5115|80681
1689261900000|2023-07-13 15:25:00|5118|5117|5118|5117|5118|5117|5116|5115|67635
1689262200000|2023-07-13 15:30:00|5117|5116|5118|5117|5119|5118|5116|5115|89198
1689262500000|2023-07-13 15:35:00|5119|5118|5118|5117|5119|5118|5116|5115|151582
1689262800000|2023-07-13 15:40:00|5119|5118|5124|5123|5124|5123|5118|5117|110753
1689263100000|2023-07-13 15:45:00|5125|5124|5125|5124|5129|5128|5125|5124|78212
1689263400000|2023-07-13 15:50:00|5124|5125|5123|5122|5127|5126|5123|5122|72528
1689263700000|2023-07-13 15:55:00|5124|5123|5124|5123|5124|5123|5121|5120|98286
1689264000000|2023-07-13 16:00:00|5125|5124|5126|5125|5126|5125|5124|5123|43912
1689264300000|2023-07-13 16:05:00|5127|5126|5130|5129|5130|5129|5125|5124|75660
1689264600000|2023-07-13 16:10:00|5131|5130|5133|5132|5133|5132|5130|5129|71042
1689264900000|2023-07-13 16:15:00|5132|5131|5130|5129|5133|5132|5129|5128|80930
1689265200000|2023-07-13 16:20:00|5129|5128|5127|5126|5129|5128|5125|5124|108425
1689265500000|2023-07-13 16:25:00|5128|5127|5125|5124|5128|5127|5123|5122|59153
1689265800000|2023-07-13 16:30:00|5126|5125|5133|5132|5133|5132|5126|5125|69788
1689266100000|2023-07-13 16:35:00|5132|5131|5137|5136|5137|5136|5131|5130|68292
1689266400000|2023-07-13 16:40:00|5138|5137|5140|5139|5140|5139|5138|5137|50011
1689266700000|2023-07-13 16:45:00|5141|5140|5137|5136|5141|5140|5135|5134|78571
1689267000000|2023-07-13 16:50:00|5138|5137|5142|5141|5142|5141|5138|5137|74703
1689267300000|2023-07-13 16:55:00|5143|5142|5139|5138|5143|5142|5138|5137|158188
1689267600000|2023-07-13 17:00:00|5138|5137|5139|5138|5141|5140|5137|5136|48233
1689267900000|2023-07-13 17:05:00|5138|5137|5138|5137|5139|5137|5137|5136|30073
1689268200000|2023-07-13 17:10:00|5139|5138|5140|5139|5141|5140|5138|5137|45377
1689268500000|2023-07-13 17:15:00|5139|5138|5141|5140|5141|5140|5139|5138|36170
1689268800000|2023-07-13 17:20:00|5140|5141|5149|5148|5149|5148|5140|5141|112882
1689269100000|2023-07-13 17:25:00|5150|5149|5150|5149|5151|5150|5149|5148|112379
1689269400000|2023-07-13 17:30:00|5151|5150|5152|5151|5154|5153|5151|5150|55246
1689269700000|2023-07-13 17:35:00|5151|5150|5153|5152|5153|5152|5151|5150|58494
1689270000000|2023-07-13 17:40:00|5152|5151|5149|5148|5152|5151|5148|5148|127434
1689270300000|2023-07-13 17:45:00|5150|5149|5152|5151|5153|5152|5149|5148|120739
1689270600000|2023-07-13 17:50:00|5151|5150|5151|5150|5154|5153|5150|5149|50069
1689270900000|2023-07-13 17:55:00|5150|5149|5149|5148|5151|5150|5148|5147|95434
1689271200000|2023-07-13 18:00:00|5150|5149|5149|5148|5150|5149|5147|5146|71154
1689271500000|2023-07-13 18:05:00|5150|5149|5151|5150|5152|5151|5150|5149|60028
1689271800000|2023-07-13 18:10:00|5152|5151|5151|5150|5152|5151|5151|5150|34414
1689272100000|2023-07-13 18:15:00|5152|5151|5152|5151|5154|5153|5151|5150|94599
1689272400000|2023-07-13 18:20:00|5153|5152|5152|5151|5153|5152|5151|5150|52816
1689272700000|2023-07-13 18:25:00|5151|5150|5153|5152|5153|5152|5151|5150|52698
1689273000000|2023-07-13 18:30:00|5152|5151|5152|5151|5154|5153|5151|5150|79308
1689273300000|2023-07-13 18:35:00|5153|5152|5152|5151|5154|5153|5151|5150|51813
1689273600000|2023-07-13 18:40:00|5153|5152|5152|5151|5153|5152|5152|5151|79812
1689273900000|2023-07-13 18:45:00|5153|5152|5154|5153|5155|5154|5153|5152|83451
1689274200000|2023-07-13 18:50:00|5155|5154|5153|5152|5157|5156|5153|5152|60746
1689274500000|2023-07-13 18:55:00|5152|5151|5153|5152|5153|5152|5150|5149|85447
1689274800000|2023-07-13 19:00:00|5152|5151|5155|5154|5156|5155|5152|5151|71456
1689275100000|2023-07-13 19:05:00|5156|5155|5156|5155|5157|5156|5154|5153|87171
1689275400000|2023-07-13 19:10:00|5157|5156|5160|5159|5162|5161|5157|5156|86108
1689275700000|2023-07-13 19:15:00|5159|5158|5157|5156|5159|5158|5156|5155|94908
1689276000000|2023-07-13 19:20:00|5158|5157|5158|5157|5160|5159|5157|5156|123404
1689276300000|2023-07-13 19:25:00|5157|5156|5160|5159|5161|5160|5156|5155|114213
1689276600000|2023-07-13 19:30:00|5159|5158|5159|5158|5161|5160|5158|5157|123653
1689276900000|2023-07-13 19:35:00|5160|5159|5159|5158|5161|5160|5158|5157|127094
1689277200000|2023-07-13 19:40:00|5160|5159|5161|5160|5162|5161|5159|5158|188693
1689277500000|2023-07-13 19:45:00|5160|5159|5160|5159|5162|5161|5159|5158|222291
1689277800000|2023-07-13 19:50:00|5159|5158|5154|5153|5160|5159|5154|5153|429881
1689278100000|2023-07-13 19:55:00|5153|5152|5154|5153|5156|5155|5151|5150|833008
1689278400000|2023-07-13 20:00:00|5156|5150|5152|5117|5160|5150|5139|5116|2181898
1689278700000|2023-07-13 20:05:00|5146|5134|5152|5117|5152|5134|5146|5117|453
1689279600000|2023-07-13 20:20:00|5151|5121|5152|5121|5152|5130|5151|5121|57
1689280500000|2023-07-13 20:35:00||5147||5129||5147||5129|31
1689280800000|2023-07-13 20:40:00||5121||5121||5121||5121|74
1689282600000|2023-07-13 21:10:00||5123||5129||5129||5123|14
1689282900000|2023-07-13 21:15:00|5161|5143|5166|5129|5166|5163|5161|5129|3767
1689283500000|2023-07-13 21:25:00|5152||5152||5152||5152||1
1689285000000|2023-07-13 21:50:00|5153|5142|5153|5130|5153|5142|5153|5130|100
1689287400000|2023-07-13 22:30:00|||||||||200
1689287700000|2023-07-13 22:35:00|5152||5152||5152||5152||0
1689288000000|2023-07-13 22:40:00|5150|5132|5148|5141|5150|5141|5145|5132|0
1689288300000|2023-07-13 22:45:00|||||||||1
1689288600000|2023-07-13 22:50:00|||||||||1
1689288900000|2023-07-13 22:55:00|5149||5149||5149||5149||104
1689289200000|2023-07-13 23:00:00|5150||5150||5150||5150||129
1689289800000|2023-07-13 23:10:00|||||||||3
1689290400000|2023-07-13 23:20:00|||||||||5
1689291000000|2023-07-13 23:30:00|5149||5150||5152||5149||1
1689291300000|2023-07-13 23:35:00|5152||5152||5152||5152||0
1689291600000|2023-07-13 23:40:00|5141|5132|5152|5141|5152|5141|5141|5132|200
1689291900000|2023-07-13 23:45:00||5132||5132||5132||5132|150
1689292200000|2023-07-13 23:50:00|||||||||100
1689321600000|2023-07-14 08:00:00|5177|5120|5140|5122|5177|5124|5126|5120|5267
1689321900000|2023-07-14 08:05:00|5134|5123|5140|5112|5140|5123|5122|5108|1647
1689322200000|2023-07-14 08:10:00|5123|5109|5140|5109|5140|5120|5123|5108|594
1689322500000|2023-07-14 08:15:00|5131|5112|5135|5109|5140|5118|5131|5109|128
1689322800000|2023-07-14 08:20:00||5112||5109||5115||5109|0
1689323100000|2023-07-14 08:25:00||5112||5109||5115||5109|0
1689323400000|2023-07-14 08:30:00||5112||5109||5115||5109|52
1689323700000|2023-07-14 08:35:00|5128|5112|5125|5109|5128|5122|5125|5109|559
1689324000000|2023-07-14 08:40:00|||||||||10
1689324300000|2023-07-14 08:45:00|||||||||30
1689324600000|2023-07-14 08:50:00|||||||||385
1689324900000|2023-07-14 08:55:00|5120||5120||5120||5120||199
1689325200000|2023-07-14 09:00:00|5117|5106|5120|5094|5120|5107|5117|5094|81
1689325500000|2023-07-14 09:05:00||5107||5100||5108||5094|20
1689325800000|2023-07-14 09:10:00||5097||5097||5100||5097|10
1689326100000|2023-07-14 09:15:00||5100||5097||5100||5097|0
1689326400000|2023-07-14 09:20:00||5094||5094||5100||5094|10
1689326700000|2023-07-14 09:25:00||5097||5111||5111||5094|10
1689327000000|2023-07-14 09:30:00|5114|5114|5120|5091|5120|5114|5114|5084|588
1689327300000|2023-07-14 09:35:00|5119|5100|5100|5086|5119|5100|5100|5086|17944
1689327600000|2023-07-14 09:40:00|5119|5096|5100|5086|5119|5096|5100|5086|1300
1689327900000|2023-07-14 09:45:00|5099|5079|5099|5077|5099|5079|5099|5077|108
1689328200000|2023-07-14 09:50:00|5098|5079|5094|5077|5098|5088|5094|5077|285
1689328500000|2023-07-14 09:55:00|5098|5080|5098|5080|5098|5094|5094|5080|1643
1689328800000|2023-07-14 10:00:00|5097|5091|5097|5090|5097|5092|5097|5080|4828
1689329100000|2023-07-14 10:05:00|||||||||70
1689329400000|2023-07-14 10:10:00|5095|5080|5097|5077|5097|5082|5080|5077|6223
1689329700000|2023-07-14 10:15:00||5079||5077||5082||5077|5
1689330000000|2023-07-14 10:20:00|||||||||20
1689330300000|2023-07-14 10:25:00|||||||||5
1689330600000|2023-07-14 10:30:00|5095|5079|5097|5077|5097|5079|5092|5077|520
1689331800000|2023-07-14 10:50:00|||||||||42
1689332100000|2023-07-14 10:55:00|5094||5097||5097||5082||800
1689332400000|2023-07-14 11:00:00||5090||5081||5090||5077|4124
1689332700000|2023-07-14 11:05:00|5090||5090||5090||5090||1435
1689333000000|2023-07-14 11:10:00|5088|5082|5090|5081|5090|5082|5088|5081|1887
1689333300000|2023-07-14 11:15:00|5082|5077|5088|5078|5090|5078|5082|5077|1232
1689333600000|2023-07-14 11:20:00||5080||5080||5080||5078|103
1689333900000|2023-07-14 11:25:00|5086|5085|5088|5085|5088|5085|5086|5080|1746
1689334200000|2023-07-14 11:30:00|||||||||700
1689334500000|2023-07-14 11:35:00||5086||5086||5087||5086|6495
1689334800000|2023-07-14 11:40:00|5087|5087|5088|5086|5088|5087|5087|5086|1575
1689335100000|2023-07-14 11:45:00||5087||5086||5087||5086|460
1689335400000|2023-07-14 11:50:00|5086|5082|5087|5078|5088|5085|5080|5078|6459
1689335700000|2023-07-14 11:55:00|5085|5077|5085|5080|5085|5080|5081|5077|2760
1689336000000|2023-07-14 12:00:00|5080|5078|5085|5079|5085|5082|5080|5077|1132
1689336300000|2023-07-14 12:05:00|||||||||184
1689336600000|2023-07-14 12:10:00|5083|5077|5087|5081|5088|5083|5077|5072|8846
1689336900000|2023-07-14 12:15:00|5083|5079|5082|5078|5088|5082|5076|5072|4717
1689337200000|2023-07-14 12:20:00|5080|5073|5072|5062|5082|5073|5070|5062|18031
1689337500000|2023-07-14 12:25:00|5065|5060|5080|5055|5080|5060|5055|5052|7622
1689337800000|2023-07-14 12:30:00|5079|5056|5061|5053|5079|5056|5061|5052|953
1689338100000|2023-07-14 12:35:00|5057|5052|5056|5050|5079|5052|5047|5045|7752
1689338400000|2023-07-14 12:40:00|5072|5054|5079|5052|5079|5055|5050|5045|8525
1689338700000|2023-07-14 12:45:00|5065|5046|5077|5055|5080|5055|5050|5046|7663
1689339000000|2023-07-14 12:50:00|5066|5056|5057|5056|5076|5056|5054|5052|8797
1689339300000|2023-07-14 12:55:00|5058|5057|5071|5057|5076|5057|5058|5056|1130
1689339600000|2023-07-14 13:00:00|5066|5058|5070|5056|5070|5058|5058|5056|1749
1689339900000|2023-07-14 13:05:00|5061|5055|5069|5066|5077|5067|5052|5050|12187
1689340200000|2023-07-14 13:10:00|5068|5065|5074|5070|5076|5070|5067|5059|1105
1689340500000|2023-07-14 13:15:00|5073|5069|5063|5060|5073|5069|5063|5060|6757
1689340800000|2023-07-14 13:20:00|5061|5058|5063|5058|5063|5060|5061|5058|1719
1689341100000|2023-07-14 13:25:00|5062|5052|5061|5046|5063|5053|5035|5032|44414
1689341400000|2023-07-14 13:30:00|5050|5041|5083|5082|5099|5096|5043|5039|989624
1689341700000|2023-07-14 13:35:00|5084|5083|5086|5085|5093|5092|5079|5078|264218
1689342000000|2023-07-14 13:40:00|5087|5086|5068|5067|5097|5096|5064|5063|266994
1689342300000|2023-07-14 13:45:00|5069|5068|5060|5059|5077|5076|5056|5055|166270
1689342600000|2023-07-14 13:50:00|5061|5060|5059|5058|5063|5062|5052|5051|194065
1689342900000|2023-07-14 13:55:00|5060|5059|5058|5057|5066|5065|5055|5054|140477
1689343200000|2023-07-14 14:00:00|5057|5056|5048|5047|5059|5058|5047|5046|160480
1689343500000|2023-07-14 14:05:00|5047|5046|5043|5042|5053|5052|5039|5038|170246
1689343800000|2023-07-14 14:10:00|5044|5043|5036|5035|5046|5045|5031|5030|169788
1689344100000|2023-07-14 14:15:00|5035|5034|5031|5030|5039|5038|5027|5027|265116
1689344400000|2023-07-14 14:20:00|5032|5031|5024|5023|5037|5036|5020|5019|229730
1689344700000|2023-07-14 14:25:00|5023|5022|5020|5019|5035|5035|5019|5018|138526
1689345000000|2023-07-14 14:30:00|5021|5020|5030|5029|5033|5032|5020|5020|128715
1689345300000|2023-07-14 14:35:00|5031|5030|5024|5023|5031|5030|5018|5017|145191
1689345600000|2023-07-14 14:40:00|5025|5024|5023|5023|5029|5028|5023|5023|102506
1689345900000|2023-07-14 14:45:00|5022|5022|5016|5015|5023|5022|5014|5013|145965
1689346200000|2023-07-14 14:50:00|5017|5016|5012|5011|5019|5018|5012|5011|134984
1689346500000|2023-07-14 14:55:00|5011|5010|5013|5012|5015|5014|5011|5010|136326
1689346800000|2023-07-14 15:00:00|5012|5011|5022|5021|5023|5022|5006|5005|121098
1689347100000|2023-07-14 15:05:00|5023|5022|5028|5027|5028|5027|5022|5021|120392
1689347400000|2023-07-14 15:10:00|5027|5026|5033|5032|5037|5036|5027|5026|144110
1689347700000|2023-07-14 15:15:00|5034|5033|5039|5038|5039|5038|5031|5030|141547
1689348000000|2023-07-14 15:20:00|5040|5039|5043|5042|5044|5043|5039|5038|76814
1689348300000|2023-07-14 15:25:00|5044|5043|5035|5034|5045|5044|5035|5034|57362
1689348600000|2023-07-14 15:30:00|5036|5035|5044|5043|5046|5045|5035|5034|63142
1689348900000|2023-07-14 15:35:00|5045|5044|5049|5048|5049|5048|5044|5043|72558
1689349200000|2023-07-14 15:40:00|5050|5049|5047|5046|5050|5049|5046|5045|50206
1689349500000|2023-07-14 15:45:00|5046|5045|5050|5049|5052|5051|5044|5044|79994
1689349800000|2023-07-14 15:50:00|5051|5050|5046|5045|5051|5050|5042|5041|83688
1689350100000|2023-07-14 15:55:00|5047|5046|5044|5043|5047|5046|5044|5043|61654
1689350400000|2023-07-14 16:00:00|5045|5044|5043|5042|5048|5047|5043|5042|67570
1689350700000|2023-07-14 16:05:00|5042|5041|5042|5041|5046|5045|5041|5040|63375
1689351000000|2023-07-14 16:10:00|5041|5040|5042|5041|5043|5042|5040|5039|48637
1689351300000|2023-07-14 16:15:00|5041|5040|5042|5041|5044|5043|5039|5038|59646
1689351600000|2023-07-14 16:20:00|5041|5040|5034|5033|5043|5042|5034|5033|114844
1689351900000|2023-07-14 16:25:00|5033|5032|5025|5024|5033|5032|5025|5024|108364
1689352200000|2023-07-14 16:30:00|5024|5023|5021|5020|5024|5023|5018|5017|78397
1689352500000|2023-07-14 16:35:00|5020|5021|5029|5028|5031|5030|5020|5021|65814
1689352800000|2023-07-14 16:40:00|5028|5027|5033|5032|5036|5035|5028|5027|46646
1689353100000|2023-07-14 16:45:00|5032|5031|5030|5030|5033|5032|5025|5024|49256
1689353400000|2023-07-14 16:50:00|5031|5029|5029|5028|5031|5030|5029|5028|37568
1689353700000|2023-07-14 16:55:00|5028|5027|5028|5027|5028|5027|5026|5025|35884
1689354000000|2023-07-14 17:00:00|5027|5026|5026|5025|5028|5027|5022|5021|93516
1689354300000|2023-07-14 17:05:00|5025|5024|5022|5021|5026|5025|5022|5021|38562
1689354600000|2023-07-14 17:10:00|5023|5022|5030|5029|5031|5030|5023|5022|38986
1689354900000|2023-07-14 17:15:00|5031|5030|5033|5032|5034|5033|5030|5030|39171
1689355200000|2023-07-14 17:20:00|5034|5033|5034|5033|5034|5033|5033|5032|45921
1689355500000|2023-07-14 17:25:00|5033|5032|5035|5034|5035|5034|5030|5029|48681
1689355800000|2023-07-14 17:30:00|5034|5033|5034|5033|5035|5034|5031|5030|44798
1689356100000|2023-07-14 17:35:00|5035|5034|5034|5033|5035|5034|5032|5031|59297
1689356400000|2023-07-14 17:40:00|5035|5034|5034|5033|5037|5036|5034|5033|40537
1689356700000|2023-07-14 17:45:00|5035|5034|5038|5037|5038|5037|5035|5034|20844
1689357000000|2023-07-14 17:50:00|5037|5036|5039|5038|5039|5038|5036|5035|37743
1689357300000|2023-07-14 17:55:00|5040|5039|5038|5037|5042|5041|5037|5036|52717
1689357600000|2023-07-14 18:00:00|5039|5038|5038|5037|5039|5038|5038|5037|17768
1689357900000|2023-07-14 18:05:00|5037|5036|5036|5035|5037|5036|5035|5034|52449
1689358200000|2023-07-14 18:10:00|5037|5036|5038|5037|5038|5037|5036|5035|51894
1689358500000|2023-07-14 18:15:00|5039|5038|5033|5032|5039|5038|5033|5032|284580
1689358800000|2023-07-14 18:20:00|5032|5031|5026|5025|5032|5031|5025|5024|89343
1689359100000|2023-07-14 18:25:00|5025|5024|5029|5028|5030|5029|5025|5024|69332
1689359400000|2023-07-14 18:30:00|5030|5029|5024|5023|5030|5029|5024|5023|91898
1689359700000|2023-07-14 18:35:00|5023|5022|5028|5027|5028|5027|5022|5021|98701
1689360000000|2023-07-14 18:40:00|5029|5028|5025|5024|5029|5028|5023|5022|100945
1689360300000|2023-07-14 18:45:00|5026|5025|5028|5027|5028|5027|5025|5024|32166
1689360600000|2023-07-14 18:50:00|5027|5026|5030|5029|5031|5030|5027|5026|42901
1689360900000|2023-07-14 18:55:00|5029|5028|5029|5028|5029|5028|5027|5026|39433
1689361200000|2023-07-14 19:00:00|5028|5027|5025|5024|5028|5027|5024|5023|91720
1689361500000|2023-07-14 19:05:00|5024|5023|5028|5027|5028|5027|5022|5021|63523
1689361800000|2023-07-14 19:10:00|5029|5028|5030|5029|5030|5029|5026|5025|70655
1689362100000|2023-07-14 19:15:00|5031|5030|5033|5032|5034|5033|5031|5030|75766
1689362400000|2023-07-14 19:20:00|5032|5031|5031|5030|5032|5031|5028|5027|67302
1689362700000|2023-07-14 19:25:00|5030|5029|5030|5029|5032|5031|5029|5028|97811
1689363000000|2023-07-14 19:30:00|5031|5030|5032|5031|5032|5031|5029|5028|114949
1689363300000|2023-07-14 19:35:00|5033|5032|5034|5033|5034|5033|5031|5030|155963
1689363600000|2023-07-14 19:40:00|5035|5034|5033|5032|5039|5038|5033|5032|190502
1689363900000|2023-07-14 19:45:00|5034|5033|5033|5032|5036|5035|5031|5030|216633
1689364200000|2023-07-14 19:50:00|5032|5031|5038|5037|5039|5038|5031|5030|354222
1689364500000|2023-07-14 19:55:00|5037|5036|5038|5037|5038|5037|5033|5032|805099
1689364800000|2023-07-14 20:00:00|5039|5015|5038|5015|5061|5015|5038|5015|2103605
1689365100000|2023-07-14 20:05:00|||||||||1
1689365700000|2023-07-14 20:15:00|||||||||20
1689366300000|2023-07-14 20:25:00|||||||||2
1689366600000|2023-07-14 20:30:00||5020||5020||5020||5020|0
1689366900000|2023-07-14 20:35:00||5015||5015||5020||5015|24
1689367200000|2023-07-14 20:40:00|||||||||9
1689580800000|2023-07-17 08:00:00|5100|5013|5035|5010|5100|5013|5030|5007|76
1689581100000|2023-07-17 08:05:00|5034|5007|5035|5010|5035|5013|5034|5007|0
1689581400000|2023-07-17 08:10:00|5036||5036||5036||5035||0
1689581700000|2023-07-17 08:15:00|5039|5013|5060|5016|5080|5016|5039|5013|88
1689582000000|2023-07-17 08:20:00|5067|5013|5064|5013|5067|5019|5064|5013|6
1689582300000|2023-07-17 08:25:00|5061|5016|5061|5013|5061|5016|5061|5013|40
1689582600000|2023-07-17 08:30:00||5010||5013||5013||5010|0
1689582900000|2023-07-17 08:35:00||5010||5013||5013||5010|20
1689583200000|2023-07-17 08:40:00|5080|5010|5061|5010|5080|5016|5061|5010|50
1689583500000|2023-07-17 08:45:00|5034|5013|5061|5019|5061|5019|5034|5013|145
1689583800000|2023-07-17 08:50:00|5058||5058||5058||5058||0
1689584100000|2023-07-17 08:55:00|5038|5010|5038|5010|5038|5013|5038|5007|45
1689584400000|2023-07-17 09:00:00||5007||5010||5010||5007|10
1689585000000|2023-07-17 09:10:00||5013||5010||5013||5010|0
1689585300000|2023-07-17 09:15:00|||||||||15
1689585900000|2023-07-17 09:25:00||5016||5016||5016||5016|2
1689586200000|2023-07-17 09:30:00|||||||||1
1689586800000|2023-07-17 09:40:00||5010||5007||5010||5007|28
1689587100000|2023-07-17 09:45:00||5004||5004||5010||5004|20
1689587400000|2023-07-17 09:50:00||5007||5010||5010||5004|0
1689588000000|2023-07-17 10:00:00||5007||5007||5007||5007|1
1689588900000|2023-07-17 10:15:00|5033|5004|5028|5004|5038|5010|5028|5000|35
1689589200000|2023-07-17 10:20:00||5007||5018||5018||5004|20
1689589500000|2023-07-17 10:25:00|||||||||16
1689590700000|2023-07-17 10:45:00||5023||5026||5026||5019|126
1689591000000|2023-07-17 10:50:00||5019||5010||5019||5004|305
1689591300000|2023-07-17 10:55:00|5025||5028||5028||5025||51
1689591600000|2023-07-17 11:00:00|5025|5020|5028|5011|5028|5020|5020|5010|932
1689591900000|2023-07-17 11:05:00|||||||||5
1689592200000|2023-07-17 11:10:00|5020||5028||5028||5020||311
1689592500000|2023-07-17 11:15:00||5013||5013||5027||5011|601
1689592800000|2023-07-17 11:20:00||5016||5016||5016||5016|237
1689593400000|2023-07-17 11:30:00|5027|5013|5028|5016|5028|5016|5026|5013|213
1689593700000|2023-07-17 11:35:00|5026|5013|5026|5016|5026|5016|5026|5013|37
1689594000000|2023-07-17 11:40:00|5024|5013|5023|5014|5024|5016|5023|5013|326
1689594300000|2023-07-17 11:45:00|5021||5021||5021||5021||225
1689594600000|2023-07-17 11:50:00|5018||5018||5018||5018||443
1689594900000|2023-07-17 11:55:00||5013||5014||5014||5013|147
1689595200000|2023-07-17 12:00:00|5017|5013|5021|5014|5021|5014|5017|5013|1060
1689595500000|2023-07-17 12:05:00||5018||5014||5018||5014|470
1689596100000|2023-07-17 12:15:00|5023|5021|5024|5023|5028|5023|5022|5021|2336
1689596400000|2023-07-17 12:20:00|5028|5024|5026|5025|5028|5025|5026|5024|500
1689596700000|2023-07-17 12:25:00|5024|5023|5028|5023|5028|5024|5023|5023|2149
1689597000000|2023-07-17 12:30:00|5025|5024|5026|5024|5028|5024|5025|5023|648
1689597300000|2023-07-17 12:35:00|5023|5023|5026|5023|5026|5023|5023|5023|192
1689597600000|2023-07-17 12:40:00|5024||5024||5024||5024||997
1689597900000|2023-07-17 12:45:00|||||||||496
1689598200000|2023-07-17 12:50:00|5026|5016|5034|5026|5038|5027|5026|5016|1950
1689598500000|2023-07-17 12:55:00|5031||5031||5031||5031||91
1689598800000|2023-07-17 13:00:00|5032|5025|5034|5032|5034|5032|5032|5025|1182
1689599100000|2023-07-17 13:05:00|||||||||5029
1689599400000|2023-07-17 13:10:00|5033|5028|5027|5021|5034|5028|5027|5021|1455
1689599700000|2023-07-17 13:15:00|5025|5017|5021|5013|5027|5021|5021|5013|2507
1689600000000|2023-07-17 13:20:00|5020|5014|5027|5013|5027|5014|5018|5013|568
1689600300000|2023-07-17 13:25:00|5038|5021|5035|5005|5038|5023|5022|5005|2805
1689600600000|2023-07-17 13:30:00|5026|5007|5023|5021|5038|5037|5015|5007|215262
1689600900000|2023-07-17 13:35:00|5022|5020|5034|5033|5036|5035|5020|5019|133381
1689601200000|2023-07-17 13:40:00|5033|5032|5044|5043|5045|5044|5025|5024|82873
1689601500000|2023-07-17 13:45:00|5045|5044|5061|5060|5064|5063|5045|5044|91799
1689601800000|2023-07-17 13:50:00|5062|5061|5069|5068|5070|5069|5062|5061|93738
1689602100000|2023-07-17 13:55:00|5068|5067|5069|5068|5070|5069|5058|5057|73351
1689602400000|2023-07-17 14:00:00|5068|5067|5077|5076|5078|5077|5067|5066|73498
1689602700000|2023-07-17 14:05:00|5078|5077|5074|5073|5078|5077|5074|5073|66308
1689603000000|2023-07-17 14:10:00|5073|5072|5075|5074|5076|5075|5071|5070|72743
1689603300000|2023-07-17 14:15:00|5074|5073|5072|5071|5077|5076|5066|5065|107358
1689603600000|2023-07-17 14:20:00|5073|5072|5075|5074|5076|5075|5065|5064|62119
1689603900000|2023-07-17 14:25:00|5076|5075|5078|5077|5078|5077|5072|5071|72567
1689604200000|2023-07-17 14:30:00|5077|5076|5073|5072|5079|5078|5073|5072|49243
1689604500000|2023-07-17 14:35:00|5074|5073|5069|5068|5074|5073|5068|5067|88903
1689604800000|2023-07-17 14:40:00|5068|5069|5070|5069|5070|5069|5067|5066|86210
1689605100000|2023-07-17 14:45:00|5069|5068|5072|5071|5073|5072|5068|5067|106037
1689605400000|2023-07-17 14:50:00|5071|5070|5067|5066|5072|5071|5067|5066|74525
1689605700000|2023-07-17 14:55:00|5066|5065|5064|5063|5066|5065|5062|5061|65165
1689606000000|2023-07-17 15:00:00|5065|5064|5063|5062|5067|5066|5062|5061|65440
1689606300000|2023-07-17 15:05:00|5064|5063|5067|5066|5068|5067|5062|5061|62964
1689606600000|2023-07-17 15:10:00|5066|5065|5066|5065|5067|5066|5061|5060|63788
1689606900000|2023-07-17 15:15:00|5065|5064|5066|5065|5067|5066|5061|5060|107307
1689607200000|2023-07-17 15:20:00|5067|5066|5069|5068|5070|5069|5067|5066|64152
1689607500000|2023-07-17 15:25:00|5068|5067|5073|5072|5073|5072|5068|5067|38066
1689607800000|2023-07-17 15:30:00|5072|5071|5075|5074|5075|5074|5070|5069|61549
1689608100000|2023-07-17 15:35:00|5076|5075|5079|5078|5080|5079|5075|5074|36345
1689608400000|2023-07-17 15:40:00|5080|5079|5082|5081|5084|5083|5080|5079|50977
1689608700000|2023-07-17 15:45:00|5081|5080|5087|5086|5087|5086|5081|5080|21163
1689609000000|2023-07-17 15:50:00|5086|5085|5086|5085|5087|5086|5083|5082|67577
1689609300000|2023-07-17 15:55:00|5087|5086|5093|5092|5094|5093|5087|5086|53941
1689609600000|2023-07-17 16:00:00|5092|5091|5088|5087|5092|5092|5087|5086|85529
1689609900000|2023-07-17 16:05:00|5087|5086|5078|5077|5087|5086|5078|5077|61236
1689610200000|2023-07-17 16:10:00|5079|5078|5074|5074|5079|5078|5074|5074|49710
1689610500000|2023-07-17 16:15:00|5073|5073|5073|5072|5074|5073|5071|5070|40151
1689610800000|2023-07-17 16:20:00|5072|5071|5076|5075|5079|5078|5072|5071|48269
1689611100000|2023-07-17 16:25:00|5075|5074|5076|5075|5077|5076|5074|5073|29025
1689611400000|2023-07-17 16:30:00|5077|5076|5074|5073|5078|5077|5073|5072|48947
1689611700000|2023-07-17 16:35:00|5075|5074|5075|5074|5077|5076|5075|5074|46705
1689612000000|2023-07-17 16:40:00|5076|5075|5073|5072|5077|5076|5073|5072|38100
1689612300000|2023-07-17 16:45:00|5072|5071|5072|5071|5073|5072|5071|5070|33292
1689612600000|2023-07-17 16:50:00|5071|5070|5074|5073|5076|5075|5071|5070|81090
1689612900000|2023-07-17 16:55:00|5075|5074|5072|5072|5075|5074|5072|5072|29348
1689613200000|2023-07-17 17:00:00|5071|5071|5075|5074|5075|5074|5071|5070|28035
1689613500000|2023-07-17 17:05:00|5076|5075|5076|5075|5078|5077|5075|5074|35699
1689613800000|2023-07-17 17:10:00|5077|5076|5076|5075|5078|5077|5076|5075|46101
1689614100000|2023-07-17 17:15:00|5077|5076|5076|5075|5077|5076|5075|5074|45494
1689614400000|2023-07-17 17:20:00|5075|5074|5072|5071|5075|5074|5072|5071|36633
1689614700000|2023-07-17 17:25:00|5073|5072|5072|5071|5073|5072|5072|5071|31013
1689615000000|2023-07-17 17:30:00|5073|5072|5070|5069|5073|5072|5070|5069|50523
1689615300000|2023-07-17 17:35:00|5069|5068|5074|5073|5074|5073|5069|5068|41870
1689615600000|2023-07-17 17:40:00|5075|5074|5075|5074|5075|5074|5074|5074|10400
1689615900000|2023-07-17 17:45:00|5076|5075|5075|5074|5077|5076|5075|5074|41300
1689616200000|2023-07-17 17:50:00|5076|5075|5074|5073|5076|5075|5074|5073|35409
1689616500000|2023-07-17 17:55:00|5075|5074|5073|5072|5075|5074|5073|5072|18931
1689616800000|2023-07-17 18:00:00|5074|5073|5072|5071|5074|5073|5070|5069|51198
1689617100000|2023-07-17 18:05:00|5073|5072|5071|5070|5073|5072|5071|5070|46457
1689617400000|2023-07-17 18:10:00|5070|5069|5076|5075|5076|5075|5069|5068|49518
1689617700000|2023-07-17 18:15:00|5075|5074|5074|5073|5075|5074|5073|5072|37878
1689618000000|2023-07-17 18:20:00|5075|5074|5078|5077|5078|5077|5075|5074|42275
1689618300000|2023-07-17 18:25:00|5077|5076|5077|5076|5079|5078|5075|5074|51078
1689618600000|2023-07-17 18:30:00|5078|5077|5076|5075|5078|5077|5076|5075|38673
1689618900000|2023-07-17 18:35:00|5075|5074|5073|5072|5075|5074|5073|5072|55577
1689619200000|2023-07-17 18:40:00|5074|5073|5077|5076|5077|5076|5073|5072|40789
1689619500000|2023-07-17 18:45:00|5078|5077|5076|5075|5078|5077|5076|5075|51889
1689619800000|2023-07-17 18:50:00|5077|5076|5076|5075|5077|5076|5072|5071|58626
1689620100000|2023-07-17 18:55:00|5077|5076|5079|5078|5079|5078|5076|5075|60918
1689620400000|2023-07-17 19:00:00|5078|5077|5081|5080|5082|5081|5078|5077|45689
1689620700000|2023-07-17 19:05:00|5082|5081|5082|5081|5082|5081|5081|5080|34763
1689621000000|2023-07-17 19:10:00|5083|5082|5086|5085|5086|5085|5083|5082|72481
1689621300000|2023-07-17 19:15:00|5087|5086|5092|5091|5094|5093|5086|5085|116865
1689621600000|2023-07-17 19:20:00|5093|5092|5093|5092|5095|5094|5091|5090|91966
1689621900000|2023-07-17 19:25:00|5094|5093|5092|5091|5095|5094|5091|5090|77202
1689622200000|2023-07-17 19:30:00|5091|5090|5088|5087|5092|5091|5087|5086|119733
1689622500000|2023-07-17 19:35:00|5087|5086|5087|5086|5092|5091|5087|5086|172714
1689622800000|2023-07-17 19:40:00|5088|5087|5087|5086|5090|5089|5086|5085|141581
1689623100000|2023-07-17 19:45:00|5086|5085|5086|5085|5088|5087|5085|5084|147472
1689623400000|2023-07-17 19:50:00|5085|5084|5083|5082|5087|5086|5080|5079|418899
1689623700000|2023-07-17 19:55:00|5082|5081|5082|5081|5082|5081|5079|5078|723866
1689624000000|2023-07-17 20:00:00|5081|5078|5084|5081|5084|5081|5080|5060|2581189
1689624600000|2023-07-17 20:10:00|5081|5070|5084|5081|5084|5081|5081|5060|1767
1689625800000|2023-07-17 20:30:00||5083||5083||5083||5083|60
1689626100000|2023-07-17 20:35:00|||||||||401
1689626700000|2023-07-17 20:45:00||5081||5083||5083||5081|742
1689627000000|2023-07-17 20:50:00|5068|5081|5098|5083|5098|5083|5068|5060|4158
1689627300000|2023-07-17 20:55:00|5089||5089||5089||5089||100
1689627600000|2023-07-17 21:00:00||5081||5081||5081||5081|2
1689627900000|2023-07-17 21:05:00|||||||||17
1689629100000|2023-07-17 21:25:00|5098||5098||5098||5098||18
1689630600000|2023-07-17 21:50:00|5095||5094||5095||5094||9
1689631200000|2023-07-17 22:00:00||5060||5060||5060||5060|147
1689632400000|2023-07-17 22:20:00|||||||||20
1689633300000|2023-07-17 22:35:00|||||||||110
1689633600000|2023-07-17 22:40:00|5097||5094||5097||5094||0
1689634200000|2023-07-17 22:50:00|||||||||50
1689637200000|2023-07-17 23:40:00|||||||||102
1689637800000|2023-07-17 23:50:00|||||||||2
1689638100000|2023-07-17 23:55:00||5063||5063||5063||5063|36
1689667200000|2023-07-18 08:00:00|5145|5060|5104|5060|5145|5060|5104|5060|20
1689667500000|2023-07-18 08:05:00|5107|5075|5107|5075|5107|5075|5107|5075|1
1689667800000|2023-07-18 08:10:00|5098|5080|5113|5075|5119|5080|5080|5075|230
1689668100000|2023-07-18 08:15:00|5110|5076|5116|5076|5116|5076|5099|5076|0
1689668400000|2023-07-18 08:20:00|5099|5075|5114|5076|5116|5076|5099|5075|0
1689668700000|2023-07-18 08:25:00|5111||5099||5115||5099||0
1689669000000|2023-07-18 08:30:00|5111|5075|5112|5075|5115|5075|5099|5075|4
1689669300000|2023-07-18 08:35:00|5099||5108||5112||5099||0
1689669600000|2023-07-18 08:40:00|5099||5110||5110||5099||0
1689669900000|2023-07-18 08:45:00|5099|5076|5099|5075|5110|5076|5099|5075|0
1689670200000|2023-07-18 08:50:00|5110||5107||5110||5099||0
1689670500000|2023-07-18 08:55:00|5099||5110||5110||5099||4
1689670800000|2023-07-18 09:00:00|5099|5076|5110|5076|5110|5076|5099|5076|0
1689671100000|2023-07-18 09:05:00|5099||5099||5110||5099||0
1689671400000|2023-07-18 09:10:00|5110||5111||5111||5099||0
1689671700000|2023-07-18 09:15:00|5108||5112||5112||5106||100
1689672000000|2023-07-18 09:20:00|5099|5075|5099|5076|5112|5076|5099|5075|16
1689672300000|2023-07-18 09:25:00|5112|5075|5112|5076|5112|5076|5091|5075|0
1689672600000|2023-07-18 09:30:00|5091||5116||5116||5091||2
1689672900000|2023-07-18 09:35:00|5099|5075|5099|5075|5099|5075|5099|5075|0
1689673200000|2023-07-18 09:40:00||5076||5076||5076||5076|0
1689673500000|2023-07-18 09:45:00|5107||5092||5107||5091||0
1689673800000|2023-07-18 09:50:00|5091||5091||5115||5091||0
1689674100000|2023-07-18 09:55:00|5092||5093||5115||5092||0
1689674400000|2023-07-18 10:00:00|5094||5093||5115||5093||0
1689674700000|2023-07-18 10:05:00|5092||5092||5115||5092||35
1689675000000|2023-07-18 10:10:00|5091||5091||5115||5091||0
1689675300000|2023-07-18 10:15:00|5092||5092||5115||5091||0
1689675600000|2023-07-18 10:20:00|5091|5080|5100|5080|5104|5080|5091|5080|50
1689676200000|2023-07-18 10:30:00|5115||5099||5115||5099||0
1689676500000|2023-07-18 10:35:00|5112|5076|5100|5076|5118|5076|5099|5076|3
1689676800000|2023-07-18 10:40:00|5118|5087|5099|5076|5121|5087|5099|5076|50
1689677100000|2023-07-18 10:45:00|5121||5100||5121||5099||1
1689677400000|2023-07-18 10:50:00|5118||5100||5118||5099||0
1689677700000|2023-07-18 10:55:00|5114|5075|5099|5075|5122|5075|5098|5075|0
1689678000000|2023-07-18 11:00:00|5100|5076|5099|5079|5100|5079|5099|5076|130
1689678300000|2023-07-18 11:05:00|5100||5098||5100||5098||51
1689678600000|2023-07-18 11:10:00|5100||5098||5100||5098||115
1689678900000|2023-07-18 11:15:00|5100|5080|5099|5080|5100|5080|5098|5080|0
1689679200000|2023-07-18 11:20:00|5098|5081|5098|5081|5098|5081|5098|5081|0
1689679500000|2023-07-18 11:25:00|5100||5098||5100||5098||0
1689679800000|2023-07-18 11:30:00|5100|5082|5099|5082|5100|5082|5098|5082|27
1689680100000|2023-07-18 11:35:00|5100|5081|5090|5081|5100|5082|5082|5081|235
1689680400000|2023-07-18 11:40:00|5088|5082|5088|5082|5088|5082|5088|5082|0
1689681300000|2023-07-18 11:55:00|||||||||2
1689681600000|2023-07-18 12:00:00|5082|5081|5084|5083|5086|5085|5081|5079|2157
1689681900000|2023-07-18 12:05:00|5082|5081|5082|5081|5082|5081|5082|5081|228
1689682200000|2023-07-18 12:10:00|5081|5079|5084|5081|5084|5081|5081|5079|1994
1689682500000|2023-07-18 12:15:00|5083|5082|5082|5081|5083|5082|5082|5081|524
1689682800000|2023-07-18 12:20:00|||||||||1177
1689683100000|2023-07-18 12:25:00|5099||5099||5099||5084||296
1689683400000|2023-07-18 12:30:00|5095|5079|5080|5079|5095|5080|5080|5079|2373
1689683700000|2023-07-18 12:35:00||5075||5075||5076||5075|669
1689684300000|2023-07-18 12:45:00|5077|5067|5075|5068|5077|5068|5075|5067|294
1689684600000|2023-07-18 12:50:00|5074|5070|5070|5068|5074|5070|5070|5068|658
1689684900000|2023-07-18 12:55:00|5069|5066|5069|5067|5069|5067|5069|5066|150
1689685200000|2023-07-18 13:00:00|5070|5068|5074|5069|5075|5069|5069|5068|885
1689685500000|2023-07-18 13:05:00|5079|5072|5079|5074|5079|5074|5079|5072|513
1689685800000|2023-07-18 13:10:00|5099|5071|5098|5066|5099|5071|5094|5066|572
1689686100000|2023-07-18 13:15:00|5074|5067|5075|5067|5099|5067|5074|5067|416
1689686400000|2023-07-18 13:20:00|5078|5072|5079|5071|5079|5073|5075|5071|744
1689686700000|2023-07-18 13:25:00|5071|5067|5100|5099|5137|5100|5071|5066|16392
1689687000000|2023-07-18 13:30:00|5099|5098|5109|5108|5112|5111|5090|5076|191308
1689687300000|2023-07-18 13:35:00|5110|5109|5097|5096|5117|5116|5097|5096|188739
1689687600000|2023-07-18 13:40:00|5096|5095|5100|5099|5100|5099|5091|5090|142571
1689687900000|2023-07-18 13:45:00|5099|5098|5110|5109|5118|5117|5097|5096|126651
1689688200000|2023-07-18 13:50:00|5111|5110|5114|5113|5115|5114|5103|5102|88051
1689688500000|2023-07-18 13:55:00|5115|5114|5118|5117|5120|5119|5112|5111|63942
1689688800000|2023-07-18 14:00:00|5117|5116|5119|5118|5120|5119|5114|5113|92834
1689689100000|2023-07-18 14:05:00|5120|5119|5118|5117|5120|5119|5114|5113|106820
1689689400000|2023-07-18 14:10:00|5119|5118|5116|5115|5120|5119|5116|5115|70382
1689689700000|2023-07-18 14:15:00|5117|5116|5111|5110|5117|5116|5109|5108|73177
1689690000000|2023-07-18 14:20:00|5112|5111|5116|5115|5116|5115|5110|5109|79056
1689690300000|2023-07-18 14:25:00|5115|5114|5118|5117|5118|5117|5112|5111|73168
1689690600000|2023-07-18 14:30:00|5117|5116|5116|5115|5118|5117|5115|5114|55383
1689690900000|2023-07-18 14:35:00|5115|5114|5120|5119|5121|5120|5115|5114|56877
1689691200000|2023-07-18 14:40:00|5121|5120|5119|5118|5125|5124|5119|5118|70624
1689691500000|2023-07-18 14:45:00|5120|5119|5124|5123|5127|5126|5120|5119|106661
1689691800000|2023-07-18 14:50:00|5123|5122|5120|5119|5125|5124|5119|5118|124234
1689692100000|2023-07-18 14:55:00|5119|5118|5113|5112|5119|5118|5113|5112|59988
1689692400000|2023-07-18 15:00:00|5114|5113|5115|5114|5115|5114|5111|5110|39920
1689692700000|2023-07-18 15:05:00|5116|5115|5118|5117|5119|5118|5113|5112|55576
1689693000000|2023-07-18 15:10:00|5119|5118|5122|5121|5122|5121|5119|5118|41722
1689693300000|2023-07-18 15:15:00|5123|5122|5121|5120|5123|5122|5119|5118|45655
1689693600000|2023-07-18 15:20:00|5122|5121|5118|5117|5122|5121|5117|5116|34795
1689693900000|2023-07-18 15:25:00|5119|5118|5116|5115|5120|5119|5116|5115|65403
1689694200000|2023-07-18 15:30:00|5115|5114|5109|5108|5115|5114|5108|5107|116304
1689694500000|2023-07-18 15:35:00|5108|5107|5112|5111|5113|5112|5108|5107|102135
1689694800000|2023-07-18 15:40:00|5113|5112|5106|5105|5113|5112|5104|5103|88851
1689695100000|2023-07-18 15:45:00|5107|5106|5111|5110|5112|5111|5103|5102|91957
1689695400000|2023-07-18 15:50:00|5112|5111|5109|5108|5112|5111|5107|5106|138248
1689695700000|2023-07-18 15:55:00|5110|5109|5111|5110|5113|5112|5109|5108|48024
1689696000000|2023-07-18 16:00:00|5110|5109|5107|5106|5111|5110|5106|5105|99303
1689696300000|2023-07-18 16:05:00|5106|5105|5100|5099|5107|5106|5096|5095|145780
1689696600000|2023-07-18 16:10:00|5099|5098|5097|5096|5099|5098|5094|5093|60042
1689696900000|2023-07-18 16:15:00|5096|5095|5104|5103|5104|5103|5096|5095|61066
1689697200000|2023-07-18 16:20:00|5103|5104|5093|5092|5103|5104|5092|5091|84152
1689697500000|2023-07-18 16:25:00|5094|5093|5099|5098|5100|5099|5093|5092|36844
1689697800000|2023-07-18 16:30:00|5098|5097|5095|5094|5099|5098|5095|5094|103550
1689698100000|2023-07-18 16:35:00|5096|5095|5093|5092|5096|5095|5093|5092|33939
1689698400000|2023-07-18 16:40:00|5094|5093|5091|5090|5094|5093|5086|5085|79127
1689698700000|2023-07-18 16:45:00|5092|5091|5088|5087|5092|5091|5088|5087|38914
1689699000000|2023-07-18 16:50:00|5089|5088|5087|5086|5091|5090|5087|5086|50975
1689699300000|2023-07-18 16:55:00|5088|5087|5088|5087|5091|5090|5087|5086|35139
1689699600000|2023-07-18 17:00:00|5089|5088|5096|5095|5096|5095|5089|5088|50977
1689699900000|2023-07-18 17:05:00|5097|5096|5095|5094|5100|5099|5095|5094|72506
1689700200000|2023-07-18 17:10:00|5094|5093|5099|5098|5099|5098|5094|5093|35712
1689700500000|2023-07-18 17:15:00|5098|5097|5093|5092|5098|5097|5093|5092|88896
1689700800000|2023-07-18 17:20:00|5092|5091|5091|5090|5093|5092|5089|5088|66953
1689701100000|2023-07-18 17:25:00|5092|5091|5095|5094|5095|5094|5090|5089|71606
1689701400000|2023-07-18 17:30:00|5096|5095|5095|5094|5098|5097|5094|5093|62708
1689701700000|2023-07-18 17:35:00|5094|5093|5100|5099|5100|5099|5093|5092|45381
1689702000000|2023-07-18 17:40:00|5099|5098|5097|5096|5102|5101|5096|5095|47694
1689702300000|2023-07-18 17:45:00|5098|5097|5099|5098|5100|5099|5095|5095|40501
1689702600000|2023-07-18 17:50:00|5100|5099|5098|5097|5100|5099|5097|5096|78856
1689702900000|2023-07-18 17:55:00|5099|5098|5097|5096|5100|5099|5097|5096|103108
1689703200000|2023-07-18 18:00:00|5098|5097|5106|5105|5106|5105|5098|5097|72761
1689703500000|2023-07-18 18:05:00|5107|5106|5107|5106|5107|5106|5104|5103|65879
1689703800000|2023-07-18 18:10:00|5108|5107|5106|5105|5108|5107|5105|5104|34094
1689704100000|2023-07-18 18:15:00|5107|5106|5109|5108|5110|5109|5105|5104|49021
1689704400000|2023-07-18 18:20:00|5110|5109|5113|5112|5115|5114|5110|5109|75525
1689704700000|2023-07-18 18:25:00|5114|5113|5116|5115|5117|5116|5113|5112|46874
1689705000000|2023-07-18 18:30:00|5115|5116|5117|5116|5119|5118|5115|5115|72189
1689705300000|2023-07-18 18:35:00|5116|5115|5113|5112|5116|5115|5112|5111|59751
1689705600000|2023-07-18 18:40:00|5114|5113|5115|5114|5116|5115|5113|5112|69409
1689705900000|2023-07-18 18:45:00|5114|5113|5122|5121|5123|5122|5113|5112|85640
1689706200000|2023-07-18 18:50:00|5121|5120|5122|5121|5122|5121|5119|5118|69208
1689706500000|2023-07-18 18:55:00|5121|5120|5122|5121|5123|5122|5120|5119|89642
1689706800000|2023-07-18 19:00:00|5121|5120|5120|5119|5122|5121|5117|5116|86450
1689707100000|2023-07-18 19:05:00|5119|5118|5124|5123|5124|5123|5119|5118|65125
1689707400000|2023-07-18 19:10:00|5123|5122|5126|5125|5126|5125|5121|5120|119571
1689707700000|2023-07-18 19:15:00|5127|5126|5130|5129|5131|5130|5126|5125|98125
1689708000000|2023-07-18 19:20:00|5129|5128|5133|5132|5133|5132|5127|5126|113525
1689708300000|2023-07-18 19:25:00|5132|5131|5130|5129|5133|5132|5129|5128|135031
1689708600000|2023-07-18 19:30:00|5129|5128|5129|5128|5131|5130|5125|5124|153993
1689708900000|2023-07-18 19:35:00|5128|5127|5132|5131|5132|5131|5127|5126|121085
1689709200000|2023-07-18 19:40:00|5133|5132|5131|5130|5133|5132|5130|5129|118422
1689709500000|2023-07-18 19:45:00|5132|5131|5133|5132|5137|5136|5131|5130|197026
1689709800000|2023-07-18 19:50:00|5132|5131|5128|5127|5137|5136|5126|5125|545523
1689710100000|2023-07-18 19:55:00|5126|5126|5126|5125|5130|5129|5126|5125|905357
1689710400000|2023-07-18 20:00:00|5142|5060|5124|5060|5142|5060|5124|5060|232
1689710700000|2023-07-18 20:05:00|5102|5086|5124|5086|5124|5102|5102|5086|4080
1689711000000|2023-07-18 20:10:00|5142|5093|5124|5086|5142|5093|5124|5086|1321
1689712200000|2023-07-18 20:30:00|||||||||2
1689712500000|2023-07-18 20:35:00|||||||||6
1689712800000|2023-07-18 20:40:00||5102||5102||5102||5102|1
1689713100000|2023-07-18 20:45:00|||||||||199
1689713400000|2023-07-18 20:50:00||5103||5103||5103||5103|0
1689713700000|2023-07-18 20:55:00|5125|5104|5125|5104|5125|5104|5125|5104|100
1689714600000|2023-07-18 21:10:00|||||||||36
1689714900000|2023-07-18 21:15:00|||||||||10
1689715200000|2023-07-18 21:20:00|||||||||3
1689715800000|2023-07-18 21:30:00|||||||||1
1689716100000|2023-07-18 21:35:00|||||||||2
1689716400000|2023-07-18 21:40:00||5105||5106||5108||5105|40
1689717000000|2023-07-18 21:50:00|||||||||9
1689717300000|2023-07-18 21:55:00||5107||5107||5107||5107|0
1689717600000|2023-07-18 22:00:00|5141|5124|5141|5124|5141|5124|5141|5124|40
1689717900000|2023-07-18 22:05:00|5142||5142||5142||5142||22
1689718500000|2023-07-18 22:15:00|5130|5125|5130|5125|5130|5125|5130|5125|174
1689718800000|2023-07-18 22:20:00|||||||||1999
1689719100000|2023-07-18 22:25:00|||||||||1
1689719400000|2023-07-18 22:30:00|||||||||2
1689721200000|2023-07-18 23:00:00|5124|5107|5130|5107|5130|5107|5124|5107|156
1689721800000|2023-07-18 23:10:00|||||||||3
1689722400000|2023-07-18 23:20:00|||||||||2
1689722700000|2023-07-18 23:25:00||5108||5108||5108||5108|0
1689723900000|2023-07-18 23:45:00||5110||5110||5110||5110|243
1689724200000|2023-07-18 23:50:00|||||||||8
1689724500000|2023-07-18 23:55:00|||||||||5
1689753600000|2023-07-19 08:00:00|5160|5115|5145|5115|5160|5115|5142|5115|13
1689753900000|2023-07-19 08:05:00|5148||5148||5148||5148||0
1689754200000|2023-07-19 08:10:00|5123|5123|5148|5115|5148|5123|5123|5115|200
1689754800000|2023-07-19 08:20:00|5145||5148||5148||5145||0
1689755400000|2023-07-19 08:30:00|5124||5148||5148||5124||129
1689755700000|2023-07-19 08:35:00||5113||5114||5114||5113|50
1689756000000|2023-07-19 08:40:00||5113||5113||5114||5113|0
1689756300000|2023-07-19 08:45:00||5111||5111||5111||5111|50
1689756600000|2023-07-19 08:50:00|5151||5147||5151||5127||57
1689756900000|2023-07-19 08:55:00|5150||5153||5153||5150||0
1689757200000|2023-07-19 09:00:00|5158||5154||5160||5154||0
1689757500000|2023-07-19 09:05:00|||||||||30
1689759900000|2023-07-19 09:45:00|||||||||15
1689760200000|2023-07-19 09:50:00|5151|5130|5220|5190|5220|5211|5151|5111|34628
1689760500000|2023-07-19 09:55:00|5225|5195|5238|5222|5240|5228|5218|5195|12084
1689760800000|2023-07-19 10:00:00|5236|5223|5238|5223|5238|5230|5230|5223|932
1689761100000|2023-07-19 10:05:00|5227|5228|5240|5223|5240|5238|5226|5223|6382
1689761400000|2023-07-19 10:10:00|5235|5226|5240|5226|5240|5226|5235|5226|2593
1689761700000|2023-07-19 10:15:00|5232|5227|5232|5226|5232|5227|5232|5226|2908
1689762000000|2023-07-19 10:20:00|||||||||310
1689762300000|2023-07-19 10:25:00|5240|5232|5240|5233|5240|5233|5240|5232|868
1689762600000|2023-07-19 10:30:00|||||||||59
1689762900000|2023-07-19 10:35:00|5235|5232|5239|5233|5240|5233|5235|5226|916
1689763200000|2023-07-19 10:40:00|5240|5226|5245|5229|5250|5240|5240|5226|2813
1689763500000|2023-07-19 10:45:00|5248||5248||5248||5248||0
1689763800000|2023-07-19 10:50:00|5250||5250||5250||5247||26
1689764100000|2023-07-19 10:55:00|5237|5226|5250|5223|5250|5226|5229|5223|3337
1689764400000|2023-07-19 11:00:00|5226|5201|5226|5216|5226|5223|5225|5201|5283
1689764700000|2023-07-19 11:05:00|5225|5211|5225|5220|5225|5220|5222|5202|856
1689765000000|2023-07-19 11:10:00|5222|5211|5225|5211|5225|5215|5222|5211|1711
1689765300000|2023-07-19 11:15:00|||||||||57
1689765600000|2023-07-19 11:20:00|5220||5220||5225||5220||43
1689765900000|2023-07-19 11:25:00|5223|5213|5223|5220|5223|5220|5223|5213|1476
1689766200000|2023-07-19 11:30:00|5222|5212|5222|5221|5223|5221|5222|5212|2445
1689766500000|2023-07-19 11:35:00|5221|5220|5219|5217|5221|5220|5217|5212|2502
1689766800000|2023-07-19 11:40:00|5217|5213|5217|5212|5217|5217|5217|5212|2155
1689767100000|2023-07-19 11:45:00|5215|5213|5215|5214|5215|5214|5210|5205|4159
1689767400000|2023-07-19 11:50:00|5216|5212|5216|5214|5219|5216|5216|5212|6832
1689767700000|2023-07-19 11:55:00|5219|5215|5224|5214|5229|5228|5219|5214|43177
1689768000000|2023-07-19 12:00:00|5219|5215|5213|5207|5219|5218|5213|5207|2496
1689768300000|2023-07-19 12:05:00|5211|5208|5217|5215|5229|5216|5211|5208|6614
1689768600000|2023-07-19 12:10:00|||||||||326
1689768900000|2023-07-19 12:15:00|5219|5216|5220|5216|5225|5224|5217|5215|34378
1689769200000|2023-07-19 12:20:00|5219|5220|5219|5215|5225|5220|5217|5215|2360
1689769500000|2023-07-19 12:25:00|5225|5216|5220|5216|5225|5217|5219|5216|2588
1689769800000|2023-07-19 12:30:00|5225|5219|5222|5217|5225|5220|5220|5216|1879
1689770100000|2023-07-19 12:35:00|5225|5218|5225|5224|5226|5224|5222|5218|11261
1689770400000|2023-07-19 12:40:00|5224|5222|5224|5223|5224|5223|5221|5219|5074
1689770700000|2023-07-19 12:45:00|5225|5224|5224|5222|5229|5226|5224|5222|2954
1689771000000|2023-07-19 12:50:00|5223|5221|5223|5219|5223|5221|5223|5219|3602
1689771300000|2023-07-19 12:55:00|5225|5222|5224|5220|5229|5225|5220|5220|6577
1689771600000|2023-07-19 13:00:00|5229|5221|5224|5223|5229|5227|5224|5221|3599
1689771900000|2023-07-19 13:05:00|5223|5221|5223|5222|5229|5222|5219|5218|7637
1689772200000|2023-07-19 13:10:00|5222|5221|5225|5223|5225|5223|5221|5220|5681
1689772500000|2023-07-19 13:15:00|5224|5221|5229|5226|5229|5228|5222|5221|10240
1689772800000|2023-07-19 13:20:00|5228|5223|5224|5221|5229|5226|5223|5221|4220
1689773100000|2023-07-19 13:25:00|5223|5215|5229|5212|5229|5215|5214|5210|53358
1689773400000|2023-07-19 13:30:00|5223|5215|5214|5213|5244|5243|5209|5208|456496
1689773700000|2023-07-19 13:35:00|5213|5212|5200|5199|5214|5213|5182|5181|491087
1689774000000|2023-07-19 13:40:00|5199|5198|5211|5211|5223|5222|5195|5194|269425
1689774300000|2023-07-19 13:45:00|5210|5210|5211|5210|5222|5221|5209|5208|150692
1689774600000|2023-07-19 13:50:00|5210|5209|5205|5204|5210|5209|5198|5197|106170
1689774900000|2023-07-19 13:55:00|5204|5203|5216|5215|5217|5216|5204|5203|92276
1689775200000|2023-07-19 14:00:00|5217|5216|5210|5209|5217|5216|5206|5205|121847
1689775500000|2023-07-19 14:05:00|5211|5210|5211|5210|5212|5211|5207|5206|79607
1689775800000|2023-07-19 14:10:00|5212|5211|5213|5212|5215|5214|5204|5203|129476
1689776100000|2023-07-19 14:15:00|5212|5211|5216|5215|5216|5215|5211|5210|66095
1689776400000|2023-07-19 14:20:00|5217|5216|5206|5205|5218|5217|5204|5203|135828
1689776700000|2023-07-19 14:25:00|5207|5206|5199|5198|5207|5206|5199|5198|65533
1689777000000|2023-07-19 14:30:00|5200|5199|5195|5194|5200|5199|5190|5189|164804
1689777300000|2023-07-19 14:35:00|5196|5195|5194|5193|5198|5197|5191|5190|66382
1689777600000|2023-07-19 14:40:00|5193|5192|5198|5197|5202|5201|5193|5192|62126
1689777900000|2023-07-19 14:45:00|5197|5196|5195|5194|5201|5200|5195|5194|53549
1689778200000|2023-07-19 14:50:00|5194|5193|5178|5177|5195|5194|5177|5176|87311
1689778500000|2023-07-19 14:55:00|5177|5176|5176|5175|5178|5177|5171|5170|79554
1689778800000|2023-07-19 15:00:00|5177|5176|5177|5176|5181|5180|5175|5174|55241
1689779100000|2023-07-19 15:05:00|5178|5177|5181|5180|5187|5186|5177|5176|88743
1689779400000|2023-07-19 15:10:00|5182|5181|5186|5185|5186|5185|5180|5179|53926
1689779700000|2023-07-19 15:15:00|5185|5184|5190|5189|5190|5189|5185|5184|78829
1689780000000|2023-07-19 15:20:00|5189|5188|5184|5183|5189|5188|5184|5183|69118
1689780300000|2023-07-19 15:25:00|5183|5182|5190|5189|5191|5190|5183|5182|50771
1689780600000|2023-07-19 15:30:00|5191|5190|5192|5191|5194|5193|5191|5190|70198
1689780900000|2023-07-19 15:35:00|5191|5190|5188|5187|5192|5191|5187|5186|46916
1689781200000|2023-07-19 15:40:00|5187|5186|5192|5191|5192|5191|5185|5184|49381
1689781500000|2023-07-19 15:45:00|5193|5192|5190|5189|5193|5192|5188|5187|54328
1689781800000|2023-07-19 15:50:00|5189|5188|5197|5196|5197|5196|5189|5188|45588
1689782100000|2023-07-19 15:55:00|5198|5197|5199|5198|5199|5198|5195|5194|50483
1689782400000|2023-07-19 16:00:00|5200|5199|5196|5195|5201|5200|5195|5194|78629
1689782700000|2023-07-19 16:05:00|5197|5196|5197|5196|5197|5196|5193|5192|63019
1689783000000|2023-07-19 16:10:00|5198|5197|5194|5193|5199|5198|5193|5192|34050
1689783300000|2023-07-19 16:15:00|5195|5194|5201|5200|5201|5200|5194|5193|67082
1689783600000|2023-07-19 16:20:00|5202|5201|5202|5201|5202|5201|5197|5196|72325
1689783900000|2023-07-19 16:25:00|5201|5200|5201|5200|5204|5203|5197|5196|71605
1689784200000|2023-07-19 16:30:00|5200|5199|5200|5199|5200|5199|5193|5192|63178
1689784500000|2023-07-19 16:35:00|5199|5198|5197|5196|5199|5198|5194|5193|80364
1689784800000|2023-07-19 16:40:00|5196|5194|5200|5199|5200|5199|5195|5194|64657
1689785100000|2023-07-19 16:45:00|5201|5200|5204|5203|5206|5205|5200|5199|88155
1689785400000|2023-07-19 16:50:00|5203|5202|5203|5202|5204|5203|5202|5201|41642
1689785700000|2023-07-19 16:55:00|5202|5201|5206|5205|5206|5205|5202|5201|65387
1689786000000|2023-07-19 17:00:00|5207|5206|5206|5205|5209|5208|5205|5204|63834
1689786300000|2023-07-19 17:05:00|5205|5204|5206|5205|5206|5205|5203|5202|54360
1689786600000|2023-07-19 17:10:00|5205|5204|5213|5212|5213|5212|5203|5202|51117
1689786900000|2023-07-19 17:15:00|5212|5211|5212|5211|5213|5212|5210|5209|51839
1689787200000|2023-07-19 17:20:00|5213|5212|5213|5212|5214|5213|5210|5209|72899
1689787500000|2023-07-19 17:25:00|5212|5211|5216|5215|5216|5215|5212|5211|28374
1689787800000|2023-07-19 17:30:00|5217|5216|5214|5213|5218|5217|5214|5213|62821
1689788100000|2023-07-19 17:35:00|5213|5212|5214|5214|5215|5214|5213|5212|49345
1689788400000|2023-07-19 17:40:00|5215|5213|5218|5217|5220|5219|5214|5213|62187
1689788700000|2023-07-19 17:45:00|5219|5218|5218|5217|5220|5219|5218|5217|52278
1689789000000|2023-07-19 17:50:00|5219|5218|5216|5215|5219|5218|5214|5213|93619
1689789300000|2023-07-19 17:55:00|5217|5216|5219|5218|5219|5218|5215|5214|65952
1689789600000|2023-07-19 18:00:00|5220|5219|5220|5219|5222|5221|5219|5218|80184
1689789900000|2023-07-19 18:05:00|5219|5218|5216|5215|5219|5218|5214|5213|73271
1689790200000|2023-07-19 18:10:00|5215|5214|5216|5215|5216|5215|5214|5213|63334
1689790500000|2023-07-19 18:15:00|5217|5216|5219|5218|5220|5219|5215|5214|62090
1689790800000|2023-07-19 18:20:00|5220|5219|5221|5220|5221|5220|5217|5216|50950
1689791100000|2023-07-19 18:25:00|5222|5221|5222|5222|5224|5223|5221|5220|76690
1689791400000|2023-07-19 18:30:00|5223|5221|5227|5226|5229|5228|5222|5221|87428
1689791700000|2023-07-19 18:35:00|5226|5225|5229|5228|5230|5229|5226|5225|54970
1689792000000|2023-07-19 18:40:00|5230|5229|5232|5231|5235|5234|5230|5229|95802
1689792300000|2023-07-19 18:45:00|5233|5232|5235|5234|5235|5234|5232|5231|54562
1689792600000|2023-07-19 18:50:00|5234|5233|5231|5230|5234|5233|5229|5228|102038
1689792900000|2023-07-19 18:55:00|5232|5231|5233|5232|5235|5234|5232|5231|67471
1689793200000|2023-07-19 19:00:00|5232|5231|5233|5232|5233|5232|5230|5229|71695
1689793500000|2023-07-19 19:05:00|5234|5233|5238|5237|5239|5238|5234|5233|76902
1689793800000|2023-07-19 19:10:00|5237|5236|5234|5233|5237|5236|5234|5233|77649
1689794100000|2023-07-19 19:15:00|5235|5234|5235|5234|5236|5235|5234|5233|65456
1689794400000|2023-07-19 19:20:00|5236|5235|5233|5232|5238|5237|5233|5232|86017
1689794700000|2023-07-19 19:25:00|5234|5233|5233|5232|5236|5235|5233|5232|102229
1689795000000|2023-07-19 19:30:00|5232|5231|5228|5227|5232|5231|5228|5227|161355
1689795300000|2023-07-19 19:35:00|5227|5226|5230|5229|5231|5230|5226|5225|102965
1689795600000|2023-07-19 19:40:00|5231|5230|5232|5231|5232|5231|5230|5229|138088
1689795900000|2023-07-19 19:45:00|5231|5230|5228|5227|5232|5231|5228|5227|189431
1689796200000|2023-07-19 19:50:00|5229|5228|5235|5234|5238|5237|5228|5227|491483
1689796500000|2023-07-19 19:55:00|5236|5235|5243|5242|5244|5243|5236|5235|1376366
1689796800000|2023-07-19 20:00:00|5245|5225|5248|5230|5248|5243|5242|5220|4117822
1689797100000|2023-07-19 20:05:00|5240|5225|5249|5228|5249|5230|5240|5221|1120
1689797400000|2023-07-19 20:10:00|||||||||1100
1689797700000|2023-07-19 20:15:00|5243|5243|5249|5243|5249|5243|5243|5228|1704
1689798000000|2023-07-19 20:20:00||5230||5243||5243||5230|93
1689798300000|2023-07-19 20:25:00|5245|5230|5245|5230|5245|5230|5245|5230|21
1689798600000|2023-07-19 20:30:00|5249||5244||5249||5233||3712
1689798900000|2023-07-19 20:35:00|||||||||2
1689799200000|2023-07-19 20:40:00|5249|5234|5249|5230|5249|5234|5249|5230|304
1689799500000|2023-07-19 20:45:00|||||||||67
1689799800000|2023-07-19 20:50:00|5248||5249||5249||5248||49
1689800400000|2023-07-19 21:00:00|||||||||16
1689800700000|2023-07-19 21:05:00|||||||||100
1689801300000|2023-07-19 21:15:00|5248||5248||5248||5248||1
1689801900000|2023-07-19 21:25:00|5243|5232|5249|5232|5249|5232|5240|5232|430
1689802200000|2023-07-19 21:30:00|||||||||5
1689802500000|2023-07-19 21:35:00|5243|5234|5243|5234|5243|5234|5243|5234|2
1689802800000|2023-07-19 21:40:00|||||||||1
1689803700000|2023-07-19 21:55:00|5242||5241||5243||5241||5
1689804000000|2023-07-19 22:00:00||5239||5234||5239||5234|479
1689804900000|2023-07-19 22:15:00|5249||5249||5249||5249||50
1689805200000|2023-07-19 22:20:00|||||||||110
1689806100000|2023-07-19 22:35:00||5232||5232||5232||5232|1300
1689807000000|2023-07-19 22:50:00|||||||||5
1689807600000|2023-07-19 23:00:00||5248||5248||5248||5248|653
1689807900000|2023-07-19 23:05:00|||||||||1
1689808200000|2023-07-19 23:10:00|5250|5249|5249|5232|5250|5249|5249|5232|985
1689808500000|2023-07-19 23:15:00|5250|5240|5249|5240|5250|5240|5249|5240|618
1689808800000|2023-07-19 23:20:00||5243||5240||5245||5240|1490
1689809100000|2023-07-19 23:25:00|5243||5243||5243||5243||260
1689809400000|2023-07-19 23:30:00|5249||5249||5249||5249||150
1689809700000|2023-07-19 23:35:00||5243||5243||5243||5243|329
1689810000000|2023-07-19 23:40:00|5243|5240|5243|5240|5243|5240|5243|5240|290
1689810600000|2023-07-19 23:50:00|5249||5249||5249||5249||165
1689810900000|2023-07-19 23:55:00|||||||||206
1689840000000|2023-07-20 08:00:00|5268|5232|5262|5241|5268|5244|5259|5232|0
1689840300000|2023-07-20 08:05:00||5244||5244||5244||5241|0
1689840600000|2023-07-20 08:10:00|5259|5241|5259|5232|5259|5244|5259|5232|40
1689840900000|2023-07-20 08:15:00|5251|5235|5259|5235|5259|5235|5251|5232|10
1689841200000|2023-07-20 08:20:00|5262|5232|5259|5235|5262|5238|5259|5232|1
1689841500000|2023-07-20 08:25:00|5262|5232|5259|5241|5262|5241|5250|5232|673
1689842100000|2023-07-20 08:35:00|5256||5256||5256||5256||6
1689842400000|2023-07-20 08:40:00|5259||5256||5282||5256||0
1689842700000|2023-07-20 08:45:00|5245|5245|5259|5241|5259|5245|5245|5241|700
1689843000000|2023-07-20 08:50:00||5242||5242||5242||5241|0
1689843300000|2023-07-20 08:55:00||5243||5243||5243||5243|25
1689844500000|2023-07-20 09:15:00|5260|5241|5205|5190|5260|5241|5205|5169|6749
1689844800000|2023-07-20 09:20:00|5219|5193|5214|5187|5219|5193|5214|5187|2728
1689845100000|2023-07-20 09:25:00||5190||5190||5190||5187|50
1689845700000|2023-07-20 09:35:00|5216|5176|5217|5187|5217|5190|5208|5176|268
1689846000000|2023-07-20 09:40:00|5208|5176|5215|5181|5217|5187|5208|5175|267
1689846300000|2023-07-20 09:45:00|5211||5211||5211||5211||1
1689847200000|2023-07-20 10:00:00|5215||5211||5215||5211||100
1689847500000|2023-07-20 10:05:00|5208|5184|5217|5196|5217|5199|5208|5178|142
1689847800000|2023-07-20 10:10:00|5210|5210|5217|5181|5217|5210|5210|5181|1610
1689848100000|2023-07-20 10:15:00|5211||5217||5217||5211||40
1689848400000|2023-07-20 10:20:00||5200||5200||5200||5200|0
1689848700000|2023-07-20 10:25:00||5201||5202||5202||5201|184
1689849000000|2023-07-20 10:30:00|5215||5215||5215||5215||50
1689849300000|2023-07-20 10:35:00|5217||5217||5217||5217||75
1689849900000|2023-07-20 10:45:00||5210||5210||5210||5210|0
1689850200000|2023-07-20 10:50:00|5219|5217|5219|5210|5219|5217|5218|5210|1585
1689850800000|2023-07-20 11:00:00|5218|5211|5239|5212|5243|5217|5218|5211|2306
1689851100000|2023-07-20 11:05:00|5225||5225||5225||5225||33
1689851400000|2023-07-20 11:10:00||5213||5213||5213||5213|10
1689851700000|2023-07-20 11:15:00|5232|5212|5232|5212|5232|5212|5232|5212|3008
1689852000000|2023-07-20 11:20:00|5230|5214|5218|5212|5230|5214|5218|5212|310
1689852300000|2023-07-20 11:25:00||5207||5208||5208||5207|216
1689852600000|2023-07-20 11:30:00|5222|5210|5222|5210|5222|5210|5222|5210|100
1689852900000|2023-07-20 11:35:00|5221|5212|5221|5212|5221|5212|5221|5212|0
1689853200000|2023-07-20 11:40:00||5214||5214||5214||5214|550
1689854100000|2023-07-20 11:55:00||5216||5215||5216||5214|100
1689854400000|2023-07-20 12:00:00|5218|5212|5219|5214|5221|5217|5216|5212|5668
1689854700000|2023-07-20 12:05:00|5217|5215|5219|5215|5219|5215|5216|5212|3051
1689855000000|2023-07-20 12:10:00|5215|5212|5217|5214|5217|5215|5215|5212|1185
1689855300000|2023-07-20 12:15:00|5214|5212|5215|5210|5217|5213|5213|5210|851
1689855600000|2023-07-20 12:20:00|5214|5211|5215|5209|5218|5211|5209|5207|2700
1689855900000|2023-07-20 12:25:00|5219|5211|5218|5212|5220|5213|5218|5211|223
1689856200000|2023-07-20 12:30:00|5216|5214|5218|5213|5218|5215|5216|5213|603
1689856500000|2023-07-20 12:35:00||5210||5216||5216||5210|471
1689856800000|2023-07-20 12:40:00|5215|5213|5219|5214|5223|5219|5215|5213|3750
1689857100000|2023-07-20 12:45:00|5217|5215|5219|5217|5224|5219|5217|5213|4454
1689857400000|2023-07-20 12:50:00|5223|5213|5219|5214|5223|5214|5219|5213|36
1689857700000|2023-07-20 12:55:00|5217||5217||5217||5217||131
1689858000000|2023-07-20 13:00:00|5219|5216|5218|5213|5219|5217|5218|5213|2643
1689858300000|2023-07-20 13:05:00|5217|5216|5219|5216|5219|5216|5217|5213|1015
1689858600000|2023-07-20 13:10:00|5223||5219||5223||5219||383
1689858900000|2023-07-20 13:15:00|5223||5220||5224||5220||576
1689859200000|2023-07-20 13:20:00|5223|5218|5221|5218|5225|5223|5220|5218|3327
1689859500000|2023-07-20 13:25:00|5219|5207|5224|5207|5224|5210|5201|5200|18361
1689859800000|2023-07-20 13:30:00|5215|5208|5217|5216|5237|5236|5210|5207|242926
1689860100000|2023-07-20 13:35:00|5218|5217|5197|5196|5218|5217|5192|5191|269440
1689860400000|2023-07-20 13:40:00|5198|5197|5204|5203|5216|5216|5197|5196|149487
1689860700000|2023-07-20 13:45:00|5205|5204|5212|5211|5220|5219|5201|5200|108619
1689861000000|2023-07-20 13:50:00|5213|5212|5223|5222|5225|5224|5211|5210|96379
1689861300000|2023-07-20 13:55:00|5224|5223|5223|5222|5225|5224|5218|5217|104742
1689861600000|2023-07-20 14:00:00|5222|5221|5237|5236|5238|5237|5216|5215|115087
1689861900000|2023-07-20 14:05:00|5238|5237|5239|5238|5242|5241|5234|5233|106769
1689862200000|2023-07-20 14:10:00|5240|5239|5240|5239|5245|5244|5238|5237|84840
1689862500000|2023-07-20 14:15:00|5241|5240|5242|5241|5243|5242|5239|5238|74870
1689862800000|2023-07-20 14:20:00|5243|5242|5242|5241|5245|5244|5239|5238|84757
1689863100000|2023-07-20 14:25:00|5243|5242|5256|5255|5257|5256|5243|5242|421249
1689863400000|2023-07-20 14:30:00|5255|5254|5256|5255|5256|5255|5244|5243|153488
1689863700000|2023-07-20 14:35:00|5257|5256|5258|5257|5260|5260|5253|5252|116125
1689864000000|2023-07-20 14:40:00|5257|5256|5263|5262|5265|5264|5256|5255|139290
1689864300000|2023-07-20 14:45:00|5262|5261|5247|5246|5262|5261|5242|5242|145270
1689864600000|2023-07-20 14:50:00|5248|5247|5250|5249|5261|5260|5247|5246|191493
1689864900000|2023-07-20 14:55:00|5251|5250|5252|5251|5254|5253|5250|5249|73487
1689865200000|2023-07-20 15:00:00|5251|5250|5254|5253|5254|5253|5247|5246|110092
1689865500000|2023-07-20 15:05:00|5253|5252|5260|5259|5262|5261|5253|5252|140214
1689865800000|2023-07-20 15:10:00|5261|5260|5264|5263|5266|5265|5260|5259|118613
1689866100000|2023-07-20 15:15:00|5265|5264|5264|5263|5268|5267|5258|5257|124014
1689866400000|2023-07-20 15:20:00|5265|5264|5263|5262|5267|5266|5259|5258|129106
1689866700000|2023-07-20 15:25:00|5264|5263|5269|5268|5273|5272|5264|5263|82246
1689867000000|2023-07-20 15:30:00|5268|5267|5275|5274|5275|5274|5268|5267|84307
1689867300000|2023-07-20 15:35:00|5276|5275|5279|5278|5281|5280|5276|5275|98455
1689867600000|2023-07-20 15:40:00|5280|5279|5278|5277|5281|5280|5274|5273|107380
1689867900000|2023-07-20 15:45:00|5277|5278|5275|5274|5278|5278|5272|5271|88757
1689868200000|2023-07-20 15:50:00|5274|5273|5280|5279|5281|5280|5272|5271|55301
1689868500000|2023-07-20 15:55:00|5279|5278|5277|5276|5282|5281|5277|5276|85827
1689868800000|2023-07-20 16:00:00|5278|5277|5282|5281|5282|5281|5278|5277|41257
1689869100000|2023-07-20 16:05:00|5281|5280|5282|5281|5284|5283|5280|5279|102553
1689869400000|2023-07-20 16:10:00|5283|5282|5280|5279|5283|5282|5279|5278|99723
1689869700000|2023-07-20 16:15:00|5279|5278|5282|5281|5285|5284|5279|5278|93012
1689870000000|2023-07-20 16:20:00|5283|5282|5279|5278|5283|5282|5274|5273|142276
1689870300000|2023-07-20 16:25:00|5280|5279|5273|5272|5280|5279|5273|5272|104948
1689870600000|2023-07-20 16:30:00|5274|5273|5274|5273|5277|5276|5272|5271|54179
1689870900000|2023-07-20 16:35:00|5273|5272|5280|5279|5280|5279|5273|5272|85137
1689871200000|2023-07-20 16:40:00|5279|5278|5286|5285|5287|5286|5278|5277|76554
1689871500000|2023-07-20 16:45:00|5285|5284|5279|5278|5285|5284|5277|5276|55279
1689871800000|2023-07-20 16:50:00|5280|5279|5275|5274|5280|5279|5275|5274|89800
1689872100000|2023-07-20 16:55:00|5276|5275|5274|5273|5277|5276|5274|5273|57782
1689872400000|2023-07-20 17:00:00|5273|5272|5273|5272|5276|5275|5272|5271|83933
1689872700000|2023-07-20 17:05:00|5274|5273|5274|5273|5275|5274|5272|5271|65918
1689873000000|2023-07-20 17:10:00|5275|5274|5277|5276|5280|5279|5275|5274|97539
1689873300000|2023-07-20 17:15:00|5276|5275|5273|5272|5276|5275|5273|5272|86164
1689873600000|2023-07-20 17:20:00|5272|5271|5269|5268|5275|5274|5269|5268|106355
1689873900000|2023-07-20 17:25:00|5270|5269|5276|5275|5276|5276|5270|5269|109781
1689874200000|2023-07-20 17:30:00|5275|5274|5271|5270|5275|5274|5267|5266|197702
1689874500000|2023-07-20 17:35:00|5270|5269|5256|5255|5270|5269|5255|5254|121565
1689874800000|2023-07-20 17:40:00|5255|5254|5255|5254|5257|5256|5253|5252|131418
1689875100000|2023-07-20 17:45:00|5256|5255|5251|5250|5257|5256|5251|5250|108911
1689875400000|2023-07-20 17:50:00|5250|5249|5244|5243|5250|5249|5244|5243|117700
1689875700000|2023-07-20 17:55:00|5243|5242|5242|5241|5244|5243|5240|5239|111813
1689876000000|2023-07-20 18:00:00|5243|5242|5243|5242|5246|5245|5238|5237|130982
1689876300000|2023-07-20 18:05:00|5242|5241|5243|5242|5245|5244|5242|5241|63176
1689876600000|2023-07-20 18:10:00|5242|5240|5246|5245|5246|5245|5239|5238|112884
1689876900000|2023-07-20 18:15:00|5245|5244|5238|5237|5245|5244|5238|5237|77311
1689877200000|2023-07-20 18:20:00|5237|5236|5243|5242|5246|5245|5236|5235|175526
1689877500000|2023-07-20 18:25:00|5242|5241|5237|5236|5244|5243|5236|5235|76227
1689877800000|2023-07-20 18:30:00|5238|5237|5241|5240|5242|5241|5237|5236|86428
1689878100000|2023-07-20 18:35:00|5240|5239|5244|5243|5245|5244|5239|5238|113150
1689878400000|2023-07-20 18:40:00|5243|5242|5240|5239|5244|5243|5238|5237|76335
1689878700000|2023-07-20 18:45:00|5241|5240|5243|5242|5244|5243|5241|5240|79999
1689879000000|2023-07-20 18:50:00|5244|5243|5245|5244|5246|5245|5243|5242|68315
1689879300000|2023-07-20 18:55:00|5244|5243|5243|5242|5245|5244|5243|5242|71067
1689879600000|2023-07-20 19:00:00|5244|5243|5241|5240|5247|5246|5241|5240|103045
1689879900000|2023-07-20 19:05:00|5242|5241|5244|5243|5244|5243|5240|5239|96954
1689880200000|2023-07-20 19:10:00|5243|5242|5244|5243|5249|5248|5243|5242|151270
1689880500000|2023-07-20 19:15:00|5245|5244|5238|5237|5245|5244|5238|5237|104740
1689880800000|2023-07-20 19:20:00|5237|5236|5235|5234|5240|5239|5235|5234|148862
1689881100000|2023-07-20 19:25:00|5236|5235|5235|5234|5236|5235|5232|5231|320485
1689881400000|2023-07-20 19:30:00|5236|5235|5235|5234|5240|5239|5235|5234|254512
1689881700000|2023-07-20 19:35:00|5236|5235|5238|5237|5239|5238|5236|5235|207369
1689882000000|2023-07-20 19:40:00|5239|5238|5239|5238|5241|5240|5239|5238|225863
1689882300000|2023-07-20 19:45:00|5238|5237|5242|5241|5242|5241|5237|5236|302207
1689882600000|2023-07-20 19:50:00|5244|5243|5241|5240|5246|5245|5238|5237|529894
1689882900000|2023-07-20 19:55:00|5240|5239|5238|5237|5243|5242|5237|5236|1054699
1689883200000|2023-07-20 20:00:00|5244|5236|5264|5238|5264|5250|5244|5236|2797293
1689883500000|2023-07-20 20:05:00|5263|5239|5237|5230|5263|5239|5237|5230|5249
1689883800000|2023-07-20 20:10:00|5250|5236|5250|5237|5250|5243|5250|5236|917
1689884400000|2023-07-20 20:20:00|5238||5238||5238||5238||105
1689885000000|2023-07-20 20:30:00|||||||||200
1689885300000|2023-07-20 20:35:00|5242||5242||5242||5242||930
1689885600000|2023-07-20 20:40:00|5240|5238|5240|5237|5240|5238|5240|5237|0
1689885900000|2023-07-20 20:45:00|5250|5238|5250|5237|5250|5239|5250|5237|100
1689886200000|2023-07-20 20:50:00||5239||5237||5243||5237|612
1689886500000|2023-07-20 20:55:00|||||||||1
1689887100000|2023-07-20 21:05:00||5240||5245||5245||5240|8
1689887700000|2023-07-20 21:15:00|5245|5240|5245|5241|5245|5241|5245|5240|1397
1689888300000|2023-07-20 21:25:00|5250||5250||5250||5250||152
1689888600000|2023-07-20 21:30:00|||||||||6
1689888900000|2023-07-20 21:35:00|||||||||1
1689889800000|2023-07-20 21:50:00|5247||5247||5247||5247||1030
1689890100000|2023-07-20 21:55:00|5246|5239|5246|5237|5246|5239|5246|5237|1
1689890400000|2023-07-20 22:00:00||5241||5237||5241||5237|5
1689890700000|2023-07-20 22:05:00|5244||5244||5244||5244||2
1689891000000|2023-07-20 22:10:00||5239||5237||5239||5237|100
1689891300000|2023-07-20 22:15:00|||||||||20
1689891600000|2023-07-20 22:20:00||5238||5238||5238||5238|10
1689891900000|2023-07-20 22:25:00||5233||5238||5238||5233|100
1689892200000|2023-07-20 22:30:00||5239||5239||5239||5239|200
1689892500000|2023-07-20 22:35:00|5247|5233|5247|5240|5247|5244|5247|5233|776
1689892800000|2023-07-20 22:40:00|5240|5201|5247|5233|5247|5233|5240|5201|502
1689893100000|2023-07-20 22:45:00|5238|5238|5238|5223|5238|5240|5238|5201|762
1689893400000|2023-07-20 22:50:00|5247|5201|5244|5239|5247|5239|5243|5201|665
1689893700000|2023-07-20 22:55:00||5201||5201||5201||5201|0
1689894000000|2023-07-20 23:00:00|||||||||10
1689896100000|2023-07-20 23:35:00|||||||||9
1689897000000|2023-07-20 23:50:00|5242|5238|5244|5238|5244|5238|5242|5238|283
1689897300000|2023-07-20 23:55:00|||||||||400
1689926400000|2023-07-21 08:00:00|5259|5226|5259|5223|5262|5229|5248|5212|182
1689926700000|2023-07-21 08:05:00|5256|5220|5259|5223|5262|5223|5256|5220|0
1689927000000|2023-07-21 08:10:00|5256|5220|5245|5220|5259|5223|5240|5220|205
1689927300000|2023-07-21 08:15:00||5223||5220||5223||5220|245
1689927600000|2023-07-21 08:20:00||5223||5223||5223||5223|0
1689927900000|2023-07-21 08:25:00||5232||5232||5232||5232|0
1689928200000|2023-07-21 08:30:00||5233||5236||5236||5233|474
1689928800000|2023-07-21 08:40:00|||||||||30
1689929100000|2023-07-21 08:45:00||5237||5237||5237||5237|200
1689929700000|2023-07-21 08:55:00|||||||||103
1689930000000|2023-07-21 09:00:00|5243||5245||5245||5243||100
1689931200000|2023-07-21 09:20:00|||||||||11
1689931500000|2023-07-21 09:25:00||5238||5238||5238||5238|34
1689932100000|2023-07-21 09:35:00||5232||5232||5232||5230|100
1689932700000|2023-07-21 09:45:00||5235||5232||5235||5230|0
1689933000000|2023-07-21 09:50:00||5235||5232||5235||5230|0
1689933300000|2023-07-21 09:55:00||5235||5235||5235||5235|0
1689933600000|2023-07-21 10:00:00|5255|5236|5264|5245|5264|5245|5255|5232|151
1689933900000|2023-07-21 10:05:00|5255||5255||5255||5255||0
1689934500000|2023-07-21 10:15:00|||||||||2
1689935400000|2023-07-21 10:30:00||5247||5247||5247||5247|0
1689937200000|2023-07-21 11:00:00|5262||5262||5262||5262||330
1689937500000|2023-07-21 11:05:00|5256|5245|5261|5245|5264|5245|5256|5245|201
1689937800000|2023-07-21 11:10:00|5259|5253|5261|5245|5261|5253|5254|5245|697
1689938100000|2023-07-21 11:15:00|||||||||300
1689938400000|2023-07-21 11:20:00||5250||5250||5250||5250|50
1689938700000|2023-07-21 11:25:00||5245||5245||5245||5245|95
1689939000000|2023-07-21 11:30:00|||||||||110
1689939300000|2023-07-21 11:35:00|5250||5250||5250||5250||0
1689940200000|2023-07-21 11:50:00|5248||5248||5248||5248||310
1689940500000|2023-07-21 11:55:00|||||||||5
1689940800000|2023-07-21 12:00:00|5250|5246|5254|5246|5262|5248|5250|5246|510
1689941100000|2023-07-21 12:05:00|||||||||205
1689941400000|2023-07-21 12:10:00|||||||||335
1689942000000|2023-07-21 12:20:00||5253||5246||5253||5246|505
1689942300000|2023-07-21 12:25:00|||||||||202
1689942600000|2023-07-21 12:30:00|5262|5247|5264|5254|5264|5254|5262|5247|140
1689942900000|2023-07-21 12:35:00|5259||5259||5264||5259||393
1689943200000|2023-07-21 12:40:00||5255||5255||5255||5255|250
1689943500000|2023-07-21 12:45:00|||||||||5
1689943800000|2023-07-21 12:50:00|5262||5262||5262||5262||17
1689944100000|2023-07-21 12:55:00|5260|5261|5260|5255|5260|5261|5260|5255|448
1689944400000|2023-07-21 13:00:00|5259||5260||5260||5258||397
1689944700000|2023-07-21 13:05:00|5264|5256|5263|5255|5264|5256|5263|5255|282
1689945000000|2023-07-21 13:10:00|5262||5262||5262||5262||73
1689945300000|2023-07-21 13:15:00|5263||5263||5263||5263||2
1689945600000|2023-07-21 13:20:00|||||||||25
1689945900000|2023-07-21 13:25:00|5268|5259|5280|5262|5284|5282|5268|5255|15979
1689946200000|2023-07-21 13:30:00|5279|5269|5294|5293|5296|5295|5268|5267|303675
1689946500000|2023-07-21 13:35:00|5295|5294|5282|5281|5298|5297|5279|5278|133543
1689946800000|2023-07-21 13:40:00|5283|5282|5280|5279|5289|5288|5274|5273|142364
1689947100000|2023-07-21 13:45:00|5279|5278|5279|5278|5279|5279|5269|5268|166648
1689947400000|2023-07-21 13:50:00|5278|5277|5279|5278|5283|5282|5275|5274|103069
1689947700000|2023-07-21 13:55:00|5280|5279|5281|5280|5282|5281|5274|5273|117059
1689948000000|2023-07-21 14:00:00|5282|5281|5279|5278|5282|5281|5269|5268|125996
1689948300000|2023-07-21 14:05:00|5278|5277|5287|5286|5287|5286|5278|5277|176838
1689948600000|2023-07-21 14:10:00|5286|5285|5291|5290|5293|5292|5285|5284|125659
1689948900000|2023-07-21 14:15:00|5292|5291|5297|5296|5297|5296|5290|5289|212444
1689949200000|2023-07-21 14:20:00|5296|5295|5293|5292|5300|5299|5293|5292|166426
1689949500000|2023-07-21 14:25:00|5294|5293|5286|5285|5296|5295|5285|5284|162018
1689949800000|2023-07-21 14:30:00|5287|5286|5285|5284|5288|5287|5284|5283|104705
1689950100000|2023-07-21 14:35:00|5286|5285|5280|5279|5289|5288|5277|5276|92164
1689950400000|2023-07-21 14:40:00|5281|5280|5281|5280|5284|5283|5278|5277|80776
1689950700000|2023-07-21 14:45:00|5282|5281|5278|5277|5284|5283|5276|5275|157090
1689951000000|2023-07-21 14:50:00|5279|5278|5285|5284|5286|5285|5278|5277|152720
1689951300000|2023-07-21 14:55:00|5284|5283|5278|5278|5284|5283|5278|5277|94497
1689951600000|2023-07-21 15:00:00|5279|5277|5277|5277|5282|5281|5277|5277|63602
1689951900000|2023-07-21 15:05:00|5278|5276|5280|5279|5280|5279|5274|5273|68488
1689952200000|2023-07-21 15:10:00|5281|5280|5271|5270|5282|5281|5271|5270|76938
1689952500000|2023-07-21 15:15:00|5272|5271|5277|5276|5279|5278|5272|5271|72406
1689952800000|2023-07-21 15:20:00|5278|5277|5277|5276|5279|5278|5276|5275|56912
1689953100000|2023-07-21 15:25:00|5276|5275|5275|5274|5276|5275|5271|5270|123991
1689953400000|2023-07-21 15:30:00|5276|5275|5275|5274|5278|5277|5274|5273|98196
1689953700000|2023-07-21 15:35:00|5274|5273|5277|5276|5278|5277|5273|5272|68005
1689954000000|2023-07-21 15:40:00|5278|5277|5277|5277|5279|5278|5276|5275|77469
1689954300000|2023-07-21 15:45:00|5276|5276|5279|5278|5279|5278|5276|5276|65799
1689954600000|2023-07-21 15:50:00|5280|5279|5273|5272|5281|5280|5273|5272|87432
1689954900000|2023-07-21 15:55:00|5272|5271|5279|5278|5279|5278|5271|5270|154208
1689955200000|2023-07-21 16:00:00|5278|5277|5277|5276|5283|5282|5277|5276|116397
1689955500000|2023-07-21 16:05:00|5276|5275|5280|5279|5282|5281|5276|5275|85471
1689955800000|2023-07-21 16:10:00|5281|5280|5281|5280|5284|5283|5281|5280|62419
1689956100000|2023-07-21 16:15:00|5282|5281|5287|5286|5287|5286|5281|5280|71845
1689956400000|2023-07-21 16:20:00|5288|5287|5284|5283|5288|5287|5284|5283|51588
1689956700000|2023-07-21 16:25:00|5283|5282|5279|5278|5285|5284|5279|5278|66368
1689957000000|2023-07-21 16:30:00|5278|5277|5277|5276|5279|5278|5276|5275|58981
1689957300000|2023-07-21 16:35:00|5276|5275|5274|5273|5276|5275|5272|5271|54141
1689957600000|2023-07-21 16:40:00|5273|5272|5272|5271|5273|5272|5271|5270|42575
1689957900000|2023-07-21 16:45:00|5271|5270|5269|5268|5272|5271|5269|5268|56492
1689958200000|2023-07-21 16:50:00|5268|5267|5264|5263|5268|5267|5263|5262|62305
1689958500000|2023-07-21 16:55:00|5263|5262|5262|5261|5263|5262|5262|5261|35470
1689958800000|2023-07-21 17:00:00|5261|5260|5263|5262|5264|5263|5261|5260|43036
1689959100000|2023-07-21 17:05:00|5264|5263|5259|5258|5264|5263|5259|5258|41964
1689959400000|2023-07-21 17:10:00|5260|5259|5263|5262|5263|5262|5259|5258|64408
1689959700000|2023-07-21 17:15:00|5262|5261|5260|5259|5262|5261|5260|5259|30290
1689960000000|2023-07-21 17:20:00|5259|5258|5260|5259|5262|5261|5259|5258|46118
1689960300000|2023-07-21 17:25:00|5259|5258|5259|5258|5260|5259|5257|5256|51060
1689960600000|2023-07-21 17:30:00|5260|5259|5262|5261|5262|5261|5258|5257|57509
1689960900000|2023-07-21 17:35:00|5263|5262|5262|5261|5264|5263|5259|5258|61800
1689961200000|2023-07-21 17:40:00|5263|5262|5264|5263|5266|5265|5263|5262|52305
1689961500000|2023-07-21 17:45:00|5263|5262|5265|5264|5265|5264|5262|5261|34929
1689961800000|2023-07-21 17:50:00|5266|5265|5274|5273|5274|5273|5266|5265|91620
1689962100000|2023-07-21 17:55:00|5275|5274|5273|5273|5277|5276|5272|5271|81741
1689962400000|2023-07-21 18:00:00|5274|5274|5268|5267|5275|5274|5268|5267|41963
1689962700000|2023-07-21 18:05:00|5269|5268|5273|5272|5273|5272|5268|5267|54381
1689963000000|2023-07-21 18:10:00|5272|5271|5268|5267|5272|5271|5268|5267|63774
1689963300000|2023-07-21 18:15:00|5269|5268|5268|5267|5271|5270|5267|5266|43301
1689963600000|2023-07-21 18:20:00|5267|5266|5268|5267|5269|5268|5266|5265|40903
1689963900000|2023-07-21 18:25:00|5269|5268|5268|5267|5270|5269|5267|5266|41375
1689964200000|2023-07-21 18:30:00|5269|5268|5268|5267|5269|5268|5266|5265|57783
1689964500000|2023-07-21 18:35:00|5269|5268|5272|5271|5273|5272|5269|5268|74417
1689964800000|2023-07-21 18:40:00|5273|5272|5271|5270|5273|5272|5271|5270|75483
1689965100000|2023-07-21 18:45:00|5272|5271|5271|5270|5273|5272|5271|5270|73476
1689965400000|2023-07-21 18:50:00|5270|5269|5265|5264|5271|5270|5263|5262|114970
1689965700000|2023-07-21 18:55:00|5264|5263|5263|5262|5264|5263|5262|5261|69372
1689966000000|2023-07-21 19:00:00|5262|5261|5261|5260|5262|5261|5260|5259|119514
1689966300000|2023-07-21 19:05:00|5260|5259|5256|5255|5262|5261|5254|5253|147751
1689966600000|2023-07-21 19:10:00|5257|5256|5258|5257|5258|5257|5253|5252|345005
1689966900000|2023-07-21 19:15:00|5257|5256|5259|5258|5260|5259|5256|5255|123103
1689967200000|2023-07-21 19:20:00|5260|5259|5256|5255|5261|5260|5256|5255|93131
1689967500000|2023-07-21 19:25:00|5255|5254|5259|5258|5260|5259|5255|5254|152630
1689967800000|2023-07-21 19:30:00|5260|5259|5267|5266|5267|5266|5260|5259|201448
1689968100000|2023-07-21 19:35:00|5268|5267|5270|5269|5272|5271|5266|5265|272320
1689968400000|2023-07-21 19:40:00|5271|5270|5265|5264|5272|5271|5265|5264|275668
1689968700000|2023-07-21 19:45:00|5264|5263|5263|5262|5266|5266|5261|5260|263527
1689969000000|2023-07-21 19:50:00|5279|5263|5282|5281|5285|5285|5271|5263|1230323
1689969300000|2023-07-21 19:55:00|5281|5280|5265|5263|5281|5280|5257|5256|1716286
1689969600000|2023-07-21 20:00:00|5258|5262|5261|5250|5263|5262|5243|5241|26377367
1689969900000|2023-07-21 20:05:00|5253||5263||5263||5253||7202
1689971100000|2023-07-21 20:25:00|||||||||2
1689971400000|2023-07-21 20:30:00|5260|5244|5260|5251|5260|5251|5260|5244|24
1689971700000|2023-07-21 20:35:00|5252|5254|5263|5251|5263|5257|5252|5251|3818
1689972600000|2023-07-21 20:50:00|||||||||200
1690185600000|2023-07-24 08:00:00|5282|5190|5274|5241|5286|5247|5264|5190|54
1690185900000|2023-07-24 08:05:00||5244||5244||5244||5241|2
1690186200000|2023-07-24 08:10:00||5241||5257||5257||5241|28
1690186500000|2023-07-24 08:15:00|5267||5267||5267||5267||70
1690186800000|2023-07-24 08:20:00||5246||5253||5253||5246|0
1690187100000|2023-07-24 08:25:00|5277||5277||5277||5277||629
1690187400000|2023-07-24 08:30:00|5280||5280||5280||5280||5
1690188000000|2023-07-24 08:40:00|5286||5280||5286||5280||0
1690188300000|2023-07-24 08:45:00|||||||||1
1690188900000|2023-07-24 08:55:00|5286||5279||5286||5279||0
1690189500000|2023-07-24 09:05:00|5286|5254|5279|5253|5286|5254|5279|5253|0
1690189800000|2023-07-24 09:10:00|5289||5279||5289||5279||0
1690190100000|2023-07-24 09:15:00|5288|5254|5288|5254|5288|5254|5288|5254|8
1690190400000|2023-07-24 09:20:00||5263||5263||5263||5263|0
1690191000000|2023-07-24 09:30:00|5278||5288||5288||5278||5
1690191600000|2023-07-24 09:40:00|5292|5268|5289|5263|5292|5268|5279|5263|117
1690191900000|2023-07-24 09:45:00|5287||5285||5287||5285||5
1690192200000|2023-07-24 09:50:00|||||||||1
1690192800000|2023-07-24 10:00:00|5289||5285||5289||5285||0
1690193400000|2023-07-24 10:10:00|||||||||2
1690193700000|2023-07-24 10:15:00|5289||5284||5289||5284||5
1690194000000|2023-07-24 10:20:00|5286|5265|5287|5265|5292|5265|5286|5265|0
1690194300000|2023-07-24 10:25:00|5285||5285||5285||5285||0
1690194600000|2023-07-24 10:30:00|5287|5269|5287|5269|5287|5269|5287|5269|1
1690194900000|2023-07-24 10:35:00|5289||5289||5289||5289||0
1690195500000|2023-07-24 10:45:00|5291||5291||5291||5291||0
1690196100000|2023-07-24 10:55:00|5286|5271|5286|5271|5286|5271|5286|5271|0
1690196400000|2023-07-24 11:00:00|5284|5268|5283|5266|5284|5272|5283|5265|508
1690196700000|2023-07-24 11:05:00|5280|5268|5280|5263|5280|5268|5280|5263|1014
1690197000000|2023-07-24 11:10:00||5265||5265||5265||5265|5
1690197300000|2023-07-24 11:15:00||5263||5263||5263||5263|0
1690197600000|2023-07-24 11:20:00|||||||||5
1690197900000|2023-07-24 11:25:00||5265||5265||5265||5265|3
1690198200000|2023-07-24 11:30:00|5278|5263|5280|5254|5280|5263|5271|5254|842
1690198500000|2023-07-24 11:35:00|5277|5261|5274|5261|5280|5261|5274|5261|7
1690198800000|2023-07-24 11:40:00|5276|5265|5270|5265|5276|5265|5270|5265|0
1690199700000|2023-07-24 11:55:00|5269||5268||5269||5268||4
1690200000000|2023-07-24 12:00:00|||||||||28
1690200300000|2023-07-24 12:05:00|||||||||51
1690200900000|2023-07-24 12:15:00||5262||5261||5262||5261|261
1690201200000|2023-07-24 12:20:00|||||||||100
1690201800000|2023-07-24 12:30:00|5269|5264|5276|5266|5276|5266|5269|5264|419
1690202100000|2023-07-24 12:35:00|||||||||91
1690202700000|2023-07-24 12:45:00|||||||||3
1690203000000|2023-07-24 12:50:00|||||||||105
1690203600000|2023-07-24 13:00:00|||||||||45
1690203900000|2023-07-24 13:05:00|5274||5274||5274||5274||2
1690204200000|2023-07-24 13:10:00|5275|5270|5274|5266|5275|5270|5273|5266|208
1690204500000|2023-07-24 13:15:00|5273||5273||5274||5269||150
1690205100000|2023-07-24 13:25:00|5270|5256|5283|5265|5283|5270|5269|5256|75508
1690205400000|2023-07-24 13:30:00|5278|5268|5278|5277|5282|5281|5268|5265|199608
1690205700000|2023-07-24 13:35:00|5277|5276|5281|5280|5290|5289|5276|5275|114305
1690206000000|2023-07-24 13:40:00|5280|5279|5293|5292|5293|5292|5277|5276|121785
1690206300000|2023-07-24 13:45:00|5292|5290|5284|5283|5298|5297|5280|5279|164354
1690206600000|2023-07-24 13:50:00|5285|5284|5276|5275|5287|5286|5270|5269|99625
1690206900000|2023-07-24 13:55:00|5275|5274|5277|5276|5277|5276|5271|5270|78220
1690207200000|2023-07-24 14:00:00|5279|5277|5278|5277|5281|5280|5277|5276|79039
1690207500000|2023-07-24 14:05:00|5277|5276|5281|5280|5282|5281|5273|5272|120565
1690207800000|2023-07-24 14:10:00|5282|5281|5289|5288|5292|5291|5281|5280|90700
1690208100000|2023-07-24 14:15:00|5290|5289|5287|5286|5290|5289|5285|5284|90851
1690208400000|2023-07-24 14:20:00|5286|5285|5288|5287|5289|5288|5285|5284|71427
1690208700000|2023-07-24 14:25:00|5289|5288|5295|5294|5296|5295|5288|5287|124215
1690209000000|2023-07-24 14:30:00|5296|5295|5293|5292|5296|5295|5289|5288|73006
1690209300000|2023-07-24 14:35:00|5292|5291|5290|5289|5295|5294|5288|5287|70153
1690209600000|2023-07-24 14:40:00|5291|5290|5292|5291|5293|5292|5290|5289|53941
1690209900000|2023-07-24 14:45:00|5291|5290|5290|5289|5294|5293|5290|5289|52482
1690210200000|2023-07-24 14:50:00|5291|5290|5288|5287|5292|5291|5285|5284|64701
1690210500000|2023-07-24 14:55:00|5287|5286|5288|5287|5290|5289|5284|5283|48039
1690210800000|2023-07-24 15:00:00|5289|5288|5290|5289|5291|5290|5286|5285|80945
1690211100000|2023-07-24 15:05:00|5289|5288|5281|5280|5289|5288|5280|5279|98905
1690211400000|2023-07-24 15:10:00|5282|5281|5288|5287|5289|5288|5282|5281|43865
1690211700000|2023-07-24 15:15:00|5289|5288|5285|5284|5290|5289|5285|5284|55900
1690212000000|2023-07-24 15:20:00|5284|5283|5285|5284|5286|5285|5283|5282|45915
1690212300000|2023-07-24 15:25:00|5284|5283|5285|5284|5285|5284|5282|5281|51088
1690212600000|2023-07-24 15:30:00|5286|5285|5285|5284|5286|5285|5284|5283|48439
1690212900000|2023-07-24 15:35:00|5284|5283|5284|5283|5284|5283|5282|5281|46739
1690213200000|2023-07-24 15:40:00|5285|5284|5286|5285|5286|5285|5281|5280|77409
1690213500000|2023-07-24 15:45:00|5287|5286|5289|5288|5290|5289|5287|5286|50182
1690213800000|2023-07-24 15:50:00|5290|5289|5293|5292|5294|5293|5288|5287|59984
1690214100000|2023-07-24 15:55:00|5292|5291|5292|5291|5295|5294|5291|5290|52331
1690214400000|2023-07-24 16:00:00|5293|5292|5288|5287|5293|5292|5287|5286|37882
1690214700000|2023-07-24 16:05:00|5287|5286|5285|5284|5288|5287|5285|5284|43851
1690215000000|2023-07-24 16:10:00|5284|5283|5286|5285|5287|5286|5283|5282|66524
1690215300000|2023-07-24 16:15:00|5287|5286|5283|5282|5288|5287|5283|5282|48887
1690215600000|2023-07-24 16:20:00|5282|5281|5280|5279|5282|5281|5280|5279|41768
1690215900000|2023-07-24 16:25:00|5279|5278|5282|5281|5282|5281|5279|5278|38282
1690216200000|2023-07-24 16:30:00|5281|5280|5284|5283|5284|5283|5280|5279|56910
1690216500000|2023-07-24 16:35:00|5285|5284|5286|5285|5287|5286|5283|5282|34029
1690216800000|2023-07-24 16:40:00|5287|5286|5286|5285|5287|5286|5285|5284|20569
1690217100000|2023-07-24 16:45:00|5287|5286|5286|5285|5288|5287|5286|5285|40797
1690217400000|2023-07-24 16:50:00|5285|5284|5287|5286|5288|5287|5285|5284|27851
1690217700000|2023-07-24 16:55:00|5288|5287|5289|5288|5290|5289|5288|5287|51880
1690218000000|2023-07-24 17:00:00|5290|5289|5290|5289|5290|5289|5289|5288|36397
1690218300000|2023-07-24 17:05:00|5291|5290|5296|5295|5296|5295|5291|5290|63220
1690218600000|2023-07-24 17:10:00|5295|5294|5295|5294|5296|5295|5295|5294|98359
1690218900000|2023-07-24 17:15:00|5296|5295|5294|5293|5297|5296|5294|5293|47094
1690219200000|2023-07-24 17:20:00|5295|5294|5297|5296|5297|5296|5294|5293|60934
1690219500000|2023-07-24 17:25:00|5298|5297|5305|5304|5307|5306|5297|5296|356146
1690219800000|2023-07-24 17:30:00|5304|5303|5303|5302|5304|5303|5300|5299|75877
1690220100000|2023-07-24 17:35:00|5304|5303|5315|5314|5317|5316|5303|5302|114300
1690220400000|2023-07-24 17:40:00|5314|5313|5313|5312|5314|5313|5311|5310|112468
1690220700000|2023-07-24 17:45:00|5314|5313|5315|5314|5316|5315|5313|5312|70465
1690221000000|2023-07-24 17:50:00|5314|5313|5317|5316|5318|5317|5314|5313|74390
1690221300000|2023-07-24 17:55:00|5318|5317|5321|5320|5321|5320|5317|5317|67095
1690221600000|2023-07-24 18:00:00|5322|5321|5322|5321|5325|5324|5321|5320|113379
1690221900000|2023-07-24 18:05:00|5321|5320|5320|5319|5321|5320|5317|5316|95028
1690222200000|2023-07-24 18:10:00|5321|5320|5321|5320|5322|5321|5319|5318|80413
1690222500000|2023-07-24 18:15:00|5322|5321|5323|5322|5323|5322|5320|5319|58390
1690222800000|2023-07-24 18:20:00|5324|5323|5326|5325|5327|5326|5324|5323|85882
1690223100000|2023-07-24 18:25:00|5327|5326|5328|5327|5328|5328|5327|5326|57689
1690223400000|2023-07-24 18:30:00|5327|5326|5321|5320|5327|5326|5321|5320|80435
1690223700000|2023-07-24 18:35:00|5322|5321|5323|5322|5324|5323|5322|5321|49177
1690224000000|2023-07-24 18:40:00|5324|5323|5321|5320|5326|5325|5320|5319|108908
1690224300000|2023-07-24 18:45:00|5320|5319|5324|5323|5324|5323|5320|5319|48587
1690224600000|2023-07-24 18:50:00|5325|5324|5327|5326|5327|5326|5325|5324|40232
1690224900000|2023-07-24 18:55:00|5326|5325|5327|5326|5327|5326|5324|5323|78957
1690225200000|2023-07-24 19:00:00|5328|5327|5327|5326|5331|5330|5327|5326|110373
1690225500000|2023-07-24 19:05:00|5326|5325|5322|5321|5327|5326|5322|5321|124829
1690225800000|2023-07-24 19:10:00|5323|5322|5324|5323|5324|5323|5321|5320|60930
1690226100000|2023-07-24 19:15:00|5325|5324|5324|5323|5327|5326|5323|5322|81700
1690226400000|2023-07-24 19:20:00|5323|5322|5322|5321|5325|5324|5322|5321|80039
1690226700000|2023-07-24 19:25:00|5321|5320|5315|5314|5322|5321|5315|5314|131969
1690227000000|2023-07-24 19:30:00|5316|5315|5316|5315|5319|5318|5315|5314|154154
1690227300000|2023-07-24 19:35:00|5317|5316|5315|5314|5319|5318|5315|5314|109043
1690227600000|2023-07-24 19:40:00|5316|5315|5317|5316|5317|5316|5315|5314|144708
1690227900000|2023-07-24 19:45:00|5318|5317|5313|5312|5318|5317|5313|5312|171049
1690228200000|2023-07-24 19:50:00|5314|5313|5308|5307|5316|5315|5307|5306|430137
1690228500000|2023-07-24 19:55:00|5309|5308|5313|5312|5315|5314|5308|5307|666346
1690228800000|2023-07-24 20:00:00|5320|5300|5325|5300|5325|5300|5317|5300|2240964
1690229100000|2023-07-24 20:05:00|5330|5311|5333|5300|5333|5312|5330|5300|414
1690229400000|2023-07-24 20:10:00|||||||||527
1690229700000|2023-07-24 20:15:00|5325||5325||5325||5325||5
1690230300000|2023-07-24 20:25:00|||||||||404
1690230600000|2023-07-24 20:30:00|5335|5320|5335|5321|5335|5325|5335|5320|585
1690231200000|2023-07-24 20:40:00|5334|5311|5334|5311|5334|5311|5334|5311|2
1690231500000|2023-07-24 20:45:00|5325|5320|5325|5320|5325|5320|5325|5320|5
1690231800000|2023-07-24 20:50:00|||||||||1
1690232700000|2023-07-24 21:05:00|||||||||1
1690233300000|2023-07-24 21:15:00|||||||||5
1690235100000|2023-07-24 21:45:00|||||||||19
1690236000000|2023-07-24 22:00:00|5328|5321|5328|5321|5328|5321|5328|5321|6
1690236300000|2023-07-24 22:05:00||5320||5321||5321||5320|0
1690236900000|2023-07-24 22:15:00|5325|5320|5324|5321|5325|5321|5324|5320|11
1690237200000|2023-07-24 22:20:00|5325|5320|5325|5322|5325|5322|5325|5320|5
1690237500000|2023-07-24 22:25:00||5320||5323||5323||5320|26
1690239900000|2023-07-24 23:05:00|||||||||1
1690242600000|2023-07-24 23:50:00|||||||||8
1690242900000|2023-07-24 23:55:00|5324|5321|5330|5320|5330|5321|5324|5320|158
1690272000000|2023-07-25 08:00:00|5322|5311|5319|5283|5322|5311|5311|5247|192
1690272300000|2023-07-25 08:05:00|5316||5313||5319||5313||0
1690272600000|2023-07-25 08:10:00|5310||5316||5316||5310||0
1690272900000|2023-07-25 08:15:00|5313||5313||5316||5313||0
1690273200000|2023-07-25 08:20:00|5316||5316||5316||5313||0
1690273500000|2023-07-25 08:25:00|5324|5295|5329|5311|5329|5311|5316|5283|525
1690273800000|2023-07-25 08:30:00|||||||||11
1690274100000|2023-07-25 08:35:00|5334|5307|5334|5292|5337|5307|5315|5290|508
1690274400000|2023-07-25 08:40:00|5337|5307|5315|5301|5338|5310|5307|5290|543
1690274700000|2023-07-25 08:45:00|5328|5313|5337|5304|5337|5313|5327|5304|487
1690275000000|2023-07-25 08:50:00|5331|5307|5334|5315|5334|5315|5331|5301|0
1690275600000|2023-07-25 09:00:00|5337|5317|5320|5317|5337|5317|5320|5317|0
1690275900000|2023-07-25 09:05:00|5332|5320|5334|5320|5337|5320|5332|5320|121
1690276200000|2023-07-25 09:10:00|5337||5337||5337||5334||2
1690276500000|2023-07-25 09:15:00|5339||5336||5339||5336||1
1690277100000|2023-07-25 09:25:00|5334||5336||5337||5334||9
1690277400000|2023-07-25 09:30:00|5334||5336||5340||5334||0
1690277700000|2023-07-25 09:35:00|5334||5334||5336||5334||0
1690278000000|2023-07-25 09:40:00|5336||5336||5336||5331||0
1690278300000|2023-07-25 09:45:00|5334||5336||5336||5334||0
1690278600000|2023-07-25 09:50:00|5334||5326||5336||5326||0
1690278900000|2023-07-25 09:55:00|5336||5336||5336||5327||882
1690279200000|2023-07-25 10:00:00|5334||5336||5336||5333||0
1690279500000|2023-07-25 10:05:00|5334|5309|5332|5310|5334|5313|5326|5309|505
1690279800000|2023-07-25 10:10:00|5327|5313|5332|5309|5332|5313|5327|5309|0
1690280100000|2023-07-25 10:15:00|5331|5310|5328|5310|5332|5310|5327|5310|8
1690280400000|2023-07-25 10:20:00|5332|5309|5332|5309|5332|5309|5328|5309|0
1690280700000|2023-07-25 10:25:00|5328||5332||5332||5328||0
1690281600000|2023-07-25 10:40:00|5330|5310|5331|5316|5332|5316|5330|5310|0
1690281900000|2023-07-25 10:45:00|5330||5332||5332||5330||0
1690282200000|2023-07-25 10:50:00||5310||5313||5313||5310|35
1690282500000|2023-07-25 10:55:00||5310||5310||5310||5310|83
1690282800000|2023-07-25 11:00:00|5331|5313|5331|5304|5331|5313|5327|5304|230
1690283100000|2023-07-25 11:05:00||5313||5313||5313||5313|1
1690283400000|2023-07-25 11:10:00|5327|5290|5327|5304|5331|5313|5326|5290|650
1690283700000|2023-07-25 11:15:00|5331|5307|5329|5307|5331|5310|5322|5307|169
1690284000000|2023-07-25 11:20:00|5317|5304|5331|5307|5331|5320|5317|5304|584
1690284300000|2023-07-25 11:25:00|5324|5304|5329|5316|5331|5316|5316|5304|1163
1690284600000|2023-07-25 11:30:00|5331|5315|5328|5315|5331|5315|5323|5315|184
1690284900000|2023-07-25 11:35:00|5325||5323||5331||5323||65
1690285200000|2023-07-25 11:40:00||5317||5315||5317||5315|196
1690285500000|2023-07-25 11:45:00|5322||5322||5323||5316||0
1690285800000|2023-07-25 11:50:00|5319|5310|5317|5312|5319|5312|5317|5304|597
1690286100000|2023-07-25 11:55:00|5318|5313|5317|5315|5318|5315|5317|5313|577
1690286400000|2023-07-25 12:00:00|||||||||100
1690287000000|2023-07-25 12:10:00|||||||||1
1690287300000|2023-07-25 12:15:00|5323|5316|5319|5315|5323|5316|5319|5315|3094
1690287600000|2023-07-25 12:20:00|5315|5310|5319|5312|5319|5312|5315|5304|486
1690287900000|2023-07-25 12:25:00|||||||||1
1690288200000|2023-07-25 12:30:00|5317|5307|5312|5305|5317|5307|5312|5304|735
1690288500000|2023-07-25 12:35:00|5314|5313|5322|5313|5328|5313|5314|5313|308
1690288800000|2023-07-25 12:40:00|5315|5312|5315|5312|5315|5312|5315|5312|384
1690289100000|2023-07-25 12:45:00||5313||5312||5313||5312|289
1690289400000|2023-07-25 12:50:00|||||||||140
1690289700000|2023-07-25 12:55:00|5331|5313|5331|5312|5331|5313|5331|5312|117
1690290000000|2023-07-25 13:00:00|5325|5313|5325|5314|5325|5314|5317|5312|172
1690290300000|2023-07-25 13:05:00|5324|5313|5325|5313|5325|5313|5324|5313|70
1690290600000|2023-07-25 13:10:00|5314|5312|5322|5312|5325|5313|5314|5312|248
1690290900000|2023-07-25 13:15:00|5323||5322||5325||5322||160
1690291200000|2023-07-25 13:20:00|5321|5313|5319|5314|5322|5314|5315|5313|334
1690291500000|2023-07-25 13:25:00|5318||5331||5331||5318||21
1690291800000|2023-07-25 13:30:00|5329|5318|5339|5338|5339|5338|5316|5315|307451
1690292100000|2023-07-25 13:35:00|5338|5337|5334|5333|5345|5344|5334|5333|66905
1690292400000|2023-07-25 13:40:00|5333|5332|5314|5313|5333|5332|5313|5312|257696
1690292700000|2023-07-25 13:45:00|5316|5315|5323|5322|5328|5327|5314|5313|140482
1690293000000|2023-07-25 13:50:00|5324|5323|5332|5331|5332|5331|5322|5321|85639
1690293300000|2023-07-25 13:55:00|5331|5330|5334|5333|5335|5334|5328|5327|39902
1690293600000|2023-07-25 14:00:00|5333|5332|5341|5340|5342|5341|5331|5330|135866
1690293900000|2023-07-25 14:05:00|5342|5341|5345|5344|5347|5346|5339|5338|122391
1690294200000|2023-07-25 14:10:00|5344|5343|5353|5352|5353|5352|5344|5343|134008
1690294500000|2023-07-25 14:15:00|5352|5351|5349|5348|5353|5352|5344|5343|133700
1690294800000|2023-07-25 14:20:00|5350|5349|5352|5351|5352|5351|5345|5344|79230
1690295100000|2023-07-25 14:25:00|5353|5352|5342|5341|5354|5353|5342|5341|93151
1690295400000|2023-07-25 14:30:00|5341|5340|5338|5337|5342|5341|5331|5330|103576
1690295700000|2023-07-25 14:35:00|5339|5338|5343|5342|5343|5342|5337|5336|51931
1690296000000|2023-07-25 14:40:00|5344|5343|5347|5346|5347|5346|5342|5341|241485
1690296300000|2023-07-25 14:45:00|5346|5345|5346|5345|5347|5346|5343|5342|58061
1690296600000|2023-07-25 14:50:00|5347|5346|5342|5341|5347|5346|5342|5341|73981
1690296900000|2023-07-25 14:55:00|5341|5340|5342|5341|5343|5342|5339|5338|56495
1690297200000|2023-07-25 15:00:00|5341|5340|5340|5339|5342|5341|5338|5337|61889
1690297500000|2023-07-25 15:05:00|5339|5338|5339|5338|5342|5342|5337|5336|107510
1690297800000|2023-07-25 15:10:00|5338|5337|5341|5340|5341|5340|5338|5337|49804
1690298100000|2023-07-25 15:15:00|5342|5341|5346|5345|5346|5345|5341|5340|28670
1690298400000|2023-07-25 15:20:00|5347|5346|5352|5351|5352|5351|5347|5346|50336
1690298700000|2023-07-25 15:25:00|5351|5350|5347|5346|5352|5351|5347|5346|52370
1690299000000|2023-07-25 15:30:00|5348|5347|5348|5347|5348|5347|5345|5344|45529
1690299300000|2023-07-25 15:35:00|5347|5346|5352|5351|5353|5352|5347|5346|47184
1690299600000|2023-07-25 15:40:00|5353|5352|5357|5356|5357|5356|5352|5351|63412
1690299900000|2023-07-25 15:45:00|5358|5357|5362|5362|5362|5362|5358|5357|89289
1690300200000|2023-07-25 15:50:00|5363|5361|5361|5360|5363|5361|5360|5359|69689
1690300500000|2023-07-25 15:55:00|5360|5359|5361|5360|5363|5362|5360|5359|81045
1690300800000|2023-07-25 16:00:00|5360|5359|5356|5355|5360|5359|5356|5355|64884
1690301100000|2023-07-25 16:05:00|5355|5354|5358|5357|5358|5357|5355|5354|52766
1690301400000|2023-07-25 16:10:00|5359|5358|5360|5359|5360|5359|5358|5357|43986
1690301700000|2023-07-25 16:15:00|5359|5358|5361|5360|5363|5362|5359|5358|68751
1690302000000|2023-07-25 16:20:00|5360|5359|5358|5357|5360|5359|5358|5357|50957
1690302300000|2023-07-25 16:25:00|5357|5356|5356|5355|5358|5357|5355|5354|85467
1690302600000|2023-07-25 16:30:00|5355|5354|5354|5353|5356|5355|5353|5352|41803
1690302900000|2023-07-25 16:35:00|5353|5352|5356|5355|5356|5355|5351|5350|24742
1690303200000|2023-07-25 16:40:00|5355|5354|5350|5349|5355|5354|5350|5349|47687
1690303500000|2023-07-25 16:45:00|5351|5350|5347|5346|5351|5350|5347|5346|29664
1690303800000|2023-07-25 16:50:00|5348|5347|5354|5353|5355|5354|5348|5347|66808
1690304100000|2023-07-25 16:55:00|5355|5354|5357|5356|5357|5356|5355|5354|21716
1690304400000|2023-07-25 17:00:00|5356|5355|5356|5355|5358|5357|5356|5355|41828
1690304700000|2023-07-25 17:05:00|5355|5354|5354|5353|5355|5354|5351|5350|79433
1690305000000|2023-07-25 17:10:00|5355|5354|5356|5355|5356|5355|5353|5352|78958
1690305300000|2023-07-25 17:15:00|5355|5354|5357|5356|5358|5357|5355|5354|51839
1690305600000|2023-07-25 17:20:00|5358|5357|5356|5355|5359|5358|5356|5355|61153
1690305900000|2023-07-25 17:25:00|5357|5356|5356|5355|5358|5357|5356|5355|38063
1690306200000|2023-07-25 17:30:00|5357|5356|5352|5351|5357|5356|5352|5351|50275
1690306500000|2023-07-25 17:35:00|5351|5350|5353|5352|5353|5352|5351|5350|58790
1690306800000|2023-07-25 17:40:00|5352|5351|5351|5350|5353|5352|5351|5350|59260
1690307100000|2023-07-25 17:45:00|5350|5349|5350|5349|5353|5352|5349|5348|109078
1690307400000|2023-07-25 17:50:00|5351|5350|5354|5353|5355|5354|5351|5350|52184
1690307700000|2023-07-25 17:55:00|5355|5354|5357|5356|5357|5356|5355|5354|59547
1690308000000|2023-07-25 18:00:00|5356|5355|5358|5357|5359|5358|5355|5354|89007
1690308300000|2023-07-25 18:05:00|5357|5356|5356|5355|5358|5357|5356|5355|126149
1690308600000|2023-07-25 18:10:00|5357|5356|5361|5360|5361|5360|5356|5355|79067
1690308900000|2023-07-25 18:15:00|5362|5361|5362|5361|5362|5361|5358|5357|62199
1690309200000|2023-07-25 18:20:00|5363|5362|5366|5365|5366|5365|5363|5362|59749
1690309500000|2023-07-25 18:25:00|5365|5364|5368|5367|5368|5367|5365|5364|75421
1690309800000|2023-07-25 18:30:00|5369|5368|5371|5370|5372|5371|5369|5368|71717
1690310100000|2023-07-25 18:35:00|5372|5371|5372|5371|5373|5372|5372|5371|78302
1690310400000|2023-07-25 18:40:00|5371|5370|5375|5374|5375|5374|5371|5370|56675
1690310700000|2023-07-25 18:45:00|5376|5375|5371|5370|5376|5375|5371|5370|155581
1690311000000|2023-07-25 18:50:00|5372|5371|5373|5372|5373|5372|5369|5368|56862
1690311300000|2023-07-25 18:55:00|5372|5371|5368|5367|5372|5371|5367|5366|88294
1690311600000|2023-07-25 19:00:00|5367|5366|5371|5370|5371|5370|5366|5365|57793
1690311900000|2023-07-25 19:05:00|5370|5369|5373|5372|5373|5372|5370|5369|78941
1690312200000|2023-07-25 19:10:00|5372|5371|5374|5373|5375|5374|5372|5371|112521
1690312500000|2023-07-25 19:15:00|5373|5372|5368|5367|5373|5372|5368|5367|143323
1690312800000|2023-07-25 19:20:00|5367|5366|5365|5364|5367|5366|5363|5362|112811
1690313100000|2023-07-25 19:25:00|5366|5365|5363|5362|5366|5365|5362|5361|90106
1690313400000|2023-07-25 19:30:00|5362|5361|5364|5363|5365|5364|5361|5360|153681
1690313700000|2023-07-25 19:35:00|5363|5362|5369|5368|5369|5368|5363|5362|137493
1690314000000|2023-07-25 19:40:00|5368|5367|5366|5365|5369|5368|5366|5365|129060
1690314300000|2023-07-25 19:45:00|5367|5366|5367|5366|5368|5367|5364|5363|227760
1690314600000|2023-07-25 19:50:00|5368|5367|5360|5359|5368|5367|5360|5359|384469
1690314900000|2023-07-25 19:55:00|5361|5360|5361|5360|5363|5362|5360|5359|885048
1690315200000|2023-07-25 20:00:00|5363|5358|5382|5356|5382|5358|5357|5348|2687659
1690315500000|2023-07-25 20:05:00|5360|5348|5360|5345|5360|5355|5360|5345|124
1690315800000|2023-07-25 20:10:00|5350|5350|5360|5345|5360|5350|5350|5345|200
1690316100000|2023-07-25 20:15:00|||||||||50
1690316400000|2023-07-25 20:20:00|||||||||101
1690317300000|2023-07-25 20:35:00|||||||||4
1690318500000|2023-07-25 20:55:00|||||||||11
1690319400000|2023-07-25 21:10:00|||||||||5
1690319700000|2023-07-25 21:15:00|5359|5335|5359|5335|5359|5335|5359|5335|2
1690320900000|2023-07-25 21:35:00|||||||||378
1690321800000|2023-07-25 21:50:00|5362|5360|5362|5335|5362|5360|5362|5335|1762
1690322400000|2023-07-25 22:00:00|5360||5360||5360||5359||109
1690322700000|2023-07-25 22:05:00|5370||5360||5370||5360||12
1690323300000|2023-07-25 22:15:00|5357||5357||5357||5357||113
1690323900000|2023-07-25 22:25:00|||||||||392
1690324200000|2023-07-25 22:30:00|||||||||402
1690326600000|2023-07-25 23:10:00|||||||||1
1690327500000|2023-07-25 23:25:00|||||||||25
1690327800000|2023-07-25 23:30:00|||||||||2
1690328100000|2023-07-25 23:35:00|5355||5350||5355||5350||0
1690328400000|2023-07-25 23:40:00|||||||||550
1690328700000|2023-07-25 23:45:00|5349||5345||5349||5345||0
1690329000000|2023-07-25 23:50:00|5357||5357||5357||5357||446
1690329300000|2023-07-25 23:55:00|||||||||13
1690358400000|2023-07-26 08:00:00|5369|5334|5370|5343|5373|5343|5369|5334|20
1690358700000|2023-07-26 08:05:00|||||||||1
1690359000000|2023-07-26 08:10:00|5358|5331|5358|5336|5358|5343|5358|5331|20
1690359600000|2023-07-26 08:20:00|5370|5334|5358|5338|5370|5338|5358|5334|0
1690359900000|2023-07-26 08:25:00|5370|5334|5357|5337|5370|5337|5357|5334|0
1690360500000|2023-07-26 08:35:00||5339||5339||5339||5339|0
1690360800000|2023-07-26 08:40:00|||||||||5
1690361100000|2023-07-26 08:45:00||5332||5332||5332||5325|51
1690361700000|2023-07-26 08:55:00|5364|5334|5357|5332|5367|5334|5357|5328|0
1690362600000|2023-07-26 09:10:00|5367|5328|5357|5333|5367|5333|5357|5328|0
1690362900000|2023-07-26 09:15:00|5364|5331|5356|5332|5364|5332|5356|5325|200
1690363200000|2023-07-26 09:20:00|||||||||75
1690363500000|2023-07-26 09:25:00|5350|5328|5356|5332|5367|5332|5350|5328|0
1690363800000|2023-07-26 09:30:00|5364|5325|5356|5331|5364|5331|5356|5325|0
1690364100000|2023-07-26 09:35:00|5352|5327|5354|5325|5356|5327|5352|5325|0
1690364400000|2023-07-26 09:40:00|5356||5351||5356||5351||16
1690364700000|2023-07-26 09:45:00|5349||5351||5351||5349||0
1690365000000|2023-07-26 09:50:00|5353||5352||5356||5351||0
1690365300000|2023-07-26 09:55:00|5358|5322|5353|5326|5358|5326|5352|5319|0
1690365600000|2023-07-26 10:00:00|5351|5328|5355|5344|5361|5344|5351|5328|685
1690365900000|2023-07-26 10:05:00|5352|5339|5344|5327|5364|5339|5344|5325|428
1690366500000|2023-07-26 10:15:00|5358|5344|5355|5335|5358|5344|5350|5322|640
1690366800000|2023-07-26 10:20:00|5351|5319|5355|5335|5358|5335|5348|5316|0
1690367100000|2023-07-26 10:25:00|5350|5344|5355|5339|5355|5344|5350|5339|150
1690367400000|2023-07-26 10:30:00|5352||5355||5355||5349||43
1690367700000|2023-07-26 10:35:00|5361|5325|5355|5339|5361|5339|5352|5325|2
1690368300000|2023-07-26 10:45:00|5354|5340|5354|5340|5354|5340|5354|5340|0
1690368600000|2023-07-26 10:50:00|||||||||27
1690368900000|2023-07-26 10:55:00|5360||5354||5360||5354||1
1690369200000|2023-07-26 11:00:00|5353|5345|5353|5345|5353|5345|5353|5345|10
1690369500000|2023-07-26 11:05:00|5352|5341|5353|5340|5353|5341|5352|5340|1
1690369800000|2023-07-26 11:10:00|5352||5353||5353||5352||1
1690370100000|2023-07-26 11:15:00|5352||5353||5353||5352||0
1690370400000|2023-07-26 11:20:00|5352||5353||5353||5352||0
1690370700000|2023-07-26 11:25:00|5352|5337|5353|5340|5353|5340|5352|5337|0
1690371600000|2023-07-26 11:40:00|5349|5345|5349|5347|5349|5347|5349|5345|46
1690371900000|2023-07-26 11:45:00|||||||||162
1690372200000|2023-07-26 11:50:00|5348|5345|5349|5346|5349|5347|5346|5345|1143
1690372500000|2023-07-26 11:55:00|5348|5345|5348|5345|5348|5345|5348|5345|122
1690372800000|2023-07-26 12:00:00|5349|5344|5347|5341|5349|5344|5343|5337|801
1690373100000|2023-07-26 12:05:00|5345|5337|5348|5344|5352|5345|5342|5337|1513
1690373400000|2023-07-26 12:10:00|||||||||360
1690373700000|2023-07-26 12:15:00|5347|5340|5343|5338|5347|5340|5341|5338|902
1690374000000|2023-07-26 12:20:00|5347|5340|5348|5338|5348|5341|5342|5338|1945
1690374600000|2023-07-26 12:30:00||5341||5341||5341||5341|429
1690374900000|2023-07-26 12:35:00||5338||5338||5338||5338|57
1690375500000|2023-07-26 12:45:00|5339|5337|5346|5338|5348|5343|5338|5337|2628
1690375800000|2023-07-26 12:50:00|5347|5342|5347|5344|5348|5346|5346|5342|1400
1690376100000|2023-07-26 12:55:00|5346|5342|5346|5344|5346|5344|5344|5342|943
1690376400000|2023-07-26 13:00:00|||||||||66
1690376700000|2023-07-26 13:05:00||5345||5343||5345||5343|293
1690377000000|2023-07-26 13:10:00|5345|5342|5354|5346|5355|5346|5345|5342|768
1690377300000|2023-07-26 13:15:00|||||||||286
1690377600000|2023-07-26 13:20:00|5358|5350|5358|5340|5358|5350|5358|5340|283
1690377900000|2023-07-26 13:25:00|5367|5346|5364|5344|5367|5352|5359|5338|2385
1690378200000|2023-07-26 13:30:00|5367|5357|5358|5357|5367|5359|5351|5350|136557
1690378500000|2023-07-26 13:35:00|5359|5358|5350|5349|5365|5364|5350|5349|60946
1690378800000|2023-07-26 13:40:00|5349|5348|5347|5346|5352|5351|5338|5337|158230
1690379100000|2023-07-26 13:45:00|5348|5347|5329|5328|5349|5347|5328|5327|117217
1690379400000|2023-07-26 13:50:00|5328|5327|5323|5322|5328|5327|5316|5315|107774
1690379700000|2023-07-26 13:55:00|5324|5323|5322|5321|5325|5324|5317|5316|95598
1690380000000|2023-07-26 14:00:00|5321|5320|5321|5320|5324|5323|5318|5317|110481
1690380300000|2023-07-26 14:05:00|5320|5319|5330|5329|5330|5329|5320|5319|89366
1690380600000|2023-07-26 14:10:00|5331|5330|5334|5333|5336|5335|5329|5328|100641
1690380900000|2023-07-26 14:15:00|5335|5334|5335|5334|5339|5338|5331|5330|82050
1690381200000|2023-07-26 14:20:00|5334|5333|5334|5333|5335|5334|5330|5329|95167
1690381500000|2023-07-26 14:25:00|5335|5334|5330|5329|5336|5335|5330|5329|60766
1690381800000|2023-07-26 14:30:00|5331|5330|5329|5328|5332|5331|5329|5328|46745
1690382100000|2023-07-26 14:35:00|5330|5329|5326|5325|5330|5329|5326|5325|61570
1690382400000|2023-07-26 14:40:00|5327|5326|5323|5322|5328|5327|5321|5320|66142
1690382700000|2023-07-26 14:45:00|5324|5323|5328|5327|5329|5328|5324|5323|61153
1690383000000|2023-07-26 14:50:00|5327|5326|5327|5326|5329|5328|5326|5325|79256
1690383300000|2023-07-26 14:55:00|5326|5325|5316|5315|5326|5325|5316|5315|82340
1690383600000|2023-07-26 15:00:00|5315|5314|5314|5313|5315|5314|5306|5305|94802
1690383900000|2023-07-26 15:05:00|5313|5312|5305|5304|5314|5313|5305|5304|52272
1690384200000|2023-07-26 15:10:00|5304|5303|5304|5303|5306|5305|5303|5302|50310
1690384500000|2023-07-26 15:15:00|5303|5302|5310|5309|5314|5313|5303|5302|156891
1690384800000|2023-07-26 15:20:00|5311|5310|5309|5308|5312|5311|5308|5307|99719
1690385100000|2023-07-26 15:25:00|5308|5307|5309|5308|5311|5310|5307|5306|63334
1690385400000|2023-07-26 15:30:00|5308|5307|5309|5308|5310|5309|5307|5306|31016
1690385700000|2023-07-26 15:35:00|5310|5309|5307|5306|5312|5311|5306|5305|55898
1690386000000|2023-07-26 15:40:00|5308|5307|5306|5305|5309|5308|5305|5304|51970
1690386300000|2023-07-26 15:45:00|5307|5306|5307|5306|5308|5307|5305|5304|30169
1690386600000|2023-07-26 15:50:00|5306|5305|5305|5304|5307|5306|5305|5304|51499
1690386900000|2023-07-26 15:55:00|5304|5303|5306|5305|5307|5306|5303|5302|46183
1690387200000|2023-07-26 16:00:00|5305|5304|5306|5305|5307|5306|5305|5304|95022
1690387500000|2023-07-26 16:05:00|5307|5306|5314|5313|5314|5313|5307|5306|59314
1690387800000|2023-07-26 16:10:00|5315|5314|5314|5313|5316|5315|5314|5313|77793
1690388100000|2023-07-26 16:15:00|5315|5314|5319|5318|5319|5318|5315|5314|47610
1690388400000|2023-07-26 16:20:00|5318|5317|5312|5311|5318|5317|5312|5311|65149
1690388700000|2023-07-26 16:25:00|5311|5310|5309|5308|5312|5311|5309|5308|63955
1690389000000|2023-07-26 16:30:00|5310|5309|5312|5311|5312|5311|5309|5308|38168
1690389300000|2023-07-26 16:35:00|5311|5310|5311|5310|5312|5311|5310|5309|71332
1690389600000|2023-07-26 16:40:00|5312|5311|5304|5303|5312|5311|5304|5303|55463
1690389900000|2023-07-26 16:45:00|5303|5304|5305|5304|5305|5304|5302|5301|55887
1690390200000|2023-07-26 16:50:00|5304|5303|5303|5302|5304|5303|5302|5301|28099
1690390500000|2023-07-26 16:55:00|5302|5301|5302|5301|5302|5301|5299|5298|53699
1690390800000|2023-07-26 17:00:00|5301|5300|5300|5299|5301|5300|5299|5298|35391
1690391100000|2023-07-26 17:05:00|5299|5298|5307|5306|5307|5306|5299|5298|50726
1690391400000|2023-07-26 17:10:00|5306|5305|5302|5301|5306|5305|5302|5301|44217
1690391700000|2023-07-26 17:15:00|5301|5300|5308|5307|5308|5307|5301|5300|72123
1690392000000|2023-07-26 17:20:00|5307|5306|5305|5304|5309|5308|5305|5304|36937
1690392300000|2023-07-26 17:25:00|5304|5303|5307|5306|5307|5306|5303|5302|41094
1690392600000|2023-07-26 17:30:00|5306|5305|5307|5306|5307|5306|5303|5302|22764
1690392900000|2023-07-26 17:35:00|5306|5305|5307|5306|5307|5306|5304|5303|83421
1690393200000|2023-07-26 17:40:00|5308|5307|5306|5305|5309|5308|5306|5305|35677
1690393500000|2023-07-26 17:45:00|5307|5306|5313|5312|5313|5312|5306|5305|49636
1690393800000|2023-07-26 17:50:00|5312|5311|5314|5313|5314|5313|5312|5311|50838
1690394100000|2023-07-26 17:55:00|5313|5312|5314|5313|5315|5314|5313|5312|67696
1690394400000|2023-07-26 18:00:00|5313|5312|5314|5313|5321|5319|5309|5307|84664
1690394700000|2023-07-26 18:05:00|5313|5312|5316|5315|5316|5315|5309|5308|33946
1690395000000|2023-07-26 18:10:00|5317|5316|5310|5309|5318|5317|5310|5309|33935
1690395300000|2023-07-26 18:15:00|5309|5308|5310|5309|5311|5310|5309|5308|29966
1690395600000|2023-07-26 18:20:00|5309|5308|5306|5305|5310|5309|5306|5305|26699
1690395900000|2023-07-26 18:25:00|5305|5304|5305|5304|5307|5306|5301|5300|53701
1690396200000|2023-07-26 18:30:00|5306|5305|5304|5303|5310|5309|5303|5302|62545
1690396500000|2023-07-26 18:35:00|5305|5304|5328|5327|5329|5328|5305|5304|132323
1690396800000|2023-07-26 18:40:00|5329|5328|5329|5328|5335|5334|5325|5324|166638
1690397100000|2023-07-26 18:45:00|5330|5329|5325|5324|5332|5331|5320|5319|108738
1690397400000|2023-07-26 18:50:00|5324|5323|5331|5330|5332|5331|5323|5322|67730
1690397700000|2023-07-26 18:55:00|5330|5329|5326|5325|5330|5329|5324|5323|68459
1690398000000|2023-07-26 19:00:00|5327|5326|5327|5326|5331|5330|5325|5324|51681
1690398300000|2023-07-26 19:05:00|5328|5327|5302|5301|5328|5327|5300|5299|182162
1690398600000|2023-07-26 19:10:00|5301|5300|5301|5300|5307|5306|5299|5298|84460
1690398900000|2023-07-26 19:15:00|5300|5299|5303|5302|5306|5305|5297|5296|111566
1690399200000|2023-07-26 19:20:00|5302|5301|5309|5308|5313|5312|5302|5301|138117
1690399500000|2023-07-26 19:25:00|5310|5309|5313|5312|5314|5313|5308|5307|67536
1690399800000|2023-07-26 19:30:00|5312|5311|5315|5314|5315|5314|5308|5307|87967
1690400100000|2023-07-26 19:35:00|5316|5315|5320|5319|5322|5321|5315|5314|85475
1690400400000|2023-07-26 19:40:00|5321|5320|5325|5324|5325|5324|5320|5319|126593
1690400700000|2023-07-26 19:45:00|5326|5325|5324|5323|5328|5327|5324|5323|140488
1690401000000|2023-07-26 19:50:00|5323|5322|5317|5316|5325|5324|5317|5316|306640
1690401300000|2023-07-26 19:55:00|5318|5317|5324|5323|5324|5323|5316|5315|542865
1690401600000|2023-07-26 20:00:00|||||||||1931220
1690401900000|2023-07-26 20:05:00|5322|5282|5322|5282|5322|5282|5322|5282|550
1690402200000|2023-07-26 20:10:00|5340||5340||5340||5340||460
1690403100000|2023-07-26 20:25:00||5285||5285||5285||5285|10
1690403400000|2023-07-26 20:30:00|5331|5300|5340|5300|5340|5300|5331|5300|345
1690403700000|2023-07-26 20:35:00|5338||5340||5340||5338||0
1690404000000|2023-07-26 20:40:00|5338||5335||5340||5333||115
1690404900000|2023-07-26 20:55:00|5340|5310|5318|5310|5340|5310|5318|5310|115
1690405200000|2023-07-26 21:00:00|5327||5327||5340||5318||100
1690406100000|2023-07-26 21:15:00|5310|5300|5310|5300|5310|5300|5310|5282|1130
1690406400000|2023-07-26 21:20:00|5327||5310||5327||5310||0
1690407600000|2023-07-26 21:40:00|||||||||13
1690407900000|2023-07-26 21:45:00|||||||||1
1690408500000|2023-07-26 21:55:00|||||||||5
1690408800000|2023-07-26 22:00:00|||||||||575
1690409400000|2023-07-26 22:10:00|5327|5282|5327|5282|5327|5282|5301|5282|460
1690409700000|2023-07-26 22:15:00|5301|5290|5301|5290|5323|5293|5301|5290|1501
1690410000000|2023-07-26 22:20:00|5322|5301|5322|5301|5322|5301|5322|5301|334
1690410600000|2023-07-26 22:30:00|5307||5322||5322||5307||3
1690411800000|2023-07-26 22:50:00|||||||||10
1690412100000|2023-07-26 22:55:00|5307||5322||5322||5307||0
1690412400000|2023-07-26 23:00:00|5305||5322||5322||5305||707
1690412700000|2023-07-26 23:05:00|||||||||12
1690413000000|2023-07-26 23:10:00||5302||5302||5302||5302|2
1690413300000|2023-07-26 23:15:00|||||||||25
1690413600000|2023-07-26 23:20:00|5323||5340||5340||5323||400
1690414500000|2023-07-26 23:35:00|||||||||25
1690414800000|2023-07-26 23:40:00|5327||5327||5327||5327||2
1690415100000|2023-07-26 23:45:00|5340||5340||5340||5340||50
1690415400000|2023-07-26 23:50:00|||||||||1
1690415700000|2023-07-26 23:55:00|||||||||8
1690444800000|2023-07-27 08:00:00|5349|5320|5348|5320|5350|5322|5346|5320|75
1690445100000|2023-07-27 08:05:00|5346|5333|5348|5320|5348|5333|5346|5320|571
1690445400000|2023-07-27 08:10:00|5350|5322|5346|5320|5350|5322|5346|5320|0
1690445700000|2023-07-27 08:15:00|5350|5330|5348|5336|5350|5336|5348|5320|89
1690446000000|2023-07-27 08:20:00|5350|5328|5350|5342|5350|5342|5350|5321|769
1690446300000|2023-07-27 08:25:00||5335||5328||5342||5325|188
1690446600000|2023-07-27 08:30:00||5325||5323||5325||5323|0
1690446900000|2023-07-27 08:35:00|5349|5325|5350|5320|5350|5325|5349|5320|0
1690447200000|2023-07-27 08:40:00||5322||5322||5322||5322|0
1690447800000|2023-07-27 08:50:00|||||||||5
1690448100000|2023-07-27 08:55:00||5324||5324||5324||5324|0
1690448400000|2023-07-27 09:00:00||5326||5328||5328||5325|0
1690448700000|2023-07-27 09:05:00||5326||5326||5326||5326|0
1690449600000|2023-07-27 09:20:00||5324||5324||5324||5324|0
1690450200000|2023-07-27 09:30:00||5334||5334||5334||5334|0
1690451100000|2023-07-27 09:45:00|5349|5328|5350|5323|5350|5328|5349|5323|30
1690451400000|2023-07-27 09:50:00||5325||5327||5327||5325|0
1690451700000|2023-07-27 09:55:00||5329||5329||5329||5329|0
1690452000000|2023-07-27 10:00:00||5335||5335||5335||5335|0
1690452900000|2023-07-27 10:15:00|||||||||5
1690453200000|2023-07-27 10:20:00||5341||5341||5341||5341|3
1690453500000|2023-07-27 10:25:00||5335||5335||5335||5335|61
1690453800000|2023-07-27 10:30:00||5328||5325||5328||5325|75
1690454100000|2023-07-27 10:35:00||5328||5325||5328||5325|0
1690454400000|2023-07-27 10:40:00||5328||5325||5328||5325|0
1690454700000|2023-07-27 10:45:00|5349|5322|5348|5329|5349|5329|5348|5322|64
1690455000000|2023-07-27 10:50:00|5347|5330|5345|5331|5347|5331|5343|5328|0
1690455300000|2023-07-27 10:55:00|5344|5330|5343|5328|5350|5330|5343|5322|106
1690455600000|2023-07-27 11:00:00|5340|5327|5340|5338|5340|5338|5340|5320|269
1690455900000|2023-07-27 11:05:00|5344|5334|5338|5328|5350|5334|5338|5320|627
1690456200000|2023-07-27 11:10:00||5326||5326||5328||5326|105
1690456800000|2023-07-27 11:20:00|5342|5330|5339|5331|5344|5331|5339|5330|3
1690457100000|2023-07-27 11:25:00|||||||||1
1690457400000|2023-07-27 11:30:00|5343|5334|5343|5335|5343|5335|5343|5331|150
1690457700000|2023-07-27 11:35:00|5344|5338|5344|5339|5344|5339|5344|5335|0
1690458000000|2023-07-27 11:40:00|5343|5341|5347|5341|5347|5341|5343|5341|77
1690458300000|2023-07-27 11:45:00|5344||5347||5347||5344||2
1690458600000|2023-07-27 11:50:00|||||||||1
1690458900000|2023-07-27 11:55:00|||||||||15
1690459200000|2023-07-27 12:00:00|||||||||4
1690459500000|2023-07-27 12:05:00|5344||5342||5344||5342||656
1690459800000|2023-07-27 12:10:00|5344|5342|5344|5342|5344|5342|5344|5342|494
1690460100000|2023-07-27 12:15:00|5347|5345|5350|5345|5350|5349|5347|5345|721
1690460400000|2023-07-27 12:20:00|5354|5348|5351|5350|5354|5351|5351|5348|1712
1690460700000|2023-07-27 12:25:00|5353||5357||5357||5353||1
1690461000000|2023-07-27 12:30:00|5352||5357||5357||5352||719
1690461300000|2023-07-27 12:35:00|5356|5352|5356|5352|5356|5352|5356|5352|4
1690461600000|2023-07-27 12:40:00|||||||||100
1690461900000|2023-07-27 12:45:00||5355||5355||5355||5355|50
1690462200000|2023-07-27 12:50:00|5355|5352|5355|5350|5355|5352|5355|5350|373
1690462500000|2023-07-27 12:55:00|5352||5355||5355||5352||607
1690462800000|2023-07-27 13:00:00||5351||5350||5352||5350|206
1690463100000|2023-07-27 13:05:00|5356|5352|5355|5352|5357|5353|5355|5352|532
1690463400000|2023-07-27 13:10:00|5356||5356||5356||5356||2
1690463700000|2023-07-27 13:15:00|5357|5353|5357|5356|5357|5356|5357|5353|903
1690464000000|2023-07-27 13:20:00|5360|5354|5365|5352|5365|5354|5359|5352|537
1690464300000|2023-07-27 13:25:00|5360|5351|5365|5349|5365|5357|5360|5343|1032
1690464600000|2023-07-27 13:30:00|5368|5351|5385|5384|5385|5384|5349|5348|215846
1690464900000|2023-07-27 13:35:00|5386|5385|5378|5377|5389|5388|5373|5372|124682
1690465200000|2023-07-27 13:40:00|5377|5376|5376|5375|5378|5377|5369|5368|214122
1690465500000|2023-07-27 13:45:00|5375|5376|5373|5372|5381|5380|5367|5366|166056
1690465800000|2023-07-27 13:50:00|5374|5373|5377|5376|5382|5381|5369|5368|68057
1690466100000|2023-07-27 13:55:00|5376|5374|5375|5374|5377|5376|5371|5370|36739
1690466400000|2023-07-27 14:00:00|5374|5373|5380|5379|5381|5380|5371|5370|60683
1690466700000|2023-07-27 14:05:00|5379|5378|5369|5368|5379|5378|5366|5365|62385
1690467000000|2023-07-27 14:10:00|5368|5367|5356|5355|5368|5367|5356|5355|72048
1690467300000|2023-07-27 14:15:00|5357|5356|5374|5373|5375|5374|5357|5356|70707
1690467600000|2023-07-27 14:20:00|5375|5374|5380|5380|5384|5383|5375|5374|85315
1690467900000|2023-07-27 14:25:00|5379|5379|5369|5368|5379|5379|5369|5368|66668
1690468200000|2023-07-27 14:30:00|5370|5369|5375|5374|5378|5377|5365|5364|83113
1690468500000|2023-07-27 14:35:00|5376|5375|5376|5375|5377|5376|5371|5370|64008
1690468800000|2023-07-27 14:40:00|5375|5374|5375|5374|5377|5376|5371|5370|76009
1690469100000|2023-07-27 14:45:00|5374|5373|5376|5375|5379|5378|5374|5373|54275
1690469400000|2023-07-27 14:50:00|5377|5376|5368|5367|5377|5376|5368|5367|64414
1690469700000|2023-07-27 14:55:00|5367|5366|5364|5363|5371|5370|5362|5361|110148
1690470000000|2023-07-27 15:00:00|5365|5364|5364|5363|5369|5368|5362|5361|87111
1690470300000|2023-07-27 15:05:00|5365|5364|5361|5360|5368|5367|5359|5358|57608
1690470600000|2023-07-27 15:10:00|5362|5361|5364|5363|5365|5364|5360|5359|67283
1690470900000|2023-07-27 15:15:00|5363|5362|5369|5368|5369|5368|5361|5360|57526
1690471200000|2023-07-27 15:20:00|5368|5367|5372|5371|5372|5371|5367|5366|38381
1690471500000|2023-07-27 15:25:00|5373|5372|5371|5370|5373|5372|5368|5367|78151
1690471800000|2023-07-27 15:30:00|5372|5371|5373|5372|5377|5376|5372|5371|36790
1690472100000|2023-07-27 15:35:00|5372|5371|5379|5378|5379|5378|5372|5371|60011
1690472400000|2023-07-27 15:40:00|5380|5379|5381|5380|5384|5383|5380|5379|35058
1690472700000|2023-07-27 15:45:00|5380|5379|5375|5374|5381|5379|5375|5374|54035
1690473000000|2023-07-27 15:50:00|5376|5375|5379|5378|5381|5380|5374|5373|44091
1690473300000|2023-07-27 15:55:00|5378|5377|5376|5375|5379|5378|5374|5373|49510
1690473600000|2023-07-27 16:00:00|5375|5374|5382|5382|5382|5382|5375|5374|42747
1690473900000|2023-07-27 16:05:00|5383|5381|5385|5384|5385|5384|5382|5381|18973
1690474200000|2023-07-27 16:10:00|5384|5383|5382|5381|5385|5384|5382|5381|52056
1690474500000|2023-07-27 16:15:00|5381|5380|5381|5380|5383|5382|5380|5379|54818
1690474800000|2023-07-27 16:20:00|5382|5381|5383|5382|5384|5383|5382|5381|44011
1690475100000|2023-07-27 16:25:00|5382|5381|5381|5380|5383|5382|5381|5380|28116
1690475400000|2023-07-27 16:30:00|5382|5381|5377|5376|5382|5381|5377|5376|42685
1690475700000|2023-07-27 16:35:00|5378|5377|5381|5380|5382|5381|5377|5376|52347
1690476000000|2023-07-27 16:40:00|5380|5379|5378|5377|5382|5381|5378|5377|21864
1690476300000|2023-07-27 16:45:00|5377|5376|5378|5377|5378|5377|5377|5376|23312
1690476600000|2023-07-27 16:50:00|5377|5376|5376|5375|5377|5376|5376|5375|35517
1690476900000|2023-07-27 16:55:00|5377|5376|5374|5373|5377|5376|5373|5372|30771
1690477200000|2023-07-27 17:00:00|5375|5374|5377|5376|5381|5380|5375|5374|84531
1690477500000|2023-07-27 17:05:00|5376|5375|5369|5368|5377|5376|5361|5360|130002
1690477800000|2023-07-27 17:10:00|5368|5367|5367|5366|5368|5367|5364|5363|39733
1690478100000|2023-07-27 17:15:00|5368|5367|5356|5355|5369|5368|5356|5355|122783
1690478400000|2023-07-27 17:20:00|5355|5354|5358|5357|5360|5359|5349|5348|106037
1690478700000|2023-07-27 17:25:00|5357|5356|5356|5355|5359|5358|5356|5355|63367
1690479000000|2023-07-27 17:30:00|5355|5354|5350|5349|5356|5355|5350|5349|83158
1690479300000|2023-07-27 17:35:00|5349|5348|5344|5343|5349|5348|5344|5343|61608
1690479600000|2023-07-27 17:40:00|5345|5344|5353|5352|5353|5352|5345|5344|82253
1690479900000|2023-07-27 17:45:00|5352|5351|5342|5342|5353|5352|5342|5342|104327
1690480200000|2023-07-27 17:50:00|5343|5341|5343|5342|5345|5344|5337|5336|77311
1690480500000|2023-07-27 17:55:00|5344|5343|5340|5339|5345|5344|5336|5335|78396
1690480800000|2023-07-27 18:00:00|5339|5338|5338|5337|5342|5341|5336|5335|78779
1690481100000|2023-07-27 18:05:00|5337|5336|5331|5330|5340|5339|5328|5327|116174
1690481400000|2023-07-27 18:10:00|5330|5329|5324|5323|5330|5329|5322|5321|74709
1690481700000|2023-07-27 18:15:00|5323|5322|5327|5326|5327|5326|5322|5321|68917
1690482000000|2023-07-27 18:20:00|5328|5327|5324|5323|5333|5333|5324|5323|101717
1690482300000|2023-07-27 18:25:00|5325|5324|5314|5313|5325|5324|5314|5313|120546
1690482600000|2023-07-27 18:30:00|5313|5312|5313|5312|5319|5318|5312|5311|94914
1690482900000|2023-07-27 18:35:00|5314|5313|5307|5306|5317|5316|5303|5302|123550
1690483200000|2023-07-27 18:40:00|5308|5307|5312|5311|5313|5312|5304|5303|87714
1690483500000|2023-07-27 18:45:00|5313|5312|5312|5311|5316|5315|5311|5310|84311
1690483800000|2023-07-27 18:50:00|5311|5310|5316|5315|5317|5316|5309|5308|171027
1690484100000|2023-07-27 18:55:00|5315|5314|5305|5304|5315|5314|5305|5304|86877
1690484400000|2023-07-27 19:00:00|5304|5303|5303|5302|5308|5307|5302|5301|119131
1690484700000|2023-07-27 19:05:00|5304|5303|5309|5308|5309|5308|5299|5298|97143
1690485000000|2023-07-27 19:10:00|5310|5309|5316|5315|5317|5316|5308|5307|64432
1690485300000|2023-07-27 19:15:00|5315|5314|5314|5313|5319|5318|5313|5312|86794
1690485600000|2023-07-27 19:20:00|5315|5314|5311|5310|5316|5315|5310|5309|108421
1690485900000|2023-07-27 19:25:00|5312|5311|5308|5307|5313|5312|5307|5306|76005
1690486200000|2023-07-27 19:30:00|5309|5308|5306|5305|5312|5311|5305|5304|80696
1690486500000|2023-07-27 19:35:00|5307|5306|5303|5302|5307|5306|5302|5301|132735
1690486800000|2023-07-27 19:40:00|5304|5303|5297|5296|5304|5303|5296|5295|180995
1690487100000|2023-07-27 19:45:00|5298|5297|5287|5286|5298|5297|5287|5286|240432
1690487400000|2023-07-27 19:50:00|5288|5287|5299|5298|5304|5303|5286|5285|448334
1690487700000|2023-07-27 19:55:00|5300|5299|5300|5299|5304|5303|5296|5295|544040
1690488000000|2023-07-27 20:00:00|5306|5294|5350|5282|5350|5302|5306|5282|363
1690488300000|2023-07-27 20:05:00||5302||5302||5302||5302|25
1690488600000|2023-07-27 20:10:00|||||||||36
1690488900000|2023-07-27 20:15:00|5312|5300|5270|5245|5350|5300|5263|5245|13267
1690489200000|2023-07-27 20:20:00|5260|5225|5190|5171|5270|5225|5170|5150|22640
1690489500000|2023-07-27 20:25:00|5200|5181|5194|5151|5250|5200|5170|5151|23070
1690489800000|2023-07-27 20:30:00|5193|5161|5193|5150|5193|5161|5145|5131|30038
1690490100000|2023-07-27 20:35:00|5190|5165|5199|5175|5250|5185|5180|5165|9763
1690490400000|2023-07-27 20:40:00|5185|5180|5194|5180|5194|5180|5185|5180|1912
1690490700000|2023-07-27 20:45:00|5213|5181|5198|5186|5219|5198|5198|5181|2728
1690491000000|2023-07-27 20:50:00|5219|5189|5198|5193|5219|5200|5197|5185|12527
1690491300000|2023-07-27 20:55:00|5219|5196|5198|5193|5219|5197|5197|5193|7909
1690491600000|2023-07-27 21:00:00|5219|5196|5198|5196|5219|5198|5198|5196|1307
1690491900000|2023-07-27 21:05:00|5219|5177|5219|5196|5219|5196|5198|5177|2285
1690492200000|2023-07-27 21:10:00|5250|5195|5217|5200|5250|5200|5217|5195|200
1690492500000|2023-07-27 21:15:00|5214||5214||5214||5214||25
1690492800000|2023-07-27 21:20:00|5249|5203|5214|5200|5249|5203|5214|5200|500
1690493100000|2023-07-27 21:25:00|5246|5201|5195|5190|5246|5214|5195|5190|7169
1690493400000|2023-07-27 21:30:00|5190|5191|5190|5181|5195|5191|5185|5181|2485
1690493700000|2023-07-27 21:35:00|5195|5182|5200|5182|5200|5182|5195|5182|0
1690494600000|2023-07-27 21:50:00|5214|5184|5200|5184|5214|5184|5200|5184|150
1690495200000|2023-07-27 22:00:00|5214|5205|5214|5205|5214|5205|5214|5205|150
1690495500000|2023-07-27 22:05:00|5210|5190|5210|5190|5210|5190|5210|5190|500
1690495800000|2023-07-27 22:10:00||5205||5205||5205||5205|21
1690496100000|2023-07-27 22:15:00|5209|5190|5209|5190|5209|5190|5209|5190|1000
1690496700000|2023-07-27 22:25:00||5192||5192||5192||5192|150
1690497000000|2023-07-27 22:30:00|5200|5205|5200|5190|5200|5205|5200|5190|136
1690497300000|2023-07-27 22:35:00|5199||5199||5199||5199||60
1690497600000|2023-07-27 22:40:00|||||||||1
1690498500000|2023-07-27 22:55:00|||||||||1
1690499100000|2023-07-27 23:05:00|5209|5191|5209|5191|5209|5191|5209|5191|0
1690499400000|2023-07-27 23:10:00|||||||||109
1690500300000|2023-07-27 23:25:00|5190|5190|5208|5184|5209|5190|5190|5184|3563
1690500600000|2023-07-27 23:30:00|||||||||20
1690500900000|2023-07-27 23:35:00||5185||5185||5185||5185|2
1690501200000|2023-07-27 23:40:00|||||||||127
1690501500000|2023-07-27 23:45:00||5186||5188||5188||5186|5
1690501800000|2023-07-27 23:50:00||5185||5184||5185||5184|240
1690502100000|2023-07-27 23:55:00|||||||||42
1690531200000|2023-07-28 08:00:00|5235|5220|5247|5220|5249|5220|5235|5220|143
1690531500000|2023-07-28 08:05:00|5244|5222|5247|5220|5250|5222|5244|5220|19
1690531800000|2023-07-28 08:10:00|5244||5247||5247||5244||0
1690532100000|2023-07-28 08:15:00|5244||5247||5247||5241||0
1690532400000|2023-07-28 08:20:00|5233|5214|5233|5211|5233|5214|5233|5211|249
1690533000000|2023-07-28 08:30:00|5232||5230||5233||5214||2282
1690533300000|2023-07-28 08:35:00|5229||5232||5233||5214||891
1690533900000|2023-07-28 08:45:00|5229||5232||5232||5229||4
1690534200000|2023-07-28 08:50:00|5229||5229||5232||5220||5
1690534500000|2023-07-28 08:55:00|5232||5233||5233||5220||70
1690534800000|2023-07-28 09:00:00|5228|5215|5233|5215|5233|5215|5228|5215|123
1690535100000|2023-07-28 09:05:00|5232||5233||5233||5232||60
1690535400000|2023-07-28 09:10:00|5238|5218|5241|5215|5241|5218|5238|5215|204
1690535700000|2023-07-28 09:15:00|5238||5238||5241||5232||0
1690536000000|2023-07-28 09:20:00|5235|5216|5238|5216|5239|5216|5226|5216|149
1690536300000|2023-07-28 09:25:00|5235|5217|5241|5216|5241|5217|5229|5216|256
1690536600000|2023-07-28 09:30:00|5238|5220|5229|5220|5238|5220|5229|5220|11
1690536900000|2023-07-28 09:35:00|||||||||39
1690537200000|2023-07-28 09:40:00||5216||5225||5225||5216|350
1690537500000|2023-07-28 09:45:00|5244|5216|5247|5229|5247|5230|5244|5216|766
1690537800000|2023-07-28 09:50:00|5270|5225|5247|5225|5270|5228|5244|5225|101
1690538100000|2023-07-28 09:55:00|5244||5241||5247||5241||0
1690538400000|2023-07-28 10:00:00|5238|5228|5244|5225|5244|5228|5237|5225|473
1690538700000|2023-07-28 10:05:00|5245||5245||5245||5241||10
1690539000000|2023-07-28 10:10:00|5233|5220|5245|5225|5245|5225|5233|5220|1062
1690539300000|2023-07-28 10:15:00|5247||5244||5247||5244||0
1690539600000|2023-07-28 10:20:00|5247||5250||5250||5247||0
1690539900000|2023-07-28 10:25:00|5253||5250||5253||5247||1
1690540200000|2023-07-28 10:30:00|5247|5214|5232|5214|5250|5214|5225|5214|1786
1690540500000|2023-07-28 10:35:00|5240|5225|5238|5225|5240|5225|5238|5225|26
1690540800000|2023-07-28 10:40:00|5239||5238||5239||5238||100
1690541100000|2023-07-28 10:45:00|5239|5226|5238|5226|5239|5226|5238|5226|0
1690541400000|2023-07-28 10:50:00|5239||5237||5239||5237||341
1690541700000|2023-07-28 10:55:00|5238|5225|5230|5225|5238|5225|5229|5218|957
1690542000000|2023-07-28 11:00:00|5229|5218|5220|5214|5229|5218|5213|5211|5497
1690542300000|2023-07-28 11:05:00|5225|5215|5216|5215|5225|5219|5216|5211|3826
1690542600000|2023-07-28 11:10:00|5215|5212|5216|5212|5216|5215|5215|5211|3227
1690542900000|2023-07-28 11:15:00||5211||5212||5212||5211|214
1690543200000|2023-07-28 11:20:00|5215|5214|5215|5214|5215|5214|5215|5214|2
1690543500000|2023-07-28 11:25:00|5216|5213|5214|5208|5216|5213|5210|5170|14700
1690543800000|2023-07-28 11:30:00|||||||||14
1690544100000|2023-07-28 11:35:00|5213|5210|5213|5210|5214|5211|5211|5210|340
1690544400000|2023-07-28 11:40:00|5212|5208|5197|5192|5212|5210|5194|5170|5685
1690544700000|2023-07-28 11:45:00|5192|5191|5203|5194|5204|5194|5191|5175|2440
1690545000000|2023-07-28 11:50:00|5204|5196|5214|5198|5216|5202|5204|5196|887
1690545300000|2023-07-28 11:55:00|5208|5194|5200|5194|5208|5194|5198|5194|1236
1690545600000|2023-07-28 12:00:00|5198|5195|5198|5194|5216|5200|5194|5181|11630
1690545900000|2023-07-28 12:05:00|5199|5190|5199|5195|5200|5195|5194|5181|5372
1690546200000|2023-07-28 12:10:00|5200|5194|5198|5195|5202|5200|5195|5193|3721
1690546500000|2023-07-28 12:15:00|5197|5197|5204|5200|5224|5218|5195|5191|20284
1690546800000|2023-07-28 12:20:00|5203|5193|5200|5193|5203|5200|5200|5193|4105
1690547100000|2023-07-28 12:25:00|5203|5195|5224|5202|5224|5207|5202|5192|8709
1690547400000|2023-07-28 12:30:00|5225|5207|5238|5210|5238|5221|5225|5202|6721
1690547700000|2023-07-28 12:35:00|5233|5224|5229|5210|5233|5224|5229|5210|1506
1690548000000|2023-07-28 12:40:00|5233|5211|5229|5211|5233|5211|5229|5211|504
1690548300000|2023-07-28 12:45:00|5231|5215|5223|5215|5233|5231|5222|5215|7644
1690548600000|2023-07-28 12:50:00|5225|5221|5231|5223|5232|5225|5225|5221|1332
1690548900000|2023-07-28 12:55:00|5229|5225|5228|5225|5229|5225|5228|5225|236
1690549200000|2023-07-28 13:00:00|5229|5227|5239|5229|5247|5229|5229|5227|1151
1690549500000|2023-07-28 13:05:00|5232|5227|5223|5217|5232|5227|5218|5211|10047
1690549800000|2023-07-28 13:10:00|5222|5220|5222|5220|5222|5220|5222|5220|887
1690550100000|2023-07-28 13:15:00|5223||5234||5235||5223||1261
1690550400000|2023-07-28 13:20:00|5231|5231|5234|5226|5234|5231|5230|5226|1149
1690550700000|2023-07-28 13:25:00|5232|5225|5230|5190|5239|5225|5191|5175|30151
1690551000000|2023-07-28 13:30:00|5215|5206|5225|5224|5237|5235|5202|5201|310333
1690551300000|2023-07-28 13:35:00|5224|5223|5227|5226|5237|5236|5218|5217|193402
1690551600000|2023-07-28 13:40:00|5228|5227|5237|5236|5241|5240|5226|5225|190475
1690551900000|2023-07-28 13:45:00|5236|5235|5238|5237|5243|5242|5231|5230|105417
1690552200000|2023-07-28 13:50:00|5239|5238|5223|5222|5241|5240|5214|5213|133744
1690552500000|2023-07-28 13:55:00|5224|5223|5225|5224|5228|5227|5218|5217|139024
1690552800000|2023-07-28 14:00:00|5226|5225|5225|5224|5228|5227|5220|5219|91230
1690553100000|2023-07-28 14:05:00|5226|5225|5222|5222|5229|5228|5221|5220|98474
1690553400000|2023-07-28 14:10:00|5223|5221|5208|5207|5223|5221|5205|5204|168769
1690553700000|2023-07-28 14:15:00|5209|5208|5214|5213|5214|5213|5197|5196|137575
1690554000000|2023-07-28 14:20:00|5215|5214|5201|5201|5215|5214|5201|5200|80675
1690554300000|2023-07-28 14:25:00|5200|5200|5194|5193|5203|5202|5193|5192|136930
1690554600000|2023-07-28 14:30:00|5195|5194|5202|5202|5203|5202|5195|5194|141888
1690554900000|2023-07-28 14:35:00|5203|5203|5200|5199|5206|5205|5197|5196|112954
1690555200000|2023-07-28 14:40:00|5199|5198|5197|5196|5201|5200|5196|5195|124812
1690555500000|2023-07-28 14:45:00|5196|5195|5188|5187|5199|5198|5187|5186|142168
1690555800000|2023-07-28 14:50:00|5189|5188|5186|5185|5194|5193|5186|5185|143416
1690556100000|2023-07-28 14:55:00|5185|5184|5192|5191|5194|5193|5181|5180|102761
1690556400000|2023-07-28 15:00:00|5191|5190|5197|5196|5198|5197|5189|5188|106680
1690556700000|2023-07-28 15:05:00|5196|5195|5204|5203|5204|5203|5193|5192|96256
1690557000000|2023-07-28 15:10:00|5205|5204|5210|5209|5211|5210|5202|5201|70576
1690557300000|2023-07-28 15:15:00|5209|5208|5210|5209|5216|5215|5208|5207|80294
1690557600000|2023-07-28 15:20:00|5209|5208|5216|5215|5216|5215|5208|5207|93248
1690557900000|2023-07-28 15:25:00|5215|5214|5218|5217|5219|5218|5214|5213|83319
1690558200000|2023-07-28 15:30:00|5217|5216|5219|5218|5224|5223|5217|5216|75983
1690558500000|2023-07-28 15:35:00|5218|5217|5226|5225|5227|5226|5217|5216|75329
1690558800000|2023-07-28 15:40:00|5227|5226|5232|5231|5233|5232|5226|5225|50387
1690559100000|2023-07-28 15:45:00|5233|5232|5226|5225|5233|5232|5223|5222|71911
1690559400000|2023-07-28 15:50:00|5225|5224|5226|5225|5226|5225|5223|5222|37611
1690559700000|2023-07-28 15:55:00|5225|5224|5231|5230|5232|5231|5225|5224|61931
1690560000000|2023-07-28 16:00:00|5230|5229|5229|5228|5231|5229|5221|5220|75557
1690560300000|2023-07-28 16:05:00|5228|5227|5224|5223|5230|5229|5224|5223|59172
1690560600000|2023-07-28 16:10:00|5223|5222|5227|5226|5227|5227|5223|5222|51421
1690560900000|2023-07-28 16:15:00|5226|5225|5217|5216|5226|5225|5216|5215|58158
1690561200000|2023-07-28 16:20:00|5216|5215|5221|5220|5223|5222|5216|5215|76831
1690561500000|2023-07-28 16:25:00|5220|5219|5214|5213|5220|5219|5213|5212|50086
1690561800000|2023-07-28 16:30:00|5216|5214|5217|5216|5218|5217|5213|5212|58976
1690562100000|2023-07-28 16:35:00|5218|5217|5212|5211|5219|5218|5211|5210|64756
1690562400000|2023-07-28 16:40:00|5211|5210|5213|5212|5214|5213|5211|5210|41512
1690562700000|2023-07-28 16:45:00|5212|5211|5211|5210|5214|5213|5210|5209|37638
1690563000000|2023-07-28 16:50:00|5210|5209|5217|5216|5217|5216|5210|5209|62235
1690563300000|2023-07-28 16:55:00|5216|5215|5208|5207|5216|5215|5206|5205|60562
1690563600000|2023-07-28 17:00:00|5207|5206|5205|5204|5207|5206|5202|5201|52326
1690563900000|2023-07-28 17:05:00|5204|5203|5205|5204|5206|5205|5203|5202|47745
1690564200000|2023-07-28 17:10:00|5204|5203|5209|5208|5209|5208|5201|5200|71974
1690564500000|2023-07-28 17:15:00|5208|5207|5208|5207|5210|5209|5206|5205|73701
1690564800000|2023-07-28 17:20:00|5207|5206|5206|5205|5208|5207|5205|5204|46008
1690565100000|2023-07-28 17:25:00|5205|5204|5202|5201|5205|5204|5202|5201|42831
1690565400000|2023-07-28 17:30:00|5201|5200|5195|5194|5203|5202|5194|5193|98889
1690565700000|2023-07-28 17:35:00|5194|5193|5190|5189|5195|5194|5189|5188|144454
1690566000000|2023-07-28 17:40:00|5191|5190|5183|5182|5192|5191|5178|5177|122145
1690566300000|2023-07-28 17:45:00|5182|5181|5180|5179|5182|5181|5178|5177|110003
1690566600000|2023-07-28 17:50:00|5181|5180|5190|5189|5190|5189|5181|5180|65451
1690566900000|2023-07-28 17:55:00|5191|5190|5190|5189|5194|5193|5190|5189|123938
1690567200000|2023-07-28 18:00:00|5191|5190|5197|5196|5197|5196|5190|5189|72256
1690567500000|2023-07-28 18:05:00|5198|5197|5204|5203|5205|5204|5198|5197|76221
1690567800000|2023-07-28 18:10:00|5203|5202|5205|5204|5205|5204|5203|5202|55867
1690568100000|2023-07-28 18:15:00|5204|5203|5210|5209|5210|5209|5204|5203|92849
1690568400000|2023-07-28 18:20:00|5209|5208|5212|5211|5213|5212|5208|5207|74959
1690568700000|2023-07-28 18:25:00|5211|5210|5217|5216|5217|5216|5211|5210|84976
1690569000000|2023-07-28 18:30:00|5218|5217|5215|5214|5218|5217|5215|5214|78444
1690569300000|2023-07-28 18:35:00|5216|5215|5207|5206|5216|5215|5207|5206|94158
1690569600000|2023-07-28 18:40:00|5208|5207|5215|5214|5216|5215|5208|5207|110409
1690569900000|2023-07-28 18:45:00|5216|5215|5217|5217|5220|5219|5216|5215|70925
1690570200000|2023-07-28 18:50:00|5218|5218|5220|5219|5224|5223|5218|5217|77886
1690570500000|2023-07-28 18:55:00|5219|5218|5212|5211|5219|5218|5210|5209|54426
1690570800000|2023-07-28 19:00:00|5211|5210|5213|5212|5213|5212|5209|5208|59685
1690571100000|2023-07-28 19:05:00|5212|5211|5214|5213|5214|5213|5211|5210|84408
1690571400000|2023-07-28 19:10:00|5213|5212|5216|5215|5218|5217|5213|5212|76571
1690571700000|2023-07-28 19:15:00|5217|5216|5215|5214|5218|5217|5214|5213|110867
1690572000000|2023-07-28 19:20:00|5214|5213|5211|5211|5215|5214|5209|5208|153998
1690572300000|2023-07-28 19:25:00|5212|5212|5210|5209|5214|5213|5210|5209|136381
1690572600000|2023-07-28 19:30:00|5211|5210|5211|5210|5214|5213|5211|5210|98188
1690572900000|2023-07-28 19:35:00|5212|5211|5214|5213|5215|5214|5212|5211|285853
1690573200000|2023-07-28 19:40:00|5215|5214|5215|5214|5218|5217|5214|5213|211112
1690573500000|2023-07-28 19:45:00|5214|5213|5212|5211|5214|5213|5208|5207|284727
1690573800000|2023-07-28 19:50:00|5211|5210|5214|5213|5216|5215|5210|5209|473240
1690574100000|2023-07-28 19:55:00|5213|5212|5210|5209|5213|5212|5207|5206|827786
1690574400000|2023-07-28 20:00:00|5209|5208|5210|5209|5210|5209|5209|5208|5089133
1690574700000|2023-07-28 20:05:00|5209|5200|5220|5209|5220|5209|5209|5200|1500
1690575000000|2023-07-28 20:10:00|||||||||1
1690575600000|2023-07-28 20:20:00|5216|5210|5216|5210|5216|5210|5216|5210|10
1690575900000|2023-07-28 20:25:00|||||||||20
1690576200000|2023-07-28 20:30:00|5203|5200|5216|5202|5216|5202|5203|5200|1191
1690576500000|2023-07-28 20:35:00||5200||5203||5203||5200|0
1690577100000|2023-07-28 20:45:00||5210||5210||5210||5210|6
1690577400000|2023-07-28 20:50:00|||||||||60
1690790400000|2023-07-31 08:00:00|5223|5190|5223|5202|5226|5202|5217|5187|20
1690790700000|2023-07-31 08:05:00|5222||5217||5226||5217||0
1690791000000|2023-07-31 08:10:00|5223||5223||5223||5221||1
1690791300000|2023-07-31 08:15:00|5220||5222||5222||5220||0
1690791600000|2023-07-31 08:20:00|5220||5222||5222||5220||0
1690791900000|2023-07-31 08:25:00|5220||5222||5222||5220||0
1690792200000|2023-07-31 08:30:00|5220|5204|5222|5204|5222|5204|5220|5204|0
1690792800000|2023-07-31 08:40:00|||||||||1
1690793700000|2023-07-31 08:55:00|5235|5205|5222|5203|5235|5205|5222|5196|1
1690794000000|2023-07-31 09:00:00|||||||||11
1690794300000|2023-07-31 09:05:00||5205||5207||5207||5205|0
1690794600000|2023-07-31 09:10:00||5204||5204||5208||5204|0
1690795500000|2023-07-31 09:25:00|5219||5221||5221||5219||4
1690795800000|2023-07-31 09:30:00|5229|5193|5221|5204|5229|5204|5221|5193|2
1690796100000|2023-07-31 09:35:00|5232|5196|5221|5204|5232|5204|5221|5193|0
1690799400000|2023-07-31 10:30:00|5212|5200|5220|5190|5226|5200|5207|5175|220
1690799700000|2023-07-31 10:35:00||5199||5200||5200||5199|3
1690800000000|2023-07-31 10:40:00|5215|5215|5232|5200|5232|5215|5215|5200|126
1690800300000|2023-07-31 10:45:00|5219|5206|5219|5200|5232|5206|5215|5200|236
1690800600000|2023-07-31 10:50:00|||||||||17
1690801200000|2023-07-31 11:00:00|5211|5199|5211|5209|5211|5209|5209|5199|490
1690801500000|2023-07-31 11:05:00||5205||5201||5205||5200|1446
1690801800000|2023-07-31 11:10:00|5215|5199|5215|5199|5215|5211|5214|5199|1626
1690802100000|2023-07-31 11:15:00|5213|5200|5213|5200|5215|5200|5209|5200|459
1690802400000|2023-07-31 11:20:00|5209|5202|5214|5200|5215|5202|5209|5200|281
1690802700000|2023-07-31 11:25:00|5209|5201|5205|5201|5209|5201|5205|5200|519
1690803000000|2023-07-31 11:30:00|5209|5203|5199|5185|5214|5205|5199|5181|2477
1690803300000|2023-07-31 11:35:00|5196|5187|5189|5181|5196|5188|5187|5181|1793
1690803600000|2023-07-31 11:40:00||5183||5184||5184||5183|70
1690803900000|2023-07-31 11:45:00|5193|5186|5190|5185|5193|5186|5190|5183|879
1690804200000|2023-07-31 11:50:00|5188|5183|5190|5186|5190|5186|5187|5183|936
1690804500000|2023-07-31 11:55:00|5194|5185|5193|5188|5194|5188|5193|5185|260
1690805100000|2023-07-31 12:05:00|5199|5185|5189|5183|5202|5190|5189|5183|2398
1690805400000|2023-07-31 12:10:00||5184||5184||5184||5184|629
1690805700000|2023-07-31 12:15:00|5188|5185|5191|5185|5191|5185|5187|5183|1324
1690806000000|2023-07-31 12:20:00|5187|5183|5187|5183|5187|5183|5185|5183|419
1690806300000|2023-07-31 12:25:00|5191|5184|5191|5183|5191|5184|5191|5183|214
1690806600000|2023-07-31 12:30:00|5196|5188|5195|5188|5196|5188|5195|5188|636
1690806900000|2023-07-31 12:35:00|5199|5190|5194|5189|5211|5196|5194|5189|1964
1690807200000|2023-07-31 12:40:00|5188|5183|5194|5188|5194|5188|5188|5183|2438
1690807500000|2023-07-31 12:45:00|||||||||7
1690807800000|2023-07-31 12:50:00|||||||||118
1690808100000|2023-07-31 12:55:00|5192|5189|5190|5183|5194|5189|5190|5183|1170
1690808400000|2023-07-31 13:00:00||5185||5185||5185||5185|152
1690808700000|2023-07-31 13:05:00|5188|5183|5179|5175|5188|5184|5179|5175|2466
1690809000000|2023-07-31 13:10:00|5178|5177|5183|5180|5188|5180|5176|5177|2630
1690809300000|2023-07-31 13:15:00|5182|5178|5173|5163|5187|5178|5173|5163|1873
1690809600000|2023-07-31 13:20:00|5169|5165|5181|5177|5182|5177|5167|5165|2759
1690809900000|2023-07-31 13:25:00|5183|5175|5194|5164|5194|5175|5176|5164|2359
1690810200000|2023-07-31 13:30:00|5202|5184|5192|5191|5208|5207|5186|5171|172615
1690810500000|2023-07-31 13:35:00|5191|5190|5208|5207|5211|5210|5191|5190|107221
1690810800000|2023-07-31 13:40:00|5207|5206|5213|5212|5215|5214|5205|5204|69117
1690811100000|2023-07-31 13:45:00|5214|5213|5209|5208|5219|5218|5208|5207|73471
1690811400000|2023-07-31 13:50:00|5210|5209|5206|5205|5213|5212|5206|5205|75523
1690811700000|2023-07-31 13:55:00|5205|5204|5201|5200|5205|5204|5189|5188|111758
1690812000000|2023-07-31 14:00:00|5202|5201|5207|5206|5208|5207|5200|5199|96145
1690812300000|2023-07-31 14:05:00|5208|5207|5204|5203|5210|5209|5204|5203|71935
1690812600000|2023-07-31 14:10:00|5205|5204|5211|5210|5211|5210|5202|5201|56530
1690812900000|2023-07-31 14:15:00|5212|5211|5206|5205|5212|5211|5206|5205|74766
1690813200000|2023-07-31 14:20:00|5205|5203|5198|5197|5205|5204|5197|5196|118309
1690813500000|2023-07-31 14:25:00|5199|5198|5204|5203|5204|5203|5197|5196|52225
1690813800000|2023-07-31 14:30:00|5205|5204|5196|5195|5205|5204|5195|5194|89474
1690814100000|2023-07-31 14:35:00|5195|5194|5193|5192|5195|5194|5190|5189|69942
1690814400000|2023-07-31 14:40:00|5194|5193|5197|5196|5198|5197|5193|5192|81003
1690814700000|2023-07-31 14:45:00|5198|5197|5203|5202|5203|5202|5192|5191|64276
1690815000000|2023-07-31 14:50:00|5204|5203|5197|5196|5204|5203|5196|5195|47341
1690815300000|2023-07-31 14:55:00|5198|5197|5201|5200|5202|5201|5198|5197|46617
1690815600000|2023-07-31 15:00:00|5202|5201|5200|5199|5202|5201|5197|5196|50049
1690815900000|2023-07-31 15:05:00|5199|5198|5201|5200|5203|5202|5199|5198|37312
1690816200000|2023-07-31 15:10:00|5200|5199|5203|5202|5203|5202|5199|5198|55667
1690816500000|2023-07-31 15:15:00|5202|5201|5202|5201|5202|5201|5199|5198|45307
1690816800000|2023-07-31 15:20:00|5203|5202|5201|5200|5203|5202|5200|5199|44361
1690817100000|2023-07-31 15:25:00|5200|5199|5210|5209|5211|5210|5200|5199|58755
1690817400000|2023-07-31 15:30:00|5211|5210|5204|5203|5211|5210|5200|5199|76649
1690817700000|2023-07-31 15:35:00|5203|5202|5208|5207|5209|5208|5203|5202|25180
1690818000000|2023-07-31 15:40:00|5207|5206|5207|5206|5211|5210|5206|5205|36075
1690818300000|2023-07-31 15:45:00|5206|5205|5209|5208|5209|5208|5206|5205|21528
1690818600000|2023-07-31 15:50:00|5210|5209|5202|5201|5210|5209|5202|5201|51921
1690818900000|2023-07-31 15:55:00|5203|5202|5207|5206|5208|5207|5203|5202|31198
1690819200000|2023-07-31 16:00:00|5208|5207|5210|5209|5210|5209|5207|5206|38286
1690819500000|2023-07-31 16:05:00|5209|5208|5208|5207|5210|5209|5207|5206|24558
1690819800000|2023-07-31 16:10:00|5207|5206|5208|5207|5210|5209|5207|5206|19649
1690820100000|2023-07-31 16:15:00|5207|5206|5212|5211|5212|5211|5206|5205|31752
1690820400000|2023-07-31 16:20:00|5211|5210|5209|5208|5211|5210|5207|5206|54166
1690820700000|2023-07-31 16:25:00|5210|5209|5213|5212|5213|5212|5210|5209|17089
1690821000000|2023-07-31 16:30:00|5212|5211|5209|5208|5213|5212|5209|5208|32642
1690821300000|2023-07-31 16:35:00|5208|5207|5206|5205|5208|5207|5206|5205|18237
1690821600000|2023-07-31 16:40:00|5207|5206|5204|5203|5207|5206|5202|5201|53126
1690821900000|2023-07-31 16:45:00|5203|5202|5204|5203|5204|5203|5202|5201|28386
1690822200000|2023-07-31 16:50:00|5203|5202|5202|5201|5204|5203|5201|5200|47542
1690822500000|2023-07-31 16:55:00|5201|5200|5201|5200|5202|5201|5200|5199|48773
1690822800000|2023-07-31 17:00:00|5200|5199|5202|5201|5202|5201|5196|5195|41116
1690823100000|2023-07-31 17:05:00|5201|5200|5209|5208|5210|5209|5201|5200|39736
1690823400000|2023-07-31 17:10:00|5208|5207|5206|5205|5209|5208|5206|5205|27711
1690823700000|2023-07-31 17:15:00|5205|5204|5203|5202|5207|5206|5202|5201|35579
1690824000000|2023-07-31 17:20:00|5202|5201|5203|5202|5204|5203|5202|5201|35192
1690824300000|2023-07-31 17:25:00|5202|5201|5206|5205|5207|5206|5201|5200|41644
1690824600000|2023-07-31 17:30:00|5207|5206|5207|5206|5208|5207|5206|5205|34128
1690824900000|2023-07-31 17:35:00|5208|5207|5213|5212|5213|5212|5208|5207|21321
1690825200000|2023-07-31 17:40:00|5212|5211|5210|5209|5212|5211|5210|5209|36550
1690825500000|2023-07-31 17:45:00|5209|5208|5205|5204|5209|5208|5205|5204|23100
1690825800000|2023-07-31 17:50:00|5204|5203|5199|5198|5204|5203|5199|5198|36423
1690826100000|2023-07-31 17:55:00|5200|5199|5202|5201|5202|5201|5199|5198|39476
1690826400000|2023-07-31 18:00:00|5203|5202|5203|5202|5204|5203|5202|5201|29053
1690826700000|2023-07-31 18:05:00|5204|5203|5197|5196|5204|5203|5197|5196|52233
1690827000000|2023-07-31 18:10:00|5196|5195|5198|5197|5199|5198|5196|5195|48127
1690827300000|2023-07-31 18:15:00|5199|5198|5199|5198|5200|5199|5198|5197|26209
1690827600000|2023-07-31 18:20:00|5198|5197|5199|5198|5200|5199|5198|5197|38399
1690827900000|2023-07-31 18:25:00|5198|5197|5199|5198|5199|5198|5197|5196|33154
1690828200000|2023-07-31 18:30:00|5200|5199|5197|5196|5200|5199|5196|5195|50302
1690828500000|2023-07-31 18:35:00|5198|5197|5192|5191|5198|5197|5192|5191|53728
1690828800000|2023-07-31 18:40:00|5193|5192|5191|5190|5193|5192|5191|5190|48704
1690829100000|2023-07-31 18:45:00|5192|5191|5192|5191|5192|5191|5189|5188|65868
1690829400000|2023-07-31 18:50:00|5193|5192|5192|5191|5193|5192|5192|5191|46609
1690829700000|2023-07-31 18:55:00|5193|5192|5196|5195|5197|5196|5192|5191|78741
1690830000000|2023-07-31 19:00:00|5195|5194|5193|5192|5198|5197|5193|5192|57321
1690830300000|2023-07-31 19:05:00|5192|5191|5190|5189|5192|5191|5190|5189|42077
1690830600000|2023-07-31 19:10:00|5191|5190|5191|5190|5191|5190|5189|5188|45553
1690830900000|2023-07-31 19:15:00|5192|5191|5195|5194|5195|5194|5192|5191|50337
1690831200000|2023-07-31 19:20:00|5196|5195|5192|5191|5196|5195|5192|5191|49829
1690831500000|2023-07-31 19:25:00|5191|5190|5195|5194|5196|5195|5191|5190|50757
1690831800000|2023-07-31 19:30:00|5196|5195|5191|5190|5197|5196|5191|5190|112816
1690832100000|2023-07-31 19:35:00|5190|5189|5186|5185|5191|5190|5186|5185|112719
1690832400000|2023-07-31 19:40:00|5187|5186|5181|5180|5188|5187|5181|5180|96567
1690832700000|2023-07-31 19:45:00|5180|5179|5177|5176|5180|5179|5175|5174|144208
1690833000000|2023-07-31 19:50:00|5180|5179|5195|5194|5197|5196|5179|5178|474665
1690833300000|2023-07-31 19:55:00|5194|5193|5206|5205|5207|5206|5193|5192|830789
1690833600000|2023-07-31 20:00:00|5208|5201|5250|5215|5250|5218|5208|5198|3098824
1690833900000|2023-07-31 20:05:00|5240|5221|5259|5250|5260|5250|5240|5207|13641
1690834200000|2023-07-31 20:10:00|5255|5265|5270|5207|5285|5275|5251|5207|18744
1690834500000|2023-07-31 20:15:00|5285|5252|5280|5265|5285|5268|5280|5252|131
1690834800000|2023-07-31 20:20:00|5275|5267|5269|5230|5285|5267|5232|5222|7879
1690835100000|2023-07-31 20:25:00|5265|5245|5261|5245|5265|5245|5261|5245|2321
1690835400000|2023-07-31 20:30:00|5250|5228|5261|5250|5261|5250|5250|5228|6001
1690835700000|2023-07-31 20:35:00|5256|5251|5260|5253|5261|5253|5256|5251|1230
1690836000000|2023-07-31 20:40:00|5254|5250|5252|5231|5260|5250|5248|5231|6146
1690836600000|2023-07-31 20:50:00|||||||||56
1690836900000|2023-07-31 20:55:00|||||||||1000
1690837500000|2023-07-31 21:05:00|5239||5252||5252||5235||341
1690838100000|2023-07-31 21:15:00|5257|5242|5258|5231|5258|5252|5257|5231|3278
1690838400000|2023-07-31 21:20:00|5260|5260|5261|5250|5261|5260|5260|5231|493
1690839000000|2023-07-31 21:30:00||5231||5250||5250||5231|61
1690839300000|2023-07-31 21:35:00|5267|5231|5267|5235|5267|5265|5267|5231|794
1690840200000|2023-07-31 21:50:00|||||||||36
1690840500000|2023-07-31 21:55:00||5236||5236||5236||5236|0
1690840800000|2023-07-31 22:00:00|||||||||1
1690842000000|2023-07-31 22:20:00|5265|5237|5260|5237|5265|5237|5260|5237|0
1690842900000|2023-07-31 22:35:00|5265|5243|5265|5243|5265|5243|5265|5243|50
1690843500000|2023-07-31 22:45:00|5259||5265||5265||5255||0
1690845000000|2023-07-31 23:10:00||5255||5255||5255||5255|0
1690845300000|2023-07-31 23:15:00|5264|5243|5264|5245|5264|5245|5264|5237|200
1690845900000|2023-07-31 23:25:00|5263|5237|5263|5237|5263|5237|5263|5237|820
1690846200000|2023-07-31 23:30:00|5250|5241|5263|5241|5263|5241|5250|5241|903
1690846500000|2023-07-31 23:35:00|5260||5260||5260||5260||0
1690847400000|2023-07-31 23:50:00|5263|5250|5263|5250|5263|5250|5263|5250|91
1690847700000|2023-07-31 23:55:00|5264|5241|5263|5250|5264|5250|5263|5241|430
1690876800000|2023-08-01 08:00:00|5222|5222|5220|5206|5299|5222|5217|5193|2116
1690877100000|2023-08-01 08:05:00|5217|5193|5213|5193|5226|5195|5213|5184|1388
1690877400000|2023-08-01 08:10:00|5214|5184|5241|5211|5241|5211|5213|5184|110
1690877700000|2023-08-01 08:15:00|5226|5187|5238|5199|5238|5202|5226|5187|115
1690878000000|2023-08-01 08:20:00|5235|5202|5235|5205|5238|5205|5226|5202|0
1690878300000|2023-08-01 08:25:00|5232|5208|5229|5208|5235|5208|5229|5205|0
1690878600000|2023-08-01 08:30:00|5235|5205|5226|5205|5235|5208|5226|5205|0
1690879200000|2023-08-01 08:40:00|5232|5202|5232|5206|5232|5206|5223|5202|0
1690879500000|2023-08-01 08:45:00|5229||5226||5235||5226||320
1690879800000|2023-08-01 08:50:00||5208||5208||5208||5208|0
1690880100000|2023-08-01 08:55:00||5206||5206||5206||5206|0
1690880700000|2023-08-01 09:05:00|5232||5231||5233||5226||0
1690881000000|2023-08-01 09:10:00|5232||5231||5232||5231||0
1690881300000|2023-08-01 09:15:00|5232||5223||5232||5223||0
1690881600000|2023-08-01 09:20:00|5221|5211|5230|5208|5230|5221|5221|5206|69
1690881900000|2023-08-01 09:25:00|5220|5214|5230|5208|5230|5215|5220|5208|296
1690882200000|2023-08-01 09:30:00|5229|5206|5229|5206|5232|5206|5217|5206|250
1690882500000|2023-08-01 09:35:00|5237|5208|5237|5206|5237|5208|5232|5206|23
1690883100000|2023-08-01 09:45:00|5235|5208|5229|5206|5237|5208|5229|5206|0
1690883400000|2023-08-01 09:50:00|5234||5234||5234||5234||0
1690883700000|2023-08-01 09:55:00|5232||5229||5234||5229||0
1690884000000|2023-08-01 10:00:00|5234|5215|5229|5208|5234|5215|5229|5206|155
1690884300000|2023-08-01 10:05:00||5206||5209||5209||5206|0
1690884600000|2023-08-01 10:10:00|5234|5215|5229|5215|5234|5215|5226|5215|0
1690884900000|2023-08-01 10:15:00|5234||5231||5234||5231||0
1690885500000|2023-08-01 10:25:00|5229|5216|5232|5216|5235|5216|5226|5216|1
1690885800000|2023-08-01 10:30:00|5235||5231||5235||5231||0
1690886100000|2023-08-01 10:35:00|5229||5231||5231||5229||0
1690886400000|2023-08-01 10:40:00|5229||5231||5231||5226||10
1690886700000|2023-08-01 10:45:00|5229||5231||5235||5226||0
1690887000000|2023-08-01 10:50:00|5234|5223|5234|5216|5237|5223|5228|5216|175
1690887300000|2023-08-01 10:55:00|5241|5224|5232|5218|5241|5224|5229|5216|117
1690887600000|2023-08-01 11:00:00|5235|5223|5244|5224|5244|5224|5235|5223|68
1690887900000|2023-08-01 11:05:00|5241|5225|5241|5230|5244|5230|5238|5225|287
1690888200000|2023-08-01 11:10:00|5244|5230|5266|5243|5272|5243|5241|5226|0
1690888500000|2023-08-01 11:15:00|5279|5244|5267|5249|5280|5250|5264|5200|0
1690888800000|2023-08-01 11:20:00|5260|5246|5260|5251|5260|5252|5260|5246|0
1690889100000|2023-08-01 11:25:00|5255|5252|5251|5241|5255|5252|5251|5228|0
1690889400000|2023-08-01 11:30:00|5244|5242|5248|5226|5248|5242|5244|5226|0
1690889700000|2023-08-01 11:35:00|5243|5240|5243|5241|5243|5241|5243|5240|215
1690890000000|2023-08-01 11:40:00|5242|5238|5235|5228|5242|5238|5235|5224|1668
1690890300000|2023-08-01 11:45:00|||||||||30
1690890600000|2023-08-01 11:50:00|5238|5230|5236|5236|5238|5236|5236|5230|1009
1690890900000|2023-08-01 11:55:00|5238|5235|5238|5228|5238|5235|5238|5228|783
1690891200000|2023-08-01 12:00:00||5232||5228||5232||5228|320
1690891500000|2023-08-01 12:05:00|||||||||362
1690891800000|2023-08-01 12:10:00|5235||5232||5235||5232||417
1690892100000|2023-08-01 12:15:00|||||||||152
1690892400000|2023-08-01 12:20:00|5231||5232||5232||5231||511
1690892700000|2023-08-01 12:25:00|5228|5226|5228|5225|5228|5226|5228|5225|1364
1690893000000|2023-08-01 12:30:00|5227|5228|5231|5228|5231|5228|5226|5228|2597
1690893300000|2023-08-01 12:35:00|5259|5229|5230|5228|5259|5232|5229|5227|2983
1690893600000|2023-08-01 12:40:00|5232|5229|5230|5227|5232|5230|5229|5227|4137
1690893900000|2023-08-01 12:45:00|5231|5230|5227|5223|5231|5230|5226|5217|2915
1690894200000|2023-08-01 12:50:00|5226||5226||5226||5226||0
1690894500000|2023-08-01 12:55:00|5227|5224|5227|5223|5227|5225|5225|5217|1057
1690894800000|2023-08-01 13:00:00|||||||||20
1690895100000|2023-08-01 13:05:00|5232|5226|5231|5226|5232|5226|5228|5226|440
1690895400000|2023-08-01 13:10:00|5232|5227|5233|5229|5236|5233|5229|5226|3266
1690895700000|2023-08-01 13:15:00|5232|5231|5230|5229|5232|5231|5230|5229|661
1690896000000|2023-08-01 13:20:00|5231||5240||5240||5231||1095
1690896300000|2023-08-01 13:25:00|5239|5232|5258|5235|5260|5244|5238|5229|4374
1690896600000|2023-08-01 13:30:00|5260|5257|5272|5271|5275|5274|5250|5243|477169
1690896900000|2023-08-01 13:35:00|5271|5270|5260|5259|5271|5270|5256|5255|95467
1690897200000|2023-08-01 13:40:00|5259|5258|5251|5250|5261|5260|5245|5244|136563
1690897500000|2023-08-01 13:45:00|5250|5249|5248|5247|5259|5258|5247|5246|127836
1690897800000|2023-08-01 13:50:00|5247|5248|5253|5252|5257|5256|5246|5245|80110
1690898100000|2023-08-01 13:55:00|5252|5251|5246|5245|5258|5257|5244|5243|64805
1690898400000|2023-08-01 14:00:00|5245|5244|5254|5253|5259|5258|5241|5240|88001
1690898700000|2023-08-01 14:05:00|5255|5254|5256|5255|5258|5257|5253|5252|93138
1690899000000|2023-08-01 14:10:00|5255|5254|5248|5247|5260|5259|5246|5245|103637
1690899300000|2023-08-01 14:15:00|5247|5246|5237|5236|5247|5246|5232|5231|139771
1690899600000|2023-08-01 14:20:00|5238|5237|5237|5236|5239|5238|5231|5230|63362
1690899900000|2023-08-01 14:25:00|5236|5235|5239|5238|5240|5239|5234|5233|82498
1690900200000|2023-08-01 14:30:00|5238|5237|5252|5251|5254|5253|5238|5237|161360
1690900500000|2023-08-01 14:35:00|5253|5252|5249|5248|5255|5254|5248|5247|53926
1690900800000|2023-08-01 14:40:00|5250|5249|5256|5255|5257|5256|5249|5248|57859
1690901100000|2023-08-01 14:45:00|5257|5256|5259|5258|5260|5259|5256|5255|44774
1690901400000|2023-08-01 14:50:00|5260|5259|5261|5260|5264|5263|5260|5259|70465
1690901700000|2023-08-01 14:55:00|5260|5259|5252|5251|5260|5259|5250|5250|75491
1690902000000|2023-08-01 15:00:00|5253|5252|5242|5241|5254|5253|5242|5241|99798
1690902300000|2023-08-01 15:05:00|5243|5242|5249|5248|5249|5249|5243|5242|63726
1690902600000|2023-08-01 15:10:00|5248|5247|5245|5244|5251|5250|5245|5244|62233
1690902900000|2023-08-01 15:15:00|5246|5245|5249|5248|5249|5248|5242|5241|53985
1690903200000|2023-08-01 15:20:00|5248|5247|5249|5248|5251|5250|5247|5246|56441
1690903500000|2023-08-01 15:25:00|5248|5247|5252|5251|5254|5253|5248|5247|33378
1690903800000|2023-08-01 15:30:00|5253|5252|5245|5244|5253|5252|5243|5242|44920
1690904100000|2023-08-01 15:35:00|5246|5245|5248|5247|5248|5247|5242|5241|36675
1690904400000|2023-08-01 15:40:00|5247|5246|5244|5243|5248|5247|5244|5243|50270
1690904700000|2023-08-01 15:45:00|5245|5244|5250|5249|5250|5249|5243|5242|49973
1690905000000|2023-08-01 15:50:00|5251|5250|5256|5255|5256|5255|5251|5250|43843
1690905300000|2023-08-01 15:55:00|5257|5256|5261|5260|5261|5260|5257|5256|49909
1690905600000|2023-08-01 16:00:00|5262|5261|5256|5255|5263|5262|5256|5255|40992
1690905900000|2023-08-01 16:05:00|5257|5256|5261|5260|5261|5260|5255|5254|45550
1690906200000|2023-08-01 16:10:00|5262|5261|5269|5268|5269|5268|5262|5261|55343
1690906500000|2023-08-01 16:15:00|5268|5267|5259|5258|5269|5268|5259|5258|113666
1690906800000|2023-08-01 16:20:00|5260|5259|5256|5255|5260|5259|5255|5254|41790
1690907100000|2023-08-01 16:25:00|5255|5254|5256|5255|5258|5257|5255|5254|38021
1690907400000|2023-08-01 16:30:00|5255|5254|5258|5257|5258|5257|5251|5250|37603
1690907700000|2023-08-01 16:35:00|5259|5258|5261|5260|5262|5261|5258|5257|32895
1690908000000|2023-08-01 16:40:00|5262|5261|5262|5261|5263|5262|5259|5258|18793
1690908300000|2023-08-01 16:45:00|5261|5260|5261|5260|5262|5261|5260|5259|20636
1690908600000|2023-08-01 16:50:00|5262|5261|5264|5263|5265|5264|5261|5260|31223
1690908900000|2023-08-01 16:55:00|5263|5262|5262|5261|5264|5263|5262|5261|29034
1690909200000|2023-08-01 17:00:00|5261|5260|5262|5261|5263|5262|5259|5258|58278
1690909500000|2023-08-01 17:05:00|5261|5260|5261|5260|5263|5262|5261|5260|23010
1690909800000|2023-08-01 17:10:00|5262|5261|5262|5261|5264|5263|5261|5260|42577
1690910100000|2023-08-01 17:15:00|5261|5260|5256|5255|5261|5260|5256|5255|46283
1690910400000|2023-08-01 17:20:00|5257|5256|5257|5256|5257|5256|5256|5255|32642
1690910700000|2023-08-01 17:25:00|5256|5255|5257|5257|5258|5257|5256|5255|57795
1690911000000|2023-08-01 17:30:00|5258|5258|5255|5254|5259|5258|5254|5253|52136
1690911300000|2023-08-01 17:35:00|5254|5253|5250|5249|5254|5253|5249|5248|33201
1690911600000|2023-08-01 17:40:00|5249|5248|5253|5252|5253|5252|5248|5247|32605
1690911900000|2023-08-01 17:45:00|5252|5251|5252|5251|5255|5254|5251|5250|41053
1690912200000|2023-08-01 17:50:00|5253|5252|5260|5259|5260|5259|5252|5251|26746
1690912500000|2023-08-01 17:55:00|5259|5258|5264|5263|5265|5264|5259|5258|39603
1690912800000|2023-08-01 18:00:00|5263|5262|5265|5264|5266|5265|5263|5262|49821
1690913100000|2023-08-01 18:05:00|5264|5263|5261|5260|5264|5263|5260|5259|36063
1690913400000|2023-08-01 18:10:00|5262|5261|5263|5262|5263|5262|5260|5259|38116
1690913700000|2023-08-01 18:15:00|5262|5261|5267|5266|5267|5266|5262|5261|43330
1690914000000|2023-08-01 18:20:00|5266|5265|5267|5266|5268|5267|5264|5263|31437
1690914300000|2023-08-01 18:25:00|5268|5267|5266|5265|5268|5267|5264|5263|40897
1690914600000|2023-08-01 18:30:00|5267|5266|5266|5265|5268|5267|5265|5264|70287
1690914900000|2023-08-01 18:35:00|5267|5266|5269|5268|5270|5269|5267|5266|28653
1690915200000|2023-08-01 18:40:00|5268|5267|5268|5267|5270|5269|5267|5266|42813
1690915500000|2023-08-01 18:45:00|5269|5268|5268|5267|5270|5269|5268|5267|43219
1690915800000|2023-08-01 18:50:00|5267|5266|5268|5267|5268|5267|5264|5264|101502
1690916100000|2023-08-01 18:55:00|5267|5266|5270|5269|5270|5269|5267|5266|58018
1690916400000|2023-08-01 19:00:00|5271|5270|5272|5271|5273|5272|5270|5269|75056
1690916700000|2023-08-01 19:05:00|5271|5270|5275|5274|5275|5274|5271|5270|64539
1690917000000|2023-08-01 19:10:00|5276|5275|5275|5274|5278|5277|5275|5274|96908
1690917300000|2023-08-01 19:15:00|5274|5273|5274|5273|5274|5273|5272|5271|42038
1690917600000|2023-08-01 19:20:00|5275|5274|5273|5272|5276|5275|5272|5271|69522
1690917900000|2023-08-01 19:25:00|5272|5271|5275|5274|5275|5274|5270|5269|81472
1690918200000|2023-08-01 19:30:00|5276|5275|5274|5273|5276|5275|5274|5273|108974
1690918500000|2023-08-01 19:35:00|5273|5272|5275|5274|5275|5274|5272|5271|111872
1690918800000|2023-08-01 19:40:00|5274|5273|5271|5270|5274|5273|5270|5269|76017
1690919100000|2023-08-01 19:45:00|5272|5271|5273|5272|5274|5273|5271|5270|124254
1690919400000|2023-08-01 19:50:00|5271|5270|5269|5268|5276|5275|5269|5268|304531
1690919700000|2023-08-01 19:55:00|5268|5267|5267|5266|5270|5269|5266|5265|980860
1690920000000|2023-08-01 20:00:00|5268|5262|5280|5251|5280|5262|5268|5251|2706635
1690920300000|2023-08-01 20:05:00|||||||||40
1690920600000|2023-08-01 20:10:00||5266||5251||5266||5251|400
1690920900000|2023-08-01 20:15:00|||||||||1
1690921200000|2023-08-01 20:20:00|||||||||1
1690921500000|2023-08-01 20:25:00|||||||||1
1690921800000|2023-08-01 20:30:00|5286|5252|5286|5252|5286|5252|5286|5252|353
1690922400000|2023-08-01 20:40:00|5284|5277|5277|5252|5284|5277|5277|5252|1792
1690923300000|2023-08-01 20:55:00|5255||5277||5277||5255||473
1690923900000|2023-08-01 21:05:00|||||||||6
1690924200000|2023-08-01 21:10:00|5275||5275||5275||5275||1
1690924500000|2023-08-01 21:15:00|5271||5271||5271||5271||0
1690925100000|2023-08-01 21:25:00|||||||||52
1690925400000|2023-08-01 21:30:00|5255||5275||5275||5255||1
1690926000000|2023-08-01 21:40:00|||||||||168
1690926900000|2023-08-01 21:55:00|||||||||1
1690927200000|2023-08-01 22:00:00|5239|5218|5239|5218|5239|5218|5239|5218|230
1690927800000|2023-08-01 22:10:00|||||||||38
1690928100000|2023-08-01 22:15:00|||||||||230
1690928700000|2023-08-01 22:25:00|||||||||2
1690929000000|2023-08-01 22:30:00|5277||5277||5277||5277||0
1690929300000|2023-08-01 22:35:00|5266||5266||5266||5266||0
1690929600000|2023-08-01 22:40:00|5265||5265||5265||5265||13
1690930500000|2023-08-01 22:55:00|||||||||115
1690930800000|2023-08-01 23:00:00|||||||||115
1690931100000|2023-08-01 23:05:00|5225|5210|5265|5230|5265|5230|5225|5210|500
1690931400000|2023-08-01 23:10:00|||||||||22
1690933200000|2023-08-01 23:40:00||5235||5235||5235||5235|15
1690933500000|2023-08-01 23:45:00||5230||5230||5230||5230|241
1690933800000|2023-08-01 23:50:00||5231||5231||5231||5231|115
1690934100000|2023-08-01 23:55:00|5256||5265||5265||5256||128
1690963200000|2023-08-02 08:00:00|5256|5214|5247|5205|5256|5226|5233|5201|617
1690963500000|2023-08-02 08:05:00|5244|5208|5239|5214|5249|5217|5233|5205|100
1690963800000|2023-08-02 08:10:00||5208||5220||5220||5205|0
1690964100000|2023-08-02 08:15:00|||||||||1
1690964400000|2023-08-02 08:20:00|||||||||69
1690964700000|2023-08-02 08:25:00|5244|5223|5238|5215|5244|5223|5238|5210|0
1690965000000|2023-08-02 08:30:00||5217||5220||5223||5209|0
1690965300000|2023-08-02 08:35:00||5211||5210||5217||5210|0
1690965600000|2023-08-02 08:40:00|5231|5211|5238|5217|5238|5220|5231|5211|74
1690965900000|2023-08-02 08:45:00|5244|5222|5244|5223|5248|5225|5235|5208|448
1690966200000|2023-08-02 08:50:00||5217||5215||5217||5211|0
1690966500000|2023-08-02 08:55:00|5235|5217|5244|5218|5244|5229|5233|5215|167
1690966800000|2023-08-02 09:00:00|5241|5217|5244|5223|5247|5223|5241|5217|10
1690967100000|2023-08-02 09:05:00|5247|5217|5247|5217|5247|5226|5241|5215|15
1690967400000|2023-08-02 09:10:00|5253|5220|5247|5226|5253|5226|5247|5220|0
1690967700000|2023-08-02 09:15:00|5244|5220|5244|5226|5247|5229|5244|5217|0
1690968000000|2023-08-02 09:20:00|5247|5220|5247|5223|5247|5229|5244|5218|0
1690968300000|2023-08-02 09:25:00|5244|5226|5244|5223|5247|5229|5241|5217|0
1690968600000|2023-08-02 09:30:00|5247|5220|5244|5223|5250|5223|5241|5215|0
1690968900000|2023-08-02 09:35:00|5246|5220|5246|5216|5246|5223|5241|5215|0
1690969200000|2023-08-02 09:40:00|5244|5217|5243|5216|5246|5223|5241|5216|10
1690969500000|2023-08-02 09:45:00||5217||5220||5226||5216|593
1690969800000|2023-08-02 09:50:00||5216||5220||5226||5216|0
1690970100000|2023-08-02 09:55:00||5223||5218||5226||5216|13
1690970400000|2023-08-02 10:00:00|5239|5220|5255|5243|5255|5243|5239|5218|777
1690970700000|2023-08-02 10:05:00|5268||5264||5268||5255||45
1690971000000|2023-08-02 10:10:00|5262||5261||5264||5256||94
1690971300000|2023-08-02 10:15:00|5259|5236|5261|5243|5261|5243|5256|5235|0
1690971600000|2023-08-02 10:20:00|5259|5236|5247|5231|5261|5236|5247|5231|172
1690971900000|2023-08-02 10:25:00|5254|5232|5260|5231|5260|5238|5254|5231|154
1690972200000|2023-08-02 10:30:00|5259|5232|5256|5236|5260|5245|5253|5232|105
1690972500000|2023-08-02 10:35:00||5235||5241||5241||5233|7
1690972800000|2023-08-02 10:40:00|5268|5237|5268|5241|5268|5250|5268|5237|106
1690973100000|2023-08-02 10:45:00|5265||5270||5270||5259||0
1690973400000|2023-08-02 10:50:00||5237||5237||5241||5237|0
1690973700000|2023-08-02 10:55:00|5268|5238|5270|5241|5270|5241|5259|5238|0
1690974000000|2023-08-02 11:00:00|5256|5237|5256|5241|5256|5244|5255|5236|626
1690974300000|2023-08-02 11:05:00|5255|5240|5255|5241|5255|5244|5255|5240|0
1690974600000|2023-08-02 11:10:00|5252|5236|5252|5236|5252|5236|5252|5236|4
1690974900000|2023-08-02 11:15:00|5250|5237|5256|5239|5256|5240|5250|5237|193
1690975200000|2023-08-02 11:20:00|5255|5241|5256|5239|5256|5241|5248|5239|11
1690975500000|2023-08-02 11:25:00|5255||5249||5255||5249||0
1690975800000|2023-08-02 11:30:00|5247|5241|5247|5242|5247|5242|5247|5241|0
1690976100000|2023-08-02 11:35:00|5245||5245||5245||5245||0
1690976700000|2023-08-02 11:45:00|||||||||88
1690977600000|2023-08-02 12:00:00|5247||5247||5247||5247||87
1690977900000|2023-08-02 12:05:00|5245|5243|5245|5243|5245|5243|5245|5243|166
1690978200000|2023-08-02 12:10:00||5235||5235||5235||5235|110
1690978500000|2023-08-02 12:15:00|5243|5238|5243|5238|5243|5238|5243|5238|100
1690978800000|2023-08-02 12:20:00|5245|5241|5245|5243|5245|5243|5245|5241|400
1690979400000|2023-08-02 12:30:00|5243|5238|5242|5236|5243|5238|5242|5232|398
1690979700000|2023-08-02 12:35:00|5240|5235|5235|5234|5240|5235|5235|5227|805
1690980000000|2023-08-02 12:40:00|5234|5227|5242|5236|5243|5236|5234|5227|1260
1690980300000|2023-08-02 12:45:00|5241||5241||5241||5241||11
1690980600000|2023-08-02 12:50:00|||||||||202
1690981200000|2023-08-02 13:00:00|5239|5234|5237|5232|5239|5234|5237|5232|604
1690981500000|2023-08-02 13:05:00|5235||5235||5235||5235||76
1690981800000|2023-08-02 13:10:00|5237|5233|5237|5234|5237|5234|5237|5233|787
1690982100000|2023-08-02 13:15:00|5236|5232|5235|5232|5236|5232|5234|5232|740
1690982400000|2023-08-02 13:20:00|5239|5234|5237|5234|5241|5234|5237|5234|147
1690982700000|2023-08-02 13:25:00|5243|5233|5244|5233|5244|5233|5243|5231|341
1690983000000|2023-08-02 13:30:00|5240|5231|5243|5242|5250|5249|5235|5231|97685
1690983300000|2023-08-02 13:35:00|5244|5243|5237|5236|5244|5243|5232|5231|136374
1690983600000|2023-08-02 13:40:00|5238|5237|5239|5237|5245|5244|5237|5236|99568
1690983900000|2023-08-02 13:45:00|5238|5238|5242|5241|5243|5242|5233|5232|75913
1690984200000|2023-08-02 13:50:00|5241|5240|5244|5243|5249|5248|5240|5239|92849
1690984500000|2023-08-02 13:55:00|5243|5242|5250|5249|5251|5250|5242|5241|50620
1690984800000|2023-08-02 14:00:00|5249|5248|5244|5243|5250|5249|5241|5240|84726
1690985100000|2023-08-02 14:05:00|5243|5242|5238|5237|5245|5244|5234|5233|71579
1690985400000|2023-08-02 14:10:00|5239|5238|5237|5236|5240|5239|5234|5233|62437
1690985700000|2023-08-02 14:15:00|5238|5237|5245|5244|5245|5245|5237|5236|88623
1690986000000|2023-08-02 14:20:00|5246|5245|5247|5246|5252|5251|5244|5243|57713
1690986300000|2023-08-02 14:25:00|5249|5247|5255|5254|5256|5255|5248|5247|63997
1690986600000|2023-08-02 14:30:00|5256|5255|5263|5262|5265|5264|5255|5254|58843
1690986900000|2023-08-02 14:35:00|5264|5263|5267|5266|5267|5266|5263|5262|61356
1690987200000|2023-08-02 14:40:00|5266|5265|5266|5265|5269|5268|5265|5264|71475
1690987500000|2023-08-02 14:45:00|5265|5264|5258|5257|5265|5265|5257|5256|54015
1690987800000|2023-08-02 14:50:00|5259|5258|5262|5261|5266|5265|5259|5258|67795
1690988100000|2023-08-02 14:55:00|5263|5262|5266|5265|5266|5265|5256|5255|52642
1690988400000|2023-08-02 15:00:00|5265|5264|5278|5277|5278|5277|5263|5263|173711
1690988700000|2023-08-02 15:05:00|5279|5278|5288|5287|5288|5287|5279|5278|78729
1690989000000|2023-08-02 15:10:00|5289|5288|5289|5288|5291|5290|5285|5284|66471
1690989300000|2023-08-02 15:15:00|5288|5287|5290|5289|5292|5291|5286|5285|80818
1690989600000|2023-08-02 15:20:00|5291|5290|5297|5296|5298|5297|5290|5289|82393
1690989900000|2023-08-02 15:25:00|5296|5295|5303|5302|5306|5305|5295|5294|146544
1690990200000|2023-08-02 15:30:00|5302|5301|5304|5303|5304|5303|5301|5300|39413
1690990500000|2023-08-02 15:35:00|5303|5302|5303|5302|5311|5310|5303|5302|109679
1690990800000|2023-08-02 15:40:00|5302|5301|5300|5299|5302|5301|5295|5294|46589
1690991100000|2023-08-02 15:45:00|5301|5300|5293|5292|5303|5302|5291|5290|75795
1690991400000|2023-08-02 15:50:00|5294|5293|5292|5291|5295|5294|5288|5287|76753
1690991700000|2023-08-02 15:55:00|5291|5290|5292|5291|5294|5293|5290|5289|32306
1690992000000|2023-08-02 16:00:00|5293|5292|5296|5295|5296|5295|5292|5291|46605
1690992300000|2023-08-02 16:05:00|5297|5296|5300|5299|5301|5300|5293|5292|70663
1690992600000|2023-08-02 16:10:00|5301|5300|5305|5304|5307|5306|5299|5298|105291
1690992900000|2023-08-02 16:15:00|5306|5305|5305|5304|5309|5308|5302|5301|63627
1690993200000|2023-08-02 16:20:00|5306|5305|5299|5298|5306|5305|5298|5297|59686
1690993500000|2023-08-02 16:25:00|5298|5297|5296|5295|5301|5301|5294|5293|85247
1690993800000|2023-08-02 16:30:00|5297|5296|5300|5299|5301|5300|5294|5293|34315
1690994100000|2023-08-02 16:35:00|5301|5300|5303|5302|5305|5305|5300|5299|51414
1690994400000|2023-08-02 16:40:00|5304|5303|5301|5300|5304|5303|5301|5300|51449
1690994700000|2023-08-02 16:45:00|5302|5301|5298|5297|5302|5301|5297|5296|35571
1690995000000|2023-08-02 16:50:00|5297|5296|5297|5296|5297|5296|5295|5294|36115
1690995300000|2023-08-02 16:55:00|5298|5297|5292|5291|5298|5297|5292|5291|43398
1690995600000|2023-08-02 17:00:00|5293|5292|5294|5293|5297|5296|5293|5292|69128
1690995900000|2023-08-02 17:05:00|5293|5292|5286|5285|5293|5293|5286|5285|37713
1690996200000|2023-08-02 17:10:00|5287|5286|5284|5283|5289|5288|5284|5283|29828
1690996500000|2023-08-02 17:15:00|5283|5282|5283|5282|5284|5283|5281|5280|27445
1690996800000|2023-08-02 17:20:00|5284|5283|5278|5277|5284|5283|5278|5277|48048
1690997100000|2023-08-02 17:25:00|5277|5276|5280|5279|5280|5279|5276|5275|37184
1690997400000|2023-08-02 17:30:00|5279|5278|5280|5279|5282|5281|5278|5277|46855
1690997700000|2023-08-02 17:35:00|5281|5280|5279|5278|5281|5280|5278|5277|29327
1690998000000|2023-08-02 17:40:00|5278|5279|5275|5274|5279|5279|5274|5273|49697
1690998300000|2023-08-02 17:45:00|5276|5275|5270|5269|5276|5275|5270|5269|39007
1690998600000|2023-08-02 17:50:00|5269|5268|5265|5264|5270|5269|5265|5264|37675
1690998900000|2023-08-02 17:55:00|5264|5263|5268|5267|5269|5268|5263|5262|42594
1690999200000|2023-08-02 18:00:00|5267|5266|5271|5270|5272|5271|5267|5266|47383
1690999500000|2023-08-02 18:05:00|5270|5269|5268|5267|5270|5269|5267|5266|47694
1690999800000|2023-08-02 18:10:00|5269|5268|5267|5266|5269|5268|5266|5265|49843
1691000100000|2023-08-02 18:15:00|5268|5267|5269|5269|5271|5270|5267|5266|28895
1691000400000|2023-08-02 18:20:00|5268|5268|5260|5259|5268|5268|5260|5259|31965
1691000700000|2023-08-02 18:25:00|5261|5260|5260|5259|5262|5261|5260|5259|51104
1691001000000|2023-08-02 18:30:00|5261|5260|5260|5259|5261|5260|5257|5256|33372
1691001300000|2023-08-02 18:35:00|5261|5260|5265|5264|5267|5266|5261|5260|50728
1691001600000|2023-08-02 18:40:00|5264|5263|5263|5262|5266|5265|5262|5261|38214
1691001900000|2023-08-02 18:45:00|5262|5261|5266|5265|5267|5266|5262|5261|42744
1691002200000|2023-08-02 18:50:00|5267|5266|5264|5263|5269|5268|5264|5263|18474
1691002500000|2023-08-02 18:55:00|5263|5264|5262|5261|5264|5264|5261|5260|37033
1691002800000|2023-08-02 19:00:00|5263|5262|5269|5268|5269|5268|5263|5261|43549
1691003100000|2023-08-02 19:05:00|5268|5267|5264|5263|5269|5268|5263|5262|51993
1691003400000|2023-08-02 19:10:00|5263|5262|5265|5264|5266|5265|5262|5261|59977
1691003700000|2023-08-02 19:15:00|5264|5263|5265|5264|5266|5265|5259|5258|127380
1691004000000|2023-08-02 19:20:00|5266|5265|5264|5263|5268|5267|5264|5263|70094
1691004300000|2023-08-02 19:25:00|5263|5262|5249|5248|5264|5263|5249|5248|138754
1691004600000|2023-08-02 19:30:00|5250|5249|5250|5249|5254|5253|5249|5248|68502
1691004900000|2023-08-02 19:35:00|5251|5250|5253|5252|5254|5253|5250|5249|93832
1691005200000|2023-08-02 19:40:00|5254|5253|5258|5257|5260|5259|5253|5252|109904
1691005500000|2023-08-02 19:45:00|5259|5258|5261|5260|5262|5261|5259|5258|81191
1691005800000|2023-08-02 19:50:00|5262|5261|5253|5252|5265|5264|5253|5252|407592
1691006100000|2023-08-02 19:55:00|5254|5253|5258|5257|5266|5265|5253|5252|905453
1691006400000|2023-08-02 20:00:00|5265|5250|5265|5250|5265|5250|5265|5250|5678848
1691006700000|2023-08-02 20:05:00|||||||||6
1691007300000|2023-08-02 20:15:00|5300|5258|5300|5261|5300|5261|5300|5231|5
1691007600000|2023-08-02 20:20:00|5290|5231|5260|5231|5290|5231|5260|5231|204
1691007900000|2023-08-02 20:25:00|5240|5258|5260|5231|5260|5258|5240|5231|4480
1691008200000|2023-08-02 20:30:00|5250|5258|5265|5250|5265|5258|5250|5231|2624
1691008500000|2023-08-02 20:35:00|5247|5240|5280|5240|5280|5250|5247|5240|2190
1691009400000|2023-08-02 20:50:00|5279|5231|5279|5258|5279|5258|5279|5231|312
1691009700000|2023-08-02 20:55:00||5231||5258||5258||5231|5
1691010000000|2023-08-02 21:00:00|5258|5231|5258|5231|5258|5231|5258|5231|404
1691010300000|2023-08-02 21:05:00|5279|5258|5277|5258|5279|5258|5277|5258|1096
1691010600000|2023-08-02 21:10:00||5231||5258||5258||5231|1
1691010900000|2023-08-02 21:15:00|||||||||3
1691011200000|2023-08-02 21:20:00||5259||5258||5259||5258|0
1691011500000|2023-08-02 21:25:00||5259||5258||5259||5258|5481
1691011800000|2023-08-02 21:30:00||5269||5231||5269||5231|1569
1691012700000|2023-08-02 21:45:00|||||||||11
1691013000000|2023-08-02 21:50:00||5255||5255||5255||5255|1
1691014800000|2023-08-02 22:20:00|||||||||309
1691017800000|2023-08-02 23:10:00|||||||||2
1691018400000|2023-08-02 23:20:00||5250||5250||5250||5250|1
1691019000000|2023-08-02 23:30:00||5258||5258||5258||5258|0
1691019300000|2023-08-02 23:35:00|||||||||1
1691019600000|2023-08-02 23:40:00|||||||||38
1691020500000|2023-08-02 23:55:00|5288|5278|5299|5280|5300|5280|5288|5258|320
1691049600000|2023-08-03 08:00:00|5259|5229|5262|5246|5324|5262|5259|5229|1542
1691049900000|2023-08-03 08:05:00|5260|5247|5277|5259|5281|5260|5260|5241|1181
1691050200000|2023-08-03 08:10:00|5281|5253|5276|5262|5281|5262|5276|5253|17
1691050500000|2023-08-03 08:15:00|5273|5256|5281|5265|5281|5265|5273|5256|87
1691050800000|2023-08-03 08:20:00|5280|5258|5280|5265|5280|5265|5280|5253|52
1691051400000|2023-08-03 08:30:00|5276|5258|5277|5251|5280|5269|5265|5250|1233
1691051700000|2023-08-03 08:35:00|5269|5253|5269|5253|5269|5256|5269|5247|0
1691052000000|2023-08-03 08:40:00||5256||5251||5259||5247|0
1691052300000|2023-08-03 08:45:00||5253||5256||5259||5247|746
1691052600000|2023-08-03 08:50:00||5252||5256||5256||5247|0
1691052900000|2023-08-03 08:55:00|5276|5251|5280|5253|5280|5262|5269|5247|1751
1691053200000|2023-08-03 09:00:00|5282|5256|5282|5265|5282|5265|5282|5253|0
1691053500000|2023-08-03 09:05:00|5320|5268|5301|5270|5320|5282|5301|5256|557
1691053800000|2023-08-03 09:10:00|5306|5271|5290|5262|5306|5277|5277|5256|1283
1691054100000|2023-08-03 09:15:00|5296|5265|5289|5262|5298|5268|5286|5256|0
1691054400000|2023-08-03 09:20:00|5292|5265|5301|5274|5304|5277|5286|5265|0
1691054700000|2023-08-03 09:25:00|5304|5265|5292|5271|5304|5275|5292|5256|14
1691055000000|2023-08-03 09:30:00|5289|5265|5292|5260|5295|5265|5286|5256|5
1691055300000|2023-08-03 09:35:00|5289|5259|5286|5262|5289|5265|5286|5256|0
1691055600000|2023-08-03 09:40:00|5289|5265|5289|5262|5289|5265|5286|5256|0
1691055900000|2023-08-03 09:45:00||5265||5261||5265||5256|0
1691056200000|2023-08-03 09:50:00|5286|5262|5289|5262|5289|5271|5286|5252|990
1691056500000|2023-08-03 09:55:00|5286|5265|5286|5262|5289|5265|5286|5262|2
1691056800000|2023-08-03 10:00:00|5280||5280||5280||5280||0
1691057700000|2023-08-03 10:15:00|||||||||28
1691058600000|2023-08-03 10:30:00|5277|5256|5280|5262|5280|5266|5266|5249|200
1691059500000|2023-08-03 10:45:00|5277|5253|5280|5271|5280|5271|5277|5238|754
1691059800000|2023-08-03 10:50:00||5267||5263||5267||5263|746
1691060400000|2023-08-03 11:00:00||5271||5263||5271||5253|640
1691060700000|2023-08-03 11:05:00|5273|5262|5280|5253|5280|5262|5273|5253|308
1691061000000|2023-08-03 11:10:00|5273|5256|5277|5259|5277|5259|5273|5253|0
1691061300000|2023-08-03 11:15:00|5280|5255|5277|5253|5280|5255|5268|5253|906
1691061600000|2023-08-03 11:20:00|5274||5274||5274||5271||0
1691061900000|2023-08-03 11:25:00|5271|5254|5268|5254|5271|5254|5268|5254|1
1691062800000|2023-08-03 11:40:00|5267|5268|5271|5267|5271|5268|5267|5261|1494
1691063100000|2023-08-03 11:45:00|5270|5268|5271|5262|5271|5268|5270|5262|426
1691064000000|2023-08-03 12:00:00|5269|5259|5271|5253|5271|5259|5269|5253|326
1691064300000|2023-08-03 12:05:00|5269|5259|5272|5258|5280|5278|5265|5258|6380
1691064600000|2023-08-03 12:10:00||5263||5263||5263||5263|1
1691065200000|2023-08-03 12:20:00|||||||||200
1691065500000|2023-08-03 12:25:00||5259||5259||5259||5259|0
1691065800000|2023-08-03 12:30:00|||||||||418
1691066100000|2023-08-03 12:35:00|5271|5263|5271|5263|5271|5263|5271|5263|27
1691066400000|2023-08-03 12:40:00||5264||5265||5265||5264|892
1691066700000|2023-08-03 12:45:00|||||||||4
1691067000000|2023-08-03 12:50:00|5272|5267|5279|5269|5279|5270|5271|5267|1467
1691067300000|2023-08-03 12:55:00|||||||||27
1691067600000|2023-08-03 13:00:00|5277||5279||5279||5277||140
1691067900000|2023-08-03 13:05:00|||||||||4
1691068200000|2023-08-03 13:10:00|5277|5265|5271|5266|5277|5269|5268|5265|1505
1691068500000|2023-08-03 13:15:00|5277|5267|5287|5276|5299|5287|5277|5265|6930
1691068800000|2023-08-03 13:20:00|5280|5277|5296|5288|5300|5293|5280|5276|3352
1691069100000|2023-08-03 13:25:00|5292|5266|5268|5237|5305|5284|5253|5231|13659
1691069400000|2023-08-03 13:30:00|5250|5240|5232|5231|5253|5251|5231|5230|335459
1691069700000|2023-08-03 13:35:00|5231|5230|5231|5230|5238|5237|5227|5226|71446
1691070000000|2023-08-03 13:40:00|5232|5231|5235|5234|5235|5234|5224|5223|63660
1691070300000|2023-08-03 13:45:00|5234|5233|5248|5247|5248|5247|5231|5230|96425
1691070600000|2023-08-03 13:50:00|5247|5246|5253|5252|5255|5254|5242|5241|77202
1691070900000|2023-08-03 13:55:00|5254|5253|5264|5263|5266|5265|5252|5251|76852
1691071200000|2023-08-03 14:00:00|5265|5264|5267|5266|5269|5268|5260|5259|123577
1691071500000|2023-08-03 14:05:00|5266|5265|5278|5277|5278|5277|5265|5264|112146
1691071800000|2023-08-03 14:10:00|5279|5278|5268|5267|5282|5281|5268|5267|147979
1691072100000|2023-08-03 14:15:00|5269|5268|5281|5280|5284|5283|5269|5268|127376
1691072400000|2023-08-03 14:20:00|5282|5281|5279|5278|5282|5281|5276|5275|62407
1691072700000|2023-08-03 14:25:00|5278|5277|5274|5273|5279|5278|5272|5271|95152
1691073000000|2023-08-03 14:30:00|5275|5274|5287|5286|5288|5287|5275|5274|140073
1691073300000|2023-08-03 14:35:00|5288|5287|5291|5290|5294|5293|5286|5285|54207
1691073600000|2023-08-03 14:40:00|5290|5289|5291|5290|5296|5295|5289|5288|71351
1691073900000|2023-08-03 14:45:00|5290|5289|5290|5289|5292|5291|5287|5286|47896
1691074200000|2023-08-03 14:50:00|5289|5288|5279|5278|5289|5288|5277|5276|45193
1691074500000|2023-08-03 14:55:00|5278|5277|5285|5284|5288|5287|5278|5277|37643
1691074800000|2023-08-03 15:00:00|5286|5285|5281|5280|5287|5286|5280|5279|94715
1691075100000|2023-08-03 15:05:00|5282|5281|5279|5279|5282|5281|5278|5277|50794
1691075400000|2023-08-03 15:10:00|5278|5278|5281|5280|5282|5281|5277|5276|84113
1691075700000|2023-08-03 15:15:00|5280|5279|5286|5285|5288|5287|5279|5278|160215
1691076000000|2023-08-03 15:20:00|5287|5286|5286|5285|5290|5289|5285|5284|31741
1691076300000|2023-08-03 15:25:00|5287|5286|5293|5292|5294|5293|5285|5285|89699
1691076600000|2023-08-03 15:30:00|5294|5293|5289|5288|5294|5293|5287|5286|53761
1691076900000|2023-08-03 15:35:00|5288|5287|5297|5296|5298|5297|5288|5287|59031
1691077200000|2023-08-03 15:40:00|5296|5295|5292|5291|5296|5295|5291|5290|34223
1691077500000|2023-08-03 15:45:00|5291|5290|5296|5295|5296|5295|5291|5290|23453
1691077800000|2023-08-03 15:50:00|5297|5296|5300|5299|5302|5301|5296|5295|77496
1691078100000|2023-08-03 15:55:00|5301|5300|5300|5299|5303|5302|5299|5298|58050
1691078400000|2023-08-03 16:00:00|5299|5298|5297|5296|5299|5298|5294|5293|54284
1691078700000|2023-08-03 16:05:00|5298|5297|5299|5298|5300|5299|5296|5295|24804
1691079000000|2023-08-03 16:10:00|5300|5299|5296|5295|5300|5299|5295|5294|38647
1691079300000|2023-08-03 16:15:00|5297|5296|5304|5303|5304|5303|5297|5296|47186
1691079600000|2023-08-03 16:20:00|5305|5304|5307|5306|5307|5306|5304|5303|56929
1691079900000|2023-08-03 16:25:00|5308|5307|5307|5306|5308|5307|5306|5305|39244
1691080200000|2023-08-03 16:30:00|5308|5307|5309|5308|5309|5308|5306|5305|26367
1691080500000|2023-08-03 16:35:00|5310|5309|5315|5314|5315|5314|5309|5308|55530
1691080800000|2023-08-03 16:40:00|5314|5313|5319|5318|5319|5318|5314|5313|40497
1691081100000|2023-08-03 16:45:00|5320|5319|5319|5318|5320|5319|5316|5315|34847
1691081400000|2023-08-03 16:50:00|5318|5317|5315|5314|5319|5318|5314|5313|32760
1691081700000|2023-08-03 16:55:00|5316|5315|5314|5313|5317|5316|5312|5311|48664
1691082000000|2023-08-03 17:00:00|5313|5314|5313|5312|5315|5314|5312|5311|47587
1691082300000|2023-08-03 17:05:00|5312|5311|5313|5312|5315|5314|5311|5310|49080
1691082600000|2023-08-03 17:10:00|5314|5313|5313|5312|5317|5316|5313|5312|38339
1691082900000|2023-08-03 17:15:00|5314|5313|5317|5316|5319|5318|5313|5312|29611
1691083200000|2023-08-03 17:20:00|5318|5317|5320|5319|5321|5320|5317|5316|48137
1691083500000|2023-08-03 17:25:00|5319|5318|5316|5315|5319|5318|5315|5314|32008
1691083800000|2023-08-03 17:30:00|5317|5316|5312|5311|5317|5316|5311|5310|53000
1691084100000|2023-08-03 17:35:00|5311|5310|5315|5314|5315|5314|5310|5309|33939
1691084400000|2023-08-03 17:40:00|5314|5313|5314|5313|5315|5314|5313|5312|42265
1691084700000|2023-08-03 17:45:00|5313|5312|5313|5312|5314|5313|5310|5309|48455
1691085000000|2023-08-03 17:50:00|5312|5313|5314|5313|5314|5313|5310|5309|52947
1691085300000|2023-08-03 17:55:00|5313|5312|5305|5304|5313|5312|5304|5303|47868
1691085600000|2023-08-03 18:00:00|5304|5303|5307|5306|5308|5307|5302|5301|31569
1691085900000|2023-08-03 18:05:00|5308|5307|5306|5305|5309|5308|5306|5305|49927
1691086200000|2023-08-03 18:10:00|5307|5306|5311|5310|5311|5310|5306|5305|41470
1691086500000|2023-08-03 18:15:00|5312|5311|5315|5314|5315|5314|5309|5308|48246
1691086800000|2023-08-03 18:20:00|5316|5315|5316|5315|5316|5316|5315|5314|38270
1691087100000|2023-08-03 18:25:00|5317|5316|5315|5314|5317|5316|5313|5312|69691
1691087400000|2023-08-03 18:30:00|5316|5315|5316|5315|5316|5315|5314|5313|58251
1691087700000|2023-08-03 18:35:00|5315|5314|5317|5316|5317|5316|5309|5308|64234
1691088000000|2023-08-03 18:40:00|5318|5317|5322|5321|5322|5321|5318|5317|40971
1691088300000|2023-08-03 18:45:00|5323|5322|5320|5319|5324|5323|5319|5318|53548
1691088600000|2023-08-03 18:50:00|5321|5320|5325|5324|5327|5326|5320|5319|132707
1691088900000|2023-08-03 18:55:00|5324|5323|5322|5321|5324|5323|5321|5320|55766
1691089200000|2023-08-03 19:00:00|5321|5322|5325|5324|5325|5324|5321|5321|67763
1691089500000|2023-08-03 19:05:00|5324|5323|5322|5321|5325|5324|5319|5318|89485
1691089800000|2023-08-03 19:10:00|5321|5320|5317|5316|5321|5320|5313|5312|103530
1691090100000|2023-08-03 19:15:00|5316|5315|5321|5320|5321|5320|5314|5313|69452
1691090400000|2023-08-03 19:20:00|5320|5319|5323|5322|5323|5322|5318|5317|74624
1691090700000|2023-08-03 19:25:00|5322|5321|5324|5323|5325|5324|5322|5321|126774
1691091000000|2023-08-03 19:30:00|5325|5324|5324|5323|5327|5326|5323|5322|139548
1691091300000|2023-08-03 19:35:00|5323|5322|5323|5322|5327|5326|5323|5322|128295
1691091600000|2023-08-03 19:40:00|5322|5321|5319|5318|5323|5322|5317|5316|106314
1691091900000|2023-08-03 19:45:00|5318|5317|5317|5316|5320|5319|5315|5314|141879
1691092200000|2023-08-03 19:50:00|5316|5315|5318|5317|5320|5319|5312|5311|342795
1691092500000|2023-08-03 19:55:00|5317|5316|5314|5313|5323|5322|5313|5312|739424
1691092800000|2023-08-03 20:00:00|5315|5311|5330|5311|5330|5313|5315|5311|2321572
1691093100000|2023-08-03 20:05:00|||||||||27
1691093700000|2023-08-03 20:15:00|||||||||1
1691094000000|2023-08-03 20:20:00|||||||||2
1691094300000|2023-08-03 20:25:00|5317|5315|5330|5315|5330|5315|5317|5315|942
1691094600000|2023-08-03 20:30:00|5316|5311|5314|5292|5330|5311|5308|5292|2408
1691094900000|2023-08-03 20:35:00|5315||5315||5315||5315||1565
1691095200000|2023-08-03 20:40:00|5309|5275|5314|5275|5330|5292|5301|5275|3588
1691095500000|2023-08-03 20:45:00||5294||5294||5294||5294|94
1691095800000|2023-08-03 20:50:00||5277||5277||5277||5277|165
1691096100000|2023-08-03 20:55:00|||||||||50
1691096400000|2023-08-03 21:00:00|5315|5283|5283|5277|5315|5283|5283|5277|3411
1691096700000|2023-08-03 21:05:00|5315|5282|5270|5210|5315|5283|5270|5210|10812
1691097000000|2023-08-03 21:10:00||5215||5217||5217||5215|209
1691097300000|2023-08-03 21:15:00||5215||5216||5216||5215|3801
1691097600000|2023-08-03 21:20:00||5220||5250||5250||5220|712
1691097900000|2023-08-03 21:25:00|5283|5254|5283|5250|5299|5265|5283|5250|30872
1691098800000|2023-08-03 21:40:00|5299||5283||5299||5283||14172
1691099700000|2023-08-03 21:55:00|||||||||2
1691100000000|2023-08-03 22:00:00|5299|5270|5299|5270|5299|5270|5283|5270|800
1691100300000|2023-08-03 22:05:00|||||||||80
1691100600000|2023-08-03 22:10:00|5298||5298||5298||5298||230
1691100900000|2023-08-03 22:15:00|5299|5275|5299|5275|5299|5275|5299|5275|230
1691101200000|2023-08-03 22:20:00|||||||||10
1691101500000|2023-08-03 22:25:00|||||||||115
1691101800000|2023-08-03 22:30:00|||||||||115
1691102100000|2023-08-03 22:35:00|||||||||33
1691103000000|2023-08-03 22:50:00||5270||5276||5276||5270|4895
1691103900000|2023-08-03 23:05:00||5270||5280||5280||5270|698
1691104200000|2023-08-03 23:10:00|||||||||100
1691104500000|2023-08-03 23:15:00||5271||5271||5271||5271|0
1691105100000|2023-08-03 23:25:00|||||||||18
1691105400000|2023-08-03 23:30:00|5297|5275|5297|5275|5297|5275|5297|5275|207
1691106000000|2023-08-03 23:40:00||5290||5290||5290||5290|230
1691106900000|2023-08-03 23:55:00|5299|5278|5299|5280|5299|5280|5299|5278|350
1691136000000|2023-08-04 08:00:00|5316|5283|5313|5293|5324|5301|5307|5277|100
1691136300000|2023-08-04 08:05:00|5320|5304|5324|5299|5328|5307|5310|5292|145
1691136600000|2023-08-04 08:10:00|5322||5319||5324||5316||25
1691136900000|2023-08-04 08:15:00|5324|5292|5324|5299|5325|5299|5310|5283|0
1691137200000|2023-08-04 08:20:00|5322|5292|5307|5282|5324|5292|5299|5280|223
1691137500000|2023-08-04 08:25:00|5310|5283|5316|5264|5335|5286|5307|5253|0
1691137800000|2023-08-04 08:30:00|5313|5262|5298|5271|5316|5283|5286|5256|0
1691138100000|2023-08-04 08:35:00|5295|5267|5295|5268|5301|5271|5286|5265|0
1691138400000|2023-08-04 08:40:00|5292|5262|5286|5265|5298|5265|5286|5262|0
1691138700000|2023-08-04 08:45:00|5292|5261|5294|5261|5303|5265|5286|5261|60
1691139000000|2023-08-04 08:50:00|5291|5262|5289|5275|5294|5275|5283|5261|34
1691139300000|2023-08-04 08:55:00|5286||5310||5313||5283||14
1691139600000|2023-08-04 09:00:00|5307||5286||5316||5286||0
1691139900000|2023-08-04 09:05:00|5293||5286||5301||5286||0
1691140200000|2023-08-04 09:10:00|5292|5276|5289|5275|5297|5276|5286|5275|64
1691140500000|2023-08-04 09:15:00|5293||5289||5298||5289||0
1691140800000|2023-08-04 09:20:00|5294||5292||5298||5289||0
1691141100000|2023-08-04 09:25:00|5295||5296||5298||5289||0
1691141400000|2023-08-04 09:30:00|5295||5286||5298||5286||57
1691141700000|2023-08-04 09:35:00|5290||5290||5296||5286||0
1691142000000|2023-08-04 09:40:00|5295||5286||5297||5286||0
1691142300000|2023-08-04 09:45:00|5288||5286||5288||5283||0
1691142600000|2023-08-04 09:50:00|5288||5288||5295||5286||0
1691142900000|2023-08-04 09:55:00|5286|5277|5295|5275|5310|5287|5283|5275|1989
1691143200000|2023-08-04 10:00:00|5299|5271|5292|5275|5303|5275|5275|5271|2360
1691143500000|2023-08-04 10:05:00|5295|5279|5295|5275|5303|5279|5289|5275|76
1691143800000|2023-08-04 10:10:00|5298||5286||5303||5283||2360
1691144100000|2023-08-04 10:15:00|5288|5271|5283|5271|5292|5271|5275|5271|1230
1691144700000|2023-08-04 10:25:00|5287|5265|5288|5271|5292|5271|5283|5265|0
1691145000000|2023-08-04 10:30:00|5290|5275|5288|5275|5290|5275|5286|5275|0
1691145300000|2023-08-04 10:35:00|5286|5277|5280|5258|5286|5277|5277|5258|2644
1691145600000|2023-08-04 10:40:00|5279|5259|5279|5270|5280|5270|5279|5258|267
1691145900000|2023-08-04 10:45:00|5278||5277||5279||5277||16
1691146200000|2023-08-04 10:50:00|5280|5271|5280|5271|5280|5271|5271|5270|2868
1691146500000|2023-08-04 10:55:00|5271|5270|5280|5262|5280|5270|5271|5255|631
1691146800000|2023-08-04 11:00:00||5275||5266||5275||5233|1486
1691147100000|2023-08-04 11:05:00|5279|5267|5275|5267|5279|5273|5273|5266|2170
1691147400000|2023-08-04 11:10:00|5279|5269|5277|5271|5289|5273|5271|5267|5661
1691147700000|2023-08-04 11:15:00|5272|5272|5280|5271|5280|5272|5272|5271|1240
1691148000000|2023-08-04 11:20:00|5283|5273|5280|5272|5289|5273|5273|5271|400
1691148300000|2023-08-04 11:25:00|5272|5271|5277|5271|5278|5271|5272|5271|1789
1691148600000|2023-08-04 11:30:00|5278||5278||5278||5278||0
1691148900000|2023-08-04 11:35:00|5271|5270|5273|5272|5278|5273|5271|5270|4834
1691149200000|2023-08-04 11:40:00|5275|5271|5276|5274|5277|5274|5274|5271|5550
1691149500000|2023-08-04 11:45:00|5280||5277||5282||5277||1644
1691149800000|2023-08-04 11:50:00|||||||||5
1691150100000|2023-08-04 11:55:00|5281|5276|5279|5276|5281|5276|5279|5276|365
1691150400000|2023-08-04 12:00:00|5276|5274|5281|5278|5283|5280|5275|5274|1531
1691150700000|2023-08-04 12:05:00|5279|5276|5284|5278|5291|5280|5279|5276|2330
1691151000000|2023-08-04 12:10:00|5283||5284||5284||5283||40
1691151300000|2023-08-04 12:15:00||5276||5276||5276||5276|10
1691151600000|2023-08-04 12:20:00|5276|5274|5284|5274|5284|5275|5276|5274|800
1691152200000|2023-08-04 12:30:00|5304|5276|5275|5272|5304|5276|5272|5270|32137
1691152500000|2023-08-04 12:35:00|5274|5270|5267|5262|5274|5271|5256|5229|18966
1691152800000|2023-08-04 12:40:00|5274|5264|5299|5284|5299|5284|5273|5264|25557
1691153100000|2023-08-04 12:45:00|5298|5294|5292|5286|5298|5294|5292|5286|5746
1691153400000|2023-08-04 12:50:00||5289||5286||5289||5286|2949
1691153700000|2023-08-04 12:55:00|5289|5285|5286|5281|5289|5285|5285|5272|1363
1691154000000|2023-08-04 13:00:00|5284||5284||5284||5284||575
1691154300000|2023-08-04 13:05:00|5283|5283|5285|5261|5289|5286|5282|5257|6902
1691154600000|2023-08-04 13:10:00||5259||5270||5270||5259|0
1691154900000|2023-08-04 13:15:00|||||||||206
1691155200000|2023-08-04 13:20:00|5292|5272|5296|5275|5296|5277|5292|5272|635
1691155500000|2023-08-04 13:25:00|5295|5276|5303|5272|5309|5276|5292|5272|546
1691155800000|2023-08-04 13:30:00|5292|5288|5309|5309|5311|5310|5282|5280|196947
1691156100000|2023-08-04 13:35:00|5308|5308|5306|5306|5313|5312|5301|5300|74337
1691156400000|2023-08-04 13:40:00|5307|5307|5307|5307|5315|5314|5301|5300|57504
1691156700000|2023-08-04 13:45:00|5308|5308|5319|5318|5320|5319|5308|5307|54688
1691157000000|2023-08-04 13:50:00|5320|5319|5305|5304|5320|5319|5305|5304|56889
1691157300000|2023-08-04 13:55:00|5304|5303|5305|5304|5314|5313|5301|5300|43819
1691157600000|2023-08-04 14:00:00|5306|5305|5298|5297|5308|5307|5295|5294|60991
1691157900000|2023-08-04 14:05:00|5297|5298|5285|5284|5298|5298|5282|5281|95146
1691158200000|2023-08-04 14:10:00|5286|5285|5285|5284|5292|5291|5285|5284|54532
1691158500000|2023-08-04 14:15:00|5286|5285|5285|5284|5286|5285|5279|5278|76647
1691158800000|2023-08-04 14:20:00|5286|5285|5288|5287|5288|5287|5281|5280|37507
1691159100000|2023-08-04 14:25:00|5289|5288|5287|5286|5289|5288|5282|5281|52286
1691159400000|2023-08-04 14:30:00|5288|5287|5297|5296|5298|5297|5287|5286|60682
1691159700000|2023-08-04 14:35:00|5296|5295|5292|5291|5296|5296|5291|5290|49563
1691160000000|2023-08-04 14:40:00|5291|5290|5302|5301|5302|5301|5291|5290|82441
1691160300000|2023-08-04 14:45:00|5303|5302|5299|5298|5303|5302|5296|5295|49256
1691160600000|2023-08-04 14:50:00|5298|5297|5300|5299|5300|5299|5293|5292|64678
1691160900000|2023-08-04 14:55:00|5299|5298|5297|5296|5302|5301|5295|5294|42728
1691161200000|2023-08-04 15:00:00|5298|5297|5299|5298|5299|5298|5295|5294|44447
1691161500000|2023-08-04 15:05:00|5298|5297|5299|5298|5302|5301|5298|5297|39540
1691161800000|2023-08-04 15:10:00|5300|5299|5299|5298|5300|5299|5296|5295|60136
1691162100000|2023-08-04 15:15:00|5300|5299|5302|5301|5302|5301|5300|5299|37925
1691162400000|2023-08-04 15:20:00|5303|5302|5305|5304|5306|5305|5301|5300|38304
1691162700000|2023-08-04 15:25:00|5304|5303|5303|5302|5304|5303|5301|5300|44697
1691163000000|2023-08-04 15:30:00|5302|5301|5301|5300|5303|5302|5301|5300|34124
1691163300000|2023-08-04 15:35:00|5302|5301|5299|5298|5306|5305|5299|5298|48106
1691163600000|2023-08-04 15:40:00|5298|5297|5304|5303|5306|5305|5298|5297|62636
1691163900000|2023-08-04 15:45:00|5305|5304|5315|5314|5315|5314|5305|5304|41002
1691164200000|2023-08-04 15:50:00|5316|5315|5311|5310|5316|5315|5309|5308|45293
1691164500000|2023-08-04 15:55:00|5312|5311|5313|5312|5314|5313|5311|5310|30469
1691164800000|2023-08-04 16:00:00|5314|5313|5318|5317|5318|5317|5313|5312|48493
1691165100000|2023-08-04 16:05:00|5317|5316|5314|5313|5317|5316|5313|5312|36015
1691165400000|2023-08-04 16:10:00|5313|5312|5321|5320|5321|5320|5313|5312|47603
1691165700000|2023-08-04 16:15:00|5320|5319|5315|5314|5320|5319|5315|5314|45003
1691166000000|2023-08-04 16:20:00|5316|5315|5314|5313|5316|5315|5311|5310|61209
1691166300000|2023-08-04 16:25:00|5315|5314|5324|5323|5324|5323|5315|5314|31533
1691166600000|2023-08-04 16:30:00|5325|5324|5321|5320|5325|5324|5320|5319|31726
1691166900000|2023-08-04 16:35:00|5320|5319|5322|5321|5322|5321|5320|5319|19242
1691167200000|2023-08-04 16:40:00|5321|5320|5327|5326|5327|5326|5321|5320|49872
1691167500000|2023-08-04 16:45:00|5328|5327|5327|5326|5328|5327|5326|5325|40381
1691167800000|2023-08-04 16:50:00|5326|5325|5327|5326|5329|5328|5326|5325|45412
1691168100000|2023-08-04 16:55:00|5328|5327|5329|5328|5332|5331|5327|5326|78085
1691168400000|2023-08-04 17:00:00|5328|5327|5327|5326|5329|5328|5326|5325|28428
1691168700000|2023-08-04 17:05:00|5326|5325|5322|5321|5327|5326|5321|5320|69580
1691169000000|2023-08-04 17:10:00|5321|5320|5322|5321|5323|5322|5321|5320|24377
1691169300000|2023-08-04 17:15:00|5321|5320|5328|5327|5329|5328|5321|5320|47406
1691169600000|2023-08-04 17:20:00|5327|5326|5323|5322|5327|5326|5323|5322|24965
1691169900000|2023-08-04 17:25:00|5324|5323|5317|5316|5324|5323|5313|5312|44805
1691170200000|2023-08-04 17:30:00|5316|5315|5318|5317|5319|5318|5316|5315|35321
1691170500000|2023-08-04 17:35:00|5317|5316|5314|5313|5318|5317|5312|5311|43755
1691170800000|2023-08-04 17:40:00|5313|5312|5313|5312|5315|5314|5311|5310|46122
1691171100000|2023-08-04 17:45:00|5314|5313|5320|5319|5320|5319|5314|5313|33760
1691171400000|2023-08-04 17:50:00|5319|5318|5315|5314|5319|5318|5314|5313|49779
1691171700000|2023-08-04 17:55:00|5314|5313|5307|5306|5314|5313|5305|5304|72123
1691172000000|2023-08-04 18:00:00|5306|5305|5292|5292|5306|5305|5292|5292|100240
1691172300000|2023-08-04 18:05:00|5291|5291|5289|5288|5291|5291|5285|5284|184813
1691172600000|2023-08-04 18:10:00|5288|5287|5291|5290|5293|5292|5285|5284|54401
1691172900000|2023-08-04 18:15:00|5290|5289|5287|5286|5292|5291|5282|5281|102161
1691173200000|2023-08-04 18:20:00|5286|5285|5276|5275|5286|5285|5276|5275|77033
1691173500000|2023-08-04 18:25:00|5275|5274|5270|5269|5277|5276|5270|5269|65247
1691173800000|2023-08-04 18:30:00|5269|5268|5271|5270|5275|5274|5268|5267|79683
1691174100000|2023-08-04 18:35:00|5270|5269|5261|5260|5270|5269|5261|5260|70287
1691174400000|2023-08-04 18:40:00|5262|5261|5261|5260|5266|5265|5256|5255|106729
1691174700000|2023-08-04 18:45:00|5260|5259|5260|5259|5262|5261|5257|5256|52854
1691175000000|2023-08-04 18:50:00|5261|5260|5259|5258|5268|5267|5258|5257|67556
1691175300000|2023-08-04 18:55:00|5258|5257|5258|5257|5260|5259|5255|5254|56026
1691175600000|2023-08-04 19:00:00|5257|5256|5259|5258|5264|5263|5257|5256|53176
1691175900000|2023-08-04 19:05:00|5260|5259|5259|5258|5260|5259|5257|5256|59645
1691176200000|2023-08-04 19:10:00|5260|5259|5268|5267|5271|5270|5260|5259|84296
1691176500000|2023-08-04 19:15:00|5269|5268|5264|5263|5271|5270|5263|5262|68821
1691176800000|2023-08-04 19:20:00|5263|5262|5262|5261|5264|5263|5259|5258|55561
1691177100000|2023-08-04 19:25:00|5263|5262|5267|5266|5267|5266|5263|5262|60757
1691177400000|2023-08-04 19:30:00|5268|5267|5270|5269|5272|5271|5268|5267|80305
1691177700000|2023-08-04 19:35:00|5271|5270|5265|5264|5272|5271|5263|5262|105303
1691178000000|2023-08-04 19:40:00|5266|5265|5258|5257|5266|5265|5258|5257|86988
1691178300000|2023-08-04 19:45:00|5257|5258|5262|5261|5264|5263|5256|5255|205567
1691178600000|2023-08-04 19:50:00|5261|5260|5259|5258|5268|5267|5259|5258|279874
1691178900000|2023-08-04 19:55:00|5258|5257|5264|5263|5265|5264|5257|5256|483403
1691179200000|2023-08-04 20:00:00|||||||||110
1691179500000|2023-08-04 20:05:00|5263|5210|5263|5210|5263|5210|5263|5210|346
1691179800000|2023-08-04 20:10:00||5221||5221||5221||5221|345
1691180100000|2023-08-04 20:15:00|5294|5250|5294|5250|5294|5250|5294|5250|1009
1691180400000|2023-08-04 20:20:00|||||||||50
1691181000000|2023-08-04 20:30:00|||||||||50
1691181300000|2023-08-04 20:35:00|5284|5274|5294|5210|5294|5274|5284|5210|3313
1691181600000|2023-08-04 20:40:00|||||||||2
1691181900000|2023-08-04 20:45:00||5213||5213||5213||5213|0
1691182200000|2023-08-04 20:50:00|5255||5294||5294||5255||134
1691395200000|2023-08-07 08:00:00|5297|5263|5282|5256|5334|5265|5282|5210|597
1691395500000|2023-08-07 08:05:00|5278|5250|5279|5256|5282|5256|5278|5250|0
1691395800000|2023-08-07 08:10:00|5278|5250|5274|5256|5282|5259|5274|5248|46
1691396100000|2023-08-07 08:15:00|5277|5250|5277|5253|5277|5253|5274|5250|1
1691396400000|2023-08-07 08:20:00|5274|5248|5273|5260|5277|5260|5268|5248|3
1691396700000|2023-08-07 08:25:00|5271||5270||5277||5268||53
1691397000000|2023-08-07 08:30:00|5269||5269||5271||5269||0
1691397300000|2023-08-07 08:35:00|5271||5270||5271||5269||0
1691397600000|2023-08-07 08:40:00|5269||5269||5271||5269||0
1691397900000|2023-08-07 08:45:00|5271||5276||5277||5269||0
1691398200000|2023-08-07 08:50:00|5274||5272||5274||5269||0
1691398500000|2023-08-07 08:55:00|5271|5250|5270|5250|5278|5250|5270|5250|0
1691398800000|2023-08-07 09:00:00|5278||5269||5278||5269||0
1691399100000|2023-08-07 09:05:00|5278|5251|5276|5250|5278|5251|5270|5250|0
1691399400000|2023-08-07 09:10:00|5274|5251|5268|5250|5274|5251|5268|5250|30
1691400000000|2023-08-07 09:20:00|5278|5258|5269|5258|5278|5258|5269|5258|0
1691400600000|2023-08-07 09:30:00|5278|5259|5269|5258|5278|5259|5268|5258|0
1691400900000|2023-08-07 09:35:00|5270||5270||5278||5270||0
1691401200000|2023-08-07 09:40:00|5269||5269||5269||5269||0
1691401500000|2023-08-07 09:45:00|5270||5271||5274||5269||1
1691401800000|2023-08-07 09:50:00|5270||5270||5276||5270||0
1691402100000|2023-08-07 09:55:00|5271||5271||5276||5271||0
1691402400000|2023-08-07 10:00:00|5272||5272||5276||5272||0
1691402700000|2023-08-07 10:05:00|5276||5271||5276||5271||0
1691403000000|2023-08-07 10:10:00|5272||5272||5272||5272||0
1691403300000|2023-08-07 10:15:00|5274||5273||5274||5272||1
1691403600000|2023-08-07 10:20:00|5272||5271||5276||5271||0
1691403900000|2023-08-07 10:25:00|5272||5273||5274||5271||0
1691404200000|2023-08-07 10:30:00|5274||5276||5276||5274||295
1691405100000|2023-08-07 10:45:00|5274||5274||5274||5274||0
1691405700000|2023-08-07 10:55:00|5270|5254|5258|5244|5274|5254|5258|5244|1449
1691406000000|2023-08-07 11:00:00||5241||5244||5244||5241|190
1691406600000|2023-08-07 11:10:00|5264|5238|5274|5258|5280|5258|5264|5238|901
1691406900000|2023-08-07 11:15:00|5269||5269||5269||5269||0
1691407200000|2023-08-07 11:20:00|5272|5259|5272|5259|5272|5259|5272|5259|1
1691407500000|2023-08-07 11:25:00|5265|5257|5265|5244|5265|5257|5265|5244|15
1691407800000|2023-08-07 11:30:00||5247||5251||5251||5244|0
1691408100000|2023-08-07 11:35:00||5259||5261||5261||5259|20
1691408400000|2023-08-07 11:40:00|||||||||1
1691408700000|2023-08-07 11:45:00|5263|5259|5262|5253|5263|5259|5262|5253|1500
1691409300000|2023-08-07 11:55:00|5257|5251|5259|5248|5259|5251|5250|5242|5182
1691409600000|2023-08-07 12:00:00|5258|5251|5258|5251|5258|5251|5258|5251|128
1691409900000|2023-08-07 12:05:00|||||||||115
1691410200000|2023-08-07 12:10:00|5262|5256|5260|5256|5262|5256|5260|5256|500
1691410500000|2023-08-07 12:15:00|5257|5251|5258|5243|5264|5251|5257|5243|777
1691410800000|2023-08-07 12:20:00||5229||5249||5249||5229|0
1691411100000|2023-08-07 12:25:00|5257||5257||5257||5257||5
1691411700000|2023-08-07 12:35:00|5258||5258||5258||5258||0
1691412300000|2023-08-07 12:45:00|5265|5253|5283|5259|5286|5259|5260|5253|1896
1691412900000|2023-08-07 12:55:00|5277|5262|5274|5268|5277|5268|5274|5262|392
1691413200000|2023-08-07 13:00:00|||||||||116
1691413500000|2023-08-07 13:05:00|5277|5271|5287|5280|5287|5280|5277|5271|349
1691413800000|2023-08-07 13:10:00|5283|5279|5281|5279|5288|5282|5281|5278|2238
1691414100000|2023-08-07 13:15:00||5278||5278||5278||5278|2
1691414400000|2023-08-07 13:20:00|5279|5277|5273|5251|5279|5277|5271|5251|851
1691414700000|2023-08-07 13:25:00|5275|5252|5300|5276|5300|5290|5275|5249|3879
1691415000000|2023-08-07 13:30:00|5298|5283|5300|5298|5307|5305|5293|5283|268059
1691415300000|2023-08-07 13:35:00|5301|5299|5286|5285|5301|5300|5286|5285|93290
1691415600000|2023-08-07 13:40:00|5285|5284|5279|5278|5290|5289|5276|5275|74762
1691415900000|2023-08-07 13:45:00|5280|5279|5279|5278|5286|5285|5277|5276|74398
1691416200000|2023-08-07 13:50:00|5280|5279|5287|5286|5295|5294|5280|5279|68458
1691416500000|2023-08-07 13:55:00|5286|5285|5288|5287|5290|5289|5285|5284|43848
1691416800000|2023-08-07 14:00:00|5287|5286|5286|5285|5288|5287|5281|5280|73388
1691417100000|2023-08-07 14:05:00|5285|5284|5296|5295|5298|5297|5283|5282|74920
1691417400000|2023-08-07 14:10:00|5295|5294|5294|5293|5295|5294|5289|5288|28833
1691417700000|2023-08-07 14:15:00|5295|5294|5300|5299|5301|5300|5295|5294|62411
1691418000000|2023-08-07 14:20:00|5299|5298|5300|5299|5300|5299|5296|5295|29193
1691418300000|2023-08-07 14:25:00|5301|5300|5293|5292|5303|5302|5292|5291|95109
1691418600000|2023-08-07 14:30:00|5294|5293|5293|5292|5295|5294|5291|5290|48813
1691418900000|2023-08-07 14:35:00|5294|5293|5291|5290|5299|5298|5291|5290|42371
1691419200000|2023-08-07 14:40:00|5292|5291|5294|5293|5296|5295|5291|5290|47235
1691419500000|2023-08-07 14:45:00|5293|5292|5293|5292|5295|5294|5290|5289|44798
1691419800000|2023-08-07 14:50:00|5294|5293|5281|5280|5294|5293|5280|5279|107598
1691420100000|2023-08-07 14:55:00|5282|5281|5279|5278|5283|5282|5279|5278|44042
1691420400000|2023-08-07 15:00:00|5280|5279|5277|5276|5281|5280|5276|5275|35866
1691420700000|2023-08-07 15:05:00|5278|5277|5277|5276|5279|5278|5273|5272|43714
1691421000000|2023-08-07 15:10:00|5276|5275|5279|5278|5279|5278|5276|5275|35801
1691421300000|2023-08-07 15:15:00|5278|5277|5271|5270|5282|5281|5271|5270|49008
1691421600000|2023-08-07 15:20:00|5272|5271|5276|5275|5276|5275|5269|5268|50264
1691421900000|2023-08-07 15:25:00|5275|5274|5282|5281|5282|5281|5274|5273|49868
1691422200000|2023-08-07 15:30:00|5281|5280|5275|5274|5282|5281|5271|5270|35162
1691422500000|2023-08-07 15:35:00|5274|5273|5277|5276|5280|5279|5273|5272|46584
1691422800000|2023-08-07 15:40:00|5278|5277|5279|5278|5280|5279|5277|5276|27290
1691423100000|2023-08-07 15:45:00|5280|5279|5279|5278|5280|5279|5277|5276|32365
1691423400000|2023-08-07 15:50:00|5280|5279|5282|5281|5282|5281|5277|5276|23209
1691423700000|2023-08-07 15:55:00|5283|5282|5285|5284|5288|5287|5283|5282|46768
1691424000000|2023-08-07 16:00:00|5284|5283|5285|5284|5287|5286|5283|5282|29118
1691424300000|2023-08-07 16:05:00|5286|5285|5290|5289|5290|5289|5286|5285|37008
1691424600000|2023-08-07 16:10:00|5289|5288|5288|5287|5293|5292|5285|5284|51260
1691424900000|2023-08-07 16:15:00|5289|5288|5288|5287|5290|5289|5288|5287|21072
1691425200000|2023-08-07 16:20:00|5287|5286|5288|5287|5288|5287|5287|5286|19475
1691425500000|2023-08-07 16:25:00|5289|5288|5288|5287|5290|5289|5286|5285|68443
1691425800000|2023-08-07 16:30:00|5289|5288|5287|5286|5289|5288|5285|5284|18342
1691426100000|2023-08-07 16:35:00|5286|5285|5285|5284|5288|5287|5285|5284|18338
1691426400000|2023-08-07 16:40:00|5286|5285|5288|5287|5288|5287|5285|5284|34461
1691426700000|2023-08-07 16:45:00|5289|5288|5290|5289|5290|5289|5289|5288|49424
1691427000000|2023-08-07 16:50:00|5289|5288|5293|5292|5295|5294|5288|5287|59767
1691427300000|2023-08-07 16:55:00|5292|5291|5292|5291|5292|5291|5289|5288|40262
1691427600000|2023-08-07 17:00:00|5293|5292|5288|5287|5293|5292|5288|5287|29421
1691427900000|2023-08-07 17:05:00|5289|5288|5287|5286|5289|5288|5285|5284|18797
1691428200000|2023-08-07 17:10:00|5288|5287|5285|5284|5290|5289|5285|5284|39253
1691428500000|2023-08-07 17:15:00|5284|5283|5286|5285|5287|5286|5284|5283|23279
1691428800000|2023-08-07 17:20:00|5285|5284|5285|5284|5289|5288|5285|5284|51968
1691429100000|2023-08-07 17:25:00|5286|5285|5284|5283|5286|5285|5283|5282|14873
1691429400000|2023-08-07 17:30:00|5285|5284|5287|5286|5288|5287|5285|5284|23292
1691429700000|2023-08-07 17:35:00|5288|5287|5288|5287|5289|5288|5287|5286|41057
1691430000000|2023-08-07 17:40:00|5289|5288|5289|5288|5290|5289|5289|5288|16828
1691430300000|2023-08-07 17:45:00|5288|5287|5289|5288|5291|5290|5286|5285|59974
1691430600000|2023-08-07 17:50:00|5288|5287|5288|5287|5289|5288|5287|5286|20661
1691430900000|2023-08-07 17:55:00|5287|5286|5290|5289|5290|5289|5286|5285|28124
1691431200000|2023-08-07 18:00:00|5291|5290|5291|5290|5294|5293|5290|5289|37183
1691431500000|2023-08-07 18:05:00|5292|5291|5290|5289|5292|5291|5288|5287|35494
1691431800000|2023-08-07 18:10:00|5289|5288|5290|5289|5290|5289|5289|5288|22480
1691432100000|2023-08-07 18:15:00|5289|5288|5291|5290|5291|5290|5289|5288|35507
1691432400000|2023-08-07 18:20:00|5290|5289|5288|5287|5291|5290|5288|5287|15511
1691432700000|2023-08-07 18:25:00|5287|5286|5283|5282|5287|5286|5282|5281|35077
1691433000000|2023-08-07 18:30:00|5284|5283|5291|5290|5292|5291|5284|5283|43513
1691433300000|2023-08-07 18:35:00|5292|5291|5289|5288|5293|5292|5289|5288|27765
1691433600000|2023-08-07 18:40:00|5288|5287|5290|5289|5291|5290|5288|5287|33131
1691433900000|2023-08-07 18:45:00|5291|5290|5292|5291|5292|5291|5289|5288|31730
1691434200000|2023-08-07 18:50:00|5293|5292|5292|5291|5293|5292|5291|5290|24175
1691434500000|2023-08-07 18:55:00|5293|5292|5293|5292|5293|5292|5292|5291|25025
1691434800000|2023-08-07 19:00:00|5294|5293|5294|5293|5295|5294|5293|5292|35266
1691435100000|2023-08-07 19:05:00|5293|5292|5291|5291|5293|5292|5291|5290|37981
1691435400000|2023-08-07 19:10:00|5292|5292|5293|5292|5296|5295|5292|5291|48122
1691435700000|2023-08-07 19:15:00|5292|5291|5293|5292|5295|5294|5292|5291|40942
1691436000000|2023-08-07 19:20:00|5294|5293|5293|5292|5294|5293|5291|5290|45993
1691436300000|2023-08-07 19:25:00|5294|5293|5294|5293|5296|5295|5293|5292|48640
1691436600000|2023-08-07 19:30:00|5293|5292|5297|5296|5298|5297|5292|5291|138752
1691436900000|2023-08-07 19:35:00|5298|5297|5298|5297|5299|5298|5296|5295|81123
1691437200000|2023-08-07 19:40:00|5299|5298|5300|5299|5301|5300|5298|5297|106491
1691437500000|2023-08-07 19:45:00|5299|5298|5305|5304|5307|5306|5299|5298|110218
1691437800000|2023-08-07 19:50:00|5304|5303|5298|5297|5307|5306|5298|5297|281999
1691438100000|2023-08-07 19:55:00|5297|5296|5303|5302|5305|5304|5297|5296|739308
1691438400000|2023-08-07 20:00:00|5311|5301|5311|5295|5311|5301|5311|5295|2686025
1691438700000|2023-08-07 20:05:00|5295|5262|5311|5262|5311|5262|5263|5262|5606
1691439000000|2023-08-07 20:10:00|||||||||1
1691439300000|2023-08-07 20:15:00|5300|5282|5300|5282|5300|5282|5300|5276|1000
1691439900000|2023-08-07 20:25:00|5299|5262|5299|5263|5299|5263|5299|5262|1010
1691440200000|2023-08-07 20:30:00||5264||5264||5264||5264|4
1691440500000|2023-08-07 20:35:00||5271||5271||5271||5271|0
1691441400000|2023-08-07 20:50:00|||||||||1939
1691442000000|2023-08-07 21:00:00|5290|5275|5300|5275|5300|5279|5290|5275|332
1691442300000|2023-08-07 21:05:00||5280||5280||5280||5280|309
1691442600000|2023-08-07 21:10:00|||||||||10
1691445900000|2023-08-07 22:05:00|||||||||3
1691447700000|2023-08-07 22:35:00|||||||||1
1691448600000|2023-08-07 22:50:00|5295|5276|5299|5276|5299|5276|5295|5276|20
1691450100000|2023-08-07 23:15:00|||||||||1
1691450700000|2023-08-07 23:25:00|||||||||38
1691451900000|2023-08-07 23:45:00||5278||5278||5278||5278|20
1691452200000|2023-08-07 23:50:00|||||||||364
1691452500000|2023-08-07 23:55:00|||||||||12
1691481600000|2023-08-08 08:00:00|5334|5262|5298|5271|5334|5271|5295|5249|0
1691481900000|2023-08-08 08:05:00|5304|5265|5295|5271|5307|5271|5295|5265|0
1691482200000|2023-08-08 08:10:00|5301||5295||5304||5295||0
1691482500000|2023-08-08 08:15:00|5301||5295||5304||5295||0
1691482800000|2023-08-08 08:20:00|5304|5265|5300|5265|5304|5271|5292|5262|0
1691483100000|2023-08-08 08:25:00|5298|5259|5298|5268|5300|5268|5292|5259|0
1691483400000|2023-08-08 08:30:00|5295|5259|5298|5259|5300|5259|5292|5259|0
1691483700000|2023-08-08 08:35:00|5295|5262|5292|5268|5298|5268|5289|5262|0
1691484000000|2023-08-08 08:40:00|5289|5262|5292|5268|5298|5271|5289|5260|26
1691484300000|2023-08-08 08:45:00|5297|5262|5297|5262|5297|5268|5297|5262|0
1691484600000|2023-08-08 08:50:00|5295|5263|5297|5263|5301|5263|5292|5262|0
1691484900000|2023-08-08 08:55:00|5295|5265|5292|5271|5297|5274|5292|5265|0
1691485200000|2023-08-08 09:00:00|5297||5296||5301||5292||0
1691485500000|2023-08-08 09:05:00|5295|5264|5296|5264|5296|5264|5295|5264|0
1691485800000|2023-08-08 09:10:00|5295|5265|5296|5268|5296|5268|5289|5265|0
1691486100000|2023-08-08 09:15:00|5295|5260|5295|5265|5296|5268|5289|5260|0
1691486400000|2023-08-08 09:20:00|5294|5259|5294|5259|5294|5265|5294|5259|0
1691486700000|2023-08-08 09:25:00|5292|5262|5294|5259|5294|5268|5286|5259|0
1691487000000|2023-08-08 09:30:00|5292||5294||5294||5289||0
1691487300000|2023-08-08 09:35:00|5292||5289||5294||5286||0
1691487600000|2023-08-08 09:40:00|5295|5261|5295|5265|5295|5265|5289|5261|15
1691487900000|2023-08-08 09:45:00|5292||5289||5295||5286||0
1691488200000|2023-08-08 09:50:00|5295|5258|5295|5262|5295|5262|5286|5258|0
1691488500000|2023-08-08 09:55:00|5292|5258|5295|5258|5295|5258|5292|5258|0
1691488800000|2023-08-08 10:00:00|5292|5259|5286|5258|5295|5262|5286|5258|0
1691489100000|2023-08-08 10:05:00|5292|5259|5289|5259|5292|5265|5283|5254|0
1691489400000|2023-08-08 10:10:00|5292|5254|5280|5254|5292|5254|5280|5254|0
1691489700000|2023-08-08 10:15:00|5287|5256|5287|5259|5287|5259|5280|5254|0
1691490000000|2023-08-08 10:20:00|5286|5254|5287|5259|5287|5259|5283|5254|0
1691490300000|2023-08-08 10:25:00|5286|5254|5287|5254|5289|5262|5283|5254|0
1691490600000|2023-08-08 10:30:00|5286|5256|5284|5259|5287|5262|5280|5254|0
1691490900000|2023-08-08 10:35:00|5288|5255|5285|5259|5288|5259|5284|5253|0
1691491200000|2023-08-08 10:40:00|5283|5256|5272|5250|5285|5256|5265|5250|53
1691491500000|2023-08-08 10:45:00|5266|5256|5274|5266|5280|5267|5265|5250|1226
1691491800000|2023-08-08 10:50:00|5280||5280||5280||5277||0
1691492100000|2023-08-08 10:55:00|5277|5260|5274|5260|5280|5260|5274|5260|303
1691492400000|2023-08-08 11:00:00|5279|5253|5276|5260|5280|5260|5276|5247|0
1691492700000|2023-08-08 11:05:00|||||||||140
1691493000000|2023-08-08 11:10:00|5274||5271||5276||5268||0
1691493300000|2023-08-08 11:15:00|5279||5278||5280||5274||0
1691493600000|2023-08-08 11:20:00|5274||5275||5278||5271||0
1691493900000|2023-08-08 11:25:00|5274||5275||5275||5268||0
1691494200000|2023-08-08 11:30:00|5274|5257|5267|5258|5275|5258|5265|5257|17
1691494500000|2023-08-08 11:35:00|5265|5257|5262|5258|5265|5258|5261|5257|258
1691494800000|2023-08-08 11:40:00|5267||5267||5267||5267||100
1691495700000|2023-08-08 11:55:00|5265||5265||5265||5265||94
1691496000000|2023-08-08 12:00:00|5257|5254|5258|5251|5262|5254|5255|5250|651
1691496300000|2023-08-08 12:05:00|5262|5244|5249|5245|5262|5250|5245|5234|1532
1691496600000|2023-08-08 12:10:00|5246|5239|5256|5247|5260|5252|5246|5239|2921
1691496900000|2023-08-08 12:15:00|5259|5254|5259|5249|5260|5255|5259|5244|294
1691497200000|2023-08-08 12:20:00|5258|5251|5259|5253|5259|5253|5253|5242|1101
1691497500000|2023-08-08 12:25:00|5274|5260|5300|5260|5300|5260|5271|5260|118
1691497800000|2023-08-08 12:30:00|5298|5253|5259|5232|5300|5253|5259|5232|382
1691498100000|2023-08-08 12:35:00|5258|5234|5256|5254|5259|5256|5256|5234|1046
1691498400000|2023-08-08 12:40:00|5260|5256|5271|5259|5274|5259|5257|5254|3835
1691498700000|2023-08-08 12:45:00||5260||5260||5260||5260|1182
1691499900000|2023-08-08 13:05:00|5269||5269||5269||5268||33
1691500200000|2023-08-08 13:10:00|5270||5268||5271||5268||0
1691500500000|2023-08-08 13:15:00|5267||5268||5268||5266||3
1691500800000|2023-08-08 13:20:00|5269|5261|5269|5260|5271|5261|5267|5260|38
1691501100000|2023-08-08 13:25:00|5280|5265|5276|5260|5287|5266|5266|5260|1492
1691501400000|2023-08-08 13:30:00|5284|5274|5279|5277|5284|5280|5266|5260|66775
1691501700000|2023-08-08 13:35:00|5277|5276|5274|5273|5278|5277|5269|5268|55382
1691502000000|2023-08-08 13:40:00|5273|5272|5273|5272|5283|5282|5272|5271|72925
1691502300000|2023-08-08 13:45:00|5272|5271|5262|5261|5272|5271|5260|5259|40713
1691502600000|2023-08-08 13:50:00|5263|5262|5267|5266|5270|5269|5261|5260|61606
1691502900000|2023-08-08 13:55:00|5266|5265|5262|5261|5266|5265|5259|5258|45437
1691503200000|2023-08-08 14:00:00|5261|5260|5250|5249|5264|5263|5248|5247|218909
1691503500000|2023-08-08 14:05:00|5251|5250|5244|5243|5252|5251|5241|5240|100451
1691503800000|2023-08-08 14:10:00|5243|5242|5239|5238|5245|5244|5237|5236|80081
1691504100000|2023-08-08 14:15:00|5238|5237|5241|5240|5244|5243|5238|5237|86952
1691504400000|2023-08-08 14:20:00|5242|5241|5243|5242|5246|5245|5236|5235|63033
1691504700000|2023-08-08 14:25:00|5244|5243|5253|5253|5254|5253|5244|5243|74834
1691505000000|2023-08-08 14:30:00|5252|5252|5251|5250|5253|5252|5246|5245|47749
1691505300000|2023-08-08 14:35:00|5252|5251|5254|5253|5257|5256|5251|5250|57142
1691505600000|2023-08-08 14:40:00|5255|5254|5260|5259|5261|5260|5253|5252|44154
1691505900000|2023-08-08 14:45:00|5259|5258|5258|5257|5261|5260|5253|5252|43721
1691506200000|2023-08-08 14:50:00|5257|5256|5253|5252|5260|5259|5250|5249|38975
1691506500000|2023-08-08 14:55:00|5252|5251|5248|5247|5253|5252|5246|5245|50878
1691506800000|2023-08-08 15:00:00|5247|5246|5247|5246|5250|5249|5247|5246|27582
1691507100000|2023-08-08 15:05:00|5248|5247|5249|5248|5251|5250|5247|5246|51386
1691507400000|2023-08-08 15:10:00|5250|5249|5250|5249|5251|5250|5246|5245|37320
1691507700000|2023-08-08 15:15:00|5249|5248|5253|5252|5255|5254|5248|5247|66766
1691508000000|2023-08-08 15:20:00|5254|5253|5258|5257|5258|5257|5254|5253|30570
1691508300000|2023-08-08 15:25:00|5257|5256|5261|5260|5262|5261|5256|5255|48043
1691508600000|2023-08-08 15:30:00|5260|5259|5259|5258|5260|5259|5258|5257|33919
1691508900000|2023-08-08 15:35:00|5258|5257|5270|5270|5270|5270|5258|5257|51809
1691509200000|2023-08-08 15:40:00|5271|5271|5272|5271|5274|5273|5266|5265|112592
1691509500000|2023-08-08 15:45:00|5271|5270|5267|5266|5273|5272|5267|5266|38063
1691509800000|2023-08-08 15:50:00|5268|5267|5269|5268|5271|5271|5267|5266|28845
1691510100000|2023-08-08 15:55:00|5270|5269|5267|5266|5270|5269|5265|5264|27923
1691510400000|2023-08-08 16:00:00|5268|5267|5276|5275|5278|5277|5268|5267|57888
1691510700000|2023-08-08 16:05:00|5277|5276|5276|5275|5279|5278|5275|5274|33521
1691511000000|2023-08-08 16:10:00|5277|5276|5273|5272|5277|5276|5272|5271|51874
1691511300000|2023-08-08 16:15:00|5274|5273|5277|5276|5279|5278|5272|5271|45025
1691511600000|2023-08-08 16:20:00|5276|5275|5270|5269|5276|5275|5269|5268|51597
1691511900000|2023-08-08 16:25:00|5271|5270|5270|5269|5272|5271|5269|5268|31582
1691512200000|2023-08-08 16:30:00|5271|5270|5274|5273|5274|5273|5269|5268|27193
1691512500000|2023-08-08 16:35:00|5275|5274|5277|5276|5280|5279|5274|5273|75120
1691512800000|2023-08-08 16:40:00|5276|5275|5279|5278|5283|5282|5276|5275|80236
1691513100000|2023-08-08 16:45:00|5280|5279|5281|5280|5281|5280|5277|5276|33764
1691513400000|2023-08-08 16:50:00|5280|5279|5278|5277|5280|5279|5276|5275|23381
1691513700000|2023-08-08 16:55:00|5279|5278|5279|5278|5280|5280|5279|5278|23845
1691514000000|2023-08-08 17:00:00|5280|5279|5281|5280|5285|5284|5279|5278|37778
1691514300000|2023-08-08 17:05:00|5282|5281|5283|5282|5284|5283|5279|5278|52307
1691514600000|2023-08-08 17:10:00|5284|5283|5287|5286|5287|5286|5280|5279|65396
1691514900000|2023-08-08 17:15:00|5288|5287|5289|5288|5292|5291|5287|5286|27424
1691515200000|2023-08-08 17:20:00|5288|5287|5283|5282|5288|5287|5283|5282|28057
1691515500000|2023-08-08 17:25:00|5284|5283|5288|5287|5288|5287|5282|5281|74043
1691515800000|2023-08-08 17:30:00|5289|5288|5285|5284|5290|5289|5285|5284|30074
1691516100000|2023-08-08 17:35:00|5284|5283|5292|5291|5293|5292|5283|5282|75921
1691516400000|2023-08-08 17:40:00|5293|5292|5293|5292|5296|5295|5292|5291|64242
1691516700000|2023-08-08 17:45:00|5292|5291|5290|5289|5293|5292|5290|5289|27630
1691517000000|2023-08-08 17:50:00|5289|5288|5290|5289|5293|5292|5289|5288|24324
1691517300000|2023-08-08 17:55:00|5291|5290|5293|5292|5293|5292|5291|5290|26262
1691517600000|2023-08-08 18:00:00|5294|5293|5292|5291|5295|5294|5291|5290|39929
1691517900000|2023-08-08 18:05:00|5291|5290|5291|5290|5292|5291|5290|5289|27304
1691518200000|2023-08-08 18:10:00|5290|5289|5293|5292|5294|5293|5290|5289|30751
1691518500000|2023-08-08 18:15:00|5294|5293|5295|5294|5298|5297|5293|5293|53500
1691518800000|2023-08-08 18:20:00|5296|5295|5296|5295|5296|5295|5293|5292|35226
1691519100000|2023-08-08 18:25:00|5295|5294|5296|5295|5297|5296|5294|5293|40042
1691519400000|2023-08-08 18:30:00|5297|5296|5296|5295|5297|5296|5294|5293|40967
1691519700000|2023-08-08 18:35:00|5297|5296|5293|5292|5297|5296|5292|5291|30661
1691520000000|2023-08-08 18:40:00|5292|5291|5293|5292|5293|5292|5291|5290|33286
1691520300000|2023-08-08 18:45:00|5294|5293|5296|5295|5296|5295|5293|5292|26176
1691520600000|2023-08-08 18:50:00|5295|5294|5296|5295|5298|5297|5295|5294|42653
1691520900000|2023-08-08 18:55:00|5297|5296|5299|5298|5302|5301|5297|5296|104202
1691521200000|2023-08-08 19:00:00|5300|5299|5301|5300|5303|5302|5298|5297|44063
1691521500000|2023-08-08 19:05:00|5302|5301|5301|5300|5302|5301|5299|5298|38692
1691521800000|2023-08-08 19:10:00|5302|5301|5304|5303|5306|5305|5301|5300|93154
1691522100000|2023-08-08 19:15:00|5303|5302|5301|5300|5303|5303|5300|5299|58330
1691522400000|2023-08-08 19:20:00|5302|5301|5306|5305|5306|5305|5300|5299|71410
1691522700000|2023-08-08 19:25:00|5305|5304|5303|5302|5306|5305|5303|5302|65572
1691523000000|2023-08-08 19:30:00|5302|5301|5302|5301|5304|5303|5301|5300|76420
1691523300000|2023-08-08 19:35:00|5303|5302|5304|5303|5305|5304|5303|5302|77190
1691523600000|2023-08-08 19:40:00|5305|5304|5309|5308|5310|5309|5305|5304|117637
1691523900000|2023-08-08 19:45:00|5310|5309|5309|5308|5313|5312|5309|5308|152214
1691524200000|2023-08-08 19:50:00|5311|5310|5306|5305|5313|5312|5306|5305|241524
1691524500000|2023-08-08 19:55:00|5305|5304|5307|5306|5312|5311|5305|5304|531159
1691524800000|2023-08-08 20:00:00|5320||5320||5320||5320||2191132
1691525100000|2023-08-08 20:05:00|5315|5308|5315|5306|5315|5308|5306|5300|1622
1691525400000|2023-08-08 20:10:00|5308|5307|5315|5308|5315|5308|5308|5307|4109
1691525700000|2023-08-08 20:15:00|5311|5309|5311|5309|5311|5309|5311|5309|2
1691526300000|2023-08-08 20:25:00|||||||||3
1691526600000|2023-08-08 20:30:00|||||||||103
1691526900000|2023-08-08 20:35:00|||||||||1204
1691527200000|2023-08-08 20:40:00||5310||5309||5310||5309|71
1691529000000|2023-08-08 21:10:00||5310||5310||5310||5309|483
1691529600000|2023-08-08 21:20:00|||||||||2
1691530200000|2023-08-08 21:30:00|5310|5309|5311|5309|5311|5309|5310|5309|500
1691530500000|2023-08-08 21:35:00||5310||5310||5310||5310|7
1691537400000|2023-08-08 23:30:00|5310|5309|5310|5309|5310|5309|5310|5309|1000
1691538900000|2023-08-08 23:55:00|5311|5310|5311|5310|5311|5310|5311|5310|1106
1691568000000|2023-08-09 08:00:00|5351|5244|5334|5307|5351|5307|5334|5244|1
1691568300000|2023-08-09 08:05:00|5331|5298|5334|5307|5334|5310|5328|5298|0
1691568600000|2023-08-09 08:10:00||5286||5304||5304||5286|115
1691568900000|2023-08-09 08:15:00|5331|5295|5331|5306|5331|5306|5325|5295|0
1691569200000|2023-08-09 08:20:00|5328||5322||5328||5322||0
1691569500000|2023-08-09 08:25:00|5331||5331||5331||5322||0
1691569800000|2023-08-09 08:30:00|5328||5331||5334||5322||10
1691570100000|2023-08-09 08:35:00||5292||5292||5292||5292|0
1691570400000|2023-08-09 08:40:00|5328|5304|5325|5304|5328|5304|5325|5304|0
1691570700000|2023-08-09 08:45:00|5334||5334||5334||5334||32
1691571000000|2023-08-09 08:50:00|5331|5307|5328|5307|5334|5307|5325|5307|0
1691571900000|2023-08-09 09:05:00||5310||5310||5310||5310|0
1691572200000|2023-08-09 09:10:00|5318|5304|5328|5307|5334|5307|5318|5304|115
1691572500000|2023-08-09 09:15:00|5334|5304|5325|5304|5334|5304|5316|5304|115
1691573100000|2023-08-09 09:25:00|5331||5329||5331||5329||9
1691573400000|2023-08-09 09:30:00|5331||5329||5331||5328||0
1691573700000|2023-08-09 09:35:00|5327||5319||5327||5319||0
1691574000000|2023-08-09 09:40:00|5327||5322||5327||5319||0
1691574300000|2023-08-09 09:45:00|5327||5327||5327||5319||0
1691574600000|2023-08-09 09:50:00|5325||5325||5325||5325||0
1691574900000|2023-08-09 09:55:00|5328||5325||5328||5325||0
1691575500000|2023-08-09 10:05:00|5323||5323||5323||5323||0
1691576100000|2023-08-09 10:15:00|5328||5323||5328||5323||2
1691576400000|2023-08-09 10:20:00|5322||5323||5323||5316||0
1691577000000|2023-08-09 10:30:00|5326||5328||5334||5325||0
1691577300000|2023-08-09 10:35:00|5334||5333||5334||5328||0
1691577600000|2023-08-09 10:40:00|5331||5328||5331||5328||0
1691577900000|2023-08-09 10:45:00|5331||5331||5331||5325||0
1691578200000|2023-08-09 10:50:00|5329|5312|5331|5312|5333|5312|5322|5312|42
1691578500000|2023-08-09 10:55:00|5329||5325||5331||5322||3
1691578800000|2023-08-09 11:00:00|5326|5310|5326|5307|5334|5310|5326|5307|39
1691579100000|2023-08-09 11:05:00|5322||5322||5326||5322||0
1691580300000|2023-08-09 11:25:00|5319||5322||5322||5319||0
1691580600000|2023-08-09 11:30:00|5319|5308|5322|5308|5322|5308|5319|5308|0
1691580900000|2023-08-09 11:35:00|5317|5307|5317|5311|5317|5311|5317|5307|12
1691581500000|2023-08-09 11:45:00|||||||||249
1691583300000|2023-08-09 12:15:00|5316|5310|5311|5308|5317|5310|5311|5308|257
1691583600000|2023-08-09 12:20:00|5316||5316||5317||5316||206
1691583900000|2023-08-09 12:25:00|||||||||23
1691584800000|2023-08-09 12:40:00||5311||5308||5311||5308|35
1691585100000|2023-08-09 12:45:00|||||||||1
1691585700000|2023-08-09 12:55:00|||||||||25
1691586000000|2023-08-09 13:00:00|||||||||2
1691586600000|2023-08-09 13:10:00|5317|5312|5311|5308|5317|5314|5311|5308|1697
1691586900000|2023-08-09 13:15:00|5309|5309|5311|5309|5311|5309|5309|5308|322
1691587200000|2023-08-09 13:20:00||5308||5308||5308||5308|300
1691587500000|2023-08-09 13:25:00|5310|5302|5308|5280|5311|5302|5301|5280|4195
1691587800000|2023-08-09 13:30:00|5295|5282|5312|5311|5313|5312|5289|5282|246729
1691588100000|2023-08-09 13:35:00|5313|5312|5297|5296|5315|5314|5293|5292|68207
1691588400000|2023-08-09 13:40:00|5296|5295|5292|5291|5297|5296|5288|5287|79928
1691588700000|2023-08-09 13:45:00|5293|5292|5295|5294|5297|5296|5290|5289|78158
1691589000000|2023-08-09 13:50:00|5294|5293|5295|5294|5296|5295|5287|5286|100510
1691589300000|2023-08-09 13:55:00|5294|5293|5287|5286|5294|5293|5287|5286|44557
1691589600000|2023-08-09 14:00:00|5288|5287|5280|5279|5289|5288|5280|5279|62401
1691589900000|2023-08-09 14:05:00|5281|5280|5270|5269|5281|5280|5269|5268|73715
1691590200000|2023-08-09 14:10:00|5271|5270|5276|5275|5276|5275|5267|5266|67721
1691590500000|2023-08-09 14:15:00|5275|5274|5280|5279|5283|5282|5272|5271|98688
1691590800000|2023-08-09 14:20:00|5279|5278|5276|5275|5280|5279|5276|5275|49970
1691591100000|2023-08-09 14:25:00|5277|5276|5285|5284|5285|5284|5277|5276|33128
1691591400000|2023-08-09 14:30:00|5284|5283|5278|5277|5286|5285|5278|5277|48017
1691591700000|2023-08-09 14:35:00|5277|5276|5282|5281|5285|5284|5277|5276|35751
1691592000000|2023-08-09 14:40:00|5281|5280|5283|5282|5283|5282|5278|5277|47202
1691592300000|2023-08-09 14:45:00|5284|5283|5286|5285|5286|5285|5282|5281|40974
1691592600000|2023-08-09 14:50:00|5285|5284|5291|5290|5292|5291|5284|5283|79308
1691592900000|2023-08-09 14:55:00|5290|5289|5285|5284|5292|5291|5283|5282|53459
1691593200000|2023-08-09 15:00:00|5286|5285|5288|5287|5290|5289|5282|5281|54622
1691593500000|2023-08-09 15:05:00|5287|5286|5293|5292|5294|5293|5287|5286|59145
1691593800000|2023-08-09 15:10:00|5292|5293|5294|5293|5297|5296|5292|5292|50151
1691594100000|2023-08-09 15:15:00|5295|5294|5292|5291|5295|5294|5289|5288|38749
1691594400000|2023-08-09 15:20:00|5291|5290|5295|5294|5296|5295|5288|5287|79630
1691594700000|2023-08-09 15:25:00|5294|5295|5302|5301|5304|5303|5294|5293|108919
1691595000000|2023-08-09 15:30:00|5301|5300|5303|5302|5305|5304|5300|5299|64134
1691595300000|2023-08-09 15:35:00|5304|5303|5303|5302|5304|5303|5301|5300|38641
1691595600000|2023-08-09 15:40:00|5302|5301|5302|5301|5306|5305|5301|5300|77623
1691595900000|2023-08-09 15:45:00|5303|5302|5297|5296|5304|5303|5296|5295|50114
1691596200000|2023-08-09 15:50:00|5298|5297|5290|5289|5298|5297|5289|5288|40669
1691596500000|2023-08-09 15:55:00|5289|5290|5296|5295|5296|5295|5287|5286|60933
1691596800000|2023-08-09 16:00:00|5295|5294|5297|5296|5300|5299|5295|5294|51654
1691597100000|2023-08-09 16:05:00|5298|5297|5299|5298|5301|5300|5297|5296|65792
1691597400000|2023-08-09 16:10:00|5300|5299|5301|5300|5302|5301|5295|5294|41476
1691597700000|2023-08-09 16:15:00|5300|5299|5298|5297|5301|5300|5298|5297|35366
1691598000000|2023-08-09 16:20:00|5297|5296|5300|5299|5301|5300|5296|5295|33204
1691598300000|2023-08-09 16:25:00|5299|5298|5300|5299|5302|5301|5299|5298|76280
1691598600000|2023-08-09 16:30:00|5301|5300|5307|5306|5307|5306|5301|5300|73204
1691598900000|2023-08-09 16:35:00|5306|5305|5303|5302|5306|5306|5302|5301|70514
1691599200000|2023-08-09 16:40:00|5302|5301|5307|5306|5308|5307|5302|5301|49629
1691599500000|2023-08-09 16:45:00|5306|5305|5321|5320|5322|5321|5303|5302|222281
1691599800000|2023-08-09 16:50:00|5320|5319|5313|5312|5320|5319|5312|5311|82275
1691600100000|2023-08-09 16:55:00|5312|5311|5306|5305|5312|5311|5306|5305|63569
1691600400000|2023-08-09 17:00:00|5305|5304|5306|5305|5308|5307|5302|5301|50787
1691600700000|2023-08-09 17:05:00|5307|5306|5311|5310|5311|5310|5307|5306|42297
1691601000000|2023-08-09 17:10:00|5310|5309|5315|5314|5316|5315|5310|5309|20809
1691601300000|2023-08-09 17:15:00|5316|5315|5315|5314|5316|5315|5312|5311|37864
1691601600000|2023-08-09 17:20:00|5314|5313|5315|5314|5316|5315|5313|5312|48229
1691601900000|2023-08-09 17:25:00|5314|5313|5330|5329|5330|5329|5314|5313|115477
1691602200000|2023-08-09 17:30:00|5331|5330|5329|5328|5334|5333|5329|5328|72274
1691602500000|2023-08-09 17:35:00|5330|5329|5331|5330|5332|5331|5329|5328|22443
1691602800000|2023-08-09 17:40:00|5330|5329|5332|5331|5332|5331|5328|5327|42216
1691603100000|2023-08-09 17:45:00|5333|5332|5330|5329|5334|5333|5330|5329|64601
1691603400000|2023-08-09 17:50:00|5331|5330|5332|5331|5333|5332|5330|5329|27793
1691603700000|2023-08-09 17:55:00|5331|5330|5335|5334|5338|5337|5331|5330|96114
1691604000000|2023-08-09 18:00:00|5334|5333|5337|5336|5338|5337|5334|5333|39321
1691604300000|2023-08-09 18:05:00|5338|5337|5343|5342|5345|5344|5337|5336|185454
1691604600000|2023-08-09 18:10:00|5344|5343|5341|5340|5345|5344|5339|5338|49961
1691604900000|2023-08-09 18:15:00|5342|5341|5338|5337|5345|5344|5338|5337|138841
1691605200000|2023-08-09 18:20:00|5339|5338|5334|5333|5339|5338|5333|5332|58198
1691605500000|2023-08-09 18:25:00|5333|5332|5336|5335|5336|5335|5332|5331|35974
1691605800000|2023-08-09 18:30:00|5337|5336|5338|5337|5342|5341|5337|5336|40885
1691606100000|2023-08-09 18:35:00|5339|5338|5340|5339|5341|5340|5338|5337|30718
1691606400000|2023-08-09 18:40:00|5339|5338|5334|5333|5340|5339|5334|5333|39033
1691606700000|2023-08-09 18:45:00|5333|5332|5335|5334|5336|5335|5332|5331|32363
1691607000000|2023-08-09 18:50:00|5334|5333|5332|5331|5335|5334|5330|5329|34129
1691607300000|2023-08-09 18:55:00|5333|5332|5329|5328|5334|5333|5329|5328|43683
1691607600000|2023-08-09 19:00:00|5330|5329|5329|5328|5330|5329|5327|5326|40789
1691607900000|2023-08-09 19:05:00|5328|5327|5323|5322|5329|5328|5323|5322|48025
1691608200000|2023-08-09 19:10:00|5322|5321|5323|5322|5323|5322|5320|5319|57102
1691608500000|2023-08-09 19:15:00|5322|5321|5326|5325|5326|5325|5322|5321|33282
1691608800000|2023-08-09 19:20:00|5325|5324|5326|5325|5328|5327|5325|5324|48361
1691609100000|2023-08-09 19:25:00|5327|5326|5327|5326|5330|5329|5326|5325|57349
1691609400000|2023-08-09 19:30:00|5326|5325|5323|5322|5329|5328|5323|5322|76501
1691609700000|2023-08-09 19:35:00|5322|5321|5319|5318|5324|5323|5319|5318|81779
1691610000000|2023-08-09 19:40:00|5318|5317|5318|5317|5320|5319|5317|5316|77837
1691610300000|2023-08-09 19:45:00|5317|5316|5300|5299|5317|5316|5300|5299|207799
1691610600000|2023-08-09 19:50:00|5299|5298|5301|5300|5307|5306|5295|5294|596033
1691610900000|2023-08-09 19:55:00|5300|5299|5301|5300|5303|5302|5295|5294|1014912
1691611200000|2023-08-09 20:00:00|5300|5299|5334|5288|5334|5309|5300|5288|3832440
1691611500000|2023-08-09 20:05:00|5333|5292|5304|5300|5333|5308|5295|5289|2878
1691611800000|2023-08-09 20:10:00|5299|5289|5299|5298|5299|5298|5299|5289|6724
1691612100000|2023-08-09 20:15:00||5289||5289||5289||5289|632
1691613300000|2023-08-09 20:35:00|5297||5299||5299||5297||200
1691613600000|2023-08-09 20:40:00|5298|5290|5304|5289|5304|5292|5298|5289|320
1691613900000|2023-08-09 20:45:00||5291||5289||5299||5289|1468
1691614500000|2023-08-09 20:55:00|||||||||300
1691615100000|2023-08-09 21:05:00|5330|5300|5330|5300|5330|5303|5330|5300|1671
1691615400000|2023-08-09 21:10:00|5308|5304|5320|5300|5320|5305|5307|5300|349
1691615700000|2023-08-09 21:15:00|5306|5295|5320|5295|5320|5295|5306|5295|400
1691616600000|2023-08-09 21:30:00|||||||||1
1691616900000|2023-08-09 21:35:00|||||||||4
1691617200000|2023-08-09 21:40:00|5308|5305|5320|5295|5320|5305|5308|5295|10
1691617500000|2023-08-09 21:45:00||5300||5300||5300||5300|3
1691617800000|2023-08-09 21:50:00|5313|5295|5320|5295|5320|5295|5313|5295|710
1691618400000|2023-08-09 22:00:00|5314|5305|5314|5295|5314|5305|5314|5295|1064
1691619000000|2023-08-09 22:10:00|||||||||5
1691619900000|2023-08-09 22:25:00|||||||||230
1691620200000|2023-08-09 22:30:00|5319|5313|5316|5295|5319|5313|5316|5295|758
1691620500000|2023-08-09 22:35:00|5319||5319||5319||5319||0
1691623200000|2023-08-09 23:20:00|||||||||4
1691623800000|2023-08-09 23:30:00|5318|5313|5318|5313|5318|5313|5318|5313|0
1691624400000|2023-08-09 23:40:00|5319|5318|5319|5313|5320|5318|5319|5313|1245
1691624700000|2023-08-09 23:45:00|||||||||24
1691625000000|2023-08-09 23:50:00|5318||5318||5318||5318||2
1691654400000|2023-08-10 08:00:00|5334|5307|5334|5313|5337|5316|5334|5250|542
1691654700000|2023-08-10 08:05:00|5335|5310|5335|5313|5337|5316|5334|5310|0
1691655000000|2023-08-10 08:10:00|5334|5316|5334|5313|5346|5316|5334|5313|0
1691655300000|2023-08-10 08:15:00|5335|5316|5337|5316|5337|5316|5335|5316|0
1691655600000|2023-08-10 08:20:00|5338|5319|5340|5319|5340|5319|5338|5319|0
1691655900000|2023-08-10 08:25:00|5341||5339||5341||5339||0
1691656200000|2023-08-10 08:30:00|5338|5316|5338|5319|5339|5319|5338|5316|0
1691656500000|2023-08-10 08:35:00|5337||5338||5339||5337||0
1691656800000|2023-08-10 08:40:00|5339||5338||5339||5338||0
1691657100000|2023-08-10 08:45:00|5319|5307|5334|5313|5345|5319|5319|5292|1026
1691657400000|2023-08-10 08:50:00||5307||5307||5316||5305|0
1691657700000|2023-08-10 08:55:00||5310||5316||5316||5307|0
1691658000000|2023-08-10 09:00:00||5307||5318||5318||5307|0
1691658300000|2023-08-10 09:05:00|5333|5317|5334|5320|5334|5320|5329|5317|600
1691658600000|2023-08-10 09:10:00||5319||5320||5320||5308|0
1691658900000|2023-08-10 09:15:00|5337|5308|5334|5319|5345|5320|5334|5308|0
1691659200000|2023-08-10 09:20:00||5320||5319||5320||5319|0
1691659800000|2023-08-10 09:30:00|5333||5333||5334||5333||0
1691660100000|2023-08-10 09:35:00|5334||5334||5334||5333||0
1691660400000|2023-08-10 09:40:00|5337||5335||5341||5334||0
1691660700000|2023-08-10 09:45:00|5336||5337||5341||5334||0
1691661300000|2023-08-10 09:55:00|5338||5337||5338||5337||0
1691661600000|2023-08-10 10:00:00|5336||5337||5337||5336||0
1691661900000|2023-08-10 10:05:00|5336||5337||5337||5336||0
1691662500000|2023-08-10 10:15:00|5336||5336||5337||5336||0
1691662800000|2023-08-10 10:20:00|5337||5336||5337||5336||0
1691663100000|2023-08-10 10:25:00|5337||5337||5337||5337||5
1691663400000|2023-08-10 10:30:00|5341|5318|5338|5320|5341|5320|5337|5318|0
1691663700000|2023-08-10 10:35:00|5339|5311|5334|5320|5339|5320|5320|5311|500
1691664000000|2023-08-10 10:40:00|5335|5311|5334|5311|5335|5313|5334|5311|0
1691664300000|2023-08-10 10:45:00|5331|5313|5333|5312|5334|5313|5331|5311|6
1691664600000|2023-08-10 10:50:00|5331|5311|5333|5313|5333|5313|5331|5311|0
1691664900000|2023-08-10 10:55:00|5331|5312|5331|5320|5333|5320|5331|5312|0
1691665200000|2023-08-10 11:00:00|5325|5321|5331|5320|5331|5325|5325|5320|1417
1691665500000|2023-08-10 11:05:00||5324||5320||5324||5320|341
1691665800000|2023-08-10 11:10:00|5330||5331||5331||5330||260
1691666100000|2023-08-10 11:15:00|5333|5324|5334|5321|5334|5325|5333|5320|40
1691666400000|2023-08-10 11:20:00|5333|5322|5333|5322|5333|5322|5333|5322|3
1691666700000|2023-08-10 11:25:00|||||||||3
1691667300000|2023-08-10 11:35:00|||||||||10
1691667600000|2023-08-10 11:40:00||5323||5323||5323||5323|0
1691667900000|2023-08-10 11:45:00|5332||5332||5332||5332||0
1691668200000|2023-08-10 11:50:00|5331||5331||5333||5331||0
1691668500000|2023-08-10 11:55:00|5333||5333||5333||5333||37
1691668800000|2023-08-10 12:00:00||5325||5325||5325||5325|1426
1691669100000|2023-08-10 12:05:00||5326||5327||5327||5326|1055
1691669400000|2023-08-10 12:10:00|5334|5332|5339|5337|5339|5337|5334|5327|2990
1691669700000|2023-08-10 12:15:00|5338|5332|5334|5331|5339|5335|5334|5331|2233
1691670000000|2023-08-10 12:20:00|5338|5329|5337|5333|5338|5333|5337|5326|1534
1691670300000|2023-08-10 12:25:00|5336|5332|5339|5325|5339|5333|5336|5325|1605
1691670600000|2023-08-10 12:30:00|5345|5336|5343|5325|5366|5359|5340|5325|8969
1691670900000|2023-08-10 12:35:00|5337|5326|5332|5329|5337|5330|5332|5325|878
1691671200000|2023-08-10 12:40:00|5331|5325|5324|5313|5332|5326|5311|5297|5073
1691671500000|2023-08-10 12:45:00|5331|5322|5333|5325|5333|5326|5331|5322|237
1691671800000|2023-08-10 12:50:00||5326||5328||5328||5325|68
1691672100000|2023-08-10 12:55:00|||||||||567
1691672400000|2023-08-10 13:00:00||5327||5319||5327||5313|497
1691672700000|2023-08-10 13:05:00|5330|5320|5330|5314|5330|5322|5330|5310|837
1691673000000|2023-08-10 13:10:00||5312||5314||5314||5311|321
1691673300000|2023-08-10 13:15:00|5333|5312|5333|5325|5333|5327|5330|5312|742
1691673600000|2023-08-10 13:20:00|5335||5335||5335||5335||94
1691673900000|2023-08-10 13:25:00|5361|5326|5355|5325|5361|5344|5343|5325|5859
1691674200000|2023-08-10 13:30:00|5341|5338|5373|5372|5374|5373|5341|5338|177202
1691674500000|2023-08-10 13:35:00|5374|5373|5373|5372|5378|5377|5368|5367|89089
1691674800000|2023-08-10 13:40:00|5374|5373|5371|5370|5378|5377|5369|5368|61034
1691675100000|2023-08-10 13:45:00|5372|5371|5376|5376|5380|5379|5368|5367|86314
1691675400000|2023-08-10 13:50:00|5377|5375|5375|5374|5377|5375|5366|5365|78951
1691675700000|2023-08-10 13:55:00|5376|5375|5383|5382|5384|5383|5374|5373|99365
1691676000000|2023-08-10 14:00:00|5384|5383|5391|5390|5395|5394|5383|5382|208507
1691676300000|2023-08-10 14:05:00|5390|5389|5393|5392|5395|5394|5385|5384|105849
1691676600000|2023-08-10 14:10:00|5392|5391|5398|5397|5398|5397|5389|5388|111087
1691676900000|2023-08-10 14:15:00|5399|5398|5410|5409|5414|5413|5398|5397|392215
1691677200000|2023-08-10 14:20:00|5409|5408|5403|5402|5409|5408|5400|5399|157973
1691677500000|2023-08-10 14:25:00|5404|5403|5392|5391|5405|5404|5391|5390|176834
1691677800000|2023-08-10 14:30:00|5393|5392|5391|5390|5397|5396|5384|5383|129343
1691678100000|2023-08-10 14:35:00|5390|5389|5381|5380|5392|5391|5380|5379|93683
1691678400000|2023-08-10 14:40:00|5380|5379|5379|5378|5384|5383|5376|5375|162786
1691678700000|2023-08-10 14:45:00|5378|5377|5370|5369|5378|5377|5364|5363|95959
1691679000000|2023-08-10 14:50:00|5369|5368|5377|5376|5377|5376|5367|5366|42667
1691679300000|2023-08-10 14:55:00|5378|5377|5375|5374|5381|5380|5375|5374|65366
1691679600000|2023-08-10 15:00:00|5376|5375|5368|5367|5376|5375|5363|5362|53798
1691679900000|2023-08-10 15:05:00|5367|5366|5370|5369|5380|5379|5362|5362|88348
1691680200000|2023-08-10 15:10:00|5371|5370|5370|5369|5374|5373|5369|5368|47621
1691680500000|2023-08-10 15:15:00|5369|5368|5366|5365|5369|5368|5365|5364|46667
1691680800000|2023-08-10 15:20:00|5365|5364|5365|5364|5365|5364|5359|5358|49693
1691681100000|2023-08-10 15:25:00|5366|5365|5371|5370|5371|5370|5365|5364|61925
1691681400000|2023-08-10 15:30:00|5370|5369|5375|5374|5375|5374|5368|5367|48461
1691681700000|2023-08-10 15:35:00|5376|5375|5370|5369|5376|5375|5368|5367|96550
1691682000000|2023-08-10 15:40:00|5369|5368|5359|5358|5370|5369|5357|5356|78624
1691682300000|2023-08-10 15:45:00|5358|5357|5351|5350|5358|5357|5348|5347|52687
1691682600000|2023-08-10 15:50:00|5350|5349|5342|5341|5351|5350|5339|5338|67666
1691682900000|2023-08-10 15:55:00|5343|5342|5347|5346|5347|5346|5338|5337|48713
1691683200000|2023-08-10 16:00:00|5346|5345|5345|5344|5346|5345|5340|5339|47679
1691683500000|2023-08-10 16:05:00|5346|5345|5349|5348|5351|5350|5346|5345|40091
1691683800000|2023-08-10 16:10:00|5350|5349|5347|5346|5352|5351|5344|5343|47252
1691684100000|2023-08-10 16:15:00|5346|5345|5349|5348|5353|5352|5345|5344|51670
1691684400000|2023-08-10 16:20:00|5348|5347|5351|5350|5353|5352|5347|5346|49409
1691684700000|2023-08-10 16:25:00|5350|5349|5355|5354|5355|5354|5344|5343|74734
1691685000000|2023-08-10 16:30:00|5354|5353|5357|5356|5358|5357|5354|5353|66345
1691685300000|2023-08-10 16:35:00|5358|5357|5359|5358|5359|5358|5353|5352|43462
1691685600000|2023-08-10 16:40:00|5358|5357|5360|5359|5360|5359|5355|5354|41588
1691685900000|2023-08-10 16:45:00|5361|5360|5364|5363|5365|5364|5361|5360|57415
1691686200000|2023-08-10 16:50:00|5363|5362|5351|5350|5363|5363|5351|5350|43730
1691686500000|2023-08-10 16:55:00|5352|5351|5341|5340|5352|5351|5339|5338|55952
1691686800000|2023-08-10 17:00:00|5340|5339|5342|5341|5342|5341|5334|5333|54126
1691687100000|2023-08-10 17:05:00|5343|5342|5348|5347|5348|5347|5342|5341|48250
1691687400000|2023-08-10 17:10:00|5347|5346|5347|5346|5349|5348|5346|5345|45544
1691687700000|2023-08-10 17:15:00|5348|5347|5349|5348|5349|5348|5343|5342|118081
1691688000000|2023-08-10 17:20:00|5348|5347|5347|5346|5349|5348|5342|5341|55477
1691688300000|2023-08-10 17:25:00|5346|5345|5341|5340|5346|5346|5341|5340|61122
1691688600000|2023-08-10 17:30:00|5340|5339|5339|5338|5341|5340|5336|5335|36376
1691688900000|2023-08-10 17:35:00|5338|5337|5336|5336|5338|5337|5332|5331|35998
1691689200000|2023-08-10 17:40:00|5337|5335|5329|5328|5337|5335|5324|5323|90861
1691689500000|2023-08-10 17:45:00|5328|5327|5334|5333|5338|5337|5328|5327|38343
1691689800000|2023-08-10 17:50:00|5333|5332|5332|5331|5337|5336|5332|5331|55250
1691690100000|2023-08-10 17:55:00|5331|5330|5319|5318|5331|5330|5318|5317|70932
1691690400000|2023-08-10 18:00:00|5320|5319|5326|5325|5327|5326|5319|5318|36479
1691690700000|2023-08-10 18:05:00|5327|5326|5332|5331|5335|5334|5326|5326|41063
1691691000000|2023-08-10 18:10:00|5333|5332|5340|5339|5342|5341|5330|5329|87945
1691691300000|2023-08-10 18:15:00|5341|5340|5338|5337|5345|5344|5334|5333|58339
1691691600000|2023-08-10 18:20:00|5337|5336|5341|5340|5342|5341|5336|5335|50551
1691691900000|2023-08-10 18:25:00|5342|5341|5339|5338|5344|5343|5336|5335|61408
1691692200000|2023-08-10 18:30:00|5340|5339|5339|5338|5344|5343|5338|5337|49590
1691692500000|2023-08-10 18:35:00|5340|5339|5342|5341|5343|5342|5338|5337|60247
1691692800000|2023-08-10 18:40:00|5343|5342|5343|5342|5344|5343|5337|5336|47853
1691693100000|2023-08-10 18:45:00|5342|5341|5347|5346|5350|5349|5339|5338|60826
1691693400000|2023-08-10 18:50:00|5348|5347|5356|5355|5356|5355|5347|5346|53572
1691693700000|2023-08-10 18:55:00|5357|5356|5357|5356|5358|5357|5354|5353|52640
1691694000000|2023-08-10 19:00:00|5356|5355|5348|5347|5356|5355|5347|5346|96041
1691694300000|2023-08-10 19:05:00|5349|5348|5351|5350|5352|5351|5347|5346|65364
1691694600000|2023-08-10 19:10:00|5352|5351|5353|5352|5354|5353|5349|5348|106438
1691694900000|2023-08-10 19:15:00|5354|5353|5354|5353|5356|5355|5352|5351|66044
1691695200000|2023-08-10 19:20:00|5353|5352|5345|5344|5354|5353|5344|5343|133827
1691695500000|2023-08-10 19:25:00|5344|5343|5346|5345|5348|5347|5342|5341|100357
1691695800000|2023-08-10 19:30:00|5345|5344|5339|5338|5345|5344|5339|5338|184402
1691696100000|2023-08-10 19:35:00|5338|5337|5338|5337|5342|5341|5337|5336|155680
1691696400000|2023-08-10 19:40:00|5339|5338|5337|5336|5339|5338|5335|5334|183169
1691696700000|2023-08-10 19:45:00|5336|5335|5341|5340|5343|5342|5334|5333|265771
1691697000000|2023-08-10 19:50:00|5340|5339|5337|5336|5345|5344|5336|5335|457527
1691697300000|2023-08-10 19:55:00|5338|5337|5340|5339|5341|5340|5337|5336|1082156
1691697600000|2023-08-10 20:00:00|5339|5338|5342|5325|5372|5338|5339|5323|2008258
1691698200000|2023-08-10 20:10:00|||||||||2
1691699100000|2023-08-10 20:25:00|||||||||170
1691699400000|2023-08-10 20:30:00|5364|5335|5364|5335|5364|5335|5364|5335|230
1691699700000|2023-08-10 20:35:00|5363|5337|5350|5337|5372|5337|5350|5335|34
1691700000000|2023-08-10 20:40:00|||||||||10
1691700900000|2023-08-10 20:55:00||5341||5338||5341||5338|115
1691701200000|2023-08-10 21:00:00||5337||5337||5337||5337|0
1691702700000|2023-08-10 21:25:00|5344|5323|5344|5323|5344|5323|5344|5323|249
1691703000000|2023-08-10 21:30:00|5337||5337||5337||5337||5
1691703300000|2023-08-10 21:35:00|5344|5337|5344|5337|5344|5337|5344|5337|200
1691705400000|2023-08-10 22:10:00|||||||||605
1691706000000|2023-08-10 22:20:00|5375|5338|5375|5338|5375|5338|5375|5338|0
1691706300000|2023-08-10 22:25:00|||||||||115
1691706900000|2023-08-10 22:35:00|||||||||122
1691707200000|2023-08-10 22:40:00|||||||||21
1691707500000|2023-08-10 22:45:00|5364||5364||5364||5364||115
1691708700000|2023-08-10 23:05:00|||||||||111
1691709900000|2023-08-10 23:25:00|||||||||27
1691710200000|2023-08-10 23:30:00|||||||||39
1691710800000|2023-08-10 23:40:00|||||||||100
1691711100000|2023-08-10 23:45:00|5355||5355||5355||5355||200
1691711400000|2023-08-10 23:50:00|5354||5354||5354||5354||0
1691711700000|2023-08-10 23:55:00|5353||5353||5353||5353||13
1691740800000|2023-08-11 08:00:00|5361|5323|5354|5331|5361|5331|5354|5323|0
1691741100000|2023-08-11 08:05:00|5352||5354||5354||5349||0
1691741400000|2023-08-11 08:10:00||5323||5331||5331||5323|0
1691741700000|2023-08-11 08:15:00|5352|5325|5354|5323|5354|5328|5349|5323|0
1691742000000|2023-08-11 08:20:00|5352|5325|5337|5328|5354|5331|5337|5323|0
1691742300000|2023-08-11 08:25:00|5346|5323|5346|5325|5346|5337|5346|5323|210
1691742600000|2023-08-11 08:30:00||5328||5323||5328||5323|0
1691742900000|2023-08-11 08:35:00||5325||5323||5331||5323|0
1691743200000|2023-08-11 08:40:00|5340|5325|5346|5323|5346|5334|5334|5323|300
1691743500000|2023-08-11 08:45:00||5325||5323||5325||5323|0
1691743800000|2023-08-11 08:50:00||5325||5323||5325||5323|0
1691744100000|2023-08-11 08:55:00||5325||5325||5328||5323|0
1691744400000|2023-08-11 09:00:00|5350|5323|5370|5346|5370|5350|5346|5323|2629
1691744700000|2023-08-11 09:05:00|5350|5340|5350|5346|5350|5346|5350|5340|532
1691745000000|2023-08-11 09:10:00|5359||5366||5366||5359||78
1691745600000|2023-08-11 09:20:00|5365||5361||5365||5358||500
1691745900000|2023-08-11 09:25:00|5355||5355||5355||5355||100
1691746200000|2023-08-11 09:30:00||5350||5350||5350||5350|100
1691746500000|2023-08-11 09:35:00|5361||5361||5363||5351||1623
1691746800000|2023-08-11 09:40:00|5365||5361||5365||5358||0
1691747100000|2023-08-11 09:45:00|5365||5365||5365||5361||0
1691747400000|2023-08-11 09:50:00|5364|5343|5365|5343|5365|5343|5361|5343|0
1691747700000|2023-08-11 09:55:00|||||||||475
1691748300000|2023-08-11 10:05:00||5345||5345||5345||5345|137
1691748900000|2023-08-11 10:15:00||5344||5344||5344||5344|0
1691749200000|2023-08-11 10:20:00||5343||5346||5346||5343|0
1691749500000|2023-08-11 10:25:00|5358|5343|5364|5343|5365|5347|5358|5343|431
1691749800000|2023-08-11 10:30:00||5340||5343||5343||5340|0
1691750100000|2023-08-11 10:35:00||5347||5347||5347||5343|0
1691750400000|2023-08-11 10:40:00|5357|5340|5361|5343|5364|5343|5353|5340|1393
1691750700000|2023-08-11 10:45:00|5352||5358||5361||5352||19
1691751600000|2023-08-11 11:00:00||5340||5350||5350||5340|679
1691751900000|2023-08-11 11:05:00|5357||5357||5358||5357||725
1691752200000|2023-08-11 11:10:00|5360|5353|5360|5350|5360|5353|5359|5350|101
1691752500000|2023-08-11 11:15:00|5358||5358||5358||5358||0
1691752800000|2023-08-11 11:20:00|5360||5356||5360||5356||17
1691753100000|2023-08-11 11:25:00|5354||5354||5354||5354||0
1691753400000|2023-08-11 11:30:00|5352|5352|5354|5352|5354|5352|5352|5352|402
1691753700000|2023-08-11 11:35:00||5351||5351||5351||5351|70
1691754000000|2023-08-11 11:40:00|5353|5350|5355|5350|5358|5350|5351|5344|834
1691754300000|2023-08-11 11:45:00|5353||5353||5353||5353||44
1691754600000|2023-08-11 11:50:00|||||||||260
1691754900000|2023-08-11 11:55:00|5351|5346|5351|5341|5351|5346|5351|5341|1381
1691755200000|2023-08-11 12:00:00|||||||||5
1691756100000|2023-08-11 12:15:00|5346||5346||5346||5346||125
1691756400000|2023-08-11 12:20:00|||||||||1
1691756700000|2023-08-11 12:25:00|5342|5340|5350|5340|5350|5340|5342|5336|232
1691757000000|2023-08-11 12:30:00|5348|5331|5349|5326|5350|5331|5348|5323|4928
1691757300000|2023-08-11 12:35:00|5337|5335|5331|5326|5337|5335|5331|5326|675
1691757600000|2023-08-11 12:40:00|5329|5325|5331|5325|5331|5328|5328|5323|2470
1691757900000|2023-08-11 12:45:00|5328|5323|5324|5311|5328|5323|5317|5310|4156
1691758200000|2023-08-11 12:50:00|||||||||120
1691758800000|2023-08-11 13:00:00|5330|5319|5328|5323|5330|5327|5328|5319|1025
1691759100000|2023-08-11 13:05:00|||||||||144
1691759400000|2023-08-11 13:10:00|5333|5325|5332|5326|5333|5326|5332|5325|268
1691759700000|2023-08-11 13:15:00|5325|5323|5325|5318|5325|5323|5325|5315|277
1691760000000|2023-08-11 13:20:00|5329|5314|5329|5314|5329|5314|5329|5314|350
1691760300000|2023-08-11 13:25:00|5352|5323|5356|5314|5356|5327|5333|5314|3484
1691760600000|2023-08-11 13:30:00|5335|5331|5350|5349|5350|5349|5319|5318|256191
1691760900000|2023-08-11 13:35:00|5349|5348|5354|5353|5361|5360|5348|5347|135403
1691761200000|2023-08-11 13:40:00|5355|5354|5358|5357|5361|5360|5347|5346|81544
1691761500000|2023-08-11 13:45:00|5357|5356|5368|5367|5369|5368|5353|5352|116695
1691761800000|2023-08-11 13:50:00|5367|5366|5374|5373|5374|5373|5361|5360|88796
1691762100000|2023-08-11 13:55:00|5373|5372|5372|5371|5374|5373|5367|5366|98436
1691762400000|2023-08-11 14:00:00|5373|5372|5381|5380|5387|5386|5371|5370|164607
1691762700000|2023-08-11 14:05:00|5382|5381|5376|5376|5385|5384|5376|5375|75854
1691763000000|2023-08-11 14:10:00|5377|5375|5381|5380|5383|5382|5371|5370|65150
1691763300000|2023-08-11 14:15:00|5382|5381|5385|5384|5389|5388|5382|5380|79726
1691763600000|2023-08-11 14:20:00|5386|5385|5389|5388|5393|5392|5386|5385|151490
1691763900000|2023-08-11 14:25:00|5388|5387|5388|5387|5391|5390|5387|5386|54728
1691764200000|2023-08-11 14:30:00|5389|5388|5386|5385|5390|5389|5386|5385|43709
1691764500000|2023-08-11 14:35:00|5385|5384|5390|5389|5390|5389|5383|5382|48668
1691764800000|2023-08-11 14:40:00|5391|5390|5393|5392|5393|5392|5386|5385|82993
1691765100000|2023-08-11 14:45:00|5394|5393|5388|5387|5395|5394|5387|5386|60260
1691765400000|2023-08-11 14:50:00|5387|5386|5380|5379|5387|5386|5379|5378|63942
1691765700000|2023-08-11 14:55:00|5381|5380|5381|5380|5385|5384|5378|5377|67012
1691766000000|2023-08-11 15:00:00|5380|5379|5387|5386|5388|5387|5380|5379|79996
1691766300000|2023-08-11 15:05:00|5386|5385|5386|5385|5387|5386|5382|5381|124516
1691766600000|2023-08-11 15:10:00|5385|5384|5384|5383|5386|5385|5380|5379|78775
1691766900000|2023-08-11 15:15:00|5383|5382|5382|5381|5383|5383|5381|5380|74642
1691767200000|2023-08-11 15:20:00|5381|5380|5385|5384|5388|5387|5381|5380|87582
1691767500000|2023-08-11 15:25:00|5384|5383|5381|5380|5384|5383|5379|5378|75462
1691767800000|2023-08-11 15:30:00|5382|5381|5376|5376|5382|5381|5375|5374|72275
1691768100000|2023-08-11 15:35:00|5377|5377|5375|5374|5382|5381|5375|5374|54184
1691768400000|2023-08-11 15:40:00|5374|5373|5374|5373|5374|5373|5369|5368|35601
1691768700000|2023-08-11 15:45:00|5373|5372|5367|5366|5373|5372|5365|5364|52854
1691769000000|2023-08-11 15:50:00|5366|5365|5372|5371|5373|5372|5364|5363|79076
1691769300000|2023-08-11 15:55:00|5373|5372|5378|5377|5379|5378|5370|5369|103395
1691769600000|2023-08-11 16:00:00|5379|5378|5380|5379|5382|5381|5374|5373|110296
1691769900000|2023-08-11 16:05:00|5379|5378|5381|5380|5388|5387|5378|5377|103651
1691770200000|2023-08-11 16:10:00|5382|5381|5385|5384|5386|5385|5379|5378|37189
1691770500000|2023-08-11 16:15:00|5386|5385|5383|5382|5387|5386|5383|5382|20351
1691770800000|2023-08-11 16:20:00|5382|5381|5377|5377|5383|5382|5377|5376|34722
1691771100000|2023-08-11 16:25:00|5378|5376|5374|5373|5378|5377|5371|5370|80869
1691771400000|2023-08-11 16:30:00|5375|5374|5373|5372|5376|5375|5371|5370|25805
1691771700000|2023-08-11 16:35:00|5372|5371|5370|5369|5372|5371|5370|5369|26712
1691772000000|2023-08-11 16:40:00|5369|5368|5365|5364|5369|5368|5364|5363|32624
1691772300000|2023-08-11 16:45:00|5364|5363|5367|5366|5367|5366|5363|5362|38544
1691772600000|2023-08-11 16:50:00|5366|5365|5366|5365|5368|5367|5365|5364|36201
1691772900000|2023-08-11 16:55:00|5365|5364|5366|5365|5367|5366|5364|5363|29727
1691773200000|2023-08-11 17:00:00|5367|5366|5372|5371|5373|5372|5367|5366|38761
1691773500000|2023-08-11 17:05:00|5371|5370|5371|5370|5371|5370|5368|5367|55813
1691773800000|2023-08-11 17:10:00|5372|5371|5373|5372|5375|5374|5371|5370|77687
1691774100000|2023-08-11 17:15:00|5374|5373|5376|5376|5377|5376|5373|5372|24774
1691774400000|2023-08-11 17:20:00|5377|5375|5377|5376|5379|5378|5376|5375|32987
1691774700000|2023-08-11 17:25:00|5378|5377|5384|5383|5385|5384|5377|5376|56674
1691775000000|2023-08-11 17:30:00|5385|5384|5381|5380|5386|5385|5381|5380|54591
1691775300000|2023-08-11 17:35:00|5382|5381|5381|5380|5382|5381|5379|5378|55495
1691775600000|2023-08-11 17:40:00|5382|5381|5375|5374|5382|5381|5375|5374|57989
1691775900000|2023-08-11 17:45:00|5376|5375|5376|5375|5379|5378|5373|5372|58408
1691776200000|2023-08-11 17:50:00|5375|5374|5375|5374|5375|5374|5372|5371|36596
1691776500000|2023-08-11 17:55:00|5374|5373|5374|5373|5375|5374|5370|5369|53999
1691776800000|2023-08-11 18:00:00|5373|5372|5374|5373|5378|5377|5373|5372|69128
1691777100000|2023-08-11 18:05:00|5375|5374|5376|5375|5379|5378|5375|5374|32671
1691777400000|2023-08-11 18:10:00|5377|5376|5378|5377|5379|5378|5375|5374|36010
1691777700000|2023-08-11 18:15:00|5379|5378|5378|5377|5381|5380|5377|5376|53278
1691778000000|2023-08-11 18:20:00|5379|5378|5381|5380|5382|5381|5374|5373|48452
1691778300000|2023-08-11 18:25:00|5382|5381|5381|5380|5384|5383|5380|5379|51645
1691778600000|2023-08-11 18:30:00|5382|5381|5383|5382|5389|5388|5382|5381|64989
1691778900000|2023-08-11 18:35:00|5382|5381|5384|5383|5384|5383|5379|5378|37569
1691779200000|2023-08-11 18:40:00|5385|5384|5381|5380|5385|5384|5381|5380|39175
1691779500000|2023-08-11 18:45:00|5382|5381|5387|5386|5388|5387|5381|5380|60689
1691779800000|2023-08-11 18:50:00|5388|5387|5386|5385|5388|5387|5384|5383|39304
1691780100000|2023-08-11 18:55:00|5387|5386|5387|5386|5388|5387|5385|5384|33658
1691780400000|2023-08-11 19:00:00|5386|5385|5384|5383|5387|5386|5383|5382|28602
1691780700000|2023-08-11 19:05:00|5385|5384|5383|5382|5386|5385|5381|5380|147242
1691781000000|2023-08-11 19:10:00|5382|5381|5384|5383|5384|5383|5380|5379|48094
1691781300000|2023-08-11 19:15:00|5383|5382|5387|5386|5387|5386|5383|5382|59603
1691781600000|2023-08-11 19:20:00|5386|5385|5388|5387|5389|5388|5383|5382|150834
1691781900000|2023-08-11 19:25:00|5389|5388|5388|5387|5391|5390|5387|5386|128805
1691782200000|2023-08-11 19:30:00|5387|5386|5388|5387|5391|5390|5387|5386|96911
1691782500000|2023-08-11 19:35:00|5389|5388|5384|5383|5390|5389|5383|5382|76026
1691782800000|2023-08-11 19:40:00|5383|5382|5386|5385|5387|5386|5383|5382|79263
1691783100000|2023-08-11 19:45:00|5385|5384|5385|5384|5388|5387|5383|5382|102564
1691783400000|2023-08-11 19:50:00|5384|5383|5377|5376|5385|5384|5376|5375|312222
1691783700000|2023-08-11 19:55:00|5376|5375|5382|5380|5382|5381|5374|5373|772970
1691784000000|2023-08-11 20:00:00|5381|5366|5375|5361|5396|5370|5375|5361|1834172
1691784300000|2023-08-11 20:05:00|||||||||57
1691784600000|2023-08-11 20:10:00|5383|5379|5383|5379|5383|5379|5383|5379|125
1691785200000|2023-08-11 20:20:00|||||||||1
1691785800000|2023-08-11 20:30:00|5395|5375|5395|5385|5395|5385|5395|5375|622
1691786100000|2023-08-11 20:35:00|5394|5370|5393|5385|5394|5385|5393|5370|534
1691787000000|2023-08-11 20:50:00||5386||5386||5386||5386|6
1691787300000|2023-08-11 20:55:00|5385|5385|5385|5374|5393|5385|5385|5370|501
1692000000000|2023-08-14 08:00:00|5399|5385|5409|5379|5416|5399|5399|5372|778
1692000300000|2023-08-14 08:05:00|5415|5384|5409|5385|5416|5388|5406|5384|3
1692000600000|2023-08-14 08:10:00|5406|5388|5415|5384|5415|5391|5406|5384|0
1692001200000|2023-08-14 08:20:00|5407|5404|5416|5384|5416|5404|5407|5384|498
1692001500000|2023-08-14 08:25:00|5404|5379|5404|5385|5404|5385|5404|5379|0
1692001800000|2023-08-14 08:30:00||5388||5385||5388||5385|0
1692002100000|2023-08-14 08:35:00||5388||5385||5388||5385|0
1692002400000|2023-08-14 08:40:00||5388||5385||5388||5385|2
1692002700000|2023-08-14 08:45:00||5388||5385||5391||5385|0
1692003000000|2023-08-14 08:50:00||5388||5388||5388||5388|0
1692003300000|2023-08-14 08:55:00||5385||5385||5388||5385|0
1692003600000|2023-08-14 09:00:00|5395||5400||5404||5395||18
1692003900000|2023-08-14 09:05:00|||||||||3
1692004200000|2023-08-14 09:10:00||5388||5385||5388||5385|0
1692007200000|2023-08-14 10:00:00|||||||||115
1692007500000|2023-08-14 10:05:00|5399|5388|5412|5385|5412|5389|5399|5385|807
1692007800000|2023-08-14 10:10:00|5410|5394|5410|5385|5416|5394|5406|5385|344
1692008100000|2023-08-14 10:15:00|5409||5410||5410||5406||0
1692008400000|2023-08-14 10:20:00|5416|5391|5407|5385|5416|5391|5398|5385|205
1692008700000|2023-08-14 10:25:00|5402|5388|5402|5385|5415|5388|5402|5385|0
1692009000000|2023-08-14 10:30:00|5409|5388|5413|5385|5413|5388|5409|5385|45
1692009300000|2023-08-14 10:35:00|5412|5400|5414|5386|5416|5400|5409|5386|397
1692009600000|2023-08-14 10:40:00|5412||5412||5412||5412||45
1692009900000|2023-08-14 10:45:00|5409|5396|5416|5388|5416|5396|5409|5386|41
1692010200000|2023-08-14 10:50:00|5414|5386|5412|5386|5416|5386|5412|5386|0
1692010500000|2023-08-14 10:55:00|5409|5388|5409|5386|5409|5388|5409|5386|0
1692010800000|2023-08-14 11:00:00|5400|5390|5399|5385|5400|5390|5390|5385|800
1692011100000|2023-08-14 11:05:00|5400|5399|5406|5385|5410|5399|5399|5385|2631
1692011400000|2023-08-14 11:10:00|5403|5388|5403|5388|5403|5388|5403|5388|202
1692011700000|2023-08-14 11:15:00||5390||5390||5393||5390|312
1692012000000|2023-08-14 11:20:00|5401|5394|5401|5397|5402|5400|5400|5394|2270
1692012300000|2023-08-14 11:25:00|5399|5390|5396|5392|5401|5392|5396|5390|351
1692012600000|2023-08-14 11:30:00|5397|5397|5402|5392|5403|5401|5397|5392|579
1692012900000|2023-08-14 11:35:00|5401||5401||5401||5401||0
1692013500000|2023-08-14 11:45:00|5395|5388|5400|5388|5402|5391|5395|5386|1000
1692013800000|2023-08-14 11:50:00|5399||5397||5399||5397||313
1692014100000|2023-08-14 11:55:00||5391||5391||5391||5391|0
1692014400000|2023-08-14 12:00:00|5393|5390|5395|5388|5395|5390|5393|5388|846
1692014700000|2023-08-14 12:05:00|5394|5385|5395|5386|5395|5391|5393|5385|330
1692015000000|2023-08-14 12:10:00|5394|5385|5394|5387|5394|5387|5394|5385|2
1692015300000|2023-08-14 12:15:00||5386||5385||5388||5385|10
1692015600000|2023-08-14 12:20:00|5393|5390|5394|5385|5394|5391|5390|5385|4788
1692015900000|2023-08-14 12:25:00|5393|5387|5389|5385|5393|5387|5389|5385|344
1692016200000|2023-08-14 12:30:00|5388|5379|5384|5379|5389|5379|5384|5379|169
1692016500000|2023-08-14 12:35:00|5391|5384|5393|5379|5410|5384|5389|5379|1117
1692016800000|2023-08-14 12:40:00|5391|5384|5393|5384|5400|5387|5387|5384|662
1692017100000|2023-08-14 12:45:00|5390||5390||5390||5390||6
1692017400000|2023-08-14 12:50:00|5389|5386|5399|5388|5400|5391|5389|5385|3936
1692017700000|2023-08-14 12:55:00|||||||||200
1692018000000|2023-08-14 13:00:00|5397|5390|5396|5393|5399|5397|5396|5390|4045
1692018300000|2023-08-14 13:05:00|5395|5392|5392|5384|5395|5392|5392|5384|792
1692018900000|2023-08-14 13:15:00|5388|5381|5392|5381|5392|5381|5388|5381|232
1692019200000|2023-08-14 13:20:00|5390|5382|5389|5380|5392|5382|5385|5380|1441
1692019500000|2023-08-14 13:25:00|5388|5373|5376|5371|5391|5376|5376|5371|9175
1692019800000|2023-08-14 13:30:00|5390|5377|5390|5388|5390|5389|5378|5376|147887
1692020100000|2023-08-14 13:35:00|5391|5389|5386|5384|5394|5393|5377|5376|139810
1692020400000|2023-08-14 13:40:00|5385|5385|5385|5384|5394|5393|5379|5378|191035
1692020700000|2023-08-14 13:45:00|5386|5385|5388|5387|5392|5391|5384|5383|105439
1692021000000|2023-08-14 13:50:00|5387|5386|5393|5392|5397|5396|5386|5385|65203
1692021300000|2023-08-14 13:55:00|5392|5391|5393|5392|5395|5394|5390|5389|97056
1692021600000|2023-08-14 14:00:00|5392|5391|5392|5391|5394|5393|5384|5383|83200
1692021900000|2023-08-14 14:05:00|5391|5390|5386|5385|5391|5390|5383|5382|60793
1692022200000|2023-08-14 14:10:00|5385|5384|5391|5390|5394|5393|5383|5382|88856
1692022500000|2023-08-14 14:15:00|5392|5391|5387|5386|5392|5391|5384|5383|94390
1692022800000|2023-08-14 14:20:00|5386|5385|5382|5381|5387|5386|5378|5377|119174
1692023100000|2023-08-14 14:25:00|5383|5382|5387|5386|5387|5386|5382|5381|37671
1692023400000|2023-08-14 14:30:00|5386|5387|5394|5393|5394|5393|5386|5387|45339
1692023700000|2023-08-14 14:35:00|5393|5392|5398|5397|5399|5398|5393|5392|58729
1692024000000|2023-08-14 14:40:00|5397|5396|5402|5401|5404|5403|5396|5395|180123
1692024300000|2023-08-14 14:45:00|5403|5402|5405|5404|5406|5405|5401|5400|73990
1692024600000|2023-08-14 14:50:00|5406|5405|5411|5410|5413|5412|5404|5403|80568
1692024900000|2023-08-14 14:55:00|5412|5411|5406|5405|5412|5411|5405|5404|46250
1692025200000|2023-08-14 15:00:00|5407|5406|5405|5404|5407|5406|5403|5402|61509
1692025500000|2023-08-14 15:05:00|5406|5405|5399|5398|5406|5405|5399|5398|42309
1692025800000|2023-08-14 15:10:00|5398|5397|5390|5390|5398|5397|5390|5390|52196
1692026100000|2023-08-14 15:15:00|5389|5389|5387|5386|5391|5391|5386|5385|141744
1692026400000|2023-08-14 15:20:00|5388|5387|5386|5385|5391|5390|5385|5384|80835
1692026700000|2023-08-14 15:25:00|5385|5384|5389|5388|5391|5390|5384|5383|61164
1692027000000|2023-08-14 15:30:00|5390|5389|5385|5384|5390|5389|5382|5381|67892
1692027300000|2023-08-14 15:35:00|5384|5383|5387|5386|5387|5386|5384|5383|30396
1692027600000|2023-08-14 15:40:00|5388|5387|5391|5390|5392|5391|5388|5387|54385
1692027900000|2023-08-14 15:45:00|5392|5391|5396|5395|5397|5396|5391|5390|65180
1692028200000|2023-08-14 15:50:00|5397|5396|5390|5389|5398|5397|5389|5388|75117
1692028500000|2023-08-14 15:55:00|5391|5390|5387|5386|5393|5392|5386|5385|84409
1692028800000|2023-08-14 16:00:00|5388|5387|5397|5396|5397|5396|5388|5387|66076
1692029100000|2023-08-14 16:05:00|5396|5395|5394|5393|5396|5395|5392|5391|56176
1692029400000|2023-08-14 16:10:00|5393|5392|5392|5391|5394|5393|5391|5390|145200
1692029700000|2023-08-14 16:15:00|5391|5390|5390|5389|5391|5390|5386|5385|101213
1692030000000|2023-08-14 16:20:00|5389|5388|5379|5378|5389|5388|5379|5378|164933
1692030300000|2023-08-14 16:25:00|5380|5379|5383|5382|5383|5382|5379|5378|92665
1692030600000|2023-08-14 16:30:00|5382|5381|5374|5373|5383|5382|5374|5373|86567
1692030900000|2023-08-14 16:35:00|5373|5372|5377|5376|5380|5379|5373|5372|55387
1692031200000|2023-08-14 16:40:00|5378|5377|5377|5376|5380|5379|5376|5375|56848
1692031500000|2023-08-14 16:45:00|5376|5375|5382|5381|5383|5382|5376|5375|38559
1692031800000|2023-08-14 16:50:00|5381|5380|5381|5380|5383|5382|5379|5378|69722
1692032100000|2023-08-14 16:55:00|5382|5381|5382|5381|5383|5382|5381|5380|54981
1692032400000|2023-08-14 17:00:00|5381|5380|5383|5382|5384|5383|5381|5380|121327
1692032700000|2023-08-14 17:05:00|5382|5381|5387|5386|5387|5386|5382|5381|140918
1692033000000|2023-08-14 17:10:00|5386|5385|5382|5381|5388|5387|5381|5380|147452
1692033300000|2023-08-14 17:15:00|5381|5380|5382|5381|5383|5382|5380|5379|30741
1692033600000|2023-08-14 17:20:00|5383|5382|5384|5383|5387|5386|5383|5382|85993
1692033900000|2023-08-14 17:25:00|5385|5384|5382|5381|5386|5385|5382|5381|60922
1692034200000|2023-08-14 17:30:00|5383|5382|5380|5379|5384|5383|5379|5378|52993
1692034500000|2023-08-14 17:35:00|5381|5380|5383|5382|5383|5382|5380|5379|37162
1692034800000|2023-08-14 17:40:00|5382|5381|5381|5380|5382|5381|5380|5379|30389
1692035100000|2023-08-14 17:45:00|5382|5381|5383|5382|5384|5383|5380|5379|127668
1692035400000|2023-08-14 17:50:00|5384|5383|5383|5382|5385|5384|5380|5379|58716
1692035700000|2023-08-14 17:55:00|5384|5383|5380|5379|5384|5383|5379|5378|73615
1692036000000|2023-08-14 18:00:00|5381|5380|5379|5378|5381|5380|5377|5376|48526
1692036300000|2023-08-14 18:05:00|5380|5379|5377|5376|5381|5380|5376|5375|60920
1692036600000|2023-08-14 18:10:00|5376|5375|5378|5377|5380|5379|5374|5373|72870
1692036900000|2023-08-14 18:15:00|5377|5376|5376|5375|5377|5376|5375|5374|44785
1692037200000|2023-08-14 18:20:00|5375|5374|5379|5378|5380|5379|5375|5374|35704
1692037500000|2023-08-14 18:25:00|5378|5377|5379|5378|5380|5379|5378|5377|45328
1692037800000|2023-08-14 18:30:00|5378|5377|5378|5377|5379|5378|5373|5372|60220
1692038100000|2023-08-14 18:35:00|5379|5378|5379|5378|5381|5380|5377|5376|52398
1692038400000|2023-08-14 18:40:00|5378|5377|5379|5378|5380|5379|5377|5376|60010
1692038700000|2023-08-14 18:45:00|5378|5377|5378|5377|5381|5380|5377|5376|55040
1692039000000|2023-08-14 18:50:00|5379|5378|5380|5379|5380|5380|5378|5377|47757
1692039300000|2023-08-14 18:55:00|5379|5378|5377|5376|5379|5378|5377|5376|51308
1692039600000|2023-08-14 19:00:00|5378|5377|5377|5376|5379|5378|5377|5376|41942
1692039900000|2023-08-14 19:05:00|5376|5375|5374|5373|5376|5375|5373|5372|72687
1692040200000|2023-08-14 19:10:00|5373|5372|5376|5375|5376|5375|5373|5372|40520
1692040500000|2023-08-14 19:15:00|5377|5376|5378|5377|5378|5377|5375|5374|99998
1692040800000|2023-08-14 19:20:00|5379|5378|5379|5378|5382|5381|5378|5377|161967
1692041100000|2023-08-14 19:25:00|5378|5377|5381|5380|5381|5380|5376|5375|187333
1692041400000|2023-08-14 19:30:00|5380|5379|5380|5379|5380|5379|5377|5376|146802
1692041700000|2023-08-14 19:35:00|5379|5378|5378|5377|5380|5379|5377|5376|166260
1692042000000|2023-08-14 19:40:00|5379|5378|5381|5380|5381|5380|5379|5378|102828
1692042300000|2023-08-14 19:45:00|5382|5381|5377|5376|5382|5382|5376|5375|184871
1692042600000|2023-08-14 19:50:00|5378|5377|5379|5378|5382|5381|5376|5375|483637
1692042900000|2023-08-14 19:55:00|5380|5379|5388|5387|5390|5389|5378|5377|738140
1692043200000|2023-08-14 20:00:00|5390|5386|5390|5385|5390|5386|5390|5385|4634343
1692043500000|2023-08-14 20:05:00|5388|5361|5388|5361|5388|5361|5388|5361|94
1692043800000|2023-08-14 20:10:00||5374||5380||5380||5374|1234
1692044100000|2023-08-14 20:15:00|||||||||18
1692044400000|2023-08-14 20:20:00|||||||||2
1692045000000|2023-08-14 20:30:00|||||||||8
1692045300000|2023-08-14 20:35:00|5399|5391|5399|5391|5399|5391|5399|5391|18
1692045600000|2023-08-14 20:40:00|5388|5385|5391|5385|5391|5385|5388|5385|484
1692046200000|2023-08-14 20:50:00|5390|5386|5390|5386|5390|5386|5390|5386|50
1692046500000|2023-08-14 20:55:00|||||||||15
1692047100000|2023-08-14 21:05:00|||||||||3
1692047400000|2023-08-14 21:10:00|||||||||100
1692048000000|2023-08-14 21:20:00|5391|5388|5391|5388|5391|5388|5391|5388|63
1692048900000|2023-08-14 21:35:00|||||||||20
1692049200000|2023-08-14 21:40:00|||||||||11
1692049800000|2023-08-14 21:50:00||5389||5389||5389||5389|1371
1692050100000|2023-08-14 21:55:00||5388||5388||5388||5388|0
1692050400000|2023-08-14 22:00:00|||||||||500
1692050700000|2023-08-14 22:05:00|||||||||22
1692051300000|2023-08-14 22:15:00|||||||||2
1692051900000|2023-08-14 22:25:00|5399|5391|5399|5391|5399|5391|5399|5389|835
1692053100000|2023-08-14 22:45:00|||||||||3
1692053400000|2023-08-14 22:50:00|5400|5389|5400|5389|5400|5389|5400|5389|5
1692053700000|2023-08-14 22:55:00|||||||||1
1692054000000|2023-08-14 23:00:00|5410|5392|5410|5392|5410|5392|5410|5392|112
1692054600000|2023-08-14 23:10:00|5411|5395|5411|5395|5411|5395|5411|5395|72
1692054900000|2023-08-14 23:15:00|||||||||14
1692055200000|2023-08-14 23:20:00|5412|5392|5412|5392|5412|5392|5412|5392|76
1692055500000|2023-08-14 23:25:00||5399||5399||5399||5399|38
1692055800000|2023-08-14 23:30:00|||||||||11
1692056100000|2023-08-14 23:35:00|5409||5409||5409||5409||898
1692056400000|2023-08-14 23:40:00|||||||||2
1692056700000|2023-08-14 23:45:00|||||||||2
1692057000000|2023-08-14 23:50:00|||||||||26
1692057300000|2023-08-14 23:55:00|||||||||610
1692086400000|2023-08-15 08:00:00|5404|5373|5391|5355|5412|5379|5379|5349|71
1692086700000|2023-08-15 08:05:00|5388|5353|5393|5361|5397|5361|5382|5353|0
1692087000000|2023-08-15 08:10:00|5394|5355|5397|5364|5401|5364|5385|5355|0
1692087300000|2023-08-15 08:15:00|5395|5357|5398|5367|5400|5367|5388|5357|0
1692087600000|2023-08-15 08:20:00|5400|5361|5391|5361|5400|5367|5388|5359|0
1692087900000|2023-08-15 08:25:00|5389|5354|5392|5354|5392|5354|5388|5352|0
1692088200000|2023-08-15 08:30:00|5390|5355|5373|5358|5390|5361|5373|5354|0
1692088500000|2023-08-15 08:35:00|5375|5353|5383|5358|5383|5358|5373|5353|0
1692088800000|2023-08-15 08:40:00|5385|5355|5379|5355|5388|5361|5376|5355|20
1692089100000|2023-08-15 08:45:00|5385|5358|5382|5355|5388|5358|5376|5355|1
1692089400000|2023-08-15 08:50:00|5385|5358|5378|5355|5385|5361|5373|5355|0
1692089700000|2023-08-15 08:55:00|5382|5358|5390|5355|5392|5361|5376|5355|0
1692090000000|2023-08-15 09:00:00|5388|5359|5387|5359|5392|5359|5373|5359|0
1692090300000|2023-08-15 09:05:00|5391|5357|5388|5359|5391|5361|5388|5357|0
1692090600000|2023-08-15 09:10:00|5391|5357|5379|5357|5391|5361|5368|5357|140
1692090900000|2023-08-15 09:15:00|5376|5355|5382|5355|5388|5355|5376|5355|115
1692091200000|2023-08-15 09:20:00|5379||5379||5382||5376||2
1692091500000|2023-08-15 09:25:00||5358||5358||5358||5358|0
1692092100000|2023-08-15 09:35:00|5384|5361|5385|5361|5388|5361|5382|5361|0
1692092400000|2023-08-15 09:40:00|5388||5385||5391||5385||0
1692092700000|2023-08-15 09:45:00|5386|5364|5386|5364|5386|5364|5385|5364|1
1692093300000|2023-08-15 09:55:00|5385||5386||5386||5385||0
1692093600000|2023-08-15 10:00:00||5361||5361||5361||5361|0
1692093900000|2023-08-15 10:05:00|5374|5360|5373|5356|5379|5365|5367|5352|345
1692094200000|2023-08-15 10:10:00||5361||5361||5361||5361|0
1692094500000|2023-08-15 10:15:00|5370||5370||5373||5370||115
1692094800000|2023-08-15 10:20:00|||||||||115
1692095100000|2023-08-15 10:25:00|||||||||12
1692095400000|2023-08-15 10:30:00||5356||5356||5356||5356|115
1692096300000|2023-08-15 10:45:00||5352||5357||5357||5352|1
1692096600000|2023-08-15 10:50:00|5369||5370||5370||5368||0
1692096900000|2023-08-15 10:55:00||5352||5357||5357||5352|0
1692097200000|2023-08-15 11:00:00|5373|5362|5370|5362|5373|5362|5370|5362|415
1692097500000|2023-08-15 11:05:00|5373||5370||5373||5370||0
1692097800000|2023-08-15 11:10:00|5373||5373||5373||5373||2
1692098100000|2023-08-15 11:15:00||5363||5370||5370||5363|37
1692099300000|2023-08-15 11:35:00|5370|5366|5373|5365|5373|5367|5370|5365|230
1692099600000|2023-08-15 11:40:00|5368|5363|5368|5363|5368|5363|5367|5363|2482
1692099900000|2023-08-15 11:45:00|5372||5373||5373||5372||0
1692100200000|2023-08-15 11:50:00|5374|5364|5374|5364|5374|5364|5373|5364|50
1692100500000|2023-08-15 11:55:00|5370|5363|5370|5365|5370|5365|5370|5363|102
1692101400000|2023-08-15 12:10:00||5363||5363||5363||5363|264
1692101700000|2023-08-15 12:15:00|||||||||6
1692102000000|2023-08-15 12:20:00|||||||||5
1692102600000|2023-08-15 12:30:00|5371|5361|5363|5337|5371|5361|5363|5331|830
1692102900000|2023-08-15 12:35:00|5361|5340|5361|5337|5361|5348|5361|5337|358
1692103200000|2023-08-15 12:40:00||5340||5343||5343||5337|0
1692103500000|2023-08-15 12:45:00|5363|5337|5364|5354|5371|5357|5362|5337|686
1692103800000|2023-08-15 12:50:00|||||||||1
1692104100000|2023-08-15 12:55:00|||||||||202
1692104400000|2023-08-15 13:00:00|5359||5364||5364||5358||101
1692105000000|2023-08-15 13:10:00|5362||5362||5362||5362||105
1692105300000|2023-08-15 13:15:00|5363|5359|5369|5363|5381|5363|5363|5359|1285
1692105600000|2023-08-15 13:20:00|||||||||218
1692105900000|2023-08-15 13:25:00|5376|5352|5367|5365|5378|5365|5367|5349|2634
1692106200000|2023-08-15 13:30:00|5366|5355|5350|5349|5374|5372|5348|5347|237979
1692106500000|2023-08-15 13:35:00|5351|5350|5361|5360|5361|5360|5344|5343|116933
1692106800000|2023-08-15 13:40:00|5360|5359|5359|5358|5366|5365|5355|5354|72633
1692107100000|2023-08-15 13:45:00|5358|5357|5355|5354|5358|5357|5350|5349|125690
1692107400000|2023-08-15 13:50:00|5356|5355|5358|5357|5362|5361|5354|5353|115956
1692107700000|2023-08-15 13:55:00|5357|5356|5364|5363|5364|5363|5354|5353|153080
1692108000000|2023-08-15 14:00:00|5363|5362|5362|5361|5363|5362|5351|5350|88665
1692108300000|2023-08-15 14:05:00|5361|5360|5346|5345|5361|5360|5342|5341|148020
1692108600000|2023-08-15 14:10:00|5348|5346|5335|5334|5350|5349|5335|5334|117064
1692108900000|2023-08-15 14:15:00|5336|5335|5340|5339|5342|5341|5333|5332|155553
1692109200000|2023-08-15 14:20:00|5341|5340|5338|5337|5347|5346|5336|5335|103720
1692109500000|2023-08-15 14:25:00|5339|5338|5346|5345|5347|5346|5337|5336|168803
1692109800000|2023-08-15 14:30:00|5345|5344|5342|5342|5345|5344|5338|5337|103852
1692110100000|2023-08-15 14:35:00|5343|5341|5348|5347|5350|5349|5341|5340|70552
1692110400000|2023-08-15 14:40:00|5347|5346|5350|5349|5352|5351|5343|5342|95971
1692110700000|2023-08-15 14:45:00|5351|5350|5352|5351|5356|5355|5349|5348|72190
1692111000000|2023-08-15 14:50:00|5351|5350|5352|5351|5354|5353|5350|5349|114328
1692111300000|2023-08-15 14:55:00|5351|5350|5351|5350|5352|5352|5350|5349|103216
1692111600000|2023-08-15 15:00:00|5352|5351|5358|5357|5359|5358|5352|5351|112610
1692111900000|2023-08-15 15:05:00|5357|5356|5360|5359|5364|5363|5352|5351|66706
1692112200000|2023-08-15 15:10:00|5361|5360|5357|5356|5364|5363|5357|5356|73296
1692112500000|2023-08-15 15:15:00|5358|5357|5356|5355|5358|5357|5353|5352|131883
1692112800000|2023-08-15 15:20:00|5355|5354|5348|5347|5355|5354|5347|5346|75144
1692113100000|2023-08-15 15:25:00|5347|5346|5345|5344|5347|5346|5341|5340|181184
1692113400000|2023-08-15 15:30:00|5346|5345|5347|5346|5349|5348|5346|5345|89985
1692113700000|2023-08-15 15:35:00|5346|5345|5351|5350|5352|5351|5345|5344|100845
1692114000000|2023-08-15 15:40:00|5350|5349|5344|5344|5354|5353|5344|5344|79843
1692114300000|2023-08-15 15:45:00|5345|5343|5345|5344|5345|5344|5339|5338|86475
1692114600000|2023-08-15 15:50:00|5344|5343|5348|5347|5349|5349|5344|5343|66256
1692114900000|2023-08-15 15:55:00|5347|5346|5347|5346|5348|5347|5341|5340|86714
1692115200000|2023-08-15 16:00:00|5348|5347|5350|5349|5352|5351|5347|5346|63788
1692115500000|2023-08-15 16:05:00|5351|5350|5348|5347|5352|5351|5347|5346|66017
1692115800000|2023-08-15 16:10:00|5347|5346|5342|5341|5353|5352|5342|5341|95544
1692116100000|2023-08-15 16:15:00|5341|5340|5348|5347|5349|5348|5339|5338|62634
1692116400000|2023-08-15 16:20:00|5349|5348|5351|5350|5352|5351|5349|5348|44630
1692116700000|2023-08-15 16:25:00|5350|5349|5352|5351|5353|5352|5349|5348|71021
1692117000000|2023-08-15 16:30:00|5353|5352|5353|5352|5354|5353|5350|5349|51186
1692117300000|2023-08-15 16:35:00|5352|5351|5348|5347|5353|5352|5348|5347|57959
1692117600000|2023-08-15 16:40:00|5347|5346|5339|5338|5347|5346|5339|5338|67997
1692117900000|2023-08-15 16:45:00|5338|5337|5333|5332|5339|5338|5333|5332|163946
1692118200000|2023-08-15 16:50:00|5332|5331|5332|5331|5335|5334|5330|5329|75125
1692118500000|2023-08-15 16:55:00|5331|5330|5332|5331|5332|5331|5329|5328|40187
1692118800000|2023-08-15 17:00:00|5331|5330|5327|5326|5331|5330|5327|5326|55007
1692119100000|2023-08-15 17:05:00|5328|5327|5331|5330|5331|5330|5326|5325|39928
1692119400000|2023-08-15 17:10:00|5332|5331|5336|5335|5338|5337|5332|5331|42751
1692119700000|2023-08-15 17:15:00|5337|5336|5340|5339|5342|5341|5336|5335|47788
1692120000000|2023-08-15 17:20:00|5339|5338|5338|5337|5341|5340|5338|5337|59962
1692120300000|2023-08-15 17:25:00|5339|5338|5340|5339|5342|5341|5339|5338|33475
1692120600000|2023-08-15 17:30:00|5341|5340|5335|5334|5341|5340|5335|5334|34429
1692120900000|2023-08-15 17:35:00|5334|5333|5331|5330|5335|5334|5331|5330|53870
1692121200000|2023-08-15 17:40:00|5332|5331|5332|5331|5335|5334|5331|5330|69053
1692121500000|2023-08-15 17:45:00|5333|5332|5332|5331|5337|5336|5332|5331|48441
1692121800000|2023-08-15 17:50:00|5333|5332|5332|5331|5334|5333|5329|5328|74907
1692122100000|2023-08-15 17:55:00|5331|5330|5333|5332|5333|5332|5329|5328|31205
1692122400000|2023-08-15 18:00:00|5332|5331|5328|5327|5332|5331|5328|5327|46615
1692122700000|2023-08-15 18:05:00|5327|5326|5331|5330|5331|5330|5326|5325|61069
1692123000000|2023-08-15 18:10:00|5330|5329|5329|5328|5331|5330|5329|5328|34636
1692123300000|2023-08-15 18:15:00|5328|5327|5328|5327|5329|5328|5327|5326|50176
1692123600000|2023-08-15 18:20:00|5329|5328|5325|5324|5329|5328|5324|5323|57173
1692123900000|2023-08-15 18:25:00|5326|5325|5330|5329|5332|5331|5326|5325|67678
1692124200000|2023-08-15 18:30:00|5331|5330|5334|5333|5335|5334|5330|5329|59501
1692124500000|2023-08-15 18:35:00|5333|5332|5335|5334|5335|5334|5333|5332|50861
1692124800000|2023-08-15 18:40:00|5336|5335|5340|5339|5341|5340|5336|5335|52309
1692125100000|2023-08-15 18:45:00|5339|5338|5339|5338|5340|5339|5337|5336|64777
1692125400000|2023-08-15 18:50:00|5338|5337|5338|5337|5340|5339|5338|5337|65934
1692125700000|2023-08-15 18:55:00|5339|5338|5336|5335|5339|5338|5335|5334|67174
1692126000000|2023-08-15 19:00:00|5337|5336|5335|5334|5338|5337|5334|5333|71507
1692126300000|2023-08-15 19:05:00|5334|5333|5334|5333|5336|5335|5334|5333|51167
1692126600000|2023-08-15 19:10:00|5335|5334|5334|5333|5337|5336|5334|5333|87368
1692126900000|2023-08-15 19:15:00|5333|5332|5333|5332|5334|5333|5332|5331|87884
1692127200000|2023-08-15 19:20:00|5334|5333|5331|5330|5335|5334|5330|5329|87863
1692127500000|2023-08-15 19:25:00|5330|5329|5320|5319|5330|5329|5320|5319|104255
1692127800000|2023-08-15 19:30:00|5319|5318|5325|5324|5326|5325|5319|5318|157375
1692128100000|2023-08-15 19:35:00|5326|5325|5321|5320|5326|5325|5321|5320|127927
1692128400000|2023-08-15 19:40:00|5322|5321|5321|5320|5322|5321|5319|5318|137665
1692128700000|2023-08-15 19:45:00|5322|5321|5323|5322|5324|5323|5321|5320|155376
1692129000000|2023-08-15 19:50:00|5322|5321|5335|5334|5335|5334|5321|5320|383917
1692129300000|2023-08-15 19:55:00|5334|5332|5334|5333|5338|5337|5333|5332|880058
1692129600000|2023-08-15 20:00:00|5335|5320|5344|5335|5344|5335|5335|5320|4160120
1692129900000|2023-08-15 20:05:00|5336|5320|5344|5320|5344|5320|5336|5320|162
1692130200000|2023-08-15 20:10:00|||||||||1189
1692130800000|2023-08-15 20:20:00||5327||5324||5327||5310|20
1692131700000|2023-08-15 20:35:00||5340||5340||5340||5340|430
1692132000000|2023-08-15 20:40:00|||||||||1825
1692132300000|2023-08-15 20:45:00|||||||||56
1692133200000|2023-08-15 21:00:00|5355|5356|5358|5340|5359|5356|5355|5340|6748
1692133500000|2023-08-15 21:05:00|||||||||6
1692135600000|2023-08-15 21:40:00|||||||||1
1692135900000|2023-08-15 21:45:00|||||||||45
1692136500000|2023-08-15 21:55:00|||||||||1
1692138600000|2023-08-15 22:30:00|||||||||30
1692139800000|2023-08-15 22:50:00|5350||5350||5350||5350||1000
1692141600000|2023-08-15 23:20:00|5352|5336|5352|5336|5352|5336|5352|5336|340
1692141900000|2023-08-15 23:25:00|5353||5353||5353||5353||34
1692142200000|2023-08-15 23:30:00|||||||||11
1692142500000|2023-08-15 23:35:00|||||||||63
1692142800000|2023-08-15 23:40:00|5354|5353|5353|5336|5354|5353|5353|5336|2131
1692143100000|2023-08-15 23:45:00|5350||5353||5353||5350||110
1692143400000|2023-08-15 23:50:00|||||||||102
1692143700000|2023-08-15 23:55:00|5354|5340|5354|5340|5354|5340|5354|5340|320
1692172800000|2023-08-16 08:00:00|5361|5326|5352|5325|5361|5326|5352|5300|20
1692173100000|2023-08-16 08:05:00|5363|5345|5370|5325|5370|5345|5363|5325|335
1692173400000|2023-08-16 08:10:00|5367|5328|5361|5337|5367|5337|5361|5328|0
1692173700000|2023-08-16 08:15:00|5367|5328|5367|5335|5367|5335|5361|5328|0
1692174000000|2023-08-16 08:20:00|5364||5367||5367||5358||0
1692174300000|2023-08-16 08:25:00|5364|5337|5361|5335|5367|5337|5361|5335|0
1692174600000|2023-08-16 08:30:00|5362|5352|5361|5337|5362|5354|5358|5337|205
1692174900000|2023-08-16 08:35:00||5335||5335||5340||5335|0
1692175200000|2023-08-16 08:40:00||5337||5335||5337||5335|0
1692175500000|2023-08-16 08:45:00|||||||||1
1692175800000|2023-08-16 08:50:00||5337||5335||5337||5335|0
1692176100000|2023-08-16 08:55:00|5362|5337|5362|5335|5362|5340|5361|5335|0
1692176400000|2023-08-16 09:00:00|5361|5337|5361|5341|5361|5341|5361|5335|0
1692176700000|2023-08-16 09:05:00||5345||5345||5345||5345|2
1692177600000|2023-08-16 09:20:00|5355||5361||5361||5355||0
1692177900000|2023-08-16 09:25:00|5358|5337|5361|5337|5362|5337|5358|5337|250
1692178800000|2023-08-16 09:40:00|5353|5313|5363|5331|5363|5331|5337|5313|304
1692179100000|2023-08-16 09:45:00|5360|5327|5360|5327|5360|5331|5352|5327|0
1692179400000|2023-08-16 09:50:00|5358|5328|5360|5327|5360|5331|5355|5327|2
1692179700000|2023-08-16 09:55:00|5358||5355||5358||5355||0
1692180300000|2023-08-16 10:05:00|5352||5349||5352||5349||0
1692180600000|2023-08-16 10:10:00||5322||5328||5328||5322|1
1692180900000|2023-08-16 10:15:00||5325||5331||5331||5325|0
1692181200000|2023-08-16 10:20:00||5325||5325||5328||5325|0
1692181500000|2023-08-16 10:25:00||5328||5325||5328||5325|0
1692181800000|2023-08-16 10:30:00||5322||5323||5325||5319|0
1692182400000|2023-08-16 10:40:00||5336||5336||5336||5336|0
1692183600000|2023-08-16 11:00:00||5338||5338||5338||5338|25
1692184200000|2023-08-16 11:10:00|||||||||8
1692184500000|2023-08-16 11:15:00||5340||5340||5340||5340|0
1692184800000|2023-08-16 11:20:00|||||||||78
1692185100000|2023-08-16 11:25:00|||||||||10
1692185400000|2023-08-16 11:30:00||5345||5340||5346||5340|1714
1692185700000|2023-08-16 11:35:00||5342||5342||5342||5342|33
1692186000000|2023-08-16 11:40:00|5348|5346|5349|5342|5349|5346|5345|5342|99
1692186600000|2023-08-16 11:50:00||5343||5342||5343||5342|10
1692187200000|2023-08-16 12:00:00||5343||5343||5343||5343|57
1692187500000|2023-08-16 12:05:00|||||||||4
1692187800000|2023-08-16 12:10:00|5346||5349||5349||5346||467
1692188100000|2023-08-16 12:15:00|5343|5340|5343|5340|5343|5340|5343|5340|3471
1692188400000|2023-08-16 12:20:00|5338|5335|5343|5331|5343|5335|5338|5330|3556
1692189000000|2023-08-16 12:30:00||5335||5340||5340||5335|345
1692189300000|2023-08-16 12:35:00|5340|5330|5340|5330|5340|5330|5340|5330|630
1692189600000|2023-08-16 12:40:00|||||||||3
1692190500000|2023-08-16 12:55:00|||||||||26
1692190800000|2023-08-16 13:00:00|5338|5335|5336|5335|5338|5335|5336|5335|120
1692191100000|2023-08-16 13:05:00|5335|5331|5336|5330|5340|5335|5335|5330|3076
1692191400000|2023-08-16 13:10:00|5339||5340||5340||5339||56
1692191700000|2023-08-16 13:15:00|5339|5326|5330|5325|5339|5326|5330|5325|2566
1692192000000|2023-08-16 13:20:00|5335|5327|5347|5327|5347|5327|5335|5327|1
1692192300000|2023-08-16 13:25:00|5335|5328|5352|5301|5352|5328|5312|5300|11534
1692192600000|2023-08-16 13:30:00|5340|5313|5302|5300|5340|5323|5302|5300|537566
1692192900000|2023-08-16 13:35:00|5303|5301|5327|5326|5329|5328|5295|5293|466269
1692193200000|2023-08-16 13:40:00|5326|5325|5325|5324|5330|5329|5321|5320|186748
1692193500000|2023-08-16 13:45:00|5326|5325|5333|5332|5334|5333|5321|5320|166281
1692193800000|2023-08-16 13:50:00|5334|5333|5329|5328|5334|5333|5321|5320|60541
1692194100000|2023-08-16 13:55:00|5328|5327|5320|5319|5333|5332|5318|5317|72791
1692194400000|2023-08-16 14:00:00|5319|5318|5312|5311|5320|5319|5311|5310|50339
1692194700000|2023-08-16 14:05:00|5313|5312|5320|5319|5321|5320|5312|5311|75100
1692195000000|2023-08-16 14:10:00|5321|5320|5311|5310|5321|5320|5309|5308|80117
1692195300000|2023-08-16 14:15:00|5310|5309|5314|5313|5315|5314|5310|5309|50374
1692195600000|2023-08-16 14:20:00|5313|5312|5326|5325|5326|5325|5313|5312|60951
1692195900000|2023-08-16 14:25:00|5327|5326|5332|5331|5335|5334|5327|5326|87767
1692196200000|2023-08-16 14:30:00|5331|5330|5331|5330|5334|5333|5330|5329|61689
1692196500000|2023-08-16 14:35:00|5330|5329|5331|5330|5332|5331|5325|5324|81053
1692196800000|2023-08-16 14:40:00|5332|5331|5347|5346|5347|5346|5331|5330|81465
1692197100000|2023-08-16 14:45:00|5346|5345|5339|5338|5346|5345|5338|5337|73444
1692197400000|2023-08-16 14:50:00|5340|5339|5343|5342|5343|5342|5336|5335|40183
1692197700000|2023-08-16 14:55:00|5344|5343|5346|5345|5350|5349|5340|5339|69179
1692198000000|2023-08-16 15:00:00|5347|5346|5346|5345|5352|5351|5344|5343|60004
1692198300000|2023-08-16 15:05:00|5347|5346|5349|5348|5350|5349|5342|5341|130383
1692198600000|2023-08-16 15:10:00|5350|5349|5345|5344|5352|5351|5343|5342|113626
1692198900000|2023-08-16 15:15:00|5346|5345|5346|5345|5346|5345|5341|5339|72118
1692199200000|2023-08-16 15:20:00|5347|5346|5345|5344|5347|5346|5340|5339|105013
1692199500000|2023-08-16 15:25:00|5344|5343|5346|5345|5346|5345|5338|5337|101834
1692199800000|2023-08-16 15:30:00|5345|5344|5338|5337|5345|5344|5336|5335|54431
1692200100000|2023-08-16 15:35:00|5337|5336|5332|5331|5339|5338|5329|5328|97960
1692200400000|2023-08-16 15:40:00|5333|5332|5339|5338|5340|5339|5333|5332|85141
1692200700000|2023-08-16 15:45:00|5338|5337|5332|5331|5342|5341|5332|5331|55206
1692201000000|2023-08-16 15:50:00|5331|5330|5331|5330|5332|5331|5327|5326|76087
1692201300000|2023-08-16 15:55:00|5332|5331|5328|5328|5333|5332|5326|5325|53190
1692201600000|2023-08-16 16:00:00|5329|5327|5322|5321|5332|5331|5322|5321|47046
1692201900000|2023-08-16 16:05:00|5321|5320|5320|5319|5323|5322|5320|5319|96647
1692202200000|2023-08-16 16:10:00|5319|5318|5320|5319|5322|5321|5315|5314|52088
1692202500000|2023-08-16 16:15:00|5319|5318|5321|5320|5324|5323|5319|5318|64298
1692202800000|2023-08-16 16:20:00|5320|5319|5319|5319|5320|5319|5314|5313|78163
1692203100000|2023-08-16 16:25:00|5320|5320|5324|5323|5324|5323|5319|5318|85139
1692203400000|2023-08-16 16:30:00|5323|5324|5328|5327|5334|5333|5322|5321|129278
1692203700000|2023-08-16 16:35:00|5329|5328|5332|5331|5334|5333|5329|5328|39238
1692204000000|2023-08-16 16:40:00|5333|5332|5333|5332|5337|5336|5329|5328|91601
1692204300000|2023-08-16 16:45:00|5332|5331|5336|5335|5339|5338|5332|5331|90877
1692204600000|2023-08-16 16:50:00|5337|5336|5336|5335|5339|5338|5333|5332|89742
1692204900000|2023-08-16 16:55:00|5335|5334|5336|5335|5340|5339|5335|5334|105859
1692205200000|2023-08-16 17:00:00|5337|5336|5333|5332|5338|5337|5333|5332|71706
1692205500000|2023-08-16 17:05:00|5332|5331|5325|5324|5334|5333|5324|5323|46482
1692205800000|2023-08-16 17:10:00|5326|5325|5328|5327|5329|5328|5324|5323|78076
1692206100000|2023-08-16 17:15:00|5327|5326|5327|5326|5329|5328|5325|5324|56141
1692206400000|2023-08-16 17:20:00|5328|5327|5331|5330|5331|5330|5327|5326|44188
1692206700000|2023-08-16 17:25:00|5330|5329|5328|5327|5334|5333|5327|5326|66029
1692207000000|2023-08-16 17:30:00|5327|5326|5330|5329|5332|5331|5327|5326|41306
1692207300000|2023-08-16 17:35:00|5331|5330|5336|5335|5336|5335|5329|5328|40027
1692207600000|2023-08-16 17:40:00|5335|5334|5338|5337|5339|5338|5333|5332|84795
1692207900000|2023-08-16 17:45:00|5337|5336|5342|5341|5347|5346|5335|5334|194272
1692208200000|2023-08-16 17:50:00|5341|5340|5335|5334|5341|5340|5332|5331|111813
1692208500000|2023-08-16 17:55:00|5336|5335|5332|5331|5337|5336|5330|5329|64389
1692208800000|2023-08-16 18:00:00|5331|5330|5322|5321|5331|5330|5321|5320|57046
1692209100000|2023-08-16 18:05:00|5323|5322|5317|5316|5326|5325|5313|5313|85565
1692209400000|2023-08-16 18:10:00|5318|5317|5316|5315|5320|5319|5310|5309|79522
1692209700000|2023-08-16 18:15:00|5315|5314|5326|5325|5327|5326|5315|5314|55118
1692210000000|2023-08-16 18:20:00|5327|5326|5331|5330|5333|5332|5326|5325|80403
1692210300000|2023-08-16 18:25:00|5332|5331|5329|5328|5333|5332|5327|5326|56851
1692210600000|2023-08-16 18:30:00|5330|5329|5333|5332|5335|5334|5330|5329|55287
1692210900000|2023-08-16 18:35:00|5334|5333|5331|5330|5335|5334|5331|5330|53587
1692211200000|2023-08-16 18:40:00|5330|5329|5329|5328|5331|5330|5325|5324|48151
1692211500000|2023-08-16 18:45:00|5330|5329|5324|5323|5330|5329|5322|5321|72377
1692211800000|2023-08-16 18:50:00|5323|5322|5326|5325|5330|5329|5322|5321|138366
1692212100000|2023-08-16 18:55:00|5325|5324|5328|5327|5328|5327|5322|5321|192566
1692212400000|2023-08-16 19:00:00|5327|5326|5316|5315|5327|5326|5314|5313|86735
1692212700000|2023-08-16 19:05:00|5315|5314|5309|5308|5315|5314|5307|5306|99495
1692213000000|2023-08-16 19:10:00|5310|5309|5295|5294|5311|5310|5294|5293|118879
1692213300000|2023-08-16 19:15:00|5294|5293|5294|5293|5297|5296|5289|5288|147217
1692213600000|2023-08-16 19:20:00|5293|5292|5292|5291|5299|5298|5291|5290|206121
1692213900000|2023-08-16 19:25:00|5291|5290|5290|5289|5293|5292|5288|5287|131327
1692214200000|2023-08-16 19:30:00|5289|5290|5299|5298|5300|5299|5289|5288|116794
1692214500000|2023-08-16 19:35:00|5300|5299|5295|5295|5300|5299|5295|5294|149606
1692214800000|2023-08-16 19:40:00|5296|5296|5304|5303|5305|5304|5296|5296|179617
1692215100000|2023-08-16 19:45:00|5303|5302|5303|5302|5305|5304|5301|5300|276464
1692215400000|2023-08-16 19:50:00|5302|5301|5296|5295|5303|5302|5293|5292|468345
1692215700000|2023-08-16 19:55:00|5295|5294|5295|5294|5301|5300|5294|5293|1074218
1692216000000|2023-08-16 20:00:00|5315|5298|5324|5320|5350|5340|5295|5290|29955
1692216300000|2023-08-16 20:05:00|5325|5324|5214|5200|5424|5410|5132|5122|590019
1692216600000|2023-08-16 20:10:00|5219|5202|5215|5200|5246|5242|5177|5175|357299
1692216900000|2023-08-16 20:15:00|5207|5195|5190|5177|5210|5207|5184|5177|233879
1692217200000|2023-08-16 20:20:00|5193|5183|5171|5167|5205|5203|5159|5151|274288
1692217500000|2023-08-16 20:25:00|5170|5170|5149|5141|5175|5174|5142|5139|176476
1692217800000|2023-08-16 20:30:00|5142|5139|5235|5221|5249|5245|5130|5129|325657
1692218100000|2023-08-16 20:35:00|5234|5211|5406|5400|5425|5421|5230|5211|520712
1692218400000|2023-08-16 20:40:00|5410|5403|5490|5476|5525|5518|5402|5398|602011
1692218700000|2023-08-16 20:45:00|5486|5480|5467|5452|5525|5520|5422|5411|240297
1692219000000|2023-08-16 20:50:00|5464|5451|5460|5449|5464|5453|5428|5421|47758
1692219300000|2023-08-16 20:55:00|5470|5452|5445|5436|5470|5461|5437|5430|35608
1692219600000|2023-08-16 21:00:00|5444|5440|5433|5426|5448|5440|5420|5418|40575
1692219900000|2023-08-16 21:05:00|5432|5428|5455|5452|5461|5460|5429|5428|32942
1692220200000|2023-08-16 21:10:00|5458|5450|5445|5440|5460|5458|5440|5431|27686
1692220500000|2023-08-16 21:15:00|5443|5441|5449|5438|5450|5445|5442|5433|8190
1692220800000|2023-08-16 21:20:00|5448|5436|5446|5440|5459|5450|5439|5431|15188
1692221100000|2023-08-16 21:25:00|5445|5431|5444|5437|5445|5440|5439|5431|5058
1692221400000|2023-08-16 21:30:00|5440|5436|5432|5427|5440|5436|5426|5421|8028
1692221700000|2023-08-16 21:35:00|5430|5426|5413|5408|5432|5426|5411|5408|20719
1692222000000|2023-08-16 21:40:00|5411|5407|5414|5408|5425|5417|5407|5405|25314
1692222300000|2023-08-16 21:45:00|5415|5409|5425|5415|5430|5415|5415|5409|4892
1692222600000|2023-08-16 21:50:00|5415|5410|5421|5415|5421|5415|5415|5410|2320
1692222900000|2023-08-16 21:55:00|5420|5419|5407|5405|5420|5419|5407|5405|13772
1692223200000|2023-08-16 22:00:00|5410|5406|5417|5415|5417|5415|5410|5406|3861
1692223500000|2023-08-16 22:05:00|5423|5416|5409|5398|5428|5422|5395|5390|40682
1692223800000|2023-08-16 22:10:00|5410|5403|5408|5403|5410|5406|5408|5403|1526
1692224100000|2023-08-16 22:15:00|5410|5404|5410|5401|5410|5404|5410|5401|900
1692224400000|2023-08-16 22:20:00|5406|5402|5410|5403|5410|5403|5406|5402|1595
1692224700000|2023-08-16 22:25:00|||||||||4154
1692225000000|2023-08-16 22:30:00|5408|5404|5408|5405|5408|5405|5408|5404|200
1692225300000|2023-08-16 22:35:00|5410|5404|5410|5408|5410|5410|5408|5404|2276
1692225600000|2023-08-16 22:40:00|5406|5409|5406|5403|5406|5409|5406|5403|2201
1692225900000|2023-08-16 22:45:00|5405|5405|5410|5403|5410|5405|5405|5403|354
1692226200000|2023-08-16 22:50:00||5405||5405||5405||5405|960
1692226500000|2023-08-16 22:55:00||5407||5406||5407||5405|1200
1692226800000|2023-08-16 23:00:00|5415|5410|5421|5410|5428|5410|5415|5405|16498
1692227100000|2023-08-16 23:05:00|5420|5417|5421|5420|5428|5420|5420|5417|3885
1692227400000|2023-08-16 23:10:00|5424|5421|5418|5417|5428|5423|5418|5411|6217
1692227700000|2023-08-16 23:15:00|5416|5412|5413|5410|5416|5412|5413|5410|1919
1692228000000|2023-08-16 23:20:00|5414|5411|5425|5412|5426|5416|5414|5411|5482
1692228300000|2023-08-16 23:25:00|5424||5418||5424||5418||259
1692228600000|2023-08-16 23:30:00|5422|5413|5425|5421|5428|5425|5418|5413|3946
1692228900000|2023-08-16 23:35:00|5420|5420|5418|5409|5424|5421|5415|5408|10978
1692229200000|2023-08-16 23:40:00|5410|5410|5416|5405|5418|5414|5409|5403|3006
1692229500000|2023-08-16 23:45:00|5414|5406|5410|5401|5414|5409|5402|5399|8213
1692229800000|2023-08-16 23:50:00|5409|5402|5417|5410|5421|5410|5405|5402|5491
1692230100000|2023-08-16 23:55:00|5414|5415|5410|5404|5418|5415|5400|5394|23489
1692259200000|2023-08-17 08:00:00|5445|5390|5442|5420|5483|5420|5428|5390|2004
1692259500000|2023-08-17 08:05:00|5448|5415|5442|5403|5448|5430|5442|5403|905
1692259800000|2023-08-17 08:10:00|5439|5433|5448|5415|5463|5440|5439|5403|1035
1692260100000|2023-08-17 08:15:00|5451|5436|5443|5412|5451|5436|5443|5412|20
1692260400000|2023-08-17 08:20:00|5437|5437|5455|5443|5455|5443|5437|5410|2642
1692260700000|2023-08-17 08:25:00|5469|5439|5466|5415|5478|5439|5454|5415|761
1692261000000|2023-08-17 08:30:00|5463|5424|5444|5424|5463|5424|5435|5424|323
1692261300000|2023-08-17 08:35:00|5435|5418|5440|5418|5444|5418|5435|5418|188
1692261600000|2023-08-17 08:40:00||5420||5420||5420||5420|7
1692261900000|2023-08-17 08:45:00|5444|5435|5469|5433|5478|5454|5444|5420|1148
1692262200000|2023-08-17 08:50:00|5466|5430|5454|5420|5466|5439|5454|5420|0
1692262500000|2023-08-17 08:55:00|5463||5450||5463||5450||0
1692262800000|2023-08-17 09:00:00|5448|5421|5448|5424|5448|5424|5448|5420|48
1692263100000|2023-08-17 09:05:00|5445|5420|5442|5430|5448|5430|5442|5420|70
1692263400000|2023-08-17 09:10:00|5448||5450||5450||5448||130
1692263700000|2023-08-17 09:15:00|5448|5434|5448|5430|5448|5434|5448|5430|100
1692264000000|2023-08-17 09:20:00|5450|5432|5450|5432|5450|5433|5447|5432|0
1692264300000|2023-08-17 09:25:00|||||||||20
1692264600000|2023-08-17 09:30:00|5446||5448||5448||5446||109
1692264900000|2023-08-17 09:35:00|||||||||10
1692265200000|2023-08-17 09:40:00|||||||||100
1692265500000|2023-08-17 09:45:00|5449|5430|5450|5431|5450|5442|5449|5430|3378
1692265800000|2023-08-17 09:50:00||5432||5431||5450||5430|6242
1692266100000|2023-08-17 09:55:00|5449||5449||5449||5449||50
1692266400000|2023-08-17 10:00:00|5447|5432|5448|5432|5448|5432|5447|5431|0
1692266700000|2023-08-17 10:05:00||5431||5431||5431||5431|12
1692267300000|2023-08-17 10:15:00||5430||5433||5446||5430|924
1692267600000|2023-08-17 10:20:00|5450|5439|5470|5454|5485|5460|5450|5433|7001
1692267900000|2023-08-17 10:25:00|5469|5448|5469|5452|5469|5465|5465|5445|218
1692268200000|2023-08-17 10:30:00|5465|5445|5460|5448|5465|5448|5460|5445|559
1692268500000|2023-08-17 10:35:00|5455|5451|5469|5451|5469|5451|5455|5451|131
1692268800000|2023-08-17 10:40:00|5458|5432|5469|5433|5469|5436|5452|5432|192
1692269100000|2023-08-17 10:45:00|5451|5432|5460|5432|5469|5433|5443|5432|1019
1692269400000|2023-08-17 10:50:00|5449|5421|5433|5410|5451|5421|5421|5410|1974
1692269700000|2023-08-17 10:55:00|5439||5439||5442||5430||1
1692270000000|2023-08-17 11:00:00|5430|5419|5435|5410|5442|5419|5425|5410|837
1692270300000|2023-08-17 11:05:00|5425|5414|5430|5410|5435|5419|5425|5410|965
1692270600000|2023-08-17 11:10:00|5435|5420|5433|5420|5435|5422|5425|5412|2290
1692270900000|2023-08-17 11:15:00|5435|5425|5431|5412|5435|5430|5425|5412|1846
1692271200000|2023-08-17 11:20:00|5425|5413|5424|5413|5425|5413|5424|5413|1282
1692271500000|2023-08-17 11:25:00|5420||5420||5420||5420||314
1692271800000|2023-08-17 11:30:00|5417|5412|5396|5387|5417|5412|5392|5385|28193
1692272100000|2023-08-17 11:35:00|5400|5392|5427|5416|5435|5425|5400|5392|10084
1692272400000|2023-08-17 11:40:00|5425|5414|5425|5407|5425|5414|5425|5407|104
1692272700000|2023-08-17 11:45:00|5423|5408|5423|5412|5430|5425|5423|5408|13389
1692273000000|2023-08-17 11:50:00|5430|5415|5430|5415|5430|5425|5430|5415|1094
1692273300000|2023-08-17 11:55:00|5425|5424|5435|5425|5435|5427|5422|5415|5606
1692273600000|2023-08-17 12:00:00|5430|5415|5435|5420|5435|5421|5424|5415|4899
1692273900000|2023-08-17 12:05:00|5433|5416|5417|5406|5433|5420|5417|5405|3864
1692274200000|2023-08-17 12:10:00|5420|5409|5417|5406|5420|5414|5417|5406|2326
1692274500000|2023-08-17 12:15:00|5428|5411|5425|5412|5428|5417|5420|5406|1451
1692274800000|2023-08-17 12:20:00||5413||5413||5413||5413|611
1692275100000|2023-08-17 12:25:00|5420|5418|5428|5415|5428|5418|5415|5413|1350
1692275400000|2023-08-17 12:30:00|5423|5417|5417|5413|5423|5418|5417|5413|5356
1692275700000|2023-08-17 12:35:00|5424|5415|5424|5413|5428|5417|5417|5413|1244
1692276000000|2023-08-17 12:40:00|5418|5412|5425|5413|5425|5413|5418|5412|506
1692276300000|2023-08-17 12:45:00|5420|5412|5425|5412|5425|5413|5420|5412|703
1692276600000|2023-08-17 12:50:00|5420|5413|5420|5407|5420|5413|5417|5407|1265
1692276900000|2023-08-17 12:55:00|5412|5406|5420|5405|5425|5411|5407|5400|14328
1692277200000|2023-08-17 13:00:00|5413|5400|5405|5400|5413|5405|5402|5400|14246
1692277500000|2023-08-17 13:05:00|5404|5401|5404|5401|5405|5402|5403|5400|9982
1692277800000|2023-08-17 13:10:00|5405|5402|5415|5406|5420|5414|5404|5402|14114
1692278100000|2023-08-17 13:15:00|5414|5407|5418|5415|5429|5425|5408|5403|17303
1692278400000|2023-08-17 13:20:00|5424|5416|5424|5411|5424|5420|5411|5405|18384
1692278700000|2023-08-17 13:25:00|5416|5415|5444|5428|5447|5443|5414|5402|29698
1692279000000|2023-08-17 13:30:00|5445|5435|5491|5489|5513|5511|5438|5435|1382036
1692279300000|2023-08-17 13:35:00|5492|5490|5541|5540|5548|5547|5488|5487|1294200
1692279600000|2023-08-17 13:40:00|5540|5539|5572|5571|5583|5582|5534|5533|908455
1692279900000|2023-08-17 13:45:00|5573|5572|5560|5559|5583|5583|5557|5556|870274
1692280200000|2023-08-17 13:50:00|5561|5560|5528|5527|5567|5566|5523|5522|465931
1692280500000|2023-08-17 13:55:00|5527|5526|5507|5506|5539|5538|5505|5504|686299
1692280800000|2023-08-17 14:00:00|5506|5505|5539|5538|5550|5549|5504|5503|624214
1692281100000|2023-08-17 14:05:00|5538|5537|5545|5544|5548|5547|5525|5524|334517
1692281400000|2023-08-17 14:10:00|5544|5543|5543|5542|5545|5544|5529|5528|259355
1692281700000|2023-08-17 14:15:00|5542|5541|5536|5535|5550|5550|5532|5531|317635
1692282000000|2023-08-17 14:20:00|5535|5534|5551|5550|5558|5557|5535|5534|311045
1692282300000|2023-08-17 14:25:00|5550|5549|5554|5553|5558|5557|5541|5540|281154
1692282600000|2023-08-17 14:30:00|5553|5552|5529|5528|5556|5555|5528|5527|255278
1692282900000|2023-08-17 14:35:00|5528|5527|5539|5538|5544|5543|5527|5526|203662
1692283200000|2023-08-17 14:40:00|5538|5537|5544|5543|5547|5546|5533|5532|222432
1692283500000|2023-08-17 14:45:00|5543|5542|5524|5523|5544|5543|5522|5521|323731
1692283800000|2023-08-17 14:50:00|5525|5524|5510|5509|5530|5529|5510|5509|298058
1692284100000|2023-08-17 14:55:00|5509|5508|5500|5499|5512|5511|5497|5496|357527
1692284400000|2023-08-17 15:00:00|5501|5500|5507|5506|5517|5516|5498|5497|321636
1692284700000|2023-08-17 15:05:00|5506|5505|5497|5496|5513|5512|5496|5495|228863
1692285000000|2023-08-17 15:10:00|5496|5495|5505|5504|5510|5509|5494|5493|210705
1692285300000|2023-08-17 15:15:00|5504|5503|5501|5500|5511|5510|5501|5500|183785
1692285600000|2023-08-17 15:20:00|5500|5499|5506|5505|5512|5511|5500|5499|221269
1692285900000|2023-08-17 15:25:00|5505|5504|5507|5506|5509|5508|5501|5500|204081
1692286200000|2023-08-17 15:30:00|5508|5507|5509|5508|5515|5514|5506|5505|205440
1692286500000|2023-08-17 15:35:00|5508|5507|5499|5498|5510|5509|5499|5498|200754
1692286800000|2023-08-17 15:40:00|5498|5497|5498|5497|5507|5506|5496|5495|191942
1692287100000|2023-08-17 15:45:00|5499|5498|5490|5489|5500|5499|5489|5488|175760
1692287400000|2023-08-17 15:50:00|5489|5488|5492|5491|5501|5500|5488|5487|146322
1692287700000|2023-08-17 15:55:00|5491|5490|5511|5510|5514|5513|5490|5489|136031
1692288000000|2023-08-17 16:00:00|5512|5511|5508|5507|5513|5512|5505|5504|136780
1692288300000|2023-08-17 16:05:00|5507|5506|5515|5514|5517|5516|5504|5503|140148
1692288600000|2023-08-17 16:10:00|5516|5515|5525|5524|5525|5524|5515|5514|114007
1692288900000|2023-08-17 16:15:00|5524|5523|5518|5517|5524|5523|5514|5513|170885
1692289200000|2023-08-17 16:20:00|5517|5516|5524|5523|5524|5523|5515|5514|157868
1692289500000|2023-08-17 16:25:00|5525|5524|5516|5515|5529|5528|5516|5515|106367
1692289800000|2023-08-17 16:30:00|5517|5516|5512|5511|5518|5517|5511|5510|137853
1692290100000|2023-08-17 16:35:00|5513|5512|5505|5504|5517|5516|5502|5501|129449
1692290400000|2023-08-17 16:40:00|5504|5503|5506|5505|5509|5508|5502|5501|124055
1692290700000|2023-08-17 16:45:00|5507|5506|5508|5507|5508|5507|5499|5498|110753
1692291000000|2023-08-17 16:50:00|5509|5508|5512|5511|5514|5513|5505|5504|75035
1692291300000|2023-08-17 16:55:00|5513|5512|5514|5513|5514|5513|5509|5508|60529
1692291600000|2023-08-17 17:00:00|5515|5514|5514|5513|5517|5516|5511|5510|80685
1692291900000|2023-08-17 17:05:00|5513|5512|5521|5520|5522|5521|5513|5512|158625
1692292200000|2023-08-17 17:10:00|5522|5521|5524|5523|5525|5524|5518|5517|127830
1692292500000|2023-08-17 17:15:00|5525|5524|5526|5525|5527|5526|5520|5519|202744
1692292800000|2023-08-17 17:20:00|5525|5524|5521|5520|5525|5524|5517|5516|205436
1692293100000|2023-08-17 17:25:00|5520|5519|5517|5516|5520|5519|5515|5514|141396
1692293400000|2023-08-17 17:30:00|5516|5515|5513|5512|5517|5516|5507|5506|160797
1692293700000|2023-08-17 17:35:00|5512|5511|5517|5516|5523|5522|5511|5510|108737
1692294000000|2023-08-17 17:40:00|5518|5517|5510|5509|5522|5521|5508|5507|139163
1692294300000|2023-08-17 17:45:00|5509|5508|5510|5509|5513|5512|5506|5505|75223
1692294600000|2023-08-17 17:50:00|5511|5510|5512|5511|5514|5513|5508|5507|60762
1692294900000|2023-08-17 17:55:00|5511|5510|5510|5509|5516|5515|5505|5504|114094
1692295200000|2023-08-17 18:00:00|5509|5508|5511|5510|5518|5517|5508|5507|103914
1692295500000|2023-08-17 18:05:00|5510|5509|5516|5515|5516|5515|5507|5506|113032
1692295800000|2023-08-17 18:10:00|5515|5514|5508|5507|5515|5514|5507|5506|78658
1692296100000|2023-08-17 18:15:00|5507|5506|5502|5501|5507|5506|5502|5501|87969
1692296400000|2023-08-17 18:20:00|5503|5502|5502|5501|5505|5504|5499|5498|126627
1692296700000|2023-08-17 18:25:00|5503|5502|5503|5502|5505|5504|5500|5499|63725
1692297000000|2023-08-17 18:30:00|5502|5501|5496|5495|5503|5502|5493|5492|118138
1692297300000|2023-08-17 18:35:00|5495|5494|5499|5498|5501|5500|5494|5493|85031
1692297600000|2023-08-17 18:40:00|5498|5497|5499|5498|5500|5499|5498|5497|100275
1692297900000|2023-08-17 18:45:00|5500|5499|5489|5488|5500|5499|5488|5487|146642
1692298200000|2023-08-17 18:50:00|5488|5487|5486|5485|5491|5490|5484|5483|125781
1692298500000|2023-08-17 18:55:00|5487|5486|5485|5484|5490|5489|5483|5482|170841
1692298800000|2023-08-17 19:00:00|5484|5483|5483|5482|5491|5490|5482|5481|122154
1692299100000|2023-08-17 19:05:00|5484|5483|5480|5479|5489|5488|5479|5478|175798
1692299400000|2023-08-17 19:10:00|5479|5478|5482|5481|5482|5481|5475|5474|185283
1692299700000|2023-08-17 19:15:00|5483|5482|5483|5482|5484|5483|5477|5476|152245
1692300000000|2023-08-17 19:20:00|5482|5481|5474|5473|5482|5481|5471|5470|265952
1692300300000|2023-08-17 19:25:00|5475|5474|5484|5483|5484|5483|5475|5474|167236
1692300600000|2023-08-17 19:30:00|5483|5482|5486|5485|5487|5486|5478|5477|280333
1692300900000|2023-08-17 19:35:00|5485|5484|5490|5489|5493|5492|5483|5482|347971
1692301200000|2023-08-17 19:40:00|5489|5488|5478|5477|5490|5489|5477|5476|319543
1692301500000|2023-08-17 19:45:00|5477|5476|5470|5469|5482|5481|5469|5468|570036
1692301800000|2023-08-17 19:50:00|5469|5467|5476|5475|5482|5481|5468|5467|875855
1692302100000|2023-08-17 19:55:00|5475|5474|5471|5470|5481|5480|5471|5470|1783581
1692302400000|2023-08-17 20:00:00|5478|5469|5488|5471|5488|5483|5478|5469|3375532
1692302700000|2023-08-17 20:05:00|5485|5465|5488|5480|5488|5480|5485|5465|4124
1692303000000|2023-08-17 20:10:00|5485|5484|5473|5470|5485|5484|5473|5470|6411
1692303300000|2023-08-17 20:15:00|5485|5472|5485|5472|5485|5472|5473|5472|2823
1692303600000|2023-08-17 20:20:00|5482|5474|5482|5470|5482|5484|5482|5470|1107
1692304200000|2023-08-17 20:30:00|5475|5472|5475|5472|5475|5472|5475|5472|90
1692304500000|2023-08-17 20:35:00|5488|5473|5488|5472|5488|5480|5488|5472|1773
1692304800000|2023-08-17 20:40:00|||||||||9
1692305100000|2023-08-17 20:45:00|5474||5475||5475||5474||27
1692305400000|2023-08-17 20:50:00|||||||||3
1692305700000|2023-08-17 20:55:00|5472|5470|5470|5455|5472|5470|5470|5455|862
1692306000000|2023-08-17 21:00:00|5488||5488||5488||5488||2
1692306300000|2023-08-17 21:05:00|||||||||2
1692306600000|2023-08-17 21:10:00|5475|5457|5475|5457|5475|5457|5475|5457|251
1692306900000|2023-08-17 21:15:00|5473||5473||5473||5473||5
1692307200000|2023-08-17 21:20:00|||||||||1
1692307500000|2023-08-17 21:25:00|||||||||100
1692307800000|2023-08-17 21:30:00|||||||||2
1692308100000|2023-08-17 21:35:00|||||||||28
1692308700000|2023-08-17 21:45:00|||||||||4
1692309300000|2023-08-17 21:55:00|||||||||9
1692309600000|2023-08-17 22:00:00|||||||||3
1692310800000|2023-08-17 22:20:00|5470|5459|5470|5459|5470|5459|5470|5459|106
1692311100000|2023-08-17 22:25:00||5458||5459||5459||5458|3
1692311700000|2023-08-17 22:35:00|||||||||4
1692312000000|2023-08-17 22:40:00|||||||||31
1692312300000|2023-08-17 22:45:00|||||||||23
1692312600000|2023-08-17 22:50:00||5458||5458||5458||5458|100
1692312900000|2023-08-17 22:55:00|||||||||210
1692313500000|2023-08-17 23:05:00|||||||||30
1692313800000|2023-08-17 23:10:00|||||||||9
1692314400000|2023-08-17 23:20:00|||||||||1
1692314700000|2023-08-17 23:25:00|||||||||100
1692315000000|2023-08-17 23:30:00|||||||||15
1692316200000|2023-08-17 23:50:00|||||||||5
1692316500000|2023-08-17 23:55:00||5460||5460||5460||5460|24
1692345600000|2023-08-18 08:00:00|5488|5452|5490|5448|5501|5460|5478|5416|0
1692345900000|2023-08-18 08:05:00|5487|5451|5487|5448|5490|5463|5481|5445|0
1692346200000|2023-08-18 08:10:00|5481|5451|5478|5457|5481|5460|5472|5416|2
1692346500000|2023-08-18 08:15:00|5475|5460|5484|5457|5484|5460|5474|5442|1
1692346800000|2023-08-18 08:20:00|5474|5460|5474|5453|5474|5460|5474|5446|0
1692347100000|2023-08-18 08:25:00|5484|5451|5472|5454|5484|5457|5469|5442|1
1692347400000|2023-08-18 08:30:00|5469|5446|5485|5454|5493|5470|5469|5445|579
1692347700000|2023-08-18 08:35:00|5484|5457|5484|5451|5487|5463|5478|5448|9
1692348000000|2023-08-18 08:40:00|5481|5453|5481|5450|5481|5460|5481|5447|1
1692348300000|2023-08-18 08:45:00|5484|5453|5480|5457|5484|5460|5478|5450|0
1692348600000|2023-08-18 08:50:00|5482|5452|5481|5463|5484|5463|5475|5452|116
1692348900000|2023-08-18 08:55:00|5490|5465|5488|5464|5493|5472|5478|5463|284
1692349200000|2023-08-18 09:00:00|5490|5473|5481|5464|5490|5473|5481|5464|112
1692349500000|2023-08-18 09:05:00|5487||5478||5487||5478||0
1692349800000|2023-08-18 09:10:00|||||||||2
1692350400000|2023-08-18 09:20:00|5474|5458|5478|5458|5478|5458|5474|5458|225
1692351000000|2023-08-18 09:30:00|5477|5460|5478|5458|5478|5460|5475|5442|51
1692351300000|2023-08-18 09:35:00|5480|5468|5482|5460|5482|5471|5478|5458|407
1692351600000|2023-08-18 09:40:00||5458||5458||5465||5458|220
1692351900000|2023-08-18 09:45:00|5490|5460|5490|5459|5493|5473|5490|5458|570
1692352200000|2023-08-18 09:50:00|5487|5462|5490|5459|5490|5462|5487|5459|35
1692352500000|2023-08-18 09:55:00|5484||5480||5484||5480||10
1692352800000|2023-08-18 10:00:00|5477||5477||5477||5477||5
1692353100000|2023-08-18 10:05:00|5475|5460|5475|5459|5477|5460|5472|5459|10
1692353400000|2023-08-18 10:10:00|5477|5470|5478|5459|5478|5470|5470|5459|100
1692353700000|2023-08-18 10:15:00||5460||5463||5463||5459|0
1692354000000|2023-08-18 10:20:00|5480|5459|5484|5466|5484|5480|5478|5459|712
1692354300000|2023-08-18 10:25:00||5465||5465||5469||5459|20
1692354600000|2023-08-18 10:30:00|5481|5463|5484|5463|5484|5463|5481|5463|11
1692354900000|2023-08-18 10:35:00|||||||||86
1692355200000|2023-08-18 10:40:00|5482|5460|5480|5463|5484|5463|5480|5460|0
1692355500000|2023-08-18 10:45:00|5484|5470|5481|5463|5484|5470|5478|5463|50
1692355800000|2023-08-18 10:50:00|5484|5464|5478|5464|5484|5464|5478|5464|0
1692356100000|2023-08-18 10:55:00|5477||5477||5477||5477||1
1692356400000|2023-08-18 11:00:00|5480|5467|5483|5474|5487|5480|5480|5459|2647
1692356700000|2023-08-18 11:05:00|5482|5470|5483|5470|5483|5482|5479|5470|4787
1692357000000|2023-08-18 11:10:00|5480|5472|5490|5480|5490|5483|5480|5470|1373
1692357300000|2023-08-18 11:15:00|5493|5481|5493|5484|5493|5484|5486|5481|1830
1692357600000|2023-08-18 11:20:00|5484|5481|5490|5477|5493|5488|5484|5476|3753
1692357900000|2023-08-18 11:25:00|5489|5478|5480|5470|5490|5489|5480|5463|3013
1692358200000|2023-08-18 11:30:00||5466||5466||5470||5466|241
1692358500000|2023-08-18 11:35:00|||||||||738
1692358800000|2023-08-18 11:40:00|5478|5470|5478|5470|5478|5470|5478|5470|447
1692359100000|2023-08-18 11:45:00|||||||||428
1692359400000|2023-08-18 11:50:00|||||||||282
1692359700000|2023-08-18 11:55:00||5475||5470||5475||5470|560
1692360000000|2023-08-18 12:00:00|5476|5466|5480|5463|5480|5466|5465|5459|3622
1692360300000|2023-08-18 12:05:00|5476||5475||5480||5475||55
1692360600000|2023-08-18 12:10:00|5474|5465|5474|5465|5474|5465|5474|5465|37
1692360900000|2023-08-18 12:15:00||5463||5459||5463||5459|868
1692361200000|2023-08-18 12:20:00|5472|5463|5474|5463|5474|5463|5460|5463|1036
1692361500000|2023-08-18 12:25:00|5473||5473||5473||5473||367
1692361800000|2023-08-18 12:30:00|5472||5472||5472||5472||231
1692362100000|2023-08-18 12:35:00|5473|5471|5480|5460|5480|5474|5473|5460|6499
1692362400000|2023-08-18 12:40:00|5470||5470||5470||5470||46
1692362700000|2023-08-18 12:45:00|5468|5461|5470|5453|5470|5461|5460|5453|3133
1692363000000|2023-08-18 12:50:00|||||||||400
1692363300000|2023-08-18 12:55:00|5472||5478||5478||5469||38
1692363600000|2023-08-18 13:00:00|5469|5454|5469|5455|5469|5455|5469|5454|116
1692363900000|2023-08-18 13:05:00|5472|5456|5480|5473|5480|5473|5472|5456|1694
1692364200000|2023-08-18 13:10:00|5476|5468|5480|5457|5480|5475|5474|5457|1957
1692364500000|2023-08-18 13:15:00||5458||5457||5458||5457|40
1692364800000|2023-08-18 13:20:00|5475|5455|5478|5455|5478|5456|5475|5455|137
1692365100000|2023-08-18 13:25:00|5461|5460|5478|5462|5478|5473|5430|5425|38844
1692365400000|2023-08-18 13:30:00|5477|5463|5497|5496|5509|5508|5463|5461|467614
1692365700000|2023-08-18 13:35:00|5496|5495|5491|5490|5500|5499|5483|5482|215807
1692366000000|2023-08-18 13:40:00|5490|5489|5497|5496|5500|5499|5487|5486|190752
1692366300000|2023-08-18 13:45:00|5496|5495|5519|5518|5520|5519|5495|5494|200781
1692366600000|2023-08-18 13:50:00|5518|5517|5521|5520|5530|5529|5513|5512|181837
1692366900000|2023-08-18 13:55:00|5522|5521|5518|5518|5525|5524|5513|5512|202658
1692367200000|2023-08-18 14:00:00|5517|5516|5532|5531|5532|5531|5511|5510|227603
1692367500000|2023-08-18 14:05:00|5531|5530|5538|5537|5539|5538|5524|5523|173930
1692367800000|2023-08-18 14:10:00|5537|5536|5522|5521|5537|5536|5520|5519|165355
1692368100000|2023-08-18 14:15:00|5523|5522|5521|5520|5523|5522|5511|5510|145398
1692368400000|2023-08-18 14:20:00|5520|5519|5527|5526|5530|5529|5519|5518|202184
1692368700000|2023-08-18 14:25:00|5528|5527|5514|5513|5530|5529|5514|5513|111691
1692369000000|2023-08-18 14:30:00|5513|5512|5526|5525|5527|5526|5513|5512|125653
1692369300000|2023-08-18 14:35:00|5527|5526|5531|5530|5537|5536|5525|5525|208037
1692369600000|2023-08-18 14:40:00|5530|5529|5525|5524|5533|5532|5523|5522|71763
1692369900000|2023-08-18 14:45:00|5524|5523|5516|5515|5524|5523|5512|5511|137507
1692370200000|2023-08-18 14:50:00|5517|5516|5513|5512|5517|5516|5508|5507|152199
1692370500000|2023-08-18 14:55:00|5514|5513|5511|5510|5518|5518|5506|5505|211153
1692370800000|2023-08-18 15:00:00|5512|5511|5515|5514|5517|5516|5509|5508|188051
1692371100000|2023-08-18 15:05:00|5514|5513|5513|5512|5515|5514|5509|5509|158616
1692371400000|2023-08-18 15:10:00|5514|5513|5525|5524|5525|5524|5514|5513|138451
1692371700000|2023-08-18 15:15:00|5526|5525|5521|5520|5531|5530|5521|5520|94737
1692372000000|2023-08-18 15:20:00|5520|5519|5519|5518|5521|5520|5516|5515|61897
1692372300000|2023-08-18 15:25:00|5520|5519|5514|5513|5520|5519|5511|5510|110135
1692372600000|2023-08-18 15:30:00|5515|5514|5509|5508|5516|5515|5509|5508|134513
1692372900000|2023-08-18 15:35:00|5508|5507|5506|5505|5515|5514|5506|5505|222319
1692373200000|2023-08-18 15:40:00|5507|5506|5505|5504|5507|5506|5497|5496|133501
1692373500000|2023-08-18 15:45:00|5504|5503|5509|5508|5511|5510|5504|5503|90977
1692373800000|2023-08-18 15:50:00|5510|5509|5520|5519|5520|5519|5510|5509|177174
1692374100000|2023-08-18 15:55:00|5521|5520|5525|5524|5526|5525|5519|5518|121043
1692374400000|2023-08-18 16:00:00|5526|5525|5533|5532|5535|5534|5524|5523|129866
1692374700000|2023-08-18 16:05:00|5532|5531|5533|5532|5535|5534|5531|5530|78894
1692375000000|2023-08-18 16:10:00|5532|5531|5531|5530|5532|5531|5526|5525|126408
1692375300000|2023-08-18 16:15:00|5532|5531|5523|5523|5532|5531|5523|5523|101000
1692375600000|2023-08-18 16:20:00|5524|5522|5521|5520|5526|5525|5520|5519|65998
1692375900000|2023-08-18 16:25:00|5522|5521|5521|5520|5522|5521|5515|5514|114937
1692376200000|2023-08-18 16:30:00|5522|5521|5518|5517|5522|5521|5517|5516|54156
1692376500000|2023-08-18 16:35:00|5519|5518|5516|5515|5519|5518|5509|5508|79756
1692376800000|2023-08-18 16:40:00|5515|5514|5521|5520|5523|5522|5514|5513|61673
1692377100000|2023-08-18 16:45:00|5522|5521|5517|5516|5522|5521|5514|5513|55316
1692377400000|2023-08-18 16:50:00|5516|5515|5519|5518|5523|5522|5515|5514|59897
1692377700000|2023-08-18 16:55:00|5518|5517|5522|5521|5522|5521|5516|5515|83848
1692378000000|2023-08-18 17:00:00|5523|5522|5531|5530|5532|5531|5520|5519|129218
1692378300000|2023-08-18 17:05:00|5530|5529|5521|5520|5530|5529|5520|5519|91447
1692378600000|2023-08-18 17:10:00|5520|5519|5520|5519|5522|5521|5517|5516|81792
1692378900000|2023-08-18 17:15:00|5519|5518|5522|5521|5522|5521|5518|5517|53012
1692379200000|2023-08-18 17:20:00|5521|5520|5516|5515|5526|5525|5516|5515|86283
1692379500000|2023-08-18 17:25:00|5515|5514|5525|5524|5525|5524|5511|5510|77954
1692379800000|2023-08-18 17:30:00|5526|5525|5535|5534|5536|5535|5526|5525|161159
1692380100000|2023-08-18 17:35:00|5536|5535|5531|5530|5537|5536|5530|5529|84172
1692380400000|2023-08-18 17:40:00|5530|5529|5533|5532|5534|5533|5528|5527|56904
1692380700000|2023-08-18 17:45:00|5534|5533|5532|5531|5534|5533|5530|5529|99932
1692381000000|2023-08-18 17:50:00|5531|5530|5529|5528|5532|5531|5526|5526|86072
1692381300000|2023-08-18 17:55:00|5528|5527|5532|5531|5532|5531|5527|5526|64636
1692381600000|2023-08-18 18:00:00|5533|5532|5530|5529|5533|5532|5527|5526|99379
1692381900000|2023-08-18 18:05:00|5529|5528|5529|5528|5530|5529|5528|5527|80815
1692382200000|2023-08-18 18:10:00|5528|5527|5531|5530|5532|5531|5526|5525|218718
1692382500000|2023-08-18 18:15:00|5530|5529|5529|5528|5534|5533|5527|5526|86811
1692382800000|2023-08-18 18:20:00|5530|5529|5523|5522|5531|5530|5521|5520|73322
1692383100000|2023-08-18 18:25:00|5522|5521|5525|5524|5525|5524|5520|5519|57582
1692383400000|2023-08-18 18:30:00|5526|5525|5530|5529|5532|5531|5526|5525|95944
1692383700000|2023-08-18 18:35:00|5529|5528|5534|5533|5534|5533|5528|5527|63201
1692384000000|2023-08-18 18:40:00|5535|5533|5532|5530|5539|5537|5532|5529|4629
1692384300000|2023-08-18 18:45:00|5533|5531|5531|5529|5536|5534|5530|5528|6674
1692384600000|2023-08-18 18:50:00|5532|5530|5527|5525|5532|5530|5524|5522|5656
1692384900000|2023-08-18 18:55:00|5526|5524|5527|5525|5529|5527|5526|5524|0
1692385200000|2023-08-18 19:00:00|5526|5525|5528|5527|5528|5527|5524|5523|65787
1692385500000|2023-08-18 19:05:00|5527|5526|5524|5523|5533|5532|5524|5523|87425
1692385800000|2023-08-18 19:10:00|5523|5522|5519|5518|5526|5525|5519|5518|109778
1692386100000|2023-08-18 19:15:00|5520|5519|5522|5521|5523|5522|5518|5517|135160
1692386400000|2023-08-18 19:20:00|5523|5522|5523|5522|5527|5526|5521|5520|154507
1692386700000|2023-08-18 19:25:00|5524|5523|5527|5526|5527|5526|5524|5523|74306
1692387000000|2023-08-18 19:30:00|5526|5525|5531|5530|5531|5530|5525|5524|163035
1692387300000|2023-08-18 19:35:00|5530|5529|5529|5528|5533|5532|5525|5524|237159
1692387600000|2023-08-18 19:40:00|5530|5529|5535|5534|5535|5534|5530|5529|209013
1692387900000|2023-08-18 19:45:00|5536|5535|5535|5534|5546|5545|5535|5534|403196
1692388200000|2023-08-18 19:50:00|5536|5535|5512|5511|5538|5537|5510|5509|796915
1692388500000|2023-08-18 19:55:00|5511|5510|5506|5505|5511|5510|5500|5499|1257272
1692388800000|2023-08-18 20:00:00|5512|5499|5540|5515|5541|5525|5510|5486|61597
1692389100000|2023-08-18 20:05:00|5541|5504|5540|5486|5541|5504|5504|5486|9003
1692389400000|2023-08-18 20:10:00|5529|5513|5529|5510|5529|5513|5529|5510|853
1692389700000|2023-08-18 20:15:00|5520|5512|5529|5510|5529|5512|5520|5510|4398
1692390000000|2023-08-18 20:20:00|5526|5511|5529|5510|5529|5516|5526|5510|2013
1692390300000|2023-08-18 20:25:00|||||||||5
1692391200000|2023-08-18 20:40:00|5526|5512|5526|5512|5526|5512|5526|5512|6
1692391500000|2023-08-18 20:45:00|||||||||2
1692391800000|2023-08-18 20:50:00|5525||5525||5525||5525||1241
1692392100000|2023-08-18 20:55:00||5510||5510||5510||5510|360
1692604800000|2023-08-21 08:00:00|5540|5495|5532|5505|5541|5519|5529|5489|94
1692605100000|2023-08-21 08:05:00|5538|5508|5535|5508|5540|5517|5535|5505|16
1692605400000|2023-08-21 08:10:00|5540|5511|5529|5504|5540|5514|5529|5504|1
1692605700000|2023-08-21 08:15:00|5535|5510|5535|5510|5540|5510|5526|5510|0
1692606000000|2023-08-21 08:20:00|5532||5526||5532||5526||0
1692606300000|2023-08-21 08:25:00|5532|5515|5535|5515|5535|5515|5532|5515|2
1692606600000|2023-08-21 08:30:00|5532||5538||5538||5529||0
1692606900000|2023-08-21 08:35:00|5540|5504|5535|5511|5540|5511|5535|5504|0
1692607200000|2023-08-21 08:40:00|5540|5519|5540|5517|5540|5528|5530|5508|600
1692607500000|2023-08-21 08:45:00|5538|5511|5540|5519|5540|5519|5538|5511|0
1692608400000|2023-08-21 09:00:00||5520||5519||5523||5519|0
1692608700000|2023-08-21 09:05:00||5520||5519||5520||5519|0
1692609000000|2023-08-21 09:10:00|5538|5520|5540|5519|5540|5523|5538|5511|10
1692609300000|2023-08-21 09:15:00|5538|5508|5538|5519|5540|5519|5538|5508|0
1692609600000|2023-08-21 09:20:00|5540|5505|5540|5517|5540|5517|5535|5505|0
1692609900000|2023-08-21 09:25:00|5538|5516|5538|5517|5540|5524|5526|5516|866
1692610200000|2023-08-21 09:30:00|5540|5518|5540|5519|5540|5519|5535|5517|0
1692610500000|2023-08-21 09:35:00|5538|5518|5540|5519|5540|5519|5535|5510|0
1692610800000|2023-08-21 09:40:00|5538||5538||5540||5538||0
1692611100000|2023-08-21 09:45:00|5540|5511|5540|5532|5540|5532|5540|5510|0
1692612000000|2023-08-21 10:00:00||5534||5534||5534||5534|0
1692612300000|2023-08-21 10:05:00|5547||5547||5547||5547||200
1692612600000|2023-08-21 10:10:00|5541|5532|5547|5532|5547|5532|5541|5532|460
1692612900000|2023-08-21 10:15:00|||||||||180
1692613200000|2023-08-21 10:20:00|5544|5519|5547|5519|5552|5526|5544|5511|213
1692613500000|2023-08-21 10:25:00||5520||5519||5525||5511|88
1692613800000|2023-08-21 10:30:00||5520||5523||5523||5520|0
1692614100000|2023-08-21 10:35:00|5544|5519|5547|5519|5547|5525|5526|5510|389
1692614400000|2023-08-21 10:40:00||5520||5520||5520||5520|0
1692614700000|2023-08-21 10:45:00|5535|5523|5547|5515|5547|5523|5535|5511|212
1692615000000|2023-08-21 10:50:00|5544|5517|5544|5517|5547|5517|5535|5517|1
1692615300000|2023-08-21 10:55:00|5541||5538||5544||5538||0
1692615600000|2023-08-21 11:00:00|5547|5528|5530|5520|5547|5528|5525|5520|473
1692615900000|2023-08-21 11:05:00||5523||5523||5523||5523|755
1692616200000|2023-08-21 11:10:00|5523|5520|5530|5515|5530|5520|5523|5515|1245
1692616500000|2023-08-21 11:15:00|5523|5510|5529|5510|5530|5510|5517|5510|2525
1692616800000|2023-08-21 11:20:00|5518|5504|5529|5504|5529|5504|5518|5504|331
1692617100000|2023-08-21 11:25:00|5518|5510|5523|5510|5529|5510|5518|5510|97
1692617400000|2023-08-21 11:30:00|5529|5512|5529|5512|5529|5512|5529|5512|60
1692617700000|2023-08-21 11:35:00|5517||5518||5529||5517||330
1692618000000|2023-08-21 11:40:00|5529|5513|5529|5518|5529|5519|5518|5513|262
1692618300000|2023-08-21 11:45:00|5530||5530||5530||5529||445
1692618600000|2023-08-21 11:50:00|5529||5529||5530||5529||12
1692618900000|2023-08-21 11:55:00|||||||||330
1692619200000|2023-08-21 12:00:00|||||||||1
1692619500000|2023-08-21 12:05:00|||||||||120
1692619800000|2023-08-21 12:10:00||5520||5520||5520||5520|6
1692620100000|2023-08-21 12:15:00|5530||5530||5530||5530||784
1692620400000|2023-08-21 12:20:00||5525||5525||5525||5525|402
1692620700000|2023-08-21 12:25:00||5521||5521||5521||5521|93
1692621000000|2023-08-21 12:30:00|5529|5520|5529|5520|5529|5520|5529|5520|15
1692621300000|2023-08-21 12:35:00|5527||5529||5529||5527||1093
1692621600000|2023-08-21 12:40:00|5523||5523||5523||5523||1811
1692621900000|2023-08-21 12:45:00|5522|5518|5526|5515|5529|5520|5518|5515|6399
1692622200000|2023-08-21 12:50:00|5523|5516|5523|5516|5523|5516|5523|5516|35
1692622500000|2023-08-21 12:55:00|5521|5515|5521|5515|5523|5515|5519|5513|698
1692622800000|2023-08-21 13:00:00|5519|5513|5521|5515|5521|5515|5515|5513|2465
1692623100000|2023-08-21 13:05:00|5519|5513|5515|5513|5521|5515|5515|5513|4675
1692623400000|2023-08-21 13:10:00|5514|5512|5512|5507|5515|5512|5512|5507|5782
1692623700000|2023-08-21 13:15:00|5511|5504|5507|5504|5512|5507|5507|5504|1939
1692624000000|2023-08-21 13:20:00|5506||5505||5506||5505||1045
1692624300000|2023-08-21 13:25:00|5506|5502|5531|5503|5538|5521|5506|5502|3722
1692624600000|2023-08-21 13:30:00|5524|5513|5561|5560|5563|5562|5516|5513|269392
1692624900000|2023-08-21 13:35:00|5559|5558|5574|5573|5579|5578|5558|5557|170937
1692625200000|2023-08-21 13:40:00|5573|5572|5558|5557|5577|5576|5555|5554|151517
1692625500000|2023-08-21 13:45:00|5559|5558|5558|5557|5560|5559|5551|5550|80960
1692625800000|2023-08-21 13:50:00|5557|5556|5538|5537|5560|5559|5536|5535|61817
1692626100000|2023-08-21 13:55:00|5537|5536|5555|5554|5556|5555|5534|5533|138699
1692626400000|2023-08-21 14:00:00|5556|5555|5564|5563|5565|5564|5546|5545|174611
1692626700000|2023-08-21 14:05:00|5565|5564|5562|5561|5571|5570|5561|5560|128604
1692627000000|2023-08-21 14:10:00|5561|5560|5556|5555|5562|5561|5553|5552|126187
1692627300000|2023-08-21 14:15:00|5557|5556|5554|5553|5559|5558|5550|5549|77632
1692627600000|2023-08-21 14:20:00|5553|5552|5551|5550|5554|5553|5548|5547|103512
1692627900000|2023-08-21 14:25:00|5550|5549|5534|5533|5550|5549|5532|5531|76703
1692628200000|2023-08-21 14:30:00|5535|5534|5534|5533|5536|5535|5530|5529|63497
1692628500000|2023-08-21 14:35:00|5533|5532|5543|5542|5543|5542|5532|5531|120501
1692628800000|2023-08-21 14:40:00|5544|5543|5540|5539|5548|5547|5540|5539|90858
1692629100000|2023-08-21 14:45:00|5539|5538|5537|5536|5545|5544|5537|5536|80832
1692629400000|2023-08-21 14:50:00|5538|5537|5536|5535|5538|5537|5532|5531|67504
1692629700000|2023-08-21 14:55:00|5535|5534|5534|5533|5538|5537|5533|5532|62811
1692630000000|2023-08-21 15:00:00|5533|5532|5532|5531|5534|5533|5531|5530|45147
1692630300000|2023-08-21 15:05:00|5533|5532|5533|5532|5536|5535|5530|5529|83499
1692630600000|2023-08-21 15:10:00|5532|5531|5536|5535|5537|5536|5527|5526|63053
1692630900000|2023-08-21 15:15:00|5535|5534|5538|5537|5538|5537|5530|5529|53525
1692631200000|2023-08-21 15:20:00|5539|5538|5534|5533|5539|5538|5532|5531|58377
1692631500000|2023-08-21 15:25:00|5535|5534|5534|5533|5536|5535|5531|5530|41572
1692631800000|2023-08-21 15:30:00|5535|5534|5540|5539|5541|5540|5535|5534|64677
1692632100000|2023-08-21 15:35:00|5539|5538|5538|5537|5543|5542|5537|5536|70496
1692632400000|2023-08-21 15:40:00|5537|5536|5527|5526|5537|5536|5525|5525|53437
1692632700000|2023-08-21 15:45:00|5526|5525|5524|5523|5530|5529|5523|5522|76453
1692633000000|2023-08-21 15:50:00|5523|5522|5520|5519|5526|5525|5520|5519|53094
1692633300000|2023-08-21 15:55:00|5519|5518|5527|5526|5527|5527|5519|5518|44202
1692633600000|2023-08-21 16:00:00|5526|5525|5533|5532|5533|5532|5526|5525|70953
1692633900000|2023-08-21 16:05:00|5532|5531|5530|5529|5532|5531|5527|5526|55489
1692634200000|2023-08-21 16:10:00|5529|5528|5533|5532|5534|5533|5524|5523|59596
1692634500000|2023-08-21 16:15:00|5534|5533|5537|5536|5538|5537|5532|5531|61966
1692634800000|2023-08-21 16:20:00|5536|5535|5542|5541|5542|5541|5536|5535|60372
1692635100000|2023-08-21 16:25:00|5543|5542|5543|5542|5545|5544|5542|5541|57538
1692635400000|2023-08-21 16:30:00|5544|5543|5544|5543|5545|5544|5540|5539|64714
1692635700000|2023-08-21 16:35:00|5543|5542|5544|5543|5546|5545|5541|5540|101449
1692636000000|2023-08-21 16:40:00|5543|5542|5540|5539|5546|5545|5539|5538|39900
1692636300000|2023-08-21 16:45:00|5541|5540|5544|5543|5544|5543|5540|5539|36005
1692636600000|2023-08-21 16:50:00|5543|5542|5542|5541|5544|5543|5540|5539|59408
1692636900000|2023-08-21 16:55:00|5543|5542|5547|5546|5548|5547|5543|5542|63683
1692637200000|2023-08-21 17:00:00|5548|5547|5545|5544|5549|5548|5545|5544|43623
1692637500000|2023-08-21 17:05:00|5546|5545|5551|5550|5552|5551|5546|5545|75613
1692637800000|2023-08-21 17:10:00|5550|5549|5548|5547|5550|5549|5546|5545|40398
1692638100000|2023-08-21 17:15:00|5547|5546|5551|5550|5552|5551|5547|5546|52247
1692638400000|2023-08-21 17:20:00|5552|5551|5549|5548|5552|5551|5548|5547|71582
1692638700000|2023-08-21 17:25:00|5550|5549|5551|5550|5554|5553|5549|5548|60246
1692639000000|2023-08-21 17:30:00|5550|5549|5550|5549|5552|5552|5549|5548|55974
1692639300000|2023-08-21 17:35:00|5551|5550|5540|5539|5551|5550|5540|5539|57794
1692639600000|2023-08-21 17:40:00|5539|5538|5544|5543|5546|5545|5539|5538|70146
1692639900000|2023-08-21 17:45:00|5545|5544|5546|5545|5546|5545|5544|5543|47132
1692640200000|2023-08-21 17:50:00|5545|5544|5545|5544|5545|5544|5541|5540|51728
1692640500000|2023-08-21 17:55:00|5546|5545|5543|5542|5546|5545|5542|5541|32947
1692640800000|2023-08-21 18:00:00|5544|5543|5540|5539|5544|5543|5537|5536|57565
1692641100000|2023-08-21 18:05:00|5539|5538|5541|5540|5543|5542|5539|5538|74807
1692641400000|2023-08-21 18:10:00|5542|5541|5540|5539|5544|5543|5540|5539|56270
1692641700000|2023-08-21 18:15:00|5539|5538|5535|5534|5539|5538|5535|5534|55509
1692642000000|2023-08-21 18:20:00|5536|5535|5534|5534|5536|5535|5533|5532|61068
1692642300000|2023-08-21 18:25:00|5535|5533|5531|5530|5535|5534|5530|5529|95944
1692642600000|2023-08-21 18:30:00|5532|5531|5530|5529|5533|5532|5530|5529|44477
1692642900000|2023-08-21 18:35:00|5531|5530|5534|5533|5535|5534|5531|5530|63167
1692643200000|2023-08-21 18:40:00|5535|5534|5538|5537|5539|5538|5534|5533|75474
1692643500000|2023-08-21 18:45:00|5537|5536|5543|5542|5543|5542|5537|5536|67429
1692643800000|2023-08-21 18:50:00|5542|5541|5542|5541|5544|5543|5542|5541|45156
1692644100000|2023-08-21 18:55:00|5541|5540|5542|5541|5542|5541|5539|5538|45927
1692644400000|2023-08-21 19:00:00|5543|5542|5549|5548|5549|5548|5543|5542|73151
1692644700000|2023-08-21 19:05:00|5550|5549|5549|5548|5551|5550|5548|5547|66594
1692645000000|2023-08-21 19:10:00|5548|5547|5549|5548|5550|5549|5547|5546|90391
1692645300000|2023-08-21 19:15:00|5550|5549|5548|5547|5551|5550|5548|5547|103840
1692645600000|2023-08-21 19:20:00|5549|5548|5553|5552|5553|5552|5548|5547|120114
1692645900000|2023-08-21 19:25:00|5552|5551|5552|5551|5555|5554|5551|5550|103809
1692646200000|2023-08-21 19:30:00|5551|5550|5558|5557|5559|5558|5550|5549|245588
1692646500000|2023-08-21 19:35:00|5559|5558|5560|5559|5560|5559|5556|5555|173822
1692646800000|2023-08-21 19:40:00|5561|5560|5565|5564|5566|5565|5561|5560|221554
1692647100000|2023-08-21 19:45:00|5564|5563|5556|5555|5564|5563|5556|5555|215616
1692647400000|2023-08-21 19:50:00|5557|5556|5543|5542|5557|5556|5543|5542|340300
1692647700000|2023-08-21 19:55:00|5542|5541|5545|5544|5547|5546|5542|5541|912702
1692648000000|2023-08-21 20:00:00|5569|5543|5544|5518|5569|5544|5544|5518|2942829
1692648600000|2023-08-21 20:10:00|5542|5522|5542|5522|5542|5522|5532|5522|1395
1692648900000|2023-08-21 20:15:00|5537|5520|5542|5520|5542|5520|5537|5520|138
1692650100000|2023-08-21 20:35:00|5535|5523|5535|5523|5535|5523|5535|5523|480
1692650400000|2023-08-21 20:40:00|||||||||522
1692650700000|2023-08-21 20:45:00|5542||5542||5542||5535||1047
1692651000000|2023-08-21 20:50:00|5535||5541||5542||5535||19
1692651600000|2023-08-21 21:00:00|5535|5525|5535|5525|5535|5525|5535|5525|20
1692652200000|2023-08-21 21:10:00||5527||5527||5527||5527|26
1692652500000|2023-08-21 21:15:00|5541|5535|5541|5535|5541|5535|5541|5535|187
1692654300000|2023-08-21 21:45:00|||||||||1
1692654900000|2023-08-21 21:55:00|||||||||6
1692655200000|2023-08-21 22:00:00|||||||||220
1692655800000|2023-08-21 22:10:00||5527||5527||5527||5527|441
1692656100000|2023-08-21 22:15:00|5535||5535||5535||5535||0
1692656700000|2023-08-21 22:25:00||5529||5529||5529||5527|150
1692657000000|2023-08-21 22:30:00|5541||5541||5541||5541||0
1692658800000|2023-08-21 23:00:00|||||||||1
1692660300000|2023-08-21 23:25:00|||||||||103
1692661200000|2023-08-21 23:40:00|||||||||10
1692661500000|2023-08-21 23:45:00|||||||||2
1692661800000|2023-08-21 23:50:00|||||||||18
1692662100000|2023-08-21 23:55:00|||||||||1
1692691200000|2023-08-22 08:00:00|5568|5532|5568|5532|5574|5547|5555|5494|115
1692691500000|2023-08-22 08:05:00|5574|5535|5571|5532|5580|5544|5565|5529|0
1692691800000|2023-08-22 08:10:00|5568|5535|5562|5529|5577|5541|5562|5529|0
1692692100000|2023-08-22 08:15:00||5532||5535||5535||5523|0
1692692700000|2023-08-22 08:25:00||5538||5538||5538||5538|0
1692693000000|2023-08-22 08:30:00|5553|5535|5553|5538|5562|5538|5553|5535|0
1692693300000|2023-08-22 08:35:00||5543||5538||5544||5538|107
1692693600000|2023-08-22 08:40:00|5559|5535|5556|5538|5559|5538|5547|5535|0
1692693900000|2023-08-22 08:45:00|5553|5535|5550|5535|5569|5541|5547|5535|133
1692694200000|2023-08-22 08:50:00||5532||5535||5535||5532|0
1692694500000|2023-08-22 08:55:00|5556|5532|5550|5526|5556|5535|5547|5526|0
1692694800000|2023-08-22 09:00:00|5556|5523|5550|5532|5559|5532|5547|5523|0
1692695100000|2023-08-22 09:05:00|5556|5535|5556|5532|5559|5535|5547|5532|0
1692695400000|2023-08-22 09:10:00|5553|5535|5553|5529|5553|5535|5553|5529|0
1692695700000|2023-08-22 09:15:00|5550|5523|5547|5528|5559|5540|5540|5523|1362
1692696000000|2023-08-22 09:20:00||5541||5530||5541||5529|63
1692696300000|2023-08-22 09:25:00|5544||5544||5544||5544||0
1692696600000|2023-08-22 09:30:00|5540|5532|5544|5532|5544|5532|5540|5532|510
1692696900000|2023-08-22 09:35:00|5540|5530|5544|5530|5544|5530|5540|5530|1
1692697200000|2023-08-22 09:40:00|5540|5540|5544|5532|5553|5540|5540|5530|590
1692697500000|2023-08-22 09:45:00|5547||5547||5547||5547||0
1692697800000|2023-08-22 09:50:00|5556|5535|5564|5538|5574|5547|5556|5535|185
1692698100000|2023-08-22 09:55:00|5571|5540|5564|5541|5574|5541|5564|5540|0
1692698700000|2023-08-22 10:05:00|5574|5550|5565|5550|5574|5550|5565|5550|10
1692699000000|2023-08-22 10:10:00|5574||5571||5574||5565||0
1692699300000|2023-08-22 10:15:00|5570||5568||5571||5562||0
1692699600000|2023-08-22 10:20:00|5565||5559||5568||5556||0
1692699900000|2023-08-22 10:25:00|5565|5541|5556|5541|5568|5541|5553|5541|1155
1692700200000|2023-08-22 10:30:00|5564||5564||5564||5559||0
1692700500000|2023-08-22 10:35:00|5562||5559||5562||5559||0
1692700800000|2023-08-22 10:40:00|5564||5559||5564||5559||1
1692701100000|2023-08-22 10:45:00|5564|5540|5559|5540|5564|5540|5553|5540|0
1692701400000|2023-08-22 10:50:00|5556|5542|5559|5542|5559|5542|5550|5542|0
1692701700000|2023-08-22 10:55:00|5556||5550||5559||5550||0
1692702000000|2023-08-22 11:00:00|5556||5549||5556||5549||0
1692702300000|2023-08-22 11:05:00||5543||5543||5544||5543|727
1692702600000|2023-08-22 11:10:00|||||||||21
1692702900000|2023-08-22 11:15:00|||||||||380
1692703200000|2023-08-22 11:20:00|5556|5545|5562|5543|5563|5545|5551|5543|466
1692703500000|2023-08-22 11:25:00|5559|5544|5559|5542|5559|5545|5559|5542|514
1692704100000|2023-08-22 11:35:00|5556||5559||5559||5552||338
1692704400000|2023-08-22 11:40:00|5562|5544|5562|5544|5562|5544|5562|5544|0
1692705300000|2023-08-22 11:55:00|5553|5542|5562|5544|5562|5544|5553|5542|313
1692705600000|2023-08-22 12:00:00|||||||||552
1692705900000|2023-08-22 12:05:00|||||||||7
1692706200000|2023-08-22 12:10:00|5557||5562||5562||5557||312
1692706500000|2023-08-22 12:15:00|||||||||217
1692706800000|2023-08-22 12:20:00|5555|5554|5555|5544|5555|5554|5555|5544|1080
1692707100000|2023-08-22 12:25:00|5550||5550||5550||5550||312
1692707400000|2023-08-22 12:30:00|5562|5546|5562|5544|5562|5546|5559|5544|355
1692707700000|2023-08-22 12:35:00|5559||5562||5562||5559||45
1692708000000|2023-08-22 12:40:00|5559|5550|5550|5544|5562|5550|5550|5544|1304
1692708300000|2023-08-22 12:45:00||5545||5544||5545||5544|614
1692708600000|2023-08-22 12:50:00|5560||5559||5560||5559||91
1692708900000|2023-08-22 12:55:00|||||||||330
1692709200000|2023-08-22 13:00:00|5552|5543|5552|5542|5553|5543|5543|5542|6791
1692709500000|2023-08-22 13:05:00|5553|5543|5555|5542|5555|5543|5544|5542|2167
1692709800000|2023-08-22 13:10:00|5554|5543|5544|5542|5555|5543|5543|5542|1297
1692710100000|2023-08-22 13:15:00|5553||5552||5553||5544||437
1692710400000|2023-08-22 13:20:00|5551||5549||5551||5549||79
1692710700000|2023-08-22 13:25:00|5550|5540|5557|5540|5560|5555|5541|5540|3551
1692711000000|2023-08-22 13:30:00|5568|5543|5573|5572|5583|5582|5548|5543|323356
1692711300000|2023-08-22 13:35:00|5572|5571|5565|5564|5577|5576|5562|5561|168215
1692711600000|2023-08-22 13:40:00|5564|5563|5561|5560|5567|5566|5557|5556|91805
1692711900000|2023-08-22 13:45:00|5562|5561|5553|5552|5563|5562|5549|5548|121321
1692712200000|2023-08-22 13:50:00|5552|5551|5557|5556|5560|5559|5552|5551|126510
1692712500000|2023-08-22 13:55:00|5556|5555|5561|5560|5564|5563|5554|5553|290694
1692712800000|2023-08-22 14:00:00|5562|5561|5563|5562|5566|5565|5559|5558|123366
1692713100000|2023-08-22 14:05:00|5562|5561|5569|5568|5570|5569|5561|5560|133959
1692713400000|2023-08-22 14:10:00|5568|5567|5575|5574|5576|5575|5568|5567|257739
1692713700000|2023-08-22 14:15:00|5574|5573|5579|5578|5579|5578|5571|5570|64458
1692714000000|2023-08-22 14:20:00|5578|5577|5574|5573|5579|5578|5572|5571|186060
1692714300000|2023-08-22 14:25:00|5573|5572|5573|5572|5576|5575|5570|5569|70427
1692714600000|2023-08-22 14:30:00|5572|5571|5566|5565|5572|5571|5563|5562|109466
1692714900000|2023-08-22 14:35:00|5565|5564|5563|5562|5566|5565|5562|5561|83702
1692715200000|2023-08-22 14:40:00|5562|5561|5556|5555|5563|5562|5554|5553|104455
1692715500000|2023-08-22 14:45:00|5555|5554|5562|5561|5563|5562|5555|5554|127220
1692715800000|2023-08-22 14:50:00|5561|5560|5561|5560|5563|5562|5558|5557|102011
1692716100000|2023-08-22 14:55:00|5562|5561|5568|5567|5569|5568|5562|5561|72455
1692716400000|2023-08-22 15:00:00|5569|5568|5561|5560|5570|5569|5561|5560|62639
1692716700000|2023-08-22 15:05:00|5560|5559|5557|5556|5561|5560|5555|5554|90034
1692717000000|2023-08-22 15:10:00|5558|5557|5555|5554|5559|5558|5555|5554|88074
1692717300000|2023-08-22 15:15:00|5554|5553|5564|5563|5564|5563|5554|5553|95618
1692717600000|2023-08-22 15:20:00|5563|5562|5564|5563|5567|5566|5562|5561|57340
1692717900000|2023-08-22 15:25:00|5563|5562|5566|5565|5569|5568|5562|5561|62150
1692718200000|2023-08-22 15:30:00|5565|5564|5562|5561|5566|5565|5561|5560|40817
1692718500000|2023-08-22 15:35:00|5561|5560|5557|5556|5563|5562|5555|5554|90096
1692718800000|2023-08-22 15:40:00|5556|5555|5547|5546|5558|5557|5547|5546|70038
1692719100000|2023-08-22 15:45:00|5548|5547|5560|5559|5560|5559|5548|5547|121458
1692719400000|2023-08-22 15:50:00|5559|5558|5552|5551|5559|5558|5550|5549|104515
1692719700000|2023-08-22 15:55:00|5551|5550|5556|5555|5556|5555|5549|5548|101366
1692720000000|2023-08-22 16:00:00|5555|5554|5556|5555|5560|5559|5553|5552|202088
1692720300000|2023-08-22 16:05:00|5557|5556|5552|5551|5557|5556|5552|5551|75011
1692720600000|2023-08-22 16:10:00|5551|5550|5544|5543|5552|5551|5543|5542|75823
1692720900000|2023-08-22 16:15:00|5543|5542|5542|5541|5543|5542|5539|5538|68259
1692721200000|2023-08-22 16:20:00|5541|5540|5542|5541|5544|5543|5540|5539|82319
1692721500000|2023-08-22 16:25:00|5541|5540|5542|5541|5544|5543|5539|5538|66719
1692721800000|2023-08-22 16:30:00|5541|5542|5544|5543|5548|5547|5541|5540|132919
1692722100000|2023-08-22 16:35:00|5543|5542|5550|5549|5550|5549|5543|5542|105789
1692722400000|2023-08-22 16:40:00|5549|5548|5548|5547|5552|5551|5546|5545|78380
1692722700000|2023-08-22 16:45:00|5549|5548|5547|5546|5551|5550|5546|5545|48658
1692723000000|2023-08-22 16:50:00|5548|5547|5549|5548|5551|5550|5547|5546|68063
1692723300000|2023-08-22 16:55:00|5548|5547|5540|5539|5549|5548|5540|5539|119561
1692723600000|2023-08-22 17:00:00|5539|5538|5533|5532|5541|5540|5532|5532|104124
1692723900000|2023-08-22 17:05:00|5532|5531|5536|5535|5537|5536|5529|5528|64399
1692724200000|2023-08-22 17:10:00|5537|5536|5534|5533|5540|5539|5533|5532|126942
1692724500000|2023-08-22 17:15:00|5533|5532|5536|5535|5538|5537|5531|5530|72386
1692724800000|2023-08-22 17:20:00|5535|5534|5536|5535|5539|5538|5535|5534|39948
1692725100000|2023-08-22 17:25:00|5535|5534|5542|5541|5542|5541|5534|5533|66440
1692725400000|2023-08-22 17:30:00|5541|5540|5541|5540|5541|5540|5537|5537|62309
1692725700000|2023-08-22 17:35:00|5542|5541|5541|5540|5544|5543|5538|5538|91609
1692726000000|2023-08-22 17:40:00|5540|5539|5539|5538|5541|5540|5538|5537|60889
1692726300000|2023-08-22 17:45:00|5540|5539|5537|5536|5541|5540|5534|5533|74286
1692726600000|2023-08-22 17:50:00|5536|5537|5541|5540|5541|5540|5535|5534|57191
1692726900000|2023-08-22 17:55:00|5540|5539|5544|5543|5544|5543|5538|5537|87733
1692727200000|2023-08-22 18:00:00|5543|5542|5541|5540|5544|5543|5539|5538|102751
1692727500000|2023-08-22 18:05:00|5542|5541|5545|5544|5547|5546|5541|5540|61676
1692727800000|2023-08-22 18:10:00|5544|5543|5541|5540|5546|5545|5539|5538|74219
1692728100000|2023-08-22 18:15:00|5542|5541|5541|5540|5542|5541|5538|5537|73313
1692728400000|2023-08-22 18:20:00|5542|5541|5541|5540|5544|5543|5538|5537|121957
1692728700000|2023-08-22 18:25:00|5540|5539|5547|5546|5547|5546|5540|5539|52577
1692729000000|2023-08-22 18:30:00|5546|5545|5550|5549|5551|5550|5546|5545|58356
1692729300000|2023-08-22 18:35:00|5551|5550|5549|5548|5551|5550|5547|5546|40157
1692729600000|2023-08-22 18:40:00|5550|5549|5548|5547|5550|5549|5546|5545|71525
1692729900000|2023-08-22 18:45:00|5547|5546|5547|5546|5549|5548|5545|5544|71612
1692730200000|2023-08-22 18:50:00|5548|5547|5548|5547|5550|5549|5547|5546|62630
1692730500000|2023-08-22 18:55:00|5547|5546|5549|5548|5550|5549|5546|5545|69333
1692730800000|2023-08-22 19:00:00|5550|5549|5551|5550|5552|5551|5549|5548|76726
1692731100000|2023-08-22 19:05:00|5550|5549|5555|5554|5555|5554|5550|5549|55646
1692731400000|2023-08-22 19:10:00|5556|5555|5559|5558|5560|5559|5555|5554|89861
1692731700000|2023-08-22 19:15:00|5560|5559|5558|5557|5560|5559|5557|5556|82461
1692732000000|2023-08-22 19:20:00|5559|5558|5553|5552|5559|5558|5552|5551|103063
1692732300000|2023-08-22 19:25:00|5554|5553|5553|5552|5555|5554|5551|5550|70982
1692732600000|2023-08-22 19:30:00|5554|5553|5549|5548|5554|5553|5549|5548|130698
1692732900000|2023-08-22 19:35:00|5550|5549|5547|5546|5550|5549|5547|5546|96172
1692733200000|2023-08-22 19:40:00|5546|5545|5543|5542|5548|5547|5543|5542|85697
1692733500000|2023-08-22 19:45:00|5542|5541|5543|5542|5544|5543|5540|5539|103918
1692733800000|2023-08-22 19:50:00|5542|5541|5544|5543|5547|5546|5542|5541|220833
1692734100000|2023-08-22 19:55:00|5545|5544|5547|5546|5550|5549|5544|5543|643051
1692734400000|2023-08-22 20:00:00|5548|5541|5560|5541|5560|5541|5548|5541|1455873
1692734700000|2023-08-22 20:05:00||5546||5546||5546||5546|101
1692735000000|2023-08-22 20:10:00|||||||||5
1692736500000|2023-08-22 20:35:00|5551|5547|5551|5546|5551|5547|5551|5546|1000
1692736800000|2023-08-22 20:40:00|||||||||32
1692737100000|2023-08-22 20:45:00||5541||5541||5541||5541|0
1692739200000|2023-08-22 21:20:00||5546||5546||5546||5546|212
1692739500000|2023-08-22 21:25:00|5548||5548||5548||5548||50
1692739800000|2023-08-22 21:30:00|||||||||8
1692740100000|2023-08-22 21:35:00|||||||||250
1692741300000|2023-08-22 21:55:00|5547|5547|5547|5546|5547|5547|5547|5546|500
1692741600000|2023-08-22 22:00:00|5551||5553||5553||5551||3
1692742200000|2023-08-22 22:10:00|||||||||45
1692742500000|2023-08-22 22:15:00|||||||||7
1692742800000|2023-08-22 22:20:00|5560|5547|5560|5547|5563|5560|5560|5546|1364
1692743100000|2023-08-22 22:25:00|5563|5560|5563|5547|5563|5560|5563|5547|1300
1692743400000|2023-08-22 22:30:00|5562||5562||5562||5562||117
1692744900000|2023-08-22 22:55:00|||||||||9
1692745200000|2023-08-22 23:00:00|||||||||1
1692746400000|2023-08-22 23:20:00|||||||||10
1692747300000|2023-08-22 23:35:00|||||||||4
1692747900000|2023-08-22 23:45:00|||||||||322
1692748200000|2023-08-22 23:50:00|||||||||53
1692748500000|2023-08-22 23:55:00||5541||5541||5541||5541|637
1692777600000|2023-08-23 08:00:00|5570|5544|5568|5545|5571|5547|5562|5544|11
1692777900000|2023-08-23 08:05:00|5569|5547|5569|5547|5569|5547|5565|5547|0
1692778200000|2023-08-23 08:10:00|5568|5545|5569|5547|5569|5547|5565|5545|0
1692778500000|2023-08-23 08:15:00|5568||5568||5568||5568||0
1692778800000|2023-08-23 08:20:00|5565||5559||5565||5559||0
1692779100000|2023-08-23 08:25:00|5565||5559||5565||5556||1
1692779400000|2023-08-23 08:30:00|5565|5545|5565|5545|5565|5547|5553|5545|0
1692779700000|2023-08-23 08:35:00|5562|5544|5562|5548|5565|5548|5553|5541|0
1692780000000|2023-08-23 08:40:00|5559||5565||5565||5556||0
1692780300000|2023-08-23 08:45:00|5562||5562||5565||5556||0
1692780900000|2023-08-23 08:55:00|5565||5556||5565||5556||0
1692781200000|2023-08-23 09:00:00|5562||5562||5562||5553||0
1692781500000|2023-08-23 09:05:00|5559||5562||5562||5553||4
1692781800000|2023-08-23 09:10:00|5559|5552|5562|5548|5562|5552|5556|5548|463
1692782100000|2023-08-23 09:15:00|5560|5541|5553|5541|5560|5541|5549|5541|817
1692782400000|2023-08-23 09:20:00|5559|5544|5559|5541|5560|5544|5553|5541|0
1692782700000|2023-08-23 09:25:00|5556|5543|5553|5543|5559|5543|5550|5543|1
1692783300000|2023-08-23 09:35:00|5560||5560||5560||5560||0
1692783600000|2023-08-23 09:40:00|5562||5562||5565||5553||0
1692783900000|2023-08-23 09:45:00|5559||5559||5559||5559||0
1692784200000|2023-08-23 09:50:00|5556||5558||5561||5550||0
1692784500000|2023-08-23 09:55:00|5556|5545|5558|5543|5558|5545|5553|5543|100
1692784800000|2023-08-23 10:00:00||5546||5543||5546||5543|50
1692785100000|2023-08-23 10:05:00|5559|5545|5550|5545|5566|5545|5550|5545|737
1692785400000|2023-08-23 10:10:00|5555|5546|5550|5545|5559|5547|5550|5545|599
1692786600000|2023-08-23 10:30:00|5545|5543|5545|5543|5550|5547|5545|5543|3148
1692786900000|2023-08-23 10:35:00|5547||5549||5549||5547||1
1692787200000|2023-08-23 10:40:00|5548||5548||5548||5548||0
1692787500000|2023-08-23 10:45:00|5547||5547||5548||5547||0
1692787800000|2023-08-23 10:50:00|5550|5544|5545|5543|5550|5544|5545|5543|274
1692788100000|2023-08-23 10:55:00|5544|5541|5544|5543|5544|5543|5544|5541|1291
1692788400000|2023-08-23 11:00:00|5547|5544|5550|5543|5550|5545|5543|5541|1432
1692788700000|2023-08-23 11:05:00|5547|5541|5547|5543|5550|5543|5547|5541|44
1692789000000|2023-08-23 11:10:00|5550|5541|5550|5541|5550|5545|5545|5541|1419
1692789300000|2023-08-23 11:15:00|||||||||135
1692789600000|2023-08-23 11:20:00||5542||5541||5542||5541|373
1692789900000|2023-08-23 11:25:00||5542||5541||5542||5541|379
1692790200000|2023-08-23 11:30:00||5543||5541||5543||5541|312
1692790500000|2023-08-23 11:35:00|5552|5543|5552|5541|5552|5543|5552|5541|373
1692790800000|2023-08-23 11:40:00||5542||5541||5542||5541|456
1692791100000|2023-08-23 11:45:00|5553|5542|5554|5541|5554|5542|5553|5541|657
1692791400000|2023-08-23 11:50:00|5556|5542|5555|5541|5559|5547|5555|5541|1383
1692791700000|2023-08-23 11:55:00|5553|5542|5555|5542|5559|5546|5546|5541|1410
1692792000000|2023-08-23 12:00:00|5559|5544|5550|5541|5559|5548|5548|5541|1215
1692792300000|2023-08-23 12:05:00|5554|5543|5556|5543|5559|5548|5548|5541|1773
1692792600000|2023-08-23 12:10:00|5543|5541|5557|5542|5559|5542|5543|5541|1072
1692792900000|2023-08-23 12:15:00|5559||5559||5559||5559||532
1692793200000|2023-08-23 12:20:00|5555|5541|5555|5541|5555|5541|5550|5541|1303
1692793500000|2023-08-23 12:25:00|5553|5542|5555|5542|5555|5542|5553|5542|15
1692794100000|2023-08-23 12:35:00|5553||5548||5555||5548||571
1692794400000|2023-08-23 12:40:00|5546||5546||5553||5546||1318
1692794700000|2023-08-23 12:45:00|5555|5544|5555|5544|5555|5544|5553|5544|312
1692795000000|2023-08-23 12:50:00|5552|5542|5555|5542|5555|5542|5552|5542|1073
1692795300000|2023-08-23 12:55:00|5553||5548||5555||5548||810
1692795600000|2023-08-23 13:00:00|5549||5548||5554||5547||655
1692795900000|2023-08-23 13:05:00|5550|5548|5552|5546|5554|5548|5548|5542|3004
1692796200000|2023-08-23 13:10:00|5553|5542|5555|5542|5557|5550|5552|5542|1107
1692796500000|2023-08-23 13:15:00|5554|5545|5554|5542|5557|5548|5554|5542|317
1692796800000|2023-08-23 13:20:00|5557|5543|5553|5543|5558|5548|5553|5543|583
1692797100000|2023-08-23 13:25:00|5559|5550|5564|5546|5566|5553|5553|5543|4133
1692797400000|2023-08-23 13:30:00|5554|5555|5552|5551|5561|5559|5546|5544|364015
1692797700000|2023-08-23 13:35:00|5553|5552|5553|5552|5555|5554|5540|5539|81130
1692798000000|2023-08-23 13:40:00|5554|5553|5552|5550|5556|5555|5549|5548|48232
1692798300000|2023-08-23 13:45:00|5553|5551|5549|5548|5554|5553|5546|5545|58682
1692798600000|2023-08-23 13:50:00|5550|5549|5549|5548|5554|5553|5547|5546|32570
1692798900000|2023-08-23 13:55:00|5550|5549|5556|5555|5558|5557|5550|5549|72788
1692799200000|2023-08-23 14:00:00|5557|5556|5553|5552|5560|5559|5551|5550|77322
1692799500000|2023-08-23 14:05:00|5552|5551|5553|5552|5554|5553|5550|5549|50691
1692799800000|2023-08-23 14:10:00|5552|5551|5552|5551|5557|5556|5551|5550|84023
1692800100000|2023-08-23 14:15:00|5551|5550|5550|5549|5555|5554|5550|5549|47175
1692800400000|2023-08-23 14:20:00|5549|5548|5550|5549|5554|5553|5548|5547|66294
1692800700000|2023-08-23 14:25:00|5551|5550|5548|5547|5551|5550|5547|5546|50999
1692801000000|2023-08-23 14:30:00|5547|5546|5558|5557|5558|5557|5545|5544|97213
1692801300000|2023-08-23 14:35:00|5559|5558|5557|5556|5562|5561|5556|5555|77931
1692801600000|2023-08-23 14:40:00|5558|5557|5563|5562|5564|5563|5555|5554|45061
1692801900000|2023-08-23 14:45:00|5564|5563|5570|5569|5570|5569|5562|5561|66222
1692802200000|2023-08-23 14:50:00|5569|5568|5569|5568|5571|5570|5568|5567|52160
1692802500000|2023-08-23 14:55:00|5568|5567|5570|5569|5570|5569|5567|5566|53969
1692802800000|2023-08-23 15:00:00|5571|5570|5571|5570|5574|5573|5569|5568|126729
1692803100000|2023-08-23 15:05:00|5572|5571|5576|5575|5577|5576|5572|5571|42528
1692803400000|2023-08-23 15:10:00|5575|5574|5578|5578|5580|5579|5574|5573|79055
1692803700000|2023-08-23 15:15:00|5579|5577|5579|5578|5580|5579|5576|5575|43022
1692804000000|2023-08-23 15:20:00|5580|5579|5579|5578|5580|5579|5578|5577|24464
1692804300000|2023-08-23 15:25:00|5580|5579|5583|5582|5585|5584|5579|5578|57787
1692804600000|2023-08-23 15:30:00|5584|5583|5581|5580|5584|5583|5581|5580|46401
1692804900000|2023-08-23 15:35:00|5580|5579|5576|5575|5580|5579|5575|5574|129712
1692805200000|2023-08-23 15:40:00|5575|5574|5576|5575|5580|5579|5575|5574|89097
1692805500000|2023-08-23 15:45:00|5577|5576|5581|5580|5582|5581|5577|5576|50201
1692805800000|2023-08-23 15:50:00|5582|5581|5583|5582|5584|5583|5581|5580|29835
1692806100000|2023-08-23 15:55:00|5584|5583|5584|5583|5587|5586|5583|5582|55514
1692806400000|2023-08-23 16:00:00|5583|5582|5587|5586|5588|5587|5583|5582|55686
1692806700000|2023-08-23 16:05:00|5588|5587|5579|5579|5588|5587|5579|5578|52960
1692807000000|2023-08-23 16:10:00|5580|5580|5582|5581|5583|5582|5578|5577|52763
1692807300000|2023-08-23 16:15:00|5581|5580|5581|5580|5583|5582|5579|5578|44343
1692807600000|2023-08-23 16:20:00|5580|5579|5581|5580|5582|5581|5580|5579|35290
1692807900000|2023-08-23 16:25:00|5580|5579|5581|5580|5583|5582|5580|5579|39352
1692808200000|2023-08-23 16:30:00|5582|5581|5581|5580|5582|5581|5579|5578|33533
1692808500000|2023-08-23 16:35:00|5582|5581|5583|5582|5583|5582|5582|5581|25742
1692808800000|2023-08-23 16:40:00|5584|5583|5586|5585|5586|5585|5583|5582|56116
1692809100000|2023-08-23 16:45:00|5587|5586|5592|5591|5592|5591|5586|5585|67561
1692809400000|2023-08-23 16:50:00|5591|5590|5589|5588|5592|5591|5589|5588|43616
1692809700000|2023-08-23 16:55:00|5590|5589|5586|5585|5590|5589|5585|5584|41584
1692810000000|2023-08-23 17:00:00|5585|5584|5593|5592|5593|5592|5585|5584|51830
1692810300000|2023-08-23 17:05:00|5592|5591|5597|5596|5597|5596|5592|5591|63684
1692810600000|2023-08-23 17:10:00|5598|5597|5598|5597|5598|5597|5597|5596|44642
1692810900000|2023-08-23 17:15:00|5599|5598|5606|5605|5607|5606|5598|5597|432663
1692811200000|2023-08-23 17:20:00|5607|5606|5606|5605|5607|5606|5605|5604|56831
1692811500000|2023-08-23 17:25:00|5607|5606|5606|5605|5608|5607|5601|5600|141134
1692811800000|2023-08-23 17:30:00|5607|5606|5605|5604|5609|5608|5605|5604|57241
1692812100000|2023-08-23 17:35:00|5604|5603|5607|5606|5607|5606|5604|5603|43128
1692812400000|2023-08-23 17:40:00|5606|5605|5610|5609|5610|5609|5606|5605|71703
1692812700000|2023-08-23 17:45:00|5611|5610|5610|5609|5611|5610|5608|5607|72302
1692813000000|2023-08-23 17:50:00|5611|5610|5612|5611|5612|5611|5609|5608|85251
1692813300000|2023-08-23 17:55:00|5611|5612|5612|5611|5613|5612|5611|5611|44667
1692813600000|2023-08-23 18:00:00|5611|5610|5617|5616|5618|5617|5611|5610|118749
1692813900000|2023-08-23 18:05:00|5616|5615|5615|5614|5617|5616|5614|5613|50862
1692814200000|2023-08-23 18:10:00|5614|5613|5611|5610|5617|5616|5611|5610|70404
1692814500000|2023-08-23 18:15:00|5610|5611|5611|5610|5615|5614|5610|5610|87097
1692814800000|2023-08-23 18:20:00|5610|5608|5615|5614|5617|5616|5609|5608|248139
1692815100000|2023-08-23 18:25:00|5616|5615|5612|5611|5617|5616|5612|5611|88346
1692815400000|2023-08-23 18:30:00|5613|5612|5610|5609|5613|5612|5610|5609|64735
1692815700000|2023-08-23 18:35:00|5611|5610|5609|5608|5612|5611|5607|5607|119825
1692816000000|2023-08-23 18:40:00|5610|5609|5611|5610|5612|5611|5609|5608|91529
1692816300000|2023-08-23 18:45:00|5612|5611|5608|5607|5613|5612|5607|5606|144135
1692816600000|2023-08-23 18:50:00|5607|5606|5610|5609|5610|5609|5606|5605|51542
1692816900000|2023-08-23 18:55:00|5609|5608|5608|5607|5610|5609|5606|5605|84546
1692817200000|2023-08-23 19:00:00|5607|5606|5609|5608|5609|5608|5603|5602|54542
1692817500000|2023-08-23 19:05:00|5608|5607|5610|5610|5614|5613|5608|5607|69161
1692817800000|2023-08-23 19:10:00|5611|5609|5615|5614|5615|5614|5609|5608|227675
1692818100000|2023-08-23 19:15:00|5616|5615|5619|5618|5619|5618|5616|5615|71514
1692818400000|2023-08-23 19:20:00|5618|5617|5615|5614|5620|5619|5615|5614|110461
1692818700000|2023-08-23 19:25:00|5616|5615|5615|5614|5616|5615|5613|5612|107780
1692819000000|2023-08-23 19:30:00|5614|5613|5612|5611|5614|5613|5607|5606|240475
1692819300000|2023-08-23 19:35:00|5611|5610|5612|5611|5614|5613|5610|5609|153408
1692819600000|2023-08-23 19:40:00|5611|5610|5612|5611|5614|5613|5611|5610|161023
1692819900000|2023-08-23 19:45:00|5611|5610|5607|5606|5611|5610|5606|5605|205004
1692820200000|2023-08-23 19:50:00|5606|5605|5598|5597|5607|5606|5598|5597|367965
1692820500000|2023-08-23 19:55:00|5597|5596|5600|5599|5601|5600|5595|5594|612272
1692820800000|2023-08-23 20:00:00|5594|5580|5594|5580|5594|5580|5594|5580|843
1692821100000|2023-08-23 20:05:00|5593||5594||5594||5593||1085
1692821400000|2023-08-23 20:10:00|||||||||104
1692821700000|2023-08-23 20:15:00|||||||||81
1692822000000|2023-08-23 20:20:00|5625|5600|5584|5580|5625|5614|5584|5580|7219
1692822300000|2023-08-23 20:25:00|5576|5562|5584|5565|5584|5568|5568|5562|9848
1692822600000|2023-08-23 20:30:00|5580|5570|5580|5570|5580|5571|5580|5570|125
1692822900000|2023-08-23 20:35:00|5578|5575|5575|5565|5578|5575|5575|5565|2545
1692823200000|2023-08-23 20:40:00|5584|5570|5584|5570|5584|5570|5584|5570|332
1692823500000|2023-08-23 20:45:00|||||||||505
1692823800000|2023-08-23 20:50:00|||||||||1
1692824100000|2023-08-23 20:55:00|||||||||40
1692824400000|2023-08-23 21:00:00|5581||5584||5584||5581||821
1692824700000|2023-08-23 21:05:00|||||||||1
1692825000000|2023-08-23 21:10:00||5565||5575||5575||5565|250
1692825300000|2023-08-23 21:15:00|5582|5565|5584|5565|5584|5565|5575|5560|1508
1692825900000|2023-08-23 21:25:00||5561||5561||5561||5561|260
1692826200000|2023-08-23 21:30:00||5560||5560||5560||5560|0
1692826500000|2023-08-23 21:35:00|5597|5569|5597|5564|5597|5569|5597|5564|2501
1692826800000|2023-08-23 21:40:00|5595|5565|5595|5570|5595|5570|5595|5565|107
1692827100000|2023-08-23 21:45:00|5593||5593||5593||5593||220
1692827400000|2023-08-23 21:50:00||5571||5571||5571||5571|63
1692828300000|2023-08-23 22:05:00|5595|5572|5597|5572|5597|5572|5595|5572|178
1692828600000|2023-08-23 22:10:00|||||||||8
1692828900000|2023-08-23 22:15:00|5593||5593||5597||5593||0
1692829200000|2023-08-23 22:20:00|5600||5598||5600||5598||1958
1692829500000|2023-08-23 22:25:00|5600||5593||5600||5593||0
1692830400000|2023-08-23 22:40:00|||||||||120
1692830700000|2023-08-23 22:45:00|||||||||1
1692831000000|2023-08-23 22:50:00|5588|5585|5590|5585|5590|5585|5588|5585|178
1692831600000|2023-08-23 23:00:00|||||||||15
1692831900000|2023-08-23 23:05:00|5595|5586|5595|5586|5595|5586|5595|5586|256
1692832200000|2023-08-23 23:10:00|5598|5585|5615|5571|5615|5585|5585|5571|411
1692832500000|2023-08-23 23:15:00|5598|5572|5598|5574|5615|5574|5598|5572|0
1692832800000|2023-08-23 23:20:00|||||||||33
1692833400000|2023-08-23 23:30:00|5615|5573|5598|5573|5615|5573|5598|5573|50
1692833700000|2023-08-23 23:35:00|5595|5572|5595|5572|5598|5572|5595|5572|229
1692834000000|2023-08-23 23:40:00|||||||||99
1692834300000|2023-08-23 23:45:00||5571||5571||5571||5571|312
1692834600000|2023-08-23 23:50:00|5598||5598||5598||5595||64
1692834900000|2023-08-23 23:55:00||5572||5572||5572||5572|20
1692864000000|2023-08-24 08:00:00|5622|5580|5616|5583|5625|5592|5613|5580|40
1692864300000|2023-08-24 08:05:00||5599||5600||5600||5599|0
1692864600000|2023-08-24 08:10:00||5601||5601||5601||5601|0
1692865500000|2023-08-24 08:25:00||5600||5600||5600||5600|0
1692866100000|2023-08-24 08:35:00|5615||5615||5615||5615||0
1692866400000|2023-08-24 08:40:00|5613|5595|5607|5589|5615|5595|5607|5586|457
1692866700000|2023-08-24 08:45:00||5586||5589||5592||5586|0
1692867300000|2023-08-24 08:55:00||5580||5580||5589||5577|3
1692867600000|2023-08-24 09:00:00|5604|5583|5604|5577|5604|5589|5604|5577|0
1692867900000|2023-08-24 09:05:00|5601|5580|5601|5577|5607|5586|5601|5577|0
1692868200000|2023-08-24 09:10:00||5580||5577||5586||5577|0
1692868500000|2023-08-24 09:15:00||5580||5577||5586||5577|0
1692869100000|2023-08-24 09:25:00|5595|5580|5595|5577|5595|5580|5595|5577|0
1692869400000|2023-08-24 09:30:00||5584||5576||5584||5576|62
1692869700000|2023-08-24 09:35:00||5571||5565||5571||5565|106
1692870000000|2023-08-24 09:40:00|5588||5595||5595||5588||42
1692870600000|2023-08-24 09:50:00||5568||5565||5568||5565|0
1692870900000|2023-08-24 09:55:00||5568||5565||5571||5565|10
1692871500000|2023-08-24 10:05:00||5559||5564||5565||5559|0
1692871800000|2023-08-24 10:10:00||5565||5564||5568||5564|0
1692872100000|2023-08-24 10:15:00||5565||5565||5568||5559|0
1692872400000|2023-08-24 10:20:00|||||||||1
1692872700000|2023-08-24 10:25:00||5562||5565||5571||5562|0
1692873000000|2023-08-24 10:30:00||5568||5569||5571||5568|0
1692873600000|2023-08-24 10:40:00|5594|5568|5592|5570|5594|5574|5592|5568|30
1692873900000|2023-08-24 10:45:00||5571||5570||5574||5568|0
1692874200000|2023-08-24 10:50:00||5571||5570||5574||5570|0
1692874500000|2023-08-24 10:55:00||5571||5568||5571||5568|0
1692874800000|2023-08-24 11:00:00||5571||5571||5571||5571|12
1692875100000|2023-08-24 11:05:00|||||||||114
1692875400000|2023-08-24 11:10:00|5586||5586||5586||5586||105
1692875700000|2023-08-24 11:15:00|5592|5580|5592|5580|5592|5580|5592|5580|21
1692876000000|2023-08-24 11:20:00|||||||||160
1692876300000|2023-08-24 11:25:00|||||||||2
1692876600000|2023-08-24 11:30:00|||||||||6
1692876900000|2023-08-24 11:35:00|||||||||225
1692877200000|2023-08-24 11:40:00|||||||||25
1692877500000|2023-08-24 11:45:00|5589|5573|5598|5571|5598|5573|5580|5571|2526
1692877800000|2023-08-24 11:50:00||5574||5571||5574||5571|1
1692878100000|2023-08-24 11:55:00||5572||5572||5572||5572|0
1692878400000|2023-08-24 12:00:00|5589|5579|5590|5571|5592|5579|5575|5571|1893
1692878700000|2023-08-24 12:05:00|||||||||178
1692879000000|2023-08-24 12:10:00|||||||||5
1692879300000|2023-08-24 12:15:00|5589|5568|5590|5568|5590|5568|5589|5568|1250
1692879600000|2023-08-24 12:20:00||5569||5570||5570||5569|182
1692879900000|2023-08-24 12:25:00|5592|5575|5592|5575|5597|5575|5592|5575|250
1692880200000|2023-08-24 12:30:00||5571||5573||5590||5571|631
1692880500000|2023-08-24 12:35:00|5600|5574|5617|5589|5625|5598|5597|5573|4475
1692880800000|2023-08-24 12:40:00|5619|5592|5619|5595|5620|5610|5619|5586|1246
1692881100000|2023-08-24 12:45:00|5620|5589|5620|5589|5620|5600|5620|5585|756
1692881400000|2023-08-24 12:50:00|5618|5592|5618|5592|5618|5610|5611|5585|1630
1692881700000|2023-08-24 12:55:00|5616|5589|5618|5598|5618|5607|5611|5585|3028
1692882000000|2023-08-24 13:00:00||5589||5604||5604||5589|1
1692882300000|2023-08-24 13:05:00|5616|5610|5618|5608|5618|5611|5616|5585|1222
1692882600000|2023-08-24 13:10:00||5604||5606||5607||5604|594
1692882900000|2023-08-24 13:15:00|5620|5605|5619|5607|5620|5616|5608|5585|5249
1692883200000|2023-08-24 13:20:00|5620|5608|5618|5610|5620|5613|5616|5608|2309
1692883500000|2023-08-24 13:25:00|5615|5611|5636|5624|5636|5632|5611|5593|8189
1692883800000|2023-08-24 13:30:00|5640|5626|5618|5617|5647|5646|5616|5616|132534
1692884100000|2023-08-24 13:35:00|5619|5618|5625|5624|5630|5629|5616|5614|116573
1692884400000|2023-08-24 13:40:00|5624|5623|5620|5619|5625|5624|5617|5616|158407
1692884700000|2023-08-24 13:45:00|5619|5618|5613|5612|5620|5619|5610|5609|125895
1692885000000|2023-08-24 13:50:00|5612|5611|5610|5609|5614|5613|5602|5601|101015
1692885300000|2023-08-24 13:55:00|5611|5610|5611|5610|5617|5616|5607|5606|89342
1692885600000|2023-08-24 14:00:00|5612|5611|5603|5602|5612|5611|5599|5598|69567
1692885900000|2023-08-24 14:05:00|5604|5603|5593|5592|5604|5603|5589|5588|111948
1692886200000|2023-08-24 14:10:00|5592|5591|5590|5589|5597|5596|5589|5588|92458
1692886500000|2023-08-24 14:15:00|5589|5588|5587|5587|5591|5590|5582|5581|117129
1692886800000|2023-08-24 14:20:00|5586|5586|5580|5579|5590|5589|5580|5579|61717
1692887100000|2023-08-24 14:25:00|5581|5580|5584|5583|5590|5589|5578|5577|92927
1692887400000|2023-08-24 14:30:00|5582|5581|5582|5581|5586|5585|5576|5575|185274
1692887700000|2023-08-24 14:35:00|5583|5582|5576|5575|5583|5582|5575|5574|68288
1692888000000|2023-08-24 14:40:00|5575|5574|5567|5566|5577|5576|5565|5564|54985
1692888300000|2023-08-24 14:45:00|5566|5565|5566|5565|5566|5565|5561|5560|72634
1692888600000|2023-08-24 14:50:00|5565|5564|5570|5569|5573|5572|5565|5564|48364
1692888900000|2023-08-24 14:55:00|5571|5570|5565|5564|5572|5571|5563|5562|44019
1692889200000|2023-08-24 15:00:00|5564|5563|5565|5564|5567|5566|5558|5557|63671
1692889500000|2023-08-24 15:05:00|5564|5563|5570|5569|5570|5569|5559|5558|49793
1692889800000|2023-08-24 15:10:00|5571|5570|5575|5574|5578|5577|5570|5570|141924
1692890100000|2023-08-24 15:15:00|5574|5573|5578|5577|5581|5580|5573|5572|70970
1692890400000|2023-08-24 15:20:00|5579|5578|5575|5574|5580|5579|5571|5570|49961
1692890700000|2023-08-24 15:25:00|5574|5573|5577|5576|5577|5576|5570|5569|46726
1692891000000|2023-08-24 15:30:00|5576|5575|5566|5565|5576|5575|5565|5564|38932
1692891300000|2023-08-24 15:35:00|5565|5564|5568|5567|5570|5569|5563|5562|52920
1692891600000|2023-08-24 15:40:00|5569|5568|5567|5566|5569|5568|5565|5564|68647
1692891900000|2023-08-24 15:45:00|5566|5565|5563|5562|5566|5565|5558|5557|40954
1692892200000|2023-08-24 15:50:00|5562|5561|5558|5557|5562|5561|5556|5555|74077
1692892500000|2023-08-24 15:55:00|5557|5556|5558|5557|5562|5561|5556|5555|54959
1692892800000|2023-08-24 16:00:00|5557|5556|5560|5559|5562|5561|5557|5556|41620
1692893100000|2023-08-24 16:05:00|5561|5560|5566|5565|5566|5565|5561|5560|47603
1692893400000|2023-08-24 16:10:00|5565|5564|5569|5568|5571|5569|5565|5564|45741
1692893700000|2023-08-24 16:15:00|5570|5569|5562|5561|5570|5569|5562|5561|56470
1692894000000|2023-08-24 16:20:00|5563|5562|5562|5561|5565|5564|5561|5560|40647
1692894300000|2023-08-24 16:25:00|5561|5560|5556|5555|5561|5560|5554|5553|68819
1692894600000|2023-08-24 16:30:00|5555|5554|5557|5556|5560|5559|5555|5554|36158
1692894900000|2023-08-24 16:35:00|5556|5555|5561|5560|5563|5562|5556|5555|38676
1692895200000|2023-08-24 16:40:00|5562|5561|5561|5560|5566|5565|5561|5560|39161
1692895500000|2023-08-24 16:45:00|5560|5559|5556|5555|5560|5559|5554|5553|159106
1692895800000|2023-08-24 16:50:00|5557|5556|5555|5555|5559|5558|5554|5553|45167
1692896100000|2023-08-24 16:55:00|5554|5554|5552|5551|5556|5555|5552|5551|63612
1692896400000|2023-08-24 17:00:00|5553|5552|5543|5542|5556|5555|5542|5541|106582
1692896700000|2023-08-24 17:05:00|5544|5543|5549|5549|5550|5549|5544|5543|31544
1692897000000|2023-08-24 17:10:00|5550|5548|5545|5544|5550|5549|5544|5543|32258
1692897300000|2023-08-24 17:15:00|5546|5545|5547|5546|5548|5547|5544|5543|51269
1692897600000|2023-08-24 17:20:00|5546|5545|5543|5542|5547|5546|5543|5542|35144
1692897900000|2023-08-24 17:25:00|5544|5543|5541|5540|5544|5543|5537|5536|71004
1692898200000|2023-08-24 17:30:00|5540|5539|5539|5538|5545|5544|5539|5538|60521
1692898500000|2023-08-24 17:35:00|5540|5539|5537|5536|5543|5542|5534|5533|173223
1692898800000|2023-08-24 17:40:00|5538|5537|5540|5539|5544|5543|5537|5536|68120
1692899100000|2023-08-24 17:45:00|5541|5540|5543|5543|5545|5544|5541|5540|49682
1692899400000|2023-08-24 17:50:00|5544|5542|5541|5540|5547|5546|5539|5538|103437
1692899700000|2023-08-24 17:55:00|5540|5539|5542|5541|5545|5544|5540|5539|66388
1692900000000|2023-08-24 18:00:00|5543|5542|5545|5544|5547|5546|5543|5542|59217
1692900300000|2023-08-24 18:05:00|5546|5545|5548|5547|5551|5550|5545|5544|50558
1692900600000|2023-08-24 18:10:00|5547|5546|5554|5553|5554|5553|5547|5546|36639
1692900900000|2023-08-24 18:15:00|5553|5552|5548|5547|5553|5552|5548|5547|46454
1692901200000|2023-08-24 18:20:00|5547|5546|5550|5549|5550|5549|5547|5546|70059
1692901500000|2023-08-24 18:25:00|5549|5548|5550|5549|5551|5550|5546|5545|43406
1692901800000|2023-08-24 18:30:00|5549|5548|5552|5551|5553|5552|5549|5548|45466
1692902100000|2023-08-24 18:35:00|5553|5552|5549|5548|5553|5552|5547|5546|40557
1692902400000|2023-08-24 18:40:00|5548|5547|5548|5547|5550|5549|5546|5545|54394
1692902700000|2023-08-24 18:45:00|5549|5548|5552|5551|5554|5553|5547|5546|56760
1692903000000|2023-08-24 18:50:00|5553|5552|5553|5552|5554|5553|5551|5550|50036
1692903300000|2023-08-24 18:55:00|5552|5551|5558|5557|5559|5558|5552|5551|78230
1692903600000|2023-08-24 19:00:00|5559|5558|5553|5552|5563|5562|5553|5552|113225
1692903900000|2023-08-24 19:05:00|5554|5553|5550|5549|5556|5555|5549|5548|88070
1692904200000|2023-08-24 19:10:00|5549|5548|5555|5554|5556|5555|5548|5547|93861
1692904500000|2023-08-24 19:15:00|5556|5555|5553|5552|5556|5555|5550|5549|112000
1692904800000|2023-08-24 19:20:00|5552|5551|5551|5550|5555|5554|5548|5547|110930
1692905100000|2023-08-24 19:25:00|5552|5551|5549|5548|5553|5552|5549|5548|103571
1692905400000|2023-08-24 19:30:00|5550|5549|5548|5547|5551|5550|5546|5545|128907
1692905700000|2023-08-24 19:35:00|5547|5546|5540|5539|5548|5547|5540|5539|87119
1692906000000|2023-08-24 19:40:00|5541|5540|5537|5536|5541|5540|5535|5534|105766
1692906300000|2023-08-24 19:45:00|5536|5535|5533|5532|5536|5536|5529|5528|190105
1692906600000|2023-08-24 19:50:00|5534|5533|5528|5527|5538|5537|5528|5527|341167
1692906900000|2023-08-24 19:55:00|5527|5526|5523|5522|5533|5532|5522|5521|802225
1692907200000|2023-08-24 20:00:00|5529|5520|5583|5522|5583|5522|5529|5520|3213601
1692907500000|2023-08-24 20:05:00|5582|5526|5532|5520|5582|5526|5532|5520|715
1692908100000|2023-08-24 20:15:00|5524|5524|5532|5520|5532|5524|5524|5520|1721
1692908400000|2023-08-24 20:20:00|||||||||5
1692908700000|2023-08-24 20:25:00|||||||||143
1692909000000|2023-08-24 20:30:00|||||||||6
1692909300000|2023-08-24 20:35:00||5521||5521||5521||5521|44
1692909900000|2023-08-24 20:45:00|5546|5525|5570|5521|5570|5535|5546|5521|3053
1692910200000|2023-08-24 20:50:00|5527|5527|5527|5521|5527|5527|5527|5521|501
1692910500000|2023-08-24 20:55:00|||||||||10
1692911100000|2023-08-24 21:05:00||5526||5526||5526||5526|1060
1692911400000|2023-08-24 21:10:00|||||||||78
1692911700000|2023-08-24 21:15:00|5526|5521|5524|5521|5526|5521|5524|5521|689
1692912000000|2023-08-24 21:20:00|||||||||4
1692912300000|2023-08-24 21:25:00|||||||||7
1692912600000|2023-08-24 21:30:00|||||||||1
1692912900000|2023-08-24 21:35:00|||||||||21
1692914100000|2023-08-24 21:55:00|5526||5526||5526||5526||540
1692914400000|2023-08-24 22:00:00|5555||5555||5555||5555||35
1692914700000|2023-08-24 22:05:00|5570||5570||5570||5570||0
1692915600000|2023-08-24 22:20:00|||||||||50
1692917400000|2023-08-24 22:50:00|5569|5520|5563|5524|5569|5524|5563|5520|64
1692919200000|2023-08-24 23:20:00|||||||||1
1692919500000|2023-08-24 23:25:00|||||||||15
1692920100000|2023-08-24 23:35:00|||||||||55
1692920400000|2023-08-24 23:40:00|||||||||20
1692920700000|2023-08-24 23:45:00|||||||||5
1692921000000|2023-08-24 23:50:00|||||||||51
1692921300000|2023-08-24 23:55:00||5520||5520||5520||5520|126
1692950400000|2023-08-25 08:00:00|5538|5502|5538|5505|5541|5511|5529|5490|72
1692950700000|2023-08-25 08:05:00|5535|5508|5538|5502|5541|5511|5529|5499|0
1692951000000|2023-08-25 08:10:00|5535|5505|5538|5524|5543|5524|5529|5499|0
1692951300000|2023-08-25 08:15:00|5535||5544||5544||5535||0
1692951600000|2023-08-25 08:20:00|5541||5538||5544||5538||0
1692951900000|2023-08-25 08:25:00|5544|5525|5544|5525|5547|5525|5538|5525|21
1692952200000|2023-08-25 08:30:00|5541||5538||5547||5535||0
1692952500000|2023-08-25 08:35:00|5544||5535||5544||5535||0
1692952800000|2023-08-25 08:40:00|5544||5544||5544||5538||0
1692953100000|2023-08-25 08:45:00|5547||5547||5549||5541||0
1692953400000|2023-08-25 08:50:00|5544||5538||5544||5538||0
1692953700000|2023-08-25 08:55:00|5544|5526|5538|5526|5545|5526|5538|5526|0
1692954000000|2023-08-25 09:00:00|5544|5525|5544|5525|5547|5525|5535|5525|9
1692954300000|2023-08-25 09:05:00|5542||5542||5542||5542||0
1692954600000|2023-08-25 09:10:00|5541||5543||5544||5538||0
1692954900000|2023-08-25 09:15:00|5544||5543||5544||5543||0
1692955500000|2023-08-25 09:25:00|5544||5543||5544||5538||0
1692955800000|2023-08-25 09:30:00|5544||5546||5547||5538||0
1692956100000|2023-08-25 09:35:00|5544||5541||5547||5535||0
1692956400000|2023-08-25 09:40:00|5538||5541||5541||5538||0
1692956700000|2023-08-25 09:45:00|5538||5542||5547||5538||302
1692957000000|2023-08-25 09:50:00|5541||5542||5547||5535||1
1692957300000|2023-08-25 09:55:00|5541|5517|5540|5517|5544|5517|5527|5517|1208
1692957600000|2023-08-25 10:00:00|5537||5541||5541||5537||1
1692957900000|2023-08-25 10:05:00|5544|5525|5544|5525|5544|5525|5544|5525|0
1692958500000|2023-08-25 10:15:00|5541||5538||5541||5538||0
1692958800000|2023-08-25 10:20:00|5544||5544||5544||5544||0
1692959100000|2023-08-25 10:25:00|5541||5538||5541||5538||0
1692959400000|2023-08-25 10:30:00|5541||5541||5541||5541||0
1692959700000|2023-08-25 10:35:00|5537||5537||5537||5537||30
1692960900000|2023-08-25 10:55:00|5535|5526|5535|5526|5535|5526|5535|5526|0
1692961200000|2023-08-25 11:00:00|5537||5538||5540||5537||70
1692961500000|2023-08-25 11:05:00|5540||5534||5540||5534||1208
1692962100000|2023-08-25 11:15:00|5532|5525|5532|5525|5534|5525|5529|5525|842
1692962700000|2023-08-25 11:25:00|5534||5534||5534||5529||0
1692963000000|2023-08-25 11:30:00|5532||5534||5534||5529||0
1692963300000|2023-08-25 11:35:00|||||||||516
1692964200000|2023-08-25 11:50:00|||||||||1
1692964500000|2023-08-25 11:55:00|||||||||13
1692965400000|2023-08-25 12:10:00||5530||5530||5530||5530|952
1692965700000|2023-08-25 12:15:00|5538|5532|5538|5530|5540|5532|5538|5530|415
1692966300000|2023-08-25 12:25:00|||||||||2
1692966600000|2023-08-25 12:30:00|5540||5540||5540||5538||152
1692966900000|2023-08-25 12:35:00|||||||||1
1692967200000|2023-08-25 12:40:00||5531||5531||5531||5531|0
1692967500000|2023-08-25 12:45:00|||||||||181
1692967800000|2023-08-25 12:50:00|||||||||29
1692968100000|2023-08-25 12:55:00||5535||5535||5535||5535|11
1692968400000|2023-08-25 13:00:00|5539|5531|5532|5526|5539|5531|5530|5525|2164
1692968700000|2023-08-25 13:05:00|5533|5527|5533|5526|5533|5527|5533|5526|100
1692969000000|2023-08-25 13:10:00|5532|5528|5534|5528|5534|5528|5532|5528|0
1692969300000|2023-08-25 13:15:00|5533||5534||5534||5533||0
1692969600000|2023-08-25 13:20:00|5533||5534||5534||5533||178
1692969900000|2023-08-25 13:25:00|5531|5525|5524|5515|5539|5528|5521|5515|4883
1692970200000|2023-08-25 13:30:00|5534|5520|5568|5567|5570|5569|5527|5520|157886
1692970500000|2023-08-25 13:35:00|5567|5565|5574|5573|5579|5578|5563|5562|129963
1692970800000|2023-08-25 13:40:00|5575|5574|5580|5579|5587|5586|5573|5572|117017
1692971100000|2023-08-25 13:45:00|5579|5578|5563|5562|5579|5578|5559|5558|94890
1692971400000|2023-08-25 13:50:00|5564|5563|5554|5553|5564|5563|5551|5550|168495
1692971700000|2023-08-25 13:55:00|5555|5554|5557|5556|5559|5558|5549|5548|76703
1692972000000|2023-08-25 14:00:00|5558|5557|5559|5558|5568|5567|5554|5553|136005
1692972300000|2023-08-25 14:05:00|5558|5557|5553|5552|5565|5563|5550|5549|84128
1692972600000|2023-08-25 14:10:00|5554|5553|5568|5567|5569|5569|5552|5551|94755
1692972900000|2023-08-25 14:15:00|5570|5569|5561|5560|5579|5578|5561|5560|117683
1692973200000|2023-08-25 14:20:00|5562|5561|5553|5552|5563|5562|5549|5548|73281
1692973500000|2023-08-25 14:25:00|5552|5551|5546|5545|5553|5552|5543|5542|81827
1692973800000|2023-08-25 14:30:00|5545|5544|5541|5540|5550|5549|5541|5540|95645
1692974100000|2023-08-25 14:35:00|5542|5541|5542|5541|5547|5546|5538|5537|116093
1692974400000|2023-08-25 14:40:00|5543|5542|5533|5532|5549|5548|5533|5532|87026
1692974700000|2023-08-25 14:45:00|5532|5531|5530|5529|5534|5533|5526|5525|69027
1692975000000|2023-08-25 14:50:00|5529|5528|5530|5530|5537|5536|5529|5528|57761
1692975300000|2023-08-25 14:55:00|5529|5529|5533|5532|5536|5535|5528|5527|57147
1692975600000|2023-08-25 15:00:00|5534|5533|5535|5534|5537|5536|5529|5528|84967
1692975900000|2023-08-25 15:05:00|5536|5535|5549|5548|5551|5550|5536|5535|144513
1692976200000|2023-08-25 15:10:00|5550|5549|5554|5553|5557|5556|5550|5549|77104
1692976500000|2023-08-25 15:15:00|5553|5552|5543|5542|5554|5553|5539|5538|72408
1692976800000|2023-08-25 15:20:00|5542|5541|5542|5541|5542|5542|5536|5535|56574
1692977100000|2023-08-25 15:25:00|5543|5542|5557|5556|5558|5557|5543|5542|93952
1692977400000|2023-08-25 15:30:00|5556|5555|5555|5554|5557|5556|5551|5550|64677
1692977700000|2023-08-25 15:35:00|5554|5553|5556|5555|5563|5562|5554|5553|95578
1692978000000|2023-08-25 15:40:00|5555|5554|5552|5551|5556|5555|5545|5544|95952
1692978300000|2023-08-25 15:45:00|5551|5550|5550|5549|5551|5550|5545|5544|58322
1692978600000|2023-08-25 15:50:00|5549|5548|5542|5542|5550|5549|5541|5540|78145
1692978900000|2023-08-25 15:55:00|5543|5541|5534|5533|5543|5541|5533|5532|57864
1692979200000|2023-08-25 16:00:00|5533|5532|5536|5535|5540|5539|5529|5528|62211
1692979500000|2023-08-25 16:05:00|5535|5536|5536|5535|5543|5542|5531|5530|130557
1692979800000|2023-08-25 16:10:00|5537|5536|5540|5539|5541|5540|5531|5530|58507
1692980100000|2023-08-25 16:15:00|5541|5540|5539|5538|5542|5541|5532|5531|75907
1692980400000|2023-08-25 16:20:00|5538|5537|5546|5545|5546|5545|5537|5536|60729
1692980700000|2023-08-25 16:25:00|5545|5544|5548|5547|5549|5548|5544|5543|39188
1692981000000|2023-08-25 16:30:00|5549|5548|5546|5545|5551|5550|5544|5543|85422
1692981300000|2023-08-25 16:35:00|5547|5546|5553|5552|5554|5553|5546|5545|113198
1692981600000|2023-08-25 16:40:00|5552|5551|5549|5548|5555|5554|5548|5547|86852
1692981900000|2023-08-25 16:45:00|5548|5547|5548|5547|5551|5550|5546|5545|52684
1692982200000|2023-08-25 16:50:00|5547|5546|5541|5540|5549|5548|5540|5539|67051
1692982500000|2023-08-25 16:55:00|5540|5539|5547|5546|5547|5547|5539|5538|37210
1692982800000|2023-08-25 17:00:00|5548|5547|5548|5547|5551|5550|5547|5546|59773
1692983100000|2023-08-25 17:05:00|5547|5546|5548|5547|5554|5553|5547|5546|57808
1692983400000|2023-08-25 17:10:00|5547|5546|5552|5551|5552|5551|5545|5544|88448
1692983700000|2023-08-25 17:15:00|5554|5552|5550|5549|5555|5554|5546|5545|56700
1692984000000|2023-08-25 17:20:00|5549|5548|5546|5545|5551|5550|5545|5544|79098
1692984300000|2023-08-25 17:25:00|5547|5546|5552|5551|5552|5551|5546|5545|46741
1692984600000|2023-08-25 17:30:00|5551|5550|5546|5545|5551|5550|5544|5543|45889
1692984900000|2023-08-25 17:35:00|5547|5546|5546|5545|5548|5547|5543|5542|57626
1692985200000|2023-08-25 17:40:00|5545|5546|5550|5550|5551|5550|5545|5546|33939
1692985500000|2023-08-25 17:45:00|5549|5549|5549|5548|5550|5549|5546|5545|60976
1692985800000|2023-08-25 17:50:00|5550|5549|5554|5553|5555|5554|5549|5548|76604
1692986100000|2023-08-25 17:55:00|5555|5554|5555|5554|5555|5554|5550|5549|31331
1692986400000|2023-08-25 18:00:00|5554|5553|5554|5553|5556|5555|5552|5551|40036
1692986700000|2023-08-25 18:05:00|5553|5552|5559|5558|5559|5558|5553|5552|42354
1692987000000|2023-08-25 18:10:00|5558|5557|5563|5562|5564|5563|5557|5556|57076
1692987300000|2023-08-25 18:15:00|5564|5563|5567|5566|5567|5566|5556|5555|56316
1692987600000|2023-08-25 18:20:00|5568|5567|5571|5570|5573|5572|5567|5566|56439
1692987900000|2023-08-25 18:25:00|5572|5571|5574|5573|5574|5573|5571|5570|48778
1692988200000|2023-08-25 18:30:00|5575|5574|5574|5573|5579|5578|5573|5572|81933
1692988500000|2023-08-25 18:35:00|5575|5574|5572|5571|5577|5576|5570|5569|69112
1692988800000|2023-08-25 18:40:00|5573|5572|5569|5569|5574|5573|5569|5568|82018
1692989100000|2023-08-25 18:45:00|5570|5568|5574|5573|5574|5573|5568|5567|51895
1692989400000|2023-08-25 18:50:00|5575|5574|5578|5577|5578|5577|5573|5572|64823
1692989700000|2023-08-25 18:55:00|5579|5578|5579|5579|5581|5580|5577|5576|73328
1692990000000|2023-08-25 19:00:00|5580|5580|5577|5576|5585|5584|5573|5572|103513
1692990300000|2023-08-25 19:05:00|5578|5577|5578|5577|5580|5579|5573|5572|69053
1692990600000|2023-08-25 19:10:00|5579|5578|5577|5576|5580|5579|5575|5574|78360
1692990900000|2023-08-25 19:15:00|5578|5577|5578|5577|5581|5580|5577|5576|74751
1692991200000|2023-08-25 19:20:00|5579|5578|5584|5583|5584|5583|5579|5578|72513
1692991500000|2023-08-25 19:25:00|5585|5584|5584|5583|5587|5586|5583|5582|94255
1692991800000|2023-08-25 19:30:00|5585|5584|5583|5583|5586|5585|5582|5581|120908
1692992100000|2023-08-25 19:35:00|5582|5582|5577|5577|5583|5582|5577|5576|105173
1692992400000|2023-08-25 19:40:00|5578|5576|5581|5580|5581|5580|5575|5574|96471
1692992700000|2023-08-25 19:45:00|5580|5579|5576|5575|5582|5581|5576|5575|94037
1692993000000|2023-08-25 19:50:00|5575|5574|5570|5569|5576|5575|5568|5567|296406
1692993300000|2023-08-25 19:55:00|5571|5570|5570|5569|5576|5575|5567|5566|458599
1692993600000|2023-08-25 20:00:00|5574|5567|5579|5532|5579|5567|5574|5532|2253116
1692993900000|2023-08-25 20:05:00|5569|5549|5569|5545|5569|5549|5569|5545|20
1692994200000|2023-08-25 20:10:00||5546||5546||5546||5546|1
1692994800000|2023-08-25 20:20:00|||||||||25
1692996000000|2023-08-25 20:40:00|||||||||4
1692996300000|2023-08-25 20:45:00|||||||||25
1692996600000|2023-08-25 20:50:00|||||||||5
1693209600000|2023-08-28 08:00:00|5583|5541|5586|5554|5589|5554|5577|5541|35
1693209900000|2023-08-28 08:05:00|5583||5595||5595||5580||0
1693210200000|2023-08-28 08:10:00|5592|5556|5595|5562|5595|5562|5586|5556|0
1693210500000|2023-08-28 08:15:00||5554||5555||5559||5553|0
1693210800000|2023-08-28 08:20:00||5556||5562||5571||5555|0
1693211100000|2023-08-28 08:25:00|5592|5565|5595|5571|5595|5574|5592|5562|0
1693211400000|2023-08-28 08:30:00|5592|5574|5595|5571|5595|5574|5592|5562|0
1693211700000|2023-08-28 08:35:00|||||||||20
1693212000000|2023-08-28 08:40:00|5592|5570|5595|5570|5595|5571|5592|5570|0
1693212300000|2023-08-28 08:45:00||5571||5570||5571||5570|0
1693212600000|2023-08-28 08:50:00|5592||5594||5595||5586||0
1693212900000|2023-08-28 08:55:00|5592|5556|5586|5559|5595|5565|5583|5556|4
1693213200000|2023-08-28 09:00:00|5583|5560|5592|5556|5594|5565|5583|5555|0
1693213500000|2023-08-28 09:05:00|5594|5555|5589|5562|5595|5562|5583|5555|0
1693213800000|2023-08-28 09:10:00|5592|5556|5592|5558|5592|5562|5592|5553|0
1693214100000|2023-08-28 09:15:00|5589|5559|5583|5556|5589|5562|5583|5553|15
1693214400000|2023-08-28 09:20:00|5589|5559|5589|5559|5589|5559|5589|5559|0
1693214700000|2023-08-28 09:25:00|5586|5562|5583|5558|5589|5565|5583|5556|0
1693215000000|2023-08-28 09:30:00|5589|5559|5583|5558|5589|5562|5583|5558|0
1693215300000|2023-08-28 09:35:00|5589|5559|5589|5562|5589|5562|5586|5559|2
1693215600000|2023-08-28 09:40:00|5586||5589||5589||5586||0
1693216200000|2023-08-28 09:50:00||5557||5557||5557||5557|0
1693216800000|2023-08-28 10:00:00|5595|5550|5588|5559|5595|5559|5588|5550|0
1693217100000|2023-08-28 10:05:00|5589|5550|5588|5559|5592|5559|5586|5550|0
1693217400000|2023-08-28 10:10:00|5585||5583||5585||5583||0
1693217700000|2023-08-28 10:15:00|5585|5553|5584|5560|5585|5560|5580|5553|0
1693218000000|2023-08-28 10:20:00|5592|5553|5584|5560|5592|5560|5580|5553|0
1693218300000|2023-08-28 10:25:00|5583||5584||5584||5583||0
1693218600000|2023-08-28 10:30:00|5583||5583||5584||5583||0
1693218900000|2023-08-28 10:35:00|5580|5562|5584|5560|5584|5562|5580|5560|0
1693219200000|2023-08-28 10:40:00|5583||5580||5584||5580||0
1693219500000|2023-08-28 10:45:00|5584|5562|5583|5561|5589|5565|5580|5556|0
1693219800000|2023-08-28 10:50:00|5574|5562|5583|5559|5583|5562|5574|5554|118
1693220100000|2023-08-28 10:55:00|5580|5556|5580|5559|5583|5562|5580|5556|0
1693220400000|2023-08-28 11:00:00|5570|5557|5576|5560|5576|5560|5570|5554|368
1693220700000|2023-08-28 11:05:00||5561||5561||5561||5561|2
1693221000000|2023-08-28 11:10:00|5580|5568|5569|5568|5580|5568|5569|5568|39
1693221300000|2023-08-28 11:15:00|5575|5562|5580|5569|5580|5569|5575|5562|100
1693221600000|2023-08-28 11:20:00|||||||||87
1693222200000|2023-08-28 11:30:00|||||||||4
1693223400000|2023-08-28 11:50:00||5572||5572||5572||5572|1
1693224300000|2023-08-28 12:05:00|5576||5580||5580||5576||2
1693224600000|2023-08-28 12:10:00||5574||5574||5574||5574|200
1693224900000|2023-08-28 12:15:00|||||||||1
1693225200000|2023-08-28 12:20:00|5585|5576|5586|5576|5586|5576|5585|5576|100
1693225500000|2023-08-28 12:25:00|5590|5578|5589|5575|5590|5578|5589|5575|38
1693225800000|2023-08-28 12:30:00|5595|5576|5595|5576|5595|5576|5595|5576|0
1693226400000|2023-08-28 12:40:00|||||||||1
1693227000000|2023-08-28 12:50:00|5585||5585||5585||5585||207
1693227300000|2023-08-28 12:55:00|5592|5578|5592|5575|5594|5581|5585|5575|614
1693227600000|2023-08-28 13:00:00|5594|5576|5591|5581|5594|5581|5591|5576|46
1693228200000|2023-08-28 13:10:00|||||||||6
1693228800000|2023-08-28 13:20:00|||||||||1
1693229100000|2023-08-28 13:25:00|5589|5580|5595|5576|5595|5590|5587|5575|2382
1693229400000|2023-08-28 13:30:00|5591|5581|5595|5594|5600|5599|5569|5567|141920
1693229700000|2023-08-28 13:35:00|5596|5595|5591|5590|5598|5597|5591|5590|72352
1693230000000|2023-08-28 13:40:00|5590|5589|5593|5592|5595|5594|5588|5587|52780
1693230300000|2023-08-28 13:45:00|5594|5593|5587|5586|5597|5596|5585|5584|130740
1693230600000|2023-08-28 13:50:00|5586|5585|5590|5589|5591|5590|5583|5582|51331
1693230900000|2023-08-28 13:55:00|5591|5590|5590|5589|5595|5594|5589|5588|41240
1693231200000|2023-08-28 14:00:00|5591|5590|5594|5593|5595|5594|5588|5587|46173
1693231500000|2023-08-28 14:05:00|5595|5594|5591|5590|5595|5594|5591|5590|46382
1693231800000|2023-08-28 14:10:00|5592|5591|5592|5591|5594|5593|5590|5589|79398
1693232100000|2023-08-28 14:15:00|5591|5590|5594|5593|5598|5597|5591|5590|62036
1693232400000|2023-08-28 14:20:00|5593|5592|5604|5603|5604|5603|5592|5591|130828
1693232700000|2023-08-28 14:25:00|5603|5602|5601|5600|5604|5603|5600|5599|55193
1693233000000|2023-08-28 14:30:00|5602|5601|5602|5601|5603|5602|5600|5599|56226
1693233300000|2023-08-28 14:35:00|5603|5602|5601|5600|5604|5603|5600|5599|52543
1693233600000|2023-08-28 14:40:00|5602|5601|5600|5599|5602|5601|5597|5596|75006
1693233900000|2023-08-28 14:45:00|5599|5598|5597|5596|5601|5600|5596|5595|55827
1693234200000|2023-08-28 14:50:00|5598|5597|5597|5596|5598|5597|5593|5592|81765
1693234500000|2023-08-28 14:55:00|5596|5595|5599|5598|5601|5600|5595|5594|46427
1693234800000|2023-08-28 15:00:00|5598|5597|5599|5598|5600|5599|5596|5595|50475
1693235100000|2023-08-28 15:05:00|5598|5597|5600|5599|5600|5599|5596|5595|62676
1693235400000|2023-08-28 15:10:00|5599|5598|5606|5605|5606|5605|5598|5597|85198
1693235700000|2023-08-28 15:15:00|5605|5604|5605|5604|5608|5607|5602|5601|81947
1693236000000|2023-08-28 15:20:00|5606|5605|5604|5603|5606|5605|5603|5603|41580
1693236300000|2023-08-28 15:25:00|5605|5604|5604|5603|5609|5608|5604|5603|78914
1693236600000|2023-08-28 15:30:00|5603|5602|5605|5604|5608|5607|5603|5602|73748
1693236900000|2023-08-28 15:35:00|5606|5605|5609|5608|5610|5609|5606|5605|61859
1693237200000|2023-08-28 15:40:00|5610|5609|5602|5601|5610|5609|5599|5598|70085
1693237500000|2023-08-28 15:45:00|5601|5600|5598|5597|5602|5601|5598|5597|94597
1693237800000|2023-08-28 15:50:00|5597|5596|5600|5599|5602|5601|5597|5596|64668
1693238100000|2023-08-28 15:55:00|5601|5600|5604|5603|5604|5603|5601|5600|38456
1693238400000|2023-08-28 16:00:00|5603|5602|5605|5604|5606|5605|5603|5602|30062
1693238700000|2023-08-28 16:05:00|5606|5605|5607|5606|5607|5606|5604|5603|47553
1693239000000|2023-08-28 16:10:00|5606|5605|5608|5607|5609|5608|5604|5603|44903
1693239300000|2023-08-28 16:15:00|5607|5606|5607|5606|5608|5607|5606|5606|37829
1693239600000|2023-08-28 16:20:00|5606|5605|5607|5606|5608|5607|5605|5604|35177
1693239900000|2023-08-28 16:25:00|5606|5605|5609|5608|5610|5609|5606|5605|40215
1693240200000|2023-08-28 16:30:00|5608|5607|5611|5611|5611|5611|5608|5607|71615
1693240500000|2023-08-28 16:35:00|5612|5610|5615|5614|5615|5614|5611|5610|29930
1693240800000|2023-08-28 16:40:00|5614|5613|5612|5611|5615|5614|5611|5610|64644
1693241100000|2023-08-28 16:45:00|5611|5610|5610|5609|5613|5612|5610|5609|39055
1693241400000|2023-08-28 16:50:00|5611|5610|5617|5616|5618|5617|5611|5610|67960
1693241700000|2023-08-28 16:55:00|5618|5617|5621|5620|5622|5621|5618|5617|53362
1693242000000|2023-08-28 17:00:00|5622|5621|5623|5622|5625|5624|5620|5619|56813
1693242300000|2023-08-28 17:05:00|5624|5623|5625|5624|5628|5627|5623|5622|82096
1693242600000|2023-08-28 17:10:00|5624|5623|5625|5624|5626|5625|5624|5623|26450
1693242900000|2023-08-28 17:15:00|5624|5623|5623|5622|5624|5623|5621|5620|65773
1693243200000|2023-08-28 17:20:00|5624|5623|5623|5622|5624|5623|5621|5620|41310
1693243500000|2023-08-28 17:25:00|5622|5621|5621|5620|5622|5621|5618|5617|41740
1693243800000|2023-08-28 17:30:00|5622|5621|5622|5621|5623|5622|5621|5620|34514
1693244100000|2023-08-28 17:35:00|5621|5620|5617|5616|5621|5621|5617|5616|84165
1693244400000|2023-08-28 17:40:00|5618|5617|5618|5617|5621|5620|5618|5617|40398
1693244700000|2023-08-28 17:45:00|5617|5616|5617|5616|5618|5617|5616|5615|28451
1693245000000|2023-08-28 17:50:00|5616|5615|5612|5611|5619|5618|5612|5611|73104
1693245300000|2023-08-28 17:55:00|5611|5610|5606|5605|5612|5611|5604|5603|84468
1693245600000|2023-08-28 18:00:00|5605|5604|5609|5608|5611|5610|5604|5603|79012
1693245900000|2023-08-28 18:05:00|5610|5609|5613|5612|5613|5612|5609|5608|39363
1693246200000|2023-08-28 18:10:00|5612|5611|5610|5609|5612|5611|5607|5606|43268
1693246500000|2023-08-28 18:15:00|5611|5610|5609|5608|5613|5612|5609|5608|80090
1693246800000|2023-08-28 18:20:00|5610|5609|5609|5608|5611|5610|5608|5607|34257
1693247100000|2023-08-28 18:25:00|5608|5607|5608|5607|5611|5610|5608|5607|45370
1693247400000|2023-08-28 18:30:00|5609|5608|5608|5607|5609|5608|5606|5605|47531
1693247700000|2023-08-28 18:35:00|5609|5608|5611|5610|5615|5614|5608|5607|66043
1693248000000|2023-08-28 18:40:00|5612|5611|5612|5611|5614|5613|5611|5610|39880
1693248300000|2023-08-28 18:45:00|5611|5610|5614|5613|5614|5613|5611|5610|41218
1693248600000|2023-08-28 18:50:00|5615|5614|5615|5614|5615|5615|5612|5611|64413
1693248900000|2023-08-28 18:55:00|5616|5615|5614|5613|5616|5615|5611|5610|86088
1693249200000|2023-08-28 19:00:00|5615|5614|5615|5614|5616|5615|5611|5610|33517
1693249500000|2023-08-28 19:05:00|5614|5615|5617|5616|5617|5616|5614|5613|44598
1693249800000|2023-08-28 19:10:00|5616|5615|5615|5614|5616|5615|5614|5613|75490
1693250100000|2023-08-28 19:15:00|5614|5613|5614|5613|5616|5615|5613|5612|119182
1693250400000|2023-08-28 19:20:00|5615|5614|5616|5615|5616|5615|5612|5611|142151
1693250700000|2023-08-28 19:25:00|5615|5614|5616|5615|5617|5616|5613|5613|90997
1693251000000|2023-08-28 19:30:00|5615|5614|5614|5613|5616|5615|5612|5611|109636
1693251300000|2023-08-28 19:35:00|5613|5612|5616|5615|5618|5617|5613|5612|111662
1693251600000|2023-08-28 19:40:00|5615|5614|5616|5615|5617|5616|5615|5614|98498
1693251900000|2023-08-28 19:45:00|5617|5616|5621|5620|5629|5628|5617|5616|257739
1693252200000|2023-08-28 19:50:00|5623|5621|5617|5616|5624|5623|5615|5614|396373
1693252500000|2023-08-28 19:55:00|5616|5613|5621|5619|5623|5622|5614|5613|757879
1693252800000|2023-08-28 20:00:00|5623|5621|5625|5624|5625|5624|5623|5621|410
1693254000000|2023-08-28 20:20:00|5627||5630||5630||5627||1982
1693254300000|2023-08-28 20:25:00|5629||5629||5629||5629||100
1693254600000|2023-08-28 20:30:00|||||||||20
1693255500000|2023-08-28 20:45:00|||||||||52
1693255800000|2023-08-28 20:50:00|5625||5625||5625||5625||42
1693256100000|2023-08-28 20:55:00|5630||5630||5630||5630||30
1693256700000|2023-08-28 21:05:00||5600||5600||5600||5600|500
1693258500000|2023-08-28 21:35:00|||||||||5
1693260300000|2023-08-28 22:05:00|||||||||2
1693260600000|2023-08-28 22:10:00|5628|5627|5628|5627|5628|5627|5628|5627|0
1693261200000|2023-08-28 22:20:00|||||||||2
1693261800000|2023-08-28 22:30:00||5605||5605||5605||5605|400
1693262100000|2023-08-28 22:35:00||5610||5610||5610||5610|0
1693262700000|2023-08-28 22:45:00|||||||||2
1693263900000|2023-08-28 23:05:00|||||||||110
1693264200000|2023-08-28 23:10:00||5614||5624||5624||5610|50
1693264800000|2023-08-28 23:20:00|||||||||2
1693265700000|2023-08-28 23:35:00|||||||||45
1693266000000|2023-08-28 23:40:00|||||||||104
1693266300000|2023-08-28 23:45:00|||||||||5
1693266900000|2023-08-28 23:55:00|||||||||464
1693296000000|2023-08-29 08:00:00|5643|5604|5640|5616|5643|5619|5631|5604|10
1693296300000|2023-08-29 08:05:00|5637|5613|5631|5613|5640|5613|5631|5613|1
1693296600000|2023-08-29 08:10:00|5637|5612|5640|5612|5643|5612|5625|5612|35
1693296900000|2023-08-29 08:15:00|5637||5631||5637||5631||0
1693297200000|2023-08-29 08:20:00|5637|5613|5634|5616|5640|5616|5631|5613|0
1693297500000|2023-08-29 08:25:00|5640||5636||5643||5631||1
1693297800000|2023-08-29 08:30:00|5634||5636||5636||5631||0
1693298100000|2023-08-29 08:35:00|5634||5636||5636||5631||0
1693298400000|2023-08-29 08:40:00|5634|5620|5636|5620|5636|5620|5631|5620|1
1693298700000|2023-08-29 08:45:00|5634||5636||5636||5634||1
1693299000000|2023-08-29 08:50:00|5639|5613|5637|5613|5639|5613|5628|5613|0
1693299300000|2023-08-29 08:55:00|5633|5610|5634|5613|5638|5613|5628|5610|0
1693299600000|2023-08-29 09:00:00|5631|5606|5628|5602|5634|5606|5623|5598|94
1693299900000|2023-08-29 09:05:00|5634|5598|5632|5602|5637|5604|5622|5595|0
1693300200000|2023-08-29 09:10:00||5604||5602||5610||5602|0
1693300500000|2023-08-29 09:15:00|5634|5604|5628|5601|5637|5610|5622|5592|0
1693300800000|2023-08-29 09:20:00|5622||5622||5622||5622||0
1693301400000|2023-08-29 09:30:00|5625||5625||5626||5622||0
1693302300000|2023-08-29 09:45:00||5597||5597||5601||5597|0
1693302600000|2023-08-29 09:50:00|5628|5598|5628|5604|5628|5620|5628|5597|500
1693302900000|2023-08-29 09:55:00|5626|5607|5626|5607|5626|5607|5626|5607|1
1693303200000|2023-08-29 10:00:00|5628||5626||5628||5626||0
1693303800000|2023-08-29 10:10:00|5628|5604|5625|5607|5628|5607|5625|5601|15
1693304400000|2023-08-29 10:20:00|5628||5625||5628||5625||0
1693304700000|2023-08-29 10:25:00||5603||5605||5605||5603|0
1693305000000|2023-08-29 10:30:00||5603||5605||5605||5603|0
1693305300000|2023-08-29 10:35:00||5602||5599||5604||5599|0
1693305600000|2023-08-29 10:40:00||5601||5601||5601||5599|0
1693305900000|2023-08-29 10:45:00||5599||5599||5601||5599|0
1693306200000|2023-08-29 10:50:00||5601||5604||5604||5595|0
1693306500000|2023-08-29 10:55:00|5622|5600|5622|5601|5625|5601|5622|5600|2
1693306800000|2023-08-29 11:00:00|5624||5622||5624||5622||53
1693307100000|2023-08-29 11:05:00|5624|5602|5624|5602|5624|5602|5622|5602|2
1693307400000|2023-08-29 11:10:00|5622||5622||5624||5622||1
1693308300000|2023-08-29 11:25:00||5603||5603||5604||5603|0
1693308600000|2023-08-29 11:30:00||5604||5603||5604||5603|0
1693308900000|2023-08-29 11:35:00||5602||5602||5602||5602|10
1693309200000|2023-08-29 11:40:00|5614||5622||5622||5608||1001
1693310100000|2023-08-29 11:55:00|5618||5618||5618||5618||0
1693310400000|2023-08-29 12:00:00|||||||||26
1693310700000|2023-08-29 12:05:00|||||||||20
1693311000000|2023-08-29 12:10:00|||||||||1
1693311300000|2023-08-29 12:15:00|||||||||55
1693311900000|2023-08-29 12:25:00|5622|5610|5622|5610|5622|5610|5622|5610|5
1693312800000|2023-08-29 12:40:00|5634|5604|5631|5613|5634|5613|5631|5602|160
1693313400000|2023-08-29 12:50:00|5634|5617|5630|5621|5634|5621|5630|5617|37
1693314300000|2023-08-29 13:05:00|||||||||1
1693314600000|2023-08-29 13:10:00|5626|5617|5634|5612|5634|5617|5621|5612|943
1693314900000|2023-08-29 13:15:00|5631||5634||5634||5630||0
1693315200000|2023-08-29 13:20:00|5633|5613|5634|5613|5634|5614|5633|5612|1
1693315500000|2023-08-29 13:25:00|5633|5612|5638|5612|5638|5623|5614|5610|2998
1693315800000|2023-08-29 13:30:00|5637|5613|5621|5620|5638|5635|5612|5610|225380
1693316100000|2023-08-29 13:35:00|5620|5619|5632|5631|5633|5632|5618|5617|58764
1693316400000|2023-08-29 13:40:00|5631|5630|5637|5636|5638|5637|5631|5630|53159
1693316700000|2023-08-29 13:45:00|5638|5637|5643|5642|5646|5645|5638|5637|65115
1693317000000|2023-08-29 13:50:00|5644|5643|5637|5636|5644|5643|5636|5635|42228
1693317300000|2023-08-29 13:55:00|5636|5635|5634|5633|5637|5636|5629|5628|44389
1693317600000|2023-08-29 14:00:00|5635|5634|5645|5644|5647|5646|5635|5634|149125
1693317900000|2023-08-29 14:05:00|5646|5645|5643|5642|5648|5647|5641|5640|47505
1693318200000|2023-08-29 14:10:00|5644|5643|5648|5647|5650|5649|5640|5639|125454
1693318500000|2023-08-29 14:15:00|5649|5648|5656|5655|5656|5655|5649|5648|104031
1693318800000|2023-08-29 14:20:00|5655|5654|5658|5657|5659|5658|5655|5654|61368
1693319100000|2023-08-29 14:25:00|5657|5656|5656|5655|5658|5657|5654|5653|60177
1693319400000|2023-08-29 14:30:00|5657|5656|5660|5659|5661|5660|5657|5656|69174
1693319700000|2023-08-29 14:35:00|5659|5658|5648|5647|5661|5660|5648|5647|86223
1693320000000|2023-08-29 14:40:00|5649|5648|5647|5646|5650|5650|5644|5643|46902
1693320300000|2023-08-29 14:45:00|5648|5647|5652|5651|5653|5652|5646|5645|51662
1693320600000|2023-08-29 14:50:00|5653|5652|5650|5649|5654|5653|5650|5649|69175
1693320900000|2023-08-29 14:55:00|5649|5648|5654|5653|5654|5653|5646|5645|37090
1693321200000|2023-08-29 15:00:00|5655|5654|5655|5654|5657|5656|5653|5652|43768
1693321500000|2023-08-29 15:05:00|5654|5653|5654|5653|5657|5656|5653|5652|40757
1693321800000|2023-08-29 15:10:00|5653|5652|5656|5655|5656|5655|5653|5652|40254
1693322100000|2023-08-29 15:15:00|5655|5654|5658|5657|5658|5657|5654|5653|37421
1693322400000|2023-08-29 15:20:00|5659|5658|5661|5660|5661|5660|5657|5656|53327
1693322700000|2023-08-29 15:25:00|5660|5659|5660|5659|5661|5660|5659|5658|28996
1693323000000|2023-08-29 15:30:00|5661|5660|5662|5661|5664|5663|5661|5660|37147
1693323300000|2023-08-29 15:35:00|5663|5662|5667|5666|5667|5666|5663|5662|47545
1693323600000|2023-08-29 15:40:00|5666|5665|5673|5672|5673|5672|5666|5665|108499
1693323900000|2023-08-29 15:45:00|5674|5673|5670|5669|5674|5673|5669|5668|72252
1693324200000|2023-08-29 15:50:00|5671|5670|5669|5669|5674|5673|5669|5669|62236
1693324500000|2023-08-29 15:55:00|5668|5668|5666|5665|5668|5668|5664|5663|23639
1693324800000|2023-08-29 16:00:00|5665|5664|5666|5665|5667|5666|5665|5664|19839
1693325100000|2023-08-29 16:05:00|5665|5664|5666|5665|5668|5667|5663|5662|51661
1693325400000|2023-08-29 16:10:00|5667|5666|5665|5664|5668|5667|5665|5664|27502
1693325700000|2023-08-29 16:15:00|5666|5665|5668|5667|5668|5667|5666|5665|32814
1693326000000|2023-08-29 16:20:00|5669|5668|5670|5669|5671|5670|5669|5668|39348
1693326300000|2023-08-29 16:25:00|5669|5668|5671|5670|5671|5670|5669|5668|15128
1693326600000|2023-08-29 16:30:00|5670|5669|5671|5670|5674|5673|5669|5668|70551
1693326900000|2023-08-29 16:35:00|5670|5669|5665|5664|5670|5669|5664|5663|79922
1693327200000|2023-08-29 16:40:00|5664|5663|5667|5666|5667|5666|5664|5663|37922
1693327500000|2023-08-29 16:45:00|5666|5665|5666|5665|5668|5667|5666|5665|22492
1693327800000|2023-08-29 16:50:00|5667|5666|5674|5673|5674|5673|5667|5666|54407
1693328100000|2023-08-29 16:55:00|5675|5674|5678|5677|5678|5678|5675|5674|73603
1693328400000|2023-08-29 17:00:00|5679|5678|5679|5678|5680|5679|5678|5677|50272
1693328700000|2023-08-29 17:05:00|5678|5677|5678|5677|5678|5677|5676|5675|27193
1693329000000|2023-08-29 17:10:00|5677|5676|5678|5677|5678|5677|5675|5674|36541
1693329300000|2023-08-29 17:15:00|5677|5676|5678|5677|5679|5678|5677|5676|21612
1693329600000|2023-08-29 17:20:00|5677|5676|5679|5678|5679|5678|5677|5676|37758
1693329900000|2023-08-29 17:25:00|5678|5677|5673|5672|5678|5677|5672|5671|42529
1693330200000|2023-08-29 17:30:00|5674|5673|5675|5674|5676|5675|5674|5673|22282
1693330500000|2023-08-29 17:35:00|5674|5673|5678|5677|5678|5677|5674|5673|58066
1693330800000|2023-08-29 17:40:00|5677|5676|5678|5677|5678|5677|5677|5676|38357
1693331100000|2023-08-29 17:45:00|||||||||26226
1693331400000|2023-08-29 17:50:00|5677|5676|5676|5675|5680|5679|5674|5673|79034
1693331700000|2023-08-29 17:55:00|5675|5673|5673|5672|5675|5674|5671|5670|57381
1693332000000|2023-08-29 18:00:00|5672|5671|5672|5671|5673|5672|5671|5670|29989
1693332300000|2023-08-29 18:05:00|5673|5672|5672|5671|5673|5672|5671|5670|26997
1693332600000|2023-08-29 18:10:00|5671|5670|5665|5664|5672|5671|5665|5664|98711
1693332900000|2023-08-29 18:15:00|5664|5663|5666|5665|5666|5665|5661|5660|74212
1693333200000|2023-08-29 18:20:00|5667|5666|5664|5663|5669|5668|5664|5663|65780
1693333500000|2023-08-29 18:25:00|5663|5662|5658|5657|5664|5663|5655|5654|72636
1693333800000|2023-08-29 18:30:00|5657|5656|5654|5653|5658|5657|5653|5652|90598
1693334100000|2023-08-29 18:35:00|5655|5654|5656|5655|5659|5658|5654|5653|60288
1693334400000|2023-08-29 18:40:00|5655|5654|5659|5658|5659|5658|5655|5654|49710
1693334700000|2023-08-29 18:45:00|5658|5657|5655|5654|5659|5658|5654|5653|91581
1693335000000|2023-08-29 18:50:00|5654|5653|5648|5647|5655|5654|5647|5646|98728
1693335300000|2023-08-29 18:55:00|5647|5646|5642|5641|5649|5648|5641|5640|122664
1693335600000|2023-08-29 19:00:00|5643|5642|5646|5645|5646|5645|5639|5638|128006
1693335900000|2023-08-29 19:05:00|5645|5644|5649|5648|5650|5649|5644|5643|125276
1693336200000|2023-08-29 19:10:00|5650|5649|5648|5647|5651|5650|5647|5646|103154
1693336500000|2023-08-29 19:15:00|5649|5648|5653|5652|5654|5653|5648|5647|151123
1693336800000|2023-08-29 19:20:00|5652|5651|5648|5647|5652|5651|5646|5645|130133
1693337100000|2023-08-29 19:25:00|5649|5648|5650|5649|5650|5649|5648|5647|148333
1693337400000|2023-08-29 19:30:00|5651|5650|5649|5648|5654|5653|5645|5644|238619
1693337700000|2023-08-29 19:35:00|5650|5649|5654|5653|5654|5653|5650|5649|56586
1693338000000|2023-08-29 19:40:00|5655|5654|5657|5656|5657|5656|5654|5654|85348
1693338300000|2023-08-29 19:45:00|5658|5657|5656|5655|5659|5658|5655|5654|130231
1693338600000|2023-08-29 19:50:00|5657|5656|5658|5657|5663|5662|5656|5655|491117
1693338900000|2023-08-29 19:55:00|5657|5656|5656|5655|5660|5659|5653|5652|599475
1693339200000|2023-08-29 20:00:00|5657|5651|5664|5656|5666|5656|5657|5650|3877360
1693339500000|2023-08-29 20:05:00|5673||5673||5673||5673||1477
1693339800000|2023-08-29 20:10:00|5671|5668|5662|5646|5671|5668|5662|5646|3541
1693340100000|2023-08-29 20:15:00|5659|5650|5656|5650|5659|5650|5656|5650|1387
1693340700000|2023-08-29 20:25:00|||||||||4
1693341000000|2023-08-29 20:30:00|5662|5659|5662|5650|5662|5660|5662|5650|202
1693341600000|2023-08-29 20:40:00|||||||||6
1693341900000|2023-08-29 20:45:00||5656||5656||5656||5656|0
1693342200000|2023-08-29 20:50:00||5650||5650||5650||5650|2
1693342500000|2023-08-29 20:55:00|||||||||14
1693343400000|2023-08-29 21:10:00||5655||5655||5655||5655|9
1693344000000|2023-08-29 21:20:00|||||||||5
1693344600000|2023-08-29 21:30:00|||||||||2
1693344900000|2023-08-29 21:35:00|||||||||23
1693345800000|2023-08-29 21:50:00|||||||||50
1693346400000|2023-08-29 22:00:00||5659||5655||5659||5655|6
1693346700000|2023-08-29 22:05:00||5654||5654||5654||5654|45
1693348500000|2023-08-29 22:35:00|||||||||2
1693349100000|2023-08-29 22:45:00|||||||||4
1693350600000|2023-08-29 23:10:00|||||||||30
1693350900000|2023-08-29 23:15:00|||||||||5
1693351500000|2023-08-29 23:25:00|||||||||3
1693352100000|2023-08-29 23:35:00|5673|5654|5674|5655|5674|5655|5673|5654|0
1693352400000|2023-08-29 23:40:00|5673|5654|5673|5654|5673|5654|5673|5654|0
1693352700000|2023-08-29 23:45:00|5674|5655|5674|5655|5674|5655|5673|5654|0
1693353000000|2023-08-29 23:50:00|5673|5654|5674|5655|5674|5655|5673|5654|0
1693353300000|2023-08-29 23:55:00|5673|5654|5674|5650|5674|5655|5673|5650|0
1693382400000|2023-08-30 08:00:00|5685|5580|5657|5632|5685|5632|5649|5580|10
1693382700000|2023-08-30 08:05:00|5655||5652||5655||5652||0
1693383000000|2023-08-30 08:10:00|5648|5624|5648|5625|5652|5631|5648|5619|3
1693383300000|2023-08-30 08:15:00|5652|5628|5648|5628|5652|5628|5646|5616|35
1693383600000|2023-08-30 08:20:00|5646|5622|5648|5622|5648|5631|5646|5619|36
1693383900000|2023-08-30 08:25:00||5625||5628||5634||5619|33
1693384200000|2023-08-30 08:30:00||5623||5631||5631||5623|0
1693384500000|2023-08-30 08:35:00|5645|5634|5648|5627|5648|5634|5645|5625|1
1693384800000|2023-08-30 08:40:00|5647|5628|5657|5637|5657|5637|5647|5619|167
1693385100000|2023-08-30 08:45:00||5640||5640||5640||5634|0
1693385400000|2023-08-30 08:50:00|5655|5636|5652|5629|5661|5640|5652|5629|0
1693385700000|2023-08-30 08:55:00|5657|5631|5657|5620|5657|5631|5652|5620|35
1693386000000|2023-08-30 09:00:00|5655|5622|5657|5633|5657|5640|5655|5620|0
1693386300000|2023-08-30 09:05:00||5634||5637||5637||5631|1
1693386600000|2023-08-30 09:10:00||5632||5634||5637||5630|6
1693386900000|2023-08-30 09:15:00|5658|5630|5657|5629|5667|5634|5655|5628|35
1693387200000|2023-08-30 09:20:00|5655|5631|5657|5629|5657|5637|5655|5629|0
1693387500000|2023-08-30 09:25:00||5631||5640||5640||5629|0
1693387800000|2023-08-30 09:30:00|5655|5631|5657|5631|5657|5640|5655|5630|0
1693388100000|2023-08-30 09:35:00||5633||5632||5640||5630|0
1693388400000|2023-08-30 09:40:00|5655|5630|5657|5632|5657|5640|5655|5630|0
1693388700000|2023-08-30 09:45:00||5634||5634||5640||5630|3
1693389000000|2023-08-30 09:50:00||5636||5635||5643||5630|0
1693389300000|2023-08-30 09:55:00||5637||5635||5637||5635|0
1693389600000|2023-08-30 10:00:00|5670|5628|5656|5636|5670|5636|5656|5628|0
1693390200000|2023-08-30 10:10:00||5637||5637||5649||5634|0
1693390500000|2023-08-30 10:15:00|5670|5640|5655|5638|5670|5643|5655|5631|0
1693390800000|2023-08-30 10:20:00||5640||5638||5643||5638|0
1693391100000|2023-08-30 10:25:00||5640||5646||5646||5631|0
1693391400000|2023-08-30 10:30:00||5637||5637||5646||5634|0
1693391700000|2023-08-30 10:35:00||5640||5637||5643||5631|0
1693392000000|2023-08-30 10:40:00|5660|5640|5669|5644|5671|5652|5660|5637|462
1693392300000|2023-08-30 10:45:00|5673|5646|5668|5646|5673|5649|5668|5644|0
1693392600000|2023-08-30 10:50:00|5673|5652|5668|5644|5673|5652|5668|5644|83
1693392900000|2023-08-30 10:55:00|5667|5646|5667|5644|5667|5649|5667|5644|0
1693393200000|2023-08-30 11:00:00|5664|5646|5667|5647|5668|5647|5664|5646|175
1693393500000|2023-08-30 11:05:00|5668||5667||5668||5667||0
1693393800000|2023-08-30 11:10:00|5665||5664||5670||5663||4
1693394100000|2023-08-30 11:15:00|5668||5665||5670||5661||2
1693394400000|2023-08-30 11:20:00|5664|5652|5666|5649|5669|5652|5664|5647|76
1693394700000|2023-08-30 11:25:00|5673||5667||5673||5667||0
1693395000000|2023-08-30 11:30:00|5666|5647|5664|5647|5666|5649|5664|5647|0
1693395300000|2023-08-30 11:35:00|5665|5649|5664|5647|5665|5649|5661|5647|0
1693395600000|2023-08-30 11:40:00|5665||5658||5670||5658||0
1693395900000|2023-08-30 11:45:00|5654||5654||5654||5654||4
1693396500000|2023-08-30 11:55:00|5647|5646|5653|5646|5654|5646|5647|5646|1704
1693396800000|2023-08-30 12:00:00|5648|5638|5653|5638|5653|5638|5648|5638|1291
1693397700000|2023-08-30 12:15:00|||||||||99
1693398300000|2023-08-30 12:25:00|5654|5643|5654|5643|5654|5643|5654|5643|327
1693398600000|2023-08-30 12:30:00|5670|5646|5667|5643|5673|5646|5661|5643|223
1693399200000|2023-08-30 12:40:00|5668|5646|5670|5646|5672|5646|5667|5643|45
1693399500000|2023-08-30 12:45:00|5672|5643|5672|5643|5672|5646|5670|5643|34
1693399800000|2023-08-30 12:50:00|5670|5646|5662|5643|5672|5649|5662|5643|0
1693400100000|2023-08-30 12:55:00|5661|5652|5661|5646|5661|5652|5661|5643|315
1693400400000|2023-08-30 13:00:00|||||||||32
1693400700000|2023-08-30 13:05:00|5660|5644|5658|5650|5660|5650|5658|5644|444
1693401000000|2023-08-30 13:10:00|5660|5651|5660|5651|5660|5651|5660|5651|67
1693401300000|2023-08-30 13:15:00|5662||5664||5665||5662||169
1693401600000|2023-08-30 13:20:00|5663||5661||5670||5661||2
1693401900000|2023-08-30 13:25:00|5673|5652|5673|5659|5673|5659|5663|5651|147
1693402200000|2023-08-30 13:30:00|5669|5665|5668|5667|5683|5682|5663|5661|165883
1693402500000|2023-08-30 13:35:00|5667|5666|5668|5667|5670|5669|5660|5659|76569
1693402800000|2023-08-30 13:40:00|5667|5666|5670|5669|5673|5672|5665|5664|75317
1693403100000|2023-08-30 13:45:00|5671|5670|5673|5672|5677|5676|5669|5668|81055
1693403400000|2023-08-30 13:50:00|5674|5673|5675|5674|5677|5676|5672|5671|69883
1693403700000|2023-08-30 13:55:00|5674|5673|5674|5673|5678|5677|5670|5669|101962
1693404000000|2023-08-30 14:00:00|5673|5672|5670|5669|5676|5675|5668|5667|87648
1693404300000|2023-08-30 14:05:00|5671|5670|5674|5673|5675|5674|5669|5668|67062
1693404600000|2023-08-30 14:10:00|5673|5672|5675|5674|5676|5675|5672|5671|67507
1693404900000|2023-08-30 14:15:00|5676|5675|5669|5668|5676|5675|5669|5668|52798
1693405200000|2023-08-30 14:20:00|5670|5669|5663|5662|5670|5669|5662|5661|74374
1693405500000|2023-08-30 14:25:00|5664|5663|5660|5659|5664|5663|5654|5653|94007
1693405800000|2023-08-30 14:30:00|5661|5660|5669|5668|5670|5669|5658|5657|60235
1693406100000|2023-08-30 14:35:00|5670|5669|5667|5666|5670|5669|5664|5663|63958
1693406400000|2023-08-30 14:40:00|5666|5665|5670|5669|5672|5671|5665|5664|53704
1693406700000|2023-08-30 14:45:00|5671|5670|5664|5664|5671|5670|5664|5664|63350
1693407000000|2023-08-30 14:50:00|5665|5663|5660|5659|5667|5666|5660|5659|70868
1693407300000|2023-08-30 14:55:00|5661|5660|5670|5669|5671|5670|5661|5660|60062
1693407600000|2023-08-30 15:00:00|5669|5668|5666|5665|5670|5669|5665|5664|52200
1693407900000|2023-08-30 15:05:00|5667|5666|5667|5666|5670|5669|5667|5666|33398
1693408200000|2023-08-30 15:10:00|5668|5667|5664|5663|5668|5667|5664|5663|51216
1693408500000|2023-08-30 15:15:00|5663|5662|5669|5668|5670|5669|5663|5662|52917
1693408800000|2023-08-30 15:20:00|5670|5669|5670|5669|5672|5671|5669|5668|31372
1693409100000|2023-08-30 15:25:00|5669|5668|5672|5671|5672|5671|5667|5666|46777
1693409400000|2023-08-30 15:30:00|5671|5670|5671|5670|5671|5670|5668|5667|33165
1693409700000|2023-08-30 15:35:00|5672|5671|5673|5672|5674|5673|5671|5670|53076
1693410000000|2023-08-30 15:40:00|5672|5671|5673|5672|5676|5675|5672|5671|24474
1693410300000|2023-08-30 15:45:00|5674|5673|5670|5669|5674|5673|5670|5669|31436
1693410600000|2023-08-30 15:50:00|5669|5668|5673|5672|5673|5672|5667|5666|42694
1693410900000|2023-08-30 15:55:00|5672|5671|5674|5673|5675|5674|5672|5671|20320
1693411200000|2023-08-30 16:00:00|5673|5672|5674|5673|5674|5673|5671|5670|29081
1693411500000|2023-08-30 16:05:00|5675|5674|5672|5671|5675|5674|5670|5669|56960
1693411800000|2023-08-30 16:10:00|5671|5670|5671|5670|5672|5671|5669|5668|50044
1693412100000|2023-08-30 16:15:00|5670|5669|5673|5672|5675|5674|5670|5669|36855
1693412400000|2023-08-30 16:20:00|5674|5673|5673|5672|5674|5673|5671|5670|15061
1693412700000|2023-08-30 16:25:00|5674|5673|5674|5673|5675|5674|5673|5672|22308
1693413000000|2023-08-30 16:30:00|5673|5672|5670|5669|5673|5672|5670|5669|57075
1693413300000|2023-08-30 16:35:00|5671|5670|5669|5668|5671|5670|5667|5666|39574
1693413600000|2023-08-30 16:40:00|5670|5669|5673|5672|5673|5672|5670|5669|32302
1693413900000|2023-08-30 16:45:00|5672|5671|5671|5670|5675|5674|5670|5669|50918
1693414200000|2023-08-30 16:50:00|5670|5669|5671|5670|5672|5671|5670|5669|20720
1693414500000|2023-08-30 16:55:00|5670|5669|5674|5673|5675|5674|5670|5669|23997
1693414800000|2023-08-30 17:00:00|5673|5674|5675|5674|5677|5676|5673|5672|34066
1693415100000|2023-08-30 17:05:00|5674|5673|5673|5672|5674|5673|5672|5671|33254
1693415400000|2023-08-30 17:10:00|5674|5673|5677|5676|5677|5676|5674|5673|43165
1693415700000|2023-08-30 17:15:00|5676|5675|5677|5676|5678|5677|5675|5674|42190
1693416000000|2023-08-30 17:20:00|5678|5677|5675|5674|5678|5677|5675|5674|42299
1693416300000|2023-08-30 17:25:00|5674|5673|5674|5673|5676|5675|5674|5673|52985
1693416600000|2023-08-30 17:30:00|5675|5674|5674|5673|5677|5676|5673|5672|86902
1693416900000|2023-08-30 17:35:00|5675|5674|5673|5672|5675|5674|5671|5670|23744
1693417200000|2023-08-30 17:40:00|5672|5671|5673|5672|5675|5674|5672|5671|28109
1693417500000|2023-08-30 17:45:00|5674|5673|5674|5673|5676|5675|5672|5671|67303
1693417800000|2023-08-30 17:50:00|5673|5672|5671|5670|5674|5673|5670|5669|49154
1693418100000|2023-08-30 17:55:00|5672|5671|5672|5671|5672|5671|5669|5668|45571
1693418400000|2023-08-30 18:00:00|5673|5672|5673|5672|5674|5673|5671|5670|48612
1693418700000|2023-08-30 18:05:00|5672|5671|5673|5672|5675|5674|5672|5671|34774
1693419000000|2023-08-30 18:10:00|5672|5671|5677|5676|5677|5676|5670|5669|64469
1693419300000|2023-08-30 18:15:00|5678|5677|5675|5674|5679|5678|5673|5672|37028
1693419600000|2023-08-30 18:20:00|5676|5675|5675|5675|5677|5676|5673|5672|56232
1693419900000|2023-08-30 18:25:00|5676|5674|5674|5673|5678|5677|5673|5672|47836
1693420200000|2023-08-30 18:30:00|5675|5674|5678|5677|5678|5677|5675|5674|33758
1693420500000|2023-08-30 18:35:00|5677|5676|5677|5676|5679|5678|5677|5676|42333
1693420800000|2023-08-30 18:40:00|5678|5677|5678|5677|5678|5677|5676|5675|57135
1693421100000|2023-08-30 18:45:00|5679|5678|5675|5674|5679|5678|5673|5672|145231
1693421400000|2023-08-30 18:50:00|5676|5675|5675|5674|5676|5675|5674|5673|35611
1693421700000|2023-08-30 18:55:00|5676|5675|5677|5676|5678|5677|5675|5674|47627
1693422000000|2023-08-30 19:00:00|5678|5677|5681|5680|5681|5680|5676|5675|67452
1693422300000|2023-08-30 19:05:00|5680|5679|5681|5680|5682|5681|5680|5679|65405
1693422600000|2023-08-30 19:10:00|5682|5681|5686|5685|5687|5686|5682|5681|129399
1693422900000|2023-08-30 19:15:00|5685|5684|5687|5686|5687|5686|5685|5684|86263
1693423200000|2023-08-30 19:20:00|5688|5687|5689|5688|5689|5688|5687|5686|101810
1693423500000|2023-08-30 19:25:00|5688|5687|5690|5689|5690|5689|5688|5687|105557
1693423800000|2023-08-30 19:30:00|5691|5690|5687|5686|5691|5690|5685|5684|160403
1693424100000|2023-08-30 19:35:00|5686|5685|5680|5679|5687|5686|5679|5678|168589
1693424400000|2023-08-30 19:40:00|5679|5678|5674|5673|5679|5678|5672|5671|115848
1693424700000|2023-08-30 19:45:00|5673|5672|5675|5674|5679|5678|5672|5672|170490
1693425000000|2023-08-30 19:50:00|5674|5673|5672|5671|5679|5678|5671|5670|349185
1693425300000|2023-08-30 19:55:00|5674|5673|5682|5681|5684|5683|5674|5673|751485
1693425600000|2023-08-30 20:00:00|5683|5680|5683|5680|5683|5680|5683|5680|1885158
1693426500000|2023-08-30 20:15:00|||||||||20
1693426800000|2023-08-30 20:20:00|5681|5672|5690|5681|5690|5681|5681|5672|1086
1693427400000|2023-08-30 20:30:00|||||||||4
1693427700000|2023-08-30 20:35:00|||||||||8
1693428900000|2023-08-30 20:55:00|||||||||1
1693430100000|2023-08-30 21:15:00|||||||||8
1693430400000|2023-08-30 21:20:00|5695||5695||5695||5695||0
1693430700000|2023-08-30 21:25:00|5688||5695||5695||5688||14
1693431600000|2023-08-30 21:40:00|||||||||8
1693432200000|2023-08-30 21:50:00|5692||5692||5692||5692||92
1693433400000|2023-08-30 22:10:00|5685||5685||5685||5685||20
1693434600000|2023-08-30 22:30:00|||||||||10
1693437000000|2023-08-30 23:10:00|||||||||11
1693437600000|2023-08-30 23:20:00|||||||||1
1693438800000|2023-08-30 23:40:00|5691|5682|5691|5682|5691|5682|5691|5682|0
1693439100000|2023-08-30 23:45:00|||||||||3
1693439400000|2023-08-30 23:50:00||5683||5683||5683||5683|10
1693468800000|2023-08-31 08:00:00|5706|5673|5697|5670|5706|5682|5694|5664|33
1693469100000|2023-08-31 08:05:00||5673||5669||5679||5664|0
1693469400000|2023-08-31 08:10:00||5670||5667||5676||5664|0
1693470000000|2023-08-31 08:20:00||5670||5673||5676||5664|0
1693470300000|2023-08-31 08:25:00||5668||5668||5676||5668|36
1693470600000|2023-08-31 08:30:00||5670||5668||5676||5668|71
1693470900000|2023-08-31 08:35:00||5670||5668||5676||5668|0
1693471500000|2023-08-31 08:45:00||5670||5673||5673||5668|0
1693471800000|2023-08-31 08:50:00||5669||5673||5673||5669|0
1693472100000|2023-08-31 08:55:00|5699|5669|5699|5673|5699|5673|5699|5664|0
1693472400000|2023-08-31 09:00:00|5697|5687|5697|5673|5699|5687|5697|5661|102
1693472700000|2023-08-31 09:05:00|5699|5664|5697|5673|5699|5676|5697|5664|0
1693473000000|2023-08-31 09:10:00|5690|5670|5697|5670|5697|5673|5688|5664|8
1693473300000|2023-08-31 09:15:00||5664||5669||5673||5661|2
1693473900000|2023-08-31 09:25:00|5699|5664|5694|5669|5699|5673|5694|5664|0
1693474200000|2023-08-31 09:30:00|5691|5670|5697|5658|5699|5670|5679|5658|33
1693474500000|2023-08-31 09:35:00|5694|5661|5676|5664|5697|5664|5676|5658|0
1693475100000|2023-08-31 09:45:00||5658||5655||5658||5647|0
1693475400000|2023-08-31 09:50:00|5670|5666|5670|5649|5670|5666|5670|5647|50
1693475700000|2023-08-31 09:55:00|||||||||1
1693476000000|2023-08-31 10:00:00|||||||||500
1693476300000|2023-08-31 10:05:00||5652||5647||5658||5647|488
1693476600000|2023-08-31 10:10:00|5673|5664|5696|5671|5697|5671|5670|5659|2661
1693477200000|2023-08-31 10:20:00|5697|5673|5697|5673|5697|5673|5697|5673|0
1693477500000|2023-08-31 10:25:00||5676||5676||5676||5676|0
1693477800000|2023-08-31 10:30:00|5699|5679|5690|5679|5699|5679|5690|5679|0
1693478400000|2023-08-31 10:40:00||5682||5682||5682||5682|50
1693478700000|2023-08-31 10:45:00|||||||||50
1693479300000|2023-08-31 10:55:00|||||||||60
1693479600000|2023-08-31 11:00:00|||||||||101
1693479900000|2023-08-31 11:05:00||5685||5685||5685||5685|150
1693481100000|2023-08-31 11:25:00|||||||||21
1693481400000|2023-08-31 11:30:00|||||||||237
1693481700000|2023-08-31 11:35:00|5695||5695||5695||5695||31
1693482300000|2023-08-31 11:45:00|5690||5695||5695||5690||3
1693482600000|2023-08-31 11:50:00|5690||5688||5690||5688||0
1693482900000|2023-08-31 11:55:00|5685|5677|5695|5680|5695|5685|5685|5671|1681
1693483200000|2023-08-31 12:00:00|||||||||20
1693484400000|2023-08-31 12:20:00|||||||||2
1693484700000|2023-08-31 12:25:00|||||||||319
1693485600000|2023-08-31 12:40:00|5697|5685|5697|5680|5697|5691|5697|5680|3745
1693485900000|2023-08-31 12:45:00|5694|5681|5692|5681|5694|5681|5692|5681|313
1693486200000|2023-08-31 12:50:00|5691|5680|5697|5681|5697|5681|5683|5680|2147
1693486500000|2023-08-31 12:55:00||5683||5683||5683||5683|3
1693486800000|2023-08-31 13:00:00|5694||5692||5695||5692||316
1693487100000|2023-08-31 13:05:00|5691||5693||5697||5689||18
1693487400000|2023-08-31 13:10:00|5692|5686|5694|5681|5696|5686|5691|5681|321
1693487700000|2023-08-31 13:15:00|||||||||1
1693488000000|2023-08-31 13:20:00|5695||5695||5695||5695||7
1693488300000|2023-08-31 13:25:00|5697|5686|5712|5683|5712|5702|5697|5681|17072
1693488600000|2023-08-31 13:30:00|5713|5709|5734|5733|5735|5734|5690|5688|395042
1693488900000|2023-08-31 13:35:00|5733|5732|5724|5723|5737|5736|5723|5722|88918
1693489200000|2023-08-31 13:40:00|5723|5722|5720|5719|5733|5732|5718|5717|120066
1693489500000|2023-08-31 13:45:00|5721|5720|5720|5719|5724|5723|5716|5715|137886
1693489800000|2023-08-31 13:50:00|5721|5720|5731|5730|5734|5733|5720|5719|129867
1693490100000|2023-08-31 13:55:00|5732|5731|5729|5728|5734|5733|5724|5723|94536
1693490400000|2023-08-31 14:00:00|5728|5727|5721|5720|5729|5728|5719|5718|90676
1693490700000|2023-08-31 14:05:00|5722|5721|5723|5722|5725|5724|5717|5716|118069
1693491000000|2023-08-31 14:10:00|5722|5721|5723|5722|5724|5723|5718|5717|38061
1693491300000|2023-08-31 14:15:00|5724|5723|5729|5728|5732|5731|5723|5723|83321
1693491600000|2023-08-31 14:20:00|5728|5727|5733|5732|5735|5734|5728|5727|62268
1693491900000|2023-08-31 14:25:00|5734|5733|5735|5734|5735|5734|5733|5732|30609
1693492200000|2023-08-31 14:30:00|5736|5735|5738|5737|5738|5737|5735|5734|76173
1693492500000|2023-08-31 14:35:00|5739|5738|5736|5735|5741|5740|5735|5734|123628
1693492800000|2023-08-31 14:40:00|5737|5736|5740|5739|5742|5741|5736|5735|67580
1693493100000|2023-08-31 14:45:00|5739|5738|5731|5730|5740|5739|5730|5729|91953
1693493400000|2023-08-31 14:50:00|5730|5729|5731|5730|5731|5730|5724|5723|67521
1693493700000|2023-08-31 14:55:00|5730|5729|5734|5733|5734|5733|5730|5729|41297
1693494000000|2023-08-31 15:00:00|5733|5732|5738|5737|5740|5739|5731|5730|116573
1693494300000|2023-08-31 15:05:00|5737|5736|5740|5739|5741|5740|5734|5733|95460
1693494600000|2023-08-31 15:10:00|5741|5740|5736|5735|5741|5740|5736|5735|51855
1693494900000|2023-08-31 15:15:00|5735|5734|5741|5740|5743|5742|5735|5734|142688
1693495200000|2023-08-31 15:20:00|5740|5739|5738|5737|5740|5739|5734|5733|71954
1693495500000|2023-08-31 15:25:00|5737|5736|5740|5739|5740|5739|5735|5734|48494
1693495800000|2023-08-31 15:30:00|5739|5738|5738|5737|5741|5740|5735|5734|79146
1693496100000|2023-08-31 15:35:00|5739|5738|5746|5745|5746|5745|5738|5737|76945
1693496400000|2023-08-31 15:40:00|5747|5746|5747|5746|5749|5748|5746|5745|72061
1693496700000|2023-08-31 15:45:00|5746|5745|5744|5743|5749|5748|5744|5743|79187
1693497000000|2023-08-31 15:50:00|5743|5742|5745|5744|5745|5744|5739|5738|41462
1693497300000|2023-08-31 15:55:00|5744|5743|5745|5744|5745|5744|5741|5740|23114
1693497600000|2023-08-31 16:00:00|5746|5745|5747|5746|5747|5746|5745|5744|25237
1693497900000|2023-08-31 16:05:00|5746|5745|5751|5750|5751|5750|5745|5744|92690
1693498200000|2023-08-31 16:10:00|5752|5751|5745|5744|5752|5751|5744|5743|79579
1693498500000|2023-08-31 16:15:00|5744|5743|5740|5739|5744|5743|5738|5737|68196
1693498800000|2023-08-31 16:20:00|5739|5738|5735|5734|5741|5740|5734|5733|64229
1693499100000|2023-08-31 16:25:00|5734|5733|5737|5736|5738|5737|5733|5732|43881
1693499400000|2023-08-31 16:30:00|5738|5737|5737|5736|5741|5740|5736|5735|23838
1693499700000|2023-08-31 16:35:00|5738|5737|5743|5742|5745|5744|5736|5735|53717
1693500000000|2023-08-31 16:40:00|5744|5743|5743|5742|5745|5744|5742|5741|50253
1693500300000|2023-08-31 16:45:00|5742|5741|5737|5736|5744|5743|5737|5736|55024
1693500600000|2023-08-31 16:50:00|5738|5737|5739|5738|5741|5740|5736|5735|36984
1693500900000|2023-08-31 16:55:00|5738|5737|5742|5741|5742|5741|5738|5737|42649
1693501200000|2023-08-31 17:00:00|5741|5740|5738|5737|5741|5740|5737|5736|18711
1693501500000|2023-08-31 17:05:00|5739|5738|5740|5739|5741|5740|5737|5736|26422
1693501800000|2023-08-31 17:10:00|5741|5740|5741|5740|5743|5742|5740|5739|28590
1693502100000|2023-08-31 17:15:00|5742|5741|5744|5743|5744|5743|5741|5740|19504
1693502400000|2023-08-31 17:20:00|5743|5742|5742|5741|5744|5743|5741|5740|30038
1693502700000|2023-08-31 17:25:00|5741|5740|5745|5744|5745|5744|5741|5740|36439
1693503000000|2023-08-31 17:30:00|5746|5745|5743|5742|5746|5745|5743|5742|26982
1693503300000|2023-08-31 17:35:00|5744|5743|5740|5739|5744|5743|5739|5738|37315
1693503600000|2023-08-31 17:40:00|5739|5738|5742|5741|5742|5741|5739|5738|29748
1693503900000|2023-08-31 17:45:00|5741|5740|5737|5736|5741|5740|5736|5735|38484
1693504200000|2023-08-31 17:50:00|5738|5737|5739|5738|5740|5739|5736|5735|58284
1693504500000|2023-08-31 17:55:00|5740|5739|5741|5740|5742|5741|5740|5739|38672
1693504800000|2023-08-31 18:00:00|5742|5741|5746|5745|5746|5745|5742|5741|54221
1693505100000|2023-08-31 18:05:00|5747|5746|5748|5747|5748|5747|5745|5744|40606
1693505400000|2023-08-31 18:10:00|5747|5746|5744|5743|5747|5746|5744|5743|103827
1693505700000|2023-08-31 18:15:00|5745|5744|5749|5748|5749|5748|5745|5744|28135
1693506000000|2023-08-31 18:20:00|5748|5747|5753|5752|5753|5752|5748|5747|55416
1693506300000|2023-08-31 18:25:00|5752|5751|5750|5750|5753|5752|5749|5748|66428
1693506600000|2023-08-31 18:30:00|5751|5749|5745|5744|5752|5751|5745|5744|71862
1693506900000|2023-08-31 18:35:00|5744|5743|5742|5741|5745|5744|5740|5739|86009
1693507200000|2023-08-31 18:40:00|5741|5740|5740|5739|5745|5744|5740|5739|46892
1693507500000|2023-08-31 18:45:00|5741|5740|5739|5738|5743|5742|5738|5737|35918
1693507800000|2023-08-31 18:50:00|5738|5737|5735|5735|5738|5737|5735|5735|48657
1693508100000|2023-08-31 18:55:00|5734|5734|5730|5729|5734|5734|5729|5728|38325
1693508400000|2023-08-31 19:00:00|5729|5728|5728|5727|5732|5731|5728|5727|76987
1693508700000|2023-08-31 19:05:00|5727|5726|5733|5732|5734|5733|5727|5726|75063
1693509000000|2023-08-31 19:10:00|5734|5733|5739|5738|5739|5738|5734|5733|81736
1693509300000|2023-08-31 19:15:00|5740|5739|5739|5738|5740|5739|5736|5735|94063
1693509600000|2023-08-31 19:20:00|5738|5737|5738|5737|5742|5741|5737|5736|85184
1693509900000|2023-08-31 19:25:00|5739|5738|5742|5741|5742|5741|5737|5737|82727
1693510200000|2023-08-31 19:30:00|5743|5742|5746|5745|5747|5746|5743|5742|94388
1693510500000|2023-08-31 19:35:00|5745|5744|5742|5741|5745|5744|5739|5738|138218
1693510800000|2023-08-31 19:40:00|5741|5740|5752|5751|5752|5751|5741|5740|163373
1693511100000|2023-08-31 19:45:00|5751|5750|5746|5745|5752|5751|5746|5745|189697
1693511400000|2023-08-31 19:50:00|5747|5746|5749|5749|5752|5751|5747|5746|534552
1693511700000|2023-08-31 19:55:00|5743|5748|5737|5735|5744|5748|5736|5735|1377098
1693512000000|2023-08-31 20:00:00|5736|5730|5760|5736|5760|5736|5736|5730|30703
1693512300000|2023-08-31 20:05:00|5757||5752||5757||5752||55
1693512600000|2023-08-31 20:10:00|5735|5700|5735|5700|5735|5700|5735|5700|1026
1693512900000|2023-08-31 20:15:00|5757|5715|5735|5701|5757|5731|5735|5700|359
1693513200000|2023-08-31 20:20:00|5757|5711|5735|5712|5757|5716|5735|5710|816
1693513500000|2023-08-31 20:25:00|5757|5718|5745|5725|5757|5725|5745|5712|381
1693514100000|2023-08-31 20:35:00||5715||5715||5715||5715|6
1693514400000|2023-08-31 20:40:00||5717||5717||5717||5717|0
1693514700000|2023-08-31 20:45:00|5752|5728|5752|5728|5752|5728|5735|5728|445
1693515600000|2023-08-31 21:00:00|||||||||6
1693515900000|2023-08-31 21:05:00|5745||5745||5745||5745||35
1693516200000|2023-08-31 21:10:00||5717||5717||5717||5717|26
1693516800000|2023-08-31 21:20:00|5752||5752||5752||5752||0
1693517700000|2023-08-31 21:35:00||5730||5720||5730||5720|43
1693518000000|2023-08-31 21:40:00||5722||5735||5735||5722|20
1693518300000|2023-08-31 21:45:00|5745||5745||5745||5745||0
1693518600000|2023-08-31 21:50:00|||||||||7
1693518900000|2023-08-31 21:55:00|5749|5722|5749|5722|5749|5722|5749|5722|0
1693519200000|2023-08-31 22:00:00|||||||||1
1693519800000|2023-08-31 22:10:00|5742|5720|5742|5720|5742|5720|5742|5720|5
1693520700000|2023-08-31 22:25:00|||||||||2
1693521000000|2023-08-31 22:30:00||5737||5720||5737||5720|18
1693521300000|2023-08-31 22:35:00|||||||||76
1693521900000|2023-08-31 22:45:00|||||||||12
1693522200000|2023-08-31 22:50:00|5749||5735||5749||5735||150
1693522800000|2023-08-31 23:00:00|||||||||461
1693523400000|2023-08-31 23:10:00|5749||5749||5749||5749||202
1693523700000|2023-08-31 23:15:00||5733||5736||5736||5730|24
1693524000000|2023-08-31 23:20:00||5745||5730||5745||5730|115
1693524900000|2023-08-31 23:35:00||5740||5730||5744||5730|132
1693525500000|2023-08-31 23:45:00|5752||5752||5752||5752||0
1693526100000|2023-08-31 23:55:00||5741||5741||5741||5741|3
1693555200000|2023-09-01 08:00:00|5760|5724|5754|5725|5760|5730|5754|5715|20
1693555500000|2023-09-01 08:05:00|5760|5727|5757|5730|5760|5730|5751|5727|10
1693555800000|2023-09-01 08:10:00|5754|5725|5757|5730|5757|5730|5751|5725|0
1693556100000|2023-09-01 08:15:00|5754||5748||5754||5748||14
1693556400000|2023-09-01 08:20:00|5754|5729|5757|5729|5757|5729|5745|5729|0
1693556700000|2023-09-01 08:25:00|5754|5730|5757|5730|5757|5730|5751|5729|6
1693557000000|2023-09-01 08:30:00||5729||5729||5729||5729|3
1693557300000|2023-09-01 08:35:00|5754|5730|5754|5730|5757|5730|5751|5730|0
1693557600000|2023-09-01 08:40:00|5745|5729|5756|5729|5756|5730|5745|5729|150
1693557900000|2023-09-01 08:45:00|5754|5730|5756|5730|5756|5730|5751|5730|0
1693558200000|2023-09-01 08:50:00|5754||5755||5756||5754||0
1693558500000|2023-09-01 08:55:00|5737|5722|5737|5724|5737|5724|5737|5718|589
1693558800000|2023-09-01 09:00:00|5747|5718|5748|5729|5755|5729|5747|5715|0
1693559100000|2023-09-01 09:05:00|5755|5734|5755|5734|5755|5734|5748|5734|0
1693559400000|2023-09-01 09:10:00|5754||5755||5755||5748||0
1693559700000|2023-09-01 09:15:00|5754|5737|5754|5737|5755|5742|5751|5737|30
1693560300000|2023-09-01 09:25:00|||||||||8
1693561500000|2023-09-01 09:45:00|5752||5752||5752||5752||0
1693561800000|2023-09-01 09:50:00|5751||5752||5752||5751||0
1693562400000|2023-09-01 10:00:00|5751||5752||5752||5748||0
1693562700000|2023-09-01 10:05:00|5751||5752||5752||5748||0
1693563000000|2023-09-01 10:10:00|5751|5739|5756|5739|5760|5740|5748|5737|298
1693563300000|2023-09-01 10:15:00|5758|5737|5755|5739|5760|5739|5755|5737|0
1693563600000|2023-09-01 10:20:00|5756|5737|5756|5737|5760|5737|5755|5737|0
1693563900000|2023-09-01 10:25:00|5757|5739|5755|5739|5759|5739|5755|5739|0
1693564200000|2023-09-01 10:30:00|5759|5737|5756|5739|5759|5739|5755|5737|18
1693564500000|2023-09-01 10:35:00|5755||5756||5759||5755||0
1693564800000|2023-09-01 10:40:00|5759||5755||5760||5755||15
1693565100000|2023-09-01 10:45:00|5759|5737|5756|5737|5759|5737|5755|5737|0
1693565400000|2023-09-01 10:50:00|5755||5758||5758||5751||0
1693565700000|2023-09-01 10:55:00|5755||5755||5758||5751||0
1693566000000|2023-09-01 11:00:00|5750||5749||5750||5741||1135
1693566300000|2023-09-01 11:05:00|5739||5749||5749||5739||1377
1693566600000|2023-09-01 11:10:00|||||||||5
1693566900000|2023-09-01 11:15:00|5750||5750||5750||5750||0
1693567200000|2023-09-01 11:20:00|||||||||21
1693567800000|2023-09-01 11:30:00|5748||5750||5750||5748||0
1693568100000|2023-09-01 11:35:00|5748||5750||5750||5748||101
1693568400000|2023-09-01 11:40:00|5748|5738|5750|5738|5750|5738|5748|5738|0
1693569300000|2023-09-01 11:55:00||5737||5740||5740||5737|2015
1693569600000|2023-09-01 12:00:00|5740|5737|5750|5737|5750|5737|5740|5737|1500
1693569900000|2023-09-01 12:05:00|||||||||5
1693570200000|2023-09-01 12:10:00|||||||||411
1693570500000|2023-09-01 12:15:00|||||||||110
1693570800000|2023-09-01 12:20:00|||||||||110
1693571100000|2023-09-01 12:25:00||5739||5739||5739||5739|100
1693571400000|2023-09-01 12:30:00|5745|5741|5750|5737|5750|5743|5745|5737|3701
1693571700000|2023-09-01 12:35:00|5760|5746|5757|5742|5760|5750|5750|5737|5362
1693572000000|2023-09-01 12:40:00|5748|5737|5745|5737|5748|5737|5745|5737|786
1693572300000|2023-09-01 12:45:00|5748|5740|5748|5740|5748|5743|5748|5740|1360
1693572600000|2023-09-01 12:50:00||5747||5740||5747||5740|1208
1693572900000|2023-09-01 12:55:00|5746|5737|5754|5721|5760|5737|5737|5721|2194
1693573200000|2023-09-01 13:00:00|5740|5724|5754|5721|5757|5740|5740|5721|944
1693573500000|2023-09-01 13:05:00|5743|5723|5742|5721|5757|5740|5738|5721|1994
1693573800000|2023-09-01 13:10:00|5739|5731|5740|5735|5742|5739|5739|5721|2729
1693574100000|2023-09-01 13:15:00||5721||5725||5725||5721|330
1693574400000|2023-09-01 13:20:00|5742|5730|5738|5725|5742|5732|5737|5725|465
1693574700000|2023-09-01 13:25:00|5740|5721|5760|5724|5760|5724|5738|5721|503
1693575000000|2023-09-01 13:30:00|5756|5738|5782|5781|5785|5784|5745|5738|288259
1693575300000|2023-09-01 13:35:00|5781|5780|5767|5766|5784|5782|5767|5766|156096
1693575600000|2023-09-01 13:40:00|5766|5765|5778|5777|5782|5781|5765|5764|86061
1693575900000|2023-09-01 13:45:00|5777|5776|5780|5779|5782|5781|5772|5771|133011
1693576200000|2023-09-01 13:50:00|5779|5778|5783|5782|5788|5787|5775|5774|96470
1693576500000|2023-09-01 13:55:00|5782|5781|5808|5807|5810|5808|5780|5779|450835
1693576800000|2023-09-01 14:00:00|5809|5806|5813|5812|5817|5816|5801|5800|419303
1693577100000|2023-09-01 14:05:00|5814|5813|5804|5803|5817|5816|5800|5800|154098
1693577400000|2023-09-01 14:10:00|5802|5801|5807|5806|5814|5813|5802|5801|163554
1693577700000|2023-09-01 14:15:00|5808|5807|5814|5813|5819|5818|5806|5805|161638
1693578000000|2023-09-01 14:20:00|5813|5812|5814|5813|5817|5816|5813|5812|75197
1693578300000|2023-09-01 14:25:00|5815|5814|5810|5810|5817|5816|5802|5801|89693
1693578600000|2023-09-01 14:30:00|5811|5809|5805|5804|5811|5809|5800|5799|75731
1693578900000|2023-09-01 14:35:00|5806|5805|5811|5810|5813|5812|5805|5804|68662
1693579200000|2023-09-01 14:40:00|5810|5809|5809|5808|5812|5811|5806|5805|96234
1693579500000|2023-09-01 14:45:00|5810|5809|5807|5806|5811|5810|5805|5804|133550
1693579800000|2023-09-01 14:50:00|5806|5805|5809|5808|5816|5815|5806|5805|116938
1693580100000|2023-09-01 14:55:00|5808|5807|5803|5802|5809|5808|5803|5802|93963
1693580400000|2023-09-01 15:00:00|5802|5801|5798|5797|5804|5803|5794|5794|133960
1693580700000|2023-09-01 15:05:00|5797|5796|5796|5795|5799|5798|5794|5793|66979
1693581000000|2023-09-01 15:10:00|5795|5794|5794|5793|5799|5798|5794|5793|81284
1693581300000|2023-09-01 15:15:00|5793|5792|5796|5795|5796|5795|5789|5788|33934
1693581600000|2023-09-01 15:20:00|5795|5794|5793|5792|5795|5794|5790|5789|54945
1693581900000|2023-09-01 15:25:00|5794|5793|5781|5780|5794|5793|5781|5780|88563
1693582200000|2023-09-01 15:30:00|5782|5781|5780|5779|5782|5781|5776|5775|57540
1693582500000|2023-09-01 15:35:00|5781|5780|5779|5778|5782|5781|5775|5774|51798
1693582800000|2023-09-01 15:40:00|5778|5777|5774|5773|5778|5777|5773|5772|29053
1693583100000|2023-09-01 15:45:00|5773|5772|5770|5769|5776|5775|5770|5769|50616
1693583400000|2023-09-01 15:50:00|5769|5770|5772|5771|5772|5771|5768|5767|37725
1693583700000|2023-09-01 15:55:00|5773|5772|5772|5771|5776|5775|5772|5771|29503
1693584000000|2023-09-01 16:00:00|5771|5770|5767|5767|5772|5771|5767|5766|23160
1693584300000|2023-09-01 16:05:00|5768|5768|5773|5772|5776|5775|5768|5768|37677
1693584600000|2023-09-01 16:10:00|5774|5773|5774|5773|5776|5775|5774|5773|35296
1693584900000|2023-09-01 16:15:00|5773|5772|5779|5778|5779|5778|5773|5772|65393
1693585200000|2023-09-01 16:20:00|5778|5777|5781|5780|5782|5781|5778|5777|58652
1693585500000|2023-09-01 16:25:00|5782|5781|5783|5782|5784|5783|5782|5781|41968
1693585800000|2023-09-01 16:30:00|5784|5783|5784|5783|5787|5786|5783|5782|88000
1693586100000|2023-09-01 16:35:00|5783|5782|5779|5778|5783|5782|5777|5776|50487
1693586400000|2023-09-01 16:40:00|5780|5779|5777|5776|5780|5779|5774|5773|34369
1693586700000|2023-09-01 16:45:00|5776|5777|5781|5780|5781|5780|5776|5775|31245
1693587000000|2023-09-01 16:50:00|5782|5781|5784|5783|5785|5784|5782|5781|42969
1693587300000|2023-09-01 16:55:00|5785|5784|5783|5782|5786|5785|5783|5782|25436
1693587600000|2023-09-01 17:00:00|5784|5783|5782|5781|5785|5784|5780|5779|48424
1693587900000|2023-09-01 17:05:00|5783|5782|5781|5780|5784|5783|5780|5779|32326
1693588200000|2023-09-01 17:10:00|5782|5781|5782|5781|5783|5782|5780|5780|26844
1693588500000|2023-09-01 17:15:00|5783|5782|5785|5784|5785|5784|5782|5781|18032
1693588800000|2023-09-01 17:20:00|5786|5785|5783|5782|5786|5785|5783|5782|42040
1693589100000|2023-09-01 17:25:00|5782|5781|5781|5780|5782|5781|5779|5778|48141
1693589400000|2023-09-01 17:30:00|5782|5781|5780|5779|5782|5781|5779|5778|54497
1693589700000|2023-09-01 17:35:00|5781|5780|5778|5777|5781|5780|5778|5777|44196
1693590000000|2023-09-01 17:40:00|5779|5778|5779|5778|5779|5778|5778|5777|27655
1693590300000|2023-09-01 17:45:00|5780|5779|5781|5780|5782|5781|5780|5779|50877
1693590600000|2023-09-01 17:50:00|5780|5779|5782|5781|5782|5781|5780|5779|50106
1693590900000|2023-09-01 17:55:00|5783|5782|5784|5783|5784|5783|5782|5781|34888
1693591200000|2023-09-01 18:00:00|5785|5784|5787|5786|5787|5786|5784|5783|57983
1693591500000|2023-09-01 18:05:00|5786|5785|5786|5785|5787|5786|5785|5784|30037
1693591800000|2023-09-01 18:10:00|5787|5786|5787|5786|5788|5787|5785|5784|47735
1693592100000|2023-09-01 18:15:00|5786|5785|5783|5782|5786|5785|5783|5782|33671
1693592400000|2023-09-01 18:20:00|5782|5781|5780|5779|5782|5781|5780|5779|33175
1693592700000|2023-09-01 18:25:00|5779|5778|5779|5778|5779|5778|5777|5776|39975
1693593000000|2023-09-01 18:30:00|5778|5777|5779|5778|5780|5779|5777|5776|93144
1693593300000|2023-09-01 18:35:00|5778|5777|5785|5784|5785|5784|5778|5777|56247
1693593600000|2023-09-01 18:40:00|5786|5785|5785|5784|5790|5789|5785|5784|45106
1693593900000|2023-09-01 18:45:00|5786|5785|5781|5780|5786|5785|5781|5780|24618
1693594200000|2023-09-01 18:50:00|5782|5781|5781|5780|5782|5781|5781|5780|37787
1693594500000|2023-09-01 18:55:00|5780|5779|5779|5778|5782|5781|5779|5778|26465
1693594800000|2023-09-01 19:00:00|5780|5779|5779|5778|5781|5780|5778|5777|48418
1693595100000|2023-09-01 19:05:00|5778|5777|5781|5780|5782|5781|5777|5776|47923
1693595400000|2023-09-01 19:10:00|5782|5781|5784|5783|5786|5785|5781|5780|58677
1693595700000|2023-09-01 19:15:00|5783|5782|5780|5779|5784|5783|5780|5779|35775
1693596000000|2023-09-01 19:20:00|5779|5778|5781|5780|5781|5780|5779|5778|56290
1693596300000|2023-09-01 19:25:00|5780|5779|5779|5778|5782|5781|5778|5777|58247
1693596600000|2023-09-01 19:30:00|5778|5777|5784|5783|5784|5783|5778|5777|68615
1693596900000|2023-09-01 19:35:00|5785|5784|5781|5780|5785|5784|5779|5778|81949
1693597200000|2023-09-01 19:40:00|5782|5781|5781|5780|5784|5783|5780|5779|73187
1693597500000|2023-09-01 19:45:00|5780|5779|5780|5779|5781|5780|5776|5775|120088
1693597800000|2023-09-01 19:50:00|5779|5778|5783|5782|5783|5782|5776|5775|237322
1693598100000|2023-09-01 19:55:00|5784|5783|5785|5784|5786|5785|5781|5780|425655
1693598400000|2023-09-01 20:00:00|5784|5743|5782|5743|5784|5743|5782|5743|2006223
1693598700000|2023-09-01 20:05:00|5780|5749|5780|5749|5780|5749|5780|5749|27
1693599000000|2023-09-01 20:10:00|||||||||12
1693599300000|2023-09-01 20:15:00|5784|5751|5786|5784|5786|5784|5784|5751|1428
1693599600000|2023-09-01 20:20:00|||||||||90
1693600500000|2023-09-01 20:35:00|||||||||1
1693600800000|2023-09-01 20:40:00|5805|5751|5784|5751|5805|5784|5784|5751|2008
1693601400000|2023-09-01 20:50:00|5778|5752|5776|5752|5784|5752|5776|5752|31
1693601700000|2023-09-01 20:55:00|5805|5767|5805|5767|5805|5767|5776|5767|100
1693900800000|2023-09-05 08:00:00|5775|5748|5775|5751|5775|5760|5775|5745|233
1693901100000|2023-09-05 08:05:00||5746||5744||5754||5742|200
1693901400000|2023-09-05 08:10:00||5745||5748||5754||5744|0
1693901700000|2023-09-05 08:15:00||5751||5748||5760||5742|50
1693902000000|2023-09-05 08:20:00||5751||5751||5757||5743|0
1693902300000|2023-09-05 08:25:00||5754||5754||5760||5745|0
1693902600000|2023-09-05 08:30:00|5771|5746|5775|5755|5775|5763|5771|5746|95
1693902900000|2023-09-05 08:35:00|5765|5754|5787|5758|5787|5766|5765|5754|1062
1693903200000|2023-09-05 08:40:00|5773|5760|5787|5761|5787|5772|5773|5753|197
1693903500000|2023-09-05 08:45:00|5780|5763|5787|5766|5787|5769|5780|5757|40
1693903800000|2023-09-05 08:50:00||5760||5763||5763||5760|1
1693904100000|2023-09-05 08:55:00||5759||5762||5772||5757|0
1693904400000|2023-09-05 09:00:00|5792|5763|5792|5760|5792|5773|5792|5754|230
1693904700000|2023-09-05 09:05:00||5772||5769||5772||5760|44
1693905000000|2023-09-05 09:10:00|5795|5757|5792|5770|5795|5770|5769|5752|348
1693905300000|2023-09-05 09:15:00|5795||5795||5795||5795||20
1693905600000|2023-09-05 09:20:00|5792||5793||5796||5792||1
1693905900000|2023-09-05 09:25:00|5796||5813||5813||5791||18
1693906200000|2023-09-05 09:30:00|5815||5815||5815||5815||0
1693906500000|2023-09-05 09:35:00|5812||5812||5812||5812||0
1693906800000|2023-09-05 09:40:00|5787|5772|5787|5770|5787|5772|5787|5770|5
1693907400000|2023-09-05 09:50:00|||||||||5
1693907700000|2023-09-05 09:55:00|5809||5787||5809||5784||10
1693908000000|2023-09-05 10:00:00|5793|5764|5795|5763|5795|5769|5793|5760|159
1693908300000|2023-09-05 10:05:00|5793|5761|5793|5761|5793|5761|5793|5761|45
1693908600000|2023-09-05 10:10:00||5763||5763||5763||5763|0
1693908900000|2023-09-05 10:15:00|5795|5766|5793|5768|5795|5772|5793|5760|0
1693909200000|2023-09-05 10:20:00|5795|5769|5795|5769|5795|5778|5795|5763|0
1693909500000|2023-09-05 10:25:00||5772||5771||5778||5763|0
1693909800000|2023-09-05 10:30:00||5772||5772||5778||5767|0
1693910100000|2023-09-05 10:35:00|5793|5770|5795|5771|5802|5775|5793|5766|0
1693910400000|2023-09-05 10:40:00|5793|5769|5795|5769|5795|5778|5790|5766|2
1693910700000|2023-09-05 10:45:00|5797|5767|5796|5772|5800|5778|5793|5763|47
1693911000000|2023-09-05 10:50:00|5800|5766|5799|5771|5800|5778|5793|5763|23
1693911300000|2023-09-05 10:55:00|5796|5772|5802|5771|5802|5778|5793|5763|5
1693911600000|2023-09-05 11:00:00|5789|5756|5785|5770|5789|5772|5770|5756|667
1693912200000|2023-09-05 11:10:00|||||||||1
1693912500000|2023-09-05 11:15:00|5789|5750|5785|5772|5789|5772|5785|5750|10
1693912800000|2023-09-05 11:20:00|5789|5770|5785|5765|5789|5772|5784|5763|10
1693913100000|2023-09-05 11:25:00|5784|5766|5785|5765|5785|5772|5784|5765|10
1693913400000|2023-09-05 11:30:00||5766||5763||5775||5761|823
1693913700000|2023-09-05 11:35:00|5784|5769|5785|5772|5785|5775|5784|5761|428
1693914000000|2023-09-05 11:40:00||5771||5771||5771||5771|175
1693914300000|2023-09-05 11:45:00|||||||||100
1693914600000|2023-09-05 11:50:00||5763||5771||5771||5763|30
1693914900000|2023-09-05 11:55:00||5772||5771||5775||5761|3
1693915200000|2023-09-05 12:00:00||5775||5771||5775||5771|132
1693915500000|2023-09-05 12:05:00||5772||5771||5772||5771|1
1693916400000|2023-09-05 12:20:00|||||||||50
1693916700000|2023-09-05 12:25:00|5783|5767|5784|5767|5784|5767|5783|5767|9
1693917000000|2023-09-05 12:30:00||5761||5761||5761||5761|0
1693917300000|2023-09-05 12:35:00|||||||||9
1693917600000|2023-09-05 12:40:00|5785|5763|5780|5761|5785|5763|5780|5761|115
1693917900000|2023-09-05 12:45:00|5785|5763|5789|5766|5789|5774|5785|5761|390
1693918200000|2023-09-05 12:50:00|5788|5769|5788|5769|5788|5777|5788|5766|116
1693918500000|2023-09-05 12:55:00||5772||5779||5781||5769|230
1693918800000|2023-09-05 13:00:00||5780||5782||5782||5779|0
1693919100000|2023-09-05 13:05:00||5779||5780||5782||5779|0
1693919400000|2023-09-05 13:10:00|5787|5785|5785|5766|5787|5785|5783|5761|2902
1693919700000|2023-09-05 13:15:00|5779|5767|5778|5771|5785|5771|5778|5766|469
1693920000000|2023-09-05 13:20:00|5784|5772|5785|5778|5785|5778|5784|5771|1993
1693920300000|2023-09-05 13:25:00|5784|5761|5782|5766|5785|5780|5774|5761|2505
1693920600000|2023-09-05 13:30:00|5784|5769|5753|5752|5784|5780|5753|5752|192516
1693920900000|2023-09-05 13:35:00|5752|5751|5759|5758|5768|5767|5749|5748|183876
1693921200000|2023-09-05 13:40:00|5758|5757|5753|5752|5766|5765|5751|5750|84508
1693921500000|2023-09-05 13:45:00|5752|5751|5745|5744|5753|5752|5743|5742|73563
1693921800000|2023-09-05 13:50:00|5744|5743|5757|5756|5757|5756|5744|5743|103210
1693922100000|2023-09-05 13:55:00|5758|5757|5761|5760|5765|5764|5755|5754|97219
1693922400000|2023-09-05 14:00:00|5760|5759|5746|5745|5762|5761|5745|5744|186366
1693922700000|2023-09-05 14:05:00|5747|5746|5744|5743|5755|5754|5744|5743|118894
1693923000000|2023-09-05 14:10:00|5745|5744|5750|5749|5751|5750|5745|5744|141288
1693923300000|2023-09-05 14:15:00|5749|5748|5754|5753|5754|5753|5747|5746|125745
1693923600000|2023-09-05 14:20:00|5753|5752|5752|5751|5754|5753|5747|5746|104323
1693923900000|2023-09-05 14:25:00|5753|5752|5757|5756|5760|5759|5753|5752|225040
1693924200000|2023-09-05 14:30:00|5756|5755|5753|5752|5757|5756|5752|5751|76202
1693924500000|2023-09-05 14:35:00|5754|5753|5753|5752|5757|5757|5752|5751|71181
1693924800000|2023-09-05 14:40:00|5754|5753|5757|5756|5757|5756|5751|5750|56297
1693925100000|2023-09-05 14:45:00|5758|5757|5757|5756|5759|5758|5751|5750|74308
1693925400000|2023-09-05 14:50:00|5756|5755|5759|5758|5761|5760|5756|5755|38894
1693925700000|2023-09-05 14:55:00|5758|5757|5755|5754|5761|5760|5755|5754|37403
1693926000000|2023-09-05 15:00:00|5756|5755|5753|5752|5756|5755|5751|5750|57843
1693926300000|2023-09-05 15:05:00|5754|5753|5755|5755|5756|5755|5749|5748|39951
1693926600000|2023-09-05 15:10:00|5754|5754|5752|5751|5756|5755|5751|5750|61801
1693926900000|2023-09-05 15:15:00|5753|5752|5754|5753|5755|5755|5749|5748|77169
1693927200000|2023-09-05 15:20:00|5753|5752|5754|5753|5755|5754|5752|5751|40407
1693927500000|2023-09-05 15:25:00|5755|5754|5752|5751|5755|5754|5752|5751|54650
1693927800000|2023-09-05 15:30:00|5753|5752|5746|5745|5753|5752|5745|5744|106522
1693928100000|2023-09-05 15:35:00|5745|5744|5747|5746|5751|5750|5745|5744|68567
1693928400000|2023-09-05 15:40:00|5746|5745|5748|5747|5749|5748|5745|5744|54104
1693928700000|2023-09-05 15:45:00|5747|5746|5747|5746|5749|5748|5744|5743|49110
1693929000000|2023-09-05 15:50:00|5748|5747|5737|5736|5749|5748|5737|5736|76598
1693929300000|2023-09-05 15:55:00|5736|5735|5739|5738|5739|5738|5736|5735|99677
1693929600000|2023-09-05 16:00:00|5740|5739|5736|5735|5741|5740|5736|5735|73395
1693929900000|2023-09-05 16:05:00|5737|5736|5739|5738|5739|5738|5734|5733|83148
1693930200000|2023-09-05 16:10:00|5740|5739|5744|5743|5745|5744|5739|5738|58904
1693930500000|2023-09-05 16:15:00|5743|5742|5746|5745|5746|5745|5742|5741|41904
1693930800000|2023-09-05 16:20:00|5747|5746|5747|5746|5748|5747|5744|5743|64539
1693931100000|2023-09-05 16:25:00|5746|5745|5746|5745|5747|5746|5744|5743|58629
1693931400000|2023-09-05 16:30:00|5745|5744|5742|5741|5745|5744|5740|5739|46063
1693931700000|2023-09-05 16:35:00|5741|5740|5739|5738|5741|5740|5738|5737|44297
1693932000000|2023-09-05 16:40:00|5740|5739|5733|5732|5740|5739|5733|5732|26280
1693932300000|2023-09-05 16:45:00|5734|5733|5734|5733|5736|5735|5733|5732|58411
1693932600000|2023-09-05 16:50:00|5735|5734|5736|5735|5738|5737|5733|5732|36005
1693932900000|2023-09-05 16:55:00|5735|5734|5737|5736|5737|5736|5734|5733|32818
1693933200000|2023-09-05 17:00:00|5736|5735|5732|5731|5737|5736|5732|5731|39517
1693933500000|2023-09-05 17:05:00|5731|5730|5729|5728|5732|5731|5729|5728|37100
1693933800000|2023-09-05 17:10:00|5730|5729|5730|5729|5731|5730|5728|5727|35162
1693934100000|2023-09-05 17:15:00|5731|5730|5730|5729|5733|5732|5729|5728|31058
1693934400000|2023-09-05 17:20:00|5729|5728|5728|5727|5730|5729|5726|5725|41702
1693934700000|2023-09-05 17:25:00|5727|5726|5729|5728|5729|5728|5725|5724|87449
1693935000000|2023-09-05 17:30:00|5728|5727|5733|5732|5734|5733|5727|5726|53029
1693935300000|2023-09-05 17:35:00|5732|5731|5730|5729|5734|5733|5730|5729|29487
1693935600000|2023-09-05 17:40:00|5731|5730|5729|5728|5736|5735|5729|5728|65270
1693935900000|2023-09-05 17:45:00|5730|5729|5729|5728|5730|5729|5728|5727|21404
1693936200000|2023-09-05 17:50:00|5730|5729|5733|5732|5733|5732|5730|5729|28205
1693936500000|2023-09-05 17:55:00|5734|5733|5735|5734|5735|5734|5733|5732|22046
1693936800000|2023-09-05 18:00:00|5736|5735|5734|5733|5736|5735|5734|5733|26400
1693937100000|2023-09-05 18:05:00|5733|5734|5745|5744|5745|5744|5733|5734|72680
1693937400000|2023-09-05 18:10:00|5744|5743|5738|5737|5745|5743|5738|5737|86583
1693937700000|2023-09-05 18:15:00|5737|5736|5740|5739|5740|5739|5736|5735|23456
1693938000000|2023-09-05 18:20:00|5741|5740|5738|5737|5741|5740|5737|5736|21423
1693938300000|2023-09-05 18:25:00|5739|5738|5738|5737|5739|5738|5737|5736|44668
1693938600000|2023-09-05 18:30:00|5737|5736|5736|5735|5738|5737|5735|5734|46220
1693938900000|2023-09-05 18:35:00|5737|5736|5735|5734|5738|5737|5734|5733|28256
1693939200000|2023-09-05 18:40:00|5736|5735|5736|5735|5737|5736|5735|5734|32744
1693939500000|2023-09-05 18:45:00|5737|5736|5740|5739|5742|5741|5735|5734|70734
1693939800000|2023-09-05 18:50:00|5741|5740|5740|5739|5742|5741|5738|5737|37995
1693940100000|2023-09-05 18:55:00|5741|5740|5743|5742|5743|5742|5740|5739|37439
1693940400000|2023-09-05 19:00:00|5742|5741|5741|5740|5742|5741|5739|5738|32238
1693940700000|2023-09-05 19:05:00|5740|5739|5738|5737|5740|5739|5737|5736|30768
1693941000000|2023-09-05 19:10:00|5737|5736|5735|5734|5738|5737|5732|5731|25899
1693941300000|2023-09-05 19:15:00|5734|5733|5733|5732|5735|5734|5732|5731|46200
1693941600000|2023-09-05 19:20:00|5734|5733|5734|5733|5737|5736|5734|5733|35408
1693941900000|2023-09-05 19:25:00|5733|5732|5732|5731|5733|5732|5730|5729|47145
1693942200000|2023-09-05 19:30:00|5733|5732|5730|5729|5734|5733|5730|5729|87445
1693942500000|2023-09-05 19:35:00|5731|5730|5735|5734|5735|5734|5731|5730|85508
1693942800000|2023-09-05 19:40:00|5736|5735|5735|5734|5737|5736|5732|5731|106298
1693943100000|2023-09-05 19:45:00|5736|5735|5732|5731|5736|5735|5732|5731|161700
1693943400000|2023-09-05 19:50:00|5735|5734|5734|5733|5735|5734|5730|5729|364955
1693943700000|2023-09-05 19:55:00|5733|5732|5724|5723|5733|5732|5724|5723|550000
1693944000000|2023-09-05 20:00:00|5741|5700|5741|5723|5741|5723|5731|5700|2089265
1693944300000|2023-09-05 20:05:00|||||||||1
1693944600000|2023-09-05 20:10:00|5726||5726||5741||5726||931
1693944900000|2023-09-05 20:15:00|||||||||3
1693945500000|2023-09-05 20:25:00||5725||5725||5725||5725|92
1693945800000|2023-09-05 20:30:00|||||||||15
1693947000000|2023-09-05 20:50:00|||||||||4
1693947600000|2023-09-05 21:00:00|||||||||20
1693947900000|2023-09-05 21:05:00||5711||5716||5716||5711|8
1693948200000|2023-09-05 21:10:00|5725|5705|5725|5716|5725|5716|5725|5705|39
1693948500000|2023-09-05 21:15:00|||||||||43
1693949400000|2023-09-05 21:30:00|||||||||5
1693949700000|2023-09-05 21:35:00|||||||||1
1693950600000|2023-09-05 21:50:00|||||||||19
1693951200000|2023-09-05 22:00:00|||||||||9
1693951500000|2023-09-05 22:05:00||5717||5717||5717||5717|0
1693952700000|2023-09-05 22:25:00|||||||||10
1693953900000|2023-09-05 22:45:00|||||||||4
1693954500000|2023-09-05 22:55:00|||||||||2
1693954800000|2023-09-05 23:00:00|||||||||36
1693958100000|2023-09-05 23:55:00|||||||||1
1693987200000|2023-09-06 08:00:00|5734|5698|5739|5703|5739|5703|5727|5697|55
1693987500000|2023-09-06 08:05:00|5736|5706|5733|5712|5739|5712|5730|5706|0
1693987800000|2023-09-06 08:10:00|5739|5703|5739|5715|5739|5715|5733|5703|0
1693988100000|2023-09-06 08:15:00|5736|5706|5733|5709|5739|5715|5733|5703|0
1693988400000|2023-09-06 08:20:00|5739|5712|5739|5715|5739|5715|5733|5703|0
1693988700000|2023-09-06 08:25:00|5736|5718|5739|5697|5739|5718|5733|5697|0
1693989000000|2023-09-06 08:30:00|5736|5700|5739|5700|5739|5712|5730|5697|49
1693989300000|2023-09-06 08:35:00|5736|5706|5739|5703|5739|5712|5733|5703|0
1693989600000|2023-09-06 08:40:00|5736|5706|5733|5706|5739|5712|5733|5703|0
1693989900000|2023-09-06 08:45:00|5739|5703|5733|5703|5739|5703|5733|5703|0
1693990200000|2023-09-06 08:50:00|5739||5733||5739||5730||0
1693990500000|2023-09-06 08:55:00|5739|5706|5739|5700|5739|5715|5736|5697|0
1693990800000|2023-09-06 09:00:00||5703||5706||5715||5700|1
1693991100000|2023-09-06 09:05:00||5709||5715||5715||5706|0
1693991400000|2023-09-06 09:10:00|5736|5706|5733|5715|5739|5715|5733|5703|0
1693991700000|2023-09-06 09:15:00|5736|5706|5733|5712|5739|5712|5733|5703|0
1693992300000|2023-09-06 09:25:00|||||||||2
1693992600000|2023-09-06 09:30:00|5739|5708|5734|5706|5739|5715|5733|5704|1
1693993200000|2023-09-06 09:40:00|5733|5704|5734|5706|5734|5715|5733|5704|0
1693993500000|2023-09-06 09:45:00|5733|5709|5734|5706|5734|5715|5733|5704|0
1693993800000|2023-09-06 09:50:00|5733|5709|5734|5706|5736|5718|5733|5706|0
1693994100000|2023-09-06 09:55:00|5736|5709|5733|5709|5736|5712|5733|5709|0
1693994400000|2023-09-06 10:00:00|5736|5712|5733|5718|5745|5718|5733|5707|0
1693994700000|2023-09-06 10:05:00|5736|5712|5736|5721|5736|5721|5736|5712|1
1693995000000|2023-09-06 10:10:00|5742|5715|5742|5726|5742|5726|5742|5715|8
1693995300000|2023-09-06 10:15:00|5749|5727|5747|5719|5751|5728|5734|5709|100
1693995600000|2023-09-06 10:20:00|5739|5709|5736|5708|5748|5721|5736|5706|2
1693996200000|2023-09-06 10:30:00|5733||5738||5739||5733||0
1693996500000|2023-09-06 10:35:00|5739|5703|5736|5706|5739|5706|5733|5703|5
1693996800000|2023-09-06 10:40:00|5733||5735||5738||5727||0
1693997100000|2023-09-06 10:45:00|5738||5735||5738||5735||0
1693997400000|2023-09-06 10:50:00|5739||5736||5739||5736||0
1693997700000|2023-09-06 10:55:00|5715||5732||5736||5715||202
1693998000000|2023-09-06 11:00:00|5734|5710|5728|5703|5734|5714|5713|5703|810
1693998300000|2023-09-06 11:05:00||5706||5704||5706||5703|0
1693998600000|2023-09-06 11:10:00|5727|5706|5728|5704|5728|5706|5727|5704|2
1693998900000|2023-09-06 11:15:00|5716||5724||5728||5715||228
1693999200000|2023-09-06 11:20:00|5721|5709|5726|5706|5728|5709|5717|5704|4
1693999500000|2023-09-06 11:25:00|5717|5704|5728|5712|5728|5712|5714|5704|202
1693999800000|2023-09-06 11:30:00|5727||5727||5728||5727||0
1694000100000|2023-09-06 11:35:00|5724||5728||5728||5724||0
1694000400000|2023-09-06 11:40:00|5718|5706|5727|5712|5727|5712|5718|5706|624
1694000700000|2023-09-06 11:45:00|5728||5724||5728||5724||0
1694001000000|2023-09-06 11:50:00|5728|5706|5728|5706|5728|5706|5724|5704|0
1694001300000|2023-09-06 11:55:00|5727||5728||5728||5724||0
1694001600000|2023-09-06 12:00:00|5720||5728||5728||5720||35
1694002500000|2023-09-06 12:15:00|5724|5707|5724|5707|5724|5707|5724|5707|6
1694002800000|2023-09-06 12:20:00|5727||5727||5727||5724||0
1694003100000|2023-09-06 12:25:00|||||||||101
1694003400000|2023-09-06 12:30:00|5722|5710|5726|5710|5726|5710|5722|5710|254
1694003700000|2023-09-06 12:35:00|5722|5707|5720|5710|5726|5710|5719|5707|679
1694004000000|2023-09-06 12:40:00|5719|5714|5726|5714|5726|5714|5719|5714|153
1694005200000|2023-09-06 13:00:00|||||||||4
1694005500000|2023-09-06 13:05:00|5724|5715|5724|5715|5724|5715|5723|5715|180
1694005800000|2023-09-06 13:10:00|||||||||10
1694006100000|2023-09-06 13:15:00|5725||5725||5725||5725||1
1694006400000|2023-09-06 13:20:00|5724||5725||5725||5724||11
1694006700000|2023-09-06 13:25:00|5722|5710|5725|5710|5725|5712|5715|5710|1727
1694007000000|2023-09-06 13:30:00|5720|5718|5715|5714|5723|5722|5710|5709|325314
1694007300000|2023-09-06 13:35:00|5714|5713|5730|5729|5730|5729|5714|5713|58170
1694007600000|2023-09-06 13:40:00|5729|5728|5739|5738|5741|5740|5727|5727|78890
1694007900000|2023-09-06 13:45:00|5740|5739|5736|5735|5746|5745|5736|5735|77255
1694008200000|2023-09-06 13:50:00|5737|5736|5747|5746|5747|5746|5737|5736|59808
1694008500000|2023-09-06 13:55:00|5746|5745|5739|5738|5746|5745|5738|5737|51764
1694008800000|2023-09-06 14:00:00|5738|5737|5737|5736|5740|5739|5730|5729|90482
1694009100000|2023-09-06 14:05:00|5736|5735|5737|5736|5742|5741|5734|5733|111850
1694009400000|2023-09-06 14:10:00|5736|5735|5738|5738|5743|5742|5736|5735|41358
1694009700000|2023-09-06 14:15:00|5737|5737|5741|5740|5742|5741|5736|5735|44530
1694010000000|2023-09-06 14:20:00|5742|5741|5736|5735|5742|5741|5734|5733|37181
1694010300000|2023-09-06 14:25:00|5737|5736|5734|5733|5741|5740|5733|5732|47382
1694010600000|2023-09-06 14:30:00|5733|5732|5727|5726|5733|5732|5722|5721|77399
1694010900000|2023-09-06 14:35:00|5728|5727|5724|5723|5729|5728|5721|5720|30435
1694011200000|2023-09-06 14:40:00|5725|5724|5717|5716|5725|5724|5716|5716|24497
1694011500000|2023-09-06 14:45:00|5718|5717|5717|5716|5718|5717|5716|5715|32883
1694011800000|2023-09-06 14:50:00|5718|5717|5717|5716|5720|5719|5712|5711|55768
1694012100000|2023-09-06 14:55:00|5716|5715|5713|5713|5716|5715|5713|5712|23239
1694012400000|2023-09-06 15:00:00|5714|5712|5714|5713|5715|5714|5711|5710|28839
1694012700000|2023-09-06 15:05:00|5715|5714|5711|5710|5715|5714|5711|5710|23072
1694013000000|2023-09-06 15:10:00|5712|5711|5714|5713|5715|5714|5708|5707|60630
1694013300000|2023-09-06 15:15:00|5715|5714|5714|5713|5717|5716|5713|5712|54231
1694013600000|2023-09-06 15:20:00|5715|5714|5712|5711|5715|5714|5712|5711|73247
1694013900000|2023-09-06 15:25:00|5713|5712|5718|5717|5719|5718|5713|5712|25667
1694014200000|2023-09-06 15:30:00|5717|5716|5719|5718|5719|5718|5712|5711|26666
1694014500000|2023-09-06 15:35:00|5718|5717|5721|5720|5722|5721|5716|5715|36834
1694014800000|2023-09-06 15:40:00|5722|5721|5725|5724|5729|5728|5722|5721|43993
1694015100000|2023-09-06 15:45:00|5724|5723|5724|5723|5725|5724|5722|5721|25950
1694015400000|2023-09-06 15:50:00|5725|5724|5727|5726|5729|5728|5724|5723|32111
1694015700000|2023-09-06 15:55:00|5728|5727|5725|5724|5730|5729|5724|5723|34556
1694016000000|2023-09-06 16:00:00|5724|5723|5723|5722|5724|5723|5721|5720|34155
1694016300000|2023-09-06 16:05:00|5722|5721|5722|5721|5724|5723|5722|5721|28781
1694016600000|2023-09-06 16:10:00|5723|5722|5724|5723|5725|5724|5722|5721|26009
1694016900000|2023-09-06 16:15:00|5725|5724|5719|5718|5725|5724|5719|5718|35612
1694017200000|2023-09-06 16:20:00|5718|5717|5719|5718|5720|5719|5718|5717|38410
1694017500000|2023-09-06 16:25:00|5718|5717|5714|5713|5722|5721|5714|5713|51476
1694017800000|2023-09-06 16:30:00|5713|5712|5717|5716|5717|5716|5712|5711|34244
1694018100000|2023-09-06 16:35:00|5716|5715|5716|5715|5717|5716|5714|5713|39185
1694018400000|2023-09-06 16:40:00|5715|5714|5717|5716|5720|5719|5715|5714|40310
1694018700000|2023-09-06 16:45:00|5718|5717|5715|5714|5719|5718|5714|5713|32467
1694019000000|2023-09-06 16:50:00|5714|5713|5714|5713|5715|5714|5712|5711|30681
1694019300000|2023-09-06 16:55:00|5713|5712|5716|5715|5717|5716|5711|5710|30461
1694019600000|2023-09-06 17:00:00|5715|5714|5712|5711|5715|5714|5709|5708|32138
1694019900000|2023-09-06 17:05:00|5711|5710|5716|5715|5716|5715|5710|5709|35444
1694020200000|2023-09-06 17:10:00|5717|5716|5714|5713|5718|5717|5713|5712|53012
1694020500000|2023-09-06 17:15:00|5713|5712|5717|5716|5718|5717|5713|5712|43649
1694020800000|2023-09-06 17:20:00|5716|5715|5716|5715|5717|5716|5713|5712|28402
1694021100000|2023-09-06 17:25:00|5715|5714|5715|5714|5719|5718|5715|5714|26895
1694021400000|2023-09-06 17:30:00|5716|5715|5716|5715|5718|5717|5715|5714|22672
1694021700000|2023-09-06 17:35:00|5715|5714|5716|5715|5718|5717|5714|5713|26036
1694022000000|2023-09-06 17:40:00|5715|5714|5714|5713|5715|5714|5711|5710|30735
1694022300000|2023-09-06 17:45:00|5713|5712|5715|5714|5715|5714|5712|5711|47069
1694022600000|2023-09-06 17:50:00|5714|5713|5712|5711|5714|5713|5710|5709|41256
1694022900000|2023-09-06 17:55:00|5713|5712|5715|5714|5718|5717|5712|5711|53672
1694023200000|2023-09-06 18:00:00|5714|5713|5717|5716|5718|5717|5714|5713|40818
1694023500000|2023-09-06 18:05:00|5718|5717|5717|5716|5719|5718|5717|5716|23099
1694023800000|2023-09-06 18:10:00|5716|5715|5716|5715|5716|5715|5712|5711|45591
1694024100000|2023-09-06 18:15:00|5715|5714|5715|5714|5715|5714|5711|5710|46268
1694024400000|2023-09-06 18:20:00|5714|5713|5713|5712|5715|5714|5712|5711|27615
1694024700000|2023-09-06 18:25:00|5714|5713|5717|5716|5717|5716|5714|5713|61594
1694025000000|2023-09-06 18:30:00|5716|5715|5717|5716|5721|5720|5716|5715|36613
1694025300000|2023-09-06 18:35:00|5718|5717|5717|5716|5719|5718|5715|5714|36875
1694025600000|2023-09-06 18:40:00|5718|5717|5721|5720|5721|5720|5716|5715|40413
1694025900000|2023-09-06 18:45:00|5722|5721|5720|5719|5722|5721|5720|5719|42763
1694026200000|2023-09-06 18:50:00|5721|5720|5719|5718|5721|5720|5718|5717|34747
1694026500000|2023-09-06 18:55:00|5718|5717|5719|5718|5719|5718|5714|5713|58120
1694026800000|2023-09-06 19:00:00|5718|5717|5713|5712|5719|5718|5712|5711|56925
1694027100000|2023-09-06 19:05:00|5712|5711|5712|5711|5714|5713|5712|5711|64691
1694027400000|2023-09-06 19:10:00|5713|5712|5718|5717|5718|5717|5712|5711|57283
1694027700000|2023-09-06 19:15:00|5719|5718|5718|5717|5719|5718|5716|5715|65997
1694028000000|2023-09-06 19:20:00|5719|5718|5717|5716|5719|5718|5716|5715|42523
1694028300000|2023-09-06 19:25:00|5718|5717|5716|5715|5718|5717|5714|5713|71190
1694028600000|2023-09-06 19:30:00|5717|5716|5719|5718|5720|5719|5716|5715|97804
1694028900000|2023-09-06 19:35:00|5720|5719|5719|5718|5722|5721|5719|5718|64320
1694029200000|2023-09-06 19:40:00|5718|5717|5718|5717|5719|5718|5717|5716|72238
1694029500000|2023-09-06 19:45:00|5717|5716|5717|5716|5719|5718|5715|5714|125149
1694029800000|2023-09-06 19:50:00|5718|5718|5715|5714|5719|5718|5712|5711|302251
1694030100000|2023-09-06 19:55:00|5714|5713|5716|5715|5718|5717|5712|5711|661911
1694030400000|2023-09-06 20:00:00|5715|5714|5730|5718|5730|5718|5715|5714|1727046
1694030700000|2023-09-06 20:05:00|||||||||8
1694031000000|2023-09-06 20:10:00|5720|5720|5720|5709|5720|5720|5720|5709|806
1694031300000|2023-09-06 20:15:00|||||||||100
1694031900000|2023-09-06 20:25:00|||||||||79
1694032800000|2023-09-06 20:40:00||5714||5714||5714||5714|955
1694034000000|2023-09-06 21:00:00|5716|5711|5716|5711|5716|5711|5716|5711|1
1694037300000|2023-09-06 21:55:00|||||||||1
1694037600000|2023-09-06 22:00:00|||||||||2
1694038500000|2023-09-06 22:15:00|5730||5730||5730||5730||0
1694041800000|2023-09-06 23:10:00|||||||||481
1694042700000|2023-09-06 23:25:00|||||||||2
1694043600000|2023-09-06 23:40:00|||||||||9
1694043900000|2023-09-06 23:45:00|5719||5716||5730||5716||0
1694073600000|2023-09-07 08:00:00|5727|5691|5724|5691|5727|5703|5712|5688|1
1694073900000|2023-09-07 08:05:00|5721|5694|5732|5691|5732|5711|5712|5685|577
1694074200000|2023-09-07 08:10:00|5730|5694|5721|5688|5732|5697|5718|5688|0
1694074500000|2023-09-07 08:15:00|5718|5691|5727|5694|5730|5703|5718|5688|0
1694074800000|2023-09-07 08:20:00|5728|5697|5730|5694|5731|5711|5718|5689|115
1694075100000|2023-09-07 08:25:00|5727|5697|5727|5700|5731|5714|5721|5691|460
1694075400000|2023-09-07 08:30:00|5724|5692|5718|5692|5727|5697|5715|5689|49
1694075700000|2023-09-07 08:35:00|5724|5694|5724|5692|5727|5700|5715|5692|0
1694076000000|2023-09-07 08:40:00|5721|5703|5715|5703|5725|5703|5715|5703|17
1694076300000|2023-09-07 08:45:00|5718|5704|5718|5703|5718|5706|5718|5703|0
1694076600000|2023-09-07 08:50:00|5726|5705|5721|5705|5727|5715|5715|5703|1220
1694076900000|2023-09-07 08:55:00|5727||5729||5729||5721||0
1694077200000|2023-09-07 09:00:00|5736|5706|5727|5705|5736|5706|5724|5705|131
1694077500000|2023-09-07 09:05:00||5703||5705||5717||5703|115
1694077800000|2023-09-07 09:10:00|5724|5706|5727|5705|5733|5706|5724|5705|0
1694078100000|2023-09-07 09:15:00|5733|5706|5724|5705|5733|5706|5724|5705|0
1694078400000|2023-09-07 09:20:00|5733|5703|5727|5706|5733|5706|5727|5703|0
1694078700000|2023-09-07 09:25:00|||||||||10
1694079000000|2023-09-07 09:30:00|5733|5717|5742|5716|5744|5718|5733|5706|530
1694079300000|2023-09-07 09:35:00|5740|5718|5745|5718|5750|5721|5733|5716|426
1694079600000|2023-09-07 09:40:00|5742|5709|5742|5726|5749|5726|5733|5706|600
1694079900000|2023-09-07 09:45:00|5748|5717|5737|5726|5751|5726|5736|5712|160
1694080200000|2023-09-07 09:50:00|5736|5717|5726|5709|5736|5726|5726|5707|125
1694080500000|2023-09-07 09:55:00||5707||5707||5712||5703|110
1694080800000|2023-09-07 10:00:00||5709||5707||5715||5707|0
1694081100000|2023-09-07 10:05:00|||||||||15
1694081400000|2023-09-07 10:10:00|5724||5724||5724||5724||0
1694081700000|2023-09-07 10:15:00|||||||||10
1694082300000|2023-09-07 10:25:00||5700||5708||5708||5700|0
1694083200000|2023-09-07 10:40:00|5726|5717|5724|5708|5726|5717|5724|5708|120
1694083500000|2023-09-07 10:45:00|5723|5712|5722|5708|5723|5717|5722|5708|340
1694083800000|2023-09-07 10:50:00|||||||||263
1694084100000|2023-09-07 10:55:00|5716|5702|5722|5694|5722|5702|5716|5694|337
1694084400000|2023-09-07 11:00:00|5720|5700|5720|5701|5720|5707|5720|5700|604
1694084700000|2023-09-07 11:05:00|5719||5718||5719||5710||162
1694085000000|2023-09-07 11:10:00|5712|5704|5716|5701|5716|5704|5712|5701|105
1694085300000|2023-09-07 11:15:00|||||||||525
1694085600000|2023-09-07 11:20:00|||||||||212
1694085900000|2023-09-07 11:25:00|5715|5706|5707|5701|5715|5707|5707|5701|3
1694086200000|2023-09-07 11:30:00|5703|5700|5719|5705|5719|5706|5703|5700|2430
1694086500000|2023-09-07 11:35:00|5712|5702|5710|5703|5719|5703|5707|5700|312
1694086800000|2023-09-07 11:40:00|5716|5705|5719|5703|5720|5708|5708|5703|1320
1694087100000|2023-09-07 11:45:00|5715|5708|5712|5703|5719|5709|5712|5703|383
1694087400000|2023-09-07 11:50:00|5715||5712||5718||5712||300
1694087700000|2023-09-07 11:55:00|5711|5700|5700|5695|5711|5700|5700|5690|1911
1694088000000|2023-09-07 12:00:00|5714||5714||5714||5709||412
1694088300000|2023-09-07 12:05:00|5717|5696|5724|5696|5726|5711|5709|5695|1981
1694089200000|2023-09-07 12:20:00|5704|5695|5704|5695|5704|5695|5704|5695|124
1694089500000|2023-09-07 12:25:00|5706|5699|5730|5695|5731|5712|5706|5695|676
1694089800000|2023-09-07 12:30:00|5731|5693|5724|5707|5731|5709|5695|5693|6056
1694090100000|2023-09-07 12:35:00|5721|5697|5712|5695|5724|5708|5711|5695|2592
1694090400000|2023-09-07 12:40:00|5699|5696|5708|5695|5712|5708|5699|5695|3286
1694090700000|2023-09-07 12:45:00|5710|5702|5707|5696|5710|5708|5707|5695|1346
1694091000000|2023-09-07 12:50:00|5709|5699|5711|5703|5712|5703|5709|5699|1477
1694091300000|2023-09-07 12:55:00|5712|5710|5720|5701|5720|5710|5712|5695|2835
1694091600000|2023-09-07 13:00:00|5714|5702|5714|5702|5719|5711|5709|5702|1830
1694091900000|2023-09-07 13:05:00|5713|5703|5715|5704|5718|5714|5712|5703|2226
1694092200000|2023-09-07 13:10:00|5716|5705|5714|5705|5717|5705|5714|5705|534
1694092500000|2023-09-07 13:15:00|5715|5707|5715|5705|5715|5707|5714|5705|382
1694092800000|2023-09-07 13:20:00|5714|5707|5718|5702|5718|5709|5705|5698|4121
1694093100000|2023-09-07 13:25:00|5700|5695|5704|5685|5728|5701|5693|5680|9953
1694093400000|2023-09-07 13:30:00|5708|5692|5692|5691|5708|5701|5685|5684|191283
1694093700000|2023-09-07 13:35:00|5693|5692|5689|5688|5694|5693|5684|5683|97845
1694094000000|2023-09-07 13:40:00|5690|5689|5696|5695|5702|5701|5688|5687|155569
1694094300000|2023-09-07 13:45:00|5697|5696|5700|5699|5706|5705|5696|5695|114206
1694094600000|2023-09-07 13:50:00|5701|5700|5695|5694|5707|5706|5695|5694|89378
1694094900000|2023-09-07 13:55:00|5694|5693|5690|5689|5696|5695|5688|5687|77798
1694095200000|2023-09-07 14:00:00|5689|5688|5688|5687|5691|5690|5686|5685|65622
1694095500000|2023-09-07 14:05:00|5687|5686|5694|5693|5695|5694|5683|5682|62314
1694095800000|2023-09-07 14:10:00|5695|5694|5696|5695|5700|5699|5694|5693|79569
1694096100000|2023-09-07 14:15:00|5697|5696|5689|5688|5697|5696|5688|5687|60251
1694096400000|2023-09-07 14:20:00|5690|5689|5689|5688|5695|5694|5689|5688|53529
1694096700000|2023-09-07 14:25:00|5690|5689|5688|5687|5692|5691|5688|5687|46544
1694097000000|2023-09-07 14:30:00|5689|5688|5686|5685|5691|5690|5684|5683|52944
1694097300000|2023-09-07 14:35:00|5687|5686|5700|5699|5700|5699|5686|5685|40703
1694097600000|2023-09-07 14:40:00|5699|5698|5708|5707|5709|5708|5699|5698|84107
1694097900000|2023-09-07 14:45:00|5707|5706|5700|5699|5709|5708|5700|5699|55084
1694098200000|2023-09-07 14:50:00|5701|5700|5697|5696|5703|5702|5696|5695|57493
1694098500000|2023-09-07 14:55:00|5696|5695|5694|5693|5698|5697|5694|5693|38246
1694098800000|2023-09-07 15:00:00|5695|5694|5699|5698|5704|5703|5695|5694|49759
1694099100000|2023-09-07 15:05:00|5698|5697|5700|5699|5704|5703|5697|5696|72017
1694099400000|2023-09-07 15:10:00|5701|5700|5700|5699|5704|5703|5699|5699|30631
1694099700000|2023-09-07 15:15:00|5701|5700|5703|5702|5706|5705|5700|5699|45563
1694100000000|2023-09-07 15:20:00|5702|5703|5698|5697|5705|5704|5698|5697|66100
1694100300000|2023-09-07 15:25:00|5697|5696|5700|5699|5701|5700|5697|5696|47075
1694100600000|2023-09-07 15:30:00|5701|5700|5703|5702|5703|5702|5700|5699|78873
1694100900000|2023-09-07 15:35:00|5704|5703|5703|5702|5706|5705|5703|5702|39295
1694101200000|2023-09-07 15:40:00|5702|5701|5699|5698|5702|5701|5696|5695|38220
1694101500000|2023-09-07 15:45:00|5698|5697|5697|5696|5699|5698|5695|5694|51189
1694101800000|2023-09-07 15:50:00|5696|5695|5695|5694|5697|5696|5694|5693|25730
1694102100000|2023-09-07 15:55:00|5694|5693|5695|5694|5696|5695|5694|5693|53324
1694102400000|2023-09-07 16:00:00|5696|5695|5692|5691|5698|5697|5692|5691|51893
1694102700000|2023-09-07 16:05:00|5693|5692|5691|5690|5695|5694|5691|5690|42487
1694103000000|2023-09-07 16:10:00|5690|5689|5691|5690|5692|5691|5690|5689|20363
1694103300000|2023-09-07 16:15:00|5692|5691|5691|5690|5692|5691|5689|5688|37427
1694103600000|2023-09-07 16:20:00|5690|5689|5693|5692|5693|5692|5688|5687|39850
1694103900000|2023-09-07 16:25:00|5694|5693|5693|5693|5695|5694|5692|5691|44978
1694104200000|2023-09-07 16:30:00|5694|5692|5691|5690|5698|5697|5690|5689|78089
1694104500000|2023-09-07 16:35:00|5692|5691|5690|5689|5693|5692|5689|5688|30373
1694104800000|2023-09-07 16:40:00|5691|5690|5688|5687|5692|5691|5685|5684|22727
1694105100000|2023-09-07 16:45:00|5689|5688|5687|5686|5690|5689|5686|5686|39337
1694105400000|2023-09-07 16:50:00|5688|5687|5686|5685|5689|5688|5685|5684|49518
1694105700000|2023-09-07 16:55:00|5687|5686|5684|5683|5688|5687|5683|5682|40782
1694106000000|2023-09-07 17:00:00|5683|5682|5686|5685|5687|5686|5682|5681|42736
1694106300000|2023-09-07 17:05:00|5687|5686|5687|5686|5690|5689|5685|5684|23489
1694106600000|2023-09-07 17:10:00|5686|5685|5685|5684|5688|5687|5685|5684|26899
1694106900000|2023-09-07 17:15:00|5686|5685|5688|5687|5689|5688|5683|5682|47695
1694107200000|2023-09-07 17:20:00|5689|5688|5688|5687|5690|5689|5688|5687|36516
1694107500000|2023-09-07 17:25:00|5689|5688|5688|5687|5689|5688|5685|5684|28413
1694107800000|2023-09-07 17:30:00|5687|5686|5682|5681|5689|5688|5682|5681|46752
1694108100000|2023-09-07 17:35:00|5681|5680|5684|5683|5684|5683|5681|5680|41367
1694108400000|2023-09-07 17:40:00|5683|5682|5687|5686|5688|5687|5683|5682|33427
1694108700000|2023-09-07 17:45:00|5686|5685|5681|5681|5687|5686|5681|5680|38756
1694109000000|2023-09-07 17:50:00|5682|5680|5683|5682|5684|5683|5681|5680|41088
1694109300000|2023-09-07 17:55:00|5684|5683|5685|5684|5687|5686|5683|5682|38960
1694109600000|2023-09-07 18:00:00|5686|5685|5686|5685|5689|5688|5681|5680|116965
1694109900000|2023-09-07 18:05:00|5685|5684|5680|5679|5685|5684|5679|5678|45754
1694110200000|2023-09-07 18:10:00|5681|5680|5679|5678|5682|5681|5678|5677|50544
1694110500000|2023-09-07 18:15:00|5678|5677|5679|5678|5680|5679|5676|5675|45128
1694110800000|2023-09-07 18:20:00|5678|5677|5676|5675|5679|5678|5676|5675|24227
1694111100000|2023-09-07 18:25:00|5677|5676|5674|5673|5678|5677|5674|5673|25982
1694111400000|2023-09-07 18:30:00|5673|5672|5670|5669|5676|5675|5669|5668|49993
1694111700000|2023-09-07 18:35:00|5671|5670|5667|5666|5671|5670|5667|5666|56840
1694112000000|2023-09-07 18:40:00|5668|5667|5670|5669|5671|5670|5668|5667|82018
1694112300000|2023-09-07 18:45:00|5671|5670|5671|5670|5672|5671|5669|5668|51948
1694112600000|2023-09-07 18:50:00|5670|5669|5673|5672|5674|5673|5670|5669|41516
1694112900000|2023-09-07 18:55:00|5674|5673|5674|5673|5675|5674|5672|5671|46994
1694113200000|2023-09-07 19:00:00|5675|5674|5672|5671|5675|5674|5672|5671|51577
1694113500000|2023-09-07 19:05:00|5671|5670|5669|5668|5671|5670|5668|5667|43803
1694113800000|2023-09-07 19:10:00|5670|5669|5672|5671|5674|5673|5670|5669|50760
1694114100000|2023-09-07 19:15:00|5673|5672|5673|5672|5675|5674|5672|5671|102067
1694114400000|2023-09-07 19:20:00|5674|5673|5675|5674|5676|5675|5673|5672|82562
1694114700000|2023-09-07 19:25:00|5674|5673|5675|5674|5676|5675|5673|5672|70535
1694115000000|2023-09-07 19:30:00|5676|5675|5679|5679|5681|5680|5675|5674|100821
1694115300000|2023-09-07 19:35:00|5680|5678|5679|5678|5680|5679|5679|5678|73575
1694115600000|2023-09-07 19:40:00|5680|5679|5683|5682|5683|5682|5679|5678|102216
1694115900000|2023-09-07 19:45:00|5682|5681|5680|5679|5683|5682|5678|5677|119506
1694116200000|2023-09-07 19:50:00|5681|5680|5680|5679|5685|5684|5677|5676|329605
1694116500000|2023-09-07 19:55:00|5679|5678|5678|5677|5682|5681|5671|5670|659526
1694116800000|2023-09-07 20:00:00|||||||||91
1694117100000|2023-09-07 20:05:00|5700|5665|5700|5679|5700|5679|5700|5665|4
1694117400000|2023-09-07 20:10:00|||||||||1
1694118600000|2023-09-07 20:30:00|||||||||41
1694119500000|2023-09-07 20:45:00|||||||||9
1694119800000|2023-09-07 20:50:00|5695|5665|5688|5679|5695|5679|5668|5665|1965
1694120100000|2023-09-07 20:55:00|5700||5700||5700||5700||7
1694120400000|2023-09-07 21:00:00||5681||5679||5686||5679|535
1694120700000|2023-09-07 21:05:00||5682||5679||5683||5679|0
1694121000000|2023-09-07 21:10:00||5684||5684||5684||5684|522
1694122200000|2023-09-07 21:30:00|||||||||1
1694124000000|2023-09-07 22:00:00||5675||5675||5675||5675|0
1694124300000|2023-09-07 22:05:00|||||||||8
1694127900000|2023-09-07 23:05:00|||||||||1
1694128500000|2023-09-07 23:15:00|5699|5681|5699|5681|5700|5681|5699|5681|0
1694128800000|2023-09-07 23:20:00|5700||5700||5700||5700||5
1694129100000|2023-09-07 23:25:00|5699||5699||5699||5699||20
1694129400000|2023-09-07 23:30:00|5700||5699||5700||5699||0
1694129700000|2023-09-07 23:35:00|5700||5699||5700||5699||0
1694130000000|2023-09-07 23:40:00|5700||5700||5700||5700||0
1694130300000|2023-09-07 23:45:00|5699||5700||5700||5699||0
1694130600000|2023-09-07 23:50:00|5699||5699||5699||5699||10
1694130900000|2023-09-07 23:55:00|||||||||30
1694160000000|2023-09-08 08:00:00|5694|5661|5700|5661|5703|5661|5688|5652|0
1694160300000|2023-09-08 08:05:00|5697|5636|5697|5652|5700|5655|5691|5636|0
1694160600000|2023-09-08 08:10:00|5694|5649|5691|5640|5694|5661|5667|5592|275
1694160900000|2023-09-08 08:15:00|5688|5643|5688|5646|5688|5649|5679|5635|0
1694161200000|2023-09-08 08:20:00|5691|5637|5682|5649|5691|5649|5682|5635|0
1694161500000|2023-09-08 08:25:00|5688|5640|5688|5635|5688|5652|5682|5635|0
1694161800000|2023-09-08 08:30:00|5685|5637|5682|5665|5691|5665|5679|5635|33
1694162100000|2023-09-08 08:35:00|5688|5651|5682|5640|5691|5651|5679|5637|852
1694162400000|2023-09-08 08:40:00|5679|5643|5678|5637|5682|5649|5670|5636|500
1694162700000|2023-09-08 08:45:00|5676|5640|5678|5637|5678|5646|5670|5637|25
1694163000000|2023-09-08 08:50:00|5676|5636|5676|5646|5676|5646|5670|5636|0
1694163300000|2023-09-08 08:55:00|5673|5637|5670|5649|5673|5649|5670|5637|0
1694163600000|2023-09-08 09:00:00|5678|5640|5670|5646|5678|5646|5664|5640|0
1694163900000|2023-09-08 09:05:00|5678|5649|5670|5649|5678|5649|5667|5649|2
1694164200000|2023-09-08 09:10:00|5678|5653|5665|5656|5678|5656|5665|5649|500
1694164500000|2023-09-08 09:15:00||5649||5649||5649||5649|0
1694164800000|2023-09-08 09:20:00|||||||||5
1694165100000|2023-09-08 09:25:00||5652||5652||5652||5652|0
1694165400000|2023-09-08 09:30:00||5649||5649||5649||5649|0
1694166000000|2023-09-08 09:40:00||5652||5652||5652||5652|0
1694166300000|2023-09-08 09:45:00|5666|5655|5676|5655|5676|5655|5666|5655|500
1694166600000|2023-09-08 09:50:00|5659|5652|5676|5652|5676|5652|5659|5652|230
1694167200000|2023-09-08 10:00:00|5673||5676||5676||5673||0
1694167500000|2023-09-08 10:05:00|5673||5673||5673||5673||0
1694168100000|2023-09-08 10:15:00|5676|5649|5676|5649|5676|5649|5676|5649|0
1694168400000|2023-09-08 10:20:00|5673||5670||5676||5670||0
1694168700000|2023-09-08 10:25:00|5676||5670||5676||5670||0
1694169000000|2023-09-08 10:30:00|5676|5641|5672|5641|5676|5641|5672|5641|0
1694169300000|2023-09-08 10:35:00|5670|5656|5664|5649|5672|5656|5664|5641|395
1694169600000|2023-09-08 10:40:00|5666|5652|5691|5664|5691|5664|5666|5652|450
1694169900000|2023-09-08 10:45:00|5688||5691||5691||5682||0
1694170200000|2023-09-08 10:50:00|5688||5685||5688||5685||0
1694170500000|2023-09-08 10:55:00|5684||5684||5684||5682||0
1694170800000|2023-09-08 11:00:00||5665||5667||5667||5665|1
1694171100000|2023-09-08 11:05:00|5682|5668|5684|5668|5684|5668|5682|5667|0
1694171400000|2023-09-08 11:10:00|5683|5667|5683|5667|5683|5667|5682|5666|7
1694171700000|2023-09-08 11:15:00|5682|5666|5683|5666|5683|5666|5682|5666|236
1694172000000|2023-09-08 11:20:00|5682||5683||5683||5682||178
1694172300000|2023-09-08 11:25:00||5665||5665||5665||5665|85
1694172600000|2023-09-08 11:30:00|5682||5683||5683||5679||10
1694172900000|2023-09-08 11:35:00|5682|5666|5687|5666|5687|5666|5679|5666|1
1694173200000|2023-09-08 11:40:00|5685|5665|5686|5665|5688|5665|5679|5665|135
1694173500000|2023-09-08 11:45:00|5688||5687||5688||5682||0
1694173800000|2023-09-08 11:50:00|5688||5682||5688||5682||0
1694174100000|2023-09-08 11:55:00||5666||5666||5666||5666|2
1694175600000|2023-09-08 12:20:00|||||||||2
1694175900000|2023-09-08 12:25:00|5685|5665|5687|5665|5688|5665|5682|5665|0
1694176200000|2023-09-08 12:30:00|5688||5682||5688||5682||0
1694176500000|2023-09-08 12:35:00|5691|5666|5691|5666|5691|5666|5685|5666|230
1694176800000|2023-09-08 12:40:00|5685|5667|5680|5667|5685|5667|5680|5667|0
1694177100000|2023-09-08 12:45:00|5682||5682||5691||5682||26
1694177400000|2023-09-08 12:50:00|5679||5679||5679||5679||300
1694177700000|2023-09-08 12:55:00|5675||5679||5679||5675||222
1694178000000|2023-09-08 13:00:00|5680|5668|5680|5668|5680|5668|5679|5668|0
1694178300000|2023-09-08 13:05:00|5675||5676||5676||5674||202
1694178600000|2023-09-08 13:10:00|5675||5675||5677||5675||10
1694179500000|2023-09-08 13:25:00|5679|5670|5679|5670|5679|5670|5679|5670|6
1694179800000|2023-09-08 13:30:00|5678|5671|5691|5690|5693|5692|5667|5666|127452
1694180100000|2023-09-08 13:35:00|5692|5691|5700|5699|5700|5699|5690|5689|78980
1694180400000|2023-09-08 13:40:00|5699|5698|5694|5693|5700|5700|5692|5691|64722
1694180700000|2023-09-08 13:45:00|5693|5692|5689|5688|5695|5694|5688|5687|56115
1694181000000|2023-09-08 13:50:00|5690|5689|5688|5687|5693|5692|5688|5687|58536
1694181300000|2023-09-08 13:55:00|5687|5686|5691|5690|5692|5691|5685|5684|52834
1694181600000|2023-09-08 14:00:00|5690|5689|5700|5699|5701|5700|5687|5687|58805
1694181900000|2023-09-08 14:05:00|5701|5700|5700|5699|5702|5701|5699|5698|56907
1694182200000|2023-09-08 14:10:00|5699|5698|5703|5702|5703|5702|5697|5696|55303
1694182500000|2023-09-08 14:15:00|5704|5703|5703|5702|5706|5705|5701|5700|55887
1694182800000|2023-09-08 14:20:00|5702|5701|5700|5699|5705|5704|5699|5698|41543
1694183100000|2023-09-08 14:25:00|5699|5698|5704|5703|5705|5704|5698|5697|64134
1694183400000|2023-09-08 14:30:00|5705|5704|5699|5698|5707|5706|5698|5697|98958
1694183700000|2023-09-08 14:35:00|5700|5699|5699|5698|5703|5702|5699|5698|44320
1694184000000|2023-09-08 14:40:00|5698|5697|5694|5694|5699|5698|5690|5689|49288
1694184300000|2023-09-08 14:45:00|5695|5693|5694|5693|5695|5693|5691|5690|32795
1694184600000|2023-09-08 14:50:00|5695|5694|5698|5697|5698|5697|5693|5692|46821
1694184900000|2023-09-08 14:55:00|5697|5696|5689|5688|5698|5697|5689|5688|24715
1694185200000|2023-09-08 15:00:00|5688|5687|5692|5691|5693|5692|5686|5685|62623
1694185500000|2023-09-08 15:05:00|5691|5690|5691|5690|5692|5692|5686|5685|35531
1694185800000|2023-09-08 15:10:00|5690|5689|5696|5695|5696|5695|5689|5688|38665
1694186100000|2023-09-08 15:15:00|5697|5696|5691|5690|5698|5697|5691|5690|46919
1694186400000|2023-09-08 15:20:00|5690|5689|5690|5689|5693|5692|5689|5688|46963
1694186700000|2023-09-08 15:25:00|5691|5690|5690|5689|5693|5692|5689|5688|49591
1694187000000|2023-09-08 15:30:00|5691|5690|5689|5688|5692|5691|5689|5688|60095
1694187300000|2023-09-08 15:35:00|5688|5687|5686|5685|5688|5687|5685|5684|29237
1694187600000|2023-09-08 15:40:00|5685|5684|5680|5679|5685|5684|5679|5678|41248
1694187900000|2023-09-08 15:45:00|5679|5680|5679|5678|5682|5681|5678|5677|48549
1694188200000|2023-09-08 15:50:00|5678|5677|5681|5680|5682|5681|5678|5677|42112
1694188500000|2023-09-08 15:55:00|5682|5681|5679|5678|5682|5681|5678|5677|26772
1694188800000|2023-09-08 16:00:00|5678|5677|5676|5675|5678|5677|5675|5674|30105
1694189100000|2023-09-08 16:05:00|5677|5676|5677|5676|5677|5676|5676|5675|32693
1694189400000|2023-09-08 16:10:00|5678|5677|5682|5681|5683|5682|5674|5674|82266
1694189700000|2023-09-08 16:15:00|5683|5682|5683|5682|5685|5684|5681|5680|31988
1694190000000|2023-09-08 16:20:00|5682|5681|5683|5682|5685|5684|5681|5680|45789
1694190300000|2023-09-08 16:25:00|5682|5681|5677|5676|5682|5681|5677|5676|66866
1694190600000|2023-09-08 16:30:00|5676|5675|5670|5669|5676|5675|5665|5664|143886
1694190900000|2023-09-08 16:35:00|5671|5670|5672|5671|5673|5672|5670|5669|37456
1694191200000|2023-09-08 16:40:00|5673|5672|5674|5674|5677|5676|5673|5672|30601
1694191500000|2023-09-08 16:45:00|5675|5673|5672|5671|5675|5674|5670|5669|59457
1694191800000|2023-09-08 16:50:00|5671|5670|5667|5666|5671|5670|5667|5666|57234
1694192100000|2023-09-08 16:55:00|5668|5667|5667|5666|5668|5667|5664|5663|112422
1694192400000|2023-09-08 17:00:00|5666|5665|5666|5665|5667|5666|5664|5663|97755
1694192700000|2023-09-08 17:05:00|5665|5664|5665|5664|5668|5667|5663|5662|71211
1694193000000|2023-09-08 17:10:00|5664|5663|5664|5663|5665|5664|5664|5663|41581
1694193300000|2023-09-08 17:15:00|5665|5664|5665|5664|5666|5665|5663|5662|242879
1694193600000|2023-09-08 17:20:00|5666|5665|5664|5663|5668|5667|5664|5663|90561
1694193900000|2023-09-08 17:25:00|5665|5664|5663|5662|5667|5666|5663|5662|77008
1694194200000|2023-09-08 17:30:00|5664|5663|5666|5665|5668|5667|5664|5663|59025
1694194500000|2023-09-08 17:35:00|5665|5664|5664|5663|5665|5664|5662|5661|28796
1694194800000|2023-09-08 17:40:00|5663|5662|5662|5661|5665|5664|5662|5661|93737
1694195100000|2023-09-08 17:45:00|5661|5660|5663|5662|5663|5662|5661|5660|27963
1694195400000|2023-09-08 17:50:00|5662|5661|5659|5658|5662|5661|5658|5657|50025
1694195700000|2023-09-08 17:55:00|5660|5659|5666|5665|5666|5665|5660|5659|58357
1694196000000|2023-09-08 18:00:00|5665|5664|5674|5673|5675|5674|5665|5664|42931
1694196300000|2023-09-08 18:05:00|5675|5674|5673|5672|5675|5674|5670|5669|40346
1694196600000|2023-09-08 18:10:00|5674|5673|5663|5663|5674|5673|5662|5661|89253
1694196900000|2023-09-08 18:15:00|5664|5662|5662|5661|5664|5663|5661|5660|50345
1694197200000|2023-09-08 18:20:00|5663|5662|5660|5659|5664|5663|5660|5659|44588
1694197500000|2023-09-08 18:25:00|5661|5660|5661|5660|5662|5661|5659|5658|39807
1694197800000|2023-09-08 18:30:00|5662|5661|5659|5658|5662|5661|5658|5657|64662
1694198100000|2023-09-08 18:35:00|5660|5659|5660|5659|5664|5663|5658|5657|64591
1694198400000|2023-09-08 18:40:00|5661|5660|5667|5666|5667|5666|5661|5660|45020
1694198700000|2023-09-08 18:45:00|5666|5665|5666|5665|5666|5665|5664|5663|33053
1694199000000|2023-09-08 18:50:00|5667|5666|5665|5664|5668|5667|5664|5663|51069
1694199300000|2023-09-08 18:55:00|5664|5663|5664|5663|5666|5665|5664|5663|39752
1694199600000|2023-09-08 19:00:00|5663|5662|5658|5657|5663|5662|5657|5656|122825
1694199900000|2023-09-08 19:05:00|5659|5658|5660|5659|5661|5660|5657|5656|103632
1694200200000|2023-09-08 19:10:00|5659|5658|5662|5661|5662|5661|5658|5657|81719
1694200500000|2023-09-08 19:15:00|5661|5660|5661|5660|5662|5661|5660|5659|59253
1694200800000|2023-09-08 19:20:00|5660|5659|5662|5661|5663|5662|5659|5658|105847
1694201100000|2023-09-08 19:25:00|5663|5662|5664|5663|5665|5664|5662|5661|131177
1694201400000|2023-09-08 19:30:00|5663|5662|5666|5665|5669|5668|5660|5659|150527
1694201700000|2023-09-08 19:35:00|5667|5666|5664|5663|5668|5667|5664|5663|119489
1694202000000|2023-09-08 19:40:00|5665|5664|5664|5663|5666|5665|5661|5660|231522
1694202300000|2023-09-08 19:45:00|5663|5662|5661|5660|5663|5662|5661|5660|171860
1694202600000|2023-09-08 19:50:00|5660|5659|5662|5661|5664|5663|5660|5659|539336
1694202900000|2023-09-08 19:55:00|5661|5660|5669|5668|5670|5669|5661|5660|866049
1694203200000|2023-09-08 20:00:00|5670|5667|5679|5660|5679|5667|5670|5659|2494784
1694203500000|2023-09-08 20:05:00|5667|5667|5667|5660|5679|5667|5667|5660|4442
1694204100000|2023-09-08 20:15:00|5679|5661|5679|5661|5679|5663|5667|5661|1190
1694204400000|2023-09-08 20:20:00||5667||5661||5667||5661|373
1694204700000|2023-09-08 20:25:00|||||||||275
1694205000000|2023-09-08 20:30:00|||||||||345
1694419200000|2023-09-11 08:00:00|5706|5670|5703|5679|5712|5679|5697|5670|14
1694419500000|2023-09-11 08:05:00|5709|5670|5703|5658|5712|5670|5681|5658|591
1694419800000|2023-09-11 08:10:00|5700|5661|5688|5664|5700|5664|5685|5658|115
1694420100000|2023-09-11 08:15:00|5697||5700||5707||5675||865
1694420400000|2023-09-11 08:20:00|5697|5665|5694|5664|5700|5665|5691|5664|55
1694420700000|2023-09-11 08:25:00|5700|5667|5700|5659|5703|5673|5681|5659|432
1694421000000|2023-09-11 08:30:00|5697|5661|5694|5659|5703|5667|5688|5659|0
1694421300000|2023-09-11 08:35:00|5691|5661|5691|5664|5694|5664|5679|5648|363
1694421600000|2023-09-11 08:40:00|5690|5655|5685|5655|5690|5661|5685|5655|115
1694421900000|2023-09-11 08:45:00|5690|5656|5688|5664|5690|5664|5682|5656|0
1694422200000|2023-09-11 08:50:00|5685|5656|5688|5654|5690|5664|5679|5652|50
1694422500000|2023-09-11 08:55:00|5685|5655|5682|5655|5688|5661|5679|5654|67
1694422800000|2023-09-11 09:00:00|5688|5658|5682|5655|5691|5661|5682|5654|0
1694423100000|2023-09-11 09:05:00|5688|5658|5682|5661|5688|5664|5679|5654|0
1694423400000|2023-09-11 09:10:00|5688|5655|5687|5661|5688|5664|5679|5655|7
1694423700000|2023-09-11 09:15:00|5685||5687||5687||5679||0
1694424000000|2023-09-11 09:20:00|5685|5654|5682|5661|5687|5661|5679|5654|20
1694424300000|2023-09-11 09:25:00|5679|5654|5687|5654|5687|5654|5679|5654|0
1694424600000|2023-09-11 09:30:00||5655||5661||5661||5655|0
1694424900000|2023-09-11 09:35:00|5694|5654|5691|5652|5694|5661|5682|5652|0
1694425200000|2023-09-11 09:40:00|5688|5655|5685|5654|5688|5658|5685|5652|0
1694425500000|2023-09-11 09:45:00|5692|5652|5692|5649|5692|5658|5688|5649|5
1694425800000|2023-09-11 09:50:00||5652||5651||5655||5649|0
1694426100000|2023-09-11 09:55:00|5691||5692||5692||5685||0
1694426400000|2023-09-11 10:00:00|5691|5660|5682|5660|5695|5660|5682|5660|0
1694426700000|2023-09-11 10:05:00|5691||5676||5694||5676||0
1694427000000|2023-09-11 10:10:00|5683|5661|5690|5660|5693|5667|5676|5660|192
1694427300000|2023-09-11 10:15:00|5688|5661|5689|5660|5694|5664|5682|5660|69
1694427600000|2023-09-11 10:20:00|5688|5661|5685|5661|5689|5664|5682|5660|66
1694427900000|2023-09-11 10:25:00|5682|5664|5688|5661|5694|5667|5682|5660|0
1694428200000|2023-09-11 10:30:00|5685|5660|5690|5670|5694|5670|5682|5660|0
1694428500000|2023-09-11 10:35:00|5694|5661|5693|5667|5697|5670|5688|5660|90
1694428800000|2023-09-11 10:40:00|5691|5670|5685|5667|5697|5670|5685|5660|0
1694429100000|2023-09-11 10:45:00|5690|5662|5690|5670|5694|5670|5685|5660|0
1694429400000|2023-09-11 10:50:00|5694||5690||5694||5685||1
1694429700000|2023-09-11 10:55:00|5688||5685||5688||5685||0
1694430000000|2023-09-11 11:00:00|5690||5693||5697||5688||1
1694430300000|2023-09-11 11:05:00|5697||5690||5697||5690||67
1694430600000|2023-09-11 11:10:00|5683||5687||5690||5683||42
1694430900000|2023-09-11 11:15:00|5679|5673|5687|5670|5687|5673|5679|5670|211
1694431200000|2023-09-11 11:20:00|5690|5671|5687|5671|5690|5671|5679|5671|210
1694431500000|2023-09-11 11:25:00|5685||5687||5687||5685||0
1694431800000|2023-09-11 11:30:00|5679||5687||5687||5679||160
1694432100000|2023-09-11 11:35:00||5676||5676||5676||5676|116
1694432400000|2023-09-11 11:40:00|5676|5671|5687|5671|5687|5671|5676|5671|809
1694432700000|2023-09-11 11:45:00|5683|5670|5680|5671|5687|5671|5679|5670|146
1694433000000|2023-09-11 11:50:00|5678|5670|5680|5670|5680|5670|5678|5670|254
1694433300000|2023-09-11 11:55:00|5678|5665|5679|5658|5680|5665|5670|5655|1601
1694433600000|2023-09-11 12:00:00|5676|5661|5676|5661|5676|5661|5676|5661|50
1694433900000|2023-09-11 12:05:00||5663||5667||5667||5663|0
1694434200000|2023-09-11 12:10:00|5679||5680||5680||5676||301
1694434500000|2023-09-11 12:15:00|5679||5679||5679||5679||25
1694434800000|2023-09-11 12:20:00|5680||5680||5680||5676||50
1694435100000|2023-09-11 12:25:00|||||||||60
1694435400000|2023-09-11 12:30:00||5670||5670||5670||5670|210
1694435700000|2023-09-11 12:35:00|5679|5673|5688|5670|5689|5677|5672|5670|3641
1694436000000|2023-09-11 12:40:00|5685|5673|5682|5671|5685|5673|5679|5670|202
1694436300000|2023-09-11 12:45:00|5685||5685||5685||5685||48
1694437200000|2023-09-11 13:00:00|5680|5674|5679|5671|5688|5676|5679|5671|500
1694437500000|2023-09-11 13:05:00|5680|5674|5680|5671|5688|5674|5677|5671|271
1694437800000|2023-09-11 13:10:00|5679||5677||5680||5674||604
1694438100000|2023-09-11 13:15:00|5675|5670|5671|5661|5688|5673|5662|5661|10121
1694438400000|2023-09-11 13:20:00|5669|5662|5679|5658|5685|5666|5663|5656|1516
1694438700000|2023-09-11 13:25:00||5655||5655||5655||5655|1
1694439000000|2023-09-11 13:30:00|5672|5663|5692|5691|5697|5696|5670|5663|494370
1694439300000|2023-09-11 13:35:00|5693|5692|5673|5672|5696|5695|5671|5670|73042
1694439600000|2023-09-11 13:40:00|5672|5671|5665|5664|5672|5671|5663|5662|72563
1694439900000|2023-09-11 13:45:00|5664|5665|5667|5666|5669|5668|5662|5661|53891
1694440200000|2023-09-11 13:50:00|5666|5665|5672|5671|5672|5671|5662|5661|67330
1694440500000|2023-09-11 13:55:00|5671|5670|5673|5672|5674|5673|5670|5669|53608
1694440800000|2023-09-11 14:00:00|5672|5671|5669|5668|5680|5679|5669|5668|71064
1694441100000|2023-09-11 14:05:00|5668|5667|5675|5674|5676|5675|5667|5666|66012
1694441400000|2023-09-11 14:10:00|5674|5673|5671|5670|5680|5679|5670|5669|55064
1694441700000|2023-09-11 14:15:00|5670|5669|5673|5672|5674|5673|5668|5667|62139
1694442000000|2023-09-11 14:20:00|5672|5671|5674|5673|5677|5676|5669|5668|47248
1694442300000|2023-09-11 14:25:00|5673|5672|5675|5674|5677|5676|5673|5672|86932
1694442600000|2023-09-11 14:30:00|5674|5673|5672|5671|5676|5675|5671|5670|72764
1694442900000|2023-09-11 14:35:00|5671|5670|5675|5674|5675|5674|5667|5666|68712
1694443200000|2023-09-11 14:40:00|5674|5675|5678|5677|5678|5677|5674|5673|57808
1694443500000|2023-09-11 14:45:00|5679|5678|5675|5674|5679|5678|5674|5673|125664
1694443800000|2023-09-11 14:50:00|5674|5673|5674|5673|5676|5675|5671|5670|62509
1694444100000|2023-09-11 14:55:00|5675|5674|5672|5671|5677|5676|5671|5670|41770
1694444400000|2023-09-11 15:00:00|5671|5670|5671|5670|5673|5672|5667|5666|42962
1694444700000|2023-09-11 15:05:00|5670|5669|5669|5668|5672|5671|5668|5667|49746
1694445000000|2023-09-11 15:10:00|5668|5667|5669|5668|5670|5669|5667|5666|52242
1694445300000|2023-09-11 15:15:00|5668|5667|5667|5666|5670|5669|5666|5665|59482
1694445600000|2023-09-11 15:20:00|5666|5665|5667|5666|5667|5666|5663|5662|118164
1694445900000|2023-09-11 15:25:00|5668|5667|5667|5666|5672|5671|5667|5666|94387
1694446200000|2023-09-11 15:30:00|5668|5667|5664|5663|5668|5668|5664|5663|51629
1694446500000|2023-09-11 15:35:00|5665|5664|5662|5661|5666|5665|5662|5661|63307
1694446800000|2023-09-11 15:40:00|5661|5660|5658|5657|5661|5660|5658|5657|73984
1694447100000|2023-09-11 15:45:00|5657|5656|5654|5654|5658|5657|5654|5653|82041
1694447400000|2023-09-11 15:50:00|5655|5653|5655|5654|5658|5657|5654|5653|47251
1694447700000|2023-09-11 15:55:00|5656|5655|5652|5651|5657|5656|5652|5651|70664
1694448000000|2023-09-11 16:00:00|5651|5650|5649|5648|5653|5652|5649|5648|46014
1694448300000|2023-09-11 16:05:00|5650|5649|5653|5652|5654|5653|5649|5648|122184
1694448600000|2023-09-11 16:10:00|||||||||32396
1694448900000|2023-09-11 16:15:00|5652|5651|5649|5648|5653|5652|5649|5648|91062
1694449200000|2023-09-11 16:20:00|5648|5647|5645|5644|5648|5647|5645|5644|86750
1694449500000|2023-09-11 16:25:00|5646|5645|5655|5654|5656|5655|5645|5645|80224
1694449800000|2023-09-11 16:30:00|5656|5655|5657|5656|5658|5657|5654|5653|45973
1694450100000|2023-09-11 16:35:00|5656|5655|5654|5653|5657|5656|5654|5653|133945
1694450400000|2023-09-11 16:40:00|5653|5652|5654|5653|5655|5655|5653|5652|86045
1694450700000|2023-09-11 16:45:00|5653|5652|5654|5653|5656|5655|5652|5651|145149
1694451000000|2023-09-11 16:50:00|5655|5654|5656|5655|5656|5655|5654|5653|201119
1694451300000|2023-09-11 16:55:00|5657|5656|5658|5657|5659|5658|5656|5655|135095
1694451600000|2023-09-11 17:00:00|5657|5656|5657|5657|5657|5657|5654|5653|63180
1694451900000|2023-09-11 17:05:00|5658|5656|5653|5652|5658|5657|5653|5652|33153
1694452200000|2023-09-11 17:10:00|5654|5653|5652|5651|5655|5654|5651|5650|34947
1694452500000|2023-09-11 17:15:00|5651|5650|5651|5650|5652|5651|5650|5649|57785
1694452800000|2023-09-11 17:20:00|5652|5651|5657|5656|5657|5656|5652|5651|27408
1694453100000|2023-09-11 17:25:00|5656|5655|5663|5662|5664|5663|5656|5655|41524
1694453400000|2023-09-11 17:30:00|5664|5663|5667|5666|5670|5669|5664|5663|54196
1694453700000|2023-09-11 17:35:00|5666|5665|5667|5666|5667|5666|5665|5664|59866
1694454000000|2023-09-11 17:40:00|5666|5665|5666|5665|5668|5667|5665|5664|46830
1694454300000|2023-09-11 17:45:00|5667|5666|5667|5666|5669|5668|5666|5665|75223
1694454600000|2023-09-11 17:50:00|5668|5667|5673|5672|5673|5672|5668|5667|33659
1694454900000|2023-09-11 17:55:00|5674|5673|5672|5671|5674|5673|5669|5668|93896
1694455200000|2023-09-11 18:00:00|5673|5672|5672|5671|5674|5673|5671|5670|38259
1694455500000|2023-09-11 18:05:00|5671|5670|5672|5671|5672|5671|5670|5669|50399
1694455800000|2023-09-11 18:10:00|5671|5670|5674|5673|5674|5673|5670|5669|44130
1694456100000|2023-09-11 18:15:00|5675|5674|5675|5674|5675|5674|5672|5671|46443
1694456400000|2023-09-11 18:20:00|5676|5675|5675|5674|5677|5676|5675|5674|32502
1694456700000|2023-09-11 18:25:00|5674|5673|5675|5674|5676|5675|5674|5673|58356
1694457000000|2023-09-11 18:30:00|5676|5675|5676|5675|5677|5676|5676|5675|39644
1694457300000|2023-09-11 18:35:00|5677|5676|5675|5674|5677|5676|5673|5672|44478
1694457600000|2023-09-11 18:40:00|5674|5673|5674|5674|5674|5674|5673|5672|29771
1694457900000|2023-09-11 18:45:00|5675|5673|5675|5674|5676|5675|5674|5673|39583
1694458200000|2023-09-11 18:50:00|5676|5675|5673|5672|5676|5675|5672|5671|62474
1694458500000|2023-09-11 18:55:00|5674|5673|5675|5674|5675|5674|5673|5672|35313
1694458800000|2023-09-11 19:00:00|5676|5675|5676|5675|5676|5675|5673|5672|37597
1694459100000|2023-09-11 19:05:00|5675|5674|5677|5677|5678|5677|5675|5674|28939
1694459400000|2023-09-11 19:10:00|5676|5676|5676|5676|5677|5676|5676|5675|38480
1694459700000|2023-09-11 19:15:00|5675|5675|5677|5676|5677|5676|5675|5674|33655
1694460000000|2023-09-11 19:20:00|5678|5677|5680|5679|5681|5680|5678|5677|68391
1694460300000|2023-09-11 19:25:00|5681|5680|5678|5677|5681|5680|5677|5676|67702
1694460600000|2023-09-11 19:30:00|5677|5676|5677|5676|5679|5678|5675|5674|106551
1694460900000|2023-09-11 19:35:00|5676|5675|5677|5676|5678|5677|5675|5674|109069
1694461200000|2023-09-11 19:40:00|5678|5677|5678|5677|5680|5679|5678|5677|68405
1694461500000|2023-09-11 19:45:00|5677|5676|5676|5675|5677|5676|5673|5672|115081
1694461800000|2023-09-11 19:50:00|5675|5674|5682|5681|5682|5681|5675|5674|315730
1694462100000|2023-09-11 19:55:00|5681|5680|5684|5683|5684|5683|5679|5678|668051
1694462400000|2023-09-11 20:00:00|5690|5679|5690|5678|5690|5679|5690|5678|3193103
1694462700000|2023-09-11 20:05:00|5684|5666|5684|5666|5684|5666|5684|5666|1151
1694463000000|2023-09-11 20:10:00|||||||||1
1694463300000|2023-09-11 20:15:00|||||||||24
1694463900000|2023-09-11 20:25:00|||||||||20
1694464200000|2023-09-11 20:30:00|5700|5667|5684|5667|5700|5667|5684|5667|460
1694464800000|2023-09-11 20:40:00|||||||||1019
1694468100000|2023-09-11 21:35:00|5681||5681||5681||5681||58
1694468400000|2023-09-11 21:40:00|5675||5681||5681||5675||0
1694469000000|2023-09-11 21:50:00|||||||||3
1694469600000|2023-09-11 22:00:00|5700|5666|5700|5668|5700|5668|5700|5666|180
1694470800000|2023-09-11 22:20:00|||||||||1
1694472600000|2023-09-11 22:50:00||5680||5680||5680||5668|100
1694473200000|2023-09-11 23:00:00|||||||||1
1694473800000|2023-09-11 23:10:00|||||||||1
1694474100000|2023-09-11 23:15:00||5669||5669||5669||5669|0
1694474400000|2023-09-11 23:20:00|||||||||1
1694475900000|2023-09-11 23:45:00|||||||||24
1694505600000|2023-09-12 08:00:00|5691|5655|5685|5664|5697|5665|5682|5655|27
1694505900000|2023-09-12 08:05:00|5691|5656|5685|5656|5694|5664|5682|5656|0
1694506200000|2023-09-12 08:10:00|5694|5658|5697|5661|5697|5664|5685|5656|0
1694506500000|2023-09-12 08:15:00|5694|5664|5694|5664|5697|5667|5688|5656|0
1694506800000|2023-09-12 08:20:00|5691|5656|5685|5658|5694|5667|5685|5656|0
1694507100000|2023-09-12 08:25:00|5694|5661|5688|5657|5694|5667|5685|5657|3
1694507400000|2023-09-12 08:30:00|5694|5658|5694|5657|5694|5667|5685|5657|0
1694507700000|2023-09-12 08:35:00||5658||5657||5664||5657|0
1694508000000|2023-09-12 08:40:00|5691|5658|5694|5657|5694|5664|5682|5657|0
1694508300000|2023-09-12 08:45:00|5691|5658|5685|5661|5694|5664|5682|5655|115
1694508600000|2023-09-12 08:50:00|5691|5664|5685|5658|5691|5664|5682|5658|0
1694508900000|2023-09-12 08:55:00|5694|5661|5696|5658|5696|5664|5694|5658|0
1694509200000|2023-09-12 09:00:00||5661||5664||5667||5658|0
1694509500000|2023-09-12 09:05:00||5667||5667||5667||5667|0
1694509800000|2023-09-12 09:10:00|5694|5658|5694|5658|5694|5658|5694|5658|0
1694510100000|2023-09-12 09:15:00|5691|5661|5694|5661|5694|5661|5688|5661|0
1694510700000|2023-09-12 09:25:00|5691||5685||5691||5685||0
1694511000000|2023-09-12 09:30:00|5678|5659|5685|5661|5685|5661|5678|5659|140
1694511300000|2023-09-12 09:35:00||5664||5661||5664||5661|0
1694511600000|2023-09-12 09:40:00|5694|5664|5696|5664|5696|5664|5685|5664|1
1694511900000|2023-09-12 09:45:00|5694||5694||5694||5685||0
1694512500000|2023-09-12 09:55:00|5697|5655|5697|5664|5697|5666|5697|5655|42
1694512800000|2023-09-12 10:00:00||5667||5667||5667||5667|0
1694513100000|2023-09-12 10:05:00||5664||5664||5664||5664|0
1694513700000|2023-09-12 10:15:00|5677||5677||5677||5677||0
1694514600000|2023-09-12 10:30:00||5656||5656||5656||5656|0
1694515500000|2023-09-12 10:45:00|5676|5659|5676|5659|5676|5659|5676|5659|0
1694515800000|2023-09-12 10:50:00||5655||5659||5659||5655|0
1694516100000|2023-09-12 10:55:00|5677|5661|5677|5661|5677|5661|5677|5661|0
1694516400000|2023-09-12 11:00:00|5676|5660|5676|5660|5676|5660|5676|5660|0
1694516700000|2023-09-12 11:05:00|5677||5676||5677||5676||1
1694517000000|2023-09-12 11:10:00||5661||5661||5661||5661|15
1694517300000|2023-09-12 11:15:00|5677||5677||5677||5677||0
1694517600000|2023-09-12 11:20:00|5676||5676||5676||5671||117
1694517900000|2023-09-12 11:25:00|5677||5677||5677||5677||0
1694518200000|2023-09-12 11:30:00|5676||5676||5676||5676||1
1694518800000|2023-09-12 11:40:00|5677||5677||5677||5677||0
1694519100000|2023-09-12 11:45:00|5676|5672|5677|5661|5677|5672|5676|5661|450
1694519400000|2023-09-12 11:50:00|5676||5677||5677||5676||0
1694519700000|2023-09-12 11:55:00||5664||5661||5664||5661|0
1694520600000|2023-09-12 12:10:00|||||||||40
1694520900000|2023-09-12 12:15:00|5676||5677||5677||5676||2
1694521200000|2023-09-12 12:20:00|||||||||909
1694521500000|2023-09-12 12:25:00|||||||||216
1694521800000|2023-09-12 12:30:00|||||||||35
1694522100000|2023-09-12 12:35:00|||||||||50
1694522400000|2023-09-12 12:40:00|5676|5672|5676|5673|5676|5673|5676|5672|420
1694522700000|2023-09-12 12:45:00|||||||||1
1694523000000|2023-09-12 12:50:00|5674||5674||5674||5674||110
1694523300000|2023-09-12 12:55:00|5673|5672|5674|5661|5674|5672|5673|5661|669
1694523600000|2023-09-12 13:00:00|5673|5668|5672|5661|5673|5668|5672|5661|100
1694523900000|2023-09-12 13:05:00|5671||5672||5672||5671||335
1694524200000|2023-09-12 13:10:00|5671||5672||5672||5671||177
1694524500000|2023-09-12 13:15:00|||||||||26
1694524800000|2023-09-12 13:20:00|||||||||5
1694525100000|2023-09-12 13:25:00|5670||5672||5672||5667||572
1694525400000|2023-09-12 13:30:00|5671|5664|5679|5678|5679|5678|5662|5661|101567
1694525700000|2023-09-12 13:35:00|5678|5677|5668|5668|5681|5680|5668|5667|66209
1694526000000|2023-09-12 13:40:00|5669|5669|5661|5660|5670|5669|5659|5658|60333
1694526300000|2023-09-12 13:45:00|5660|5659|5656|5656|5664|5663|5654|5653|37006
1694526600000|2023-09-12 13:50:00|5657|5655|5665|5664|5665|5664|5657|5655|38145
1694526900000|2023-09-12 13:55:00|5666|5665|5677|5676|5677|5676|5665|5664|53104
1694527200000|2023-09-12 14:00:00|5676|5675|5681|5680|5686|5685|5674|5673|64590
1694527500000|2023-09-12 14:05:00|5680|5679|5671|5670|5680|5679|5667|5666|54481
1694527800000|2023-09-12 14:10:00|5670|5669|5666|5665|5671|5670|5666|5665|41783
1694528100000|2023-09-12 14:15:00|5665|5664|5666|5665|5668|5667|5664|5663|70289
1694528400000|2023-09-12 14:20:00|5667|5666|5664|5663|5667|5666|5664|5663|62463
1694528700000|2023-09-12 14:25:00|5663|5662|5662|5661|5663|5663|5658|5657|93337
1694529000000|2023-09-12 14:30:00|5661|5660|5662|5661|5662|5662|5658|5657|80745
1694529300000|2023-09-12 14:35:00|5661|5660|5656|5655|5662|5661|5656|5655|62757
1694529600000|2023-09-12 14:40:00|5655|5654|5658|5657|5659|5658|5654|5653|98718
1694529900000|2023-09-12 14:45:00|5657|5656|5656|5655|5658|5657|5656|5655|42961
1694530200000|2023-09-12 14:50:00|5657|5656|5656|5655|5659|5658|5656|5655|40277
1694530500000|2023-09-12 14:55:00|5657|5656|5656|5655|5659|5658|5653|5653|45924
1694530800000|2023-09-12 15:00:00|5655|5654|5656|5655|5657|5656|5655|5654|56204
1694531100000|2023-09-12 15:05:00|5657|5656|5657|5656|5661|5660|5655|5654|54868
1694531400000|2023-09-12 15:10:00|5656|5655|5656|5655|5657|5656|5651|5650|35215
1694531700000|2023-09-12 15:15:00|5657|5656|5652|5652|5657|5656|5652|5652|20820
1694532000000|2023-09-12 15:20:00|5653|5651|5655|5654|5655|5654|5653|5651|36912
1694532300000|2023-09-12 15:25:00|5656|5655|5658|5657|5658|5657|5655|5654|22780
1694532600000|2023-09-12 15:30:00|5659|5658|5662|5661|5662|5661|5658|5657|39342
1694532900000|2023-09-12 15:35:00|5661|5660|5663|5662|5663|5662|5660|5659|40242
1694533200000|2023-09-12 15:40:00|5662|5661|5659|5658|5662|5661|5659|5658|39946
1694533500000|2023-09-12 15:45:00|5658|5657|5661|5660|5664|5663|5658|5657|37802
1694533800000|2023-09-12 15:50:00|5662|5661|5659|5658|5663|5662|5659|5658|21250
1694534100000|2023-09-12 15:55:00|5660|5659|5659|5658|5660|5659|5658|5657|24930
1694534400000|2023-09-12 16:00:00|5660|5659|5662|5661|5663|5662|5660|5659|49439
1694534700000|2023-09-12 16:05:00|5661|5660|5660|5659|5661|5660|5659|5658|41903
1694535000000|2023-09-12 16:10:00|5659|5658|5656|5656|5659|5658|5655|5654|52400
1694535300000|2023-09-12 16:15:00|5657|5655|5658|5657|5659|5658|5657|5655|23550
1694535600000|2023-09-12 16:20:00|5657|5656|5656|5655|5657|5656|5654|5653|38056
1694535900000|2023-09-12 16:25:00|5655|5654|5655|5654|5655|5654|5651|5650|39760
1694536200000|2023-09-12 16:30:00|5656|5655|5653|5652|5657|5656|5653|5652|43573
1694536500000|2023-09-12 16:35:00|5654|5653|5653|5652|5655|5654|5652|5651|31033
1694536800000|2023-09-12 16:40:00|5652|5651|5654|5653|5654|5653|5652|5651|25095
1694537100000|2023-09-12 16:45:00|5655|5654|5654|5653|5655|5654|5651|5650|43132
1694537400000|2023-09-12 16:50:00|5653|5652|5652|5651|5653|5652|5652|5651|15281
1694537700000|2023-09-12 16:55:00|5651|5650|5653|5652|5653|5652|5651|5650|20987
1694538000000|2023-09-12 17:00:00|5654|5653|5655|5654|5655|5654|5652|5651|41574
1694538300000|2023-09-12 17:05:00|5656|5655|5652|5651|5656|5655|5652|5651|17416
1694538600000|2023-09-12 17:10:00|5653|5652|5653|5652|5654|5653|5652|5652|30466
1694538900000|2023-09-12 17:15:00|5654|5653|5655|5654|5655|5654|5653|5652|34215
1694539200000|2023-09-12 17:20:00|5656|5655|5660|5659|5660|5659|5655|5654|123535
1694539500000|2023-09-12 17:25:00|5659|5658|5658|5657|5660|5659|5658|5657|37709
1694539800000|2023-09-12 17:30:00|5659|5658|5660|5659|5661|5660|5658|5657|64266
1694540100000|2023-09-12 17:35:00|5659|5658|5658|5657|5660|5659|5657|5656|59487
1694540400000|2023-09-12 17:40:00|5657|5656|5651|5650|5657|5656|5651|5650|79133
1694540700000|2023-09-12 17:45:00|5650|5649|5645|5644|5650|5649|5644|5643|57486
1694541000000|2023-09-12 17:50:00|5644|5643|5644|5643|5645|5644|5641|5640|70368
1694541300000|2023-09-12 17:55:00|5643|5642|5643|5642|5644|5643|5641|5640|50833
1694541600000|2023-09-12 18:00:00|5642|5641|5641|5640|5643|5642|5641|5640|33192
1694541900000|2023-09-12 18:05:00|5642|5641|5642|5641|5643|5642|5641|5640|38716
1694542200000|2023-09-12 18:10:00|5641|5640|5642|5641|5643|5642|5639|5638|37357
1694542500000|2023-09-12 18:15:00|5641|5640|5642|5641|5643|5642|5640|5639|52535
1694542800000|2023-09-12 18:20:00|5641|5640|5643|5642|5643|5642|5639|5638|35312
1694543100000|2023-09-12 18:25:00|5642|5641|5647|5646|5648|5647|5642|5641|49650
1694543400000|2023-09-12 18:30:00|5646|5645|5641|5640|5646|5645|5641|5640|58833
1694543700000|2023-09-12 18:35:00|5642|5641|5645|5644|5646|5645|5641|5640|39240
1694544000000|2023-09-12 18:40:00|5646|5645|5641|5640|5646|5645|5640|5639|69206
1694544300000|2023-09-12 18:45:00|5640|5639|5640|5639|5645|5644|5640|5639|47831
1694544600000|2023-09-12 18:50:00|5639|5638|5639|5638|5642|5641|5636|5635|78808
1694544900000|2023-09-12 18:55:00|5640|5639|5639|5638|5641|5640|5639|5638|42460
1694545200000|2023-09-12 19:00:00|5638|5637|5635|5634|5640|5639|5635|5634|82686
1694545500000|2023-09-12 19:05:00|5636|5635|5640|5639|5640|5639|5635|5634|68073
1694545800000|2023-09-12 19:10:00|5639|5638|5638|5637|5640|5639|5638|5637|56657
1694546100000|2023-09-12 19:15:00|5639|5636|5637|5636|5639|5636|5635|5634|65098
1694546400000|2023-09-12 19:20:00|5638|5637|5637|5636|5638|5637|5635|5634|75715
1694546700000|2023-09-12 19:25:00|5636|5635|5636|5635|5638|5637|5636|5635|70059
1694547000000|2023-09-12 19:30:00|5637|5636|5640|5639|5641|5640|5636|5635|93535
1694547300000|2023-09-12 19:35:00|5641|5640|5641|5640|5643|5642|5639|5638|90286
1694547600000|2023-09-12 19:40:00|5642|5641|5642|5641|5644|5643|5641|5640|108903
1694547900000|2023-09-12 19:45:00|5643|5642|5642|5641|5643|5642|5640|5639|135637
1694548200000|2023-09-12 19:50:00|5643|5642|5641|5640|5644|5643|5641|5640|539480
1694548500000|2023-09-12 19:55:00|5639|5638|5641|5640|5643|5642|5638|5637|888852
1694548800000|2023-09-12 20:00:00|5686|5639|5639|5612|5686|5639|5639|5612|2359681
1694549100000|2023-09-12 20:05:00|5636|5631|5664|5612|5681|5653|5636|5612|3734
1694549400000|2023-09-12 20:10:00|5639|5631|5664|5639|5664|5639|5639|5612|1519
1694551500000|2023-09-12 20:45:00|5658|5642|5661|5642|5661|5642|5658|5642|230
1694552100000|2023-09-12 20:55:00|||||||||42
1694552700000|2023-09-12 21:05:00|||||||||282
1694554800000|2023-09-12 21:40:00|||||||||5
1694555400000|2023-09-12 21:50:00|5644|5612|5642|5612|5644|5612|5642|5612|458
1694555700000|2023-09-12 21:55:00||5620||5620||5620||5620|2
1694556300000|2023-09-12 22:05:00||5621||5621||5621||5621|2
1694559300000|2023-09-12 22:55:00|||||||||2
1694562000000|2023-09-12 23:40:00|||||||||2
1694562300000|2023-09-12 23:45:00|||||||||5
1694562900000|2023-09-12 23:55:00|||||||||10
1694592000000|2023-09-13 08:00:00|5662|5642|5664|5642|5664|5642|5652|5642|72
1694592600000|2023-09-13 08:10:00|5661|5644|5664|5642|5680|5644|5655|5642|68
1694592900000|2023-09-13 08:15:00|5692||5664||5692||5655||1223
1694593200000|2023-09-13 08:20:00|||||||||71
1694593500000|2023-09-13 08:25:00|5661||5664||5667||5658||0
1694593800000|2023-09-13 08:30:00|5661||5655||5664||5655||50
1694594100000|2023-09-13 08:35:00|5661||5661||5661||5661||0
1694594400000|2023-09-13 08:40:00|5658|5628|5655|5628|5664|5628|5655|5628|246
1694594700000|2023-09-13 08:45:00|5661|5631|5652|5634|5661|5637|5649|5628|0
1694595000000|2023-09-13 08:50:00|5658|5629|5661|5629|5661|5631|5652|5629|0
1694595300000|2023-09-13 08:55:00|5658|5625|5658|5631|5664|5634|5652|5622|0
1694595600000|2023-09-13 09:00:00|5663|5629|5661|5629|5663|5634|5652|5622|5
1694595900000|2023-09-13 09:05:00|5658|5625|5661|5634|5664|5634|5652|5625|0
1694596200000|2023-09-13 09:10:00|5655||5652||5663||5643||229
1694596500000|2023-09-13 09:15:00|5655|5636|5655|5634|5655|5636|5643|5634|100
1694596800000|2023-09-13 09:20:00|5652||5655||5655||5643||0
1694597100000|2023-09-13 09:25:00|5652||5655||5655||5643||50
1694597400000|2023-09-13 09:30:00|5652||5643||5654||5643||0
1694597700000|2023-09-13 09:35:00|5652||5646||5652||5643||1
1694598000000|2023-09-13 09:40:00|5652||5652||5655||5646||82
1694598300000|2023-09-13 09:45:00|5649||5643||5652||5643||0
1694598600000|2023-09-13 09:50:00|5652|5627|5652|5626|5655|5628|5643|5623|4
1694598900000|2023-09-13 09:55:00|5649|5627|5643|5626|5652|5629|5643|5623|0
1694599200000|2023-09-13 10:00:00|5649|5625|5652|5624|5652|5627|5640|5623|0
1694599500000|2023-09-13 10:05:00|5649|5625|5646|5624|5664|5626|5640|5613|30
1694599800000|2023-09-13 10:10:00|5643|5623|5649|5616|5664|5623|5637|5612|111
1694600100000|2023-09-13 10:15:00|5646|5612|5646|5619|5649|5622|5637|5612|0
1694600400000|2023-09-13 10:20:00|5643|5613|5634|5612|5643|5613|5631|5612|0
1694600700000|2023-09-13 10:25:00|5640|5620|5631|5612|5640|5620|5631|5612|4
1694601000000|2023-09-13 10:30:00|5640|5622|5634|5612|5676|5622|5622|5612|301
1694601300000|2023-09-13 10:35:00|5640|5613|5645|5622|5656|5622|5622|5612|77
1694601900000|2023-09-13 10:45:00|5643||5646||5646||5637||0
1694602500000|2023-09-13 10:55:00|5643||5640||5649||5640||1
1694602800000|2023-09-13 11:00:00|5635||5640||5640||5635||46
1694603100000|2023-09-13 11:05:00|5646||5643||5646||5643||0
1694603400000|2023-09-13 11:10:00|5646||5642||5646||5642||299
1694603700000|2023-09-13 11:15:00|5650|5627|5641|5622|5676|5627|5637|5622|685
1694604000000|2023-09-13 11:20:00|5644||5644||5644||5644||0
1694604300000|2023-09-13 11:25:00|5643|5624|5644|5624|5649|5624|5637|5624|0
1694604600000|2023-09-13 11:30:00|5643||5640||5644||5640||0
1694604900000|2023-09-13 11:35:00|5644||5640||5644||5640||0
1694605200000|2023-09-13 11:40:00|5641||5648||5648||5640||105
1694605500000|2023-09-13 11:45:00|5646||5643||5652||5640||0
1694606100000|2023-09-13 11:55:00||5625||5624||5631||5624|24
1694607000000|2023-09-13 12:10:00|5640|5625|5640|5624|5640|5625|5640|5624|250
1694607300000|2023-09-13 12:15:00||5628||5624||5628||5624|51
1694607600000|2023-09-13 12:20:00||5633||5633||5633||5633|250
1694607900000|2023-09-13 12:25:00||5624||5624||5624||5624|0
1694608200000|2023-09-13 12:30:00|5631|5622|5631|5620|5640|5622|5613|5600|4702
1694608500000|2023-09-13 12:35:00|5640|5604|5640|5624|5641|5624|5640|5604|1015
1694608800000|2023-09-13 12:40:00|5636|5604|5625|5604|5636|5610|5625|5604|111
1694609100000|2023-09-13 12:45:00|5630|5607|5640|5604|5641|5610|5630|5604|776
1694609400000|2023-09-13 12:50:00|5637|5607|5640|5613|5641|5613|5634|5604|0
1694609700000|2023-09-13 12:55:00|5637|5604|5640|5607|5641|5611|5634|5604|105
1694610000000|2023-09-13 13:00:00|5636|5604|5636|5605|5636|5610|5628|5604|216
1694610300000|2023-09-13 13:05:00|5637|5604|5637|5621|5639|5621|5631|5604|100
1694610600000|2023-09-13 13:10:00|5634||5640||5640||5634||25
1694610900000|2023-09-13 13:15:00|5641|5612|5639|5616|5649|5616|5633|5609|0
1694611800000|2023-09-13 13:30:00|5621|5605|5649|5648|5653|5652|5621|5605|170354
1694612100000|2023-09-13 13:35:00|5648|5646|5641|5641|5649|5648|5639|5638|56435
1694612400000|2023-09-13 13:40:00|5640|5640|5641|5640|5643|5642|5637|5636|70429
1694612700000|2023-09-13 13:45:00|5642|5641|5650|5649|5651|5650|5641|5640|65840
1694613000000|2023-09-13 13:50:00|5651|5650|5644|5643|5652|5651|5641|5640|67931
1694613300000|2023-09-13 13:55:00|5643|5642|5645|5644|5645|5644|5641|5640|59948
1694613600000|2023-09-13 14:00:00|5644|5643|5639|5638|5646|5645|5639|5638|94338
1694613900000|2023-09-13 14:05:00|5638|5637|5637|5636|5640|5639|5636|5635|64111
1694614200000|2023-09-13 14:10:00|5638|5637|5634|5633|5639|5638|5633|5632|78647
1694614500000|2023-09-13 14:15:00|5633|5632|5625|5624|5633|5632|5624|5623|98815
1694614800000|2023-09-13 14:20:00|5624|5623|5625|5624|5627|5626|5622|5621|92905
1694615100000|2023-09-13 14:25:00|5626|5625|5633|5632|5638|5637|5626|5625|62766
1694615400000|2023-09-13 14:30:00|5634|5633|5634|5633|5638|5637|5633|5632|45874
1694615700000|2023-09-13 14:35:00|5633|5632|5638|5637|5639|5638|5633|5632|54256
1694616000000|2023-09-13 14:40:00|5639|5638|5637|5636|5641|5640|5637|5636|86088
1694616300000|2023-09-13 14:45:00|5638|5637|5637|5636|5639|5638|5634|5633|61140
1694616600000|2023-09-13 14:50:00|5636|5635|5635|5634|5639|5638|5635|5634|33880
1694616900000|2023-09-13 14:55:00|5636|5635|5635|5634|5638|5637|5633|5632|63346
1694617200000|2023-09-13 15:00:00|5636|5635|5634|5633|5636|5635|5631|5630|70480
1694617500000|2023-09-13 15:05:00|5635|5634|5634|5633|5636|5635|5632|5631|51296
1694617800000|2023-09-13 15:10:00|5635|5634|5636|5635|5637|5636|5634|5633|55862
1694618100000|2023-09-13 15:15:00|5635|5634|5629|5628|5636|5635|5629|5628|57923
1694618400000|2023-09-13 15:20:00|5628|5627|5631|5630|5631|5630|5626|5625|46260
1694618700000|2023-09-13 15:25:00|5630|5629|5627|5626|5630|5629|5626|5625|59977
1694619000000|2023-09-13 15:30:00|5628|5627|5625|5624|5630|5629|5625|5624|52350
1694619300000|2023-09-13 15:35:00|5624|5623|5623|5622|5625|5624|5622|5621|45859
1694619600000|2023-09-13 15:40:00|5622|5621|5622|5621|5623|5622|5619|5618|32758
1694619900000|2023-09-13 15:45:00|5623|5622|5622|5621|5623|5622|5622|5621|30419
1694620200000|2023-09-13 15:50:00|5621|5620|5620|5619|5622|5621|5617|5616|47498
1694620500000|2023-09-13 15:55:00|5619|5618|5625|5624|5626|5625|5618|5617|82905
1694620800000|2023-09-13 16:00:00|5626|5625|5623|5622|5626|5625|5621|5620|29610
1694621100000|2023-09-13 16:05:00|5622|5621|5620|5619|5624|5623|5619|5618|80281
1694621400000|2023-09-13 16:10:00|5619|5618|5618|5617|5622|5621|5618|5617|45641
1694621700000|2023-09-13 16:15:00|5619|5618|5624|5623|5625|5624|5618|5617|81660
1694622000000|2023-09-13 16:20:00|5625|5624|5623|5622|5625|5624|5622|5621|50981
1694622300000|2023-09-13 16:25:00|5624|5623|5623|5622|5624|5623|5622|5621|50672
1694622600000|2023-09-13 16:30:00|5624|5623|5625|5624|5626|5625|5624|5623|32759
1694622900000|2023-09-13 16:35:00|5624|5623|5622|5621|5625|5624|5621|5620|29349
1694623200000|2023-09-13 16:40:00|5621|5620|5621|5620|5623|5622|5619|5618|45428
1694623500000|2023-09-13 16:45:00|5620|5619|5625|5624|5625|5624|5620|5619|52998
1694623800000|2023-09-13 16:50:00|5624|5623|5624|5623|5625|5624|5622|5621|39325
1694624100000|2023-09-13 16:55:00|5625|5624|5623|5622|5626|5625|5622|5621|38395
1694624400000|2023-09-13 17:00:00|5624|5623|5623|5622|5626|5625|5622|5621|39532
1694624700000|2023-09-13 17:05:00|5624|5623|5624|5623|5624|5623|5623|5622|14722
1694625000000|2023-09-13 17:10:00|5625|5624|5624|5623|5626|5625|5624|5623|43347
1694625300000|2023-09-13 17:15:00|5625|5624|5624|5623|5627|5626|5624|5623|59688
1694625600000|2023-09-13 17:20:00|5625|5624|5626|5625|5626|5625|5624|5623|34357
1694625900000|2023-09-13 17:25:00|5625|5624|5621|5620|5626|5625|5621|5620|26901
1694626200000|2023-09-13 17:30:00|5620|5619|5623|5622|5624|5623|5618|5617|63272
1694626500000|2023-09-13 17:35:00|5622|5621|5623|5622|5624|5623|5620|5619|38816
1694626800000|2023-09-13 17:40:00|5624|5623|5623|5622|5624|5623|5622|5621|30503
1694627100000|2023-09-13 17:45:00|5624|5623|5624|5623|5625|5624|5623|5622|41367
1694627400000|2023-09-13 17:50:00|5623|5622|5623|5622|5624|5623|5622|5621|33644
1694627700000|2023-09-13 17:55:00|5622|5621|5625|5624|5626|5625|5621|5620|34460
1694628000000|2023-09-13 18:00:00|5626|5625|5625|5624|5627|5626|5624|5623|49528
1694628300000|2023-09-13 18:05:00|5624|5623|5626|5625|5626|5625|5623|5622|43351
1694628600000|2023-09-13 18:10:00|5627|5626|5623|5622|5627|5626|5623|5622|48354
1694628900000|2023-09-13 18:15:00|5624|5623|5624|5623|5625|5624|5623|5622|51830
1694629200000|2023-09-13 18:20:00|5623|5622|5622|5621|5623|5623|5621|5620|41478
1694629500000|2023-09-13 18:25:00|5621|5620|5619|5618|5622|5621|5619|5618|106251
1694629800000|2023-09-13 18:30:00|5620|5619|5619|5618|5620|5619|5617|5616|26355
1694630100000|2023-09-13 18:35:00|5618|5617|5622|5621|5622|5621|5618|5617|75010
1694630400000|2023-09-13 18:40:00|5623|5622|5621|5620|5623|5622|5621|5620|22961
1694630700000|2023-09-13 18:45:00|5622|5621|5620|5619|5624|5623|5620|5619|47548
1694631000000|2023-09-13 18:50:00|5619|5618|5615|5614|5620|5619|5614|5613|40666
1694631300000|2023-09-13 18:55:00|5614|5613|5618|5617|5618|5617|5612|5611|128160
1694631600000|2023-09-13 19:00:00|5617|5616|5612|5611|5617|5616|5612|5611|35997
1694631900000|2023-09-13 19:05:00|5611|5610|5610|5609|5613|5612|5609|5608|42973
1694632200000|2023-09-13 19:10:00|5611|5610|5612|5611|5614|5613|5611|5610|74070
1694632500000|2023-09-13 19:15:00|5613|5612|5615|5614|5617|5616|5612|5611|57796
1694632800000|2023-09-13 19:20:00|5614|5613|5617|5616|5617|5616|5612|5611|50135
1694633100000|2023-09-13 19:25:00|5616|5617|5618|5617|5621|5620|5616|5617|133575
1694633400000|2023-09-13 19:30:00|5619|5618|5624|5623|5625|5624|5619|5618|129638
1694633700000|2023-09-13 19:35:00|5625|5624|5624|5623|5627|5626|5623|5622|110154
1694634000000|2023-09-13 19:40:00|5625|5624|5624|5623|5625|5624|5622|5621|87845
1694634300000|2023-09-13 19:45:00|5623|5622|5629|5628|5629|5628|5623|5622|109924
1694634600000|2023-09-13 19:50:00|5628|5627|5631|5630|5631|5630|5625|5624|394787
1694634900000|2023-09-13 19:55:00|5630|5628|5628|5627|5630|5629|5625|5624|855614
1694635200000|2023-09-13 20:00:00|||||||||2187
1694635500000|2023-09-13 20:05:00|5631|5628|5631|5600|5631|5628|5631|5600|557
1694635800000|2023-09-13 20:10:00|||||||||64
1694636100000|2023-09-13 20:15:00|5628|5628|5628|5600|5631|5628|5628|5600|2351
1694637000000|2023-09-13 20:30:00|5631|5628|5628|5600|5631|5628|5628|5600|2522
1694637900000|2023-09-13 20:45:00|5625|5622|5628|5622|5628|5622|5625|5622|299
1694638200000|2023-09-13 20:50:00|||||||||1
1694638800000|2023-09-13 21:00:00|||||||||7
1694640900000|2023-09-13 21:35:00|5626|5606|5628|5606|5628|5606|5613|5606|643
1694643000000|2023-09-13 22:10:00|||||||||1
1694644200000|2023-09-13 22:30:00|||||||||1
1694645100000|2023-09-13 22:45:00|||||||||4
1694646900000|2023-09-13 23:15:00|5651|5620|5651|5620|5651|5620|5651|5620|1
1694647200000|2023-09-13 23:20:00|||||||||607
1694649000000|2023-09-13 23:50:00|5650|5650|5650|5628|5650|5650|5650|5628|211
1694678400000|2023-09-14 08:00:00|5658|5616|5655|5628|5658|5628|5646|5613|45
1694678700000|2023-09-14 08:05:00|5652|5633|5652|5628|5658|5633|5646|5628|60
1694679000000|2023-09-14 08:10:00|5649||5652||5691||5649||46
1694679600000|2023-09-14 08:20:00|5649||5652||5690||5643||100
1694679900000|2023-09-14 08:25:00|5649||5652||5655||5643||0
1694680200000|2023-09-14 08:30:00|5649||5652||5655||5643||0
1694680500000|2023-09-14 08:35:00|5649||5652||5655||5643||0
1694680800000|2023-09-14 08:40:00|5655|5631|5655|5628|5655|5631|5643|5628|42
1694681700000|2023-09-14 08:55:00|5652||5652||5652||5652||0
1694682000000|2023-09-14 09:00:00|5680||5652||5680||5652||0
1694682300000|2023-09-14 09:05:00|5655||5652||5655||5643||0
1694682600000|2023-09-14 09:10:00|5655||5646||5655||5646||0
1694682900000|2023-09-14 09:15:00|5652||5652||5652||5652||0
1694683200000|2023-09-14 09:20:00|5655||5646||5655||5643||0
1694683500000|2023-09-14 09:25:00|5652||5646||5655||5643||0
1694683800000|2023-09-14 09:30:00|5652|5637|5649|5628|5658|5637|5643|5628|34
1694684100000|2023-09-14 09:35:00|5655|5631|5661|5628|5661|5631|5649|5628|1
1694684400000|2023-09-14 09:40:00|5658||5661||5661||5652||1
1694685000000|2023-09-14 09:50:00|5664|5631|5664|5631|5667|5631|5652|5628|100
1694685300000|2023-09-14 09:55:00|5661|5628|5664|5631|5667|5631|5655|5628|2
1694685600000|2023-09-14 10:00:00|5661||5664||5667||5655||0
1694685900000|2023-09-14 10:05:00|5661||5661||5664||5652||0
1694686200000|2023-09-14 10:10:00|5658||5667||5667||5658||1
1694686500000|2023-09-14 10:15:00|5664||5664||5667||5658||0
1694686800000|2023-09-14 10:20:00|5661||5664||5667||5655||2
1694687100000|2023-09-14 10:25:00|5661|5632|5663|5632|5664|5632|5655|5632|0
1694687400000|2023-09-14 10:30:00|5660|5631|5657|5628|5661|5631|5657|5628|0
1694687700000|2023-09-14 10:35:00|5660|5631|5657|5631|5660|5631|5652|5631|1
1694688000000|2023-09-14 10:40:00|5660|5634|5650|5634|5660|5634|5650|5634|0
1694688900000|2023-09-14 10:55:00|5649|5629|5649|5628|5649|5631|5646|5628|0
1694689200000|2023-09-14 11:00:00|5646||5646||5646||5646||2
1694689500000|2023-09-14 11:05:00|5650|5629|5646|5629|5650|5629|5646|5629|0
1694689800000|2023-09-14 11:10:00|||||||||3
1694690100000|2023-09-14 11:15:00|5640||5640||5640||5640||10
1694690700000|2023-09-14 11:25:00||5635||5635||5635||5635|0
1694691000000|2023-09-14 11:30:00|5643||5646||5646||5643||63
1694691300000|2023-09-14 11:35:00|5643||5641||5646||5641||13
1694691900000|2023-09-14 11:45:00|5640||5641||5641||5640||5
1694692200000|2023-09-14 11:50:00|5643||5643||5643||5643||0
1694692500000|2023-09-14 11:55:00|5640|5628|5643|5628|5643|5628|5635|5628|259
1694692800000|2023-09-14 12:00:00|5640|5630|5640|5628|5640|5630|5640|5628|71
1694693100000|2023-09-14 12:05:00|||||||||1
1694693400000|2023-09-14 12:10:00||5630||5630||5630||5630|0
1694693700000|2023-09-14 12:15:00|5646|5631|5655|5630|5656|5631|5646|5630|310
1694694000000|2023-09-14 12:20:00|5652|5631|5640|5630|5656|5634|5640|5630|0
1694694600000|2023-09-14 12:30:00|||||||||6
1694695200000|2023-09-14 12:40:00||5635||5630||5635||5630|462
1694695500000|2023-09-14 12:45:00|||||||||36
1694695800000|2023-09-14 12:50:00|5655|5634|5659|5634|5659|5640|5652|5630|872
1694696100000|2023-09-14 12:55:00|5657|5637|5652|5631|5657|5637|5649|5631|0
1694696400000|2023-09-14 13:00:00|5657|5632|5655|5638|5657|5638|5652|5630|252
1694696700000|2023-09-14 13:05:00|5657|5637|5658|5645|5659|5652|5656|5634|1606
1694697000000|2023-09-14 13:10:00|5659|5646|5659|5643|5659|5646|5658|5638|132
1694697300000|2023-09-14 13:15:00||5644||5643||5645||5643|0
1694697600000|2023-09-14 13:20:00|5660|5655|5679|5643|5679|5659|5660|5643|2548
1694697900000|2023-09-14 13:25:00|5646|5638|5676|5631|5676|5644|5646|5631|928
1694698200000|2023-09-14 13:30:00|5675|5641|5618|5617|5675|5644|5617|5616|358309
1694698500000|2023-09-14 13:35:00|5617|5616|5612|5611|5617|5616|5610|5609|119667
1694698800000|2023-09-14 13:40:00|5613|5612|5616|5615|5616|5615|5608|5607|107774
1694699100000|2023-09-14 13:45:00|5617|5616|5620|5619|5623|5622|5615|5614|48974
1694699400000|2023-09-14 13:50:00|5621|5620|5621|5620|5622|5621|5618|5617|83281
1694699700000|2023-09-14 13:55:00|5620|5619|5631|5630|5631|5630|5620|5619|74855
1694700000000|2023-09-14 14:00:00|5632|5631|5628|5627|5632|5631|5624|5623|81486
1694700300000|2023-09-14 14:05:00|5627|5626|5624|5623|5629|5628|5623|5622|29373
1694700600000|2023-09-14 14:10:00|5623|5622|5624|5623|5626|5625|5622|5621|39309
1694700900000|2023-09-14 14:15:00|5623|5622|5621|5620|5624|5623|5620|5619|40259
1694701200000|2023-09-14 14:20:00|5620|5619|5622|5622|5624|5623|5619|5618|46266
1694701500000|2023-09-14 14:25:00|5623|5621|5622|5621|5623|5622|5618|5617|34215
1694701800000|2023-09-14 14:30:00|5623|5622|5627|5626|5628|5627|5620|5619|81194
1694702100000|2023-09-14 14:35:00|5626|5625|5629|5628|5630|5629|5625|5624|53903
1694702400000|2023-09-14 14:40:00|5630|5629|5633|5632|5633|5632|5629|5628|80970
1694702700000|2023-09-14 14:45:00|5634|5633|5637|5636|5637|5636|5633|5632|70638
1694703000000|2023-09-14 14:50:00|5638|5637|5639|5638|5642|5641|5636|5635|75963
1694703300000|2023-09-14 14:55:00|5640|5639|5638|5637|5641|5640|5637|5636|67710
1694703600000|2023-09-14 15:00:00|5639|5638|5636|5635|5641|5640|5635|5634|60496
1694703900000|2023-09-14 15:05:00|5635|5634|5636|5635|5637|5636|5633|5632|94864
1694704200000|2023-09-14 15:10:00|5635|5634|5636|5635|5637|5636|5633|5632|84158
1694704500000|2023-09-14 15:15:00|5637|5636|5637|5636|5639|5638|5635|5634|82113
1694704800000|2023-09-14 15:20:00|5636|5635|5637|5636|5638|5637|5634|5633|49438
1694705100000|2023-09-14 15:25:00|5636|5635|5632|5631|5636|5635|5632|5631|56608
1694705400000|2023-09-14 15:30:00|5633|5632|5635|5634|5638|5637|5633|5632|30168
1694705700000|2023-09-14 15:35:00|5636|5635|5635|5634|5637|5636|5635|5634|24513
1694706000000|2023-09-14 15:40:00|5634|5633|5634|5633|5637|5636|5633|5632|44081
1694706300000|2023-09-14 15:45:00|5635|5634|5637|5636|5637|5636|5634|5633|41697
1694706600000|2023-09-14 15:50:00|5638|5637|5636|5635|5640|5639|5636|5635|95182
1694706900000|2023-09-14 15:55:00|5635|5634|5636|5635|5637|5636|5633|5632|125883
1694707200000|2023-09-14 16:00:00|5637|5636|5636|5635|5638|5637|5635|5634|49518
1694707500000|2023-09-14 16:05:00|5637|5636|5634|5633|5638|5637|5633|5632|29623
1694707800000|2023-09-14 16:10:00|5635|5634|5636|5635|5636|5635|5634|5633|32882
1694708100000|2023-09-14 16:15:00|5637|5636|5640|5639|5643|5642|5637|5636|47337
1694708400000|2023-09-14 16:20:00|5641|5640|5639|5638|5641|5640|5639|5638|28178
1694708700000|2023-09-14 16:25:00|5638|5637|5640|5639|5641|5640|5637|5636|73325
1694709000000|2023-09-14 16:30:00|5641|5640|5640|5639|5642|5641|5639|5638|114999
1694709300000|2023-09-14 16:35:00|5639|5638|5641|5640|5642|5641|5636|5635|86794
1694709600000|2023-09-14 16:40:00|5642|5641|5638|5637|5643|5642|5638|5637|41028
1694709900000|2023-09-14 16:45:00|5637|5636|5641|5640|5642|5641|5637|5636|52253
1694710200000|2023-09-14 16:50:00|5640|5639|5641|5640|5643|5642|5639|5638|116563
1694710500000|2023-09-14 16:55:00|5642|5641|5644|5643|5646|5645|5641|5640|75003
1694710800000|2023-09-14 17:00:00|5643|5642|5643|5642|5645|5644|5642|5641|61096
1694711100000|2023-09-14 17:05:00|5642|5641|5640|5639|5642|5641|5639|5638|64124
1694711400000|2023-09-14 17:10:00|5641|5640|5640|5639|5641|5640|5639|5638|52141
1694711700000|2023-09-14 17:15:00|5639|5638|5638|5637|5641|5640|5638|5637|54525
1694712000000|2023-09-14 17:20:00|5637|5636|5634|5633|5637|5636|5633|5632|51032
1694712300000|2023-09-14 17:25:00|5633|5632|5635|5634|5637|5636|5633|5632|46645
1694712600000|2023-09-14 17:30:00|5636|5635|5640|5639|5640|5639|5636|5635|47662
1694712900000|2023-09-14 17:35:00|5641|5640|5639|5638|5641|5640|5638|5637|40444
1694713200000|2023-09-14 17:40:00|5638|5637|5637|5636|5638|5637|5635|5634|64987
1694713500000|2023-09-14 17:45:00|5636|5635|5634|5633|5636|5635|5632|5631|42130
1694713800000|2023-09-14 17:50:00|5633|5632|5635|5634|5637|5636|5633|5632|49871
1694714100000|2023-09-14 17:55:00|5634|5635|5635|5634|5635|5635|5634|5633|19120
1694714400000|2023-09-14 18:00:00|5634|5633|5635|5634|5637|5636|5634|5633|42188
1694714700000|2023-09-14 18:05:00|5636|5635|5634|5633|5637|5636|5634|5633|52760
1694715000000|2023-09-14 18:10:00|5635|5634|5634|5633|5635|5634|5633|5632|45753
1694715300000|2023-09-14 18:15:00|5635|5634|5633|5632|5635|5634|5632|5631|56147
1694715600000|2023-09-14 18:20:00|5634|5633|5631|5630|5635|5634|5631|5630|33773
1694715900000|2023-09-14 18:25:00|5632|5631|5628|5627|5632|5631|5628|5627|42688
1694716200000|2023-09-14 18:30:00|5627|5626|5630|5629|5630|5629|5627|5626|51263
1694716500000|2023-09-14 18:35:00|5629|5628|5629|5628|5630|5629|5628|5627|39938
1694716800000|2023-09-14 18:40:00|5628|5627|5629|5628|5630|5629|5628|5627|48630
1694717100000|2023-09-14 18:45:00|5628|5627|5630|5629|5630|5629|5628|5627|38296
1694717400000|2023-09-14 18:50:00|5629|5628|5630|5629|5631|5630|5629|5628|33050
1694717700000|2023-09-14 18:55:00|5629|5628|5631|5630|5631|5630|5629|5628|30525
1694718000000|2023-09-14 19:00:00|5630|5629|5634|5633|5634|5633|5630|5629|84623
1694718300000|2023-09-14 19:05:00|5635|5634|5636|5635|5638|5637|5634|5633|71910
1694718600000|2023-09-14 19:10:00|5637|5636|5636|5635|5639|5638|5635|5634|79124
1694718900000|2023-09-14 19:15:00|5635|5634|5633|5632|5635|5634|5633|5632|32787
1694719200000|2023-09-14 19:20:00|5634|5633|5632|5631|5634|5633|5632|5631|34261
1694719500000|2023-09-14 19:25:00|5631|5630|5630|5629|5632|5631|5630|5629|36542
1694719800000|2023-09-14 19:30:00|5629|5628|5627|5626|5629|5628|5624|5623|81911
1694720100000|2023-09-14 19:35:00|5626|5625|5627|5626|5628|5627|5626|5625|55269
1694720400000|2023-09-14 19:40:00|5628|5627|5628|5627|5628|5627|5626|5625|83609
1694720700000|2023-09-14 19:45:00|5627|5626|5629|5628|5629|5628|5625|5624|79848
1694721000000|2023-09-14 19:50:00|5630|5629|5639|5638|5639|5638|5630|5629|381630
1694721300000|2023-09-14 19:55:00|5638|5637|5637|5636|5639|5638|5636|5635|612190
1694721600000|2023-09-14 20:00:00|5639|5623|5646|5627|5646|5627|5636|5623|3170814
1694721900000|2023-09-14 20:05:00|5638||5637||5646||5637||6
1694722200000|2023-09-14 20:10:00|5646|5637|5639|5627|5646|5637|5639|5627|1121
1694722800000|2023-09-14 20:20:00||5635||5635||5635||5635|500
1694723100000|2023-09-14 20:25:00||5636||5636||5636||5636|0
1694723400000|2023-09-14 20:30:00|5646||5646||5646||5646||1
1694724900000|2023-09-14 20:55:00|||||||||10
1694725200000|2023-09-14 21:00:00|||||||||3
1694725800000|2023-09-14 21:10:00|5645||5646||5646||5645||10
1694728200000|2023-09-14 21:50:00|||||||||5
1694728800000|2023-09-14 22:00:00|5654|5635|5654|5635|5654|5635|5654|5635|0
1694730300000|2023-09-14 22:25:00|5650||5654||5654||5650||0
1694733900000|2023-09-14 23:25:00|||||||||160
1694734800000|2023-09-14 23:40:00|||||||||51
1694735100000|2023-09-14 23:45:00|||||||||1
1694764800000|2023-09-15 08:00:00|5652|5622|5646|5616|5654|5631|5646|5610|1
1694765100000|2023-09-15 08:05:00|5643|5613|5646|5607|5654|5622|5637|5607|0
1694765400000|2023-09-15 08:10:00|5643|5610|5646|5607|5652|5622|5634|5607|70
1694765700000|2023-09-15 08:15:00|5643|5610|5654|5622|5654|5631|5637|5607|17
1694766000000|2023-09-15 08:20:00|5652|5619|5634|5616|5654|5631|5634|5608|122
1694766300000|2023-09-15 08:25:00|5640||5643||5643||5637||0
1694766600000|2023-09-15 08:30:00|5640|5608|5631|5608|5643|5613|5631|5608|0
1694766900000|2023-09-15 08:35:00|5640|5610|5643|5613|5643|5613|5634|5610|0
1694767200000|2023-09-15 08:40:00|5637|5608|5637|5608|5637|5616|5637|5608|0
1694767500000|2023-09-15 08:45:00|5634|5610|5637|5610|5637|5616|5634|5608|0
1694767800000|2023-09-15 08:50:00|5634|5613|5637|5616|5637|5616|5634|5613|0
1694768100000|2023-09-15 08:55:00|5634|5608|5637|5608|5637|5608|5631|5608|0
1694768400000|2023-09-15 09:00:00|5634|5610|5637|5608|5637|5616|5634|5608|0
1694768700000|2023-09-15 09:05:00|5634|5607|5637|5610|5637|5610|5634|5607|0
1694769300000|2023-09-15 09:15:00||5613||5610||5616||5610|0
1694769900000|2023-09-15 09:25:00|5634|5607|5634|5610|5637|5610|5631|5607|0
1694770200000|2023-09-15 09:30:00||5613||5619||5619||5610|0
1694770500000|2023-09-15 09:35:00|5637|5610|5637|5610|5637|5613|5637|5610|0
1694770800000|2023-09-15 09:40:00|5635|5613|5634|5599|5637|5622|5622|5599|309
1694771100000|2023-09-15 09:45:00|5631|5601|5634|5604|5634|5607|5625|5599|2
1694771400000|2023-09-15 09:50:00|5631|5599|5634|5599|5635|5604|5631|5599|0
1694771700000|2023-09-15 09:55:00|5631|5614|5637|5608|5637|5624|5625|5599|842
1694772000000|2023-09-15 10:00:00||5607||5608||5608||5607|0
1694772300000|2023-09-15 10:05:00|5634|5610|5637|5608|5637|5613|5634|5608|1
1694772600000|2023-09-15 10:10:00||5607||5610||5610||5607|0
1694772900000|2023-09-15 10:15:00||5613||5612||5616||5604|0
1694773200000|2023-09-15 10:20:00|5640|5610|5624|5610|5640|5610|5624|5604|104
1694773500000|2023-09-15 10:25:00||5604||5610||5610||5604|1
1694773800000|2023-09-15 10:30:00|5622|5601|5630|5606|5630|5624|5616|5601|1648
1694774100000|2023-09-15 10:35:00|5639||5624||5639||5624||0
1694774700000|2023-09-15 10:45:00|||||||||250
1694775300000|2023-09-15 10:55:00||5603||5603||5603||5603|50
1694775600000|2023-09-15 11:00:00|5623|5612|5624|5612|5624|5612|5623|5612|124
1694775900000|2023-09-15 11:05:00||5613||5613||5613||5613|1
1694776200000|2023-09-15 11:10:00|||||||||48
1694776500000|2023-09-15 11:15:00|5630|5620|5644|5629|5652|5629|5630|5620|505
1694777100000|2023-09-15 11:25:00||5628||5625||5628||5622|50
1694777400000|2023-09-15 11:30:00||5626||5626||5626||5626|0
1694777700000|2023-09-15 11:35:00|||||||||13
1694778300000|2023-09-15 11:45:00|5643||5644||5644||5640||2
1694778600000|2023-09-15 11:50:00|5642|5629|5641|5626|5643|5630|5637|5626|667
1694778900000|2023-09-15 11:55:00|5638|5627|5641|5627|5641|5627|5638|5627|1
1694779200000|2023-09-15 12:00:00|5644|5629|5644|5622|5644|5629|5644|5622|145
1694779500000|2023-09-15 12:05:00|5641|5632|5641|5620|5641|5632|5635|5620|345
1694779800000|2023-09-15 12:10:00||5632||5632||5633||5632|20
1694780100000|2023-09-15 12:15:00||5633||5633||5633||5633|1
1694780400000|2023-09-15 12:20:00||5625||5632||5632||5622|40
1694780700000|2023-09-15 12:25:00||5626||5632||5632||5626|10
1694781000000|2023-09-15 12:30:00||5634||5632||5634||5629|46
1694781300000|2023-09-15 12:35:00|5640|5637|5640|5625|5640|5637|5640|5622|104
1694781600000|2023-09-15 12:40:00|5637||5637||5637||5637||0
1694781900000|2023-09-15 12:45:00|5636|5622|5637|5623|5637|5623|5636|5622|238
1694782200000|2023-09-15 12:50:00|5634|5622|5637|5622|5637|5622|5634|5622|1603
1694782500000|2023-09-15 12:55:00|5630|5623|5630|5622|5637|5623|5630|5622|300
1694782800000|2023-09-15 13:00:00|||||||||60
1694783400000|2023-09-15 13:10:00|5628||5630||5630||5628||218
1694784000000|2023-09-15 13:20:00|5626|5623|5626|5612|5626|5623|5626|5612|850
1694784300000|2023-09-15 13:25:00|5612|5610|5639|5623|5650|5648|5593|5590|148567
1694784600000|2023-09-15 13:30:00|5637|5628|5621|5620|5637|5631|5608|5607|166703
1694784900000|2023-09-15 13:35:00|5622|5621|5622|5621|5627|5626|5619|5618|96297
1694785200000|2023-09-15 13:40:00|5624|5622|5632|5631|5632|5631|5623|5622|87745
1694785500000|2023-09-15 13:45:00|5631|5630|5631|5631|5635|5634|5629|5628|72596
1694785800000|2023-09-15 13:50:00|5632|5632|5625|5624|5636|5635|5623|5622|64960
1694786100000|2023-09-15 13:55:00|5626|5625|5626|5624|5627|5626|5620|5619|102562
1694786400000|2023-09-15 14:00:00|5627|5625|5627|5626|5631|5630|5625|5624|97850
1694786700000|2023-09-15 14:05:00|5628|5627|5618|5617|5631|5630|5613|5612|116115
1694787000000|2023-09-15 14:10:00|5617|5616|5612|5611|5620|5619|5611|5610|83985
1694787300000|2023-09-15 14:15:00|5613|5612|5610|5609|5613|5612|5607|5606|108004
1694787600000|2023-09-15 14:20:00|5609|5608|5609|5608|5613|5612|5607|5606|71866
1694787900000|2023-09-15 14:25:00|5608|5607|5606|5605|5609|5608|5603|5602|111422
1694788200000|2023-09-15 14:30:00|5605|5604|5605|5604|5605|5604|5602|5601|67279
1694788500000|2023-09-15 14:35:00|5604|5603|5600|5599|5605|5604|5599|5598|81586
1694788800000|2023-09-15 14:40:00|5599|5598|5594|5593|5601|5600|5592|5591|102998
1694789100000|2023-09-15 14:45:00|5595|5594|5597|5596|5598|5597|5594|5593|114333
1694789400000|2023-09-15 14:50:00|5596|5595|5588|5587|5596|5595|5585|5584|113902
1694789700000|2023-09-15 14:55:00|5589|5588|5580|5579|5590|5589|5580|5579|118414
1694790000000|2023-09-15 15:00:00|5581|5580|5578|5577|5582|5581|5577|5576|132473
1694790300000|2023-09-15 15:05:00|5579|5578|5577|5576|5580|5579|5576|5575|102029
1694790600000|2023-09-15 15:10:00|5578|5577|5577|5576|5579|5578|5573|5572|74116
1694790900000|2023-09-15 15:15:00|5578|5577|5577|5577|5580|5579|5577|5576|53518
1694791200000|2023-09-15 15:20:00|5578|5578|5577|5576|5580|5579|5576|5575|53588
1694791500000|2023-09-15 15:25:00|5576|5575|5579|5578|5580|5579|5576|5575|71530
1694791800000|2023-09-15 15:30:00|5578|5577|5578|5577|5581|5580|5577|5576|87130
1694792100000|2023-09-15 15:35:00|5577|5576|5575|5574|5579|5578|5574|5573|88094
1694792400000|2023-09-15 15:40:00|5574|5573|5574|5573|5576|5575|5573|5572|52610
1694792700000|2023-09-15 15:45:00|5573|5572|5570|5569|5574|5573|5570|5569|108633
1694793000000|2023-09-15 15:50:00|5569|5568|5570|5569|5572|5571|5568|5567|92028
1694793300000|2023-09-15 15:55:00|5571|5570|5566|5565|5571|5570|5565|5564|86369
1694793600000|2023-09-15 16:00:00|5567|5566|5565|5564|5567|5566|5563|5562|73578
1694793900000|2023-09-15 16:05:00|5564|5563|5564|5563|5564|5563|5561|5560|63571
1694794200000|2023-09-15 16:10:00|5563|5562|5559|5558|5563|5562|5558|5557|103133
1694794500000|2023-09-15 16:15:00|5558|5557|5560|5559|5560|5559|5556|5555|84557
1694794800000|2023-09-15 16:20:00|5561|5560|5559|5558|5561|5560|5558|5557|66618
1694795100000|2023-09-15 16:25:00|5558|5557|5557|5556|5558|5557|5555|5554|46865
1694795400000|2023-09-15 16:30:00|5556|5555|5556|5555|5558|5557|5556|5555|51734
1694795700000|2023-09-15 16:35:00|5557|5556|5557|5556|5557|5556|5555|5554|70802
1694796000000|2023-09-15 16:40:00|5556|5555|5560|5559|5561|5560|5556|5555|56201
1694796300000|2023-09-15 16:45:00|5559|5558|5563|5562|5563|5562|5557|5556|53951
1694796600000|2023-09-15 16:50:00|5564|5563|5563|5562|5564|5563|5562|5561|34146
1694796900000|2023-09-15 16:55:00|5562|5561|5565|5564|5565|5564|5562|5561|43205
1694797200000|2023-09-15 17:00:00|5566|5565|5564|5563|5567|5566|5563|5562|65573
1694797500000|2023-09-15 17:05:00|5565|5564|5566|5565|5567|5566|5565|5564|36677
1694797800000|2023-09-15 17:10:00|5565|5564|5569|5568|5569|5568|5563|5562|70667
1694798100000|2023-09-15 17:15:00|5568|5567|5565|5564|5568|5567|5565|5564|44365
1694798400000|2023-09-15 17:20:00|5564|5563|5564|5563|5565|5564|5561|5560|71176
1694798700000|2023-09-15 17:25:00|5563|5562|5562|5561|5564|5563|5561|5560|29654
1694799000000|2023-09-15 17:30:00|5561|5560|5564|5563|5565|5564|5559|5558|73680
1694799300000|2023-09-15 17:35:00|5565|5564|5568|5567|5568|5567|5565|5564|73354
1694799600000|2023-09-15 17:40:00|5569|5568|5573|5572|5573|5572|5568|5567|61095
1694799900000|2023-09-15 17:45:00|5572|5571|5574|5573|5575|5574|5572|5571|40036
1694800200000|2023-09-15 17:50:00|5575|5574|5575|5574|5577|5576|5574|5573|61058
1694800500000|2023-09-15 17:55:00|5574|5573|5573|5572|5575|5574|5571|5570|83929
1694800800000|2023-09-15 18:00:00|5572|5571|5580|5579|5580|5579|5571|5570|75878
1694801100000|2023-09-15 18:05:00|5581|5580|5579|5578|5584|5583|5579|5578|101968
1694801400000|2023-09-15 18:10:00|5578|5577|5583|5582|5583|5582|5578|5577|66431
1694801700000|2023-09-15 18:15:00|5582|5581|5583|5582|5585|5584|5582|5581|88268
1694802000000|2023-09-15 18:20:00|5582|5581|5583|5582|5584|5583|5582|5581|52673
1694802300000|2023-09-15 18:25:00|5582|5581|5580|5579|5582|5581|5579|5578|76636
1694802600000|2023-09-15 18:30:00|5579|5578|5581|5580|5581|5580|5579|5578|66608
1694802900000|2023-09-15 18:35:00|5580|5579|5585|5584|5588|5587|5580|5579|66728
1694803200000|2023-09-15 18:40:00|5586|5585|5586|5585|5586|5585|5584|5583|50528
1694803500000|2023-09-15 18:45:00|5585|5584|5590|5589|5590|5589|5585|5584|56922
1694803800000|2023-09-15 18:50:00|5589|5588|5588|5587|5590|5589|5585|5584|67909
1694804100000|2023-09-15 18:55:00|5587|5586|5587|5586|5588|5587|5586|5585|83541
1694804400000|2023-09-15 19:00:00|5586|5585|5577|5576|5586|5585|5577|5576|97580
1694804700000|2023-09-15 19:05:00|5576|5575|5578|5577|5578|5577|5576|5575|44561
1694805000000|2023-09-15 19:10:00|5579|5578|5579|5578|5580|5579|5578|5577|70912
1694805300000|2023-09-15 19:15:00|5580|5579|5581|5580|5582|5581|5580|5579|93025
1694805600000|2023-09-15 19:20:00|5580|5579|5583|5582|5583|5582|5580|5579|81643
1694805900000|2023-09-15 19:25:00|5582|5581|5588|5587|5589|5588|5581|5580|91103
1694806200000|2023-09-15 19:30:00|5589|5588|5590|5589|5594|5593|5589|5588|158255
1694806500000|2023-09-15 19:35:00|5589|5588|5588|5587|5592|5591|5586|5585|209478
1694806800000|2023-09-15 19:40:00|5587|5586|5585|5584|5588|5587|5584|5584|123012
1694807100000|2023-09-15 19:45:00|5584|5583|5588|5587|5590|5589|5584|5583|152388
1694807400000|2023-09-15 19:50:00|5585|5584|5586|5585|5586|5585|5577|5576|596980
1694807700000|2023-09-15 19:55:00|5587|5586|5603|5601|5610|5609|5587|5586|1804993
1694808000000|2023-09-15 20:00:00|5595|5574|5603|5575|5614|5579|5593|5574|968
1694808300000|2023-09-15 20:05:00|5598|5577|5598|5578|5598|5578|5598|5577|16
1694808600000|2023-09-15 20:10:00|5596|5594|5599|5583|5599|5594|5596|5578|3808
1694808900000|2023-09-15 20:15:00|5600|5599|5600|5592|5600|5599|5600|5590|1000
1694810400000|2023-09-15 20:40:00|5593|5594|5600|5596|5600|5596|5593|5594|8785
1694810700000|2023-09-15 20:45:00||5598||5598||5598||5598|550
1694811000000|2023-09-15 20:50:00|5599|5597|5598|5582|5599|5597|5593|5578|7755
1695024000000|2023-09-18 08:00:00|5610|5574|5601|5574|5610|5583|5601|5574|280
1695024300000|2023-09-18 08:05:00|5605|5586|5605|5574|5605|5586|5605|5574|0
1695024600000|2023-09-18 08:10:00|5604||5604||5604||5604||0
1695024900000|2023-09-18 08:15:00|5605||5605||5605||5601||0
1695025200000|2023-09-18 08:20:00|5604|5577|5604|5574|5610|5586|5601|5574|10
1695025800000|2023-09-18 08:30:00|5601|5577|5604|5580|5604|5583|5601|5571|0
1695026100000|2023-09-18 08:35:00|5601|5574|5604|5577|5604|5586|5601|5571|0
1695026400000|2023-09-18 08:40:00|5601|5593|5608|5593|5608|5593|5601|5593|5
1695027300000|2023-09-18 08:55:00|5618|5598|5610|5593|5618|5602|5607|5593|972
1695027600000|2023-09-18 09:00:00|5607||5613||5614||5604||0
1695027900000|2023-09-18 09:05:00|5610||5607||5614||5604||0
1695028200000|2023-09-18 09:10:00|5604||5610||5610||5604||0
1695028500000|2023-09-18 09:15:00|5608||5608||5608||5608||0
1695028800000|2023-09-18 09:20:00|||||||||1
1695029100000|2023-09-18 09:25:00|5607||5608||5608||5604||1
1695029400000|2023-09-18 09:30:00|5607||5608||5608||5601||0
1695029700000|2023-09-18 09:35:00|5607||5601||5608||5601||10
1695030000000|2023-09-18 09:40:00|5608||5608||5608||5601||0
1695030300000|2023-09-18 09:45:00|5607||5601||5608||5601||0
1695030600000|2023-09-18 09:50:00|5608||5601||5608||5601||0
1695030900000|2023-09-18 09:55:00|5608||5607||5613||5601||5
1695031200000|2023-09-18 10:00:00|5604||5607||5607||5601||5
1695031500000|2023-09-18 10:05:00|5604||5601||5607||5601||0
1695032100000|2023-09-18 10:15:00|5607||5601||5607||5601||0
1695032400000|2023-09-18 10:20:00|5604||5604||5604||5601||0
1695032700000|2023-09-18 10:25:00|5601||5604||5604||5601||0
1695033300000|2023-09-18 10:35:00|5601||5604||5606||5601||0
1695033600000|2023-09-18 10:40:00|5601||5606||5606||5601||0
1695033900000|2023-09-18 10:45:00|5604||5606||5606||5604||0
1695034200000|2023-09-18 10:50:00|5604||5604||5604||5604||0
1695034500000|2023-09-18 10:55:00|5606||5605||5607||5605||0
1695034800000|2023-09-18 11:00:00|5601||5601||5601||5601||133
1695035100000|2023-09-18 11:05:00|5605|5594|5604|5593|5605|5594|5604|5593|55
1695035400000|2023-09-18 11:10:00|5598|5596|5604|5596|5604|5596|5598|5596|26
1695036300000|2023-09-18 11:25:00|5602||5602||5602||5602||0
1695036600000|2023-09-18 11:30:00|5596|5593|5602|5590|5602|5596|5596|5590|501
1695036900000|2023-09-18 11:35:00|5601||5607||5607||5592||320
1695037200000|2023-09-18 11:40:00|5603|5588|5603|5588|5603|5588|5603|5588|0
1695037500000|2023-09-18 11:45:00|5601||5603||5603||5598||0
1695037800000|2023-09-18 11:50:00|5601||5598||5601||5598||0
1695038400000|2023-09-18 12:00:00|5601|5589|5607|5588|5607|5589|5601|5588|167
1695038700000|2023-09-18 12:05:00|5596|5589|5602|5583|5607|5589|5596|5574|421
1695039000000|2023-09-18 12:10:00|5607|5579|5595|5580|5607|5586|5585|5579|313
1695039300000|2023-09-18 12:15:00|5599|5581|5605|5579|5605|5585|5595|5579|0
1695039600000|2023-09-18 12:20:00|5603|5582|5603|5583|5603|5583|5598|5582|520
1695039900000|2023-09-18 12:25:00||5582||5583||5586||5582|16
1695040200000|2023-09-18 12:30:00||5582||5582||5583||5582|10
1695040500000|2023-09-18 12:35:00|5601|5583|5603|5583|5603|5583|5601|5582|10
1695040800000|2023-09-18 12:40:00|5601|5582|5603|5582|5603|5582|5601|5582|6
1695041100000|2023-09-18 12:45:00|5600|5583|5603|5594|5603|5594|5596|5583|3018
1695041400000|2023-09-18 12:50:00|5599|5596|5603|5595|5603|5597|5596|5582|2549
1695041700000|2023-09-18 12:55:00||5596||5582||5596||5582|10
1695042000000|2023-09-18 13:00:00|5600||5599||5600||5599||258
1695042300000|2023-09-18 13:05:00||5585||5585||5586||5585|64
1695042600000|2023-09-18 13:10:00|5596|5586|5599|5586|5599|5588|5596|5582|80
1695042900000|2023-09-18 13:15:00|5600|5587|5600|5589|5600|5590|5600|5586|1016
1695043200000|2023-09-18 13:20:00|5603|5590|5603|5586|5603|5600|5602|5583|675
1695043500000|2023-09-18 13:25:00|5597|5582|5603|5582|5603|5584|5593|5582|1144
1695043800000|2023-09-18 13:30:00|5601|5597|5618|5616|5618|5617|5591|5590|140537
1695044100000|2023-09-18 13:35:00|5617|5617|5616|5615|5620|5619|5609|5608|61268
1695044400000|2023-09-18 13:40:00|5617|5616|5602|5601|5620|5619|5601|5600|56575
1695044700000|2023-09-18 13:45:00|5604|5603|5596|5595|5607|5606|5595|5594|54540
1695045000000|2023-09-18 13:50:00|5595|5594|5588|5587|5596|5595|5587|5586|56701
1695045300000|2023-09-18 13:55:00|5587|5586|5592|5591|5593|5592|5583|5583|62248
1695045600000|2023-09-18 14:00:00|5593|5592|5595|5594|5596|5595|5588|5587|62333
1695045900000|2023-09-18 14:05:00|5594|5593|5595|5594|5598|5597|5590|5589|52359
1695046200000|2023-09-18 14:10:00|5594|5593|5596|5595|5598|5597|5592|5591|44029
1695046500000|2023-09-18 14:15:00|5597|5596|5597|5596|5599|5598|5596|5595|48768
1695046800000|2023-09-18 14:20:00|5598|5597|5602|5601|5605|5604|5597|5596|53291
1695047100000|2023-09-18 14:25:00|5601|5602|5602|5601|5603|5602|5599|5598|59740
1695047400000|2023-09-18 14:30:00|5603|5602|5606|5605|5608|5607|5602|5602|63934
1695047700000|2023-09-18 14:35:00|5605|5604|5601|5600|5607|5606|5600|5599|43412
1695048000000|2023-09-18 14:40:00|5600|5599|5605|5604|5607|5606|5598|5597|69025
1695048300000|2023-09-18 14:45:00|5604|5603|5601|5600|5606|5605|5601|5600|45886
1695048600000|2023-09-18 14:50:00|5600|5599|5598|5597|5603|5602|5597|5596|36393
1695048900000|2023-09-18 14:55:00|5599|5598|5602|5601|5606|5605|5598|5597|37391
1695049200000|2023-09-18 15:00:00|5603|5602|5605|5604|5607|5606|5602|5601|62556
1695049500000|2023-09-18 15:05:00|5604|5603|5600|5599|5605|5604|5599|5598|58313
1695049800000|2023-09-18 15:10:00|5599|5598|5597|5596|5601|5600|5596|5595|56762
1695050100000|2023-09-18 15:15:00|5596|5595|5601|5600|5601|5600|5596|5595|58083
1695050400000|2023-09-18 15:20:00|5600|5599|5600|5599|5601|5600|5598|5597|48620
1695050700000|2023-09-18 15:25:00|5599|5598|5600|5599|5601|5600|5599|5598|69577
1695051000000|2023-09-18 15:30:00|5601|5600|5605|5604|5607|5606|5600|5599|51722
1695051300000|2023-09-18 15:35:00|5606|5605|5605|5604|5606|5605|5602|5601|52748
1695051600000|2023-09-18 15:40:00|5606|5605|5612|5611|5613|5612|5605|5604|38709
1695051900000|2023-09-18 15:45:00|5613|5612|5611|5610|5614|5613|5611|5610|37499
1695052200000|2023-09-18 15:50:00|5612|5611|5614|5613|5615|5614|5612|5611|31591
1695052500000|2023-09-18 15:55:00|5613|5612|5617|5616|5617|5616|5613|5612|46343
1695052800000|2023-09-18 16:00:00|5618|5617|5619|5618|5620|5619|5617|5617|52222
1695053100000|2023-09-18 16:05:00|5618|5617|5621|5620|5621|5620|5617|5616|32339
1695053400000|2023-09-18 16:10:00|5620|5619|5621|5620|5621|5620|5619|5618|45709
1695053700000|2023-09-18 16:15:00|5620|5619|5617|5616|5622|5621|5616|5615|57126
1695054000000|2023-09-18 16:20:00|5618|5617|5617|5616|5618|5617|5616|5615|18297
1695054300000|2023-09-18 16:25:00|5618|5617|5618|5617|5618|5617|5617|5616|21871
1695054600000|2023-09-18 16:30:00|5619|5618|5618|5617|5622|5621|5618|5617|32189
1695054900000|2023-09-18 16:35:00|5619|5618|5619|5618|5620|5619|5618|5618|13956
1695055200000|2023-09-18 16:40:00|5620|5619|5618|5617|5620|5619|5618|5617|21962
1695055500000|2023-09-18 16:45:00|5619|5618|5620|5619|5620|5619|5618|5617|24577
1695055800000|2023-09-18 16:50:00|5621|5620|5619|5618|5621|5620|5619|5618|39067
1695056100000|2023-09-18 16:55:00|5620|5619|5619|5618|5620|5619|5618|5617|21137
1695056400000|2023-09-18 17:00:00|5620|5619|5622|5621|5622|5621|5619|5619|18025
1695056700000|2023-09-18 17:05:00|5623|5622|5620|5619|5623|5622|5620|5619|31447
1695057000000|2023-09-18 17:10:00|5621|5620|5622|5621|5622|5621|5620|5619|29372
1695057300000|2023-09-18 17:15:00|5621|5620|5620|5619|5621|5620|5619|5618|23886
1695057600000|2023-09-18 17:20:00|5621|5620|5623|5622|5624|5623|5620|5619|49995
1695057900000|2023-09-18 17:25:00|5624|5623|5622|5621|5624|5623|5622|5621|37803
1695058200000|2023-09-18 17:30:00|5623|5622|5627|5626|5627|5626|5623|5622|50010
1695058500000|2023-09-18 17:35:00|5628|5627|5623|5622|5628|5627|5622|5621|31298
1695058800000|2023-09-18 17:40:00|5624|5623|5624|5623|5624|5623|5622|5621|35139
1695059100000|2023-09-18 17:45:00|5623|5622|5623|5622|5624|5623|5622|5621|30415
1695059400000|2023-09-18 17:50:00|5624|5623|5624|5623|5625|5624|5623|5622|35841
1695059700000|2023-09-18 17:55:00|5625|5624|5623|5622|5625|5624|5622|5621|55277
1695060000000|2023-09-18 18:00:00|5624|5623|5624|5623|5625|5624|5622|5621|45434
1695060300000|2023-09-18 18:05:00|5625|5624|5624|5623|5625|5624|5624|5623|37434
1695060600000|2023-09-18 18:10:00|5623|5622|5624|5623|5625|5624|5623|5622|28856
1695060900000|2023-09-18 18:15:00|5625|5624|5625|5624|5626|5625|5624|5623|17310
1695061200000|2023-09-18 18:20:00|5624|5623|5624|5623|5626|5625|5624|5623|40847
1695061500000|2023-09-18 18:25:00|5623|5622|5623|5622|5624|5623|5621|5620|27221
1695061800000|2023-09-18 18:30:00|5622|5621|5623|5622|5623|5622|5621|5620|19156
1695062100000|2023-09-18 18:35:00|5622|5621|5622|5621|5624|5623|5622|5621|26123
1695062400000|2023-09-18 18:40:00|5623|5622|5623|5622|5623|5622|5622|5621|27386
1695062700000|2023-09-18 18:45:00|5624|5623|5622|5621|5624|5623|5620|5619|22638
1695063000000|2023-09-18 18:50:00|5621|5620|5612|5611|5621|5620|5612|5611|28721
1695063300000|2023-09-18 18:55:00|5613|5612|5614|5613|5615|5614|5612|5611|40325
1695063600000|2023-09-18 19:00:00|5613|5612|5614|5613|5614|5613|5613|5612|26738
1695063900000|2023-09-18 19:05:00|5613|5612|5615|5614|5616|5615|5613|5612|28673
1695064200000|2023-09-18 19:10:00|5616|5615|5614|5613|5616|5615|5613|5613|23058
1695064500000|2023-09-18 19:15:00|5615|5614|5613|5612|5616|5615|5613|5612|45892
1695064800000|2023-09-18 19:20:00|5612|5611|5610|5609|5612|5611|5610|5609|52245
1695065100000|2023-09-18 19:25:00|5611|5610|5611|5610|5612|5611|5611|5610|22915
1695065400000|2023-09-18 19:30:00|5610|5609|5611|5610|5613|5612|5609|5608|47793
1695065700000|2023-09-18 19:35:00|5610|5609|5609|5608|5612|5611|5608|5607|68985
1695066000000|2023-09-18 19:40:00|5610|5609|5610|5609|5611|5610|5609|5608|80778
1695066300000|2023-09-18 19:45:00|5611|5610|5610|5609|5612|5611|5608|5607|138561
1695066600000|2023-09-18 19:50:00|5609|5608|5607|5606|5612|5611|5606|5605|368426
1695066900000|2023-09-18 19:55:00|5608|5607|5613|5612|5617|5616|5608|5607|741735
1695067200000|2023-09-18 20:00:00|5617|5611|5617|5611|5617|5615|5617|5610|1927796
1695067800000|2023-09-18 20:10:00||5612||5612||5612||5612|1
1695068100000|2023-09-18 20:15:00|||||||||10
1695068400000|2023-09-18 20:20:00|5622||5622||5622||5622||0
1695068700000|2023-09-18 20:25:00|5620||5620||5620||5620||2
1695069600000|2023-09-18 20:40:00|||||||||1
1695069900000|2023-09-18 20:45:00|5625|5622|5623|5612|5625|5622|5623|5612|982
1695072900000|2023-09-18 21:35:00|||||||||1
1695075300000|2023-09-18 22:15:00|||||||||3
1695076800000|2023-09-18 22:40:00|||||||||2
1695078300000|2023-09-18 23:05:00|||||||||3
1695078600000|2023-09-18 23:10:00|||||||||1
1695079500000|2023-09-18 23:25:00|||||||||3
1695080700000|2023-09-18 23:45:00|5600|5600|5621|5590|5621|5600|5600|5590|1199
1695081000000|2023-09-18 23:50:00|||||||||27
1695110400000|2023-09-19 08:00:00|5634|5601|5631|5601|5643|5610|5631|5595|3
1695110700000|2023-09-19 08:05:00|5637|5598|5639|5600|5639|5607|5628|5598|0
1695111000000|2023-09-19 08:10:00|5640|5598|5639|5607|5640|5607|5628|5598|0
1695111300000|2023-09-19 08:15:00|5637|5601|5631|5601|5640|5610|5631|5598|1
1695111600000|2023-09-19 08:20:00|5636|5604|5631|5601|5640|5607|5628|5598|0
1695111900000|2023-09-19 08:25:00|5637|5604|5637|5601|5640|5604|5631|5598|8
1695112200000|2023-09-19 08:30:00|5634|5598|5628|5601|5637|5602|5625|5598|19
1695112500000|2023-09-19 08:35:00|5634|5598|5625|5600|5634|5607|5622|5595|0
1695112800000|2023-09-19 08:40:00|5630|5601|5629|5604|5634|5604|5622|5601|0
1695113100000|2023-09-19 08:45:00|5628|5600|5625|5601|5634|5603|5625|5598|0
1695113400000|2023-09-19 08:50:00||5598||5600||5607||5598|0
1695113700000|2023-09-19 08:55:00||5601||5604||5604||5595|0
1695114000000|2023-09-19 09:00:00|5622|5601|5625|5601|5625|5607|5622|5601|27
1695114600000|2023-09-19 09:10:00|5622|5604|5625|5601|5625|5607|5622|5601|0
1695114900000|2023-09-19 09:15:00||5604||5600||5607||5600|0
1695115200000|2023-09-19 09:20:00||5601||5600||5607||5600|0
1695115500000|2023-09-19 09:25:00||5603||5605||5610||5601|0
1695115800000|2023-09-19 09:30:00||5601||5604||5610||5601|0
1695116100000|2023-09-19 09:35:00||5601||5601||5605||5601|0
1695116400000|2023-09-19 09:40:00||5606||5606||5607||5606|0
1695117000000|2023-09-19 09:50:00|5631|5607|5634|5606|5637|5610|5628|5606|4
1695117300000|2023-09-19 09:55:00|5631|5607|5640|5606|5640|5610|5628|5606|0
1695117600000|2023-09-19 10:00:00|5634|5607|5628|5607|5640|5610|5625|5601|0
1695117900000|2023-09-19 10:05:00|5633|5610|5635|5607|5637|5610|5628|5607|0
1695118200000|2023-09-19 10:10:00|5632|5610|5633|5607|5640|5610|5628|5607|0
1695118500000|2023-09-19 10:15:00|5631|5610|5633|5609|5640|5613|5628|5607|0
1695118800000|2023-09-19 10:20:00|5634|5607|5625|5607|5640|5614|5619|5607|34
1695119100000|2023-09-19 10:25:00|5629||5627||5631||5619||163
1695119400000|2023-09-19 10:30:00|5625|5613|5622|5607|5634|5613|5613|5607|602
1695120000000|2023-09-19 10:40:00||5610||5609||5610||5607|0
1695120900000|2023-09-19 10:55:00|5619|5607|5619|5605|5619|5607|5619|5605|30
1695121200000|2023-09-19 11:00:00||5603||5603||5607||5603|13
1695121500000|2023-09-19 11:05:00|5618|5604|5618|5606|5618|5610|5618|5603|0
1695121800000|2023-09-19 11:10:00||5603||5608||5610||5603|10
1695122700000|2023-09-19 11:25:00||5611||5611||5611||5611|2
1695123000000|2023-09-19 11:30:00|||||||||30
1695123600000|2023-09-19 11:40:00|5611|5607|5611|5603|5611|5607|5611|5592|194
1695123900000|2023-09-19 11:45:00|5610|5601|5610|5604|5610|5604|5610|5601|230
1695124200000|2023-09-19 11:50:00|5615|5606|5618|5607|5618|5607|5615|5606|487
1695124500000|2023-09-19 11:55:00|||||||||1
1695124800000|2023-09-19 12:00:00|||||||||5
1695125100000|2023-09-19 12:05:00|5617||5621||5621||5617||202
1695125400000|2023-09-19 12:10:00|5618||5618||5618||5618||0
1695125700000|2023-09-19 12:15:00|||||||||13
1695126000000|2023-09-19 12:20:00||5604||5603||5604||5603|0
1695126300000|2023-09-19 12:25:00||5604||5604||5604||5604|0
1695127800000|2023-09-19 12:50:00|||||||||2
1695128100000|2023-09-19 12:55:00|5607|5600|5613|5600|5613|5600|5607|5600|214
1695128400000|2023-09-19 13:00:00|5616||5615||5616||5612||0
1695128700000|2023-09-19 13:05:00|5605|5599|5601|5591|5605|5599|5601|5590|1733
1695129000000|2023-09-19 13:10:00|5602|5596|5610|5590|5618|5600|5599|5590|1490
1695129300000|2023-09-19 13:15:00|5611|5593|5604|5590|5611|5593|5597|5590|123
1695129600000|2023-09-19 13:20:00|5603||5607||5613||5598||204
1695129900000|2023-09-19 13:25:00|5608|5593|5618|5609|5618|5609|5601|5590|2169
1695130200000|2023-09-19 13:30:00|5619|5614|5598|5598|5621|5620|5596|5595|44601
1695130500000|2023-09-19 13:35:00|5597|5597|5593|5592|5601|5600|5592|5591|62349
1695130800000|2023-09-19 13:40:00|5594|5593|5588|5587|5594|5593|5585|5584|47985
1695131100000|2023-09-19 13:45:00|5589|5588|5591|5590|5594|5593|5587|5586|76294
1695131400000|2023-09-19 13:50:00|5590|5589|5590|5589|5595|5594|5587|5586|52214
1695131700000|2023-09-19 13:55:00|5589|5588|5588|5587|5590|5589|5586|5585|26068
1695132000000|2023-09-19 14:00:00|5589|5588|5583|5582|5590|5589|5582|5581|65986
1695132300000|2023-09-19 14:05:00|5584|5583|5577|5576|5584|5583|5576|5575|57331
1695132600000|2023-09-19 14:10:00|5576|5575|5571|5570|5579|5578|5570|5569|66435
1695132900000|2023-09-19 14:15:00|5572|5571|5574|5573|5574|5574|5570|5569|59087
1695133200000|2023-09-19 14:20:00|5575|5574|5577|5576|5578|5577|5575|5574|37091
1695133500000|2023-09-19 14:25:00|5578|5577|5581|5580|5581|5580|5575|5574|70797
1695133800000|2023-09-19 14:30:00|5580|5579|5579|5578|5580|5579|5577|5576|32033
1695134100000|2023-09-19 14:35:00|5580|5579|5574|5573|5581|5580|5572|5571|68961
1695134400000|2023-09-19 14:40:00|5573|5572|5573|5572|5575|5574|5571|5570|45298
1695134700000|2023-09-19 14:45:00|5574|5573|5568|5567|5575|5574|5567|5566|29114
1695135000000|2023-09-19 14:50:00|5567|5566|5566|5565|5568|5567|5566|5565|29195
1695135300000|2023-09-19 14:55:00|5567|5566|5567|5566|5569|5568|5565|5564|71864
1695135600000|2023-09-19 15:00:00|5566|5565|5566|5566|5570|5569|5565|5564|45663
1695135900000|2023-09-19 15:05:00|5567|5565|5563|5562|5567|5565|5560|5559|47512
1695136200000|2023-09-19 15:10:00|5562|5561|5565|5564|5565|5564|5562|5561|48956
1695136500000|2023-09-19 15:15:00|5564|5563|5560|5559|5564|5563|5559|5558|29462
1695136800000|2023-09-19 15:20:00|5561|5560|5558|5557|5561|5560|5557|5556|26881
1695137100000|2023-09-19 15:25:00|5559|5558|5556|5555|5559|5558|5555|5554|73779
1695137400000|2023-09-19 15:30:00|5555|5554|5553|5552|5555|5554|5553|5552|87486
1695137700000|2023-09-19 15:35:00|5552|5551|5548|5547|5552|5551|5548|5547|84264
1695138000000|2023-09-19 15:40:00|5547|5546|5552|5551|5553|5552|5547|5546|73078
1695138300000|2023-09-19 15:45:00|5553|5552|5556|5555|5556|5555|5550|5549|55816
1695138600000|2023-09-19 15:50:00|5555|5554|5562|5561|5562|5561|5555|5554|39138
1695138900000|2023-09-19 15:55:00|5561|5560|5561|5560|5561|5560|5560|5559|17457
1695139200000|2023-09-19 16:00:00|5560|5559|5560|5559|5561|5560|5559|5558|49321
1695139500000|2023-09-19 16:05:00|5561|5560|5559|5558|5561|5560|5556|5555|41258
1695139800000|2023-09-19 16:10:00|5558|5557|5559|5558|5559|5558|5558|5557|19365
1695140100000|2023-09-19 16:15:00|5558|5557|5562|5561|5562|5561|5558|5557|23848
1695140400000|2023-09-19 16:20:00|5561|5560|5560|5559|5562|5561|5559|5558|41842
1695140700000|2023-09-19 16:25:00|5559|5558|5559|5558|5560|5559|5557|5556|48685
1695141000000|2023-09-19 16:30:00|5558|5557|5555|5554|5558|5557|5555|5554|14527
1695141300000|2023-09-19 16:35:00|5554|5553|5552|5551|5554|5553|5551|5550|41085
1695141600000|2023-09-19 16:40:00|5553|5552|5554|5553|5556|5555|5552|5552|51318
1695141900000|2023-09-19 16:45:00|5553|5552|5552|5551|5553|5552|5551|5550|34460
1695142200000|2023-09-19 16:50:00|5553|5552|5557|5556|5558|5557|5553|5552|53660
1695142500000|2023-09-19 16:55:00|5558|5557|5557|5556|5559|5558|5557|5556|25183
1695142800000|2023-09-19 17:00:00|5556|5555|5561|5560|5561|5560|5556|5555|28022
1695143100000|2023-09-19 17:05:00|5560|5559|5561|5560|5562|5561|5559|5558|31028
1695143400000|2023-09-19 17:10:00|5560|5559|5563|5562|5565|5564|5560|5559|46112
1695143700000|2023-09-19 17:15:00|5564|5563|5565|5564|5567|5566|5562|5561|31780
1695144000000|2023-09-19 17:20:00|5564|5563|5565|5564|5566|5565|5564|5563|23705
1695144300000|2023-09-19 17:25:00|5564|5563|5562|5561|5564|5563|5562|5561|38011
1695144600000|2023-09-19 17:30:00|5563|5562|5564|5563|5567|5566|5563|5561|77127
1695144900000|2023-09-19 17:35:00|5563|5562|5563|5562|5565|5564|5563|5562|46898
1695145200000|2023-09-19 17:40:00|5564|5563|5565|5564|5565|5565|5562|5561|37039
1695145500000|2023-09-19 17:45:00|5566|5565|5572|5571|5573|5572|5566|5565|53228
1695145800000|2023-09-19 17:50:00|5573|5572|5573|5572|5574|5573|5572|5571|17425
1695146100000|2023-09-19 17:55:00|5572|5571|5568|5567|5572|5571|5567|5566|34354
1695146400000|2023-09-19 18:00:00|5569|5568|5570|5569|5570|5569|5566|5565|41332
1695146700000|2023-09-19 18:05:00|5569|5568|5567|5566|5570|5569|5567|5566|39242
1695147000000|2023-09-19 18:10:00|5568|5567|5569|5568|5570|5569|5567|5566|40031
1695147300000|2023-09-19 18:15:00|5568|5567|5569|5568|5569|5568|5566|5565|48195
1695147600000|2023-09-19 18:20:00|5570|5569|5567|5566|5570|5569|5567|5566|32411
1695147900000|2023-09-19 18:25:00|5568|5567|5570|5569|5571|5570|5568|5567|30906
1695148200000|2023-09-19 18:30:00|5571|5570|5573|5572|5573|5572|5571|5570|34987
1695148500000|2023-09-19 18:35:00|5574|5573|5580|5579|5582|5581|5574|5573|47829
1695148800000|2023-09-19 18:40:00|5581|5580|5580|5579|5581|5580|5579|5578|24954
1695149100000|2023-09-19 18:45:00|5579|5578|5578|5577|5581|5580|5578|5577|24253
1695149400000|2023-09-19 18:50:00|5577|5576|5576|5575|5578|5577|5574|5573|35715
1695149700000|2023-09-19 18:55:00|5577|5576|5574|5574|5578|5577|5574|5574|24699
1695150000000|2023-09-19 19:00:00|5573|5573|5574|5573|5575|5574|5572|5571|48432
1695150300000|2023-09-19 19:05:00|5573|5572|5571|5570|5574|5573|5571|5570|34130
1695150600000|2023-09-19 19:10:00|5572|5571|5571|5570|5572|5571|5570|5569|23819
1695150900000|2023-09-19 19:15:00|5570|5569|5571|5570|5571|5570|5569|5568|38068
1695151200000|2023-09-19 19:20:00|5570|5569|5571|5570|5572|5571|5568|5567|43486
1695151500000|2023-09-19 19:25:00|5570|5569|5575|5574|5575|5574|5570|5569|49996
1695151800000|2023-09-19 19:30:00|5574|5573|5574|5573|5575|5574|5572|5571|65273
1695152100000|2023-09-19 19:35:00|5573|5572|5577|5576|5577|5576|5572|5571|49975
1695152400000|2023-09-19 19:40:00|5576|5575|5581|5580|5581|5580|5576|5575|87436
1695152700000|2023-09-19 19:45:00|5582|5581|5584|5583|5584|5583|5582|5581|69515
1695153000000|2023-09-19 19:50:00|5585|5584|5584|5583|5585|5584|5580|5579|224182
1695153300000|2023-09-19 19:55:00|5579|5578|5585|5584|5585|5584|5579|5578|532020
1695153600000|2023-09-19 20:00:00|5588|5582|5586|5561|5600|5585|5586|5560|2416134
1695153900000|2023-09-19 20:05:00|5585||5585||5585||5585||100
1695154200000|2023-09-19 20:10:00|||||||||4
1695154500000|2023-09-19 20:15:00|||||||||1
1695155400000|2023-09-19 20:30:00|5572|5567|5584|5568|5584|5569|5572|5567|2836
1695155700000|2023-09-19 20:35:00||5573||5573||5573||5573|0
1695158100000|2023-09-19 21:15:00|5586|5577|5584|5573|5586|5584|5584|5573|2096
1695158400000|2023-09-19 21:20:00|||||||||4
1695160200000|2023-09-19 21:50:00|5586|5584|5584|5574|5586|5584|5584|5574|1046
1695160500000|2023-09-19 21:55:00|5583||5583||5583||5583||0
1695161400000|2023-09-19 22:10:00|5589||5589||5589||5589||0
1695161700000|2023-09-19 22:15:00|5587||5587||5587||5587||0
1695162300000|2023-09-19 22:25:00|5588||5588||5588||5588||0
1695162900000|2023-09-19 22:35:00|5586||5589||5589||5586||0
1695165900000|2023-09-19 23:25:00|5580||5580||5580||5580||16
1695166200000|2023-09-19 23:30:00|5589|5580|5589|5580|5589|5580|5589|5580|150
1695167100000|2023-09-19 23:45:00|||||||||80
1695167700000|2023-09-19 23:55:00|||||||||112
1695110400000|2023-09-19 08:00:00|5634|5601|5631|5601|5643|5610|5631|5595|3
1695110700000|2023-09-19 08:05:00|5637|5598|5639|5600|5639|5607|5628|5598|0
1695111000000|2023-09-19 08:10:00|5640|5598|5639|5607|5640|5607|5628|5598|0
1695111300000|2023-09-19 08:15:00|5637|5601|5631|5601|5640|5610|5631|5598|1
1695111600000|2023-09-19 08:20:00|5636|5604|5631|5601|5640|5607|5628|5598|0
1695111900000|2023-09-19 08:25:00|5637|5604|5637|5601|5640|5604|5631|5598|8
1695112200000|2023-09-19 08:30:00|5634|5598|5628|5601|5637|5602|5625|5598|19
1695112500000|2023-09-19 08:35:00|5634|5598|5625|5600|5634|5607|5622|5595|0
1695112800000|2023-09-19 08:40:00|5630|5601|5629|5604|5634|5604|5622|5601|0
1695113100000|2023-09-19 08:45:00|5628|5600|5625|5601|5634|5603|5625|5598|0
1695113400000|2023-09-19 08:50:00||5598||5600||5607||5598|0
1695113700000|2023-09-19 08:55:00||5601||5604||5604||5595|0
1695114000000|2023-09-19 09:00:00|5622|5601|5625|5601|5625|5607|5622|5601|27
1695114600000|2023-09-19 09:10:00|5622|5604|5625|5601|5625|5607|5622|5601|0
1695114900000|2023-09-19 09:15:00||5604||5600||5607||5600|0
1695115200000|2023-09-19 09:20:00||5601||5600||5607||5600|0
1695115500000|2023-09-19 09:25:00||5603||5605||5610||5601|0
1695115800000|2023-09-19 09:30:00||5601||5604||5610||5601|0
1695116100000|2023-09-19 09:35:00||5601||5601||5605||5601|0
1695116400000|2023-09-19 09:40:00||5606||5606||5607||5606|0
1695117000000|2023-09-19 09:50:00|5631|5607|5634|5606|5637|5610|5628|5606|4
1695117300000|2023-09-19 09:55:00|5631|5607|5640|5606|5640|5610|5628|5606|0
1695117600000|2023-09-19 10:00:00|5634|5607|5628|5607|5640|5610|5625|5601|0
1695117900000|2023-09-19 10:05:00|5633|5610|5635|5607|5637|5610|5628|5607|0
1695118200000|2023-09-19 10:10:00|5632|5610|5633|5607|5640|5610|5628|5607|0
1695118500000|2023-09-19 10:15:00|5631|5610|5633|5609|5640|5613|5628|5607|0
1695118800000|2023-09-19 10:20:00|5634|5607|5625|5607|5640|5614|5619|5607|34
1695119100000|2023-09-19 10:25:00|5629||5627||5631||5619||163
1695119400000|2023-09-19 10:30:00|5625|5613|5622|5607|5634|5613|5613|5607|602
1695120000000|2023-09-19 10:40:00||5610||5609||5610||5607|0
1695120900000|2023-09-19 10:55:00|5619|5607|5619|5605|5619|5607|5619|5605|30
1695121200000|2023-09-19 11:00:00||5603||5603||5607||5603|13
1695121500000|2023-09-19 11:05:00|5618|5604|5618|5606|5618|5610|5618|5603|0
1695121800000|2023-09-19 11:10:00||5603||5608||5610||5603|10
1695122700000|2023-09-19 11:25:00||5611||5611||5611||5611|2
1695123000000|2023-09-19 11:30:00|||||||||30
1695123600000|2023-09-19 11:40:00|5611|5607|5611|5603|5611|5607|5611|5592|194
1695123900000|2023-09-19 11:45:00|5610|5601|5610|5604|5610|5604|5610|5601|230
1695124200000|2023-09-19 11:50:00|5615|5606|5618|5607|5618|5607|5615|5606|487
1695124500000|2023-09-19 11:55:00|||||||||1
1695124800000|2023-09-19 12:00:00|||||||||5
1695125100000|2023-09-19 12:05:00|5617||5621||5621||5617||202
1695125400000|2023-09-19 12:10:00|5618||5618||5618||5618||0
1695125700000|2023-09-19 12:15:00|||||||||13
1695126000000|2023-09-19 12:20:00||5604||5603||5604||5603|0
1695126300000|2023-09-19 12:25:00||5604||5604||5604||5604|0
1695127800000|2023-09-19 12:50:00|||||||||2
1695128100000|2023-09-19 12:55:00|5607|5600|5613|5600|5613|5600|5607|5600|214
1695128400000|2023-09-19 13:00:00|5616||5615||5616||5612||0
1695128700000|2023-09-19 13:05:00|5605|5599|5601|5591|5605|5599|5601|5590|1733
1695129000000|2023-09-19 13:10:00|5602|5596|5610|5590|5618|5600|5599|5590|1490
1695129300000|2023-09-19 13:15:00|5611|5593|5604|5590|5611|5593|5597|5590|123
1695129600000|2023-09-19 13:20:00|5603||5607||5613||5598||204
1695129900000|2023-09-19 13:25:00|5608|5593|5618|5609|5618|5609|5601|5590|2169
1695130200000|2023-09-19 13:30:00|5619|5614|5598|5598|5621|5620|5596|5595|44601
1695130500000|2023-09-19 13:35:00|5597|5597|5593|5592|5601|5600|5592|5591|62349
1695130800000|2023-09-19 13:40:00|5594|5593|5588|5587|5594|5593|5585|5584|47985
1695131100000|2023-09-19 13:45:00|5589|5588|5591|5590|5594|5593|5587|5586|76294
1695131400000|2023-09-19 13:50:00|5590|5589|5590|5589|5595|5594|5587|5586|52214
1695131700000|2023-09-19 13:55:00|5589|5588|5588|5587|5590|5589|5586|5585|26068
1695132000000|2023-09-19 14:00:00|5589|5588|5583|5582|5590|5589|5582|5581|65986
1695132300000|2023-09-19 14:05:00|5584|5583|5577|5576|5584|5583|5576|5575|57331
1695132600000|2023-09-19 14:10:00|5576|5575|5571|5570|5579|5578|5570|5569|66435
1695132900000|2023-09-19 14:15:00|5572|5571|5574|5573|5574|5574|5570|5569|59087
1695133200000|2023-09-19 14:20:00|5575|5574|5577|5576|5578|5577|5575|5574|37091
1695133500000|2023-09-19 14:25:00|5578|5577|5581|5580|5581|5580|5575|5574|70797
1695133800000|2023-09-19 14:30:00|5580|5579|5579|5578|5580|5579|5577|5576|32033
1695134100000|2023-09-19 14:35:00|5580|5579|5574|5573|5581|5580|5572|5571|68961
1695134400000|2023-09-19 14:40:00|5573|5572|5573|5572|5575|5574|5571|5570|45298
1695134700000|2023-09-19 14:45:00|5574|5573|5568|5567|5575|5574|5567|5566|29114
1695135000000|2023-09-19 14:50:00|5567|5566|5566|5565|5568|5567|5566|5565|29195
1695135300000|2023-09-19 14:55:00|5567|5566|5567|5566|5569|5568|5565|5564|71864
1695135600000|2023-09-19 15:00:00|5566|5565|5566|5566|5570|5569|5565|5564|45663
1695135900000|2023-09-19 15:05:00|5567|5565|5563|5562|5567|5565|5560|5559|47512
1695136200000|2023-09-19 15:10:00|5562|5561|5565|5564|5565|5564|5562|5561|48956
1695136500000|2023-09-19 15:15:00|5564|5563|5560|5559|5564|5563|5559|5558|29462
1695136800000|2023-09-19 15:20:00|5561|5560|5558|5557|5561|5560|5557|5556|26881
1695137100000|2023-09-19 15:25:00|5559|5558|5556|5555|5559|5558|5555|5554|73779
1695137400000|2023-09-19 15:30:00|5555|5554|5553|5552|5555|5554|5553|5552|87486
1695137700000|2023-09-19 15:35:00|5552|5551|5548|5547|5552|5551|5548|5547|84264
1695138000000|2023-09-19 15:40:00|5547|5546|5552|5551|5553|5552|5547|5546|73078
1695138300000|2023-09-19 15:45:00|5553|5552|5556|5555|5556|5555|5550|5549|55816
1695138600000|2023-09-19 15:50:00|5555|5554|5562|5561|5562|5561|5555|5554|39138
1695138900000|2023-09-19 15:55:00|5561|5560|5561|5560|5561|5560|5560|5559|17457
1695139200000|2023-09-19 16:00:00|5560|5559|5560|5559|5561|5560|5559|5558|49321
1695139500000|2023-09-19 16:05:00|5561|5560|5559|5558|5561|5560|5556|5555|41258
1695139800000|2023-09-19 16:10:00|5558|5557|5559|5558|5559|5558|5558|5557|19365
1695140100000|2023-09-19 16:15:00|5558|5557|5562|5561|5562|5561|5558|5557|23848
1695140400000|2023-09-19 16:20:00|5561|5560|5560|5559|5562|5561|5559|5558|41842
1695140700000|2023-09-19 16:25:00|5559|5558|5559|5558|5560|5559|5557|5556|48685
1695141000000|2023-09-19 16:30:00|5558|5557|5555|5554|5558|5557|5555|5554|14527
1695141300000|2023-09-19 16:35:00|5554|5553|5552|5551|5554|5553|5551|5550|41085
1695141600000|2023-09-19 16:40:00|5553|5552|5554|5553|5556|5555|5552|5552|51318
1695141900000|2023-09-19 16:45:00|5553|5552|5552|5551|5553|5552|5551|5550|34460
1695142200000|2023-09-19 16:50:00|5553|5552|5557|5556|5558|5557|5553|5552|53660
1695142500000|2023-09-19 16:55:00|5558|5557|5557|5556|5559|5558|5557|5556|25183
1695142800000|2023-09-19 17:00:00|5556|5555|5561|5560|5561|5560|5556|5555|28022
1695143100000|2023-09-19 17:05:00|5560|5559|5561|5560|5562|5561|5559|5558|31028
1695143400000|2023-09-19 17:10:00|5560|5559|5563|5562|5565|5564|5560|5559|46112
1695143700000|2023-09-19 17:15:00|5564|5563|5565|5564|5567|5566|5562|5561|31780
1695144000000|2023-09-19 17:20:00|5564|5563|5565|5564|5566|5565|5564|5563|23705
1695144300000|2023-09-19 17:25:00|5564|5563|5562|5561|5564|5563|5562|5561|38011
1695144600000|2023-09-19 17:30:00|5563|5562|5564|5563|5567|5566|5563|5561|77127
1695144900000|2023-09-19 17:35:00|5563|5562|5563|5562|5565|5564|5563|5562|46898
1695145200000|2023-09-19 17:40:00|5564|5563|5565|5564|5565|5565|5562|5561|37039
1695145500000|2023-09-19 17:45:00|5566|5565|5572|5571|5573|5572|5566|5565|53228
1695145800000|2023-09-19 17:50:00|5573|5572|5573|5572|5574|5573|5572|5571|17425
1695146100000|2023-09-19 17:55:00|5572|5571|5568|5567|5572|5571|5567|5566|34354
1695146400000|2023-09-19 18:00:00|5569|5568|5570|5569|5570|5569|5566|5565|41332
1695146700000|2023-09-19 18:05:00|5569|5568|5567|5566|5570|5569|5567|5566|39242
1695147000000|2023-09-19 18:10:00|5568|5567|5569|5568|5570|5569|5567|5566|40031
1695147300000|2023-09-19 18:15:00|5568|5567|5569|5568|5569|5568|5566|5565|48195
1695147600000|2023-09-19 18:20:00|5570|5569|5567|5566|5570|5569|5567|5566|32411
1695147900000|2023-09-19 18:25:00|5568|5567|5570|5569|5571|5570|5568|5567|30906
1695148200000|2023-09-19 18:30:00|5571|5570|5573|5572|5573|5572|5571|5570|34987
1695148500000|2023-09-19 18:35:00|5574|5573|5580|5579|5582|5581|5574|5573|47829
1695148800000|2023-09-19 18:40:00|5581|5580|5580|5579|5581|5580|5579|5578|24954
1695149100000|2023-09-19 18:45:00|5579|5578|5578|5577|5581|5580|5578|5577|24253
1695149400000|2023-09-19 18:50:00|5577|5576|5576|5575|5578|5577|5574|5573|35715
1695149700000|2023-09-19 18:55:00|5577|5576|5574|5574|5578|5577|5574|5574|24699
1695150000000|2023-09-19 19:00:00|5573|5573|5574|5573|5575|5574|5572|5571|48432
1695150300000|2023-09-19 19:05:00|5573|5572|5571|5570|5574|5573|5571|5570|34130
1695150600000|2023-09-19 19:10:00|5572|5571|5571|5570|5572|5571|5570|5569|23819
1695150900000|2023-09-19 19:15:00|5570|5569|5571|5570|5571|5570|5569|5568|38068
1695151200000|2023-09-19 19:20:00|5570|5569|5571|5570|5572|5571|5568|5567|43486
1695151500000|2023-09-19 19:25:00|5570|5569|5575|5574|5575|5574|5570|5569|49996
1695151800000|2023-09-19 19:30:00|5574|5573|5574|5573|5575|5574|5572|5571|65273
1695152100000|2023-09-19 19:35:00|5573|5572|5577|5576|5577|5576|5572|5571|49975
1695152400000|2023-09-19 19:40:00|5576|5575|5581|5580|5581|5580|5576|5575|87436
1695152700000|2023-09-19 19:45:00|5582|5581|5584|5583|5584|5583|5582|5581|69515
1695153000000|2023-09-19 19:50:00|5585|5584|5584|5583|5585|5584|5580|5579|224182
1695153300000|2023-09-19 19:55:00|5579|5578|5585|5584|5585|5584|5579|5578|532020
1695153600000|2023-09-19 20:00:00|5588|5582|5586|5561|5600|5585|5586|5560|2416134
1695153900000|2023-09-19 20:05:00|5585||5585||5585||5585||100
1695154200000|2023-09-19 20:10:00|||||||||4
1695154500000|2023-09-19 20:15:00|||||||||1
1695155400000|2023-09-19 20:30:00|5572|5567|5584|5568|5584|5569|5572|5567|2836
1695155700000|2023-09-19 20:35:00||5573||5573||5573||5573|0
1695158100000|2023-09-19 21:15:00|5586|5577|5584|5573|5586|5584|5584|5573|2096
1695158400000|2023-09-19 21:20:00|||||||||4
1695160200000|2023-09-19 21:50:00|5586|5584|5584|5574|5586|5584|5584|5574|1046
1695160500000|2023-09-19 21:55:00|5583||5583||5583||5583||0
1695161400000|2023-09-19 22:10:00|5589||5589||5589||5589||0
1695161700000|2023-09-19 22:15:00|5587||5587||5587||5587||0
1695162300000|2023-09-19 22:25:00|5588||5588||5588||5588||0
1695162900000|2023-09-19 22:35:00|5586||5589||5589||5586||0
1695165900000|2023-09-19 23:25:00|5580||5580||5580||5580||16
1695166200000|2023-09-19 23:30:00|5589|5580|5589|5580|5589|5580|5589|5580|150
1695167100000|2023-09-19 23:45:00|||||||||80
1695167700000|2023-09-19 23:55:00|||||||||112
1695196800000|2023-09-20 08:00:00|5607|5574|5610|5574|5610|5583|5604|5571|0
1695197100000|2023-09-20 08:05:00|5607|5577|5601|5571|5607|5580|5601|5558|0
1695197400000|2023-09-20 08:10:00|5607|5574|5607|5574|5610|5583|5598|5568|0
1695197700000|2023-09-20 08:15:00|5604|5577|5610|5574|5613|5583|5601|5571|0
1695198000000|2023-09-20 08:20:00|5607|5577|5604|5577|5613|5586|5599|5564|14
1695198300000|2023-09-20 08:25:00|5610|5578|5608|5577|5613|5586|5601|5574|0
1695198600000|2023-09-20 08:30:00|5610|5579|5609|5578|5613|5586|5601|5574|12
1695198900000|2023-09-20 08:35:00|5607|5575|5609|5577|5613|5586|5601|5571|0
1695199200000|2023-09-20 08:40:00|5607|5580|5609|5574|5613|5583|5601|5571|0
1695199500000|2023-09-20 08:45:00|5610|5577|5609|5577|5613|5583|5604|5574|0
1695199800000|2023-09-20 08:50:00|5607|5581|5604|5578|5613|5586|5601|5574|0
1695200100000|2023-09-20 08:55:00|5609|5580|5612|5580|5613|5586|5604|5574|0
1695200400000|2023-09-20 09:00:00|5616|5583|5607|5583|5616|5589|5607|5574|0
1695200700000|2023-09-20 09:05:00|5611||5604||5611||5604||0
1695201000000|2023-09-20 09:10:00|5600|5586|5600|5580|5600|5586|5600|5574|0
1695201300000|2023-09-20 09:15:00||5583||5583||5586||5571|0
1695201600000|2023-09-20 09:20:00||5580||5581||5586||5571|1
1695201900000|2023-09-20 09:25:00||5583||5582||5586||5574|0
1695202200000|2023-09-20 09:30:00||5577||5580||5586||5574|0
1695202500000|2023-09-20 09:35:00||5583||5583||5589||5577|0
1695202800000|2023-09-20 09:40:00||5586||5582||5589||5577|0
1695203400000|2023-09-20 09:50:00||5583||5584||5589||5578|2
1695204000000|2023-09-20 10:00:00||5586||5589||5589||5580|0
1695204300000|2023-09-20 10:05:00||5585||5589||5592||5580|10
1695204600000|2023-09-20 10:10:00||5586||5586||5592||5580|0
1695204900000|2023-09-20 10:15:00||5588||5586||5589||5586|0
1695205200000|2023-09-20 10:20:00||5589||5586||5589||5586|0
1695205500000|2023-09-20 10:25:00||5581||5586||5592||5578|0
1695205800000|2023-09-20 10:30:00||5589||5578||5592||5575|0
1695206100000|2023-09-20 10:35:00||5582||5586||5586||5578|0
1695206400000|2023-09-20 10:40:00||5584||5589||5589||5578|27
1695206700000|2023-09-20 10:45:00||5583||5582||5589||5578|0
1695207000000|2023-09-20 10:50:00||5583||5582||5586||5580|0
1695207300000|2023-09-20 10:55:00|5599|5577|5599|5577|5599|5586|5599|5577|0
1695207600000|2023-09-20 11:00:00||5584||5584||5584||5584|0
1695208200000|2023-09-20 11:10:00||5586||5584||5586||5584|1
1695208500000|2023-09-20 11:15:00|5593||5599||5599||5592||118
1695208800000|2023-09-20 11:20:00|5600||5600||5600||5600||0
1695209400000|2023-09-20 11:30:00||5586||5584||5586||5584|0
1695209700000|2023-09-20 11:35:00|5604|5586|5604|5587|5604|5589|5604|5584|587
1695210000000|2023-09-20 11:40:00|5603|5588|5603|5584|5605|5589|5603|5584|100
1695210300000|2023-09-20 11:45:00|5605|5586|5604|5585|5605|5592|5604|5584|5
1695210600000|2023-09-20 11:50:00||5588||5588||5589||5584|0
1695210900000|2023-09-20 11:55:00|5600|5589|5604|5588|5605|5592|5598|5584|30
1695211200000|2023-09-20 12:00:00||5589||5589||5589||5589|0
1695211500000|2023-09-20 12:05:00|5605|5601|5600|5588|5605|5604|5600|5584|1368
1695211800000|2023-09-20 12:10:00||5589||5591||5600||5588|400
1695212100000|2023-09-20 12:15:00||5592||5588||5592||5588|0
1695212400000|2023-09-20 12:20:00||5589||5589||5589||5589|0
1695213900000|2023-09-20 12:45:00||5593||5589||5593||5589|200
1695214800000|2023-09-20 13:00:00|||||||||11
1695215100000|2023-09-20 13:05:00||5590||5590||5590||5590|0
1695215400000|2023-09-20 13:10:00|5603|5589|5603|5589|5603|5590|5603|5589|365
1695215700000|2023-09-20 13:15:00|||||||||1
1695216300000|2023-09-20 13:25:00|5605|5590|5604|5590|5605|5590|5604|5590|8
1695216600000|2023-09-20 13:30:00|5602|5591|5586|5585|5602|5596|5582|5581|82762
1695216900000|2023-09-20 13:35:00|5587|5584|5582|5581|5587|5585|5578|5578|48758
1695217200000|2023-09-20 13:40:00|5583|5582|5588|5587|5589|5589|5582|5581|60750
1695217500000|2023-09-20 13:45:00|5587|5586|5589|5588|5590|5589|5585|5584|42197
1695217800000|2023-09-20 13:50:00|5590|5589|5589|5588|5590|5589|5586|5585|33405
1695218100000|2023-09-20 13:55:00|5590|5589|5588|5587|5593|5592|5588|5587|27859
1695218400000|2023-09-20 14:00:00|5589|5588|5592|5591|5595|5594|5588|5587|18291
1695218700000|2023-09-20 14:05:00|5591|5590|5593|5592|5594|5593|5590|5589|28721
1695219000000|2023-09-20 14:10:00|5594|5593|5588|5587|5594|5593|5587|5586|26244
1695219300000|2023-09-20 14:15:00|5587|5586|5590|5589|5591|5590|5586|5585|53160
1695219600000|2023-09-20 14:20:00|5591|5590|5595|5594|5595|5594|5590|5589|35116
1695219900000|2023-09-20 14:25:00|5594|5593|5599|5598|5599|5598|5594|5593|40989
1695220200000|2023-09-20 14:30:00|5600|5599|5600|5599|5601|5600|5599|5598|46081
1695220500000|2023-09-20 14:35:00|5599|5598|5600|5599|5602|5601|5597|5596|27063
1695220800000|2023-09-20 14:40:00|5599|5598|5603|5602|5603|5602|5597|5596|22677
1695221100000|2023-09-20 14:45:00|5604|5603|5602|5601|5605|5604|5602|5601|38067
1695221400000|2023-09-20 14:50:00|5601|5600|5599|5598|5601|5600|5597|5596|31768
1695221700000|2023-09-20 14:55:00|5600|5599|5599|5598|5601|5600|5598|5597|27211
1695222000000|2023-09-20 15:00:00|5600|5599|5599|5598|5600|5599|5598|5597|25879
1695222300000|2023-09-20 15:05:00|5600|5599|5603|5602|5603|5602|5599|5598|31085
1695222600000|2023-09-20 15:10:00|5602|5601|5603|5602|5606|5605|5600|5599|37438
1695222900000|2023-09-20 15:15:00|5602|5601|5602|5601|5603|5602|5602|5601|20635
1695223200000|2023-09-20 15:20:00|5603|5602|5603|5602|5604|5603|5602|5601|23242
1695223500000|2023-09-20 15:25:00|5602|5601|5601|5600|5603|5602|5600|5599|44226
1695223800000|2023-09-20 15:30:00|5600|5599|5599|5599|5602|5601|5599|5598|36695
1695224100000|2023-09-20 15:35:00|5600|5598|5598|5597|5602|5601|5597|5596|31255
1695224400000|2023-09-20 15:40:00|5599|5598|5595|5594|5599|5598|5594|5593|22138
1695224700000|2023-09-20 15:45:00|5596|5595|5594|5593|5596|5595|5593|5593|30101
1695225000000|2023-09-20 15:50:00|5593|5592|5597|5596|5597|5596|5593|5592|26758
1695225300000|2023-09-20 15:55:00|5598|5597|5600|5599|5600|5599|5596|5595|50863
1695225600000|2023-09-20 16:00:00|5599|5598|5601|5600|5601|5600|5598|5597|16661
1695225900000|2023-09-20 16:05:00|5600|5599|5601|5600|5602|5601|5600|5599|25614
1695226200000|2023-09-20 16:10:00|5602|5601|5603|5602|5603|5602|5601|5600|21213
1695226500000|2023-09-20 16:15:00|5602|5601|5602|5601|5603|5602|5600|5599|24615
1695226800000|2023-09-20 16:20:00|5601|5600|5602|5601|5604|5603|5601|5600|22574
1695227100000|2023-09-20 16:25:00|5603|5602|5604|5603|5604|5603|5602|5601|27088
1695227400000|2023-09-20 16:30:00|5605|5604|5605|5604|5605|5604|5603|5602|16602
1695227700000|2023-09-20 16:35:00|5604|5603|5605|5604|5605|5604|5604|5603|12932
1695228000000|2023-09-20 16:40:00|5604|5603|5604|5603|5604|5603|5602|5601|16873
1695228300000|2023-09-20 16:45:00|5603|5602|5603|5602|5603|5603|5600|5599|49636
1695228600000|2023-09-20 16:50:00|5602|5601|5602|5601|5603|5602|5601|5600|42973
1695228900000|2023-09-20 16:55:00|5603|5602|5603|5602|5605|5604|5602|5601|57198
1695229200000|2023-09-20 17:00:00|5602|5601|5602|5601|5603|5602|5600|5599|40563
1695229500000|2023-09-20 17:05:00|5601|5600|5604|5603|5604|5603|5601|5600|43271
1695229800000|2023-09-20 17:10:00|5603|5602|5599|5598|5603|5602|5598|5597|13873
1695230100000|2023-09-20 17:15:00|5598|5597|5598|5597|5600|5599|5598|5597|18424
1695230400000|2023-09-20 17:20:00|5599|5598|5597|5596|5600|5599|5597|5596|119087
1695230700000|2023-09-20 17:25:00|5598|5597|5597|5596|5598|5597|5597|5596|7814
1695231000000|2023-09-20 17:30:00|5596|5595|5593|5592|5596|5595|5591|5590|55621
1695231300000|2023-09-20 17:35:00|5592|5591|5591|5590|5594|5593|5591|5590|25529
1695231600000|2023-09-20 17:40:00|5590|5589|5592|5591|5593|5592|5590|5589|19856
1695231900000|2023-09-20 17:45:00|5591|5590|5591|5590|5593|5592|5589|5588|39693
1695232200000|2023-09-20 17:50:00|5590|5589|5592|5591|5593|5592|5590|5589|33334
1695232500000|2023-09-20 17:55:00|5593|5592|5588|5587|5593|5592|5585|5584|115380
1695232800000|2023-09-20 18:00:00|5586|5586|5566|5564|5587|5586|5563|5562|203447
1695233100000|2023-09-20 18:05:00|5565|5565|5570|5569|5573|5572|5560|5559|84274
1695233400000|2023-09-20 18:10:00|5568|5567|5566|5565|5570|5569|5566|5565|68543
1695233700000|2023-09-20 18:15:00|5565|5564|5568|5567|5571|5570|5564|5563|55458
1695234000000|2023-09-20 18:20:00|5567|5566|5573|5572|5574|5573|5565|5564|47278
1695234300000|2023-09-20 18:25:00|5572|5571|5573|5572|5575|5574|5572|5571|54699
1695234600000|2023-09-20 18:30:00|5572|5571|5583|5582|5590|5589|5570|5569|88912
1695234900000|2023-09-20 18:35:00|5582|5581|5590|5589|5593|5592|5582|5581|39841
1695235200000|2023-09-20 18:40:00|5589|5588|5581|5580|5590|5589|5581|5580|95793
1695235500000|2023-09-20 18:45:00|5580|5579|5571|5570|5582|5581|5570|5569|74940
1695235800000|2023-09-20 18:50:00|5570|5569|5565|5564|5572|5571|5564|5563|98638
1695236100000|2023-09-20 18:55:00|5566|5565|5566|5565|5574|5573|5564|5563|123047
1695236400000|2023-09-20 19:00:00|5565|5564|5565|5564|5569|5568|5563|5562|66708
1695236700000|2023-09-20 19:05:00|5564|5563|5562|5561|5566|5566|5560|5559|71345
1695237000000|2023-09-20 19:10:00|5561|5560|5557|5556|5563|5562|5557|5556|47119
1695237300000|2023-09-20 19:15:00|5556|5555|5553|5552|5559|5558|5550|5549|124087
1695237600000|2023-09-20 19:20:00|5554|5553|5554|5553|5555|5554|5549|5548|61371
1695237900000|2023-09-20 19:25:00|5553|5552|5558|5557|5559|5558|5553|5552|62110
1695238200000|2023-09-20 19:30:00|5557|5556|5548|5547|5557|5557|5547|5546|149516
1695238500000|2023-09-20 19:35:00|5549|5548|5547|5546|5552|5551|5544|5543|95005
1695238800000|2023-09-20 19:40:00|5548|5547|5547|5546|5550|5549|5546|5545|85787
1695239100000|2023-09-20 19:45:00|5546|5545|5551|5550|5552|5551|5545|5544|202129
1695239400000|2023-09-20 19:50:00|5550|5549|5564|5563|5566|5565|5549|5548|446352
1695239700000|2023-09-20 19:55:00|5560|5559|5549|5548|5561|5561|5549|5548|940232
1695240000000|2023-09-20 20:00:00|5554|5551|5550|5543|5602|5556|5549|5540|9872
1695240600000|2023-09-20 20:10:00|||||||||110
1695240900000|2023-09-20 20:15:00|||||||||1
1695241500000|2023-09-20 20:25:00|||||||||3
1695242100000|2023-09-20 20:35:00|5594|5558|5559|5543|5594|5558|5559|5543|4034
1695243000000|2023-09-20 20:50:00|5545||5545||5545||5545||256
1695244200000|2023-09-20 21:10:00|||||||||1
1695244500000|2023-09-20 21:15:00|||||||||4
1695244800000|2023-09-20 21:20:00|||||||||100
1695245100000|2023-09-20 21:25:00||5540||5540||5540||5540|0
1695245400000|2023-09-20 21:30:00|5588||5602||5602||5588||4212
1695245700000|2023-09-20 21:35:00|||||||||1
1695246600000|2023-09-20 21:50:00|||||||||5
1695248400000|2023-09-20 22:20:00|5577||5580||5580||5577||231
1695248700000|2023-09-20 22:25:00|||||||||8
1695250800000|2023-09-20 23:00:00|||||||||5
1695251100000|2023-09-20 23:05:00|5565||5559||5565||5559||0
1695252000000|2023-09-20 23:20:00|||||||||1
1695252600000|2023-09-20 23:30:00|||||||||11
1695253800000|2023-09-20 23:50:00|5557||5557||5557||5557||0
1695283200000|2023-09-21 08:00:00|5559|5520|5555|5529|5559|5529|5547|5517|10
1695283500000|2023-09-21 08:05:00|5553|5526|5555|5526|5565|5529|5547|5526|51
1695283800000|2023-09-21 08:10:00|5553||5550||5556||5541||0
1695284100000|2023-09-21 08:15:00|5553||5549||5556||5541||0
1695284400000|2023-09-21 08:20:00|5547||5552||5556||5541||0
1695284700000|2023-09-21 08:25:00|5556|5529|5555|5526|5559|5529|5547|5526|10
1695285000000|2023-09-21 08:30:00|5556|5529|5547|5526|5556|5529|5544|5526|0
1695285300000|2023-09-21 08:35:00|5552|5529|5551|5526|5556|5529|5544|5526|0
1695285600000|2023-09-21 08:40:00|5550||5551||5551||5544||1
1695285900000|2023-09-21 08:45:00|5550|5529|5547|5517|5551|5529|5547|5517|0
1695286200000|2023-09-21 08:50:00|5553|5520|5540|5527|5556|5529|5540|5517|0
1695286500000|2023-09-21 08:55:00|5538|5520|5540|5516|5540|5520|5538|5516|31
1695286800000|2023-09-21 09:00:00|5534|5517|5534|5514|5540|5523|5534|5510|0
1695287100000|2023-09-21 09:05:00|5540|5517|5534|5520|5540|5523|5534|5511|0
1695287400000|2023-09-21 09:10:00|5540|5515|5534|5519|5540|5523|5534|5510|50
1695287700000|2023-09-21 09:15:00|5540|5517|5534|5514|5540|5526|5534|5510|51
1695288000000|2023-09-21 09:20:00|5538|5519|5534|5523|5540|5523|5534|5510|0
1695288300000|2023-09-21 09:25:00|5540|5517|5534|5517|5540|5523|5534|5510|0
1695288600000|2023-09-21 09:30:00|5535|5512|5540|5512|5540|5523|5534|5510|1
1695288900000|2023-09-21 09:35:00|5534|5514|5534|5517|5540|5520|5534|5510|0
1695289200000|2023-09-21 09:40:00|5535|5513|5538|5520|5540|5520|5534|5510|0
1695289500000|2023-09-21 09:45:00|5534|5514|5534|5514|5540|5517|5534|5514|0
1695289800000|2023-09-21 09:50:00|5538|5511|5532|5512|5540|5517|5532|5510|0
1695290100000|2023-09-21 09:55:00|5535|5510|5532|5517|5540|5517|5532|5510|0
1695290400000|2023-09-21 10:00:00|5535|5513|5534|5510|5540|5523|5532|5510|241
1695290700000|2023-09-21 10:05:00|5536|5511|5529|5510|5539|5517|5529|5510|0
1695291000000|2023-09-21 10:10:00|5535|5511|5534|5515|5540|5515|5529|5510|250
1695291300000|2023-09-21 10:15:00|5535|5517|5538|5517|5538|5517|5534|5515|0
1695291600000|2023-09-21 10:20:00|5534|5515|5538|5515|5540|5515|5534|5510|0
1695291900000|2023-09-21 10:25:00|5534|5517|5534|5515|5538|5517|5534|5515|0
1695292200000|2023-09-21 10:30:00|5532||5534||5534||5532||273
1695292500000|2023-09-21 10:35:00||5517||5520||5520||5514|0
1695292800000|2023-09-21 10:40:00||5519||5516||5523||5516|1
1695293100000|2023-09-21 10:45:00||5514||5514||5514||5510|50
1695293400000|2023-09-21 10:50:00||5510||5511||5514||5510|0
1695293700000|2023-09-21 10:55:00||5510||5510||5510||5510|0
1695294000000|2023-09-21 11:00:00||5520||5521||5525||5520|220
1695294300000|2023-09-21 11:05:00|5530|5526|5530|5526|5530|5526|5530|5526|80
1695294600000|2023-09-21 11:10:00|||||||||760
1695294900000|2023-09-21 11:15:00|5529|5521|5535|5531|5535|5532|5529|5520|6481
1695295200000|2023-09-21 11:20:00|5531|5527|5535|5532|5535|5532|5531|5523|1197
1695295500000|2023-09-21 11:25:00|5532|5527|5544|5534|5544|5534|5532|5527|2343
1695295800000|2023-09-21 11:30:00|5543||5543||5543||5543||85
1695296100000|2023-09-21 11:35:00|5544|5537|5547|5534|5547|5537|5544|5534|1020
1695296400000|2023-09-21 11:40:00|5542|5530|5525|5520|5542|5530|5525|5520|7074
1695296700000|2023-09-21 11:45:00|5524|5510|5280|5260|5525|5510|5229|5226|168486
1695297000000|2023-09-21 11:50:00|5289|5276|5290|5280|5300|5298|5279|5260|130426
1695297300000|2023-09-21 11:55:00|5298|5288|5340|5335|5345|5345|5279|5275|101263
1695297600000|2023-09-21 12:00:00|5338|5336|5349|5312|5350|5345|5322|5306|66249
1695297900000|2023-09-21 12:05:00|5346|5313|5320|5306|5346|5335|5310|5306|12425
1695298200000|2023-09-21 12:10:00|5316|5313|5299|5280|5320|5313|5280|5278|73283
1695298500000|2023-09-21 12:15:00|5294|5285|5300|5290|5300|5299|5294|5285|15447
1695298800000|2023-09-21 12:20:00|5297|5292|5300|5290|5301|5297|5295|5290|14391
1695299100000|2023-09-21 12:25:00|5296|5288|5289|5266|5297|5288|5273|5262|58039
1695299400000|2023-09-21 12:30:00|5286|5275|5278|5275|5289|5279|5266|5260|39381
1695299700000|2023-09-21 12:35:00|5277|5270|5298|5290|5299|5294|5272|5270|41250
1695300000000|2023-09-21 12:40:00|5299|5295|5325|5316|5340|5325|5290|5289|93176
1695300300000|2023-09-21 12:45:00|5330|5320|5350|5349|5350|5349|5330|5316|39286
1695300600000|2023-09-21 12:50:00|5349|5348|5348|5340|5350|5348|5340|5333|4110
1695300900000|2023-09-21 12:55:00|5349|5342|5348|5345|5360|5350|5344|5335|17861
1695301200000|2023-09-21 13:00:00|5347|5337|5348|5335|5348|5338|5347|5335|2687
1695301500000|2023-09-21 13:05:00|5350|5343|5345|5337|5350|5349|5343|5335|10235
1695301800000|2023-09-21 13:10:00|5340|5338|5320|5313|5345|5339|5317|5313|14244
1695302100000|2023-09-21 13:15:00|5314|5308|5331|5320|5334|5328|5310|5307|16826
1695302400000|2023-09-21 13:20:00|5325|5321|5325|5320|5336|5330|5324|5320|14922
1695302700000|2023-09-21 13:25:00|5332|5328|5360|5351|5360|5353|5332|5320|35559
1695303000000|2023-09-21 13:30:00|5346|5341|5335|5333|5372|5370|5303|5301|1071733
1695303300000|2023-09-21 13:35:00|5334|5334|5398|5397|5401|5400|5334|5333|586658
1695303600000|2023-09-21 13:40:00|5400|5399|5362|5361|5410|5409|5362|5361|603872
1695303900000|2023-09-21 13:45:00|5363|5362|5361|5360|5378|5377|5360|5359|301680
1695304200000|2023-09-21 13:50:00|5362|5361|5362|5362|5374|5373|5356|5355|166628
1695304500000|2023-09-21 13:55:00|5363|5361|5347|5346|5370|5369|5347|5346|155313
1695304800000|2023-09-21 14:00:00|5348|5347|5350|5349|5351|5350|5341|5340|218513
1695305100000|2023-09-21 14:05:00|5351|5350|5348|5347|5355|5354|5343|5342|357730
1695305400000|2023-09-21 14:10:00|5349|5348|5327|5326|5349|5348|5324|5323|302718
1695305700000|2023-09-21 14:15:00|5328|5327|5330|5329|5339|5338|5325|5324|422665
1695306000000|2023-09-21 14:20:00|5331|5330|5349|5348|5349|5348|5324|5323|241813
1695306300000|2023-09-21 14:25:00|5350|5349|5337|5336|5353|5352|5337|5336|211549
1695306600000|2023-09-21 14:30:00|5336|5335|5329|5328|5338|5337|5329|5328|156458
1695306900000|2023-09-21 14:35:00|5328|5327|5327|5326|5332|5331|5326|5325|102053
1695307200000|2023-09-21 14:40:00|5326|5325|5324|5323|5340|5339|5322|5321|120477
1695307500000|2023-09-21 14:45:00|5325|5324|5305|5304|5325|5324|5304|5303|235364
1695307800000|2023-09-21 14:50:00|5306|5305|5299|5298|5309|5308|5298|5297|250389
1695308100000|2023-09-21 14:55:00|5298|5297|5293|5292|5299|5298|5286|5285|405277
1695308400000|2023-09-21 15:00:00|5292|5291|5297|5296|5301|5300|5291|5290|121121
1695308700000|2023-09-21 15:05:00|5298|5297|5305|5304|5305|5304|5296|5295|241024
1695309000000|2023-09-21 15:10:00|5306|5305|5322|5321|5323|5322|5306|5305|160649
1695309300000|2023-09-21 15:15:00|5323|5322|5330|5329|5333|5332|5323|5322|85031
1695309600000|2023-09-21 15:20:00|5331|5330|5332|5332|5336|5335|5330|5329|102016
1695309900000|2023-09-21 15:25:00|5333|5333|5335|5334|5336|5335|5333|5332|152458
1695310200000|2023-09-21 15:30:00|5334|5333|5335|5334|5335|5334|5328|5327|147755
1695310500000|2023-09-21 15:35:00|5334|5335|5327|5326|5336|5335|5324|5323|110559
1695310800000|2023-09-21 15:40:00|5326|5325|5323|5322|5326|5325|5322|5321|91990
1695311100000|2023-09-21 15:45:00|5322|5321|5324|5323|5326|5325|5322|5321|58091
1695311400000|2023-09-21 15:50:00|5323|5322|5316|5315|5323|5322|5313|5312|86472
1695311700000|2023-09-21 15:55:00|5315|5314|5314|5313|5316|5315|5311|5310|68200
1695312000000|2023-09-21 16:00:00|5315|5314|5312|5311|5316|5315|5312|5311|91310
1695312300000|2023-09-21 16:05:00|5311|5310|5313|5312|5313|5312|5309|5308|87451
1695312600000|2023-09-21 16:10:00|5312|5311|5320|5319|5320|5319|5308|5307|75310
1695312900000|2023-09-21 16:15:00|5321|5320|5325|5324|5326|5325|5320|5319|71654
1695313200000|2023-09-21 16:20:00|5324|5323|5328|5327|5328|5327|5324|5323|65265
1695313500000|2023-09-21 16:25:00|5329|5328|5324|5323|5329|5328|5323|5322|70538
1695313800000|2023-09-21 16:30:00|5325|5324|5323|5322|5325|5324|5321|5320|68361
1695314100000|2023-09-21 16:35:00|5322|5321|5323|5322|5324|5323|5320|5319|44631
1695314400000|2023-09-21 16:40:00|5324|5323|5325|5324|5325|5324|5322|5321|92834
1695314700000|2023-09-21 16:45:00|5326|5325|5325|5324|5326|5325|5324|5323|92437
1695315000000|2023-09-21 16:50:00|5324|5323|5315|5314|5325|5324|5315|5314|144367
1695315300000|2023-09-21 16:55:00|5316|5315|5312|5311|5318|5317|5312|5311|86098
1695315600000|2023-09-21 17:00:00|5311|5310|5316|5315|5318|5317|5309|5308|75361
1695315900000|2023-09-21 17:05:00|5315|5314|5315|5314|5317|5316|5313|5312|82989
1695316200000|2023-09-21 17:10:00|5314|5313|5316|5315|5316|5315|5314|5313|86473
1695316500000|2023-09-21 17:15:00|5317|5316|5316|5315|5320|5319|5315|5314|120572
1695316800000|2023-09-21 17:20:00|5315|5314|5318|5317|5319|5318|5314|5313|63673
1695317100000|2023-09-21 17:25:00|5319|5318|5319|5318|5319|5318|5316|5315|47081
1695317400000|2023-09-21 17:30:00|5320|5319|5321|5320|5322|5321|5319|5318|60513
1695317700000|2023-09-21 17:35:00|5322|5321|5320|5319|5327|5326|5319|5318|147191
1695318000000|2023-09-21 17:40:00|5321|5320|5322|5321|5324|5323|5320|5319|70312
1695318300000|2023-09-21 17:45:00|5323|5322|5323|5322|5325|5324|5323|5322|67941
1695318600000|2023-09-21 17:50:00|5322|5321|5324|5323|5324|5323|5321|5320|82068
1695318900000|2023-09-21 17:55:00|5323|5322|5324|5323|5325|5324|5322|5321|68187
1695319200000|2023-09-21 18:00:00|5323|5322|5321|5320|5324|5323|5321|5320|60035
1695319500000|2023-09-21 18:05:00|5320|5319|5321|5320|5322|5321|5320|5319|47891
1695319800000|2023-09-21 18:10:00|5322|5321|5324|5323|5325|5324|5322|5321|94056
1695320100000|2023-09-21 18:15:00|5325|5324|5325|5324|5329|5328|5323|5322|104576
1695320400000|2023-09-21 18:20:00|5324|5323|5325|5324|5326|5325|5324|5323|79388
1695320700000|2023-09-21 18:25:00|5326|5325|5323|5322|5326|5325|5323|5322|65522
1695321000000|2023-09-21 18:30:00|5322|5321|5323|5322|5324|5323|5322|5321|51696
1695321300000|2023-09-21 18:35:00|5322|5321|5319|5318|5323|5322|5319|5318|86535
1695321600000|2023-09-21 18:40:00|5320|5319|5319|5318|5322|5321|5317|5316|61679
1695321900000|2023-09-21 18:45:00|5318|5317|5319|5318|5321|5320|5318|5317|84358
1695322200000|2023-09-21 18:50:00|5318|5317|5323|5322|5323|5322|5318|5317|60726
1695322500000|2023-09-21 18:55:00|5324|5323|5325|5324|5326|5325|5323|5322|108947
1695322800000|2023-09-21 19:00:00|5324|5323|5329|5328|5331|5330|5324|5323|144135
1695323100000|2023-09-21 19:05:00|5328|5327|5330|5330|5331|5330|5326|5325|109127
1695323400000|2023-09-21 19:10:00|5329|5329|5332|5331|5332|5331|5329|5328|143136
1695323700000|2023-09-21 19:15:00|5331|5330|5334|5333|5336|5335|5331|5330|160799
1695324000000|2023-09-21 19:20:00|5335|5334|5333|5332|5335|5334|5330|5329|131794
1695324300000|2023-09-21 19:25:00|5334|5333|5333|5332|5337|5336|5330|5329|188076
1695324600000|2023-09-21 19:30:00|5332|5331|5333|5332|5336|5335|5330|5329|244234
1695324900000|2023-09-21 19:35:00|5334|5333|5330|5329|5336|5335|5330|5329|319789
1695325200000|2023-09-21 19:40:00|5331|5330|5329|5328|5334|5333|5328|5327|491446
1695325500000|2023-09-21 19:45:00|5328|5327|5330|5329|5336|5335|5328|5327|343130
1695325800000|2023-09-21 19:50:00|5329|5328|5337|5336|5339|5338|5327|5326|757156
1695326100000|2023-09-21 19:55:00|5336|5335|5333|5332|5339|5338|5332|5331|1644942
1695326400000|2023-09-21 20:00:00|5334|5328|5330|5327|5340|5328|5330|5325|5065097
1695326700000|2023-09-21 20:05:00|5329||5329||5329||5329||354
1695327000000|2023-09-21 20:10:00|5331|5329|5334|5329|5334|5329|5331|5329|371
1695327300000|2023-09-21 20:15:00|5333|5327|5333|5327|5333|5327|5333|5327|565
1695327600000|2023-09-21 20:20:00|5334|5329|5334|5329|5334|5329|5334|5329|57
1695327900000|2023-09-21 20:25:00|||||||||26
1695328500000|2023-09-21 20:35:00|5333||5333||5333||5333||1
1695328800000|2023-09-21 20:40:00||5330||5330||5330||5330|82
1695329100000|2023-09-21 20:45:00|5336|5329|5336|5329|5336|5329|5336|5329|271
1695329400000|2023-09-21 20:50:00|||||||||85
1695330000000|2023-09-21 21:00:00|||||||||11
1695330300000|2023-09-21 21:05:00|||||||||5
1695330600000|2023-09-21 21:10:00|5334|5315|5331|5315|5334|5315|5323|5315|1907
1695331500000|2023-09-21 21:25:00|5333|5320|5333|5320|5333|5320|5333|5320|96
1695331800000|2023-09-21 21:30:00||5321||5321||5321||5321|11
1695332400000|2023-09-21 21:40:00|||||||||11
1695332700000|2023-09-21 21:45:00|||||||||5
1695333000000|2023-09-21 21:50:00|||||||||3
1695333300000|2023-09-21 21:55:00|||||||||3
1695333600000|2023-09-21 22:00:00|5332|5324|5333|5324|5333|5324|5332|5324|59
1695333900000|2023-09-21 22:05:00|5340|5322|5340|5322|5340|5322|5340|5322|1000
1695334200000|2023-09-21 22:10:00||5333||5322||5333||5322|5
1695334500000|2023-09-21 22:15:00|5336|5323|5334|5323|5340|5323|5334|5323|86
1695334800000|2023-09-21 22:20:00|5340||5340||5340||5340||0
1695335700000|2023-09-21 22:35:00|||||||||20
1695336000000|2023-09-21 22:40:00|||||||||9
1695336300000|2023-09-21 22:45:00||5338||5338||5338||5338|14
1695336600000|2023-09-21 22:50:00||5337||5337||5337||5337|986
1695336900000|2023-09-21 22:55:00||5338||5338||5338||5338|39
1695337200000|2023-09-21 23:00:00|||||||||152
1695337500000|2023-09-21 23:05:00|||||||||29
1695337800000|2023-09-21 23:10:00|5360|5340|5347|5340|5360|5340|5347|5338|443
1695338100000|2023-09-21 23:15:00||5343||5340||5344||5340|134
1695338400000|2023-09-21 23:20:00|||||||||24
1695339000000|2023-09-21 23:30:00|5346|5337|5347|5337|5347|5337|5346|5337|510
1695339600000|2023-09-21 23:40:00|||||||||101
1695340200000|2023-09-21 23:50:00|||||||||27
1695340500000|2023-09-21 23:55:00|5340||5340||5340||5340||51
1695369600000|2023-09-22 08:00:00|5355|5313|5349|5311|5358|5339|5339|5311|188
1695369900000|2023-09-22 08:05:00|5346|5313|5352|5312|5358|5322|5343|5311|20
1695370200000|2023-09-22 08:10:00|5355|5330|5355|5316|5361|5330|5346|5310|100
1695370500000|2023-09-22 08:15:00|5358|5317|5361|5319|5361|5319|5352|5316|0
1695370800000|2023-09-22 08:20:00|5358|5322|5355|5319|5361|5322|5349|5316|0
1695371100000|2023-09-22 08:25:00|5354|5317|5351|5314|5355|5322|5351|5313|0
1695371400000|2023-09-22 08:30:00|5349|5316|5351|5328|5352|5334|5346|5313|49
1695371700000|2023-09-22 08:35:00|5343|5319|5355|5324|5355|5324|5343|5319|0
1695372000000|2023-09-22 08:40:00|5358|5331|5364|5340|5371|5340|5358|5331|20
1695372300000|2023-09-22 08:45:00|5369||5366||5369||5366||0
1695372600000|2023-09-22 08:50:00|5367|5337|5368|5337|5368|5337|5364|5337|0
1695372900000|2023-09-22 08:55:00|5367|5343|5368|5337|5368|5343|5361|5337|30
1695373200000|2023-09-22 09:00:00||5338||5337||5338||5337|2
1695373500000|2023-09-22 09:05:00|5367||5362||5368||5361||12
1695373800000|2023-09-22 09:10:00|5364||5362||5364||5361||0
1695374100000|2023-09-22 09:15:00|5361|5334|5359|5340|5364|5340|5355|5334|0
1695374400000|2023-09-22 09:20:00|5361||5364||5367||5357||228
1695374700000|2023-09-22 09:25:00|5362|5341|5364|5340|5367|5347|5355|5340|50
1695375000000|2023-09-22 09:30:00|5361||5362||5371||5355||419
1695375300000|2023-09-22 09:35:00|5364||5359||5364||5358||0
1695375600000|2023-09-22 09:40:00|5358||5364||5364||5358||0
1695375900000|2023-09-22 09:45:00|5361||5361||5370||5361||0
1695376200000|2023-09-22 09:50:00|5367||5361||5376||5358||100
1695376500000|2023-09-22 09:55:00|5367||5364||5370||5357||206
1695376800000|2023-09-22 10:00:00|5361|5342|5362|5340|5367|5342|5341|5340|1470
1695377100000|2023-09-22 10:05:00|5367||5362||5367||5354||42
1695377400000|2023-09-22 10:10:00|5364||5361||5367||5357||0
1695377700000|2023-09-22 10:15:00|5359||5359||5364||5357||95
1695378000000|2023-09-22 10:20:00|5361|5341|5346|5340|5361|5341|5341|5340|826
1695378600000|2023-09-22 10:30:00|5344|5333|5343|5327|5344|5333|5343|5319|891
1695378900000|2023-09-22 10:35:00||5319||5334||5334||5319|0
1695380400000|2023-09-22 11:00:00|5340|5338|5340|5338|5340|5338|5340|5338|896
1695380700000|2023-09-22 11:05:00|||||||||1460
1695381000000|2023-09-22 11:10:00|5339|5339|5345|5341|5345|5341|5339|5339|1380
1695381600000|2023-09-22 11:20:00|||||||||10
1695381900000|2023-09-22 11:25:00||5340||5340||5340||5340|1087
1695382200000|2023-09-22 11:30:00||5341||5341||5341||5341|35
1695382500000|2023-09-22 11:35:00||5343||5343||5343||5343|96
1695382800000|2023-09-22 11:40:00|5351|5345|5351|5345|5351|5345|5351|5345|308
1695383100000|2023-09-22 11:45:00||5346||5344||5346||5343|100
1695383400000|2023-09-22 11:50:00|||||||||1160
1695383700000|2023-09-22 11:55:00|5349|5345|5351|5345|5351|5345|5349|5345|90
1695384000000|2023-09-22 12:00:00|5349|5343|5351|5345|5351|5345|5345|5340|1272
1695384300000|2023-09-22 12:05:00||5340||5340||5340||5340|0
1695384600000|2023-09-22 12:10:00||5341||5343||5343||5341|449
1695384900000|2023-09-22 12:15:00|5350|5345|5350|5342|5350|5345|5349|5342|707
1695385200000|2023-09-22 12:20:00|5351|5344|5351|5343|5351|5344|5349|5342|516
1695385500000|2023-09-22 12:25:00|5349|5342|5362|5349|5362|5349|5349|5342|2528
1695385800000|2023-09-22 12:30:00|5359|5350|5362|5350|5362|5350|5359|5350|1196
1695386100000|2023-09-22 12:35:00|5361|5355|5361|5355|5362|5355|5361|5355|634
1695386400000|2023-09-22 12:40:00|5360||5360||5360||5360||36
1695386700000|2023-09-22 12:45:00|5359|5350|5358|5351|5359|5351|5358|5350|759
1695387000000|2023-09-22 12:50:00|5360|5350|5360|5350|5360|5350|5360|5350|1195
1695387300000|2023-09-22 12:55:00|5361|5344|5361|5344|5361|5344|5350|5344|524
1695387600000|2023-09-22 13:00:00||5347||5347||5347||5347|280
1695387900000|2023-09-22 13:05:00|5358|5345|5361|5344|5361|5345|5357|5344|821
1695388200000|2023-09-22 13:10:00|5355|5349|5350|5345|5360|5353|5350|5344|2614
1695388500000|2023-09-22 13:15:00|5355|5350|5350|5344|5355|5350|5348|5344|1062
1695388800000|2023-09-22 13:20:00|5355|5348|5361|5345|5361|5349|5355|5344|566
1695389100000|2023-09-22 13:25:00|5357|5344|5361|5333|5361|5344|5333|5332|4924
1695389400000|2023-09-22 13:30:00|5357|5334|5331|5329|5357|5341|5321|5320|462266
1695389700000|2023-09-22 13:35:00|5330|5330|5331|5330|5335|5334|5325|5324|171026
1695390000000|2023-09-22 13:40:00|5332|5331|5332|5331|5334|5333|5327|5326|183023
1695390300000|2023-09-22 13:45:00|5333|5330|5347|5346|5348|5347|5330|5328|196695
1695390600000|2023-09-22 13:50:00|5348|5347|5352|5351|5352|5351|5347|5346|90011
1695390900000|2023-09-22 13:55:00|5351|5350|5354|5353|5355|5354|5350|5349|99722
1695391200000|2023-09-22 14:00:00|5353|5352|5345|5344|5353|5353|5343|5342|131637
1695391500000|2023-09-22 14:05:00|5344|5343|5348|5347|5351|5350|5344|5343|110595
1695391800000|2023-09-22 14:10:00|5349|5348|5348|5347|5350|5349|5343|5343|128233
1695392100000|2023-09-22 14:15:00|5347|5346|5350|5350|5351|5350|5346|5345|45784
1695392400000|2023-09-22 14:20:00|5351|5349|5355|5354|5355|5355|5351|5349|66531
1695392700000|2023-09-22 14:25:00|5354|5355|5357|5356|5358|5357|5353|5352|69491
1695393000000|2023-09-22 14:30:00|5358|5357|5358|5357|5360|5359|5357|5356|86985
1695393300000|2023-09-22 14:35:00|5357|5356|5351|5350|5357|5356|5350|5349|81786
1695393600000|2023-09-22 14:40:00|5350|5349|5347|5346|5350|5349|5346|5345|96562
1695393900000|2023-09-22 14:45:00|5348|5347|5341|5340|5349|5348|5339|5338|152370
1695394200000|2023-09-22 14:50:00|5342|5341|5352|5352|5354|5353|5342|5341|110302
1695394500000|2023-09-22 14:55:00|5353|5351|5351|5350|5354|5353|5351|5350|71614
1695394800000|2023-09-22 15:00:00|5352|5351|5346|5345|5353|5352|5344|5343|112893
1695395100000|2023-09-22 15:05:00|5347|5346|5350|5349|5351|5350|5346|5345|134952
1695395400000|2023-09-22 15:10:00|5349|5348|5353|5352|5353|5352|5348|5347|53951
1695395700000|2023-09-22 15:15:00|5354|5353|5355|5354|5359|5358|5353|5352|67461
1695396000000|2023-09-22 15:20:00|5356|5355|5349|5349|5356|5355|5347|5346|119663
1695396300000|2023-09-22 15:25:00|5350|5348|5351|5350|5351|5350|5348|5347|38559
1695396600000|2023-09-22 15:30:00|5350|5349|5348|5347|5350|5349|5344|5343|97241
1695396900000|2023-09-22 15:35:00|5349|5348|5357|5356|5357|5356|5349|5348|37404
1695397200000|2023-09-22 15:40:00|5356|5355|5354|5353|5357|5356|5354|5353|46815
1695397500000|2023-09-22 15:45:00|5353|5352|5360|5359|5360|5359|5353|5352|36515
1695397800000|2023-09-22 15:50:00|5361|5360|5363|5362|5363|5362|5359|5358|51435
1695398100000|2023-09-22 15:55:00|5364|5363|5356|5355|5364|5363|5355|5354|68793
1695398400000|2023-09-22 16:00:00|5355|5354|5355|5354|5356|5355|5354|5353|37534
1695398700000|2023-09-22 16:05:00|5354|5353|5358|5357|5358|5357|5353|5352|41852
1695399000000|2023-09-22 16:10:00|5357|5356|5358|5357|5359|5358|5356|5355|31744
1695399300000|2023-09-22 16:15:00|5359|5358|5365|5365|5366|5365|5359|5358|48989
1695399600000|2023-09-22 16:20:00|5366|5366|5368|5367|5370|5369|5366|5365|30548
1695399900000|2023-09-22 16:25:00|5367|5366|5369|5368|5369|5368|5367|5366|31719
1695400200000|2023-09-22 16:30:00|5370|5369|5370|5369|5371|5370|5369|5368|46114
1695400500000|2023-09-22 16:35:00|5369|5368|5372|5371|5372|5371|5368|5367|61762
1695400800000|2023-09-22 16:40:00|5373|5372|5374|5373|5375|5374|5371|5370|47722
1695401100000|2023-09-22 16:45:00|5373|5372|5375|5374|5375|5374|5373|5372|50306
1695401400000|2023-09-22 16:50:00|5374|5373|5373|5372|5375|5374|5373|5372|31699
1695401700000|2023-09-22 16:55:00|5374|5373|5374|5373|5378|5377|5374|5373|54204
1695402000000|2023-09-22 17:00:00|5375|5374|5377|5376|5378|5377|5374|5373|51661
1695402300000|2023-09-22 17:05:00|5376|5375|5378|5377|5381|5380|5376|5375|50386
1695402600000|2023-09-22 17:10:00|5379|5378|5380|5379|5381|5380|5377|5376|41929
1695402900000|2023-09-22 17:15:00|5379|5378|5376|5375|5379|5378|5375|5374|35004
1695403200000|2023-09-22 17:20:00|5375|5374|5370|5369|5375|5374|5368|5367|48432
1695403500000|2023-09-22 17:25:00|5369|5368|5371|5370|5371|5370|5366|5365|59392
1695403800000|2023-09-22 17:30:00|5370|5369|5371|5370|5372|5371|5370|5369|24360
1695404100000|2023-09-22 17:35:00|5372|5371|5363|5362|5373|5372|5361|5360|98230
1695404400000|2023-09-22 17:40:00|5364|5363|5361|5360|5364|5363|5360|5359|54219
1695404700000|2023-09-22 17:45:00|5362|5361|5358|5357|5362|5361|5357|5356|47005
1695405000000|2023-09-22 17:50:00|5359|5358|5362|5361|5363|5362|5359|5358|28674
1695405300000|2023-09-22 17:55:00|5363|5362|5366|5365|5367|5366|5363|5362|38407
1695405600000|2023-09-22 18:00:00|5367|5366|5367|5366|5368|5367|5366|5365|28989
1695405900000|2023-09-22 18:05:00|5368|5367|5367|5366|5368|5367|5366|5365|28572
1695406200000|2023-09-22 18:10:00|5366|5365|5360|5359|5366|5365|5359|5358|53790
1695406500000|2023-09-22 18:15:00|5359|5358|5356|5355|5359|5358|5355|5354|51664
1695406800000|2023-09-22 18:20:00|5355|5354|5360|5359|5360|5359|5355|5354|54959
1695407100000|2023-09-22 18:25:00|5361|5360|5360|5359|5365|5364|5360|5359|48706
1695407400000|2023-09-22 18:30:00|5359|5358|5363|5362|5364|5363|5357|5356|52803
1695407700000|2023-09-22 18:35:00|5364|5363|5359|5358|5364|5363|5358|5357|52018
1695408000000|2023-09-22 18:40:00|5360|5359|5359|5358|5361|5360|5358|5357|71171
1695408300000|2023-09-22 18:45:00|5358|5357|5360|5359|5361|5360|5358|5357|26483
1695408600000|2023-09-22 18:50:00|5361|5360|5360|5359|5362|5361|5360|5359|39737
1695408900000|2023-09-22 18:55:00|5361|5360|5362|5361|5364|5363|5361|5360|64990
1695409200000|2023-09-22 19:00:00|5361|5360|5368|5367|5370|5369|5361|5360|52765
1695409500000|2023-09-22 19:05:00|5369|5368|5373|5372|5374|5373|5366|5365|155205
1695409800000|2023-09-22 19:10:00|5374|5373|5375|5374|5377|5376|5373|5372|78926
1695410100000|2023-09-22 19:15:00|5376|5375|5372|5371|5377|5376|5372|5371|81506
1695410400000|2023-09-22 19:20:00|5373|5372|5380|5379|5383|5382|5373|5372|87121
1695410700000|2023-09-22 19:25:00|5379|5378|5378|5377|5380|5379|5378|5377|47100
1695411000000|2023-09-22 19:30:00|5379|5378|5374|5373|5381|5380|5374|5373|98928
1695411300000|2023-09-22 19:35:00|5373|5372|5374|5373|5375|5374|5372|5371|76269
1695411600000|2023-09-22 19:40:00|5373|5372|5360|5359|5374|5373|5360|5359|151755
1695411900000|2023-09-22 19:45:00|5361|5360|5358|5357|5364|5363|5356|5355|137127
1695412200000|2023-09-22 19:50:00|5357|5356|5352|5351|5358|5356|5349|5348|314475
1695412500000|2023-09-22 19:55:00|5353|5352|5357|5356|5360|5359|5353|5352|688113
1695412800000|2023-09-22 20:00:00|5369|5342|5358|5357|5369|5358|5357|5342|3314131
1695413100000|2023-09-22 20:05:00|5369|5345|5359|5358|5369|5358|5359|5345|2362
1695413400000|2023-09-22 20:10:00|||||||||1
1695413700000|2023-09-22 20:15:00||5356||5356||5356||5356|244
1695414600000|2023-09-22 20:30:00||5357||5356||5357||5356|1
1695414900000|2023-09-22 20:35:00|5346|5345|5359|5350|5359|5358|5346|5345|2886
1695416100000|2023-09-22 20:55:00|||||||||10
1695628800000|2023-09-25 08:00:00|5389|5345|5381|5354|5391|5361|5379|5332|62
1695629100000|2023-09-25 08:05:00|5379|5355|5379|5355|5379|5361|5376|5354|0
1695629400000|2023-09-25 08:10:00|5376|5354|5376|5349|5379|5358|5376|5349|16
1695629700000|2023-09-25 08:15:00|5379|5352|5376|5349|5379|5358|5373|5349|0
1695630000000|2023-09-25 08:20:00|5373|5352|5370|5343|5373|5355|5370|5343|0
1695630300000|2023-09-25 08:25:00|5373|5346|5367|5346|5373|5349|5367|5338|0
1695630600000|2023-09-25 08:30:00|5364|5338|5364|5338|5364|5346|5361|5338|2
1695630900000|2023-09-25 08:35:00|5354|5340|5364|5338|5364|5346|5354|5338|5
1695631200000|2023-09-25 08:40:00|5356|5340|5349|5332|5364|5346|5342|5332|1469
1695631500000|2023-09-25 08:45:00|5346||5349||5361||5346||0
1695631800000|2023-09-25 08:50:00|5357|5334|5352|5332|5361|5334|5349|5332|0
1695632100000|2023-09-25 08:55:00|5360|5334|5360|5332|5364|5334|5352|5332|0
1695632400000|2023-09-25 09:00:00|5358||5361||5364||5352||0
1695632700000|2023-09-25 09:05:00|5358|5334|5364|5334|5364|5337|5352|5332|0
1695633000000|2023-09-25 09:10:00|5363|5337|5355|5333|5364|5337|5355|5333|0
1695633600000|2023-09-25 09:20:00|5362||5364||5364||5362||0
1695633900000|2023-09-25 09:25:00||5334||5333||5337||5333|0
1695634200000|2023-09-25 09:30:00|5362|5334|5364|5337|5364|5340|5362|5333|0
1695634500000|2023-09-25 09:35:00||5336||5337||5340||5336|0
1695634800000|2023-09-25 09:40:00|5362|5336|5363|5337|5364|5340|5358|5336|18
1695635100000|2023-09-25 09:45:00|5364|5336|5364|5337|5364|5337|5362|5336|0
1695635400000|2023-09-25 09:50:00|5367|5336|5364|5336|5367|5340|5364|5336|0
1695635700000|2023-09-25 09:55:00|5367|5337|5367|5338|5367|5349|5364|5336|12
1695636000000|2023-09-25 10:00:00|5364|5337|5367|5340|5370|5346|5364|5334|0
1695636300000|2023-09-25 10:05:00|5370|5343|5364|5337|5370|5349|5364|5332|18
1695636600000|2023-09-25 10:10:00||5340||5337||5343||5337|0
1695636900000|2023-09-25 10:15:00||5339||5339||5339||5337|0
1695637200000|2023-09-25 10:20:00||5340||5343||5346||5339|0
1695637500000|2023-09-25 10:25:00||5339||5339||5343||5339|0
1695637800000|2023-09-25 10:30:00|5367|5340|5364|5343|5370|5343|5364|5339|0
1695638100000|2023-09-25 10:35:00|5361|5346|5361|5341|5361|5346|5355|5341|100
1695638400000|2023-09-25 10:40:00|5362||5357||5363||5355||0
1695638700000|2023-09-25 10:45:00|5356||5356||5356||5356||0
1695639000000|2023-09-25 10:50:00|5357|5350|5357|5350|5357|5350|5357|5350|20
1695639300000|2023-09-25 10:55:00|5350|5344|5355|5341|5357|5344|5350|5341|139
1695639600000|2023-09-25 11:00:00|5357|5347|5357|5341|5357|5347|5357|5340|75
1695639900000|2023-09-25 11:05:00|5355|5340|5355|5341|5357|5349|5349|5340|1004
1695640200000|2023-09-25 11:10:00|||||||||2
1695640500000|2023-09-25 11:15:00|||||||||2
1695640800000|2023-09-25 11:20:00||5342||5342||5342||5342|0
1695641100000|2023-09-25 11:25:00|5350||5350||5350||5350||110
1695641400000|2023-09-25 11:30:00|5346||5346||5346||5346||379
1695641700000|2023-09-25 11:35:00|5352|5340|5355|5346|5355|5346|5352|5340|250
1695642000000|2023-09-25 11:40:00|5357|5341|5357|5341|5357|5341|5357|5341|0
1695642600000|2023-09-25 11:50:00|5355|5342|5357|5341|5357|5343|5352|5341|115
1695642900000|2023-09-25 11:55:00|5358||5360||5364||5355||0
1695643500000|2023-09-25 12:05:00|5364||5364||5364||5364||7
1695643800000|2023-09-25 12:10:00|5360||5355||5361||5355||10
1695645000000|2023-09-25 12:30:00|5373||5366||5373||5366||200
1695646200000|2023-09-25 12:50:00|5357|5343|5357|5340|5357|5343|5357|5340|11
1695647100000|2023-09-25 13:05:00|5346|5341|5329|5314|5346|5341|5329|5313|3622
1695647400000|2023-09-25 13:10:00|5328|5313|5327|5313|5328|5313|5327|5311|353
1695647700000|2023-09-25 13:15:00|5326|5311|5342|5321|5350|5324|5321|5311|4032
1695648300000|2023-09-25 13:25:00|5345|5323|5357|5350|5357|5355|5345|5323|2240
1695648600000|2023-09-25 13:30:00|5351|5344|5352|5351|5359|5358|5342|5341|352913
1695648900000|2023-09-25 13:35:00|5353|5352|5352|5352|5357|5356|5349|5348|98110
1695649200000|2023-09-25 13:40:00|5353|5353|5350|5349|5356|5355|5347|5346|88946
1695649500000|2023-09-25 13:45:00|5351|5350|5356|5355|5356|5355|5351|5350|99986
1695649800000|2023-09-25 13:50:00|5355|5354|5363|5362|5363|5362|5354|5353|95439
1695650100000|2023-09-25 13:55:00|5364|5363|5365|5364|5368|5367|5363|5362|100228
1695650400000|2023-09-25 14:00:00|5364|5363|5357|5356|5365|5364|5357|5356|47555
1695650700000|2023-09-25 14:05:00|5358|5357|5348|5347|5359|5358|5348|5347|48249
1695651000000|2023-09-25 14:10:00|5349|5348|5347|5346|5350|5349|5346|5345|45508
1695651300000|2023-09-25 14:15:00|5346|5345|5338|5337|5347|5346|5338|5337|46950
1695651600000|2023-09-25 14:20:00|5339|5338|5333|5332|5339|5338|5330|5329|54742
1695651900000|2023-09-25 14:25:00|5332|5331|5332|5331|5335|5334|5330|5329|40357
1695652200000|2023-09-25 14:30:00|5331|5330|5336|5335|5337|5336|5330|5329|64140
1695652500000|2023-09-25 14:35:00|5337|5336|5331|5330|5337|5336|5331|5330|39403
1695652800000|2023-09-25 14:40:00|5330|5329|5331|5330|5331|5330|5330|5329|25802
1695653100000|2023-09-25 14:45:00|5332|5331|5331|5330|5335|5334|5331|5330|66174
1695653400000|2023-09-25 14:50:00|5330|5329|5323|5322|5331|5330|5323|5322|45118
1695653700000|2023-09-25 14:55:00|5322|5321|5318|5317|5322|5321|5318|5317|41990
1695654000000|2023-09-25 15:00:00|5319|5318|5319|5318|5321|5320|5318|5317|66455
1695654300000|2023-09-25 15:05:00|5320|5319|5325|5324|5326|5325|5317|5316|54614
1695654600000|2023-09-25 15:10:00|5326|5325|5323|5322|5327|5326|5323|5322|64348
1695654900000|2023-09-25 15:15:00|5324|5323|5333|5332|5334|5333|5324|5323|93712
1695655200000|2023-09-25 15:20:00|5334|5333|5337|5337|5339|5338|5334|5333|81779
1695655500000|2023-09-25 15:25:00|5338|5338|5335|5334|5340|5339|5335|5334|88011
1695655800000|2023-09-25 15:30:00|5336|5335|5335|5334|5339|5338|5334|5333|70919
1695656100000|2023-09-25 15:35:00|5334|5333|5335|5334|5338|5337|5334|5333|49885
1695656400000|2023-09-25 15:40:00|5336|5335|5345|5344|5346|5345|5335|5334|66136
1695656700000|2023-09-25 15:45:00|5346|5345|5342|5341|5346|5345|5341|5340|54570
1695657000000|2023-09-25 15:50:00|5341|5340|5344|5343|5347|5346|5341|5340|56567
1695657300000|2023-09-25 15:55:00|5345|5344|5347|5346|5347|5346|5344|5343|52409
1695657600000|2023-09-25 16:00:00|5348|5347|5345|5344|5348|5347|5344|5343|57015
1695657900000|2023-09-25 16:05:00|5346|5345|5347|5346|5350|5349|5346|5345|97105
1695658200000|2023-09-25 16:10:00|5346|5345|5351|5350|5352|5351|5346|5345|44915
1695658500000|2023-09-25 16:15:00|5352|5351|5354|5353|5355|5354|5351|5350|65232
1695658800000|2023-09-25 16:20:00|5355|5354|5354|5353|5355|5354|5352|5351|44749
1695659100000|2023-09-25 16:25:00|5353|5352|5355|5354|5355|5354|5352|5351|41179
1695659400000|2023-09-25 16:30:00|5356|5355|5354|5353|5356|5355|5354|5353|55438
1695659700000|2023-09-25 16:35:00|5355|5354|5349|5348|5355|5354|5348|5347|48346
1695660000000|2023-09-25 16:40:00|5348|5347|5347|5346|5349|5348|5347|5346|69132
1695660300000|2023-09-25 16:45:00|5346|5345|5346|5345|5347|5346|5345|5344|55803
1695660600000|2023-09-25 16:50:00|5345|5344|5345|5344|5346|5344|5343|5342|32820
1695660900000|2023-09-25 16:55:00|5346|5345|5347|5346|5347|5346|5345|5344|32826
1695661200000|2023-09-25 17:00:00|||||||||15277
1695661500000|2023-09-25 17:05:00|5348|5347|5349|5348|5350|5349|5348|5347|75202
1695661800000|2023-09-25 17:10:00|5350|5349|5353|5352|5353|5352|5350|5349|38670
1695662100000|2023-09-25 17:15:00|5352|5351|5347|5346|5352|5351|5347|5346|106439
1695662400000|2023-09-25 17:20:00|5348|5347|5345|5344|5349|5348|5344|5343|98041
1695662700000|2023-09-25 17:25:00|5344|5343|5343|5342|5345|5344|5340|5339|91510
1695663000000|2023-09-25 17:30:00|5342|5341|5340|5339|5343|5342|5339|5338|55489
1695663300000|2023-09-25 17:35:00|5341|5340|5345|5344|5346|5345|5340|5339|59571
1695663600000|2023-09-25 17:40:00|5344|5345|5343|5342|5345|5345|5341|5340|39196
1695663900000|2023-09-25 17:45:00|5344|5343|5343|5342|5344|5343|5340|5339|47005
1695664200000|2023-09-25 17:50:00|5342|5341|5343|5342|5346|5345|5342|5341|36294
1695664500000|2023-09-25 17:55:00|5344|5343|5345|5344|5346|5345|5343|5342|53827
1695664800000|2023-09-25 18:00:00|5346|5345|5349|5348|5349|5348|5345|5344|35668
1695665100000|2023-09-25 18:05:00|5348|5347|5348|5347|5350|5349|5348|5347|60115
1695665400000|2023-09-25 18:10:00|5347|5346|5347|5346|5349|5348|5346|5345|75162
1695665700000|2023-09-25 18:15:00|5348|5347|5347|5346|5348|5347|5345|5344|48457
1695666000000|2023-09-25 18:20:00|5348|5347|5342|5341|5348|5347|5341|5340|116464
1695666300000|2023-09-25 18:25:00|5341|5340|5345|5344|5345|5344|5341|5340|33887
1695666600000|2023-09-25 18:30:00|5344|5343|5344|5343|5345|5344|5341|5340|83143
1695666900000|2023-09-25 18:35:00|5343|5342|5342|5341|5347|5346|5342|5341|62987
1695667200000|2023-09-25 18:40:00|5343|5342|5340|5339|5344|5343|5340|5339|57779
1695667500000|2023-09-25 18:45:00|5341|5340|5339|5338|5342|5341|5338|5337|69427
1695667800000|2023-09-25 18:50:00|5338|5337|5339|5338|5341|5340|5337|5336|65093
1695668100000|2023-09-25 18:55:00|5340|5339|5338|5337|5340|5339|5335|5334|79536
1695668400000|2023-09-25 19:00:00|5337|5336|5330|5329|5338|5337|5330|5329|81889
1695668700000|2023-09-25 19:05:00|5329|5328|5326|5325|5330|5329|5326|5325|77032
1695669000000|2023-09-25 19:10:00|5327|5326|5330|5329|5330|5329|5327|5326|58075
1695669300000|2023-09-25 19:15:00|5331|5330|5339|5338|5339|5338|5331|5330|74064
1695669600000|2023-09-25 19:20:00|5340|5339|5341|5340|5341|5340|5337|5337|115298
1695669900000|2023-09-25 19:25:00|5340|5339|5340|5339|5341|5340|5337|5336|101725
1695670200000|2023-09-25 19:30:00|5339|5338|5343|5342|5344|5343|5338|5337|111084
1695670500000|2023-09-25 19:35:00|5342|5341|5346|5345|5346|5345|5342|5341|104712
1695670800000|2023-09-25 19:40:00|5347|5346|5343|5342|5347|5346|5343|5342|158222
1695671100000|2023-09-25 19:45:00|5344|5343|5347|5346|5349|5348|5344|5343|159010
1695671400000|2023-09-25 19:50:00|5346|5345|5347|5346|5351|5350|5339|5338|454612
1695671700000|2023-09-25 19:55:00|5346|5345|5349|5348|5350|5349|5343|5342|651212
1695672000000|2023-09-25 20:00:00|5350|5317|5349|5340|5351|5348|5348|5317|2020253
1695672600000|2023-09-25 20:10:00|5355|5346|5348|5347|5355|5347|5348|5346|1458
1695672900000|2023-09-25 20:15:00|5352|5348|5352|5349|5352|5349|5352|5347|580
1695673200000|2023-09-25 20:20:00|||||||||2
1695674100000|2023-09-25 20:35:00|5369|5351|5364|5349|5369|5359|5364|5349|5967
1695674400000|2023-09-25 20:40:00||5360||5360||5360||5359|100
1695674700000|2023-09-25 20:45:00||5359||5359||5359||5359|55
1695675300000|2023-09-25 20:55:00|||||||||10
1695675900000|2023-09-25 21:05:00||5349||5349||5349||5349|900
1695676200000|2023-09-25 21:10:00||5348||5348||5348||5348|5
1695676500000|2023-09-25 21:15:00|||||||||3
1695678300000|2023-09-25 21:45:00|||||||||3
1695678900000|2023-09-25 21:55:00|5360||5360||5360||5360||8
1695679500000|2023-09-25 22:05:00|||||||||10
1695680100000|2023-09-25 22:15:00||5319||5356||5356||5319|10
1695680400000|2023-09-25 22:20:00|5364|5360|5383|5319|5390|5383|5364|5319|4626
1695682800000|2023-09-25 23:00:00|||||||||1
1695683100000|2023-09-25 23:05:00|5355|5327|5379|5327|5379|5327|5355|5327|304
1695683400000|2023-09-25 23:10:00|||||||||42
1695684900000|2023-09-25 23:35:00|||||||||30
1695715200000|2023-09-26 08:00:00|5343|5304|5334|5307|5343|5310|5323|5301|156
1695715500000|2023-09-26 08:05:00|5340||5337||5341||5334||0
1695715800000|2023-09-26 08:10:00|5334|5310|5346|5311|5351|5322|5334|5308|15
1695716100000|2023-09-26 08:15:00|5343|5321|5337|5321|5346|5322|5337|5321|0
1695716400000|2023-09-26 08:20:00|5345||5340||5345||5340||0
1695716700000|2023-09-26 08:25:00||5322||5330||5330||5321|0
1695719100000|2023-09-26 09:05:00||5322||5323||5323||5322|20
1695719400000|2023-09-26 09:10:00||5322||5322||5322||5322|80
1695722100000|2023-09-26 09:55:00|5339||5339||5339||5339||0
1695722400000|2023-09-26 10:00:00|5340||5340||5340||5340||6
1695722700000|2023-09-26 10:05:00|||||||||21
1695723000000|2023-09-26 10:10:00|5338||5340||5340||5336||3
1695723300000|2023-09-26 10:15:00|5337||5338||5340||5337||1
1695723600000|2023-09-26 10:20:00|5340||5339||5340||5338||0
1695723900000|2023-09-26 10:25:00|5340||5340||5340||5340||0
1695724200000|2023-09-26 10:30:00|5343||5340||5343||5339||2
1695724500000|2023-09-26 10:35:00|5339||5340||5340||5339||0
1695725100000|2023-09-26 10:45:00|5339||5339||5339||5339||0
1695726000000|2023-09-26 11:00:00|5338|5323|5337|5323|5338|5323|5336|5323|223
1695726300000|2023-09-26 11:05:00|5334||5330||5336||5330||2
1695726600000|2023-09-26 11:10:00|||||||||5
1695726900000|2023-09-26 11:15:00|5332|5324|5336|5323|5336|5324|5332|5323|20
1695727200000|2023-09-26 11:20:00|5338||5336||5338||5336||0
1695727500000|2023-09-26 11:25:00|5337|5333|5338|5323|5338|5333|5333|5323|605
1695727800000|2023-09-26 11:30:00|5337||5337||5337||5337||50
1695728100000|2023-09-26 11:35:00|5338||5338||5338||5338||0
1695728400000|2023-09-26 11:40:00|||||||||3
1695728700000|2023-09-26 11:45:00|5337||5337||5337||5337||0
1695729000000|2023-09-26 11:50:00|5334||5338||5338||5334||10
1695729300000|2023-09-26 11:55:00|5334||5338||5338||5334||0
1695729600000|2023-09-26 12:00:00|5334||5334||5334||5334||50
1695729900000|2023-09-26 12:05:00|5335|5325|5338|5323|5338|5326|5335|5323|100
1695730200000|2023-09-26 12:10:00||5325||5323||5325||5323|0
1695731100000|2023-09-26 12:25:00|5335|5325|5335|5323|5335|5325|5327|5323|759
1695731400000|2023-09-26 12:30:00|5334|5325|5335|5323|5335|5325|5334|5323|360
1695731700000|2023-09-26 12:35:00|5334|5324|5335|5324|5335|5324|5334|5324|138
1695732000000|2023-09-26 12:40:00|5334|5323|5334|5323|5334|5323|5334|5323|606
1695732300000|2023-09-26 12:45:00||5324||5324||5324||5324|211
1695732600000|2023-09-26 12:50:00|||||||||63
1695732900000|2023-09-26 12:55:00|5330||5330||5330||5330||0
1695733500000|2023-09-26 13:05:00|5329||5329||5329||5329||4
1695733800000|2023-09-26 13:10:00|5328||5328||5328||5328||72
1695734100000|2023-09-26 13:15:00|5327||5327||5327||5327||135
1695734400000|2023-09-26 13:20:00|5329|5327|5334|5317|5334|5327|5322|5317|3002
1695734700000|2023-09-26 13:25:00|5333|5330|5331|5305|5334|5330|5310|5304|6230
1695735000000|2023-09-26 13:30:00|5319|5304|5320|5319|5327|5326|5316|5304|59720
1695735300000|2023-09-26 13:35:00|5321|5320|5323|5322|5326|5325|5316|5315|90918
1695735600000|2023-09-26 13:40:00|5322|5321|5327|5326|5330|5329|5319|5318|88893
1695735900000|2023-09-26 13:45:00|5328|5327|5323|5322|5329|5328|5321|5320|49596
1695736200000|2023-09-26 13:50:00|5322|5321|5319|5318|5324|5323|5318|5317|48995
1695736500000|2023-09-26 13:55:00|5320|5319|5316|5315|5320|5319|5313|5312|74455
1695736800000|2023-09-26 14:00:00|5315|5314|5307|5306|5317|5316|5306|5305|76643
1695737100000|2023-09-26 14:05:00|5306|5305|5306|5305|5311|5310|5304|5303|101256
1695737400000|2023-09-26 14:10:00|5305|5304|5298|5297|5305|5304|5297|5296|110636
1695737700000|2023-09-26 14:15:00|5299|5298|5298|5297|5300|5299|5296|5295|78607
1695738000000|2023-09-26 14:20:00|5299|5298|5301|5300|5303|5302|5296|5295|95830
1695738300000|2023-09-26 14:25:00|5300|5299|5299|5298|5302|5301|5298|5297|53699
1695738600000|2023-09-26 14:30:00|5298|5297|5292|5291|5299|5298|5289|5288|104780
1695738900000|2023-09-26 14:35:00|5291|5290|5295|5294|5296|5295|5291|5290|65167
1695739200000|2023-09-26 14:40:00|5296|5295|5297|5296|5298|5297|5293|5292|34016
1695739500000|2023-09-26 14:45:00|5296|5295|5295|5294|5299|5298|5294|5293|78867
1695739800000|2023-09-26 14:50:00|5296|5295|5292|5291|5297|5296|5289|5288|58069
1695740100000|2023-09-26 14:55:00|5291|5290|5292|5291|5292|5291|5288|5287|71890
1695740400000|2023-09-26 15:00:00|5293|5292|5283|5282|5294|5293|5283|5282|59773
1695740700000|2023-09-26 15:05:00|5282|5281|5279|5278|5284|5283|5277|5276|71915
1695741000000|2023-09-26 15:10:00|5278|5277|5277|5276|5280|5279|5277|5276|33047
1695741300000|2023-09-26 15:15:00|5276|5275|5274|5273|5276|5275|5273|5272|79887
1695741600000|2023-09-26 15:20:00|5273|5272|5274|5273|5275|5274|5273|5272|30491
1695741900000|2023-09-26 15:25:00|5275|5274|5273|5273|5276|5275|5273|5273|72201
1695742200000|2023-09-26 15:30:00|5274|5274|5273|5272|5277|5276|5269|5268|161983
1695742500000|2023-09-26 15:35:00|5272|5271|5273|5272|5273|5272|5267|5266|60111
1695742800000|2023-09-26 15:40:00|5272|5271|5277|5277|5278|5277|5271|5270|45568
1695743100000|2023-09-26 15:45:00|5278|5276|5276|5275|5280|5279|5273|5272|115368
1695743400000|2023-09-26 15:50:00|5277|5276|5276|5275|5279|5278|5274|5273|59398
1695743700000|2023-09-26 15:55:00|5275|5274|5273|5272|5275|5274|5273|5272|48767
1695744000000|2023-09-26 16:00:00|5274|5273|5268|5267|5274|5273|5268|5267|64504
1695744300000|2023-09-26 16:05:00|5267|5266|5272|5271|5272|5271|5267|5266|103528
1695744600000|2023-09-26 16:10:00|5273|5272|5277|5276|5277|5276|5273|5272|88489
1695744900000|2023-09-26 16:15:00|5276|5275|5277|5276|5280|5279|5276|5275|30563
1695745200000|2023-09-26 16:20:00|5278|5277|5286|5285|5286|5286|5278|5277|177977
1695745500000|2023-09-26 16:25:00|5285|5284|5280|5279|5286|5284|5278|5277|82169
1695745800000|2023-09-26 16:30:00|5279|5278|5277|5276|5282|5281|5277|5276|66217
1695746100000|2023-09-26 16:35:00|5278|5277|5277|5276|5278|5277|5276|5275|82939
1695746400000|2023-09-26 16:40:00|5278|5277|5279|5278|5279|5278|5276|5275|47559
1695746700000|2023-09-26 16:45:00|5280|5279|5281|5280|5281|5280|5280|5279|28834
1695747000000|2023-09-26 16:50:00|5280|5279|5281|5280|5282|5281|5280|5279|50014
1695747300000|2023-09-26 16:55:00|5282|5281|5282|5281|5283|5282|5282|5281|41977
1695747600000|2023-09-26 17:00:00|5281|5280|5283|5282|5285|5284|5279|5278|67607
1695747900000|2023-09-26 17:05:00|5282|5281|5281|5280|5282|5282|5277|5276|89412
1695748200000|2023-09-26 17:10:00|5282|5281|5287|5286|5287|5286|5282|5281|24871
1695748500000|2023-09-26 17:15:00|5286|5285|5282|5281|5286|5285|5282|5281|27575
1695748800000|2023-09-26 17:20:00|5281|5280|5280|5279|5282|5281|5279|5278|36425
1695749100000|2023-09-26 17:25:00|5279|5278|5277|5276|5280|5279|5276|5276|51946
1695749400000|2023-09-26 17:30:00|5276|5275|5273|5272|5277|5276|5273|5272|46967
1695749700000|2023-09-26 17:35:00|5272|5271|5264|5263|5272|5272|5263|5262|52779
1695750000000|2023-09-26 17:40:00|5265|5264|5266|5265|5266|5265|5262|5261|35412
1695750300000|2023-09-26 17:45:00|5265|5266|5265|5264|5267|5266|5264|5263|41694
1695750600000|2023-09-26 17:50:00|5266|5265|5271|5270|5271|5270|5266|5265|50302
1695750900000|2023-09-26 17:55:00|5270|5269|5275|5274|5275|5274|5270|5269|29224
1695751200000|2023-09-26 18:00:00|5274|5273|5275|5274|5275|5274|5272|5271|31046
1695751500000|2023-09-26 18:05:00|5276|5275|5279|5279|5280|5279|5276|5275|48804
1695751800000|2023-09-26 18:10:00|5280|5280|5281|5280|5282|5281|5277|5277|46848
1695752100000|2023-09-26 18:15:00|5280|5279|5276|5276|5283|5282|5276|5275|74071
1695752400000|2023-09-26 18:20:00|5275|5275|5281|5280|5282|5281|5274|5273|46072
1695752700000|2023-09-26 18:25:00|5280|5279|5275|5274|5280|5279|5275|5274|36346
1695753000000|2023-09-26 18:30:00|5274|5273|5272|5271|5275|5274|5272|5271|44293
1695753300000|2023-09-26 18:35:00|5273|5272|5272|5271|5273|5272|5271|5270|39275
1695753600000|2023-09-26 18:40:00|5271|5270|5272|5271|5274|5273|5271|5270|42840
1695753900000|2023-09-26 18:45:00|5273|5272|5272|5271|5273|5272|5270|5269|55949
1695754200000|2023-09-26 18:50:00|5273|5272|5270|5269|5273|5272|5269|5268|40831
1695754500000|2023-09-26 18:55:00|5271|5270|5273|5272|5273|5272|5271|5270|47973
1695754800000|2023-09-26 19:00:00|5274|5273|5272|5271|5275|5274|5272|5271|38832
1695755100000|2023-09-26 19:05:00|5271|5270|5275|5274|5275|5274|5270|5269|61692
1695755400000|2023-09-26 19:10:00|5274|5273|5272|5271|5277|5276|5272|5271|51342
1695755700000|2023-09-26 19:15:00|5273|5272|5266|5265|5273|5272|5266|5265|76732
1695756000000|2023-09-26 19:20:00|5265|5264|5263|5262|5268|5267|5263|5262|234949
1695756300000|2023-09-26 19:25:00|5262|5261|5266|5265|5266|5265|5259|5258|108645
1695756600000|2023-09-26 19:30:00|5267|5266|5263|5262|5267|5266|5262|5261|86787
1695756900000|2023-09-26 19:35:00|5264|5263|5263|5262|5265|5264|5263|5262|91961
1695757200000|2023-09-26 19:40:00|5262|5263|5267|5266|5267|5266|5262|5261|208929
1695757500000|2023-09-26 19:45:00|5268|5267|5266|5265|5269|5268|5264|5263|109953
1695757800000|2023-09-26 19:50:00|5265|5264|5270|5269|5272|5271|5263|5262|289679
1695758100000|2023-09-26 19:55:00|5271|5270|5272|5271|5275|5274|5271|5270|681469
1695758400000|2023-09-26 20:00:00|5278|5264|5267|5259|5296|5272|5267|5257|2849698
1695758700000|2023-09-26 20:05:00|5265|5261|5270|5261|5271|5261|5260|5251|8933
1695759000000|2023-09-26 20:10:00|5269|5254|5269|5262|5269|5262|5269|5254|2
1695759300000|2023-09-26 20:15:00|||||||||605
1695759900000|2023-09-26 20:25:00|||||||||67
1695760200000|2023-09-26 20:30:00|5270|5267|5270|5267|5270|5267|5270|5267|3
1695760500000|2023-09-26 20:35:00|||||||||20
1695760800000|2023-09-26 20:40:00|||||||||20
1695761100000|2023-09-26 20:45:00|5271|5268|5282|5267|5283|5270|5271|5267|777
1695763800000|2023-09-26 21:30:00|||||||||101
1695765300000|2023-09-26 21:55:00|||||||||6
1695765600000|2023-09-26 22:00:00|||||||||70
1695770100000|2023-09-26 23:15:00|||||||||16
1695771300000|2023-09-26 23:35:00|||||||||1
1695771600000|2023-09-26 23:40:00|5292|5272|5292|5272|5292|5272|5292|5272|0
1695771900000|2023-09-26 23:45:00|||||||||5
1695772200000|2023-09-26 23:50:00|||||||||25
1695772500000|2023-09-26 23:55:00|5293||5293||5293||5293||4
1695801600000|2023-09-27 08:00:00|5304|5274|5307|5277|5307|5277|5295|5274|18
1695801900000|2023-09-27 08:05:00|5306||5306||5306||5306||0
1695802200000|2023-09-27 08:10:00|5307|5275|5306|5277|5307|5277|5298|5275|0
1695802500000|2023-09-27 08:15:00|5304|5278|5305|5278|5307|5280|5295|5278|0
1695802800000|2023-09-27 08:20:00|5304|5280|5298|5280|5306|5280|5295|5278|0
1695803400000|2023-09-27 08:30:00|5300|5283|5290|5280|5300|5283|5290|5280|0
1695803700000|2023-09-27 08:35:00||5283||5280||5283||5280|0
1695804300000|2023-09-27 08:45:00|||||||||50
1695804600000|2023-09-27 08:50:00|||||||||140
1695804900000|2023-09-27 08:55:00||5283||5283||5283||5280|0
1695805200000|2023-09-27 09:00:00|5295|5287|5290|5283|5295|5287|5290|5280|618
1695805500000|2023-09-27 09:05:00||5280||5283||5283||5280|0
1695805800000|2023-09-27 09:10:00||5280||5280||5280||5280|0
1695806100000|2023-09-27 09:15:00||5283||5283||5283||5280|40
1695806400000|2023-09-27 09:20:00||5280||5280||5283||5280|0
1695806700000|2023-09-27 09:25:00||5283||5280||5283||5280|0
1695807000000|2023-09-27 09:30:00||5283||5280||5283||5280|0
1695808200000|2023-09-27 09:50:00|||||||||129
1695809400000|2023-09-27 10:10:00|||||||||2
1695809700000|2023-09-27 10:15:00|5295|5273|5288|5269|5295|5278|5282|5266|784
1695810000000|2023-09-27 10:20:00||5271||5265||5274||5265|150
1695810600000|2023-09-27 10:30:00||5268||5269||5269||5261|23
1695810900000|2023-09-27 10:35:00||5271||5270||5274||5265|0
1695811200000|2023-09-27 10:40:00||5265||5270||5270||5265|0
1695811500000|2023-09-27 10:45:00||5265||5274||5274||5265|0
1695811800000|2023-09-27 10:50:00||5270||5272||5277||5265|0
1695812100000|2023-09-27 10:55:00||5268||5275||5275||5268|0
1695812400000|2023-09-27 11:00:00|||||||||205
1695812700000|2023-09-27 11:05:00|5294|5280|5294|5280|5298|5280|5292|5280|0
1695813000000|2023-09-27 11:10:00|5292|5281|5301|5280|5303|5281|5289|5280|99
1695813300000|2023-09-27 11:15:00|5324||5299||5324||5292||0
1695813600000|2023-09-27 11:20:00|5298|5283|5299|5280|5303|5283|5292|5280|251
1695813900000|2023-09-27 11:25:00|5303|5285|5303|5290|5303|5290|5303|5280|209
1695814200000|2023-09-27 11:30:00|5301||5301||5307||5301||0
1695814500000|2023-09-27 11:35:00|5300|5284|5301|5279|5301|5284|5300|5279|0
1695814800000|2023-09-27 11:40:00|5300|5280|5298|5280|5300|5280|5298|5271|55
1695815100000|2023-09-27 11:45:00|5301|5283|5291|5280|5301|5283|5291|5279|0
1695815400000|2023-09-27 11:50:00||5283||5279||5283||5279|0
1695815700000|2023-09-27 11:55:00|5300|5280|5300|5279|5300|5291|5300|5279|186
1695817500000|2023-09-27 12:25:00|5294|5283|5294|5281|5294|5283|5294|5281|1
1695817800000|2023-09-27 12:30:00|||||||||12
1695818100000|2023-09-27 12:35:00||5283||5281||5283||5281|24
1695819000000|2023-09-27 12:50:00|5293|5287|5293|5287|5293|5287|5293|5287|12
1695819300000|2023-09-27 12:55:00|5290||5290||5290||5290||0
1695819600000|2023-09-27 13:00:00||5288||5288||5288||5288|700
1695819900000|2023-09-27 13:05:00|5289|5287|5298|5283|5298|5287|5288|5281|943
1695820200000|2023-09-27 13:10:00||5282||5282||5283||5282|0
1695820500000|2023-09-27 13:15:00|5296|5286|5296|5283|5296|5286|5296|5282|21
1695820800000|2023-09-27 13:20:00|5300|5281|5300|5286|5300|5286|5300|5281|122
1695821100000|2023-09-27 13:25:00|||||||||38
1695821400000|2023-09-27 13:30:00|5296|5295|5277|5276|5298|5296|5275|5274|99754
1695821700000|2023-09-27 13:35:00|5278|5277|5275|5274|5280|5279|5272|5271|78344
1695822000000|2023-09-27 13:40:00|5276|5275|5282|5281|5282|5281|5272|5271|104794
1695822300000|2023-09-27 13:45:00|5283|5282|5279|5278|5286|5285|5278|5277|65346
1695822600000|2023-09-27 13:50:00|5280|5279|5284|5283|5286|5285|5277|5276|52257
1695822900000|2023-09-27 13:55:00|5283|5282|5283|5282|5286|5285|5280|5279|39575
1695823200000|2023-09-27 14:00:00|5284|5283|5274|5273|5284|5283|5270|5269|72796
1695823500000|2023-09-27 14:05:00|5273|5272|5272|5272|5273|5272|5270|5269|44567
1695823800000|2023-09-27 14:10:00|5271|5271|5274|5273|5275|5274|5270|5269|51488
1695824100000|2023-09-27 14:15:00|5275|5274|5278|5277|5279|5278|5275|5274|50434
1695824400000|2023-09-27 14:20:00|5279|5278|5291|5290|5294|5293|5278|5277|137430
1695824700000|2023-09-27 14:25:00|5292|5291|5291|5290|5295|5294|5290|5289|105707
1695825000000|2023-09-27 14:30:00|5290|5289|5295|5295|5295|5295|5289|5288|100439
1695825300000|2023-09-27 14:35:00|5296|5294|5295|5294|5297|5296|5293|5292|47929
1695825600000|2023-09-27 14:40:00|5294|5293|5293|5292|5294|5293|5290|5289|54969
1695825900000|2023-09-27 14:45:00|5292|5291|5289|5288|5292|5291|5285|5284|90098
1695826200000|2023-09-27 14:50:00|5290|5289|5277|5276|5290|5289|5277|5276|67130
1695826500000|2023-09-27 14:55:00|5276|5275|5275|5274|5278|5277|5274|5273|38731
1695826800000|2023-09-27 15:00:00|5276|5275|5275|5274|5277|5277|5274|5273|85651
1695827100000|2023-09-27 15:05:00|5276|5275|5280|5279|5280|5279|5274|5273|103728
1695827400000|2023-09-27 15:10:00|5279|5278|5279|5278|5280|5279|5277|5276|61044
1695827700000|2023-09-27 15:15:00|5278|5277|5277|5276|5279|5278|5276|5275|41536
1695828000000|2023-09-27 15:20:00|5276|5275|5278|5277|5281|5280|5276|5275|46176
1695828300000|2023-09-27 15:25:00|5277|5276|5283|5282|5283|5282|5276|5275|54210
1695828600000|2023-09-27 15:30:00|5284|5283|5283|5282|5284|5283|5281|5280|41618
1695828900000|2023-09-27 15:35:00|5282|5281|5277|5276|5282|5281|5276|5275|41028
1695829200000|2023-09-27 15:40:00|5276|5275|5271|5270|5276|5275|5271|5270|35568
1695829500000|2023-09-27 15:45:00|5270|5269|5263|5263|5270|5269|5263|5262|45483
1695829800000|2023-09-27 15:50:00|5264|5262|5261|5260|5264|5262|5260|5259|35744
1695830100000|2023-09-27 15:55:00|5262|5261|5258|5258|5263|5262|5258|5257|46115
1695830400000|2023-09-27 16:00:00|5259|5257|5256|5255|5259|5257|5255|5254|31514
1695830700000|2023-09-27 16:05:00|5255|5254|5257|5256|5257|5256|5254|5253|30936
1695831000000|2023-09-27 16:10:00|5258|5257|5258|5257|5259|5258|5257|5256|27009
1695831300000|2023-09-27 16:15:00|5257|5256|5259|5258|5261|5260|5257|5256|33327
1695831600000|2023-09-27 16:20:00|5258|5257|5263|5262|5264|5263|5258|5257|56185
1695831900000|2023-09-27 16:25:00|5264|5263|5269|5268|5269|5268|5264|5263|57366
1695832200000|2023-09-27 16:30:00|5270|5269|5268|5267|5272|5271|5266|5265|65145
1695832500000|2023-09-27 16:35:00|5269|5268|5269|5268|5270|5269|5267|5266|30846
1695832800000|2023-09-27 16:40:00|5268|5267|5275|5274|5275|5274|5268|5267|52107
1695833100000|2023-09-27 16:45:00|5276|5275|5271|5270|5276|5275|5271|5270|46972
1695833400000|2023-09-27 16:50:00|5270|5269|5269|5268|5271|5270|5267|5266|51991
1695833700000|2023-09-27 16:55:00|5268|5267|5268|5267|5268|5267|5267|5266|33234
1695834000000|2023-09-27 17:00:00|5269|5268|5273|5272|5273|5272|5269|5268|30091
1695834300000|2023-09-27 17:05:00|5272|5271|5272|5271|5274|5273|5271|5270|51264
1695834600000|2023-09-27 17:10:00|5271|5270|5268|5267|5273|5272|5267|5266|41314
1695834900000|2023-09-27 17:15:00|5269|5268|5267|5266|5269|5268|5266|5265|21679
1695835200000|2023-09-27 17:20:00|5266|5265|5262|5261|5266|5265|5262|5261|31325
1695835500000|2023-09-27 17:25:00|5263|5262|5259|5258|5263|5262|5259|5258|41534
1695835800000|2023-09-27 17:30:00|5260|5259|5258|5257|5260|5259|5256|5255|96001
1695836100000|2023-09-27 17:35:00|5259|5258|5264|5263|5264|5263|5257|5256|108781
1695836400000|2023-09-27 17:40:00|5263|5262|5264|5263|5264|5263|5261|5260|49924
1695836700000|2023-09-27 17:45:00|5265|5264|5270|5269|5270|5269|5265|5264|52916
1695837000000|2023-09-27 17:50:00|5271|5270|5274|5273|5276|5275|5271|5270|42426
1695837300000|2023-09-27 17:55:00|5273|5272|5280|5279|5280|5279|5273|5272|58321
1695837600000|2023-09-27 18:00:00|5279|5278|5280|5279|5280|5279|5277|5276|59658
1695837900000|2023-09-27 18:05:00|5281|5280|5278|5277|5281|5280|5277|5276|52561
1695838200000|2023-09-27 18:10:00|5277|5276|5278|5277|5278|5277|5276|5275|43138
1695838500000|2023-09-27 18:15:00|5279|5278|5275|5274|5279|5278|5275|5274|63362
1695838800000|2023-09-27 18:20:00|5276|5275|5280|5279|5280|5279|5275|5274|53099
1695839100000|2023-09-27 18:25:00|5281|5280|5294|5293|5294|5293|5280|5279|66774
1695839400000|2023-09-27 18:30:00|5295|5294|5305|5304|5305|5304|5295|5294|144750
1695839700000|2023-09-27 18:35:00|5306|5305|5315|5314|5315|5314|5306|5305|103867
1695840000000|2023-09-27 18:40:00|5316|5315|5318|5317|5321|5320|5313|5312|84940
1695840300000|2023-09-27 18:45:00|5319|5318|5317|5316|5321|5320|5317|5316|89151
1695840600000|2023-09-27 18:50:00|5316|5317|5318|5317|5319|5318|5314|5313|89556
1695840900000|2023-09-27 18:55:00|5319|5318|5319|5318|5320|5319|5316|5315|64658
1695841200000|2023-09-27 19:00:00|5318|5317|5327|5326|5327|5326|5317|5316|90949
1695841500000|2023-09-27 19:05:00|5326|5325|5331|5330|5334|5333|5326|5325|106528
1695841800000|2023-09-27 19:10:00|5332|5331|5330|5329|5337|5336|5330|5329|110495
1695842100000|2023-09-27 19:15:00|5331|5330|5324|5323|5331|5330|5323|5322|80515
1695842400000|2023-09-27 19:20:00|5325|5324|5324|5323|5328|5327|5324|5323|74251
1695842700000|2023-09-27 19:25:00|5325|5324|5325|5324|5329|5328|5324|5323|77288
1695843000000|2023-09-27 19:30:00|5324|5323|5323|5322|5324|5323|5321|5320|97403
1695843300000|2023-09-27 19:35:00|5322|5321|5320|5319|5322|5321|5317|5316|95672
1695843600000|2023-09-27 19:40:00|5319|5318|5310|5309|5319|5318|5308|5307|121375
1695843900000|2023-09-27 19:45:00|5309|5308|5310|5309|5310|5309|5307|5306|123995
1695844200000|2023-09-27 19:50:00|5311|5310|5320|5319|5320|5319|5310|5309|393403
1695844500000|2023-09-27 19:55:00|5319|5318|5320|5319|5322|5321|5314|5313|674781
1695844800000|2023-09-27 20:00:00|5336|5301|5336|5324|5336|5329|5336|5301|3054089
1695845100000|2023-09-27 20:05:00|5334|5321|5336|5330|5336|5330|5333|5321|2918
1695845400000|2023-09-27 20:10:00|||||||||704
1695846000000|2023-09-27 20:20:00|||||||||100
1695846600000|2023-09-27 20:30:00|5337|5321|5335|5330|5337|5330|5335|5321|3214
1695846900000|2023-09-27 20:35:00|5337||5337||5337||5337||7
1695847200000|2023-09-27 20:40:00|5331|5321|5337|5330|5337|5330|5312|5301|4556
1695847800000|2023-09-27 20:50:00||5331||5335||5335||5331|460
1695848100000|2023-09-27 20:55:00|||||||||500
1695848400000|2023-09-27 21:00:00|5348||5348||5348||5348||559
1695849000000|2023-09-27 21:10:00|5335|5330|5335|5330|5335|5330|5335|5330|1452
1695849600000|2023-09-27 21:20:00|||||||||100
1695850200000|2023-09-27 21:30:00|||||||||500
1695852600000|2023-09-27 22:10:00|||||||||504
1695853200000|2023-09-27 22:20:00||5320||5330||5330||5320|466
1695853500000|2023-09-27 22:25:00|5330|5320|5335|5330|5335|5330|5330|5320|2405
1695854700000|2023-09-27 22:45:00|5338||5334||5338||5334||2
1695855000000|2023-09-27 22:50:00|5338||5338||5338||5338||400
1695856200000|2023-09-27 23:10:00|5337||5337||5337||5337||345
1695857100000|2023-09-27 23:25:00|||||||||4
1695858000000|2023-09-27 23:40:00|||||||||2
1695858300000|2023-09-27 23:45:00|||||||||5
1695858600000|2023-09-27 23:50:00|||||||||45
1695888000000|2023-09-28 08:00:00|5370|5279|5352|5319|5370|5319|5352|5279|1
1695888300000|2023-09-28 08:05:00|5349|5318|5346|5316|5349|5320|5334|5306|138
1695888600000|2023-09-28 08:10:00|5343|5307|5324|5295|5347|5310|5319|5292|620
1695888900000|2023-09-28 08:15:00|5322|5298|5319|5312|5322|5312|5312|5291|367
1695889200000|2023-09-28 08:20:00|5315|5306|5315|5306|5315|5306|5315|5306|820
1695889800000|2023-09-28 08:30:00||5308||5306||5308||5306|500
1695890100000|2023-09-28 08:35:00|5319|5304|5322|5310|5322|5311|5319|5304|343
1695890400000|2023-09-28 08:40:00|5324||5322||5324||5322||60
1695890700000|2023-09-28 08:45:00|5324|5320|5324|5310|5324|5320|5322|5310|1210
1695891000000|2023-09-28 08:50:00||5307||5310||5310||5297|505
1695891300000|2023-09-28 08:55:00|5322||5324||5324||5322||395
1695891600000|2023-09-28 09:00:00||5301||5301||5304||5295|0
1695891900000|2023-09-28 09:05:00|5322|5295|5324|5293|5324|5301|5316|5292|0
1695892200000|2023-09-28 09:10:00|5322|5295|5319|5298|5324|5298|5316|5293|0
1695892500000|2023-09-28 09:15:00|5324|5293|5316|5293|5324|5298|5316|5293|0
1695892800000|2023-09-28 09:20:00|5320|5295|5319|5301|5320|5301|5319|5293|0
1695893100000|2023-09-28 09:25:00|5320|5293|5316|5300|5320|5301|5316|5293|0
1695893400000|2023-09-28 09:30:00|5320|5301|5320|5300|5320|5301|5319|5300|0
1695894000000|2023-09-28 09:40:00|5319|5301|5320|5307|5320|5307|5319|5300|0
1695894300000|2023-09-28 09:45:00||5300||5307||5310||5300|0
1695894600000|2023-09-28 09:50:00|5324|5301|5324|5307|5324|5310|5324|5301|100
1695894900000|2023-09-28 09:55:00|5327|5302|5328|5308|5328|5313|5327|5302|145
1695895200000|2023-09-28 10:00:00||5310||5305||5316||5304|15
1695895500000|2023-09-28 10:05:00|5334|5307|5335|5314|5335|5319|5334|5307|15
1695895800000|2023-09-28 10:10:00|5334|5310|5335|5320|5335|5322|5334|5307|140
1695896100000|2023-09-28 10:15:00|5334|5313|5334|5312|5335|5319|5331|5304|2
1695896400000|2023-09-28 10:20:00|5335|5313|5334|5310|5335|5319|5334|5304|0
1695896700000|2023-09-28 10:25:00|5335|5313|5335|5313|5335|5334|5334|5304|1821
1695897000000|2023-09-28 10:30:00||5316||5310||5316||5304|0
1695897300000|2023-09-28 10:35:00||5304||5310||5321||5304|325
1695897600000|2023-09-28 10:40:00||5307||5311||5321||5307|225
1695897900000|2023-09-28 10:45:00||5313||5313||5319||5307|5
1695898200000|2023-09-28 10:50:00|5334|5310|5335|5310|5335|5319|5334|5307|35
1695898500000|2023-09-28 10:55:00||5313||5325||5325||5307|36
1695898800000|2023-09-28 11:00:00||5315||5322||5327||5315|157
1695899100000|2023-09-28 11:05:00||5325||5325||5325||5325|0
1695899400000|2023-09-28 11:10:00||5326||5325||5326||5325|150
1695899700000|2023-09-28 11:15:00|5336|5320|5335|5320|5338|5320|5335|5320|2120
1695900000000|2023-09-28 11:20:00|5336|5322|5337|5325|5338|5325|5335|5320|50
1695900300000|2023-09-28 11:25:00|5338|5319|5334|5320|5338|5325|5334|5319|15
1695900600000|2023-09-28 11:30:00||5319||5319||5325||5319|0
1695901800000|2023-09-28 11:50:00|||||||||31
1695902100000|2023-09-28 11:55:00|5330||5330||5330||5330||60
1695902400000|2023-09-28 12:00:00||5326||5319||5326||5319|505
1695902700000|2023-09-28 12:05:00|5335|5329|5335|5326|5335|5330|5334|5319|1113
1695903000000|2023-09-28 12:10:00|5338|5319|5338|5319|5338|5323|5338|5319|355
1695903300000|2023-09-28 12:15:00||5322||5325||5330||5322|131
1695903600000|2023-09-28 12:20:00||5322||5322||5325||5322|115
1695904200000|2023-09-28 12:30:00|5344|5330|5348|5328|5350|5337|5344|5322|1042
1695904500000|2023-09-28 12:35:00||5331||5325||5334||5325|0
1695904800000|2023-09-28 12:40:00|||||||||345
1695905100000|2023-09-28 12:45:00|5329|5319|5337|5319|5348|5323|5322|5319|3784
1695905400000|2023-09-28 12:50:00|5346|5320|5338|5330|5346|5330|5337|5320|287
1695905700000|2023-09-28 12:55:00|5334|5319|5338|5319|5338|5322|5334|5319|472
1695906000000|2023-09-28 13:00:00||5321||5327||5329||5319|55
1695906300000|2023-09-28 13:05:00|5336|5328|5338|5319|5338|5331|5335|5319|578
1695906600000|2023-09-28 13:10:00|5336|5328|5338|5324|5338|5328|5336|5319|635
1695906900000|2023-09-28 13:15:00||5325||5322||5327||5321|115
1695907200000|2023-09-28 13:20:00|5334|5319|5348|5331|5348|5332|5331|5319|768
1695907500000|2023-09-28 13:25:00|5347|5319|5348|5318|5348|5324|5334|5303|1689
1695907800000|2023-09-28 13:30:00|5340|5329|5351|5350|5361|5360|5336|5329|187621
1695908100000|2023-09-28 13:35:00|5350|5349|5345|5344|5363|5362|5342|5341|107439
1695908400000|2023-09-28 13:40:00|5346|5345|5348|5347|5352|5351|5338|5337|91919
1695908700000|2023-09-28 13:45:00|5347|5346|5353|5352|5357|5356|5345|5344|85038
1695909000000|2023-09-28 13:50:00|5352|5351|5359|5358|5360|5359|5351|5350|127138
1695909300000|2023-09-28 13:55:00|5358|5357|5369|5368|5369|5368|5357|5356|77688
1695909600000|2023-09-28 14:00:00|5368|5367|5381|5380|5382|5381|5368|5367|77062
1695909900000|2023-09-28 14:05:00|5380|5379|5375|5374|5380|5380|5371|5370|93049
1695910200000|2023-09-28 14:10:00|5374|5373|5372|5371|5376|5375|5371|5370|49861
1695910500000|2023-09-28 14:15:00|5373|5372|5371|5370|5374|5373|5365|5364|62235
1695910800000|2023-09-28 14:20:00|5372|5371|5370|5370|5376|5375|5368|5367|121175
1695911100000|2023-09-28 14:25:00|5371|5371|5366|5365|5372|5371|5366|5365|58091
1695911400000|2023-09-28 14:30:00|5365|5364|5352|5351|5365|5364|5352|5351|51127
1695911700000|2023-09-28 14:35:00|5353|5352|5355|5355|5355|5355|5352|5351|70052
1695912000000|2023-09-28 14:40:00|5356|5354|5360|5359|5360|5359|5351|5350|75067
1695912300000|2023-09-28 14:45:00|5359|5358|5367|5366|5367|5366|5359|5358|116160
1695912600000|2023-09-28 14:50:00|5368|5367|5368|5367|5370|5369|5366|5365|90373
1695912900000|2023-09-28 14:55:00|5369|5368|5372|5371|5376|5375|5367|5366|74991
1695913200000|2023-09-28 15:00:00|5371|5370|5369|5369|5372|5371|5367|5366|57426
1695913500000|2023-09-28 15:05:00|5370|5368|5371|5370|5373|5372|5369|5368|58039
1695913800000|2023-09-28 15:10:00|5370|5369|5370|5369|5373|5372|5366|5365|44404
1695914100000|2023-09-28 15:15:00|5369|5368|5368|5367|5370|5369|5367|5366|33566
1695914400000|2023-09-28 15:20:00|5367|5366|5379|5378|5379|5378|5367|5366|59474
1695914700000|2023-09-28 15:25:00|5378|5377|5377|5376|5380|5379|5376|5375|46851
1695915000000|2023-09-28 15:30:00|5378|5377|5380|5379|5383|5382|5376|5375|89653
1695915300000|2023-09-28 15:35:00|5381|5380|5382|5381|5383|5382|5379|5378|61885
1695915600000|2023-09-28 15:40:00|5381|5380|5393|5392|5393|5392|5381|5380|97620
1695915900000|2023-09-28 15:45:00|5394|5393|5394|5393|5395|5394|5394|5393|54474
1695916200000|2023-09-28 15:50:00|5395|5394|5396|5395|5399|5398|5395|5394|59980
1695916500000|2023-09-28 15:55:00|5397|5396|5402|5401|5402|5401|5394|5393|65768
1695916800000|2023-09-28 16:00:00|5401|5400|5402|5401|5402|5401|5400|5400|106134
1695917100000|2023-09-28 16:05:00|5401|5400|5403|5402|5404|5403|5400|5399|107011
1695917400000|2023-09-28 16:10:00|5402|5401|5401|5400|5402|5401|5400|5399|205438
1695917700000|2023-09-28 16:15:00|5402|5401|5397|5396|5402|5401|5394|5393|146117
1695918000000|2023-09-28 16:20:00|5398|5397|5401|5400|5402|5401|5398|5396|44631
1695918300000|2023-09-28 16:25:00|5402|5401|5410|5409|5410|5409|5402|5401|79777
1695918600000|2023-09-28 16:30:00|5412|5410|5412|5411|5415|5414|5407|5406|147481
1695918900000|2023-09-28 16:35:00|5413|5412|5411|5410|5413|5412|5411|5410|43606
1695919200000|2023-09-28 16:40:00|5410|5409|5410|5409|5419|5418|5410|5409|271774
1695919500000|2023-09-28 16:45:00|5409|5408|5405|5404|5410|5409|5405|5404|70404
1695919800000|2023-09-28 16:50:00|5406|5405|5400|5399|5407|5406|5400|5399|73952
1695920100000|2023-09-28 16:55:00|5401|5400|5402|5401|5404|5403|5400|5399|56378
1695920400000|2023-09-28 17:00:00|5403|5402|5401|5401|5405|5404|5401|5401|51599
1695920700000|2023-09-28 17:05:00|5400|5400|5404|5403|5405|5404|5397|5396|48229
1695921000000|2023-09-28 17:10:00|5405|5404|5402|5401|5405|5404|5401|5400|26647
1695921300000|2023-09-28 17:15:00|5401|5400|5402|5401|5404|5403|5401|5400|36535
1695921600000|2023-09-28 17:20:00|5403|5402|5402|5401|5407|5406|5402|5401|64936
1695921900000|2023-09-28 17:25:00|5401|5400|5398|5397|5402|5401|5398|5397|42628
1695922200000|2023-09-28 17:30:00|5397|5396|5394|5393|5397|5396|5392|5391|67050
1695922500000|2023-09-28 17:35:00|5395|5394|5395|5394|5398|5397|5395|5394|30928
1695922800000|2023-09-28 17:40:00|5394|5393|5395|5394|5397|5396|5394|5393|48958
1695923100000|2023-09-28 17:45:00|5396|5395|5398|5397|5399|5398|5395|5394|25612
1695923400000|2023-09-28 17:50:00|5397|5396|5396|5395|5398|5397|5396|5395|39683
1695923700000|2023-09-28 17:55:00|5395|5394|5397|5396|5397|5396|5394|5393|54165
1695924000000|2023-09-28 18:00:00|5396|5395|5393|5392|5397|5396|5392|5391|73970
1695924300000|2023-09-28 18:05:00|5394|5393|5396|5395|5396|5395|5392|5391|39960
1695924600000|2023-09-28 18:10:00|5395|5394|5398|5397|5398|5397|5393|5392|48184
1695924900000|2023-09-28 18:15:00|5399|5398|5398|5397|5400|5399|5397|5396|61897
1695925200000|2023-09-28 18:20:00|5397|5396|5396|5395|5398|5397|5395|5394|28734
1695925500000|2023-09-28 18:25:00|5395|5394|5396|5395|5398|5397|5395|5394|36250
1695925800000|2023-09-28 18:30:00|5395|5394|5388|5387|5395|5394|5388|5387|57811
1695926100000|2023-09-28 18:35:00|5387|5386|5384|5383|5387|5386|5381|5380|48476
1695926400000|2023-09-28 18:40:00|5383|5382|5388|5387|5390|5389|5382|5381|52944
1695926700000|2023-09-28 18:45:00|5387|5386|5383|5382|5389|5388|5382|5381|39816
1695927000000|2023-09-28 18:50:00|5384|5383|5384|5383|5385|5384|5382|5381|59109
1695927300000|2023-09-28 18:55:00|5385|5384|5386|5385|5386|5385|5382|5381|101837
1695927600000|2023-09-28 19:00:00|5385|5386|5389|5388|5389|5388|5384|5383|118956
1695927900000|2023-09-28 19:05:00|5390|5389|5390|5389|5391|5390|5387|5386|101999
1695928200000|2023-09-28 19:10:00|5391|5390|5392|5391|5394|5393|5391|5390|111057
1695928500000|2023-09-28 19:15:00|5393|5392|5395|5394|5396|5395|5393|5392|122842
1695928800000|2023-09-28 19:20:00|5396|5395|5396|5395|5396|5395|5395|5394|107817
1695929100000|2023-09-28 19:25:00|5397|5396|5400|5399|5401|5400|5396|5396|191276
1695929400000|2023-09-28 19:30:00|5401|5400|5397|5396|5404|5403|5397|5396|169154
1695929700000|2023-09-28 19:35:00|5396|5395|5381|5380|5396|5395|5381|5380|109567
1695930000000|2023-09-28 19:40:00|5382|5381|5387|5386|5387|5386|5382|5381|137278
1695930300000|2023-09-28 19:45:00|5388|5387|5380|5379|5389|5388|5380|5379|138286
1695930600000|2023-09-28 19:50:00|5381|5380|5385|5384|5388|5387|5379|5378|317642
1695930900000|2023-09-28 19:55:00|5386|5385|5388|5387|5392|5391|5386|5385|881064
1695931200000|2023-09-28 20:00:00|5390|5386|5388|5375|5392|5388|5385|5375|1279
1695931500000|2023-09-28 20:05:00|||||||||1
1695932100000|2023-09-28 20:15:00|5387|5379|5388|5385|5388|5385|5387|5379|1172
1695932400000|2023-09-28 20:20:00|||||||||1000
1695932700000|2023-09-28 20:25:00|5394|5388|5394|5388|5394|5388|5394|5388|355
1695933000000|2023-09-28 20:30:00||5389||5389||5389||5389|0
1695933900000|2023-09-28 20:45:00|||||||||62
1695934500000|2023-09-28 20:55:00|||||||||167
1695934800000|2023-09-28 21:00:00|5392||5392||5392||5392||91
1695935100000|2023-09-28 21:05:00|||||||||10
1695935400000|2023-09-28 21:10:00|||||||||37
1695936000000|2023-09-28 21:20:00|5415||5415||5415||5415||212
1695936600000|2023-09-28 21:30:00|||||||||93
1695936900000|2023-09-28 21:35:00|5390|5388|5390|5388|5390|5388|5390|5388|42
1695937500000|2023-09-28 21:45:00|||||||||1
1695938400000|2023-09-28 22:00:00|||||||||164
1695938700000|2023-09-28 22:05:00|5415|5390|5415|5390|5415|5390|5415|5390|32
1695939000000|2023-09-28 22:10:00|||||||||10
1695939600000|2023-09-28 22:20:00|||||||||1
1695940200000|2023-09-28 22:30:00|||||||||60
1695940500000|2023-09-28 22:35:00|5410|5410|5410|5390|5410|5410|5410|5390|157
1695941400000|2023-09-28 22:50:00|||||||||310
1695941700000|2023-09-28 22:55:00||5400||5405||5405||5400|0
1695942000000|2023-09-28 23:00:00||5407||5390||5407||5390|0
1695942300000|2023-09-28 23:05:00|||||||||20
1695942600000|2023-09-28 23:10:00|5409||5409||5409||5409||0
1695944700000|2023-09-28 23:45:00|||||||||5
1695945300000|2023-09-28 23:55:00|5395||5395||5395||5395||1047
1695974400000|2023-09-29 08:00:00|5418|5376|5418|5382|5423|5388|5409|5376|17
1695974700000|2023-09-29 08:05:00|5416|5385|5421|5385|5424|5394|5412|5382|0
1695975000000|2023-09-29 08:10:00|5418|5388|5421|5391|5424|5391|5409|5382|0
1695975300000|2023-09-29 08:15:00|5418|5386|5417|5385|5425|5394|5409|5382|0
1695975600000|2023-09-29 08:20:00|5418|5388|5419|5387|5421|5394|5412|5382|0
1695975900000|2023-09-29 08:25:00|5421|5389|5417|5391|5421|5394|5412|5383|0
1695976200000|2023-09-29 08:30:00|5419|5394|5409|5394|5421|5395|5409|5391|0
1695976500000|2023-09-29 08:35:00|5416|5391|5420|5394|5421|5394|5409|5391|0
1695976800000|2023-09-29 08:40:00|5419||5419||5419||5419||0
1695977100000|2023-09-29 08:45:00|5418||5418||5418||5418||0
1695977400000|2023-09-29 08:50:00|5415||5415||5418||5415||0
1695977700000|2023-09-29 08:55:00|5419|5392|5419|5391|5419|5392|5415|5391|0
1695978000000|2023-09-29 09:00:00|5417|5394|5419|5394|5419|5394|5415|5391|0
1695978300000|2023-09-29 09:05:00|5418||5419||5419||5418||0
1695978600000|2023-09-29 09:10:00|5418||5419||5419||5418||0
1695978900000|2023-09-29 09:15:00|||||||||1
1695979200000|2023-09-29 09:20:00|5418||5418||5418||5418||2
1695979500000|2023-09-29 09:25:00|5415|5397|5418|5394|5418|5397|5415|5394|0
1695979800000|2023-09-29 09:30:00|5416||5416||5419||5412||1
1695980100000|2023-09-29 09:35:00|5414|5391|5408|5391|5418|5394|5408|5391|24
1695980400000|2023-09-29 09:40:00|5412|5385|5403|5379|5412|5387|5387|5379|1486
1695980700000|2023-09-29 09:45:00|5411|5382|5407|5381|5412|5385|5407|5376|100
1695981000000|2023-09-29 09:50:00|5409|5383|5419|5397|5419|5397|5403|5379|0
1695981300000|2023-09-29 09:55:00|5418|5394|5419|5394|5419|5397|5415|5394|0
1695981600000|2023-09-29 10:00:00|5418|5397|5418|5394|5419|5397|5412|5394|0
1695981900000|2023-09-29 10:05:00|5415||5416||5419||5412||0
1695982200000|2023-09-29 10:10:00|5414||5417||5417||5414||0
1695982500000|2023-09-29 10:15:00|5415|5397|5418|5394|5419|5397|5412|5394|0
1695982800000|2023-09-29 10:20:00|5419|5397|5412|5397|5419|5397|5412|5397|0
1695983100000|2023-09-29 10:25:00|5418|5394|5410|5397|5418|5397|5409|5394|0
1695983400000|2023-09-29 10:30:00|5415|5394|5417|5394|5419|5394|5415|5394|0
1695983700000|2023-09-29 10:35:00|5415|5395|5415|5395|5415|5395|5415|5395|0
1695984000000|2023-09-29 10:40:00|5413|5394|5412|5395|5413|5395|5412|5394|0
1695984300000|2023-09-29 10:45:00||5396||5396||5396||5396|0
1695984600000|2023-09-29 10:50:00|5413||5412||5413||5412||0
1695984900000|2023-09-29 10:55:00|5413||5412||5413||5412||0
1695985200000|2023-09-29 11:00:00|5413|5403|5412|5399|5418|5405|5412|5399|75
1695985500000|2023-09-29 11:05:00|5413|5396|5411|5396|5413|5396|5411|5395|90
1695985800000|2023-09-29 11:10:00|5410|5395|5406|5395|5410|5395|5406|5395|95
1695986100000|2023-09-29 11:15:00|5408||5406||5414||5403||50
1695986400000|2023-09-29 11:20:00|5407||5406||5407||5405||55
1695986700000|2023-09-29 11:25:00|5405||5405||5406||5405||60
1695987000000|2023-09-29 11:30:00|5404||5409||5414||5404||0
1695987300000|2023-09-29 11:35:00|5408||5408||5414||5405||80
1695987600000|2023-09-29 11:40:00|5407||5409||5411||5406||107
1695987900000|2023-09-29 11:45:00|5407||5415||5415||5403||111
1695988200000|2023-09-29 11:50:00|5409||5406||5411||5400||120
1695988500000|2023-09-29 11:55:00|5407|5394|5407|5394|5411|5394|5403|5394|141
1695988800000|2023-09-29 12:00:00|5394|5390|5404|5394|5404|5394|5394|5390|623
1695989100000|2023-09-29 12:05:00|5406|5390|5406|5390|5406|5390|5406|5390|101
1695989400000|2023-09-29 12:10:00|5404|5391|5409|5391|5409|5394|5404|5390|287
1695989700000|2023-09-29 12:15:00||5392||5391||5392||5391|10
1695990300000|2023-09-29 12:25:00|||||||||50
1695990600000|2023-09-29 12:30:00|5425|5390|5420|5390|5425|5394|5420|5390|155
1695990900000|2023-09-29 12:35:00|5400|5393|5420|5397|5420|5397|5400|5391|542
1695991200000|2023-09-29 12:40:00||5400||5400||5406||5391|0
1695991500000|2023-09-29 12:45:00||5391||5400||5403||5391|156
1695991800000|2023-09-29 12:50:00||5394||5400||5409||5394|101
1695992100000|2023-09-29 12:55:00||5403||5400||5403||5400|261
1695992700000|2023-09-29 13:05:00|5414|5405|5418|5400|5418|5406|5410|5400|524
1695993000000|2023-09-29 13:10:00|5417|5401|5419|5415|5419|5415|5415|5400|122
1695993300000|2023-09-29 13:15:00|5420|5412|5420|5415|5435|5419|5412|5401|10037
1695993600000|2023-09-29 13:20:00|5419|5418|5430|5415|5430|5419|5419|5415|1761
1695993900000|2023-09-29 13:25:00|||||||||1
1695994200000|2023-09-29 13:30:00|5416|5416|5411|5410|5420|5419|5410|5409|83087
1695994500000|2023-09-29 13:35:00|5412|5411|5413|5412|5416|5415|5408|5407|61776
1695994800000|2023-09-29 13:40:00|5412|5411|5407|5405|5413|5412|5406|5405|70420
1695995100000|2023-09-29 13:45:00|5406|5404|5392|5391|5406|5404|5391|5390|154779
1695995400000|2023-09-29 13:50:00|5391|5390|5402|5401|5402|5401|5391|5390|72118
1695995700000|2023-09-29 13:55:00|5401|5400|5401|5400|5405|5404|5400|5399|41332
1695996000000|2023-09-29 14:00:00|5402|5401|5401|5400|5407|5406|5399|5398|74722
1695996300000|2023-09-29 14:05:00|5400|5399|5400|5399|5405|5404|5399|5398|41817
1695996600000|2023-09-29 14:10:00|5401|5400|5399|5398|5404|5403|5398|5397|57602
1695996900000|2023-09-29 14:15:00|5400|5399|5402|5401|5403|5402|5396|5395|75620
1695997200000|2023-09-29 14:20:00|5403|5402|5394|5393|5404|5403|5394|5393|67725
1695997500000|2023-09-29 14:25:00|5393|5392|5395|5394|5396|5395|5391|5390|84631
1695997800000|2023-09-29 14:30:00|5394|5393|5392|5391|5398|5397|5392|5391|35954
1695998100000|2023-09-29 14:35:00|5393|5392|5387|5386|5393|5392|5386|5385|48366
1695998400000|2023-09-29 14:40:00|5388|5387|5396|5395|5396|5395|5388|5387|72764
1695998700000|2023-09-29 14:45:00|5397|5396|5391|5390|5397|5396|5390|5389|60763
1695999000000|2023-09-29 14:50:00|5390|5389|5390|5389|5390|5389|5384|5383|80407
1695999300000|2023-09-29 14:55:00|5389|5388|5385|5384|5390|5389|5383|5382|69702
1695999600000|2023-09-29 15:00:00|5386|5385|5385|5384|5390|5389|5384|5383|58827
1695999900000|2023-09-29 15:05:00|5384|5383|5385|5384|5388|5387|5381|5380|61839
1696000200000|2023-09-29 15:10:00|5386|5385|5384|5383|5388|5387|5384|5383|103297
1696000500000|2023-09-29 15:15:00|5383|5382|5386|5385|5386|5385|5382|5381|70307
1696000800000|2023-09-29 15:20:00|5385|5384|5396|5395|5396|5395|5385|5384|52849
1696001100000|2023-09-29 15:25:00|5395|5394|5387|5386|5396|5395|5387|5386|66933
1696001400000|2023-09-29 15:30:00|5388|5387|5381|5380|5390|5389|5381|5380|80565
1696001700000|2023-09-29 15:35:00|5382|5381|5375|5374|5383|5382|5373|5372|74549
1696002000000|2023-09-29 15:40:00|5374|5373|5373|5372|5377|5376|5371|5370|63111
1696002300000|2023-09-29 15:45:00|5374|5373|5368|5367|5375|5374|5367|5366|57831
1696002600000|2023-09-29 15:50:00|5369|5368|5369|5368|5374|5373|5365|5364|64804
1696002900000|2023-09-29 15:55:00|5368|5367|5370|5369|5372|5371|5368|5367|44899
1696003200000|2023-09-29 16:00:00|5369|5368|5371|5370|5371|5370|5366|5365|67655
1696003500000|2023-09-29 16:05:00|5372|5371|5376|5375|5378|5377|5371|5370|39919
1696003800000|2023-09-29 16:10:00|5375|5374|5371|5370|5379|5378|5370|5369|57100
1696004100000|2023-09-29 16:15:00|5370|5369|5377|5376|5377|5376|5369|5368|37131
1696004400000|2023-09-29 16:20:00|5378|5377|5382|5381|5383|5382|5378|5377|20271
1696004700000|2023-09-29 16:25:00|5381|5380|5380|5379|5383|5382|5379|5378|28058
1696005000000|2023-09-29 16:30:00|5381|5380|5379|5378|5383|5382|5376|5375|34936
1696005300000|2023-09-29 16:35:00|5380|5379|5380|5379|5383|5382|5379|5378|16920
1696005600000|2023-09-29 16:40:00|5381|5380|5377|5376|5383|5382|5376|5375|47433
1696005900000|2023-09-29 16:45:00|5378|5377|5368|5368|5381|5380|5368|5368|50716
1696006200000|2023-09-29 16:50:00|5369|5369|5364|5363|5371|5370|5363|5362|38149
1696006500000|2023-09-29 16:55:00|5365|5364|5370|5369|5370|5369|5365|5364|28788
1696006800000|2023-09-29 17:00:00|5369|5368|5360|5360|5369|5368|5360|5359|45803
1696007100000|2023-09-29 17:05:00|5359|5359|5356|5355|5359|5359|5354|5353|50314
1696007400000|2023-09-29 17:10:00|5357|5356|5354|5353|5358|5357|5352|5351|39597
1696007700000|2023-09-29 17:15:00|5353|5352|5354|5353|5355|5354|5351|5350|39929
1696008000000|2023-09-29 17:20:00|5353|5352|5358|5357|5358|5357|5353|5352|41484
1696008300000|2023-09-29 17:25:00|5359|5358|5366|5365|5366|5365|5359|5358|36711
1696008600000|2023-09-29 17:30:00|5367|5366|5363|5362|5369|5368|5361|5360|43361
1696008900000|2023-09-29 17:35:00|5364|5363|5365|5364|5366|5365|5363|5362|34718
1696009200000|2023-09-29 17:40:00|5364|5363|5367|5366|5369|5368|5363|5362|37459
1696009500000|2023-09-29 17:45:00|5366|5365|5361|5360|5368|5367|5359|5358|44381
1696009800000|2023-09-29 17:50:00|5362|5361|5361|5360|5364|5363|5359|5358|36154
1696010100000|2023-09-29 17:55:00|5362|5361|5358|5357|5363|5362|5357|5356|24380
1696010400000|2023-09-29 18:00:00|5359|5358|5365|5364|5365|5364|5358|5357|46616
1696010700000|2023-09-29 18:05:00|5366|5365|5363|5362|5367|5366|5362|5361|36947
1696011000000|2023-09-29 18:10:00|5364|5363|5361|5360|5364|5363|5361|5360|37669
1696011300000|2023-09-29 18:15:00|5362|5361|5358|5357|5362|5361|5357|5356|36052
1696011600000|2023-09-29 18:20:00|5357|5356|5363|5362|5364|5363|5357|5356|42186
1696011900000|2023-09-29 18:25:00|5364|5363|5357|5356|5367|5366|5357|5356|58486
1696012200000|2023-09-29 18:30:00|5358|5357|5363|5362|5363|5362|5357|5356|41601
1696012500000|2023-09-29 18:35:00|5362|5361|5363|5362|5364|5363|5361|5360|29558
1696012800000|2023-09-29 18:40:00|5364|5363|5374|5373|5375|5374|5364|5363|41966
1696013100000|2023-09-29 18:45:00|5375|5374|5373|5372|5376|5375|5372|5371|51150
1696013400000|2023-09-29 18:50:00|5372|5371|5374|5373|5374|5373|5370|5369|41733
1696013700000|2023-09-29 18:55:00|5375|5374|5386|5385|5386|5385|5375|5374|58241
1696014000000|2023-09-29 19:00:00|5387|5386|5380|5379|5389|5388|5379|5378|46203
1696014300000|2023-09-29 19:05:00|5381|5380|5383|5382|5387|5386|5381|5380|71110
1696014600000|2023-09-29 19:10:00|5382|5381|5382|5381|5388|5387|5381|5380|47130
1696014900000|2023-09-29 19:15:00|5383|5382|5382|5381|5385|5384|5380|5379|55019
1696015200000|2023-09-29 19:20:00|5381|5380|5377|5376|5382|5381|5377|5376|57835
1696015500000|2023-09-29 19:25:00|5376|5375|5375|5374|5377|5376|5371|5370|65522
1696015800000|2023-09-29 19:30:00|5374|5373|5373|5372|5376|5375|5373|5372|78889
1696016100000|2023-09-29 19:35:00|5374|5373|5380|5379|5381|5380|5374|5373|75388
1696016400000|2023-09-29 19:40:00|5381|5380|5377|5376|5383|5382|5375|5374|91922
1696016700000|2023-09-29 19:45:00|5378|5377|5385|5384|5385|5384|5376|5375|67858
1696017000000|2023-09-29 19:50:00|5384|5383|5381|5380|5397|5396|5379|5378|344850
1696017300000|2023-09-29 19:55:00|5380|5375|5376|5375|5380|5378|5368|5368|619765
1696017600000|2023-09-29 20:00:00|5373|5368|5373|5369|5375|5369|5366|5348|3709031
1696017900000|2023-09-29 20:05:00|5374|5373|5425|5373|5425|5373|5374|5373|1258
1696018500000|2023-09-29 20:15:00|5420|5380|5420|5380|5420|5380|5420|5380|5
1696018800000|2023-09-29 20:20:00||5381||5382||5382||5380|0
1696019100000|2023-09-29 20:25:00|5417|5377|5417|5377|5417|5377|5396|5377|1013
1696019700000|2023-09-29 20:35:00|||||||||2
1696020000000|2023-09-29 20:40:00|5411||5411||5411||5411||0
1696233600000|2023-10-02 08:00:00|5430|5337|5408|5380|5451|5385|5408|5337|922
1696233900000|2023-10-02 08:05:00|5406|5382|5408|5388|5408|5388|5406|5380|0
1696234200000|2023-10-02 08:10:00|5406||5406||5406||5406||0
1696234500000|2023-10-02 08:15:00|5403|5385|5415|5388|5415|5389|5403|5385|160
1696234800000|2023-10-02 08:20:00|5412||5415||5416||5406||0
1696235100000|2023-10-02 08:25:00|5412|5391|5416|5380|5416|5391|5409|5380|0
1696235400000|2023-10-02 08:30:00|5415|5382|5416|5391|5416|5391|5409|5382|0
1696235700000|2023-10-02 08:35:00|5415||5412||5416||5412||0
1696236000000|2023-10-02 08:40:00|5416||5412||5416||5409||0
1696236300000|2023-10-02 08:45:00|5416|5392|5416|5392|5416|5392|5406|5392|0
1696236900000|2023-10-02 08:55:00|5415||5412||5418||5406||0
1696237200000|2023-10-02 09:00:00|5415||5400||5415||5400||20
1696237500000|2023-10-02 09:05:00|5406||5403||5406||5397||10
1696237800000|2023-10-02 09:10:00|5406||5406||5406||5403||0
1696238100000|2023-10-02 09:15:00|5403||5403||5403||5403||0
1696238400000|2023-10-02 09:20:00|5400|5385|5397|5372|5400|5385|5393|5283|2270
1696238700000|2023-10-02 09:25:00|5394|5370|5394|5377|5400|5382|5394|5367|0
1696239000000|2023-10-02 09:30:00|||||||||1
1696239600000|2023-10-02 09:40:00|||||||||5
1696239900000|2023-10-02 09:45:00|5393|5380|5394|5377|5394|5380|5380|5377|614
1696240200000|2023-10-02 09:50:00|5392||5392||5392||5392||0
1696240500000|2023-10-02 09:55:00|5390||5394||5394||5390||0
1696240800000|2023-10-02 10:00:00|||||||||2
1696241700000|2023-10-02 10:15:00|||||||||5
1696244400000|2023-10-02 11:00:00||5378||5380||5380||5378|120
1696244700000|2023-10-02 11:05:00||5382||5380||5382||5380|7
1696245000000|2023-10-02 11:10:00|||||||||5
1696245300000|2023-10-02 11:15:00|5395|5385|5394|5380|5402|5385|5385|5380|2035
1696245600000|2023-10-02 11:20:00|5396|5376|5397|5375|5397|5376|5378|5371|5935
1696245900000|2023-10-02 11:25:00|5400||5400||5400||5400||0
1696246200000|2023-10-02 11:30:00|5399|5376|5400|5380|5406|5380|5390|5376|402
1696246500000|2023-10-02 11:35:00|5406||5400||5406||5400||0
1696246800000|2023-10-02 11:40:00|5406||5406||5409||5397||0
1696247100000|2023-10-02 11:45:00|5403|5373|5391|5371|5403|5375|5380|5371|1980
1696247400000|2023-10-02 11:50:00|5388|5373|5397|5373|5418|5379|5382|5371|835
1696247700000|2023-10-02 11:55:00|5394||5403||5403||5386||162
1696248000000|2023-10-02 12:00:00|5388|5371|5394|5373|5403|5373|5376|5371|697
1696248300000|2023-10-02 12:05:00|5391|5375|5388|5373|5394|5375|5382|5373|110
1696248900000|2023-10-02 12:15:00|5376|5375|5380|5371|5380|5375|5376|5371|826
1696249200000|2023-10-02 12:20:00|5376|5350|5375|5361|5378|5361|5372|5350|1232
1696250100000|2023-10-02 12:35:00|5371||5371||5371||5371||1
1696250400000|2023-10-02 12:40:00|5375|5363|5375|5366|5375|5368|5375|5361|698
1696250700000|2023-10-02 12:45:00|||||||||200
1696251900000|2023-10-02 13:05:00|5371||5375||5375||5371||154
1696252200000|2023-10-02 13:10:00|||||||||150
1696252500000|2023-10-02 13:15:00||5360||5361||5361||5360|1
1696252800000|2023-10-02 13:20:00|5372|5365|5371|5365|5372|5366|5371|5360|319
1696253100000|2023-10-02 13:25:00|5372|5366|5407|5389|5409|5391|5372|5365|22705
1696253400000|2023-10-02 13:30:00|5390|5378|5432|5431|5439|5437|5385|5378|389115
1696253700000|2023-10-02 13:35:00|5433|5432|5426|5425|5437|5436|5426|5425|91732
1696254000000|2023-10-02 13:40:00|5425|5424|5413|5412|5425|5424|5410|5409|73715
1696254300000|2023-10-02 13:45:00|5411|5411|5408|5407|5416|5415|5406|5405|84919
1696254600000|2023-10-02 13:50:00|5407|5406|5408|5407|5412|5411|5404|5403|52077
1696254900000|2023-10-02 13:55:00|5407|5406|5412|5410|5413|5412|5407|5406|51234
1696255200000|2023-10-02 14:00:00|5411|5409|5418|5417|5424|5423|5407|5406|100455
1696255500000|2023-10-02 14:05:00|5417|5416|5412|5411|5420|5419|5412|5411|90118
1696255800000|2023-10-02 14:10:00|5413|5412|5403|5402|5413|5412|5403|5402|95702
1696256100000|2023-10-02 14:15:00|5402|5401|5413|5412|5415|5415|5401|5400|91675
1696256400000|2023-10-02 14:20:00|5412|5413|5416|5415|5416|5415|5407|5406|68452
1696256700000|2023-10-02 14:25:00|5417|5416|5409|5408|5420|5419|5408|5407|70302
1696257000000|2023-10-02 14:30:00|5408|5407|5409|5408|5412|5411|5404|5403|63105
1696257300000|2023-10-02 14:35:00|5410|5409|5404|5403|5410|5409|5401|5400|51272
1696257600000|2023-10-02 14:40:00|5405|5404|5401|5400|5407|5406|5396|5395|51096
1696257900000|2023-10-02 14:45:00|5402|5401|5400|5399|5403|5402|5397|5396|55932
1696258200000|2023-10-02 14:50:00|5399|5398|5401|5400|5406|5405|5399|5398|28559
1696258500000|2023-10-02 14:55:00|5400|5399|5395|5394|5400|5399|5395|5394|58409
1696258800000|2023-10-02 15:00:00|5396|5395|5410|5409|5411|5410|5396|5395|60249
1696259100000|2023-10-02 15:05:00|5409|5408|5400|5399|5409|5408|5399|5398|72127
1696259400000|2023-10-02 15:10:00|5401|5400|5407|5406|5408|5407|5399|5398|61147
1696259700000|2023-10-02 15:15:00|5406|5405|5411|5410|5413|5412|5404|5403|85499
1696260000000|2023-10-02 15:20:00|5410|5409|5420|5419|5420|5419|5409|5408|83528
1696260300000|2023-10-02 15:25:00|5421|5420|5420|5419|5423|5422|5419|5418|45691
1696260600000|2023-10-02 15:30:00|5421|5420|5417|5416|5422|5421|5414|5413|81998
1696260900000|2023-10-02 15:35:00|5416|5415|5410|5409|5417|5416|5410|5409|68566
1696261200000|2023-10-02 15:40:00|5409|5408|5408|5407|5412|5411|5408|5407|64547
1696261500000|2023-10-02 15:45:00|5407|5406|5404|5403|5408|5407|5404|5403|55831
1696261800000|2023-10-02 15:50:00|5405|5404|5393|5392|5406|5405|5392|5391|121535
1696262100000|2023-10-02 15:55:00|5392|5391|5392|5391|5393|5392|5389|5388|60023
1696262400000|2023-10-02 16:00:00|5391|5390|5390|5389|5392|5391|5388|5387|59132
1696262700000|2023-10-02 16:05:00|5389|5388|5384|5383|5390|5389|5383|5382|41472
1696263000000|2023-10-02 16:10:00|5385|5384|5390|5390|5390|5390|5382|5381|37496
1696263300000|2023-10-02 16:15:00|5391|5391|5390|5389|5395|5394|5389|5388|42435
1696263600000|2023-10-02 16:20:00|5389|5390|5394|5393|5394|5393|5389|5388|25133
1696263900000|2023-10-02 16:25:00|5395|5394|5394|5393|5400|5399|5393|5392|31154
1696264200000|2023-10-02 16:30:00|5393|5392|5400|5399|5400|5399|5393|5392|69788
1696264500000|2023-10-02 16:35:00|5401|5400|5403|5402|5404|5403|5399|5398|57501
1696264800000|2023-10-02 16:40:00|5404|5403|5400|5399|5404|5403|5398|5397|45409
1696265100000|2023-10-02 16:45:00|5401|5400|5393|5392|5402|5401|5393|5392|101603
1696265400000|2023-10-02 16:50:00|5392|5391|5396|5395|5396|5395|5391|5390|48504
1696265700000|2023-10-02 16:55:00|5397|5396|5397|5396|5397|5396|5395|5394|34803
1696266000000|2023-10-02 17:00:00|5396|5395|5400|5399|5403|5402|5395|5394|34681
1696266300000|2023-10-02 17:05:00|5401|5400|5399|5398|5401|5400|5397|5396|69899
1696266600000|2023-10-02 17:10:00|5398|5397|5400|5399|5401|5400|5398|5397|33299
1696266900000|2023-10-02 17:15:00|5401|5400|5405|5404|5405|5404|5401|5400|68997
1696267200000|2023-10-02 17:20:00|5404|5405|5407|5406|5408|5407|5404|5403|87042
1696267500000|2023-10-02 17:25:00|5406|5405|5410|5409|5410|5409|5406|5405|58833
1696267800000|2023-10-02 17:30:00|5411|5410|5405|5404|5412|5411|5405|5404|49879
1696268100000|2023-10-02 17:35:00|5406|5405|5403|5402|5407|5406|5403|5402|36920
1696268400000|2023-10-02 17:40:00|5402|5401|5408|5407|5409|5408|5402|5401|40683
1696268700000|2023-10-02 17:45:00|5409|5408|5406|5405|5410|5409|5406|5405|33825
1696269000000|2023-10-02 17:50:00|5407|5406|5411|5410|5412|5411|5407|5406|45365
1696269300000|2023-10-02 17:55:00|5410|5409|5408|5407|5410|5409|5407|5406|63087
1696269600000|2023-10-02 18:00:00|5409|5408|5408|5407|5409|5408|5406|5405|56920
1696269900000|2023-10-02 18:05:00|5409|5408|5413|5412|5416|5415|5408|5408|54732
1696270200000|2023-10-02 18:10:00|5414|5413|5424|5423|5424|5423|5414|5413|76048
1696270500000|2023-10-02 18:15:00|5423|5422|5416|5415|5423|5422|5415|5414|67018
1696270800000|2023-10-02 18:20:00|5415|5414|5409|5408|5415|5414|5408|5407|55849
1696271100000|2023-10-02 18:25:00|5408|5407|5404|5403|5409|5408|5404|5403|54754
1696271400000|2023-10-02 18:30:00|5405|5404|5408|5407|5408|5408|5404|5403|56007
1696271700000|2023-10-02 18:35:00|5409|5408|5406|5405|5411|5410|5406|5405|56151
1696272000000|2023-10-02 18:40:00|5405|5404|5407|5406|5407|5406|5403|5402|41282
1696272300000|2023-10-02 18:45:00|5408|5407|5411|5410|5411|5410|5408|5407|57705
1696272600000|2023-10-02 18:50:00|5412|5411|5415|5414|5417|5416|5412|5411|64575
1696272900000|2023-10-02 18:55:00|5414|5413|5415|5414|5416|5415|5412|5411|62983
1696273200000|2023-10-02 19:00:00|5414|5413|5410|5409|5415|5414|5408|5407|91770
1696273500000|2023-10-02 19:05:00|5411|5410|5420|5419|5420|5419|5410|5409|66976
1696273800000|2023-10-02 19:10:00|5421|5420|5417|5416|5425|5424|5417|5416|140500
1696274100000|2023-10-02 19:15:00|5418|5417|5418|5417|5423|5422|5418|5417|66128
1696274400000|2023-10-02 19:20:00|5417|5416|5425|5424|5425|5424|5416|5415|92282
1696274700000|2023-10-02 19:25:00|5424|5423|5427|5426|5427|5426|5424|5423|62811
1696275000000|2023-10-02 19:30:00|5426|5425|5430|5429|5430|5429|5423|5422|98188
1696275300000|2023-10-02 19:35:00|5429|5428|5431|5430|5431|5430|5428|5427|76629
1696275600000|2023-10-02 19:40:00|5432|5431|5433|5432|5433|5432|5428|5427|130496
1696275900000|2023-10-02 19:45:00|5434|5433|5431|5430|5436|5435|5430|5430|223555
1696276200000|2023-10-02 19:50:00|5430|5429|5436|5435|5436|5435|5427|5426|309076
1696276500000|2023-10-02 19:55:00|5437|5436|5440|5439|5440|5439|5437|5436|560085
1696276800000|2023-10-02 20:00:00||5438||5439||5439||5427|1870241
1696278000000|2023-10-02 20:20:00|5441||5442||5442||5441||170
1696278300000|2023-10-02 20:25:00|||||||||20
1696278900000|2023-10-02 20:35:00|5450|5450|5453|5439|5454|5450|5450|5439|2043
1696280100000|2023-10-02 20:55:00|5443|5443|5448|5443|5451|5443|5443|5440|530
1696280400000|2023-10-02 21:00:00|5453|5445|5453|5446|5453|5448|5453|5445|1057
1696282800000|2023-10-02 21:40:00|5444|5424|5435|5424|5444|5424|5435|5424|1079
1696283100000|2023-10-02 21:45:00||5425||5425||5425||5425|0
1696284000000|2023-10-02 22:00:00|||||||||90
1696284300000|2023-10-02 22:05:00|5449|5435|5449|5435|5449|5435|5449|5435|898
1696285800000|2023-10-02 22:30:00|||||||||5
1696286100000|2023-10-02 22:35:00|||||||||47
1696286400000|2023-10-02 22:40:00|||||||||25
1696288800000|2023-10-02 23:20:00|5440|5424|5440|5424|5440|5424|5440|5424|139
1696290000000|2023-10-02 23:40:00||5439||5439||5439||5439|0
1696290300000|2023-10-02 23:45:00|5450||5450||5450||5450||268
1696290900000|2023-10-02 23:55:00|||||||||1
1696320000000|2023-10-03 08:00:00|5423|5385|5436|5399|5436|5403|5418|5385|210
1696320300000|2023-10-03 08:05:00|5433|5400|5442|5406|5442|5409|5427|5399|0
1696320600000|2023-10-03 08:10:00||5409||5409||5409||5409|0
1696320900000|2023-10-03 08:15:00|5439|5412|5439|5418|5439|5418|5439|5412|0
1696321200000|2023-10-03 08:20:00|5442|5406|5433|5403|5442|5407|5424|5399|404
1696321500000|2023-10-03 08:25:00||5406||5412||5412||5406|0
1696321800000|2023-10-03 08:30:00|5442|5400|5430|5406|5442|5409|5421|5397|0
1696322100000|2023-10-03 08:35:00|5427|5397|5430|5406|5430|5409|5421|5397|0
1696322400000|2023-10-03 08:40:00||5397||5401||5409||5397|0
1696322700000|2023-10-03 08:45:00||5394||5394||5394||5394|0
1696323000000|2023-10-03 08:50:00|5427|5397|5427|5398|5430|5406|5424|5394|0
1696323300000|2023-10-03 08:55:00|5430|5400|5430|5406|5430|5409|5430|5400|0
1696323600000|2023-10-03 09:00:00|5421|5398|5424|5403|5430|5403|5421|5398|85
1696323900000|2023-10-03 09:05:00|5430|5400|5430|5403|5430|5403|5421|5400|0
1696324200000|2023-10-03 09:10:00|5427|5400|5430|5400|5430|5406|5424|5400|0
1696324500000|2023-10-03 09:15:00|5427|5403|5430|5400|5430|5406|5421|5400|0
1696324800000|2023-10-03 09:20:00|5427|5403|5430|5400|5430|5406|5424|5400|0
1696325100000|2023-10-03 09:25:00|5427|5403|5429|5400|5436|5406|5424|5400|0
1696325400000|2023-10-03 09:30:00|5427|5403|5429|5400|5429|5403|5427|5400|0
1696325700000|2023-10-03 09:35:00|5436|5403|5429|5409|5436|5409|5429|5400|0
1696326000000|2023-10-03 09:40:00|5427|5400|5429|5406|5429|5409|5427|5400|0
1696326300000|2023-10-03 09:45:00|5427|5400|5428|5406|5430|5406|5427|5400|0
1696326600000|2023-10-03 09:50:00|5430|5400|5428|5409|5430|5409|5427|5400|1
1696326900000|2023-10-03 09:55:00||5401||5403||5409||5401|0
1696327200000|2023-10-03 10:00:00||5400||5400||5406||5400|0
1696327500000|2023-10-03 10:05:00||5403||5403||5406||5400|11
1696327800000|2023-10-03 10:10:00||5400||5403||5406||5400|0
1696328100000|2023-10-03 10:15:00|5427||5428||5428||5427||10
1696328400000|2023-10-03 10:20:00|5427|5397|5428|5397|5428|5406|5427|5397|1
1696328700000|2023-10-03 10:25:00|5427|5400|5428|5397|5428|5406|5421|5397|0
1696329000000|2023-10-03 10:30:00|5427|5400|5427|5399|5433|5403|5421|5396|0
1696329300000|2023-10-03 10:35:00||5400||5403||5403||5400|0
1696329600000|2023-10-03 10:40:00|5424|5409|5424|5409|5427|5409|5424|5409|0
1696329900000|2023-10-03 10:45:00|5427||5424||5427||5424||0
1696330200000|2023-10-03 10:50:00|5427||5424||5427||5421||0
1696330500000|2023-10-03 10:55:00|5427||5421||5427||5421||0
1696330800000|2023-10-03 11:00:00|5418||5418||5418||5418||51
1696331100000|2023-10-03 11:05:00|||||||||12
1696331400000|2023-10-03 11:10:00|5405|5403|5409|5395|5413|5403|5405|5383|1064
1696331700000|2023-10-03 11:15:00|5408||5413||5413||5400||560
1696332000000|2023-10-03 11:20:00|5409||5399||5413||5399||519
1696332300000|2023-10-03 11:25:00|5403|5382|5403|5382|5404|5382|5395|5382|1641
1696332600000|2023-10-03 11:30:00|5400|5385|5390|5373|5400|5385|5390|5373|1
1696332900000|2023-10-03 11:35:00||5370||5381||5381||5370|200
1696333200000|2023-10-03 11:40:00|5397||5403||5403||5389||100
1696333500000|2023-10-03 11:45:00|5400||5391||5401||5391||0
1696333800000|2023-10-03 11:50:00|5388||5394||5403||5388||0
1696334100000|2023-10-03 11:55:00|5399||5394||5400||5391||35
1696334700000|2023-10-03 12:05:00|5386|5375|5381|5370|5389|5375|5381|5368|1059
1696335000000|2023-10-03 12:10:00|5388||5389||5389||5384||341
1696335300000|2023-10-03 12:15:00||5373||5373||5373||5373|0
1696335600000|2023-10-03 12:20:00|5387|5367|5387|5370|5389|5370|5387|5366|1
1696335900000|2023-10-03 12:25:00|5380|5364|5387|5375|5387|5375|5380|5361|700
1696336200000|2023-10-03 12:30:00|5389|5361|5389|5364|5389|5364|5384|5361|1019
1696336800000|2023-10-03 12:40:00|5364|5361|5382|5361|5389|5361|5364|5361|8098
1696337100000|2023-10-03 12:45:00|5389|5364|5385|5361|5389|5364|5385|5361|0
1696337700000|2023-10-03 12:55:00|5382|5370|5388|5361|5388|5370|5382|5361|375
1696338000000|2023-10-03 13:00:00|5385|5362|5382|5362|5385|5362|5379|5361|38
1696338600000|2023-10-03 13:10:00|5385|5375|5380|5370|5388|5381|5365|5360|7751
1696338900000|2023-10-03 13:15:00|5373|5360|5389|5365|5389|5370|5369|5360|5279
1696339200000|2023-10-03 13:20:00|5387|5385|5388|5372|5389|5385|5387|5372|500
1696339500000|2023-10-03 13:25:00|5389||5389||5389||5389||90
1696339800000|2023-10-03 13:30:00|5375|5374|5389|5388|5390|5388|5370|5369|247531
1696340100000|2023-10-03 13:35:00|5388|5387|5373|5372|5389|5388|5372|5371|139335
1696340400000|2023-10-03 13:40:00|5372|5371|5367|5366|5377|5376|5362|5361|167441
1696340700000|2023-10-03 13:45:00|5368|5367|5368|5367|5372|5371|5363|5362|209818
1696341000000|2023-10-03 13:50:00|5367|5366|5374|5373|5375|5374|5364|5363|234572
1696341300000|2023-10-03 13:55:00|5373|5372|5366|5365|5375|5374|5366|5365|99218
1696341600000|2023-10-03 14:00:00|5365|5364|5353|5353|5366|5365|5353|5352|267151
1696341900000|2023-10-03 14:05:00|5352|5352|5347|5346|5356|5355|5347|5346|96207
1696342200000|2023-10-03 14:10:00|5348|5347|5350|5349|5361|5360|5345|5344|169363
1696342500000|2023-10-03 14:15:00|5349|5348|5342|5341|5349|5349|5337|5336|130620
1696342800000|2023-10-03 14:20:00|5341|5340|5340|5339|5347|5346|5340|5339|89759
1696343100000|2023-10-03 14:25:00|5341|5340|5341|5340|5348|5347|5341|5340|88507
1696343400000|2023-10-03 14:30:00|5340|5339|5348|5347|5350|5349|5339|5338|104129
1696343700000|2023-10-03 14:35:00|5349|5348|5341|5340|5354|5353|5341|5340|76241
1696344000000|2023-10-03 14:40:00|5340|5339|5347|5346|5350|5349|5340|5339|62310
1696344300000|2023-10-03 14:45:00|5346|5345|5343|5342|5348|5347|5339|5338|55850
1696344600000|2023-10-03 14:50:00|5344|5343|5344|5343|5345|5344|5338|5337|70969
1696344900000|2023-10-03 14:55:00|5345|5344|5348|5347|5349|5348|5343|5342|47730
1696345200000|2023-10-03 15:00:00|5347|5346|5343|5342|5351|5350|5341|5340|83987
1696345500000|2023-10-03 15:05:00|5344|5343|5342|5341|5346|5345|5339|5338|51234
1696345800000|2023-10-03 15:10:00|5343|5342|5342|5341|5343|5342|5338|5337|58313
1696346100000|2023-10-03 15:15:00|5343|5342|5346|5345|5346|5345|5342|5341|44681
1696346400000|2023-10-03 15:20:00|5347|5346|5346|5345|5349|5348|5344|5343|73066
1696346700000|2023-10-03 15:25:00|5345|5344|5346|5345|5348|5347|5344|5343|65463
1696347000000|2023-10-03 15:30:00|5345|5344|5343|5342|5351|5350|5343|5342|80897
1696347300000|2023-10-03 15:35:00|5342|5341|5349|5348|5349|5348|5342|5341|34426
1696347600000|2023-10-03 15:40:00|5350|5349|5353|5352|5355|5354|5350|5349|61773
1696347900000|2023-10-03 15:45:00|5352|5351|5351|5350|5353|5352|5350|5349|64233
1696348200000|2023-10-03 15:50:00|5352|5351|5350|5349|5353|5352|5350|5349|48596
1696348500000|2023-10-03 15:55:00|5349|5348|5353|5352|5353|5352|5348|5347|52821
1696348800000|2023-10-03 16:00:00|5352|5351|5359|5358|5360|5359|5351|5350|44079
1696349100000|2023-10-03 16:05:00|5358|5357|5358|5358|5362|5361|5357|5356|31594
1696349400000|2023-10-03 16:10:00|5359|5357|5365|5364|5365|5364|5357|5356|38456
1696349700000|2023-10-03 16:15:00|5364|5363|5364|5363|5367|5366|5362|5361|53043
1696350000000|2023-10-03 16:20:00|5363|5362|5363|5362|5364|5363|5360|5359|37381
1696350300000|2023-10-03 16:25:00|5362|5363|5364|5363|5366|5365|5361|5360|63713
1696350600000|2023-10-03 16:30:00|5365|5364|5363|5362|5365|5364|5361|5360|106663
1696350900000|2023-10-03 16:35:00|5362|5361|5366|5365|5366|5365|5362|5361|71156
1696351200000|2023-10-03 16:40:00|5367|5366|5363|5362|5369|5368|5363|5362|73544
1696351500000|2023-10-03 16:45:00|5364|5363|5367|5366|5367|5366|5363|5362|26936
1696351800000|2023-10-03 16:50:00|5366|5365|5364|5363|5366|5365|5361|5360|58598
1696352100000|2023-10-03 16:55:00|5363|5362|5363|5362|5365|5364|5363|5362|43113
1696352400000|2023-10-03 17:00:00|5364|5363|5365|5364|5369|5369|5364|5363|229493
1696352700000|2023-10-03 17:05:00|5364|5363|5358|5357|5365|5364|5358|5357|64650
1696353000000|2023-10-03 17:10:00|5359|5358|5362|5361|5363|5362|5358|5357|40332
1696353300000|2023-10-03 17:15:00|5363|5362|5360|5359|5364|5363|5359|5358|70809
1696353600000|2023-10-03 17:20:00|5359|5358|5364|5364|5365|5364|5358|5357|63890
1696353900000|2023-10-03 17:25:00|5365|5363|5362|5361|5365|5364|5360|5359|47634
1696354200000|2023-10-03 17:30:00|5361|5360|5359|5358|5362|5361|5358|5357|40699
1696354500000|2023-10-03 17:35:00|5358|5357|5354|5353|5358|5357|5354|5353|30690
1696354800000|2023-10-03 17:40:00|5355|5354|5353|5352|5358|5357|5353|5352|30409
1696355100000|2023-10-03 17:45:00|5352|5353|5347|5346|5355|5354|5347|5346|29036
1696355400000|2023-10-03 17:50:00|5348|5347|5349|5348|5349|5348|5347|5346|30521
1696355700000|2023-10-03 17:55:00|5348|5347|5347|5346|5348|5348|5345|5344|27090
1696356000000|2023-10-03 18:00:00|5348|5347|5343|5342|5349|5348|5342|5341|37702
1696356300000|2023-10-03 18:05:00|5344|5343|5345|5344|5345|5344|5342|5341|57139
1696356600000|2023-10-03 18:10:00|5346|5345|5345|5344|5347|5346|5344|5343|31025
1696356900000|2023-10-03 18:15:00|5344|5343|5346|5345|5346|5345|5341|5340|51157
1696357200000|2023-10-03 18:20:00|5345|5344|5346|5345|5346|5345|5342|5341|33057
1696357500000|2023-10-03 18:25:00|5347|5346|5345|5344|5347|5346|5343|5342|32532
1696357800000|2023-10-03 18:30:00|5346|5345|5350|5349|5350|5349|5346|5345|21351
1696358100000|2023-10-03 18:35:00|5351|5350|5351|5350|5351|5350|5348|5347|52180
1696358400000|2023-10-03 18:40:00|5350|5349|5349|5348|5350|5349|5347|5346|42493
1696358700000|2023-10-03 18:45:00|5350|5349|5349|5348|5351|5350|5348|5347|47768
1696359000000|2023-10-03 18:50:00|5350|5349|5350|5349|5352|5351|5347|5346|54813
1696359300000|2023-10-03 18:55:00|5349|5348|5345|5344|5349|5348|5345|5344|51275
1696359600000|2023-10-03 19:00:00|5346|5345|5348|5347|5350|5349|5345|5344|49784
1696359900000|2023-10-03 19:05:00|5347|5346|5342|5341|5347|5346|5338|5337|67012
1696360200000|2023-10-03 19:10:00|5341|5340|5339|5338|5342|5341|5339|5338|53562
1696360500000|2023-10-03 19:15:00|5338|5337|5337|5336|5340|5339|5336|5335|112573
1696360800000|2023-10-03 19:20:00|5338|5337|5344|5343|5345|5344|5338|5337|91924
1696361100000|2023-10-03 19:25:00|5343|5342|5340|5339|5343|5342|5340|5339|59304
1696361400000|2023-10-03 19:30:00|5339|5338|5338|5337|5341|5340|5337|5336|123122
1696361700000|2023-10-03 19:35:00|5339|5338|5343|5342|5343|5342|5339|5338|85076
1696362000000|2023-10-03 19:40:00|5344|5343|5352|5351|5354|5353|5344|5343|229513
1696362300000|2023-10-03 19:45:00|5353|5352|5357|5356|5357|5356|5351|5350|142048
1696362600000|2023-10-03 19:50:00|5358|5357|5361|5360|5364|5364|5357|5356|437909
1696362900000|2023-10-03 19:55:00|5363|5361|5367|5366|5367|5366|5361|5360|608003
1696363200000|2023-10-03 20:00:00|5366|5365|5372|5357|5372|5365|5360|5357|4241
1696363500000|2023-10-03 20:05:00|5365|5364|5365|5362|5372|5366|5365|5357|2691
1696364400000|2023-10-03 20:20:00|5364|5361|5365|5363|5365|5363|5364|5361|502
1696364700000|2023-10-03 20:25:00||5360||5360||5360||5360|200
1696365300000|2023-10-03 20:35:00|||||||||1
1696365900000|2023-10-03 20:45:00|||||||||100
1696367100000|2023-10-03 21:05:00|||||||||10
1696367700000|2023-10-03 21:15:00|5367|5323|5367|5355|5367|5355|5367|5323|114
1696368000000|2023-10-03 21:20:00||5311||5311||5355||5311|0
1696368300000|2023-10-03 21:25:00|||||||||3
1696370100000|2023-10-03 21:55:00|||||||||23
1696370400000|2023-10-03 22:00:00||5323||5335||5335||5323|0
1696370700000|2023-10-03 22:05:00||5323||5335||5335||5323|0
1696371300000|2023-10-03 22:15:00|||||||||10
1696371600000|2023-10-03 22:20:00||5336||5335||5336||5335|0
1696372800000|2023-10-03 22:40:00|||||||||1
1696373100000|2023-10-03 22:45:00|||||||||6
1696374900000|2023-10-03 23:15:00|||||||||25
1696375200000|2023-10-03 23:20:00|5340|5311|5367|5340|5367|5340|5340|5311|588
1696377300000|2023-10-03 23:55:00|||||||||2
1696406400000|2023-10-04 08:00:00|5365|5337|5373|5332|5373|5337|5365|5241|10
1696406700000|2023-10-04 08:05:00||5324||5333||5336||5324|34
1696407000000|2023-10-04 08:10:00||5336||5337||5337||5336|10
1696407300000|2023-10-04 08:15:00||5336||5336||5337||5336|0
1696407600000|2023-10-04 08:20:00||5331||5335||5336||5331|0
1696407900000|2023-10-04 08:25:00|5365|5336|5365|5337|5365|5337|5365|5335|0
1696408200000|2023-10-04 08:30:00||5338||5341||5342||5334|40
1696408500000|2023-10-04 08:35:00||5337||5337||5337||5337|0
1696408800000|2023-10-04 08:40:00||5338||5338||5338||5337|0
1696409100000|2023-10-04 08:45:00||5337||5337||5338||5337|0
1696409400000|2023-10-04 08:50:00||5338||5337||5338||5337|1
1696409700000|2023-10-04 08:55:00||5338||5340||5340||5338|0
1696410000000|2023-10-04 09:00:00||5343||5343||5343||5343|10
1696410300000|2023-10-04 09:05:00||5344||5346||5346||5334|0
1696410600000|2023-10-04 09:10:00|||||||||18
1696410900000|2023-10-04 09:15:00||5338||5342||5348||5338|1
1696411200000|2023-10-04 09:20:00||5343||5342||5348||5329|0
1696411500000|2023-10-04 09:25:00||5332||5343||5343||5332|0
1696411800000|2023-10-04 09:30:00|5363|5344|5365|5339|5365|5363|5363|5335|2154
1696412100000|2023-10-04 09:35:00|5356|5340|5373|5342|5373|5342|5356|5330|246
1696412400000|2023-10-04 09:40:00||5330||5333||5333||5330|0
1696412700000|2023-10-04 09:45:00||5337||5334||5337||5331|0
1696413000000|2023-10-04 09:50:00||5359||5350||5359||5334|266
1696413300000|2023-10-04 09:55:00||5349||5346||5349||5346|0
1696413600000|2023-10-04 10:00:00||5349||5349||5349||5349|0
1696413900000|2023-10-04 10:05:00||5352||5350||5352||5347|0
1696414800000|2023-10-04 10:20:00||5351||5354||5354||5344|0
1696415100000|2023-10-04 10:25:00||5349||5349||5353||5349|2
1696415400000|2023-10-04 10:30:00||5341||5345||5349||5341|1
1696415700000|2023-10-04 10:35:00|5365|5346|5365|5345|5365|5346|5365|5345|0
1696416300000|2023-10-04 10:45:00|5363|5346|5363|5343|5363|5346|5363|5343|0
1696416600000|2023-10-04 10:50:00||5340||5343||5346||5340|0
1696416900000|2023-10-04 10:55:00||5346||5345||5349||5343|0
1696417200000|2023-10-04 11:00:00|5357|5344|5365|5347|5365|5347|5357|5343|792
1696417500000|2023-10-04 11:05:00|5370|5349|5370|5353|5370|5358|5370|5349|62
1696417800000|2023-10-04 11:10:00||5355||5358||5363||5353|202
1696418100000|2023-10-04 11:15:00|5373|5353|5373|5353|5373|5358|5373|5353|0
1696418400000|2023-10-04 11:20:00||5368||5355||5368||5353|350
1696418700000|2023-10-04 11:25:00||5357||5353||5357||5353|0
1696419300000|2023-10-04 11:35:00|5370||5370||5370||5370||0
1696419900000|2023-10-04 11:45:00|5373|5362|5378|5353|5380|5363|5373|5353|1539
1696420200000|2023-10-04 11:50:00|5382|5362|5381|5355|5382|5362|5379|5353|110
1696420500000|2023-10-04 11:55:00|5376|5362|5384|5369|5384|5376|5376|5358|559
1696420800000|2023-10-04 12:00:00|||||||||65
1696421100000|2023-10-04 12:05:00|5382|5364|5382|5364|5382|5364|5382|5364|7
1696421400000|2023-10-04 12:10:00|5378|5355|5384|5353|5384|5358|5378|5353|310
1696421700000|2023-10-04 12:15:00||5364||5365||5365||5353|200
1696422000000|2023-10-04 12:20:00|5382|5353|5384|5364|5384|5364|5382|5353|1
1696422300000|2023-10-04 12:25:00||5358||5353||5358||5353|1
1696422900000|2023-10-04 12:35:00|5382|5368|5384|5365|5384|5368|5382|5365|500
1696423200000|2023-10-04 12:40:00|||||||||10
1696423500000|2023-10-04 12:45:00||5367||5370||5370||5365|0
1696423800000|2023-10-04 12:50:00|5380||5380||5380||5380||272
1696424400000|2023-10-04 13:00:00|||||||||1
1696424700000|2023-10-04 13:05:00|5375||5375||5375||5375||132
1696425000000|2023-10-04 13:10:00|5374||5378||5378||5374||207
1696425600000|2023-10-04 13:20:00|5375||5376||5376||5375||72
1696425900000|2023-10-04 13:25:00|5374|5358|5380|5353|5380|5361|5374|5353|201
1696426200000|2023-10-04 13:30:00|5356|5355|5381|5380|5385|5384|5356|5355|334076
1696426500000|2023-10-04 13:35:00|5382|5381|5373|5372|5383|5382|5369|5368|165446
1696426800000|2023-10-04 13:40:00|5372|5371|5363|5362|5373|5372|5362|5361|74463
1696427100000|2023-10-04 13:45:00|5362|5361|5354|5353|5362|5361|5354|5353|90458
1696427400000|2023-10-04 13:50:00|5353|5352|5353|5352|5355|5354|5343|5342|109906
1696427700000|2023-10-04 13:55:00|5355|5354|5349|5348|5356|5355|5349|5348|65439
1696428000000|2023-10-04 14:00:00|5348|5347|5342|5341|5356|5355|5342|5341|104337
1696428300000|2023-10-04 14:05:00|5343|5342|5349|5348|5351|5350|5342|5341|95067
1696428600000|2023-10-04 14:10:00|5350|5349|5357|5356|5360|5359|5348|5347|92287
1696428900000|2023-10-04 14:15:00|5358|5357|5356|5355|5361|5360|5354|5353|81969
1696429200000|2023-10-04 14:20:00|5358|5356|5354|5353|5360|5359|5352|5351|60784
1696429500000|2023-10-04 14:25:00|5355|5354|5345|5344|5355|5354|5345|5344|74812
1696429800000|2023-10-04 14:30:00|5344|5343|5353|5353|5354|5353|5343|5342|69420
1696430100000|2023-10-04 14:35:00|5354|5352|5353|5352|5355|5354|5351|5350|79209
1696430400000|2023-10-04 14:40:00|5354|5353|5355|5354|5363|5362|5353|5353|90241
1696430700000|2023-10-04 14:45:00|5356|5355|5336|5335|5358|5357|5336|5335|58440
1696431000000|2023-10-04 14:50:00|5337|5336|5333|5332|5341|5340|5333|5332|73015
1696431300000|2023-10-04 14:55:00|5334|5333|5326|5325|5336|5335|5323|5322|205836
1696431600000|2023-10-04 15:00:00|5325|5324|5332|5331|5335|5334|5323|5322|82302
1696431900000|2023-10-04 15:05:00|5333|5332|5339|5338|5339|5338|5331|5330|53796
1696432200000|2023-10-04 15:10:00|5338|5337|5344|5343|5346|5345|5337|5336|60815
1696432500000|2023-10-04 15:15:00|5345|5344|5354|5353|5356|5355|5344|5343|89470
1696432800000|2023-10-04 15:20:00|5353|5354|5347|5346|5354|5354|5346|5345|93611
1696433100000|2023-10-04 15:25:00|5348|5347|5350|5349|5353|5352|5348|5347|103677
1696433400000|2023-10-04 15:30:00|5349|5348|5350|5349|5350|5349|5347|5346|61392
1696433700000|2023-10-04 15:35:00|5351|5350|5351|5350|5353|5352|5350|5349|163183
1696434000000|2023-10-04 15:40:00|5350|5349|5348|5347|5351|5350|5344|5343|51547
1696434300000|2023-10-04 15:45:00|5347|5346|5351|5350|5353|5352|5345|5344|127786
1696434600000|2023-10-04 15:50:00|5352|5351|5352|5351|5354|5353|5348|5347|213514
1696434900000|2023-10-04 15:55:00|5351|5350|5352|5351|5353|5352|5351|5350|137025
1696435200000|2023-10-04 16:00:00|5351|5352|5349|5348|5351|5352|5348|5347|84494
1696435500000|2023-10-04 16:05:00|5350|5349|5351|5350|5352|5351|5350|5349|86121
1696435800000|2023-10-04 16:10:00|5352|5351|5349|5348|5352|5352|5348|5347|116479
1696436100000|2023-10-04 16:15:00|5348|5347|5352|5351|5352|5351|5348|5347|81261
1696436400000|2023-10-04 16:20:00|5351|5350|5349|5348|5353|5352|5349|5348|144598
1696436700000|2023-10-04 16:25:00|5348|5347|5351|5350|5351|5350|5348|5347|67093
1696437000000|2023-10-04 16:30:00|5352|5351|5354|5353|5354|5353|5349|5348|97129
1696437300000|2023-10-04 16:35:00|5355|5354|5355|5354|5356|5355|5351|5350|41612
1696437600000|2023-10-04 16:40:00|5356|5355|5353|5352|5358|5357|5350|5349|57338
1696437900000|2023-10-04 16:45:00|5354|5353|5353|5352|5355|5354|5351|5350|47058
1696438200000|2023-10-04 16:50:00|5354|5353|5349|5348|5354|5353|5347|5346|46543
1696438500000|2023-10-04 16:55:00|5350|5349|5350|5349|5351|5350|5349|5348|23863
1696438800000|2023-10-04 17:00:00|5349|5348|5346|5345|5351|5350|5346|5345|29260
1696439100000|2023-10-04 17:05:00|5347|5346|5345|5344|5348|5347|5344|5343|20588
1696439400000|2023-10-04 17:10:00|5344|5343|5339|5338|5345|5344|5339|5338|22382
1696439700000|2023-10-04 17:15:00|5340|5339|5342|5341|5344|5343|5340|5339|28674
1696440000000|2023-10-04 17:20:00|5343|5342|5343|5342|5346|5345|5341|5340|34036
1696440300000|2023-10-04 17:25:00|5344|5343|5340|5339|5344|5343|5340|5339|26941
1696440600000|2023-10-04 17:30:00|5339|5338|5337|5336|5339|5338|5334|5333|29348
1696440900000|2023-10-04 17:35:00|5338|5337|5340|5339|5340|5339|5337|5336|34265
1696441200000|2023-10-04 17:40:00|5339|5338|5340|5339|5340|5339|5336|5335|37729
1696441500000|2023-10-04 17:45:00|5339|5338|5343|5342|5344|5343|5339|5338|47716
1696441800000|2023-10-04 17:50:00|5342|5341|5338|5337|5343|5342|5336|5335|52064
1696442100000|2023-10-04 17:55:00|5337|5336|5341|5340|5341|5340|5336|5335|25608
1696442400000|2023-10-04 18:00:00|5340|5339|5341|5340|5341|5340|5337|5336|74163
1696442700000|2023-10-04 18:05:00|5342|5341|5337|5336|5343|5342|5337|5336|48690
1696443000000|2023-10-04 18:10:00|5338|5337|5346|5345|5346|5345|5338|5337|41134
1696443300000|2023-10-04 18:15:00|5347|5346|5346|5345|5347|5346|5342|5341|63686
1696443600000|2023-10-04 18:20:00|5345|5344|5333|5332|5345|5344|5332|5331|51549
1696443900000|2023-10-04 18:25:00|5334|5333|5340|5339|5341|5340|5334|5333|48761
1696444200000|2023-10-04 18:30:00|5341|5340|5340|5339|5344|5343|5340|5339|60148
1696444500000|2023-10-04 18:35:00|5339|5338|5345|5344|5345|5344|5339|5338|29440
1696444800000|2023-10-04 18:40:00|5346|5345|5348|5347|5348|5347|5345|5344|44220
1696445100000|2023-10-04 18:45:00|5349|5348|5348|5347|5352|5351|5347|5346|83583
1696445400000|2023-10-04 18:50:00|5347|5346|5349|5348|5349|5348|5346|5345|35840
1696445700000|2023-10-04 18:55:00|5350|5349|5349|5348|5351|5350|5349|5348|54023
1696446000000|2023-10-04 19:00:00|5350|5349|5351|5350|5351|5350|5348|5347|57741
1696446300000|2023-10-04 19:05:00|5350|5349|5353|5352|5353|5352|5349|5348|39499
1696446600000|2023-10-04 19:10:00|5352|5351|5351|5351|5358|5357|5351|5351|120346
1696446900000|2023-10-04 19:15:00|5350|5350|5355|5354|5360|5359|5350|5349|108769
1696447200000|2023-10-04 19:20:00|5354|5353|5356|5355|5356|5355|5351|5350|112380
1696447500000|2023-10-04 19:25:00|5357|5356|5354|5353|5357|5356|5352|5351|95802
1696447800000|2023-10-04 19:30:00|5353|5352|5353|5352|5354|5353|5352|5351|116040
1696448100000|2023-10-04 19:35:00|5354|5353|5353|5352|5355|5354|5349|5348|150484
1696448400000|2023-10-04 19:40:00|5352|5351|5348|5347|5353|5352|5348|5347|201361
1696448700000|2023-10-04 19:45:00|5349|5348|5348|5347|5353|5352|5347|5346|148644
1696449000000|2023-10-04 19:50:00|5347|5346|5345|5344|5347|5346|5342|5341|388733
1696449300000|2023-10-04 19:55:00|5344|5343|5343|5342|5347|5346|5342|5341|1079244
1696449600000|2023-10-04 20:00:00|5344|5343|5339|5333|5344|5343|5339|5333|3465509
1696449900000|2023-10-04 20:05:00||5336||5336||5336||5336|37
1696450200000|2023-10-04 20:10:00|5340||5340||5340||5340||101
1696450500000|2023-10-04 20:15:00|5344|5340|5344|5340|5344|5340|5344|5340|624
1696450800000|2023-10-04 20:20:00|||||||||1
1696451100000|2023-10-04 20:25:00|||||||||5
1696452000000|2023-10-04 20:40:00||5337||5337||5337||5337|20
1696452300000|2023-10-04 20:45:00|||||||||26
1696452900000|2023-10-04 20:55:00|5340||5339||5340||5339||40
1696453200000|2023-10-04 21:00:00|||||||||192
1696453800000|2023-10-04 21:10:00|5345||5345||5345||5345||0
1696455000000|2023-10-04 21:30:00|||||||||4
1696456800000|2023-10-04 22:00:00|||||||||4
1696457100000|2023-10-04 22:05:00|||||||||10
1696460400000|2023-10-04 23:00:00|||||||||1
1696460700000|2023-10-04 23:05:00|||||||||20
1696461300000|2023-10-04 23:15:00|5360||5360||5360||5338||28
1696461600000|2023-10-04 23:20:00||5333||5333||5333||5333|3
1696461900000|2023-10-04 23:25:00|5355||5355||5355||5355||0
1696462500000|2023-10-04 23:35:00|||||||||1
1696463700000|2023-10-04 23:55:00|||||||||1
1696492800000|2023-10-05 08:00:00|5347|5323|5355|5328|5355|5328|5343|5323|4
1696493100000|2023-10-05 08:05:00|5352|5323|5355|5323|5358|5331|5346|5323|0
1696493400000|2023-10-05 08:10:00|5352|5325|5358|5323|5360|5331|5346|5323|0
1696493700000|2023-10-05 08:15:00|5349|5325|5352|5325|5355|5328|5343|5323|0
1696494000000|2023-10-05 08:20:00|5349||5352||5355||5346||0
1696494300000|2023-10-05 08:25:00|5349|5323|5359|5323|5359|5328|5343|5323|0
1696494600000|2023-10-05 08:30:00|5358||5352||5359||5349||0
1696494900000|2023-10-05 08:35:00|5358|5325|5355|5323|5358|5325|5346|5323|0
1696495200000|2023-10-05 08:40:00|5352|5325|5358|5323|5358|5332|5343|5323|37
1696495500000|2023-10-05 08:45:00|5355|5325|5346|5325|5358|5325|5346|5323|0
1696495800000|2023-10-05 08:50:00|5352|5323|5349|5323|5352|5323|5340|5323|0
1696496100000|2023-10-05 08:55:00|5346||5349||5349||5343||0
1696496400000|2023-10-05 09:00:00|5346||5346||5349||5337||0
1696496700000|2023-10-05 09:05:00|5349||5340||5349||5340||0
1696497000000|2023-10-05 09:10:00|5349||5352||5352||5343||0
1696497300000|2023-10-05 09:15:00|5349||5345||5349||5345||0
1696497600000|2023-10-05 09:20:00|5349||5340||5349||5340||0
1696497900000|2023-10-05 09:25:00|5346||5337||5349||5337||0
1696498200000|2023-10-05 09:30:00|5343||5343||5346||5334||0
1696498500000|2023-10-05 09:35:00|5340||5343||5343||5334||0
1696498800000|2023-10-05 09:40:00|5340||5346||5346||5334||0
1696499100000|2023-10-05 09:45:00|5343||5334||5346||5334||10
1696499400000|2023-10-05 09:50:00|5343||5348||5349||5337||0
1696499700000|2023-10-05 09:55:00|5346||5346||5348||5340||0
1696500000000|2023-10-05 10:00:00|5345||5345||5345||5345||0
1696500600000|2023-10-05 10:10:00|5343||5340||5345||5340||0
1696500900000|2023-10-05 10:15:00|5345||5340||5346||5340||0
1696501200000|2023-10-05 10:20:00|5343||5340||5343||5337||0
1696501500000|2023-10-05 10:25:00|5343||5343||5343||5343||0
1696501800000|2023-10-05 10:30:00|5351||5349||5354||5349||1
1696502100000|2023-10-05 10:35:00|5354|5324|5345|5331|5354|5331|5345|5324|0
1696502400000|2023-10-05 10:40:00||5326||5323||5328||5323|0
1696502700000|2023-10-05 10:45:00||5325||5323||5325||5323|0
1696503300000|2023-10-05 10:55:00||5325||5324||5328||5323|0
1696503600000|2023-10-05 11:00:00||5342||5325||5342||5323|200
1696503900000|2023-10-05 11:05:00||5323||5329||5329||5323|0
1696504500000|2023-10-05 11:15:00|||||||||25
1696505400000|2023-10-05 11:30:00|5352||5352||5352||5352||10
1696505700000|2023-10-05 11:35:00|5349||5349||5349||5349||0
1696506000000|2023-10-05 11:40:00|5352|5331|5352|5329|5352|5331|5352|5329|0
1696506300000|2023-10-05 11:45:00||5331||5331||5331||5331|0
1696506600000|2023-10-05 11:50:00||5329||5331||5331||5329|0
1696506900000|2023-10-05 11:55:00||5332||5331||5332||5329|5
1696507200000|2023-10-05 12:00:00||5329||5329||5329||5329|0
1696507800000|2023-10-05 12:10:00|5357|5331|5357|5333|5357|5334|5352|5329|103
1696508100000|2023-10-05 12:15:00|5355|5331|5352|5329|5357|5331|5352|5329|30
1696508400000|2023-10-05 12:20:00|5349|5330|5352|5330|5356|5330|5349|5330|0
1696509000000|2023-10-05 12:30:00|||||||||1
1696509300000|2023-10-05 12:35:00|5355|5329|5346|5329|5355|5329|5346|5329|0
1696509600000|2023-10-05 12:40:00|5345||5345||5345||5345||0
1696510500000|2023-10-05 12:55:00|||||||||15
1696510800000|2023-10-05 13:00:00|5342|5330|5342|5329|5342|5330|5342|5329|0
1696511400000|2023-10-05 13:10:00|5339||5341||5341||5337||10
1696511700000|2023-10-05 13:15:00|5340||5341||5341||5340||0
1696512300000|2023-10-05 13:25:00|5348|5335|5346|5329|5357|5338|5346|5329|333
1696512600000|2023-10-05 13:30:00|5338|5333|5341|5340|5348|5347|5331|5330|164929
1696512900000|2023-10-05 13:35:00|5342|5341|5324|5323|5344|5343|5323|5322|78157
1696513200000|2023-10-05 13:40:00|5325|5324|5322|5321|5325|5324|5317|5316|82362
1696513500000|2023-10-05 13:45:00|5321|5320|5307|5306|5324|5323|5307|5306|110632
1696513800000|2023-10-05 13:50:00|5308|5307|5294|5293|5312|5311|5294|5293|150879
1696514100000|2023-10-05 13:55:00|5295|5294|5301|5300|5303|5302|5292|5291|133788
1696514400000|2023-10-05 14:00:00|5300|5299|5296|5295|5301|5300|5292|5291|135183
1696514700000|2023-10-05 14:05:00|5297|5296|5286|5285|5297|5296|5286|5285|78953
1696515000000|2023-10-05 14:10:00|5285|5284|5286|5285|5288|5287|5281|5280|71180
1696515300000|2023-10-05 14:15:00|5287|5286|5291|5290|5292|5291|5279|5278|58741
1696515600000|2023-10-05 14:20:00|5292|5291|5293|5292|5296|5295|5289|5288|74076
1696515900000|2023-10-05 14:25:00|5294|5293|5298|5297|5299|5298|5292|5291|80378
1696516200000|2023-10-05 14:30:00|5297|5296|5290|5289|5300|5299|5290|5289|67087
1696516500000|2023-10-05 14:35:00|5289|5288|5272|5271|5289|5288|5271|5270|100769
1696516800000|2023-10-05 14:40:00|5271|5270|5266|5265|5271|5270|5263|5262|51448
1696517100000|2023-10-05 14:45:00|5267|5266|5262|5261|5267|5266|5261|5260|113416
1696517400000|2023-10-05 14:50:00|5261|5260|5263|5262|5267|5266|5259|5258|65406
1696517700000|2023-10-05 14:55:00|5262|5261|5263|5262|5265|5264|5260|5259|37846
1696518000000|2023-10-05 15:00:00|5264|5261|5271|5270|5274|5273|5263|5261|73056
1696518300000|2023-10-05 15:05:00|5272|5271|5277|5276|5279|5278|5271|5270|71668
1696518600000|2023-10-05 15:10:00|5278|5277|5279|5278|5280|5279|5275|5274|56489
1696518900000|2023-10-05 15:15:00|5280|5279|5273|5272|5280|5279|5272|5272|61174
1696519200000|2023-10-05 15:20:00|5274|5273|5284|5283|5285|5284|5273|5272|44270
1696519500000|2023-10-05 15:25:00|5283|5282|5281|5280|5285|5284|5278|5277|62305
1696519800000|2023-10-05 15:30:00|5280|5279|5274|5273|5280|5279|5273|5272|63259
1696520100000|2023-10-05 15:35:00|5275|5274|5278|5277|5281|5280|5275|5274|43376
1696520400000|2023-10-05 15:40:00|5279|5278|5273|5272|5280|5279|5273|5272|56071
1696520700000|2023-10-05 15:45:00|5274|5273|5271|5270|5277|5276|5271|5270|59604
1696521000000|2023-10-05 15:50:00|5270|5269|5275|5274|5275|5274|5268|5267|67642
1696521300000|2023-10-05 15:55:00|5276|5275|5267|5266|5277|5276|5267|5266|87033
1696521600000|2023-10-05 16:00:00|5266|5265|5272|5271|5276|5275|5266|5265|73363
1696521900000|2023-10-05 16:05:00|5273|5272|5274|5273|5274|5273|5272|5271|46506
1696522200000|2023-10-05 16:10:00|5275|5274|5277|5276|5278|5277|5274|5273|75514
1696522500000|2023-10-05 16:15:00|5278|5277|5275|5274|5278|5277|5272|5271|55077
1696522800000|2023-10-05 16:20:00|5276|5275|5278|5277|5280|5279|5276|5275|48873
1696523100000|2023-10-05 16:25:00|5279|5278|5281|5280|5285|5284|5279|5278|52392
1696523400000|2023-10-05 16:30:00|5282|5281|5278|5277|5284|5283|5278|5277|53448
1696523700000|2023-10-05 16:35:00|5277|5276|5279|5278|5281|5280|5277|5276|38493
1696524000000|2023-10-05 16:40:00|5278|5277|5276|5275|5278|5277|5276|5275|26518
1696524300000|2023-10-05 16:45:00|5275|5274|5274|5273|5278|5277|5272|5271|49809
1696524600000|2023-10-05 16:50:00|5275|5274|5276|5275|5277|5276|5275|5274|34248
1696524900000|2023-10-05 16:55:00|5277|5276|5279|5278|5279|5278|5275|5274|35617
1696525200000|2023-10-05 17:00:00|5280|5279|5276|5275|5281|5280|5274|5273|68539
1696525500000|2023-10-05 17:05:00|5277|5276|5274|5273|5278|5277|5274|5273|29216
1696525800000|2023-10-05 17:10:00|5275|5274|5283|5282|5286|5285|5275|5274|60227
1696526100000|2023-10-05 17:15:00|5282|5281|5285|5284|5286|5285|5282|5281|30185
1696526400000|2023-10-05 17:20:00|5284|5283|5290|5289|5292|5291|5284|5283|41660
1696526700000|2023-10-05 17:25:00|5289|5288|5290|5289|5290|5289|5287|5286|46558
1696527000000|2023-10-05 17:30:00|5291|5290|5293|5292|5295|5294|5284|5283|92958
1696527300000|2023-10-05 17:35:00|5295|5294|5303|5302|5303|5302|5293|5292|58857
1696527600000|2023-10-05 17:40:00|5304|5303|5297|5296|5305|5304|5297|5296|145248
1696527900000|2023-10-05 17:45:00|5296|5297|5295|5294|5298|5297|5295|5294|324137
1696528200000|2023-10-05 17:50:00|5296|5295|5294|5293|5296|5295|5293|5292|144368
1696528500000|2023-10-05 17:55:00|5293|5292|5294|5293|5295|5294|5290|5289|86113
1696528800000|2023-10-05 18:00:00|5295|5294|5296|5295|5296|5295|5294|5293|133439
1696529100000|2023-10-05 18:05:00|5295|5294|5291|5291|5296|5295|5291|5290|56292
1696529400000|2023-10-05 18:10:00|5292|5290|5292|5291|5294|5293|5290|5289|31062
1696529700000|2023-10-05 18:15:00|5293|5292|5295|5294|5296|5295|5292|5291|96447
1696530000000|2023-10-05 18:20:00|5294|5293|5294|5294|5297|5296|5293|5292|41667
1696530300000|2023-10-05 18:25:00|5295|5293|5295|5294|5295|5294|5292|5291|37946
1696530600000|2023-10-05 18:30:00|5296|5295|5301|5300|5302|5301|5296|5295|48888
1696530900000|2023-10-05 18:35:00|5302|5301|5298|5297|5303|5302|5297|5296|77987
1696531200000|2023-10-05 18:40:00|5297|5296|5300|5299|5300|5299|5296|5295|93756
1696531500000|2023-10-05 18:45:00|5299|5298|5300|5299|5301|5300|5297|5296|46548
1696531800000|2023-10-05 18:50:00|5301|5300|5303|5302|5306|5305|5299|5298|90751
1696532100000|2023-10-05 18:55:00|5304|5303|5306|5305|5306|5305|5303|5302|36834
1696532400000|2023-10-05 19:00:00|5307|5306|5308|5307|5311|5310|5304|5303|58545
1696532700000|2023-10-05 19:05:00|5309|5308|5309|5308|5311|5310|5307|5306|41931
1696533000000|2023-10-05 19:10:00|5310|5309|5307|5306|5310|5309|5305|5304|61668
1696533300000|2023-10-05 19:15:00|5306|5305|5309|5308|5310|5309|5304|5303|54857
1696533600000|2023-10-05 19:20:00|5310|5309|5309|5308|5311|5310|5307|5306|78351
1696533900000|2023-10-05 19:25:00|5310|5309|5312|5311|5312|5311|5309|5308|51568
1696534200000|2023-10-05 19:30:00|5313|5312|5310|5309|5315|5314|5310|5309|97178
1696534500000|2023-10-05 19:35:00|5311|5310|5306|5305|5311|5310|5306|5305|78685
1696534800000|2023-10-05 19:40:00|5307|5306|5307|5306|5308|5307|5306|5305|83223
1696535100000|2023-10-05 19:45:00|5308|5307|5309|5308|5313|5312|5305|5304|124439
1696535400000|2023-10-05 19:50:00|5311|5309|5311|5310|5313|5312|5309|5308|207685
1696535700000|2023-10-05 19:55:00|5306|5306|5308|5307|5308|5307|5302|5301|548646
1696536000000|2023-10-05 20:00:00||5306||5306||5306||5306|3221205
1696536300000|2023-10-05 20:05:00|||||||||5
1696536600000|2023-10-05 20:10:00|5304|5278|5303|5278|5304|5278|5303|5278|6
1696536900000|2023-10-05 20:15:00|5305|5303|5305|5303|5305|5303|5305|5303|160
1696537200000|2023-10-05 20:20:00|||||||||300
1696537800000|2023-10-05 20:30:00||5278||5278||5278||5278|0
1696538700000|2023-10-05 20:45:00|||||||||100
1696539000000|2023-10-05 20:50:00||5284||5284||5284||5284|0
1696540200000|2023-10-05 21:10:00|5307|5279|5307|5279|5307|5279|5307|5279|2
1696541400000|2023-10-05 21:30:00|||||||||5
1696542000000|2023-10-05 21:40:00||5303||5303||5303||5303|4
1696542600000|2023-10-05 21:50:00||5305||5279||5306||5279|46
1696579200000|2023-10-06 08:00:00|5319|5290|5325|5283|5325|5295|5319|5283|23
1696579500000|2023-10-06 08:05:00|5322|5286|5316|5283|5322|5292|5313|5283|0
1696579800000|2023-10-06 08:10:00|5322|5286|5322|5289|5322|5292|5316|5282|0
1696580100000|2023-10-06 08:15:00|5319|5283|5322|5283|5322|5283|5313|5283|0
1696580400000|2023-10-06 08:20:00|5320|5286|5320|5289|5320|5289|5320|5282|0
1696580700000|2023-10-06 08:25:00|5319|5283|5313|5283|5319|5289|5313|5283|0
1696581000000|2023-10-06 08:30:00|5319|5286|5310|5289|5319|5289|5310|5282|0
1696581300000|2023-10-06 08:35:00|5318|5282|5300|5289|5318|5289|5300|5280|1
1696581600000|2023-10-06 08:40:00|5310||5316||5316||5310||170
1696581900000|2023-10-06 08:45:00|5313|5283|5319|5297|5328|5304|5307|5283|0
1696582200000|2023-10-06 08:50:00|5316|5293|5319|5298|5327|5301|5316|5291|0
1696582500000|2023-10-06 08:55:00|5323|5292|5316|5298|5325|5298|5316|5291|0
1696582800000|2023-10-06 09:00:00|5323||5319||5328||5316||0
1696583100000|2023-10-06 09:05:00|5328|5292|5328|5292|5328|5298|5322|5291|0
1696583400000|2023-10-06 09:10:00|5325||5328||5328||5322||2
1696583700000|2023-10-06 09:15:00|5325|5293|5326|5293|5328|5293|5319|5293|0
1696584000000|2023-10-06 09:20:00|5325|5295|5322|5293|5328|5304|5322|5293|0
1696584300000|2023-10-06 09:25:00||5295||5301||5304||5295|0
1696584600000|2023-10-06 09:30:00|5327|5295|5328|5302|5336|5307|5322|5295|0
1696584900000|2023-10-06 09:35:00|5333|5304|5333|5300|5333|5307|5333|5298|0
1696585200000|2023-10-06 09:40:00|5331|5301|5328|5307|5333|5307|5328|5298|0
1696585500000|2023-10-06 09:45:00|5333|5304|5328|5307|5333|5310|5328|5304|0
1696585800000|2023-10-06 09:50:00|5333|5301|5333|5298|5337|5307|5328|5292|0
1696586400000|2023-10-06 10:00:00|5331|5301|5331|5307|5333|5307|5331|5298|0
1696586700000|2023-10-06 10:05:00|5336|5301|5336|5307|5336|5307|5336|5301|0
1696587000000|2023-10-06 10:10:00|5335|5301|5339|5307|5339|5310|5331|5301|0
1696587600000|2023-10-06 10:20:00|5336|5301|5336|5307|5336|5313|5336|5301|0
1696587900000|2023-10-06 10:25:00||5310||5313||5316||5307|0
1696588200000|2023-10-06 10:30:00||5307||5307||5313||5307|0
1696588500000|2023-10-06 10:35:00||5310||5310||5310||5310|0
1696589100000|2023-10-06 10:45:00|5335||5331||5336||5331||0
1696589400000|2023-10-06 10:50:00||5313||5310||5313||5310|0
1696589700000|2023-10-06 10:55:00|5335||5333||5335||5333||0
1696590000000|2023-10-06 11:00:00|5323|5304|5325|5301|5334|5305|5321|5288|2000
1696590300000|2023-10-06 11:05:00|5328|5309|5327|5301|5334|5309|5309|5301|3362
1696590600000|2023-10-06 11:10:00|5325||5327||5327||5322||0
1696590900000|2023-10-06 11:15:00|5333|5295|5330|5307|5336|5307|5330|5295|0
1696591200000|2023-10-06 11:20:00|5312|5303|5325|5301|5330|5310|5310|5301|5326
1696591500000|2023-10-06 11:25:00|5327||5315||5327||5310||203
1696592700000|2023-10-06 11:45:00||5304||5301||5304||5301|0
1696593000000|2023-10-06 11:50:00||5304||5301||5304||5301|0
1696593300000|2023-10-06 11:55:00||5298||5298||5298||5298|0
1696594200000|2023-10-06 12:10:00|5314|5296|5314|5296|5314|5296|5314|5296|10
1696594500000|2023-10-06 12:15:00|5313||5313||5313||5313||5
1696594800000|2023-10-06 12:20:00|||||||||2
1696595100000|2023-10-06 12:25:00|5314|5261|5314|5261|5314|5261|5314|5261|10
1696595400000|2023-10-06 12:30:00|5315|5265|5291|5266|5315|5268|5266|5261|3863
1696595700000|2023-10-06 12:35:00|5290|5268|5289|5266|5290|5268|5289|5266|979
1696596000000|2023-10-06 12:40:00|5290|5269|5289|5269|5290|5269|5289|5269|296
1696596300000|2023-10-06 12:45:00|5279|5266|5286|5266|5295|5266|5274|5266|1493
1696596600000|2023-10-06 12:50:00|5274|5261|5280|5255|5280|5261|5271|5255|574
1696596900000|2023-10-06 12:55:00||5258||5258||5258||5258|10
1696597200000|2023-10-06 13:00:00|5279||5273||5279||5273||30
1696597500000|2023-10-06 13:05:00|5272||5275||5278||5272||0
1696597800000|2023-10-06 13:10:00|5278|5259|5278|5258|5283|5261|5276|5255|20
1696598100000|2023-10-06 13:15:00|5279|5259|5278|5258|5295|5263|5278|5256|0
1696598400000|2023-10-06 13:20:00|5280|5259|5298|5270|5298|5275|5279|5259|1183
1696598700000|2023-10-06 13:25:00|5292|5278|5307|5278|5307|5278|5285|5270|428
1696599000000|2023-10-06 13:30:00|5304|5301|5283|5281|5305|5301|5282|5281|182129
1696599300000|2023-10-06 13:35:00|5281|5282|5285|5284|5294|5293|5280|5279|77930
1696599600000|2023-10-06 13:40:00|5284|5283|5288|5286|5292|5291|5274|5273|73667
1696599900000|2023-10-06 13:45:00|5287|5287|5292|5291|5296|5295|5282|5281|48145
1696600200000|2023-10-06 13:50:00|5293|5292|5291|5290|5298|5297|5290|5289|40708
1696600500000|2023-10-06 13:55:00|5292|5291|5295|5294|5297|5296|5284|5283|48065
1696600800000|2023-10-06 14:00:00|5294|5293|5300|5299|5302|5301|5294|5293|69081
1696601100000|2023-10-06 14:05:00|5299|5298|5292|5291|5299|5298|5287|5286|104365
1696601400000|2023-10-06 14:10:00|5293|5292|5315|5314|5315|5314|5292|5291|79746
1696601700000|2023-10-06 14:15:00|5314|5313|5303|5302|5314|5313|5302|5301|58300
1696602000000|2023-10-06 14:20:00|5302|5301|5320|5319|5321|5320|5300|5299|99437
1696602300000|2023-10-06 14:25:00|5321|5320|5327|5326|5328|5327|5319|5318|51005
1696602600000|2023-10-06 14:30:00|5328|5327|5331|5330|5334|5333|5328|5327|76499
1696602900000|2023-10-06 14:35:00|5332|5331|5330|5329|5335|5334|5327|5326|77474
1696603200000|2023-10-06 14:40:00|5331|5330|5329|5328|5332|5331|5324|5323|59429
1696603500000|2023-10-06 14:45:00|5328|5327|5334|5333|5337|5336|5327|5326|95428
1696603800000|2023-10-06 14:50:00|5335|5334|5325|5324|5338|5337|5324|5323|55073
1696604100000|2023-10-06 14:55:00|5326|5325|5327|5326|5328|5327|5319|5318|60436
1696604400000|2023-10-06 15:00:00|5328|5327|5333|5332|5333|5332|5326|5325|70116
1696604700000|2023-10-06 15:05:00|5332|5331|5334|5333|5336|5335|5329|5328|50832
1696605000000|2023-10-06 15:10:00|5335|5334|5328|5327|5339|5338|5328|5327|92452
1696605300000|2023-10-06 15:15:00|5329|5328|5319|5318|5330|5329|5319|5318|129223
1696605600000|2023-10-06 15:20:00|5320|5320|5330|5329|5330|5329|5319|5318|40279
1696605900000|2023-10-06 15:25:00|5329|5328|5330|5329|5337|5336|5328|5327|75569
1696606200000|2023-10-06 15:30:00|5331|5330|5345|5344|5345|5344|5331|5330|83200
1696606500000|2023-10-06 15:35:00|5344|5343|5346|5345|5348|5347|5342|5341|43139
1696606800000|2023-10-06 15:40:00|5347|5346|5349|5348|5353|5352|5346|5345|52392
1696607100000|2023-10-06 15:45:00|5348|5347|5361|5360|5361|5360|5348|5347|24963
1696607400000|2023-10-06 15:50:00|5360|5359|5360|5359|5361|5360|5357|5356|37749
1696607700000|2023-10-06 15:55:00|5359|5358|5369|5368|5370|5369|5358|5357|62705
1696608000000|2023-10-06 16:00:00|5370|5369|5367|5366|5375|5374|5366|5365|56708
1696608300000|2023-10-06 16:05:00|5368|5367|5358|5357|5368|5367|5358|5357|54648
1696608600000|2023-10-06 16:10:00|5357|5356|5355|5354|5358|5357|5352|5351|21407
1696608900000|2023-10-06 16:15:00|5356|5355|5356|5355|5356|5355|5353|5352|53547
1696609200000|2023-10-06 16:20:00|5355|5354|5352|5351|5356|5355|5349|5348|31190
1696609500000|2023-10-06 16:25:00|5351|5350|5355|5354|5355|5354|5348|5347|32778
1696609800000|2023-10-06 16:30:00|5356|5355|5348|5347|5357|5356|5348|5347|41654
1696610100000|2023-10-06 16:35:00|5349|5348|5347|5346|5352|5351|5347|5346|38872
1696610400000|2023-10-06 16:40:00|5348|5347|5350|5349|5351|5350|5345|5344|52539
1696610700000|2023-10-06 16:45:00|5351|5350|5349|5348|5351|5350|5348|5347|23637
1696611000000|2023-10-06 16:50:00|5350|5349|5342|5341|5350|5349|5341|5340|44152
1696611300000|2023-10-06 16:55:00|5343|5342|5346|5345|5348|5347|5341|5340|37467
1696611600000|2023-10-06 17:00:00|5347|5346|5346|5345|5349|5348|5345|5344|25466
1696611900000|2023-10-06 17:05:00|5345|5344|5343|5342|5349|5348|5340|5339|85064
1696612200000|2023-10-06 17:10:00|5342|5341|5346|5345|5346|5345|5339|5338|67458
1696612500000|2023-10-06 17:15:00|5345|5344|5349|5348|5349|5348|5344|5343|34565
1696612800000|2023-10-06 17:20:00|5350|5349|5358|5357|5359|5358|5350|5349|72026
1696613100000|2023-10-06 17:25:00|5357|5356|5351|5350|5357|5356|5350|5349|38223
1696613400000|2023-10-06 17:30:00|5352|5351|5352|5351|5354|5353|5352|5351|41727
1696613700000|2023-10-06 17:35:00|5351|5350|5354|5353|5355|5354|5350|5349|74303
1696614000000|2023-10-06 17:40:00|5355|5354|5353|5352|5356|5355|5352|5351|43410
1696614300000|2023-10-06 17:45:00|5352|5351|5356|5355|5356|5355|5352|5351|35625
1696614600000|2023-10-06 17:50:00|5357|5356|5356|5355|5358|5357|5355|5354|110398
1696614900000|2023-10-06 17:55:00|5357|5356|5361|5360|5361|5360|5357|5356|40910
1696615200000|2023-10-06 18:00:00|5360|5359|5361|5360|5362|5361|5357|5356|48768
1696615500000|2023-10-06 18:05:00|5360|5359|5363|5362|5363|5362|5358|5357|31990
1696615800000|2023-10-06 18:10:00|5364|5363|5362|5361|5364|5363|5362|5361|29574
1696616100000|2023-10-06 18:15:00|5361|5360|5360|5359|5362|5361|5360|5359|14767
1696616400000|2023-10-06 18:20:00|5361|5360|5358|5357|5363|5362|5358|5357|69523
1696616700000|2023-10-06 18:25:00|5359|5358|5366|5365|5366|5365|5359|5358|51974
1696617000000|2023-10-06 18:30:00|5365|5364|5366|5365|5366|5365|5365|5364|28932
1696617300000|2023-10-06 18:35:00|5365|5364|5370|5369|5370|5369|5365|5364|52205
1696617600000|2023-10-06 18:40:00|5371|5370|5372|5371|5373|5372|5371|5370|30301
1696617900000|2023-10-06 18:45:00|5371|5370|5372|5371|5374|5373|5371|5370|72538
1696618200000|2023-10-06 18:50:00|5371|5370|5372|5371|5372|5371|5370|5369|26535
1696618500000|2023-10-06 18:55:00|5371|5370|5369|5368|5371|5370|5367|5366|36070
1696618800000|2023-10-06 19:00:00|5368|5367|5364|5363|5369|5368|5363|5362|46239
1696619100000|2023-10-06 19:05:00|5363|5362|5371|5370|5371|5370|5363|5362|47394
1696619400000|2023-10-06 19:10:00|5370|5369|5366|5365|5371|5370|5365|5364|63554
1696619700000|2023-10-06 19:15:00|5367|5366|5364|5363|5367|5366|5362|5361|113667
1696620000000|2023-10-06 19:20:00|5365|5364|5367|5366|5368|5367|5365|5364|85625
1696620300000|2023-10-06 19:25:00|5366|5365|5366|5365|5368|5367|5364|5363|104283
1696620600000|2023-10-06 19:30:00|5365|5364|5364|5363|5368|5367|5363|5362|110373
1696620900000|2023-10-06 19:35:00|5363|5362|5365|5364|5366|5365|5362|5361|96787
1696621200000|2023-10-06 19:40:00|5364|5363|5353|5352|5364|5363|5353|5352|176725
1696621500000|2023-10-06 19:45:00|5352|5351|5354|5353|5358|5357|5352|5351|193329
1696621800000|2023-10-06 19:50:00|5353|5352|5342|5341|5354|5353|5342|5341|345464
1696622100000|2023-10-06 19:55:00|5341|5340|5345|5344|5345|5344|5340|5339|843543
1696622400000|2023-10-06 20:00:00|5351|5325|5347|5331|5351|5345|5327|5325|3550396
1696622700000|2023-10-06 20:05:00|5345|5335|5349|5340|5349|5340|5345|5335|3491
1696623000000|2023-10-06 20:10:00|||||||||154
1696623300000|2023-10-06 20:15:00|5345|5345|5345|5340|5349|5346|5345|5340|3520
1696623600000|2023-10-06 20:20:00|5349|5341|5349|5345|5349|5345|5345|5341|1492
1696623900000|2023-10-06 20:25:00|5344|5340|5342|5325|5344|5340|5342|5325|187
1696624500000|2023-10-06 20:35:00|5339|5328|5375|5341|5375|5341|5339|5328|689
1696625100000|2023-10-06 20:45:00|5369|5342|5369|5342|5369|5342|5369|5342|4579
1696625400000|2023-10-06 20:50:00||5343||5345||5345||5343|3
1696625700000|2023-10-06 20:55:00||5346||5346||5346||5346|0
1696838400000|2023-10-09 08:00:00|5331|5298|5331|5292|5337|5304|5325|5292|60
1696838700000|2023-10-09 08:05:00|5328|5295|5328|5292|5331|5304|5325|5292|1
1696839000000|2023-10-09 08:10:00|5337|5295|5328|5298|5340|5307|5328|5292|0
1696839300000|2023-10-09 08:15:00|5334|5301|5337|5298|5340|5310|5328|5295|1
1696839600000|2023-10-09 08:20:00|5334|5301|5334|5304|5334|5307|5328|5295|0
1696839900000|2023-10-09 08:25:00|5331|5307|5337|5298|5337|5307|5325|5295|19
1696840200000|2023-10-09 08:30:00|5334|5301|5337|5301|5337|5304|5325|5292|0
1696840500000|2023-10-09 08:35:00|5334|5304|5340|5313|5340|5313|5331|5304|0
1696840800000|2023-10-09 08:40:00|5337|5304|5337|5313|5337|5313|5327|5304|44
1696841100000|2023-10-09 08:45:00|||||||||10
1696841400000|2023-10-09 08:50:00|5330|5316|5334|5316|5337|5316|5330|5310|20
1696841700000|2023-10-09 08:55:00|5331|5313|5337|5313|5337|5316|5331|5313|0
1696842000000|2023-10-09 09:00:00|5334||5337||5337||5334||0
1696842300000|2023-10-09 09:05:00|5344|5316|5340|5316|5344|5319|5340|5310|0
1696842600000|2023-10-09 09:10:00||5313||5316||5316||5313|0
1696842900000|2023-10-09 09:15:00|5337|5313|5340|5319|5340|5319|5334|5310|0
1696843200000|2023-10-09 09:20:00|5337|5316|5340|5313|5346|5319|5319|5311|1954
1696843500000|2023-10-09 09:25:00|5337|5311|5337|5310|5340|5311|5330|5308|201
1696844100000|2023-10-09 09:35:00|5334|5302|5328|5304|5334|5307|5328|5299|0
1696845000000|2023-10-09 09:50:00|5319|5299|5319|5299|5319|5301|5319|5287|180
1696845300000|2023-10-09 09:55:00||5292||5292||5307||5289|37
1696845600000|2023-10-09 10:00:00|||||||||201
1696846200000|2023-10-09 10:10:00||5289||5293||5293||5289|0
1696846800000|2023-10-09 10:20:00||5290||5290||5290||5290|1
1696847100000|2023-10-09 10:25:00|5316|5295|5319|5295|5319|5295|5316|5295|0
1696847400000|2023-10-09 10:30:00|||||||||198
1696847700000|2023-10-09 10:35:00||5297||5301||5304||5297|0
1696848000000|2023-10-09 10:40:00||5299||5301||5301||5297|0
1696848600000|2023-10-09 10:50:00||5297||5297||5301||5297|0
1696848900000|2023-10-09 10:55:00||5298||5304||5304||5297|0
1696849200000|2023-10-09 11:00:00||5299||5301||5309||5299|509
1696849500000|2023-10-09 11:05:00|5314|5299|5319|5308|5319|5308|5314|5299|200
1696850100000|2023-10-09 11:15:00|5325|5311|5331|5312|5335|5316|5325|5311|2300
1696850400000|2023-10-09 11:20:00|5328||5328||5331||5325||0
1696850700000|2023-10-09 11:25:00|5331||5328||5331||5325||0
1696851000000|2023-10-09 11:30:00|5327||5328||5328||5327||1
1696851300000|2023-10-09 11:35:00|5325||5328||5328||5325||0
1696851600000|2023-10-09 11:40:00|5325||5325||5328||5322||0
1696851900000|2023-10-09 11:45:00|5322||5325||5328||5322||0
1696852500000|2023-10-09 11:55:00|5328||5328||5328||5325||0
1696853100000|2023-10-09 12:05:00|5336|5314|5334|5317|5336|5317|5334|5314|15
1696853400000|2023-10-09 12:10:00|5330||5330||5330||5330||0
1696854000000|2023-10-09 12:20:00|||||||||1
1696854300000|2023-10-09 12:25:00|5336|5319|5336|5313|5336|5319|5336|5313|400
1696854600000|2023-10-09 12:30:00|5337|5310|5337|5310|5337|5316|5337|5310|34
1696854900000|2023-10-09 12:35:00|5331|5311|5332|5310|5332|5320|5324|5307|1653
1696855500000|2023-10-09 12:45:00|5329|5311|5329|5311|5329|5311|5329|5311|1769
1696855800000|2023-10-09 12:50:00|5328||5321||5329||5321||0
1696856400000|2023-10-09 13:00:00|5329|5314|5349|5336|5349|5336|5329|5314|951
1696856700000|2023-10-09 13:05:00|5345|5337|5334|5320|5346|5337|5334|5318|1780
1696858200000|2023-10-09 13:30:00|5354|5333|5336|5335|5354|5343|5329|5322|96420
1696858500000|2023-10-09 13:35:00|5335|5334|5359|5358|5359|5358|5335|5334|85104
1696858800000|2023-10-09 13:40:00|5358|5357|5366|5365|5368|5367|5355|5354|65046
1696859100000|2023-10-09 13:45:00|5365|5364|5365|5364|5370|5369|5359|5358|46875
1696859400000|2023-10-09 13:50:00|5364|5363|5357|5356|5365|5364|5353|5352|65166
1696859700000|2023-10-09 13:55:00|5358|5357|5358|5357|5359|5358|5353|5352|50571
1696860000000|2023-10-09 14:00:00|5359|5358|5351|5350|5364|5363|5350|5349|91285
1696860300000|2023-10-09 14:05:00|5350|5349|5351|5350|5357|5356|5347|5346|72633
1696860600000|2023-10-09 14:10:00|5352|5351|5347|5346|5357|5356|5345|5344|56703
1696860900000|2023-10-09 14:15:00|5346|5345|5351|5350|5352|5351|5346|5345|30924
1696861200000|2023-10-09 14:20:00|5350|5349|5355|5354|5355|5354|5349|5348|27426
1696861500000|2023-10-09 14:25:00|5354|5353|5349|5348|5354|5353|5346|5345|34739
1696861800000|2023-10-09 14:30:00|5350|5349|5348|5347|5350|5350|5347|5346|21386
1696862100000|2023-10-09 14:35:00|5349|5348|5344|5344|5351|5350|5344|5344|27402
1696862400000|2023-10-09 14:40:00|5343|5343|5348|5347|5348|5347|5341|5340|25207
1696862700000|2023-10-09 14:45:00|5347|5346|5338|5337|5350|5349|5338|5337|31313
1696863000000|2023-10-09 14:50:00|5339|5338|5337|5336|5341|5340|5336|5335|46545
1696863300000|2023-10-09 14:55:00|5336|5335|5336|5335|5338|5337|5336|5335|33950
1696863600000|2023-10-09 15:00:00|5335|5334|5334|5334|5337|5336|5333|5332|41630
1696863900000|2023-10-09 15:05:00|5335|5333|5332|5332|5335|5334|5331|5330|26061
1696864200000|2023-10-09 15:10:00|5333|5331|5336|5335|5337|5336|5331|5330|28056
1696864500000|2023-10-09 15:15:00|5337|5336|5348|5347|5349|5348|5337|5336|64546
1696864800000|2023-10-09 15:20:00|5347|5346|5346|5345|5348|5347|5344|5343|41633
1696865100000|2023-10-09 15:25:00|5347|5346|5351|5350|5354|5353|5346|5346|53808
1696865400000|2023-10-09 15:30:00|5352|5351|5354|5353|5355|5354|5351|5350|41099
1696865700000|2023-10-09 15:35:00|5353|5352|5356|5355|5356|5355|5351|5350|25645
1696866000000|2023-10-09 15:40:00|5357|5356|5358|5357|5359|5358|5353|5352|34068
1696866300000|2023-10-09 15:45:00|5357|5356|5357|5356|5359|5358|5353|5352|48375
1696866600000|2023-10-09 15:50:00|5356|5355|5357|5356|5359|5358|5356|5355|23728
1696866900000|2023-10-09 15:55:00|5358|5357|5360|5359|5360|5359|5355|5354|33895
1696867200000|2023-10-09 16:00:00|5361|5360|5359|5358|5361|5360|5358|5357|39888
1696867500000|2023-10-09 16:05:00|5360|5359|5363|5362|5365|5364|5360|5359|37011
1696867800000|2023-10-09 16:10:00|5364|5363|5359|5358|5364|5363|5359|5358|24184
1696868100000|2023-10-09 16:15:00|5360|5359|5362|5361|5363|5362|5360|5359|36120
1696868400000|2023-10-09 16:20:00|5361|5360|5366|5365|5367|5366|5361|5360|27341
1696868700000|2023-10-09 16:25:00|5365|5364|5361|5360|5365|5364|5361|5360|33888
1696869000000|2023-10-09 16:30:00|5362|5361|5363|5362|5365|5364|5362|5361|53445
1696869300000|2023-10-09 16:35:00|5362|5361|5358|5357|5362|5361|5357|5356|46922
1696869600000|2023-10-09 16:40:00|5357|5356|5352|5351|5357|5356|5352|5351|27735
1696869900000|2023-10-09 16:45:00|5351|5350|5353|5352|5355|5354|5350|5349|47232
1696870200000|2023-10-09 16:50:00|5354|5353|5356|5355|5356|5355|5353|5352|31326
1696870500000|2023-10-09 16:55:00|5357|5356|5358|5357|5358|5357|5354|5353|24435
1696870800000|2023-10-09 17:00:00|5359|5358|5356|5355|5359|5358|5356|5355|35776
1696871100000|2023-10-09 17:05:00|5357|5356|5357|5356|5359|5358|5356|5355|19795
1696871400000|2023-10-09 17:10:00|5356|5355|5358|5357|5358|5357|5356|5355|14674
1696871700000|2023-10-09 17:15:00|5359|5358|5358|5357|5360|5359|5357|5356|30313
1696872000000|2023-10-09 17:20:00|5357|5356|5359|5358|5359|5358|5356|5355|29119
1696872300000|2023-10-09 17:25:00|5360|5359|5365|5364|5365|5364|5359|5358|27683
1696872600000|2023-10-09 17:30:00|5366|5365|5370|5369|5371|5370|5366|5365|54327
1696872900000|2023-10-09 17:35:00|5369|5368|5373|5372|5374|5373|5368|5367|22022
1696873200000|2023-10-09 17:40:00|5374|5373|5381|5381|5383|5382|5373|5372|68329
1696873500000|2023-10-09 17:45:00|5382|5382|5387|5386|5390|5389|5381|5380|92875
1696873800000|2023-10-09 17:50:00|5388|5387|5387|5386|5390|5389|5385|5384|45556
1696874100000|2023-10-09 17:55:00|5388|5387|5389|5388|5390|5389|5386|5385|44061
1696874400000|2023-10-09 18:00:00|5390|5389|5388|5387|5390|5389|5384|5383|59571
1696874700000|2023-10-09 18:05:00|5389|5388|5394|5394|5396|5396|5388|5387|65255
1696875000000|2023-10-09 18:10:00|5395|5393|5392|5391|5395|5394|5392|5391|39444
1696875300000|2023-10-09 18:15:00|5393|5392|5386|5385|5393|5392|5386|5385|52172
1696875600000|2023-10-09 18:20:00|5387|5386|5385|5384|5388|5387|5385|5384|50161
1696875900000|2023-10-09 18:25:00|5384|5383|5388|5387|5388|5387|5384|5383|29729
1696876200000|2023-10-09 18:30:00|5389|5388|5384|5383|5389|5388|5382|5381|41829
1696876500000|2023-10-09 18:35:00|5385|5384|5387|5386|5387|5386|5381|5380|40448
1696876800000|2023-10-09 18:40:00|5386|5385|5393|5392|5394|5393|5386|5385|35308
1696877100000|2023-10-09 18:45:00|5392|5391|5393|5392|5394|5393|5390|5389|24482
1696877400000|2023-10-09 18:50:00|5394|5393|5393|5392|5394|5393|5391|5390|36049
1696877700000|2023-10-09 18:55:00|5394|5393|5391|5390|5397|5396|5391|5390|34604
1696878000000|2023-10-09 19:00:00|5390|5389|5389|5388|5391|5390|5384|5383|84789
1696878300000|2023-10-09 19:05:00|5388|5387|5390|5389|5392|5391|5388|5387|32195
1696878600000|2023-10-09 19:10:00|5391|5390|5388|5387|5393|5392|5388|5387|56053
1696878900000|2023-10-09 19:15:00|5387|5386|5388|5387|5390|5389|5385|5384|52109
1696879200000|2023-10-09 19:20:00|5387|5386|5390|5389|5390|5389|5387|5386|43007
1696879500000|2023-10-09 19:25:00|5389|5388|5389|5388|5391|5390|5388|5387|61134
1696879800000|2023-10-09 19:30:00|5388|5387|5384|5383|5389|5388|5383|5382|79517
1696880100000|2023-10-09 19:35:00|5383|5382|5385|5384|5387|5386|5382|5381|92963
1696880400000|2023-10-09 19:40:00|5386|5385|5381|5380|5386|5385|5381|5380|93306
1696880700000|2023-10-09 19:45:00|5382|5381|5381|5380|5382|5381|5378|5377|98335
1696881000000|2023-10-09 19:50:00|5380|5379|5387|5386|5387|5386|5378|5377|247904
1696881300000|2023-10-09 19:55:00|5388|5387|5394|5393|5394|5393|5387|5386|494830
1696881600000|2023-10-09 20:00:00|||||||||2004076
1696881900000|2023-10-09 20:05:00|5393|5363|5393|5363|5393|5363|5393|5363|149
1696882200000|2023-10-09 20:10:00||5370||5370||5370||5370|10
1696883700000|2023-10-09 20:35:00||5371||5372||5372||5371|100
1696884300000|2023-10-09 20:45:00||5375||5375||5375||5375|1473
1696885500000|2023-10-09 21:05:00|||||||||1
1696885800000|2023-10-09 21:10:00|5397|5361|5397|5361|5397|5361|5397|5361|0
1696886100000|2023-10-09 21:15:00|||||||||4
1696895100000|2023-10-09 23:45:00|||||||||26
1696895400000|2023-10-09 23:50:00|5396|5379|5396|5379|5396|5379|5396|5379|2
1696895700000|2023-10-09 23:55:00|5397||5397||5397||5397||107
1696924800000|2023-10-10 08:00:00|5417|5390|5414|5389|5418|5391|5414|5382|210
1696925400000|2023-10-10 08:10:00|5412|5391|5415|5389|5422|5397|5406|5389|0
1696925700000|2023-10-10 08:15:00|5414|5391|5414|5389|5414|5394|5414|5389|0
1696926000000|2023-10-10 08:20:00|5415|5388|5415|5389|5415|5391|5413|5382|0
1696926300000|2023-10-10 08:25:00|5412|5391|5419|5389|5419|5397|5412|5389|0
1696926600000|2023-10-10 08:30:00|5421|5392|5421|5390|5421|5394|5421|5390|0
1696926900000|2023-10-10 08:35:00||5393||5393||5397||5388|0
1696927200000|2023-10-10 08:40:00||5397||5393||5400||5393|0
1696927500000|2023-10-10 08:45:00||5400||5393||5400||5393|0
1696927800000|2023-10-10 08:50:00||5396||5394||5396||5394|0
1696928100000|2023-10-10 08:55:00||5398||5395||5398||5391|0
1696928400000|2023-10-10 09:00:00||5403||5403||5403||5403|0
1696929600000|2023-10-10 09:20:00|5423||5423||5423||5423||0
1696929900000|2023-10-10 09:25:00|5421|5406|5423|5403|5423|5406|5421|5403|0
1696930200000|2023-10-10 09:30:00|5421||5421||5421||5421||0
1696930500000|2023-10-10 09:35:00|5420||5420||5420||5420||0
1696931100000|2023-10-10 09:45:00|5421||5421||5421||5421||123
1696933200000|2023-10-10 10:20:00|5419||5419||5419||5419||0
1696933800000|2023-10-10 10:30:00|5421||5421||5421||5421||0
1696934100000|2023-10-10 10:35:00|5419||5419||5419||5419||0
1696934400000|2023-10-10 10:40:00|5418||5419||5419||5418||0
1696934700000|2023-10-10 10:45:00|5417||5417||5417||5417||0
1696935300000|2023-10-10 10:55:00|5420||5418||5420||5413||0
1696935600000|2023-10-10 11:00:00|||||||||41
1696935900000|2023-10-10 11:05:00|5417||5415||5418||5415||0
1696936200000|2023-10-10 11:10:00|5413|5399|5409|5391|5413|5399|5406|5371|383
1696936500000|2023-10-10 11:15:00|5407||5407||5407||5407||0
1696936800000|2023-10-10 11:20:00|5406||5406||5406||5406||0
1696937100000|2023-10-10 11:25:00|||||||||5
1696937400000|2023-10-10 11:30:00||5381||5381||5388||5381|0
1696937700000|2023-10-10 11:35:00|5407|5382|5407|5382|5407|5385|5407|5381|33
1696938000000|2023-10-10 11:40:00|5406|5385|5407|5388|5407|5391|5406|5381|0
1696938300000|2023-10-10 11:45:00||5382||5385||5388||5381|0
1696938600000|2023-10-10 11:50:00||5388||5381||5388||5381|0
1696938900000|2023-10-10 11:55:00|5406|5382|5407|5388|5407|5388|5406|5381|0
1696940400000|2023-10-10 12:20:00||5382||5388||5388||5381|1
1696940700000|2023-10-10 12:25:00||5382||5391||5391||5382|31
1696941000000|2023-10-10 12:30:00||5385||5394||5394||5385|0
1696941600000|2023-10-10 12:40:00|||||||||2
1696942200000|2023-10-10 12:50:00|5402|5392|5414|5392|5415|5402|5402|5392|931
1696942800000|2023-10-10 13:00:00|5410|5385|5414|5397|5414|5399|5410|5385|535
1696943100000|2023-10-10 13:05:00||5398||5399||5399||5398|0
1696943400000|2023-10-10 13:10:00|||||||||50
1696943700000|2023-10-10 13:15:00|5411|5403|5413|5395|5415|5403|5411|5391|1785
1696944000000|2023-10-10 13:20:00|5415|5399|5415|5395|5415|5400|5411|5395|2662
1696944600000|2023-10-10 13:30:00|5413|5396|5381|5380|5413|5396|5378|5376|235902
1696944900000|2023-10-10 13:35:00|5379|5379|5366|5365|5384|5383|5366|5365|93924
1696945200000|2023-10-10 13:40:00|5367|5366|5384|5383|5384|5383|5366|5365|78070
1696945500000|2023-10-10 13:45:00|5385|5384|5389|5388|5393|5392|5381|5380|65335
1696945800000|2023-10-10 13:50:00|5390|5389|5386|5385|5391|5390|5385|5384|29142
1696946100000|2023-10-10 13:55:00|5385|5384|5386|5385|5387|5386|5383|5382|38878
1696946400000|2023-10-10 14:00:00|5387|5386|5397|5396|5398|5397|5387|5386|51365
1696946700000|2023-10-10 14:05:00|5398|5397|5397|5396|5399|5398|5393|5393|43393
1696947000000|2023-10-10 14:10:00|5396|5395|5401|5400|5401|5400|5395|5394|77001
1696947300000|2023-10-10 14:15:00|5400|5398|5403|5402|5404|5403|5399|5398|33673
1696947600000|2023-10-10 14:20:00|5402|5401|5403|5402|5404|5403|5398|5397|46362
1696947900000|2023-10-10 14:25:00|5402|5401|5405|5404|5407|5406|5400|5399|32166
1696948200000|2023-10-10 14:30:00|5406|5405|5402|5401|5407|5406|5402|5401|28700
1696948500000|2023-10-10 14:35:00|5401|5400|5397|5396|5403|5402|5397|5396|40656
1696948800000|2023-10-10 14:40:00|5396|5395|5389|5388|5396|5395|5387|5386|76269
1696949100000|2023-10-10 14:45:00|5388|5387|5384|5383|5388|5388|5384|5383|55001
1696949400000|2023-10-10 14:50:00|5385|5384|5386|5385|5392|5391|5385|5384|96539
1696949700000|2023-10-10 14:55:00|5385|5384|5385|5384|5386|5385|5383|5382|53798
1696950000000|2023-10-10 15:00:00|5384|5383|5387|5386|5387|5386|5379|5378|66190
1696950300000|2023-10-10 15:05:00|5386|5385|5395|5395|5397|5396|5386|5385|58535
1696950600000|2023-10-10 15:10:00|5396|5394|5399|5398|5400|5399|5393|5392|30601
1696950900000|2023-10-10 15:15:00|5400|5399|5400|5399|5403|5402|5399|5398|50495
1696951200000|2023-10-10 15:20:00|5399|5398|5400|5399|5402|5401|5398|5397|65977
1696951500000|2023-10-10 15:25:00|5399|5398|5399|5398|5401|5400|5398|5397|48069
1696951800000|2023-10-10 15:30:00|5400|5399|5400|5400|5402|5401|5399|5398|63529
1696952100000|2023-10-10 15:35:00|5401|5401|5400|5399|5404|5403|5398|5398|71607
1696952400000|2023-10-10 15:40:00|5401|5400|5404|5403|5407|5406|5401|5400|29266
1696952700000|2023-10-10 15:45:00|5403|5402|5403|5402|5406|5405|5403|5402|28260
1696953000000|2023-10-10 15:50:00|5404|5403|5403|5402|5404|5403|5403|5402|26280
1696953300000|2023-10-10 15:55:00|5404|5403|5406|5405|5406|5405|5404|5403|31574
1696953600000|2023-10-10 16:00:00|5405|5404|5403|5402|5405|5404|5403|5402|32781
1696953900000|2023-10-10 16:05:00|5402|5401|5402|5401|5403|5402|5401|5400|31570
1696954200000|2023-10-10 16:10:00|5403|5402|5401|5400|5403|5402|5401|5400|24907
1696954500000|2023-10-10 16:15:00|5400|5399|5400|5399|5402|5401|5400|5399|24943
1696954800000|2023-10-10 16:20:00|5401|5400|5406|5405|5406|5405|5401|5400|29844
1696955100000|2023-10-10 16:25:00|5407|5406|5407|5406|5408|5407|5406|5405|18039
1696955400000|2023-10-10 16:30:00|5408|5407|5406|5405|5409|5408|5406|5405|36422
1696955700000|2023-10-10 16:35:00|5405|5406|5402|5401|5405|5406|5402|5401|26189
1696956000000|2023-10-10 16:40:00|5401|5400|5403|5402|5403|5402|5399|5398|33566
1696956300000|2023-10-10 16:45:00|5402|5401|5401|5400|5403|5402|5401|5400|11707
1696956600000|2023-10-10 16:50:00|5402|5401|5402|5401|5404|5403|5401|5400|43519
1696956900000|2023-10-10 16:55:00|5403|5402|5405|5404|5405|5404|5402|5401|28675
1696957200000|2023-10-10 17:00:00|5404|5403|5389|5388|5404|5403|5389|5388|49817
1696957500000|2023-10-10 17:05:00|5388|5387|5382|5381|5389|5388|5379|5378|61949
1696957800000|2023-10-10 17:10:00|5381|5380|5379|5378|5384|5383|5378|5377|46614
1696958100000|2023-10-10 17:15:00|5378|5377|5382|5381|5384|5383|5377|5376|32909
1696958400000|2023-10-10 17:20:00|5381|5380|5380|5379|5386|5385|5380|5379|25592
1696958700000|2023-10-10 17:25:00|5379|5378|5381|5380|5381|5380|5377|5376|23159
1696959000000|2023-10-10 17:30:00|5380|5379|5378|5377|5382|5381|5377|5376|23996
1696959300000|2023-10-10 17:35:00|5379|5378|5381|5381|5384|5383|5379|5378|24460
1696959600000|2023-10-10 17:40:00|5382|5382|5383|5382|5383|5383|5379|5378|40888
1696959900000|2023-10-10 17:45:00|5384|5383|5385|5384|5385|5384|5381|5380|24541
1696960200000|2023-10-10 17:50:00|5386|5385|5384|5383|5387|5386|5379|5378|47167
1696960500000|2023-10-10 17:55:00|5385|5384|5385|5384|5387|5387|5384|5383|28714
1696960800000|2023-10-10 18:00:00|5386|5385|5386|5385|5386|5385|5383|5382|36549
1696961100000|2023-10-10 18:05:00|5385|5384|5381|5380|5385|5384|5381|5380|30841
1696961400000|2023-10-10 18:10:00|5380|5379|5376|5375|5382|5381|5376|5375|39159
1696961700000|2023-10-10 18:15:00|5375|5374|5383|5382|5383|5382|5375|5374|72985
1696962000000|2023-10-10 18:20:00|5384|5383|5381|5380|5385|5384|5381|5380|22108
1696962300000|2023-10-10 18:25:00|5380|5379|5380|5379|5386|5385|5376|5375|66043
1696962600000|2023-10-10 18:30:00|5381|5380|5386|5385|5386|5385|5380|5379|38084
1696962900000|2023-10-10 18:35:00|5387|5386|5386|5385|5387|5386|5383|5382|51155
1696963200000|2023-10-10 18:40:00|5385|5384|5388|5387|5389|5388|5385|5384|33280
1696963500000|2023-10-10 18:45:00|5389|5388|5390|5389|5394|5393|5388|5387|32582
1696963800000|2023-10-10 18:50:00|5389|5388|5381|5380|5389|5388|5380|5379|54927
1696964100000|2023-10-10 18:55:00|5380|5379|5383|5382|5385|5384|5379|5378|79813
1696964400000|2023-10-10 19:00:00|5384|5383|5387|5387|5387|5387|5382|5381|47534
1696964700000|2023-10-10 19:05:00|5388|5386|5388|5387|5388|5387|5385|5384|64339
1696965000000|2023-10-10 19:10:00|5387|5386|5389|5388|5389|5388|5387|5386|45585
1696965300000|2023-10-10 19:15:00|5388|5387|5387|5386|5390|5389|5386|5385|55991
1696965600000|2023-10-10 19:20:00|5386|5385|5385|5384|5387|5386|5383|5382|71410
1696965900000|2023-10-10 19:25:00|5386|5385|5383|5382|5387|5386|5383|5382|57095
1696966200000|2023-10-10 19:30:00|5384|5383|5388|5387|5389|5388|5384|5383|102645
1696966500000|2023-10-10 19:35:00|5387|5386|5386|5385|5387|5386|5382|5381|83294
1696966800000|2023-10-10 19:40:00|5387|5386|5388|5387|5389|5388|5387|5386|79269
1696967100000|2023-10-10 19:45:00|5389|5388|5392|5391|5392|5391|5387|5386|93572
1696967400000|2023-10-10 19:50:00|5393|5392|5384|5383|5393|5392|5384|5383|249984
1696967700000|2023-10-10 19:55:00|5385|5384|5387|5386|5390|5389|5385|5384|500168
1696968000000|2023-10-10 20:00:00|||||||||3218662
1696968300000|2023-10-10 20:05:00|5400|5388|5400|5388|5400|5388|5400|5388|142
1696968600000|2023-10-10 20:10:00|5397|5387|5387|5372|5397|5388|5387|5372|1589
1696968900000|2023-10-10 20:15:00|5391|5387|5391|5387|5391|5387|5391|5372|436
1696970700000|2023-10-10 20:45:00|||||||||3
1696971300000|2023-10-10 20:55:00|||||||||10
1696972500000|2023-10-10 21:15:00|||||||||1
1696973100000|2023-10-10 21:25:00|5400|5372|5400|5372|5400|5372|5400|5372|79
1696980300000|2023-10-10 23:25:00|||||||||97
1696980600000|2023-10-10 23:30:00||5375||5375||5375||5375|0
1696981500000|2023-10-10 23:45:00|5399|5380|5399|5380|5399|5380|5399|5380|9
1696981800000|2023-10-10 23:50:00|||||||||6
1696982100000|2023-10-10 23:55:00|||||||||1
1697011200000|2023-10-11 08:00:00|5406|5370|5397|5367|5406|5373|5394|5361|5
1697011500000|2023-10-11 08:05:00|5402|5370|5402|5365|5402|5373|5394|5365|0
1697011800000|2023-10-11 08:10:00|5400|5367|5394|5365|5400|5373|5391|5365|0
1697012100000|2023-10-11 08:15:00|5402|5364|5397|5367|5402|5367|5394|5364|0
1697012400000|2023-10-11 08:20:00|5390|5366|5390|5364|5390|5367|5390|5364|7
1697012700000|2023-10-11 08:25:00||5367||5364||5370||5362|0
1697013000000|2023-10-11 08:30:00|5389|5367|5389|5366|5389|5373|5389|5364|12
1697013300000|2023-10-11 08:35:00||5367||5370||5373||5366|0
1697013600000|2023-10-11 08:40:00||5373||5367||5376||5367|0
1697013900000|2023-10-11 08:45:00|5390|5370|5390|5367|5390|5373|5390|5367|16
1697014500000|2023-10-11 08:55:00||5370||5367||5373||5366|0
1697014800000|2023-10-11 09:00:00||5369||5370||5373||5369|1
1697015100000|2023-10-11 09:05:00||5369||5369||5373||5369|0
1697015400000|2023-10-11 09:10:00||5365||5367||5368||5365|0
1697015700000|2023-10-11 09:15:00||5366||5367||5367||5366|1
1697016000000|2023-10-11 09:20:00||5370||5370||5370||5370|0
1697016300000|2023-10-11 09:25:00||5373||5370||5376||5370|0
1697016600000|2023-10-11 09:30:00|5394|5367|5398|5373|5398|5379|5393|5367|259
1697016900000|2023-10-11 09:35:00||5372||5371||5372||5370|0
1697017200000|2023-10-11 09:40:00||5373||5375||5379||5373|0
1697017500000|2023-10-11 09:45:00||5376||5379||5379||5375|1
1697017800000|2023-10-11 09:50:00|5409|5375|5408|5385|5409|5385|5397|5375|58
1697018100000|2023-10-11 09:55:00|5407|5378|5403|5376|5410|5380|5395|5376|214
1697018400000|2023-10-11 10:00:00|5408||5408||5408||5403||0
1697018700000|2023-10-11 10:05:00|5414|5379|5412|5383|5414|5391|5406|5379|0
1697019000000|2023-10-11 10:10:00|5413|5385|5410|5382|5414|5388|5406|5379|0
1697019300000|2023-10-11 10:15:00|5414||5410||5414||5406||0
1697019600000|2023-10-11 10:20:00|5414|5385|5412|5382|5414|5388|5406|5382|0
1697019900000|2023-10-11 10:25:00|5409||5412||5412||5409||0
1697020200000|2023-10-11 10:30:00|5409|5385|5412|5382|5414|5385|5409|5382|0
1697020500000|2023-10-11 10:35:00|5414|5385|5413|5382|5414|5385|5409|5382|0
1697020800000|2023-10-11 10:40:00|5414|5385|5413|5385|5415|5385|5412|5385|2
1697021100000|2023-10-11 10:45:00|5414||5413||5414||5412||25
1697021400000|2023-10-11 10:50:00|||||||||12
1697021700000|2023-10-11 10:55:00|5414|5388|5413|5385|5415|5388|5413|5385|0
1697022000000|2023-10-11 11:00:00|5415|5382|5415|5382|5415|5393|5414|5379|3
1697022300000|2023-10-11 11:05:00|5414|5385|5413|5385|5414|5394|5413|5385|0
1697022600000|2023-10-11 11:10:00|5412|5382|5413|5392|5413|5392|5409|5382|0
1697022900000|2023-10-11 11:15:00|5412|5391|5413|5385|5413|5391|5409|5382|0
1697023200000|2023-10-11 11:20:00|5412|5388|5413|5388|5413|5391|5409|5379|0
1697023500000|2023-10-11 11:25:00|5412|5391|5411|5382|5413|5391|5409|5379|0
1697023800000|2023-10-11 11:30:00|5413|5385|5412|5385|5413|5391|5412|5379|0
1697024100000|2023-10-11 11:35:00|5413|5382|5413|5382|5413|5391|5413|5382|1
1697024400000|2023-10-11 11:40:00||5379||5389||5389||5379|0
1697024700000|2023-10-11 11:45:00|5409|5391|5413|5385|5413|5391|5409|5379|5
1697025000000|2023-10-11 11:50:00||5382||5385||5391||5382|0
1697025300000|2023-10-11 11:55:00||5382||5382||5391||5382|0
1697025900000|2023-10-11 12:05:00|5412|5391|5412|5385|5412|5394|5412|5382|21
1697026200000|2023-10-11 12:10:00|5409|5382|5413|5391|5413|5391|5409|5379|1
1697026800000|2023-10-11 12:20:00|||||||||2
1697027100000|2023-10-11 12:25:00|5412|5400|5413|5400|5413|5400|5412|5400|52
1697027400000|2023-10-11 12:30:00|5412|5387|5413|5387|5413|5387|5406|5387|219
1697027700000|2023-10-11 12:35:00|5412|5391|5412|5392|5412|5392|5412|5391|0
1697028000000|2023-10-11 12:40:00|||||||||22
1697028300000|2023-10-11 12:45:00|||||||||17
1697028600000|2023-10-11 12:50:00||5397||5399||5399||5397|31
1697028900000|2023-10-11 12:55:00||5400||5400||5400||5400|1
1697029200000|2023-10-11 13:00:00||5401||5400||5401||5400|4
1697030100000|2023-10-11 13:15:00|||||||||2
1697030400000|2023-10-11 13:20:00|5410|5402|5409|5402|5410|5402|5406|5402|105
1697030700000|2023-10-11 13:25:00|5406|5399|5409|5387|5409|5399|5401|5387|1236
1697031000000|2023-10-11 13:30:00|5398|5391|5398|5397|5413|5412|5398|5391|137673
1697031300000|2023-10-11 13:35:00|5399|5398|5390|5389|5400|5398|5386|5384|116524
1697031600000|2023-10-11 13:40:00|5391|5390|5379|5378|5393|5392|5377|5376|53230
1697031900000|2023-10-11 13:45:00|5380|5379|5379|5378|5381|5380|5373|5372|56122
1697032200000|2023-10-11 13:50:00|5378|5377|5368|5367|5378|5377|5364|5363|67821
1697032500000|2023-10-11 13:55:00|5369|5368|5371|5370|5371|5370|5365|5364|27851
1697032800000|2023-10-11 14:00:00|5372|5372|5372|5371|5378|5377|5371|5370|75867
1697033100000|2023-10-11 14:05:00|5373|5373|5369|5368|5376|5375|5365|5364|61393
1697033400000|2023-10-11 14:10:00|5370|5369|5365|5364|5376|5375|5365|5364|67425
1697033700000|2023-10-11 14:15:00|5364|5363|5371|5370|5375|5374|5364|5363|36901
1697034000000|2023-10-11 14:20:00|5370|5369|5364|5363|5374|5373|5364|5363|65178
1697034300000|2023-10-11 14:25:00|5365|5364|5365|5364|5366|5365|5362|5361|60456
1697034600000|2023-10-11 14:30:00|5364|5363|5365|5364|5368|5367|5360|5359|57376
1697034900000|2023-10-11 14:35:00|5364|5363|5362|5361|5364|5363|5359|5358|33572
1697035200000|2023-10-11 14:40:00|5363|5362|5354|5353|5363|5362|5354|5353|39150
1697035500000|2023-10-11 14:45:00|5353|5352|5361|5360|5361|5360|5351|5350|83642
1697035800000|2023-10-11 14:50:00|5362|5361|5371|5370|5374|5373|5362|5361|110867
1697036100000|2023-10-11 14:55:00|5370|5369|5366|5365|5370|5369|5366|5365|37826
1697036400000|2023-10-11 15:00:00|5367|5366|5362|5361|5369|5368|5361|5360|81410
1697036700000|2023-10-11 15:05:00|5363|5362|5358|5357|5365|5364|5358|5357|70374
1697037000000|2023-10-11 15:10:00|5359|5358|5357|5356|5362|5361|5356|5355|79517
1697037300000|2023-10-11 15:15:00|5356|5355|5354|5353|5356|5355|5351|5350|43325
1697037600000|2023-10-11 15:20:00|5353|5352|5350|5349|5353|5352|5348|5347|64420
1697037900000|2023-10-11 15:25:00|5351|5350|5352|5351|5356|5355|5351|5349|69438
1697038200000|2023-10-11 15:30:00|5353|5352|5354|5353|5355|5354|5352|5351|46158
1697038500000|2023-10-11 15:35:00|5355|5354|5348|5347|5356|5355|5348|5347|96912
1697038800000|2023-10-11 15:40:00|5347|5346|5344|5343|5348|5347|5343|5342|67441
1697039100000|2023-10-11 15:45:00|5343|5342|5344|5343|5348|5347|5343|5342|76430
1697039400000|2023-10-11 15:50:00|5343|5342|5347|5346|5347|5346|5342|5341|54800
1697039700000|2023-10-11 15:55:00|5348|5347|5344|5343|5350|5349|5344|5343|90185
1697040000000|2023-10-11 16:00:00|5345|5344|5345|5344|5347|5346|5343|5342|30531
1697040300000|2023-10-11 16:05:00|5344|5343|5347|5346|5349|5348|5343|5342|63212
1697040600000|2023-10-11 16:10:00|5346|5345|5346|5345|5347|5346|5345|5344|44703
1697040900000|2023-10-11 16:15:00|5345|5344|5338|5337|5345|5344|5336|5335|52917
1697041200000|2023-10-11 16:20:00|5337|5336|5342|5341|5342|5341|5336|5335|48227
1697041500000|2023-10-11 16:25:00|5341|5340|5343|5342|5343|5342|5338|5337|30494
1697041800000|2023-10-11 16:30:00|5342|5343|5345|5344|5346|5345|5342|5342|59940
1697042100000|2023-10-11 16:35:00|5346|5345|5345|5344|5346|5345|5343|5342|28234
1697042400000|2023-10-11 16:40:00|5346|5345|5342|5341|5347|5346|5341|5340|24096
1697042700000|2023-10-11 16:45:00|5341|5340|5344|5343|5344|5343|5341|5340|25887
1697043000000|2023-10-11 16:50:00|5343|5342|5339|5338|5343|5343|5337|5336|26851
1697043300000|2023-10-11 16:55:00|5338|5337|5343|5342|5343|5342|5338|5337|27611
1697043600000|2023-10-11 17:00:00|5344|5343|5342|5342|5346|5345|5341|5340|43581
1697043900000|2023-10-11 17:05:00|5343|5341|5345|5344|5345|5344|5341|5340|12814
1697044200000|2023-10-11 17:10:00|5346|5345|5346|5345|5347|5346|5344|5343|25059
1697044500000|2023-10-11 17:15:00|5345|5344|5340|5339|5346|5345|5338|5337|68113
1697044800000|2023-10-11 17:20:00|5339|5338|5345|5344|5346|5345|5338|5337|41910
1697045100000|2023-10-11 17:25:00|5344|5343|5347|5346|5350|5349|5344|5343|75559
1697045400000|2023-10-11 17:30:00|5346|5345|5345|5344|5347|5346|5345|5344|17295
1697045700000|2023-10-11 17:35:00|5344|5343|5341|5340|5344|5343|5337|5336|45171
1697046000000|2023-10-11 17:40:00|5340|5339|5340|5339|5342|5341|5340|5339|54750
1697046300000|2023-10-11 17:45:00|5339|5338|5338|5337|5342|5341|5337|5336|42807
1697046600000|2023-10-11 17:50:00|5339|5338|5341|5340|5342|5341|5338|5337|65473
1697046900000|2023-10-11 17:55:00|5340|5339|5340|5339|5342|5341|5340|5339|27291
1697047200000|2023-10-11 18:00:00|5341|5340|5341|5340|5346|5345|5341|5340|55324
1697047500000|2023-10-11 18:05:00|5340|5339|5338|5337|5343|5342|5338|5337|30736
1697047800000|2023-10-11 18:10:00|5337|5336|5337|5336|5341|5340|5335|5334|38386
1697048100000|2023-10-11 18:15:00|5336|5335|5337|5336|5340|5339|5336|5335|49677
1697048400000|2023-10-11 18:20:00|5338|5337|5346|5346|5346|5346|5338|5337|61973
1697048700000|2023-10-11 18:25:00|5347|5345|5341|5340|5349|5348|5340|5339|63485
1697049000000|2023-10-11 18:30:00|5340|5339|5339|5338|5343|5342|5338|5337|38607
1697049300000|2023-10-11 18:35:00|5340|5339|5339|5338|5340|5339|5337|5336|32600
1697049600000|2023-10-11 18:40:00|5340|5339|5340|5339|5342|5341|5339|5338|53438
1697049900000|2023-10-11 18:45:00|5339|5338|5342|5341|5344|5343|5338|5337|46634
1697050200000|2023-10-11 18:50:00|5341|5340|5345|5344|5345|5344|5341|5340|35045
1697050500000|2023-10-11 18:55:00|5344|5343|5346|5345|5346|5345|5343|5342|45106
1697050800000|2023-10-11 19:00:00|5347|5346|5350|5349|5351|5350|5346|5345|48171
1697051100000|2023-10-11 19:05:00|5349|5348|5352|5351|5352|5351|5347|5346|35924
1697051400000|2023-10-11 19:10:00|5353|5352|5353|5352|5354|5353|5352|5351|45164
1697051700000|2023-10-11 19:15:00|5352|5351|5356|5355|5356|5355|5352|5351|48899
1697052000000|2023-10-11 19:20:00|5355|5354|5358|5357|5358|5357|5354|5353|66069
1697052300000|2023-10-11 19:25:00|5359|5358|5356|5355|5360|5359|5356|5355|65290
1697052600000|2023-10-11 19:30:00|5355|5354|5359|5358|5359|5358|5354|5353|87462
1697052900000|2023-10-11 19:35:00|5358|5357|5366|5365|5366|5365|5358|5357|87055
1697053200000|2023-10-11 19:40:00|5365|5364|5361|5360|5367|5366|5361|5360|160541
1697053500000|2023-10-11 19:45:00|5362|5361|5360|5359|5366|5365|5360|5359|129820
1697053800000|2023-10-11 19:50:00|5361|5360|5363|5362|5366|5365|5360|5359|173569
1697054100000|2023-10-11 19:55:00|5364|5363|5367|5366|5370|5369|5364|5363|404408
1697054400000|2023-10-11 20:00:00|5363|5300|5370|5355|5370|5366|5356|5300|5634
1697054700000|2023-10-11 20:05:00|5367|5360|5367|5360|5370|5366|5367|5360|598
1697055000000|2023-10-11 20:10:00|5370|5362|5370|5367|5370|5367|5370|5362|1200
1697055300000|2023-10-11 20:15:00|5377|5368|5376|5370|5377|5370|5370|5368|6217
1697055900000|2023-10-11 20:25:00|||||||||200
1697056500000|2023-10-11 20:35:00|||||||||40
1697057100000|2023-10-11 20:45:00|||||||||2
1697057400000|2023-10-11 20:50:00|5370|5367|5370|5367|5376|5367|5370|5367|405
1697057700000|2023-10-11 20:55:00|||||||||50
1697058000000|2023-10-11 21:00:00|5376||5370||5376||5370||177
1697058600000|2023-10-11 21:10:00|5376||5370||5376||5370||403
1697059200000|2023-10-11 21:20:00|5377||5370||5377||5370||300
1697061000000|2023-10-11 21:50:00|||||||||1
1697061300000|2023-10-11 21:55:00|5377||5377||5377||5377||1
1697061600000|2023-10-11 22:00:00|||||||||6
1697061900000|2023-10-11 22:05:00|5375||5375||5375||5375||23
1697062200000|2023-10-11 22:10:00|||||||||1
1697064600000|2023-10-11 22:50:00|||||||||10
1697064900000|2023-10-11 22:55:00|||||||||3
1697066400000|2023-10-11 23:20:00|||||||||10
1697067300000|2023-10-11 23:35:00|5373||5373||5373||5373||500
1697068200000|2023-10-11 23:50:00|||||||||91
1697068500000|2023-10-11 23:55:00|||||||||15
1697097600000|2023-10-12 08:00:00|5377|5370|5388|5366|5388|5370|5377|5366|203
1697098500000|2023-10-12 08:15:00||5367||5366||5367||5366|0
1697099100000|2023-10-12 08:25:00|5387|5367|5388|5366|5388|5367|5387|5366|0
1697099400000|2023-10-12 08:30:00|5385|5367|5388|5366|5388|5367|5385|5366|0
1697099700000|2023-10-12 08:35:00|5385||5388||5388||5385||0
1697100000000|2023-10-12 08:40:00||5367||5367||5367||5366|0
1697100300000|2023-10-12 08:45:00|5385|5366|5388|5366|5388|5366|5385|5366|0
1697100600000|2023-10-12 08:50:00||5367||5367||5370||5366|0
1697100900000|2023-10-12 08:55:00|5385|5370|5385|5366|5385|5370|5385|5366|0
1697101200000|2023-10-12 09:00:00||5367||5367||5367||5366|0
1697101500000|2023-10-12 09:05:00|5383|5370|5383|5370|5383|5370|5383|5370|0
1697101800000|2023-10-12 09:10:00||5371||5371||5371||5371|0
1697102100000|2023-10-12 09:15:00||5370||5371||5371||5370|4
1697102700000|2023-10-12 09:25:00|5381||5380||5381||5380||10
1697103000000|2023-10-12 09:30:00|5385|5378|5399|5371|5411|5380|5385|5370|1761
1697103300000|2023-10-12 09:35:00|5397|5374|5399|5371|5399|5376|5394|5371|10
1697103600000|2023-10-12 09:40:00||5373||5371||5376||5371|0
1697103900000|2023-10-12 09:45:00|5403|5370|5398|5370|5403|5373|5398|5370|5
1697104200000|2023-10-12 09:50:00|5403||5398||5403||5398||0
1697104800000|2023-10-12 10:00:00|5403|5372|5395|5372|5403|5372|5395|5372|0
1697105100000|2023-10-12 10:05:00|5397||5397||5397||5397||0
1697105400000|2023-10-12 10:10:00|5399|5374|5399|5374|5404|5374|5398|5374|0
1697105700000|2023-10-12 10:15:00|5397|5376|5401|5377|5401|5377|5394|5370|0
1697106000000|2023-10-12 10:20:00|5405|5376|5405|5379|5405|5379|5405|5376|0
1697106300000|2023-10-12 10:25:00||5377||5377||5377||5377|0
1697106600000|2023-10-12 10:30:00|5415|5370|5405|5377|5415|5377|5405|5370|0
1697106900000|2023-10-12 10:35:00|5410|5379|5410|5382|5414|5385|5410|5379|1
1697107500000|2023-10-12 10:45:00|5408||5408||5408||5408||0
1697107800000|2023-10-12 10:50:00||5380||5382||5382||5380|0
1697108400000|2023-10-12 11:00:00|5400|5380|5394|5376|5400|5380|5394|5376|22
1697108700000|2023-10-12 11:05:00|5396|5382|5393|5387|5398|5387|5393|5376|205
1697109900000|2023-10-12 11:25:00|5398||5393||5398||5393||0
1697110200000|2023-10-12 11:30:00|5392|5383|5393|5378|5393|5383|5391|5370|298
1697110500000|2023-10-12 11:35:00|||||||||405
1697110800000|2023-10-12 11:40:00|||||||||65
1697111100000|2023-10-12 11:45:00|||||||||95
1697111700000|2023-10-12 11:55:00|||||||||35
1697112000000|2023-10-12 12:00:00|||||||||5
1697112300000|2023-10-12 12:05:00|||||||||10
1697112600000|2023-10-12 12:10:00|5392||5392||5392||5392||140
1697112900000|2023-10-12 12:15:00||5379||5378||5379||5378|0
1697113200000|2023-10-12 12:20:00|5396||5396||5396||5396||0
1697113500000|2023-10-12 12:25:00|5398|5382|5400|5370|5400|5382|5398|5370|70
1697113800000|2023-10-12 12:30:00|5396||5400||5400||5396||1
1697114100000|2023-10-12 12:35:00|5385|5373|5381|5370|5399|5380|5381|5370|2831
1697114400000|2023-10-12 12:40:00|||||||||10
1697115600000|2023-10-12 13:00:00|5375|5372|5394|5380|5400|5380|5373|5372|6747
1697115900000|2023-10-12 13:05:00|5391|5379|5393|5379|5394|5379|5385|5378|856
1697116200000|2023-10-12 13:10:00|5394|5378|5379|5377|5394|5379|5379|5376|1193
1697116500000|2023-10-12 13:15:00|5387|5379|5392|5379|5394|5379|5382|5376|648
1697116800000|2023-10-12 13:20:00|5391|5378|5391|5378|5391|5378|5391|5378|127
1697117100000|2023-10-12 13:25:00|5386|5377|5402|5398|5403|5400|5381|5370|16928
1697117400000|2023-10-12 13:30:00|5403|5401|5410|5409|5418|5416|5400|5399|138017
1697117700000|2023-10-12 13:35:00|5411|5410|5396|5395|5420|5419|5393|5392|136643
1697118000000|2023-10-12 13:40:00|5395|5394|5392|5391|5396|5395|5389|5388|38786
1697118300000|2023-10-12 13:45:00|5391|5390|5397|5396|5400|5399|5390|5389|64225
1697118600000|2023-10-12 13:50:00|5398|5397|5388|5387|5401|5400|5388|5387|49237
1697118900000|2023-10-12 13:55:00|5389|5388|5384|5384|5389|5388|5383|5382|43933
1697119200000|2023-10-12 14:00:00|5385|5383|5390|5389|5391|5390|5383|5382|34723
1697119500000|2023-10-12 14:05:00|5389|5388|5383|5382|5389|5388|5381|5380|65008
1697119800000|2023-10-12 14:10:00|5384|5383|5395|5394|5395|5394|5383|5382|41429
1697120100000|2023-10-12 14:15:00|5396|5395|5397|5396|5398|5397|5390|5389|39469
1697120400000|2023-10-12 14:20:00|5398|5397|5397|5396|5400|5399|5397|5396|62381
1697120700000|2023-10-12 14:25:00|5396|5395|5398|5397|5405|5404|5395|5394|66939
1697121000000|2023-10-12 14:30:00|5397|5396|5400|5399|5400|5399|5396|5395|39898
1697121300000|2023-10-12 14:35:00|5399|5398|5399|5398|5403|5402|5394|5393|45586
1697121600000|2023-10-12 14:40:00|5400|5399|5395|5394|5403|5402|5395|5394|53738
1697121900000|2023-10-12 14:45:00|5394|5393|5407|5406|5408|5407|5394|5393|51511
1697122200000|2023-10-12 14:50:00|5408|5407|5415|5414|5415|5414|5407|5406|45687
1697122500000|2023-10-12 14:55:00|5414|5413|5416|5415|5417|5416|5409|5408|47877
1697122800000|2023-10-12 15:00:00|5415|5414|5409|5408|5416|5415|5407|5406|39221
1697123100000|2023-10-12 15:05:00|5410|5409|5407|5407|5410|5409|5405|5404|32464
1697123400000|2023-10-12 15:10:00|5408|5408|5411|5410|5412|5411|5408|5407|24154
1697123700000|2023-10-12 15:15:00|5412|5411|5417|5416|5417|5416|5412|5411|49710
1697124000000|2023-10-12 15:20:00|5416|5415|5411|5410|5417|5416|5411|5410|44372
1697124300000|2023-10-12 15:25:00|5412|5411|5408|5407|5412|5411|5406|5405|68279
1697124600000|2023-10-12 15:30:00|5407|5406|5404|5403|5407|5406|5402|5401|74126
1697124900000|2023-10-12 15:35:00|5403|5402|5403|5402|5405|5404|5401|5400|42913
1697125200000|2023-10-12 15:40:00|5404|5403|5405|5404|5405|5404|5400|5399|51021
1697125500000|2023-10-12 15:45:00|5406|5405|5402|5401|5407|5406|5402|5401|54440
1697125800000|2023-10-12 15:50:00|5401|5400|5403|5402|5403|5402|5400|5399|23665
1697126100000|2023-10-12 15:55:00|5402|5401|5407|5406|5407|5406|5401|5400|42295
1697126400000|2023-10-12 16:00:00|5408|5407|5403|5402|5411|5410|5403|5402|61043
1697126700000|2023-10-12 16:05:00|5404|5403|5409|5408|5409|5408|5403|5402|31295
1697127000000|2023-10-12 16:10:00|5410|5409|5409|5408|5410|5409|5405|5404|45421
1697127300000|2023-10-12 16:15:00|5410|5409|5414|5413|5415|5414|5409|5408|34819
1697127600000|2023-10-12 16:20:00|5415|5414|5421|5420|5422|5421|5413|5412|48894
1697127900000|2023-10-12 16:25:00|5422|5421|5418|5417|5422|5421|5416|5415|47060
1697128200000|2023-10-12 16:30:00|5417|5416|5409|5408|5417|5416|5409|5408|22892
1697128500000|2023-10-12 16:35:00|5410|5409|5408|5407|5410|5409|5406|5405|18412
1697128800000|2023-10-12 16:40:00|5407|5406|5408|5407|5410|5409|5405|5404|28819
1697129100000|2023-10-12 16:45:00|5407|5406|5407|5406|5408|5407|5405|5404|28504
1697129400000|2023-10-12 16:50:00|5408|5407|5409|5408|5409|5408|5407|5406|28026
1697129700000|2023-10-12 16:55:00|5408|5407|5410|5409|5410|5409|5404|5403|50775
1697130000000|2023-10-12 17:00:00|5409|5408|5398|5397|5409|5408|5395|5395|144040
1697130300000|2023-10-12 17:05:00|5397|5396|5395|5394|5399|5398|5392|5391|66416
1697130600000|2023-10-12 17:10:00|5394|5393|5392|5391|5397|5396|5392|5391|93800
1697130900000|2023-10-12 17:15:00|5391|5390|5390|5389|5393|5392|5387|5386|62004
1697131200000|2023-10-12 17:20:00|5391|5390|5389|5388|5391|5390|5388|5387|48263
1697131500000|2023-10-12 17:25:00|5390|5389|5380|5379|5390|5389|5379|5378|74933
1697131800000|2023-10-12 17:30:00|5379|5378|5380|5379|5385|5384|5378|5377|60717
1697132100000|2023-10-12 17:35:00|5381|5380|5379|5378|5383|5382|5379|5378|34244
1697132400000|2023-10-12 17:40:00|5380|5379|5372|5371|5380|5379|5372|5371|44133
1697132700000|2023-10-12 17:45:00|5373|5372|5375|5374|5377|5376|5372|5371|51165
1697133000000|2023-10-12 17:50:00|5376|5375|5372|5371|5376|5375|5371|5370|42236
1697133300000|2023-10-12 17:55:00|5373|5372|5370|5369|5375|5374|5368|5367|32866
1697133600000|2023-10-12 18:00:00|5369|5368|5367|5366|5372|5371|5367|5366|23553
1697133900000|2023-10-12 18:05:00|5368|5367|5355|5354|5368|5367|5355|5354|66808
1697134200000|2023-10-12 18:10:00|5354|5353|5360|5359|5361|5360|5353|5352|103754
1697134500000|2023-10-12 18:15:00|5359|5358|5353|5352|5359|5358|5352|5351|36466
1697134800000|2023-10-12 18:20:00|5352|5351|5360|5359|5361|5360|5352|5351|111193
1697135100000|2023-10-12 18:25:00|5361|5360|5363|5363|5365|5364|5357|5356|68866
1697135400000|2023-10-12 18:30:00|5362|5362|5371|5370|5371|5370|5361|5360|45123
1697135700000|2023-10-12 18:35:00|5372|5371|5371|5370|5373|5372|5370|5369|35718
1697136000000|2023-10-12 18:40:00|5370|5369|5374|5373|5375|5374|5368|5367|37455
1697136300000|2023-10-12 18:45:00|5375|5374|5380|5379|5380|5379|5372|5371|37625
1697136600000|2023-10-12 18:50:00|5379|5378|5377|5376|5380|5379|5376|5375|45115
1697136900000|2023-10-12 18:55:00|5378|5377|5376|5375|5379|5378|5376|5375|38904
1697137200000|2023-10-12 19:00:00|5377|5376|5383|5382|5383|5382|5376|5375|47469
1697137500000|2023-10-12 19:05:00|5384|5383|5382|5381|5385|5384|5381|5380|77822
1697137800000|2023-10-12 19:10:00|5381|5380|5385|5384|5386|5385|5379|5378|60071
1697138100000|2023-10-12 19:15:00|5384|5383|5388|5387|5389|5388|5381|5380|59112
1697138400000|2023-10-12 19:20:00|5387|5386|5382|5381|5388|5387|5382|5381|64173
1697138700000|2023-10-12 19:25:00|5383|5382|5387|5386|5387|5386|5381|5380|55127
1697139000000|2023-10-12 19:30:00|5386|5385|5392|5391|5394|5393|5384|5383|76931
1697139300000|2023-10-12 19:35:00|5393|5392|5391|5390|5393|5392|5389|5388|103686
1697139600000|2023-10-12 19:40:00|5392|5391|5386|5385|5392|5391|5385|5384|102270
1697139900000|2023-10-12 19:45:00|5387|5386|5386|5385|5387|5386|5383|5382|97486
1697140200000|2023-10-12 19:50:00|5387|5386|5386|5385|5391|5390|5385|5384|209745
1697140500000|2023-10-12 19:55:00|5385|5383|5387|5386|5388|5387|5383|5382|446525
1697140800000|2023-10-12 20:00:00|5385|5382|5381|5368|5385|5382|5381|5368|1514224
1697141100000|2023-10-12 20:05:00|5380|5371|5420|5380|5420|5380|5379|5371|3724
1697141400000|2023-10-12 20:10:00|5409|5382|5409|5385|5409|5385|5409|5380|6
1697141700000|2023-10-12 20:15:00|||||||||49
1697143500000|2023-10-12 20:45:00||5391||5388||5400||5388|500
1697144100000|2023-10-12 20:55:00|5400||5409||5409||5400||247
1697146200000|2023-10-12 21:30:00|||||||||6
1697146800000|2023-10-12 21:40:00|||||||||8
1697148300000|2023-10-12 22:05:00|5385|5380|5380|5306|5385|5380|5380|5306|1369
1697148600000|2023-10-12 22:10:00|5375|5360|5395|5360|5395|5360|5375|5360|1632
1697149200000|2023-10-12 22:20:00||5380||5380||5380||5380|0
1697154600000|2023-10-12 23:50:00|5394|5360|5394|5360|5394|5360|5394|5360|716
1697184000000|2023-10-13 08:00:00|5411|5371|5412|5373|5415|5382|5409|5369|84
1697184300000|2023-10-13 08:05:00||5376||5376||5385||5373|0
1697184600000|2023-10-13 08:10:00|5409|5379|5412|5379|5412|5382|5409|5370|0
1697184900000|2023-10-13 08:15:00|5409|5382|5412|5376|5412|5385|5397|5370|238
1697185200000|2023-10-13 08:20:00|5409|5374|5412|5379|5412|5382|5409|5374|0
1697185500000|2023-10-13 08:25:00|5409|5382|5412|5374|5412|5385|5403|5374|0
1697185800000|2023-10-13 08:30:00|5409|5376|5409|5374|5409|5382|5409|5374|0
1697186100000|2023-10-13 08:35:00|5412|5382|5409|5374|5412|5382|5409|5374|0
1697186400000|2023-10-13 08:40:00|5396||5406||5406||5394||35
1697186700000|2023-10-13 08:45:00||5370||5370||5370||5370|0
1697187000000|2023-10-13 08:50:00|5385|5365|5385|5367|5385|5367|5385|5365|5
1697187300000|2023-10-13 08:55:00||5370||5365||5373||5365|0
1697187600000|2023-10-13 09:00:00||5367||5365||5370||5365|0
1697187900000|2023-10-13 09:05:00||5367||5365||5367||5365|0
1697188200000|2023-10-13 09:10:00||5367||5365||5367||5365|0
1697188500000|2023-10-13 09:15:00|5383|5361|5380|5362|5394|5362|5380|5354|2
1697188800000|2023-10-13 09:20:00|5379|5361|5379|5356|5380|5365|5379|5346|140
1697189100000|2023-10-13 09:25:00|5375|5355|5380|5355|5380|5359|5375|5346|35
1697189400000|2023-10-13 09:30:00|5379|5353|5380|5352|5380|5365|5379|5349|98
1697189700000|2023-10-13 09:35:00||5355||5350||5355||5346|0
1697190000000|2023-10-13 09:40:00|5379|5346|5380|5349|5380|5355|5379|5344|0
1697190300000|2023-10-13 09:45:00|5379|5344|5380|5348|5380|5355|5376|5339|0
1697190600000|2023-10-13 09:50:00|5379|5346|5379|5337|5380|5349|5379|5334|0
1697190900000|2023-10-13 09:55:00|5375|5340|5370|5345|5375|5352|5370|5339|0
1697191200000|2023-10-13 10:00:00||5346||5345||5352||5340|0
1697191500000|2023-10-13 10:05:00||5346||5351||5351||5340|0
1697191800000|2023-10-13 10:10:00||5358||5358||5363||5358|0
1697192100000|2023-10-13 10:15:00||5357||5358||5358||5357|0
1697192400000|2023-10-13 10:20:00||5357||5357||5357||5357|0
1697192700000|2023-10-13 10:25:00||5358||5357||5358||5357|0
1697193300000|2023-10-13 10:35:00||5358||5357||5358||5357|0
1697193900000|2023-10-13 10:45:00|5375|5358|5375|5358|5375|5358|5375|5357|1104
1697194200000|2023-10-13 10:50:00|5373|5357|5373|5357|5375|5358|5373|5357|0
1697194500000|2023-10-13 10:55:00|5375|5358|5375|5358|5375|5358|5375|5357|0
1697194800000|2023-10-13 11:00:00||5357||5358||5358||5357|302
1697195100000|2023-10-13 11:05:00|5382|5357|5386|5361|5386|5367|5382|5357|1
1697195400000|2023-10-13 11:10:00||5376||5361||5376||5361|912
1697195700000|2023-10-13 11:15:00||5366||5366||5366||5366|0
1697196300000|2023-10-13 11:25:00||5367||5367||5367||5367|0
1697196600000|2023-10-13 11:30:00||5366||5366||5366||5366|0
1697196900000|2023-10-13 11:35:00|5394|5367|5388|5367|5394|5367|5388|5367|0
1697197500000|2023-10-13 11:45:00||5366||5366||5366||5366|0
1697197800000|2023-10-13 11:50:00||5367||5370||5370||5367|0
1697198100000|2023-10-13 11:55:00|5382|5367|5388|5366|5388|5367|5375|5366|1733
1697199600000|2023-10-13 12:20:00|5389|5374|5389|5374|5389|5374|5389|5374|120
1697199900000|2023-10-13 12:25:00||5379||5379||5379||5379|2
1697200200000|2023-10-13 12:30:00|5394||5395||5395||5394||10
1697201100000|2023-10-13 12:45:00|5396|5389|5396|5379|5396|5389|5392|5366|235
1697201400000|2023-10-13 12:50:00|||||||||177
1697202300000|2023-10-13 13:05:00||5376||5379||5379||5376|24
1697202900000|2023-10-13 13:15:00||5370||5391||5391||5366|1
1697203200000|2023-10-13 13:20:00||5367||5367||5367||5367|22
1697203500000|2023-10-13 13:25:00|5366|5366|5396|5382|5396|5386|5366|5342|12366
1697203800000|2023-10-13 13:30:00|5395|5383|5397|5395|5398|5397|5381|5376|288521
1697204100000|2023-10-13 13:35:00|5398|5396|5404|5403|5411|5410|5392|5391|82244
1697204400000|2023-10-13 13:40:00|5405|5404|5395|5394|5408|5407|5390|5389|27070
1697204700000|2023-10-13 13:45:00|5396|5395|5391|5390|5396|5395|5389|5388|42465
1697205000000|2023-10-13 13:50:00|5392|5391|5395|5394|5398|5397|5390|5389|51714
1697205300000|2023-10-13 13:55:00|5396|5395|5408|5407|5409|5408|5396|5395|48192
1697205600000|2023-10-13 14:00:00|5409|5408|5404|5403|5410|5408|5394|5393|136237
1697205900000|2023-10-13 14:05:00|5405|5404|5406|5405|5407|5406|5398|5397|77653
1697206200000|2023-10-13 14:10:00|5405|5404|5395|5394|5405|5404|5395|5394|79684
1697206500000|2023-10-13 14:15:00|5396|5395|5399|5398|5399|5398|5395|5394|56708
1697206800000|2023-10-13 14:20:00|5400|5399|5391|5391|5402|5402|5390|5389|78909
1697207100000|2023-10-13 14:25:00|5392|5392|5402|5401|5403|5402|5392|5392|54891
1697207400000|2023-10-13 14:30:00|5401|5400|5403|5402|5403|5402|5398|5397|46992
1697207700000|2023-10-13 14:35:00|5402|5401|5390|5389|5403|5402|5390|5389|74542
1697208000000|2023-10-13 14:40:00|5391|5390|5386|5385|5391|5390|5386|5385|42456
1697208300000|2023-10-13 14:45:00|5385|5384|5382|5381|5386|5385|5379|5378|46984
1697208600000|2023-10-13 14:50:00|5383|5382|5367|5366|5383|5382|5363|5362|79317
1697208900000|2023-10-13 14:55:00|5366|5365|5361|5360|5367|5366|5358|5357|56703
1697209200000|2023-10-13 15:00:00|5362|5361|5364|5363|5366|5365|5361|5360|42817
1697209500000|2023-10-13 15:05:00|5363|5362|5365|5364|5365|5364|5359|5358|46974
1697209800000|2023-10-13 15:10:00|5366|5365|5368|5367|5370|5369|5364|5363|52023
1697210100000|2023-10-13 15:15:00|5367|5366|5367|5366|5370|5369|5366|5365|45476
1697210400000|2023-10-13 15:20:00|5368|5367|5359|5358|5369|5368|5359|5358|46641
1697210700000|2023-10-13 15:25:00|5360|5359|5365|5364|5365|5364|5358|5357|55973
1697211000000|2023-10-13 15:30:00|5364|5363|5368|5367|5373|5372|5359|5358|140721
1697211300000|2023-10-13 15:35:00|5369|5368|5368|5367|5370|5369|5367|5366|48183
1697211600000|2023-10-13 15:40:00|5367|5366|5366|5365|5368|5367|5365|5364|32260
1697211900000|2023-10-13 15:45:00|5365|5364|5365|5364|5368|5367|5364|5363|28599
1697212200000|2023-10-13 15:50:00|5364|5363|5356|5355|5364|5363|5355|5354|64049
1697212500000|2023-10-13 15:55:00|5355|5354|5347|5346|5356|5355|5345|5344|54752
1697212800000|2023-10-13 16:00:00|5346|5345|5350|5349|5351|5350|5345|5344|35286
1697213100000|2023-10-13 16:05:00|5351|5350|5358|5357|5358|5357|5351|5350|60814
1697213400000|2023-10-13 16:10:00|5357|5356|5360|5359|5360|5359|5356|5355|18429
1697213700000|2023-10-13 16:15:00|5361|5360|5371|5370|5371|5370|5361|5360|38062
1697214000000|2023-10-13 16:20:00|5370|5369|5371|5370|5374|5373|5370|5369|21648
1697214300000|2023-10-13 16:25:00|5370|5369|5372|5371|5373|5373|5370|5369|34282
1697214600000|2023-10-13 16:30:00|5373|5372|5373|5372|5373|5372|5370|5369|22406
1697214900000|2023-10-13 16:35:00|5372|5371|5371|5370|5373|5372|5370|5369|42258
1697215200000|2023-10-13 16:40:00|5372|5371|5374|5373|5374|5373|5371|5370|36890
1697215500000|2023-10-13 16:45:00|5373|5372|5372|5371|5377|5376|5372|5371|59970
1697215800000|2023-10-13 16:50:00|5371|5370|5367|5366|5371|5370|5363|5362|94209
1697216100000|2023-10-13 16:55:00|5368|5367|5368|5367|5369|5368|5365|5364|53903
1697216400000|2023-10-13 17:00:00|5369|5368|5369|5369|5371|5370|5368|5367|63489
1697216700000|2023-10-13 17:05:00|5370|5368|5361|5360|5370|5368|5361|5360|56817
1697217000000|2023-10-13 17:10:00|5362|5361|5358|5357|5365|5364|5358|5357|92225
1697217300000|2023-10-13 17:15:00|5357|5356|5360|5359|5364|5363|5356|5355|94815
1697217600000|2023-10-13 17:20:00|5359|5358|5361|5360|5366|5365|5358|5357|53964
1697217900000|2023-10-13 17:25:00|5362|5361|5360|5359|5365|5364|5360|5359|338950
1697218200000|2023-10-13 17:30:00|5359|5358|5349|5348|5359|5358|5347|5346|39702
1697218500000|2023-10-13 17:35:00|5348|5347|5353|5352|5353|5352|5346|5345|47773
1697218800000|2023-10-13 17:40:00|5352|5351|5368|5367|5372|5371|5352|5351|56968
1697219100000|2023-10-13 17:45:00|5367|5366|5365|5364|5369|5368|5362|5361|44585
1697219400000|2023-10-13 17:50:00|5366|5365|5363|5362|5366|5365|5361|5360|37649
1697219700000|2023-10-13 17:55:00|5364|5363|5362|5361|5365|5364|5362|5361|28493
1697220000000|2023-10-13 18:00:00|5361|5360|5356|5355|5363|5362|5355|5354|64675
1697220300000|2023-10-13 18:05:00|5357|5356|5358|5357|5364|5363|5355|5354|48825
1697220600000|2023-10-13 18:10:00|5359|5358|5361|5360|5362|5361|5358|5357|56006
1697220900000|2023-10-13 18:15:00|5360|5359|5366|5365|5366|5365|5359|5358|43060
1697221200000|2023-10-13 18:20:00|5367|5366|5362|5361|5368|5367|5362|5361|41019
1697221500000|2023-10-13 18:25:00|5363|5362|5364|5363|5364|5363|5360|5359|42476
1697221800000|2023-10-13 18:30:00|5365|5364|5372|5371|5374|5373|5364|5363|47943
1697222100000|2023-10-13 18:35:00|5371|5370|5369|5368|5371|5370|5366|5365|67176
1697222400000|2023-10-13 18:40:00|5368|5367|5368|5367|5371|5370|5368|5367|39946
1697222700000|2023-10-13 18:45:00|5367|5368|5367|5366|5367|5368|5364|5363|72718
1697223000000|2023-10-13 18:50:00|5366|5365|5375|5374|5375|5374|5366|5365|56449
1697223300000|2023-10-13 18:55:00|5376|5375|5379|5378|5380|5379|5373|5372|76256
1697223600000|2023-10-13 19:00:00|5380|5379|5381|5380|5383|5382|5377|5376|56145
1697223900000|2023-10-13 19:05:00|5380|5379|5376|5375|5380|5379|5373|5372|69142
1697224200000|2023-10-13 19:10:00|5375|5374|5381|5380|5386|5385|5374|5373|112134
1697224500000|2023-10-13 19:15:00|5380|5379|5375|5374|5381|5380|5374|5373|65162
1697224800000|2023-10-13 19:20:00|5374|5373|5373|5372|5375|5374|5370|5369|73055
1697225100000|2023-10-13 19:25:00|5374|5373|5377|5376|5377|5376|5373|5372|103838
1697225400000|2023-10-13 19:30:00|5378|5377|5376|5375|5380|5379|5376|5375|129992
1697225700000|2023-10-13 19:35:00|5375|5376|5374|5373|5378|5377|5373|5372|109626
1697226000000|2023-10-13 19:40:00|5373|5372|5368|5367|5375|5374|5366|5365|99829
1697226300000|2023-10-13 19:45:00|5369|5368|5377|5376|5377|5376|5368|5367|168775
1697226600000|2023-10-13 19:50:00|5376|5375|5378|5377|5378|5377|5372|5371|339112
1697226900000|2023-10-13 19:55:00|5374|5373|5379|5378|5380|5379|5373|5372|894255
1697227200000|2023-10-13 20:00:00|5380|5377|5378|5372|5380|5377|5378|5370|2354934
1697227500000|2023-10-13 20:05:00|||||||||62
1697227800000|2023-10-13 20:10:00||5377||5377||5377||5372|1227
1697228100000|2023-10-13 20:15:00|5377|5372|5377|5374|5377|5377|5374|5372|783
1697228400000|2023-10-13 20:20:00|||||||||14
1697228700000|2023-10-13 20:25:00|5378|5375|5390|5375|5390|5375|5378|5375|1990
1697229000000|2023-10-13 20:30:00||5374||5374||5374||5374|5
1697229300000|2023-10-13 20:35:00|5377||5377||5377||5377||0
1697229600000|2023-10-13 20:40:00|5376|5372|5376|5371|5376|5372|5374|5371|1143
1697230500000|2023-10-13 20:55:00||5370||5370||5370||5370|42
1697443200000|2023-10-16 08:00:00|5404|5364|5399|5367|5406|5373|5399|5361|2
1697443500000|2023-10-16 08:05:00|5395|5377|5395|5380|5395|5380|5395|5377|1
1697443800000|2023-10-16 08:10:00|5394|5370|5395|5361|5395|5373|5394|5359|0
1697444100000|2023-10-16 08:15:00|5394|5359|5395|5361|5395|5367|5391|5359|0
1697444400000|2023-10-16 08:20:00|5394|5359|5395|5364|5395|5370|5394|5359|35
1697444700000|2023-10-16 08:25:00|5394|5367|5395|5367|5395|5376|5394|5361|0
1697445000000|2023-10-16 08:30:00||5370||5377||5379||5369|47
1697445300000|2023-10-16 08:35:00||5373||5379||5379||5364|0
1697445600000|2023-10-16 08:40:00|5394|5371|5395|5370|5395|5379|5394|5364|10
1697445900000|2023-10-16 08:45:00||5369||5371||5382||5367|15
1697446200000|2023-10-16 08:50:00||5373||5376||5376||5367|0
1697446500000|2023-10-16 08:55:00||5370||5370||5376||5370|0
1697446800000|2023-10-16 09:00:00||5376||5376||5376||5370|0
1697447400000|2023-10-16 09:10:00|5394|5370|5395|5370|5395|5376|5394|5370|0
1697447700000|2023-10-16 09:15:00|5394|5373|5395|5370|5395|5379|5394|5370|0
1697448000000|2023-10-16 09:20:00|5394|5373|5395|5370|5395|5376|5394|5370|0
1697448300000|2023-10-16 09:25:00|5394|5376|5395|5370|5395|5376|5394|5370|0
1697448600000|2023-10-16 09:30:00|5394|5373|5395|5370|5395|5379|5394|5369|0
1697448900000|2023-10-16 09:35:00||5369||5370||5379||5369|0
1697449200000|2023-10-16 09:40:00||5373||5369||5376||5369|0
1697449500000|2023-10-16 09:45:00||5370||5369||5379||5369|0
1697449800000|2023-10-16 09:50:00||5376||5369||5379||5369|0
1697450100000|2023-10-16 09:55:00||5371||5370||5379||5364|0
1697450400000|2023-10-16 10:00:00||5373||5369||5376||5369|5
1697450700000|2023-10-16 10:05:00||5376||5371||5376||5369|0
1697451000000|2023-10-16 10:10:00|5394|5376|5395|5371|5395|5376|5394|5371|0
1697451300000|2023-10-16 10:15:00||5373||5379||5379||5370|0
1697451600000|2023-10-16 10:20:00||5376||5372||5382||5370|0
1697451900000|2023-10-16 10:25:00||5373||5372||5376||5372|0
1697452200000|2023-10-16 10:30:00|5394|5373|5395|5370|5395|5373|5394|5367|0
1697452800000|2023-10-16 10:40:00|||||||||8
1697453100000|2023-10-16 10:45:00||5376||5376||5376||5376|202
1697453400000|2023-10-16 10:50:00|5394|5373|5395|5379|5395|5379|5394|5370|405
1697453700000|2023-10-16 10:55:00||5381||5379||5381||5379|626
1697454000000|2023-10-16 11:00:00|5390|5372|5390|5377|5390|5377|5390|5372|63
1697454900000|2023-10-16 11:15:00|5395||5395||5395||5395||702
1697455800000|2023-10-16 11:30:00|5394||5394||5395||5391||18
1697456100000|2023-10-16 11:35:00|5395|5380|5395|5377|5395|5382|5394|5377|833
1697456400000|2023-10-16 11:40:00|5394|5382|5394|5382|5395|5382|5391|5382|0
1697456700000|2023-10-16 11:45:00|||||||||278
1697457000000|2023-10-16 11:50:00|5395|5390|5395|5382|5395|5390|5395|5382|848
1697457300000|2023-10-16 11:55:00||5387||5382||5387||5382|416
1697458200000|2023-10-16 12:10:00|5397|5386|5397|5382|5397|5386|5397|5382|494
1697458500000|2023-10-16 12:15:00|||||||||121
1697458800000|2023-10-16 12:20:00|5394|5385|5397|5382|5397|5394|5394|5382|1056
1697459700000|2023-10-16 12:35:00|||||||||45
1697460000000|2023-10-16 12:40:00|||||||||27
1697460300000|2023-10-16 12:45:00|5400||5400||5400||5399||795
1697460600000|2023-10-16 12:50:00|||||||||10
1697460900000|2023-10-16 12:55:00|5399|5390|5400|5390|5400|5390|5399|5390|1000
1697461200000|2023-10-16 13:00:00|5399||5399||5400||5399||51
1697461500000|2023-10-16 13:05:00|5397||5397||5397||5396||1
1697461800000|2023-10-16 13:10:00|5400|5386|5399|5390|5400|5390|5399|5382|494
1697462100000|2023-10-16 13:15:00|5400|5388|5400|5385|5400|5397|5399|5382|832
1697462400000|2023-10-16 13:20:00|5399|5386|5400|5382|5400|5386|5398|5382|648
1697462700000|2023-10-16 13:25:00|5406|5386|5420|5385|5420|5409|5406|5382|5398
1697463000000|2023-10-16 13:30:00|5425|5406|5433|5432|5434|5433|5417|5406|259187
1697463300000|2023-10-16 13:35:00|5434|5433|5447|5446|5447|5446|5434|5433|82070
1697463600000|2023-10-16 13:40:00|5446|5445|5429|5428|5455|5454|5429|5428|200062
1697463900000|2023-10-16 13:45:00|5430|5429|5428|5427|5434|5433|5425|5424|73492
1697464200000|2023-10-16 13:50:00|5429|5428|5420|5419|5429|5428|5419|5418|52248
1697464500000|2023-10-16 13:55:00|5422|5420|5435|5434|5435|5434|5419|5418|58852
1697464800000|2023-10-16 14:00:00|5436|5435|5432|5431|5440|5439|5432|5431|69035
1697465100000|2023-10-16 14:05:00|5433|5432|5429|5428|5433|5432|5425|5424|65703
1697465400000|2023-10-16 14:10:00|5430|5429|5437|5436|5439|5438|5427|5426|59638
1697465700000|2023-10-16 14:15:00|5436|5435|5436|5435|5441|5440|5436|5435|33448
1697466000000|2023-10-16 14:20:00|5437|5436|5437|5436|5439|5438|5435|5434|37978
1697466300000|2023-10-16 14:25:00|5438|5437|5442|5441|5442|5441|5436|5435|51286
1697466600000|2023-10-16 14:30:00|5443|5442|5451|5450|5451|5450|5441|5441|72017
1697466900000|2023-10-16 14:35:00|5452|5451|5453|5452|5455|5454|5451|5450|28031
1697467200000|2023-10-16 14:40:00|5452|5451|5451|5450|5455|5454|5448|5447|40604
1697467500000|2023-10-16 14:45:00|5450|5449|5450|5449|5452|5451|5449|5448|40601
1697467800000|2023-10-16 14:50:00|5451|5450|5447|5446|5454|5453|5447|5446|71227
1697468100000|2023-10-16 14:55:00|5448|5447|5447|5446|5448|5447|5446|5445|46772
1697468400000|2023-10-16 15:00:00|5448|5447|5454|5453|5454|5453|5448|5447|37420
1697468700000|2023-10-16 15:05:00|5453|5452|5451|5450|5459|5458|5451|5450|78439
1697469000000|2023-10-16 15:10:00|5452|5451|5452|5451|5454|5453|5452|5451|48274
1697469300000|2023-10-16 15:15:00|5453|5452|5446|5445|5453|5452|5446|5445|70335
1697469600000|2023-10-16 15:20:00|5445|5444|5446|5445|5447|5446|5444|5443|42457
1697469900000|2023-10-16 15:25:00|5445|5444|5445|5444|5446|5445|5445|5444|32997
1697470200000|2023-10-16 15:30:00|5446|5445|5443|5442|5446|5445|5441|5440|54795
1697470500000|2023-10-16 15:35:00|5442|5441|5435|5434|5443|5442|5435|5434|33697
1697470800000|2023-10-16 15:40:00|5436|5435|5436|5435|5439|5438|5434|5433|35482
1697471100000|2023-10-16 15:45:00|5435|5434|5436|5435|5437|5436|5433|5432|36607
1697471400000|2023-10-16 15:50:00|5437|5436|5438|5437|5440|5439|5436|5435|62456
1697471700000|2023-10-16 15:55:00|5439|5438|5438|5437|5443|5442|5438|5437|62551
1697472000000|2023-10-16 16:00:00|5439|5438|5435|5434|5441|5440|5434|5433|40630
1697472300000|2023-10-16 16:05:00|5434|5433|5431|5430|5434|5433|5430|5429|31379
1697472600000|2023-10-16 16:10:00|5432|5431|5427|5426|5433|5432|5426|5425|30395
1697472900000|2023-10-16 16:15:00|5428|5427|5430|5429|5431|5430|5428|5427|19324
1697473200000|2023-10-16 16:20:00|5429|5428|5429|5428|5431|5430|5428|5427|26965
1697473500000|2023-10-16 16:25:00|5430|5429|5429|5428|5431|5430|5428|5427|20737
1697473800000|2023-10-16 16:30:00|5428|5427|5429|5428|5432|5431|5428|5427|21630
1697474100000|2023-10-16 16:35:00|5428|5427|5428|5427|5429|5428|5427|5426|29873
1697474400000|2023-10-16 16:40:00|5427|5426|5428|5427|5428|5427|5427|5426|20079
1697474700000|2023-10-16 16:45:00|5429|5428|5426|5425|5429|5428|5426|5425|15525
1697475000000|2023-10-16 16:50:00|5427|5426|5429|5428|5430|5429|5427|5426|21003
1697475300000|2023-10-16 16:55:00|5428|5427|5428|5427|5428|5427|5425|5424|16400
1697475600000|2023-10-16 17:00:00|5429|5428|5433|5432|5434|5433|5428|5427|21638
1697475900000|2023-10-16 17:05:00|5434|5433|5435|5434|5436|5435|5434|5433|15507
1697476200000|2023-10-16 17:10:00|5436|5435|5435|5434|5436|5435|5435|5434|23103
1697476500000|2023-10-16 17:15:00|5434|5433|5427|5426|5434|5433|5427|5426|25718
1697476800000|2023-10-16 17:20:00|5426|5425|5413|5412|5426|5425|5411|5410|84975
1697477100000|2023-10-16 17:25:00|5412|5411|5421|5420|5421|5420|5405|5404|70701
1697477400000|2023-10-16 17:30:00|5422|5421|5423|5422|5425|5424|5420|5419|26307
1697477700000|2023-10-16 17:35:00|5424|5423|5429|5428|5430|5429|5423|5422|28115
1697478000000|2023-10-16 17:40:00|5430|5429|5437|5436|5437|5436|5429|5428|22303
1697478300000|2023-10-16 17:45:00|5436|5435|5434|5433|5437|5436|5434|5433|40633
1697478600000|2023-10-16 17:50:00|5435|5434|5432|5431|5435|5434|5431|5430|49686
1697478900000|2023-10-16 17:55:00|5433|5432|5435|5434|5436|5435|5432|5431|25858
1697479200000|2023-10-16 18:00:00|5434|5433|5431|5430|5436|5435|5430|5429|32094
1697479500000|2023-10-16 18:05:00|5430|5429|5430|5429|5430|5429|5427|5426|35184
1697479800000|2023-10-16 18:10:00|5429|5428|5427|5426|5432|5431|5427|5426|45638
1697480100000|2023-10-16 18:15:00|5426|5425|5428|5427|5429|5428|5425|5424|22810
1697480400000|2023-10-16 18:20:00|5427|5426|5426|5425|5427|5426|5424|5423|24301
1697480700000|2023-10-16 18:25:00|5427|5426|5423|5422|5428|5427|5423|5422|25657
1697481000000|2023-10-16 18:30:00|5422|5421|5427|5426|5427|5426|5422|5421|25917
1697481300000|2023-10-16 18:35:00|5426|5425|5424|5423|5428|5427|5421|5420|22197
1697481600000|2023-10-16 18:40:00|5423|5422|5424|5423|5424|5423|5422|5421|31605
1697481900000|2023-10-16 18:45:00|5423|5422|5419|5418|5423|5422|5419|5418|21756
1697482200000|2023-10-16 18:50:00|5420|5419|5424|5423|5424|5423|5420|5419|27301
1697482500000|2023-10-16 18:55:00|5423|5422|5425|5424|5425|5424|5422|5421|33286
1697482800000|2023-10-16 19:00:00|5424|5423|5424|5423|5424|5423|5422|5421|30135
1697483100000|2023-10-16 19:05:00|5425|5424|5426|5425|5427|5426|5425|5424|41863
1697483400000|2023-10-16 19:10:00|5427|5426|5427|5426|5429|5428|5427|5426|57718
1697483700000|2023-10-16 19:15:00|5426|5425|5424|5423|5428|5427|5424|5423|48559
1697484000000|2023-10-16 19:20:00|5425|5424|5425|5424|5427|5426|5424|5423|51897
1697484300000|2023-10-16 19:25:00|5424|5423|5428|5427|5428|5427|5424|5423|54540
1697484600000|2023-10-16 19:30:00|5429|5428|5424|5423|5430|5429|5423|5422|75779
1697484900000|2023-10-16 19:35:00|5423|5422|5425|5424|5426|5425|5423|5422|66658
1697485200000|2023-10-16 19:40:00|5426|5425|5422|5421|5426|5425|5421|5420|77675
1697485500000|2023-10-16 19:45:00|5421|5420|5424|5423|5424|5423|5421|5420|144073
1697485800000|2023-10-16 19:50:00|5423|5422|5423|5422|5424|5423|5419|5418|319139
1697486100000|2023-10-16 19:55:00|5422|5421|5416|5415|5422|5421|5413|5412|748143
1697486400000|2023-10-16 20:00:00|5418|5414|5432|5406|5441|5434|5418|5406|2806625
1697487900000|2023-10-16 20:25:00|||||||||48
1697488200000|2023-10-16 20:30:00|5419|5416|5422|5417|5432|5417|5419|5416|510
1697489100000|2023-10-16 20:45:00|||||||||2
1697489400000|2023-10-16 20:50:00|||||||||1
1697489700000|2023-10-16 20:55:00|||||||||1
1697490300000|2023-10-16 21:05:00|||||||||14
1697490600000|2023-10-16 21:10:00|5423|5416|5423|5416|5423|5416|5423|5416|10
1697491500000|2023-10-16 21:25:00|||||||||6
1697497800000|2023-10-16 23:10:00|||||||||300
1697498100000|2023-10-16 23:15:00|||||||||735
1697499300000|2023-10-16 23:35:00|5411|5404|5411|5404|5411|5404|5411|5404|529
1697499600000|2023-10-16 23:40:00|||||||||15
1697499900000|2023-10-16 23:45:00|||||||||2
1697500200000|2023-10-16 23:50:00|||||||||300
1697529600000|2023-10-17 08:00:00|5426|5388|5427|5385|5433|5404|5403|5384|1502
1697529900000|2023-10-17 08:05:00|5424|5388|5415|5400|5427|5400|5415|5384|90
1697531700000|2023-10-17 08:35:00|5412|5386|5415|5373|5415|5386|5399|5373|628
1697532000000|2023-10-17 08:40:00|5412|5376|5412|5373|5415|5376|5406|5372|0
1697532300000|2023-10-17 08:45:00|5409|5376|5412|5373|5415|5379|5409|5373|0
1697532600000|2023-10-17 08:50:00|5409|5376|5412|5373|5415|5379|5409|5372|0
1697532900000|2023-10-17 08:55:00|5409|5376|5412|5379|5415|5382|5406|5372|0
1697533200000|2023-10-17 09:00:00|5415|5373|5414|5376|5415|5376|5409|5370|0
1697533500000|2023-10-17 09:05:00|5415|5379|5415|5379|5415|5388|5409|5376|0
1697533800000|2023-10-17 09:10:00|5412|5390|5414|5390|5415|5390|5411|5390|0
1697534100000|2023-10-17 09:15:00|5415||5415||5415||5408||100
1697535000000|2023-10-17 09:30:00|5412||5415||5415||5412||0
1697535300000|2023-10-17 09:35:00|5414||5412||5415||5412||0
1697535600000|2023-10-17 09:40:00|5409||5412||5415||5406||0
1697535900000|2023-10-17 09:45:00|5409||5415||5415||5406||0
1697536500000|2023-10-17 09:55:00||5391||5390||5391||5390|0
1697536800000|2023-10-17 10:00:00|5412||5415||5415||5412||0
1697537100000|2023-10-17 10:05:00|5412||5415||5415||5412||0
1697537400000|2023-10-17 10:10:00|5412||5413||5415||5405||79
1697537700000|2023-10-17 10:15:00|5412|5385|5410|5385|5412|5385|5406|5385|0
1697538000000|2023-10-17 10:20:00|5409|5373|5407|5383|5410|5383|5406|5373|0
1697538300000|2023-10-17 10:25:00|5406||5407||5407||5403||0
1697538600000|2023-10-17 10:30:00|5405|5374|5404|5374|5405|5374|5400|5374|1
1697538900000|2023-10-17 10:35:00|5405||5400||5405||5397||1
1697540400000|2023-10-17 11:00:00||5364||5382||5382||5364|717
1697540700000|2023-10-17 11:05:00||5383||5382||5396||5382|312
1697541000000|2023-10-17 11:10:00||5383||5383||5383||5383|0
1697541900000|2023-10-17 11:25:00|5397||5400||5400||5397||0
1697542200000|2023-10-17 11:30:00|||||||||5
1697542500000|2023-10-17 11:35:00||5394||5394||5394||5394|1
1697542800000|2023-10-17 11:40:00||5388||5383||5388||5382|1034
1697543100000|2023-10-17 11:45:00||5384||5384||5384||5384|0
1697544000000|2023-10-17 12:00:00|5394|5383|5400|5373|5400|5383|5380|5357|11348
1697544300000|2023-10-17 12:05:00|5398|5376|5395|5377|5398|5377|5391|5376|3
1697544600000|2023-10-17 12:10:00|||||||||1
1697544900000|2023-10-17 12:15:00|5394||5390||5395||5390||50
1697545200000|2023-10-17 12:20:00|5395|5386|5395|5385|5395|5392|5395|5385|9938
1697545500000|2023-10-17 12:25:00||5386||5385||5386||5385|0
1697545800000|2023-10-17 12:30:00||5376||5376||5376||5376|0
1697546700000|2023-10-17 12:45:00|5381|5377|5395|5382|5395|5382|5381|5377|565
1697547000000|2023-10-17 12:50:00|5393|5390|5395|5377|5395|5390|5393|5376|580
1697547300000|2023-10-17 12:55:00|5394||5395||5395||5394||31
1697547900000|2023-10-17 13:05:00|5400|5376|5400|5376|5400|5384|5397|5376|1248
1697548200000|2023-10-17 13:10:00|5397|5377|5400|5377|5400|5377|5394|5377|20
1697548500000|2023-10-17 13:15:00|5397|5376|5400|5376|5400|5377|5397|5376|1248
1697548800000|2023-10-17 13:20:00|5402|5394|5401|5376|5415|5400|5400|5376|3153
1697549100000|2023-10-17 13:25:00|5400|5350|5393|5378|5422|5402|5381|5350|24394
1697549400000|2023-10-17 13:30:00|5379|5371|5336|5335|5393|5385|5334|5333|373900
1697549700000|2023-10-17 13:35:00|5338|5337|5343|5342|5346|5345|5318|5317|197532
1697550000000|2023-10-17 13:40:00|5344|5343|5340|5339|5355|5354|5340|5339|155102
1697550300000|2023-10-17 13:45:00|5339|5338|5343|5342|5344|5343|5332|5331|103982
1697550600000|2023-10-17 13:50:00|5342|5341|5346|5345|5352|5351|5341|5340|76241
1697550900000|2023-10-17 13:55:00|5347|5346|5342|5341|5350|5349|5336|5335|88372
1697551200000|2023-10-17 14:00:00|5341|5340|5339|5338|5341|5340|5326|5325|117219
1697551500000|2023-10-17 14:05:00|5340|5339|5358|5357|5361|5360|5340|5339|97387
1697551800000|2023-10-17 14:10:00|5359|5358|5351|5350|5361|5360|5350|5349|56059
1697552100000|2023-10-17 14:15:00|5352|5351|5346|5345|5355|5354|5342|5341|64887
1697552400000|2023-10-17 14:20:00|5345|5344|5354|5353|5355|5354|5343|5342|77580
1697552700000|2023-10-17 14:25:00|5355|5354|5354|5353|5357|5356|5349|5348|57379
1697553000000|2023-10-17 14:30:00|5353|5352|5349|5348|5355|5354|5347|5346|42779
1697553300000|2023-10-17 14:35:00|5350|5349|5346|5346|5355|5354|5346|5345|141659
1697553600000|2023-10-17 14:40:00|5347|5347|5340|5339|5348|5347|5337|5336|55933
1697553900000|2023-10-17 14:45:00|5339|5338|5323|5322|5341|5340|5323|5322|82808
1697554200000|2023-10-17 14:50:00|5322|5321|5331|5330|5331|5330|5322|5321|46582
1697554500000|2023-10-17 14:55:00|5330|5329|5329|5328|5336|5335|5329|5328|127210
1697554800000|2023-10-17 15:00:00|5330|5329|5331|5330|5337|5336|5329|5328|54976
1697555100000|2023-10-17 15:05:00|5332|5331|5332|5331|5335|5334|5329|5328|81596
1697555400000|2023-10-17 15:10:00|5331|5330|5338|5337|5339|5338|5331|5330|50039
1697555700000|2023-10-17 15:15:00|5339|5338|5338|5337|5341|5340|5337|5336|104849
1697556000000|2023-10-17 15:20:00|5339|5338|5339|5338|5341|5340|5335|5334|64535
1697556300000|2023-10-17 15:25:00|5340|5339|5347|5346|5350|5349|5339|5338|79810
1697556600000|2023-10-17 15:30:00|5348|5347|5349|5348|5352|5351|5347|5346|48522
1697556900000|2023-10-17 15:35:00|5348|5347|5352|5351|5354|5353|5347|5346|66542
1697557200000|2023-10-17 15:40:00|5351|5350|5358|5357|5358|5357|5351|5350|52154
1697557500000|2023-10-17 15:45:00|5359|5358|5367|5366|5367|5366|5358|5357|29387
1697557800000|2023-10-17 15:50:00|5366|5365|5358|5357|5367|5366|5356|5355|61860
1697558100000|2023-10-17 15:55:00|5357|5356|5354|5353|5358|5357|5351|5350|48714
1697558400000|2023-10-17 16:00:00|5353|5352|5355|5354|5360|5359|5353|5352|61812
1697558700000|2023-10-17 16:05:00|5354|5353|5355|5354|5356|5355|5351|5350|32382
1697559000000|2023-10-17 16:10:00|5354|5353|5352|5351|5354|5353|5351|5350|19056
1697559300000|2023-10-17 16:15:00|5353|5352|5352|5351|5355|5354|5350|5349|31137
1697559600000|2023-10-17 16:20:00|5351|5350|5356|5355|5357|5356|5351|5350|47455
1697559900000|2023-10-17 16:25:00|5355|5354|5358|5357|5359|5358|5355|5354|33529
1697560200000|2023-10-17 16:30:00|5359|5358|5358|5357|5361|5360|5357|5356|50051
1697560500000|2023-10-17 16:35:00|5357|5356|5355|5354|5357|5356|5353|5352|50613
1697560800000|2023-10-17 16:40:00|5356|5355|5357|5356|5357|5356|5354|5354|60481
1697561100000|2023-10-17 16:45:00|5356|5355|5349|5348|5357|5355|5344|5343|163712
1697561400000|2023-10-17 16:50:00|5350|5349|5358|5357|5358|5357|5349|5348|62486
1697561700000|2023-10-17 16:55:00|5357|5356|5355|5354|5359|5358|5351|5350|73608
1697562000000|2023-10-17 17:00:00|5356|5355|5356|5355|5358|5357|5355|5354|45163
1697562300000|2023-10-17 17:05:00|5357|5356|5360|5359|5360|5359|5356|5355|32067
1697562600000|2023-10-17 17:10:00|5359|5358|5357|5356|5359|5358|5357|5356|30996
1697562900000|2023-10-17 17:15:00|5358|5357|5358|5357|5358|5357|5356|5356|32853
1697563200000|2023-10-17 17:20:00|5359|5358|5356|5355|5360|5359|5356|5355|26517
1697563500000|2023-10-17 17:25:00|5357|5356|5357|5356|5357|5356|5355|5354|27046
1697563800000|2023-10-17 17:30:00|5356|5355|5358|5357|5358|5357|5353|5352|37684
1697564100000|2023-10-17 17:35:00|5359|5358|5360|5359|5360|5359|5356|5355|29355
1697564400000|2023-10-17 17:40:00|5361|5360|5363|5363|5363|5363|5359|5358|36406
1697564700000|2023-10-17 17:45:00|5364|5362|5369|5368|5369|5368|5363|5362|138648
1697565000000|2023-10-17 17:50:00|5368|5367|5358|5357|5370|5369|5355|5354|95747
1697565300000|2023-10-17 17:55:00|5357|5356|5362|5361|5363|5362|5356|5355|83183
1697565600000|2023-10-17 18:00:00|5361|5360|5360|5360|5365|5364|5359|5359|61866
1697565900000|2023-10-17 18:05:00|5361|5361|5363|5362|5363|5362|5360|5359|47161
1697566200000|2023-10-17 18:10:00|5364|5363|5368|5367|5368|5367|5364|5363|51709
1697566500000|2023-10-17 18:15:00|5369|5368|5365|5364|5370|5369|5365|5364|54433
1697566800000|2023-10-17 18:20:00|5366|5365|5365|5364|5369|5368|5363|5362|210285
1697567100000|2023-10-17 18:25:00|5366|5365|5367|5366|5368|5367|5365|5364|52696
1697567400000|2023-10-17 18:30:00|5368|5367|5373|5372|5374|5373|5367|5366|114858
1697567700000|2023-10-17 18:35:00|5374|5373|5381|5380|5381|5380|5372|5371|58057
1697568000000|2023-10-17 18:40:00|5380|5379|5378|5377|5381|5380|5377|5376|41819
1697568300000|2023-10-17 18:45:00|5377|5376|5373|5372|5378|5377|5373|5372|48182
1697568600000|2023-10-17 18:50:00|5372|5371|5370|5369|5373|5372|5369|5369|109929
1697568900000|2023-10-17 18:55:00|5369|5370|5374|5373|5375|5374|5369|5369|85602
1697569200000|2023-10-17 19:00:00|5373|5372|5375|5374|5375|5374|5372|5371|63670
1697569500000|2023-10-17 19:05:00|5376|5375|5382|5381|5383|5382|5371|5370|90862
1697569800000|2023-10-17 19:10:00|5383|5382|5380|5379|5384|5383|5379|5378|68664
1697570100000|2023-10-17 19:15:00|5379|5378|5380|5379|5380|5379|5376|5375|111165
1697570400000|2023-10-17 19:20:00|5379|5378|5379|5378|5382|5381|5378|5377|87737
1697570700000|2023-10-17 19:25:00|5380|5379|5382|5381|5383|5382|5379|5378|63586
1697571000000|2023-10-17 19:30:00|5383|5382|5382|5381|5383|5382|5380|5379|69218
1697571300000|2023-10-17 19:35:00|5381|5380|5382|5381|5382|5381|5380|5379|103016
1697571600000|2023-10-17 19:40:00|5381|5380|5381|5380|5383|5382|5380|5379|108247
1697571900000|2023-10-17 19:45:00|5382|5381|5383|5382|5383|5382|5381|5380|158021
1697572200000|2023-10-17 19:50:00|5382|5381|5396|5395|5397|5396|5382|5381|513478
1697572500000|2023-10-17 19:55:00|5395|5394|5393|5392|5396|5395|5391|5390|746135
1697572800000|2023-10-17 20:00:00|5394|5393|5392|5385|5399|5393|5388|5381|11696
1697573100000|2023-10-17 20:05:00|||||||||1
1697573700000|2023-10-17 20:15:00|||||||||210
1697574000000|2023-10-17 20:20:00|5388|5387|5392|5389|5392|5389|5388|5387|1013
1697574300000|2023-10-17 20:25:00|||||||||71
1697574600000|2023-10-17 20:30:00||5390||5390||5390||5390|2
1697574900000|2023-10-17 20:35:00|||||||||1034
1697575200000|2023-10-17 20:40:00|||||||||2
1697576100000|2023-10-17 20:55:00|||||||||4
1697576400000|2023-10-17 21:00:00|||||||||16
1697577000000|2023-10-17 21:10:00|||||||||12
1697577300000|2023-10-17 21:15:00|||||||||1
1697580600000|2023-10-17 22:10:00|||||||||1
1697582100000|2023-10-17 22:35:00|||||||||3
1697585400000|2023-10-17 23:30:00|||||||||1
1697586000000|2023-10-17 23:40:00|||||||||58
1697586900000|2023-10-17 23:55:00|||||||||387
1697616000000|2023-10-18 08:00:00|5396|5365|5403|5367|5403|5367|5396|5365|0
1697616300000|2023-10-18 08:05:00|5400|5365|5403|5365|5403|5367|5394|5365|0
1697616600000|2023-10-18 08:10:00|5400|5367|5403|5365|5403|5367|5400|5365|0
1697616900000|2023-10-18 08:15:00|5400||5400||5400||5400||0
1697617200000|2023-10-18 08:20:00|5397|5367|5403|5367|5403|5367|5397|5365|0
1697617500000|2023-10-18 08:25:00|5400|5365|5400|5365|5400|5365|5400|5365|0
1697617800000|2023-10-18 08:30:00|5403|5367|5403|5367|5403|5367|5394|5365|0
1697618100000|2023-10-18 08:35:00|5400|5370|5394|5367|5403|5373|5394|5365|0
1697618400000|2023-10-18 08:40:00|5403|5370|5403|5370|5403|5376|5397|5367|69
1697618700000|2023-10-18 08:45:00||5367||5370||5370||5367|0
1697619300000|2023-10-18 08:55:00||5369||5364||5369||5361|0
1697619600000|2023-10-18 09:00:00|5402|5362|5402|5364|5403|5373|5397|5361|0
1697619900000|2023-10-18 09:05:00|5400|5367|5402|5364|5402|5370|5394|5361|0
1697620200000|2023-10-18 09:10:00|5399|5367|5403|5370|5403|5399|5394|5361|1532
1697620500000|2023-10-18 09:15:00|5400|5367|5403|5382|5403|5382|5400|5367|0
1697620800000|2023-10-18 09:20:00||5385||5380||5388||5379|0
1697621100000|2023-10-18 09:25:00||5382||5367||5382||5367|0
1697621400000|2023-10-18 09:30:00|5400|5370|5403|5364|5403|5376|5394|5364|0
1697621700000|2023-10-18 09:35:00|5400|5367|5403|5364|5403|5367|5397|5364|0
1697622000000|2023-10-18 09:40:00|5400|5367|5403|5364|5403|5370|5397|5361|0
1697622300000|2023-10-18 09:45:00|5400|5358|5400|5361|5403|5370|5391|5358|0
1697622600000|2023-10-18 09:50:00|5399|5355|5403|5370|5403|5373|5394|5355|0
1697622900000|2023-10-18 09:55:00||5373||5367||5373||5364|1
1697623200000|2023-10-18 10:00:00||5364||5364||5373||5364|0
1697623500000|2023-10-18 10:05:00|5400|5367|5403|5361|5403|5370|5391|5361|2
1697623800000|2023-10-18 10:10:00|5400|5364|5400|5370|5403|5370|5391|5358|0
1697624100000|2023-10-18 10:15:00|5397|5364|5400|5364|5400|5367|5394|5361|0
1697624400000|2023-10-18 10:20:00|5397|5361|5400|5361|5400|5370|5388|5361|0
1697624700000|2023-10-18 10:25:00|5397|5364|5397|5361|5397|5364|5391|5358|0
1697625000000|2023-10-18 10:30:00|5394|5355|5390|5358|5394|5364|5385|5355|0
1697625300000|2023-10-18 10:35:00|5394||5391||5394||5391||0
1697625600000|2023-10-18 10:40:00||5355||5355||5364||5355|0
1697625900000|2023-10-18 10:45:00|5388|5352|5388|5361|5391|5361|5385|5352|5
1697626200000|2023-10-18 10:50:00|5385|5355|5382|5355|5385|5364|5382|5352|0
1697626500000|2023-10-18 10:55:00|5388|5352|5388|5352|5388|5361|5385|5352|0
1697626800000|2023-10-18 11:00:00||5355||5355||5361||5349|13
1697627100000|2023-10-18 11:05:00|5385|5358|5388|5367|5388|5367|5385|5358|0
1697627400000|2023-10-18 11:10:00||5371||5371||5371||5371|0
1697627700000|2023-10-18 11:15:00|||||||||52
1697628000000|2023-10-18 11:20:00||5372||5372||5372||5372|0
1697628300000|2023-10-18 11:25:00||5374||5371||5376||5371|0
1697628600000|2023-10-18 11:30:00|5397|5373|5397|5373|5399|5388|5397|5371|776
1697628900000|2023-10-18 11:35:00|5399|5371|5399|5371|5399|5379|5399|5371|0
1697629200000|2023-10-18 11:40:00||5373||5376||5376||5373|0
1697629500000|2023-10-18 11:45:00||5377||5377||5377||5377|101
1697629800000|2023-10-18 11:50:00|5397|5380|5394|5380|5397|5380|5394|5380|16
1697630100000|2023-10-18 11:55:00|5399||5399||5399||5399||1
1697631300000|2023-10-18 12:15:00|||||||||7
1697631600000|2023-10-18 12:20:00|5390|5371|5390|5371|5390|5376|5390|5371|0
1697631900000|2023-10-18 12:25:00||5373||5371||5373||5371|1
1697633400000|2023-10-18 12:50:00|5385||5385||5385||5385||96
1697634600000|2023-10-18 13:10:00||5373||5371||5373||5371|29
1697634900000|2023-10-18 13:15:00||5373||5373||5373||5373|0
1697635200000|2023-10-18 13:20:00|5384|5371|5384|5371|5384|5371|5384|5371|1
1697635500000|2023-10-18 13:25:00|5380|5377|5380|5371|5380|5378|5380|5371|258
1697635800000|2023-10-18 13:30:00|5379|5379|5392|5391|5393|5392|5374|5372|166334
1697636100000|2023-10-18 13:35:00|5393|5392|5403|5402|5403|5402|5386|5385|113677
1697636400000|2023-10-18 13:40:00|5404|5403|5403|5402|5409|5408|5402|5401|68817
1697636700000|2023-10-18 13:45:00|5402|5401|5394|5393|5408|5407|5394|5393|61844
1697637000000|2023-10-18 13:50:00|5395|5394|5397|5396|5399|5399|5395|5394|34277
1697637300000|2023-10-18 13:55:00|5396|5395|5392|5391|5397|5396|5384|5383|68089
1697637600000|2023-10-18 14:00:00|5391|5392|5390|5389|5393|5392|5388|5387|54829
1697637900000|2023-10-18 14:05:00|5389|5388|5401|5400|5403|5402|5387|5386|56740
1697638200000|2023-10-18 14:10:00|5400|5399|5401|5400|5404|5403|5397|5396|21882
1697638500000|2023-10-18 14:15:00|5402|5401|5413|5412|5413|5412|5401|5400|43199
1697638800000|2023-10-18 14:20:00|5414|5413|5411|5410|5419|5418|5411|5410|54575
1697639100000|2023-10-18 14:25:00|5410|5409|5396|5395|5410|5409|5396|5395|56158
1697639400000|2023-10-18 14:30:00|5394|5393|5384|5384|5394|5393|5384|5383|43004
1697639700000|2023-10-18 14:35:00|5385|5385|5389|5388|5389|5388|5382|5381|62040
1697640000000|2023-10-18 14:40:00|5388|5387|5388|5387|5390|5389|5384|5383|43259
1697640300000|2023-10-18 14:45:00|5389|5388|5386|5385|5391|5390|5386|5385|30139
1697640600000|2023-10-18 14:50:00|5385|5384|5389|5388|5392|5391|5384|5383|56067
1697640900000|2023-10-18 14:55:00|5388|5387|5388|5387|5393|5392|5387|5386|36930
1697641200000|2023-10-18 15:00:00|5389|5388|5396|5395|5399|5398|5387|5386|135743
1697641500000|2023-10-18 15:05:00|5397|5396|5394|5393|5398|5397|5391|5390|83067
1697641800000|2023-10-18 15:10:00|5395|5394|5398|5397|5400|5399|5393|5392|38373
1697642100000|2023-10-18 15:15:00|5397|5398|5397|5396|5400|5399|5396|5395|38420
1697642400000|2023-10-18 15:20:00|5396|5395|5396|5395|5400|5399|5396|5395|49687
1697642700000|2023-10-18 15:25:00|5397|5396|5395|5394|5402|5401|5394|5393|38323
1697643000000|2023-10-18 15:30:00|5394|5393|5392|5391|5396|5395|5391|5390|30283
1697643300000|2023-10-18 15:35:00|5393|5392|5400|5399|5402|5401|5393|5392|35857
1697643600000|2023-10-18 15:40:00|5399|5398|5399|5398|5404|5403|5396|5395|21862
1697643900000|2023-10-18 15:45:00|5400|5399|5392|5391|5401|5400|5392|5391|24799
1697644200000|2023-10-18 15:50:00|5393|5392|5392|5391|5394|5393|5390|5389|54679
1697644500000|2023-10-18 15:55:00|5393|5392|5390|5389|5396|5395|5390|5389|24502
1697644800000|2023-10-18 16:00:00|5391|5390|5400|5399|5400|5399|5384|5383|69145
1697645100000|2023-10-18 16:05:00|5401|5400|5400|5399|5402|5401|5395|5394|47457
1697645400000|2023-10-18 16:10:00|5401|5400|5399|5398|5403|5402|5395|5394|41738
1697645700000|2023-10-18 16:15:00|5400|5399|5389|5388|5401|5400|5389|5388|30847
1697646000000|2023-10-18 16:20:00|5390|5389|5388|5387|5390|5389|5385|5384|27879
1697646300000|2023-10-18 16:25:00|5387|5386|5390|5389|5391|5390|5387|5386|23950
1697646600000|2023-10-18 16:30:00|5391|5390|5390|5389|5391|5390|5389|5388|17921
1697646900000|2023-10-18 16:35:00|5389|5388|5391|5390|5393|5392|5389|5388|23891
1697647200000|2023-10-18 16:40:00|5392|5391|5395|5394|5396|5395|5391|5390|23088
1697647500000|2023-10-18 16:45:00|5396|5395|5390|5389|5396|5395|5390|5389|24585
1697647800000|2023-10-18 16:50:00|5389|5388|5387|5386|5391|5390|5387|5386|28584
1697648100000|2023-10-18 16:55:00|5386|5385|5385|5385|5386|5385|5383|5382|37381
1697648400000|2023-10-18 17:00:00|5384|5384|5404|5403|5404|5403|5382|5382|62036
1697648700000|2023-10-18 17:05:00|5405|5404|5406|5405|5408|5407|5401|5400|30488
1697649000000|2023-10-18 17:10:00|5405|5404|5409|5408|5410|5409|5403|5402|38159
1697649300000|2023-10-18 17:15:00|5410|5409|5411|5410|5414|5413|5408|5407|28523
1697649600000|2023-10-18 17:20:00|5412|5411|5408|5407|5412|5411|5407|5406|46065
1697649900000|2023-10-18 17:25:00|5409|5408|5407|5406|5409|5408|5405|5404|24547
1697650200000|2023-10-18 17:30:00|5406|5405|5392|5391|5406|5405|5389|5388|37230
1697650500000|2023-10-18 17:35:00|5391|5390|5383|5382|5392|5391|5382|5382|63537
1697650800000|2023-10-18 17:40:00|5384|5383|5385|5384|5387|5386|5382|5381|31979
1697651100000|2023-10-18 17:45:00|5384|5383|5387|5386|5387|5386|5381|5380|36169
1697651400000|2023-10-18 17:50:00|5386|5385|5393|5392|5394|5393|5386|5385|27142
1697651700000|2023-10-18 17:55:00|5392|5391|5399|5398|5401|5400|5391|5390|31791
1697652000000|2023-10-18 18:00:00|5398|5397|5396|5395|5399|5398|5394|5393|25154
1697652300000|2023-10-18 18:05:00|5397|5396|5402|5401|5408|5407|5394|5393|52226
1697652600000|2023-10-18 18:10:00|5401|5400|5393|5392|5402|5401|5392|5391|29028
1697652900000|2023-10-18 18:15:00|5392|5391|5388|5387|5393|5392|5387|5386|28122
1697653200000|2023-10-18 18:20:00|5387|5386|5388|5388|5390|5389|5387|5386|34113
1697653500000|2023-10-18 18:25:00|5387|5387|5389|5388|5390|5389|5386|5385|31078
1697653800000|2023-10-18 18:30:00|5388|5387|5388|5387|5395|5394|5388|5387|28045
1697654100000|2023-10-18 18:35:00|5387|5386|5384|5383|5388|5387|5384|5383|19721
1697654400000|2023-10-18 18:40:00|5385|5384|5384|5383|5386|5385|5382|5381|43358
1697654700000|2023-10-18 18:45:00|5385|5384|5384|5383|5389|5388|5383|5382|52083
1697655000000|2023-10-18 18:50:00|5383|5382|5383|5382|5384|5383|5381|5381|92354
1697655300000|2023-10-18 18:55:00|5384|5383|5385|5384|5389|5388|5384|5383|28921
1697655600000|2023-10-18 19:00:00|5384|5383|5378|5377|5384|5383|5377|5376|46247
1697655900000|2023-10-18 19:05:00|5377|5376|5377|5376|5379|5378|5377|5376|75880
1697656200000|2023-10-18 19:10:00|5378|5377|5379|5378|5381|5380|5377|5376|64545
1697656500000|2023-10-18 19:15:00|5378|5377|5377|5376|5380|5379|5377|5376|64530
1697656800000|2023-10-18 19:20:00|5378|5377|5379|5378|5380|5379|5377|5376|62176
1697657100000|2023-10-18 19:25:00|5378|5377|5370|5369|5378|5377|5370|5369|56195
1697657400000|2023-10-18 19:30:00|5371|5370|5379|5378|5380|5379|5371|5370|93280
1697657700000|2023-10-18 19:35:00|5380|5379|5378|5377|5382|5381|5377|5376|63777
1697658000000|2023-10-18 19:40:00|5377|5376|5372|5371|5377|5376|5372|5371|71969
1697658300000|2023-10-18 19:45:00|5371|5370|5365|5364|5372|5371|5360|5360|136685
1697658600000|2023-10-18 19:50:00|5366|5365|5377|5376|5378|5377|5366|5365|291897
1697658900000|2023-10-18 19:55:00|5378|5377|5377|5376|5381|5380|5375|5374|452174
1697659200000|2023-10-18 20:00:00|5424|5377|5420|5377|5424|5385|5377|5377|2712442
1697659500000|2023-10-18 20:05:00|5383|5382|5383|5378|5383|5382|5382|5377|250
1697659800000|2023-10-18 20:10:00|5380|5366|5377|5366|5380|5366|5377|5366|2261
1697660100000|2023-10-18 20:15:00|5380|5377|5377|5368|5380|5377|5377|5366|1200
1697661000000|2023-10-18 20:30:00|5380|5366|5377|5366|5380|5366|5377|5366|1255
1697661300000|2023-10-18 20:35:00|||||||||380
1697662200000|2023-10-18 20:50:00|5376||5376||5376||5376||18
1697662800000|2023-10-18 21:00:00|||||||||5
1697663100000|2023-10-18 21:05:00|||||||||500
1697664900000|2023-10-18 21:35:00|||||||||13
1697666400000|2023-10-18 22:00:00|||||||||624
1697666700000|2023-10-18 22:05:00|||||||||312
1697667000000|2023-10-18 22:10:00|5377|5365|5377|5365|5377|5365|5377|5365|812
1697667300000|2023-10-18 22:15:00|5376||5376||5376||5376||0
1697667900000|2023-10-18 22:25:00|5377||5377||5377||5377||0
1697668200000|2023-10-18 22:30:00|5389||5389||5389||5389||434
1697669700000|2023-10-18 22:55:00|5419||5419||5419||5419||100
1697670000000|2023-10-18 23:00:00||5373||5373||5373||5373|0
1697671200000|2023-10-18 23:20:00|5400|5400|5397|5377|5400|5400|5397|5377|592
1697671500000|2023-10-18 23:25:00|||||||||42
1697672100000|2023-10-18 23:35:00||5379||5379||5379||5379|0
1697672700000|2023-10-18 23:45:00||5375||5365||5375||5365|0
1697702400000|2023-10-19 08:00:00|5383|5342|5385|5337|5388|5342|5382|5334|0
1697702700000|2023-10-19 08:05:00|5382|5340|5379|5337|5385|5346|5379|5334|64
1697703000000|2023-10-19 08:10:00|5376|5328|5367|5328|5379|5332|5367|5328|52
1697703300000|2023-10-19 08:15:00|5364|5325|5363|5331|5370|5337|5361|5325|34
1697703600000|2023-10-19 08:20:00|5361|5325|5367|5325|5367|5328|5358|5325|0
1697703900000|2023-10-19 08:25:00|5364|5328|5370|5328|5370|5337|5361|5325|0
1697704200000|2023-10-19 08:30:00|5367|5331|5373|5340|5376|5343|5361|5328|50
1697704500000|2023-10-19 08:35:00|5370|5334|5376|5337|5379|5343|5367|5334|0
1697704800000|2023-10-19 08:40:00|5373|5340|5382|5340|5382|5347|5370|5334|0
1697705100000|2023-10-19 08:45:00|5379|5343|5382|5343|5385|5346|5379|5340|0
1697705400000|2023-10-19 08:50:00|5385|5340|5382|5343|5385|5349|5379|5340|0
1697705700000|2023-10-19 08:55:00|5385|5355|5382|5355|5385|5355|5382|5355|0
1697706000000|2023-10-19 09:00:00|5385|5357|5385|5358|5385|5358|5382|5357|120
1697706300000|2023-10-19 09:05:00|5382||5388||5388||5379||0
1697706600000|2023-10-19 09:10:00|5384||5387||5387||5384||0
1697706900000|2023-10-19 09:15:00|5385||5388||5388||5382||0
1697707200000|2023-10-19 09:20:00|5385||5385||5385||5379||0
1697707500000|2023-10-19 09:25:00|5382|5362|5385|5358|5385|5362|5381|5358|375
1697707800000|2023-10-19 09:30:00|5388|5361|5391|5361|5391|5361|5384|5361|0
1697708100000|2023-10-19 09:35:00|5388|5358|5387|5358|5394|5358|5387|5358|0
1697708400000|2023-10-19 09:40:00|5388|5361|5391|5366|5397|5366|5385|5352|0
1697708700000|2023-10-19 09:45:00|5394||5390||5397||5385||2
1697709000000|2023-10-19 09:50:00|5397|5367|5392|5366|5397|5367|5388|5366|0
1697709300000|2023-10-19 09:55:00|5393||5394||5397||5388||0
1697709600000|2023-10-19 10:00:00|5397|5367|5397|5367|5397|5367|5391|5366|0
1697710800000|2023-10-19 10:20:00|||||||||2
1697711400000|2023-10-19 10:30:00|5394|5381|5397|5384|5397|5384|5382|5366|3000
1697711700000|2023-10-19 10:35:00||5379||5384||5384||5379|92
1697712000000|2023-10-19 10:40:00||5385||5385||5385||5385|0
1697713200000|2023-10-19 11:00:00|5400|5387|5400|5385|5405|5387|5388|5385|1128
1697713500000|2023-10-19 11:05:00||5386||5385||5386||5385|34
1697713800000|2023-10-19 11:10:00|5403||5403||5403||5403||0
1697714100000|2023-10-19 11:15:00|5424||5409||5424||5409||1
1697714400000|2023-10-19 11:20:00|5406||5406||5406||5403||0
1697714700000|2023-10-19 11:25:00|5403||5403||5403||5403||100
1697715000000|2023-10-19 11:30:00|5393||5393||5393||5393||0
1697715300000|2023-10-19 11:35:00|5385|5379|5393|5376|5393|5379|5385|5376|577
1697716200000|2023-10-19 11:50:00|5390|5367|5393|5367|5393|5367|5390|5367|172
1697716500000|2023-10-19 11:55:00|5386||5393||5393||5381||943
1697716800000|2023-10-19 12:00:00|5391|5373|5393|5367|5393|5373|5391|5367|128
1697717100000|2023-10-19 12:05:00|||||||||337
1697717400000|2023-10-19 12:10:00|5390||5390||5390||5390||0
1697717700000|2023-10-19 12:15:00|5391||5393||5393||5391||0
1697718300000|2023-10-19 12:25:00||5366||5366||5366||5366|0
1697718600000|2023-10-19 12:30:00|5384|5360|5393|5360|5393|5360|5384|5360|624
1697718900000|2023-10-19 12:35:00|5380|5361|5391|5360|5393|5369|5368|5360|815
1697719200000|2023-10-19 12:40:00|5374||5388||5391||5374||512
1697719500000|2023-10-19 12:45:00|5385||5388||5388||5385||10
1697719800000|2023-10-19 12:50:00|5385|5365|5385|5365|5385|5365|5385|5365|62
1697720400000|2023-10-19 13:00:00|5382||5384||5385||5374||362
1697720700000|2023-10-19 13:05:00|5374|5370|5374|5370|5385|5370|5372|5370|1323
1697721000000|2023-10-19 13:10:00|5372|5372|5379|5368|5379|5372|5367|5365|2986
1697721300000|2023-10-19 13:15:00||5365||5365||5365||5365|750
1697721900000|2023-10-19 13:25:00|5391|5368|5393|5376|5393|5380|5385|5365|4505
1697722200000|2023-10-19 13:30:00|5377|5375|5371|5370|5388|5387|5371|5370|104561
1697722500000|2023-10-19 13:35:00|5370|5369|5371|5370|5373|5372|5365|5363|78994
1697722800000|2023-10-19 13:40:00|5370|5369|5367|5366|5376|5375|5363|5362|44224
1697723100000|2023-10-19 13:45:00|5366|5365|5363|5362|5370|5369|5361|5360|63212
1697723400000|2023-10-19 13:50:00|5364|5363|5369|5368|5373|5372|5363|5362|40107
1697723700000|2023-10-19 13:55:00|5370|5369|5368|5367|5370|5369|5362|5362|101330
1697724000000|2023-10-19 14:00:00|5367|5366|5351|5350|5367|5366|5351|5350|95615
1697724300000|2023-10-19 14:05:00|5350|5349|5336|5335|5351|5350|5334|5333|55750
1697724600000|2023-10-19 14:10:00|5337|5336|5345|5344|5348|5347|5335|5334|118579
1697724900000|2023-10-19 14:15:00|5346|5345|5337|5336|5347|5346|5335|5334|52377
1697725200000|2023-10-19 14:20:00|5338|5337|5344|5343|5344|5343|5336|5336|41546
1697725500000|2023-10-19 14:25:00|5345|5344|5331|5330|5346|5345|5331|5330|79026
1697725800000|2023-10-19 14:30:00|5330|5329|5327|5326|5332|5331|5324|5323|75047
1697726100000|2023-10-19 14:35:00|5328|5327|5336|5335|5336|5335|5327|5326|33676
1697726400000|2023-10-19 14:40:00|5335|5334|5338|5337|5341|5340|5334|5333|42490
1697726700000|2023-10-19 14:45:00|5339|5338|5339|5338|5340|5339|5335|5334|36459
1697727000000|2023-10-19 14:50:00|5338|5337|5342|5341|5344|5343|5337|5336|86721
1697727300000|2023-10-19 14:55:00|5341|5340|5341|5340|5343|5342|5336|5335|48023
1697727600000|2023-10-19 15:00:00|5340|5339|5342|5341|5347|5346|5339|5338|39075
1697727900000|2023-10-19 15:05:00|5343|5342|5345|5344|5348|5347|5341|5340|42215
1697728200000|2023-10-19 15:10:00|5346|5345|5340|5339|5346|5345|5340|5339|31872
1697728500000|2023-10-19 15:15:00|5341|5340|5339|5338|5344|5343|5338|5337|35544
1697728800000|2023-10-19 15:20:00|5338|5337|5346|5345|5346|5345|5337|5336|30049
1697729100000|2023-10-19 15:25:00|5347|5346|5354|5353|5354|5353|5347|5346|48427
1697729400000|2023-10-19 15:30:00|5355|5354|5360|5359|5360|5359|5351|5350|63674
1697729700000|2023-10-19 15:35:00|5361|5360|5358|5357|5363|5362|5357|5356|30704
1697730000000|2023-10-19 15:40:00|5359|5358|5364|5363|5364|5363|5359|5358|14205
1697730300000|2023-10-19 15:45:00|5365|5364|5367|5366|5369|5368|5365|5364|33164
1697730600000|2023-10-19 15:50:00|5368|5367|5367|5366|5368|5367|5364|5363|28152
1697730900000|2023-10-19 15:55:00|5368|5367|5364|5363|5369|5368|5363|5362|31150
1697731200000|2023-10-19 16:00:00|5363|5362|5382|5381|5393|5393|5355|5354|139580
1697731500000|2023-10-19 16:05:00|5380|5379|5365|5364|5383|5382|5365|5364|50430
1697731800000|2023-10-19 16:10:00|5366|5365|5365|5364|5368|5367|5363|5362|62753
1697732100000|2023-10-19 16:15:00|5364|5363|5377|5376|5379|5378|5362|5361|44149
1697732400000|2023-10-19 16:20:00|5376|5375|5377|5376|5388|5387|5376|5375|82759
1697732700000|2023-10-19 16:25:00|5376|5375|5346|5345|5376|5375|5344|5343|77732
1697733000000|2023-10-19 16:30:00|5345|5344|5329|5328|5349|5348|5328|5327|51632
1697733300000|2023-10-19 16:35:00|5330|5329|5332|5331|5333|5332|5321|5320|78414
1697733600000|2023-10-19 16:40:00|5331|5330|5335|5334|5343|5343|5328|5327|97180
1697733900000|2023-10-19 16:45:00|5336|5335|5359|5358|5360|5359|5336|5335|73695
1697734200000|2023-10-19 16:50:00|5360|5359|5367|5366|5369|5368|5354|5353|80739
1697734500000|2023-10-19 16:55:00|5366|5365|5371|5370|5374|5373|5363|5362|50996
1697734800000|2023-10-19 17:00:00|5372|5371|5370|5369|5381|5380|5369|5368|128447
1697735100000|2023-10-19 17:05:00|5369|5368|5378|5377|5382|5381|5369|5368|66801
1697735400000|2023-10-19 17:10:00|5377|5376|5375|5374|5383|5382|5374|5373|66406
1697735700000|2023-10-19 17:15:00|5374|5373|5376|5375|5381|5380|5371|5370|53620
1697736000000|2023-10-19 17:20:00|5377|5376|5368|5368|5380|5379|5367|5366|41425
1697736300000|2023-10-19 17:25:00|5367|5367|5379|5378|5382|5381|5365|5364|214421
1697736600000|2023-10-19 17:30:00|5380|5379|5369|5368|5384|5383|5369|5368|55940
1697736900000|2023-10-19 17:35:00|5370|5369|5367|5366|5380|5379|5365|5364|334326
1697737200000|2023-10-19 17:40:00|5368|5367|5363|5362|5368|5367|5361|5360|55053
1697737500000|2023-10-19 17:45:00|5362|5361|5360|5359|5363|5362|5358|5357|82261
1697737800000|2023-10-19 17:50:00|5361|5360|5359|5358|5364|5363|5357|5356|44656
1697738100000|2023-10-19 17:55:00|5360|5359|5361|5360|5368|5367|5357|5356|49616
1697738400000|2023-10-19 18:00:00|5360|5359|5360|5359|5364|5363|5355|5354|36914
1697738700000|2023-10-19 18:05:00|5359|5358|5358|5357|5363|5362|5356|5355|36253
1697739000000|2023-10-19 18:10:00|5359|5358|5361|5360|5362|5361|5357|5356|53095
1697739300000|2023-10-19 18:15:00|5362|5361|5365|5364|5369|5368|5359|5358|45341
1697739600000|2023-10-19 18:20:00|5366|5365|5357|5357|5366|5365|5357|5356|36696
1697739900000|2023-10-19 18:25:00|5356|5356|5359|5358|5362|5361|5356|5355|31540
1697740200000|2023-10-19 18:30:00|5358|5357|5344|5343|5358|5357|5344|5343|44197
1697740500000|2023-10-19 18:35:00|5343|5342|5344|5343|5344|5343|5339|5337|57597
1697740800000|2023-10-19 18:40:00|5343|5342|5336|5335|5343|5342|5336|5335|51966
1697741100000|2023-10-19 18:45:00|5337|5336|5336|5335|5339|5339|5334|5333|38908
1697741400000|2023-10-19 18:50:00|5335|5334|5336|5335|5339|5338|5333|5332|40134
1697741700000|2023-10-19 18:55:00|5335|5334|5334|5333|5343|5342|5334|5333|50591
1697742000000|2023-10-19 19:00:00|5335|5334|5343|5342|5344|5343|5333|5332|42957
1697742300000|2023-10-19 19:05:00|5344|5343|5338|5337|5344|5343|5337|5337|40118
1697742600000|2023-10-19 19:10:00|5339|5338|5336|5335|5341|5340|5336|5335|40100
1697742900000|2023-10-19 19:15:00|5335|5334|5335|5334|5336|5335|5331|5330|59898
1697743200000|2023-10-19 19:20:00|5336|5335|5334|5333|5336|5335|5330|5329|66818
1697743500000|2023-10-19 19:25:00|5333|5334|5336|5335|5336|5335|5331|5330|59872
1697743800000|2023-10-19 19:30:00|5337|5336|5342|5341|5342|5341|5336|5335|91074
1697744100000|2023-10-19 19:35:00|5341|5340|5335|5334|5341|5340|5334|5333|64693
1697744400000|2023-10-19 19:40:00|5334|5333|5327|5326|5335|5334|5325|5324|98832
1697744700000|2023-10-19 19:45:00|5326|5325|5339|5338|5339|5338|5326|5325|142296
1697745000000|2023-10-19 19:50:00|5340|5339|5341|5340|5344|5343|5332|5331|316935
1697745300000|2023-10-19 19:55:00|5340|5338|5331|5330|5340|5338|5330|5329|528107
1697745600000|2023-10-19 20:00:00|5332|5327|5324|5316|5335|5327|5317|5264|3980841
1697745900000|2023-10-19 20:05:00||5320||5320||5320||5320|100
1697746200000|2023-10-19 20:10:00|5332|5323|5332|5325|5332|5325|5332|5323|349
1697746500000|2023-10-19 20:15:00|5333|5326|5336|5331|5336|5332|5333|5326|1067
1697746800000|2023-10-19 20:20:00|5334|5326|5336|5326|5336|5326|5334|5326|2043
1697747400000|2023-10-19 20:30:00|||||||||4
1697748300000|2023-10-19 20:45:00|||||||||75
1697748600000|2023-10-19 20:50:00|||||||||253
1697748900000|2023-10-19 20:55:00|||||||||89
1697749200000|2023-10-19 21:00:00|||||||||127
1697749800000|2023-10-19 21:10:00|||||||||10
1697750100000|2023-10-19 21:15:00|5332||5332||5332||5332||1002
1697750700000|2023-10-19 21:25:00|5330||5332||5332||5328||0
1697752200000|2023-10-19 21:50:00||5325||5325||5325||5325|50
1697752500000|2023-10-19 21:55:00|||||||||300
1697754000000|2023-10-19 22:20:00|||||||||9
1697754600000|2023-10-19 22:30:00|||||||||3
1697755200000|2023-10-19 22:40:00|5331||5331||5331||5331||0
1697756700000|2023-10-19 23:05:00|||||||||14
1697757300000|2023-10-19 23:15:00|||||||||37
1697757600000|2023-10-19 23:20:00|5324|5324|5324|5290|5324|5324|5324|5290|2331
1697757900000|2023-10-19 23:25:00|5331|5312|5331|5290|5331|5312|5331|5290|119
1697758200000|2023-10-19 23:30:00||5260||5279||5279||5260|0
1697758500000|2023-10-19 23:35:00||5290||5279||5290||5279|212
1697759400000|2023-10-19 23:50:00|5300|5300|5331|5300|5331|5300|5300|5279|1019
1697788800000|2023-10-20 08:00:00|5341|5307|5349|5307|5349|5316|5337|5298|9
1697789100000|2023-10-20 08:05:00|5346|5308|5343|5305|5349|5316|5334|5301|0
1697789400000|2023-10-20 08:10:00|5340|5308|5346|5308|5349|5316|5337|5301|0
1697789700000|2023-10-20 08:15:00|5343|5301|5337|5304|5346|5313|5337|5301|0
1697790000000|2023-10-20 08:20:00|5346|5307|5340|5314|5349|5319|5340|5304|0
1697790300000|2023-10-20 08:25:00|5346|5313|5337|5322|5352|5322|5337|5307|0
1697790600000|2023-10-20 08:30:00|5343|5313|5343|5320|5349|5322|5337|5310|0
1697790900000|2023-10-20 08:35:00|5340|5322|5349|5320|5349|5325|5337|5320|1
1697791200000|2023-10-20 08:40:00|5346|5322|5343|5332|5352|5332|5343|5320|0
1697791500000|2023-10-20 08:45:00|5352||5352||5355||5343||0
1697791800000|2023-10-20 08:50:00|5349|5333|5340|5320|5349|5333|5337|5320|1969
1697792100000|2023-10-20 08:55:00|5346||5340||5346||5340||0
1697792400000|2023-10-20 09:00:00|5346||5346||5346||5346||0
1697792700000|2023-10-20 09:05:00|5343||5345||5348||5343||0
1697793000000|2023-10-20 09:10:00|5349||5346||5349||5346||0
1697793300000|2023-10-20 09:15:00|5343||5345||5349||5337||1
1697793600000|2023-10-20 09:20:00|5343||5343||5346||5343||0
1697793900000|2023-10-20 09:25:00|5342|5304|5340|5305|5342|5305|5340|5304|34
1697794200000|2023-10-20 09:30:00|5339|5307|5339|5305|5343|5313|5331|5301|1
1697794500000|2023-10-20 09:35:00|5336|5307|5340|5307|5343|5310|5331|5301|0
1697794800000|2023-10-20 09:40:00|5343|5298|5336|5304|5355|5320|5331|5292|251
1697795100000|2023-10-20 09:45:00|5334|5296|5337|5296|5351|5310|5328|5289|0
1697795400000|2023-10-20 09:50:00|5334|5298|5340|5304|5340|5304|5331|5292|0
1697795700000|2023-10-20 09:55:00|5337|5295|5334|5292|5343|5304|5334|5292|0
1697796000000|2023-10-20 10:00:00|5331|5295|5328|5292|5340|5304|5325|5286|0
1697796300000|2023-10-20 10:05:00|5325|5301|5328|5295|5337|5304|5325|5292|0
1697796600000|2023-10-20 10:10:00|5334|5298|5334|5301|5334|5304|5325|5292|0
1697796900000|2023-10-20 10:15:00|5331||5328||5337||5325||0
1697797200000|2023-10-20 10:20:00|5334|5311|5334|5311|5379|5311|5327|5311|165
1697797500000|2023-10-20 10:25:00|5331||5334||5337||5328||0
1697797800000|2023-10-20 10:30:00|5331|5313|5325|5311|5367|5319|5325|5311|282
1697798100000|2023-10-20 10:35:00|5337|5313|5337|5313|5340|5313|5325|5313|0
1697798400000|2023-10-20 10:40:00|5334|5311|5337|5311|5340|5313|5331|5311|0
1697799000000|2023-10-20 10:50:00|5336||5337||5340||5328||0
1697799300000|2023-10-20 10:55:00|5334||5331||5337||5328||0
1697799600000|2023-10-20 11:00:00|||||||||23
1697799900000|2023-10-20 11:05:00||5313||5311||5313||5311|0
1697800200000|2023-10-20 11:10:00|5340|5313|5331|5320|5343|5320|5331|5311|0
1697800500000|2023-10-20 11:15:00|5359||5332||5359||5332||200
1697800800000|2023-10-20 11:20:00|5333||5333||5334||5333||0
1697801100000|2023-10-20 11:25:00|5332||5333||5339||5331||0
1697801400000|2023-10-20 11:30:00|5332|5316|5333|5317|5333|5317|5332|5312|0
1697801700000|2023-10-20 11:35:00|5334||5334||5334||5333||0
1697802000000|2023-10-20 11:40:00|5333|5316|5334|5317|5334|5317|5333|5316|0
1697802300000|2023-10-20 11:45:00|5335|5319|5331|5312|5336|5319|5331|5312|50
1697803200000|2023-10-20 12:00:00|||||||||1
1697804100000|2023-10-20 12:15:00|5328||5331||5331||5325||3
1697804400000|2023-10-20 12:20:00|5328||5325||5339||5322||33
1697804700000|2023-10-20 12:25:00|5331||5331||5334||5322||107
1697805000000|2023-10-20 12:30:00|5332||5332||5337||5331||0
1697805300000|2023-10-20 12:35:00|5337||5331||5337||5331||1
1697805600000|2023-10-20 12:40:00|5337||5331||5337||5331||15
1697805900000|2023-10-20 12:45:00|5339||5339||5339||5331||0
1697806200000|2023-10-20 12:50:00|5337|5313|5339|5313|5339|5313|5332|5313|45
1697806500000|2023-10-20 12:55:00|5331||5339||5339||5331||49
1697807100000|2023-10-20 13:05:00|5331|5314|5330|5317|5331|5317|5330|5313|615
1697807400000|2023-10-20 13:10:00|5332|5324|5330|5324|5333|5324|5326|5324|871
1697807700000|2023-10-20 13:15:00|5331|5325|5331|5325|5339|5325|5330|5325|100
1697808000000|2023-10-20 13:20:00|5332|5324|5339|5324|5339|5324|5331|5324|101
1697808300000|2023-10-20 13:25:00|5334|5312|5339|5327|5373|5359|5318|5301|62868
1697808600000|2023-10-20 13:30:00|5341|5330|5338|5337|5349|5348|5326|5325|147924
1697808900000|2023-10-20 13:35:00|5337|5336|5327|5326|5341|5340|5324|5323|87870
1697809200000|2023-10-20 13:40:00|5326|5325|5350|5349|5353|5352|5324|5323|135186
1697809500000|2023-10-20 13:45:00|5349|5348|5346|5345|5360|5359|5344|5343|127109
1697809800000|2023-10-20 13:50:00|5345|5344|5345|5344|5346|5345|5331|5330|119031
1697810100000|2023-10-20 13:55:00|5344|5343|5337|5336|5350|5349|5337|5336|61049
1697810400000|2023-10-20 14:00:00|5336|5335|5330|5329|5339|5338|5329|5328|71177
1697810700000|2023-10-20 14:05:00|5331|5330|5320|5319|5333|5332|5320|5319|193724
1697811000000|2023-10-20 14:10:00|5321|5320|5311|5310|5321|5320|5306|5305|59593
1697811300000|2023-10-20 14:15:00|5310|5309|5318|5317|5321|5320|5310|5309|36472
1697811600000|2023-10-20 14:20:00|5317|5316|5316|5315|5320|5319|5312|5311|52652
1697811900000|2023-10-20 14:25:00|5317|5316|5317|5316|5320|5319|5316|5315|38022
1697812200000|2023-10-20 14:30:00|5316|5315|5317|5316|5322|5321|5312|5311|61247
1697812500000|2023-10-20 14:35:00|5316|5315|5310|5309|5316|5315|5307|5306|64746
1697812800000|2023-10-20 14:40:00|5309|5308|5302|5301|5311|5310|5301|5300|68224
1697813100000|2023-10-20 14:45:00|5301|5300|5302|5301|5304|5303|5298|5297|122344
1697813400000|2023-10-20 14:50:00|5303|5302|5299|5299|5303|5302|5296|5295|74540
1697813700000|2023-10-20 14:55:00|5300|5298|5296|5295|5301|5300|5295|5294|81902
1697814000000|2023-10-20 15:00:00|5297|5296|5302|5301|5303|5302|5294|5293|114322
1697814300000|2023-10-20 15:05:00|5303|5302|5300|5299|5305|5304|5299|5298|75950
1697814600000|2023-10-20 15:10:00|5299|5298|5301|5300|5302|5301|5296|5295|54669
1697814900000|2023-10-20 15:15:00|5302|5301|5294|5293|5302|5301|5290|5289|73730
1697815200000|2023-10-20 15:20:00|5295|5294|5298|5297|5299|5298|5293|5292|31361
1697815500000|2023-10-20 15:25:00|5297|5296|5299|5298|5300|5299|5294|5293|48560
1697815800000|2023-10-20 15:30:00|5298|5297|5303|5302|5304|5303|5295|5294|74878
1697816100000|2023-10-20 15:35:00|5304|5303|5303|5302|5305|5304|5301|5300|73221
1697816400000|2023-10-20 15:40:00|5304|5303|5302|5301|5304|5303|5301|5300|63002
1697816700000|2023-10-20 15:45:00|5303|5302|5306|5305|5306|5305|5302|5301|128686
1697817000000|2023-10-20 15:50:00|5307|5306|5309|5308|5309|5308|5304|5303|58868
1697817300000|2023-10-20 15:55:00|5310|5309|5313|5312|5317|5316|5310|5309|54437
1697817600000|2023-10-20 16:00:00|5314|5313|5309|5308|5314|5313|5307|5306|43975
1697817900000|2023-10-20 16:05:00|5308|5307|5309|5308|5310|5309|5305|5304|44641
1697818200000|2023-10-20 16:10:00|5308|5307|5307|5306|5312|5311|5307|5306|38853
1697818500000|2023-10-20 16:15:00|5306|5305|5310|5309|5311|5310|5305|5304|47867
1697818800000|2023-10-20 16:20:00|5309|5308|5319|5318|5320|5319|5309|5308|64326
1697819100000|2023-10-20 16:25:00|5320|5319|5309|5308|5320|5319|5309|5308|55378
1697819400000|2023-10-20 16:30:00|5308|5307|5311|5310|5311|5310|5307|5306|41023
1697819700000|2023-10-20 16:35:00|5312|5311|5317|5316|5318|5317|5311|5310|26450
1697820000000|2023-10-20 16:40:00|5316|5315|5312|5311|5316|5315|5310|5309|31477
1697820300000|2023-10-20 16:45:00|5313|5312|5318|5317|5318|5317|5313|5312|65545
1697820600000|2023-10-20 16:50:00|5317|5316|5314|5313|5317|5316|5313|5312|41251
1697820900000|2023-10-20 16:55:00|5315|5314|5321|5320|5323|5322|5312|5311|56412
1697821200000|2023-10-20 17:00:00|5320|5319|5314|5313|5321|5320|5312|5311|38118
1697821500000|2023-10-20 17:05:00|5315|5314|5306|5305|5315|5314|5306|5305|40780
1697821800000|2023-10-20 17:10:00|5305|5306|5304|5303|5307|5306|5303|5302|29363
1697822100000|2023-10-20 17:15:00|5303|5302|5318|5317|5319|5318|5301|5300|77354
1697822400000|2023-10-20 17:20:00|5317|5316|5313|5312|5317|5316|5307|5306|41877
1697822700000|2023-10-20 17:25:00|5312|5311|5310|5309|5313|5312|5308|5307|30610
1697823000000|2023-10-20 17:30:00|5311|5310|5312|5311|5312|5311|5306|5305|37254
1697823300000|2023-10-20 17:35:00|5311|5310|5306|5305|5312|5311|5306|5305|39782
1697823600000|2023-10-20 17:40:00|5307|5306|5309|5308|5314|5313|5307|5306|62792
1697823900000|2023-10-20 17:45:00|5308|5307|5305|5304|5310|5309|5303|5302|32446
1697824200000|2023-10-20 17:50:00|5306|5305|5308|5307|5309|5308|5303|5302|42661
1697824500000|2023-10-20 17:55:00|5309|5308|5314|5314|5314|5314|5307|5306|29350
1697824800000|2023-10-20 18:00:00|5315|5313|5312|5311|5315|5314|5310|5309|51922
1697825100000|2023-10-20 18:05:00|5313|5312|5312|5311|5315|5314|5309|5308|41823
1697825400000|2023-10-20 18:10:00|5311|5310|5303|5302|5311|5310|5300|5299|45810
1697825700000|2023-10-20 18:15:00|5302|5301|5302|5301|5303|5302|5298|5297|58209
1697826000000|2023-10-20 18:20:00|5303|5302|5301|5300|5304|5303|5300|5299|42661
1697826300000|2023-10-20 18:25:00|5300|5299|5300|5299|5302|5301|5298|5297|29975
1697826600000|2023-10-20 18:30:00|5299|5298|5304|5303|5304|5303|5297|5296|41264
1697826900000|2023-10-20 18:35:00|5303|5302|5303|5302|5308|5307|5301|5300|57826
1697827200000|2023-10-20 18:40:00|5302|5301|5305|5304|5306|5305|5300|5299|29660
1697827500000|2023-10-20 18:45:00|5306|5305|5307|5306|5308|5307|5306|5305|26251
1697827800000|2023-10-20 18:50:00|5306|5305|5304|5303|5307|5306|5303|5302|33446
1697828100000|2023-10-20 18:55:00|5305|5304|5301|5300|5309|5308|5301|5300|48884
1697828400000|2023-10-20 19:00:00|5302|5301|5305|5304|5311|5310|5301|5300|65020
1697828700000|2023-10-20 19:05:00|5306|5305|5301|5300|5310|5309|5301|5300|86326
1697829000000|2023-10-20 19:10:00|5302|5301|5299|5298|5303|5302|5296|5295|51976
1697829300000|2023-10-20 19:15:00|5300|5299|5308|5307|5308|5307|5299|5298|60164
1697829600000|2023-10-20 19:20:00|5307|5306|5297|5296|5307|5306|5296|5295|47339
1697829900000|2023-10-20 19:25:00|5298|5297|5301|5300|5302|5301|5295|5294|97019
1697830200000|2023-10-20 19:30:00|5300|5299|5299|5298|5302|5301|5297|5296|93030
1697830500000|2023-10-20 19:35:00|5298|5297|5298|5298|5300|5299|5296|5295|98111
1697830800000|2023-10-20 19:40:00|5297|5297|5290|5289|5297|5297|5289|5288|70265
1697831100000|2023-10-20 19:45:00|5289|5288|5292|5291|5293|5292|5286|5285|138489
1697831400000|2023-10-20 19:50:00|5291|5290|5286|5285|5296|5295|5281|5280|514712
1697831700000|2023-10-20 19:55:00|5290|5286|5293|5292|5296|5295|5289|5286|1213339
1697832000000|2023-10-20 20:00:00|5310|5291|5286|5281|5310|5310|5286|5260|6408831
1697832300000|2023-10-20 20:05:00|5284|5282|5286|5282|5286|5282|5283|5282|912
1697832600000|2023-10-20 20:10:00|||||||||1000
1697832900000|2023-10-20 20:15:00|||||||||102
1697833500000|2023-10-20 20:25:00|||||||||120
1697833800000|2023-10-20 20:30:00|||||||||110
1697834100000|2023-10-20 20:35:00|5282|5281|5297|5281|5297|5281|5282|5281|1949
1697835300000|2023-10-20 20:55:00|||||||||1
1698048000000|2023-10-23 08:00:00|5298|5264|5298|5265|5307|5271|5292|5262|0
1698048300000|2023-10-23 08:05:00|5304|5268|5295|5268|5307|5274|5295|5268|0
1698048600000|2023-10-23 08:10:00|5301|5271|5301|5277|5304|5277|5295|5268|0
1698048900000|2023-10-23 08:15:00|5298|5271|5304|5271|5304|5274|5295|5268|0
1698049200000|2023-10-23 08:20:00|5301|5268|5301|5265|5304|5277|5295|5265|0
1698049500000|2023-10-23 08:25:00|5304|5268|5301|5268|5304|5268|5295|5268|0
1698049800000|2023-10-23 08:30:00|5298|5265|5301|5265|5301|5277|5298|5262|0
1698050100000|2023-10-23 08:35:00|5298|5268|5301|5268|5301|5274|5292|5265|0
1698050400000|2023-10-23 08:40:00|5298|5271|5298|5265|5301|5274|5292|5265|0
1698050700000|2023-10-23 08:45:00|5295|5268|5301|5268|5301|5274|5289|5265|0
1698051000000|2023-10-23 08:50:00|5298|5271|5293|5268|5301|5274|5292|5265|0
1698051300000|2023-10-23 08:55:00||5265||5265||5277||5265|0
1698051600000|2023-10-23 09:00:00|5292|5262|5293|5256|5293|5265|5289|5253|0
1698051900000|2023-10-23 09:05:00|5292|5253|5293|5256|5293|5256|5289|5253|0
1698052200000|2023-10-23 09:10:00|5292|5253|5293|5253|5293|5262|5286|5253|0
1698052500000|2023-10-23 09:15:00|5292|5256|5289|5256|5293|5256|5286|5256|0
1698053100000|2023-10-23 09:25:00|5286|5253|5283|5253|5286|5253|5283|5250|0
1698053400000|2023-10-23 09:30:00||5256||5250||5259||5249|0
1698053700000|2023-10-23 09:35:00|5280|5249|5280|5249|5283|5249|5274|5249|0
1698054000000|2023-10-23 09:40:00|5283||5280||5283||5274||19
1698054300000|2023-10-23 09:45:00|5274||5274||5280||5271||0
1698054600000|2023-10-23 09:50:00|5259||5277||5277||5259||58
1698054900000|2023-10-23 09:55:00|5268||5277||5277||5268||160
1698055200000|2023-10-23 10:00:00|5271||5271||5271||5271||0
1698055500000|2023-10-23 10:05:00|5274||5277||5277||5268||0
1698055800000|2023-10-23 10:10:00|5274||5277||5277||5268||0
1698056100000|2023-10-23 10:15:00|5274|5251|5274|5265|5274|5265|5271|5251|94
1698056400000|2023-10-23 10:20:00|5280||5280||5280||5280||4
1698056700000|2023-10-23 10:25:00|5286||5270||5286||5270||26
1698057300000|2023-10-23 10:35:00|||||||||40
1698057600000|2023-10-23 10:40:00|||||||||30
1698057900000|2023-10-23 10:45:00|||||||||200
1698058500000|2023-10-23 10:55:00||5259||5250||5259||5249|150
1698058800000|2023-10-23 11:00:00||5249||5260||5260||5249|55
1698059100000|2023-10-23 11:05:00|5275|5264|5275|5260|5275|5266|5275|5260|869
1698059400000|2023-10-23 11:10:00|||||||||10
1698059700000|2023-10-23 11:15:00|||||||||5
1698060000000|2023-10-23 11:20:00|5274||5274||5274||5274||45
1698060300000|2023-10-23 11:25:00|5275|5265|5275|5260|5275|5265|5275|5260|837
1698060600000|2023-10-23 11:30:00|5286|5263|5280|5260|5291|5265|5280|5260|620
1698060900000|2023-10-23 11:35:00|5283|5265|5291|5260|5291|5278|5283|5260|1258
1698061200000|2023-10-23 11:40:00|5289|5262|5291|5262|5291|5275|5289|5260|416
1698061500000|2023-10-23 11:45:00||5260||5262||5262||5260|0
1698061800000|2023-10-23 11:50:00||5277||5262||5277||5262|42
1698062100000|2023-10-23 11:55:00||5260||5260||5262||5260|0
1698063000000|2023-10-23 12:10:00|5289||5291||5291||5286||1
1698063300000|2023-10-23 12:15:00|5301|5262|5301|5265|5301|5277|5301|5260|416
1698063600000|2023-10-23 12:20:00|5315|5286|5296|5265|5316|5292|5292|5265|527
1698063900000|2023-10-23 12:25:00|5295||5296||5296||5295||43
1698064200000|2023-10-23 12:30:00|5295|5260|5292|5274|5296|5293|5292|5260|1137
1698064500000|2023-10-23 12:35:00|||||||||2
1698065100000|2023-10-23 12:45:00|||||||||1
1698065400000|2023-10-23 12:50:00|5296|5277|5295|5277|5296|5277|5289|5277|380
1698066000000|2023-10-23 13:00:00|5289|5281|5292|5281|5295|5281|5289|5281|515
1698066600000|2023-10-23 13:10:00|5296|5288|5287|5281|5296|5288|5287|5281|6159
1698066900000|2023-10-23 13:15:00|5296|5278|5291|5277|5296|5278|5287|5277|986
1698067200000|2023-10-23 13:20:00|5289|5280|5289|5277|5296|5280|5286|5277|416
1698067500000|2023-10-23 13:25:00|5281|5260|5306|5264|5314|5292|5281|5260|2486
1698067800000|2023-10-23 13:30:00|5293|5288|5259|5258|5293|5288|5258|5257|127841
1698068100000|2023-10-23 13:35:00|5258|5257|5243|5242|5258|5257|5237|5236|146365
1698068400000|2023-10-23 13:40:00|5242|5241|5248|5247|5250|5249|5241|5240|148105
1698068700000|2023-10-23 13:45:00|5249|5248|5264|5263|5268|5267|5248|5247|166996
1698069000000|2023-10-23 13:50:00|5265|5264|5268|5267|5269|5268|5259|5258|126154
1698069300000|2023-10-23 13:55:00|5269|5268|5275|5274|5275|5274|5266|5265|118482
1698069600000|2023-10-23 14:00:00|5276|5275|5269|5268|5277|5276|5264|5263|58872
1698069900000|2023-10-23 14:05:00|5270|5269|5272|5271|5277|5276|5270|5269|52424
1698070200000|2023-10-23 14:10:00|5273|5272|5270|5269|5277|5276|5269|5268|48375
1698070500000|2023-10-23 14:15:00|5272|5271|5268|5267|5272|5271|5260|5259|49292
1698070800000|2023-10-23 14:20:00|5267|5266|5267|5266|5269|5268|5263|5262|56747
1698071100000|2023-10-23 14:25:00|5266|5265|5255|5254|5266|5265|5255|5254|61987
1698071400000|2023-10-23 14:30:00|5256|5255|5246|5245|5257|5256|5246|5245|98303
1698071700000|2023-10-23 14:35:00|5247|5246|5248|5247|5250|5249|5242|5241|156979
1698072000000|2023-10-23 14:40:00|5249|5248|5255|5254|5261|5260|5247|5246|90747
1698072300000|2023-10-23 14:45:00|5254|5253|5254|5253|5256|5255|5251|5250|52411
1698072600000|2023-10-23 14:50:00|5255|5254|5254|5253|5259|5258|5253|5252|78427
1698072900000|2023-10-23 14:55:00|5253|5252|5260|5259|5260|5259|5253|5252|67788
1698073200000|2023-10-23 15:00:00|5259|5258|5254|5253|5260|5259|5254|5253|54851
1698073500000|2023-10-23 15:05:00|5255|5254|5251|5250|5256|5255|5250|5249|43169
1698073800000|2023-10-23 15:10:00|5250|5249|5256|5255|5256|5255|5250|5249|50171
1698074100000|2023-10-23 15:15:00|5255|5254|5254|5253|5257|5256|5253|5252|59427
1698074400000|2023-10-23 15:20:00|5255|5254|5259|5258|5260|5259|5255|5254|72486
1698074700000|2023-10-23 15:25:00|5260|5259|5260|5259|5264|5263|5258|5257|76831
1698075000000|2023-10-23 15:30:00|5261|5260|5262|5261|5264|5263|5261|5260|23187
1698075300000|2023-10-23 15:35:00|5261|5260|5266|5265|5266|5265|5259|5258|33356
1698075600000|2023-10-23 15:40:00|5265|5264|5260|5259|5269|5268|5260|5259|35544
1698075900000|2023-10-23 15:45:00|5261|5260|5262|5261|5263|5262|5258|5257|29723
1698076200000|2023-10-23 15:50:00|5261|5260|5262|5261|5264|5263|5261|5260|21801
1698076500000|2023-10-23 15:55:00|5261|5260|5261|5260|5263|5262|5260|5259|74537
1698076800000|2023-10-23 16:00:00|5262|5261|5257|5256|5265|5264|5257|5256|48321
1698077100000|2023-10-23 16:05:00|5258|5257|5260|5259|5260|5259|5257|5256|25872
1698077400000|2023-10-23 16:10:00|5261|5260|5259|5258|5262|5261|5258|5257|44103
1698077700000|2023-10-23 16:15:00|5258|5257|5256|5255|5260|5259|5256|5255|38716
1698078000000|2023-10-23 16:20:00|5255|5254|5260|5259|5260|5259|5254|5253|40898
1698078300000|2023-10-23 16:25:00|5261|5260|5265|5264|5265|5264|5259|5258|82211
1698078600000|2023-10-23 16:30:00|5264|5263|5259|5258|5264|5263|5258|5257|53949
1698078900000|2023-10-23 16:35:00|5260|5259|5263|5262|5264|5263|5260|5259|30532
1698079200000|2023-10-23 16:40:00|5262|5261|5258|5257|5264|5263|5257|5256|46957
1698079500000|2023-10-23 16:45:00|5259|5258|5261|5260|5263|5262|5258|5257|34380
1698079800000|2023-10-23 16:50:00|5260|5259|5261|5260|5261|5260|5259|5258|35078
1698080100000|2023-10-23 16:55:00|5262|5261|5273|5272|5273|5272|5262|5261|129974
1698080400000|2023-10-23 17:00:00|5272|5271|5265|5264|5273|5272|5265|5264|83088
1698080700000|2023-10-23 17:05:00|5264|5263|5264|5263|5266|5265|5262|5261|116729
1698081000000|2023-10-23 17:10:00|5263|5262|5262|5261|5264|5263|5259|5258|78744
1698081300000|2023-10-23 17:15:00|5261|5260|5254|5253|5261|5260|5254|5253|51333
1698081600000|2023-10-23 17:20:00|5253|5252|5252|5251|5257|5256|5251|5250|81932
1698081900000|2023-10-23 17:25:00|5253|5252|5254|5253|5255|5254|5251|5250|37232
1698082200000|2023-10-23 17:30:00|5255|5254|5256|5255|5258|5257|5253|5252|59019
1698082500000|2023-10-23 17:35:00|5257|5256|5258|5257|5258|5257|5256|5255|28703
1698082800000|2023-10-23 17:40:00|5257|5256|5258|5257|5259|5258|5257|5256|58387
1698083100000|2023-10-23 17:45:00|5257|5256|5262|5261|5264|5263|5257|5256|58300
1698083400000|2023-10-23 17:50:00|5263|5262|5258|5257|5263|5262|5258|5257|50177
1698083700000|2023-10-23 17:55:00|5257|5256|5258|5257|5259|5258|5256|5255|37954
1698084000000|2023-10-23 18:00:00|5257|5256|5257|5256|5258|5257|5255|5254|46129
1698084300000|2023-10-23 18:05:00|5258|5257|5261|5260|5261|5260|5257|5256|32349
1698084600000|2023-10-23 18:10:00|5260|5259|5256|5255|5260|5259|5253|5252|49529
1698084900000|2023-10-23 18:15:00|5255|5254|5250|5250|5256|5255|5250|5249|41344
1698085200000|2023-10-23 18:20:00|5249|5249|5252|5251|5253|5252|5246|5245|46791
1698085500000|2023-10-23 18:25:00|5251|5250|5250|5249|5254|5253|5250|5249|35531
1698085800000|2023-10-23 18:30:00|5251|5250|5250|5249|5254|5253|5249|5248|37141
1698086100000|2023-10-23 18:35:00|5251|5250|5254|5253|5255|5254|5250|5249|25086
1698086400000|2023-10-23 18:40:00|5255|5254|5252|5251|5259|5258|5249|5248|71777
1698086700000|2023-10-23 18:45:00|5251|5250|5253|5252|5256|5255|5250|5249|35135
1698087000000|2023-10-23 18:50:00|5252|5251|5248|5247|5253|5252|5248|5247|45635
1698087300000|2023-10-23 18:55:00|5249|5248|5250|5249|5251|5250|5244|5244|71886
1698087600000|2023-10-23 19:00:00|5251|5250|5252|5251|5253|5252|5247|5246|50379
1698087900000|2023-10-23 19:05:00|5251|5250|5247|5246|5252|5252|5247|5246|41346
1698088200000|2023-10-23 19:10:00|5246|5245|5245|5244|5247|5246|5239|5238|72393
1698088500000|2023-10-23 19:15:00|5246|5245|5244|5243|5247|5246|5242|5241|52279
1698088800000|2023-10-23 19:20:00|5243|5242|5240|5239|5245|5244|5236|5235|59560
1698089100000|2023-10-23 19:25:00|5239|5238|5238|5237|5243|5242|5237|5236|41960
1698089400000|2023-10-23 19:30:00|5239|5238|5233|5232|5239|5238|5232|5231|101024
1698089700000|2023-10-23 19:35:00|5232|5231|5230|5229|5232|5231|5227|5226|83487
1698090000000|2023-10-23 19:40:00|5229|5228|5227|5226|5232|5231|5226|5225|281345
1698090300000|2023-10-23 19:45:00|5226|5225|5230|5229|5232|5231|5223|5222|176317
1698090600000|2023-10-23 19:50:00|5231|5230|5218|5217|5232|5231|5218|5217|356984
1698090900000|2023-10-23 19:55:00|5219|5218|5220|5219|5223|5222|5217|5216|831744
1698091200000|2023-10-23 20:00:00|5224|5218|5239|5225|5275|5225|5224|5217|400
1698091500000|2023-10-23 20:05:00|5234|5229|5232|5225|5234|5229|5232|5225|630
1698091800000|2023-10-23 20:10:00|||||||||573
1698092100000|2023-10-23 20:15:00|||||||||214
1698092400000|2023-10-23 20:20:00|5229||5229||5229||5229||82
1698093000000|2023-10-23 20:30:00|||||||||51
1698093300000|2023-10-23 20:35:00|||||||||2
1698093900000|2023-10-23 20:45:00||5226||5227||5227||5226|2000
1698094200000|2023-10-23 20:50:00|5227|5220|5229|5216|5229|5220|5223|5216|2465
1698094500000|2023-10-23 20:55:00|||||||||1
1698096000000|2023-10-23 21:20:00|||||||||23
1698096600000|2023-10-23 21:30:00|||||||||1
1698097200000|2023-10-23 21:40:00|||||||||1
1698097500000|2023-10-23 21:45:00|||||||||69
1698098100000|2023-10-23 21:55:00|5225|5219|5229|5211|5229|5219|5225|5211|0
1698099000000|2023-10-23 22:10:00||5219||5219||5219||5219|0
1698100800000|2023-10-23 22:40:00|||||||||2000
1698101400000|2023-10-23 22:50:00||5225||5225||5225||5225|0
1698102000000|2023-10-23 23:00:00|||||||||10
1698102900000|2023-10-23 23:15:00||5227||5227||5227||5227|10
1698103500000|2023-10-23 23:25:00|5227|5220|5227|5220|5227|5220|5227|5220|110
1698103800000|2023-10-23 23:30:00|5228||5228||5229||5228||2
1698105300000|2023-10-23 23:55:00|5229||5229||5229||5229||62
1698134400000|2023-10-24 08:00:00|5254|5217|5244|5212|5256|5223|5244|5212|0
1698134700000|2023-10-24 08:05:00||5214||5212||5220||5212|0
1698135000000|2023-10-24 08:10:00|5250|5214|5253|5212|5253|5217|5247|5212|0
1698135300000|2023-10-24 08:15:00|5256|5214|5235|5212|5256|5217|5235|5212|0
1698135600000|2023-10-24 08:20:00||5214||5212||5217||5212|10
1698135900000|2023-10-24 08:25:00||5214||5214||5223||5212|0
1698136200000|2023-10-24 08:30:00||5217||5212||5223||5212|0
1698136500000|2023-10-24 08:35:00||5214||5212||5220||5212|0
1698136800000|2023-10-24 08:40:00||5214||5217||5223||5212|0
1698137100000|2023-10-24 08:45:00||5212||5223||5223||5212|0
1698137400000|2023-10-24 08:50:00||5214||5220||5220||5212|0
1698137700000|2023-10-24 08:55:00||5214||5214||5217||5212|0
1698138000000|2023-10-24 09:00:00||5217||5212||5220||5212|0
1698138300000|2023-10-24 09:05:00||5214||5214||5223||5212|0
1698138600000|2023-10-24 09:10:00||5217||5223||5223||5217|0
1698138900000|2023-10-24 09:15:00||5214||5220||5223||5212|0
1698139500000|2023-10-24 09:25:00||5214||5214||5220||5212|0
1698139800000|2023-10-24 09:30:00|5240||5240||5240||5240||0
1698140100000|2023-10-24 09:35:00||5217||5214||5223||5214|0
1698140400000|2023-10-24 09:40:00||5217||5212||5223||5212|0
1698140700000|2023-10-24 09:45:00|5253|5214|5253|5214|5253|5223|5247|5212|0
1698141000000|2023-10-24 09:50:00|5250|5217|5253|5212|5262|5220|5247|5212|0
1698141300000|2023-10-24 09:55:00|5250|5214|5250|5212|5250|5217|5250|5212|2
1698141600000|2023-10-24 10:00:00|5247|5214|5250|5212|5253|5214|5247|5212|0
1698141900000|2023-10-24 10:05:00|5247|5214|5250|5212|5250|5214|5244|5212|0
1698142200000|2023-10-24 10:10:00|5247|5214|5247|5212|5247|5217|5247|5212|0
1698142500000|2023-10-24 10:15:00|5244|5224|5247|5212|5247|5224|5235|5212|36
1698142800000|2023-10-24 10:20:00||5214||5212||5217||5212|1
1698143100000|2023-10-24 10:25:00|5244|5214|5241|5212|5250|5220|5241|5212|0
1698143400000|2023-10-24 10:30:00|5250|5214|5250|5223|5259|5223|5247|5214|0
1698143700000|2023-10-24 10:35:00|5247|5214|5250|5214|5250|5223|5247|5214|100
1698144000000|2023-10-24 10:40:00|5247|5212|5250|5212|5250|5220|5244|5212|0
1698144300000|2023-10-24 10:45:00||5214||5214||5214||5214|0
1698144600000|2023-10-24 10:50:00|5247|5217|5250|5217|5250|5234|5241|5214|68
1698144900000|2023-10-24 10:55:00|5247|5220|5250|5217|5250|5223|5247|5214|0
1698145200000|2023-10-24 11:00:00|5247|5220|5249|5214|5251|5226|5247|5214|1
1698145500000|2023-10-24 11:05:00|5247|5217|5249|5232|5249|5232|5247|5217|15
1698145800000|2023-10-24 11:10:00||5234||5238||5238||5234|251
1698146100000|2023-10-24 11:15:00||5240||5223||5240||5220|521
1698146400000|2023-10-24 11:20:00|5248|5226|5248|5233|5248|5233|5248|5223|1
1698146700000|2023-10-24 11:25:00|||||||||10
1698147300000|2023-10-24 11:35:00|5245|5237|5248|5238|5248|5238|5245|5237|100
1698147600000|2023-10-24 11:40:00|||||||||100
1698147900000|2023-10-24 11:45:00|5247||5248||5248||5247||2
1698148200000|2023-10-24 11:50:00|5247||5248||5248||5247||0
1698148500000|2023-10-24 11:55:00||5240||5223||5240||5220|317
1698148800000|2023-10-24 12:00:00|5247|5220|5248|5227|5248|5229|5232|5217|1444
1698149100000|2023-10-24 12:05:00|5232|5229|5248|5229|5248|5229|5232|5229|616
1698149400000|2023-10-24 12:10:00|||||||||108
1698149700000|2023-10-24 12:15:00|5247|5223|5248|5225|5248|5225|5232|5212|541
1698150000000|2023-10-24 12:20:00||5226||5236||5236||5225|0
1698150300000|2023-10-24 12:25:00||5237||5223||5238||5217|9
1698150600000|2023-10-24 12:30:00|5247|5217|5247|5217|5248|5223|5236|5212|0
1698150900000|2023-10-24 12:35:00|5248|5220|5247|5229|5248|5229|5229|5220|974
1698151200000|2023-10-24 12:40:00|5240||5240||5240||5240||0
1698151500000|2023-10-24 12:45:00|5245|5240|5238|5212|5245|5241|5235|5212|4463
1698151800000|2023-10-24 12:50:00|5240|5238|5240|5220|5240|5238|5238|5220|1050
1698152100000|2023-10-24 12:55:00|||||||||100
1698152400000|2023-10-24 13:00:00|5241|5223|5249|5223|5249|5223|5241|5223|0
1698153300000|2023-10-24 13:15:00|5244|5226|5246|5222|5246|5226|5239|5222|901
1698153600000|2023-10-24 13:20:00|5244|5224|5240|5222|5249|5228|5230|5222|695
1698153900000|2023-10-24 13:25:00|5222|5221|5253|5212|5253|5221|5222|5212|2288
1698154200000|2023-10-24 13:30:00|5239|5220|5242|5241|5243|5242|5227|5220|153336
1698154500000|2023-10-24 13:35:00|5241|5240|5240|5239|5247|5246|5237|5236|118629
1698154800000|2023-10-24 13:40:00|5241|5240|5238|5237|5245|5244|5232|5231|53187
1698155100000|2023-10-24 13:45:00|5237|5236|5226|5225|5238|5237|5225|5224|102962
1698155400000|2023-10-24 13:50:00|5225|5224|5216|5215|5229|5228|5210|5209|213060
1698155700000|2023-10-24 13:55:00|5217|5216|5223|5222|5224|5223|5214|5213|72087
1698156000000|2023-10-24 14:00:00|5222|5221|5211|5210|5224|5223|5206|5205|61939
1698156300000|2023-10-24 14:05:00|5212|5211|5217|5216|5217|5216|5208|5207|81348
1698156600000|2023-10-24 14:10:00|5216|5215|5222|5221|5222|5221|5215|5214|31196
1698156900000|2023-10-24 14:15:00|5221|5220|5218|5217|5224|5223|5218|5217|29923
1698157200000|2023-10-24 14:20:00|5219|5218|5231|5230|5232|5231|5216|5215|81476
1698157500000|2023-10-24 14:25:00|5230|5229|5232|5231|5232|5231|5227|5226|54595
1698157800000|2023-10-24 14:30:00|5233|5232|5240|5239|5240|5239|5228|5227|88600
1698158100000|2023-10-24 14:35:00|5239|5238|5254|5253|5256|5255|5236|5235|259411
1698158400000|2023-10-24 14:40:00|5253|5252|5259|5258|5263|5263|5253|5252|272152
1698158700000|2023-10-24 14:45:00|5258|5257|5265|5264|5268|5267|5258|5257|72538
1698159000000|2023-10-24 14:50:00|5266|5265|5264|5263|5266|5265|5258|5257|100900
1698159300000|2023-10-24 14:55:00|5265|5264|5275|5274|5275|5274|5265|5264|86405
1698159600000|2023-10-24 15:00:00|5274|5273|5279|5278|5280|5279|5268|5267|95583
1698159900000|2023-10-24 15:05:00|5280|5279|5274|5273|5280|5279|5274|5273|48177
1698160200000|2023-10-24 15:10:00|5273|5272|5271|5270|5274|5273|5265|5264|48030
1698160500000|2023-10-24 15:15:00|5270|5269|5273|5272|5274|5273|5270|5269|25879
1698160800000|2023-10-24 15:20:00|5274|5273|5267|5266|5274|5273|5263|5262|43126
1698161100000|2023-10-24 15:25:00|5268|5267|5264|5263|5269|5268|5262|5261|35144
1698161400000|2023-10-24 15:30:00|5263|5262|5267|5266|5270|5269|5262|5261|35750
1698161700000|2023-10-24 15:35:00|5268|5267|5262|5262|5268|5267|5260|5259|26783
1698162000000|2023-10-24 15:40:00|5263|5263|5267|5266|5269|5268|5262|5261|29505
1698162300000|2023-10-24 15:45:00|5266|5265|5267|5266|5270|5269|5264|5263|25255
1698162600000|2023-10-24 15:50:00|5266|5265|5271|5270|5272|5271|5265|5264|71407
1698162900000|2023-10-24 15:55:00|5270|5269|5271|5270|5271|5270|5262|5261|38951
1698163200000|2023-10-24 16:00:00|5272|5271|5271|5270|5276|5276|5268|5267|48124
1698163500000|2023-10-24 16:05:00|5270|5269|5271|5270|5272|5271|5268|5267|17465
1698163800000|2023-10-24 16:10:00|5272|5271|5270|5269|5273|5272|5270|5269|34006
1698164100000|2023-10-24 16:15:00|5269|5268|5262|5261|5270|5269|5262|5261|41808
1698164400000|2023-10-24 16:20:00|5261|5260|5257|5256|5261|5260|5257|5256|40575
1698164700000|2023-10-24 16:25:00|5256|5255|5251|5250|5259|5258|5249|5248|39463
1698165000000|2023-10-24 16:30:00|5250|5249|5250|5249|5254|5253|5249|5248|27396
1698165300000|2023-10-24 16:35:00|5249|5248|5249|5248|5251|5250|5247|5246|36290
1698165600000|2023-10-24 16:40:00|5250|5249|5248|5247|5250|5249|5246|5245|20349
1698165900000|2023-10-24 16:45:00|5249|5248|5247|5246|5250|5249|5246|5245|27545
1698166200000|2023-10-24 16:50:00|5246|5245|5242|5241|5246|5245|5241|5240|29949
1698166500000|2023-10-24 16:55:00|5243|5242|5246|5245|5247|5246|5242|5241|26243
1698166800000|2023-10-24 17:00:00|5245|5244|5253|5252|5253|5252|5245|5244|44148
1698167100000|2023-10-24 17:05:00|5252|5251|5258|5257|5259|5258|5252|5251|36303
1698167400000|2023-10-24 17:10:00|5257|5256|5259|5258|5261|5260|5254|5253|32597
1698167700000|2023-10-24 17:15:00|5258|5257|5263|5262|5264|5263|5258|5257|28964
1698168000000|2023-10-24 17:20:00|5264|5263|5264|5263|5267|5266|5264|5263|35065
1698168300000|2023-10-24 17:25:00|5263|5262|5268|5267|5269|5268|5263|5262|47092
1698168600000|2023-10-24 17:30:00|5269|5268|5272|5271|5274|5273|5269|5268|52828
1698168900000|2023-10-24 17:35:00|5273|5272|5272|5271|5273|5272|5270|5269|20170
1698169200000|2023-10-24 17:40:00|5271|5270|5272|5272|5274|5273|5271|5270|23989
1698169500000|2023-10-24 17:45:00|5273|5271|5273|5272|5275|5274|5271|5270|26513
1698169800000|2023-10-24 17:50:00|5274|5273|5270|5270|5274|5273|5270|5270|21029
1698170100000|2023-10-24 17:55:00|5269|5269|5269|5268|5270|5269|5264|5263|26813
1698170400000|2023-10-24 18:00:00|5268|5269|5269|5268|5271|5270|5268|5267|30786
1698170700000|2023-10-24 18:05:00|5270|5269|5271|5271|5273|5272|5270|5269|25452
1698171000000|2023-10-24 18:10:00|5272|5272|5271|5270|5273|5272|5269|5268|29999
1698171300000|2023-10-24 18:15:00|5272|5271|5271|5271|5272|5271|5268|5267|31757
1698171600000|2023-10-24 18:20:00|5272|5270|5274|5273|5274|5273|5271|5270|16388
1698171900000|2023-10-24 18:25:00|5275|5274|5277|5276|5278|5277|5274|5273|42443
1698172200000|2023-10-24 18:30:00|5278|5277|5285|5284|5288|5287|5278|5277|52583
1698172500000|2023-10-24 18:35:00|5286|5285|5284|5283|5286|5285|5283|5282|24610
1698172800000|2023-10-24 18:40:00|5283|5282|5284|5283|5284|5283|5281|5280|22679
1698173100000|2023-10-24 18:45:00|5285|5284|5286|5285|5287|5286|5284|5283|43350
1698173400000|2023-10-24 18:50:00|5287|5286|5289|5288|5289|5288|5286|5285|29273
1698173700000|2023-10-24 18:55:00|5288|5287|5285|5284|5288|5287|5283|5282|29056
1698174000000|2023-10-24 19:00:00|5286|5285|5287|5287|5288|5287|5284|5283|49971
1698174300000|2023-10-24 19:05:00|5286|5286|5285|5284|5286|5286|5283|5282|32827
1698174600000|2023-10-24 19:10:00|5286|5285|5291|5290|5292|5291|5286|5285|40318
1698174900000|2023-10-24 19:15:00|5292|5291|5294|5293|5297|5296|5292|5291|67486
1698175200000|2023-10-24 19:20:00|5295|5294|5295|5294|5297|5296|5294|5293|37406
1698175500000|2023-10-24 19:25:00|5296|5295|5297|5297|5298|5297|5295|5294|65642
1698175800000|2023-10-24 19:30:00|5298|5298|5300|5299|5300|5299|5297|5296|92556
1698176100000|2023-10-24 19:35:00|5299|5298|5301|5300|5302|5301|5298|5297|62247
1698176400000|2023-10-24 19:40:00|5302|5301|5304|5303|5304|5303|5301|5300|81036
1698176700000|2023-10-24 19:45:00|5303|5302|5302|5301|5304|5303|5299|5298|147015
1698177000000|2023-10-24 19:50:00|5301|5300|5297|5296|5302|5301|5294|5293|348282
1698177300000|2023-10-24 19:55:00|5298|5297|5300|5299|5305|5304|5298|5297|808631
1698177600000|2023-10-24 20:00:00|5295|5290|5292|5275|5311|5291|5276|5248|3733510
1698177900000|2023-10-24 20:05:00|5311|5282|5311|5301|5311|5301|5311|5282|771
1698178200000|2023-10-24 20:10:00|||||||||1
1698178500000|2023-10-24 20:15:00|5303|5300|5303|5301|5303|5301|5303|5300|176
1698178800000|2023-10-24 20:20:00|5304|5300|5302|5300|5304|5300|5302|5300|934
1698179100000|2023-10-24 20:25:00|5304|5303|5303|5302|5310|5306|5303|5300|750
1698179700000|2023-10-24 20:35:00|5305|5303|5310|5303|5310|5303|5305|5303|235
1698180000000|2023-10-24 20:40:00|5303|5302|5306|5302|5306|5302|5303|5302|1500
1698180600000|2023-10-24 20:50:00|5305|5245|5301|5201|5305|5245|5301|5201|704
1698180900000|2023-10-24 20:55:00||5202||5202||5202||5202|12
1698181200000|2023-10-24 21:00:00||5286||5286||5286||5286|4
1698181800000|2023-10-24 21:10:00|5302||5302||5302||5302||0
1698182400000|2023-10-24 21:20:00|5293|5243|5292|5201|5298|5243|5292|5201|852
1698184500000|2023-10-24 21:55:00|||||||||80
1698184800000|2023-10-24 22:00:00|5301|5278|5301|5278|5301|5278|5301|5278|10
1698185400000|2023-10-24 22:10:00|5310|5288|5310|5290|5310|5290|5310|5278|416
1698185700000|2023-10-24 22:15:00||5278||5206||5278||5201|295
1698186000000|2023-10-24 22:20:00|||||||||141
1698187800000|2023-10-24 22:50:00||5301||5301||5301||5301|65
1698188400000|2023-10-24 23:00:00|||||||||216
1698190200000|2023-10-24 23:30:00|||||||||5
1698191700000|2023-10-24 23:55:00|||||||||1
1698220800000|2023-10-25 08:00:00|5279|5230|5268|5230|5288|5232|5262|5187|39
1698221100000|2023-10-25 08:05:00|5270|5232|5270|5244|5270|5257|5270|5229|972
1698222000000|2023-10-25 08:20:00|5258|5242|5268|5242|5268|5242|5258|5242|282
1698222300000|2023-10-25 08:25:00|5270|5248|5270|5247|5270|5265|5270|5247|309
1698222600000|2023-10-25 08:30:00|5267|5244|5280|5248|5280|5275|5267|5244|558
1698222900000|2023-10-25 08:35:00||5270||5270||5270||5270|41
1698223200000|2023-10-25 08:40:00|5277||5277||5277||5277||14
1698223500000|2023-10-25 08:45:00|5270|5253|5277|5247|5277|5259|5270|5247|872
1698223800000|2023-10-25 08:50:00||5244||5244||5250||5244|0
1698225900000|2023-10-25 09:25:00|5274||5274||5277||5268||0
1698226200000|2023-10-25 09:30:00|5277||5277||5277||5265||0
1698226500000|2023-10-25 09:35:00|5268|5250|5268|5244|5268|5250|5268|5244|15
1698226800000|2023-10-25 09:40:00|5265|5254|5271|5229|5271|5254|5262|5229|233
1698227100000|2023-10-25 09:45:00|5268|5232|5268|5229|5271|5232|5268|5226|0
1698227400000|2023-10-25 09:50:00|5265|5235|5271|5232|5271|5238|5265|5226|0
1698227700000|2023-10-25 09:55:00|5262|5229|5268|5229|5271|5238|5248|5226|40
1698228000000|2023-10-25 10:00:00||5230||5229||5230||5226|51
1698228300000|2023-10-25 10:05:00|5259|5226|5259|5229|5268|5249|5259|5226|120
1698228600000|2023-10-25 10:10:00|5265|5238|5268|5241|5268|5251|5265|5226|143
1698228900000|2023-10-25 10:15:00|5271|5251|5271|5236|5271|5251|5262|5232|50
1698229200000|2023-10-25 10:20:00|5268|5238|5263|5238|5280|5256|5262|5235|468
1698229500000|2023-10-25 10:25:00||5250||5250||5250||5250|62
1698229800000|2023-10-25 10:30:00|||||||||48
1698230100000|2023-10-25 10:35:00|||||||||10
1698230400000|2023-10-25 10:40:00|5264|5257|5276|5250|5279|5257|5264|5250|332
1698230700000|2023-10-25 10:45:00|5274||5274||5274||5274||0
1698231000000|2023-10-25 10:50:00|5273||5273||5273||5273||200
1698231300000|2023-10-25 10:55:00|5271|5257|5280|5265|5280|5265|5264|5250|558
1698231600000|2023-10-25 11:00:00||5270||5270||5270||5270|241
1698232200000|2023-10-25 11:10:00||5275||5265||5275||5265|200
1698232500000|2023-10-25 11:15:00||5266||5266||5266||5266|0
1698232800000|2023-10-25 11:20:00|5277||5277||5277||5277||0
1698233100000|2023-10-25 11:25:00|5269||5277||5277||5269||403
1698233700000|2023-10-25 11:35:00|||||||||1
1698234000000|2023-10-25 11:40:00|||||||||15
1698234300000|2023-10-25 11:45:00|||||||||10
1698234900000|2023-10-25 11:55:00|5270||5277||5277||5270||1198
1698236100000|2023-10-25 12:15:00|||||||||51
1698236400000|2023-10-25 12:20:00|5280||5277||5280||5267||1558
1698236700000|2023-10-25 12:25:00|||||||||55
1698237000000|2023-10-25 12:30:00|||||||||194
1698237300000|2023-10-25 12:35:00|||||||||10
1698237600000|2023-10-25 12:40:00|5275|5267|5275|5267|5275|5267|5275|5267|160
1698237900000|2023-10-25 12:45:00|5277|5270|5280|5270|5290|5275|5275|5270|2731
1698238500000|2023-10-25 12:55:00|5275||5275||5275||5275||40
1698238800000|2023-10-25 13:00:00|5274|5267|5280|5273|5284|5273|5274|5267|1542
1698239100000|2023-10-25 13:05:00|5284|5274|5285|5283|5286|5283|5284|5274|1074
1698239400000|2023-10-25 13:10:00|5284|5280|5284|5280|5284|5280|5284|5280|216
1698239700000|2023-10-25 13:15:00|5288|5282|5288|5284|5288|5284|5288|5282|383
1698240000000|2023-10-25 13:20:00|5287|5285|5298|5274|5300|5287|5287|5274|1867
1698240300000|2023-10-25 13:25:00|5306|5299|5311|5303|5316|5307|5297|5271|11921
1698240600000|2023-10-25 13:30:00|5310|5310|5299|5298|5337|5335|5297|5295|219153
1698240900000|2023-10-25 13:35:00|5298|5297|5279|5278|5300|5299|5277|5276|83346
1698241200000|2023-10-25 13:40:00|5280|5279|5284|5283|5285|5284|5274|5273|94649
1698241500000|2023-10-25 13:45:00|5283|5282|5274|5273|5283|5282|5265|5264|108986
1698241800000|2023-10-25 13:50:00|5275|5274|5283|5282|5283|5282|5271|5271|52172
1698242100000|2023-10-25 13:55:00|5284|5283|5287|5286|5289|5288|5284|5283|57194
1698242400000|2023-10-25 14:00:00|5288|5287|5271|5270|5288|5287|5269|5268|139696
1698242700000|2023-10-25 14:05:00|5272|5271|5275|5274|5275|5274|5265|5264|87997
1698243000000|2023-10-25 14:10:00|5274|5273|5262|5261|5274|5273|5260|5259|101976
1698243300000|2023-10-25 14:15:00|5261|5260|5268|5267|5269|5268|5260|5259|71231
1698243600000|2023-10-25 14:20:00|5269|5268|5285|5284|5286|5285|5269|5268|92284
1698243900000|2023-10-25 14:25:00|5286|5285|5281|5280|5286|5285|5277|5276|50623
1698244200000|2023-10-25 14:30:00|5280|5279|5276|5275|5283|5282|5275|5274|40035
1698244500000|2023-10-25 14:35:00|5275|5274|5291|5290|5291|5290|5272|5271|62500
1698244800000|2023-10-25 14:40:00|5290|5289|5291|5290|5292|5291|5284|5283|67352
1698245100000|2023-10-25 14:45:00|5292|5291|5297|5297|5303|5302|5292|5291|85495
1698245400000|2023-10-25 14:50:00|5298|5296|5292|5291|5298|5297|5291|5290|55937
1698245700000|2023-10-25 14:55:00|5291|5290|5294|5293|5297|5296|5290|5289|33573
1698246000000|2023-10-25 15:00:00|5295|5294|5306|5305|5310|5309|5295|5294|67739
1698246300000|2023-10-25 15:05:00|5305|5304|5294|5293|5308|5307|5293|5292|37902
1698246600000|2023-10-25 15:10:00|5295|5294|5295|5294|5298|5297|5293|5292|41632
1698246900000|2023-10-25 15:15:00|5294|5293|5299|5298|5299|5298|5290|5289|45834
1698247200000|2023-10-25 15:20:00|5298|5297|5289|5288|5299|5298|5287|5286|38278
1698247500000|2023-10-25 15:25:00|5290|5289|5296|5295|5297|5296|5286|5285|35134
1698247800000|2023-10-25 15:30:00|5297|5296|5285|5284|5297|5296|5284|5283|85137
1698248100000|2023-10-25 15:35:00|5284|5283|5283|5282|5285|5284|5278|5277|47926
1698248400000|2023-10-25 15:40:00|5282|5281|5280|5279|5284|5283|5275|5274|67774
1698248700000|2023-10-25 15:45:00|5281|5280|5279|5278|5285|5284|5275|5274|77791
1698249000000|2023-10-25 15:50:00|5280|5279|5281|5280|5282|5281|5274|5273|52965
1698249300000|2023-10-25 15:55:00|5282|5281|5284|5283|5286|5285|5281|5280|29852
1698249600000|2023-10-25 16:00:00|5283|5282|5273|5272|5284|5283|5273|5272|128719
1698249900000|2023-10-25 16:05:00|5274|5273|5274|5273|5275|5274|5270|5269|43156
1698250200000|2023-10-25 16:10:00|5275|5274|5274|5273|5275|5274|5270|5269|18620
1698250500000|2023-10-25 16:15:00|5273|5272|5272|5271|5274|5273|5271|5270|19442
1698250800000|2023-10-25 16:20:00|5273|5272|5274|5273|5277|5276|5272|5271|66772
1698251100000|2023-10-25 16:25:00|5273|5272|5275|5274|5277|5276|5272|5271|45664
1698251400000|2023-10-25 16:30:00|5274|5273|5276|5275|5281|5280|5274|5273|43347
1698251700000|2023-10-25 16:35:00|5275|5274|5274|5273|5276|5275|5271|5270|28785
1698252000000|2023-10-25 16:40:00|5273|5272|5275|5274|5275|5274|5269|5268|69702
1698252300000|2023-10-25 16:45:00|5276|5275|5274|5273|5277|5276|5270|5269|30727
1698252600000|2023-10-25 16:50:00|5275|5274|5276|5275|5277|5276|5273|5272|36149
1698252900000|2023-10-25 16:55:00|5275|5274|5276|5275|5277|5276|5274|5273|33714
1698253200000|2023-10-25 17:00:00|5275|5274|5277|5276|5280|5279|5274|5273|37425
1698253500000|2023-10-25 17:05:00|5278|5277|5278|5277|5279|5278|5274|5273|44039
1698253800000|2023-10-25 17:10:00|5277|5276|5278|5277|5279|5278|5275|5274|40453
1698254100000|2023-10-25 17:15:00|5279|5278|5276|5275|5279|5278|5271|5270|68206
1698254400000|2023-10-25 17:20:00|5275|5274|5277|5276|5277|5276|5273|5272|39648
1698254700000|2023-10-25 17:25:00|5276|5275|5272|5271|5277|5276|5270|5269|46514
1698255000000|2023-10-25 17:30:00|5271|5270|5267|5266|5272|5271|5264|5263|44476
1698255300000|2023-10-25 17:35:00|5266|5265|5262|5261|5267|5266|5262|5261|32822
1698255600000|2023-10-25 17:40:00|5263|5262|5263|5262|5264|5263|5260|5259|86033
1698255900000|2023-10-25 17:45:00|5262|5261|5258|5257|5264|5263|5258|5257|77983
1698256200000|2023-10-25 17:50:00|5259|5258|5258|5257|5260|5259|5254|5253|49405
1698256500000|2023-10-25 17:55:00|5259|5258|5256|5255|5260|5259|5255|5254|55187
1698256800000|2023-10-25 18:00:00|5257|5256|5254|5253|5259|5258|5252|5251|57060
1698257100000|2023-10-25 18:05:00|5255|5254|5252|5251|5256|5255|5251|5250|40535
1698257400000|2023-10-25 18:10:00|5253|5252|5251|5250|5253|5252|5248|5247|44456
1698257700000|2023-10-25 18:15:00|5252|5251|5251|5250|5254|5253|5250|5249|62293
1698258000000|2023-10-25 18:20:00|5252|5251|5254|5253|5255|5254|5250|5249|34989
1698258300000|2023-10-25 18:25:00|5253|5252|5252|5252|5255|5254|5252|5251|39201
1698258600000|2023-10-25 18:30:00|5253|5251|5251|5250|5256|5255|5250|5249|29700
1698258900000|2023-10-25 18:35:00|5252|5251|5247|5246|5252|5251|5247|5246|37682
1698259200000|2023-10-25 18:40:00|5248|5247|5243|5242|5248|5247|5243|5242|29650
1698259500000|2023-10-25 18:45:00|5244|5243|5237|5237|5248|5247|5237|5236|75060
1698259800000|2023-10-25 18:50:00|5236|5236|5239|5238|5244|5243|5236|5235|110138
1698260100000|2023-10-25 18:55:00|5240|5239|5239|5238|5245|5244|5238|5237|144717
1698260400000|2023-10-25 19:00:00|5240|5239|5238|5237|5241|5240|5236|5235|81187
1698260700000|2023-10-25 19:05:00|5237|5236|5241|5240|5241|5240|5233|5232|112348
1698261000000|2023-10-25 19:10:00|5242|5241|5235|5234|5242|5241|5235|5234|103725
1698261300000|2023-10-25 19:15:00|5234|5233|5241|5240|5241|5240|5234|5233|149233
1698261600000|2023-10-25 19:20:00|5242|5241|5245|5244|5245|5244|5239|5238|89558
1698261900000|2023-10-25 19:25:00|5246|5245|5246|5245|5247|5246|5243|5242|89223
1698262200000|2023-10-25 19:30:00|5247|5246|5244|5243|5248|5247|5244|5243|99340
1698262500000|2023-10-25 19:35:00|5245|5244|5243|5242|5247|5246|5241|5240|109158
1698262800000|2023-10-25 19:40:00|5242|5241|5243|5242|5243|5242|5238|5237|163142
1698263100000|2023-10-25 19:45:00|5242|5241|5248|5247|5250|5249|5241|5240|159826
1698263400000|2023-10-25 19:50:00|5247|5246|5235|5234|5248|5247|5235|5234|404857
1698263700000|2023-10-25 19:55:00|5234|5233|5241|5240|5241|5240|5233|5232|761078
1698264000000|2023-10-25 20:00:00|5350|5238|5274|5225|5350|5238|5274|5225|662
1698264300000|2023-10-25 20:05:00|5252|5235|5234|5228|5252|5235|5231|5225|6953
1698264600000|2023-10-25 20:10:00|5274|5231|5241|5204|5274|5232|5213|5200|28160
1698264900000|2023-10-25 20:15:00|5283|5210|5240|5210|5360|5210|5236|5210|1078
1698265200000|2023-10-25 20:20:00|5228||5228||5228||5228||73
1698265500000|2023-10-25 20:25:00|||||||||5
1698265800000|2023-10-25 20:30:00|5224||5228||5228||5223||63
1698266400000|2023-10-25 20:40:00|5224|5213|5227|5213|5227|5213|5224|5213|34
1698266700000|2023-10-25 20:45:00|5226|5210|5208|5204|5226|5211|5205|5200|2732
1698267000000|2023-10-25 20:50:00|||||||||69
1698267300000|2023-10-25 20:55:00|||||||||6
1698267900000|2023-10-25 21:05:00|||||||||96
1698268200000|2023-10-25 21:10:00|5207|5200|5208|5200|5208|5200|5207|5200|511
1698268500000|2023-10-25 21:15:00|5226|5208|5218|5211|5226|5211|5218|5208|1011
1698268800000|2023-10-25 21:20:00|||||||||1
1698269100000|2023-10-25 21:25:00|5226||5226||5226||5226||0
1698269400000|2023-10-25 21:30:00|||||||||2
1698269700000|2023-10-25 21:35:00||5208||5200||5208||5200|1292
1698270300000|2023-10-25 21:45:00|5225||5214||5225||5214||0
1698270900000|2023-10-25 21:55:00|||||||||111
1698271800000|2023-10-25 22:10:00|||||||||99
1698272100000|2023-10-25 22:15:00|5215|5212|5225|5200|5225|5212|5215|5200|1787
1698272400000|2023-10-25 22:20:00|5226|5212|5250|5218|5360|5224|5225|5200|4143
1698272700000|2023-10-25 22:25:00|5240|5200|5240|5230|5240|5230|5240|5200|629
1698273300000|2023-10-25 22:35:00||5200||5230||5230||5200|2
1698273900000|2023-10-25 22:45:00|||||||||416
1698274500000|2023-10-25 22:55:00|||||||||10
1698274800000|2023-10-25 23:00:00|5235|5220|5235|5220|5235|5220|5235|5220|0
1698275100000|2023-10-25 23:05:00|||||||||417
1698275400000|2023-10-25 23:10:00|5234|5200|5234|5200|5234|5200|5234|5200|37
1698275700000|2023-10-25 23:15:00|||||||||8
1698276000000|2023-10-25 23:20:00||5214||5200||5214||5200|1
1698276300000|2023-10-25 23:25:00||5201||5201||5201||5201|0
1698276600000|2023-10-25 23:30:00||5216||5201||5216||5201|329
1698276900000|2023-10-25 23:35:00||5228||5201||5228||5201|608
1698277200000|2023-10-25 23:40:00|5232||5232||5232||5232||0
1698277500000|2023-10-25 23:45:00||5200||5200||5200||5200|48
1698277800000|2023-10-25 23:50:00|5234||5234||5234||5234||0
1698278100000|2023-10-25 23:55:00|||||||||5
1698307200000|2023-10-26 08:00:00|5232|5197|5238|5196|5238|5205|5232|5193|0
1698307800000|2023-10-26 08:10:00||5199||5196||5205||5193|0
1698308400000|2023-10-26 08:20:00|5235|5199|5229|5202|5235|5202|5229|5199|0
1698308700000|2023-10-26 08:25:00|5235|5196|5234|5196|5238|5205|5234|5193|0
1698309000000|2023-10-26 08:30:00|5232|5199|5238|5211|5247|5214|5229|5199|0
1698309300000|2023-10-26 08:35:00|5235|5208|5235|5208|5235|5214|5235|5208|0
1698309900000|2023-10-26 08:45:00||5211||5208||5214||5208|0
1698310200000|2023-10-26 08:50:00||5211||5208||5214||5205|0
1698310500000|2023-10-26 08:55:00|5236|5211|5236|5211|5236|5220|5236|5205|0
1698310800000|2023-10-26 09:00:00|5230|5214|5230|5211|5230|5217|5230|5205|0
1698311100000|2023-10-26 09:05:00||5208||5217||5217||5208|0
1698311400000|2023-10-26 09:10:00||5211||5211||5217||5205|0
1698311700000|2023-10-26 09:15:00||5214||5208||5217||5205|0
1698312000000|2023-10-26 09:20:00||5211||5214||5217||5211|336
1698312300000|2023-10-26 09:25:00|5261|5217|5256|5217|5261|5223|5247|5214|592
1698312600000|2023-10-26 09:30:00|5253|5220|5253|5223|5256|5226|5247|5214|51
1698312900000|2023-10-26 09:35:00|5256|5226|5256|5226|5256|5226|5256|5226|75
1698313200000|2023-10-26 09:40:00|5253|5229|5249|5199|5271|5229|5226|5199|0
1698313500000|2023-10-26 09:45:00|5247|5217|5253|5217|5259|5217|5244|5217|0
1698313800000|2023-10-26 09:50:00|5250||5262||5271||5250||0
1698314100000|2023-10-26 09:55:00|5271|5218|5231|5218|5271|5226|5230|5218|200
1698314400000|2023-10-26 10:00:00||5217||5199||5217||5190|22
1698314700000|2023-10-26 10:05:00||5202||5202||5202||5202|0
1698315000000|2023-10-26 10:10:00||5205||5202||5208||5202|0
1698315300000|2023-10-26 10:15:00||5205||5202||5211||5202|0
1698315600000|2023-10-26 10:20:00||5214||5214||5214||5205|2
1698315900000|2023-10-26 10:25:00||5205||5205||5205||5205|0
1698316200000|2023-10-26 10:30:00||5196||5205||5205||5190|0
1698316500000|2023-10-26 10:35:00||5214||5205||5214||5202|0
1698316800000|2023-10-26 10:40:00||5214||5214||5214||5214|0
1698317100000|2023-10-26 10:45:00||5202||5205||5214||5202|0
1698317400000|2023-10-26 10:50:00|5229|5208|5229|5202|5229|5214|5229|5202|0
1698317700000|2023-10-26 10:55:00|5231|5205|5231|5205|5231|5214|5231|5202|0
1698318000000|2023-10-26 11:00:00|5229|5214|5229|5205|5229|5214|5229|5200|26
1698318300000|2023-10-26 11:05:00|5225|5202|5229|5200|5229|5211|5213|5200|872
1698318600000|2023-10-26 11:10:00|5217|5205|5229|5200|5229|5205|5217|5200|200
1698318900000|2023-10-26 11:15:00|5228|5206|5220|5206|5228|5206|5220|5206|157
1698319500000|2023-10-26 11:25:00|5217||5220||5220||5217||0
1698319800000|2023-10-26 11:30:00|5217||5223||5226||5213||35
1698320100000|2023-10-26 11:35:00|5220||5220||5226||5217||40
1698320400000|2023-10-26 11:40:00|5217||5226||5226||5216||50
1698320700000|2023-10-26 11:45:00|5223|5200|5226|5200|5226|5200|5217|5200|933
1698321000000|2023-10-26 11:50:00|5223||5226||5226||5217||5
1698321300000|2023-10-26 11:55:00|5223||5226||5226||5217||2
1698321600000|2023-10-26 12:00:00|||||||||12
1698321900000|2023-10-26 12:05:00|5223||5226||5226||5217||5
1698322200000|2023-10-26 12:10:00|5223||5219||5229||5219||221
1698322500000|2023-10-26 12:15:00|||||||||177
1698322800000|2023-10-26 12:20:00|5217|5203|5220|5212|5220|5212|5217|5200|1051
1698323100000|2023-10-26 12:25:00|5219||5220||5220||5219||1
1698323400000|2023-10-26 12:30:00|5229|5216|5229|5212|5229|5216|5228|5212|1349
1698323700000|2023-10-26 12:35:00|5228|5213|5244|5213|5259|5218|5218|5213|2599
1698324000000|2023-10-26 12:40:00|5241|5229|5235|5212|5276|5232|5223|5212|6552
1698324300000|2023-10-26 12:45:00|||||||||637
1698324600000|2023-10-26 12:50:00|5234|5231|5268|5234|5276|5240|5234|5212|3219
1698324900000|2023-10-26 12:55:00|5267|5231|5265|5232|5267|5257|5240|5231|2034
1698325200000|2023-10-26 13:00:00|5262|5238|5246|5231|5262|5238|5246|5231|1461
1698325500000|2023-10-26 13:05:00|5239|5236|5240|5231|5242|5238|5239|5231|1288
1698325800000|2023-10-26 13:10:00|5241||5242||5242||5240||0
1698326100000|2023-10-26 13:15:00|5241|5232|5240|5232|5241|5232|5237|5232|890
1698326400000|2023-10-26 13:20:00|5239|5231|5215|5205|5265|5231|5213|5202|5790
1698326700000|2023-10-26 13:25:00|5204|5200|5197|5190|5271|5202|5197|5190|9227
1698327000000|2023-10-26 13:30:00|5191|5184|5203|5202|5214|5212|5174|5171|400089
1698327300000|2023-10-26 13:35:00|5202|5201|5181|5180|5208|5207|5181|5180|94443
1698327600000|2023-10-26 13:40:00|5182|5181|5201|5200|5205|5204|5182|5181|61039
1698327900000|2023-10-26 13:45:00|5200|5199|5184|5183|5203|5202|5179|5178|115258
1698328200000|2023-10-26 13:50:00|5183|5182|5181|5180|5185|5184|5174|5173|102151
1698328500000|2023-10-26 13:55:00|5183|5182|5168|5167|5183|5183|5165|5164|101174
1698328800000|2023-10-26 14:00:00|5167|5166|5156|5155|5167|5166|5153|5152|125811
1698329100000|2023-10-26 14:05:00|5155|5154|5159|5158|5164|5163|5153|5152|83048
1698329400000|2023-10-26 14:10:00|5160|5159|5167|5166|5170|5169|5160|5159|139764
1698329700000|2023-10-26 14:15:00|5166|5165|5157|5156|5170|5169|5155|5154|107335
1698330000000|2023-10-26 14:20:00|5158|5157|5161|5160|5167|5166|5158|5157|130650
1698330300000|2023-10-26 14:25:00|5162|5161|5171|5170|5175|5174|5161|5160|90095
1698330600000|2023-10-26 14:30:00|5172|5171|5166|5165|5177|5176|5164|5163|119137
1698330900000|2023-10-26 14:35:00|5167|5166|5165|5164|5168|5167|5162|5161|90265
1698331200000|2023-10-26 14:40:00|5166|5165|5174|5173|5174|5173|5163|5162|64823
1698331500000|2023-10-26 14:45:00|5173|5172|5183|5182|5183|5182|5172|5171|56099
1698331800000|2023-10-26 14:50:00|5182|5181|5189|5188|5191|5190|5181|5180|71778
1698332100000|2023-10-26 14:55:00|5188|5187|5176|5175|5192|5191|5174|5173|50148
1698332400000|2023-10-26 15:00:00|5177|5176|5165|5164|5177|5176|5164|5163|73043
1698332700000|2023-10-26 15:05:00|5166|5165|5174|5173|5174|5173|5164|5163|75637
1698333000000|2023-10-26 15:10:00|5175|5174|5165|5165|5179|5178|5164|5163|70512
1698333300000|2023-10-26 15:15:00|5164|5164|5161|5160|5166|5165|5161|5160|44145
1698333600000|2023-10-26 15:20:00|5160|5159|5164|5163|5165|5164|5159|5158|59403
1698333900000|2023-10-26 15:25:00|5165|5164|5168|5167|5173|5172|5164|5163|82891
1698334200000|2023-10-26 15:30:00|5167|5166|5181|5180|5182|5181|5167|5166|91821
1698334500000|2023-10-26 15:35:00|5180|5179|5179|5178|5181|5181|5178|5177|65917
1698334800000|2023-10-26 15:40:00|5178|5177|5177|5176|5178|5177|5171|5170|62220
1698335100000|2023-10-26 15:45:00|5178|5177|5187|5186|5188|5187|5177|5176|43933
1698335400000|2023-10-26 15:50:00|5186|5185|5181|5180|5189|5188|5180|5179|42762
1698335700000|2023-10-26 15:55:00|5182|5181|5182|5181|5185|5184|5182|5181|45352
1698336000000|2023-10-26 16:00:00|5181|5180|5172|5171|5181|5180|5171|5170|66852
1698336300000|2023-10-26 16:05:00|5171|5170|5169|5168|5173|5172|5168|5167|43921
1698336600000|2023-10-26 16:10:00|5170|5169|5164|5163|5170|5169|5163|5162|54646
1698336900000|2023-10-26 16:15:00|5163|5162|5154|5153|5163|5162|5153|5152|71489
1698337200000|2023-10-26 16:20:00|5153|5152|5152|5151|5156|5155|5151|5150|56143
1698337500000|2023-10-26 16:25:00|5153|5152|5154|5153|5156|5155|5150|5149|87061
1698337800000|2023-10-26 16:30:00|5155|5154|5159|5158|5162|5161|5155|5154|73338
1698338100000|2023-10-26 16:35:00|5158|5157|5148|5147|5159|5158|5148|5147|50297
1698338400000|2023-10-26 16:40:00|5149|5148|5150|5149|5152|5151|5148|5147|58463
1698338700000|2023-10-26 16:45:00|5149|5148|5145|5144|5149|5148|5145|5144|61410
1698339000000|2023-10-26 16:50:00|5144|5143|5143|5142|5146|5145|5142|5141|42428
1698339300000|2023-10-26 16:55:00|5145|5143|5141|5140|5147|5146|5141|5140|68081
1698339600000|2023-10-26 17:00:00|5140|5139|5155|5154|5155|5154|5138|5137|119315
1698339900000|2023-10-26 17:05:00|5156|5155|5152|5151|5157|5156|5150|5149|39404
1698340200000|2023-10-26 17:10:00|5153|5152|5153|5152|5155|5154|5147|5146|39882
1698340500000|2023-10-26 17:15:00|5154|5153|5154|5153|5155|5154|5151|5150|47715
1698340800000|2023-10-26 17:20:00|5153|5152|5143|5142|5153|5152|5143|5142|48049
1698341100000|2023-10-26 17:25:00|5144|5143|5150|5149|5150|5149|5143|5142|55056
1698341400000|2023-10-26 17:30:00|5151|5150|5159|5158|5160|5159|5145|5144|71273
1698341700000|2023-10-26 17:35:00|5158|5157|5160|5159|5165|5164|5158|5157|50811
1698342000000|2023-10-26 17:40:00|5161|5160|5166|5165|5166|5165|5159|5158|34115
1698342300000|2023-10-26 17:45:00|5167|5166|5167|5166|5171|5170|5166|5165|54350
1698342600000|2023-10-26 17:50:00|5166|5165|5164|5163|5168|5167|5160|5159|48497
1698342900000|2023-10-26 17:55:00|5165|5164|5165|5164|5166|5165|5160|5159|62239
1698343200000|2023-10-26 18:00:00|5166|5165|5160|5159|5166|5165|5159|5158|41246
1698343500000|2023-10-26 18:05:00|5161|5160|5164|5163|5168|5167|5161|5160|34963
1698343800000|2023-10-26 18:10:00|5165|5164|5168|5167|5170|5169|5165|5164|54077
1698344100000|2023-10-26 18:15:00|5169|5168|5168|5167|5171|5170|5166|5165|31551
1698344400000|2023-10-26 18:20:00|5169|5168|5169|5168|5173|5172|5166|5165|34925
1698344700000|2023-10-26 18:25:00|5168|5167|5174|5173|5174|5173|5168|5167|40898
1698345000000|2023-10-26 18:30:00|5173|5172|5181|5180|5183|5182|5171|5170|45481
1698345300000|2023-10-26 18:35:00|5180|5179|5175|5174|5182|5181|5175|5174|84830
1698345600000|2023-10-26 18:40:00|5174|5173|5175|5174|5180|5179|5173|5172|50720
1698345900000|2023-10-26 18:45:00|5174|5173|5178|5177|5180|5179|5174|5173|60314
1698346200000|2023-10-26 18:50:00|5179|5178|5179|5178|5180|5179|5174|5173|120131
1698346500000|2023-10-26 18:55:00|5178|5177|5182|5181|5183|5182|5177|5176|68318
1698346800000|2023-10-26 19:00:00|5183|5182|5182|5181|5187|5186|5181|5180|139923
1698347100000|2023-10-26 19:05:00|5181|5180|5173|5172|5182|5181|5173|5172|52915
1698347400000|2023-10-26 19:10:00|5172|5171|5162|5161|5172|5171|5161|5160|129040
1698347700000|2023-10-26 19:15:00|5161|5160|5162|5161|5164|5163|5159|5158|81311
1698348000000|2023-10-26 19:20:00|5163|5162|5157|5157|5165|5164|5156|5155|87502
1698348300000|2023-10-26 19:25:00|5158|5156|5150|5149|5158|5157|5150|5149|98974
1698348600000|2023-10-26 19:30:00|5149|5148|5152|5151|5156|5155|5148|5147|136816
1698348900000|2023-10-26 19:35:00|5151|5150|5144|5143|5152|5151|5143|5142|91199
1698349200000|2023-10-26 19:40:00|5143|5142|5137|5136|5143|5142|5134|5134|157944
1698349500000|2023-10-26 19:45:00|5138|5137|5144|5143|5145|5144|5135|5134|180999
1698349800000|2023-10-26 19:50:00|5145|5144|5137|5136|5149|5148|5136|5135|311213
1698350100000|2023-10-26 19:55:00|5136|5133|5137|5136|5141|5140|5132|5131|865734
1698350400000|2023-10-26 20:00:00|5135|5131|5119|5116|5135|5133|5119|5111|3198967
1698350700000|2023-10-26 20:05:00|5118|5111|5126|5114|5127|5117|5116|5111|2907
1698351000000|2023-10-26 20:10:00|5129|5117|5129|5114|5129|5122|5125|5114|1360
1698351300000|2023-10-26 20:15:00|5139|5118|5136|5125|5141|5140|5118|5114|25671
1698351600000|2023-10-26 20:20:00|5134|5130|5135|5125|5136|5131|5134|5125|2062
1698351900000|2023-10-26 20:25:00|5133||5133||5133||5133||1011
1698352200000|2023-10-26 20:30:00|5134|5126|5134|5126|5134|5126|5134|5126|11
1698352500000|2023-10-26 20:35:00|||||||||1
1698352800000|2023-10-26 20:40:00|5129|5125|5129|5116|5129|5125|5129|5116|1106
1698353100000|2023-10-26 20:45:00|5126|5127|5129|5116|5129|5127|5126|5116|1773
1698353400000|2023-10-26 20:50:00|||||||||383
1698353700000|2023-10-26 20:55:00|||||||||10
1698354000000|2023-10-26 21:00:00||5118||5116||5120||5116|817
1698354300000|2023-10-26 21:05:00||5121||5120||5121||5120|248
1698354600000|2023-10-26 21:10:00||5121||5120||5121||5120|0
1698354900000|2023-10-26 21:15:00|||||||||100
1698355200000|2023-10-26 21:20:00|||||||||181
1698355500000|2023-10-26 21:25:00|5143|5121|5143|5120|5143|5121|5143|5120|145
1698355800000|2023-10-26 21:30:00|||||||||25
1698356100000|2023-10-26 21:35:00|||||||||1
1698356700000|2023-10-26 21:45:00|||||||||22
1698357300000|2023-10-26 21:55:00||5130||5116||5130||5116|202
1698358200000|2023-10-26 22:10:00|5140|5137|5143|5128|5143|5137|5137|5116|538
1698358500000|2023-10-26 22:15:00|5147||5150||5150||5147||800
1698358800000|2023-10-26 22:20:00|5147||5148||5148||5143||0
1698359100000|2023-10-26 22:25:00|5140|5135|5143|5128|5148|5140|5139|5128|653
1698359400000|2023-10-26 22:30:00|5148||5144||5150||5138||0
1698360000000|2023-10-26 22:40:00|5141|5138|5147|5138|5147|5138|5138|5138|1013
1698360300000|2023-10-26 22:45:00|||||||||203
1698361200000|2023-10-26 23:00:00|||||||||5
1698363000000|2023-10-26 23:30:00|5141|5116|5147|5116|5147|5116|5138|5116|934
1698363300000|2023-10-26 23:35:00|5141||5138||5147||5138||1
1698363600000|2023-10-26 23:40:00|5147|5137|5147|5137|5147|5137|5141|5137|186
1698363900000|2023-10-26 23:45:00|5137|5116|5137|5116|5137|5116|5137|5116|744
1698364200000|2023-10-26 23:50:00|5147||5147||5147||5147||1953
1698364500000|2023-10-26 23:55:00|5150|5147|5150|5116|5150|5147|5145|5116|1130
1698393600000|2023-10-27 08:00:00|5190|5150|5186|5151|5190|5154|5181|5145|0
1698393900000|2023-10-27 08:05:00||5154||5148||5154||5145|0
1698394200000|2023-10-27 08:10:00|5158|5137|5177|5139|5187|5148|5158|5136|189
1698394500000|2023-10-27 08:15:00|5178||5180||5181||5177||0
1698394800000|2023-10-27 08:20:00|5177|5148|5180|5139|5184|5148|5175|5139|0
1698395100000|2023-10-27 08:25:00|5184||5181||5184||5172||0
1698395400000|2023-10-27 08:30:00|5178|5145|5181|5152|5181|5152|5178|5145|0
1698395700000|2023-10-27 08:35:00||5153||5153||5153||5153|0
1698396000000|2023-10-27 08:40:00||5152||5152||5152||5152|0
1698396900000|2023-10-27 08:55:00|5178||5180||5181||5158||1019
1698397500000|2023-10-27 09:05:00||5154||5154||5154||5154|0
1698397800000|2023-10-27 09:10:00|5178|5152|5178|5152|5178|5152|5178|5152|0
1698398100000|2023-10-27 09:15:00|5175|5151|5175|5152|5175|5152|5175|5151|0
1698398400000|2023-10-27 09:20:00|5172|5151|5172|5154|5172|5154|5172|5151|0
1698398700000|2023-10-27 09:25:00||5153||5153||5154||5153|0
1698399000000|2023-10-27 09:30:00||5154||5151||5154||5151|0
1698399300000|2023-10-27 09:35:00|5158||5158||5158||5158||0
1698399600000|2023-10-27 09:40:00|5157|5151|5158|5133|5158|5151|5155|5126|509
1698399900000|2023-10-27 09:45:00||5134||5127||5134||5127|0
1698400200000|2023-10-27 09:50:00||5130||5130||5133||5127|15
1698400500000|2023-10-27 09:55:00||5127||5131||5131||5127|0
1698400800000|2023-10-27 10:00:00|||||||||300
1698401400000|2023-10-27 10:10:00|||||||||52
1698401700000|2023-10-27 10:15:00|||||||||21
1698402000000|2023-10-27 10:20:00|5157|5150|5157|5150|5157|5150|5157|5150|200
1698402600000|2023-10-27 10:30:00|5158||5160||5162||5158||300
1698404100000|2023-10-27 10:55:00|||||||||138
1698404400000|2023-10-27 11:00:00|5157|5133|5155|5127|5160|5133|5150|5127|1048
1698404700000|2023-10-27 11:05:00|5137|5124|5154|5134|5155|5134|5134|5120|4092
1698405000000|2023-10-27 11:10:00|5140|5135|5155|5141|5155|5141|5140|5135|778
1698405300000|2023-10-27 11:15:00||5143||5143||5143||5143|265
1698405600000|2023-10-27 11:20:00|5152|5142|5155|5136|5155|5142|5148|5121|2706
1698405900000|2023-10-27 11:25:00|5153|5145|5155|5145|5155|5148|5152|5145|851
1698406200000|2023-10-27 11:30:00|5163|5152|5175|5145|5181|5153|5160|5145|819
1698406500000|2023-10-27 11:35:00|5172|5153|5178|5151|5181|5164|5154|5115|5266
1698406800000|2023-10-27 11:40:00|5174|5148|5181|5157|5181|5157|5166|5148|218
1698407100000|2023-10-27 11:45:00|5177|5160|5181|5157|5181|5160|5177|5157|211
1698407400000|2023-10-27 11:50:00|5177||5181||5181||5160||2412
1698407700000|2023-10-27 11:55:00|5176|5158|5181|5157|5181|5158|5160|5157|1826
1698408000000|2023-10-27 12:00:00|5177||5181||5181||5172||614
1698408300000|2023-10-27 12:05:00|5190|5160|5191|5163|5191|5174|5174|5160|921
1698408600000|2023-10-27 12:10:00|5190|5160|5190|5160|5191|5166|5179|5160|378
1698408900000|2023-10-27 12:15:00|5189|5170|5179|5170|5189|5170|5179|5170|162
1698409200000|2023-10-27 12:20:00||5163||5163||5163||5163|984
1698409500000|2023-10-27 12:25:00||5157||5160||5160||5157|0
1698409800000|2023-10-27 12:30:00||5163||5160||5163||5160|70
1698410100000|2023-10-27 12:35:00|5175||5170||5175||5170||200
1698410400000|2023-10-27 12:40:00||5157||5157||5157||5157|265
1698410700000|2023-10-27 12:45:00|5169|5160|5170|5163|5170|5163|5169|5160|75
1698411000000|2023-10-27 12:50:00|5177|5160|5177|5160|5177|5166|5177|5160|3830
1698411300000|2023-10-27 12:55:00|5175|5157|5175|5160|5175|5160|5175|5157|597
1698411600000|2023-10-27 13:00:00|5174|5162|5160|5148|5174|5162|5151|5145|1519
1698412200000|2023-10-27 13:10:00|5152|5146|5159|5146|5159|5147|5148|5142|1448
1698412500000|2023-10-27 13:15:00|5160|5148|5158|5144|5160|5151|5147|5143|1937
1698412800000|2023-10-27 13:20:00|5159|5145|5164|5150|5164|5152|5152|5145|4360
1698413100000|2023-10-27 13:25:00|5163|5151|5177|5151|5177|5151|5152|5151|6836
1698413400000|2023-10-27 13:30:00|5178|5163|5195|5193|5215|5214|5169|5163|461881
1698413700000|2023-10-27 13:35:00|5193|5192|5160|5159|5195|5194|5156|5155|135135
1698414000000|2023-10-27 13:40:00|5159|5158|5166|5165|5171|5170|5156|5155|104945
1698414300000|2023-10-27 13:45:00|5167|5166|5160|5159|5172|5171|5158|5158|130157
1698414600000|2023-10-27 13:50:00|5159|5158|5158|5157|5164|5163|5150|5149|93481
1698414900000|2023-10-27 13:55:00|5157|5156|5170|5169|5171|5170|5154|5153|110928
1698415200000|2023-10-27 14:00:00|5169|5168|5182|5181|5183|5182|5159|5158|143427
1698415500000|2023-10-27 14:05:00|5181|5180|5172|5171|5189|5189|5170|5169|115042
1698415800000|2023-10-27 14:10:00|5173|5172|5183|5182|5185|5184|5172|5171|54239
1698416100000|2023-10-27 14:15:00|5184|5183|5171|5170|5184|5183|5170|5169|56640
1698416400000|2023-10-27 14:20:00|5172|5171|5179|5178|5182|5181|5172|5171|57465
1698416700000|2023-10-27 14:25:00|5178|5177|5177|5176|5186|5185|5176|5175|52922
1698417000000|2023-10-27 14:30:00|5176|5175|5175|5174|5178|5177|5170|5169|61585
1698417300000|2023-10-27 14:35:00|5176|5175|5170|5169|5183|5182|5169|5168|59875
1698417600000|2023-10-27 14:40:00|5171|5170|5167|5166|5171|5170|5163|5162|64226
1698417900000|2023-10-27 14:45:00|5166|5165|5170|5169|5172|5171|5165|5164|52893
1698418200000|2023-10-27 14:50:00|5171|5170|5183|5182|5186|5185|5171|5169|47129
1698418500000|2023-10-27 14:55:00|5184|5183|5185|5184|5188|5187|5184|5183|39173
1698418800000|2023-10-27 15:00:00|5186|5185|5182|5181|5188|5187|5181|5180|52306
1698419100000|2023-10-27 15:05:00|5183|5182|5189|5188|5191|5190|5183|5182|67108
1698419400000|2023-10-27 15:10:00|5190|5189|5189|5188|5191|5190|5184|5183|55886
1698419700000|2023-10-27 15:15:00|5190|5189|5185|5184|5191|5190|5185|5184|47476
1698420000000|2023-10-27 15:20:00|5184|5183|5191|5190|5193|5192|5183|5182|41465
1698420300000|2023-10-27 15:25:00|5190|5189|5191|5190|5193|5192|5188|5187|29320
1698420600000|2023-10-27 15:30:00|5192|5191|5185|5184|5193|5192|5183|5182|96452
1698420900000|2023-10-27 15:35:00|5186|5185|5186|5185|5193|5192|5186|5185|33868
1698421200000|2023-10-27 15:40:00|5187|5186|5180|5179|5187|5186|5180|5179|31874
1698421500000|2023-10-27 15:45:00|5179|5178|5181|5180|5183|5182|5177|5176|44008
1698421800000|2023-10-27 15:50:00|5182|5181|5176|5175|5183|5182|5176|5175|40154
1698422100000|2023-10-27 15:55:00|5177|5176|5182|5181|5182|5181|5176|5175|37817
1698422400000|2023-10-27 16:00:00|5181|5180|5177|5176|5183|5182|5175|5174|37822
1698422700000|2023-10-27 16:05:00|5176|5175|5182|5181|5185|5184|5176|5175|36934
1698423000000|2023-10-27 16:10:00|5181|5180|5177|5176|5183|5182|5177|5176|45825
1698423300000|2023-10-27 16:15:00|5178|5177|5182|5181|5182|5181|5176|5175|29148
1698423600000|2023-10-27 16:20:00|5183|5182|5179|5178|5184|5183|5178|5177|29654
1698423900000|2023-10-27 16:25:00|5180|5179|5175|5174|5180|5179|5168|5167|46926
1698424200000|2023-10-27 16:30:00|5176|5175|5174|5173|5176|5175|5171|5170|22666
1698424500000|2023-10-27 16:35:00|5173|5172|5178|5177|5178|5177|5173|5172|24391
1698424800000|2023-10-27 16:40:00|5177|5176|5170|5169|5177|5176|5170|5169|83666
1698425100000|2023-10-27 16:45:00|5169|5168|5168|5167|5171|5170|5168|5167|41290
1698425400000|2023-10-27 16:50:00|5167|5166|5164|5163|5167|5167|5161|5160|56838
1698425700000|2023-10-27 16:55:00|5163|5162|5161|5160|5163|5162|5159|5158|37168
1698426000000|2023-10-27 17:00:00|5162|5161|5164|5163|5166|5165|5161|5160|23974
1698426300000|2023-10-27 17:05:00|5163|5162|5155|5154|5163|5162|5153|5152|75899
1698426600000|2023-10-27 17:10:00|5156|5155|5151|5150|5160|5159|5151|5150|62804
1698426900000|2023-10-27 17:15:00|5150|5149|5145|5144|5151|5150|5141|5140|102697
1698427200000|2023-10-27 17:20:00|5144|5143|5151|5150|5151|5150|5144|5143|55038
1698427500000|2023-10-27 17:25:00|5150|5149|5149|5148|5155|5154|5147|5146|60845
1698427800000|2023-10-27 17:30:00|5148|5147|5150|5149|5151|5150|5144|5143|48045
1698428100000|2023-10-27 17:35:00|5149|5148|5144|5143|5151|5150|5142|5141|44291
1698428400000|2023-10-27 17:40:00|5143|5142|5149|5148|5152|5151|5142|5141|52510
1698428700000|2023-10-27 17:45:00|5148|5147|5148|5147|5151|5150|5147|5146|36669
1698429000000|2023-10-27 17:50:00|5149|5148|5149|5148|5154|5153|5148|5147|38885
1698429300000|2023-10-27 17:55:00|5150|5149|5152|5151|5154|5153|5148|5147|31934
1698429600000|2023-10-27 18:00:00|5151|5150|5150|5149|5155|5154|5148|5147|49276
1698429900000|2023-10-27 18:05:00|5151|5150|5150|5149|5152|5151|5146|5145|45811
1698430200000|2023-10-27 18:10:00|5151|5150|5149|5148|5151|5150|5146|5145|45774
1698430500000|2023-10-27 18:15:00|5150|5149|5147|5146|5154|5153|5145|5145|59302
1698430800000|2023-10-27 18:20:00|5146|5145|5145|5144|5147|5146|5142|5141|48411
1698431100000|2023-10-27 18:25:00|5144|5143|5148|5147|5148|5147|5143|5142|45661
1698431400000|2023-10-27 18:30:00|5147|5146|5156|5155|5159|5158|5144|5143|76761
1698431700000|2023-10-27 18:35:00|5155|5154|5159|5158|5162|5161|5154|5153|42739
1698432000000|2023-10-27 18:40:00|5160|5159|5160|5159|5162|5161|5158|5157|47237
1698432300000|2023-10-27 18:45:00|5159|5158|5155|5154|5163|5162|5155|5154|56190
1698432600000|2023-10-27 18:50:00|5154|5153|5151|5150|5157|5156|5151|5150|44072
1698432900000|2023-10-27 18:55:00|5150|5149|5143|5142|5150|5149|5141|5140|50340
1698433200000|2023-10-27 19:00:00|5142|5141|5147|5146|5148|5147|5142|5141|59927
1698433500000|2023-10-27 19:05:00|5146|5145|5146|5145|5150|5149|5145|5144|53617
1698433800000|2023-10-27 19:10:00|5145|5144|5145|5144|5150|5149|5143|5142|78154
1698434100000|2023-10-27 19:15:00|5146|5145|5145|5144|5148|5147|5143|5142|61490
1698434400000|2023-10-27 19:20:00|5144|5143|5147|5146|5147|5146|5143|5142|47650
1698434700000|2023-10-27 19:25:00|5148|5147|5154|5153|5154|5153|5147|5146|79622
1698435000000|2023-10-27 19:30:00|5155|5154|5146|5145|5156|5155|5146|5145|113112
1698435300000|2023-10-27 19:35:00|5145|5144|5143|5142|5148|5147|5142|5141|96436
1698435600000|2023-10-27 19:40:00|5144|5143|5142|5141|5146|5145|5141|5140|83521
1698435900000|2023-10-27 19:45:00|5143|5142|5152|5151|5152|5151|5143|5142|188266
1698436200000|2023-10-27 19:50:00|5151|5149|5156|5154|5157|5155|5150|5148|11265
1698436500000|2023-10-27 19:55:00|5153|5151|5158|5155|5160|5158|5151|5149|29252
1698436800000|2023-10-27 20:00:00|5157|5153|5185|5154|5203|5188|5157|5141|3518
1698437100000|2023-10-27 20:05:00|5203|5167|5181|5164|5203|5167|5181|5147|2344401
1698438600000|2023-10-27 20:30:00||5155||5165||5165||5155|0
1698438900000|2023-10-27 20:35:00|||||||||6
1698439200000|2023-10-27 20:40:00|||||||||1
1698439500000|2023-10-27 20:45:00|5173||5173||5173||5173||285
1698652800000|2023-10-30 08:00:00|5130|5126|5160|5118|5203|5156|5130|5080|9090
1698653100000|2023-10-30 08:05:00|5155|5121|5155|5124|5155|5130|5155|5121|0
1698654000000|2023-10-30 08:20:00|5150|5127|5150|5124|5150|5133|5150|5124|100
1698654900000|2023-10-30 08:35:00||5127||5127||5127||5127|0
1698655200000|2023-10-30 08:40:00||5130||5127||5133||5124|0
1698655500000|2023-10-30 08:45:00||5130||5127||5133||5124|0
1698655800000|2023-10-30 08:50:00||5130||5127||5130||5124|0
1698656100000|2023-10-30 08:55:00||5124||5124||5133||5124|0
1698656400000|2023-10-30 09:00:00||5127||5130||5130||5121|50
1698656700000|2023-10-30 09:05:00||5127||5127||5133||5124|20
1698657000000|2023-10-30 09:10:00||5124||5127||5130||5124|0
1698657600000|2023-10-30 09:20:00||5130||5130||5133||5127|0
1698657900000|2023-10-30 09:25:00||5133||5130||5139||5130|30
1698658800000|2023-10-30 09:40:00||5133||5130||5136||5130|0
1698659100000|2023-10-30 09:45:00||5121||5121||5121||5121|0
1698659400000|2023-10-30 09:50:00||5140||5140||5140||5140|0
1698659700000|2023-10-30 09:55:00||5133||5121||5133||5118|0
1698660000000|2023-10-30 10:00:00||5124||5127||5127||5124|0
1698660600000|2023-10-30 10:10:00||5124||5124||5130||5124|0
1698661500000|2023-10-30 10:25:00|||||||||36
1698662400000|2023-10-30 10:40:00||5127||5121||5130||5121|0
1698662700000|2023-10-30 10:45:00|5143|5118|5143|5127|5143|5133|5143|5118|0
1698663000000|2023-10-30 10:50:00|||||||||2
1698663600000|2023-10-30 11:00:00||5133||5130||5136||5130|579
1698663900000|2023-10-30 11:05:00|||||||||255
1698664200000|2023-10-30 11:10:00|5141|5127|5135|5115|5141|5127|5135|5115|102
1698664500000|2023-10-30 11:15:00||5118||5118||5118||5118|26
1698664800000|2023-10-30 11:20:00||5121||5127||5127||5121|4
1698665100000|2023-10-30 11:25:00|5141|5133|5141|5136|5141|5136|5141|5133|1527
1698665400000|2023-10-30 11:30:00|5143|5137|5139|5136|5150|5142|5139|5136|2465
1698665700000|2023-10-30 11:35:00||5137||5136||5138||5136|1798
1698666000000|2023-10-30 11:40:00|||||||||700
1698666300000|2023-10-30 11:45:00|5140|5135|5145|5141|5150|5141|5138|5135|25429
1698666600000|2023-10-30 11:50:00|5144|5140|5140|5135|5155|5140|5140|5135|2085
1698666900000|2023-10-30 11:55:00|5155||5141||5155||5141||140
1698667200000|2023-10-30 12:00:00|5145|5138|5145|5135|5145|5138|5145|5135|755
1698667500000|2023-10-30 12:05:00|5136|5129|5140|5129|5145|5129|5136|5129|2192
1698667800000|2023-10-30 12:10:00|||||||||300
1698668100000|2023-10-30 12:15:00|||||||||149
1698668400000|2023-10-30 12:20:00|5138|5130|5140|5130|5140|5130|5138|5129|187
1698668700000|2023-10-30 12:25:00|5139||5139||5139||5139||50
1698669000000|2023-10-30 12:30:00|5138|5132|5139|5130|5139|5134|5136|5130|338
1698669300000|2023-10-30 12:35:00|5137|5129|5134|5121|5139|5129|5128|5111|6600
1698669600000|2023-10-30 12:40:00||5112||5115||5115||5111|13
1698669900000|2023-10-30 12:45:00|||||||||3
1698670200000|2023-10-30 12:50:00|5132|5118|5132|5124|5134|5124|5130|5118|495
1698670500000|2023-10-30 12:55:00||5127||5130||5130||5127|752
1698670800000|2023-10-30 13:00:00|||||||||483
1698671100000|2023-10-30 13:05:00||5127||5125||5127||5125|387
1698671400000|2023-10-30 13:10:00|5130|5121|5130|5121|5132|5121|5128|5121|315
1698671700000|2023-10-30 13:15:00|||||||||2
1698672000000|2023-10-30 13:20:00|||||||||112
1698672300000|2023-10-30 13:25:00|5156|5126|5140|5132|5156|5141|5133|5121|26040
1698672600000|2023-10-30 13:30:00|5133|5134|5131|5130|5141|5140|5120|5119|426692
1698672900000|2023-10-30 13:35:00|5130|5129|5146|5145|5149|5148|5125|5124|96460
1698673200000|2023-10-30 13:40:00|5147|5146|5153|5152|5155|5154|5142|5142|86926
1698673500000|2023-10-30 13:45:00|5152|5151|5145|5144|5153|5152|5139|5138|171834
1698673800000|2023-10-30 13:50:00|5144|5145|5146|5145|5150|5149|5143|5142|48659
1698674100000|2023-10-30 13:55:00|5147|5146|5141|5140|5148|5147|5139|5138|86849
1698674400000|2023-10-30 14:00:00|5142|5141|5135|5134|5145|5144|5132|5131|91909
1698674700000|2023-10-30 14:05:00|5134|5133|5141|5140|5142|5141|5132|5131|38050
1698675000000|2023-10-30 14:10:00|5140|5139|5129|5128|5140|5139|5127|5127|52720
1698675300000|2023-10-30 14:15:00|5128|5127|5121|5120|5132|5131|5119|5118|59629
1698675600000|2023-10-30 14:20:00|5120|5119|5112|5111|5120|5119|5111|5110|40955
1698675900000|2023-10-30 14:25:00|5111|5110|5115|5114|5116|5115|5110|5109|74704
1698676200000|2023-10-30 14:30:00|5114|5113|5117|5116|5118|5117|5113|5112|52581
1698676500000|2023-10-30 14:35:00|5116|5115|5118|5117|5121|5120|5116|5115|33238
1698676800000|2023-10-30 14:40:00|5119|5118|5117|5116|5122|5121|5116|5115|25518
1698677100000|2023-10-30 14:45:00|5118|5117|5126|5125|5129|5128|5118|5117|40391
1698677400000|2023-10-30 14:50:00|5127|5126|5131|5130|5132|5131|5124|5123|62016
1698677700000|2023-10-30 14:55:00|5132|5131|5132|5131|5134|5133|5129|5128|57039
1698678000000|2023-10-30 15:00:00|5133|5132|5142|5141|5142|5141|5133|5132|64923
1698678300000|2023-10-30 15:05:00|5141|5140|5144|5143|5148|5147|5141|5140|59174
1698678600000|2023-10-30 15:10:00|5145|5144|5142|5141|5147|5146|5138|5137|48208
1698678900000|2023-10-30 15:15:00|5143|5142|5140|5139|5145|5144|5140|5139|46558
1698679200000|2023-10-30 15:20:00|5139|5138|5131|5130|5141|5140|5129|5128|77604
1698679500000|2023-10-30 15:25:00|5130|5129|5131|5130|5132|5131|5127|5126|47203
1698679800000|2023-10-30 15:30:00|5132|5131|5138|5137|5138|5137|5132|5131|91856
1698680100000|2023-10-30 15:35:00|5139|5138|5135|5134|5144|5143|5135|5134|64263
1698680400000|2023-10-30 15:40:00|5134|5133|5137|5136|5138|5137|5133|5132|61431
1698680700000|2023-10-30 15:45:00|5138|5137|5139|5138|5141|5140|5137|5136|49733
1698681000000|2023-10-30 15:50:00|5138|5137|5143|5142|5143|5142|5138|5137|35416
1698681300000|2023-10-30 15:55:00|5142|5141|5144|5143|5144|5143|5142|5141|27250
1698681600000|2023-10-30 16:00:00|5143|5144|5144|5143|5147|5146|5143|5142|48958
1698681900000|2023-10-30 16:05:00|5145|5144|5139|5138|5145|5144|5139|5138|33218
1698682200000|2023-10-30 16:10:00|5140|5139|5140|5139|5141|5140|5137|5136|75194
1698682500000|2023-10-30 16:15:00|5139|5138|5138|5137|5141|5140|5136|5135|91287
1698682800000|2023-10-30 16:20:00|5139|5138|5133|5132|5139|5138|5133|5132|28967
1698683100000|2023-10-30 16:25:00|5132|5131|5127|5126|5133|5133|5127|5126|56741
1698683400000|2023-10-30 16:30:00|5128|5127|5128|5127|5129|5128|5124|5123|194969
1698683700000|2023-10-30 16:35:00|5127|5126|5129|5128|5132|5131|5126|5125|38993
1698684000000|2023-10-30 16:40:00|5128|5127|5126|5125|5130|5129|5125|5124|31049
1698684300000|2023-10-30 16:45:00|5125|5124|5129|5128|5130|5129|5125|5124|34995
1698684600000|2023-10-30 16:50:00|5130|5129|5126|5125|5131|5130|5126|5125|37693
1698684900000|2023-10-30 16:55:00|5127|5126|5128|5127|5130|5129|5126|5125|41493
1698685200000|2023-10-30 17:00:00|5129|5128|5131|5130|5131|5130|5126|5125|48914
1698685500000|2023-10-30 17:05:00|5132|5131|5134|5133|5135|5134|5132|5131|33893
1698685800000|2023-10-30 17:10:00|5135|5134|5134|5133|5135|5134|5133|5132|28519
1698686100000|2023-10-30 17:15:00|5135|5134|5133|5132|5135|5135|5132|5131|24443
1698686400000|2023-10-30 17:20:00|5133|5131|5144|5142|5145|5143|5132|5130|6169
1698686700000|2023-10-30 17:25:00|5145|5143|5156|5154|5157|5155|5143|5141|10260
1698687000000|2023-10-30 17:30:00|5155|5153|5148|5146|5160|5158|5148|5146|10682
1698687300000|2023-10-30 17:35:00|5149|5147|5149|5147|5152|5150|5147|5145|11220
1698687600000|2023-10-30 17:40:00|5148|5146|5149|5147|5150|5148|5148|5146|747
1698687900000|2023-10-30 17:45:00|5151|5150|5148|5147|5151|5150|5147|5146|53981
1698688200000|2023-10-30 17:50:00|5149|5148|5150|5149|5152|5151|5149|5148|47071
1698688500000|2023-10-30 17:55:00|5151|5150|5150|5149|5151|5150|5148|5147|28882
1698688800000|2023-10-30 18:00:00|5149|5148|5146|5145|5150|5149|5145|5144|36166
1698689100000|2023-10-30 18:05:00|5145|5144|5144|5143|5145|5144|5141|5140|66508
1698689400000|2023-10-30 18:10:00|5145|5144|5145|5144|5147|5146|5143|5142|33654
1698689700000|2023-10-30 18:15:00|5144|5143|5143|5142|5145|5144|5142|5141|32898
1698690000000|2023-10-30 18:20:00|5144|5143|5149|5148|5149|5148|5143|5142|31396
1698690300000|2023-10-30 18:25:00|5148|5147|5147|5146|5149|5148|5146|5145|28686
1698690600000|2023-10-30 18:30:00|5148|5147|5149|5148|5150|5149|5148|5147|35479
1698690900000|2023-10-30 18:35:00|5150|5149|5152|5151|5155|5154|5149|5148|45373
1698691200000|2023-10-30 18:40:00|5151|5150|5152|5151|5154|5153|5151|5150|23612
1698691500000|2023-10-30 18:45:00|5153|5152|5155|5154|5156|5155|5152|5151|41321
1698691800000|2023-10-30 18:50:00|5156|5155|5156|5155|5158|5157|5155|5154|46418
1698692100000|2023-10-30 18:55:00|5155|5154|5158|5157|5158|5157|5154|5153|47595
1698692400000|2023-10-30 19:00:00|5159|5158|5161|5160|5164|5163|5155|5154|51769
1698692700000|2023-10-30 19:05:00|5160|5159|5161|5160|5163|5162|5159|5158|56945
1698693000000|2023-10-30 19:10:00|5160|5159|5163|5162|5164|5163|5159|5158|42788
1698693300000|2023-10-30 19:15:00|5164|5163|5162|5161|5164|5163|5161|5160|65059
1698693600000|2023-10-30 19:20:00|5161|5160|5163|5162|5163|5162|5159|5158|63924
1698693900000|2023-10-30 19:25:00|5162|5161|5155|5154|5163|5162|5154|5153|90573
1698694200000|2023-10-30 19:30:00|5156|5155|5154|5153|5157|5156|5154|5153|60931
1698694500000|2023-10-30 19:35:00|5155|5154|5160|5159|5161|5160|5154|5153|120069
1698694800000|2023-10-30 19:40:00|5159|5158|5159|5158|5160|5159|5156|5155|97735
1698695100000|2023-10-30 19:45:00|5158|5157|5158|5157|5160|5159|5157|5156|129268
1698695400000|2023-10-30 19:50:00|5157|5156|5161|5160|5161|5160|5155|5154|297951
1698695700000|2023-10-30 19:55:00|5162|5161|5157|5156|5162|5161|5156|5155|559296
1698696000000|2023-10-30 20:00:00|5160|5154|5168|5156|5177|5168|5160|5150|2005034
1698696300000|2023-10-30 20:05:00|5169|5159|5177|5151|5177|5163|5156|5150|3581
1698696600000|2023-10-30 20:10:00|||||||||3
1698697200000|2023-10-30 20:20:00|||||||||12
1698697500000|2023-10-30 20:25:00|||||||||1
1698697800000|2023-10-30 20:30:00|5167|5155|5177|5160|5177|5160|5167|5155|993
1698698100000|2023-10-30 20:35:00|5165|5151|5160|5151|5165|5151|5160|5151|625
1698698400000|2023-10-30 20:40:00|5165|5153|5177|5158|5177|5160|5165|5151|695
1698698700000|2023-10-30 20:45:00|5158|5151|5158|5151|5170|5151|5158|5151|500
1698699000000|2023-10-30 20:50:00|5165|5153|5165|5151|5165|5163|5165|5151|676
1698699300000|2023-10-30 20:55:00|||||||||286
1698699600000|2023-10-30 21:00:00|||||||||5
1698700200000|2023-10-30 21:10:00|5177|5150|5174|5147|5177|5150|5147|5147|1934
1698700500000|2023-10-30 21:15:00|5177||5177||5177||5177||251
1698701100000|2023-10-30 21:25:00||5158||5159||5161||5147|750
1698701400000|2023-10-30 21:30:00|||||||||102
1698701700000|2023-10-30 21:35:00|||||||||3
1698702000000|2023-10-30 21:40:00|||||||||1
1698702300000|2023-10-30 21:45:00|||||||||7
1698702600000|2023-10-30 21:50:00||5158||5158||5158||5158|1
1698703200000|2023-10-30 22:00:00|||||||||5
1698703500000|2023-10-30 22:05:00|||||||||60
1698705000000|2023-10-30 22:30:00|||||||||100
1698705900000|2023-10-30 22:45:00|5170||5170||5170||5170||61
1698707400000|2023-10-30 23:10:00|||||||||2
1698708000000|2023-10-30 23:20:00|||||||||20
1698710100000|2023-10-30 23:55:00|||||||||63
1698739200000|2023-10-31 08:00:00|5172|5101|5155|5117|5203|5125|5155|5100|5
1698739500000|2023-10-31 08:05:00|5166|5119|5153|5128|5166|5128|5146|5109|0
1698739800000|2023-10-31 08:10:00|5151|5127|5152|5138|5163|5138|5149|5118|0
1698740100000|2023-10-31 08:15:00|5163|5127|5169|5134|5172|5142|5151|5121|100
1698740400000|2023-10-31 08:20:00|5172|5127|5172|5131|5172|5142|5159|5127|0
1698740700000|2023-10-31 08:25:00|5161|5142|5172|5143|5172|5143|5159|5125|0
1698741000000|2023-10-31 08:30:00|5160|5142|5163|5143|5175|5146|5160|5133|0
1698741300000|2023-10-31 08:35:00|5172|5145|5181|5152|5181|5155|5162|5133|0
1698741600000|2023-10-31 08:40:00|5164|5150|5172|5151|5181|5155|5163|5142|0
1698741900000|2023-10-31 08:45:00|5171|5139|5172|5153|5172|5153|5170|5139|0
1698742200000|2023-10-31 08:50:00|5181|5152|5184|5155|5184|5156|5170|5142|0
1698742500000|2023-10-31 08:55:00|5187|5145|5184|5157|5187|5157|5170|5142|0
1698742800000|2023-10-31 09:00:00|5174|5156|5178|5154|5187|5157|5172|5142|0
1698743100000|2023-10-31 09:05:00|5187|5145|5184|5156|5187|5156|5173|5142|2
1698743400000|2023-10-31 09:10:00|5173|5146|5187|5156|5187|5157|5172|5145|0
1698743700000|2023-10-31 09:15:00|5184|5145|5180|5151|5187|5157|5170|5143|0
1698744000000|2023-10-31 09:20:00|5170|5150|5178|5149|5180|5150|5168|5139|0
1698744300000|2023-10-31 09:25:00|5175|5151|5165|5151|5178|5152|5164|5139|0
1698744600000|2023-10-31 09:30:00|5175|5139|5181|5158|5184|5158|5164|5139|0
1698744900000|2023-10-31 09:35:00|5170|5157|5181|5158|5181|5158|5168|5145|0
1698745200000|2023-10-31 09:40:00|5184|5148|5181|5159|5184|5160|5172|5148|2
1698745500000|2023-10-31 09:45:00|5178|5158|5181|5159|5184|5160|5172|5148|0
1698745800000|2023-10-31 09:50:00|5178|5148|5184|5164|5184|5164|5175|5148|0
1698746100000|2023-10-31 09:55:00|5181|5166|5199|5173|5199|5176|5178|5157|20
1698746400000|2023-10-31 10:00:00|5184|5164|5187|5166|5193|5170|5178|5157|0
1698746700000|2023-10-31 10:05:00|5190|5163|5187|5165|5190|5167|5177|5154|0
1698747000000|2023-10-31 10:10:00|5184|5154|5181|5168|5190|5168|5181|5154|0
1698747300000|2023-10-31 10:15:00|5187|5157|5189|5162|5190|5169|5178|5155|0
1698747600000|2023-10-31 10:20:00|5192|5164|5184|5163|5192|5164|5184|5163|0
1698747900000|2023-10-31 10:25:00|5189|5166|5184|5170|5196|5170|5184|5163|0
1698748200000|2023-10-31 10:30:00|5193|5169|5193|5170|5196|5173|5182|5162|0
1698748500000|2023-10-31 10:35:00|5184|5162|5185|5171|5196|5172|5183|5162|0
1698748800000|2023-10-31 10:40:00|5187|5162|5190|5162|5196|5172|5184|5162|10
1698749100000|2023-10-31 10:45:00|5192|5163|5193|5162|5196|5164|5180|5162|0
1698749400000|2023-10-31 10:50:00|5196|5163|5196|5162|5199|5163|5183|5162|0
1698749700000|2023-10-31 10:55:00|5193|5163|5193|5162|5196|5163|5184|5162|0
1698750000000|2023-10-31 11:00:00|5177||5177||5177||5169||209
1698750300000|2023-10-31 11:05:00|5176|5169|5177|5169|5177|5169|5175|5169|0
1698750600000|2023-10-31 11:10:00|5176|5163|5177|5168|5177|5169|5176|5163|0
1698750900000|2023-10-31 11:15:00||5164||5168||5169||5164|0
1698751500000|2023-10-31 11:25:00|5174|5167|5174|5166|5174|5167|5174|5164|0
1698751800000|2023-10-31 11:30:00||5165||5164||5165||5163|231
1698752100000|2023-10-31 11:35:00||5166||5164||5172||5164|468
1698752400000|2023-10-31 11:40:00|||||||||1
1698752700000|2023-10-31 11:45:00|5173|5166|5174|5164|5174|5166|5171|5164|0
1698753000000|2023-10-31 11:50:00|5171|5170|5174|5165|5174|5170|5171|5156|310
1698753300000|2023-10-31 11:55:00|5172|5164|5171|5164|5174|5165|5171|5156|5
1698753600000|2023-10-31 12:00:00|5170|5163|5174|5162|5174|5163|5170|5162|1
1698753900000|2023-10-31 12:05:00||5163||5163||5163||5163|4
1698754200000|2023-10-31 12:10:00||5162||5162||5163||5160|0
1698754500000|2023-10-31 12:15:00||5156||5165||5166||5156|574
1698754800000|2023-10-31 12:20:00||5166||5165||5166||5165|0
1698755400000|2023-10-31 12:30:00|||||||||73
1698755700000|2023-10-31 12:35:00|5170|5162|5165|5162|5170|5162|5165|5162|587
1698756000000|2023-10-31 12:40:00|5174|5163|5174|5162|5174|5163|5174|5162|1410
1698756300000|2023-10-31 12:45:00|5172||5174||5174||5172||1
1698756600000|2023-10-31 12:50:00||5165||5165||5165||5162|0
1698756900000|2023-10-31 12:55:00||5162||5166||5166||5162|0
1698757200000|2023-10-31 13:00:00|||||||||1068
1698757500000|2023-10-31 13:05:00|||||||||214
1698757800000|2023-10-31 13:10:00|5169||5174||5174||5169||609
1698758100000|2023-10-31 13:15:00||5167||5168||5172||5166|1972
1698758400000|2023-10-31 13:20:00|5170|5169|5173|5166|5173|5170|5170|5166|316
1698758700000|2023-10-31 13:25:00|5174|5162|5174|5162|5174|5162|5174|5162|430
1698759000000|2023-10-31 13:30:00|5175|5174|5173|5171|5185|5184|5170|5168|272299
1698759300000|2023-10-31 13:35:00|5172|5170|5187|5186|5189|5188|5168|5167|127677
1698759600000|2023-10-31 13:40:00|5186|5185|5188|5187|5198|5197|5184|5183|60673
1698759900000|2023-10-31 13:45:00|5187|5185|5180|5179|5191|5190|5178|5177|48398
1698760200000|2023-10-31 13:50:00|5179|5178|5176|5175|5180|5179|5172|5171|57455
1698760500000|2023-10-31 13:55:00|5175|5174|5180|5179|5182|5181|5175|5174|39770
1698760800000|2023-10-31 14:00:00|5179|5178|5177|5176|5179|5178|5169|5168|46886
1698761100000|2023-10-31 14:05:00|5176|5175|5190|5189|5190|5189|5176|5175|93908
1698761400000|2023-10-31 14:10:00|5189|5188|5206|5205|5208|5207|5189|5188|158282
1698761700000|2023-10-31 14:15:00|5205|5204|5203|5202|5207|5206|5202|5201|37323
1698762000000|2023-10-31 14:20:00|5204|5203|5197|5196|5204|5203|5194|5193|42687
1698762300000|2023-10-31 14:25:00|5198|5197|5200|5199|5201|5200|5197|5196|40667
1698762600000|2023-10-31 14:30:00|5201|5200|5196|5195|5204|5203|5195|5194|42854
1698762900000|2023-10-31 14:35:00|5195|5194|5201|5200|5203|5202|5194|5193|48107
1698763200000|2023-10-31 14:40:00|5200|5199|5212|5211|5213|5212|5198|5197|78347
1698763500000|2023-10-31 14:45:00|5211|5210|5208|5207|5213|5212|5208|5207|80485
1698763800000|2023-10-31 14:50:00|5209|5208|5209|5208|5211|5210|5207|5206|50462
1698764100000|2023-10-31 14:55:00|5210|5209|5209|5208|5210|5209|5205|5204|74335
1698764400000|2023-10-31 15:00:00|5210|5209|5206|5205|5211|5210|5206|5205|32255
1698764700000|2023-10-31 15:05:00|5205|5204|5206|5205|5206|5205|5203|5202|26166
1698765000000|2023-10-31 15:10:00|5205|5204|5209|5208|5209|5208|5204|5203|33387
1698765300000|2023-10-31 15:15:00|5208|5207|5208|5207|5208|5207|5201|5200|40117
1698765600000|2023-10-31 15:20:00|5207|5206|5200|5199|5207|5206|5199|5198|50701
1698765900000|2023-10-31 15:25:00|5201|5200|5198|5198|5206|5205|5198|5197|49592
1698766200000|2023-10-31 15:30:00|5199|5199|5203|5202|5204|5203|5197|5196|47783
1698766500000|2023-10-31 15:35:00|5204|5203|5201|5200|5205|5204|5200|5199|41761
1698766800000|2023-10-31 15:40:00|5202|5201|5195|5194|5202|5201|5195|5194|27065
1698767100000|2023-10-31 15:45:00|5194|5193|5194|5193|5197|5196|5193|5192|33368
1698767400000|2023-10-31 15:50:00|5195|5194|5194|5193|5196|5195|5192|5192|35055
1698767700000|2023-10-31 15:55:00|5197|5194|5198|5197|5198|5197|5195|5193|40928
1698768000000|2023-10-31 16:00:00|5199|5198|5194|5193|5199|5198|5194|5193|33130
1698768300000|2023-10-31 16:05:00|5193|5192|5193|5192|5195|5194|5191|5190|22284
1698768600000|2023-10-31 16:10:00|5192|5191|5184|5183|5194|5193|5184|5183|59489
1698768900000|2023-10-31 16:15:00|5185|5184|5185|5184|5188|5187|5182|5181|57870
1698769200000|2023-10-31 16:20:00|5186|5185|5184|5183|5189|5188|5184|5183|34180
1698769500000|2023-10-31 16:25:00|5185|5184|5190|5189|5190|5189|5185|5184|29370
1698769800000|2023-10-31 16:30:00|5191|5190|5197|5196|5199|5198|5190|5189|33178
1698770100000|2023-10-31 16:35:00|5196|5195|5198|5197|5199|5198|5185|5184|52569
1698770400000|2023-10-31 16:40:00|5197|5196|5199|5198|5203|5202|5196|5195|44794
1698770700000|2023-10-31 16:45:00|5200|5199|5200|5199|5203|5202|5199|5198|34206
1698771000000|2023-10-31 16:50:00|5199|5198|5198|5197|5200|5199|5197|5196|27620
1698771300000|2023-10-31 16:55:00|5199|5198|5201|5200|5201|5200|5198|5197|44815
1698771600000|2023-10-31 17:00:00|5202|5201|5199|5198|5204|5203|5198|5197|85180
1698771900000|2023-10-31 17:05:00|5200|5199|5202|5201|5202|5201|5199|5198|43430
1698772200000|2023-10-31 17:10:00|5201|5200|5197|5196|5201|5200|5194|5193|36980
1698772500000|2023-10-31 17:15:00|5198|5197|5198|5197|5198|5197|5196|5195|14389
1698772800000|2023-10-31 17:20:00|5199|5198|5197|5196|5199|5198|5197|5196|23269
1698773100000|2023-10-31 17:25:00|5196|5195|5195|5194|5196|5195|5193|5192|21120
1698773400000|2023-10-31 17:30:00|5196|5195|5202|5201|5203|5202|5196|5195|25084
1698773700000|2023-10-31 17:35:00|5201|5200|5199|5198|5201|5200|5198|5197|44567
1698774000000|2023-10-31 17:40:00|5198|5197|5203|5202|5205|5204|5198|5197|42002
1698774300000|2023-10-31 17:45:00|5202|5201|5202|5201|5204|5203|5202|5201|22821
1698774600000|2023-10-31 17:50:00|5203|5202|5206|5205|5208|5207|5203|5202|23524
1698774900000|2023-10-31 17:55:00|5205|5204|5208|5207|5208|5207|5205|5204|26132
1698775200000|2023-10-31 18:00:00|5207|5206|5208|5207|5209|5208|5206|5205|25448
1698775500000|2023-10-31 18:05:00|5207|5206|5204|5203|5209|5208|5204|5203|33231
1698775800000|2023-10-31 18:10:00|5205|5204|5202|5201|5207|5206|5202|5201|57893
1698776100000|2023-10-31 18:15:00|5201|5200|5198|5197|5203|5202|5198|5197|31307
1698776400000|2023-10-31 18:20:00|5197|5196|5193|5192|5199|5198|5193|5192|33373
1698776700000|2023-10-31 18:25:00|5192|5191|5192|5191|5195|5194|5192|5191|25896
1698777000000|2023-10-31 18:30:00|5193|5192|5195|5194|5196|5195|5193|5192|24264
1698777300000|2023-10-31 18:35:00|5194|5193|5193|5192|5196|5195|5192|5191|32702
1698777600000|2023-10-31 18:40:00|5194|5193|5197|5196|5198|5197|5193|5192|41732
1698777900000|2023-10-31 18:45:00|5196|5195|5195|5194|5198|5197|5194|5193|43803
1698778200000|2023-10-31 18:50:00|5196|5195|5197|5196|5197|5196|5195|5194|27234
1698778500000|2023-10-31 18:55:00|5198|5197|5200|5199|5201|5200|5197|5196|28393
1698778800000|2023-10-31 19:00:00|5201|5200|5205|5204|5207|5206|5201|5200|65022
1698779100000|2023-10-31 19:05:00|5204|5203|5204|5203|5204|5203|5200|5199|34268
1698779400000|2023-10-31 19:10:00|5205|5204|5201|5201|5206|5205|5201|5200|36078
1698779700000|2023-10-31 19:15:00|5202|5200|5202|5201|5203|5202|5200|5199|36115
1698780000000|2023-10-31 19:20:00|5201|5200|5200|5199|5202|5201|5199|5198|46175
1698780300000|2023-10-31 19:25:00|5201|5200|5202|5201|5203|5202|5200|5199|46938
1698780600000|2023-10-31 19:30:00|5201|5200|5200|5199|5201|5200|5196|5195|116310
1698780900000|2023-10-31 19:35:00|5199|5198|5196|5195|5199|5198|5196|5195|54353
1698781200000|2023-10-31 19:40:00|5195|5194|5198|5197|5199|5198|5195|5194|56694
1698781500000|2023-10-31 19:45:00|5197|5196|5199|5198|5199|5198|5196|5195|82656
1698781800000|2023-10-31 19:50:00|5200|5199|5210|5209|5210|5209|5196|5195|624323
1698782100000|2023-10-31 19:55:00|5209|5208|5213|5212|5217|5216|5209|5208|880278
1698782400000|2023-10-31 20:00:00|5204|5196|5210|5200|5218|5211|5203|5196|3367351
1698782700000|2023-10-31 20:05:00|5216|5201|5216|5201|5216|5201|5216|5201|100
1698783000000|2023-10-31 20:10:00|5215|5200|5215|5200|5215|5210|5214|5200|2488
1698783300000|2023-10-31 20:15:00||5213||5200||5213||5200|567
1698786600000|2023-10-31 21:10:00|5213||5213||5213||5213||1
1698787500000|2023-10-31 21:25:00|||||||||5
1698787800000|2023-10-31 21:30:00|||||||||1
1698789900000|2023-10-31 22:05:00|||||||||2
1698790500000|2023-10-31 22:15:00|||||||||1
1698796200000|2023-10-31 23:50:00|||||||||20
1698825600000|2023-11-01 08:00:00|5250|5100|5227|5179|5250|5188|5221|5100|2
1698825900000|2023-11-01 08:05:00|5224|5181|5217|5190|5232|5190|5213|5175|0
1698826200000|2023-11-01 08:10:00|5218|5178|5222|5200|5235|5200|5218|5178|0
1698826500000|2023-11-01 08:15:00|5220|5199|5215|5181|5229|5199|5213|5181|0
1698826800000|2023-11-01 08:20:00|5226|5192|5225|5181|5226|5192|5213|5181|0
1698827100000|2023-11-01 08:25:00|5215|5184|5207|5175|5225|5193|5207|5175|0
1698827400000|2023-11-01 08:30:00|5217|5178|5208|5178|5217|5190|5205|5175|36
1698827700000|2023-11-01 08:35:00|5217|5181|5206|5178|5217|5184|5206|5178|0
1698828000000|2023-11-01 08:40:00|5216||5205||5216||5205||0
1698828300000|2023-11-01 08:45:00|5206||5205||5217||5204||0
1698828600000|2023-11-01 08:50:00|5208|5181|5202|5175|5216|5181|5202|5175|0
1698829200000|2023-11-01 09:00:00|5203|5172|5203|5175|5214|5181|5201|5169|0
1698829500000|2023-11-01 09:05:00|5209|5176|5207|5178|5219|5190|5204|5175|0
1698829800000|2023-11-01 09:10:00|5208|5188|5208|5178|5208|5188|5208|5178|0
1698830100000|2023-11-01 09:15:00|5206||5204||5217||5204||0
1698830400000|2023-11-01 09:20:00|5214|5181|5201|5175|5214|5181|5201|5175|0
1698830700000|2023-11-01 09:25:00|5211|5176|5228|5175|5247|5194|5198|5172|10
1698831000000|2023-11-01 09:30:00|5238|5176|5205|5178|5249|5188|5204|5145|0
1698831300000|2023-11-01 09:35:00|5214|5188|5204|5179|5214|5189|5203|5178|0
1698831600000|2023-11-01 09:40:00|5214|5189|5204|5179|5214|5189|5203|5179|0
1698831900000|2023-11-01 09:45:00|5214|5189|5202|5179|5214|5189|5202|5179|0
1698832200000|2023-11-01 09:50:00|5213|5188|5199|5179|5213|5188|5199|5179|0
1698832500000|2023-11-01 09:55:00||5181||5179||5187||5179|0
1698832800000|2023-11-01 10:00:00|5205|5178|5199|5179|5211|5187|5199|5175|16
1698833100000|2023-11-01 10:05:00|5200|5184|5198|5179|5211|5184|5198|5179|0
1698833400000|2023-11-01 10:10:00|5199|5178|5194|5181|5211|5181|5194|5172|15
1698833700000|2023-11-01 10:15:00|5195||5200||5211||5195||0
1698834000000|2023-11-01 10:20:00|5211|5184|5198|5181|5211|5184|5198|5181|0
1698834300000|2023-11-01 10:25:00|5199|5185|5200|5181|5200|5186|5199|5181|0
1698834600000|2023-11-01 10:30:00|5198|5175|5201|5181|5214|5187|5198|5175|0
1698834900000|2023-11-01 10:35:00|5203|5187|5205|5181|5214|5187|5202|5181|0
1698835200000|2023-11-01 10:40:00|5206||5206||5206||5206||0
1698835500000|2023-11-01 10:45:00|5216|5189|5209|5181|5220|5189|5207|5181|0
1698836100000|2023-11-01 10:55:00|5220|5182|5205|5182|5223|5189|5204|5181|0
1698836400000|2023-11-01 11:00:00|5207|5201|5206|5187|5217|5201|5205|5175|446
1698836700000|2023-11-01 11:05:00|5217|5184|5202|5184|5217|5186|5202|5184|0
1698837000000|2023-11-01 11:10:00|5214||5201||5214||5201||0
1698837300000|2023-11-01 11:15:00|5211|5187|5201|5187|5211|5187|5198|5187|1
1698837600000|2023-11-01 11:20:00|5211|5190|5200|5187|5211|5191|5197|5187|0
1698837900000|2023-11-01 11:25:00|5201|5191|5199|5187|5211|5191|5199|5187|0
1698838200000|2023-11-01 11:30:00|5200|5190|5201|5187|5201|5192|5200|5187|0
1698838500000|2023-11-01 11:35:00|5211|5191|5201|5187|5211|5192|5200|5187|0
1698838800000|2023-11-01 11:40:00|5211|5192|5201|5187|5211|5192|5200|5187|0
1698839100000|2023-11-01 11:45:00|5211|5191|5200|5187|5211|5191|5200|5187|0
1698839400000|2023-11-01 11:50:00|5201|5190|5202|5187|5214|5191|5201|5187|0
1698839700000|2023-11-01 11:55:00|5203|5191|5204|5187|5214|5192|5202|5187|5
1698841800000|2023-11-01 12:30:00|5220|5190|5221|5190|5221|5205|5214|5190|454
1698842100000|2023-11-01 12:35:00|5220||5216||5221||5216||0
1698843000000|2023-11-01 12:50:00|5204|5200|5203|5200|5213|5203|5202|5200|2771
1698843300000|2023-11-01 12:55:00|5202|5193|5197|5185|5203|5195|5196|5185|2107
1698843600000|2023-11-01 13:00:00|5196|5187|5196|5185|5197|5187|5196|5185|215
1698843900000|2023-11-01 13:05:00|5197|5187|5197|5185|5197|5192|5197|5185|24
1698844200000|2023-11-01 13:10:00|5196||5202||5202||5196||0
1698844500000|2023-11-01 13:15:00|5201|5186|5202|5185|5203|5200|5201|5185|966
1698844800000|2023-11-01 13:20:00|5203|5197|5214|5185|5217|5197|5200|5185|792
1698845100000|2023-11-01 13:25:00|5211|5193|5214|5196|5214|5202|5211|5185|324
1698845400000|2023-11-01 13:30:00|5211|5197|5203|5201|5211|5209|5192|5191|111680
1698845700000|2023-11-01 13:35:00|5204|5202|5198|5197|5205|5204|5186|5185|105007
1698846000000|2023-11-01 13:40:00|5199|5198|5195|5194|5204|5203|5194|5193|99534
1698846300000|2023-11-01 13:45:00|5196|5195|5205|5204|5206|5205|5191|5190|37647
1698846600000|2023-11-01 13:50:00|5206|5205|5203|5202|5206|5205|5198|5197|71122
1698846900000|2023-11-01 13:55:00|5202|5201|5205|5204|5209|5208|5201|5200|73478
1698847200000|2023-11-01 14:00:00|5207|5206|5210|5209|5217|5215|5207|5206|49213
1698847500000|2023-11-01 14:05:00|5209|5208|5201|5200|5209|5208|5196|5195|102703
1698847800000|2023-11-01 14:10:00|5200|5199|5196|5195|5201|5200|5190|5189|96156
1698848100000|2023-11-01 14:15:00|5197|5196|5199|5199|5200|5199|5194|5193|62872
1698848400000|2023-11-01 14:20:00|5200|5198|5220|5219|5221|5220|5200|5198|60584
1698848700000|2023-11-01 14:25:00|5221|5220|5219|5218|5227|5226|5219|5218|36937
1698849000000|2023-11-01 14:30:00|5220|5219|5220|5219|5223|5222|5219|5218|28855
1698849300000|2023-11-01 14:35:00|5221|5220|5225|5224|5226|5225|5221|5220|41414
1698849600000|2023-11-01 14:40:00|5224|5223|5220|5219|5225|5224|5219|5218|22993
1698849900000|2023-11-01 14:45:00|5221|5220|5211|5210|5222|5221|5211|5210|33257
1698850200000|2023-11-01 14:50:00|5210|5209|5209|5208|5212|5211|5205|5204|53406
1698850500000|2023-11-01 14:55:00|5210|5209|5214|5213|5214|5213|5209|5208|33980
1698850800000|2023-11-01 15:00:00|5213|5212|5214|5213|5216|5215|5213|5212|21085
1698851100000|2023-11-01 15:05:00|5215|5212|5214|5213|5215|5214|5208|5207|89912
1698851400000|2023-11-01 15:10:00|5215|5214|5205|5204|5215|5214|5203|5202|48813
1698851700000|2023-11-01 15:15:00|5204|5203|5197|5197|5205|5204|5197|5196|42903
1698852000000|2023-11-01 15:20:00|5198|5196|5192|5191|5198|5197|5190|5189|28232
1698852300000|2023-11-01 15:25:00|5191|5190|5190|5189|5192|5192|5188|5187|47760
1698852600000|2023-11-01 15:30:00|5189|5188|5193|5192|5193|5192|5186|5185|49886
1698852900000|2023-11-01 15:35:00|5192|5191|5189|5188|5193|5193|5189|5188|30283
1698853200000|2023-11-01 15:40:00|5188|5187|5192|5191|5192|5191|5188|5187|21577
1698853500000|2023-11-01 15:45:00|5191|5190|5193|5192|5194|5193|5191|5190|27210
1698853800000|2023-11-01 15:50:00|5192|5191|5190|5189|5193|5192|5188|5187|64082
1698854100000|2023-11-01 15:55:00|5191|5190|5191|5190|5195|5194|5189|5188|53366
1698854400000|2023-11-01 16:00:00|5190|5189|5199|5198|5200|5199|5190|5189|54176
1698854700000|2023-11-01 16:05:00|5198|5197|5192|5191|5199|5198|5189|5188|50557
1698855000000|2023-11-01 16:10:00|5193|5192|5193|5192|5194|5193|5191|5190|43821
1698855300000|2023-11-01 16:15:00|5194|5193|5196|5195|5196|5195|5190|5189|38623
1698855600000|2023-11-01 16:20:00|5197|5196|5197|5196|5199|5198|5197|5196|18150
1698855900000|2023-11-01 16:25:00|5196|5195|5200|5199|5200|5199|5195|5194|33105
1698856200000|2023-11-01 16:30:00|5201|5200|5204|5203|5204|5203|5201|5200|30157
1698856500000|2023-11-01 16:35:00|5203|5202|5197|5196|5204|5203|5196|5195|27887
1698856800000|2023-11-01 16:40:00|5196|5195|5192|5191|5196|5195|5190|5189|45280
1698857100000|2023-11-01 16:45:00|5191|5190|5194|5193|5195|5194|5190|5189|20760
1698857400000|2023-11-01 16:50:00|5195|5194|5196|5195|5197|5196|5193|5192|26179
1698857700000|2023-11-01 16:55:00|5197|5196|5193|5192|5198|5197|5193|5192|21156
1698858000000|2023-11-01 17:00:00|5192|5191|5188|5187|5192|5191|5187|5186|30078
1698858300000|2023-11-01 17:05:00|5189|5188|5190|5189|5193|5192|5188|5187|34145
1698858600000|2023-11-01 17:10:00|5191|5190|5195|5194|5198|5197|5190|5189|34380
1698858900000|2023-11-01 17:15:00|5194|5193|5192|5191|5196|5195|5192|5191|36842
1698859200000|2023-11-01 17:20:00|5193|5192|5187|5186|5193|5192|5186|5185|55565
1698859500000|2023-11-01 17:25:00|5186|5185|5186|5185|5188|5187|5183|5182|45751
1698859800000|2023-11-01 17:30:00|5187|5186|5184|5183|5187|5186|5182|5181|25335
1698860100000|2023-11-01 17:35:00|5185|5184|5186|5185|5186|5185|5184|5183|13378
1698860400000|2023-11-01 17:40:00|5187|5186|5189|5188|5192|5191|5187|5186|47712
1698860700000|2023-11-01 17:45:00|5188|5187|5187|5186|5188|5187|5181|5180|40808
1698861000000|2023-11-01 17:50:00|5188|5187|5194|5193|5195|5194|5188|5187|18734
1698861300000|2023-11-01 17:55:00|5193|5192|5198|5197|5199|5198|5193|5192|24390
1698861600000|2023-11-01 18:00:00|5199|5198|5195|5194|5207|5206|5193|5191|72531
1698861900000|2023-11-01 18:05:00|5194|5193|5189|5188|5197|5195|5189|5188|24354
1698862200000|2023-11-01 18:10:00|5190|5189|5186|5185|5191|5190|5186|5185|38414
1698862500000|2023-11-01 18:15:00|5187|5186|5191|5190|5191|5190|5185|5184|43132
1698862800000|2023-11-01 18:20:00|5192|5191|5196|5196|5197|5196|5192|5190|40382
1698863100000|2023-11-01 18:25:00|5195|5195|5196|5195|5200|5199|5194|5193|40740
1698863400000|2023-11-01 18:30:00|5197|5196|5207|5206|5209|5208|5196|5195|58047
1698863700000|2023-11-01 18:35:00|5208|5207|5197|5196|5212|5211|5194|5193|110175
1698864000000|2023-11-01 18:40:00|5198|5197|5191|5190|5200|5199|5186|5185|60400
1698864300000|2023-11-01 18:45:00|5190|5189|5196|5195|5197|5196|5186|5185|104800
1698864600000|2023-11-01 18:50:00|5195|5194|5201|5200|5205|5204|5195|5194|65312
1698864900000|2023-11-01 18:55:00|5202|5201|5212|5211|5216|5215|5201|5200|60067
1698865200000|2023-11-01 19:00:00|5213|5213|5224|5223|5229|5228|5212|5211|96024
1698865500000|2023-11-01 19:05:00|5225|5224|5222|5221|5226|5225|5218|5217|44648
1698865800000|2023-11-01 19:10:00|5223|5222|5218|5217|5225|5224|5218|5217|43857
1698866100000|2023-11-01 19:15:00|5219|5218|5219|5218|5222|5221|5216|5215|52359
1698866400000|2023-11-01 19:20:00|5218|5217|5227|5226|5227|5226|5218|5217|55932
1698866700000|2023-11-01 19:25:00|5228|5227|5223|5222|5228|5227|5218|5217|63707
1698867000000|2023-11-01 19:30:00|5222|5221|5224|5223|5228|5227|5221|5220|107979
1698867300000|2023-11-01 19:35:00|5223|5222|5222|5221|5228|5227|5222|5221|146098
1698867600000|2023-11-01 19:40:00|5221|5220|5222|5221|5223|5222|5219|5218|84960
1698867900000|2023-11-01 19:45:00|5221|5220|5220|5219|5222|5221|5219|5218|88159
1698868200000|2023-11-01 19:50:00|5221|5220|5220|5219|5221|5220|5209|5208|435320
1698868500000|2023-11-01 19:55:00|5219|5218|5218|5216|5220|5219|5216|5215|485898
1698868800000|2023-11-01 20:00:00|5217|5209|5228|5215|5229|5215|5217|5209|3525303
1698869100000|2023-11-01 20:05:00|5226|5218|5222|5217|5226|5218|5222|5217|1149
1698869400000|2023-11-01 20:10:00|5217|5207|5217|5207|5222|5207|5217|5207|546
1698869700000|2023-11-01 20:15:00|5219||5218||5219||5218||454
1698870300000|2023-11-01 20:25:00|5212|5209|5208|5192|5212|5209|5207|5192|1519
1698870900000|2023-11-01 20:35:00|5209|5208|5214|5210|5214|5210|5209|5208|300
1698871200000|2023-11-01 20:40:00|5218|5215|5218|5215|5218|5215|5218|5215|110
1698871500000|2023-11-01 20:45:00||5216||5216||5216||5216|200
1698872400000|2023-11-01 21:00:00|||||||||1
1698872700000|2023-11-01 21:05:00|5229|5215|5219|5215|5229|5215|5219|5215|1985
1698874500000|2023-11-01 21:35:00|5229|5210|5219|5210|5229|5210|5219|5210|1000
1698876000000|2023-11-01 22:00:00|||||||||202
1698877200000|2023-11-01 22:20:00|||||||||11
1698877800000|2023-11-01 22:30:00|5229|5219|5229|5219|5229|5219|5229|5219|32
1698878100000|2023-11-01 22:35:00|5223|5210|5223|5210|5223|5210|5223|5210|0
1698878700000|2023-11-01 22:45:00|||||||||5
1698879900000|2023-11-01 23:05:00|5222||5222||5222||5222||903
1698880200000|2023-11-01 23:10:00|5233||5233||5233||5233||100
1698880800000|2023-11-01 23:20:00|||||||||6
1698882000000|2023-11-01 23:40:00|5238|5219|5229|5219|5238|5219|5229|5219|0
1698882300000|2023-11-01 23:45:00|||||||||1
1698882900000|2023-11-01 23:55:00|||||||||230
1698912000000|2023-11-02 08:00:00|5250|5187|5241|5188|5250|5194|5235|5187|1
1698912300000|2023-11-02 08:05:00|5244|5191|5246|5196|5247|5207|5229|5191|0
1698912600000|2023-11-02 08:10:00|5244|5206|5228|5206|5244|5206|5228|5202|0
1698912900000|2023-11-02 08:15:00||5205||5219||5219||5203|0
1698913200000|2023-11-02 08:20:00|5244||5249||5249||5244||0
1698913500000|2023-11-02 08:25:00|5247||5235||5249||5235||0
1698913800000|2023-11-02 08:30:00|5234||5235||5237||5234||0
1698914100000|2023-11-02 08:35:00|5234||5236||5237||5234||0
1698914400000|2023-11-02 08:40:00|5235|5222|5236|5219|5237|5222|5234|5219|1
1698914700000|2023-11-02 08:45:00|5237|5220|5233|5219|5244|5220|5233|5219|37
1698915000000|2023-11-02 08:50:00|5234||5234||5234||5234||0
1698915300000|2023-11-02 08:55:00|5229|5220|5228|5219|5244|5220|5228|5219|0
1698915600000|2023-11-02 09:00:00||5224||5219||5224||5219|0
1698915900000|2023-11-02 09:05:00||5220||5219||5220||5219|0
1698916500000|2023-11-02 09:15:00||5221||5219||5223||5219|0
1698916800000|2023-11-02 09:20:00|5244|5220|5228|5219|5244|5221|5228|5219|0
1698917100000|2023-11-02 09:25:00|5234|5221|5236|5219|5236|5222|5234|5219|0
1698917400000|2023-11-02 09:30:00|5237|5222|5235|5220|5243|5224|5234|5219|0
1698917700000|2023-11-02 09:35:00|5236|5222|5235|5220|5238|5222|5235|5220|37
1698918000000|2023-11-02 09:40:00|5236|5222|5228|5220|5243|5224|5228|5219|0
1698918300000|2023-11-02 09:45:00||5219||5219||5223||5219|85
1698918600000|2023-11-02 09:50:00|5233|5223|5234|5223|5244|5223|5233|5223|0
1698918900000|2023-11-02 09:55:00|5235||5234||5243||5232||0
1698919200000|2023-11-02 10:00:00|5235||5233||5238||5232||0
1698919500000|2023-11-02 10:05:00|5234||5228||5238||5228||0
1698919800000|2023-11-02 10:10:00|5229||5238||5238||5228||0
1698920100000|2023-11-02 10:15:00|5231||5232||5232||5231||0
1698920400000|2023-11-02 10:20:00|5233||5235||5235||5233||0
1698920700000|2023-11-02 10:25:00|5238||5234||5238||5234||26
1698921000000|2023-11-02 10:30:00|5236||5238||5239||5233||1
1698921300000|2023-11-02 10:35:00|5233||5238||5239||5233||0
1698921600000|2023-11-02 10:40:00|5239||5239||5239||5234||0
1698921900000|2023-11-02 10:45:00||5224||5223||5224||5223|0
1698922200000|2023-11-02 10:50:00||5224||5223||5224||5223|0
1698922500000|2023-11-02 10:55:00|5238|5224|5239|5223|5239|5224|5238|5223|0
1698922800000|2023-11-02 11:00:00||5224||5224||5224||5223|28
1698923100000|2023-11-02 11:05:00|5237|5223|5237|5223|5237|5224|5237|5223|17
1698923400000|2023-11-02 11:10:00||5224||5223||5224||5223|215
1698923700000|2023-11-02 11:15:00|5236|5225|5236|5223|5237|5225|5236|5223|39
1698924000000|2023-11-02 11:20:00|5237||5235||5237||5234||416
1698924300000|2023-11-02 11:25:00|5237|5221|5229|5220|5237|5221|5229|5219|1664
1698924600000|2023-11-02 11:30:00|5234|5219|5233|5220|5237|5221|5232|5219|0
1698924900000|2023-11-02 11:35:00|5234|5219|5233|5219|5237|5221|5232|5219|9
1698925200000|2023-11-02 11:40:00|5237|5221|5237|5230|5237|5230|5232|5220|226
1698925500000|2023-11-02 11:45:00|||||||||1
1698925800000|2023-11-02 11:50:00||5227||5226||5227||5226|200
1698926100000|2023-11-02 11:55:00||5219||5219||5226||5219|0
1698926400000|2023-11-02 12:00:00|||||||||2
1698926700000|2023-11-02 12:05:00||5225||5225||5225||5225|715
1698927600000|2023-11-02 12:20:00|5240|5232|5244|5232|5244|5237|5240|5232|2256
1698927900000|2023-11-02 12:25:00|5242|5230|5244|5230|5244|5230|5242|5229|0
1698928200000|2023-11-02 12:30:00||5234||5230||5237||5230|1
1698928500000|2023-11-02 12:35:00||5233||5233||5233||5233|0
1698928800000|2023-11-02 12:40:00|5243|5235|5243|5233|5243|5235|5243|5233|39
1698929100000|2023-11-02 12:45:00|5244|5231|5249|5238|5249|5243|5244|5231|412
1698929400000|2023-11-02 12:50:00||5231||5231||5241||5231|6
1698929700000|2023-11-02 12:55:00||5240||5234||5243||5234|251
1698930000000|2023-11-02 13:00:00|5244|5239|5249|5232|5249|5242|5242|5232|2912
1698930300000|2023-11-02 13:05:00|5247|5238|5247|5241|5247|5244|5247|5238|1353
1698930600000|2023-11-02 13:10:00||5244||5241||5244||5241|358
1698930900000|2023-11-02 13:15:00|5246|5240|5249|5245|5250|5246|5246|5237|1979
1698931200000|2023-11-02 13:20:00|5250|5247|5250|5245|5250|5247|5250|5245|403
1698931500000|2023-11-02 13:25:00|5259|5246|5237|5229|5265|5250|5237|5226|3636
1698931800000|2023-11-02 13:30:00|5236|5231|5244|5242|5250|5249|5236|5231|167343
1698932100000|2023-11-02 13:35:00|5245|5243|5242|5241|5249|5248|5240|5239|131279
1698932400000|2023-11-02 13:40:00|5243|5242|5224|5223|5245|5244|5222|5221|141313
1698932700000|2023-11-02 13:45:00|5225|5224|5226|5225|5230|5229|5219|5218|85936
1698933000000|2023-11-02 13:50:00|5227|5226|5228|5227|5229|5228|5222|5221|180670
1698933300000|2023-11-02 13:55:00|5229|5228|5240|5239|5240|5239|5226|5225|109166
1698933600000|2023-11-02 14:00:00|5241|5240|5244|5243|5249|5248|5240|5239|97783
1698933900000|2023-11-02 14:05:00|5243|5242|5247|5246|5255|5254|5242|5241|95841
1698934200000|2023-11-02 14:10:00|5248|5247|5247|5246|5251|5250|5243|5242|212791
1698934500000|2023-11-02 14:15:00|5246|5245|5248|5247|5250|5249|5242|5241|87372
1698934800000|2023-11-02 14:20:00|5249|5248|5235|5234|5249|5248|5235|5234|56076
1698935100000|2023-11-02 14:25:00|5234|5233|5232|5231|5236|5235|5229|5228|111284
1698935400000|2023-11-02 14:30:00|5233|5232|5229|5228|5233|5232|5226|5225|67515
1698935700000|2023-11-02 14:35:00|5230|5229|5240|5239|5241|5240|5227|5226|86607
1698936000000|2023-11-02 14:40:00|5241|5240|5245|5244|5246|5245|5239|5238|58253
1698936300000|2023-11-02 14:45:00|5244|5243|5248|5247|5249|5248|5244|5243|41776
1698936600000|2023-11-02 14:50:00|5247|5246|5246|5245|5249|5248|5242|5241|34659
1698936900000|2023-11-02 14:55:00|5245|5244|5246|5245|5246|5246|5242|5241|59524
1698937200000|2023-11-02 15:00:00|5245|5244|5244|5243|5248|5247|5243|5242|81930
1698937500000|2023-11-02 15:05:00|5245|5244|5245|5244|5249|5248|5242|5241|103717
1698937800000|2023-11-02 15:10:00|5244|5243|5231|5230|5244|5243|5231|5230|76477
1698938100000|2023-11-02 15:15:00|5230|5229|5232|5231|5232|5231|5224|5223|109435
1698938400000|2023-11-02 15:20:00|5231|5230|5234|5233|5235|5234|5229|5228|90902
1698938700000|2023-11-02 15:25:00|5233|5232|5226|5225|5234|5233|5225|5224|71067
1698939000000|2023-11-02 15:30:00|5225|5224|5227|5226|5229|5229|5225|5224|92726
1698939300000|2023-11-02 15:35:00|5228|5227|5231|5230|5232|5231|5225|5224|52369
1698939600000|2023-11-02 15:40:00|5232|5231|5230|5229|5233|5232|5229|5228|46918
1698939900000|2023-11-02 15:45:00|5231|5230|5226|5225|5231|5230|5225|5224|52763
1698940200000|2023-11-02 15:50:00|5227|5226|5230|5229|5230|5229|5223|5222|71283
1698940500000|2023-11-02 15:55:00|5229|5228|5225|5224|5229|5228|5224|5223|48315
1698940800000|2023-11-02 16:00:00|5226|5225|5226|5225|5230|5229|5223|5222|51463
1698941100000|2023-11-02 16:05:00|5225|5224|5228|5227|5230|5229|5225|5224|27635
1698941400000|2023-11-02 16:10:00|5229|5228|5231|5230|5231|5230|5227|5226|35103
1698941700000|2023-11-02 16:15:00|5232|5231|5240|5239|5240|5239|5232|5231|47328
1698942000000|2023-11-02 16:20:00|5239|5238|5241|5240|5243|5242|5238|5237|28483
1698942300000|2023-11-02 16:25:00|5240|5239|5243|5242|5244|5243|5239|5238|44530
1698942600000|2023-11-02 16:30:00|5244|5243|5246|5245|5246|5245|5241|5240|42744
1698942900000|2023-11-02 16:35:00|5245|5244|5247|5246|5247|5246|5242|5241|51265
1698943200000|2023-11-02 16:40:00|5248|5247|5248|5247|5249|5248|5246|5245|26945
1698943500000|2023-11-02 16:45:00|5249|5248|5251|5250|5253|5252|5249|5248|60362
1698943800000|2023-11-02 16:50:00|5250|5249|5248|5247|5251|5250|5248|5247|42510
1698944100000|2023-11-02 16:55:00|5249|5248|5246|5245|5249|5248|5244|5244|48633
1698944400000|2023-11-02 17:00:00|5245|5244|5246|5245|5249|5248|5242|5241|56524
1698944700000|2023-11-02 17:05:00|5247|5246|5250|5249|5250|5250|5246|5245|46726
1698945000000|2023-11-02 17:10:00|5251|5250|5250|5249|5251|5250|5249|5248|37445
1698945300000|2023-11-02 17:15:00|5251|5250|5255|5254|5255|5254|5251|5250|55110
1698945600000|2023-11-02 17:20:00|5256|5255|5257|5256|5257|5256|5256|5255|12964
1698945900000|2023-11-02 17:25:00|5256|5255|5258|5257|5258|5257|5256|5255|34875
1698946200000|2023-11-02 17:30:00|5259|5258|5266|5265|5266|5265|5259|5258|85422
1698946500000|2023-11-02 17:35:00|5267|5266|5264|5263|5267|5266|5263|5262|29643
1698946800000|2023-11-02 17:40:00|5263|5262|5266|5265|5267|5266|5263|5262|45597
1698947100000|2023-11-02 17:45:00|5265|5264|5268|5267|5270|5269|5265|5264|41677
1698947400000|2023-11-02 17:50:00|5267|5266|5269|5268|5269|5268|5265|5264|36700
1698947700000|2023-11-02 17:55:00|5270|5269|5268|5267|5272|5271|5268|5267|68170
1698948000000|2023-11-02 18:00:00|5267|5266|5272|5271|5273|5272|5265|5264|54313
1698948300000|2023-11-02 18:05:00|5271|5270|5270|5269|5272|5271|5269|5268|39432
1698948600000|2023-11-02 18:10:00|5269|5268|5268|5267|5271|5270|5266|5265|61656
1698948900000|2023-11-02 18:15:00|5269|5268|5268|5267|5271|5270|5267|5266|48655
1698949200000|2023-11-02 18:20:00|5269|5268|5270|5269|5270|5269|5268|5267|27284
1698949500000|2023-11-02 18:25:00|5269|5268|5266|5265|5269|5268|5266|5265|31728
1698949800000|2023-11-02 18:30:00|5265|5264|5264|5263|5268|5267|5264|5263|25197
1698950100000|2023-11-02 18:35:00|5265|5264|5265|5264|5268|5267|5265|5264|38527
1698950400000|2023-11-02 18:40:00|5264|5263|5268|5267|5269|5268|5264|5263|52835
1698950700000|2023-11-02 18:45:00|5269|5268|5269|5268|5271|5270|5267|5266|68760
1698951000000|2023-11-02 18:50:00|5268|5267|5269|5268|5270|5269|5267|5266|50727
1698951300000|2023-11-02 18:55:00|5268|5267|5267|5266|5270|5269|5265|5264|54521
1698951600000|2023-11-02 19:00:00|5268|5267|5269|5268|5269|5268|5265|5264|69510
1698951900000|2023-11-02 19:05:00|5268|5267|5270|5269|5271|5270|5267|5266|52735
1698952200000|2023-11-02 19:10:00|5269|5268|5271|5270|5271|5270|5269|5268|64872
1698952500000|2023-11-02 19:15:00|5270|5269|5272|5271|5273|5272|5270|5269|81961
1698952800000|2023-11-02 19:20:00|5273|5272|5273|5272|5274|5273|5272|5271|62306
1698953100000|2023-11-02 19:25:00|5274|5273|5271|5270|5274|5273|5271|5270|98892
1698953400000|2023-11-02 19:30:00|5272|5271|5276|5275|5277|5276|5272|5271|71885
1698953700000|2023-11-02 19:35:00|5277|5276|5280|5279|5280|5279|5276|5275|83885
1698954000000|2023-11-02 19:40:00|5279|5278|5275|5274|5280|5279|5274|5273|188731
1698954300000|2023-11-02 19:45:00|5276|5275|5274|5273|5277|5276|5274|5273|162507
1698954600000|2023-11-02 19:50:00|5272|5271|5275|5274|5277|5276|5272|5271|308187
1698954900000|2023-11-02 19:55:00|5274|5273|5277|5276|5279|5278|5272|5271|757171
1698955200000|2023-11-02 20:00:00|5281|5274|5279|5277|5284|5278|5278|5270|5111998
1698955500000|2023-11-02 20:05:00|5280|5278|5284|5276|5284|5279|5276|5275|3647
1698955800000|2023-11-02 20:10:00|||||||||40
1698956100000|2023-11-02 20:15:00|5295|5283|5283|5281|5300|5293|5283|5277|3720
1698956400000|2023-11-02 20:20:00|||||||||230
1698956700000|2023-11-02 20:25:00|5293||5293||5293||5293||0
1698957000000|2023-11-02 20:30:00|5291|5283|5300|5284|5300|5293|5291|5281|4004
1698957300000|2023-11-02 20:35:00|5295|5292|5286|5277|5300|5294|5284|5264|2217
1698957600000|2023-11-02 20:40:00|||||||||405
1698957900000|2023-11-02 20:45:00|5294|5286|5294|5285|5294|5286|5292|5277|373
1698958200000|2023-11-02 20:50:00|5287|5277|5294|5282|5294|5282|5287|5277|616
1698958500000|2023-11-02 20:55:00|5295|5287|5300|5293|5300|5293|5287|5278|2515
1698959400000|2023-11-02 21:10:00|5293|5291|5293|5277|5297|5292|5279|5275|3625
1698960000000|2023-11-02 21:20:00|5300|5289|5297|5289|5300|5289|5297|5277|354
1698960300000|2023-11-02 21:25:00|5300|5290|5302|5290|5302|5297|5300|5290|2610
1698960600000|2023-11-02 21:30:00|5310|5293|5325|5290|5325|5306|5310|5290|633
1698960900000|2023-11-02 21:35:00|5310||5310||5310||5310||14
1698961200000|2023-11-02 21:40:00|5309||5309||5309||5309||29
1698962400000|2023-11-02 22:00:00||5277||5275||5284||5275|196
1698962700000|2023-11-02 22:05:00|||||||||301
1698963000000|2023-11-02 22:10:00|5308||5308||5308||5308||416
1698963300000|2023-11-02 22:15:00||5277||5285||5285||5277|0
1698964200000|2023-11-02 22:30:00|||||||||2
1698964800000|2023-11-02 22:40:00|||||||||3
1698965100000|2023-11-02 22:45:00|5290|5290|5298|5285|5298|5290|5290|5285|397
1698965700000|2023-11-02 22:55:00|||||||||6
1698966000000|2023-11-02 23:00:00|5307||5307||5307||5307||16
1698966300000|2023-11-02 23:05:00|5308||5308||5308||5308||416
1698966600000|2023-11-02 23:10:00|5300||5300||5300||5300||500
1698966900000|2023-11-02 23:15:00|||||||||498
1698967200000|2023-11-02 23:20:00|5308|5286|5308|5286|5308|5286|5308|5286|209
1698967500000|2023-11-02 23:25:00||5300||5300||5300||5300|64
1698967800000|2023-11-02 23:30:00|||||||||5
1698968100000|2023-11-02 23:35:00|||||||||200
1698968400000|2023-11-02 23:40:00|||||||||416
1698968700000|2023-11-02 23:45:00|||||||||426
1698969000000|2023-11-02 23:50:00|||||||||20
1698969300000|2023-11-02 23:55:00||5275||5275||5275||5275|271
1698998400000|2023-11-03 08:00:00|5302|5263|5300|5263|5349|5266|5299|5220|0
1698998700000|2023-11-03 08:05:00|5298|5264|5319|5282|5319|5282|5293|5264|0
1698999000000|2023-11-03 08:10:00|5316|5281|5317|5281|5319|5282|5306|5280|200
1698999300000|2023-11-03 08:15:00|5307|5280|5306|5282|5319|5283|5306|5280|30
1698999600000|2023-11-03 08:20:00|5304|5279|5300|5280|5314|5283|5299|5277|0
1698999900000|2023-11-03 08:25:00|5301|5282|5301|5281|5313|5283|5300|5280|0
1699000200000|2023-11-03 08:30:00|5311|5283|5298|5277|5313|5283|5298|5277|0
1699000500000|2023-11-03 08:35:00|5299|5279|5299|5277|5308|5280|5298|5277|0
1699000800000|2023-11-03 08:40:00|5307|5279|5299|5277|5308|5280|5298|5277|0
1699001100000|2023-11-03 08:45:00|5300|5280|5300|5281|5311|5283|5300|5277|0
1699001400000|2023-11-03 08:50:00|5301|5280|5302|5283|5304|5283|5300|5280|0
1699001700000|2023-11-03 08:55:00|5300|5282|5302|5283|5302|5283|5300|5280|0
1699002000000|2023-11-03 09:00:00|5301|5282|5301|5279|5313|5282|5301|5277|0
1699002300000|2023-11-03 09:05:00|5299|5280|5299|5280|5299|5283|5299|5280|0
1699002600000|2023-11-03 09:10:00|5300|5281|5302|5283|5311|5283|5300|5280|0
1699002900000|2023-11-03 09:15:00|5303|5282|5304|5285|5314|5285|5302|5280|0
1699003200000|2023-11-03 09:20:00|5314|5283|5301|5283|5314|5286|5301|5280|0
1699003500000|2023-11-03 09:25:00||5282||5283||5283||5280|1
1699003800000|2023-11-03 09:30:00|5302|5285|5304|5284|5311|5285|5302|5283|0
1699004100000|2023-11-03 09:35:00|5305|5283|5305|5287|5306|5287|5304|5283|10
1699004400000|2023-11-03 09:40:00|5306|5286|5306|5288|5306|5288|5306|5283|0
1699004700000|2023-11-03 09:45:00|5307|5283|5309|5290|5315|5290|5306|5277|100
1699005000000|2023-11-03 09:50:00|5308|5291|5317|5291|5317|5291|5307|5291|0
1699005300000|2023-11-03 09:55:00|5308|5290|5315|5276|5317|5291|5307|5275|0
1699005600000|2023-11-03 10:00:00|5314|5275|5311|5297|5314|5297|5310|5275|100
1699005900000|2023-11-03 10:05:00|5314|5296|5311|5297|5314|5297|5310|5295|0
1699006200000|2023-11-03 10:10:00|5312|5295|5312|5298|5314|5299|5312|5295|0
1699006500000|2023-11-03 10:15:00|5313|5300|5314|5298|5314|5300|5312|5298|0
1699006800000|2023-11-03 10:20:00|5313|5300|5314|5297|5315|5301|5312|5291|60
1699007100000|2023-11-03 10:25:00|5315|5296|5312|5296|5315|5296|5312|5291|0
1699007400000|2023-11-03 10:30:00|5309|5291|5314|5294|5314|5294|5307|5290|0
1699007700000|2023-11-03 10:35:00|5312|5290|5314|5295|5314|5295|5312|5290|0
1699008000000|2023-11-03 10:40:00|5313|5294|5315|5294|5315|5295|5312|5283|9
1699008300000|2023-11-03 10:45:00|5313|5293|5315|5289|5315|5294|5310|5279|0
1699008600000|2023-11-03 10:50:00|5314|5283|5315|5283|5315|5294|5314|5283|0
1699008900000|2023-11-03 10:55:00||5291||5290||5291||5283|0
1699009200000|2023-11-03 11:00:00|5300|5289|5300|5291|5300|5291|5300|5283|85
1699009500000|2023-11-03 11:05:00||5283||5292||5292||5283|0
1699009800000|2023-11-03 11:10:00|5305|5283|5309|5292|5310|5300|5305|5283|1346
1699010100000|2023-11-03 11:15:00|5310|5283|5310|5300|5310|5300|5308|5283|383
1699010400000|2023-11-03 11:20:00||5299||5299||5299||5299|507
1699010700000|2023-11-03 11:25:00||5300||5299||5300||5290|0
1699011000000|2023-11-03 11:30:00|5309|5298|5307|5297|5310|5299|5307|5290|0
1699011300000|2023-11-03 11:35:00||5290||5302||5302||5288|24
1699011600000|2023-11-03 11:40:00|5303|5301|5307|5298|5307|5303|5303|5289|350
1699011900000|2023-11-03 11:45:00||5288||5288||5298||5288|0
1699012200000|2023-11-03 11:50:00||5297||5297||5297||5289|0
1699012500000|2023-11-03 11:55:00||5289||5298||5298||5289|0
1699012800000|2023-11-03 12:00:00|||||||||31
1699013100000|2023-11-03 12:05:00|5306|5288|5307|5295|5307|5295|5306|5285|416
1699013400000|2023-11-03 12:10:00|5304|5294|5307|5296|5307|5296|5304|5286|832
1699013700000|2023-11-03 12:15:00|5303|5290|5307|5282|5307|5290|5295|5280|416
1699014000000|2023-11-03 12:20:00|5306|5290|5306|5289|5307|5292|5303|5289|421
1699014300000|2023-11-03 12:25:00|5307|5290|5307|5275|5307|5292|5306|5275|51
1699014600000|2023-11-03 12:30:00|5310|5276|5326|5318|5333|5326|5310|5275|6864
1699014900000|2023-11-03 12:35:00|5321|5311|5321|5304|5321|5311|5321|5304|898
1699015200000|2023-11-03 12:40:00|5322||5320||5322||5320||75
1699015500000|2023-11-03 12:45:00|5322|5309|5326|5304|5326|5316|5322|5304|90
1699015800000|2023-11-03 12:50:00|5325|5307|5325|5304|5325|5307|5325|5304|0
1699016100000|2023-11-03 12:55:00|||||||||1
1699016400000|2023-11-03 13:00:00|||||||||9
1699017000000|2023-11-03 13:10:00|5309|5307|5321|5309|5326|5309|5309|5304|1667
1699017300000|2023-11-03 13:15:00|5319|5315|5318|5309|5320|5315|5315|5307|520
1699017600000|2023-11-03 13:20:00|5319|5313|5314|5303|5319|5316|5314|5303|399
1699017900000|2023-11-03 13:25:00|5313|5302|5333|5322|5333|5322|5308|5300|2690
1699018200000|2023-11-03 13:30:00|5323|5326|5344|5342|5345|5343|5323|5322|192271
1699018500000|2023-11-03 13:35:00|5345|5343|5323|5322|5345|5344|5323|5322|82781
1699018800000|2023-11-03 13:40:00|5324|5323|5317|5316|5327|5326|5314|5313|89220
1699019100000|2023-11-03 13:45:00|5318|5317|5310|5309|5319|5318|5307|5306|110095
1699019400000|2023-11-03 13:50:00|5311|5310|5299|5298|5312|5311|5297|5296|106028
1699019700000|2023-11-03 13:55:00|5300|5299|5296|5295|5303|5302|5293|5292|43043
1699020000000|2023-11-03 14:00:00|5297|5297|5290|5289|5305|5304|5289|5288|90304
1699020300000|2023-11-03 14:05:00|5291|5290|5289|5289|5293|5293|5286|5285|44632
1699020600000|2023-11-03 14:10:00|5290|5290|5298|5297|5298|5298|5290|5290|41666
1699020900000|2023-11-03 14:15:00|5299|5298|5300|5299|5304|5303|5294|5293|43565
1699021200000|2023-11-03 14:20:00|5299|5298|5292|5292|5300|5299|5292|5291|59480
1699021500000|2023-11-03 14:25:00|5293|5291|5284|5283|5293|5292|5282|5281|123860
1699021800000|2023-11-03 14:30:00|5283|5282|5268|5267|5285|5284|5268|5267|155155
1699022100000|2023-11-03 14:35:00|5269|5268|5272|5271|5274|5273|5263|5262|97944
1699022400000|2023-11-03 14:40:00|5273|5272|5277|5276|5280|5279|5273|5272|76659
1699022700000|2023-11-03 14:45:00|5278|5277|5287|5286|5292|5291|5278|5277|101969
1699023000000|2023-11-03 14:50:00|5286|5285|5285|5284|5286|5285|5282|5281|59673
1699023300000|2023-11-03 14:55:00|5286|5285|5297|5296|5299|5298|5286|5285|75652
1699023600000|2023-11-03 15:00:00|5298|5297|5303|5302|5304|5303|5295|5294|52600
1699023900000|2023-11-03 15:05:00|5302|5301|5299|5298|5305|5305|5297|5296|43626
1699024200000|2023-11-03 15:10:00|5298|5297|5301|5300|5304|5303|5296|5295|38941
1699024500000|2023-11-03 15:15:00|5300|5299|5300|5299|5301|5300|5297|5296|54536
1699024800000|2023-11-03 15:20:00|5301|5300|5303|5302|5304|5303|5299|5298|35233
1699025100000|2023-11-03 15:25:00|5302|5301|5298|5297|5303|5302|5298|5297|52493
1699025400000|2023-11-03 15:30:00|5299|5298|5303|5302|5304|5303|5298|5297|70609
1699025700000|2023-11-03 15:35:00|5304|5303|5306|5305|5308|5307|5303|5302|34432
1699026000000|2023-11-03 15:40:00|5307|5306|5307|5306|5307|5306|5302|5302|63564
1699026300000|2023-11-03 15:45:00|5306|5305|5310|5309|5310|5309|5306|5305|22782
1699026600000|2023-11-03 15:50:00|5311|5310|5306|5305|5314|5313|5306|5305|50167
1699026900000|2023-11-03 15:55:00|5305|5304|5306|5305|5309|5308|5304|5303|36607
1699027200000|2023-11-03 16:00:00|5307|5306|5303|5302|5307|5306|5302|5301|31237
1699027500000|2023-11-03 16:05:00|5304|5303|5305|5304|5306|5305|5303|5302|42881
1699027800000|2023-11-03 16:10:00|5306|5305|5307|5306|5307|5306|5304|5303|36268
1699028100000|2023-11-03 16:15:00|5306|5305|5308|5307|5310|5309|5306|5305|28087
1699028400000|2023-11-03 16:20:00|5309|5308|5308|5307|5309|5308|5303|5302|51755
1699028700000|2023-11-03 16:25:00|5307|5306|5310|5309|5311|5310|5307|5306|30334
1699029000000|2023-11-03 16:30:00|5311|5310|5316|5316|5317|5316|5311|5310|69081
1699029300000|2023-11-03 16:35:00|5317|5315|5317|5316|5318|5317|5316|5315|35446
1699029600000|2023-11-03 16:40:00|5316|5315|5314|5313|5316|5315|5314|5313|35169
1699029900000|2023-11-03 16:45:00|5313|5312|5311|5310|5316|5315|5310|5309|57065
1699030200000|2023-11-03 16:50:00|5312|5311|5315|5314|5317|5316|5312|5311|55955
1699030500000|2023-11-03 16:55:00|5316|5315|5313|5312|5316|5315|5313|5312|33603
1699030800000|2023-11-03 17:00:00|5312|5311|5312|5311|5316|5315|5311|5310|35867
1699031100000|2023-11-03 17:05:00|5311|5310|5310|5309|5312|5311|5309|5308|24036
1699031400000|2023-11-03 17:10:00|5309|5308|5309|5308|5310|5309|5307|5306|33297
1699031700000|2023-11-03 17:15:00|5308|5309|5310|5309|5313|5312|5308|5307|30436
1699032000000|2023-11-03 17:20:00|5311|5310|5308|5307|5312|5311|5308|5307|30830
1699032300000|2023-11-03 17:25:00|5307|5306|5309|5308|5309|5308|5306|5305|27551
1699032600000|2023-11-03 17:30:00|5310|5309|5313|5312|5313|5312|5310|5309|33337
1699032900000|2023-11-03 17:35:00|5312|5311|5310|5309|5312|5311|5309|5308|27739
1699033200000|2023-11-03 17:40:00|5309|5308|5304|5303|5311|5310|5304|5303|26795
1699033500000|2023-11-03 17:45:00|5303|5302|5299|5298|5303|5302|5299|5298|58827
1699033800000|2023-11-03 17:50:00|5298|5297|5297|5296|5298|5297|5293|5292|63684
1699034100000|2023-11-03 17:55:00|5298|5297|5309|5308|5310|5309|5297|5296|60979
1699034400000|2023-11-03 18:00:00|5310|5309|5309|5308|5311|5310|5307|5306|86920
1699034700000|2023-11-03 18:05:00|5308|5307|5309|5308|5309|5308|5303|5302|42178
1699035000000|2023-11-03 18:10:00|5310|5309|5311|5310|5311|5310|5307|5306|37835
1699035300000|2023-11-03 18:15:00|5312|5311|5308|5307|5315|5314|5307|5306|49361
1699035600000|2023-11-03 18:20:00|5309|5308|5303|5302|5310|5309|5303|5302|43546
1699035900000|2023-11-03 18:25:00|5302|5301|5309|5308|5309|5308|5302|5301|34050
1699036200000|2023-11-03 18:30:00|5308|5307|5308|5307|5310|5309|5306|5305|53963
1699036500000|2023-11-03 18:35:00|5309|5308|5316|5315|5316|5315|5308|5308|48339
1699036800000|2023-11-03 18:40:00|5315|5314|5318|5317|5319|5318|5315|5314|60756
1699037100000|2023-11-03 18:45:00|5317|5316|5320|5319|5320|5319|5317|5316|45394
1699037400000|2023-11-03 18:50:00|5321|5320|5319|5318|5321|5320|5319|5318|47818
1699037700000|2023-11-03 18:55:00|5320|5319|5318|5317|5320|5319|5317|5316|42776
1699038000000|2023-11-03 19:00:00|5319|5318|5321|5320|5322|5321|5318|5317|39082
1699038300000|2023-11-03 19:05:00|5322|5321|5320|5319|5323|5322|5320|5319|59187
1699038600000|2023-11-03 19:10:00|5321|5320|5325|5324|5325|5324|5321|5320|93358
1699038900000|2023-11-03 19:15:00|5324|5323|5319|5318|5324|5323|5319|5318|61956
1699039200000|2023-11-03 19:20:00|5318|5317|5319|5318|5321|5320|5318|5317|62870
1699039500000|2023-11-03 19:25:00|5318|5317|5316|5315|5319|5318|5315|5314|94365
1699039800000|2023-11-03 19:30:00|5315|5314|5312|5311|5315|5314|5309|5308|116904
1699040100000|2023-11-03 19:35:00|5313|5312|5318|5317|5319|5318|5311|5310|92546
1699040400000|2023-11-03 19:40:00|5317|5316|5314|5313|5317|5316|5313|5312|94131
1699040700000|2023-11-03 19:45:00|5313|5312|5314|5313|5318|5317|5313|5312|135858
1699041000000|2023-11-03 19:50:00|5316|5315|5308|5307|5316|5315|5305|5304|453954
1699041300000|2023-11-03 19:55:00|5305|5304|5300|5299|5305|5304|5297|5296|733414
1699041600000|2023-11-03 20:00:00|5301|5291|5310|5302|5327|5302|5298|5291|3790262
1699041900000|2023-11-03 20:05:00||5304||5304||5304||5304|100
1699042800000|2023-11-03 20:20:00||5305||5305||5305||5305|421
1699043100000|2023-11-03 20:25:00|5308|5306|5308|5306|5308|5306|5308|5306|1
1699043400000|2023-11-03 20:30:00|5310||5306||5310||5306||800
1699043700000|2023-11-03 20:35:00|5305|5305|5305|5302|5305|5305|5305|5302|100
1699044000000|2023-11-03 20:40:00||5303||5303||5303||5303|0
1699044600000|2023-11-03 20:50:00|||||||||1
1699261200000|2023-11-06 09:00:00|5317|5290|5313|5292|5324|5296|5312|5283|15
1699261500000|2023-11-06 09:05:00|5314|5294|5313|5292|5324|5294|5313|5283|0
1699261800000|2023-11-06 09:10:00|5318|5293|5317|5293|5328|5297|5316|5283|0
1699262100000|2023-11-06 09:15:00|5318|5295|5313|5293|5328|5298|5313|5293|0
1699262400000|2023-11-06 09:20:00|5325|5292|5311|5293|5325|5297|5311|5283|19
1699262700000|2023-11-06 09:25:00|5312|5297|5311|5293|5322|5298|5311|5293|0
1699263000000|2023-11-06 09:30:00|5322|5295|5304|5274|5325|5295|5304|5265|506
1699263300000|2023-11-06 09:35:00|5310|5277|5305|5277|5310|5286|5304|5274|0
1699263600000|2023-11-06 09:40:00|5306|5280|5305|5277|5309|5286|5305|5277|0
1699263900000|2023-11-06 09:45:00|5309|5274|5304|5274|5309|5283|5304|5274|0
1699264200000|2023-11-06 09:50:00|5305|5277|5309|5277|5309|5280|5305|5274|0
1699264800000|2023-11-06 10:00:00||5280||5280||5280||5280|1
1699265700000|2023-11-06 10:15:00|5310|5283|5309|5277|5310|5286|5309|5277|0
1699266000000|2023-11-06 10:20:00||5280||5280||5280||5280|0
1699266300000|2023-11-06 10:25:00||5283||5280||5286||5280|0
1699266600000|2023-11-06 10:30:00||5283||5277||5286||5277|0
1699266900000|2023-11-06 10:35:00|5307|5274|5307|5277|5309|5277|5307|5274|0
1699267200000|2023-11-06 10:40:00|5308|5280|5308|5280|5308|5286|5308|5277|0
1699267500000|2023-11-06 10:45:00|5309|5288|5309|5280|5309|5288|5309|5280|0
1699267800000|2023-11-06 10:50:00||5283||5280||5290||5276|1
1699268100000|2023-11-06 10:55:00||5277||5293||5294||5277|0
1699268400000|2023-11-06 11:00:00|5325|5294|5325|5283|5325|5294|5325|5283|0
1699268700000|2023-11-06 11:05:00|5313|5294|5313|5293|5325|5295|5312|5293|0
1699269000000|2023-11-06 11:10:00|5316|5292|5312|5293|5322|5293|5310|5286|2
1699269300000|2023-11-06 11:15:00|5322|5292|5310|5292|5322|5293|5310|5286|6
1699269600000|2023-11-06 11:20:00|5312|5283|5311|5292|5325|5293|5310|5283|2
1699269900000|2023-11-06 11:25:00|5310|5287|5310|5292|5322|5293|5309|5287|4
1699270200000|2023-11-06 11:30:00|5314|5287|5315|5300|5328|5301|5314|5287|3
1699270500000|2023-11-06 11:35:00|5325|5298|5315|5303|5326|5303|5314|5298|0
1699270800000|2023-11-06 11:40:00|5316|5298|5316|5304|5326|5304|5316|5298|0
1699271100000|2023-11-06 11:45:00|5327|5292|5316|5298|5327|5303|5316|5292|0
1699271400000|2023-11-06 11:50:00|5325|5301|5315|5301|5325|5302|5315|5298|0
1699271700000|2023-11-06 11:55:00|5325|5302|5314|5301|5325|5302|5314|5301|2
1699272000000|2023-11-06 12:00:00|5302|5300|5302|5300|5302|5300|5302|5300|251
1699272300000|2023-11-06 12:05:00|5306|5301|5306|5300|5306|5301|5306|5300|314
1699272600000|2023-11-06 12:10:00|5307|5305|5307|5300|5319|5305|5305|5300|818
1699272900000|2023-11-06 12:15:00|5319|5301|5302|5300|5319|5301|5302|5300|25
1699273200000|2023-11-06 12:20:00|5306|5302|5309|5300|5309|5303|5306|5300|200
1699273500000|2023-11-06 12:25:00|5314|5301|5309|5300|5314|5301|5306|5300|450
1699273800000|2023-11-06 12:30:00|5313||5309||5314||5309||1
1699274100000|2023-11-06 12:35:00|5310||5309||5314||5309||56
1699274400000|2023-11-06 12:40:00|5314||5308||5314||5308||0
1699274700000|2023-11-06 12:45:00|5314||5311||5314||5306||0
1699275000000|2023-11-06 12:50:00|5314||5308||5314||5308||1
1699275300000|2023-11-06 12:55:00|5314||5310||5314||5307||50
1699275600000|2023-11-06 13:00:00|||||||||5
1699275900000|2023-11-06 13:05:00|5316||5308||5316||5307||18
1699276200000|2023-11-06 13:10:00|5309||5305||5314||5305||293
1699276500000|2023-11-06 13:15:00|5306|5301|5307|5300|5314|5301|5306|5300|349
1699276800000|2023-11-06 13:20:00|5310||5310||5310||5310||100
1699277100000|2023-11-06 13:25:00|5314||5314||5324||5310||0
1699277400000|2023-11-06 13:30:00|5323||5314||5323||5314||0
1699277700000|2023-11-06 13:35:00||5301||5301||5301||5301|2
1699278000000|2023-11-06 13:40:00|5317||5314||5317||5314||2
1699278300000|2023-11-06 13:45:00|5309||5312||5312||5307||675
1699278600000|2023-11-06 13:50:00|||||||||83
1699278900000|2023-11-06 13:55:00|||||||||95
1699279500000|2023-11-06 14:05:00|5311|5306|5311|5301|5311|5306|5311|5301|5
1699279800000|2023-11-06 14:10:00|5309|5306|5312|5300|5312|5306|5309|5300|594
1699280100000|2023-11-06 14:15:00|||||||||50
1699280400000|2023-11-06 14:20:00||5307||5300||5307||5300|235
1699280700000|2023-11-06 14:25:00|5305|5289|5312|5282|5312|5289|5298|5282|1773
1699281000000|2023-11-06 14:30:00|5311|5292|5299|5297|5311|5308|5291|5290|380883
1699281300000|2023-11-06 14:35:00|5298|5298|5305|5304|5307|5306|5296|5295|108293
1699281600000|2023-11-06 14:40:00|5304|5303|5300|5299|5304|5303|5295|5294|162913
1699281900000|2023-11-06 14:45:00|5301|5300|5300|5299|5305|5304|5298|5297|80270
1699282200000|2023-11-06 14:50:00|5301|5300|5298|5297|5301|5301|5289|5288|99554
1699282500000|2023-11-06 14:55:00|5297|5296|5291|5290|5297|5296|5288|5287|77963
1699282800000|2023-11-06 15:00:00|5290|5289|5289|5288|5292|5291|5289|5288|61673
1699283100000|2023-11-06 15:05:00|5290|5289|5295|5294|5299|5298|5289|5288|80042
1699283400000|2023-11-06 15:10:00|5294|5293|5297|5296|5298|5297|5293|5292|45086
1699283700000|2023-11-06 15:15:00|5296|5295|5304|5303|5305|5304|5294|5294|105281
1699284000000|2023-11-06 15:20:00|5305|5304|5302|5301|5307|5306|5301|5300|59377
1699284300000|2023-11-06 15:25:00|5303|5302|5303|5302|5303|5302|5300|5299|45959
1699284600000|2023-11-06 15:30:00|5304|5303|5306|5305|5307|5306|5302|5301|168018
1699284900000|2023-11-06 15:35:00|5307|5306|5314|5313|5315|5314|5307|5306|61656
1699285200000|2023-11-06 15:40:00|5315|5314|5312|5311|5321|5320|5312|5311|67633
1699285500000|2023-11-06 15:45:00|5311|5310|5307|5306|5314|5313|5307|5306|71001
1699285800000|2023-11-06 15:50:00|5306|5305|5308|5307|5310|5309|5304|5303|39592
1699286100000|2023-11-06 15:55:00|5309|5308|5309|5308|5310|5309|5307|5306|53746
1699286400000|2023-11-06 16:00:00|5310|5309|5304|5303|5311|5310|5304|5303|42778
1699286700000|2023-11-06 16:05:00|5303|5302|5308|5307|5309|5308|5303|5302|46804
1699287000000|2023-11-06 16:10:00|5307|5306|5303|5302|5309|5308|5301|5300|30150
1699287300000|2023-11-06 16:15:00|5302|5301|5301|5300|5304|5303|5300|5299|52942
1699287600000|2023-11-06 16:20:00|5300|5299|5299|5298|5300|5299|5295|5294|58747
1699287900000|2023-11-06 16:25:00|5300|5299|5292|5291|5301|5300|5292|5291|37424
1699288200000|2023-11-06 16:30:00|5291|5290|5294|5293|5295|5294|5291|5290|63473
1699288500000|2023-11-06 16:35:00|5295|5294|5298|5297|5299|5298|5294|5293|50780
1699288800000|2023-11-06 16:40:00|5299|5298|5295|5294|5299|5298|5295|5294|28183
1699289100000|2023-11-06 16:45:00|5296|5295|5300|5299|5301|5300|5296|5295|38813
1699289400000|2023-11-06 16:50:00|5301|5300|5300|5299|5304|5303|5300|5299|39532
1699289700000|2023-11-06 16:55:00|5301|5300|5302|5301|5304|5303|5299|5298|81140
1699290000000|2023-11-06 17:00:00|5301|5300|5301|5300|5302|5301|5299|5298|50913
1699290300000|2023-11-06 17:05:00|5302|5301|5302|5301|5307|5306|5301|5300|126435
1699290600000|2023-11-06 17:10:00|5301|5300|5302|5301|5302|5301|5300|5299|57111
1699290900000|2023-11-06 17:15:00|5301|5300|5302|5301|5303|5302|5299|5298|144261
1699291200000|2023-11-06 17:20:00|5303|5302|5301|5300|5303|5302|5301|5300|53491
1699291500000|2023-11-06 17:25:00|5300|5299|5303|5302|5303|5302|5300|5299|76313
1699291800000|2023-11-06 17:30:00|5302|5301|5308|5307|5309|5308|5302|5301|107321
1699292100000|2023-11-06 17:35:00|5307|5306|5303|5302|5307|5306|5300|5299|210109
1699292400000|2023-11-06 17:40:00|5304|5303|5308|5307|5308|5307|5304|5303|53574
1699292700000|2023-11-06 17:45:00|5307|5306|5309|5308|5310|5309|5306|5305|29771
1699293000000|2023-11-06 17:50:00|5308|5307|5310|5309|5310|5309|5308|5307|39618
1699293300000|2023-11-06 17:55:00|5311|5310|5315|5314|5315|5314|5310|5309|45413
1699293600000|2023-11-06 18:00:00|5314|5315|5312|5311|5314|5315|5310|5309|43137
1699293900000|2023-11-06 18:05:00|5313|5312|5309|5308|5313|5312|5308|5307|45804
1699294200000|2023-11-06 18:10:00|5308|5307|5303|5302|5308|5307|5302|5301|50154
1699294500000|2023-11-06 18:15:00|5304|5303|5304|5303|5306|5305|5301|5300|45352
1699294800000|2023-11-06 18:20:00|5303|5302|5302|5301|5303|5302|5298|5297|67550
1699295100000|2023-11-06 18:25:00|5301|5300|5305|5304|5306|5305|5300|5299|38808
1699295400000|2023-11-06 18:30:00|5304|5303|5306|5305|5306|5305|5304|5303|69352
1699295700000|2023-11-06 18:35:00|5305|5304|5304|5303|5307|5306|5304|5303|73703
1699296000000|2023-11-06 18:40:00|5305|5304|5308|5307|5308|5308|5305|5304|84804
1699296300000|2023-11-06 18:45:00|5307|5306|5306|5305|5307|5306|5304|5303|32689
1699296600000|2023-11-06 18:50:00|5307|5306|5304|5303|5308|5308|5303|5302|64748
1699296900000|2023-11-06 18:55:00|5305|5304|5305|5304|5306|5305|5304|5303|40913
1699297200000|2023-11-06 19:00:00|5304|5303|5307|5306|5307|5306|5304|5303|106300
1699297500000|2023-11-06 19:05:00|5306|5305|5304|5303|5306|5305|5302|5301|55722
1699297800000|2023-11-06 19:10:00|5305|5304|5303|5302|5307|5306|5303|5302|85110
1699298100000|2023-11-06 19:15:00|5304|5303|5305|5304|5306|5305|5303|5302|27195
1699298400000|2023-11-06 19:20:00|5306|5305|5305|5304|5306|5305|5304|5303|101991
1699298700000|2023-11-06 19:25:00|5307|5305|5307|5306|5309|5308|5304|5303|43170
1699299000000|2023-11-06 19:30:00|5306|5305|5306|5305|5307|5306|5305|5304|25399
1699299300000|2023-11-06 19:35:00|5307|5306|5310|5309|5311|5310|5307|5306|134981
1699299600000|2023-11-06 19:40:00|5311|5310|5313|5313|5314|5313|5308|5307|102375
1699299900000|2023-11-06 19:45:00|5314|5312|5315|5314|5317|5316|5313|5312|30394
1699300200000|2023-11-06 19:50:00|5316|5315|5317|5316|5317|5316|5314|5313|30475
1699300500000|2023-11-06 19:55:00|5318|5317|5316|5315|5318|5317|5316|5315|41239
1699300800000|2023-11-06 20:00:00|5317|5316|5317|5316|5317|5316|5315|5314|36080
1699301100000|2023-11-06 20:05:00|5316|5315|5321|5320|5323|5322|5316|5315|68184
1699301400000|2023-11-06 20:10:00|5322|5321|5323|5322|5326|5325|5322|5321|75179
1699301700000|2023-11-06 20:15:00|5324|5323|5323|5322|5325|5324|5322|5321|60036
1699302000000|2023-11-06 20:20:00|5322|5321|5326|5325|5326|5325|5321|5320|60142
1699302300000|2023-11-06 20:25:00|5325|5324|5328|5327|5328|5327|5324|5323|78205
1699302600000|2023-11-06 20:30:00|5329|5328|5321|5320|5329|5328|5321|5320|115438
1699302900000|2023-11-06 20:35:00|5320|5319|5320|5319|5322|5321|5319|5318|103765
1699303200000|2023-11-06 20:40:00|5321|5320|5321|5320|5324|5323|5319|5318|108445
1699303500000|2023-11-06 20:45:00|5320|5319|5320|5319|5321|5320|5317|5316|185348
1699303800000|2023-11-06 20:50:00|5319|5318|5324|5323|5325|5325|5318|5317|337259
1699304100000|2023-11-06 20:55:00|5323|5322|5330|5329|5330|5329|5322|5321|760080
1699304400000|2023-11-06 21:00:00|5329|5328|5329|5328|5329|5328|5329|5328|2699281
1699304700000|2023-11-06 21:05:00|5324|5312|5324|5312|5324|5312|5324|5312|48
1699305000000|2023-11-06 21:10:00|||||||||31
1699305600000|2023-11-06 21:20:00|5323||5323||5323||5323||20
1699306800000|2023-11-06 21:40:00|||||||||1
1699307100000|2023-11-06 21:45:00|5324|5323|5324|5323|5324|5323|5324|5323|139
1699307400000|2023-11-06 21:50:00|||||||||3
1699308000000|2023-11-06 22:00:00|||||||||45
1699308600000|2023-11-06 22:10:00|||||||||225
1699310700000|2023-11-06 22:45:00|||||||||1
1699311300000|2023-11-06 22:55:00|||||||||4
1699312200000|2023-11-06 23:10:00|||||||||100
1699313100000|2023-11-06 23:25:00|||||||||30
1699313400000|2023-11-06 23:30:00|5329||5329||5329||5329||18
1699314600000|2023-11-06 23:50:00|||||||||17
1699315200000|2023-11-07 00:00:00|5323|5296|5323|5296|5323|5296|5323|5296|225
1699316100000|2023-11-07 00:15:00|||||||||10
1699317000000|2023-11-07 00:30:00|||||||||1
1699317300000|2023-11-07 00:35:00|||||||||77
1699318500000|2023-11-07 00:55:00|||||||||25
1699347600000|2023-11-07 09:00:00|5338|5309|5348|5305|5349|5316|5334|5301|18
1699347900000|2023-11-07 09:05:00|5345|5304|5346|5305|5346|5310|5337|5302|0
1699348200000|2023-11-07 09:10:00||5302||5305||5305||5302|0
1699348500000|2023-11-07 09:15:00||5308||5302||5308||5302|0
1699348800000|2023-11-07 09:20:00||5304||5305||5305||5302|0
1699349100000|2023-11-07 09:25:00||5304||5302||5308||5302|7
1699349400000|2023-11-07 09:30:00||5305||5305||5310||5302|0
1699349700000|2023-11-07 09:35:00|5340|5307|5340|5304|5343|5313|5337|5304|0
1699350000000|2023-11-07 09:40:00|5343|5301|5340|5304|5343|5307|5340|5301|0
1699350300000|2023-11-07 09:45:00||5301||5304||5310||5301|0
1699350600000|2023-11-07 09:50:00|5337|5307|5331|5301|5340|5307|5331|5301|0
1699350900000|2023-11-07 09:55:00|5337|5304|5337|5310|5337|5310|5337|5301|10
1699351200000|2023-11-07 10:00:00|5329|5301|5329|5301|5329|5310|5329|5298|0
1699351500000|2023-11-07 10:05:00|5328||5328||5328||5328||0
1699351800000|2023-11-07 10:10:00|5329|5304|5329|5304|5329|5313|5329|5301|1
1699352100000|2023-11-07 10:15:00||5307||5310||5314||5304|93
1699352400000|2023-11-07 10:20:00||5301||5301||5310||5298|0
1699352700000|2023-11-07 10:25:00||5304||5304||5310||5304|25
1699353000000|2023-11-07 10:30:00||5307||5310||5310||5304|0
1699353300000|2023-11-07 10:35:00||5304||5301||5304||5301|0
1699353600000|2023-11-07 10:40:00||5298||5298||5307||5298|0
1699353900000|2023-11-07 10:45:00||5301||5301||5307||5301|0
1699354200000|2023-11-07 10:50:00||5298||5307||5307||5298|8
1699354500000|2023-11-07 10:55:00||5301||5298||5310||5298|0
1699354800000|2023-11-07 11:00:00||5301||5301||5307||5298|0
1699355100000|2023-11-07 11:05:00||5304||5301||5307||5298|0
1699355400000|2023-11-07 11:10:00||5304||5298||5304||5298|0
1699355700000|2023-11-07 11:15:00||5301||5298||5304||5295|0
1699356000000|2023-11-07 11:20:00||5301||5298||5304||5295|0
1699356300000|2023-11-07 11:25:00||5301||5301||5307||5298|0
1699356600000|2023-11-07 11:30:00||5304||5295||5313||5292|60
1699356900000|2023-11-07 11:35:00||5298||5295||5304||5295|0
1699357200000|2023-11-07 11:40:00|5328|5298|5329|5295|5329|5298|5322|5295|0
1699357500000|2023-11-07 11:45:00|5328|5298|5325|5298|5328|5298|5325|5298|0
1699357800000|2023-11-07 11:50:00|||||||||1
1699358100000|2023-11-07 11:55:00||5317||5298||5317||5298|205
1699358400000|2023-11-07 12:00:00|5329|5300|5337|5304|5337|5307|5329|5300|0
1699358700000|2023-11-07 12:05:00|5334|5307|5337|5307|5337|5310|5328|5298|11
1699359000000|2023-11-07 12:10:00|5334|5301|5337|5304|5337|5310|5334|5301|0
1699359300000|2023-11-07 12:15:00|5340|5301|5336|5307|5340|5307|5331|5301|0
1699359600000|2023-11-07 12:20:00|5334|5315|5331|5320|5336|5321|5321|5315|276
1699359900000|2023-11-07 12:25:00|5328|5307|5334|5307|5336|5307|5320|5307|1050
1699360200000|2023-11-07 12:30:00|5336|5313|5336|5313|5336|5313|5328|5310|2
1699360500000|2023-11-07 12:35:00|5334|5310|5334|5310|5334|5320|5320|5310|180
1699360800000|2023-11-07 12:40:00|5331||5334||5334||5331||0
1699361100000|2023-11-07 12:45:00|5336||5336||5336||5334||0
1699361400000|2023-11-07 12:50:00|5334|5311|5334|5310|5336|5320|5320|5310|347
1699361700000|2023-11-07 12:55:00|5331|5320|5334|5313|5334|5321|5331|5313|100
1699362000000|2023-11-07 13:00:00|||||||||60
1699362300000|2023-11-07 13:05:00|||||||||1
1699362600000|2023-11-07 13:10:00|5333|5319|5336|5319|5336|5319|5333|5319|105
1699362900000|2023-11-07 13:15:00||5320||5320||5320||5320|10
1699363500000|2023-11-07 13:25:00|5334||5336||5336||5334||2
1699364400000|2023-11-07 13:40:00|5333|5321|5336|5321|5336|5321|5331|5321|96
1699364700000|2023-11-07 13:45:00|||||||||12
1699365000000|2023-11-07 13:50:00|5329|5325|5335|5330|5336|5330|5329|5321|728
1699365300000|2023-11-07 13:55:00|||||||||92
1699366500000|2023-11-07 14:15:00|5334||5332||5334||5332||989
1699366800000|2023-11-07 14:20:00|5331|5331|5332|5330|5332|5331|5331|5330|837
1699367100000|2023-11-07 14:25:00|5333|5329|5336|5330|5343|5330|5330|5321|608
1699367400000|2023-11-07 14:30:00|5338|5331|5305|5304|5340|5339|5303|5301|234687
1699367700000|2023-11-07 14:35:00|5304|5303|5312|5311|5312|5311|5301|5300|55319
1699368000000|2023-11-07 14:40:00|5311|5310|5319|5318|5323|5322|5306|5305|118811
1699368300000|2023-11-07 14:45:00|5318|5317|5318|5317|5322|5321|5314|5313|77732
1699368600000|2023-11-07 14:50:00|5319|5318|5318|5317|5323|5322|5314|5313|128615
1699368900000|2023-11-07 14:55:00|5319|5318|5330|5329|5330|5329|5318|5317|66925
1699369200000|2023-11-07 15:00:00|5331|5330|5329|5328|5340|5339|5329|5328|95825
1699369500000|2023-11-07 15:05:00|5330|5329|5324|5323|5331|5330|5322|5321|80382
1699369800000|2023-11-07 15:10:00|5323|5322|5319|5318|5327|5326|5318|5317|69719
1699370100000|2023-11-07 15:15:00|5318|5317|5315|5314|5319|5318|5312|5311|43217
1699370400000|2023-11-07 15:20:00|5314|5313|5316|5315|5316|5315|5310|5309|28299
1699370700000|2023-11-07 15:25:00|5317|5316|5323|5322|5324|5323|5313|5312|49373
1699371000000|2023-11-07 15:30:00|5324|5323|5327|5326|5329|5328|5321|5320|103828
1699371300000|2023-11-07 15:35:00|5328|5327|5325|5324|5328|5327|5324|5323|54539
1699371600000|2023-11-07 15:40:00|5324|5325|5322|5321|5327|5326|5321|5320|65899
1699371900000|2023-11-07 15:45:00|5323|5322|5327|5326|5330|5329|5323|5322|62019
1699372200000|2023-11-07 15:50:00|5326|5325|5336|5335|5336|5335|5326|5325|61260
1699372500000|2023-11-07 15:55:00|5337|5336|5344|5343|5344|5343|5335|5334|151006
1699372800000|2023-11-07 16:00:00|5343|5342|5329|5328|5343|5343|5329|5328|88420
1699373100000|2023-11-07 16:05:00|5330|5329|5326|5325|5330|5329|5326|5325|63572
1699373400000|2023-11-07 16:10:00|5325|5324|5319|5318|5325|5324|5318|5317|55773
1699373700000|2023-11-07 16:15:00|5318|5317|5320|5319|5321|5320|5314|5313|57890
1699374000000|2023-11-07 16:20:00|5321|5320|5315|5314|5321|5320|5315|5314|131011
1699374300000|2023-11-07 16:25:00|5316|5315|5315|5314|5317|5316|5311|5310|122430
1699374600000|2023-11-07 16:30:00|5314|5313|5324|5323|5324|5323|5314|5313|43111
1699374900000|2023-11-07 16:35:00|5323|5322|5322|5321|5323|5322|5318|5317|55773
1699375200000|2023-11-07 16:40:00|5321|5320|5319|5318|5323|5322|5319|5318|34355
1699375500000|2023-11-07 16:45:00|5318|5317|5317|5316|5319|5318|5312|5311|58920
1699375800000|2023-11-07 16:50:00|5316|5315|5313|5312|5316|5315|5312|5311|39559
1699376100000|2023-11-07 16:55:00|5312|5311|5312|5311|5316|5315|5312|5311|32320
1699376400000|2023-11-07 17:00:00|5311|5310|5307|5306|5311|5310|5305|5304|44451
1699376700000|2023-11-07 17:05:00|5306|5305|5312|5311|5312|5311|5306|5305|42775
1699377000000|2023-11-07 17:10:00|5311|5310|5310|5309|5311|5310|5307|5306|44093
1699377300000|2023-11-07 17:15:00|5309|5308|5308|5307|5311|5310|5307|5306|59585
1699377600000|2023-11-07 17:20:00|5307|5306|5305|5304|5308|5307|5304|5303|46602
1699377900000|2023-11-07 17:25:00|5306|5305|5302|5301|5309|5308|5302|5301|42004
1699378200000|2023-11-07 17:30:00|5301|5300|5300|5299|5302|5301|5298|5297|71953
1699378500000|2023-11-07 17:35:00|5299|5298|5306|5305|5306|5305|5298|5297|39490
1699378800000|2023-11-07 17:40:00|5305|5304|5306|5305|5306|5305|5304|5303|36873
1699379100000|2023-11-07 17:45:00|5307|5306|5310|5309|5312|5311|5307|5306|51013
1699379400000|2023-11-07 17:50:00|5311|5310|5317|5316|5317|5316|5310|5309|41123
1699379700000|2023-11-07 17:55:00|5318|5317|5319|5318|5322|5321|5317|5316|78450
1699380000000|2023-11-07 18:00:00|5318|5317|5320|5319|5320|5319|5316|5315|47546
1699380300000|2023-11-07 18:05:00|5319|5318|5322|5321|5325|5325|5318|5317|85664
1699380600000|2023-11-07 18:10:00|5323|5322|5323|5322|5326|5325|5322|5321|69400
1699380900000|2023-11-07 18:15:00|5322|5321|5325|5324|5325|5324|5321|5320|113176
1699381200000|2023-11-07 18:20:00|5326|5325|5321|5320|5327|5326|5321|5320|95323
1699381500000|2023-11-07 18:25:00|5322|5321|5324|5323|5324|5323|5321|5320|52452
1699381800000|2023-11-07 18:30:00|5325|5324|5323|5322|5327|5326|5323|5322|46935
1699382100000|2023-11-07 18:35:00|5324|5323|5321|5320|5324|5323|5320|5319|158141
1699382400000|2023-11-07 18:40:00|5320|5319|5321|5320|5322|5321|5319|5318|50821
1699382700000|2023-11-07 18:45:00|5322|5321|5326|5325|5328|5327|5322|5321|60073
1699383000000|2023-11-07 18:50:00|5325|5324|5327|5326|5328|5327|5323|5322|40623
1699383300000|2023-11-07 18:55:00|5326|5325|5326|5325|5328|5327|5324|5323|36918
1699383600000|2023-11-07 19:00:00|5327|5326|5329|5328|5329|5328|5326|5325|29717
1699383900000|2023-11-07 19:05:00|5328|5327|5328|5327|5328|5327|5325|5324|36397
1699384200000|2023-11-07 19:10:00|5327|5328|5330|5329|5330|5329|5327|5328|24522
1699384500000|2023-11-07 19:15:00|5331|5330|5333|5332|5334|5333|5330|5329|63597
1699384800000|2023-11-07 19:20:00|5332|5331|5334|5333|5335|5334|5331|5330|47020
1699385100000|2023-11-07 19:25:00|5333|5332|5327|5326|5333|5332|5327|5326|56666
1699385400000|2023-11-07 19:30:00|5326|5325|5325|5324|5326|5325|5324|5323|60728
1699385700000|2023-11-07 19:35:00|5324|5323|5321|5320|5325|5324|5321|5320|48280
1699386000000|2023-11-07 19:40:00|5320|5319|5319|5318|5320|5319|5317|5316|62244
1699386300000|2023-11-07 19:45:00|5320|5319|5322|5321|5323|5322|5320|5319|48224
1699386600000|2023-11-07 19:50:00|5323|5322|5323|5322|5325|5324|5322|5321|59323
1699386900000|2023-11-07 19:55:00|5322|5321|5322|5321|5323|5322|5320|5319|88018
1699387200000|2023-11-07 20:00:00|5321|5320|5320|5319|5324|5323|5318|5318|133420
1699387500000|2023-11-07 20:05:00|5321|5320|5319|5318|5323|5322|5319|5318|130952
1699387800000|2023-11-07 20:10:00|5320|5319|5321|5320|5322|5321|5317|5316|87708
1699388100000|2023-11-07 20:15:00|5320|5319|5320|5319|5321|5320|5318|5317|49689
1699388400000|2023-11-07 20:20:00|5319|5318|5321|5320|5322|5321|5317|5316|98566
1699388700000|2023-11-07 20:25:00|5320|5319|5318|5317|5321|5320|5318|5317|52953
1699389000000|2023-11-07 20:30:00|5319|5318|5319|5318|5321|5320|5318|5317|77375
1699389300000|2023-11-07 20:35:00|5318|5317|5322|5321|5325|5324|5318|5317|131310
1699389600000|2023-11-07 20:40:00|5321|5320|5318|5317|5322|5321|5317|5316|142938
1699389900000|2023-11-07 20:45:00|5317|5316|5321|5320|5321|5320|5316|5315|210555
1699390200000|2023-11-07 20:50:00|5320|5319|5316|5315|5321|5320|5314|5313|445908
1699390500000|2023-11-07 20:55:00|5317|5316|5313|5312|5317|5316|5309|5308|1134637
1699390800000|2023-11-07 21:00:00|5318|5311|5321|5313|5321|5313|5318|5311|51
1699391400000|2023-11-07 21:10:00|5316||5314||5316||5314||1422
1699391700000|2023-11-07 21:15:00|||||||||100
1699392000000|2023-11-07 21:20:00|||||||||15
1699392300000|2023-11-07 21:25:00|||||||||1
1699392900000|2023-11-07 21:35:00|||||||||10
1699393800000|2023-11-07 21:50:00|5313|5302|5313|5302|5313|5302|5313|5302|477
1699395300000|2023-11-07 22:15:00|||||||||2
1699395600000|2023-11-07 22:20:00|||||||||6
1699395900000|2023-11-07 22:25:00|5312|5293|5312|5310|5312|5310|5312|5293|5
1699396200000|2023-11-07 22:30:00||5293||5293||5293||5293|0
1699401300000|2023-11-07 23:55:00|5325|5317|5317|5310|5325|5317|5317|5310|518
1699401600000|2023-11-08 00:00:00||5313||5310||5313||5309|5
1699401900000|2023-11-08 00:05:00|||||||||1
1699402200000|2023-11-08 00:10:00|||||||||2
1699402500000|2023-11-08 00:15:00|||||||||2
1699403400000|2023-11-08 00:30:00|||||||||1
1699404000000|2023-11-08 00:40:00|||||||||10
1699434000000|2023-11-08 09:00:00|5323|5293|5328|5291|5329|5293|5322|5291|0
1699434600000|2023-11-08 09:10:00|5325|5290|5325|5290|5328|5295|5316|5290|0
1699434900000|2023-11-08 09:15:00|5322|5292|5325|5292|5328|5292|5316|5290|0
1699435200000|2023-11-08 09:20:00||5290||5290||5292||5290|0
1699435500000|2023-11-08 09:25:00|5322|5292|5325|5292|5328|5292|5316|5290|0
1699435800000|2023-11-08 09:30:00|5324|5295|5324|5292|5324|5301|5324|5290|0
1699436100000|2023-11-08 09:35:00|5322|5295|5325|5295|5328|5304|5316|5292|16
1699436400000|2023-11-08 09:40:00|5328|5292|5325|5298|5328|5304|5319|5292|0
1699436700000|2023-11-08 09:45:00|5328|5301|5328|5298|5328|5307|5319|5292|0
1699437000000|2023-11-08 09:50:00|5325|5300|5334|5320|5334|5320|5320|5300|200
1699437300000|2023-11-08 09:55:00|5337||5349||5349||5324||5
1699439100000|2023-11-08 10:25:00|5346||5349||5349||5343||0
1699439400000|2023-11-08 10:30:00|5346||5346||5349||5340||0
1699439700000|2023-11-08 10:35:00|5349||5340||5349||5340||705
1699440000000|2023-11-08 10:40:00|5349||5349||5349||5349||0
1699440600000|2023-11-08 10:50:00|5346||5345||5349||5337||0
1699440900000|2023-11-08 10:55:00|5349||5340||5349||5334||10
1699441200000|2023-11-08 11:00:00|5343||5334||5349||5333||100
1699441500000|2023-11-08 11:05:00|5339||5330||5339||5330||108
1699441800000|2023-11-08 11:10:00|||||||||4
1699442400000|2023-11-08 11:20:00|5328||5330||5330||5328||0
1699443000000|2023-11-08 11:30:00|5328||5330||5330||5328||0
1699443600000|2023-11-08 11:40:00|||||||||1
1699444800000|2023-11-08 12:00:00|5328||5330||5330||5328||100
1699445100000|2023-11-08 12:05:00|5328||5330||5330||5328||1
1699445400000|2023-11-08 12:10:00|||||||||20
1699445700000|2023-11-08 12:15:00|5328|5323|5328|5320|5330|5323|5328|5320|0
1699446300000|2023-11-08 12:25:00|||||||||286
1699446600000|2023-11-08 12:30:00||5322||5323||5323||5322|20
1699446900000|2023-11-08 12:35:00|5329|5320|5329|5325|5329|5325|5328|5320|257
1699447200000|2023-11-08 12:40:00|5327|5320|5329|5320|5329|5320|5326|5320|50
1699447500000|2023-11-08 12:45:00|||||||||22
1699447800000|2023-11-08 12:50:00|5328|5323|5329|5325|5329|5325|5328|5323|50
1699448400000|2023-11-08 13:00:00|||||||||202
1699448700000|2023-11-08 13:05:00|5328|5327|5329|5327|5329|5327|5328|5327|102
1699449000000|2023-11-08 13:10:00||5325||5325||5325||5325|1
1699449300000|2023-11-08 13:15:00|5326|5320|5329|5320|5329|5320|5326|5320|100
1699449900000|2023-11-08 13:25:00|5326||5326||5326||5326||1
1699450200000|2023-11-08 13:30:00|||||||||19
1699451100000|2023-11-08 13:45:00|||||||||10
1699451700000|2023-11-08 13:55:00|||||||||150
1699452000000|2023-11-08 14:00:00|||||||||6
1699452300000|2023-11-08 14:05:00||5325||5325||5325||5325|0
1699452600000|2023-11-08 14:10:00|5329|5320|5329|5320|5329|5320|5329|5320|18
1699452900000|2023-11-08 14:15:00||5321||5321||5323||5321|21
1699453200000|2023-11-08 14:20:00|5328|5322|5329|5325|5329|5328|5328|5321|334
1699453500000|2023-11-08 14:25:00|5328|5323|5339|5328|5344|5340|5324|5320|9821
1699453800000|2023-11-08 14:30:00|5338|5329|5342|5341|5342|5341|5328|5326|142474
1699454100000|2023-11-08 14:35:00|5343|5342|5328|5327|5347|5346|5328|5327|52395
1699454400000|2023-11-08 14:40:00|5327|5326|5322|5321|5328|5327|5319|5318|80974
1699454700000|2023-11-08 14:45:00|5323|5322|5337|5337|5339|5338|5323|5322|74373
1699455000000|2023-11-08 14:50:00|5336|5336|5329|5328|5336|5336|5329|5328|35076
1699455300000|2023-11-08 14:55:00|5330|5329|5326|5325|5330|5329|5323|5322|28728
1699455600000|2023-11-08 15:00:00|5327|5326|5322|5321|5330|5329|5320|5319|67673
1699455900000|2023-11-08 15:05:00|5323|5322|5335|5334|5335|5334|5323|5322|72577
1699456200000|2023-11-08 15:10:00|5336|5335|5336|5335|5340|5339|5335|5334|54664
1699456500000|2023-11-08 15:15:00|5335|5334|5338|5337|5338|5337|5333|5332|32796
1699456800000|2023-11-08 15:20:00|5337|5336|5349|5348|5349|5348|5335|5334|101552
1699457100000|2023-11-08 15:25:00|5350|5349|5345|5344|5350|5349|5344|5343|49659
1699457400000|2023-11-08 15:30:00|5344|5343|5345|5344|5345|5344|5341|5340|36638
1699457700000|2023-11-08 15:35:00|5344|5343|5333|5332|5344|5343|5333|5332|46691
1699458000000|2023-11-08 15:40:00|5334|5333|5335|5334|5336|5335|5331|5330|42416
1699458300000|2023-11-08 15:45:00|5334|5333|5331|5330|5335|5334|5330|5329|36322
1699458600000|2023-11-08 15:50:00|5330|5329|5322|5321|5330|5329|5322|5321|38631
1699458900000|2023-11-08 15:55:00|5321|5320|5317|5316|5321|5321|5315|5314|75186
1699459200000|2023-11-08 16:00:00|5316|5315|5316|5315|5319|5318|5316|5315|39398
1699459500000|2023-11-08 16:05:00|5315|5314|5309|5308|5315|5314|5309|5308|48598
1699459800000|2023-11-08 16:10:00|5310|5309|5306|5306|5310|5309|5306|5305|33884
1699460100000|2023-11-08 16:15:00|5307|5307|5311|5310|5313|5312|5307|5306|66865
1699460400000|2023-11-08 16:20:00|5310|5309|5304|5303|5310|5309|5301|5300|43123
1699460700000|2023-11-08 16:25:00|5303|5302|5306|5305|5307|5306|5303|5302|25984
1699461000000|2023-11-08 16:30:00|5305|5304|5303|5302|5305|5304|5300|5299|72814
1699461300000|2023-11-08 16:35:00|5304|5303|5303|5302|5308|5307|5303|5302|36171
1699461600000|2023-11-08 16:40:00|5304|5303|5307|5307|5307|5307|5304|5302|37006
1699461900000|2023-11-08 16:45:00|5306|5306|5303|5302|5308|5307|5302|5301|44300
1699462200000|2023-11-08 16:50:00|5302|5301|5303|5302|5304|5303|5299|5298|50025
1699462500000|2023-11-08 16:55:00|5302|5301|5300|5299|5302|5301|5299|5298|29991
1699462800000|2023-11-08 17:00:00|5299|5298|5294|5293|5299|5298|5291|5290|74501
1699463100000|2023-11-08 17:05:00|5295|5294|5286|5285|5295|5294|5285|5284|51840
1699463400000|2023-11-08 17:10:00|5285|5284|5288|5287|5289|5288|5285|5284|44205
1699463700000|2023-11-08 17:15:00|5287|5286|5290|5289|5292|5291|5287|5286|20079
1699464000000|2023-11-08 17:20:00|5291|5290|5290|5289|5293|5292|5289|5288|30967
1699464300000|2023-11-08 17:25:00|5289|5288|5287|5287|5290|5289|5285|5284|22679
1699464600000|2023-11-08 17:30:00|5288|5286|5292|5291|5292|5291|5284|5283|32617
1699464900000|2023-11-08 17:35:00|5291|5290|5296|5295|5296|5295|5291|5290|35063
1699465200000|2023-11-08 17:40:00|5295|5294|5291|5290|5295|5294|5287|5286|33546
1699465500000|2023-11-08 17:45:00|5292|5291|5292|5291|5294|5293|5290|5289|42007
1699465800000|2023-11-08 17:50:00|5291|5290|5292|5291|5292|5291|5290|5289|17683
1699466100000|2023-11-08 17:55:00|5291|5290|5294|5293|5294|5293|5291|5290|27284
1699466400000|2023-11-08 18:00:00|5293|5292|5292|5291|5295|5295|5290|5289|56930
1699466700000|2023-11-08 18:05:00|5291|5290|5294|5293|5295|5294|5290|5289|41627
1699467000000|2023-11-08 18:10:00|5293|5292|5287|5285|5294|5293|5287|5285|28441
1699467300000|2023-11-08 18:15:00|5286|5286|5285|5284|5287|5286|5284|5283|29038
1699467600000|2023-11-08 18:20:00|5284|5283|5287|5286|5288|5287|5283|5282|29630
1699467900000|2023-11-08 18:25:00|5288|5287|5289|5288|5290|5290|5287|5286|24280
1699468200000|2023-11-08 18:30:00|5290|5289|5288|5287|5290|5289|5288|5287|30368
1699468500000|2023-11-08 18:35:00|5289|5288|5289|5288|5290|5290|5288|5287|47913
1699468800000|2023-11-08 18:40:00|5290|5289|5288|5287|5291|5290|5288|5287|26445
1699469100000|2023-11-08 18:45:00|5287|5288|5288|5287|5288|5288|5287|5286|41989
1699469400000|2023-11-08 18:50:00|5287|5286|5286|5285|5287|5286|5285|5284|46382
1699469700000|2023-11-08 18:55:00|5285|5284|5285|5284|5286|5285|5283|5282|47036
1699470000000|2023-11-08 19:00:00|5284|5283|5289|5288|5289|5288|5282|5281|49780
1699470300000|2023-11-08 19:05:00|5290|5289|5287|5287|5290|5289|5287|5286|31769
1699470600000|2023-11-08 19:10:00|5288|5286|5285|5284|5289|5288|5285|5284|21134
1699470900000|2023-11-08 19:15:00|5286|5285|5282|5281|5286|5285|5281|5280|50991
1699471200000|2023-11-08 19:20:00|5281|5280|5280|5279|5282|5281|5278|5277|32604
1699471500000|2023-11-08 19:25:00|5279|5278|5281|5280|5283|5282|5278|5277|41813
1699471800000|2023-11-08 19:30:00|5282|5281|5283|5282|5287|5286|5282|5281|80390
1699472100000|2023-11-08 19:35:00|5284|5283|5289|5288|5289|5288|5284|5283|49729
1699472400000|2023-11-08 19:40:00|5290|5289|5291|5290|5291|5290|5289|5288|28271
1699472700000|2023-11-08 19:45:00|5290|5289|5290|5289|5290|5290|5289|5288|37271
1699473000000|2023-11-08 19:50:00|5289|5288|5290|5289|5290|5290|5287|5286|49964
1699473300000|2023-11-08 19:55:00|5289|5288|5284|5283|5290|5289|5283|5282|45998
1699473600000|2023-11-08 20:00:00|5285|5284|5282|5281|5285|5284|5281|5280|50731
1699473900000|2023-11-08 20:05:00|5281|5280|5281|5280|5282|5281|5280|5279|63431
1699474200000|2023-11-08 20:10:00|5282|5281|5284|5283|5286|5285|5282|5281|91645
1699474500000|2023-11-08 20:15:00|5283|5282|5281|5280|5284|5283|5281|5280|81305
1699474800000|2023-11-08 20:20:00|5282|5281|5282|5281|5283|5282|5281|5280|64523
1699475100000|2023-11-08 20:25:00|5283|5282|5286|5285|5287|5286|5283|5282|61535
1699475400000|2023-11-08 20:30:00|5285|5284|5287|5286|5288|5287|5283|5282|101674
1699475700000|2023-11-08 20:35:00|5288|5287|5292|5291|5292|5291|5288|5287|61988
1699476000000|2023-11-08 20:40:00|5293|5292|5298|5297|5299|5299|5292|5291|112060
1699476300000|2023-11-08 20:45:00|5297|5296|5302|5301|5302|5301|5296|5295|168784
1699476600000|2023-11-08 20:50:00|5301|5299|5300|5298|5302|5300|5297|5295|12846
1699476900000|2023-11-08 20:55:00|5301|5299|5301|5299|5303|5301|5297|5295|18639
1699477200000|2023-11-08 21:00:00|5306|5294|5294|5290|5309|5294|5294|5287|3621119
1699477500000|2023-11-08 21:05:00|5295|5292|5301|5295|5309|5295|5295|5292|0
1699481700000|2023-11-08 22:15:00|||||||||10
1699482300000|2023-11-08 22:25:00||5288||5288||5288||5288|10
1699483500000|2023-11-08 22:45:00|||||||||5
1699487700000|2023-11-08 23:55:00|||||||||1
1699488600000|2023-11-09 00:10:00|||||||||2
1699488900000|2023-11-09 00:15:00|5302|5297|5309|5290|5309|5299|5302|5290|225
1699490400000|2023-11-09 00:40:00|5308||5308||5308||5308||0
1699520400000|2023-11-09 09:00:00|5309|5289|5309|5283|5309|5292|5309|5277|0
1699520700000|2023-11-09 09:05:00||5280||5280||5289||5280|0
1699521000000|2023-11-09 09:10:00||5283||5283||5289||5280|0
1699521300000|2023-11-09 09:15:00||5286||5277||5286||5277|0
1699521600000|2023-11-09 09:20:00|5301|5280|5301|5280|5301|5283|5301|5277|0
1699521900000|2023-11-09 09:25:00|5300|5283|5309|5283|5309|5286|5300|5280|1
1699522200000|2023-11-09 09:30:00||5286||5283||5292||5280|0
1699522500000|2023-11-09 09:35:00||5280||5280||5289||5277|0
1699522800000|2023-11-09 09:40:00||5277||5280||5286||5277|0
1699523100000|2023-11-09 09:45:00||5283||5283||5283||5283|0
1699523400000|2023-11-09 09:50:00|5307||5309||5309||5307||0
1699523700000|2023-11-09 09:55:00|5307|5280|5309|5280|5309|5292|5307|5280|0
1699524000000|2023-11-09 10:00:00||5283||5283||5292||5280|0
1699524300000|2023-11-09 10:05:00||5286||5283||5295||5280|0
1699524600000|2023-11-09 10:10:00||5286||5283||5292||5280|0
1699524900000|2023-11-09 10:15:00||5286||5283||5292||5280|0
1699525200000|2023-11-09 10:20:00||5286||5289||5295||5276|0
1699525500000|2023-11-09 10:25:00||5286||5286||5289||5283|0
1699525800000|2023-11-09 10:30:00||5283||5286||5295||5283|0
1699526100000|2023-11-09 10:35:00||5283||5286||5292||5283|0
1699526400000|2023-11-09 10:40:00||5289||5283||5292||5281|2
1699526700000|2023-11-09 10:45:00||5286||5281||5292||5281|3
1699527000000|2023-11-09 10:50:00||5283||5281||5298||5281|0
1699527300000|2023-11-09 10:55:00||5283||5287||5289||5281|0
1699527600000|2023-11-09 11:00:00||5289||5287||5298||5287|0
1699527900000|2023-11-09 11:05:00||5289||5287||5298||5287|0
1699528200000|2023-11-09 11:10:00||5289||5289||5295||5287|0
1699528500000|2023-11-09 11:15:00||5292||5287||5295||5287|0
1699528800000|2023-11-09 11:20:00||5289||5287||5295||5287|0
1699529100000|2023-11-09 11:25:00||5289||5287||5292||5287|0
1699529400000|2023-11-09 11:30:00|5305|5280|5280|5250|5309|5283|5260|5250|7012
1699529700000|2023-11-09 11:35:00|5283|5246|5270|5240|5295|5259|5250|5240|3072
1699530000000|2023-11-09 11:40:00|5248|5241|5250|5240|5270|5248|5248|5240|500
1699530300000|2023-11-09 11:45:00|5261|5241|5256|5231|5270|5241|5253|5231|52
1699530600000|2023-11-09 11:50:00|5255|5232|5250|5232|5255|5232|5250|5232|396
1699530900000|2023-11-09 11:55:00|5247|5240|5254|5240|5254|5242|5242|5240|866
1699531200000|2023-11-09 12:00:00|5264|5243|5260|5252|5264|5253|5259|5240|5975
1699531500000|2023-11-09 12:05:00|5262|5253|5265|5261|5265|5261|5262|5253|686
1699531800000|2023-11-09 12:10:00|||||||||101
1699532100000|2023-11-09 12:15:00|||||||||1010
1699532400000|2023-11-09 12:20:00|5270|5262|5265|5260|5270|5263|5265|5260|1458
1699532700000|2023-11-09 12:25:00|5263|5255|5238|5226|5265|5255|5238|5220|7437
1699533000000|2023-11-09 12:30:00|5240|5236|5250|5236|5253|5237|5240|5233|2364
1699533300000|2023-11-09 12:35:00|5253||5253||5253||5253||90
1699533600000|2023-11-09 12:40:00|5247||5240||5247||5240||220
1699533900000|2023-11-09 12:45:00|5238|5235|5237|5226|5238|5237|5237|5223|677
1699534200000|2023-11-09 12:50:00|5235|5227|5237|5227|5237|5227|5233|5227|1142
1699534500000|2023-11-09 12:55:00|||||||||11
1699534800000|2023-11-09 13:00:00|5236|5226|5190|5185|5237|5226|5190|5176|9133
1699535100000|2023-11-09 13:05:00|5200|5186|5200|5191|5200|5199|5199|5180|6090
1699535400000|2023-11-09 13:10:00|5193|5185|5200|5185|5200|5197|5193|5185|3910
1699535700000|2023-11-09 13:15:00||5192||5188||5194||5185|1625
1699536000000|2023-11-09 13:20:00|5204|5189|5189|5185|5204|5189|5187|5185|1428
1699536300000|2023-11-09 13:25:00||5187||5185||5187||5185|998
1699536600000|2023-11-09 13:30:00|5187|5181|5189|5185|5189|5185|5187|5181|4797
1699536900000|2023-11-09 13:35:00|||||||||152
1699537200000|2023-11-09 13:40:00|5198|5187|5202|5190|5237|5190|5185|5180|7037
1699537500000|2023-11-09 13:45:00|||||||||1
1699537800000|2023-11-09 13:50:00|5237|5196|5228|5199|5237|5207|5209|5190|1525
1699538100000|2023-11-09 13:55:00|5225|5196|5225|5200|5225|5200|5225|5196|112
1699538400000|2023-11-09 14:00:00|5228|5205|5220|5206|5228|5217|5220|5200|1367
1699538700000|2023-11-09 14:05:00|5219|5207|5218|5206|5219|5207|5218|5206|483
1699539000000|2023-11-09 14:10:00|5217|5207|5226|5215|5226|5218|5216|5207|391
1699539300000|2023-11-09 14:15:00|5225|5220|5224|5215|5225|5221|5224|5213|1496
1699539600000|2023-11-09 14:20:00|5223|5220|5224|5216|5224|5221|5222|5216|1120
1699539900000|2023-11-09 14:25:00|5220|5215|5214|5200|5224|5215|5208|5185|3306
1699540200000|2023-11-09 14:30:00|5218|5206|5197|5196|5219|5218|5195|5194|263057
1699540500000|2023-11-09 14:35:00|5198|5197|5193|5192|5205|5204|5187|5186|194608
1699540800000|2023-11-09 14:40:00|5194|5193|5181|5180|5197|5196|5181|5180|134443
1699541100000|2023-11-09 14:45:00|5182|5181|5189|5188|5193|5192|5176|5175|133947
1699541400000|2023-11-09 14:50:00|5188|5187|5209|5208|5209|5208|5185|5184|137695
1699541700000|2023-11-09 14:55:00|5208|5207|5218|5217|5218|5217|5207|5206|77510
1699542000000|2023-11-09 15:00:00|5219|5218|5211|5210|5222|5221|5210|5209|79254
1699542300000|2023-11-09 15:05:00|5212|5211|5202|5201|5213|5212|5199|5198|129212
1699542600000|2023-11-09 15:10:00|5203|5202|5215|5214|5215|5214|5203|5202|40551
1699542900000|2023-11-09 15:15:00|5216|5215|5217|5216|5221|5220|5214|5213|33363
1699543200000|2023-11-09 15:20:00|5216|5215|5232|5231|5232|5231|5215|5214|58603
1699543500000|2023-11-09 15:25:00|5231|5230|5226|5225|5234|5233|5226|5225|65025
1699543800000|2023-11-09 15:30:00|5225|5224|5215|5214|5225|5225|5215|5214|82915
1699544100000|2023-11-09 15:35:00|5216|5215|5228|5227|5232|5231|5215|5214|81798
1699544400000|2023-11-09 15:40:00|5227|5226|5233|5232|5234|5233|5227|5226|38899
1699544700000|2023-11-09 15:45:00|5232|5233|5230|5229|5235|5234|5230|5229|38988
1699545000000|2023-11-09 15:50:00|5231|5230|5233|5232|5236|5235|5231|5230|41807
1699545300000|2023-11-09 15:55:00|5232|5231|5241|5240|5241|5240|5232|5231|41233
1699545600000|2023-11-09 16:00:00|5240|5239|5244|5243|5244|5243|5240|5239|30538
1699545900000|2023-11-09 16:05:00|5245|5244|5238|5237|5249|5248|5238|5237|93990
1699546200000|2023-11-09 16:10:00|5239|5238|5230|5229|5240|5239|5229|5228|72319
1699546500000|2023-11-09 16:15:00|5231|5230|5240|5239|5242|5241|5231|5230|44116
1699546800000|2023-11-09 16:20:00|5239|5238|5241|5240|5242|5241|5238|5237|30311
1699547100000|2023-11-09 16:25:00|5240|5239|5238|5237|5242|5241|5237|5236|33920
1699547400000|2023-11-09 16:30:00|5239|5238|5246|5245|5246|5245|5239|5238|59379
1699547700000|2023-11-09 16:35:00|5247|5246|5241|5240|5247|5246|5241|5240|41789
1699548000000|2023-11-09 16:40:00|5240|5239|5242|5241|5242|5241|5237|5236|31385
1699548300000|2023-11-09 16:45:00|5243|5242|5247|5246|5247|5246|5241|5240|37975
1699548600000|2023-11-09 16:50:00|5246|5245|5256|5255|5257|5256|5246|5245|44758
1699548900000|2023-11-09 16:55:00|5255|5254|5247|5246|5256|5255|5247|5246|86536
1699549200000|2023-11-09 17:00:00|5246|5245|5244|5243|5248|5247|5243|5242|123772
1699549500000|2023-11-09 17:05:00|5243|5242|5248|5247|5249|5248|5241|5240|49090
1699549800000|2023-11-09 17:10:00|5247|5246|5240|5239|5247|5246|5238|5237|122472
1699550100000|2023-11-09 17:15:00|5239|5238|5237|5236|5240|5239|5233|5232|89241
1699550400000|2023-11-09 17:20:00|5236|5235|5238|5237|5239|5238|5235|5234|45776
1699550700000|2023-11-09 17:25:00|5239|5238|5233|5232|5239|5238|5232|5231|59212
1699551000000|2023-11-09 17:30:00|5232|5231|5235|5234|5235|5234|5230|5229|69270
1699551300000|2023-11-09 17:35:00|5236|5235|5235|5234|5236|5236|5233|5232|55064
1699551600000|2023-11-09 17:40:00|5234|5233|5234|5233|5235|5234|5231|5230|92403
1699551900000|2023-11-09 17:45:00|5235|5234|5234|5233|5236|5235|5234|5233|63555
1699552200000|2023-11-09 17:50:00|5233|5232|5236|5235|5237|5236|5233|5232|31254
1699552500000|2023-11-09 17:55:00|5237|5236|5241|5240|5244|5243|5236|5235|77471
1699552800000|2023-11-09 18:00:00|5240|5239|5226|5225|5241|5240|5219|5218|136821
1699553100000|2023-11-09 18:05:00|5228|5227|5221|5220|5229|5228|5216|5216|62734
1699553400000|2023-11-09 18:10:00|5220|5219|5230|5229|5231|5230|5220|5219|79362
1699553700000|2023-11-09 18:15:00|5229|5228|5225|5224|5229|5228|5224|5223|48702
1699554000000|2023-11-09 18:20:00|5226|5225|5234|5233|5234|5233|5226|5225|90472
1699554300000|2023-11-09 18:25:00|5233|5232|5233|5232|5234|5233|5230|5229|52440
1699554600000|2023-11-09 18:30:00|5234|5233|5239|5238|5239|5238|5231|5230|62037
1699554900000|2023-11-09 18:35:00|5240|5239|5241|5240|5248|5247|5238|5237|94231
1699555200000|2023-11-09 18:40:00|5240|5239|5234|5233|5240|5240|5234|5233|73497
1699555500000|2023-11-09 18:45:00|5235|5234|5229|5228|5236|5235|5229|5228|37274
1699555800000|2023-11-09 18:50:00|5230|5229|5225|5224|5230|5229|5224|5223|42160
1699556100000|2023-11-09 18:55:00|5226|5225|5228|5227|5229|5228|5225|5224|43436
1699556400000|2023-11-09 19:00:00|5227|5226|5217|5216|5227|5226|5214|5213|81697
1699556700000|2023-11-09 19:05:00|5216|5215|5221|5220|5221|5220|5215|5214|28133
1699557000000|2023-11-09 19:10:00|5220|5219|5219|5218|5221|5221|5217|5216|51487
1699557300000|2023-11-09 19:15:00|5218|5217|5213|5213|5219|5218|5211|5210|55859
1699557600000|2023-11-09 19:20:00|5214|5214|5218|5217|5219|5218|5214|5214|57314
1699557900000|2023-11-09 19:25:00|5217|5216|5216|5215|5220|5219|5216|5215|83954
1699558200000|2023-11-09 19:30:00|5215|5214|5211|5210|5218|5217|5210|5209|67191
1699558500000|2023-11-09 19:35:00|5212|5211|5207|5206|5212|5211|5203|5202|56744
1699558800000|2023-11-09 19:40:00|5208|5207|5203|5202|5208|5207|5202|5201|50875
1699559100000|2023-11-09 19:45:00|5204|5203|5210|5209|5210|5209|5204|5203|57218
1699559400000|2023-11-09 19:50:00|5209|5208|5205|5204|5209|5208|5203|5202|64884
1699559700000|2023-11-09 19:55:00|5204|5203|5206|5205|5209|5208|5203|5202|92410
1699560000000|2023-11-09 20:00:00|5205|5204|5207|5206|5209|5208|5204|5203|87506
1699560300000|2023-11-09 20:05:00|5206|5205|5208|5207|5209|5208|5204|5203|81044
1699560600000|2023-11-09 20:10:00|5209|5208|5206|5205|5211|5210|5206|5205|112916
1699560900000|2023-11-09 20:15:00|5205|5204|5201|5200|5205|5204|5201|5200|67871
1699561200000|2023-11-09 20:20:00|5202|5201|5199|5198|5203|5202|5197|5196|124645
1699561500000|2023-11-09 20:25:00|5198|5197|5201|5200|5203|5202|5198|5197|73728
1699561800000|2023-11-09 20:30:00|5202|5201|5202|5201|5204|5203|5201|5200|114476
1699562100000|2023-11-09 20:35:00|5201|5200|5202|5201|5203|5202|5200|5199|103381
1699562400000|2023-11-09 20:40:00|5203|5202|5202|5201|5206|5205|5199|5198|134019
1699562700000|2023-11-09 20:45:00|5201|5200|5200|5199|5201|5200|5196|5195|181816
1699563000000|2023-11-09 20:50:00|5199|5198|5195|5194|5201|5200|5194|5193|433945
1699563300000|2023-11-09 20:55:00|5194|5193|5202|5201|5202|5201|5192|5191|898167
1699563600000|2023-11-09 21:00:00|5200|5180|5195|5194|5236|5194|5195|5180|5311045
1699563900000|2023-11-09 21:05:00|5236|5195|5200|5194|5236|5205|5200|5194|3548
1699564200000|2023-11-09 21:10:00|5211|5196|5200|5194|5211|5201|5200|5194|2020
1699564500000|2023-11-09 21:15:00|5211|5199|5211|5203|5211|5205|5211|5199|2886
1699564800000|2023-11-09 21:20:00|5227|5204|5227|5208|5236|5211|5218|5203|943
1699566000000|2023-11-09 21:40:00|5218|5210|5221|5208|5226|5221|5218|5208|2790
1699566300000|2023-11-09 21:45:00|5208|5200|5208|5200|5208|5200|5208|5200|656
1699566600000|2023-11-09 21:50:00|5206|5207|5190|5179|5208|5207|5190|5179|3814
1699566900000|2023-11-09 21:55:00|5198|5190|5218|5184|5218|5197|5188|5179|4292
1699567200000|2023-11-09 22:00:00||5180||5200||5200||5180|44
1699567800000|2023-11-09 22:10:00|||||||||1
1699568400000|2023-11-09 22:20:00|5216|5203|5210|5200|5216|5210|5210|5200|1906
1699569900000|2023-11-09 22:45:00|5205|5180|5210|5180|5210|5180|5199|5179|469
1699570500000|2023-11-09 22:55:00|||||||||9
1699570800000|2023-11-09 23:00:00|||||||||416
1699571100000|2023-11-09 23:05:00|||||||||655
1699571700000|2023-11-09 23:15:00|5209||5209||5209||5209||1
1699572000000|2023-11-09 23:20:00|||||||||100
1699572300000|2023-11-09 23:25:00|5208|5200|5208|5180|5208|5200|5208|5180|424
1699572600000|2023-11-09 23:30:00|5205||5205||5205||5205||0
1699572900000|2023-11-09 23:35:00||5198||5201||5201||5198|433
1699574100000|2023-11-09 23:55:00|||||||||68
1699574700000|2023-11-10 00:05:00|5201|5180|5201|5180|5201|5180|5201|5180|908
1699575600000|2023-11-10 00:20:00|||||||||2
1699575900000|2023-11-10 00:25:00|||||||||1072
1699576200000|2023-11-10 00:30:00|||||||||50
1699577400000|2023-11-10 00:50:00|5192||5201||5201||5192||416
1699577700000|2023-11-10 00:55:00||5181||5181||5181||5181|0
1699606800000|2023-11-10 09:00:00|5227|5199|5232|5190|5232|5199|5227|5190|56
1699607100000|2023-11-10 09:05:00|5229|5193|5226|5193|5235|5196|5226|5190|1
1699607400000|2023-11-10 09:10:00|5232|5190|5214|5193|5232|5199|5214|5190|0
1699607700000|2023-11-10 09:15:00|5220|5196|5217|5175|5220|5199|5217|5175|0
1699608000000|2023-11-10 09:20:00|5214||5208||5217||5208||0
1699608300000|2023-11-10 09:25:00|5214|5178|5214|5178|5217|5178|5208|5178|0
1699608600000|2023-11-10 09:30:00||5180||5180||5184||5180|0
1699609200000|2023-11-10 09:40:00|5211|5181|5217|5181|5217|5181|5211|5181|0
1699609500000|2023-11-10 09:45:00|5214|5190|5220|5184|5220|5190|5211|5181|69
1699609800000|2023-11-10 09:50:00|5219||5220||5223||5214||100
1699610100000|2023-11-10 09:55:00|5223|5187|5223|5200|5226|5200|5223|5184|0
1699610700000|2023-11-10 10:05:00|5220||5223||5223||5220||23
1699611000000|2023-11-10 10:10:00|5220||5220||5223||5214||0
1699611300000|2023-11-10 10:15:00|5223||5220||5223||5220||0
1699611600000|2023-11-10 10:20:00|||||||||56
1699611900000|2023-11-10 10:25:00|5217||5223||5223||5211||0
1699612200000|2023-11-10 10:30:00|5220||5214||5223||5214||10
1699612500000|2023-11-10 10:35:00|||||||||41
1699612800000|2023-11-10 10:40:00|5220||5223||5223||5217||25
1699613100000|2023-11-10 10:45:00|5220||5226||5226||5217||10
1699613400000|2023-11-10 10:50:00|5223||5222||5226||5220||0
1699613700000|2023-11-10 10:55:00|5220||5227||5227||5217||0
1699614000000|2023-11-10 11:00:00|5226||5229||5229||5220||5
1699614300000|2023-11-10 11:05:00|5226||5229||5229||5223||20
1699614600000|2023-11-10 11:10:00|5226||5226||5229||5226||0
1699615200000|2023-11-10 11:20:00|5227|5210|5227|5200|5227|5215|5226|5200|500
1699615500000|2023-11-10 11:25:00|5226|5202|5235|5200|5235|5202|5226|5200|13
1699615800000|2023-11-10 11:30:00|5237|5202|5216|5200|5237|5205|5216|5200|0
1699616100000|2023-11-10 11:35:00||5202||5200||5202||5200|0
1699616400000|2023-11-10 11:40:00||5202||5200||5202||5200|0
1699617000000|2023-11-10 11:50:00||5202||5200||5202||5200|0
1699617300000|2023-11-10 11:55:00|||||||||11
1699617600000|2023-11-10 12:00:00||5207||5207||5207||5207|57
1699617900000|2023-11-10 12:05:00|||||||||153
1699618200000|2023-11-10 12:10:00|||||||||50
1699618500000|2023-11-10 12:15:00|||||||||122
1699618800000|2023-11-10 12:20:00|||||||||1
1699619100000|2023-11-10 12:25:00|||||||||250
1699619700000|2023-11-10 12:35:00|5215||5215||5215||5215||2
1699620300000|2023-11-10 12:45:00|5216|5215|5216|5207|5216|5215|5216|5207|2000
1699620900000|2023-11-10 12:55:00||5211||5213||5213||5211|46
1699621200000|2023-11-10 13:00:00|5213|5207|5215|5207|5215|5207|5213|5207|1332
1699621500000|2023-11-10 13:05:00|||||||||30
1699621800000|2023-11-10 13:10:00|||||||||50
1699622100000|2023-11-10 13:15:00|5220|5215|5224|5207|5225|5215|5220|5207|206
1699622700000|2023-11-10 13:25:00|||||||||1
1699623300000|2023-11-10 13:35:00||5217||5207||5217||5207|0
1699623600000|2023-11-10 13:40:00|5218|5217|5221|5206|5221|5217|5218|5206|532
1699623900000|2023-11-10 13:45:00|||||||||3
1699624200000|2023-11-10 13:50:00|5224|5208|5224|5209|5224|5209|5224|5208|41
1699624500000|2023-11-10 13:55:00|||||||||1
1699624800000|2023-11-10 14:00:00||5214||5210||5215||5210|0
1699625100000|2023-11-10 14:05:00||5211||5211||5211||5211|6
1699625400000|2023-11-10 14:10:00||5217||5219||5219||5216|194
1699625700000|2023-11-10 14:15:00|5227|5220|5221|5212|5227|5226|5221|5212|2065
1699626000000|2023-11-10 14:20:00||5211||5208||5211||5208|10
1699626300000|2023-11-10 14:25:00|5207|5202|5226|5196|5241|5226|5207|5179|810
1699626600000|2023-11-10 14:30:00|5225|5221|5227|5226|5232|5230|5215|5214|462228
1699626900000|2023-11-10 14:35:00|5226|5225|5217|5216|5227|5226|5216|5215|119914
1699627200000|2023-11-10 14:40:00|5218|5217|5220|5219|5221|5220|5212|5211|103679
1699627500000|2023-11-10 14:45:00|5219|5218|5227|5226|5232|5231|5214|5213|107991
1699627800000|2023-11-10 14:50:00|5228|5227|5226|5225|5229|5228|5220|5219|64235
1699628100000|2023-11-10 14:55:00|5225|5226|5221|5220|5228|5227|5220|5219|63314
1699628400000|2023-11-10 15:00:00|5220|5219|5210|5209|5220|5219|5207|5206|140073
1699628700000|2023-11-10 15:05:00|5209|5208|5209|5208|5213|5212|5206|5205|51574
1699629000000|2023-11-10 15:10:00|5208|5207|5204|5203|5210|5209|5204|5203|46146
1699629300000|2023-11-10 15:15:00|5205|5204|5207|5206|5207|5206|5201|5200|48908
1699629600000|2023-11-10 15:20:00|5206|5205|5203|5202|5208|5207|5203|5202|55393
1699629900000|2023-11-10 15:25:00|5202|5201|5199|5198|5203|5202|5194|5193|88673
1699630200000|2023-11-10 15:30:00|5200|5199|5201|5200|5206|5205|5198|5197|51608
1699630500000|2023-11-10 15:35:00|5202|5201|5205|5204|5208|5207|5201|5200|50453
1699630800000|2023-11-10 15:40:00|5204|5203|5211|5210|5211|5210|5204|5203|24942
1699631100000|2023-11-10 15:45:00|5210|5209|5213|5212|5216|5215|5209|5208|57162
1699631400000|2023-11-10 15:50:00|5212|5211|5208|5207|5212|5211|5208|5207|42845
1699631700000|2023-11-10 15:55:00|5207|5206|5205|5204|5208|5207|5204|5203|28641
1699632000000|2023-11-10 16:00:00|5206|5205|5217|5216|5217|5216|5206|5205|52253
1699632300000|2023-11-10 16:05:00|5218|5217|5223|5222|5225|5224|5217|5216|65569
1699632600000|2023-11-10 16:10:00|5224|5223|5226|5225|5229|5228|5223|5222|96270
1699632900000|2023-11-10 16:15:00|5225|5224|5225|5224|5226|5225|5223|5222|33952
1699633200000|2023-11-10 16:20:00|5224|5223|5231|5230|5234|5233|5224|5223|60404
1699633500000|2023-11-10 16:25:00|5230|5229|5232|5231|5233|5232|5230|5229|51050
1699633800000|2023-11-10 16:30:00|5233|5232|5235|5234|5235|5234|5230|5230|49932
1699634100000|2023-11-10 16:35:00|5236|5235|5233|5232|5236|5235|5230|5229|36105
1699634400000|2023-11-10 16:40:00|5234|5233|5234|5233|5235|5234|5231|5230|45591
1699634700000|2023-11-10 16:45:00|5233|5232|5232|5231|5236|5235|5232|5231|35107
1699635000000|2023-11-10 16:50:00|5231|5230|5230|5229|5234|5233|5230|5229|35702
1699635300000|2023-11-10 16:55:00|5231|5230|5229|5228|5231|5230|5227|5226|37013
1699635600000|2023-11-10 17:00:00|5228|5227|5227|5226|5229|5228|5226|5225|57646
1699635900000|2023-11-10 17:05:00|5228|5227|5233|5232|5235|5234|5227|5226|70268
1699636200000|2023-11-10 17:10:00|5234|5233|5235|5234|5235|5234|5232|5231|40228
1699636500000|2023-11-10 17:15:00|5234|5233|5235|5234|5238|5237|5234|5233|45928
1699636800000|2023-11-10 17:20:00|5234|5233|5231|5230|5235|5234|5231|5230|82820
1699637100000|2023-11-10 17:25:00|5232|5231|5231|5230|5236|5235|5231|5230|44681
1699637400000|2023-11-10 17:30:00|5232|5231|5238|5237|5239|5238|5232|5231|106444
1699637700000|2023-11-10 17:35:00|5239|5238|5245|5244|5247|5246|5236|5235|78644
1699638000000|2023-11-10 17:40:00|5244|5243|5246|5245|5248|5247|5243|5242|68763
1699638300000|2023-11-10 17:45:00|5245|5244|5240|5239|5245|5244|5240|5239|53750
1699638600000|2023-11-10 17:50:00|5241|5240|5246|5245|5246|5245|5239|5238|85336
1699638900000|2023-11-10 17:55:00|5247|5246|5243|5242|5247|5246|5241|5240|26465
1699639200000|2023-11-10 18:00:00|5242|5241|5244|5243|5244|5244|5242|5241|37164
1699639500000|2023-11-10 18:05:00|5243|5242|5243|5242|5247|5246|5242|5241|40161
1699639800000|2023-11-10 18:10:00|5242|5241|5244|5243|5244|5243|5240|5239|34381
1699640100000|2023-11-10 18:15:00|5243|5242|5243|5242|5244|5243|5240|5239|38534
1699640400000|2023-11-10 18:20:00|5244|5243|5248|5247|5248|5247|5244|5243|64218
1699640700000|2023-11-10 18:25:00|5247|5246|5247|5246|5250|5249|5247|5246|72341
1699641000000|2023-11-10 18:30:00|5248|5247|5253|5252|5253|5252|5248|5247|47376
1699641300000|2023-11-10 18:35:00|5254|5253|5253|5252|5256|5255|5251|5250|32856
1699641600000|2023-11-10 18:40:00|5254|5253|5258|5257|5259|5258|5253|5252|48908
1699641900000|2023-11-10 18:45:00|5259|5258|5258|5257|5262|5261|5257|5256|75856
1699642200000|2023-11-10 18:50:00|5257|5256|5255|5254|5258|5257|5254|5253|23733
1699642500000|2023-11-10 18:55:00|5254|5253|5253|5252|5256|5255|5253|5252|44257
1699642800000|2023-11-10 19:00:00|5252|5251|5254|5253|5256|5255|5252|5251|46576
1699643100000|2023-11-10 19:05:00|5255|5254|5254|5253|5256|5255|5253|5252|33475
1699643400000|2023-11-10 19:10:00|5255|5254|5257|5256|5257|5256|5252|5251|61238
1699643700000|2023-11-10 19:15:00|5258|5257|5254|5253|5259|5258|5252|5251|81458
1699644000000|2023-11-10 19:20:00|5253|5252|5251|5250|5254|5253|5251|5250|33075
1699644300000|2023-11-10 19:25:00|5250|5249|5251|5250|5251|5250|5246|5245|66981
1699644600000|2023-11-10 19:30:00|5252|5251|5248|5247|5252|5251|5247|5246|38584
1699644900000|2023-11-10 19:35:00|5247|5246|5250|5249|5250|5249|5247|5246|26838
1699645200000|2023-11-10 19:40:00|5251|5250|5252|5251|5252|5251|5251|5250|29041
1699645500000|2023-11-10 19:45:00|5253|5252|5252|5251|5253|5252|5251|5250|61170
1699645800000|2023-11-10 19:50:00|5253|5252|5251|5250|5255|5254|5250|5249|46974
1699646100000|2023-11-10 19:55:00|5250|5249|5250|5249|5252|5251|5249|5248|54510
1699646400000|2023-11-10 20:00:00|5251|5250|5248|5247|5251|5250|5248|5247|52529
1699646700000|2023-11-10 20:05:00|5249|5248|5247|5246|5251|5250|5246|5245|173411
1699647000000|2023-11-10 20:10:00|5246|5245|5251|5250|5251|5250|5245|5244|136233
1699647300000|2023-11-10 20:15:00|5250|5251|5255|5254|5255|5254|5249|5248|101082
1699647600000|2023-11-10 20:20:00|5254|5253|5255|5254|5255|5254|5252|5251|92466
1699647900000|2023-11-10 20:25:00|5256|5255|5257|5256|5257|5256|5254|5253|118920
1699648200000|2023-11-10 20:30:00|5258|5257|5258|5257|5259|5258|5255|5254|121775
1699648500000|2023-11-10 20:35:00|5257|5256|5256|5255|5258|5257|5256|5255|98564
1699648800000|2023-11-10 20:40:00|5255|5254|5258|5257|5260|5259|5255|5254|98049
1699649100000|2023-11-10 20:45:00|5257|5256|5259|5258|5263|5262|5256|5255|197786
1699649400000|2023-11-10 20:50:00|5258|5257|5259|5258|5263|5262|5257|5256|345942
1699649700000|2023-11-10 20:55:00|5261|5260|5259|5258|5262|5261|5256|5255|715246
1699650000000|2023-11-10 21:00:00|5265|5255|5263|5259|5265|5259|5263|5253|4127534
1699650300000|2023-11-10 21:05:00||5261||5261||5261||5261|1
1699650600000|2023-11-10 21:10:00|5280||5280||5280||5280||203
1699651200000|2023-11-10 21:20:00|||||||||1
1699652100000|2023-11-10 21:35:00|5269|5259|5261|5259|5269|5259|5261|5259|1771
1699652400000|2023-11-10 21:40:00|5259|5254|5261|5254|5261|5254|5259|5254|271
1699652700000|2023-11-10 21:45:00|5267|5256|5263|5259|5267|5261|5263|5256|1484
1699653000000|2023-11-10 21:50:00||5254||5254||5254||5254|200
1699866000000|2023-11-13 09:00:00|5267|5251|5274|5251|5277|5251|5262|5251|300
1699866300000|2023-11-13 09:05:00|5271||5274||5285||5268||79
1699866600000|2023-11-13 09:10:00|||||||||12
1699867200000|2023-11-13 09:20:00|5271||5268||5271||5268||29
1699867500000|2023-11-13 09:25:00|5271||5268||5271||5268||9
1699868700000|2023-11-13 09:45:00|5271||5271||5271||5271||0
1699869600000|2023-11-13 10:00:00||5258||5258||5258||5258|0
1699869900000|2023-11-13 10:05:00|||||||||37
1699870500000|2023-11-13 10:15:00|5268|5259|5268|5258|5268|5262|5268|5258|225
1699870800000|2023-11-13 10:20:00|5271||5274||5283||5269||96
1699871400000|2023-11-13 10:30:00|5270||5283||5283||5265||232
1699871700000|2023-11-13 10:35:00|5280||5283||5283||5280||0
1699872000000|2023-11-13 10:40:00|5277||5283||5286||5277||0
1699872300000|2023-11-13 10:45:00|5289||5283||5292||5283||0
1699872600000|2023-11-13 10:50:00|5286|5259|5284|5258|5295|5259|5283|5258|487
1699872900000|2023-11-13 10:55:00|5295|5262|5270|5258|5295|5262|5270|5258|75
1699873200000|2023-11-13 11:00:00|5271||5274||5274||5271||532
1699873500000|2023-11-13 11:05:00|5268||5268||5268||5268||22
1699873800000|2023-11-13 11:10:00|||||||||8
1699874100000|2023-11-13 11:15:00|5274||5268||5274||5268||9
1699874400000|2023-11-13 11:20:00|||||||||83
1699874700000|2023-11-13 11:25:00|5271|5265|5271|5258|5271|5265|5271|5258|47
1699875000000|2023-11-13 11:30:00|5265||5265||5265||5265||5
1699875300000|2023-11-13 11:35:00|||||||||150
1699875600000|2023-11-13 11:40:00|||||||||70
1699875900000|2023-11-13 11:45:00|5264||5265||5265||5264||170
1699876200000|2023-11-13 11:50:00|5263||5265||5265||5263||80
1699876500000|2023-11-13 11:55:00|||||||||1
1699876800000|2023-11-13 12:00:00|5271|5259|5268|5262|5271|5262|5263|5259|1244
1699877100000|2023-11-13 12:05:00|5265|5263|5271|5263|5271|5263|5265|5263|2156
1699877400000|2023-11-13 12:10:00|5272|5264|5268|5264|5272|5264|5268|5264|333
1699877700000|2023-11-13 12:15:00|5272|5262|5272|5259|5272|5270|5272|5259|476
1699878000000|2023-11-13 12:20:00|5269||5266||5269||5266||513
1699878300000|2023-11-13 12:25:00||5265||5259||5265||5259|1014
1699878600000|2023-11-13 12:30:00||5260||5260||5260||5260|28
1699878900000|2023-11-13 12:35:00||5265||5260||5265||5260|741
1699879200000|2023-11-13 12:40:00|5264|5259|5266|5256|5266|5259|5264|5256|496
1699879800000|2023-11-13 12:50:00|5265|5251|5266|5251|5266|5251|5261|5251|806
1699880100000|2023-11-13 12:55:00|5265|5250|5265|5252|5265|5252|5259|5250|582
1699880400000|2023-11-13 13:00:00|||||||||5
1699881000000|2023-11-13 13:10:00|||||||||42
1699881300000|2023-11-13 13:15:00|||||||||9
1699881600000|2023-11-13 13:20:00|5264||5265||5265||5262||18
1699881900000|2023-11-13 13:25:00|5266|5258|5266|5252|5266|5258|5264|5252|461
1699882200000|2023-11-13 13:30:00|5262|5250|5266|5250|5266|5250|5262|5250|1067
1699882500000|2023-11-13 13:35:00|5265|5243|5250|5235|5266|5243|5250|5235|3681
1699882800000|2023-11-13 13:40:00|5248|5237|5242|5235|5252|5249|5242|5235|2877
1699883100000|2023-11-13 13:45:00|5250|5237|5263|5237|5266|5237|5247|5237|355
1699883400000|2023-11-13 13:50:00|5262|5238|5263|5238|5263|5238|5246|5238|394
1699884000000|2023-11-13 14:00:00|5262|5239|5253|5241|5263|5241|5252|5239|5
1699884300000|2023-11-13 14:05:00|5255|5249|5260|5249|5260|5249|5252|5249|6
1699884600000|2023-11-13 14:10:00|5262|5250|5260|5250|5262|5250|5260|5250|29
1699884900000|2023-11-13 14:15:00|5262|5255|5262|5251|5262|5255|5262|5251|953
1699885200000|2023-11-13 14:20:00||5252||5251||5252||5251|4
1699885500000|2023-11-13 14:25:00|5258|5244|5249|5239|5258|5244|5242|5239|3281
1699885800000|2023-11-13 14:30:00|5248|5242|5247|5246|5256|5255|5240|5239|128935
1699886100000|2023-11-13 14:35:00|5246|5245|5255|5254|5257|5256|5246|5245|95285
1699886400000|2023-11-13 14:40:00|5256|5255|5261|5260|5264|5263|5253|5252|76871
1699886700000|2023-11-13 14:45:00|5260|5259|5263|5262|5265|5264|5257|5256|45884
1699887000000|2023-11-13 14:50:00|5262|5261|5244|5243|5263|5262|5243|5242|65948
1699887300000|2023-11-13 14:55:00|5245|5244|5237|5236|5246|5245|5236|5235|73201
1699887600000|2023-11-13 15:00:00|5238|5237|5240|5239|5247|5246|5236|5235|88920
1699887900000|2023-11-13 15:05:00|5241|5240|5246|5245|5250|5249|5241|5240|72562
1699888200000|2023-11-13 15:10:00|5247|5246|5249|5248|5249|5249|5243|5242|52459
1699888500000|2023-11-13 15:15:00|5248|5247|5245|5244|5250|5249|5243|5242|124668
1699888800000|2023-11-13 15:20:00|5244|5243|5245|5244|5251|5250|5243|5242|111233
1699889100000|2023-11-13 15:25:00|5246|5245|5249|5248|5250|5249|5245|5244|71263
1699889400000|2023-11-13 15:30:00|5250|5249|5251|5250|5253|5252|5248|5247|38100
1699889700000|2023-11-13 15:35:00|5252|5251|5252|5251|5255|5254|5251|5250|48453
1699890000000|2023-11-13 15:40:00|5251|5250|5252|5251|5254|5253|5249|5248|64077
1699890300000|2023-11-13 15:45:00|5251|5250|5246|5245|5254|5253|5246|5245|50555
1699890600000|2023-11-13 15:50:00|5245|5244|5252|5252|5255|5254|5245|5244|57229
1699890900000|2023-11-13 15:55:00|5253|5251|5248|5247|5253|5251|5246|5245|55428
1699891200000|2023-11-13 16:00:00|5249|5248|5249|5248|5253|5252|5247|5246|29715
1699891500000|2023-11-13 16:05:00|5248|5247|5247|5246|5251|5250|5247|5246|57266
1699891800000|2023-11-13 16:10:00|5246|5245|5245|5244|5248|5247|5244|5243|108894
1699892100000|2023-11-13 16:15:00|5246|5245|5242|5241|5246|5245|5239|5238|76315
1699892400000|2023-11-13 16:20:00|5241|5240|5250|5249|5250|5249|5241|5240|24174
1699892700000|2023-11-13 16:25:00|5251|5250|5251|5250|5255|5254|5249|5248|46412
1699893000000|2023-11-13 16:30:00|5250|5249|5248|5247|5251|5250|5248|5247|36393
1699893300000|2023-11-13 16:35:00|5247|5246|5250|5249|5250|5249|5246|5245|56919
1699893600000|2023-11-13 16:40:00|5249|5248|5249|5248|5250|5249|5248|5247|31549
1699893900000|2023-11-13 16:45:00|5250|5249|5251|5250|5254|5253|5250|5249|45794
1699894200000|2023-11-13 16:50:00|5252|5251|5255|5254|5255|5254|5249|5248|33477
1699894500000|2023-11-13 16:55:00|5254|5253|5247|5246|5254|5253|5246|5245|123593
1699894800000|2023-11-13 17:00:00|5248|5247|5250|5249|5251|5250|5247|5246|38492
1699895100000|2023-11-13 17:05:00|5251|5250|5251|5250|5253|5252|5251|5250|51754
1699895400000|2023-11-13 17:10:00|5252|5251|5246|5245|5252|5251|5242|5241|65056
1699895700000|2023-11-13 17:15:00|5247|5246|5243|5242|5247|5246|5243|5242|42472
1699896000000|2023-11-13 17:20:00|5242|5241|5241|5240|5244|5243|5240|5239|48173
1699896300000|2023-11-13 17:25:00|5240|5239|5230|5229|5240|5239|5229|5228|74363
1699896600000|2023-11-13 17:30:00|5229|5228|5219|5218|5229|5228|5215|5215|191105
1699896900000|2023-11-13 17:35:00|5218|5217|5226|5225|5229|5228|5217|5216|164233
1699897200000|2023-11-13 17:40:00|5227|5226|5232|5231|5233|5232|5226|5225|87388
1699897500000|2023-11-13 17:45:00|5231|5230|5226|5225|5231|5230|5224|5223|73853
1699897800000|2023-11-13 17:50:00|5227|5226|5227|5226|5228|5227|5223|5222|59918
1699898100000|2023-11-13 17:55:00|5226|5225|5227|5226|5231|5230|5226|5225|104301
1699898400000|2023-11-13 18:00:00|5228|5227|5228|5227|5231|5230|5227|5226|67644
1699898700000|2023-11-13 18:05:00|5227|5226|5221|5220|5228|5227|5221|5220|45212
1699899000000|2023-11-13 18:10:00|5222|5221|5223|5222|5224|5223|5220|5219|39981
1699899300000|2023-11-13 18:15:00|5224|5223|5224|5223|5225|5224|5223|5222|47598
1699899600000|2023-11-13 18:20:00|5223|5222|5222|5221|5223|5222|5218|5218|64455
1699899900000|2023-11-13 18:25:00|5221|5220|5215|5214|5221|5220|5215|5214|80824
1699900200000|2023-11-13 18:30:00|5214|5213|5216|5215|5217|5216|5214|5213|152569
1699900500000|2023-11-13 18:35:00|5217|5216|5213|5212|5217|5216|5210|5209|113253
1699900800000|2023-11-13 18:40:00|5212|5211|5216|5215|5218|5217|5212|5211|57061
1699901100000|2023-11-13 18:45:00|5217|5216|5218|5217|5219|5218|5216|5215|40536
1699901400000|2023-11-13 18:50:00|5217|5216|5214|5213|5218|5217|5214|5213|44016
1699901700000|2023-11-13 18:55:00|5213|5212|5214|5213|5216|5215|5213|5212|43692
1699902000000|2023-11-13 19:00:00|5215|5214|5215|5214|5215|5214|5211|5210|38219
1699902300000|2023-11-13 19:05:00|5214|5213|5221|5220|5222|5221|5214|5213|37739
1699902600000|2023-11-13 19:10:00|5220|5219|5220|5219|5221|5220|5219|5218|50741
1699902900000|2023-11-13 19:15:00|5219|5218|5221|5220|5221|5220|5218|5217|25848
1699903200000|2023-11-13 19:20:00|5220|5219|5222|5221|5223|5222|5220|5219|35258
1699903500000|2023-11-13 19:25:00|5221|5220|5224|5223|5225|5224|5221|5220|35944
1699903800000|2023-11-13 19:30:00|5223|5222|5222|5221|5224|5223|5221|5220|36359
1699904100000|2023-11-13 19:35:00|5223|5222|5225|5224|5226|5225|5223|5222|39197
1699904400000|2023-11-13 19:40:00|5224|5223|5224|5223|5227|5226|5224|5223|57306
1699904700000|2023-11-13 19:45:00|5225|5224|5231|5230|5231|5230|5225|5224|54580
1699905000000|2023-11-13 19:50:00|5230|5229|5225|5224|5230|5229|5224|5223|47256
1699905300000|2023-11-13 19:55:00|5226|5225|5225|5224|5226|5225|5225|5224|36441
1699905600000|2023-11-13 20:00:00|5224|5223|5225|5224|5226|5225|5223|5222|92936
1699905900000|2023-11-13 20:05:00|5226|5225|5228|5227|5228|5227|5225|5224|59669
1699906200000|2023-11-13 20:10:00|5227|5226|5231|5230|5231|5230|5227|5226|80414
1699906500000|2023-11-13 20:15:00|5230|5229|5231|5230|5232|5231|5229|5228|63506
1699906800000|2023-11-13 20:20:00|5232|5231|5233|5232|5233|5232|5230|5229|65746
1699907100000|2023-11-13 20:25:00|5232|5231|5233|5232|5234|5233|5232|5231|55933
1699907400000|2023-11-13 20:30:00|5232|5231|5233|5232|5234|5233|5232|5231|76024
1699907700000|2023-11-13 20:35:00|5232|5231|5232|5231|5233|5232|5230|5229|119535
1699908000000|2023-11-13 20:40:00|5233|5232|5233|5232|5233|5232|5232|5231|105482
1699908300000|2023-11-13 20:45:00|5234|5233|5236|5235|5237|5236|5234|5233|176720
1699908600000|2023-11-13 20:50:00|5237|5236|5228|5227|5237|5236|5228|5227|346115
1699908900000|2023-11-13 20:55:00|5227|5226|5224|5223|5227|5226|5223|5222|661639
1699909200000|2023-11-13 21:00:00|5231|5227|5230|5228|5233|5229|5230|5227|2533866
1699909500000|2023-11-13 21:05:00|5229|5227|5232|5227|5232|5227|5228|5217|1267
1699910700000|2023-11-13 21:25:00|||||||||1
1699911000000|2023-11-13 21:30:00|||||||||70
1699911300000|2023-11-13 21:35:00|5230|5211|5232|5213|5232|5213|5213|5211|5192
1699917000000|2023-11-13 23:10:00|||||||||4
1699917600000|2023-11-13 23:20:00|||||||||151
1699918500000|2023-11-13 23:35:00|||||||||20
1699920000000|2023-11-14 00:00:00|||||||||1
1699920300000|2023-11-14 00:05:00|||||||||20
1699920600000|2023-11-14 00:10:00|||||||||14
1699921500000|2023-11-14 00:25:00|||||||||25
1699922100000|2023-11-14 00:35:00||5225||5225||5225||5225|50
1699922400000|2023-11-14 00:40:00|||||||||51
1699922700000|2023-11-14 00:45:00|||||||||16
1699923000000|2023-11-14 00:50:00|||||||||203
1699923300000|2023-11-14 00:55:00||5221||5225||5225||5221|70
1699952400000|2023-11-14 09:00:00|5236|5208|5244|5202|5244|5211|5235|5199|85
1699952700000|2023-11-14 09:05:00|5247|5205|5244|5205|5247|5211|5238|5202|0
1699953000000|2023-11-14 09:10:00|5247|5208|5247|5214|5247|5214|5238|5202|0
1699953300000|2023-11-14 09:15:00|5244|5208|5250|5208|5250|5217|5238|5202|50
1699953600000|2023-11-14 09:20:00|5247|5211|5241|5208|5247|5214|5241|5208|0
1699953900000|2023-11-14 09:25:00|5247|5217|5255|5225|5259|5225|5238|5217|1
1699954200000|2023-11-14 09:30:00|5253||5250||5256||5244||0
1699954500000|2023-11-14 09:35:00|5247|5226|5258|5229|5258|5229|5241|5226|405
1699954800000|2023-11-14 09:40:00|5256|5226|5250|5235|5259|5245|5246|5226|950
1699955100000|2023-11-14 09:45:00|||||||||1
1699955400000|2023-11-14 09:50:00|5245||5259||5259||5245||0
1699955700000|2023-11-14 09:55:00|5248||5259||5259||5248||5
1699956000000|2023-11-14 10:00:00|5256|5238|5259|5235|5259|5238|5256|5235|47
1699956300000|2023-11-14 10:05:00|5256||5259||5259||5256||0
1699956600000|2023-11-14 10:10:00|5247|5238|5259|5238|5259|5238|5247|5238|1
1699956900000|2023-11-14 10:15:00|5256|5235|5259|5235|5259|5235|5256|5235|0
1699957200000|2023-11-14 10:20:00|5249||5249||5249||5249||0
1699957500000|2023-11-14 10:25:00|5255||5255||5255||5255||0
1699957800000|2023-11-14 10:30:00|5253||5253||5255||5253||1
1699958100000|2023-11-14 10:35:00|5250|5229|5252|5225|5252|5229|5235|5211|501
1699958400000|2023-11-14 10:40:00|5249||5244||5253||5244||0
1699958700000|2023-11-14 10:45:00|5250||5240||5253||5240||0
1699960800000|2023-11-14 11:20:00|||||||||2
1699961100000|2023-11-14 11:25:00|5234|5208|5240|5208|5240|5208|5225|5208|468
1699961400000|2023-11-14 11:30:00||5199||5211||5211||5199|0
1699961700000|2023-11-14 11:35:00||5205||5205||5211||5202|0
1699962000000|2023-11-14 11:40:00|5238|5202|5232|5211|5240|5211|5232|5202|0
1699962300000|2023-11-14 11:45:00|5238|5205|5238|5211|5238|5211|5238|5202|0
1699962600000|2023-11-14 11:50:00|5235|5205|5240|5205|5240|5205|5229|5205|0
1699962900000|2023-11-14 11:55:00||5208||5208||5214||5208|0
1699963200000|2023-11-14 12:00:00|5237|5220|5233|5220|5237|5220|5233|5220|19
1699963500000|2023-11-14 12:05:00|||||||||4
1699964100000|2023-11-14 12:15:00||5222||5220||5223||5220|12
1699964400000|2023-11-14 12:20:00|||||||||13
1699965000000|2023-11-14 12:30:00|5232|5225|5233|5225|5233|5225|5232|5220|0
1699965300000|2023-11-14 12:35:00||5226||5225||5232||5225|205
1699965600000|2023-11-14 12:40:00|5232||5232||5232||5232||2
1699965900000|2023-11-14 12:45:00|||||||||5
1699966500000|2023-11-14 12:55:00|5230||5232||5232||5230||0
1699967100000|2023-11-14 13:05:00|5230|5220|5229|5202|5232|5220|5220|5202|3425
1699967400000|2023-11-14 13:10:00|5232|5220|5232|5220|5232|5220|5232|5220|10
1699967700000|2023-11-14 13:15:00|5225|5222|5222|5219|5232|5222|5222|5219|330
1699968000000|2023-11-14 13:20:00|5229|5220|5221|5220|5229|5220|5221|5220|270
1699968300000|2023-11-14 13:25:00|5224|5219|5233|5219|5233|5220|5220|5219|449
1699968600000|2023-11-14 13:30:00|5235|5213|5277|5260|5295|5286|5235|5213|12257
1699968900000|2023-11-14 13:35:00|5278|5269|5281|5260|5281|5272|5272|5260|622
1699969200000|2023-11-14 13:40:00|5280|5275|5281|5260|5281|5275|5276|5260|3886
1699969500000|2023-11-14 13:45:00|5280|5274|5281|5280|5281|5280|5278|5274|1277
1699969800000|2023-11-14 13:50:00|5285|5277|5284|5267|5285|5280|5277|5263|1711
1699970100000|2023-11-14 13:55:00|5276|5268|5284|5263|5284|5268|5274|5263|456
1699970400000|2023-11-14 14:00:00|5282|5264|5284|5280|5284|5280|5282|5264|502
1699970700000|2023-11-14 14:05:00|5282|5279|5284|5278|5284|5279|5279|5278|514
1699971000000|2023-11-14 14:10:00|5285|5285|5285|5280|5286|5285|5285|5280|2433
1699971300000|2023-11-14 14:15:00|5282|5281|5282|5280|5282|5281|5282|5280|1123
1699971600000|2023-11-14 14:20:00|5288|5281|5282|5276|5288|5281|5279|5275|8006
1699971900000|2023-11-14 14:25:00|5277|5275|5270|5237|5277|5275|5234|5225|36951
1699972200000|2023-11-14 14:30:00|5259|5238|5287|5285|5288|5287|5249|5238|897102
1699972500000|2023-11-14 14:35:00|5288|5286|5272|5271|5288|5287|5260|5259|183185
1699972800000|2023-11-14 14:40:00|5273|5272|5276|5275|5282|5281|5269|5268|133791
1699973100000|2023-11-14 14:45:00|5277|5276|5276|5275|5288|5287|5275|5274|176456
1699973400000|2023-11-14 14:50:00|5277|5276|5279|5278|5285|5284|5276|5275|101721
1699973700000|2023-11-14 14:55:00|5280|5279|5279|5278|5281|5280|5270|5269|131966
1699974000000|2023-11-14 15:00:00|5280|5279|5292|5291|5294|5293|5280|5279|113034
1699974300000|2023-11-14 15:05:00|5291|5290|5282|5281|5295|5294|5279|5277|204255
1699974600000|2023-11-14 15:10:00|5281|5280|5277|5276|5281|5280|5275|5274|81491
1699974900000|2023-11-14 15:15:00|5278|5277|5280|5279|5282|5281|5274|5273|93054
1699975200000|2023-11-14 15:20:00|5281|5280|5291|5290|5292|5291|5277|5276|59934
1699975500000|2023-11-14 15:25:00|5292|5291|5292|5291|5297|5296|5289|5288|101190
1699975800000|2023-11-14 15:30:00|5293|5292|5296|5295|5298|5297|5293|5292|69727
1699976100000|2023-11-14 15:35:00|5297|5296|5292|5291|5297|5296|5291|5290|52520
1699976400000|2023-11-14 15:40:00|5293|5292|5293|5292|5294|5293|5290|5289|81757
1699976700000|2023-11-14 15:45:00|5294|5293|5302|5302|5303|5302|5293|5292|196823
1699977000000|2023-11-14 15:50:00|5303|5303|5303|5302|5307|5306|5299|5298|105720
1699977300000|2023-11-14 15:55:00|5302|5301|5304|5303|5304|5303|5295|5294|172744
1699977600000|2023-11-14 16:00:00|5303|5302|5307|5306|5307|5306|5302|5301|63816
1699977900000|2023-11-14 16:05:00|5306|5305|5304|5303|5308|5307|5304|5303|76873
1699978200000|2023-11-14 16:10:00|5303|5302|5305|5304|5307|5306|5302|5301|50985
1699978500000|2023-11-14 16:15:00|5304|5303|5298|5297|5307|5306|5298|5297|62976
1699978800000|2023-11-14 16:20:00|5299|5298|5298|5297|5299|5298|5296|5295|33585
1699979100000|2023-11-14 16:25:00|5299|5298|5299|5298|5299|5298|5296|5295|34526
1699979400000|2023-11-14 16:30:00|5298|5297|5298|5297|5298|5297|5295|5294|28690
1699979700000|2023-11-14 16:35:00|5299|5298|5300|5299|5301|5300|5296|5295|68263
1699980000000|2023-11-14 16:40:00|5301|5300|5302|5301|5303|5302|5299|5298|50107
1699980300000|2023-11-14 16:45:00|5303|5302|5297|5296|5303|5302|5297|5296|43177
1699980600000|2023-11-14 16:50:00|5298|5297|5302|5301|5302|5301|5296|5295|65223
1699980900000|2023-11-14 16:55:00|5303|5302|5297|5296|5303|5302|5297|5296|65068
1699981200000|2023-11-14 17:00:00|5296|5295|5299|5298|5300|5299|5296|5295|80313
1699981500000|2023-11-14 17:05:00|5298|5297|5301|5300|5303|5302|5298|5297|86210
1699981800000|2023-11-14 17:10:00|5300|5299|5301|5300|5301|5300|5296|5295|44335
1699982100000|2023-11-14 17:15:00|5300|5299|5301|5300|5304|5303|5299|5298|48223
1699982400000|2023-11-14 17:20:00|5300|5299|5296|5295|5300|5299|5295|5294|38353
1699982700000|2023-11-14 17:25:00|5297|5296|5299|5298|5304|5303|5297|5296|49425
1699983000000|2023-11-14 17:30:00|5298|5297|5300|5299|5302|5301|5298|5297|60671
1699983300000|2023-11-14 17:35:00|5299|5298|5304|5303|5304|5303|5299|5298|31351
1699983600000|2023-11-14 17:40:00|5303|5302|5300|5299|5303|5302|5299|5298|29829
1699983900000|2023-11-14 17:45:00|5301|5300|5305|5304|5305|5304|5300|5299|32286
1699984200000|2023-11-14 17:50:00|5304|5303|5303|5302|5305|5303|5301|5300|36437
1699984500000|2023-11-14 17:55:00|5304|5303|5303|5302|5307|5306|5303|5302|45653
1699984800000|2023-11-14 18:00:00|5302|5301|5301|5300|5302|5301|5300|5299|55241
1699985100000|2023-11-14 18:05:00|5302|5301|5303|5302|5306|5305|5302|5301|46309
1699985400000|2023-11-14 18:10:00|5304|5303|5304|5303|5307|5306|5302|5302|44854
1699985700000|2023-11-14 18:15:00|5305|5304|5307|5306|5307|5306|5304|5303|42152
1699986000000|2023-11-14 18:20:00|5306|5307|5309|5308|5309|5308|5306|5306|35580
1699986300000|2023-11-14 18:25:00|5308|5307|5308|5307|5309|5308|5306|5305|52013
1699986600000|2023-11-14 18:30:00|5309|5308|5312|5311|5315|5314|5309|5308|51773
1699986900000|2023-11-14 18:35:00|5311|5310|5313|5312|5314|5313|5308|5307|74968
1699987200000|2023-11-14 18:40:00|5312|5311|5314|5313|5315|5314|5310|5309|46928
1699987500000|2023-11-14 18:45:00|5313|5312|5314|5313|5314|5313|5311|5310|58558
1699987800000|2023-11-14 18:50:00|5315|5314|5312|5311|5316|5315|5312|5311|42615
1699988100000|2023-11-14 18:55:00|5313|5312|5310|5309|5314|5313|5310|5309|54597
1699988400000|2023-11-14 19:00:00|5309|5308|5304|5303|5310|5309|5304|5303|47382
1699988700000|2023-11-14 19:05:00|5303|5302|5307|5306|5307|5306|5302|5301|52367
1699989000000|2023-11-14 19:10:00|5306|5305|5309|5308|5309|5308|5304|5303|81671
1699989300000|2023-11-14 19:15:00|5310|5309|5310|5309|5310|5309|5308|5307|39269
1699989600000|2023-11-14 19:20:00|5309|5308|5309|5308|5311|5310|5309|5308|58499
1699989900000|2023-11-14 19:25:00|5308|5307|5310|5309|5311|5310|5307|5306|56150
1699990200000|2023-11-14 19:30:00|5311|5310|5316|5315|5317|5316|5311|5310|67276
1699990500000|2023-11-14 19:35:00|5317|5316|5318|5317|5319|5318|5316|5315|55625
1699990800000|2023-11-14 19:40:00|5317|5316|5314|5313|5318|5317|5314|5313|50816
1699991100000|2023-11-14 19:45:00|5315|5314|5312|5312|5315|5314|5312|5311|57151
1699991400000|2023-11-14 19:50:00|5313|5313|5316|5315|5320|5319|5313|5313|107980
1699991700000|2023-11-14 19:55:00|5317|5316|5318|5317|5319|5318|5315|5314|58882
1699992000000|2023-11-14 20:00:00|5317|5318|5324|5323|5327|5326|5317|5317|152176
1699992300000|2023-11-14 20:05:00|5325|5324|5332|5332|5333|5332|5325|5324|69054
1699992600000|2023-11-14 20:10:00|5333|5331|5336|5335|5336|5335|5331|5330|88486
1699992900000|2023-11-14 20:15:00|5337|5336|5336|5335|5337|5336|5333|5332|146028
1699993200000|2023-11-14 20:20:00|5335|5334|5330|5329|5335|5334|5330|5329|126125
1699993500000|2023-11-14 20:25:00|5329|5328|5333|5332|5333|5332|5329|5328|111959
1699993800000|2023-11-14 20:30:00|5334|5333|5330|5329|5335|5334|5330|5329|121986
1699994100000|2023-11-14 20:35:00|5329|5328|5331|5330|5331|5330|5328|5327|133082
1699994400000|2023-11-14 20:40:00|5330|5329|5331|5330|5333|5332|5329|5328|159017
1699994700000|2023-11-14 20:45:00|5330|5329|5322|5321|5330|5329|5322|5321|240835
1699995000000|2023-11-14 20:50:00|5321|5320|5314|5313|5321|5320|5314|5313|482111
1699995300000|2023-11-14 20:55:00|5316|5314|5317|5316|5317|5316|5308|5307|809276
1699995600000|2023-11-14 21:00:00|5323|5313|5323|5319|5323|5319|5321|5313|3500448
1699995900000|2023-11-14 21:05:00|5335|5321|5322|5319|5335|5321|5322|5319|1050
1699996200000|2023-11-14 21:10:00|||||||||125
1699996500000|2023-11-14 21:15:00|5331|5320|5331|5323|5331|5323|5331|5319|445
1699996800000|2023-11-14 21:20:00|||||||||10
1699997100000|2023-11-14 21:25:00|5327|5322|5331|5323|5334|5325|5327|5321|1516
1699997400000|2023-11-14 21:30:00|||||||||70
1699997700000|2023-11-14 21:35:00|5330||5330||5330||5330||700
1699998000000|2023-11-14 21:40:00|5331|5325|5331|5323|5331|5325|5331|5323|421
1699998900000|2023-11-14 21:55:00||5325||5323||5325||5323|20
1699999200000|2023-11-14 22:00:00|5326|5319|5325|5319|5326|5319|5325|5319|785
1699999500000|2023-11-14 22:05:00|||||||||100
1699999800000|2023-11-14 22:10:00|||||||||5
1700000400000|2023-11-14 22:20:00|5331|5322|5331|5322|5331|5322|5331|5322|12
1700000700000|2023-11-14 22:25:00|||||||||10
1700001000000|2023-11-14 22:30:00|5329||5329||5329||5329||100
1700001600000|2023-11-14 22:40:00||5320||5320||5320||5320|1204
1700002500000|2023-11-14 22:55:00|||||||||12
1700002800000|2023-11-14 23:00:00|||||||||20
1700003700000|2023-11-14 23:15:00|5327||5327||5327||5327||203
1700004000000|2023-11-14 23:20:00|||||||||2
1700004300000|2023-11-14 23:25:00|5325|5322|5327|5320|5327|5323|5325|5320|978
1700004600000|2023-11-14 23:30:00|||||||||50
1700005800000|2023-11-14 23:50:00|||||||||61
1700006100000|2023-11-14 23:55:00|||||||||14
1700006400000|2023-11-15 00:00:00|5328|5325|5328|5325|5328|5327|5328|5325|400
1700006700000|2023-11-15 00:05:00|||||||||202
1700007000000|2023-11-15 00:10:00|||||||||54
1700007300000|2023-11-15 00:15:00|||||||||500
1700007600000|2023-11-15 00:20:00|5330||5334||5334||5330||26
1700007900000|2023-11-15 00:25:00|||||||||88
1700008200000|2023-11-15 00:30:00|5336||5336||5336||5336||1
1700008500000|2023-11-15 00:35:00|5334|5330|5336|5325|5336|5330|5334|5325|51
1700008800000|2023-11-15 00:40:00|5339||5339||5339||5339||517
1700009100000|2023-11-15 00:45:00|5342|5340|5343|5325|5343|5340|5342|5325|2854
1700009400000|2023-11-15 00:50:00|5342|5326|5342|5326|5342|5326|5342|5326|0
1700009700000|2023-11-15 00:55:00|||||||||109
1700038800000|2023-11-15 09:00:00|5348|5318|5352|5319|5352|5322|5343|5315|3
1700039100000|2023-11-15 09:05:00|5350|5322|5350|5316|5350|5328|5349|5316|0
1700039400000|2023-11-15 09:10:00|5326|5319|5346|5318|5350|5326|5326|5311|168
1700039700000|2023-11-15 09:15:00|5350|5316|5349|5318|5350|5322|5337|5316|35
1700040000000|2023-11-15 09:20:00||5317||5318||5318||5317|90
1700040300000|2023-11-15 09:25:00|5346|5322|5346|5319|5350|5322|5337|5316|4
1700040600000|2023-11-15 09:30:00|5343|5318|5349|5318|5350|5331|5337|5318|113
1700040900000|2023-11-15 09:35:00|5346|5319|5346|5318|5346|5319|5346|5318|0
1700041200000|2023-11-15 09:40:00|5343|5319|5343|5316|5346|5319|5337|5316|31
1700041500000|2023-11-15 09:45:00|5346|5311|5343|5311|5346|5311|5333|5311|26
1700041800000|2023-11-15 09:50:00|5340|5316|5343|5311|5346|5316|5337|5311|0
1700042100000|2023-11-15 09:55:00|5339|5313|5343|5316|5346|5316|5337|5311|0
1700042400000|2023-11-15 10:00:00|5346|5311|5346|5311|5346|5311|5331|5311|28
1700042700000|2023-11-15 10:05:00|5343|5319|5346|5311|5346|5319|5343|5311|0
1700043000000|2023-11-15 10:10:00|5349||5346||5349||5346||0
1700043300000|2023-11-15 10:15:00|5343|5319|5346|5319|5346|5319|5340|5319|0
1700043600000|2023-11-15 10:20:00|5343|5311|5346|5311|5346|5333|5340|5311|226
1700043900000|2023-11-15 10:25:00|5337|5319|5346|5319|5346|5319|5337|5311|200
1700044200000|2023-11-15 10:30:00||5313||5313||5313||5313|0
1700044500000|2023-11-15 10:35:00||5322||5322||5322||5313|8
1700044800000|2023-11-15 10:40:00|5349|5316|5346|5313|5349|5322|5346|5313|1
1700045100000|2023-11-15 10:45:00|5349|5322|5346|5313|5349|5322|5346|5313|1
1700045400000|2023-11-15 10:50:00|5349|5316|5349|5316|5349|5335|5335|5313|1000
1700045700000|2023-11-15 10:55:00|5346|5319|5349|5316|5349|5319|5346|5316|0
1700046000000|2023-11-15 11:00:00|5346|5335|5349|5335|5349|5335|5346|5335|6
1700046300000|2023-11-15 11:05:00|||||||||125
1700046600000|2023-11-15 11:10:00|5341|5328|5335|5316|5349|5328|5334|5316|151
1700046900000|2023-11-15 11:15:00|5346|5333|5346|5328|5346|5333|5334|5327|255
1700047200000|2023-11-15 11:20:00||5329||5328||5329||5328|132
1700047500000|2023-11-15 11:25:00|||||||||18
1700047800000|2023-11-15 11:30:00|5349|5340|5349|5334|5349|5340|5339|5321|2452
1700048100000|2023-11-15 11:35:00||5340||5340||5340||5340|2
1700048400000|2023-11-15 11:40:00|||||||||11
1700048700000|2023-11-15 11:45:00|||||||||21
1700049000000|2023-11-15 11:50:00|||||||||34
1700049300000|2023-11-15 11:55:00|||||||||2092
1700049600000|2023-11-15 12:00:00|5348|5341|5349|5340|5349|5345|5346|5340|3468
1700049900000|2023-11-15 12:05:00|||||||||275
1700050200000|2023-11-15 12:10:00|5345||5345||5345||5345||739
1700050500000|2023-11-15 12:15:00||5342||5342||5342||5340|751
1700050800000|2023-11-15 12:20:00||5340||5340||5340||5340|359
1700051100000|2023-11-15 12:25:00|5344||5344||5344||5341||936
1700051400000|2023-11-15 12:30:00||5341||5340||5341||5340|603
1700051700000|2023-11-15 12:35:00|5342|5341|5344|5343|5344|5343|5341|5341|832
1700052000000|2023-11-15 12:40:00|5345|5344|5349|5344|5349|5346|5345|5344|2255
1700052300000|2023-11-15 12:45:00|5348|5345|5348|5344|5348|5345|5348|5344|141
1700052600000|2023-11-15 12:50:00|5349|5346|5349|5345|5349|5347|5345|5344|2175
1700052900000|2023-11-15 12:55:00||5346||5345||5346||5345|498
1700053200000|2023-11-15 13:00:00|5348||5348||5348||5348||247
1700053500000|2023-11-15 13:05:00|5349|5344|5349|5348|5349|5348|5349|5344|2773
1700053800000|2023-11-15 13:10:00|5350|5344|5355|5348|5355|5353|5350|5344|8829
1700054100000|2023-11-15 13:15:00|5360|5352|5367|5352|5369|5358|5360|5352|411
1700054400000|2023-11-15 13:20:00||5354||5361||5361||5354|815
1700054700000|2023-11-15 13:25:00|5373|5355|5370|5350|5373|5355|5355|5350|7022
1700055000000|2023-11-15 13:30:00|5363|5348|5352|5342|5363|5350|5350|5342|2485
1700055300000|2023-11-15 13:35:00|5363|5344|5342|5340|5363|5351|5342|5340|3101
1700055600000|2023-11-15 13:40:00|5341|5330|5333|5332|5341|5333|5333|5330|4567
1700055900000|2023-11-15 13:45:00|5332|5330|5351|5335|5351|5335|5331|5325|2798
1700056200000|2023-11-15 13:50:00|||||||||30
1700056500000|2023-11-15 13:55:00|5340|5336|5351|5340|5351|5340|5340|5336|870
1700056800000|2023-11-15 14:00:00|5340|5336|5346|5335|5347|5336|5338|5335|1602
1700057100000|2023-11-15 14:05:00|5339|5332|5347|5340|5347|5340|5336|5332|3092
1700057400000|2023-11-15 14:10:00|5340|5338|5346|5332|5346|5343|5340|5332|3854
1700057700000|2023-11-15 14:15:00|5347|5336|5347|5332|5347|5336|5339|5332|455
1700058000000|2023-11-15 14:20:00|5346||5347||5347||5333||706
1700058300000|2023-11-15 14:25:00|5329|5321|5340|5321|5347|5330|5328|5321|1587
1700058600000|2023-11-15 14:30:00|5337|5326|5312|5311|5343|5342|5311|5310|148869
1700058900000|2023-11-15 14:35:00|5313|5312|5322|5321|5329|5328|5312|5311|119891
1700059200000|2023-11-15 14:40:00|5323|5322|5319|5318|5327|5326|5314|5313|153771
1700059500000|2023-11-15 14:45:00|5318|5317|5328|5327|5333|5332|5312|5311|169552
1700059800000|2023-11-15 14:50:00|5329|5328|5335|5334|5336|5335|5324|5323|106363
1700060100000|2023-11-15 14:55:00|5334|5333|5333|5332|5337|5336|5329|5328|60989
1700060400000|2023-11-15 15:00:00|5334|5333|5337|5336|5341|5340|5334|5333|67286
1700060700000|2023-11-15 15:05:00|5336|5335|5338|5337|5341|5340|5334|5333|43794
1700061000000|2023-11-15 15:10:00|5339|5338|5334|5334|5341|5340|5333|5332|52105
1700061300000|2023-11-15 15:15:00|5335|5333|5338|5337|5342|5341|5334|5333|60253
1700061600000|2023-11-15 15:20:00|5339|5338|5339|5338|5342|5341|5338|5337|63727
1700061900000|2023-11-15 15:25:00|5338|5337|5331|5330|5343|5342|5331|5330|67853
1700062200000|2023-11-15 15:30:00|5330|5329|5318|5318|5330|5329|5317|5316|64325
1700062500000|2023-11-15 15:35:00|5319|5319|5320|5319|5322|5321|5319|5318|43684
1700062800000|2023-11-15 15:40:00|5321|5320|5323|5322|5323|5322|5319|5318|49364
1700063100000|2023-11-15 15:45:00|5324|5323|5324|5323|5326|5325|5323|5322|49271
1700063400000|2023-11-15 15:50:00|5325|5324|5325|5324|5332|5331|5323|5322|204199
1700063700000|2023-11-15 15:55:00|5324|5323|5314|5313|5324|5324|5311|5310|136414
1700064000000|2023-11-15 16:00:00|5315|5314|5312|5311|5318|5317|5311|5310|257192
1700064300000|2023-11-15 16:05:00|5313|5312|5320|5319|5323|5322|5313|5312|135648
1700064600000|2023-11-15 16:10:00|5321|5320|5314|5313|5321|5320|5314|5313|87566
1700064900000|2023-11-15 16:15:00|5315|5314|5309|5308|5315|5314|5306|5305|89125
1700065200000|2023-11-15 16:20:00|5310|5309|5318|5317|5319|5318|5309|5308|110682
1700065500000|2023-11-15 16:25:00|5317|5316|5315|5314|5318|5317|5314|5313|45825
1700065800000|2023-11-15 16:30:00|5316|5315|5315|5314|5319|5318|5315|5314|55579
1700066100000|2023-11-15 16:35:00|5314|5313|5318|5317|5318|5317|5312|5311|97285
1700066400000|2023-11-15 16:40:00|5319|5318|5314|5313|5319|5318|5311|5310|58974
1700066700000|2023-11-15 16:45:00|5315|5314|5316|5315|5320|5319|5315|5314|31587
1700067000000|2023-11-15 16:50:00|5315|5314|5318|5317|5319|5318|5315|5314|38183
1700067300000|2023-11-15 16:55:00|5319|5318|5315|5315|5320|5319|5314|5313|36459
1700067600000|2023-11-15 17:00:00|5316|5314|5311|5310|5316|5315|5309|5308|89115
1700067900000|2023-11-15 17:05:00|5310|5309|5312|5311|5315|5314|5309|5308|93492
1700068200000|2023-11-15 17:10:00|5311|5310|5314|5313|5314|5313|5309|5308|49377
1700068500000|2023-11-15 17:15:00|5313|5312|5311|5310|5317|5316|5310|5309|81323
1700068800000|2023-11-15 17:20:00|5310|5309|5307|5306|5311|5310|5304|5303|56443
1700069100000|2023-11-15 17:25:00|5308|5307|5308|5307|5312|5311|5308|5307|37934
1700069400000|2023-11-15 17:30:00|5307|5306|5308|5307|5308|5307|5304|5303|48683
1700069700000|2023-11-15 17:35:00|5309|5308|5310|5309|5312|5311|5308|5307|19557
1700070000000|2023-11-15 17:40:00|5311|5310|5308|5307|5311|5310|5308|5307|20753
1700070300000|2023-11-15 17:45:00|5309|5308|5310|5309|5311|5310|5307|5306|59849
1700070600000|2023-11-15 17:50:00|5311|5310|5315|5314|5315|5314|5310|5309|50639
1700070900000|2023-11-15 17:55:00|5316|5315|5313|5312|5319|5318|5312|5311|85798
1700071200000|2023-11-15 18:00:00|5312|5311|5309|5308|5314|5313|5309|5308|72260
1700071500000|2023-11-15 18:05:00|5308|5307|5307|5306|5309|5308|5304|5303|53535
1700071800000|2023-11-15 18:10:00|5308|5307|5311|5310|5311|5310|5308|5307|62140
1700072100000|2023-11-15 18:15:00|5310|5309|5312|5311|5312|5311|5309|5308|43499
1700072400000|2023-11-15 18:20:00|5313|5312|5318|5317|5318|5317|5312|5311|48073
1700072700000|2023-11-15 18:25:00|5317|5316|5315|5314|5318|5317|5315|5314|46328
1700073000000|2023-11-15 18:30:00|5314|5313|5315|5314|5317|5316|5312|5311|58788
1700073300000|2023-11-15 18:35:00|5314|5313|5314|5313|5316|5315|5312|5311|110705
1700073600000|2023-11-15 18:40:00|5315|5314|5312|5311|5318|5317|5312|5311|53640
1700073900000|2023-11-15 18:45:00|5313|5312|5313|5312|5313|5312|5311|5310|50776
1700074200000|2023-11-15 18:50:00|5314|5313|5317|5316|5318|5317|5314|5313|59383
1700074500000|2023-11-15 18:55:00|5318|5317|5321|5320|5321|5320|5317|5316|269725
1700074800000|2023-11-15 19:00:00|5322|5321|5316|5315|5322|5321|5316|5315|68671
1700075100000|2023-11-15 19:05:00|5317|5316|5320|5319|5321|5320|5317|5316|66565
1700075400000|2023-11-15 19:10:00|5321|5320|5320|5319|5323|5322|5320|5319|51094
1700075700000|2023-11-15 19:15:00|5319|5318|5321|5320|5323|5322|5319|5318|96895
1700076000000|2023-11-15 19:20:00|5320|5319|5331|5330|5331|5330|5320|5319|121793
1700076300000|2023-11-15 19:25:00|5330|5329|5335|5334|5335|5334|5330|5329|64329
1700076600000|2023-11-15 19:30:00|5336|5335|5342|5341|5342|5341|5335|5334|91974
1700076900000|2023-11-15 19:35:00|5341|5340|5342|5341|5343|5342|5339|5338|164682
1700077200000|2023-11-15 19:40:00|5341|5340|5332|5332|5341|5340|5331|5330|128252
1700077500000|2023-11-15 19:45:00|5333|5331|5330|5329|5333|5332|5328|5327|52642
1700077800000|2023-11-15 19:50:00|5331|5330|5328|5327|5331|5330|5327|5326|65376
1700078100000|2023-11-15 19:55:00|5327|5326|5326|5325|5327|5326|5325|5324|99223
1700078400000|2023-11-15 20:00:00|5325|5324|5322|5321|5327|5326|5321|5320|120189
1700078700000|2023-11-15 20:05:00|5323|5322|5325|5324|5327|5326|5323|5322|81737
1700079000000|2023-11-15 20:10:00|5326|5325|5333|5332|5333|5332|5324|5323|100733
1700079300000|2023-11-15 20:15:00|5332|5331|5327|5326|5333|5332|5326|5325|111815
1700079600000|2023-11-15 20:20:00|5328|5327|5326|5325|5329|5328|5325|5324|70982
1700079900000|2023-11-15 20:25:00|5327|5326|5331|5330|5332|5331|5327|5326|135197
1700080200000|2023-11-15 20:30:00|5330|5329|5336|5335|5336|5335|5330|5329|145380
1700080500000|2023-11-15 20:35:00|5337|5336|5340|5339|5341|5340|5336|5335|178895
1700080800000|2023-11-15 20:40:00|5341|5340|5332|5331|5341|5340|5331|5330|173470
1700081100000|2023-11-15 20:45:00|5333|5332|5331|5330|5336|5335|5329|5328|323722
1700081400000|2023-11-15 20:50:00|5330|5329|5326|5325|5332|5332|5321|5320|587249
1700081700000|2023-11-15 20:55:00|5325|5324|5334|5331|5335|5334|5323|5322|1436081
1700082000000|2023-11-15 21:00:00|5332|5327|5350|5328|5350|5343|5332|5325|36691
1700082300000|2023-11-15 21:05:00|5349|5341|4816|4806|5349|5341|4471|4470|1209260
1700082600000|2023-11-15 21:10:00|4812|4803|4836|4831|4850|4848|4764|4760|466558
1700082900000|2023-11-15 21:15:00|4835|4830|4840|4835|4884|4881|4811|4804|550550
1700083200000|2023-11-15 21:20:00|4839|4836|4847|4842|4870|4866|4823|4820|156775
1700083500000|2023-11-15 21:25:00|4845|4843|4811|4805|4848|4844|4783|4777|312199
1700083800000|2023-11-15 21:30:00|4816|4809|4790|4786|4826|4815|4785|4780|404902
1700084100000|2023-11-15 21:35:00|4789|4785|4785|4780|4800|4797|4731|4728|338610
1700084400000|2023-11-15 21:40:00|4786|4782|4788|4780|4798|4796|4767|4765|106744
1700084700000|2023-11-15 21:45:00|4785|4783|4762|4755|4788|4786|4761|4755|230558
1700085000000|2023-11-15 21:50:00|4763|4756|4735|4733|4765|4764|4734|4730|178573
1700085300000|2023-11-15 21:55:00|4734|4731|4750|4747|4765|4758|4723|4721|251267
1700085600000|2023-11-15 22:00:00|4754|4748|4742|4738|4759|4750|4740|4735|49927
1700085900000|2023-11-15 22:05:00|4744|4741|4739|4736|4744|4743|4735|4732|35207
1700086200000|2023-11-15 22:10:00|4740|4737|4739|4736|4740|4739|4734|4733|48599
1700086500000|2023-11-15 22:15:00|4740|4737|4734|4732|4740|4738|4731|4729|39801
1700086800000|2023-11-15 22:20:00|4733|4731|4728|4727|4734|4731|4724|4723|33179
1700087100000|2023-11-15 22:25:00|4727|4726|4760|4756|4765|4765|4727|4725|68555
1700087400000|2023-11-15 22:30:00|4759|4752|4750|4746|4760|4753|4733|4730|107536
1700087700000|2023-11-15 22:35:00|4746|4745|4745|4741|4748|4746|4739|4736|46127
1700088000000|2023-11-15 22:40:00|4744|4742|4748|4740|4765|4763|4729|4723|77209
1700088300000|2023-11-15 22:45:00|4744|4731|4719|4713|4744|4735|4715|4713|34881
1700088600000|2023-11-15 22:50:00|4720|4718|4717|4716|4720|4719|4715|4714|23203
1700088900000|2023-11-15 22:55:00|4716|4714|4729|4723|4740|4736|4715|4714|93080
1700089200000|2023-11-15 23:00:00|4730|4728|4738|4735|4739|4735|4727|4724|11119
1700089500000|2023-11-15 23:05:00|4739|4738|4735|4729|4739|4738|4735|4729|7425
1700089800000|2023-11-15 23:10:00|4738|4730|4746|4745|4747|4746|4738|4730|19083
1700090100000|2023-11-15 23:15:00|4745|4742|4754|4751|4758|4751|4743|4742|6688
1700090400000|2023-11-15 23:20:00|4755|4753|4755|4751|4757|4755|4752|4750|6461
1700090700000|2023-11-15 23:25:00|4754|4754|4758|4756|4759|4757|4754|4751|25190
1700091000000|2023-11-15 23:30:00|4756|4757|4755|4746|4757|4757|4748|4744|12028
1700091300000|2023-11-15 23:35:00|4757|4747|4745|4742|4757|4754|4745|4742|8956
1700091600000|2023-11-15 23:40:00|4744|4740|4740|4739|4749|4740|4739|4735|13734
1700091900000|2023-11-15 23:45:00|4738|4737|4737|4736|4738|4737|4735|4733|12531
1700092200000|2023-11-15 23:50:00|4736|4735|4733|4728|4737|4735|4723|4721|18581
1700092500000|2023-11-15 23:55:00|4734|4729|4744|4734|4744|4734|4732|4729|14412
1700092800000|2023-11-16 00:00:00|4740|4739|4743|4742|4744|4742|4739|4734|17847
1700093100000|2023-11-16 00:05:00|4744|4743|4744|4742|4750|4747|4743|4742|8569
1700093400000|2023-11-16 00:10:00|4745|4743|4748|4745|4749|4747|4745|4742|9898
1700093700000|2023-11-16 00:15:00|4749|4742|4748|4746|4749|4746|4745|4741|7358
1700094000000|2023-11-16 00:20:00|4747|4747|4749|4747|4749|4748|4746|4741|5695
1700094300000|2023-11-16 00:25:00|4748|4748|4750|4748|4750|4749|4748|4747|5852
1700094600000|2023-11-16 00:30:00|4749|4747|4750|4748|4750|4748|4749|4747|7832
1700094900000|2023-11-16 00:35:00|4749|4746|4749|4747|4750|4749|4746|4745|14930
1700095200000|2023-11-16 00:40:00|4750|4748|4748|4746|4750|4748|4747|4745|2038
1700095500000|2023-11-16 00:45:00|4749|4747|4738|4737|4749|4748|4738|4736|10599
1700095800000|2023-11-16 00:50:00|4737|4736|4743|4741|4748|4741|4732|4731|13894
1700096100000|2023-11-16 00:55:00|4744|4740|4743|4738|4747|4745|4738|4735|26881
1700125200000|2023-11-16 09:00:00|4759|4750|4743|4731|4774|4759|4735|4730|14248
1700125500000|2023-11-16 09:05:00|4740|4736|4752|4734|4759|4748|4730|4723|8515
1700125800000|2023-11-16 09:10:00|4746|4732|4734|4727|4753|4748|4722|4721|17034
1700126100000|2023-11-16 09:15:00|4733|4728|4734|4720|4734|4728|4728|4720|3173
1700126400000|2023-11-16 09:20:00|4749|4724|4749|4739|4750|4750|4734|4720|37985
1700126700000|2023-11-16 09:25:00|4750|4741|4750|4739|4750|4743|4748|4739|1691
1700127000000|2023-11-16 09:30:00|4744|4734|4749|4730|4750|4734|4737|4730|958
1700127300000|2023-11-16 09:35:00|4750|4749|4749|4736|4750|4750|4741|4731|8315
1700127600000|2023-11-16 09:40:00||4737||4744||4744||4737|330
1700127900000|2023-11-16 09:45:00|4750|4743|4750|4745|4750|4745|4744|4743|1536
1700128200000|2023-11-16 09:50:00||4746||4745||4746||4745|389
1700128500000|2023-11-16 09:55:00|4749|4746|4747|4745|4750|4746|4740|4739|7270
1700128800000|2023-11-16 10:00:00|4750|4746|4750|4746|4750|4749|4747|4744|5937
1700129100000|2023-11-16 10:05:00|4751|4747|4750|4748|4753|4750|4750|4747|4813
1700129400000|2023-11-16 10:10:00|4749|4747|4745|4742|4750|4747|4742|4736|4695
1700129700000|2023-11-16 10:15:00|4749|4743|4750|4745|4750|4749|4744|4743|2827
1700130000000|2023-11-16 10:20:00||4747||4745||4747||4745|2008
1700130300000|2023-11-16 10:25:00|4751|4747|4750|4747|4751|4750|4750|4747|3764
1700130600000|2023-11-16 10:30:00|4749|4745|4750|4742|4750|4748|4747|4742|5141
1700130900000|2023-11-16 10:35:00|4747|4736|4729|4725|4750|4740|4725|4719|9541
1700131200000|2023-11-16 10:40:00|4734|4727|4710|4706|4734|4729|4710|4706|16425
1700131500000|2023-11-16 10:45:00|4706|4705|4712|4692|4717|4707|4695|4685|16058
1700131800000|2023-11-16 10:50:00|4700|4700|4716|4711|4717|4712|4700|4692|5360
1700132100000|2023-11-16 10:55:00|4717|4714|4715|4705|4717|4716|4714|4705|4213
1700132400000|2023-11-16 11:00:00|4710|4710|4715|4708|4715|4711|4710|4705|9165
1700132700000|2023-11-16 11:05:00|4714|4707|4715|4711|4715|4711|4714|4707|3278
1700133000000|2023-11-16 11:10:00|4717|4713|4725|4714|4725|4715|4717|4711|2872
1700133300000|2023-11-16 11:15:00|4724|4719|4730|4726|4730|4726|4724|4716|3500
1700133600000|2023-11-16 11:20:00|4735|4727|4740|4735|4740|4737|4730|4726|7500
1700133900000|2023-11-16 11:25:00|4739|4732|4736|4730|4740|4736|4735|4730|5174
1700134200000|2023-11-16 11:30:00|4735|4725|4736|4725|4737|4725|4719|4712|10858
1700134500000|2023-11-16 11:35:00|4730|4726|4736|4726|4736|4726|4730|4726|415
1700134800000|2023-11-16 11:40:00|4735|4728|4735|4731|4735|4731|4732|4725|1857
1700135100000|2023-11-16 11:45:00|4731|4730|4735|4729|4735|4730|4731|4729|1385
1700135400000|2023-11-16 11:50:00|4734|4728|4735|4726|4735|4728|4729|4725|845
1700135700000|2023-11-16 11:55:00|4732|4725|4735|4725|4735|4732|4727|4722|12799
1700136000000|2023-11-16 12:00:00|4730|4727|4748|4747|4750|4748|4730|4725|56329
1700136300000|2023-11-16 12:05:00|4747|4746|4740|4738|4748|4746|4740|4735|18947
1700136600000|2023-11-16 12:10:00|4738|4735|4747|4740|4747|4743|4738|4730|25944
1700136900000|2023-11-16 12:15:00|4745|4744|4746|4744|4754|4750|4742|4740|20201
1700137200000|2023-11-16 12:20:00|4749|4746|4780|4775|4795|4794|4746|4745|67391
1700137500000|2023-11-16 12:25:00|4779|4767|4772|4771|4789|4782|4772|4767|20272
1700137800000|2023-11-16 12:30:00|4770|4770|4782|4780|4785|4783|4770|4765|20589
1700138100000|2023-11-16 12:35:00|4781|4781|4780|4772|4782|4781|4775|4770|26754
1700138400000|2023-11-16 12:40:00|4778|4776|4774|4768|4780|4776|4769|4762|6423
1700138700000|2023-11-16 12:45:00|4773|4770|4769|4760|4775|4774|4764|4760|9563
1700139000000|2023-11-16 12:50:00|4772|4765|4755|4751|4772|4771|4755|4750|18877
1700139300000|2023-11-16 12:55:00|4754|4753|4760|4752|4764|4757|4749|4745|29192
1700139600000|2023-11-16 13:00:00|4759|4751|4760|4751|4764|4756|4749|4748|34101
1700139900000|2023-11-16 13:05:00|4757|4754|4760|4755|4760|4755|4750|4748|29189
1700140200000|2023-11-16 13:10:00|4757|4750|4769|4761|4769|4765|4757|4750|5421
1700140500000|2023-11-16 13:15:00|4770|4767|4761|4751|4770|4769|4754|4751|12510
1700140800000|2023-11-16 13:20:00|4758|4752|4785|4780|4788|4781|4742|4740|54963
1700141100000|2023-11-16 13:25:00|4788|4783|4779|4778|4796|4795|4778|4777|57900
1700141400000|2023-11-16 13:30:00|4780|4780|4820|4816|4824|4822|4780|4780|145018
1700141700000|2023-11-16 13:35:00|4819|4817|4818|4816|4829|4827|4817|4814|70651
1700142000000|2023-11-16 13:40:00|4817|4814|4816|4810|4819|4817|4792|4790|66411
1700142300000|2023-11-16 13:45:00|4815|4811|4812|4805|4825|4821|4805|4803|21487
1700142600000|2023-11-16 13:50:00|4810|4803|4797|4793|4811|4810|4793|4792|71416
1700142900000|2023-11-16 13:55:00|4795|4792|4785|4780|4795|4792|4762|4758|69526
1700143200000|2023-11-16 14:00:00|4783|4781|4737|4735|4785|4781|4733|4732|111561
1700143500000|2023-11-16 14:05:00|4736|4733|4745|4738|4794|4781|4731|4730|119257
1700143800000|2023-11-16 14:10:00|4744|4740|4738|4736|4750|4746|4736|4734|32986
1700144100000|2023-11-16 14:15:00|4737|4735|4742|4737|4750|4747|4731|4730|60046
1700144400000|2023-11-16 14:20:00|4741|4736|4747|4745|4750|4747|4741|4736|26761
1700144700000|2023-11-16 14:25:00|4750|4746|4741|4735|4750|4748|4727|4725|143144
1700145000000|2023-11-16 14:30:00|4745|4737|4678|4677|4745|4743|4621|4620|2544906
1700145300000|2023-11-16 14:35:00|4677|4676|4720|4718|4723|4722|4652|4651|1449866
1700145600000|2023-11-16 14:40:00|4719|4717|4723|4722|4744|4742|4705|4704|984509
1700145900000|2023-11-16 14:45:00|4724|4723|4705|4704|4733|4732|4698|4698|651856
1700146200000|2023-11-16 14:50:00|4706|4705|4730|4729|4730|4729|4702|4701|543942
1700146500000|2023-11-16 14:55:00|4729|4728|4748|4747|4748|4747|4721|4721|553479
1700146800000|2023-11-16 15:00:00|4747|4746|4715|4714|4747|4746|4712|4711|478637
1700147100000|2023-11-16 15:05:00|4714|4713|4710|4709|4723|4722|4704|4703|431674
1700147400000|2023-11-16 15:10:00|4711|4710|4704|4703|4715|4714|4694|4693|603028
1700147700000|2023-11-16 15:15:00|4703|4702|4682|4681|4709|4708|4677|4677|689064
1700148000000|2023-11-16 15:20:00|4681|4680|4691|4690|4694|4693|4680|4679|489896
1700148300000|2023-11-16 15:25:00|4690|4689|4696|4695|4704|4703|4690|4689|462221
1700148600000|2023-11-16 15:30:00|4697|4696|4693|4692|4702|4701|4691|4690|472674
1700148900000|2023-11-16 15:35:00|4692|4691|4693|4692|4694|4693|4679|4678|580765
1700149200000|2023-11-16 15:40:00|4694|4693|4705|4704|4719|4719|4691|4690|485820
1700149500000|2023-11-16 15:45:00|4706|4705|4717|4716|4718|4717|4701|4700|366501
1700149800000|2023-11-16 15:50:00|4716|4715|4733|4732|4736|4735|4715|4714|660211
1700150100000|2023-11-16 15:55:00|4734|4733|4723|4722|4735|4734|4723|4722|436664
1700150400000|2023-11-16 16:00:00|4722|4721|4710|4709|4722|4721|4703|4702|402526
1700150700000|2023-11-16 16:05:00|4709|4708|4709|4708|4715|4714|4705|4704|204768
1700151000000|2023-11-16 16:10:00|4710|4709|4712|4711|4713|4712|4707|4706|229355
1700151300000|2023-11-16 16:15:00|4711|4710|4703|4702|4716|4715|4695|4694|337665
1700151600000|2023-11-16 16:20:00|4702|4701|4691|4690|4702|4701|4690|4689|229669
1700151900000|2023-11-16 16:25:00|4692|4691|4698|4697|4710|4709|4692|4691|311743
1700152200000|2023-11-16 16:30:00|4697|4696|4697|4696|4700|4699|4691|4690|353483
1700152500000|2023-11-16 16:35:00|4698|4697|4680|4679|4699|4698|4679|4678|450741
1700152800000|2023-11-16 16:40:00|4679|4678|4679|4678|4684|4683|4668|4667|623761
1700153100000|2023-11-16 16:45:00|4680|4679|4698|4697|4701|4700|4680|4679|194856
1700153400000|2023-11-16 16:50:00|4697|4696|4684|4683|4698|4697|4683|4682|202986
1700153700000|2023-11-16 16:55:00|4685|4684|4699|4698|4699|4698|4685|4684|177160
1700154000000|2023-11-16 17:00:00|4698|4697|4704|4703|4707|4706|4695|4694|149430
1700154300000|2023-11-16 17:05:00|4705|4704|4722|4721|4723|4722|4705|4704|353025
1700154600000|2023-11-16 17:10:00|4723|4722|4728|4727|4729|4728|4719|4718|272330
1700154900000|2023-11-16 17:15:00|4727|4726|4734|4733|4743|4742|4725|4724|324177
1700155200000|2023-11-16 17:20:00|4735|4734|4729|4728|4738|4737|4729|4728|258222
1700155500000|2023-11-16 17:25:00|4728|4727|4728|4727|4728|4727|4724|4723|147401
1700155800000|2023-11-16 17:30:00|4727|4726|4726|4725|4733|4732|4725|4724|155721
1700156100000|2023-11-16 17:35:00|4725|4724|4715|4714|4725|4724|4711|4710|227028
1700156400000|2023-11-16 17:40:00|4714|4713|4715|4714|4723|4722|4714|4713|206651
1700156700000|2023-11-16 17:45:00|4714|4713|4729|4728|4730|4729|4707|4706|265484
1700157000000|2023-11-16 17:50:00|4728|4727|4715|4714|4729|4728|4715|4714|176899
1700157300000|2023-11-16 17:55:00|4716|4715|4708|4707|4718|4717|4708|4707|216051
1700157600000|2023-11-16 18:00:00|4707|4706|4718|4717|4718|4717|4707|4706|147868
1700157900000|2023-11-16 18:05:00|4717|4716|4719|4718|4723|4722|4716|4715|153019
1700158200000|2023-11-16 18:10:00|4720|4719|4725|4724|4726|4725|4718|4717|178503
1700158500000|2023-11-16 18:15:00|4726|4725|4717|4716|4730|4729|4715|4714|155601
1700158800000|2023-11-16 18:20:00|4716|4715|4716|4715|4724|4723|4713|4712|153836
1700159100000|2023-11-16 18:25:00|4717|4716|4719|4718|4720|4719|4716|4715|137217
1700159400000|2023-11-16 18:30:00|4718|4717|4714|4713|4719|4718|4712|4711|153265
1700159700000|2023-11-16 18:35:00|4715|4714|4729|4728|4729|4728|4715|4714|219597
1700160000000|2023-11-16 18:40:00|4728|4727|4714|4713|4728|4727|4713|4712|218319
1700160300000|2023-11-16 18:45:00|4713|4712|4694|4693|4713|4712|4693|4692|445314
1700160600000|2023-11-16 18:50:00|4693|4692|4694|4693|4699|4698|4687|4686|221898
1700160900000|2023-11-16 18:55:00|4695|4694|4695|4694|4695|4694|4690|4689|180163
1700161200000|2023-11-16 19:00:00|4696|4695|4695|4694|4697|4696|4694|4693|155730
1700161500000|2023-11-16 19:05:00|4696|4695|4704|4703|4705|4704|4694|4693|217013
1700161800000|2023-11-16 19:10:00|4705|4704|4694|4693|4705|4704|4694|4693|142338
1700162100000|2023-11-16 19:15:00|4695|4694|4699|4698|4700|4699|4694|4693|108079
1700162400000|2023-11-16 19:20:00|4698|4697|4702|4701|4705|4704|4698|4697|142707
1700162700000|2023-11-16 19:25:00|4703|4702|4706|4705|4712|4711|4703|4702|230030
1700163000000|2023-11-16 19:30:00|4707|4706|4712|4711|4713|4712|4706|4705|178980
1700163300000|2023-11-16 19:35:00|4711|4710|4709|4708|4716|4715|4706|4705|176092
1700163600000|2023-11-16 19:40:00|4710|4709|4716|4716|4718|4717|4710|4709|163513
1700163900000|2023-11-16 19:45:00|4717|4717|4714|4713|4718|4717|4708|4707|157932
1700164200000|2023-11-16 19:50:00|4715|4714|4718|4717|4719|4718|4714|4713|171301
1700164500000|2023-11-16 19:55:00|4717|4716|4713|4712|4719|4718|4710|4709|201039
1700164800000|2023-11-16 20:00:00|4714|4713|4709|4708|4717|4716|4709|4708|158578
1700165100000|2023-11-16 20:05:00|4710|4709|4705|4704|4713|4712|4703|4702|198411
1700165400000|2023-11-16 20:10:00|4706|4705|4706|4705|4706|4705|4703|4702|147163
1700165700000|2023-11-16 20:15:00|4707|4706|4710|4709|4712|4711|4705|4704|248057
1700166000000|2023-11-16 20:20:00|4711|4710|4720|4719|4720|4719|4711|4710|316028
1700166300000|2023-11-16 20:25:00|4719|4718|4728|4727|4730|4729|4719|4718|357574
1700166600000|2023-11-16 20:30:00|4729|4728|4734|4733|4734|4733|4729|4728|378314
1700166900000|2023-11-16 20:35:00|4735|4734|4747|4746|4748|4747|4732|4731|733763
1700167200000|2023-11-16 20:40:00|4748|4747|4769|4768|4769|4768|4748|4747|774041
1700167500000|2023-11-16 20:45:00|4770|4769|4769|4768|4772|4771|4766|4765|1158230
1700167800000|2023-11-16 20:50:00|4772|4771|4796|4795|4796|4795|4772|4771|2220742
1700168100000|2023-11-16 20:55:00|4798|4797|4803|4802|4806|4805|4792|4791|3935804
1700168400000|2023-11-16 21:00:00|4804|4803|4796|4794|4808|4808|4796|4786|6109479
1700168700000|2023-11-16 21:05:00|4799|4795|4790|4785|4803|4801|4785|4782|57003
1700169000000|2023-11-16 21:10:00|4787|4786|4787|4785|4790|4788|4787|4785|5195
1700169300000|2023-11-16 21:15:00|4788|4786|4786|4785|4788|4787|4786|4782|5628
1700169600000|2023-11-16 21:20:00|4787|4786|4791|4789|4792|4790|4787|4785|10505
1700169900000|2023-11-16 21:25:00|4790|4788|4787|4785|4790|4788|4787|4785|2554
1700170200000|2023-11-16 21:30:00|4788|4786|4787|4785|4789|4787|4786|4785|5083
1700170500000|2023-11-16 21:35:00|4786||4788||4788||4786||1081
1700170800000|2023-11-16 21:40:00|||||||||543
1700171100000|2023-11-16 21:45:00|4786|4784|4783|4780|4788|4785|4776|4775|16583
1700171400000|2023-11-16 21:50:00|4788|4783|4787|4782|4788|4783|4787|4782|432
1700171700000|2023-11-16 21:55:00|4786|4783|4784|4783|4786|4783|4784|4783|461
1700172000000|2023-11-16 22:00:00|4783|4782|4782|4780|4783|4782|4782|4780|1581
1700172300000|2023-11-16 22:05:00|4783|4781|4785|4781|4788|4781|4783|4781|2659
1700172600000|2023-11-16 22:10:00|4784|4782|4783|4781|4784|4782|4783|4781|3113
1700172900000|2023-11-16 22:15:00|4784||4782||4784||4782||1846
1700173200000|2023-11-16 22:20:00|||||||||577
1700173500000|2023-11-16 22:25:00|4785|4782|4789|4782|4789|4787|4784|4782|3247
1700173800000|2023-11-16 22:30:00|4788|4781|4788|4781|4788|4781|4788|4781|1112
1700174100000|2023-11-16 22:35:00|4787||4785||4787||4784||912
1700174400000|2023-11-16 22:40:00|4781|4780|4783|4780|4785|4780|4781|4780|1433
1700174700000|2023-11-16 22:45:00|4785|4784|4785|4784|4785|4784|4785|4784|203
1700175000000|2023-11-16 22:50:00||4780||4780||4780||4780|3110
1700175300000|2023-11-16 22:55:00|4783||4785||4785||4783||505
1700175900000|2023-11-16 23:05:00|4780|4777|4784|4777|4784|4777|4780|4777|300
1700176200000|2023-11-16 23:10:00|4782|4780|4788|4782|4788|4782|4782|4780|545
1700176500000|2023-11-16 23:15:00|4787|4780|4787|4785|4788|4785|4786|4780|135
1700176800000|2023-11-16 23:20:00|4788|4786|4788|4787|4788|4787|4786|4785|1839
1700177100000|2023-11-16 23:25:00||4785||4785||4785||4785|1019
1700177400000|2023-11-16 23:30:00|||||||||421
1700177700000|2023-11-16 23:35:00|||||||||172
1700178000000|2023-11-16 23:40:00|||||||||180
1700178300000|2023-11-16 23:45:00|4786||4786||4786||4786||11
1700178600000|2023-11-16 23:50:00|4785|4782|4785|4782|4785|4782|4785|4782|744
1700178900000|2023-11-16 23:55:00||4780||4780||4780||4780|47
1700179200000|2023-11-17 00:00:00|||||||||43
1700179500000|2023-11-17 00:05:00||4781||4781||4781||4781|126
1700179800000|2023-11-17 00:10:00|4784|4782|4784|4783|4784|4783|4784|4781|1415
1700180100000|2023-11-17 00:15:00|4785|4784|4788|4785|4788|4785|4785|4783|2579
1700180400000|2023-11-17 00:20:00|||||||||267
1700180700000|2023-11-17 00:25:00||4784||4784||4784||4784|413
1700181000000|2023-11-17 00:30:00|4787||4787||4787||4787||411
1700181300000|2023-11-17 00:35:00||4785||4786||4786||4785|117
1700181600000|2023-11-17 00:40:00|4786|4784|4786|4784|4786|4785|4786|4784|1487
1700181900000|2023-11-17 00:45:00|||||||||286
1700182200000|2023-11-17 00:50:00||4783||4783||4783||4783|1429
1700182500000|2023-11-17 00:55:00|4788|4782|4788|4780|4788|4782|4781|4780|5775
1700211600000|2023-11-17 09:00:00|4808|4786|4800|4781|4812|4786|4800|4781|423
1700211900000|2023-11-17 09:05:00|4799|4787|4798|4787|4799|4788|4794|4787|643
1700212200000|2023-11-17 09:10:00|4803|4788|4804|4787|4804|4788|4790|4787|437
1700212500000|2023-11-17 09:15:00||4800||4788||4800||4787|464
1700212800000|2023-11-17 09:20:00|4802|4787|4804|4788|4804|4788|4799|4787|253
1700213100000|2023-11-17 09:25:00|4788|4787|4799|4788|4804|4788|4788|4781|1067
1700213400000|2023-11-17 09:30:00|||||||||346
1700213700000|2023-11-17 09:35:00|4798|4790|4798|4790|4798|4790|4798|4790|10
1700214000000|2023-11-17 09:40:00|4797|4788|4799|4788|4799|4788|4796|4788|566
1700214300000|2023-11-17 09:45:00|4795|4790|4799|4789|4799|4790|4795|4789|185
1700214600000|2023-11-17 09:50:00|4796|4788|4799|4788|4799|4789|4794|4780|886
1700214900000|2023-11-17 09:55:00|4797|4790|4795|4785|4799|4790|4795|4785|561
1700215200000|2023-11-17 10:00:00||4786||4787||4791||4785|207
1700215500000|2023-11-17 10:05:00|4796|4788|4798|4790|4798|4795|4796|4788|428
1700215800000|2023-11-17 10:10:00|4799|4791|4800|4791|4800|4795|4799|4791|819
1700216100000|2023-11-17 10:15:00|4804|4800|4804|4791|4804|4800|4803|4791|3050
1700216400000|2023-11-17 10:20:00|4800|4794|4803|4795|4804|4795|4800|4794|145
1700216700000|2023-11-17 10:25:00|||||||||18
1700217000000|2023-11-17 10:30:00|4812|4800|4812|4803|4812|4807|4801|4800|4504
1700217300000|2023-11-17 10:35:00|4809|4805|4809|4805|4809|4805|4809|4805|120
1700217600000|2023-11-17 10:40:00||4804||4804||4804||4804|4
1700217900000|2023-11-17 10:45:00|||||||||221
1700218200000|2023-11-17 10:50:00|4812|4809|4809|4804|4812|4809|4809|4804|3542
1700218500000|2023-11-17 10:55:00|4808|4808|4810|4809|4812|4809|4808|4804|7193
1700218800000|2023-11-17 11:00:00|4809|4804|4801|4797|4809|4804|4799|4791|5930
1700219100000|2023-11-17 11:05:00|4800|4791|4801|4791|4801|4791|4800|4791|687
1700219400000|2023-11-17 11:10:00|4797||4797||4801||4796||133
1700219700000|2023-11-17 11:15:00|4801|4797|4804|4791|4804|4797|4797|4791|2587
1700220000000|2023-11-17 11:20:00|||||||||70
1700220300000|2023-11-17 11:25:00|4812||4812||4812||4812||457
1700220600000|2023-11-17 11:30:00|4799|4795|4804|4791|4812|4795|4799|4791|68
1700220900000|2023-11-17 11:35:00|||||||||102
1700221200000|2023-11-17 11:40:00|4800||4804||4804||4800||69
1700221500000|2023-11-17 11:45:00|4812||4810||4812||4810||438
1700221800000|2023-11-17 11:50:00|4805|4794|4805|4794|4805|4794|4805|4794|104
1700222100000|2023-11-17 11:55:00|4802|4791|4810|4791|4810|4791|4798|4791|657
1700222400000|2023-11-17 12:00:00|4800|4792|4796|4795|4800|4795|4793|4792|3374
1700222700000|2023-11-17 12:05:00|4795|4792|4792|4791|4795|4792|4792|4791|3563
1700223000000|2023-11-17 12:10:00|4795|4790|4791|4788|4795|4790|4791|4788|2119
1700223300000|2023-11-17 12:15:00|4793|4787|4793|4781|4793|4787|4785|4781|1554
1700223600000|2023-11-17 12:20:00|4792|4790|4789|4781|4792|4790|4789|4781|2226
1700223900000|2023-11-17 12:25:00|4788|4782|4790|4781|4790|4788|4788|4781|3822
1700224200000|2023-11-17 12:30:00|4793|4782|4790|4781|4793|4787|4790|4781|4739
1700224500000|2023-11-17 12:35:00|4785|4782|4788|4785|4793|4790|4785|4781|3805
1700224800000|2023-11-17 12:40:00|4786|4781|4779|4777|4788|4786|4779|4777|11484
1700225100000|2023-11-17 12:45:00|4788|4778|4781|4777|4788|4779|4779|4777|1725
1700225400000|2023-11-17 12:50:00|4783|4779|4783|4780|4783|4780|4783|4779|591
1700225700000|2023-11-17 12:55:00|4782|4781|4783|4777|4783|4781|4782|4777|3850
1700226000000|2023-11-17 13:00:00|4782|4776|4783|4776|4783|4776|4779|4776|4010
1700226300000|2023-11-17 13:05:00|4782|4780|4783|4780|4783|4780|4782|4776|836
1700226600000|2023-11-17 13:10:00|4782|4776|4790|4785|4790|4785|4781|4776|1614
1700226900000|2023-11-17 13:15:00|||||||||88
1700227200000|2023-11-17 13:20:00|4788|4782|4789|4785|4790|4785|4788|4782|1055
1700227500000|2023-11-17 13:25:00|4787|4786|4787|4784|4787|4786|4787|4784|453
1700227800000|2023-11-17 13:30:00|4789|4785|4790|4786|4790|4787|4789|4785|1211
1700228100000|2023-11-17 13:35:00|4793|4785|4794|4789|4794|4790|4790|4785|2148
1700228400000|2023-11-17 13:40:00||4790||4791||4791||4790|731
1700228700000|2023-11-17 13:45:00|4795|4790|4795|4790|4799|4795|4795|4790|5587
1700229000000|2023-11-17 13:50:00|4793|4787|4790|4787|4795|4787|4790|4787|581
1700229300000|2023-11-17 13:55:00|4794|4788|4792|4780|4795|4790|4787|4780|4336
1700229600000|2023-11-17 14:00:00|4788|4785|4792|4790|4792|4791|4788|4780|5177
1700229900000|2023-11-17 14:05:00|4790|4781|4790|4786|4790|4789|4790|4780|2274
1700230200000|2023-11-17 14:10:00|4792|4785|4792|4785|4792|4788|4792|4785|1324
1700230500000|2023-11-17 14:15:00|4790|4787|4790|4786|4790|4787|4790|4786|241
1700230800000|2023-11-17 14:20:00|4789|4787|4792|4787|4794|4792|4789|4786|3401
1700231100000|2023-11-17 14:25:00|4791|4785|4805|4804|4812|4804|4791|4785|31686
1700231400000|2023-11-17 14:30:00|4804|4794|4784|4783|4808|4806|4781|4780|1673265
1700231700000|2023-11-17 14:35:00|4783|4782|4809|4808|4818|4817|4782|4781|406915
1700232000000|2023-11-17 14:40:00|4808|4807|4804|4803|4812|4811|4797|4796|317823
1700232300000|2023-11-17 14:45:00|4805|4804|4825|4824|4825|4824|4801|4800|298135
1700232600000|2023-11-17 14:50:00|4826|4825|4827|4827|4835|4834|4819|4818|385606
1700232900000|2023-11-17 14:55:00|4828|4826|4831|4830|4836|4835|4821|4820|261115
1700233200000|2023-11-17 15:00:00|4830|4829|4815|4814|4834|4833|4811|4810|327487
1700233500000|2023-11-17 15:05:00|4816|4815|4805|4804|4817|4816|4805|4804|305604
1700233800000|2023-11-17 15:10:00|4806|4805|4807|4807|4807|4807|4802|4801|208498
1700234100000|2023-11-17 15:15:00|4808|4806|4800|4799|4810|4809|4793|4792|317721
1700234400000|2023-11-17 15:20:00|4801|4800|4805|4804|4805|4804|4799|4798|178702
1700234700000|2023-11-17 15:25:00|4806|4805|4812|4811|4822|4821|4805|4804|264039
1700235000000|2023-11-17 15:30:00|4811|4810|4803|4802|4811|4810|4800|4799|256025
1700235300000|2023-11-17 15:35:00|4802|4801|4796|4795|4802|4801|4795|4794|116788
1700235600000|2023-11-17 15:40:00|4795|4794|4786|4785|4796|4795|4786|4785|245038
1700235900000|2023-11-17 15:45:00|4785|4784|4801|4800|4802|4801|4785|4784|251101
1700236200000|2023-11-17 15:50:00|4800|4799|4800|4800|4801|4801|4798|4797|130523
1700236500000|2023-11-17 15:55:00|4801|4799|4796|4795|4804|4803|4796|4795|146713
1700236800000|2023-11-17 16:00:00|4797|4796|4797|4796|4800|4799|4791|4790|154515
1700237100000|2023-11-17 16:05:00|4796|4795|4800|4799|4800|4799|4793|4792|126288
1700237400000|2023-11-17 16:10:00|4801|4800|4806|4805|4808|4807|4800|4799|171787
1700237700000|2023-11-17 16:15:00|4805|4804|4799|4798|4805|4804|4798|4797|168513
1700238000000|2023-11-17 16:20:00|4798|4797|4801|4800|4801|4800|4796|4795|102952
1700238300000|2023-11-17 16:25:00|4800|4799|4796|4795|4802|4801|4796|4795|125517
1700238600000|2023-11-17 16:30:00|4797|4796|4801|4800|4804|4803|4796|4795|150429
1700238900000|2023-11-17 16:35:00|4800|4799|4804|4803|4806|4805|4800|4799|136197
1700239200000|2023-11-17 16:40:00|4805|4804|4808|4807|4808|4807|4803|4802|90615
1700239500000|2023-11-17 16:45:00|4807|4806|4807|4806|4810|4809|4806|4805|137028
1700239800000|2023-11-17 16:50:00|4806|4805|4808|4807|4811|4810|4802|4801|167421
1700240100000|2023-11-17 16:55:00|4807|4806|4806|4805|4808|4807|4805|4804|101461
1700240400000|2023-11-17 17:00:00|4805|4804|4807|4806|4808|4807|4800|4799|166364
1700240700000|2023-11-17 17:05:00|4808|4807|4801|4800|4808|4807|4801|4800|113875
1700241000000|2023-11-17 17:10:00|4802|4801|4801|4800|4802|4801|4800|4799|78399
1700241300000|2023-11-17 17:15:00|4800|4799|4802|4801|4803|4802|4800|4799|88026
1700241600000|2023-11-17 17:20:00|4801|4800|4801|4800|4802|4801|4798|4797|135035
1700241900000|2023-11-17 17:25:00|4802|4801|4799|4799|4802|4801|4798|4797|67987
1700242200000|2023-11-17 17:30:00|4800|4800|4803|4802|4803|4802|4800|4799|84296
1700242500000|2023-11-17 17:35:00|4802|4801|4800|4799|4802|4801|4800|4799|61346
1700242800000|2023-11-17 17:40:00|4799|4798|4803|4802|4803|4802|4799|4798|80993
1700243100000|2023-11-17 17:45:00|4804|4803|4801|4800|4805|4804|4800|4799|76429
1700243400000|2023-11-17 17:50:00|4802|4801|4805|4804|4805|4804|4802|4801|65908
1700243700000|2023-11-17 17:55:00|4806|4805|4810|4809|4810|4809|4804|4803|140284
1700244000000|2023-11-17 18:00:00|4809|4808|4808|4807|4810|4809|4807|4806|155661
1700244300000|2023-11-17 18:05:00|4809|4808|4814|4813|4815|4814|4809|4808|106708
1700244600000|2023-11-17 18:10:00|4813|4812|4815|4814|4816|4815|4813|4812|113911
1700244900000|2023-11-17 18:15:00|4816|4815|4815|4814|4818|4817|4815|4814|87271
1700245200000|2023-11-17 18:20:00|4814|4813|4816|4815|4816|4815|4814|4813|94594
1700245500000|2023-11-17 18:25:00|4815|4814|4810|4809|4815|4814|4809|4808|215556
1700245800000|2023-11-17 18:30:00|4811|4810|4809|4808|4812|4811|4808|4807|133166
1700246100000|2023-11-17 18:35:00|4810|4809|4802|4801|4810|4809|4801|4800|134142
1700246400000|2023-11-17 18:40:00|4801|4802|4804|4803|4806|4805|4801|4800|140080
1700246700000|2023-11-17 18:45:00|4803|4802|4812|4811|4812|4811|4803|4802|187826
1700247000000|2023-11-17 18:50:00|4813|4812|4821|4820|4821|4820|4813|4812|189995
1700247300000|2023-11-17 18:55:00|4822|4821|4824|4823|4826|4825|4822|4821|91120
1700247600000|2023-11-17 19:00:00|4825|4824|4827|4826|4827|4826|4824|4823|79876
1700247900000|2023-11-17 19:05:00|4826|4825|4824|4823|4828|4827|4822|4821|169061
1700248200000|2023-11-17 19:10:00|4823|4822|4817|4816|4824|4823|4817|4816|93914
1700248500000|2023-11-17 19:15:00|4818|4817|4817|4816|4818|4817|4815|4814|144217
1700248800000|2023-11-17 19:20:00|4818|4817|4819|4818|4820|4819|4815|4814|113788
1700249100000|2023-11-17 19:25:00|4820|4819|4818|4817|4821|4820|4817|4816|183148
1700249400000|2023-11-17 19:30:00|4817|4816|4812|4811|4818|4816|4812|4811|90358
1700249700000|2023-11-17 19:35:00|4811|4810|4809|4808|4815|4814|4807|4806|133005
1700250000000|2023-11-17 19:40:00|4808|4807|4812|4811|4812|4811|4808|4807|68284
1700250300000|2023-11-17 19:45:00|4811|4810|4808|4807|4812|4811|4808|4807|77334
1700250600000|2023-11-17 19:50:00|4809|4808|4806|4805|4809|4808|4805|4804|78954
1700250900000|2023-11-17 19:55:00|4807|4806|4808|4807|4808|4807|4806|4805|75431
1700251200000|2023-11-17 20:00:00|4809|4808|4803|4802|4810|4809|4803|4802|130007
1700251500000|2023-11-17 20:05:00|4802|4801|4802|4801|4802|4801|4801|4800|58473
1700251800000|2023-11-17 20:10:00|4801|4800|4802|4801|4805|4804|4801|4800|186133
1700252100000|2023-11-17 20:15:00|4803|4802|4805|4804|4805|4804|4802|4801|155152
1700252400000|2023-11-17 20:20:00|4804|4803|4803|4802|4805|4804|4802|4801|113648
1700252700000|2023-11-17 20:25:00|4802|4801|4795|4794|4804|4803|4794|4793|283730
1700253000000|2023-11-17 20:30:00|4796|4795|4790|4789|4796|4795|4788|4787|225635
1700253300000|2023-11-17 20:35:00|4789|4788|4785|4784|4790|4789|4783|4782|197568
1700253600000|2023-11-17 20:40:00|4784|4783|4777|4776|4786|4785|4776|4775|370894
1700253900000|2023-11-17 20:45:00|4778|4777|4777|4776|4780|4779|4774|4773|403163
1700254200000|2023-11-17 20:50:00|4778|4777|4778|4777|4779|4778|4773|4773|663106
1700254500000|2023-11-17 20:55:00|4777|4776|4776|4775|4778|4777|4776|4775|937784
1700254800000|2023-11-17 21:00:00|4777|4773|4770|4769|4777|4773|4769|4768|10653
1700255100000|2023-11-17 21:05:00|4769|4768|4770|4768|4770|4769|4769|4768|8186
1700255400000|2023-11-17 21:10:00|4769|4767|4768|4767|4770|4768|4768|4767|2009
1700255700000|2023-11-17 21:15:00|4767|4766|4767|4766|4767|4766|4767|4766|1110
1700256000000|2023-11-17 21:20:00|4768|4766|4768|4766|4769|4767|4767|4765|0
1700256300000|2023-11-17 21:25:00|4769|4767|4769|4767|4769|4767|4768|4766|0
1700256600000|2023-11-17 21:30:00|4768|4766|4770|4767|4772|4767|4768|4766|0
1700256900000|2023-11-17 21:35:00|4769|4766|4772|4767|4772|4767|4769|4766|0
1700257200000|2023-11-17 21:40:00|4768||4768||4768||4768||72
1700257500000|2023-11-17 21:45:00|||||||||12
1700257800000|2023-11-17 21:50:00|4770||4769||4770||4769||3034
1700258100000|2023-11-17 21:55:00|4770||4770||4770||4770||188
1700470800000|2023-11-20 09:00:00|4795|4776|4777|4768|4804|4778|4776|4768|2526
1700471100000|2023-11-20 09:05:00|4776||4791||4791||4776||17
1700471400000|2023-11-20 09:10:00|||||||||207
1700472000000|2023-11-20 09:20:00|||||||||200
1700472300000|2023-11-20 09:25:00|4774|4764|4791|4764|4791|4768|4774|4764|190
1700472600000|2023-11-20 09:30:00|4779|4755|4791|4755|4791|4758|4773|4755|166
1700472900000|2023-11-20 09:35:00|4777|4758|4788|4761|4788|4761|4772|4755|141
1700473200000|2023-11-20 09:40:00|4785|4755|4776|4755|4788|4755|4776|4755|8
1700473500000|2023-11-20 09:45:00|||||||||41
1700473800000|2023-11-20 09:50:00|4769||4776||4776||4769||204
1700474100000|2023-11-20 09:55:00||4758||4755||4764||4755|29
1700474400000|2023-11-20 10:00:00||4758||4755||4758||4755|16
1700474700000|2023-11-20 10:05:00|4774|4758|4774|4758|4774|4758|4774|4755|40
1700475000000|2023-11-20 10:10:00|4776|4755|4776|4755|4776|4755|4776|4755|2
1700475300000|2023-11-20 10:15:00|4761|4758|4776|4755|4776|4761|4761|4755|330
1700475600000|2023-11-20 10:20:00|4772|4758|4776|4761|4776|4761|4772|4758|30
1700475900000|2023-11-20 10:25:00||4759||4761||4761||4758|16
1700476500000|2023-11-20 10:35:00||4759||4759||4761||4759|92
1700476800000|2023-11-20 10:40:00||4761||4761||4761||4759|0
1700477100000|2023-11-20 10:45:00||4759||4761||4761||4759|0
1700477400000|2023-11-20 10:50:00||4759||4761||4761||4759|21
1700477700000|2023-11-20 10:55:00||4765||4761||4765||4760|62
1700478000000|2023-11-20 11:00:00||4762||4761||4762||4761|100
1700478300000|2023-11-20 11:05:00||4762||4761||4767||4760|103
1700478600000|2023-11-20 11:10:00|4774|4762|4774|4764|4774|4764|4774|4761|9
1700478900000|2023-11-20 11:15:00||4761||4761||4762||4760|7
1700479200000|2023-11-20 11:20:00|4773|4760|4774|4761|4774|4764|4773|4760|51
1700479500000|2023-11-20 11:25:00|4773|4764|4773|4768|4774|4770|4770|4760|564
1700479800000|2023-11-20 11:30:00|4774|4764|4776|4761|4776|4767|4771|4761|1837
1700480100000|2023-11-20 11:35:00|||||||||61
1700480400000|2023-11-20 11:40:00||4762||4765||4765||4762|60
1700480700000|2023-11-20 11:45:00||4761||4761||4761||4761|1
1700481000000|2023-11-20 11:50:00|||||||||41
1700481300000|2023-11-20 11:55:00||4762||4762||4762||4762|35
1700481600000|2023-11-20 12:00:00|4769|4769|4775|4766|4775|4770|4769|4765|1710
1700481900000|2023-11-20 12:05:00|4774|4768|4772|4768|4774|4768|4772|4768|85
1700482200000|2023-11-20 12:10:00|4770|4766|4772|4766|4772|4770|4770|4766|4271
1700482500000|2023-11-20 12:15:00|4770|4765|4770|4765|4770|4766|4766|4765|4237
1700482800000|2023-11-20 12:20:00|4766|4763|4768|4762|4770|4763|4766|4762|919
1700483100000|2023-11-20 12:25:00|4766|4765|4765|4760|4768|4765|4765|4760|1567
1700483400000|2023-11-20 12:30:00|4766||4770||4770||4765||758
1700483700000|2023-11-20 12:35:00|4768|4765|4768|4760|4768|4766|4768|4760|1879
1700484000000|2023-11-20 12:40:00|4764||4768||4768||4764||272
1700484300000|2023-11-20 12:45:00|4765|4762|4768|4762|4768|4762|4765|4762|263
1700484600000|2023-11-20 12:50:00|4765|4760|4767|4760|4770|4760|4765|4760|118
1700484900000|2023-11-20 12:55:00||4761||4760||4761||4760|1141
1700485200000|2023-11-20 13:00:00|4765||4770||4770||4765||755
1700485500000|2023-11-20 13:05:00|||||||||150
1700485800000|2023-11-20 13:10:00|4768|4764|4768|4765|4768|4765|4768|4760|492
1700486100000|2023-11-20 13:15:00||4760||4760||4760||4760|7
1700486400000|2023-11-20 13:20:00|||||||||12
1700486700000|2023-11-20 13:25:00|4770|4766|4770|4761|4770|4766|4770|4760|1460
1700487000000|2023-11-20 13:30:00|4769|4769|4770|4761|4770|4769|4768|4761|3325
1700487300000|2023-11-20 13:35:00||4762||4761||4762||4761|4
1700487600000|2023-11-20 13:40:00|||||||||185
1700487900000|2023-11-20 13:45:00|4769|4765|4769|4766|4769|4766|4769|4765|1729
1700488200000|2023-11-20 13:50:00|4770|4769|4770|4766|4770|4769|4769|4766|831
1700488500000|2023-11-20 13:55:00|||||||||25
1700488800000|2023-11-20 14:00:00|4769|4761|4769|4763|4770|4764|4768|4761|869
1700489100000|2023-11-20 14:05:00|4770|4765|4770|4769|4771|4769|4768|4765|6264
1700489400000|2023-11-20 14:10:00|4771|4770|4774|4765|4775|4770|4770|4765|2871
1700489700000|2023-11-20 14:15:00|4769|4766|4775|4765|4775|4766|4769|4765|530
1700490000000|2023-11-20 14:20:00|4774|4766|4775|4764|4775|4766|4771|4763|48
1700490300000|2023-11-20 14:25:00|4758|4755|4765|4751|4765|4758|4744|4742|14845
1700490600000|2023-11-20 14:30:00|4763|4756|4772|4771|4776|4775|4756|4755|304210
1700490900000|2023-11-20 14:35:00|4773|4772|4769|4768|4776|4775|4768|4767|239383
1700491200000|2023-11-20 14:40:00|4770|4769|4760|4759|4771|4770|4756|4755|205583
1700491500000|2023-11-20 14:45:00|4759|4760|4758|4757|4768|4767|4757|4756|194012
1700491800000|2023-11-20 14:50:00|4757|4756|4779|4778|4780|4779|4756|4755|294922
1700492100000|2023-11-20 14:55:00|4780|4779|4778|4777|4784|4783|4776|4775|144610
1700492400000|2023-11-20 15:00:00|4779|4778|4778|4777|4779|4778|4770|4769|152037
1700492700000|2023-11-20 15:05:00|4779|4778|4780|4779|4781|4780|4775|4774|102565
1700493000000|2023-11-20 15:10:00|4779|4778|4768|4767|4779|4778|4768|4767|105653
1700493300000|2023-11-20 15:15:00|4769|4768|4767|4766|4772|4771|4765|4764|123055
1700493600000|2023-11-20 15:20:00|4766|4765|4766|4765|4769|4768|4765|4764|84454
1700493900000|2023-11-20 15:25:00|4767|4766|4773|4772|4773|4772|4765|4764|106580
1700494200000|2023-11-20 15:30:00|4772|4771|4770|4769|4774|4774|4770|4769|89246
1700494500000|2023-11-20 15:35:00|4769|4768|4763|4762|4769|4768|4763|4762|125051
1700494800000|2023-11-20 15:40:00|4762|4761|4766|4765|4766|4765|4761|4760|75016
1700495100000|2023-11-20 15:45:00|4767|4766|4778|4777|4778|4777|4764|4763|183287
1700495400000|2023-11-20 15:50:00|4777|4776|4779|4778|4782|4781|4774|4773|165729
1700495700000|2023-11-20 15:55:00|4780|4779|4785|4784|4785|4784|4780|4779|88900
1700496000000|2023-11-20 16:00:00|4786|4785|4786|4785|4788|4787|4784|4783|75925
1700496300000|2023-11-20 16:05:00|4785|4784|4782|4781|4786|4785|4781|4780|77720
1700496600000|2023-11-20 16:10:00|4783|4782|4779|4778|4784|4783|4778|4777|59722
1700496900000|2023-11-20 16:15:00|4780|4779|4777|4776|4781|4780|4777|4776|61489
1700497200000|2023-11-20 16:20:00|4776|4775|4782|4782|4783|4782|4776|4775|53369
1700497500000|2023-11-20 16:25:00|4783|4781|4779|4778|4783|4782|4777|4776|92018
1700497800000|2023-11-20 16:30:00|4780|4779|4785|4784|4785|4784|4779|4778|62747
1700498100000|2023-11-20 16:35:00|4786|4785|4790|4789|4791|4790|4784|4783|132860
1700498400000|2023-11-20 16:40:00|4789|4788|4789|4788|4793|4792|4787|4786|89380
1700498700000|2023-11-20 16:45:00|4788|4787|4790|4789|4793|4792|4788|4787|62510
1700499000000|2023-11-20 16:50:00|4791|4790|4793|4792|4794|4793|4790|4789|50422
1700499300000|2023-11-20 16:55:00|4794|4793|4793|4792|4794|4793|4791|4790|81531
1700499600000|2023-11-20 17:00:00|4792|4791|4787|4786|4793|4792|4787|4786|67238
1700499900000|2023-11-20 17:05:00|4788|4787|4789|4788|4789|4788|4788|4787|31892
1700500200000|2023-11-20 17:10:00|4790|4789|4788|4787|4792|4791|4788|4787|67344
1700500500000|2023-11-20 17:15:00|4789|4788|4786|4785|4790|4789|4786|4785|59056
1700500800000|2023-11-20 17:20:00|4785|4784|4783|4782|4786|4785|4783|4782|82767
1700501100000|2023-11-20 17:25:00|4782|4781|4780|4779|4782|4781|4779|4778|78403
1700501400000|2023-11-20 17:30:00|4779|4778|4779|4778|4780|4779|4778|4777|61536
1700501700000|2023-11-20 17:35:00|4780|4779|4783|4782|4783|4782|4779|4778|61932
1700502000000|2023-11-20 17:40:00|4784|4783|4788|4787|4790|4789|4783|4783|56432
1700502300000|2023-11-20 17:45:00|4787|4786|4784|4783|4789|4788|4784|4783|73016
1700502600000|2023-11-20 17:50:00|4785|4784|4786|4785|4786|4785|4784|4783|39739
1700502900000|2023-11-20 17:55:00|4787|4786|4789|4788|4789|4788|4787|4786|35979
1700503200000|2023-11-20 18:00:00|4788|4787|4798|4797|4800|4799|4787|4786|165667
1700503500000|2023-11-20 18:05:00|4797|4796|4805|4804|4806|4805|4795|4794|137211
1700503800000|2023-11-20 18:10:00|4804|4803|4806|4805|4808|4807|4804|4803|84298
1700504100000|2023-11-20 18:15:00|4805|4806|4811|4810|4811|4810|4805|4806|98532
1700504400000|2023-11-20 18:20:00|4812|4811|4818|4817|4820|4819|4812|4811|170553
1700504700000|2023-11-20 18:25:00|4817|4816|4818|4817|4820|4819|4815|4814|57718
1700505000000|2023-11-20 18:30:00|4819|4818|4822|4821|4824|4823|4819|4818|226304
1700505300000|2023-11-20 18:35:00|4821|4820|4820|4819|4822|4821|4818|4817|81509
1700505600000|2023-11-20 18:40:00|4823|4820|4823|4822|4823|4822|4820|4819|85550
1700505900000|2023-11-20 18:45:00|4822|4821|4827|4826|4827|4826|4818|4817|136012
1700506200000|2023-11-20 18:50:00|4826|4825|4825|4824|4827|4826|4824|4823|91612
1700506500000|2023-11-20 18:55:00|4824|4823|4823|4822|4826|4825|4823|4822|103853
1700506800000|2023-11-20 19:00:00|4822|4821|4821|4820|4824|4823|4820|4819|95446
1700507100000|2023-11-20 19:05:00|4820|4819|4822|4821|4824|4823|4817|4816|189253
1700507400000|2023-11-20 19:10:00|4823|4822|4827|4826|4827|4826|4823|4822|103549
1700507700000|2023-11-20 19:15:00|4828|4827|4825|4824|4828|4827|4824|4823|86868
1700508000000|2023-11-20 19:20:00|4824|4823|4827|4827|4828|4827|4823|4822|76321
1700508300000|2023-11-20 19:25:00|4828|4826|4827|4826|4829|4828|4827|4826|78883
1700508600000|2023-11-20 19:30:00|4828|4827|4830|4829|4833|4832|4826|4825|126486
1700508900000|2023-11-20 19:35:00|4831|4830|4830|4829|4834|4833|4829|4828|81156
1700509200000|2023-11-20 19:40:00|4829|4828|4829|4828|4831|4830|4829|4828|71097
1700509500000|2023-11-20 19:45:00|4828|4827|4824|4823|4828|4827|4823|4822|168781
1700509800000|2023-11-20 19:50:00|4825|4824|4830|4829|4830|4829|4825|4824|88530
1700510100000|2023-11-20 19:55:00|4831|4830|4830|4829|4833|4832|4828|4827|161874
1700510400000|2023-11-20 20:00:00|4831|4830|4833|4832|4837|4836|4831|4830|185115
1700510700000|2023-11-20 20:05:00|4832|4831|4835|4834|4837|4836|4831|4830|107485
1700511000000|2023-11-20 20:10:00|4836|4835|4837|4836|4837|4836|4834|4833|130614
1700511300000|2023-11-20 20:15:00|4836|4835|4830|4829|4836|4835|4830|4829|143570
1700511600000|2023-11-20 20:20:00|4829|4828|4824|4823|4829|4828|4823|4822|100627
1700511900000|2023-11-20 20:25:00|4825|4824|4829|4828|4829|4828|4822|4821|171353
1700512200000|2023-11-20 20:30:00|4830|4829|4833|4832|4834|4833|4829|4828|217220
1700512500000|2023-11-20 20:35:00|4832|4831|4833|4832|4834|4833|4830|4829|142207
1700512800000|2023-11-20 20:40:00|4832|4831|4828|4827|4832|4831|4826|4825|225040
1700513100000|2023-11-20 20:45:00|4827|4826|4827|4826|4831|4830|4825|4824|272710
1700513400000|2023-11-20 20:50:00|4828|4827|4830|4829|4833|4832|4824|4823|603464
1700513700000|2023-11-20 20:55:00|4829|4828|4831|4829|4832|4831|4827|4826|1031736
1700514000000|2023-11-20 21:00:00|4838|4830|4827|4826|4838|4830|4824|4824|4691944
1700514300000|2023-11-20 21:05:00|||||||||267
1700514600000|2023-11-20 21:10:00||4824||4824||4824||4824|552
1700514900000|2023-11-20 21:15:00|4824|4820|4824|4820|4824|4820|4824|4820|33
1700515200000|2023-11-20 21:20:00|||||||||3
1700515500000|2023-11-20 21:25:00|||||||||30
1700515800000|2023-11-20 21:30:00|4827|4823|4827|4823|4827|4823|4827|4823|6
1700516100000|2023-11-20 21:35:00||4822||4822||4822||4822|80
1700516400000|2023-11-20 21:40:00|4823|4821|4823|4821|4823|4821|4823|4821|206
1700516700000|2023-11-20 21:45:00|4827||4827||4827||4827||47
1700517000000|2023-11-20 21:50:00|||||||||3
1700517300000|2023-11-20 21:55:00||4822||4821||4822||4821|31
1700517600000|2023-11-20 22:00:00|4826||4826||4826||4826||109
1700517900000|2023-11-20 22:05:00|4824|4820|4824|4820|4824|4820|4824|4820|17
1700518200000|2023-11-20 22:10:00|||||||||8
1700518500000|2023-11-20 22:15:00|||||||||2014
1700519100000|2023-11-20 22:25:00||4822||4820||4822||4820|20
1700519400000|2023-11-20 22:30:00|||||||||20
1700519700000|2023-11-20 22:35:00|||||||||2
1700520000000|2023-11-20 22:40:00|4823|4821|4823|4813|4824|4821|4819|4813|3355
1700520300000|2023-11-20 22:45:00||4814||4814||4814||4814|31
1700520600000|2023-11-20 22:50:00||4816||4816||4816||4816|2
1700520900000|2023-11-20 22:55:00||4814||4814||4814||4814|0
1700521200000|2023-11-20 23:00:00|||||||||12
1700521500000|2023-11-20 23:05:00||4815||4815||4815||4815|20
1700522100000|2023-11-20 23:15:00||4819||4819||4819||4819|55
1700522400000|2023-11-20 23:20:00|||||||||69
1700522700000|2023-11-20 23:25:00|||||||||65
1700523000000|2023-11-20 23:30:00|||||||||2
1700523300000|2023-11-20 23:35:00|||||||||6
1700523600000|2023-11-20 23:40:00|4824|4823|4825|4823|4826|4823|4824|4823|1689
1700523900000|2023-11-20 23:45:00|4826|4825|4827|4826|4827|4826|4826|4823|775
1700524500000|2023-11-20 23:55:00|||||||||5
1700525100000|2023-11-21 00:05:00|4826|4823|4826|4823|4826|4823|4826|4823|473
1700525400000|2023-11-21 00:10:00|4825|4819|4825|4819|4825|4819|4825|4819|55
1700525700000|2023-11-21 00:15:00||4823||4823||4823||4823|500
1700526000000|2023-11-21 00:20:00|4824||4824||4824||4824||20
1700526300000|2023-11-21 00:25:00|4825||4825||4825||4825||103
1700526900000|2023-11-21 00:35:00|||||||||87
1700527200000|2023-11-21 00:40:00|||||||||28
1700527500000|2023-11-21 00:45:00|||||||||10
1700527800000|2023-11-21 00:50:00|4824|4824|4827|4823|4830|4824|4824|4823|513
1700528100000|2023-11-21 00:55:00||4824||4824||4824||4824|52
1700557200000|2023-11-21 09:00:00|4842|4804|4848|4815|4848|4815|4836|4804|24
1700557500000|2023-11-21 09:05:00|4845|4813|4836|4813|4848|4815|4830|4813|202
1700557800000|2023-11-21 09:10:00|4827||4825||4827||4825||0
1700558400000|2023-11-21 09:20:00|||||||||18
1700558700000|2023-11-21 09:25:00|4823||4825||4825||4823||135
1700559600000|2023-11-21 09:40:00||4815||4813||4815||4813|30
1700560800000|2023-11-21 10:00:00|||||||||6
1700561100000|2023-11-21 10:05:00|||||||||15
1700561400000|2023-11-21 10:10:00||4815||4815||4815||4815|0
1700561700000|2023-11-21 10:15:00|4831|4813|4830|4813|4831|4813|4829|4813|0
1700562000000|2023-11-21 10:20:00|4831|4815|4830|4813|4831|4815|4829|4813|0
1700562300000|2023-11-21 10:25:00|4829||4829||4830||4829||0
1700562600000|2023-11-21 10:30:00|4830||4831||4831||4830||0
1700562900000|2023-11-21 10:35:00|||||||||1
1700563500000|2023-11-21 10:45:00|||||||||2
1700563800000|2023-11-21 10:50:00|||||||||2
1700564100000|2023-11-21 10:55:00|||||||||5
1700564400000|2023-11-21 11:00:00|||||||||41
1700564700000|2023-11-21 11:05:00|||||||||5
1700565000000|2023-11-21 11:10:00|4823||4825||4825||4823||321
1700565300000|2023-11-21 11:15:00|||||||||1
1700565600000|2023-11-21 11:20:00|||||||||25
1700566200000|2023-11-21 11:30:00|4823||4825||4825||4823||251
1700566500000|2023-11-21 11:35:00|||||||||70
1700566800000|2023-11-21 11:40:00|||||||||141
1700567100000|2023-11-21 11:45:00|||||||||15
1700567400000|2023-11-21 11:50:00|4827||4830||4833||4816||2030
1700567700000|2023-11-21 11:55:00|||||||||1
1700568000000|2023-11-21 12:00:00|4826|4818|4828|4813|4830|4818|4826|4813|51
1700568300000|2023-11-21 12:05:00|4827||4827||4827||4827||16
1700568600000|2023-11-21 12:10:00|||||||||19
1700568900000|2023-11-21 12:15:00|4822|4817|4822|4813|4822|4821|4822|4813|1162
1700569200000|2023-11-21 12:20:00|4820|4814|4822|4814|4822|4814|4818|4814|205
1700569500000|2023-11-21 12:25:00|4820||4820||4820||4820||148
1700569800000|2023-11-21 12:30:00|||||||||396
1700570100000|2023-11-21 12:35:00|4824||4824||4824||4824||216
1700570400000|2023-11-21 12:40:00|4826|4817|4824|4814|4833|4818|4824|4814|360
1700570700000|2023-11-21 12:45:00|4820||4820||4824||4820||216
1700571000000|2023-11-21 12:50:00|||||||||48
1700571300000|2023-11-21 12:55:00||4815||4814||4815||4814|423
1700571600000|2023-11-21 13:00:00|4819||4820||4820||4819||444
1700571900000|2023-11-21 13:05:00||4815||4815||4815||4815|43
1700572200000|2023-11-21 13:10:00|||||||||186
1700572500000|2023-11-21 13:15:00|||||||||27
1700572800000|2023-11-21 13:20:00|||||||||325
1700573100000|2023-11-21 13:25:00|||||||||9
1700573400000|2023-11-21 13:30:00|4819|4814|4820|4805|4820|4814|4814|4805|3027
1700573700000|2023-11-21 13:35:00|4810|4807|4820|4807|4820|4807|4810|4807|640
1700574000000|2023-11-21 13:40:00||4810||4815||4815||4810|594
1700574300000|2023-11-21 13:45:00||4810||4810||4811||4810|963
1700574600000|2023-11-21 13:50:00||4811||4811||4811||4811|68
1700574900000|2023-11-21 13:55:00|4815||4815||4815||4815||297
1700575200000|2023-11-21 14:00:00|4819|4815|4820|4815|4820|4815|4818|4815|1762
1700575500000|2023-11-21 14:05:00|4819|4818|4819|4814|4820|4819|4817|4814|4335
1700575800000|2023-11-21 14:10:00|4818|4811|4818|4811|4819|4814|4818|4811|870
1700576100000|2023-11-21 14:15:00|4815|4812|4818|4807|4818|4812|4811|4807|1465
1700576400000|2023-11-21 14:20:00|4817|4810|4817|4810|4818|4810|4817|4810|16
1700576700000|2023-11-21 14:25:00|4815|4807|4835|4818|4835|4829|4809|4800|18107
1700577000000|2023-11-21 14:30:00|4831|4821|4814|4813|4835|4834|4814|4813|173565
1700577300000|2023-11-21 14:35:00|4813|4812|4819|4818|4822|4821|4813|4812|164791
1700577600000|2023-11-21 14:40:00|4818|4817|4819|4818|4823|4822|4817|4816|185745
1700577900000|2023-11-21 14:45:00|4820|4819|4808|4807|4820|4819|4807|4806|102617
1700578200000|2023-11-21 14:50:00|4809|4808|4794|4794|4811|4810|4794|4794|110994
1700578500000|2023-11-21 14:55:00|4793|4793|4793|4793|4798|4797|4793|4792|42083
1700578800000|2023-11-21 15:00:00|4794|4792|4798|4797|4803|4802|4789|4788|215301
1700579100000|2023-11-21 15:05:00|4797|4795|4792|4791|4797|4795|4791|4790|81144
1700579400000|2023-11-21 15:10:00|4793|4792|4786|4785|4797|4796|4786|4785|77291
1700579700000|2023-11-21 15:15:00|4787|4786|4790|4789|4792|4791|4781|4780|136612
1700580000000|2023-11-21 15:20:00|4789|4788|4780|4779|4789|4789|4780|4779|76045
1700580300000|2023-11-21 15:25:00|4781|4780|4781|4780|4783|4782|4779|4778|71478
1700580600000|2023-11-21 15:30:00|4780|4779|4775|4774|4780|4779|4773|4772|98445
1700580900000|2023-11-21 15:35:00|4774|4773|4768|4767|4774|4773|4768|4767|98625
1700581200000|2023-11-21 15:40:00|4769|4768|4772|4771|4774|4773|4767|4766|123622
1700581500000|2023-11-21 15:45:00|4771|4770|4772|4771|4777|4776|4769|4768|77916
1700581800000|2023-11-21 15:50:00|4773|4772|4776|4775|4776|4775|4771|4770|77059
1700582100000|2023-11-21 15:55:00|4775|4774|4782|4781|4783|4782|4773|4772|112178
1700582400000|2023-11-21 16:00:00|4783|4782|4787|4786|4787|4786|4782|4781|97417
1700582700000|2023-11-21 16:05:00|4786|4785|4786|4785|4787|4786|4783|4782|64954
1700583000000|2023-11-21 16:10:00|4785|4784|4784|4783|4786|4785|4783|4782|94274
1700583300000|2023-11-21 16:15:00|4783|4782|4786|4785|4786|4785|4781|4780|84053
1700583600000|2023-11-21 16:20:00|4785|4784|4789|4788|4789|4788|4785|4784|60044
1700583900000|2023-11-21 16:25:00|4790|4789|4797|4796|4797|4796|4786|4785|130861
1700584200000|2023-11-21 16:30:00|4798|4797|4791|4790|4801|4800|4790|4789|166536
1700584500000|2023-11-21 16:35:00|4790|4789|4780|4779|4791|4790|4780|4779|57392
1700584800000|2023-11-21 16:40:00|4779|4778|4778|4777|4780|4779|4778|4777|61515
1700585100000|2023-11-21 16:45:00|4779|4778|4779|4778|4779|4778|4776|4775|45472
1700585400000|2023-11-21 16:50:00|4778|4777|4783|4782|4783|4782|4778|4777|26074
1700585700000|2023-11-21 16:55:00|4782|4781|4786|4785|4788|4787|4782|4781|121336
1700586000000|2023-11-21 17:00:00|4787|4786|4789|4788|4794|4793|4787|4786|104367
1700586300000|2023-11-21 17:05:00|4788|4787|4786|4785|4789|4788|4785|4784|64426
1700586600000|2023-11-21 17:10:00|4787|4786|4790|4789|4793|4792|4787|4786|59896
1700586900000|2023-11-21 17:15:00|4791|4790|4788|4787|4793|4792|4788|4787|57292
1700587200000|2023-11-21 17:20:00|4787|4786|4789|4788|4789|4788|4786|4785|50123
1700587500000|2023-11-21 17:25:00|4788|4787|4795|4795|4796|4795|4788|4787|72299
1700587800000|2023-11-21 17:30:00|4794|4794|4794|4793|4796|4795|4793|4792|64020
1700588100000|2023-11-21 17:35:00|4793|4792|4796|4795|4796|4795|4791|4790|61601
1700588400000|2023-11-21 17:40:00|4795|4794|4790|4789|4797|4796|4790|4789|43710
1700588700000|2023-11-21 17:45:00|4791|4790|4792|4791|4792|4791|4790|4789|40948
1700589000000|2023-11-21 17:50:00|4793|4792|4794|4793|4794|4793|4790|4790|48817
1700589300000|2023-11-21 17:55:00|4793|4792|4794|4793|4795|4794|4793|4792|59897
1700589600000|2023-11-21 18:00:00|4793|4792|4790|4789|4793|4792|4789|4788|40609
1700589900000|2023-11-21 18:05:00|4789|4788|4793|4792|4793|4792|4789|4788|39973
1700590200000|2023-11-21 18:10:00|4792|4791|4792|4791|4794|4793|4792|4791|24257
1700590500000|2023-11-21 18:15:00|4791|4790|4790|4789|4792|4791|4790|4789|41940
1700590800000|2023-11-21 18:20:00|4791|4790|4792|4791|4793|4792|4790|4789|61596
1700591100000|2023-11-21 18:25:00|4791|4790|4791|4790|4791|4790|4788|4787|51819
1700591400000|2023-11-21 18:30:00|4792|4791|4789|4788|4792|4791|4789|4788|79075
1700591700000|2023-11-21 18:35:00|4788|4787|4787|4786|4789|4788|4786|4785|74705
1700592000000|2023-11-21 18:40:00|4788|4787|4788|4787|4790|4789|4787|4786|56873
1700592300000|2023-11-21 18:45:00|4787|4786|4788|4787|4788|4787|4786|4785|63802
1700592600000|2023-11-21 18:50:00|4787|4786|4789|4788|4790|4790|4787|4786|91845
1700592900000|2023-11-21 18:55:00|4790|4789|4788|4787|4790|4789|4787|4786|60592
1700593200000|2023-11-21 19:00:00|4787|4786|4790|4789|4791|4790|4785|4784|80496
1700593500000|2023-11-21 19:05:00|4789|4788|4792|4791|4796|4795|4789|4788|103068
1700593800000|2023-11-21 19:10:00|4791|4790|4795|4794|4798|4797|4790|4789|74623
1700594100000|2023-11-21 19:15:00|4796|4795|4789|4788|4796|4795|4787|4786|59059
1700594400000|2023-11-21 19:20:00|4790|4789|4788|4787|4790|4789|4787|4786|40852
1700594700000|2023-11-21 19:25:00|4787|4786|4789|4788|4789|4788|4786|4785|38323
1700595000000|2023-11-21 19:30:00|4788|4787|4791|4790|4792|4791|4788|4787|40460
1700595300000|2023-11-21 19:35:00|4792|4791|4790|4789|4793|4792|4789|4788|38670
1700595600000|2023-11-21 19:40:00|4789|4788|4789|4788|4790|4789|4788|4787|48330
1700595900000|2023-11-21 19:45:00|4790|4789|4788|4787|4790|4789|4787|4786|51314
1700596200000|2023-11-21 19:50:00|4789|4788|4788|4787|4789|4788|4786|4785|70161
1700596500000|2023-11-21 19:55:00|4787|4786|4792|4791|4792|4791|4787|4786|63808
1700596800000|2023-11-21 20:00:00|4793|4792|4792|4791|4795|4794|4792|4791|97371
1700597100000|2023-11-21 20:05:00|4791|4790|4791|4790|4794|4793|4791|4790|88502
1700597400000|2023-11-21 20:10:00|4792|4791|4792|4791|4793|4792|4791|4790|95968
1700597700000|2023-11-21 20:15:00|4791|4792|4791|4790|4793|4792|4790|4789|86300
1700598000000|2023-11-21 20:20:00|4792|4791|4792|4791|4793|4792|4792|4791|64930
1700598300000|2023-11-21 20:25:00|4791|4790|4794|4793|4795|4794|4791|4790|107945
1700598600000|2023-11-21 20:30:00|4793|4792|4787|4786|4793|4792|4786|4785|115265
1700598900000|2023-11-21 20:35:00|4788|4787|4788|4787|4789|4788|4786|4785|160136
1700599200000|2023-11-21 20:40:00|4789|4788|4790|4789|4792|4791|4787|4786|177342
1700599500000|2023-11-21 20:45:00|4789|4788|4796|4795|4796|4795|4789|4788|255794
1700599800000|2023-11-21 20:50:00|4797|4796|4794|4793|4798|4797|4792|4791|533490
1700600100000|2023-11-21 20:55:00|4791|4790|4782|4781|4791|4790|4781|4780|1962138
1700600400000|2023-11-21 21:00:00|4784|4780|4790|4785|4790|4785|4784|4780|3778844
1700600700000|2023-11-21 21:05:00|4789|4780|4785|4780|4789|4780|4785|4780|1220
1700601000000|2023-11-21 21:10:00||4779||4779||4779||4779|736
1700601300000|2023-11-21 21:15:00||4780||4780||4780||4780|221
1700601600000|2023-11-21 21:20:00|4783|4779|4779|4775|4787|4779|4776|4770|2315
1700601900000|2023-11-21 21:25:00|||||||||54
1700602200000|2023-11-21 21:30:00|4785|4774|4784|4781|4785|4781|4784|4774|251
1700602500000|2023-11-21 21:35:00|4785|4782|4790|4785|4794|4786|4785|4771|3755
1700602800000|2023-11-21 21:40:00|4788|4771|4786|4771|4788|4771|4786|4771|1907
1700603100000|2023-11-21 21:45:00|||||||||262
1700603400000|2023-11-21 21:50:00|4779|4775|4779|4771|4779|4775|4778|4771|407
1700603700000|2023-11-21 21:55:00|4789|4774|4788|4777|4789|4778|4788|4774|2252
1700604000000|2023-11-21 22:00:00|4785|4778|4785|4784|4785|4784|4785|4777|273
1700604300000|2023-11-21 22:05:00|||||||||10
1700604600000|2023-11-21 22:10:00|4788||4788||4788||4788||853
1700604900000|2023-11-21 22:15:00|4787|4786|4794|4784|4794|4786|4787|4784|1318
1700605200000|2023-11-21 22:20:00|4791|4780|4791|4789|4791|4789|4791|4780|110
1700605500000|2023-11-21 22:25:00|4794|4780|4794|4780|4794|4780|4793|4780|1831
1700606400000|2023-11-21 22:40:00|4775|4771|4794|4771|4794|4772|4775|4771|2233
1700607300000|2023-11-21 22:55:00|||||||||9
1700607600000|2023-11-21 23:00:00|4775|4774|4775|4774|4775|4774|4775|4774|10
1700607900000|2023-11-21 23:05:00|4780||4775||4780||4775||37
1700608200000|2023-11-21 23:10:00|4780||4780||4780||4780||6
1700608800000|2023-11-21 23:20:00||4773||4773||4774||4773|594
1700609100000|2023-11-21 23:25:00|4793|4785|4794|4785|4794|4790|4790|4785|4349
1700609400000|2023-11-21 23:30:00|4799|4773|4804|4800|4804|4800|4799|4773|4945
1700609700000|2023-11-21 23:35:00|4810|4773|4810|4800|4810|4800|4800|4773|3871
1700610000000|2023-11-21 23:40:00|4815|4791|4810|4791|4815|4809|4810|4791|1171
1700610900000|2023-11-21 23:55:00|||||||||200
1700611200000|2023-11-22 00:00:00|4790|4786|4790|4786|4790|4786|4790|4786|139
1700611500000|2023-11-22 00:05:00|4780|4775|4810|4780|4810|4780|4780|4775|1055
1700611800000|2023-11-22 00:10:00|4809|4781|4809|4781|4809|4781|4804|4781|24
1700612400000|2023-11-22 00:20:00|||||||||1
1700612700000|2023-11-22 00:25:00|4800||4800||4800||4800||10
1700613000000|2023-11-22 00:30:00|||||||||1
1700613300000|2023-11-22 00:35:00|||||||||1
1700614200000|2023-11-22 00:50:00||4783||4783||4783||4783|93
1700614500000|2023-11-22 00:55:00|||||||||15
1700643600000|2023-11-22 09:00:00|4789|4781|4792|4781|4806|4782|4789|4781|359
1700643900000|2023-11-22 09:05:00|4806|4782|4806|4782|4806|4782|4806|4782|0
1700644200000|2023-11-22 09:10:00||4781||4792||4792||4781|0
1700644500000|2023-11-22 09:15:00|4807|4794|4800|4792|4818|4794|4800|4792|143
1700644800000|2023-11-22 09:20:00|4806||4809||4809||4806||179
1700645400000|2023-11-22 09:30:00|4806||4803||4806||4803||0
1700645700000|2023-11-22 09:35:00|4809||4800||4809||4800||10
1700646000000|2023-11-22 09:40:00|4803||4803||4806||4803||3
1700646300000|2023-11-22 09:45:00|4800|4785|4806|4781|4806|4785|4800|4781|634
1700646600000|2023-11-22 09:50:00|||||||||10
1700646900000|2023-11-22 09:55:00||4782||4782||4782||4782|64
1700647200000|2023-11-22 10:00:00|4803||4806||4809||4803||24
1700647500000|2023-11-22 10:05:00|4803||4806||4809||4802||25
1700647800000|2023-11-22 10:10:00|4809||4809||4809||4806||140
1700648100000|2023-11-22 10:15:00|4806||4800||4806||4800||0
1700648400000|2023-11-22 10:20:00||4786||4782||4786||4782|76
1700648700000|2023-11-22 10:25:00|4806||4800||4806||4800||0
1700649600000|2023-11-22 10:40:00|4806||4806||4806||4806||3
1700649900000|2023-11-22 10:45:00|4803||4803||4809||4803||5
1700650200000|2023-11-22 10:50:00|4806||4803||4806||4803||5
1700650500000|2023-11-22 10:55:00||4791||4791||4791||4791|98
1700650800000|2023-11-22 11:00:00|||||||||2
1700651100000|2023-11-22 11:05:00|4806||4807||4807||4806||6
1700651400000|2023-11-22 11:10:00|4806||4806||4806||4806||0
1700651700000|2023-11-22 11:15:00|4803|4792|4803|4791|4806|4792|4803|4791|88
1700652000000|2023-11-22 11:20:00|4806||4809||4809||4806||4
1700652300000|2023-11-22 11:25:00|||||||||10
1700652600000|2023-11-22 11:30:00|4806||4809||4809||4806||212
1700653500000|2023-11-22 11:45:00|||||||||40
1700653800000|2023-11-22 11:50:00|4807||4807||4807||4807||47
1700654100000|2023-11-22 11:55:00|||||||||39
1700654400000|2023-11-22 12:00:00|4800||4800||4800||4800||140
1700654700000|2023-11-22 12:05:00|4799|4793|4800|4793|4800|4793|4799|4793|220
1700655000000|2023-11-22 12:10:00|||||||||194
1700655300000|2023-11-22 12:15:00||4794||4794||4794||4794|115
1700655600000|2023-11-22 12:20:00|4805|4795|4807|4794|4807|4795|4805|4794|715
1700655900000|2023-11-22 12:25:00|4806||4807||4807||4806||1
1700656200000|2023-11-22 12:30:00|4809||4800||4809||4800||14
1700656500000|2023-11-22 12:35:00||4795||4794||4795||4794|705
1700656800000|2023-11-22 12:40:00|4798|4793|4799|4788|4800|4793|4794|4782|3292
1700657100000|2023-11-22 12:45:00|4800||4800||4800||4800||0
1700657400000|2023-11-22 12:50:00|||||||||10
1700657700000|2023-11-22 12:55:00|||||||||3
1700658000000|2023-11-22 13:00:00||4791||4788||4791||4788|156
1700658300000|2023-11-22 13:05:00||4791||4791||4791||4791|118
1700658600000|2023-11-22 13:10:00||4790||4790||4790||4790|361
1700659200000|2023-11-22 13:20:00|4805|4795|4809|4795|4809|4798|4800|4795|1248
1700659500000|2023-11-22 13:25:00|||||||||43
1700659800000|2023-11-22 13:30:00|4801|4796|4803|4790|4809|4796|4799|4790|2530
1700660100000|2023-11-22 13:35:00|4800|4791|4803|4790|4803|4791|4800|4790|179
1700660400000|2023-11-22 13:40:00|||||||||79
1700660700000|2023-11-22 13:45:00|||||||||49
1700661000000|2023-11-22 13:50:00|4800|4795|4806|4795|4806|4796|4800|4795|1641
1700661300000|2023-11-22 13:55:00|4808||4808||4808||4808||53
1700661900000|2023-11-22 14:05:00|4809|4801|4804|4802|4809|4802|4804|4801|566
1700662200000|2023-11-22 14:10:00|4805|4803|4805|4802|4809|4803|4805|4802|2363
1700662500000|2023-11-22 14:15:00|4804|4804|4804|4797|4805|4804|4801|4797|7303
1700662800000|2023-11-22 14:20:00|4803|4800|4809|4804|4809|4809|4802|4797|8433
1700663100000|2023-11-22 14:25:00|4810|4805|4815|4804|4815|4809|4806|4804|2748
1700663400000|2023-11-22 14:30:00|4814|4810|4817|4816|4818|4817|4800|4799|496451
1700663700000|2023-11-22 14:35:00|4818|4817|4825|4824|4825|4824|4816|4815|192469
1700664000000|2023-11-22 14:40:00|4826|4825|4827|4826|4832|4831|4821|4820|219451
1700664300000|2023-11-22 14:45:00|4828|4827|4812|4811|4829|4828|4811|4810|198922
1700664600000|2023-11-22 14:50:00|4811|4810|4805|4804|4813|4812|4803|4802|203146
1700664900000|2023-11-22 14:55:00|4804|4803|4803|4802|4804|4803|4798|4797|101601
1700665200000|2023-11-22 15:00:00|4804|4803|4797|4796|4806|4805|4796|4795|92480
1700665500000|2023-11-22 15:05:00|4796|4795|4798|4797|4800|4799|4795|4794|62309
1700665800000|2023-11-22 15:10:00|4799|4798|4806|4805|4806|4805|4798|4797|96889
1700666100000|2023-11-22 15:15:00|4807|4806|4804|4803|4811|4810|4800|4799|246933
1700666400000|2023-11-22 15:20:00|4803|4802|4810|4809|4811|4810|4803|4802|87167
1700666700000|2023-11-22 15:25:00|4809|4808|4812|4811|4812|4811|4808|4807|104318
1700667000000|2023-11-22 15:30:00|4811|4810|4809|4808|4813|4812|4809|4808|57209
1700667300000|2023-11-22 15:35:00|4810|4809|4809|4809|4811|4810|4806|4805|71746
1700667600000|2023-11-22 15:40:00|4810|4808|4811|4810|4816|4815|4809|4808|82940
1700667900000|2023-11-22 15:45:00|4812|4811|4813|4812|4817|4816|4812|4811|69438
1700668200000|2023-11-22 15:50:00|4812|4811|4809|4808|4813|4812|4806|4805|91066
1700668500000|2023-11-22 15:55:00|4808|4807|4816|4815|4817|4816|4807|4806|58736
1700668800000|2023-11-22 16:00:00|4817|4816|4818|4817|4819|4818|4815|4814|58970
1700669100000|2023-11-22 16:05:00|4817|4816|4820|4819|4820|4819|4817|4816|56349
1700669400000|2023-11-22 16:10:00|4819|4818|4821|4820|4822|4821|4817|4816|85197
1700669700000|2023-11-22 16:15:00|4820|4819|4815|4814|4820|4819|4814|4813|72133
1700670000000|2023-11-22 16:20:00|4816|4815|4815|4814|4816|4815|4814|4813|45861
1700670300000|2023-11-22 16:25:00|4816|4815|4817|4816|4818|4817|4814|4813|57518
1700670600000|2023-11-22 16:30:00|4818|4817|4818|4817|4820|4819|4816|4815|56136
1700670900000|2023-11-22 16:35:00|4817|4816|4817|4816|4820|4819|4817|4816|55986
1700671200000|2023-11-22 16:40:00|4816|4815|4817|4816|4817|4816|4815|4814|91333
1700671500000|2023-11-22 16:45:00|4818|4817|4819|4818|4821|4820|4818|4817|56359
1700671800000|2023-11-22 16:50:00|4820|4819|4821|4820|4822|4821|4818|4817|60846
1700672100000|2023-11-22 16:55:00|4820|4819|4823|4822|4824|4823|4819|4818|161623
1700672400000|2023-11-22 17:00:00|4822|4821|4827|4826|4827|4826|4822|4821|97607
1700672700000|2023-11-22 17:05:00|4826|4825|4830|4829|4830|4829|4826|4825|79719
1700673000000|2023-11-22 17:10:00|4829|4828|4826|4825|4830|4829|4824|4824|81505
1700673300000|2023-11-22 17:15:00|4825|4824|4830|4829|4830|4829|4825|4824|38059
1700673600000|2023-11-22 17:20:00|4831|4830|4834|4833|4835|4834|4830|4829|77396
1700673900000|2023-11-22 17:25:00|4833|4832|4831|4830|4834|4833|4831|4830|41307
1700674200000|2023-11-22 17:30:00|4832|4831|4828|4827|4832|4831|4825|4824|54574
1700674500000|2023-11-22 17:35:00|4827|4826|4829|4828|4830|4829|4827|4826|43945
1700674800000|2023-11-22 17:40:00|4828|4827|4824|4823|4829|4828|4823|4822|35110
1700675100000|2023-11-22 17:45:00|4823|4822|4823|4822|4825|4824|4822|4821|41865
1700675400000|2023-11-22 17:50:00|4822|4821|4823|4822|4824|4823|4821|4820|45645
1700675700000|2023-11-22 17:55:00|4822|4821|4822|4821|4824|4823|4821|4820|57893
1700676000000|2023-11-22 18:00:00|4823|4822|4824|4823|4827|4826|4823|4822|137023
1700676300000|2023-11-22 18:05:00|4825|4824|4828|4827|4829|4828|4825|4824|40414
1700676600000|2023-11-22 18:10:00|4827|4826|4829|4828|4831|4830|4826|4825|64163
1700676900000|2023-11-22 18:15:00|4828|4827|4827|4826|4828|4827|4826|4825|45196
1700677200000|2023-11-22 18:20:00|4828|4827|4831|4830|4832|4831|4827|4826|30808
1700677500000|2023-11-22 18:25:00|4832|4831|4833|4832|4833|4832|4832|4831|37891
1700677800000|2023-11-22 18:30:00|4832|4831|4829|4828|4832|4831|4828|4827|39340
1700678100000|2023-11-22 18:35:00|4830|4829|4830|4829|4831|4830|4830|4829|24523
1700678400000|2023-11-22 18:40:00|4829|4828|4830|4829|4832|4831|4829|4828|63806
1700678700000|2023-11-22 18:45:00|4829|4828|4831|4830|4832|4831|4829|4828|38281
1700679000000|2023-11-22 18:50:00|4830|4829|4830|4829|4834|4833|4830|4829|56225
1700679300000|2023-11-22 18:55:00|4831|4830|4830|4829|4832|4831|4829|4828|51205
1700679600000|2023-11-22 19:00:00|4831|4830|4830|4829|4833|4832|4829|4828|37770
1700679900000|2023-11-22 19:05:00|4831|4830|4831|4830|4833|4832|4830|4829|44998
1700680200000|2023-11-22 19:10:00|4830|4829|4829|4828|4830|4829|4829|4828|38097
1700680500000|2023-11-22 19:15:00|4828|4827|4830|4829|4830|4829|4828|4827|48106
1700680800000|2023-11-22 19:20:00|4831|4830|4827|4826|4831|4830|4826|4825|60274
1700681100000|2023-11-22 19:25:00|4828|4827|4827|4826|4829|4828|4826|4825|52108
1700681400000|2023-11-22 19:30:00|4826|4825|4823|4822|4827|4826|4822|4821|83097
1700681700000|2023-11-22 19:35:00|4824|4823|4811|4810|4824|4823|4811|4810|65417
1700682000000|2023-11-22 19:40:00|4810|4809|4811|4810|4811|4810|4807|4806|65862
1700682300000|2023-11-22 19:45:00|4812|4811|4811|4810|4812|4811|4810|4809|31314
1700682600000|2023-11-22 19:50:00|4812|4811|4813|4812|4817|4816|4812|4811|100603
1700682900000|2023-11-22 19:55:00|4814|4813|4817|4816|4817|4816|4813|4812|84433
1700683200000|2023-11-22 20:00:00|4818|4817|4817|4816|4818|4817|4814|4813|74018
1700683500000|2023-11-22 20:05:00|4816|4815|4813|4812|4817|4816|4813|4812|75634
1700683800000|2023-11-22 20:10:00|4812|4811|4816|4815|4816|4815|4812|4811|52538
1700684100000|2023-11-22 20:15:00|4817|4816|4816|4815|4817|4816|4815|4814|59820
1700684400000|2023-11-22 20:20:00|4817|4816|4814|4813|4817|4816|4812|4811|72041
1700684700000|2023-11-22 20:25:00|4815|4814|4815|4814|4815|4814|4812|4811|99434
1700685000000|2023-11-22 20:30:00|4816|4815|4814|4813|4816|4815|4812|4811|79708
1700685300000|2023-11-22 20:35:00|4815|4814|4816|4815|4817|4816|4814|4813|88036
1700685600000|2023-11-22 20:40:00|4815|4814|4812|4811|4815|4814|4812|4811|103548
1700685900000|2023-11-22 20:45:00|4811|4810|4812|4811|4815|4814|4809|4808|174917
1700686200000|2023-11-22 20:50:00|4813|4812|4810|4809|4816|4815|4810|4809|353572
1700686500000|2023-11-22 20:55:00|4809|4808|4809|4808|4811|4810|4807|4806|887803
1700686800000|2023-11-22 21:00:00|4812|4802|4812|4802|4812|4802|4812|4802|3065604
1700687400000|2023-11-22 21:10:00|4813|4807|4810|4802|4813|4808|4808|4802|2977
1700687700000|2023-11-22 21:15:00|4805||4805||4805||4805||1234
1700688000000|2023-11-22 21:20:00|||||||||7
1700689200000|2023-11-22 21:40:00||4804||4804||4804||4804|115
1700689500000|2023-11-22 21:45:00|||||||||157
1700689800000|2023-11-22 21:50:00|4810|4805|4810|4805|4810|4805|4810|4805|683
1700691000000|2023-11-22 22:10:00|4809|4804|4809|4804|4809|4804|4809|4804|51
1700691600000|2023-11-22 22:20:00|4807||4807||4807||4807||22
1700692200000|2023-11-22 22:30:00|||||||||33
1700692500000|2023-11-22 22:35:00|||||||||7
1700692800000|2023-11-22 22:40:00|||||||||15
1700693100000|2023-11-22 22:45:00|||||||||2
1700693400000|2023-11-22 22:50:00|4804|4803|4807|4803|4807|4803|4804|4803|276
1700693700000|2023-11-22 22:55:00|||||||||5
1700694000000|2023-11-22 23:00:00|||||||||4
1700694300000|2023-11-22 23:05:00|||||||||2
1700694600000|2023-11-22 23:10:00||4805||4805||4805||4805|1
1700694900000|2023-11-22 23:15:00|4805|4803|4807|4803|4807|4803|4805|4803|103
1700696100000|2023-11-22 23:35:00|4811|4802|4811|4802|4811|4802|4811|4802|1067
1700696700000|2023-11-22 23:45:00|4815||4807||4815||4807||100
1700697000000|2023-11-22 23:50:00||4804||4803||4804||4803|25
1700697600000|2023-11-23 00:00:00|4811|4802|4811|4802|4811|4802|4811|4802|200
1700697900000|2023-11-23 00:05:00|||||||||5
1700698200000|2023-11-23 00:10:00||4803||4803||4803||4803|0
1700698500000|2023-11-23 00:15:00|4812|4805|4812|4805|4812|4805|4812|4805|5
1700698800000|2023-11-23 00:20:00|4815|4802|4815|4802|4815|4802|4815|4802|73
1700699100000|2023-11-23 00:25:00|||||||||2
1700699400000|2023-11-23 00:30:00||4803||4803||4803||4803|0
1700700000000|2023-11-23 00:40:00||4802||4802||4802||4802|502
1700700900000|2023-11-23 00:55:00|||||||||10
1700816400000|2023-11-24 09:00:00|4838|4807|4838|4803|4838|4812|4816|4802|113
1700816700000|2023-11-24 09:05:00||4809||4809||4809||4809|0
1700817000000|2023-11-24 09:10:00|||||||||5
1700817300000|2023-11-24 09:15:00|||||||||1
1700817600000|2023-11-24 09:20:00|||||||||7
1700817900000|2023-11-24 09:25:00|||||||||1
1700818800000|2023-11-24 09:40:00||4814||4818||4818||4809|206
1700819100000|2023-11-24 09:45:00||4812||4809||4814||4809|103
1700819400000|2023-11-24 09:50:00|||||||||10
1700820300000|2023-11-24 10:05:00|||||||||36
1700820600000|2023-11-24 10:10:00||4814||4809||4814||4809|306
1700820900000|2023-11-24 10:15:00|||||||||5
1700821500000|2023-11-24 10:25:00|||||||||12
1700821800000|2023-11-24 10:30:00||4814||4809||4814||4809|589
1700822100000|2023-11-24 10:35:00|||||||||1
1700822700000|2023-11-24 10:45:00|4818||4838||4838||4818||266
1700823000000|2023-11-24 10:50:00|||||||||15
1700823900000|2023-11-24 11:05:00||4810||4809||4810||4809|60
1700824200000|2023-11-24 11:10:00||4810||4809||4819||4809|71
1700824500000|2023-11-24 11:15:00||4810||4809||4810||4809|284
1700824800000|2023-11-24 11:20:00|||||||||4
1700825100000|2023-11-24 11:25:00|4834||4834||4834||4834||1
1700825400000|2023-11-24 11:30:00|4830|4813|4834|4809|4834|4813|4830|4809|52
1700825700000|2023-11-24 11:35:00|||||||||13
1700826000000|2023-11-24 11:40:00|4831||4831||4831||4831||31
1700826300000|2023-11-24 11:45:00|4834||4834||4834||4834||260
1700826600000|2023-11-24 11:50:00|4829||4828||4829||4828||2
1700826900000|2023-11-24 11:55:00||4807||4802||4807||4802|289
1700827200000|2023-11-24 12:00:00|4829||4828||4829||4828||29
1700827500000|2023-11-24 12:05:00|4827|4809|4827|4808|4827|4810|4827|4802|51
1700828100000|2023-11-24 12:15:00|4815||4815||4815||4815||3
1700828700000|2023-11-24 12:25:00|||||||||20
1700829000000|2023-11-24 12:30:00||4803||4803||4803||4803|0
1700829300000|2023-11-24 12:35:00|||||||||2
1700829900000|2023-11-24 12:45:00||4802||4802||4802||4802|12
1700830500000|2023-11-24 12:55:00||4803||4808||4808||4803|1
1700830800000|2023-11-24 13:00:00|4808|4803|4815|4803|4815|4803|4808|4803|3052
1700831100000|2023-11-24 13:05:00|4813|4802|4815|4806|4815|4808|4813|4802|135
1700831400000|2023-11-24 13:10:00|||||||||107
1700832000000|2023-11-24 13:20:00|||||||||2
1700832300000|2023-11-24 13:25:00|||||||||2
1700832600000|2023-11-24 13:30:00|||||||||1
1700832900000|2023-11-24 13:35:00|||||||||8
1700833200000|2023-11-24 13:40:00||4804||4804||4804||4804|254
1700833800000|2023-11-24 13:50:00|||||||||19
1700834100000|2023-11-24 13:55:00|||||||||14
1700834400000|2023-11-24 14:00:00|4813|4808|4813|4805|4813|4811|4804|4802|6997
1700834700000|2023-11-24 14:05:00|4814||4815||4815||4814||0
1700835000000|2023-11-24 14:10:00||4806||4806||4806||4806|87
1700835900000|2023-11-24 14:25:00|4823|4808|4824|4809|4824|4811|4823|4808|1830
1700836200000|2023-11-24 14:30:00|4820|4812|4817|4816|4820|4819|4807|4806|135946
1700836500000|2023-11-24 14:35:00|4820|4817|4815|4814|4823|4822|4814|4813|113479
1700836800000|2023-11-24 14:40:00|4816|4815|4814|4812|4817|4816|4806|4805|126141
1700837100000|2023-11-24 14:45:00|4815|4813|4812|4811|4818|4817|4811|4810|71959
1700837400000|2023-11-24 14:50:00|4811|4810|4822|4821|4824|4823|4811|4810|66137
1700837700000|2023-11-24 14:55:00|4821|4820|4823|4822|4826|4825|4818|4818|111217
1700838000000|2023-11-24 15:00:00|4824|4823|4822|4821|4827|4826|4822|4821|79634
1700838300000|2023-11-24 15:05:00|4821|4820|4818|4817|4822|4821|4817|4816|53617
1700838600000|2023-11-24 15:10:00|4817|4816|4813|4812|4819|4818|4811|4810|77361
1700838900000|2023-11-24 15:15:00|4814|4813|4817|4816|4818|4817|4813|4812|77098
1700839200000|2023-11-24 15:20:00|4818|4817|4821|4820|4822|4821|4817|4816|67614
1700839500000|2023-11-24 15:25:00|4820|4819|4824|4823|4824|4823|4819|4818|74712
1700839800000|2023-11-24 15:30:00|4825|4824|4823|4822|4826|4825|4823|4822|55678
1700840100000|2023-11-24 15:35:00|4824|4823|4822|4821|4824|4823|4819|4818|48188
1700840400000|2023-11-24 15:40:00|4821|4820|4827|4826|4830|4829|4821|4820|105735
1700840700000|2023-11-24 15:45:00|4828|4827|4823|4822|4828|4827|4821|4820|70500
1700841000000|2023-11-24 15:50:00|4822|4821|4824|4823|4825|4824|4822|4821|51730
1700841300000|2023-11-24 15:55:00|4825|4824|4827|4826|4828|4827|4825|4824|56804
1700841600000|2023-11-24 16:00:00|4828|4827|4827|4826|4828|4827|4826|4825|72714
1700841900000|2023-11-24 16:05:00|4826|4825|4828|4827|4830|4829|4825|4824|80427
1700842200000|2023-11-24 16:10:00|4827|4826|4831|4830|4831|4830|4827|4826|67121
1700842500000|2023-11-24 16:15:00|4832|4831|4833|4832|4834|4833|4831|4831|73424
1700842800000|2023-11-24 16:20:00|4834|4833|4833|4832|4834|4833|4832|4831|46232
1700843100000|2023-11-24 16:25:00|4834|4833|4836|4835|4838|4837|4834|4833|140762
1700843400000|2023-11-24 16:30:00|4835|4834|4832|4831|4836|4835|4829|4828|140830
1700843700000|2023-11-24 16:35:00|4833|4832|4835|4834|4835|4834|4833|4832|45905
1700844000000|2023-11-24 16:40:00|4836|4835|4836|4835|4837|4836|4836|4835|51295
1700844300000|2023-11-24 16:45:00|4835|4834|4833|4832|4835|4834|4833|4832|35363
1700844600000|2023-11-24 16:50:00|4832|4831|4835|4834|4837|4836|4832|4831|63817
1700844900000|2023-11-24 16:55:00|4836|4835|4836|4835|4837|4836|4835|4834|78403
1700845200000|2023-11-24 17:00:00|4835|4834|4835|4834|4836|4835|4834|4833|52408
1700845500000|2023-11-24 17:05:00|4836|4835|4837|4836|4837|4836|4836|4835|38253
1700845800000|2023-11-24 17:10:00|4836|4835|4838|4837|4838|4837|4836|4835|38378
1700846100000|2023-11-24 17:15:00|4839|4838|4839|4838|4840|4839|4839|4838|74116
1700846400000|2023-11-24 17:20:00|4838|4837|4837|4836|4838|4837|4837|4836|27980
1700846700000|2023-11-24 17:25:00|4838|4837|4836|4835|4839|4838|4836|4835|55868
1700847000000|2023-11-24 17:30:00|4835|4834|4834|4833|4836|4835|4834|4833|58946
1700847300000|2023-11-24 17:35:00|4833|4832|4832|4831|4833|4832|4831|4830|94986
1700847600000|2023-11-24 17:40:00|4833|4832|4831|4830|4834|4833|4831|4830|52814
1700847900000|2023-11-24 17:45:00|4830|4829|4826|4825|4830|4829|4826|4825|108139
1700848200000|2023-11-24 17:50:00|4825|4824|4833|4832|4834|4833|4824|4823|223451
1700848500000|2023-11-24 17:55:00|4834|4833|4838|4837|4838|4837|4833|4832|395484
1700848800000|2023-11-24 18:00:00|||||||||1217648
1701075600000|2023-11-27 09:00:00|4844|4824|4848|4812|4848|4836|4844|4812|596
1701075900000|2023-11-27 09:05:00|4836|4815|4834|4824|4836|4824|4834|4812|20
1701076200000|2023-11-27 09:10:00|4848||4848||4848||4848||0
1701076500000|2023-11-27 09:15:00|||||||||79
1701076800000|2023-11-27 09:20:00|4836||4836||4836||4836||0
1701077100000|2023-11-27 09:25:00|||||||||50
1701077400000|2023-11-27 09:30:00|||||||||5
1701078000000|2023-11-27 09:40:00|||||||||27
1701078600000|2023-11-27 09:50:00||4821||4821||4821||4821|1
1701078900000|2023-11-27 09:55:00|4833||4836||4836||4833||110
1701079200000|2023-11-27 10:00:00|4848|4832|4848|4824|4848|4835|4834|4821|1366
1701079500000|2023-11-27 10:05:00||4827||4827||4827||4827|0
1701079800000|2023-11-27 10:10:00|4835||4835||4835||4835||217
1701080100000|2023-11-27 10:15:00|||||||||7
1701080400000|2023-11-27 10:20:00|||||||||6
1701080700000|2023-11-27 10:25:00|||||||||29
1701081600000|2023-11-27 10:40:00|4834||4834||4834||4830||150
1701081900000|2023-11-27 10:45:00||4830||4830||4830||4830|0
1701082200000|2023-11-27 10:50:00||4822||4818||4822||4810|458
1701082500000|2023-11-27 10:55:00|||||||||40
1701083100000|2023-11-27 11:05:00||4821||4815||4821||4812|88
1701083400000|2023-11-27 11:10:00||4824||4821||4828||4810|297
1701084000000|2023-11-27 11:20:00|||||||||5
1701084300000|2023-11-27 11:25:00||4815||4815||4824||4812|15
1701084900000|2023-11-27 11:35:00||4818||4821||4821||4815|0
1701085200000|2023-11-27 11:40:00||4815||4821||4821||4815|0
1701085500000|2023-11-27 11:45:00||4815||4824||4827||4815|117
1701085800000|2023-11-27 11:50:00||4818||4818||4818||4818|1
1701086100000|2023-11-27 11:55:00|4833|4821|4835|4827|4835|4832|4833|4818|1063
1701086400000|2023-11-27 12:00:00||4824||4832||4834||4824|300
1701086700000|2023-11-27 12:05:00|4838||4838||4838||4838||2
1701087000000|2023-11-27 12:10:00||4833||4832||4833||4832|162
1701087300000|2023-11-27 12:15:00|4839|4834|4839|4825|4839|4835|4831|4825|1993
1701087600000|2023-11-27 12:20:00|4833||4833||4833||4833||39
1701087900000|2023-11-27 12:25:00|4830|4830|4831|4825|4833|4830|4830|4825|1400
1701088200000|2023-11-27 12:30:00|||||||||2
1701088500000|2023-11-27 12:35:00|||||||||11
1701089100000|2023-11-27 12:45:00|||||||||10
1701089400000|2023-11-27 12:50:00|4830||4830||4830||4830||113
1701089700000|2023-11-27 12:55:00|||||||||5
1701090000000|2023-11-27 13:00:00|||||||||85
1701090300000|2023-11-27 13:05:00|4825|4824|4830|4815|4830|4824|4825|4815|1656
1701090600000|2023-11-27 13:10:00|||||||||209
1701090900000|2023-11-27 13:15:00|||||||||1
1701091200000|2023-11-27 13:20:00||4818||4818||4818||4818|8
1701091500000|2023-11-27 13:25:00||4820||4820||4820||4820|23
1701091800000|2023-11-27 13:30:00|||||||||7
1701092100000|2023-11-27 13:35:00|4829|4818|4825|4818|4829|4818|4825|4818|214
1701092400000|2023-11-27 13:40:00|||||||||2
1701092700000|2023-11-27 13:45:00|4829|4821|4829|4818|4829|4823|4824|4818|414
1701093000000|2023-11-27 13:50:00|4827||4829||4829||4827||63
1701093300000|2023-11-27 13:55:00|||||||||39
1701093600000|2023-11-27 14:00:00|4828||4826||4828||4825||43
1701093900000|2023-11-27 14:05:00|4825|4825|4828|4818|4828|4825|4823|4818|3560
1701094200000|2023-11-27 14:10:00||4820||4820||4820||4820|6
1701094500000|2023-11-27 14:15:00|4829||4829||4829||4828||118
1701094800000|2023-11-27 14:20:00|4828|4821|4828|4820|4828|4821|4828|4820|10
1701095100000|2023-11-27 14:25:00|4829|4821|4831|4825|4831|4828|4829|4818|1244
1701095400000|2023-11-27 14:30:00|4830|4824|4814|4813|4838|4837|4813|4812|232305
1701095700000|2023-11-27 14:35:00|4813|4812|4808|4807|4813|4812|4801|4800|137881
1701096000000|2023-11-27 14:40:00|4809|4808|4808|4807|4809|4808|4803|4802|97818
1701096300000|2023-11-27 14:45:00|4809|4808|4799|4798|4809|4808|4799|4798|149665
1701096600000|2023-11-27 14:50:00|4798|4797|4801|4800|4801|4800|4796|4795|78410
1701096900000|2023-11-27 14:55:00|4802|4801|4800|4800|4802|4801|4794|4793|114460
1701097200000|2023-11-27 15:00:00|4801|4799|4804|4803|4806|4805|4797|4796|61242
1701097500000|2023-11-27 15:05:00|4805|4804|4809|4808|4809|4808|4801|4800|97850
1701097800000|2023-11-27 15:10:00|4810|4809|4805|4804|4811|4810|4805|4804|64998
1701098100000|2023-11-27 15:15:00|4804|4805|4802|4801|4807|4806|4800|4799|81152
1701098400000|2023-11-27 15:20:00|4801|4800|4804|4803|4804|4803|4799|4798|71082
1701098700000|2023-11-27 15:25:00|4805|4804|4808|4807|4812|4811|4805|4804|77718
1701099000000|2023-11-27 15:30:00|4810|4808|4813|4812|4814|4813|4808|4807|150387
1701099300000|2023-11-27 15:35:00|4814|4813|4820|4819|4820|4819|4814|4813|103340
1701099600000|2023-11-27 15:40:00|4821|4820|4823|4822|4823|4822|4819|4818|86560
1701099900000|2023-11-27 15:45:00|4824|4823|4826|4825|4826|4825|4822|4821|85791
1701100200000|2023-11-27 15:50:00|4825|4824|4822|4821|4825|4824|4819|4819|140864
1701100500000|2023-11-27 15:55:00|4821|4820|4822|4821|4824|4823|4819|4818|68015
1701100800000|2023-11-27 16:00:00|4821|4820|4813|4812|4821|4820|4812|4811|83752
1701101100000|2023-11-27 16:05:00|4812|4811|4811|4810|4812|4811|4807|4806|82030
1701101400000|2023-11-27 16:10:00|4810|4809|4810|4809|4812|4811|4809|4808|54513
1701101700000|2023-11-27 16:15:00|4811|4810|4815|4814|4815|4814|4810|4810|44818
1701102000000|2023-11-27 16:20:00|4814|4813|4813|4812|4817|4816|4813|4812|87377
1701102300000|2023-11-27 16:25:00|4812|4811|4819|4818|4819|4818|4812|4811|90732
1701102600000|2023-11-27 16:30:00|4820|4819|4819|4818|4821|4820|4818|4817|66885
1701102900000|2023-11-27 16:35:00|4818|4817|4819|4818|4822|4821|4818|4817|52906
1701103200000|2023-11-27 16:40:00|4820|4819|4817|4816|4821|4820|4816|4815|61001
1701103500000|2023-11-27 16:45:00|4816|4815|4815|4814|4818|4817|4814|4813|31564
1701103800000|2023-11-27 16:50:00|4816|4815|4820|4819|4820|4819|4816|4815|36795
1701104100000|2023-11-27 16:55:00|4821|4820|4820|4819|4825|4824|4820|4819|78405
1701104400000|2023-11-27 17:00:00|4819|4818|4821|4820|4821|4820|4819|4818|43412
1701104700000|2023-11-27 17:05:00|4820|4819|4820|4819|4821|4820|4819|4818|90983
1701105000000|2023-11-27 17:10:00|4819|4818|4820|4819|4820|4819|4817|4816|51335
1701105300000|2023-11-27 17:15:00|4819|4818|4817|4816|4819|4818|4814|4813|55447
1701105600000|2023-11-27 17:20:00|4818|4817|4815|4814|4818|4817|4815|4814|35242
1701105900000|2023-11-27 17:25:00|4814|4813|4812|4811|4814|4813|4811|4810|83569
1701106200000|2023-11-27 17:30:00|4811|4810|4810|4809|4811|4810|4810|4809|40260
1701106500000|2023-11-27 17:35:00|4809|4808|4808|4807|4809|4809|4807|4806|63841
1701106800000|2023-11-27 17:40:00|4807|4808|4809|4809|4810|4809|4807|4807|42736
1701107100000|2023-11-27 17:45:00|4810|4808|4810|4809|4811|4810|4810|4808|34864
1701107400000|2023-11-27 17:50:00|4811|4810|4810|4809|4811|4810|4809|4808|32686
1701107700000|2023-11-27 17:55:00|4809|4808|4807|4806|4809|4808|4807|4806|42979
1701108000000|2023-11-27 18:00:00|4806|4805|4808|4807|4809|4808|4803|4802|86412
1701108300000|2023-11-27 18:05:00|4807|4806|4811|4810|4811|4810|4807|4806|38172
1701108600000|2023-11-27 18:10:00|4812|4811|4816|4815|4817|4816|4812|4811|51879
1701108900000|2023-11-27 18:15:00|4815|4814|4812|4811|4816|4815|4812|4811|62180
1701109200000|2023-11-27 18:20:00|4811|4810|4811|4810|4812|4811|4811|4810|46898
1701109500000|2023-11-27 18:25:00|4810|4809|4810|4809|4811|4810|4808|4807|105207
1701109800000|2023-11-27 18:30:00|4809|4808|4810|4809|4810|4809|4809|4808|40038
1701110100000|2023-11-27 18:35:00|4809|4808|4806|4805|4810|4809|4806|4805|58832
1701110400000|2023-11-27 18:40:00|4805|4804|4807|4806|4807|4806|4804|4803|60851
1701110700000|2023-11-27 18:45:00|4808|4807|4807|4806|4809|4808|4806|4805|54033
1701111000000|2023-11-27 18:50:00|4808|4807|4806|4805|4808|4807|4806|4805|55301
1701111300000|2023-11-27 18:55:00|4807|4806|4807|4806|4810|4809|4807|4806|59853
1701111600000|2023-11-27 19:00:00|4806|4807|4807|4806|4807|4807|4806|4805|63411
1701111900000|2023-11-27 19:05:00|4806|4805|4806|4805|4807|4806|4805|4804|65398
1701112200000|2023-11-27 19:10:00|4805|4804|4806|4805|4807|4806|4805|4804|55112
1701112500000|2023-11-27 19:15:00|4805|4804|4802|4801|4805|4804|4802|4801|41285
1701112800000|2023-11-27 19:20:00|4803|4802|4802|4801|4803|4802|4800|4799|98729
1701113100000|2023-11-27 19:25:00|4803|4802|4804|4803|4804|4803|4803|4802|36912
1701113400000|2023-11-27 19:30:00|4803|4802|4804|4803|4805|4804|4802|4801|83762
1701113700000|2023-11-27 19:35:00|4803|4802|4804|4803|4805|4804|4803|4802|44584
1701114000000|2023-11-27 19:40:00|4803|4802|4797|4796|4804|4803|4797|4796|79883
1701114300000|2023-11-27 19:45:00|4796|4795|4794|4793|4796|4795|4793|4792|97763
1701114600000|2023-11-27 19:50:00|4795|4794|4796|4795|4796|4795|4795|4794|25982
1701114900000|2023-11-27 19:55:00|4795|4794|4802|4801|4802|4801|4795|4794|139772
1701115200000|2023-11-27 20:00:00|4803|4802|4801|4800|4803|4802|4801|4800|51484
1701115500000|2023-11-27 20:05:00|4802|4801|4799|4798|4802|4801|4799|4798|60163
1701115800000|2023-11-27 20:10:00|4798|4797|4797|4796|4798|4797|4797|4796|55804
1701116100000|2023-11-27 20:15:00|4796|4795|4798|4797|4798|4797|4796|4795|104319
1701116400000|2023-11-27 20:20:00|4799|4798|4801|4800|4802|4801|4799|4798|113033
1701116700000|2023-11-27 20:25:00|4800|4799|4802|4802|4802|4802|4799|4798|79094
1701117000000|2023-11-27 20:30:00|4803|4803|4802|4801|4805|4804|4802|4801|130036
1701117300000|2023-11-27 20:35:00|4803|4802|4807|4806|4808|4807|4803|4802|144182
1701117600000|2023-11-27 20:40:00|4806|4805|4806|4805|4807|4806|4804|4803|130503
1701117900000|2023-11-27 20:45:00|4805|4804|4802|4801|4806|4804|4802|4801|180651
1701118200000|2023-11-27 20:50:00|4801|4800|4794|4793|4803|4802|4794|4793|384430
1701118500000|2023-11-27 20:55:00|4793|4792|4794|4793|4797|4796|4792|4791|1024528
1701118800000|2023-11-27 21:00:00|4793|4792|4791|4785|4800|4796|4786|4785|3451888
1701119100000|2023-11-27 21:05:00|4789||4789||4789||4789||9
1701119400000|2023-11-27 21:10:00|4787|4784|4793|4788|4793|4788|4786|4784|1191
1701119700000|2023-11-27 21:15:00|4792|4792|4793|4792|4800|4792|4792|4792|1753
1701120000000|2023-11-27 21:20:00|4792|4788|4792|4788|4792|4788|4792|4788|225
1701120900000|2023-11-27 21:35:00|||||||||21
1701121200000|2023-11-27 21:40:00|4800|4791|4798|4790|4806|4794|4798|4790|2316
1701121800000|2023-11-27 21:50:00|||||||||1
1701122100000|2023-11-27 21:55:00|||||||||40
1701122700000|2023-11-27 22:05:00|||||||||1
1701123300000|2023-11-27 22:15:00|||||||||1
1701123900000|2023-11-27 22:25:00|4797|4792|4797|4792|4797|4792|4797|4792|313
1701124500000|2023-11-27 22:35:00|||||||||1
1701124800000|2023-11-27 22:40:00||4793||4793||4793||4793|5
1701125400000|2023-11-27 22:50:00|||||||||5
1701125700000|2023-11-27 22:55:00|4796|4792|4795|4790|4797|4792|4795|4790|1079
1701126000000|2023-11-27 23:00:00|4794||4794||4794||4794||10
1701126300000|2023-11-27 23:05:00||4786||4786||4786||4786|497
1701126900000|2023-11-27 23:15:00|4798||4798||4798||4798||0
1701127200000|2023-11-27 23:20:00|||||||||65
1701127800000|2023-11-27 23:30:00|||||||||2
1701129600000|2023-11-28 00:00:00|4796|4793|4793|4786|4796|4793|4793|4786|544
1701129900000|2023-11-28 00:05:00|||||||||1
1701130500000|2023-11-28 00:15:00|4796||4796||4796||4796||503
1701130800000|2023-11-28 00:20:00|4794|4791|4794|4786|4794|4791|4794|4786|290
1701131100000|2023-11-28 00:25:00|4792|4788|4790|4788|4792|4788|4790|4788|71
1701131400000|2023-11-28 00:30:00|||||||||165
1701131700000|2023-11-28 00:35:00|4795||4795||4795||4795||11
1701132000000|2023-11-28 00:40:00|||||||||10
1701132300000|2023-11-28 00:45:00||4790||4790||4790||4790|80
1701132600000|2023-11-28 00:50:00|4798|4793|4798|4793|4798|4793|4798|4793|2
1701132900000|2023-11-28 00:55:00|4795|4795|4795|4793|4795|4795|4795|4793|506
1701162000000|2023-11-28 09:00:00|4800|4780|4812|4780|4817|4795|4800|4780|197
1701162300000|2023-11-28 09:05:00|4809|4782|4812|4785|4812|4785|4809|4782|0
1701162600000|2023-11-28 09:10:00|4811|4782|4812|4782|4812|4782|4805|4782|284
1701162900000|2023-11-28 09:15:00|4811|4795|4808|4782|4811|4795|4808|4782|49
1701163200000|2023-11-28 09:20:00|4806|4786|4808|4785|4809|4795|4805|4782|1093
1701163500000|2023-11-28 09:25:00|4805|4795|4808|4785|4809|4796|4800|4785|1581
1701163800000|2023-11-28 09:30:00|4811|4795|4811|4782|4811|4795|4806|4782|1176
1701164100000|2023-11-28 09:35:00|4809|4795|4809|4782|4812|4795|4800|4782|136
1701164400000|2023-11-28 09:40:00|4806||4800||4812||4800||10
1701164700000|2023-11-28 09:45:00|4809||4809||4812||4800||13
1701165300000|2023-11-28 09:55:00|4812|4780|4809|4780|4812|4780|4803|4780|41
1701165600000|2023-11-28 10:00:00|4806||4799||4806||4799||1
1701165900000|2023-11-28 10:05:00|||||||||15
1701166200000|2023-11-28 10:10:00||4782||4780||4791||4780|20
1701166500000|2023-11-28 10:15:00|||||||||10
1701166800000|2023-11-28 10:20:00|||||||||19
1701167100000|2023-11-28 10:25:00|||||||||7
1701167400000|2023-11-28 10:30:00|||||||||2
1701168000000|2023-11-28 10:40:00|||||||||20
1701168300000|2023-11-28 10:45:00|||||||||2
1701168600000|2023-11-28 10:50:00|4797|4797|4803|4780|4803|4797|4797|4780|479
1701168900000|2023-11-28 10:55:00|4802||4800||4805||4800||50
1701169200000|2023-11-28 11:00:00|4801||4803||4803||4801||17
1701169500000|2023-11-28 11:05:00|4804||4803||4804||4803||12
1701170400000|2023-11-28 11:20:00|4802||4800||4803||4800||0
1701171000000|2023-11-28 11:30:00|||||||||1
1701171600000|2023-11-28 11:40:00|4799||4800||4800||4799||0
1701171900000|2023-11-28 11:45:00|4799||4800||4800||4799||0
1701172200000|2023-11-28 11:50:00|4799||4800||4800||4799||5
1701172500000|2023-11-28 11:55:00|4790|4783|4793|4780|4800|4787|4790|4780|208
1701172800000|2023-11-28 12:00:00|4797|4793|4797|4793|4797|4793|4797|4793|832
1701173100000|2023-11-28 12:05:00|4800||4800||4800||4800||152
1701173400000|2023-11-28 12:10:00|4798|4795|4800|4790|4800|4795|4798|4785|480
1701173700000|2023-11-28 12:15:00|4807|4785|4797|4785|4807|4785|4797|4785|838
1701174000000|2023-11-28 12:20:00|4800|4787|4793|4787|4800|4787|4793|4787|0
1701174300000|2023-11-28 12:25:00|4806|4790|4795|4790|4807|4790|4793|4790|171
1701174600000|2023-11-28 12:30:00|4794|4787|4795|4787|4795|4787|4794|4787|500
1701175200000|2023-11-28 12:40:00|4794|4788|4795|4787|4795|4788|4794|4787|75
1701175800000|2023-11-28 12:50:00|4794||4795||4795||4794||30
1701176100000|2023-11-28 12:55:00|4794||4794||4794||4792||30
1701176400000|2023-11-28 13:00:00|||||||||1
1701177000000|2023-11-28 13:10:00|4792|4785|4794|4785|4794|4788|4791|4785|1266
1701177300000|2023-11-28 13:15:00|4795||4795||4795||4795||41
1701177600000|2023-11-28 13:20:00|4790||4797||4797||4790||114
1701177900000|2023-11-28 13:25:00|4800||4798||4800||4798||5
1701178200000|2023-11-28 13:30:00|||||||||5
1701178500000|2023-11-28 13:35:00|4792||4794||4798||4792||33
1701178800000|2023-11-28 13:40:00|||||||||263
1701179100000|2023-11-28 13:45:00||4789||4785||4790||4785|641
1701179400000|2023-11-28 13:50:00|||||||||6
1701179700000|2023-11-28 13:55:00|4793||4794||4794||4793||158
1701180000000|2023-11-28 14:00:00|4793|4786|4791|4786|4794|4786|4790|4785|42
1701180300000|2023-11-28 14:05:00|4790|4785|4792|4786|4793|4786|4789|4785|80
1701180600000|2023-11-28 14:10:00||4787||4787||4787||4787|122
1701180900000|2023-11-28 14:15:00|4791||4791||4791||4791||42
1701181200000|2023-11-28 14:20:00|4793||4793||4793||4793||250
1701181500000|2023-11-28 14:25:00|4798|4788|4807|4786|4807|4792|4798|4786|1797
1701181800000|2023-11-28 14:30:00|4788|4787|4796|4795|4807|4804|4788|4787|179450
1701182100000|2023-11-28 14:35:00|4797|4796|4792|4791|4797|4796|4790|4789|67319
1701182400000|2023-11-28 14:40:00|4791|4790|4786|4786|4793|4792|4782|4781|91448
1701182700000|2023-11-28 14:45:00|4787|4785|4789|4789|4794|4793|4784|4783|76002
1701183000000|2023-11-28 14:50:00|4788|4788|4790|4789|4792|4791|4787|4786|74411
1701183300000|2023-11-28 14:55:00|4789|4788|4790|4789|4790|4789|4787|4786|53471
1701183600000|2023-11-28 15:00:00|4791|4790|4791|4791|4792|4791|4788|4787|71567
1701183900000|2023-11-28 15:05:00|4792|4790|4788|4788|4792|4790|4786|4785|64315
1701184200000|2023-11-28 15:10:00|4787|4787|4786|4785|4788|4788|4783|4782|90332
1701184500000|2023-11-28 15:15:00|4787|4786|4787|4786|4789|4788|4785|4784|51333
1701184800000|2023-11-28 15:20:00|4786|4785|4790|4789|4792|4791|4785|4784|64840
1701185100000|2023-11-28 15:25:00|4791|4790|4789|4788|4791|4790|4787|4786|65916
1701185400000|2023-11-28 15:30:00|4788|4787|4789|4788|4792|4791|4788|4787|93023
1701185700000|2023-11-28 15:35:00|4788|4787|4799|4798|4799|4798|4786|4785|145587
1701186000000|2023-11-28 15:40:00|4800|4799|4806|4805|4807|4806|4799|4799|107731
1701186300000|2023-11-28 15:45:00|4807|4806|4803|4802|4807|4806|4803|4802|63774
1701186600000|2023-11-28 15:50:00|4802|4801|4800|4799|4803|4802|4800|4799|48152
1701186900000|2023-11-28 15:55:00|4799|4798|4799|4798|4800|4799|4794|4793|68504
1701187200000|2023-11-28 16:00:00|4800|4799|4804|4803|4807|4806|4799|4798|89754
1701187500000|2023-11-28 16:05:00|4803|4802|4807|4806|4809|4808|4803|4802|60767
1701187800000|2023-11-28 16:10:00|4808|4807|4809|4808|4810|4809|4807|4806|43883
1701188100000|2023-11-28 16:15:00|4810|4809|4815|4814|4815|4814|4810|4809|114139
1701188400000|2023-11-28 16:20:00|4814|4813|4811|4810|4814|4813|4808|4807|88656
1701188700000|2023-11-28 16:25:00|4810|4809|4806|4805|4810|4809|4803|4802|88764
1701189000000|2023-11-28 16:30:00|4805|4804|4812|4811|4812|4811|4804|4803|53386
1701189300000|2023-11-28 16:35:00|4813|4812|4815|4814|4816|4815|4812|4811|49721
1701189600000|2023-11-28 16:40:00|4814|4813|4816|4815|4816|4815|4814|4813|59877
1701189900000|2023-11-28 16:45:00|4817|4816|4818|4817|4818|4817|4815|4814|103528
1701190200000|2023-11-28 16:50:00|4817|4816|4817|4816|4819|4818|4817|4816|50969
1701190500000|2023-11-28 16:55:00|4816|4815|4813|4812|4817|4816|4813|4812|33958
1701190800000|2023-11-28 17:00:00|4814|4813|4810|4809|4814|4813|4809|4808|54724
1701191100000|2023-11-28 17:05:00|4809|4808|4809|4808|4810|4809|4805|4804|79968
1701191400000|2023-11-28 17:10:00|4810|4809|4810|4809|4810|4809|4809|4808|37215
1701191700000|2023-11-28 17:15:00|4811|4810|4806|4805|4813|4812|4806|4805|78866
1701192000000|2023-11-28 17:20:00|4807|4806|4806|4805|4807|4806|4803|4802|72889
1701192300000|2023-11-28 17:25:00|4807|4806|4807|4806|4807|4807|4806|4805|51350
1701192600000|2023-11-28 17:30:00|4806|4805|4803|4802|4806|4805|4800|4799|62572
1701192900000|2023-11-28 17:35:00|4802|4801|4803|4802|4806|4805|4801|4800|65685
1701193200000|2023-11-28 17:40:00|4804|4803|4801|4800|4805|4804|4801|4800|38764
1701193500000|2023-11-28 17:45:00|4802|4801|4800|4799|4803|4802|4800|4799|73053
1701193800000|2023-11-28 17:50:00|4799|4798|4799|4798|4802|4801|4798|4797|65596
1701194100000|2023-11-28 17:55:00|4800|4799|4798|4797|4800|4799|4798|4797|30850
1701194400000|2023-11-28 18:00:00|4797|4796|4789|4788|4798|4797|4787|4786|131557
1701194700000|2023-11-28 18:05:00|4790|4789|4793|4792|4794|4793|4789|4788|83542
1701195000000|2023-11-28 18:10:00|4792|4791|4788|4787|4792|4791|4787|4786|88920
1701195300000|2023-11-28 18:15:00|4789|4788|4788|4787|4789|4788|4786|4785|83173
1701195600000|2023-11-28 18:20:00|4789|4788|4786|4785|4790|4789|4786|4785|57398
1701195900000|2023-11-28 18:25:00|4787|4786|4788|4787|4789|4788|4786|4785|79992
1701196200000|2023-11-28 18:30:00|4787|4786|4788|4787|4788|4787|4786|4785|59702
1701196500000|2023-11-28 18:35:00|4787|4786|4789|4788|4790|4789|4785|4784|143230
1701196800000|2023-11-28 18:40:00|4790|4789|4791|4790|4792|4791|4790|4789|88764
1701197100000|2023-11-28 18:45:00|4792|4791|4795|4794|4796|4795|4790|4789|67948
1701197400000|2023-11-28 18:50:00|4796|4795|4797|4796|4799|4798|4796|4795|108795
1701197700000|2023-11-28 18:55:00|4796|4795|4793|4792|4797|4796|4792|4791|74148
1701198000000|2023-11-28 19:00:00|4792|4791|4794|4793|4795|4794|4792|4791|52549
1701198300000|2023-11-28 19:05:00|4793|4792|4790|4789|4794|4793|4789|4788|70476
1701198600000|2023-11-28 19:10:00|4791|4790|4788|4787|4792|4791|4788|4787|52601
1701198900000|2023-11-28 19:15:00|4789|4788|4791|4790|4791|4790|4787|4786|79894
1701199200000|2023-11-28 19:20:00|4792|4791|4790|4789|4794|4793|4789|4788|149367
1701199500000|2023-11-28 19:25:00|4789|4788|4791|4790|4794|4793|4789|4788|42404
1701199800000|2023-11-28 19:30:00|4790|4789|4789|4788|4791|4790|4788|4787|44598
1701200100000|2023-11-28 19:35:00|4790|4789|4792|4791|4792|4791|4790|4789|71931
1701200400000|2023-11-28 19:40:00|4793|4792|4791|4790|4793|4792|4790|4789|64673
1701200700000|2023-11-28 19:45:00|4790|4789|4789|4788|4791|4790|4788|4787|73157
1701201000000|2023-11-28 19:50:00|4790|4789|4791|4790|4792|4791|4790|4789|99599
1701201300000|2023-11-28 19:55:00|4792|4791|4790|4789|4792|4791|4789|4788|97851
1701201600000|2023-11-28 20:00:00|4791|4790|4789|4788|4791|4790|4789|4788|91670
1701201900000|2023-11-28 20:05:00|4790|4789|4792|4791|4794|4793|4790|4789|65070
1701202200000|2023-11-28 20:10:00|4791|4790|4789|4788|4793|4792|4788|4787|72025
1701202500000|2023-11-28 20:15:00|4788|4787|4786|4785|4789|4789|4786|4785|98363
1701202800000|2023-11-28 20:20:00|4785|4784|4787|4786|4787|4786|4783|4782|86598
1701203100000|2023-11-28 20:25:00|4786|4785|4787|4786|4788|4787|4786|4785|109729
1701203400000|2023-11-28 20:30:00|4786|4785|4785|4784|4787|4786|4784|4783|132428
1701203700000|2023-11-28 20:35:00|4784|4783|4786|4785|4786|4785|4783|4782|109432
1701204000000|2023-11-28 20:40:00|4785|4784|4786|4785|4789|4788|4785|4784|151875
1701204300000|2023-11-28 20:45:00|4785|4784|4789|4788|4789|4788|4784|4784|204905
1701204600000|2023-11-28 20:50:00|4790|4789|4789|4788|4792|4791|4788|4787|340466
1701204900000|2023-11-28 20:55:00|4788|4787|4784|4783|4790|4789|4782|4781|1012308
1701205200000|2023-11-28 21:00:00|4792|4785|4792|4785|4792|4785|4792|4785|2303183
1701205500000|2023-11-28 21:05:00|4787||4788||4788||4786||1404
1701205800000|2023-11-28 21:10:00|4787|4784|4784|4781|4787|4784|4784|4780|1153
1701206100000|2023-11-28 21:15:00|4785|4782|4787|4781|4787|4782|4785|4781|876
1701206700000|2023-11-28 21:25:00|||||||||12
1701207300000|2023-11-28 21:35:00|||||||||50
1701208500000|2023-11-28 21:55:00||4785||4786||4786||4785|95
1701208800000|2023-11-28 22:00:00|||||||||8
1701209100000|2023-11-28 22:05:00|4786|4785|4787|4785|4787|4785|4786|4785|241
1701209400000|2023-11-28 22:10:00|4788|4780|4787|4780|4788|4780|4787|4780|485
1701209700000|2023-11-28 22:15:00|||||||||2
1701210000000|2023-11-28 22:20:00|4785|4781|4785|4781|4785|4781|4785|4781|20
1701210600000|2023-11-28 22:30:00|||||||||7
1701211200000|2023-11-28 22:40:00|4788||4788||4788||4788||112
1701211500000|2023-11-28 22:45:00|||||||||1
1701211800000|2023-11-28 22:50:00|||||||||21
1701213600000|2023-11-28 23:20:00|||||||||16
1701213900000|2023-11-28 23:25:00|||||||||20
1701214200000|2023-11-28 23:30:00|||||||||9
1701214500000|2023-11-28 23:35:00||4785||4785||4785||4785|20
1701215400000|2023-11-28 23:50:00|4787||4787||4787||4787||65
1701215700000|2023-11-28 23:55:00|4786|4782|4788|4782|4788|4782|4786|4782|100
1701216000000|2023-11-29 00:00:00|||||||||20
1701216300000|2023-11-29 00:05:00|||||||||122
1701216600000|2023-11-29 00:10:00|||||||||29
1701217800000|2023-11-29 00:30:00|||||||||2
1701218100000|2023-11-29 00:35:00|||||||||75
1701219000000|2023-11-29 00:50:00||4787||4787||4787||4787|2
1701219300000|2023-11-29 00:55:00|||||||||4113
1701248400000|2023-11-29 09:00:00|4788|4771|4815|4783|4870|4788|4788|4771|4600346
1701248700000|2023-11-29 09:05:00|4846|4785|4807|4785|4846|4789|4805|4783|0
1701249000000|2023-11-29 09:10:00||4785||4785||4789||4785|1
1701249300000|2023-11-29 09:15:00|4815|4786|4820|4789|4820|4791|4815|4785|0
1701249600000|2023-11-29 09:20:00|4818|4785|4820|4791|4820|4791|4818|4785|0
1701249900000|2023-11-29 09:25:00|4818|4789|4820|4789|4820|4789|4815|4789|0
1701250200000|2023-11-29 09:30:00|4816|4791|4815|4789|4820|4791|4799|4789|80
1701250500000|2023-11-29 09:35:00|4813|4791|4800|4789|4815|4792|4800|4789|93
1701250800000|2023-11-29 09:40:00|4806|4791|4820|4791|4820|4792|4806|4791|330
1701251100000|2023-11-29 09:45:00|4818||4820||4820||4818||0
1701251400000|2023-11-29 09:50:00|4818||4818||4820||4813||26
1701251700000|2023-11-29 09:55:00|4814||4818||4820||4814||65
1701252000000|2023-11-29 10:00:00|4813||4818||4818||4813||76
1701252300000|2023-11-29 10:05:00|4813||4818||4820||4813||357
1701252600000|2023-11-29 10:10:00|4814|4792|4820|4800|4820|4803|4814|4791|243
1701252900000|2023-11-29 10:15:00|||||||||5
1701253200000|2023-11-29 10:20:00|4818|4791|4820|4791|4820|4791|4818|4791|50
1701253500000|2023-11-29 10:25:00|4818||4818||4820||4818||100
1701253800000|2023-11-29 10:30:00|4820||4818||4820||4818||0
1701254100000|2023-11-29 10:35:00|4820|4792|4818|4791|4820|4792|4818|4791|0
1701254400000|2023-11-29 10:40:00|4820|4795|4820|4795|4820|4795|4818|4795|5
1701254700000|2023-11-29 10:45:00|4818||4820||4820||4818||0
1701255000000|2023-11-29 10:50:00|4818|4791|4818|4791|4820|4791|4818|4791|0
1701255300000|2023-11-29 10:55:00|4820|4793|4812|4793|4820|4793|4812|4793|30
1701255600000|2023-11-29 11:00:00|4820|4794|4820|4793|4820|4794|4818|4793|0
1701255900000|2023-11-29 11:05:00|4818|4794|4820|4793|4820|4794|4818|4793|0
1701256200000|2023-11-29 11:10:00|4818|4794|4812|4794|4820|4794|4812|4793|0
1701256500000|2023-11-29 11:15:00||4793||4793||4794||4793|0
1701256800000|2023-11-29 11:20:00|4820|4794|4818|4793|4820|4794|4818|4793|0
1701257400000|2023-11-29 11:30:00||4794||4794||4794||4793|0
1701257700000|2023-11-29 11:35:00|||||||||2
1701258300000|2023-11-29 11:45:00|4820|4793|4820|4794|4820|4794|4807|4793|126
1701258600000|2023-11-29 11:50:00|4818|4793|4820|4794|4820|4794|4818|4793|14
1701258900000|2023-11-29 11:55:00|4800|4793|4820|4795|4820|4795|4800|4793|415
1701259200000|2023-11-29 12:00:00|4815|4800|4811|4797|4815|4800|4811|4794|38
1701259500000|2023-11-29 12:05:00|4808|4799|4810|4797|4811|4804|4804|4797|521
1701259800000|2023-11-29 12:10:00||4800||4803||4803||4800|2
1701260100000|2023-11-29 12:15:00||4800||4803||4803||4800|149
1701260400000|2023-11-29 12:20:00|4809||4810||4810||4809||450
1701260700000|2023-11-29 12:25:00|4804|4800|4806|4800|4810|4804|4804|4800|296
1701261000000|2023-11-29 12:30:00|4810|4804|4809|4803|4810|4806|4809|4800|545
1701261300000|2023-11-29 12:35:00||4804||4804||4804||4804|61
1701261600000|2023-11-29 12:40:00||4807||4804||4807||4804|120
1701261900000|2023-11-29 12:45:00|||||||||18
1701262200000|2023-11-29 12:50:00|4810|4805|4815|4804|4815|4809|4810|4804|2595
1701262500000|2023-11-29 12:55:00|||||||||4
1701262800000|2023-11-29 13:00:00|||||||||8
1701263100000|2023-11-29 13:05:00|4812|4807|4812|4804|4815|4812|4812|4804|3269
1701263400000|2023-11-29 13:10:00||4805||4805||4805||4805|57
1701263700000|2023-11-29 13:15:00|4811|4806|4812|4805|4812|4810|4811|4805|754
1701264000000|2023-11-29 13:20:00|4808|4807|4816|4805|4816|4811|4808|4805|1815
1701264300000|2023-11-29 13:25:00|||||||||35
1701264600000|2023-11-29 13:30:00|4805|4800|4816|4805|4816|4805|4805|4800|1260
1701264900000|2023-11-29 13:35:00|4814|4806|4816|4805|4816|4806|4814|4802|1707
1701265200000|2023-11-29 13:40:00|4805|4802|4811|4805|4811|4805|4805|4802|2500
1701265500000|2023-11-29 13:45:00|||||||||100
1701265800000|2023-11-29 13:50:00|4810|4802|4810|4802|4810|4802|4810|4802|0
1701266100000|2023-11-29 13:55:00||4805||4805||4805||4805|156
1701266400000|2023-11-29 14:00:00|4807|4803|4807|4803|4810|4805|4806|4803|2808
1701266700000|2023-11-29 14:05:00|4810|4802|4810|4805|4810|4805|4810|4802|112
1701267000000|2023-11-29 14:10:00|4814|4807|4811|4807|4815|4809|4811|4807|538
1701267300000|2023-11-29 14:15:00|4809||4810||4810||4809||588
1701267600000|2023-11-29 14:20:00|4813|4808|4815|4807|4815|4808|4813|4807|1104
1701267900000|2023-11-29 14:25:00|4814|4803|4816|4809|4816|4813|4812|4803|1005
1701268200000|2023-11-29 14:30:00|4810|4810|4835|4834|4842|4841|4810|4810|285923
1701268500000|2023-11-29 14:35:00|4834|4833|4837|4836|4840|4839|4832|4831|105848
1701268800000|2023-11-29 14:40:00|4836|4835|4829|4828|4838|4837|4824|4823|103304
1701269100000|2023-11-29 14:45:00|4830|4829|4837|4836|4837|4836|4830|4829|93300
1701269400000|2023-11-29 14:50:00|4838|4837|4839|4838|4840|4839|4829|4828|116853
1701269700000|2023-11-29 14:55:00|4838|4837|4837|4836|4839|4838|4834|4833|85297
1701270000000|2023-11-29 15:00:00|4838|4837|4839|4838|4844|4843|4838|4837|131694
1701270300000|2023-11-29 15:05:00|4840|4839|4838|4837|4843|4842|4835|4834|181998
1701270600000|2023-11-29 15:10:00|4837|4836|4826|4825|4839|4838|4824|4823|174756
1701270900000|2023-11-29 15:15:00|4827|4826|4828|4827|4831|4830|4826|4825|92773
1701271200000|2023-11-29 15:20:00|4827|4826|4824|4823|4831|4830|4822|4821|83788
1701271500000|2023-11-29 15:25:00|4825|4824|4830|4829|4830|4829|4824|4823|103137
1701271800000|2023-11-29 15:30:00|4831|4830|4830|4829|4837|4836|4830|4829|124085
1701272100000|2023-11-29 15:35:00|4829|4828|4827|4826|4831|4830|4826|4825|73641
1701272400000|2023-11-29 15:40:00|4828|4827|4825|4824|4829|4828|4825|4824|63319
1701272700000|2023-11-29 15:45:00|4826|4825|4825|4825|4828|4827|4824|4823|47169
1701273000000|2023-11-29 15:50:00|4826|4826|4822|4821|4830|4829|4822|4821|76223
1701273300000|2023-11-29 15:55:00|4821|4820|4820|4819|4821|4820|4820|4819|57008
1701273600000|2023-11-29 16:00:00|4819|4818|4818|4817|4821|4820|4816|4815|101348
1701273900000|2023-11-29 16:05:00|4817|4816|4814|4813|4818|4817|4813|4812|59328
1701274200000|2023-11-29 16:10:00|4813|4814|4812|4811|4815|4814|4806|4805|116526
1701274500000|2023-11-29 16:15:00|4811|4810|4810|4809|4812|4811|4806|4805|73233
1701274800000|2023-11-29 16:20:00|4809|4808|4812|4811|4813|4812|4806|4805|65259
1701275100000|2023-11-29 16:25:00|4811|4810|4816|4815|4816|4815|4810|4809|77887
1701275400000|2023-11-29 16:30:00|4815|4814|4811|4810|4816|4815|4811|4810|66599
1701275700000|2023-11-29 16:35:00|4810|4809|4809|4808|4810|4809|4808|4807|34725
1701276000000|2023-11-29 16:40:00|4810|4809|4811|4810|4812|4811|4810|4809|102411
1701276300000|2023-11-29 16:45:00|4810|4809|4814|4813|4814|4813|4809|4808|91509
1701276600000|2023-11-29 16:50:00|4813|4812|4816|4815|4816|4815|4812|4812|69396
1701276900000|2023-11-29 16:55:00|4817|4816|4819|4819|4820|4819|4817|4816|74149
1701277200000|2023-11-29 17:00:00|4820|4820|4822|4821|4822|4822|4820|4819|93852
1701277500000|2023-11-29 17:05:00|4823|4822|4825|4824|4825|4824|4822|4821|58565
1701277800000|2023-11-29 17:10:00|4826|4825|4826|4825|4828|4827|4825|4824|132612
1701278100000|2023-11-29 17:15:00|4825|4824|4823|4823|4825|4824|4823|4822|41675
1701278400000|2023-11-29 17:20:00|4824|4824|4822|4821|4825|4824|4822|4821|29716
1701278700000|2023-11-29 17:25:00|4823|4822|4826|4825|4826|4825|4822|4821|46254
1701279000000|2023-11-29 17:30:00|4825|4824|4825|4824|4825|4824|4824|4823|29847
1701279300000|2023-11-29 17:35:00|4826|4825|4826|4825|4827|4826|4826|4825|28744
1701279600000|2023-11-29 17:40:00|4825|4824|4827|4826|4827|4826|4822|4821|86956
1701279900000|2023-11-29 17:45:00|4828|4827|4830|4829|4830|4829|4827|4827|69289
1701280200000|2023-11-29 17:50:00|4831|4830|4830|4829|4831|4830|4828|4827|55250
1701280500000|2023-11-29 17:55:00|4831|4830|4831|4830|4832|4831|4829|4828|82167
1701280800000|2023-11-29 18:00:00|4830|4829|4825|4824|4830|4829|4825|4824|66935
1701281100000|2023-11-29 18:05:00|4826|4825|4825|4824|4827|4826|4824|4823|43768
1701281400000|2023-11-29 18:10:00|4824|4823|4822|4821|4824|4823|4822|4821|42706
1701281700000|2023-11-29 18:15:00|4821|4820|4819|4818|4821|4820|4819|4818|33471
1701282000000|2023-11-29 18:20:00|4820|4819|4822|4821|4822|4821|4819|4818|61237
1701282300000|2023-11-29 18:25:00|4823|4822|4825|4824|4826|4825|4823|4822|58489
1701282600000|2023-11-29 18:30:00|4824|4823|4824|4823|4825|4824|4823|4822|68172
1701282900000|2023-11-29 18:35:00|4823|4822|4829|4828|4829|4828|4823|4822|56489
1701283200000|2023-11-29 18:40:00|4830|4829|4829|4828|4830|4829|4827|4826|60632
1701283500000|2023-11-29 18:45:00|4830|4829|4833|4832|4834|4833|4830|4829|63414
1701283800000|2023-11-29 18:50:00|4834|4833|4833|4832|4834|4833|4832|4831|57248
1701284100000|2023-11-29 18:55:00|4832|4831|4833|4832|4833|4832|4832|4831|33154
1701284400000|2023-11-29 19:00:00|4832|4831|4831|4830|4833|4832|4831|4830|54356
1701284700000|2023-11-29 19:05:00|4832|4831|4832|4831|4834|4833|4830|4829|67712
1701285000000|2023-11-29 19:10:00|4831|4830|4828|4828|4833|4832|4827|4826|68020
1701285300000|2023-11-29 19:15:00|4827|4827|4825|4824|4829|4828|4825|4824|48760
1701285600000|2023-11-29 19:20:00|4824|4823|4823|4822|4827|4826|4822|4821|70769
1701285900000|2023-11-29 19:25:00|4822|4823|4820|4819|4822|4823|4819|4818|59375
1701286200000|2023-11-29 19:30:00|4819|4818|4819|4818|4820|4819|4818|4817|45076
1701286500000|2023-11-29 19:35:00|4820|4819|4813|4812|4820|4819|4813|4812|75052
1701286800000|2023-11-29 19:40:00|4812|4811|4812|4811|4814|4813|4812|4811|53442
1701287100000|2023-11-29 19:45:00|4811|4810|4812|4811|4812|4811|4810|4809|63505
1701287400000|2023-11-29 19:50:00|4811|4810|4815|4814|4815|4814|4811|4810|71530
1701287700000|2023-11-29 19:55:00|4816|4815|4816|4815|4816|4815|4814|4813|48226
1701288000000|2023-11-29 20:00:00|4817|4816|4821|4820|4821|4820|4817|4816|92285
1701288300000|2023-11-29 20:05:00|4822|4821|4824|4823|4824|4823|4820|4819|63555
1701288600000|2023-11-29 20:10:00|4823|4822|4821|4820|4823|4822|4821|4820|97353
1701288900000|2023-11-29 20:15:00|4820|4819|4820|4819|4821|4820|4818|4818|130409
1701289200000|2023-11-29 20:20:00|4819|4818|4818|4817|4820|4819|4818|4817|65887
1701289500000|2023-11-29 20:25:00|4819|4818|4818|4817|4819|4818|4818|4817|70826
1701289800000|2023-11-29 20:30:00|4817|4816|4815|4814|4817|4816|4812|4811|161619
1701290100000|2023-11-29 20:35:00|4816|4815|4814|4813|4816|4815|4814|4813|77671
1701290400000|2023-11-29 20:40:00|4813|4812|4815|4814|4815|4814|4812|4811|161003
1701290700000|2023-11-29 20:45:00|4816|4815|4814|4813|4816|4815|4814|4813|199975
1701291000000|2023-11-29 20:50:00|4813|4812|4804|4803|4814|4813|4804|4803|290362
1701291300000|2023-11-29 20:55:00|4805|4804|4808|4807|4808|4807|4804|4803|814139
1701291600000|2023-11-29 21:00:00|4809|4802|4818|4814|4828|4816|4809|4802|2971673
1701291900000|2023-11-29 21:05:00|||||||||600
1701292200000|2023-11-29 21:10:00|||||||||10
1701292800000|2023-11-29 21:20:00|4817|4813|4818|4814|4818|4817|4817|4805|1657
1701293100000|2023-11-29 21:25:00|||||||||54
1701293400000|2023-11-29 21:30:00|||||||||11
1701293700000|2023-11-29 21:35:00|4815|4811|4814|4811|4815|4811|4814|4811|215
1701294000000|2023-11-29 21:40:00|4812|4812|4813|4812|4814|4812|4812|4811|590
1701294900000|2023-11-29 21:55:00|||||||||11
1701295200000|2023-11-29 22:00:00|||||||||11
1701295500000|2023-11-29 22:05:00|4812|4811|4811|4805|4812|4811|4811|4805|171
1701295800000|2023-11-29 22:10:00|4814|4808|4814|4805|4814|4808|4814|4805|35
1701296100000|2023-11-29 22:15:00||4808||4808||4808||4808|35
1701297300000|2023-11-29 22:35:00|4812|4805|4814|4806|4814|4806|4808|4805|202
1701297600000|2023-11-29 22:40:00|4813||4813||4813||4813||0
1701297900000|2023-11-29 22:45:00|4815||4815||4815||4815||63
1701298200000|2023-11-29 22:50:00|||||||||8
1701298800000|2023-11-29 23:00:00|||||||||25
1701299100000|2023-11-29 23:05:00|4808||4815||4815||4808||171
1701299400000|2023-11-29 23:10:00|||||||||2
1701300300000|2023-11-29 23:25:00|||||||||42
1701300600000|2023-11-29 23:30:00||4807||4807||4807||4807|0
1701300900000|2023-11-29 23:35:00||4808||4808||4808||4808|10
1701302100000|2023-11-29 23:55:00|||||||||6
1701302700000|2023-11-30 00:05:00|||||||||1
1701303300000|2023-11-30 00:15:00|||||||||165
1701303900000|2023-11-30 00:25:00|||||||||5
1701304500000|2023-11-30 00:35:00||4809||4810||4810||4809|0
1701305100000|2023-11-30 00:45:00|4816|4812|4816|4812|4816|4812|4816|4812|51
1701305400000|2023-11-30 00:50:00||4810||4810||4810||4810|4
1701305700000|2023-11-30 00:55:00|||||||||7
1701334800000|2023-11-30 09:00:00|4833|4789|4842|4817|4849|4817|4833|4789|28
1701335100000|2023-11-30 09:05:00|4845||4839||4848||4836||0
1701335400000|2023-11-30 09:10:00|4845||4834||4848||4834||3
1701335700000|2023-11-30 09:15:00|4839||4829||4848||4829||0
1701336600000|2023-11-30 09:30:00|4827||4827||4827||4827||352
1701336900000|2023-11-30 09:35:00|4829||4829||4829||4829||48
1701337200000|2023-11-30 09:40:00|||||||||3
1701337500000|2023-11-30 09:45:00|||||||||80
1701338100000|2023-11-30 09:55:00|||||||||1
1701338700000|2023-11-30 10:05:00|4827||4827||4827||4827||0
1701339000000|2023-11-30 10:10:00|||||||||15
1701340800000|2023-11-30 10:40:00|||||||||2
1701341400000|2023-11-30 10:50:00|||||||||1
1701341700000|2023-11-30 10:55:00|||||||||6
1701342000000|2023-11-30 11:00:00|||||||||6
1701342900000|2023-11-30 11:15:00|4823||4827||4827||4823||5
1701343200000|2023-11-30 11:20:00|4829||4829||4829||4829||4
1701343500000|2023-11-30 11:25:00|||||||||1
1701344700000|2023-11-30 11:45:00|4822|4812|4826|4810|4829|4812|4822|4810|242
1701345300000|2023-11-30 11:55:00|4829|4811|4829|4810|4829|4812|4829|4810|0
1701345600000|2023-11-30 12:00:00||4816||4817||4822||4816|687
1701345900000|2023-11-30 12:05:00|4828||4826||4829||4826||24
1701346200000|2023-11-30 12:10:00|||||||||3
1701346800000|2023-11-30 12:20:00|4825||4825||4825||4825||125
1701347100000|2023-11-30 12:25:00|||||||||2
1701347400000|2023-11-30 12:30:00||4820||4820||4820||4820|0
1701347700000|2023-11-30 12:35:00|4826|4822|4826|4820|4826|4824|4826|4820|1434
1701348000000|2023-11-30 12:40:00|4825||4825||4825||4825||0
1701348300000|2023-11-30 12:45:00|4824||4824||4824||4824||10
1701348600000|2023-11-30 12:50:00|||||||||25
1701348900000|2023-11-30 12:55:00|||||||||21
1701349200000|2023-11-30 13:00:00|||||||||50
1701349500000|2023-11-30 13:05:00|4823|4816|4824|4810|4824|4816|4820|4810|3215
1701349800000|2023-11-30 13:10:00||4813||4815||4815||4810|380
1701350700000|2023-11-30 13:25:00|4820|4820|4829|4820|4829|4820|4820|4820|278
1701351000000|2023-11-30 13:30:00|4825|4821|4829|4820|4829|4823|4825|4820|198
1701351300000|2023-11-30 13:35:00|||||||||43
1701351900000|2023-11-30 13:45:00|||||||||109
1701352200000|2023-11-30 13:50:00||4825||4825||4825||4825|15
1701352500000|2023-11-30 13:55:00|4826|4820|4829|4820|4829|4824|4826|4820|644
1701352800000|2023-11-30 14:00:00|4820|4815|4829|4818|4829|4818|4820|4815|1887
1701353100000|2023-11-30 14:05:00|4828|4820|4829|4823|4829|4827|4828|4815|4023
1701353400000|2023-11-30 14:10:00|||||||||151
1701353700000|2023-11-30 14:15:00|4832||4832||4832||4832||159
1701354000000|2023-11-30 14:20:00|4828|4815|4830|4815|4832|4815|4827|4815|125
1701354300000|2023-11-30 14:25:00|4828|4814|4830|4814|4830|4814|4825|4814|1303
1701354600000|2023-11-30 14:30:00|4823|4815|4816|4815|4825|4824|4811|4810|206483
1701354900000|2023-11-30 14:35:00|4817|4816|4802|4801|4817|4816|4799|4798|178948
1701355200000|2023-11-30 14:40:00|4801|4800|4809|4808|4811|4810|4797|4796|150444
1701355500000|2023-11-30 14:45:00|4808|4807|4807|4806|4808|4807|4797|4796|182578
1701355800000|2023-11-30 14:50:00|4808|4807|4814|4813|4814|4813|4808|4807|102914
1701356100000|2023-11-30 14:55:00|4815|4814|4817|4816|4819|4818|4814|4813|94602
1701356400000|2023-11-30 15:00:00|4818|4817|4806|4805|4818|4817|4802|4801|122804
1701356700000|2023-11-30 15:05:00|4807|4806|4812|4811|4813|4812|4807|4806|65340
1701357000000|2023-11-30 15:10:00|4811|4810|4817|4816|4819|4818|4809|4809|74200
1701357300000|2023-11-30 15:15:00|4816|4815|4816|4815|4824|4823|4816|4815|87943
1701357600000|2023-11-30 15:20:00|4815|4814|4810|4809|4815|4814|4810|4809|44470
1701357900000|2023-11-30 15:25:00|4811|4810|4805|4804|4812|4811|4804|4803|61703
1701358200000|2023-11-30 15:30:00|4804|4803|4806|4805|4807|4806|4804|4803|104259
1701358500000|2023-11-30 15:35:00|4805|4804|4798|4797|4806|4805|4798|4797|115344
1701358800000|2023-11-30 15:40:00|4797|4796|4803|4802|4803|4802|4795|4794|98108
1701359100000|2023-11-30 15:45:00|4802|4801|4804|4803|4807|4806|4800|4799|86286
1701359400000|2023-11-30 15:50:00|4805|4804|4807|4806|4809|4808|4804|4803|82484
1701359700000|2023-11-30 15:55:00|4808|4807|4812|4811|4813|4813|4807|4806|115001
1701360000000|2023-11-30 16:00:00|4813|4812|4809|4808|4817|4816|4809|4808|64909
1701360300000|2023-11-30 16:05:00|4810|4809|4811|4810|4815|4814|4810|4809|56965
1701360600000|2023-11-30 16:10:00|4810|4809|4814|4813|4816|4815|4810|4809|62745
1701360900000|2023-11-30 16:15:00|4815|4814|4817|4816|4821|4820|4815|4814|143264
1701361200000|2023-11-30 16:20:00|4816|4815|4822|4821|4823|4822|4816|4815|67041
1701361500000|2023-11-30 16:25:00|4823|4822|4824|4823|4825|4824|4820|4819|59461
1701361800000|2023-11-30 16:30:00|4823|4822|4817|4816|4824|4822|4817|4816|60177
1701362100000|2023-11-30 16:35:00|4816|4815|4818|4817|4821|4820|4814|4813|121717
1701362400000|2023-11-30 16:40:00|4817|4816|4820|4819|4823|4822|4817|4816|58696
1701362700000|2023-11-30 16:45:00|4821|4820|4820|4819|4823|4822|4817|4816|74875
1701363000000|2023-11-30 16:50:00|4821|4820|4820|4819|4821|4820|4819|4818|48205
1701363300000|2023-11-30 16:55:00|4819|4818|4819|4818|4821|4820|4818|4817|57282
1701363600000|2023-11-30 17:00:00|4820|4819|4819|4818|4821|4820|4817|4816|60479
1701363900000|2023-11-30 17:05:00|4820|4819|4815|4814|4821|4820|4815|4814|43808
1701364200000|2023-11-30 17:10:00|4816|4815|4816|4815|4817|4816|4815|4814|53697
1701364500000|2023-11-30 17:15:00|4815|4814|4813|4812|4815|4814|4810|4809|41105
1701364800000|2023-11-30 17:20:00|4812|4811|4809|4808|4812|4811|4807|4806|36877
1701365100000|2023-11-30 17:25:00|4808|4807|4807|4806|4808|4807|4805|4804|38425
1701365400000|2023-11-30 17:30:00|4808|4807|4805|4804|4810|4809|4805|4804|33490
1701365700000|2023-11-30 17:35:00|4806|4805|4805|4804|4807|4806|4805|4804|23392
1701366000000|2023-11-30 17:40:00|4804|4803|4807|4806|4807|4806|4804|4803|37653
1701366300000|2023-11-30 17:45:00|4808|4807|4808|4807|4810|4809|4808|4807|57135
1701366600000|2023-11-30 17:50:00|4809|4808|4810|4809|4811|4810|4808|4807|36571
1701366900000|2023-11-30 17:55:00|4809|4808|4810|4809|4810|4809|4808|4807|45797
1701367200000|2023-11-30 18:00:00|4809|4808|4809|4808|4810|4809|4808|4807|30793
1701367500000|2023-11-30 18:05:00|4810|4809|4809|4808|4812|4811|4808|4807|58935
1701367800000|2023-11-30 18:10:00|4810|4809|4813|4812|4813|4812|4809|4808|42825
1701368100000|2023-11-30 18:15:00|4814|4813|4813|4812|4816|4815|4813|4812|44090
1701368400000|2023-11-30 18:20:00|4814|4813|4814|4813|4816|4815|4812|4811|54237
1701368700000|2023-11-30 18:25:00|4815|4814|4813|4812|4815|4814|4811|4810|61035
1701369000000|2023-11-30 18:30:00|4814|4813|4817|4816|4817|4816|4810|4809|70235
1701369300000|2023-11-30 18:35:00|4818|4817|4818|4817|4819|4818|4815|4814|56257
1701369600000|2023-11-30 18:40:00|4819|4818|4820|4819|4820|4819|4818|4817|49409
1701369900000|2023-11-30 18:45:00|4821|4820|4821|4820|4821|4820|4820|4819|67140
1701370200000|2023-11-30 18:50:00|4820|4819|4817|4816|4820|4819|4816|4815|61742
1701370500000|2023-11-30 18:55:00|4816|4815|4817|4816|4819|4818|4816|4815|59833
1701370800000|2023-11-30 19:00:00|4818|4817|4818|4817|4818|4817|4816|4815|67086
1701371100000|2023-11-30 19:05:00|4819|4818|4821|4820|4821|4820|4818|4817|76351
1701371400000|2023-11-30 19:10:00|4822|4821|4823|4822|4823|4822|4821|4820|54804
1701371700000|2023-11-30 19:15:00|4824|4823|4825|4824|4825|4824|4823|4822|51039
1701372000000|2023-11-30 19:20:00|4824|4823|4821|4820|4825|4824|4820|4819|92136
1701372300000|2023-11-30 19:25:00|4820|4819|4819|4818|4820|4819|4817|4816|83611
1701372600000|2023-11-30 19:30:00|4818|4817|4819|4818|4820|4819|4816|4815|66968
1701372900000|2023-11-30 19:35:00|4820|4819|4818|4817|4821|4820|4818|4817|106297
1701373200000|2023-11-30 19:40:00|4819|4818|4824|4823|4824|4823|4819|4818|55540
1701373500000|2023-11-30 19:45:00|4825|4824|4827|4826|4827|4826|4823|4822|105553
1701373800000|2023-11-30 19:50:00|4826|4825|4826|4825|4827|4826|4826|4825|55611
1701374100000|2023-11-30 19:55:00|4827|4826|4827|4826|4827|4826|4824|4823|87300
1701374400000|2023-11-30 20:00:00|4826|4825|4828|4827|4829|4828|4825|4824|114614
1701374700000|2023-11-30 20:05:00|4827|4826|4825|4824|4827|4826|4823|4822|89212
1701375000000|2023-11-30 20:10:00|4826|4825|4827|4826|4829|4828|4825|4824|111873
1701375300000|2023-11-30 20:15:00|4828|4827|4823|4822|4829|4828|4823|4822|93604
1701375600000|2023-11-30 20:20:00|4822|4821|4820|4819|4822|4822|4819|4818|105848
1701375900000|2023-11-30 20:25:00|4819|4818|4814|4813|4821|4820|4814|4813|220053
1701376200000|2023-11-30 20:30:00|4815|4814|4818|4817|4820|4819|4814|4813|142670
1701376500000|2023-11-30 20:35:00|4819|4818|4817|4816|4820|4819|4817|4816|79228
1701376800000|2023-11-30 20:40:00|4818|4817|4829|4828|4830|4829|4818|4817|259286
1701377100000|2023-11-30 20:45:00|4828|4827|4823|4822|4828|4827|4818|4817|388767
1701377400000|2023-11-30 20:50:00|4841|4836|4838|4837|4850|4849|4828|4827|1431647
1701377700000|2023-11-30 20:55:00|4836|4835|4840|4839|4844|4843|4835|4834|783977
1701378000000|2023-11-30 21:00:00|4844|4838|4843|4804|4844|4841|4843|4804|12547540
1701378300000|2023-11-30 21:05:00|4832|4820|4833|4804|4837|4821|4832|4804|530
1701378600000|2023-11-30 21:10:00||4826||4804||4826||4804|12
1701378900000|2023-11-30 21:15:00|4837|4828|4850|4838|4850|4840|4837|4828|2058
1701379200000|2023-11-30 21:20:00|4848|4840|4840|4820|4850|4840|4840|4820|884
1701379500000|2023-11-30 21:25:00|4850|4826|4850|4826|4850|4833|4850|4826|1000
1701379800000|2023-11-30 21:30:00|||||||||4
1701380100000|2023-11-30 21:35:00|4845|4828|4842|4827|4845|4828|4827|4826|3875
1701380400000|2023-11-30 21:40:00||4828||4828||4828||4828|2
1701380700000|2023-11-30 21:45:00|4834|4829|4834|4829|4834|4829|4834|4829|10
1701381000000|2023-11-30 21:50:00|||||||||12
1701381300000|2023-11-30 21:55:00|4842|4831|4842|4831|4842|4831|4842|4831|40
1701381600000|2023-11-30 22:00:00|4850|4848|4849|4835|4850|4848|4849|4832|5418
1701384000000|2023-11-30 22:40:00|||||||||4
1701384600000|2023-11-30 22:50:00|4840|4836|4840|4836|4840|4836|4840|4836|327
1701385200000|2023-11-30 23:00:00|||||||||5
1701385800000|2023-11-30 23:10:00|||||||||50
1701386400000|2023-11-30 23:20:00|||||||||18
1701387000000|2023-11-30 23:30:00|4839||4837||4840||4837||5
1701387300000|2023-11-30 23:35:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1701389100000|2023-12-01 00:05:00|||||||||10
1701390000000|2023-12-01 00:20:00||4829||4829||4829||4829|0
1701390300000|2023-12-01 00:25:00||4839||4824||4839||4821|237
1701391200000|2023-12-01 00:40:00|||||||||2
1701391500000|2023-12-01 00:45:00|||||||||3
1701392100000|2023-12-01 00:55:00|||||||||7
1701421200000|2023-12-01 09:00:00|4854|4834|4854|4827|4855|4836|4843|4817|50
1701421500000|2023-12-01 09:05:00|4855|4818|4855|4839|4855|4839|4854|4818|0
1701421800000|2023-12-01 09:10:00|4854|4827|4855|4833|4855|4833|4854|4827|12
1701422100000|2023-12-01 09:15:00|4854|4827|4855|4833|4855|4833|4854|4827|0
1701422400000|2023-12-01 09:20:00|4854|4827|4855|4838|4855|4838|4854|4827|33
1701422700000|2023-12-01 09:25:00|4854||4855||4855||4854||37
1701423000000|2023-12-01 09:30:00|||||||||40
1701423300000|2023-12-01 09:35:00|4854||4855||4855||4854||27
1701423600000|2023-12-01 09:40:00||4843||4843||4843||4843|1
1701423900000|2023-12-01 09:45:00||4838||4838||4838||4838|166
1701424200000|2023-12-01 09:50:00|4854|4824|4855|4827|4855|4827|4854|4818|0
1701424500000|2023-12-01 09:55:00|4854||4854||4855||4854||1
1701424800000|2023-12-01 10:00:00|4855||4854||4855||4854||0
1701425100000|2023-12-01 10:05:00|4855|4821|4855|4821|4855|4827|4855|4818|0
1701425400000|2023-12-01 10:10:00|4854|4818|4855|4827|4855|4827|4854|4818|0
1701425700000|2023-12-01 10:15:00|4851|4818|4855|4837|4855|4837|4847|4815|456
1701426000000|2023-12-01 10:20:00|4854|4830|4855|4829|4855|4830|4851|4829|1
1701426300000|2023-12-01 10:25:00|4851||4855||4855||4851||0
1701426600000|2023-12-01 10:30:00|4851||4855||4855||4848||0
1701426900000|2023-12-01 10:35:00|4851|4837|4855|4837|4855|4837|4851|4837|5
1701427200000|2023-12-01 10:40:00|4854||4851||4855||4851||5
1701427500000|2023-12-01 10:45:00|4855||4851||4855||4851||0
1701427800000|2023-12-01 10:50:00|4855||4855||4855||4848||0
1701428100000|2023-12-01 10:55:00|4854||4851||4855||4851||12
1701428400000|2023-12-01 11:00:00|4845|4821|4842|4824|4855|4832|4841|4815|163
1701428700000|2023-12-01 11:05:00||4815||4821||4821||4815|0
1701429000000|2023-12-01 11:10:00||4815||4815||4821||4815|0
1701429300000|2023-12-01 11:15:00||4818||4818||4818||4818|0
1701429600000|2023-12-01 11:20:00||4821||4818||4824||4815|0
1701429900000|2023-12-01 11:25:00||4821||4818||4824||4818|2
1701430200000|2023-12-01 11:30:00||4821||4818||4824||4815|0
1701430500000|2023-12-01 11:35:00||4821||4815||4827||4815|0
1701430800000|2023-12-01 11:40:00|||||||||6
1701431100000|2023-12-01 11:45:00|||||||||1
1701431400000|2023-12-01 11:50:00|||||||||3
1701431700000|2023-12-01 11:55:00|4837|4824|4842|4830|4842|4830|4837|4818|44
1701432000000|2023-12-01 12:00:00|||||||||60
1701432300000|2023-12-01 12:05:00|||||||||142
1701432600000|2023-12-01 12:10:00||4828||4820||4828||4820|0
1701432900000|2023-12-01 12:15:00||4821||4824||4824||4820|1
1701433200000|2023-12-01 12:20:00|4839||4842||4842||4839||30
1701434100000|2023-12-01 12:35:00|||||||||5
1701434700000|2023-12-01 12:45:00|||||||||33
1701435000000|2023-12-01 12:50:00||4833||4833||4833||4833|26
1701435300000|2023-12-01 12:55:00|4841||4842||4842||4837||100
1701435600000|2023-12-01 13:00:00|||||||||37
1701435900000|2023-12-01 13:05:00|||||||||21
1701436200000|2023-12-01 13:10:00|4841|4824|4842|4824|4842|4824|4839|4824|50
1701436500000|2023-12-01 13:15:00|4841|4833|4841|4833|4841|4833|4841|4833|10
1701436800000|2023-12-01 13:20:00|4842|4834|4845|4833|4845|4835|4842|4833|1100
1701437100000|2023-12-01 13:25:00|||||||||1
1701438000000|2023-12-01 13:40:00|||||||||4
1701438600000|2023-12-01 13:50:00|4840||4840||4840||4840||20
1701438900000|2023-12-01 13:55:00|4839||4840||4840||4839||13
1701439200000|2023-12-01 14:00:00|4839|4834|4839|4835|4839|4835|4839|4834|1083
1701439500000|2023-12-01 14:05:00|4838|4834|4838|4834|4838|4835|4838|4834|262
1701439800000|2023-12-01 14:10:00|4836||4836||4838||4836||82
1701440100000|2023-12-01 14:15:00|4838||4838||4838||4838||101
1701440400000|2023-12-01 14:20:00|4837|4835|4838|4833|4838|4835|4837|4833|519
1701440700000|2023-12-01 14:25:00|4837|4824|4836|4824|4845|4835|4834|4824|12532
1701441000000|2023-12-01 14:30:00|4829|4828|4810|4809|4833|4832|4807|4806|173252
1701441300000|2023-12-01 14:35:00|4809|4808|4809|4808|4813|4812|4803|4802|75357
1701441600000|2023-12-01 14:40:00|4808|4807|4810|4809|4813|4812|4806|4805|108272
1701441900000|2023-12-01 14:45:00|4811|4810|4814|4813|4814|4813|4809|4808|83002
1701442200000|2023-12-01 14:50:00|4815|4814|4820|4819|4820|4819|4812|4811|76301
1701442500000|2023-12-01 14:55:00|4821|4820|4823|4822|4823|4822|4816|4815|97920
1701442800000|2023-12-01 15:00:00|4824|4823|4826|4825|4832|4831|4820|4819|123360
1701443100000|2023-12-01 15:05:00|4825|4824|4834|4833|4834|4833|4823|4822|139342
1701443400000|2023-12-01 15:10:00|4835|4834|4832|4831|4840|4839|4831|4830|102042
1701443700000|2023-12-01 15:15:00|4831|4830|4829|4828|4833|4832|4826|4825|76321
1701444000000|2023-12-01 15:20:00|4828|4827|4825|4824|4830|4829|4824|4823|104955
1701444300000|2023-12-01 15:25:00|4824|4823|4827|4826|4828|4827|4821|4820|75282
1701444600000|2023-12-01 15:30:00|4828|4827|4825|4824|4828|4827|4822|4821|204006
1701444900000|2023-12-01 15:35:00|4824|4823|4832|4831|4836|4835|4824|4823|105727
1701445200000|2023-12-01 15:40:00|4833|4832|4830|4829|4833|4832|4828|4827|62248
1701445500000|2023-12-01 15:45:00|4829|4828|4832|4831|4833|4832|4829|4828|47520
1701445800000|2023-12-01 15:50:00|4831|4830|4841|4840|4842|4841|4831|4830|115576
1701446100000|2023-12-01 15:55:00|4840|4839|4841|4840|4841|4840|4835|4834|168174
1701446400000|2023-12-01 16:00:00|4840|4839|4845|4844|4847|4846|4834|4834|186510
1701446700000|2023-12-01 16:05:00|4844|4843|4853|4852|4854|4853|4839|4838|169471
1701447000000|2023-12-01 16:10:00|4852|4851|4863|4862|4863|4862|4851|4850|125955
1701447300000|2023-12-01 16:15:00|4862|4861|4858|4857|4866|4865|4856|4855|209252
1701447600000|2023-12-01 16:20:00|4857|4856|4859|4858|4859|4858|4854|4854|122488
1701447900000|2023-12-01 16:25:00|4860|4859|4866|4865|4867|4866|4860|4859|111165
1701448200000|2023-12-01 16:30:00|4865|4864|4866|4866|4867|4866|4860|4859|149580
1701448500000|2023-12-01 16:35:00|4865|4865|4863|4862|4865|4865|4861|4860|127280
1701448800000|2023-12-01 16:40:00|4862|4861|4877|4876|4878|4877|4862|4861|194162
1701449100000|2023-12-01 16:45:00|4876|4875|4863|4862|4877|4875|4863|4862|131479
1701449400000|2023-12-01 16:50:00|4862|4861|4867|4866|4872|4871|4861|4860|179531
1701449700000|2023-12-01 16:55:00|4868|4867|4857|4856|4868|4867|4856|4855|107827
1701450000000|2023-12-01 17:00:00|4858|4857|4857|4856|4860|4859|4856|4855|109050
1701450300000|2023-12-01 17:05:00|4858|4857|4863|4862|4866|4865|4858|4857|70865
1701450600000|2023-12-01 17:10:00|4862|4861|4868|4867|4868|4867|4862|4861|66301
1701450900000|2023-12-01 17:15:00|4869|4868|4866|4865|4869|4868|4863|4862|98603
1701451200000|2023-12-01 17:20:00|4865|4864|4864|4863|4867|4866|4863|4862|73443
1701451500000|2023-12-01 17:25:00|4865|4864|4869|4868|4871|4870|4861|4860|122513
1701451800000|2023-12-01 17:30:00|4870|4869|4861|4860|4871|4870|4861|4860|137238
1701452100000|2023-12-01 17:35:00|4860|4859|4859|4858|4860|4859|4858|4857|105821
1701452400000|2023-12-01 17:40:00|4858|4857|4858|4857|4860|4859|4857|4856|51940
1701452700000|2023-12-01 17:45:00|4859|4858|4863|4862|4863|4862|4856|4855|92678
1701453000000|2023-12-01 17:50:00|4862|4861|4864|4863|4865|4864|4861|4860|64250
1701453300000|2023-12-01 17:55:00|4863|4862|4865|4864|4865|4864|4861|4860|92703
1701453600000|2023-12-01 18:00:00|4864|4863|4864|4863|4864|4863|4862|4861|54720
1701453900000|2023-12-01 18:05:00|4865|4864|4863|4862|4865|4864|4861|4860|106750
1701454200000|2023-12-01 18:10:00|4862|4861|4857|4856|4863|4861|4855|4854|74516
1701454500000|2023-12-01 18:15:00|4856|4855|4858|4857|4860|4859|4856|4855|58919
1701454800000|2023-12-01 18:20:00|4857|4856|4854|4853|4857|4856|4854|4853|107268
1701455100000|2023-12-01 18:25:00|4853|4852|4849|4848|4853|4852|4847|4846|84207
1701455400000|2023-12-01 18:30:00|4848|4847|4849|4848|4849|4848|4847|4846|68939
1701455700000|2023-12-01 18:35:00|4850|4849|4849|4848|4850|4849|4848|4847|45128
1701456000000|2023-12-01 18:40:00|4850|4849|4853|4852|4853|4852|4849|4848|46481
1701456300000|2023-12-01 18:45:00|4852|4851|4850|4849|4853|4852|4849|4848|51332
1701456600000|2023-12-01 18:50:00|4849|4848|4848|4847|4852|4851|4848|4847|62456
1701456900000|2023-12-01 18:55:00|4849|4848|4844|4843|4849|4848|4844|4843|62497
1701457200000|2023-12-01 19:00:00|4845|4844|4846|4845|4846|4845|4843|4842|42840
1701457500000|2023-12-01 19:05:00|4845|4844|4843|4842|4847|4846|4843|4842|75398
1701457800000|2023-12-01 19:10:00|4844|4843|4844|4843|4846|4845|4843|4842|54634
1701458100000|2023-12-01 19:15:00|4845|4844|4846|4845|4847|4846|4843|4842|53128
1701458400000|2023-12-01 19:20:00|4845|4844|4845|4844|4845|4844|4843|4842|54940
1701458700000|2023-12-01 19:25:00|4844|4843|4842|4841|4844|4843|4840|4839|65995
1701459000000|2023-12-01 19:30:00|4843|4842|4846|4845|4847|4846|4843|4842|71898
1701459300000|2023-12-01 19:35:00|4845|4844|4848|4847|4848|4847|4844|4843|71158
1701459600000|2023-12-01 19:40:00|4847|4846|4848|4847|4848|4847|4846|4845|50243
1701459900000|2023-12-01 19:45:00|4847|4846|4847|4846|4847|4847|4845|4844|69080
1701460200000|2023-12-01 19:50:00|4848|4847|4849|4848|4849|4848|4848|4847|54880
1701460500000|2023-12-01 19:55:00|4850|4849|4854|4853|4854|4853|4850|4849|67495
1701460800000|2023-12-01 20:00:00|4855|4854|4852|4851|4855|4854|4852|4851|67988
1701461100000|2023-12-01 20:05:00|4851|4850|4848|4847|4851|4850|4845|4844|93294
1701461400000|2023-12-01 20:10:00|4849|4848|4849|4848|4851|4850|4849|4848|67684
1701461700000|2023-12-01 20:15:00|4848|4847|4846|4845|4849|4848|4846|4845|55561
1701462000000|2023-12-01 20:20:00|4847|4846|4849|4848|4849|4848|4845|4844|75243
1701462300000|2023-12-01 20:25:00|4850|4849|4852|4851|4855|4854|4849|4848|111405
1701462600000|2023-12-01 20:30:00|4851|4850|4851|4850|4851|4850|4848|4847|103453
1701462900000|2023-12-01 20:35:00|4850|4849|4845|4844|4851|4850|4844|4844|63615
1701463200000|2023-12-01 20:40:00|4844|4843|4848|4847|4848|4847|4844|4843|97838
1701463500000|2023-12-01 20:45:00|4847|4846|4846|4845|4848|4847|4845|4844|132739
1701463800000|2023-12-01 20:50:00|4845|4844|4840|4839|4847|4846|4840|4839|287294
1701464100000|2023-12-01 20:55:00|4841|4840|4846|4845|4849|4848|4841|4840|783807
1701464400000|2023-12-01 21:00:00|4844|4842|4848|4847|4850|4848|4844|4842|4937
1701464700000|2023-12-01 21:05:00|4847|4846|4848|4845|4848|4846|4847|4844|1209
1701465000000|2023-12-01 21:10:00|4850|4847|4854|4850|4865|4854|4850|4847|2337
1701465300000|2023-12-01 21:15:00|4852||4852||4852||4852||67
1701465600000|2023-12-01 21:20:00||4847||4847||4847||4847|66
1701466200000|2023-12-01 21:30:00||4849||4849||4849||4849|108
1701466500000|2023-12-01 21:35:00|4865|4850|4852|4849|4865|4857|4852|4849|3218
1701466800000|2023-12-01 21:40:00|||||||||2
1701467100000|2023-12-01 21:45:00|||||||||67
1701467700000|2023-12-01 21:55:00|||||||||50
1701680400000|2023-12-04 09:00:00|4862|4829|4855|4824|4872|4844|4851|4818|213
1701680700000|2023-12-04 09:05:00|4863|4847|4866|4841|4872|4847|4860|4839|10
1701681000000|2023-12-04 09:10:00|4863|4840|4857|4821|4872|4840|4839|4812|432
1701681300000|2023-12-04 09:15:00|4854|4812|4857|4815|4863|4824|4851|4812|0
1701681600000|2023-12-04 09:20:00|4854|4812|4857|4815|4863|4818|4845|4812|5
1701681900000|2023-12-04 09:25:00|4854|4812|4860|4815|4863|4821|4848|4812|15
1701682200000|2023-12-04 09:30:00|4857|4812|4854|4818|4866|4829|4854|4812|1
1701682500000|2023-12-04 09:35:00|4851|4815|4851|4824|4863|4824|4845|4815|0
1701682800000|2023-12-04 09:40:00|4857|4827|4860|4821|4866|4827|4848|4815|2
1701683100000|2023-12-04 09:45:00|4857|4816|4860|4821|4863|4824|4854|4815|40
1701683400000|2023-12-04 09:50:00|4857|4818|4854|4819|4860|4821|4848|4815|0
1701683700000|2023-12-04 09:55:00|4860|4818|4857|4821|4863|4821|4848|4818|2
1701684000000|2023-12-04 10:00:00|4848|4829|4854|4818|4854|4829|4848|4815|34
1701684300000|2023-12-04 10:05:00|4851|4815|4857|4821|4857|4821|4848|4815|0
1701684600000|2023-12-04 10:10:00|4848|4828|4854|4828|4857|4828|4848|4828|0
1701684900000|2023-12-04 10:15:00|4857|4830|4854|4828|4860|4830|4848|4828|44
1701685200000|2023-12-04 10:20:00|4851|4830|4860|4830|4872|4839|4845|4828|118
1701685500000|2023-12-04 10:25:00|4856|4828|4857|4828|4866|4833|4854|4828|32
1701685800000|2023-12-04 10:30:00|4854|4830|4857|4829|4869|4833|4851|4828|10
1701686100000|2023-12-04 10:35:00|4854|4830|4863|4833|4869|4833|4854|4828|0
1701686400000|2023-12-04 10:40:00|4860|4828|4851|4830|4869|4833|4851|4828|233
1701686700000|2023-12-04 10:45:00|4854|4832|4848|4833|4854|4833|4848|4828|0
1701687000000|2023-12-04 10:50:00||4830||4831||4833||4828|0
1701687300000|2023-12-04 10:55:00|4854|4830|4851|4833|4854|4836|4851|4828|15
1701687600000|2023-12-04 11:00:00||4836||4833||4836||4830|0
1701687900000|2023-12-04 11:05:00|4860|4841|4860|4829|4863|4841|4854|4828|131
1701688200000|2023-12-04 11:10:00|4863|4830|4857|4833|4863|4833|4851|4830|0
1701688500000|2023-12-04 11:15:00|4854|4828|4857|4830|4860|4833|4848|4828|26
1701688800000|2023-12-04 11:20:00|4854|4833|4848|4828|4860|4833|4848|4828|20
1701689100000|2023-12-04 11:25:00|4846||4860||4860||4846||25
1701689400000|2023-12-04 11:30:00|4857|4830|4857|4830|4860|4831|4851|4828|0
1701689700000|2023-12-04 11:35:00|4872|4831|4857|4830|4872|4831|4857|4828|0
1701690000000|2023-12-04 11:40:00|4854||4848||4854||4848||1
1701690300000|2023-12-04 11:45:00|||||||||6
1701690600000|2023-12-04 11:50:00|4857|4828|4854|4828|4857|4832|4854|4828|5
1701691200000|2023-12-04 12:00:00|4851|4840|4850|4841|4872|4841|4850|4828|1126
1701691500000|2023-12-04 12:05:00|||||||||35
1701691800000|2023-12-04 12:10:00|||||||||105
1701692100000|2023-12-04 12:15:00|4844|4844|4850|4844|4850|4844|4844|4841|610
1701692400000|2023-12-04 12:20:00|4849||4849||4849||4849||1
1701692700000|2023-12-04 12:25:00||4841||4841||4841||4841|75
1701693000000|2023-12-04 12:30:00|4847|4849|4859|4841|4859|4849|4847|4841|3407
1701693300000|2023-12-04 12:35:00||4842||4842||4842||4842|100
1701693600000|2023-12-04 12:40:00||4841||4841||4841||4841|109
1701693900000|2023-12-04 12:45:00|4857|4842|4859|4842|4859|4842|4857|4842|295
1701694200000|2023-12-04 12:50:00|||||||||5
1701694500000|2023-12-04 12:55:00|||||||||3
1701695100000|2023-12-04 13:05:00|4858|4845|4858|4845|4858|4845|4858|4845|85
1701695400000|2023-12-04 13:10:00|4857||4858||4858||4857||172
1701695700000|2023-12-04 13:15:00|4857|4849|4850|4841|4858|4849|4850|4841|697
1701696000000|2023-12-04 13:20:00|||||||||110
1701696300000|2023-12-04 13:25:00|||||||||107
1701696600000|2023-12-04 13:30:00|||||||||2
1701696900000|2023-12-04 13:35:00|4848||4848||4848||4848||295
1701697200000|2023-12-04 13:40:00|||||||||40
1701697500000|2023-12-04 13:45:00|||||||||2
1701697800000|2023-12-04 13:50:00|4845|4840|4846|4840|4846|4840|4845|4840|300
1701698100000|2023-12-04 13:55:00||4831||4831||4831||4831|50
1701698400000|2023-12-04 14:00:00|4845|4839|4839|4832|4845|4839|4838|4831|586
1701698700000|2023-12-04 14:05:00|4836|4831|4840|4831|4840|4836|4831|4831|11840
1701699000000|2023-12-04 14:10:00|4835|4832|4840|4825|4840|4832|4828|4825|10996
1701699300000|2023-12-04 14:15:00|4836|4821|4833|4820|4836|4823|4825|4814|900
1701699600000|2023-12-04 14:20:00|4834|4818|4840|4812|4840|4818|4816|4812|791
1701699900000|2023-12-04 14:25:00|4839|4806|4806|4802|4839|4806|4802|4800|13025
1701700200000|2023-12-04 14:30:00|4809|4803|4807|4806|4810|4809|4779|4778|290381
1701700500000|2023-12-04 14:35:00|4806|4805|4806|4805|4810|4809|4795|4794|171827
1701700800000|2023-12-04 14:40:00|4807|4806|4815|4814|4815|4814|4804|4803|75734
1701701100000|2023-12-04 14:45:00|4814|4813|4811|4810|4818|4817|4810|4809|77940
1701701400000|2023-12-04 14:50:00|4810|4809|4798|4797|4810|4809|4797|4796|123974
1701701700000|2023-12-04 14:55:00|4797|4796|4799|4798|4800|4799|4794|4793|92655
1701702000000|2023-12-04 15:00:00|4800|4799|4811|4810|4813|4812|4799|4798|77065
1701702300000|2023-12-04 15:05:00|4812|4811|4813|4812|4814|4813|4808|4807|62016
1701702600000|2023-12-04 15:10:00|4814|4813|4808|4807|4816|4815|4807|4806|64743
1701702900000|2023-12-04 15:15:00|4807|4806|4805|4804|4808|4807|4805|4804|84234
1701703200000|2023-12-04 15:20:00|4806|4805|4795|4794|4806|4805|4793|4792|88976
1701703500000|2023-12-04 15:25:00|4794|4793|4796|4795|4797|4796|4793|4792|74912
1701703800000|2023-12-04 15:30:00|4795|4794|4796|4795|4796|4795|4791|4790|88802
1701704100000|2023-12-04 15:35:00|4795|4794|4791|4790|4797|4796|4791|4790|47344
1701704400000|2023-12-04 15:40:00|4792|4791|4790|4789|4792|4791|4789|4788|65865
1701704700000|2023-12-04 15:45:00|4789|4788|4790|4789|4790|4789|4786|4785|101012
1701705000000|2023-12-04 15:50:00|4789|4788|4787|4786|4789|4788|4785|4784|75492
1701705300000|2023-12-04 15:55:00|4788|4787|4790|4789|4790|4789|4786|4785|48394
1701705600000|2023-12-04 16:00:00|4789|4788|4786|4785|4790|4789|4786|4785|113982
1701705900000|2023-12-04 16:05:00|4787|4786|4782|4781|4787|4786|4782|4781|36471
1701706200000|2023-12-04 16:10:00|4783|4782|4784|4783|4784|4783|4780|4779|72536
1701706500000|2023-12-04 16:15:00|4785|4784|4787|4786|4787|4786|4785|4784|30751
1701706800000|2023-12-04 16:20:00|4786|4785|4784|4783|4789|4788|4783|4782|70328
1701707100000|2023-12-04 16:25:00|4783|4782|4788|4787|4788|4787|4782|4781|80679
1701707400000|2023-12-04 16:30:00|4787|4786|4784|4783|4789|4788|4784|4783|64851
1701707700000|2023-12-04 16:35:00|4783|4782|4785|4784|4785|4784|4782|4782|89174
1701708000000|2023-12-04 16:40:00|4784|4783|4783|4782|4785|4784|4783|4782|35019
1701708300000|2023-12-04 16:45:00|4784|4783|4782|4781|4784|4783|4782|4781|22396
1701708600000|2023-12-04 16:50:00|4783|4782|4788|4787|4790|4789|4783|4782|40121
1701708900000|2023-12-04 16:55:00|4787|4786|4793|4792|4793|4792|4786|4785|78727
1701709200000|2023-12-04 17:00:00|4792|4791|4792|4791|4793|4792|4789|4788|64959
1701709500000|2023-12-04 17:05:00|4791|4790|4790|4789|4793|4792|4790|4789|39785
1701709800000|2023-12-04 17:10:00|4789|4788|4788|4787|4789|4788|4786|4785|37587
1701710100000|2023-12-04 17:15:00|4789|4788|4787|4786|4789|4788|4787|4786|47183
1701710400000|2023-12-04 17:20:00|4786|4787|4788|4787|4789|4788|4784|4783|72576
1701710700000|2023-12-04 17:25:00|4789|4788|4790|4789|4792|4791|4788|4787|41968
1701711000000|2023-12-04 17:30:00|4791|4790|4793|4792|4795|4794|4789|4788|74737
1701711300000|2023-12-04 17:35:00|4792|4791|4791|4791|4792|4791|4790|4789|36421
1701711600000|2023-12-04 17:40:00|4790|4790|4791|4790|4793|4793|4790|4789|30207
1701711900000|2023-12-04 17:45:00|4792|4791|4794|4793|4795|4794|4792|4791|41380
1701712200000|2023-12-04 17:50:00|4793|4792|4794|4793|4795|4794|4793|4792|21776
1701712500000|2023-12-04 17:55:00|4793|4792|4793|4792|4794|4793|4792|4791|47963
1701712800000|2023-12-04 18:00:00|4792|4791|4792|4791|4793|4792|4791|4790|45570
1701713100000|2023-12-04 18:05:00|4793|4792|4793|4792|4793|4792|4790|4789|60636
1701713400000|2023-12-04 18:10:00|4792|4791|4792|4791|4795|4794|4792|4791|75712
1701713700000|2023-12-04 18:15:00|4791|4790|4792|4791|4793|4792|4791|4790|44500
1701714000000|2023-12-04 18:20:00|4793|4792|4790|4789|4794|4793|4790|4789|56239
1701714300000|2023-12-04 18:25:00|4789|4788|4788|4787|4790|4789|4788|4787|31872
1701714600000|2023-12-04 18:30:00|4787|4786|4787|4786|4788|4787|4786|4785|67781
1701714900000|2023-12-04 18:35:00|4788|4787|4790|4789|4792|4791|4788|4787|49796
1701715200000|2023-12-04 18:40:00|4789|4788|4795|4794|4795|4794|4789|4788|54592
1701715500000|2023-12-04 18:45:00|4794|4793|4790|4789|4794|4793|4790|4789|39537
1701715800000|2023-12-04 18:50:00|4789|4788|4790|4789|4790|4789|4789|4788|53165
1701716100000|2023-12-04 18:55:00|4789|4788|4788|4787|4789|4788|4786|4785|119772
1701716400000|2023-12-04 19:00:00|4789|4788|4786|4785|4791|4790|4786|4785|71872
1701716700000|2023-12-04 19:05:00|4787|4786|4789|4788|4789|4788|4787|4786|41650
1701717000000|2023-12-04 19:10:00|4790|4789|4792|4791|4793|4792|4790|4789|50248
1701717300000|2023-12-04 19:15:00|4793|4792|4791|4790|4793|4792|4790|4789|73935
1701717600000|2023-12-04 19:20:00|4790|4789|4792|4791|4792|4791|4788|4787|75759
1701717900000|2023-12-04 19:25:00|4793|4792|4794|4793|4794|4793|4792|4791|69111
1701718200000|2023-12-04 19:30:00|4795|4794|4795|4794|4797|4796|4794|4793|36929
1701718500000|2023-12-04 19:35:00|4796|4795|4794|4793|4797|4796|4793|4792|56849
1701718800000|2023-12-04 19:40:00|4793|4792|4797|4796|4797|4796|4793|4792|69064
1701719100000|2023-12-04 19:45:00|4796|4795|4797|4796|4799|4798|4795|4794|37033
1701719400000|2023-12-04 19:50:00|4796|4795|4793|4792|4796|4795|4792|4791|152812
1701719700000|2023-12-04 19:55:00|4792|4791|4794|4793|4796|4795|4792|4791|40911
1701720000000|2023-12-04 20:00:00|4795|4794|4793|4792|4797|4796|4792|4791|54517
1701720300000|2023-12-04 20:05:00|4792|4791|4790|4789|4792|4791|4788|4787|65909
1701720600000|2023-12-04 20:10:00|4791|4790|4791|4790|4793|4792|4790|4789|88811
1701720900000|2023-12-04 20:15:00|4790|4789|4791|4790|4791|4790|4789|4788|68560
1701721200000|2023-12-04 20:20:00|4792|4791|4792|4792|4795|4794|4791|4790|134478
1701721500000|2023-12-04 20:25:00|4793|4791|4793|4792|4794|4793|4791|4790|75371
1701721800000|2023-12-04 20:30:00|4794|4793|4799|4798|4799|4798|4792|4791|116836
1701722100000|2023-12-04 20:35:00|4798|4797|4800|4799|4800|4799|4798|4797|104672
1701722400000|2023-12-04 20:40:00|4801|4800|4806|4805|4806|4805|4801|4800|181779
1701722700000|2023-12-04 20:45:00|4807|4806|4807|4806|4808|4807|4805|4804|226837
1701723000000|2023-12-04 20:50:00|4809|4808|4803|4802|4811|4810|4803|4802|508088
1701723300000|2023-12-04 20:55:00|4802|4801|4803|4802|4804|4803|4801|4800|781676
1701723600000|2023-12-04 21:00:00|4807|4796|4799|4790|4807|4797|4798|4789|3720238
1701723900000|2023-12-04 21:05:00|||||||||18
1701724200000|2023-12-04 21:10:00|4801|4795|4801|4791|4801|4795|4801|4791|607
1701724500000|2023-12-04 21:15:00|||||||||562
1701724800000|2023-12-04 21:20:00||4796||4797||4797||4796|6
1701725100000|2023-12-04 21:25:00|4800||4800||4800||4800||2610
1701725400000|2023-12-04 21:30:00|||||||||38
1701725700000|2023-12-04 21:35:00|4823|4795|4809|4803|4823|4803|4809|4795|5757
1701726000000|2023-12-04 21:40:00|||||||||81
1701726300000|2023-12-04 21:45:00|||||||||80
1701726600000|2023-12-04 21:50:00|||||||||50
1701727500000|2023-12-04 22:05:00|||||||||11
1701727800000|2023-12-04 22:10:00|4808|4805|4805|4800|4808|4805|4805|4800|600
1701728100000|2023-12-04 22:15:00|||||||||111
1701728400000|2023-12-04 22:20:00|||||||||19
1701728700000|2023-12-04 22:25:00||4801||4801||4801||4801|2
1701729300000|2023-12-04 22:35:00|||||||||22
1701729600000|2023-12-04 22:40:00|||||||||200
1701730500000|2023-12-04 22:55:00|||||||||2
1701731400000|2023-12-04 23:10:00|||||||||1
1701732900000|2023-12-04 23:35:00|||||||||3
1701733800000|2023-12-04 23:50:00||4800||4800||4800||4800|262
1701734400000|2023-12-05 00:00:00|||||||||2
1701734700000|2023-12-05 00:05:00|||||||||3
1701735000000|2023-12-05 00:10:00|||||||||28
1701735600000|2023-12-05 00:20:00|4802|4796|4802|4796|4802|4796|4802|4796|106
1701735900000|2023-12-05 00:25:00|||||||||6
1701736500000|2023-12-05 00:35:00|||||||||4
1701737100000|2023-12-05 00:45:00|||||||||46
1701737400000|2023-12-05 00:50:00||4795||4798||4798||4795|21
1701766800000|2023-12-05 09:00:00|4820|4767|4800|4755|4824|4773|4799|4755|371
1701767100000|2023-12-05 09:05:00|4797|4758|4800|4758|4800|4758|4791|4755|80
1701767400000|2023-12-05 09:10:00|4797|4761|4797|4770|4800|4773|4797|4761|20
1701767700000|2023-12-05 09:15:00|4800|4773|4800|4758|4800|4773|4800|4758|20
1701768000000|2023-12-05 09:20:00|4799|4761|4796|4767|4800|4767|4796|4758|342
1701768300000|2023-12-05 09:25:00|4797|4764|4800|4768|4800|4768|4780|4758|702
1701768600000|2023-12-05 09:30:00|4795||4790||4795||4790||1
1701768900000|2023-12-05 09:35:00|4785||4790||4797||4785||501
1701769200000|2023-12-05 09:40:00|4789||4790||4790||4788||89
1701769500000|2023-12-05 09:45:00|4785||4785||4785||4785||0
1701769800000|2023-12-05 09:50:00|4784|4775|4785|4768|4785|4775|4784|4768|605
1701770100000|2023-12-05 09:55:00|4780||4780||4780||4780||47
1701770400000|2023-12-05 10:00:00|4791||4788||4791||4788||586
1701770700000|2023-12-05 10:05:00|4794||4790||4800||4790||88
1701771000000|2023-12-05 10:10:00|4788|4780|4790|4768|4790|4780|4788|4768|683
1701771300000|2023-12-05 10:15:00|4785||4785||4785||4785||1
1701771600000|2023-12-05 10:20:00|4780|4772|4785|4768|4797|4772|4775|4768|671
1701772200000|2023-12-05 10:30:00||4770||4770||4770||4768|3
1701772500000|2023-12-05 10:35:00||4768||4768||4770||4768|20
1701772800000|2023-12-05 10:40:00||4770||4768||4770||4768|0
1701773400000|2023-12-05 10:50:00||4767||4767||4767||4767|1
1701773700000|2023-12-05 10:55:00|4780|4769|4780|4773|4780|4773|4780|4769|2
1701774000000|2023-12-05 11:00:00|||||||||159
1701774300000|2023-12-05 11:05:00|4785|4775|4791|4767|4791|4775|4785|4767|1207
1701774600000|2023-12-05 11:10:00|4794|4770|4806|4770|4815|4779|4791|4767|90
1701774900000|2023-12-05 11:15:00|4809||4803||4809||4800||0
1701775200000|2023-12-05 11:20:00|4800||4803||4806||4797||0
1701775500000|2023-12-05 11:25:00|4800||4803||4809||4794||175
1701775800000|2023-12-05 11:30:00|4806||4803||4809||4797||7
1701776100000|2023-12-05 11:35:00|4806|4773|4790|4770|4806|4773|4790|4770|0
1701776400000|2023-12-05 11:40:00|4788||4790||4790||4788||2
1701776700000|2023-12-05 11:45:00|4788||4785||4790||4785||1
1701777000000|2023-12-05 11:50:00|||||||||5
1701777300000|2023-12-05 11:55:00||4780||4780||4780||4780|5
1701777600000|2023-12-05 12:00:00|4797|4783|4797|4780|4799|4783|4797|4780|851
1701777900000|2023-12-05 12:05:00|4799|4781|4799|4785|4799|4785|4797|4781|0
1701778200000|2023-12-05 12:10:00|4792|4786|4796|4785|4799|4786|4790|4785|538
1701778500000|2023-12-05 12:15:00||4786||4788||4790||4786|143
1701778800000|2023-12-05 12:20:00|4793|4790|4796|4786|4796|4790|4792|4786|2400
1701779100000|2023-12-05 12:25:00|||||||||331
1701779400000|2023-12-05 12:30:00||4785||4785||4785||4785|1
1701779700000|2023-12-05 12:35:00|4795||4796||4796||4795||12
1701780000000|2023-12-05 12:40:00|4790||4790||4790||4790||27
1701780300000|2023-12-05 12:45:00|4794|4786|4794|4786|4796|4786|4794|4786|0
1701780600000|2023-12-05 12:50:00|4796||4796||4796||4794||51
1701781200000|2023-12-05 13:00:00|4794||4794||4794||4788||2518
1701781500000|2023-12-05 13:05:00|4796||4796||4796||4796||800
1701781800000|2023-12-05 13:10:00|4794|4785|4791|4780|4799|4785|4785|4780|3802
1701782100000|2023-12-05 13:15:00|4785|4781|4791|4780|4791|4785|4785|4780|877
1701782400000|2023-12-05 13:20:00|||||||||10
1701782700000|2023-12-05 13:25:00|||||||||100
1701783000000|2023-12-05 13:30:00|4799|4784|4799|4781|4799|4784|4799|4781|758
1701783300000|2023-12-05 13:35:00||4783||4785||4785||4783|6
1701783600000|2023-12-05 13:40:00|4795||4795||4795||4795||0
1701783900000|2023-12-05 13:45:00|||||||||3
1701784200000|2023-12-05 13:50:00|||||||||104
1701784800000|2023-12-05 14:00:00|||||||||1
1701785100000|2023-12-05 14:05:00|4790||4790||4790||4790||284
1701785400000|2023-12-05 14:10:00|||||||||6
1701785700000|2023-12-05 14:15:00|4788|4783|4787|4781|4788|4785|4785|4780|2506
1701786000000|2023-12-05 14:20:00|4784|4783|4787|4781|4787|4784|4784|4781|630
1701786300000|2023-12-05 14:25:00|4779|4774|4788|4766|4790|4774|4765|4760|14994
1701786600000|2023-12-05 14:30:00|4779|4770|4777|4776|4793|4792|4775|4770|145364
1701786900000|2023-12-05 14:35:00|4778|4777|4770|4769|4783|4782|4770|4769|128110
1701787200000|2023-12-05 14:40:00|4771|4770|4773|4772|4776|4775|4770|4769|92079
1701787500000|2023-12-05 14:45:00|4772|4773|4777|4776|4781|4780|4772|4772|167957
1701787800000|2023-12-05 14:50:00|4776|4775|4782|4781|4783|4782|4771|4770|118005
1701788100000|2023-12-05 14:55:00|4783|4782|4776|4775|4784|4783|4776|4775|104260
1701788400000|2023-12-05 15:00:00|4775|4774|4777|4776|4787|4786|4772|4771|277771
1701788700000|2023-12-05 15:05:00|4778|4777|4777|4776|4779|4778|4772|4771|126667
1701789000000|2023-12-05 15:10:00|4776|4775|4772|4771|4779|4778|4772|4771|95778
1701789300000|2023-12-05 15:15:00|4773|4772|4772|4771|4775|4774|4771|4770|82494
1701789600000|2023-12-05 15:20:00|4773|4772|4772|4771|4778|4778|4771|4770|125157
1701789900000|2023-12-05 15:25:00|4773|4772|4775|4774|4775|4774|4764|4763|138245
1701790200000|2023-12-05 15:30:00|4776|4775|4776|4775|4777|4777|4773|4772|89263
1701790500000|2023-12-05 15:35:00|4777|4776|4777|4776|4778|4777|4775|4774|119263
1701790800000|2023-12-05 15:40:00|4776|4775|4777|4776|4780|4779|4775|4774|108611
1701791100000|2023-12-05 15:45:00|4778|4777|4783|4782|4783|4782|4774|4773|99696
1701791400000|2023-12-05 15:50:00|4782|4781|4782|4781|4785|4784|4778|4777|132877
1701791700000|2023-12-05 15:55:00|4783|4782|4779|4778|4783|4782|4779|4778|70393
1701792000000|2023-12-05 16:00:00|4780|4779|4780|4779|4782|4781|4779|4778|90460
1701792300000|2023-12-05 16:05:00|4781|4780|4772|4771|4782|4781|4772|4771|93205
1701792600000|2023-12-05 16:10:00|4771|4770|4769|4768|4772|4771|4767|4766|136687
1701792900000|2023-12-05 16:15:00|4770|4769|4760|4759|4770|4769|4759|4758|175773
1701793200000|2023-12-05 16:20:00|4761|4760|4767|4766|4767|4766|4761|4760|122184
1701793500000|2023-12-05 16:25:00|4766|4765|4773|4772|4774|4773|4766|4765|189299
1701793800000|2023-12-05 16:30:00|4774|4773|4778|4777|4780|4779|4774|4773|129610
1701794100000|2023-12-05 16:35:00|4779|4778|4781|4780|4784|4783|4779|4778|90314
1701794400000|2023-12-05 16:40:00|4782|4781|4775|4774|4782|4781|4774|4773|78979
1701794700000|2023-12-05 16:45:00|4776|4775|4780|4779|4780|4779|4773|4772|71824
1701795000000|2023-12-05 16:50:00|4779|4778|4769|4768|4779|4778|4768|4767|98419
1701795300000|2023-12-05 16:55:00|4770|4769|4775|4774|4775|4774|4770|4769|88382
1701795600000|2023-12-05 17:00:00|4776|4775|4776|4775|4778|4777|4775|4774|55535
1701795900000|2023-12-05 17:05:00|4775|4774|4777|4776|4778|4777|4774|4773|79319
1701796200000|2023-12-05 17:10:00|4778|4777|4773|4772|4778|4777|4772|4771|84838
1701796500000|2023-12-05 17:15:00|4772|4771|4771|4770|4774|4773|4770|4769|121436
1701796800000|2023-12-05 17:20:00|4770|4769|4767|4766|4772|4771|4767|4766|113957
1701797100000|2023-12-05 17:25:00|4768|4767|4771|4770|4773|4772|4768|4767|118522
1701797400000|2023-12-05 17:30:00|4770|4769|4769|4768|4772|4771|4768|4767|122424
1701797700000|2023-12-05 17:35:00|4770|4769|4771|4770|4772|4771|4769|4768|102202
1701798000000|2023-12-05 17:40:00|4772|4771|4769|4768|4773|4772|4766|4765|129176
1701798300000|2023-12-05 17:45:00|4768|4767|4772|4771|4772|4771|4766|4765|61104
1701798600000|2023-12-05 17:50:00|4773|4772|4776|4775|4776|4775|4771|4770|74680
1701798900000|2023-12-05 17:55:00|4775|4774|4777|4776|4777|4776|4775|4774|63747
1701799200000|2023-12-05 18:00:00|4776|4775|4775|4774|4777|4776|4773|4772|82028
1701799500000|2023-12-05 18:05:00|4776|4775|4776|4775|4777|4776|4774|4773|66374
1701799800000|2023-12-05 18:10:00|4777|4776|4776|4775|4777|4776|4774|4773|69482
1701800100000|2023-12-05 18:15:00|4775|4774|4776|4775|4777|4776|4773|4772|91389
1701800400000|2023-12-05 18:20:00|4777|4776|4776|4775|4777|4776|4774|4773|41443
1701800700000|2023-12-05 18:25:00|4777|4776|4776|4775|4777|4776|4775|4774|64935
1701801000000|2023-12-05 18:30:00|4775|4774|4773|4772|4775|4774|4771|4770|70214
1701801300000|2023-12-05 18:35:00|4774|4773|4771|4770|4774|4773|4769|4768|82109
1701801600000|2023-12-05 18:40:00|4772|4771|4775|4774|4776|4775|4772|4771|179924
1701801900000|2023-12-05 18:45:00|4774|4773|4773|4772|4775|4774|4772|4771|56662
1701802200000|2023-12-05 18:50:00|4772|4771|4776|4775|4776|4775|4772|4771|56089
1701802500000|2023-12-05 18:55:00|4775|4774|4776|4775|4776|4775|4775|4774|56960
1701802800000|2023-12-05 19:00:00|4775|4774|4776|4775|4776|4776|4775|4774|73763
1701803100000|2023-12-05 19:05:00|4775|4774|4778|4777|4778|4777|4775|4774|87086
1701803400000|2023-12-05 19:10:00|4779|4778|4782|4781|4783|4782|4779|4778|43099
1701803700000|2023-12-05 19:15:00|4783|4782|4786|4785|4786|4785|4782|4781|57751
1701804000000|2023-12-05 19:20:00|4785|4784|4784|4783|4785|4784|4784|4783|40537
1701804300000|2023-12-05 19:25:00|4785|4784|4782|4781|4786|4785|4782|4781|69632
1701804600000|2023-12-05 19:30:00|4781|4780|4782|4781|4784|4783|4781|4780|68168
1701804900000|2023-12-05 19:35:00|4781|4780|4778|4777|4782|4781|4777|4776|67549
1701805200000|2023-12-05 19:40:00|4779|4778|4778|4777|4779|4778|4778|4777|38671
1701805500000|2023-12-05 19:45:00|4777|4776|4781|4780|4781|4780|4777|4776|85756
1701805800000|2023-12-05 19:50:00|4780|4779|4782|4781|4784|4783|4780|4779|86441
1701806100000|2023-12-05 19:55:00|4781|4780|4786|4785|4786|4785|4781|4780|61788
1701806400000|2023-12-05 20:00:00|4785|4784|4782|4781|4786|4785|4782|4781|85201
1701806700000|2023-12-05 20:05:00|4781|4780|4783|4782|4783|4782|4781|4780|79699
1701807000000|2023-12-05 20:10:00|4784|4783|4788|4787|4788|4787|4784|4783|94589
1701807300000|2023-12-05 20:15:00|4787|4786|4787|4786|4788|4787|4786|4785|95515
1701807600000|2023-12-05 20:20:00|4788|4787|4788|4787|4789|4788|4785|4784|77341
1701807900000|2023-12-05 20:25:00|4789|4788|4788|4787|4790|4789|4788|4787|65366
1701808200000|2023-12-05 20:30:00|4789|4788|4789|4788|4789|4788|4786|4785|124774
1701808500000|2023-12-05 20:35:00|4790|4789|4791|4790|4791|4790|4789|4788|112638
1701808800000|2023-12-05 20:40:00|4790|4789|4787|4786|4790|4789|4787|4786|154343
1701809100000|2023-12-05 20:45:00|4786|4785|4790|4789|4792|4791|4786|4785|203198
1701809400000|2023-12-05 20:50:00|4791|4790|4791|4790|4794|4793|4788|4787|352046
1701809700000|2023-12-05 20:55:00|4790|4789|4795|4794|4796|4795|4789|4788|934865
1701810000000|2023-12-05 21:00:00|4796|4791|4793|4791|4796|4791|4793|4791|4189739
1701810300000|2023-12-05 21:05:00|4792|4790|4792|4790|4792|4791|4792|4790|1671
1701810600000|2023-12-05 21:10:00|4790|4787|4790|4787|4790|4787|4790|4787|420
1701811200000|2023-12-05 21:20:00|4792|4788|4794|4791|4796|4791|4792|4788|1669
1701812400000|2023-12-05 21:40:00|4796||4796||4796||4796||1234
1701813000000|2023-12-05 21:50:00|||||||||6
1701813900000|2023-12-05 22:05:00|||||||||33
1701817200000|2023-12-05 23:00:00|4793|4792|4793|4792|4793|4792|4793|4792|57
1701817500000|2023-12-05 23:05:00|||||||||10
1701817800000|2023-12-05 23:10:00|4798|4787|4790|4787|4798|4787|4790|4787|409
1701818100000|2023-12-05 23:15:00|||||||||1
1701818400000|2023-12-05 23:20:00|||||||||6
1701819000000|2023-12-05 23:30:00|4798||4798||4798||4798||0
1701819300000|2023-12-05 23:35:00||4788||4788||4788||4788|0
1701819900000|2023-12-05 23:45:00|||||||||5
1701820500000|2023-12-05 23:55:00|||||||||20
1701821100000|2023-12-06 00:05:00|||||||||14
1701821400000|2023-12-06 00:10:00|||||||||75
1701821700000|2023-12-06 00:15:00|4793|4787|4798|4787|4798|4787|4793|4787|759
1701822000000|2023-12-06 00:20:00|||||||||10
1701822300000|2023-12-06 00:25:00|||||||||200
1701823500000|2023-12-06 00:45:00|4800|4780|4799|4779|4800|4780|4799|4779|0
1701823800000|2023-12-06 00:50:00|4800|4780|4800|4780|4800|4780|4799|4779|0
1701824100000|2023-12-06 00:55:00|4799|4779|4798|4780|4800|4788|4797|4779|0
1701853200000|2023-12-06 09:00:00|4800|4790|4806|4791|4806|4800|4800|4773|3227
1701853500000|2023-12-06 09:05:00|||||||||50
1701853800000|2023-12-06 09:10:00||4794||4791||4794||4791|0
1701854100000|2023-12-06 09:15:00|4801|4793|4806|4788|4806|4801|4801|4773|331
1701854400000|2023-12-06 09:20:00|4805|4791|4805|4788|4805|4791|4805|4788|57
1701854700000|2023-12-06 09:25:00||4785||4796||4796||4785|0
1701855000000|2023-12-06 09:30:00|||||||||21
1701855300000|2023-12-06 09:35:00|||||||||4
1701855600000|2023-12-06 09:40:00|4800|4791|4805|4788|4805|4791|4800|4788|120
1701855900000|2023-12-06 09:45:00||4791||4791||4791||4788|0
1701856200000|2023-12-06 09:50:00||4788||4791||4797||4788|95
1701856500000|2023-12-06 09:55:00|4806|4788|4806|4791|4806|4791|4806|4788|1
1701856800000|2023-12-06 10:00:00||4797||4794||4797||4791|56
1701857100000|2023-12-06 10:05:00||4788||4791||4791||4788|0
1701857400000|2023-12-06 10:10:00||4788||4791||4791||4788|0
1701857700000|2023-12-06 10:15:00||4794||4791||4794||4791|100
1701858000000|2023-12-06 10:20:00|4803|4794|4803|4788|4803|4794|4803|4788|0
1701858300000|2023-12-06 10:25:00|4806|4789|4806|4789|4806|4789|4800|4789|143
1701858600000|2023-12-06 10:30:00|||||||||5
1701859200000|2023-12-06 10:40:00||4792||4794||4794||4792|23
1701859500000|2023-12-06 10:45:00||4791||4791||4794||4791|1
1701859800000|2023-12-06 10:50:00|||||||||11
1701860100000|2023-12-06 10:55:00||4794||4800||4800||4791|13
1701860400000|2023-12-06 11:00:00|||||||||27
1701860700000|2023-12-06 11:05:00|||||||||2
1701861000000|2023-12-06 11:10:00|4804|4794|4806|4791|4806|4794|4804|4791|4
1701861300000|2023-12-06 11:15:00|4803|4794|4806|4794|4806|4794|4803|4791|70
1701861600000|2023-12-06 11:20:00|4802|4791|4806|4791|4806|4794|4802|4791|6
1701861900000|2023-12-06 11:25:00||4794||4794||4794||4791|276
1701862200000|2023-12-06 11:30:00|4804|4791|4806|4794|4806|4794|4804|4791|1
1701862500000|2023-12-06 11:35:00||4791||4791||4791||4791|0
1701862800000|2023-12-06 11:40:00||4794||4794||4794||4794|0
1701863100000|2023-12-06 11:45:00||4791||4791||4794||4791|0
1701863400000|2023-12-06 11:50:00||4794||4794||4794||4791|0
1701863700000|2023-12-06 11:55:00||4791||4790||4794||4788|0
1701864000000|2023-12-06 12:00:00|4805|4791|4805|4792|4806|4792|4805|4791|284
1701864900000|2023-12-06 12:15:00|4804|4797|4805|4797|4805|4797|4804|4797|21
1701865200000|2023-12-06 12:20:00||4798||4798||4798||4798|0
1701865500000|2023-12-06 12:25:00||4800||4800||4800||4800|986
1701865800000|2023-12-06 12:30:00|4804||4805||4805||4804||11
1701866700000|2023-12-06 12:45:00|4804||4805||4805||4804||0
1701867000000|2023-12-06 12:50:00|||||||||3
1701867300000|2023-12-06 12:55:00|||||||||19
1701867600000|2023-12-06 13:00:00|||||||||50
1701868800000|2023-12-06 13:20:00|||||||||102
1701869100000|2023-12-06 13:25:00||4802||4802||4802||4802|74
1701869400000|2023-12-06 13:30:00|4806|4803|4806|4803|4806|4803|4806|4803|1201
1701869700000|2023-12-06 13:35:00|4804|4802|4804|4800|4804|4802|4804|4800|1240
1701870300000|2023-12-06 13:45:00|4806|4801|4809|4801|4809|4803|4806|4801|2816
1701870600000|2023-12-06 13:50:00||4804||4805||4805||4801|2114
1701870900000|2023-12-06 13:55:00|||||||||340
1701871200000|2023-12-06 14:00:00||4806||4806||4806||4805|707
1701871500000|2023-12-06 14:05:00||4805||4806||4806||4805|10
1701871800000|2023-12-06 14:10:00|4810|4807|4812|4807|4814|4810|4809|4807|4820
1701872100000|2023-12-06 14:15:00||4808||4808||4808||4808|512
1701872400000|2023-12-06 14:20:00|4815|4810|4825|4808|4825|4815|4815|4808|2202
1701872700000|2023-12-06 14:25:00|4824|4798|4820|4800|4825|4816|4800|4792|8722
1701873000000|2023-12-06 14:30:00|4818|4807|4817|4816|4822|4821|4803|4802|173328
1701873300000|2023-12-06 14:35:00|4816|4815|4806|4805|4817|4816|4802|4801|122521
1701873600000|2023-12-06 14:40:00|4807|4806|4814|4813|4816|4815|4807|4806|83360
1701873900000|2023-12-06 14:45:00|4815|4814|4808|4807|4816|4815|4804|4803|87322
1701874200000|2023-12-06 14:50:00|4809|4808|4802|4801|4809|4808|4801|4800|74414
1701874500000|2023-12-06 14:55:00|4803|4802|4805|4804|4805|4804|4801|4800|65761
1701874800000|2023-12-06 15:00:00|4804|4803|4802|4801|4809|4808|4802|4801|103980
1701875100000|2023-12-06 15:05:00|4803|4802|4812|4811|4814|4813|4803|4802|106498
1701875400000|2023-12-06 15:10:00|4813|4812|4811|4810|4814|4813|4808|4807|108147
1701875700000|2023-12-06 15:15:00|4812|4811|4809|4808|4813|4813|4807|4806|151821
1701876000000|2023-12-06 15:20:00|4808|4807|4796|4795|4809|4808|4796|4795|128056
1701876300000|2023-12-06 15:25:00|4795|4794|4799|4798|4800|4799|4795|4794|136468
1701876600000|2023-12-06 15:30:00|4798|4797|4799|4798|4801|4800|4797|4796|83203
1701876900000|2023-12-06 15:35:00|4800|4799|4802|4801|4802|4801|4796|4795|95520
1701877200000|2023-12-06 15:40:00|4801|4800|4802|4801|4805|4804|4801|4800|65745
1701877500000|2023-12-06 15:45:00|4803|4802|4800|4799|4805|4804|4800|4799|78012
1701877800000|2023-12-06 15:50:00|4799|4798|4801|4800|4804|4803|4798|4797|65285
1701878100000|2023-12-06 15:55:00|4802|4801|4798|4797|4802|4801|4797|4796|79339
1701878400000|2023-12-06 16:00:00|4797|4796|4795|4794|4798|4797|4794|4793|100887
1701878700000|2023-12-06 16:05:00|4796|4795|4797|4796|4798|4797|4795|4794|95631
1701879000000|2023-12-06 16:10:00|4798|4797|4802|4801|4804|4803|4798|4797|92135
1701879300000|2023-12-06 16:15:00|4801|4800|4799|4798|4801|4800|4799|4798|55164
1701879600000|2023-12-06 16:20:00|4800|4799|4798|4797|4803|4802|4797|4796|140806
1701879900000|2023-12-06 16:25:00|4799|4798|4803|4802|4807|4806|4799|4798|109900
1701880200000|2023-12-06 16:30:00|4804|4803|4800|4799|4805|4804|4798|4797|144857
1701880500000|2023-12-06 16:35:00|4799|4798|4800|4799|4803|4802|4799|4798|86048
1701880800000|2023-12-06 16:40:00|4799|4798|4799|4798|4802|4801|4797|4796|75564
1701881100000|2023-12-06 16:45:00|4800|4799|4799|4798|4801|4800|4799|4798|83499
1701881400000|2023-12-06 16:50:00|4800|4799|4800|4799|4802|4801|4799|4798|109485
1701881700000|2023-12-06 16:55:00|4799|4798|4800|4799|4802|4801|4799|4798|88234
1701882000000|2023-12-06 17:00:00|4799|4798|4798|4797|4799|4798|4797|4796|99643
1701882300000|2023-12-06 17:05:00|4799|4798|4799|4798|4800|4799|4797|4797|146371
1701882600000|2023-12-06 17:10:00|4798|4797|4798|4797|4798|4797|4797|4796|53262
1701882900000|2023-12-06 17:15:00|4799|4798|4797|4796|4799|4798|4796|4796|100278
1701883200000|2023-12-06 17:20:00|4798|4797|4798|4797|4800|4800|4798|4797|279051
1701883500000|2023-12-06 17:25:00|4799|4798|4795|4794|4800|4799|4794|4793|160670
1701883800000|2023-12-06 17:30:00|4794|4793|4793|4792|4794|4793|4791|4790|54755
1701884100000|2023-12-06 17:35:00|4794|4793|4793|4792|4795|4794|4793|4792|37690
1701884400000|2023-12-06 17:40:00|4794|4793|4790|4789|4794|4793|4790|4789|70561
1701884700000|2023-12-06 17:45:00|4789|4788|4784|4783|4790|4789|4784|4783|70577
1701885000000|2023-12-06 17:50:00|4785|4784|4786|4785|4786|4785|4783|4782|49529
1701885300000|2023-12-06 17:55:00|4785|4784|4784|4783|4785|4784|4782|4781|46482
1701885600000|2023-12-06 18:00:00|4785|4784|4783|4782|4787|4786|4783|4782|46311
1701885900000|2023-12-06 18:05:00|4782|4781|4782|4781|4783|4782|4779|4778|88406
1701886200000|2023-12-06 18:10:00|4783|4782|4786|4785|4786|4785|4783|4782|60194
1701886500000|2023-12-06 18:15:00|4785|4784|4787|4786|4788|4787|4784|4783|53569
1701886800000|2023-12-06 18:20:00|4788|4787|4785|4784|4788|4787|4785|4784|45957
1701887100000|2023-12-06 18:25:00|4784|4783|4787|4786|4787|4786|4784|4783|49437
1701887400000|2023-12-06 18:30:00|4786|4785|4783|4782|4788|4787|4783|4782|56180
1701887700000|2023-12-06 18:35:00|4784|4783|4786|4785|4786|4786|4784|4783|89845
1701888000000|2023-12-06 18:40:00|4787|4786|4787|4786|4787|4786|4784|4783|58493
1701888300000|2023-12-06 18:45:00|4786|4785|4787|4786|4787|4786|4785|4784|56680
1701888600000|2023-12-06 18:50:00|4788|4787|4789|4788|4791|4790|4788|4787|75429
1701888900000|2023-12-06 18:55:00|4790|4789|4789|4788|4791|4790|4789|4788|54956
1701889200000|2023-12-06 19:00:00|4788|4787|4786|4786|4788|4787|4785|4784|49280
1701889500000|2023-12-06 19:05:00|4787|4785|4789|4788|4791|4790|4785|4784|106683
1701889800000|2023-12-06 19:10:00|4788|4787|4786|4785|4789|4788|4786|4785|59321
1701890100000|2023-12-06 19:15:00|4787|4786|4787|4786|4789|4788|4787|4786|45316
1701890400000|2023-12-06 19:20:00|4786|4785|4787|4786|4788|4787|4784|4783|61873
1701890700000|2023-12-06 19:25:00|4786|4785|4786|4785|4787|4786|4786|4785|39304
1701891000000|2023-12-06 19:30:00|4787|4786|4789|4788|4790|4789|4787|4786|60624
1701891300000|2023-12-06 19:35:00|4788|4787|4788|4787|4790|4789|4787|4786|53972
1701891600000|2023-12-06 19:40:00|4789|4788|4788|4787|4790|4789|4788|4787|60937
1701891900000|2023-12-06 19:45:00|4787|4786|4789|4788|4790|4789|4787|4786|56071
1701892200000|2023-12-06 19:50:00|4788|4787|4788|4787|4788|4787|4788|4787|19955
1701892500000|2023-12-06 19:55:00|4789|4788|4787|4786|4790|4789|4786|4785|47214
1701892800000|2023-12-06 20:00:00|4786|4785|4784|4783|4787|4786|4784|4783|152142
1701893100000|2023-12-06 20:05:00|4783|4782|4785|4784|4785|4784|4783|4782|69595
1701893400000|2023-12-06 20:10:00|4784|4783|4783|4782|4784|4783|4782|4781|67938
1701893700000|2023-12-06 20:15:00|4782|4781|4781|4780|4782|4781|4779|4778|116435
1701894000000|2023-12-06 20:20:00|4780|4779|4777|4776|4780|4779|4776|4775|91368
1701894300000|2023-12-06 20:25:00|4776|4775|4777|4776|4777|4776|4775|4774|91528
1701894600000|2023-12-06 20:30:00|4778|4777|4777|4776|4778|4777|4776|4775|89952
1701894900000|2023-12-06 20:35:00|4778|4777|4775|4774|4778|4777|4775|4774|99771
1701895200000|2023-12-06 20:40:00|4776|4775|4776|4775|4778|4777|4775|4774|112029
1701895500000|2023-12-06 20:45:00|4775|4774|4774|4773|4777|4776|4774|4773|140880
1701895800000|2023-12-06 20:50:00|4773|4772|4766|4765|4774|4773|4765|4764|433716
1701896100000|2023-12-06 20:55:00|4767|4766|4771|4770|4772|4771|4767|4766|840800
1701896400000|2023-12-06 21:00:00|4784|4773|4777|4775|4784|4775|4777|4773|587
1701896700000|2023-12-06 21:05:00|4778|4777|4774|4771|4780|4777|4774|4764|8928
1701897000000|2023-12-06 21:10:00|4770|4764|4770|4764|4770|4764|4770|4764|226
1701897300000|2023-12-06 21:15:00|||||||||1
1701898200000|2023-12-06 21:30:00||4765||4765||4765||4765|5
1701898500000|2023-12-06 21:35:00|||||||||10
1701899100000|2023-12-06 21:45:00|||||||||15
1701899400000|2023-12-06 21:50:00|||||||||12
1701900300000|2023-12-06 22:05:00|4774|4767|4774|4769|4774|4769|4770|4767|2796
1701900600000|2023-12-06 22:10:00||4765||4765||4765||4765|10
1701900900000|2023-12-06 22:15:00|||||||||5
1701901500000|2023-12-06 22:25:00|4775||4775||4775||4775||10
1701901800000|2023-12-06 22:30:00|||||||||40
1701903600000|2023-12-06 23:00:00|4770|4766|4770|4766|4770|4766|4770|4766|214
1701905700000|2023-12-06 23:35:00|4775|4770|4775|4770|4775|4770|4775|4770|111
1701907200000|2023-12-07 00:00:00|4774||4774||4774||4774||278
1701907500000|2023-12-07 00:05:00|||||||||25
1701907800000|2023-12-07 00:10:00|4771|4765|4770|4765|4771|4765|4770|4765|334
1701908100000|2023-12-07 00:15:00|4769|4760|4768|4760|4769|4760|4768|4760|171
1701908400000|2023-12-07 00:20:00|||||||||6
1701909300000|2023-12-07 00:35:00|4770||4770||4770||4770||100
1701909600000|2023-12-07 00:40:00|4765|4765|4772|4760|4772|4765|4765|4760|429
1701910500000|2023-12-07 00:55:00|4771|4762|4771|4764|4771|4764|4771|4762|118
1701939600000|2023-12-07 09:00:00|4784|4755|4791|4755|4799|4755|4784|4755|1
1701939900000|2023-12-07 09:05:00|4788||4791||4794||4782||0
1701940200000|2023-12-07 09:10:00|4788|4770|4785|4770|4801|4770|4785|4770|0
1701940500000|2023-12-07 09:15:00|4782|4755|4785|4755|4794|4755|4782|4755|0
1701940800000|2023-12-07 09:20:00|4788||4782||4797||4781||0
1701941100000|2023-12-07 09:25:00|4779|4770|4797|4770|4797|4770|4779|4770|0
1701941400000|2023-12-07 09:30:00|4794||4794||4797||4794||0
1701941700000|2023-12-07 09:35:00|4791||4785||4797||4785||0
1701942600000|2023-12-07 09:50:00|4790||4790||4790||4790||0
1701943800000|2023-12-07 10:10:00|||||||||13
1701944100000|2023-12-07 10:15:00||4771||4770||4771||4770|0
1701944400000|2023-12-07 10:20:00|4788||4790||4790||4785||0
1701946500000|2023-12-07 10:55:00|4788||4788||4790||4785||17
1701946800000|2023-12-07 11:00:00|4790||4788||4790||4788||1
1701947100000|2023-12-07 11:05:00|4790||4788||4790||4787||0
1701947400000|2023-12-07 11:10:00|4790||4788||4790||4784||1
1701947700000|2023-12-07 11:15:00|4790||4788||4790||4785||52
1701948000000|2023-12-07 11:20:00|4785|4773|4790|4770|4790|4773|4785|4770|48
1701948300000|2023-12-07 11:25:00|4788||4790||4790||4787||65
1701948600000|2023-12-07 11:30:00|4788||4788||4790||4787||26
1701948900000|2023-12-07 11:35:00|4790||4788||4790||4788||0
1701949200000|2023-12-07 11:40:00|4790||4790||4790||4786||91
1701949500000|2023-12-07 11:45:00|4788||4788||4790||4787||21
1701949800000|2023-12-07 11:50:00|4790||4790||4790||4788||1
1701950100000|2023-12-07 11:55:00|4788|4772|4790|4772|4790|4772|4788|4772|2
1701950400000|2023-12-07 12:00:00|4785|4770|4784|4770|4790|4770|4784|4770|147
1701950700000|2023-12-07 12:05:00|||||||||2
1701951000000|2023-12-07 12:10:00|||||||||4
1701951300000|2023-12-07 12:15:00|4783|4771|4783|4771|4783|4771|4783|4771|0
1701951600000|2023-12-07 12:20:00|4782|4772|4782|4772|4782|4772|4782|4772|24
1701951900000|2023-12-07 12:25:00|4784||4784||4784||4784||971
1701952500000|2023-12-07 12:35:00|||||||||9
1701952800000|2023-12-07 12:40:00|||||||||27
1701953100000|2023-12-07 12:45:00|||||||||24
1701953400000|2023-12-07 12:50:00|||||||||5
1701953700000|2023-12-07 12:55:00|4783|4775|4780|4773|4783|4775|4780|4772|80
1701954000000|2023-12-07 13:00:00||4772||4772||4772||4772|171
1701954300000|2023-12-07 13:05:00||4771||4771||4771||4771|46
1701954600000|2023-12-07 13:10:00|||||||||54
1701954900000|2023-12-07 13:15:00|4779||4780||4780||4779||20
1701955200000|2023-12-07 13:20:00|||||||||10
1701955500000|2023-12-07 13:25:00|4784||4784||4784||4784||140
1701955800000|2023-12-07 13:30:00|4778|4770|4784|4760|4784|4771|4770|4760|4222
1701956100000|2023-12-07 13:35:00|4777||4784||4784||4777||470
1701956400000|2023-12-07 13:40:00|4783|4766|4784|4770|4784|4770|4783|4766|411
1701956700000|2023-12-07 13:45:00|||||||||138
1701957000000|2023-12-07 13:50:00|||||||||1111
1701957300000|2023-12-07 13:55:00|4781|4771|4784|4771|4784|4771|4777|4771|345
1701957600000|2023-12-07 14:00:00||4781||4781||4781||4781|907
1701957900000|2023-12-07 14:05:00|4787||4784||4787||4784||248
1701958200000|2023-12-07 14:10:00|4790|4782|4790|4772|4791|4782|4785|4772|2291
1701958500000|2023-12-07 14:15:00|4791|4773|4800|4798|4800|4798|4791|4773|6089
1701958800000|2023-12-07 14:20:00|4804|4799|4800|4780|4805|4804|4796|4774|10900
1701959100000|2023-12-07 14:25:00|4795|4782|4799|4785|4801|4785|4794|4780|1315
1701959400000|2023-12-07 14:30:00|4796|4786|4793|4792|4796|4795|4781|4780|152355
1701959700000|2023-12-07 14:35:00|4792|4791|4797|4796|4805|4804|4791|4790|113524
1701960000000|2023-12-07 14:40:00|4798|4797|4801|4800|4805|4804|4796|4795|122045
1701960300000|2023-12-07 14:45:00|4802|4801|4797|4796|4803|4802|4795|4795|65447
1701960600000|2023-12-07 14:50:00|4798|4797|4804|4803|4808|4807|4797|4796|85871
1701960900000|2023-12-07 14:55:00|4805|4804|4805|4804|4811|4810|4803|4802|66587
1701961200000|2023-12-07 15:00:00|4806|4805|4820|4819|4820|4819|4804|4803|137198
1701961500000|2023-12-07 15:05:00|4819|4818|4811|4810|4820|4819|4810|4809|114980
1701961800000|2023-12-07 15:10:00|4812|4811|4822|4821|4823|4822|4811|4810|144018
1701962100000|2023-12-07 15:15:00|4823|4822|4820|4820|4825|4824|4818|4817|82494
1701962400000|2023-12-07 15:20:00|4821|4821|4820|4819|4826|4825|4820|4819|87605
1701962700000|2023-12-07 15:25:00|4821|4820|4821|4820|4822|4821|4817|4816|59410
1701963000000|2023-12-07 15:30:00|4822|4821|4823|4822|4825|4824|4820|4819|84798
1701963300000|2023-12-07 15:35:00|4822|4821|4818|4817|4830|4829|4818|4817|129800
1701963600000|2023-12-07 15:40:00|4819|4818|4813|4812|4819|4818|4813|4812|83671
1701963900000|2023-12-07 15:45:00|4812|4811|4812|4811|4812|4811|4809|4808|71290
1701964200000|2023-12-07 15:50:00|4811|4810|4815|4814|4818|4817|4811|4810|64204
1701964500000|2023-12-07 15:55:00|4814|4813|4817|4816|4817|4816|4811|4810|61222
1701964800000|2023-12-07 16:00:00|4818|4817|4817|4816|4821|4820|4817|4816|73789
1701965100000|2023-12-07 16:05:00|4818|4817|4822|4821|4822|4821|4818|4817|66063
1701965400000|2023-12-07 16:10:00|4823|4822|4814|4813|4823|4822|4813|4812|70009
1701965700000|2023-12-07 16:15:00|4813|4812|4807|4806|4813|4812|4805|4804|117992
1701966000000|2023-12-07 16:20:00|4808|4807|4811|4810|4812|4811|4808|4807|43985
1701966300000|2023-12-07 16:25:00|4812|4811|4810|4809|4814|4813|4809|4808|37715
1701966600000|2023-12-07 16:30:00|4809|4808|4818|4817|4819|4818|4809|4808|66996
1701966900000|2023-12-07 16:35:00|4819|4818|4826|4825|4826|4825|4819|4818|54341
1701967200000|2023-12-07 16:40:00|4827|4826|4823|4822|4828|4827|4822|4821|54386
1701967500000|2023-12-07 16:45:00|4824|4823|4822|4821|4824|4823|4821|4820|61440
1701967800000|2023-12-07 16:50:00|4823|4822|4825|4824|4825|4824|4821|4820|57114
1701968100000|2023-12-07 16:55:00|4824|4823|4826|4825|4826|4825|4822|4821|65358
1701968400000|2023-12-07 17:00:00|4827|4826|4822|4821|4827|4826|4820|4819|44970
1701968700000|2023-12-07 17:05:00|4821|4820|4819|4818|4823|4822|4819|4818|30874
1701969000000|2023-12-07 17:10:00|4818|4819|4816|4815|4819|4819|4816|4815|40877
1701969300000|2023-12-07 17:15:00|4817|4816|4822|4821|4822|4821|4816|4815|110800
1701969600000|2023-12-07 17:20:00|4823|4822|4819|4819|4827|4826|4819|4818|81734
1701969900000|2023-12-07 17:25:00|4820|4818|4821|4820|4821|4820|4819|4818|31340
1701970200000|2023-12-07 17:30:00|4822|4821|4819|4818|4823|4822|4819|4818|43921
1701970500000|2023-12-07 17:35:00|4820|4819|4821|4820|4823|4822|4818|4817|58528
1701970800000|2023-12-07 17:40:00|4820|4819|4823|4822|4824|4823|4820|4819|61530
1701971100000|2023-12-07 17:45:00|4822|4821|4828|4827|4828|4827|4822|4821|50253
1701971400000|2023-12-07 17:50:00|4827|4826|4829|4828|4829|4828|4826|4825|44482
1701971700000|2023-12-07 17:55:00|4828|4829|4825|4824|4828|4829|4825|4824|45966
1701972000000|2023-12-07 18:00:00|4826|4825|4824|4823|4827|4826|4824|4823|36386
1701972300000|2023-12-07 18:05:00|4825|4824|4821|4820|4825|4824|4821|4820|46656
1701972600000|2023-12-07 18:10:00|4820|4819|4822|4821|4822|4821|4820|4819|30099
1701972900000|2023-12-07 18:15:00|4823|4822|4825|4824|4825|4824|4822|4821|53484
1701973200000|2023-12-07 18:20:00|4824|4823|4822|4821|4824|4823|4821|4820|39154
1701973500000|2023-12-07 18:25:00|4823|4822|4824|4823|4824|4823|4821|4820|30328
1701973800000|2023-12-07 18:30:00|4823|4822|4822|4821|4825|4824|4822|4821|51454
1701974100000|2023-12-07 18:35:00|4823|4822|4825|4824|4825|4824|4822|4821|55158
1701974400000|2023-12-07 18:40:00|4826|4825|4824|4823|4826|4825|4823|4822|44988
1701974700000|2023-12-07 18:45:00|4825|4824|4824|4823|4825|4824|4824|4823|18722
1701975000000|2023-12-07 18:50:00|4823|4822|4825|4824|4825|4824|4823|4822|112602
1701975300000|2023-12-07 18:55:00|4826|4825|4825|4824|4826|4825|4825|4824|61209
1701975600000|2023-12-07 19:00:00|4826|4825|4830|4829|4830|4829|4826|4825|63283
1701975900000|2023-12-07 19:05:00|4829|4828|4829|4828|4831|4830|4828|4827|102821
1701976200000|2023-12-07 19:10:00|4830|4829|4830|4829|4831|4830|4827|4826|68908
1701976500000|2023-12-07 19:15:00|4831|4830|4834|4833|4835|4834|4830|4829|102791
1701976800000|2023-12-07 19:20:00|4835|4834|4835|4834|4836|4835|4831|4830|120631
1701977100000|2023-12-07 19:25:00|4834|4833|4834|4833|4835|4834|4833|4832|52894
1701977400000|2023-12-07 19:30:00|4833|4832|4831|4830|4834|4833|4828|4827|88670
1701977700000|2023-12-07 19:35:00|4830|4829|4830|4829|4832|4831|4830|4829|71995
1701978000000|2023-12-07 19:40:00|4831|4830|4825|4824|4831|4830|4825|4824|78217
1701978300000|2023-12-07 19:45:00|4824|4823|4830|4829|4831|4830|4823|4822|74326
1701978600000|2023-12-07 19:50:00|4831|4830|4833|4832|4835|4834|4830|4829|113334
1701978900000|2023-12-07 19:55:00|4834|4833|4830|4829|4834|4833|4830|4829|82995
1701979200000|2023-12-07 20:00:00|4829|4828|4829|4828|4830|4829|4827|4826|103245
1701979500000|2023-12-07 20:05:00|4830|4829|4827|4826|4832|4831|4827|4826|183635
1701979800000|2023-12-07 20:10:00|4828|4827|4831|4830|4831|4830|4827|4826|154102
1701980100000|2023-12-07 20:15:00|4832|4831|4832|4831|4835|4834|4831|4830|120111
1701980400000|2023-12-07 20:20:00|4831|4830|4831|4830|4833|4832|4829|4828|71636
1701980700000|2023-12-07 20:25:00|4830|4829|4829|4828|4830|4829|4826|4825|87747
1701981000000|2023-12-07 20:30:00|4828|4827|4825|4824|4830|4829|4825|4824|102125
1701981300000|2023-12-07 20:35:00|4826|4825|4826|4825|4828|4827|4825|4825|132021
1701981600000|2023-12-07 20:40:00|4827|4826|4830|4829|4831|4830|4827|4826|134736
1701981900000|2023-12-07 20:45:00|4829|4828|4826|4825|4831|4830|4825|4824|192285
1701982200000|2023-12-07 20:50:00|4829|4826|4826|4825|4830|4828|4822|4821|326230
1701982500000|2023-12-07 20:55:00|4827|4826|4825|4824|4829|4828|4824|4823|679237
1701982800000|2023-12-07 21:00:00|4819|4800|4832|4821|4832|4821|4819|4800|4688661
1701983100000|2023-12-07 21:05:00|4826|4822|4826|4823|4826|4824|4826|4822|1600
1701983400000|2023-12-07 21:10:00|4832|4821|4832|4821|4832|4821|4823|4821|6730
1701983700000|2023-12-07 21:15:00|4830||4828||4830||4828||101
1701984300000|2023-12-07 21:25:00|4824||4826||4826||4824||259
1701985200000|2023-12-07 21:40:00|||||||||15
1701985800000|2023-12-07 21:50:00|4825|4820|4825|4820|4825|4820|4825|4820|462
1701986100000|2023-12-07 21:55:00||4822||4823||4823||4822|31
1701986400000|2023-12-07 22:00:00|4832|4824|4832|4823|4832|4824|4832|4823|216
1701987300000|2023-12-07 22:15:00|||||||||2
1701987600000|2023-12-07 22:20:00|4833|4824|4833|4824|4833|4824|4833|4824|3
1701987900000|2023-12-07 22:25:00|||||||||5
1701988200000|2023-12-07 22:30:00|4826|4825|4826|4825|4826|4825|4826|4825|0
1701988800000|2023-12-07 22:40:00|||||||||50
1701989100000|2023-12-07 22:45:00|||||||||204
1701989400000|2023-12-07 22:50:00|||||||||5
1701989700000|2023-12-07 22:55:00||4816||4816||4816||4816|150
1701990000000|2023-12-07 23:00:00|||||||||850
1701990300000|2023-12-07 23:05:00|4833|4818|4833|4818|4833|4818|4833|4818|0
1701990600000|2023-12-07 23:10:00|||||||||3
1701991800000|2023-12-07 23:30:00|||||||||1
1701992400000|2023-12-07 23:40:00|||||||||5
1701993600000|2023-12-08 00:00:00|||||||||1
1701993900000|2023-12-08 00:05:00|||||||||5
1701994200000|2023-12-08 00:10:00|||||||||5
1701995400000|2023-12-08 00:30:00||4816||4816||4816||4816|25
1701995700000|2023-12-08 00:35:00|4832||4832||4833||4832||0
1701996000000|2023-12-08 00:40:00|||||||||5
1701996600000|2023-12-08 00:50:00|4833||4833||4833||4833||423
1701996900000|2023-12-08 00:55:00|||||||||22
1702026000000|2023-12-08 09:00:00|4832|4806|4828|4803|4841|4806|4828|4800|24
1702026300000|2023-12-08 09:05:00|4827|4800|4827|4800|4828|4803|4827|4800|0
1702026600000|2023-12-08 09:10:00|4828||4827||4828||4827||20
1702026900000|2023-12-08 09:15:00|4828|4803|4827|4800|4828|4803|4827|4800|2
1702027200000|2023-12-08 09:20:00|4828|4827|4828|4812|4828|4827|4827|4800|1017
1702027500000|2023-12-08 09:25:00||4815||4809||4815||4806|0
1702027800000|2023-12-08 09:30:00|4827|4806|4827|4803|4828|4806|4827|4803|0
1702028100000|2023-12-08 09:35:00|4828|4806|4828|4806|4828|4806|4827|4806|0
1702028700000|2023-12-08 09:45:00|4827|4809|4828|4809|4828|4809|4827|4809|5
1702029000000|2023-12-08 09:50:00|4827|4803|4828|4806|4828|4809|4827|4803|45
1702029300000|2023-12-08 09:55:00|4827|4803|4827|4800|4828|4817|4827|4800|183
1702029600000|2023-12-08 10:00:00|4828|4803|4828|4800|4828|4806|4827|4800|0
1702029900000|2023-12-08 10:05:00|4827|4803|4827|4800|4828|4816|4820|4800|22
1702030200000|2023-12-08 10:10:00|4828|4803|4828|4803|4828|4806|4828|4800|0
1702030500000|2023-12-08 10:15:00||4806||4809||4809||4803|2
1702030800000|2023-12-08 10:20:00||4803||4820||4820||4803|139
1702031100000|2023-12-08 10:25:00|||||||||2
1702032000000|2023-12-08 10:40:00|4841|4821|4836|4820|4841|4828|4836|4820|288
1702032300000|2023-12-08 10:45:00|4841|4821|4836|4820|4841|4821|4836|4820|1
1702032600000|2023-12-08 10:50:00|4841||4836||4841||4836||0
1702032900000|2023-12-08 10:55:00|4841||4841||4841||4836||0
1702033200000|2023-12-08 11:00:00|4839||4836||4839||4836||0
1702033500000|2023-12-08 11:05:00|||||||||40
1702033800000|2023-12-08 11:10:00|4841||4836||4841||4836||0
1702034100000|2023-12-08 11:15:00|4839||4841||4841||4836||0
1702034400000|2023-12-08 11:20:00|4839||4836||4841||4836||0
1702034700000|2023-12-08 11:25:00|4841|4826|4839|4820|4841|4829|4836|4820|80
1702035000000|2023-12-08 11:30:00|4836||4841||4841||4836||5
1702035300000|2023-12-08 11:35:00|4836|4829|4838|4820|4841|4829|4836|4820|142
1702035600000|2023-12-08 11:40:00|4841|4835|4840|4820|4841|4835|4833|4820|1014
1702035900000|2023-12-08 11:45:00|4836||4836||4836||4836||0
1702036500000|2023-12-08 11:55:00|4833||4830||4833||4830||40
1702036800000|2023-12-08 12:00:00|||||||||32
1702037100000|2023-12-08 12:05:00|4827||4830||4830||4827||133
1702037400000|2023-12-08 12:10:00|||||||||31
1702037700000|2023-12-08 12:15:00|4827||4825||4827||4825||51
1702038300000|2023-12-08 12:25:00|||||||||30
1702038600000|2023-12-08 12:30:00|||||||||15
1702038900000|2023-12-08 12:35:00|||||||||2
1702039200000|2023-12-08 12:40:00|||||||||65
1702039500000|2023-12-08 12:45:00|||||||||4
1702040100000|2023-12-08 12:55:00|||||||||1
1702040400000|2023-12-08 13:00:00|||||||||4
1702041000000|2023-12-08 13:10:00|||||||||68
1702041600000|2023-12-08 13:20:00|||||||||7
1702041900000|2023-12-08 13:25:00|4821|4815|4832|4811|4832|4820|4821|4811|2898
1702042200000|2023-12-08 13:30:00|4822|4800|4811|4801|4832|4801|4790|4789|7458
1702042500000|2023-12-08 13:35:00||4794||4794||4794||4794|754
1702042800000|2023-12-08 13:40:00|4827|4802|4830|4813|4830|4813|4827|4802|1053
1702043100000|2023-12-08 13:45:00|4828|4808|4827|4808|4828|4808|4823|4808|425
1702043400000|2023-12-08 13:50:00|||||||||2
1702043700000|2023-12-08 13:55:00|4821|4809|4824|4809|4824|4809|4821|4809|98
1702044000000|2023-12-08 14:00:00|4818|4808|4818|4808|4822|4808|4818|4808|2
1702044300000|2023-12-08 14:05:00|4824|4809|4824|4809|4824|4809|4824|4809|180
1702044900000|2023-12-08 14:15:00|||||||||174
1702045200000|2023-12-08 14:20:00|||||||||20
1702045500000|2023-12-08 14:25:00|4818|4813|4835|4820|4835|4820|4816|4808|2403
1702045800000|2023-12-08 14:30:00|4828|4823|4826|4825|4836|4835|4821|4820|115980
1702046100000|2023-12-08 14:35:00|4825|4824|4841|4840|4842|4841|4825|4824|231016
1702046400000|2023-12-08 14:40:00|4842|4841|4849|4848|4849|4848|4837|4836|108574
1702046700000|2023-12-08 14:45:00|4848|4847|4852|4851|4855|4854|4848|4847|160130
1702047000000|2023-12-08 14:50:00|4853|4852|4847|4846|4855|4854|4847|4846|162104
1702047300000|2023-12-08 14:55:00|4846|4845|4839|4838|4851|4850|4839|4838|177191
1702047600000|2023-12-08 15:00:00|4840|4839|4849|4848|4855|4854|4840|4839|174640
1702047900000|2023-12-08 15:05:00|4848|4847|4846|4845|4850|4849|4845|4844|83630
1702048200000|2023-12-08 15:10:00|4845|4844|4846|4845|4847|4846|4842|4841|56119
1702048500000|2023-12-08 15:15:00|4847|4846|4847|4846|4850|4849|4845|4844|110995
1702048800000|2023-12-08 15:20:00|4846|4845|4842|4841|4847|4846|4841|4840|69359
1702049100000|2023-12-08 15:25:00|4841|4840|4835|4834|4842|4841|4834|4833|104290
1702049400000|2023-12-08 15:30:00|4836|4835|4832|4831|4839|4838|4830|4829|89273
1702049700000|2023-12-08 15:35:00|4831|4830|4832|4831|4833|4832|4827|4826|114392
1702050000000|2023-12-08 15:40:00|4831|4830|4838|4837|4839|4838|4831|4830|65294
1702050300000|2023-12-08 15:45:00|4837|4836|4838|4837|4838|4837|4832|4831|40187
1702050600000|2023-12-08 15:50:00|4839|4838|4853|4852|4853|4852|4838|4837|62727
1702050900000|2023-12-08 15:55:00|4854|4853|4854|4853|4857|4856|4850|4849|77506
1702051200000|2023-12-08 16:00:00|4855|4854|4844|4843|4857|4856|4844|4843|79900
1702051500000|2023-12-08 16:05:00|4843|4842|4841|4840|4844|4843|4839|4838|57786
1702051800000|2023-12-08 16:10:00|4842|4841|4844|4843|4844|4843|4841|4840|40200
1702052100000|2023-12-08 16:15:00|4843|4842|4839|4838|4844|4843|4837|4836|81981
1702052400000|2023-12-08 16:20:00|4838|4837|4843|4842|4843|4842|4838|4837|44840
1702052700000|2023-12-08 16:25:00|4842|4843|4842|4841|4846|4845|4839|4838|113836
1702053000000|2023-12-08 16:30:00|4843|4842|4842|4841|4846|4845|4841|4840|67777
1702053300000|2023-12-08 16:35:00|4843|4842|4838|4837|4844|4843|4835|4834|91477
1702053600000|2023-12-08 16:40:00|4837|4836|4842|4841|4842|4841|4836|4835|72621
1702053900000|2023-12-08 16:45:00|4843|4842|4845|4844|4845|4844|4840|4839|39966
1702054200000|2023-12-08 16:50:00|4846|4845|4845|4844|4846|4845|4843|4842|42359
1702054500000|2023-12-08 16:55:00|4844|4843|4844|4843|4847|4846|4843|4842|42890
1702054800000|2023-12-08 17:00:00|4845|4844|4840|4840|4845|4844|4840|4840|55505
1702055100000|2023-12-08 17:05:00|4839|4839|4840|4839|4840|4839|4838|4837|40248
1702055400000|2023-12-08 17:10:00|4841|4840|4836|4836|4841|4840|4836|4835|48410
1702055700000|2023-12-08 17:15:00|4837|4835|4842|4841|4842|4841|4835|4834|56541
1702056000000|2023-12-08 17:20:00|4843|4842|4840|4839|4844|4843|4840|4839|37610
1702056300000|2023-12-08 17:25:00|4839|4838|4838|4837|4840|4839|4838|4837|39224
1702056600000|2023-12-08 17:30:00|4839|4838|4838|4837|4841|4840|4837|4836|54806
1702056900000|2023-12-08 17:35:00|4839|4838|4839|4838|4839|4838|4837|4836|33053
1702057200000|2023-12-08 17:40:00|4838|4837|4839|4838|4841|4840|4837|4836|41156
1702057500000|2023-12-08 17:45:00|4840|4839|4843|4842|4843|4842|4839|4838|20284
1702057800000|2023-12-08 17:50:00|4844|4843|4843|4842|4845|4844|4841|4840|39583
1702058100000|2023-12-08 17:55:00|4842|4841|4839|4838|4842|4841|4839|4838|35460
1702058400000|2023-12-08 18:00:00|4840|4839|4839|4838|4840|4839|4838|4838|28053
1702058700000|2023-12-08 18:05:00|4840|4839|4838|4837|4840|4839|4837|4836|30400
1702059000000|2023-12-08 18:10:00|4839|4838|4843|4842|4843|4842|4839|4838|25041
1702059300000|2023-12-08 18:15:00|4842|4841|4842|4841|4843|4842|4840|4839|32335
1702059600000|2023-12-08 18:20:00|4841|4840|4842|4841|4843|4842|4839|4838|33828
1702059900000|2023-12-08 18:25:00|4843|4842|4845|4844|4845|4844|4843|4842|18973
1702060200000|2023-12-08 18:30:00|4846|4845|4844|4843|4846|4845|4843|4842|32462
1702060500000|2023-12-08 18:35:00|4843|4842|4844|4843|4845|4844|4842|4841|33772
1702060800000|2023-12-08 18:40:00|4843|4842|4843|4842|4844|4843|4842|4841|43013
1702061100000|2023-12-08 18:45:00|4842|4841|4848|4847|4849|4848|4842|4841|32695
1702061400000|2023-12-08 18:50:00|4849|4848|4849|4848|4849|4848|4847|4846|29500
1702061700000|2023-12-08 18:55:00|4848|4847|4848|4847|4849|4848|4848|4847|19203
1702062000000|2023-12-08 19:00:00|4847|4846|4847|4847|4848|4847|4845|4844|45951
1702062300000|2023-12-08 19:05:00|4846|4846|4849|4848|4849|4848|4846|4845|23171
1702062600000|2023-12-08 19:10:00|4850|4849|4850|4849|4850|4849|4849|4848|40948
1702062900000|2023-12-08 19:15:00|4849|4848|4851|4850|4853|4852|4849|4848|61283
1702063200000|2023-12-08 19:20:00|4850|4849|4851|4850|4853|4852|4849|4848|90920
1702063500000|2023-12-08 19:25:00|4850|4849|4852|4851|4852|4851|4849|4848|75036
1702063800000|2023-12-08 19:30:00|4851|4850|4855|4854|4855|4854|4851|4850|84575
1702064100000|2023-12-08 19:35:00|4854|4853|4856|4855|4856|4855|4853|4852|45942
1702064400000|2023-12-08 19:40:00|4857|4856|4858|4857|4859|4858|4855|4855|64931
1702064700000|2023-12-08 19:45:00|4857|4856|4858|4857|4858|4857|4855|4854|51337
1702065000000|2023-12-08 19:50:00|4857|4856|4857|4856|4858|4857|4856|4855|42321
1702065300000|2023-12-08 19:55:00|4856|4855|4854|4853|4857|4856|4853|4852|70907
1702065600000|2023-12-08 20:00:00|4853|4852|4856|4855|4856|4855|4853|4852|59247
1702065900000|2023-12-08 20:05:00|4855|4854|4859|4858|4859|4858|4852|4851|79005
1702066200000|2023-12-08 20:10:00|4858|4857|4855|4854|4858|4857|4855|4854|46620
1702066500000|2023-12-08 20:15:00|4854|4853|4853|4852|4857|4856|4853|4852|87911
1702066800000|2023-12-08 20:20:00|4854|4853|4855|4854|4855|4854|4852|4851|80717
1702067100000|2023-12-08 20:25:00|4856|4855|4855|4854|4856|4855|4855|4854|48976
1702067400000|2023-12-08 20:30:00|4856|4855|4852|4851|4856|4855|4850|4849|80805
1702067700000|2023-12-08 20:35:00|4853|4852|4854|4853|4856|4855|4851|4850|100150
1702068000000|2023-12-08 20:40:00|4853|4852|4849|4848|4853|4852|4849|4848|110379
1702068300000|2023-12-08 20:45:00|4848|4847|4848|4847|4850|4849|4847|4846|185111
1702068600000|2023-12-08 20:50:00|4847|4846|4843|4842|4850|4849|4843|4842|366066
1702068900000|2023-12-08 20:55:00|4845|4843|4838|4837|4846|4845|4838|4837|656274
1702069200000|2023-12-08 21:00:00|4839|4840|4842|4837|4844|4840|4839|4837|3505074
1702069500000|2023-12-08 21:05:00|4841|4831|4843|4839|4844|4839|4835|4831|2050
1702069800000|2023-12-08 21:10:00|4841|4838|4841|4838|4841|4838|4841|4838|316
1702070100000|2023-12-08 21:15:00|||||||||5
1702070400000|2023-12-08 21:20:00|4843||4843||4843||4843||800
1702070700000|2023-12-08 21:25:00|4842|4839|4843|4839|4843|4839|4842|4838|1116
1702071600000|2023-12-08 21:40:00|||||||||12
1702071900000|2023-12-08 21:45:00|||||||||8
1702072500000|2023-12-08 21:55:00|4844|4843|4847|4843|4853|4849|4844|4843|5406
1702285200000|2023-12-11 09:00:00|4842|4814|4854|4819|4860|4819|4838|4806|107
1702285500000|2023-12-11 09:05:00|4851|4821|4854|4821|4854|4821|4842|4821|52
1702285800000|2023-12-11 09:10:00|4851|4819|4854|4819|4857|4824|4848|4819|0
1702286100000|2023-12-11 09:15:00|4851|4821|4857|4838|4860|4838|4848|4819|183
1702286400000|2023-12-11 09:20:00|4844||4857||4857||4844||249
1702286700000|2023-12-11 09:25:00|4845||4857||4857||4845||5
1702287000000|2023-12-11 09:30:00|4854||4854||4857||4845||0
1702287300000|2023-12-11 09:35:00|4857|4830|4854|4819|4860|4830|4845|4819|779
1702287600000|2023-12-11 09:40:00|4857|4821|4860|4821|4860|4821|4848|4821|26
1702287900000|2023-12-11 09:45:00|4857|4819|4860|4819|4860|4819|4854|4819|0
1702288200000|2023-12-11 09:50:00|4857|4821|4851|4819|4860|4821|4851|4819|0
1702288500000|2023-12-11 09:55:00|4860||4854||4863||4848||0
1702288800000|2023-12-11 10:00:00|4863|4821|4863|4819|4865|4821|4854|4819|0
1702289100000|2023-12-11 10:05:00|4860|4821|4860|4819|4865|4824|4851|4819|0
1702289400000|2023-12-11 10:10:00|4857|4821|4865|4819|4865|4821|4854|4819|0
1702289700000|2023-12-11 10:15:00|4863|4821|4857|4819|4865|4821|4857|4819|0
1702290000000|2023-12-11 10:20:00|4854|4821|4843|4819|4863|4821|4843|4819|0
1702290300000|2023-12-11 10:25:00|4839|4821|4857|4819|4857|4821|4839|4819|612
1702290600000|2023-12-11 10:30:00|4848|4821|4854|4819|4857|4821|4848|4819|608
1702290900000|2023-12-11 10:35:00|4851|4824|4857|4827|4865|4827|4845|4824|0
1702291200000|2023-12-11 10:40:00|4854|4830|4854|4830|4854|4830|4854|4830|6
1702291500000|2023-12-11 10:45:00|4863|4833|4863|4830|4863|4833|4863|4830|124
1702291800000|2023-12-11 10:50:00|4865||4865||4865||4865||0
1702292100000|2023-12-11 10:55:00|4863|4827|4863|4827|4865|4827|4857|4827|0
1702292400000|2023-12-11 11:00:00|||||||||7
1702293000000|2023-12-11 11:10:00||4828||4830||4830||4828|1
1702293300000|2023-12-11 11:15:00|4860||4860||4865||4857||5
1702293600000|2023-12-11 11:20:00|4857|4845|4848|4830|4857|4845|4848|4830|25
1702293900000|2023-12-11 11:25:00|4851|4833|4851|4830|4851|4833|4851|4830|50
1702294200000|2023-12-11 11:30:00|4860|4833|4860|4830|4865|4846|4854|4824|241
1702294500000|2023-12-11 11:35:00|4857|4827|4851|4830|4857|4830|4851|4827|75
1702294800000|2023-12-11 11:40:00|||||||||101
1702295100000|2023-12-11 11:45:00||4841||4830||4841||4830|105
1702295400000|2023-12-11 11:50:00|4845|4827|4854|4824|4857|4834|4842|4821|535
1702295700000|2023-12-11 11:55:00|4851|4821|4863|4827|4865|4841|4848|4821|725
1702296000000|2023-12-11 12:00:00|4850|4831|4854|4845|4854|4847|4850|4824|661
1702296300000|2023-12-11 12:05:00|||||||||506
1702296600000|2023-12-11 12:10:00|4852|4847|4852|4847|4852|4847|4852|4847|354
1702296900000|2023-12-11 12:15:00|4850|4846|4852|4827|4852|4846|4849|4827|934
1702297200000|2023-12-11 12:20:00||4830||4830||4830||4830|56
1702297500000|2023-12-11 12:25:00|4848|4828|4847|4830|4848|4830|4847|4828|85
1702298100000|2023-12-11 12:35:00|4845|4838|4845|4838|4845|4838|4845|4838|27
1702298400000|2023-12-11 12:40:00||4840||4840||4840||4840|0
1702298700000|2023-12-11 12:45:00|4852||4845||4852||4845||151
1702299000000|2023-12-11 12:50:00|||||||||2
1702299300000|2023-12-11 12:55:00|||||||||8
1702299600000|2023-12-11 13:00:00|||||||||2
1702299900000|2023-12-11 13:05:00|||||||||113
1702300200000|2023-12-11 13:10:00|||||||||7
1702300800000|2023-12-11 13:20:00|||||||||225
1702301100000|2023-12-11 13:25:00|4852||4852||4852||4852||15
1702301400000|2023-12-11 13:30:00|4849||4849||4849||4849||57
1702301700000|2023-12-11 13:35:00|4852|4841|4852|4841|4852|4841|4852|4841|48
1702302000000|2023-12-11 13:40:00|4850||4850||4850||4850||0
1702302300000|2023-12-11 13:45:00|4852|4842|4850|4842|4852|4850|4850|4842|4119
1702302600000|2023-12-11 13:50:00|4852|4846|4876|4846|4876|4867|4852|4846|18025
1702302900000|2023-12-11 13:55:00|4877|4850|4877|4850|4882|4878|4877|4850|9828
1702303200000|2023-12-11 14:00:00|4873|4857|4877|4872|4877|4875|4871|4857|7361
1702303500000|2023-12-11 14:05:00|4874|4874|4875|4865|4877|4874|4870|4865|9283
1702303800000|2023-12-11 14:10:00|4873|4872|4879|4862|4879|4876|4872|4861|8593
1702304100000|2023-12-11 14:15:00|4878|4864|4870|4867|4879|4867|4870|4856|624
1702304400000|2023-12-11 14:20:00|4869|4866|4870|4866|4870|4866|4868|4857|1872
1702304700000|2023-12-11 14:25:00|4879|4871|4897|4884|4897|4895|4870|4857|48253
1702305000000|2023-12-11 14:30:00|4894|4892|4894|4893|4912|4911|4886|4883|511654
1702305300000|2023-12-11 14:35:00|4893|4892|4899|4898|4903|4902|4890|4889|207520
1702305600000|2023-12-11 14:40:00|4898|4897|4895|4894|4899|4898|4888|4887|130317
1702305900000|2023-12-11 14:45:00|4896|4895|4892|4891|4902|4902|4890|4889|139760
1702306200000|2023-12-11 14:50:00|4893|4892|4902|4901|4904|4903|4891|4890|157464
1702306500000|2023-12-11 14:55:00|4901|4900|4902|4901|4904|4903|4894|4893|140174
1702306800000|2023-12-11 15:00:00|4903|4902|4904|4903|4906|4905|4896|4895|207604
1702307100000|2023-12-11 15:05:00|4903|4902|4903|4902|4906|4905|4902|4901|114509
1702307400000|2023-12-11 15:10:00|4904|4903|4909|4908|4912|4911|4902|4901|108814
1702307700000|2023-12-11 15:15:00|4908|4907|4922|4921|4922|4921|4907|4906|129247
1702308000000|2023-12-11 15:20:00|4923|4922|4914|4913|4924|4923|4914|4913|110888
1702308300000|2023-12-11 15:25:00|4915|4914|4922|4921|4922|4921|4912|4911|89184
1702308600000|2023-12-11 15:30:00|4923|4922|4925|4924|4925|4924|4920|4919|114427
1702308900000|2023-12-11 15:35:00|4926|4925|4925|4925|4929|4928|4924|4923|90860
1702309200000|2023-12-11 15:40:00|4926|4926|4919|4918|4927|4926|4919|4918|80292
1702309500000|2023-12-11 15:45:00|4920|4919|4922|4922|4926|4925|4918|4918|104036
1702309800000|2023-12-11 15:50:00|4923|4921|4919|4918|4925|4924|4919|4918|75081
1702310100000|2023-12-11 15:55:00|4920|4919|4918|4917|4921|4920|4918|4917|102971
1702310400000|2023-12-11 16:00:00|4919|4918|4917|4917|4921|4920|4917|4916|82875
1702310700000|2023-12-11 16:05:00|4916|4916|4917|4916|4918|4917|4915|4914|77731
1702311000000|2023-12-11 16:10:00|4916|4915|4914|4913|4917|4916|4913|4912|91584
1702311300000|2023-12-11 16:15:00|4913|4912|4911|4910|4915|4914|4911|4910|211280
1702311600000|2023-12-11 16:20:00|4910|4909|4911|4910|4913|4912|4907|4906|98506
1702311900000|2023-12-11 16:25:00|4912|4911|4908|4907|4912|4911|4906|4905|83770
1702312200000|2023-12-11 16:30:00|4909|4908|4904|4903|4910|4909|4902|4901|134219
1702312500000|2023-12-11 16:35:00|4903|4902|4910|4909|4910|4909|4900|4899|67649
1702312800000|2023-12-11 16:40:00|4911|4910|4912|4911|4912|4911|4909|4908|56003
1702313100000|2023-12-11 16:45:00|4913|4912|4911|4910|4913|4912|4909|4908|50386
1702313400000|2023-12-11 16:50:00|4912|4911|4915|4915|4915|4915|4912|4911|67679
1702313700000|2023-12-11 16:55:00|4914|4914|4918|4917|4918|4917|4914|4913|54311
1702314000000|2023-12-11 17:00:00|4917|4916|4916|4915|4918|4917|4912|4911|91258
1702314300000|2023-12-11 17:05:00|4915|4914|4923|4922|4923|4922|4915|4914|61686
1702314600000|2023-12-11 17:10:00|4922|4921|4922|4921|4923|4922|4921|4920|46356
1702314900000|2023-12-11 17:15:00|4921|4920|4920|4919|4921|4920|4919|4918|56380
1702315200000|2023-12-11 17:20:00|4921|4920|4920|4919|4922|4921|4920|4919|40768
1702315500000|2023-12-11 17:25:00|4921|4920|4925|4924|4926|4925|4921|4920|48271
1702315800000|2023-12-11 17:30:00|4924|4923|4924|4923|4925|4924|4922|4921|52603
1702316100000|2023-12-11 17:35:00|4925|4924|4926|4925|4927|4926|4925|4924|73265
1702316400000|2023-12-11 17:40:00|4927|4926|4928|4927|4928|4927|4927|4926|32729
1702316700000|2023-12-11 17:45:00|4929|4928|4935|4934|4935|4934|4928|4927|191377
1702317000000|2023-12-11 17:50:00|4936|4935|4928|4927|4936|4935|4927|4926|75312
1702317300000|2023-12-11 17:55:00|4927|4926|4931|4930|4932|4931|4927|4926|118706
1702317600000|2023-12-11 18:00:00|4930|4929|4930|4929|4931|4930|4925|4924|80732
1702317900000|2023-12-11 18:05:00|4929|4928|4927|4926|4931|4930|4926|4925|69849
1702318200000|2023-12-11 18:10:00|4926|4925|4928|4927|4930|4929|4926|4925|65250
1702318500000|2023-12-11 18:15:00|4927|4926|4929|4928|4929|4929|4927|4926|37793
1702318800000|2023-12-11 18:20:00|4930|4929|4934|4933|4934|4933|4930|4929|38001
1702319100000|2023-12-11 18:25:00|4935|4934|4935|4934|4935|4934|4934|4933|37234
1702319400000|2023-12-11 18:30:00|4936|4935|4935|4934|4936|4935|4934|4933|79563
1702319700000|2023-12-11 18:35:00|4934|4935|4936|4935|4938|4937|4934|4934|87320
1702320000000|2023-12-11 18:40:00|4937|4936|4937|4936|4939|4938|4936|4935|82755
1702320300000|2023-12-11 18:45:00|4936|4935|4936|4935|4936|4935|4934|4933|68394
1702320600000|2023-12-11 18:50:00|4937|4936|4935|4934|4938|4937|4935|4934|76579
1702320900000|2023-12-11 18:55:00|4936|4935|4937|4936|4937|4936|4935|4934|57486
1702321200000|2023-12-11 19:00:00|4938|4937|4936|4935|4938|4937|4936|4935|61145
1702321500000|2023-12-11 19:05:00|4935|4934|4934|4933|4936|4935|4934|4933|65015
1702321800000|2023-12-11 19:10:00|4935|4934|4936|4935|4936|4935|4934|4933|39720
1702322100000|2023-12-11 19:15:00|4935|4934|4936|4935|4937|4936|4935|4934|77945
1702322400000|2023-12-11 19:20:00|4935|4934|4932|4931|4936|4935|4932|4931|103228
1702322700000|2023-12-11 19:25:00|4933|4932|4934|4933|4935|4934|4933|4932|69928
1702323000000|2023-12-11 19:30:00|4935|4934|4930|4929|4935|4934|4929|4928|88416
1702323300000|2023-12-11 19:35:00|4929|4928|4929|4928|4931|4930|4927|4926|94592
1702323600000|2023-12-11 19:40:00|4930|4929|4929|4928|4930|4929|4928|4927|61574
1702323900000|2023-12-11 19:45:00|4928|4927|4928|4927|4929|4928|4927|4926|85549
1702324200000|2023-12-11 19:50:00|4929|4928|4931|4930|4931|4930|4928|4927|103712
1702324500000|2023-12-11 19:55:00|4930|4929|4925|4924|4931|4930|4925|4924|91522
1702324800000|2023-12-11 20:00:00|4924|4923|4927|4926|4927|4926|4922|4921|71391
1702325100000|2023-12-11 20:05:00|4928|4927|4933|4932|4934|4933|4927|4927|81324
1702325400000|2023-12-11 20:10:00|4932|4931|4930|4929|4933|4932|4928|4927|116304
1702325700000|2023-12-11 20:15:00|4931|4930|4929|4928|4932|4931|4928|4927|89687
1702326000000|2023-12-11 20:20:00|4928|4927|4930|4929|4930|4929|4927|4926|101184
1702326300000|2023-12-11 20:25:00|4931|4930|4929|4928|4931|4930|4926|4925|175307
1702326600000|2023-12-11 20:30:00|4930|4929|4933|4932|4934|4933|4929|4929|143755
1702326900000|2023-12-11 20:35:00|4934|4933|4938|4937|4938|4937|4933|4932|131366
1702327200000|2023-12-11 20:40:00|4939|4938|4938|4937|4939|4938|4937|4936|118916
1702327500000|2023-12-11 20:45:00|4937|4938|4938|4937|4938|4938|4935|4935|231796
1702327800000|2023-12-11 20:50:00|4939|4938|4943|4942|4943|4942|4938|4937|436922
1702328100000|2023-12-11 20:55:00|4944|4943|4941|4940|4944|4943|4941|4940|858286
1702328400000|2023-12-11 21:00:00|4942|4931|4942|4931|4942|4931|4942|4931|29
1702328700000|2023-12-11 21:05:00|4938|4934|4938|4934|4938|4937|4938|4934|263
1702329000000|2023-12-11 21:10:00|4939|4935|4942|4934|4942|4937|4939|4934|1568
1702329300000|2023-12-11 21:15:00|||||||||62
1702329900000|2023-12-11 21:25:00|4950|4941|4943|4941|4950|4943|4943|4941|251
1702330200000|2023-12-11 21:30:00|||||||||61
1702330500000|2023-12-11 21:35:00|||||||||51
1702331100000|2023-12-11 21:45:00|4942|4939|4942|4939|4942|4939|4942|4939|832
1702331400000|2023-12-11 21:50:00|||||||||44
1702332000000|2023-12-11 22:00:00|4940|4932|4940|4932|4940|4932|4940|4932|117
1702332300000|2023-12-11 22:05:00||4936||4936||4936||4936|61
1702332600000|2023-12-11 22:10:00|4939|4937|4941|4932|4941|4937|4939|4932|330
1702332900000|2023-12-11 22:15:00|4939|4933|4939|4933|4939|4933|4939|4933|59
1702333200000|2023-12-11 22:20:00|4941|4935|4941|4933|4941|4939|4941|4933|947
1702333500000|2023-12-11 22:25:00||4936||4939||4939||4933|166
1702334100000|2023-12-11 22:35:00|4943|4941|4943|4941|4943|4941|4943|4941|335
1702334400000|2023-12-11 22:40:00||4939||4939||4939||4939|5
1702334700000|2023-12-11 22:45:00|||||||||2
1702335000000|2023-12-11 22:50:00|||||||||136
1702335600000|2023-12-11 23:00:00|||||||||9
1702335900000|2023-12-11 23:05:00|||||||||50
1702336200000|2023-12-11 23:10:00|||||||||1
1702336500000|2023-12-11 23:15:00|||||||||21
1702338600000|2023-12-11 23:50:00||4940||4940||4940||4940|25
1702339500000|2023-12-12 00:05:00|||||||||6
1702340100000|2023-12-12 00:15:00|||||||||6
1702340400000|2023-12-12 00:20:00|4949|4942|4964|4940|4964|4955|4949|4940|5132
1702340700000|2023-12-12 00:25:00|4962|4954|4964|4940|4964|4961|4962|4940|1103
1702341300000|2023-12-12 00:35:00|||||||||15
1702341600000|2023-12-12 00:40:00|4966|4939|4966|4939|4966|4939|4966|4939|0
1702341900000|2023-12-12 00:45:00|4965|4938|4965|4938|4965|4938|4965|4938|0
1702342200000|2023-12-12 00:50:00|4966|4939|4965|4939|4966|4939|4965|4939|0
1702342500000|2023-12-12 00:55:00|4964|4938|4965|4939|4965|4939|4964|4938|0
1702371600000|2023-12-12 09:00:00|4962|4916|4945|4920|4962|4955|4945|4900|382
1702371900000|2023-12-12 09:05:00|4953|4921|4938|4922|4953|4922|4937|4920|151
1702372200000|2023-12-12 09:10:00|4947|4921|4938|4922|4950|4922|4937|4920|57
1702372500000|2023-12-12 09:15:00|4939|4920|4939|4922|4953|4923|4938|4920|5
1702372800000|2023-12-12 09:20:00|4940|4923|4953|4931|4953|4931|4940|4923|111
1702373100000|2023-12-12 09:25:00|4945|4930|4953|4930|4953|4931|4944|4930|0
1702373400000|2023-12-12 09:30:00|4946|4932|4953|4932|4964|4935|4944|4930|6
1702373700000|2023-12-12 09:35:00||4934||4935||4941||4932|0
1702374000000|2023-12-12 09:40:00||4944||4944||4944||4944|0
1702374300000|2023-12-12 09:45:00||4947||4946||4947||4942|254
1702374600000|2023-12-12 09:50:00||4948||4948||4950||4941|562
1702374900000|2023-12-12 09:55:00|4950|4950|4953|4935|4953|4950|4950|4931|74
1702375200000|2023-12-12 10:00:00||4942||4946||4946||4942|0
1702375800000|2023-12-12 10:10:00|4952|4947|4953|4946|4953|4950|4949|4946|1250
1702376700000|2023-12-12 10:25:00||4948||4948||4949||4946|264
1702377000000|2023-12-12 10:30:00||4946||4946||4950||4946|3571
1702377300000|2023-12-12 10:35:00|4952|4948|4948|4934|4952|4949|4948|4932|0
1702377600000|2023-12-12 10:40:00|4947|4932|4945|4930|4947|4935|4945|4926|17
1702377900000|2023-12-12 10:45:00|4944|4936|4949|4931|4953|4936|4940|4929|1379
1702378200000|2023-12-12 10:50:00|4952|4930|4947|4929|4952|4934|4947|4929|95
1702378500000|2023-12-12 10:55:00|4948|4930|4946|4928|4952|4930|4946|4927|25
1702378800000|2023-12-12 11:00:00|4944|4927|4945|4927|4945|4927|4944|4926|1
1702379100000|2023-12-12 11:05:00||4929||4929||4929||4929|0
1702379400000|2023-12-12 11:10:00|4946||4946||4946||4946||1
1702379700000|2023-12-12 11:15:00|4944|4930|4944|4930|4946|4930|4944|4930|1
1702380000000|2023-12-12 11:20:00|4945||4944||4946||4944||5
1702380300000|2023-12-12 11:25:00|4945|4939|4945|4929|4945|4940|4945|4929|100
1702380600000|2023-12-12 11:30:00|4946|4930|4945|4930|4946|4930|4944|4930|5
1702381200000|2023-12-12 11:40:00|4946||4944||4946||4944||10
1702381500000|2023-12-12 11:45:00|||||||||1
1702381800000|2023-12-12 11:50:00|4946||4943||4953||4942||180
1702382100000|2023-12-12 11:55:00|4944||4944||4946||4943||30
1702382400000|2023-12-12 12:00:00|4953|4942|4952|4942|4953|4943|4948|4942|2168
1702383000000|2023-12-12 12:10:00|4950||4952||4952||4950||6
1702383300000|2023-12-12 12:15:00|||||||||29
1702383600000|2023-12-12 12:20:00||4944||4944||4944||4944|137
1702383900000|2023-12-12 12:25:00|||||||||8
1702384200000|2023-12-12 12:30:00|4946||4950||4952||4946||1567
1702384500000|2023-12-12 12:35:00||4943||4942||4943||4942|15
1702384800000|2023-12-12 12:40:00||4943||4942||4943||4942|195
1702385100000|2023-12-12 12:45:00|4949|4944|4953|4942|4953|4946|4946|4942|2521
1702385400000|2023-12-12 12:50:00||4951||4942||4951||4942|2029
1702385700000|2023-12-12 12:55:00|||||||||24
1702386000000|2023-12-12 13:00:00|4949||4949||4949||4949||503
1702386900000|2023-12-12 13:15:00|4950|4944|4953|4942|4953|4948|4950|4942|300
1702387200000|2023-12-12 13:20:00|4952|4941|4952|4944|4952|4946|4952|4940|2
1702387500000|2023-12-12 13:25:00||4945||4942||4945||4940|121
1702387800000|2023-12-12 13:30:00|4953|4947|4989|4956|4989|4980|4953|4940|7744
1702388100000|2023-12-12 13:35:00|4986|4958|4988|4959|4988|4985|4985|4956|2997
1702388400000|2023-12-12 13:40:00|4989|4958|4985|4958|4989|4972|4973|4958|4431
1702388700000|2023-12-12 13:45:00|4959|4956|4985|4962|4985|4962|4959|4956|1908
1702389000000|2023-12-12 13:50:00|4974|4961|4985|4964|4985|4965|4974|4961|1978
1702389300000|2023-12-12 13:55:00|4970|4965|4985|4970|4985|4971|4970|4962|1663
1702389600000|2023-12-12 14:00:00|4983|4971|4983|4971|4983|4973|4973|4970|337
1702389900000|2023-12-12 14:05:00|4980|4972|4983|4972|4983|4973|4977|4970|965
1702390200000|2023-12-12 14:10:00|4976|4975|4983|4976|4983|4976|4976|4972|2077
1702390500000|2023-12-12 14:15:00|4979|4975|4976|4965|4983|4976|4969|4962|12766
1702390800000|2023-12-12 14:20:00|4974|4966|4975|4960|4975|4969|4960|4958|12122
1702391100000|2023-12-12 14:25:00|4973|4956|4979|4950|4986|4969|4969|4950|11454
1702391400000|2023-12-12 14:30:00|4977|4953|4927|4926|4977|4959|4926|4925|198014
1702391700000|2023-12-12 14:35:00|4926|4925|4930|4929|4932|4931|4920|4919|125723
1702392000000|2023-12-12 14:40:00|4929|4928|4929|4928|4933|4932|4925|4924|106503
1702392300000|2023-12-12 14:45:00|4930|4929|4927|4926|4934|4933|4922|4921|92436
1702392600000|2023-12-12 14:50:00|4928|4927|4930|4929|4930|4929|4925|4924|121435
1702392900000|2023-12-12 14:55:00|4931|4930|4927|4926|4936|4935|4927|4926|94887
1702393200000|2023-12-12 15:00:00|4926|4925|4926|4926|4930|4929|4925|4924|103872
1702393500000|2023-12-12 15:05:00|4927|4925|4925|4924|4930|4929|4924|4923|77151
1702393800000|2023-12-12 15:10:00|4924|4923|4917|4916|4924|4923|4915|4914|111110
1702394100000|2023-12-12 15:15:00|4916|4915|4925|4924|4928|4927|4916|4915|69445
1702394400000|2023-12-12 15:20:00|4926|4925|4926|4925|4930|4930|4925|4924|74724
1702394700000|2023-12-12 15:25:00|4927|4926|4924|4923|4927|4926|4923|4922|70262
1702395000000|2023-12-12 15:30:00|4923|4922|4922|4921|4923|4922|4919|4918|85033
1702395300000|2023-12-12 15:35:00|4921|4920|4924|4923|4925|4924|4921|4920|54583
1702395600000|2023-12-12 15:40:00|4923|4922|4920|4919|4924|4923|4920|4919|103250
1702395900000|2023-12-12 15:45:00|4919|4918|4917|4916|4920|4919|4915|4914|108869
1702396200000|2023-12-12 15:50:00|4916|4915|4915|4914|4917|4916|4913|4912|125984
1702396500000|2023-12-12 15:55:00|4914|4913|4914|4913|4915|4914|4911|4910|112857
1702396800000|2023-12-12 16:00:00|4915|4914|4922|4921|4923|4922|4915|4914|77845
1702397100000|2023-12-12 16:05:00|4923|4922|4927|4926|4930|4929|4921|4920|109253
1702397400000|2023-12-12 16:10:00|4928|4927|4926|4925|4932|4932|4926|4925|56523
1702397700000|2023-12-12 16:15:00|4925|4924|4929|4928|4930|4929|4925|4924|42407
1702398000000|2023-12-12 16:20:00|4930|4929|4938|4937|4938|4937|4930|4929|53601
1702398300000|2023-12-12 16:25:00|4937|4936|4934|4933|4937|4936|4934|4933|61401
1702398600000|2023-12-12 16:30:00|4933|4934|4938|4937|4938|4937|4932|4931|69332
1702398900000|2023-12-12 16:35:00|4937|4936|4938|4937|4938|4937|4936|4935|41699
1702399200000|2023-12-12 16:40:00|4937|4935|4934|4933|4937|4935|4933|4932|139746
1702399500000|2023-12-12 16:45:00|4933|4932|4934|4933|4937|4936|4933|4932|125886
1702399800000|2023-12-12 16:50:00|4935|4934|4938|4937|4938|4937|4934|4933|66239
1702400100000|2023-12-12 16:55:00|4937|4936|4934|4933|4937|4936|4932|4931|63557
1702400400000|2023-12-12 17:00:00|4933|4932|4932|4931|4933|4932|4931|4930|68283
1702400700000|2023-12-12 17:05:00|4933|4932|4928|4927|4933|4933|4928|4927|66466
1702401000000|2023-12-12 17:10:00|4927|4926|4928|4927|4928|4927|4925|4924|81455
1702401300000|2023-12-12 17:15:00|4929|4928|4931|4930|4932|4931|4929|4928|75703
1702401600000|2023-12-12 17:20:00|4930|4929|4935|4934|4936|4935|4930|4929|49397
1702401900000|2023-12-12 17:25:00|4936|4935|4936|4935|4937|4936|4935|4934|58854
1702402200000|2023-12-12 17:30:00|4937|4936|4941|4940|4941|4940|4936|4935|67209
1702402500000|2023-12-12 17:35:00|4942|4941|4941|4940|4942|4941|4940|4939|31050
1702402800000|2023-12-12 17:40:00|4940|4939|4940|4939|4942|4941|4939|4938|31493
1702403100000|2023-12-12 17:45:00|4941|4940|4933|4932|4941|4940|4933|4932|57261
1702403400000|2023-12-12 17:50:00|4934|4933|4934|4933|4934|4933|4932|4931|42412
1702403700000|2023-12-12 17:55:00|4935|4934|4936|4935|4937|4936|4935|4934|39646
1702404000000|2023-12-12 18:00:00|4935|4934|4939|4938|4940|4940|4935|4934|63074
1702404300000|2023-12-12 18:05:00|4938|4937|4937|4936|4939|4938|4936|4935|38682
1702404600000|2023-12-12 18:10:00|4936|4935|4936|4935|4936|4935|4935|4934|41257
1702404900000|2023-12-12 18:15:00|4937|4936|4939|4938|4939|4938|4937|4936|23317
1702405200000|2023-12-12 18:20:00|4938|4937|4938|4937|4940|4939|4937|4936|42346
1702405500000|2023-12-12 18:25:00|4939|4938|4938|4937|4940|4939|4938|4937|51314
1702405800000|2023-12-12 18:30:00|4937|4936|4937|4936|4939|4938|4936|4935|38073
1702406100000|2023-12-12 18:35:00|4938|4937|4938|4938|4938|4938|4935|4934|48265
1702406400000|2023-12-12 18:40:00|4939|4937|4940|4939|4940|4939|4938|4937|36769
1702406700000|2023-12-12 18:45:00|4939|4938|4940|4939|4940|4939|4938|4937|71068
1702407000000|2023-12-12 18:50:00|4941|4940|4940|4939|4941|4940|4940|4939|51551
1702407300000|2023-12-12 18:55:00|4939|4938|4938|4937|4940|4939|4938|4937|69622
1702407600000|2023-12-12 19:00:00|4937|4936|4936|4935|4937|4936|4935|4934|48669
1702407900000|2023-12-12 19:05:00|4935|4934|4938|4937|4938|4937|4935|4934|47102
1702408200000|2023-12-12 19:10:00|4937|4936|4930|4929|4938|4937|4930|4929|54870
1702408500000|2023-12-12 19:15:00|4929|4928|4930|4929|4932|4931|4928|4927|108274
1702408800000|2023-12-12 19:20:00|4929|4928|4930|4929|4931|4930|4929|4928|84862
1702409100000|2023-12-12 19:25:00|4931|4930|4928|4927|4931|4930|4928|4927|105734
1702409400000|2023-12-12 19:30:00|4929|4928|4930|4929|4930|4929|4928|4927|66081
1702409700000|2023-12-12 19:35:00|4931|4930|4931|4930|4932|4931|4929|4928|84673
1702410000000|2023-12-12 19:40:00|4932|4931|4935|4934|4935|4934|4932|4931|58900
1702410300000|2023-12-12 19:45:00|4936|4935|4936|4935|4938|4937|4935|4934|49376
1702410600000|2023-12-12 19:50:00|4937|4936|4938|4937|4939|4938|4936|4935|58945
1702410900000|2023-12-12 19:55:00|4939|4938|4940|4939|4941|4940|4939|4938|63397
1702411200000|2023-12-12 20:00:00|4939|4938|4939|4938|4940|4939|4937|4936|51821
1702411500000|2023-12-12 20:05:00|4940|4939|4941|4940|4942|4941|4940|4939|74061
1702411800000|2023-12-12 20:10:00|4940|4939|4942|4941|4942|4941|4939|4938|87876
1702412100000|2023-12-12 20:15:00|4943|4942|4941|4940|4944|4943|4940|4939|122800
1702412400000|2023-12-12 20:20:00|4942|4941|4939|4938|4944|4943|4939|4938|117695
1702412700000|2023-12-12 20:25:00|4938|4937|4939|4938|4940|4939|4937|4936|105641
1702413000000|2023-12-12 20:30:00|4940|4939|4937|4936|4940|4939|4935|4934|129642
1702413300000|2023-12-12 20:35:00|4936|4935|4931|4930|4936|4935|4931|4930|175015
1702413600000|2023-12-12 20:40:00|4930|4929|4934|4933|4936|4935|4930|4929|215544
1702413900000|2023-12-12 20:45:00|4933|4932|4931|4930|4934|4933|4929|4928|234079
1702414200000|2023-12-12 20:50:00|4929|4929|4926|4925|4932|4931|4925|4924|346032
1702414500000|2023-12-12 20:55:00|4929|4928|4933|4932|4934|4933|4928|4927|794430
1702414800000|2023-12-12 21:00:00|4932|4931|4938|4934|4938|4934|4932|4919|3872593
1702415100000|2023-12-12 21:05:00|||||||||16
1702415700000|2023-12-12 21:15:00|||||||||1
1702416000000|2023-12-12 21:20:00|4937|4936|4955|4934|4955|4936|4935|4934|738
1702416600000|2023-12-12 21:30:00|||||||||6
1702416900000|2023-12-12 21:35:00|||||||||20
1702417200000|2023-12-12 21:40:00|||||||||167
1702417500000|2023-12-12 21:45:00|4943||4943||4943||4943||400
1702418100000|2023-12-12 21:55:00|||||||||82
1702419000000|2023-12-12 22:10:00|4940|4937|4940|4937|4940|4937|4940|4937|55
1702419600000|2023-12-12 22:20:00|4955|4935|4940|4934|4955|4935|4940|4933|976
1702419900000|2023-12-12 22:25:00|||||||||20
1702420500000|2023-12-12 22:35:00|||||||||15
1702422000000|2023-12-12 23:00:00||4933||4933||4933||4933|400
1702422300000|2023-12-12 23:05:00|4944|4940|4955|4945|4955|4945|4944|4940|799
1702422600000|2023-12-12 23:10:00|||||||||56
1702422900000|2023-12-12 23:15:00||4934||4934||4934||4934|426
1702423200000|2023-12-12 23:20:00|4956|4949|4956|4950|4956|4955|4956|4949|600
1702425600000|2023-12-13 00:00:00|4950|4934|4950|4934|4950|4934|4950|4934|117
1702426200000|2023-12-13 00:10:00|||||||||80
1702426800000|2023-12-13 00:20:00|4949||4949||4949||4949||22
1702427700000|2023-12-13 00:35:00|||||||||19
1702428000000|2023-12-13 00:40:00||4933||4933||4933||4933|40
1702428300000|2023-12-13 00:45:00|4950||4950||4950||4945||4
1702428600000|2023-12-13 00:50:00|4949|4945|4949|4945|4949|4945|4949|4945|105
1702428900000|2023-12-13 00:55:00|4945|4933|4945|4933|4945|4933|4945|4933|138
1702458000000|2023-12-13 09:00:00|4959|4918|4948|4920|4959|4929|4948|4913|80
1702458300000|2023-12-13 09:05:00|4947|4923|4947|4911|4947|4932|4947|4908|0
1702458600000|2023-12-13 09:10:00||4914||4933||4933||4908|0
1702459200000|2023-12-13 09:20:00|4946|4945|4946|4908|4946|4945|4946|4905|308
1702459500000|2023-12-13 09:25:00|4944|4911|4946|4920|4946|4926|4944|4910|0
1702459800000|2023-12-13 09:30:00|4944|4910|4944|4926|4944|4926|4944|4910|0
1702460100000|2023-12-13 09:35:00||4929||4923||4929||4910|2
1702460400000|2023-12-13 09:40:00||4914||4923||4926||4910|0
1702460700000|2023-12-13 09:45:00||4920||4920||4923||4910|0
1702461000000|2023-12-13 09:50:00||4923||4920||4929||4920|20
1702461300000|2023-12-13 09:55:00||4915||4920||4920||4915|0
1702461600000|2023-12-13 10:00:00||4915||4920||4920||4915|0
1702461900000|2023-12-13 10:05:00||4915||4920||4926||4915|20
1702462200000|2023-12-13 10:10:00||4915||4923||4929||4915|0
1702462500000|2023-12-13 10:15:00|4941|4920|4944|4920|4944|4929|4941|4915|5
1702462800000|2023-12-13 10:20:00|4941|4915|4941|4915|4944|4920|4941|4915|0
1702463100000|2023-12-13 10:25:00|4944|4920|4944|4923|4944|4923|4944|4920|5
1702463400000|2023-12-13 10:30:00|4943|4917|4944|4920|4944|4920|4943|4917|65
1702463700000|2023-12-13 10:35:00||4917||4917||4923||4917|0
1702464000000|2023-12-13 10:40:00|4941|4920|4941|4917|4941|4920|4941|4917|0
1702464300000|2023-12-13 10:45:00|4935|4921|4944|4920|4944|4929|4932|4911|133
1702464900000|2023-12-13 10:55:00|||||||||29
1702465200000|2023-12-13 11:00:00||4917||4917||4917||4917|0
1702465500000|2023-12-13 11:05:00|4935||4935||4935||4935||0
1702465800000|2023-12-13 11:10:00|||||||||27
1702466100000|2023-12-13 11:15:00|||||||||5
1702466400000|2023-12-13 11:20:00||4925||4929||4929||4925|0
1702466700000|2023-12-13 11:25:00||4924||4924||4924||4924|51
1702467000000|2023-12-13 11:30:00||4928||4928||4928||4928|0
1702467600000|2023-12-13 11:40:00|||||||||12
1702467900000|2023-12-13 11:45:00||4923||4918||4931||4918|61
1702468200000|2023-12-13 11:50:00|||||||||1
1702468500000|2023-12-13 11:55:00|||||||||1
1702468800000|2023-12-13 12:00:00|4933|4919|4935|4919|4935|4919|4933|4919|225
1702469100000|2023-12-13 12:05:00|4934||4935||4935||4934||131
1702469400000|2023-12-13 12:10:00||4925||4925||4925||4925|5
1702469700000|2023-12-13 12:15:00|||||||||122
1702470000000|2023-12-13 12:20:00|||||||||1
1702470300000|2023-12-13 12:25:00|||||||||54
1702470600000|2023-12-13 12:30:00|4931||4935||4935||4931||0
1702470900000|2023-12-13 12:35:00|||||||||133
1702471200000|2023-12-13 12:40:00||4927||4927||4927||4927|20
1702471500000|2023-12-13 12:45:00||4928||4925||4930||4925|581
1702471800000|2023-12-13 12:50:00||4926||4926||4926||4926|12
1702472400000|2023-12-13 13:00:00|||||||||13
1702472700000|2023-12-13 13:05:00|||||||||144
1702473000000|2023-12-13 13:10:00|4934||4935||4935||4934||650
1702473600000|2023-12-13 13:20:00|||||||||31
1702473900000|2023-12-13 13:25:00||4919||4919||4919||4919|1
1702474500000|2023-12-13 13:35:00||4927||4924||4927||4920|20
1702474800000|2023-12-13 13:40:00|||||||||18
1702475100000|2023-12-13 13:45:00||4929||4929||4929||4929|268
1702475400000|2023-12-13 13:50:00||4931||4931||4931||4931|216
1702475700000|2023-12-13 13:55:00|||||||||6
1702476000000|2023-12-13 14:00:00|4934|4930|4941|4932|4941|4934|4934|4930|5547
1702476300000|2023-12-13 14:05:00|4938|4934|4938|4928|4939|4934|4933|4928|2652
1702476600000|2023-12-13 14:10:00|4935|4929|4934|4929|4935|4929|4934|4929|468
1702476900000|2023-12-13 14:15:00|4933|4928|4929|4924|4933|4928|4928|4924|3605
1702477200000|2023-12-13 14:20:00|4928|4925|4929|4925|4929|4926|4928|4925|1311
1702477500000|2023-12-13 14:25:00|4928|4919|4929|4912|4929|4922|4917|4912|14665
1702477800000|2023-12-13 14:30:00|4928|4913|4931|4930|4932|4931|4919|4913|133656
1702478100000|2023-12-13 14:35:00|4930|4929|4919|4918|4930|4929|4919|4918|98717
1702478400000|2023-12-13 14:40:00|4918|4919|4917|4916|4919|4919|4910|4909|81449
1702478700000|2023-12-13 14:45:00|4916|4915|4920|4919|4920|4919|4910|4909|61246
1702479000000|2023-12-13 14:50:00|4919|4918|4917|4916|4919|4918|4911|4910|57427
1702479300000|2023-12-13 14:55:00|4918|4917|4918|4917|4922|4921|4917|4916|55058
1702479600000|2023-12-13 15:00:00|4917|4916|4907|4906|4917|4916|4907|4906|70081
1702479900000|2023-12-13 15:05:00|4906|4905|4910|4909|4913|4912|4906|4905|62476
1702480200000|2023-12-13 15:10:00|4909|4908|4906|4905|4909|4908|4904|4903|84905
1702480500000|2023-12-13 15:15:00|4907|4906|4904|4903|4908|4907|4902|4901|87107
1702480800000|2023-12-13 15:20:00|4905|4904|4898|4897|4905|4904|4898|4897|77330
1702481100000|2023-12-13 15:25:00|4899|4898|4901|4900|4901|4900|4896|4895|153253
1702481400000|2023-12-13 15:30:00|4900|4899|4892|4891|4900|4899|4892|4891|68033
1702481700000|2023-12-13 15:35:00|4891|4890|4889|4888|4893|4892|4886|4885|123291
1702482000000|2023-12-13 15:40:00|4888|4889|4886|4885|4888|4889|4885|4884|144690
1702482300000|2023-12-13 15:45:00|4885|4884|4895|4894|4895|4894|4882|4881|145517
1702482600000|2023-12-13 15:50:00|4894|4893|4891|4890|4894|4893|4890|4889|100922
1702482900000|2023-12-13 15:55:00|4892|4891|4888|4887|4892|4891|4886|4885|102000
1702483200000|2023-12-13 16:00:00|4887|4886|4889|4888|4889|4888|4884|4883|93028
1702483500000|2023-12-13 16:05:00|4888|4887|4891|4890|4892|4891|4888|4887|65838
1702483800000|2023-12-13 16:10:00|4892|4891|4897|4896|4897|4896|4892|4891|81169
1702484100000|2023-12-13 16:15:00|4898|4897|4901|4900|4902|4901|4898|4897|68565
1702484400000|2023-12-13 16:20:00|4900|4899|4903|4902|4904|4903|4899|4898|87700
1702484700000|2023-12-13 16:25:00|4904|4903|4905|4904|4907|4906|4904|4903|70841
1702485000000|2023-12-13 16:30:00|4906|4905|4906|4905|4908|4907|4904|4903|66025
1702485300000|2023-12-13 16:35:00|4905|4904|4904|4903|4908|4907|4904|4903|38128
1702485600000|2023-12-13 16:40:00|4903|4902|4906|4905|4906|4905|4903|4902|43378
1702485900000|2023-12-13 16:45:00|4907|4906|4907|4906|4909|4908|4906|4905|36990
1702486200000|2023-12-13 16:50:00|4906|4905|4908|4907|4909|4908|4906|4905|57888
1702486500000|2023-12-13 16:55:00|4907|4906|4906|4905|4907|4906|4903|4902|44239
1702486800000|2023-12-13 17:00:00|4907|4906|4907|4906|4908|4907|4905|4904|58408
1702487100000|2023-12-13 17:05:00|4908|4907|4910|4909|4910|4909|4907|4906|33271
1702487400000|2023-12-13 17:10:00|4909|4908|4912|4911|4912|4911|4909|4908|40233
1702487700000|2023-12-13 17:15:00|4911|4910|4909|4908|4912|4911|4909|4908|59252
1702488000000|2023-12-13 17:20:00|4908|4907|4909|4908|4911|4910|4908|4907|47724
1702488300000|2023-12-13 17:25:00|4908|4907|4910|4909|4910|4909|4908|4907|53014
1702488600000|2023-12-13 17:30:00|4909|4908|4911|4910|4913|4912|4909|4908|58207
1702488900000|2023-12-13 17:35:00|4910|4909|4909|4908|4910|4909|4907|4906|72952
1702489200000|2023-12-13 17:40:00|4908|4907|4908|4907|4908|4907|4907|4906|26581
1702489500000|2023-12-13 17:45:00|4909|4908|4910|4909|4911|4910|4908|4907|61907
1702489800000|2023-12-13 17:50:00|4911|4910|4911|4910|4911|4910|4909|4908|41224
1702490100000|2023-12-13 17:55:00|4910|4909|4911|4910|4911|4910|4908|4907|62408
1702490400000|2023-12-13 18:00:00|4910|4911|4911|4910|4911|4911|4910|4909|43896
1702490700000|2023-12-13 18:05:00|4912|4911|4913|4912|4913|4912|4911|4911|27904
1702491000000|2023-12-13 18:10:00|4914|4913|4917|4916|4917|4916|4913|4912|38575
1702491300000|2023-12-13 18:15:00|4916|4915|4918|4917|4918|4917|4916|4915|45565
1702491600000|2023-12-13 18:20:00|4919|4918|4919|4918|4921|4920|4919|4918|42500
1702491900000|2023-12-13 18:25:00|4920|4919|4919|4918|4920|4919|4915|4914|79905
1702492200000|2023-12-13 18:30:00|4918|4917|4917|4916|4919|4918|4916|4915|36122
1702492500000|2023-12-13 18:35:00|4918|4917|4919|4918|4919|4918|4918|4917|26197
1702492800000|2023-12-13 18:40:00|4918|4917|4918|4917|4918|4917|4916|4915|58718
1702493100000|2023-12-13 18:45:00|4919|4918|4919|4918|4921|4920|4919|4918|48397
1702493400000|2023-12-13 18:50:00|4918|4917|4918|4917|4919|4918|4917|4916|37578
1702493700000|2023-12-13 18:55:00|4917|4916|4916|4915|4919|4918|4916|4915|43001
1702494000000|2023-12-13 19:00:00|4917|4916|4929|4928|4930|4929|4917|4916|138080
1702494300000|2023-12-13 19:05:00|4930|4929|4929|4929|4931|4930|4925|4924|65818
1702494600000|2023-12-13 19:10:00|4928|4928|4930|4929|4930|4929|4925|4924|48264
1702494900000|2023-12-13 19:15:00|4931|4930|4935|4934|4935|4934|4930|4929|53539
1702495200000|2023-12-13 19:20:00|4934|4933|4938|4937|4940|4939|4934|4933|69661
1702495500000|2023-12-13 19:25:00|4937|4936|4933|4932|4937|4936|4932|4931|50899
1702495800000|2023-12-13 19:30:00|4934|4933|4934|4933|4937|4936|4930|4929|94263
1702496100000|2023-12-13 19:35:00|4935|4934|4946|4945|4946|4945|4934|4933|94760
1702496400000|2023-12-13 19:40:00|4947|4946|4951|4950|4957|4956|4947|4946|210089
1702496700000|2023-12-13 19:45:00|4950|4949|4947|4946|4953|4952|4947|4946|129178
1702497000000|2023-12-13 19:50:00|4946|4945|4947|4946|4950|4949|4944|4943|67494
1702497300000|2023-12-13 19:55:00|4948|4947|4955|4954|4958|4957|4948|4947|270022
1702497600000|2023-12-13 20:00:00|4956|4955|4967|4966|4968|4967|4954|4953|186548
1702497900000|2023-12-13 20:05:00|4966|4967|4964|4963|4968|4967|4960|4959|404501
1702498200000|2023-12-13 20:10:00|4963|4962|4955|4954|4963|4962|4952|4951|152491
1702498500000|2023-12-13 20:15:00|4954|4953|4951|4950|4958|4957|4951|4950|129725
1702498800000|2023-12-13 20:20:00|4950|4949|4946|4945|4952|4951|4946|4945|124114
1702499100000|2023-12-13 20:25:00|4945|4944|4954|4953|4955|4954|4944|4943|114743
1702499400000|2023-12-13 20:30:00|4953|4952|4955|4954|4956|4955|4947|4946|143503
1702499700000|2023-12-13 20:35:00|4956|4955|4962|4961|4962|4961|4955|4954|140245
1702500000000|2023-12-13 20:40:00|4961|4960|4961|4960|4962|4961|4960|4959|131237
1702500300000|2023-12-13 20:45:00|4960|4959|4965|4964|4966|4965|4959|4958|186237
1702500600000|2023-12-13 20:50:00|4966|4965|4963|4962|4966|4965|4959|4958|406588
1702500900000|2023-12-13 20:55:00|4964|4963|4969|4968|4970|4969|4962|4961|719701
1702501200000|2023-12-13 21:00:00|4965|4900|4970|4969|4970|4969|4950|4900|13732
1702501500000|2023-12-13 21:05:00|4975||4974||4975||4974||1933
1702501800000|2023-12-13 21:10:00|4973|4973|4968|4957|4974|4973|4967|4957|9933
1702502400000|2023-12-13 21:20:00|4967||4967||4967||4967||76
1702502700000|2023-12-13 21:25:00|||||||||1
1702503000000|2023-12-13 21:30:00|||||||||11
1702503300000|2023-12-13 21:35:00|4968|4966|4981|4972|4981|4972|4968|4966|18865
1702504200000|2023-12-13 21:50:00|4975|4970|4974|4970|4975|4970|4974|4970|1599
1702504500000|2023-12-13 21:55:00|4970|4969|4969|4966|4970|4969|4969|4965|2068
1702504800000|2023-12-13 22:00:00|||||||||12
1702505100000|2023-12-13 22:05:00|4967|4965|4975|4969|4975|4974|4966|4965|2593
1702505400000|2023-12-13 22:10:00||4965||4969||4970||4962|2691
1702505700000|2023-12-13 22:15:00|||||||||4469
1702506300000|2023-12-13 22:25:00|4981|4971|4981|4970|4981|4971|4981|4969|7584
1702506600000|2023-12-13 22:30:00|||||||||128
1702506900000|2023-12-13 22:35:00|||||||||15
1702507200000|2023-12-13 22:40:00||4971||4971||4971||4971|100
1702507800000|2023-12-13 22:50:00|||||||||1
1702508100000|2023-12-13 22:55:00|4982|4981|4986|4982|4986|4982|4982|4971|393
1702508400000|2023-12-13 23:00:00|4989|4971|4986|4971|4989|4986|4986|4971|329
1702508700000|2023-12-13 23:05:00|||||||||1
1702509000000|2023-12-13 23:10:00||4981||4971||4981||4971|429
1702509900000|2023-12-13 23:25:00|||||||||150
1702510200000|2023-12-13 23:30:00|||||||||1
1702510500000|2023-12-13 23:35:00|||||||||5
1702510800000|2023-12-13 23:40:00|4980|4976|4989|4980|4989|4980|4980|4976|681
1702511100000|2023-12-13 23:45:00||4978||4982||4982||4978|164
1702511400000|2023-12-13 23:50:00||4978||4978||4978||4978|100
1702511700000|2023-12-13 23:55:00|4994|4989|4994|4989|4994|4989|4989|4978|2633
1702512000000|2023-12-14 00:00:00||4978||4989||4989||4978|5
1702512300000|2023-12-14 00:05:00|||||||||83
1702512600000|2023-12-14 00:10:00|4998||4999||4999||4998||277
1702512900000|2023-12-14 00:15:00|4995|4990|4999|4990|4999|4996|4991|4990|1606
1702513200000|2023-12-14 00:20:00||4989||4989||4989||4989|630
1702513500000|2023-12-14 00:25:00||4990||4990||4990||4990|20
1702513800000|2023-12-14 00:30:00|5000|4999|5000|4990|5000|4999|5000|4990|4073
1702514100000|2023-12-14 00:35:00|||||||||468
1702514700000|2023-12-14 00:45:00|5003|4995|5012|5000|5012|5000|5003|4995|575
1702515000000|2023-12-14 00:50:00|||||||||28
1702515300000|2023-12-14 00:55:00|||||||||302
1702544400000|2023-12-14 09:00:00|5005|4978|5010|4986|5012|4986|4999|4978|112
1702544700000|2023-12-14 09:05:00|5007|4985|5012|4986|5012|4986|5004|4985|48
1702545000000|2023-12-14 09:10:00|5007|4989|5012|4986|5012|4989|5007|4986|0
1702545300000|2023-12-14 09:15:00|5010|4988|5005|4986|5012|4989|5005|4986|0
1702545600000|2023-12-14 09:20:00|5012|4988|5004|4986|5012|4988|4999|4986|0
1702545900000|2023-12-14 09:25:00|5001||5004||5004||5001||34
1702546200000|2023-12-14 09:30:00|5001||5004||5004||5001||0
1702546500000|2023-12-14 09:35:00|4994|4985|5000|4986|5004|4986|4994|4985|55
1702547100000|2023-12-14 09:45:00|4994||5000||5000||4994||1
1702548000000|2023-12-14 10:00:00|4995||5000||5000||4994||66
1702548300000|2023-12-14 10:05:00|4995|4988|4991|4987|4995|4988|4991|4987|597
1702548600000|2023-12-14 10:10:00|4995|4991|4997|4988|4997|4991|4995|4987|201
1702548900000|2023-12-14 10:15:00|4995|4987|4997|4989|4997|4989|4995|4987|2
1702549200000|2023-12-14 10:20:00|5000|4988|5000|4988|5000|4992|5000|4988|5
1702549500000|2023-12-14 10:25:00||4987||4989||4989||4987|1
1702549800000|2023-12-14 10:30:00||4987||4989||4990||4987|0
1702550100000|2023-12-14 10:35:00||4988||4987||4988||4987|1134
1702550400000|2023-12-14 10:40:00|||||||||1
1702550700000|2023-12-14 10:45:00|||||||||8
1702551600000|2023-12-14 11:00:00||4986||4986||4986||4986|15
1702552200000|2023-12-14 11:10:00||4988||4989||4989||4986|37
1702552500000|2023-12-14 11:15:00||4987||4990||4990||4987|0
1702552800000|2023-12-14 11:20:00|4997|4989|5000|4993|5000|4994|4997|4989|486
1702553100000|2023-12-14 11:25:00|4999|4992|5000|4994|5000|4994|4999|4989|0
1702553400000|2023-12-14 11:30:00|4999||5000||5000||4998||334
1702553700000|2023-12-14 11:35:00||4989||4986||4991||4986|168
1702554300000|2023-12-14 11:45:00||4987||4987||4987||4987|3
1702554600000|2023-12-14 11:50:00|4998||5000||5000||4994||50
1702554900000|2023-12-14 11:55:00|||||||||277
1702555200000|2023-12-14 12:00:00|4997|4990|5000|4990|5000|4990|4997|4990|809
1702555500000|2023-12-14 12:05:00|4999||4999||4999||4999||21
1702555800000|2023-12-14 12:10:00|||||||||20
1702556100000|2023-12-14 12:15:00|5000|4991|5000|4990|5000|4991|5000|4990|259
1702556400000|2023-12-14 12:20:00||4991||4987||4991||4987|75
1702556700000|2023-12-14 12:25:00||4988||4988||4988||4988|0
1702557000000|2023-12-14 12:30:00||4992||4992||4992||4992|101
1702557300000|2023-12-14 12:35:00||4993||4993||4993||4993|69
1702557600000|2023-12-14 12:40:00||4994||4994||4994||4994|204
1702557900000|2023-12-14 12:45:00|||||||||67
1702558200000|2023-12-14 12:50:00|4994|4992|4994|4990|4994|4992|4994|4990|2290
1702558500000|2023-12-14 12:55:00|5000|4991|5000|4990|5000|4991|5000|4990|1157
1702558800000|2023-12-14 13:00:00|||||||||323
1702559100000|2023-12-14 13:05:00|4999||4995||4999||4995||22
1702559400000|2023-12-14 13:10:00|4996||4996||4996||4996||28
1702559700000|2023-12-14 13:15:00|||||||||91
1702560000000|2023-12-14 13:20:00|4995||4995||4995||4995||203
1702560300000|2023-12-14 13:25:00|4996|4992|4996|4992|4996|4992|4996|4992|24
1702560600000|2023-12-14 13:30:00||4993||4992||4995||4992|691
1702560900000|2023-12-14 13:35:00|||||||||15
1702561200000|2023-12-14 13:40:00|4995|4993|4996|4993|4996|4993|4995|4993|309
1702561500000|2023-12-14 13:45:00|4995|4995|5000|4993|5000|4995|4995|4991|2435
1702561800000|2023-12-14 13:50:00||4991||4990||4991||4990|40
1702562100000|2023-12-14 13:55:00|4999|4994|4999|4994|4999|4994|4999|4994|156
1702562400000|2023-12-14 14:00:00|5000|4998|5000|4998|5000|4998|5000|4998|930
1702562700000|2023-12-14 14:05:00|4999|4996|5000|4994|5000|4996|4998|4994|2068
1702563000000|2023-12-14 14:10:00|4998||4998||4998||4998||9
1702563300000|2023-12-14 14:15:00|||||||||257
1702563600000|2023-12-14 14:20:00|4997|4995|5009|4995|5009|5005|4997|4995|2596
1702563900000|2023-12-14 14:25:00|5002|4994|5009|4996|5009|4996|4994|4986|6652
1702564200000|2023-12-14 14:30:00|5004|4999|4989|4988|5004|5001|4981|4980|437741
1702564500000|2023-12-14 14:35:00|4990|4989|4973|4972|4990|4989|4972|4971|143004
1702564800000|2023-12-14 14:40:00|4972|4971|4968|4967|4974|4973|4964|4963|152984
1702565100000|2023-12-14 14:45:00|4969|4968|4968|4967|4973|4972|4966|4965|186704
1702565400000|2023-12-14 14:50:00|4967|4966|4949|4948|4967|4966|4949|4948|186746
1702565700000|2023-12-14 14:55:00|4948|4947|4954|4953|4963|4962|4948|4947|216230
1702566000000|2023-12-14 15:00:00|4953|4952|4955|4954|4956|4955|4946|4945|116465
1702566300000|2023-12-14 15:05:00|4954|4955|4931|4930|4955|4955|4931|4930|255658
1702566600000|2023-12-14 15:10:00|4930|4929|4921|4920|4930|4929|4918|4917|338153
1702566900000|2023-12-14 15:15:00|4922|4921|4932|4931|4935|4934|4921|4920|193054
1702567200000|2023-12-14 15:20:00|4933|4932|4933|4932|4936|4935|4925|4924|176327
1702567500000|2023-12-14 15:25:00|4932|4931|4940|4939|4942|4941|4930|4929|141828
1702567800000|2023-12-14 15:30:00|4941|4940|4948|4947|4949|4948|4936|4935|71270
1702568100000|2023-12-14 15:35:00|4947|4946|4940|4939|4948|4947|4939|4938|93813
1702568400000|2023-12-14 15:40:00|4941|4940|4948|4947|4951|4950|4940|4939|143628
1702568700000|2023-12-14 15:45:00|4947|4946|4946|4945|4950|4949|4944|4943|183519
1702569000000|2023-12-14 15:50:00|4945|4944|4951|4950|4953|4952|4943|4942|91902
1702569300000|2023-12-14 15:55:00|4950|4951|4946|4945|4954|4953|4946|4945|98310
1702569600000|2023-12-14 16:00:00|4945|4946|4939|4938|4945|4946|4939|4938|171406
1702569900000|2023-12-14 16:05:00|4940|4939|4948|4947|4948|4948|4940|4939|146470
1702570200000|2023-12-14 16:10:00|4947|4946|4945|4944|4956|4955|4944|4943|144480
1702570500000|2023-12-14 16:15:00|4946|4945|4948|4947|4949|4948|4944|4943|77689
1702570800000|2023-12-14 16:20:00|4947|4946|4947|4946|4948|4947|4944|4943|83917
1702571100000|2023-12-14 16:25:00|4948|4947|4954|4953|4954|4954|4947|4946|136399
1702571400000|2023-12-14 16:30:00|4955|4954|4957|4956|4958|4957|4954|4953|110745
1702571700000|2023-12-14 16:35:00|4956|4955|4952|4951|4956|4955|4948|4947|126873
1702572000000|2023-12-14 16:40:00|4953|4952|4964|4963|4964|4963|4953|4952|71242
1702572300000|2023-12-14 16:45:00|4963|4962|4957|4956|4963|4962|4956|4955|81187
1702572600000|2023-12-14 16:50:00|4958|4957|4959|4958|4960|4959|4955|4954|75484
1702572900000|2023-12-14 16:55:00|4960|4959|4957|4956|4960|4959|4955|4954|64034
1702573200000|2023-12-14 17:00:00|4958|4957|4963|4962|4964|4963|4957|4956|66818
1702573500000|2023-12-14 17:05:00|4964|4963|4966|4965|4966|4965|4960|4959|86397
1702573800000|2023-12-14 17:10:00|4967|4966|4968|4968|4969|4968|4966|4965|79688
1702574100000|2023-12-14 17:15:00|4969|4967|4967|4966|4970|4969|4965|4964|89157
1702574400000|2023-12-14 17:20:00|4968|4967|4966|4965|4969|4968|4965|4964|106695
1702574700000|2023-12-14 17:25:00|4967|4966|4966|4965|4968|4967|4963|4962|62536
1702575000000|2023-12-14 17:30:00|4967|4966|4965|4964|4967|4966|4964|4963|58292
1702575300000|2023-12-14 17:35:00|4964|4963|4965|4964|4968|4967|4963|4963|136666
1702575600000|2023-12-14 17:40:00|4966|4965|4977|4976|4977|4976|4966|4965|111836
1702575900000|2023-12-14 17:45:00|4976|4975|4982|4981|4983|4982|4976|4975|108418
1702576200000|2023-12-14 17:50:00|4981|4980|4973|4972|4982|4980|4973|4972|73201
1702576500000|2023-12-14 17:55:00|4972|4971|4964|4964|4974|4973|4964|4963|145924
1702576800000|2023-12-14 18:00:00|4963|4963|4962|4961|4964|4964|4958|4957|101719
1702577100000|2023-12-14 18:05:00|4961|4960|4961|4961|4963|4962|4961|4960|54532
1702577400000|2023-12-14 18:10:00|4962|4962|4965|4964|4965|4964|4961|4960|62212
1702577700000|2023-12-14 18:15:00|4964|4963|4965|4964|4965|4965|4962|4961|119777
1702578000000|2023-12-14 18:20:00|4964|4963|4964|4963|4966|4965|4963|4962|121181
1702578300000|2023-12-14 18:25:00|4963|4962|4962|4961|4963|4963|4959|4958|163131
1702578600000|2023-12-14 18:30:00|4961|4960|4958|4957|4963|4962|4955|4954|222811
1702578900000|2023-12-14 18:35:00|4957|4956|4954|4953|4959|4958|4954|4953|81721
1702579200000|2023-12-14 18:40:00|4955|4954|4962|4961|4962|4961|4955|4953|78649
1702579500000|2023-12-14 18:45:00|4961|4960|4958|4957|4962|4961|4957|4956|62126
1702579800000|2023-12-14 18:50:00|4957|4956|4950|4949|4958|4957|4948|4947|139421
1702580100000|2023-12-14 18:55:00|4951|4950|4957|4956|4957|4956|4951|4950|57485
1702580400000|2023-12-14 19:00:00|4958|4957|4955|4954|4959|4958|4953|4952|91824
1702580700000|2023-12-14 19:05:00|4954|4953|4950|4949|4954|4953|4950|4949|64408
1702581000000|2023-12-14 19:10:00|4949|4948|4948|4947|4952|4951|4947|4946|155139
1702581300000|2023-12-14 19:15:00|4947|4946|4944|4943|4947|4946|4943|4942|128547
1702581600000|2023-12-14 19:20:00|4945|4944|4943|4942|4945|4944|4941|4940|170592
1702581900000|2023-12-14 19:25:00|4944|4943|4945|4944|4945|4945|4942|4941|238742
1702582200000|2023-12-14 19:30:00|4946|4945|4940|4939|4948|4947|4938|4937|262606
1702582500000|2023-12-14 19:35:00|4939|4940|4937|4936|4939|4940|4935|4934|141064
1702582800000|2023-12-14 19:40:00|4936|4935|4939|4938|4939|4939|4935|4934|94555
1702583100000|2023-12-14 19:45:00|4940|4939|4941|4940|4941|4940|4940|4939|85519
1702583400000|2023-12-14 19:50:00|4942|4941|4941|4940|4942|4941|4938|4937|139611
1702583700000|2023-12-14 19:55:00|4942|4941|4941|4940|4943|4942|4941|4940|186034
1702584000000|2023-12-14 20:00:00|4942|4941|4941|4940|4944|4944|4940|4939|343839
1702584300000|2023-12-14 20:05:00|4942|4941|4941|4940|4943|4942|4938|4937|218448
1702584600000|2023-12-14 20:10:00|4940|4939|4940|4939|4940|4940|4937|4936|193886
1702584900000|2023-12-14 20:15:00|4939|4938|4940|4939|4942|4941|4939|4938|175596
1702585200000|2023-12-14 20:20:00|4939|4940|4944|4943|4944|4943|4939|4938|141476
1702585500000|2023-12-14 20:25:00|4945|4944|4942|4941|4945|4944|4941|4940|172248
1702585800000|2023-12-14 20:30:00|4943|4942|4941|4940|4944|4943|4939|4938|178976
1702586100000|2023-12-14 20:35:00|4940|4939|4941|4940|4943|4942|4940|4939|170148
1702586400000|2023-12-14 20:40:00|4942|4941|4939|4938|4942|4941|4938|4937|220139
1702586700000|2023-12-14 20:45:00|4938|4937|4938|4937|4941|4940|4935|4934|351962
1702587000000|2023-12-14 20:50:00|4939|4938|4947|4946|4948|4947|4938|4937|559552
1702587300000|2023-12-14 20:55:00|4948|4947|4945|4944|4948|4947|4941|4940|1375814
1702587600000|2023-12-14 21:00:00|4947|4935|4944|4935|4950|4935|4944|4935|4474
1702587900000|2023-12-14 21:05:00|4940||4939||4940||4939||84
1702588200000|2023-12-14 21:10:00|4936|4925|4944|4935|4944|4935|4929|4920|10680
1702588500000|2023-12-14 21:15:00|4936|4936|4935|4931|4936|4936|4935|4931|790
1702588800000|2023-12-14 21:20:00|||||||||50
1702589100000|2023-12-14 21:25:00|4934|4932|4933|4928|4934|4932|4933|4928|1685
1702589700000|2023-12-14 21:35:00||4930||4930||4930||4930|0
1702590000000|2023-12-14 21:40:00||4931||4931||4931||4931|182
1702590300000|2023-12-14 21:45:00|4934|4932|4934|4932|4934|4932|4934|4932|28
1702590600000|2023-12-14 21:50:00||4933||4933||4933||4933|5
1702590900000|2023-12-14 21:55:00|4935|4934|4935|4934|4935|4934|4935|4934|359
1702591500000|2023-12-14 22:05:00|4940|4933|4943|4926|4944|4933|4936|4926|3050
1702592100000|2023-12-14 22:15:00|4941|4921|4943|4921|4943|4921|4941|4921|45
1702592400000|2023-12-14 22:20:00|||||||||10
1702593600000|2023-12-14 22:40:00|4944|4926|4944|4926|4944|4926|4944|4926|5
1702594500000|2023-12-14 22:55:00|||||||||20
1702594800000|2023-12-14 23:00:00|||||||||15
1702595400000|2023-12-14 23:10:00|4944|4925|4944|4925|4944|4925|4944|4925|0
1702596000000|2023-12-14 23:20:00|4945|4926|4944|4925|4945|4926|4944|4925|0
1702596600000|2023-12-14 23:30:00|||||||||30
1702596900000|2023-12-14 23:35:00|||||||||3
1702598100000|2023-12-14 23:55:00|||||||||2
1702598700000|2023-12-15 00:05:00|4927|4927|4944|4930|4944|4930|4927|4927|1400
1702599000000|2023-12-15 00:10:00|||||||||12
1702599300000|2023-12-15 00:15:00||4940||4940||4940||4940|40
1702599600000|2023-12-15 00:20:00||4930||4930||4930||4930|50
1702599900000|2023-12-15 00:25:00|||||||||27
1702600500000|2023-12-15 00:35:00|||||||||6
1702601700000|2023-12-15 00:55:00|4950||4950||4950||4950||450
1702630800000|2023-12-15 09:00:00|4963|4935|4983|4944|4983|4946|4958|4927|40
1702631100000|2023-12-15 09:05:00|4980|4940|4988|4956|4998|4957|4970|4940|0
1702631400000|2023-12-15 09:10:00|4998|4947|4996|4969|4998|4969|4985|4947|0
1702631700000|2023-12-15 09:15:00|4997|4959|4991|4963|4999|4970|4984|4950|0
1702632000000|2023-12-15 09:20:00|4990|4962|4983|4963|4998|4963|4982|4950|2
1702632300000|2023-12-15 09:25:00|4984|4962|4969|4940|4986|4962|4969|4940|4
1702632600000|2023-12-15 09:30:00|4980|4945|4968|4940|4986|4949|4967|4940|0
1702632900000|2023-12-15 09:35:00|4979||4966||4979||4966||0
1702633200000|2023-12-15 09:40:00|4977|4941|4974|4945|4983|4945|4964|4941|0
1702633500000|2023-12-15 09:45:00|4970|4947|4969|4944|4970|4947|4969|4944|6
1702633800000|2023-12-15 09:50:00|4970|4945|4970|4944|4970|4945|4969|4944|0
1702634100000|2023-12-15 09:55:00||4946||4946||4946||4946|0
1702634400000|2023-12-15 10:00:00||4945||4947||4947||4945|0
1702634700000|2023-12-15 10:05:00||4946||4947||4947||4945|0
1702635000000|2023-12-15 10:10:00|4967|4946|4970|4952|4970|4957|4967|4945|302
1702635300000|2023-12-15 10:15:00||4958||4952||4958||4952|10
1702636200000|2023-12-15 10:30:00||4956||4956||4956||4956|0
1702636500000|2023-12-15 10:35:00||4952||4953||4953||4952|0
1702636800000|2023-12-15 10:40:00||4954||4953||4954||4952|0
1702637100000|2023-12-15 10:45:00||4954||4953||4954||4953|0
1702637400000|2023-12-15 10:50:00||4952||4953||4954||4952|0
1702637700000|2023-12-15 10:55:00||4954||4952||4954||4952|0
1702638000000|2023-12-15 11:00:00||4953||4955||4955||4952|0
1702638300000|2023-12-15 11:05:00|4968||4968||4969||4966||0
1702638600000|2023-12-15 11:10:00|4966||4968||4969||4966||0
1702638900000|2023-12-15 11:15:00|4967|4957|4970|4955|4970|4957|4965|4955|40
1702639200000|2023-12-15 11:20:00|4965|4957|4970|4955|4970|4957|4965|4955|56
1702639500000|2023-12-15 11:25:00||4957||4956||4957||4956|0
1702639800000|2023-12-15 11:30:00||4955||4955||4955||4955|0
1702640100000|2023-12-15 11:35:00|4969||4970||4970||4969||12
1702640400000|2023-12-15 11:40:00|4969||4970||4970||4969||0
1702640700000|2023-12-15 11:45:00|4969||4970||4970||4969||78
1702641000000|2023-12-15 11:50:00|4969||4970||4970||4968||0
1702641300000|2023-12-15 11:55:00|4968|4956|4970|4955|4970|4956|4968|4955|0
1702641600000|2023-12-15 12:00:00|4968|4960|4970|4960|4970|4969|4966|4960|3518
1702641900000|2023-12-15 12:05:00|4966|4962|4970|4960|4970|4962|4966|4960|443
1702642200000|2023-12-15 12:10:00|4964|4956|4964|4955|4964|4956|4964|4955|737
1702642500000|2023-12-15 12:15:00||4962||4958||4962||4958|131
1702642800000|2023-12-15 12:20:00|4962|4955|4964|4955|4964|4955|4962|4955|221
1702643400000|2023-12-15 12:30:00|4963|4960|4975|4955|4975|4961|4957|4955|1646
1702643700000|2023-12-15 12:35:00|4974|4956|4973|4956|4975|4956|4970|4956|58
1702644000000|2023-12-15 12:40:00|4974|4955|4974|4955|4975|4956|4971|4955|40
1702644300000|2023-12-15 12:45:00|4973|4956|4974|4956|4974|4956|4971|4956|25
1702644600000|2023-12-15 12:50:00|4971||4974||4974||4971||72
1702644900000|2023-12-15 12:55:00|4967||4974||4974||4967||190
1702645200000|2023-12-15 13:00:00|4962||4962||4962||4962||805
1702645500000|2023-12-15 13:05:00|4974|4961|4974|4958|4974|4965|4973|4958|438
1702645800000|2023-12-15 13:10:00|4964|4960|4964|4958|4964|4960|4963|4958|163
1702646100000|2023-12-15 13:15:00|4963|4957|4964|4956|4964|4957|4962|4956|1892
1702646400000|2023-12-15 13:20:00||4955||4955||4957||4955|406
1702646700000|2023-12-15 13:25:00||4952||4952||4952||4952|104
1702647000000|2023-12-15 13:30:00|4963|4955|4959|4944|4964|4961|4954|4944|2303
1702647300000|2023-12-15 13:35:00|4963|4945|4967|4948|4967|4957|4950|4944|1119
1702647600000|2023-12-15 13:40:00|4964|4952|4964|4952|4964|4952|4964|4952|20
1702647900000|2023-12-15 13:45:00|4966|4949|4964|4950|4966|4951|4963|4948|223
1702648200000|2023-12-15 13:50:00|4967||4967||4967||4966||8
1702648500000|2023-12-15 13:55:00|4966|4945|4961|4945|4966|4945|4961|4944|74
1702648800000|2023-12-15 14:00:00|4962|4944|4961|4945|4962|4945|4961|4944|432
1702649100000|2023-12-15 14:05:00|4959||4961||4962||4959||101
1702649400000|2023-12-15 14:10:00|4962|4957|4967|4957|4967|4957|4961|4957|67
1702649700000|2023-12-15 14:15:00|4965||4966||4966||4965||1
1702650000000|2023-12-15 14:20:00|4965|4945|4967|4949|4967|4950|4965|4945|0
1702650300000|2023-12-15 14:25:00|4963|4944|4948|4944|4975|4963|4934|4929|228021
1702650600000|2023-12-15 14:30:00|4950|4945|4966|4965|4968|4967|4943|4942|383443
1702650900000|2023-12-15 14:35:00|4967|4966|4979|4978|4981|4980|4966|4965|493010
1702651200000|2023-12-15 14:40:00|4978|4977|4970|4969|4978|4977|4963|4962|177892
1702651500000|2023-12-15 14:45:00|4971|4970|4960|4959|4973|4972|4957|4956|113894
1702651800000|2023-12-15 14:50:00|4961|4960|4968|4967|4971|4970|4957|4956|134059
1702652100000|2023-12-15 14:55:00|4969|4968|4968|4967|4975|4974|4967|4966|196609
1702652400000|2023-12-15 15:00:00|4969|4968|4967|4966|4971|4970|4965|4964|149559
1702652700000|2023-12-15 15:05:00|4966|4965|4962|4961|4967|4966|4954|4953|146750
1702653000000|2023-12-15 15:10:00|4961|4962|4973|4972|4973|4972|4957|4957|211129
1702653300000|2023-12-15 15:15:00|4974|4973|4982|4981|4985|4984|4973|4972|137340
1702653600000|2023-12-15 15:20:00|4983|4982|4980|4979|4983|4982|4978|4977|113705
1702653900000|2023-12-15 15:25:00|4979|4978|4981|4980|4985|4984|4979|4978|115578
1702654200000|2023-12-15 15:30:00|4980|4979|4980|4979|4983|4982|4979|4978|96809
1702654500000|2023-12-15 15:35:00|4979|4978|4978|4977|4980|4979|4974|4973|79104
1702654800000|2023-12-15 15:40:00|4977|4976|4979|4978|4984|4983|4974|4973|327156
1702655100000|2023-12-15 15:45:00|4977|4976|4983|4982|4983|4982|4976|4975|124685
1702655400000|2023-12-15 15:50:00|4984|4983|4986|4985|4990|4989|4984|4983|126313
1702655700000|2023-12-15 15:55:00|4985|4984|4985|4984|4990|4989|4984|4983|102736
1702656000000|2023-12-15 16:00:00|4986|4985|4986|4985|4989|4988|4984|4983|80038
1702656300000|2023-12-15 16:05:00|4987|4986|4983|4982|4987|4986|4980|4979|137487
1702656600000|2023-12-15 16:10:00|4984|4983|4986|4985|4988|4987|4983|4982|106667
1702656900000|2023-12-15 16:15:00|4985|4984|4984|4984|4985|4984|4980|4979|84542
1702657200000|2023-12-15 16:20:00|4985|4983|4988|4987|4988|4987|4982|4981|74576
1702657500000|2023-12-15 16:25:00|4989|4988|4992|4991|4992|4991|4988|4987|110825
1702657800000|2023-12-15 16:30:00|4993|4992|4987|4986|4993|4992|4987|4986|70748
1702658100000|2023-12-15 16:35:00|4988|4987|4988|4987|4993|4992|4988|4987|95300
1702658400000|2023-12-15 16:40:00|4987|4986|4986|4985|4988|4987|4985|4984|78225
1702658700000|2023-12-15 16:45:00|4987|4986|4987|4986|4989|4988|4987|4986|66060
1702659000000|2023-12-15 16:50:00|4986|4985|4981|4980|4986|4985|4980|4979|71742
1702659300000|2023-12-15 16:55:00|4982|4981|4985|4984|4987|4986|4982|4981|65083
1702659600000|2023-12-15 17:00:00|4986|4985|4982|4981|4986|4985|4977|4976|145403
1702659900000|2023-12-15 17:05:00|4983|4982|4981|4980|4983|4982|4978|4977|174892
1702660200000|2023-12-15 17:10:00|4982|4981|4980|4979|4984|4983|4980|4979|122273
1702660500000|2023-12-15 17:15:00|4981|4980|4983|4982|4986|4985|4981|4980|99558
1702660800000|2023-12-15 17:20:00|4984|4983|4986|4985|4986|4985|4982|4981|83296
1702661100000|2023-12-15 17:25:00|4985|4984|4983|4982|4985|4984|4983|4982|46241
1702661400000|2023-12-15 17:30:00|4982|4981|4977|4976|4983|4982|4977|4976|68959
1702661700000|2023-12-15 17:35:00|4976|4975|4976|4975|4977|4976|4974|4973|82084
1702662000000|2023-12-15 17:40:00|4975|4974|4977|4976|4978|4977|4975|4974|43258
1702662300000|2023-12-15 17:45:00|4978|4977|4978|4977|4979|4978|4972|4971|118306
1702662600000|2023-12-15 17:50:00|4979|4978|4975|4974|4979|4978|4975|4974|67401
1702662900000|2023-12-15 17:55:00|4976|4975|4975|4974|4976|4975|4973|4972|62381
1702663200000|2023-12-15 18:00:00|4974|4973|4977|4976|4977|4977|4974|4973|78127
1702663500000|2023-12-15 18:05:00|4976|4975|4972|4971|4977|4976|4972|4971|91341
1702663800000|2023-12-15 18:10:00|4971|4970|4969|4968|4971|4970|4968|4967|62811
1702664100000|2023-12-15 18:15:00|4968|4967|4968|4967|4970|4969|4965|4964|104821
1702664400000|2023-12-15 18:20:00|4969|4968|4971|4970|4971|4970|4968|4967|74192
1702664700000|2023-12-15 18:25:00|4970|4969|4967|4966|4971|4970|4967|4966|81344
1702665000000|2023-12-15 18:30:00|4966|4965|4969|4968|4970|4969|4966|4965|79405
1702665300000|2023-12-15 18:35:00|4968|4967|4962|4961|4968|4967|4962|4961|89032
1702665600000|2023-12-15 18:40:00|4961|4960|4951|4951|4961|4960|4950|4949|179140
1702665900000|2023-12-15 18:45:00|4950|4950|4959|4958|4959|4958|4950|4949|119551
1702666200000|2023-12-15 18:50:00|4960|4959|4956|4955|4965|4964|4954|4953|94012
1702666500000|2023-12-15 18:55:00|4957|4956|4954|4953|4959|4958|4953|4952|115331
1702666800000|2023-12-15 19:00:00|4953|4952|4958|4957|4959|4958|4953|4952|61029
1702667100000|2023-12-15 19:05:00|4957|4956|4957|4956|4958|4957|4955|4954|65445
1702667400000|2023-12-15 19:10:00|4956|4955|4958|4957|4961|4960|4953|4952|170321
1702667700000|2023-12-15 19:15:00|4959|4958|4960|4959|4961|4960|4959|4958|82711
1702668000000|2023-12-15 19:20:00|4959|4958|4957|4956|4961|4960|4957|4956|66189
1702668300000|2023-12-15 19:25:00|4956|4955|4956|4955|4959|4958|4956|4955|154733
1702668600000|2023-12-15 19:30:00|4955|4954|4967|4966|4968|4967|4955|4954|176516
1702668900000|2023-12-15 19:35:00|4968|4967|4968|4967|4969|4968|4965|4964|59997
1702669200000|2023-12-15 19:40:00|4969|4968|4969|4968|4971|4970|4968|4967|78532
1702669500000|2023-12-15 19:45:00|4970|4969|4966|4965|4970|4969|4966|4965|74128
1702669800000|2023-12-15 19:50:00|4967|4966|4965|4964|4967|4966|4965|4964|56955
1702670100000|2023-12-15 19:55:00|4966|4965|4967|4966|4967|4966|4964|4963|147602
1702670400000|2023-12-15 20:00:00|4968|4967|4972|4971|4972|4971|4968|4967|109733
1702670700000|2023-12-15 20:05:00|4971|4970|4971|4970|4973|4972|4970|4969|138666
1702671000000|2023-12-15 20:10:00|4972|4971|4976|4975|4976|4975|4972|4971|102563
1702671300000|2023-12-15 20:15:00|4975|4974|4976|4976|4977|4976|4974|4973|101325
1702671600000|2023-12-15 20:20:00|4975|4975|4978|4977|4979|4978|4975|4974|98938
1702671900000|2023-12-15 20:25:00|4979|4978|4979|4978|4980|4979|4978|4977|108676
1702672200000|2023-12-15 20:30:00|4980|4979|4982|4981|4982|4981|4977|4976|143592
1702672500000|2023-12-15 20:35:00|4981|4980|4982|4981|4983|4982|4979|4978|145392
1702672800000|2023-12-15 20:40:00|4981|4980|4981|4980|4985|4984|4980|4979|264742
1702673100000|2023-12-15 20:45:00|4980|4979|4978|4977|4980|4979|4972|4971|309516
1702673400000|2023-12-15 20:50:00|4977|4980|4992|4991|4992|4991|4977|4977|773477
1702673700000|2023-12-15 20:55:00|4991|4990|4985|4984|4991|4990|4982|4981|1226655
1702674000000|2023-12-15 21:00:00|4986|4985|4994|4985|4994|4991|4986|4980|35686
1702674300000|2023-12-15 21:05:00|4990||4990||4990||4990||300
1702674600000|2023-12-15 21:10:00|4992|4987|4992|4987|4992|4987|4992|4987|100
1702674900000|2023-12-15 21:15:00|4993|4985|4986|4985|4993|4985|4986|4985|5203
1702675200000|2023-12-15 21:20:00||4980||4980||4980||4980|55
1702675500000|2023-12-15 21:25:00||4985||4985||4985||4985|152
1702675800000|2023-12-15 21:30:00||4980||4980||4985||4980|2184
1702676100000|2023-12-15 21:35:00|4984|4981|4984|4981|4984|4981|4982|4981|401
1702677300000|2023-12-15 21:55:00|4986|4982|4986|4984|4986|4984|4986|4982|924
1702890000000|2023-12-18 09:00:00|4996|4948|4982|4955|4999|4977|4982|4944|123
1702890300000|2023-12-18 09:05:00|4989|4959|4989|4963|4989|4968|4989|4952|84
1702890600000|2023-12-18 09:10:00|4992|4953|4989|4964|4992|4969|4989|4953|0
1702890900000|2023-12-18 09:15:00||4965||4965||4965||4965|0
1702891500000|2023-12-18 09:25:00|4986||4986||4986||4986||5
1702892100000|2023-12-18 09:35:00|4989|4968|4986|4965|4989|4968|4986|4964|16
1702892400000|2023-12-18 09:40:00|||||||||21
1702893300000|2023-12-18 09:55:00||4967||4965||4967||4965|2
1702893600000|2023-12-18 10:00:00|4989|4967|4986|4965|4989|4967|4986|4965|0
1702893900000|2023-12-18 10:05:00||4967||4965||4967||4965|92
1702894200000|2023-12-18 10:10:00|||||||||78
1702894500000|2023-12-18 10:15:00|4989|4964|4999|4965|4999|4981|4989|4964|300
1702894800000|2023-12-18 10:20:00|4995|4976|4992|4976|4998|4977|4991|4965|0
1702895100000|2023-12-18 10:25:00|4991|4978|4992|4975|4992|4979|4991|4975|0
1702895400000|2023-12-18 10:30:00|4989||4992||4992||4989||0
1702895700000|2023-12-18 10:35:00|4990||4989||4992||4988||40
1702896000000|2023-12-18 10:40:00||4971||4978||4978||4964|4
1702896300000|2023-12-18 10:45:00|4992|4984|4992|4978|4992|4984|4989|4964|220
1702896900000|2023-12-18 10:55:00|4990||4989||4992||4989||1
1702897200000|2023-12-18 11:00:00||4964||4966||4966||4964|42
1702897500000|2023-12-18 11:05:00|4988|4972|4989|4966|4989|4972|4988|4966|0
1702897800000|2023-12-18 11:10:00|||||||||5
1702898100000|2023-12-18 11:15:00||4968||4967||4972||4967|0
1702898400000|2023-12-18 11:20:00|4992|4972|4999|4980|4999|4982|4992|4967|57
1702898700000|2023-12-18 11:25:00|4990|4978|4999|4978|4999|4989|4990|4978|49
1702899000000|2023-12-18 11:30:00|4987|4981|4999|4978|4999|4981|4987|4976|1
1702899300000|2023-12-18 11:35:00|4986|4977|4999|4977|4999|4978|4986|4975|794
1702899600000|2023-12-18 11:40:00||4979||4978||4980||4978|1
1702899900000|2023-12-18 11:45:00|4987|4976|4999|4978|4999|4978|4987|4976|961
1702900200000|2023-12-18 11:50:00|4998|4968|4999|4978|4999|4982|4998|4965|40
1702900500000|2023-12-18 11:55:00|4996|4975|4999|4973|4999|4975|4996|4967|2
1702900800000|2023-12-18 12:00:00|4996|4986|4996|4986|4996|4992|4996|4978|1174
1702901100000|2023-12-18 12:05:00||4990||4986||4990||4986|0
1702901400000|2023-12-18 12:10:00|4998||4999||4999||4998||228
1702901700000|2023-12-18 12:15:00|||||||||38
1702902000000|2023-12-18 12:20:00|5000|4995|4999|4995|5000|4995|4999|4995|569
1702902300000|2023-12-18 12:25:00||4996||4996||4998||4996|292
1702902600000|2023-12-18 12:30:00||4990||4990||4990||4990|10
1702902900000|2023-12-18 12:35:00|||||||||235
1702903200000|2023-12-18 12:40:00|||||||||51
1702903800000|2023-12-18 12:50:00|||||||||124
1702904100000|2023-12-18 12:55:00||4991||4991||4991||4991|55
1702904400000|2023-12-18 13:00:00|5000||5000||5000||5000||149
1702905000000|2023-12-18 13:10:00|||||||||164
1702905300000|2023-12-18 13:15:00|4999|4993|4999|4995|4999|4995|4999|4991|181
1702905600000|2023-12-18 13:20:00|||||||||62
1702905900000|2023-12-18 13:25:00|5000|4998|5004|4998|5004|4998|5000|4998|4450
1702906200000|2023-12-18 13:30:00|5003|4999|5003|4999|5003|4999|5003|4999|102
1702906500000|2023-12-18 13:35:00|5002|4993|5002|4991|5002|4993|5000|4991|952
1702906800000|2023-12-18 13:40:00||4986||4986||4986||4986|3
1702907100000|2023-12-18 13:45:00||4987||4986||4987||4986|0
1702907400000|2023-12-18 13:50:00|5000|4990|5000|4995|5000|4995|5000|4988|22
1702907700000|2023-12-18 13:55:00|||||||||152
1702908000000|2023-12-18 14:00:00|||||||||235
1702908300000|2023-12-18 14:05:00|||||||||26
1702908600000|2023-12-18 14:10:00||4992||4989||4992||4989|47
1702908900000|2023-12-18 14:15:00||4988||4990||4992||4988|82
1702909200000|2023-12-18 14:20:00||4991||4990||4992||4989|41
1702909500000|2023-12-18 14:25:00|4990|4986|5005|4986|5005|4990|4989|4981|5396
1702909800000|2023-12-18 14:30:00|5000|4995|4976|4975|5000|4995|4975|4974|497231
1702910100000|2023-12-18 14:35:00|4975|4974|4962|4961|4975|4974|4960|4959|171994
1702910400000|2023-12-18 14:40:00|4961|4960|4955|4954|4964|4963|4953|4952|92352
1702910700000|2023-12-18 14:45:00|4954|4953|4958|4957|4964|4963|4954|4953|112780
1702911000000|2023-12-18 14:50:00|4957|4956|4959|4958|4959|4958|4956|4955|65818
1702911300000|2023-12-18 14:55:00|4960|4959|4953|4952|4961|4960|4952|4951|96257
1702911600000|2023-12-18 15:00:00|4954|4953|4959|4958|4961|4960|4953|4952|114451
1702911900000|2023-12-18 15:05:00|4958|4957|4954|4953|4959|4958|4954|4953|85720
1702912200000|2023-12-18 15:10:00|4955|4954|4943|4942|4956|4955|4942|4941|146048
1702912500000|2023-12-18 15:15:00|4944|4943|4948|4947|4950|4949|4943|4942|153343
1702912800000|2023-12-18 15:20:00|4947|4946|4950|4949|4951|4950|4943|4942|103137
1702913100000|2023-12-18 15:25:00|4951|4950|4943|4942|4951|4950|4940|4939|77623
1702913400000|2023-12-18 15:30:00|4942|4941|4952|4951|4953|4952|4942|4941|96141
1702913700000|2023-12-18 15:35:00|4953|4952|4955|4954|4956|4955|4951|4950|124162
1702914000000|2023-12-18 15:40:00|4954|4955|4957|4956|4958|4957|4954|4953|80513
1702914300000|2023-12-18 15:45:00|4958|4957|4960|4959|4961|4960|4957|4956|86092
1702914600000|2023-12-18 15:50:00|4959|4958|4964|4963|4967|4966|4958|4957|86839
1702914900000|2023-12-18 15:55:00|4963|4962|4971|4970|4972|4971|4963|4962|86707
1702915200000|2023-12-18 16:00:00|4970|4969|4968|4968|4970|4969|4965|4964|64584
1702915500000|2023-12-18 16:05:00|4969|4967|4976|4975|4977|4976|4968|4967|74848
1702915800000|2023-12-18 16:10:00|4977|4976|4982|4981|4985|4984|4976|4975|147990
1702916100000|2023-12-18 16:15:00|4983|4982|4990|4989|4990|4989|4983|4982|87327
1702916400000|2023-12-18 16:20:00|4991|4990|4995|4994|4995|4994|4990|4989|123300
1702916700000|2023-12-18 16:25:00|4996|4995|4999|4998|5000|4999|4996|4995|74526
1702917000000|2023-12-18 16:30:00|5000|4999|5000|4999|5002|5001|4998|4997|220063
1702917300000|2023-12-18 16:35:00|5001|5000|5005|5004|5008|5007|5001|5000|126438
1702917600000|2023-12-18 16:40:00|5004|5003|5002|5001|5006|5005|5000|4999|126092
1702917900000|2023-12-18 16:45:00|5003|5002|5002|5001|5004|5003|4998|4997|80288
1702918200000|2023-12-18 16:50:00|5001|5000|5011|5010|5013|5012|5001|5000|96022
1702918500000|2023-12-18 16:55:00|5012|5011|5011|5010|5012|5011|5008|5007|54629
1702918800000|2023-12-18 17:00:00|5010|5009|5011|5010|5014|5013|5009|5008|99520
1702919100000|2023-12-18 17:05:00|5012|5011|5016|5015|5017|5016|5010|5009|105251
1702919400000|2023-12-18 17:10:00|5017|5016|5021|5020|5022|5021|5017|5016|131653
1702919700000|2023-12-18 17:15:00|5022|5021|5027|5026|5027|5026|5022|5021|93824
1702920000000|2023-12-18 17:20:00|5028|5027|5024|5023|5030|5029|5024|5023|98203
1702920300000|2023-12-18 17:25:00|5023|5024|5025|5024|5025|5024|5022|5021|69446
1702920600000|2023-12-18 17:30:00|5026|5025|5018|5017|5028|5027|5018|5017|76718
1702920900000|2023-12-18 17:35:00|5017|5016|5013|5012|5017|5016|5012|5011|76254
1702921200000|2023-12-18 17:40:00|5014|5013|5017|5016|5017|5016|5013|5012|63162
1702921500000|2023-12-18 17:45:00|5016|5015|5014|5013|5017|5016|5014|5013|70046
1702921800000|2023-12-18 17:50:00|5015|5014|5013|5012|5016|5015|5011|5010|98907
1702922100000|2023-12-18 17:55:00|5012|5011|5014|5013|5015|5014|5011|5011|52645
1702922400000|2023-12-18 18:00:00|5015|5014|5015|5014|5015|5014|5013|5012|64155
1702922700000|2023-12-18 18:05:00|5016|5015|5020|5019|5020|5019|5016|5015|62309
1702923000000|2023-12-18 18:10:00|5021|5020|5019|5018|5022|5021|5018|5017|60366
1702923300000|2023-12-18 18:15:00|5020|5019|5018|5017|5021|5020|5017|5016|65566
1702923600000|2023-12-18 18:20:00|5017|5016|5018|5017|5018|5017|5016|5015|48359
1702923900000|2023-12-18 18:25:00|5019|5018|5022|5021|5022|5021|5019|5018|57151
1702924200000|2023-12-18 18:30:00|5021|5020|5020|5019|5021|5020|5020|5019|31978
1702924500000|2023-12-18 18:35:00|5019|5018|5019|5018|5020|5019|5018|5017|69446
1702924800000|2023-12-18 18:40:00|5018|5017|5015|5014|5019|5018|5014|5013|83332
1702925100000|2023-12-18 18:45:00|5016|5015|5013|5012|5016|5015|5013|5012|45696
1702925400000|2023-12-18 18:50:00|5014|5013|5020|5019|5020|5019|5014|5013|61885
1702925700000|2023-12-18 18:55:00|5019|5018|5017|5016|5019|5018|5017|5016|49822
1702926000000|2023-12-18 19:00:00|5018|5017|5017|5016|5018|5017|5016|5015|63655
1702926300000|2023-12-18 19:05:00|5018|5017|5014|5013|5018|5017|5014|5013|51564
1702926600000|2023-12-18 19:10:00|5015|5014|5014|5013|5016|5015|5014|5013|64259
1702926900000|2023-12-18 19:15:00|5015|5014|5017|5016|5017|5016|5015|5014|56423
1702927200000|2023-12-18 19:20:00|5016|5017|5015|5014|5016|5017|5013|5012|145512
1702927500000|2023-12-18 19:25:00|5014|5013|5011|5010|5014|5013|5007|5006|86476
1702927800000|2023-12-18 19:30:00|5012|5011|5009|5008|5012|5011|5009|5008|83602
1702928100000|2023-12-18 19:35:00|5010|5009|5010|5009|5011|5010|5010|5009|42009
1702928400000|2023-12-18 19:40:00|5011|5010|5014|5013|5014|5013|5011|5010|40791
1702928700000|2023-12-18 19:45:00|5013|5012|5015|5014|5015|5014|5012|5011|66022
1702929000000|2023-12-18 19:50:00|5014|5013|5015|5014|5015|5014|5013|5012|78633
1702929300000|2023-12-18 19:55:00|5016|5015|5015|5014|5017|5016|5014|5013|93543
1702929600000|2023-12-18 20:00:00|5014|5013|5017|5016|5017|5016|5011|5010|73834
1702929900000|2023-12-18 20:05:00|5018|5017|5017|5016|5019|5018|5017|5016|55400
1702930200000|2023-12-18 20:10:00|5016|5015|5015|5014|5016|5015|5014|5013|69412
1702930500000|2023-12-18 20:15:00|5016|5015|5014|5013|5017|5017|5014|5013|58056
1702930800000|2023-12-18 20:20:00|5015|5014|5018|5017|5019|5018|5015|5014|73771
1702931100000|2023-12-18 20:25:00|5017|5016|5017|5016|5018|5017|5016|5015|72423
1702931400000|2023-12-18 20:30:00|5016|5015|5016|5015|5018|5017|5015|5014|123918
1702931700000|2023-12-18 20:35:00|5015|5014|5015|5015|5016|5015|5014|5013|87007
1702932000000|2023-12-18 20:40:00|5016|5014|5017|5016|5018|5017|5016|5014|142387
1702932300000|2023-12-18 20:45:00|5018|5017|5020|5019|5022|5021|5016|5015|245443
1702932600000|2023-12-18 20:50:00|5019|5018|5022|5021|5023|5022|5017|5016|385996
1702932900000|2023-12-18 20:55:00|5023|5022|5024|5023|5025|5024|5023|5022|808216
1702933200000|2023-12-18 21:00:00|5028|5020|5023|5016|5028|5024|5023|4999|3820937
1702933500000|2023-12-18 21:05:00|5016||5023||5023||5016||828
1702933800000|2023-12-18 21:10:00|||||||||30
1702934100000|2023-12-18 21:15:00|||||||||100
1702934700000|2023-12-18 21:25:00|||||||||1
1702935300000|2023-12-18 21:35:00|||||||||15
1702935600000|2023-12-18 21:40:00|||||||||5
1702935900000|2023-12-18 21:45:00|||||||||25
1702936200000|2023-12-18 21:50:00|||||||||27
1702936500000|2023-12-18 21:55:00|||||||||1
1702936800000|2023-12-18 22:00:00|||||||||13
1702937100000|2023-12-18 22:05:00|5021|5018|5025|5018|5025|5018|5021|5018|544
1702937400000|2023-12-18 22:10:00|5024|5021|5025|5016|5025|5021|5024|5016|100
1702937700000|2023-12-18 22:15:00|||||||||1
1702938600000|2023-12-18 22:30:00|||||||||62
1702938900000|2023-12-18 22:35:00||5017||5016||5017||5016|39
1702939200000|2023-12-18 22:40:00|||||||||22
1702939800000|2023-12-18 22:50:00||5015||5017||5017||5015|11
1702940400000|2023-12-18 23:00:00|||||||||1
1702941900000|2023-12-18 23:25:00|||||||||1
1702943100000|2023-12-18 23:45:00|||||||||20
1702943400000|2023-12-18 23:50:00||5019||5019||5019||5019|1
1702943700000|2023-12-18 23:55:00|||||||||39
1702944300000|2023-12-19 00:05:00|||||||||28
1702944900000|2023-12-19 00:15:00|||||||||6
1702945800000|2023-12-19 00:30:00|||||||||8
1702946100000|2023-12-19 00:35:00|5024|5023|5024|5017|5024|5023|5024|5017|800
1702947000000|2023-12-19 00:50:00|||||||||30
1702947300000|2023-12-19 00:55:00|5020|5009|5020|5009|5020|5009|5020|5009|108
1702976400000|2023-12-19 09:00:00|5035|4998|5034|5001|5035|5012|5028|4990|58
1702976700000|2023-12-19 09:05:00|5035|5004|5035|5019|5035|5019|5030|4999|0
1702977000000|2023-12-19 09:10:00|5030||5035||5035||5029||8
1702977300000|2023-12-19 09:15:00|5030||5035||5035||5030||96
1702977600000|2023-12-19 09:20:00|5031|5001|5021|5010|5035|5011|5020|5001|12
1702977900000|2023-12-19 09:25:00|5035|4985|5020|5004|5035|5005|5020|4985|58
1702978200000|2023-12-19 09:30:00|5021|5001|5035|4986|5035|5024|5020|4986|795
1702978500000|2023-12-19 09:35:00|5034|4989|5027|5002|5035|5003|5025|4989|1
1702978800000|2023-12-19 09:40:00|5028|5001|5026|5001|5035|5003|5026|5001|0
1702979100000|2023-12-19 09:45:00|5035|5003|5035|5002|5035|5005|5026|5001|1010
1702979400000|2023-12-19 09:50:00|5027|5005|5035|5006|5035|5008|5027|5001|95
1702979700000|2023-12-19 09:55:00|5034||5027||5035||5027||50
1702980000000|2023-12-19 10:00:00|5034||5033||5034||5027||10
1702980300000|2023-12-19 10:05:00|5034||5035||5035||5031||0
1702980600000|2023-12-19 10:10:00|5033|5010|5033|5006|5035|5010|5032|5006|0
1702980900000|2023-12-19 10:15:00|5035|5010|5035|5011|5035|5013|5033|5010|0
1702981200000|2023-12-19 10:20:00||5006||5006||5010||5006|0
1702981500000|2023-12-19 10:25:00||5010||5011||5011||5008|0
1702981800000|2023-12-19 10:30:00|5034||5035||5035||5034||21
1702982100000|2023-12-19 10:35:00|5032||5035||5035||5031||0
1702982400000|2023-12-19 10:40:00|5034||5035||5035||5034||13
1702982700000|2023-12-19 10:45:00|5034||5034||5034||5034||0
1702983000000|2023-12-19 10:50:00|5029|5010|5034|5011|5035|5011|5029|5000|20
1702983300000|2023-12-19 10:55:00|5032|5007|5031|5011|5035|5011|5028|5000|2
1702983600000|2023-12-19 11:00:00|5035|5000|5035|5011|5035|5011|5030|5000|36
1702984200000|2023-12-19 11:10:00|5031|5008|5035|5011|5035|5011|5030|5000|0
1702984500000|2023-12-19 11:15:00|5030||5035||5035||5030||0
1702984800000|2023-12-19 11:20:00|5030|5015|5035|5016|5035|5016|5030|5011|0
1702985100000|2023-12-19 11:25:00|5030||5035||5035||5030||0
1702985400000|2023-12-19 11:30:00|5030||5029||5035||5029||0
1702985700000|2023-12-19 11:35:00|5030|5012|5030|5013|5035|5015|5030|5011|0
1702986000000|2023-12-19 11:40:00|5035|5015|5035|5011|5035|5015|5030|5011|0
1702986300000|2023-12-19 11:45:00|5030|5015|5030|5019|5035|5019|5029|5015|0
1702986600000|2023-12-19 11:50:00|5035|5018|5034|5019|5035|5019|5030|5018|13
1702986900000|2023-12-19 11:55:00|5035|5018|5034|5019|5035|5019|5032|5018|20
1702987200000|2023-12-19 12:00:00|5030|5020|5033|5020|5034|5030|5025|5020|833
1702987500000|2023-12-19 12:05:00|5034|5022|5033|5025|5035|5025|5031|5022|103
1702987800000|2023-12-19 12:10:00|5035||5035||5035||5031||5
1702988100000|2023-12-19 12:15:00||5026||5025||5026||5025|34
1702988400000|2023-12-19 12:20:00|||||||||25
1702988700000|2023-12-19 12:25:00|5034||5034||5035||5029||219
1702989000000|2023-12-19 12:30:00|5033||5033||5034||5033||0
1702989300000|2023-12-19 12:35:00|5034||5034||5035||5033||2
1702989600000|2023-12-19 12:40:00|||||||||1
1702989900000|2023-12-19 12:45:00|5033||5034||5034||5033||4
1702990200000|2023-12-19 12:50:00|5035|5026|5035|5026|5035|5026|5033|5026|120
1702990500000|2023-12-19 12:55:00|||||||||64
1702990800000|2023-12-19 13:00:00||5030||5030||5030||5030|423
1702991100000|2023-12-19 13:05:00|||||||||2
1702991400000|2023-12-19 13:10:00|||||||||27
1702991700000|2023-12-19 13:15:00|5033||5032||5033||5032||76
1702992000000|2023-12-19 13:20:00|5033||5035||5035||5033||130
1702992300000|2023-12-19 13:25:00|5033||5035||5035||5033||14
1702992600000|2023-12-19 13:30:00|5033|5026|5035|5029|5035|5029|5032|5026|534
1702992900000|2023-12-19 13:35:00|||||||||1
1702993200000|2023-12-19 13:40:00|5033|5020|5033|5020|5033|5020|5033|5020|163
1702993800000|2023-12-19 13:50:00|||||||||90
1702994100000|2023-12-19 13:55:00|5035|5024|5035|5030|5035|5030|5035|5024|143
1702994400000|2023-12-19 14:00:00|5030|5024|5035|5020|5035|5024|5030|5020|303
1702994700000|2023-12-19 14:05:00|||||||||10
1702995000000|2023-12-19 14:10:00|||||||||4
1702995300000|2023-12-19 14:15:00|5033|5032|5033|5032|5033|5032|5033|5032|2
1702995600000|2023-12-19 14:20:00||5020||5020||5020||5020|78
1702995900000|2023-12-19 14:25:00|5039|5035|5042|5032|5042|5035|5031|5021|2609
1702996200000|2023-12-19 14:30:00|5041|5034|5036|5035|5047|5046|5033|5032|173736
1702996500000|2023-12-19 14:35:00|5035|5034|5031|5031|5037|5036|5030|5029|99673
1702996800000|2023-12-19 14:40:00|5030|5030|5025|5024|5033|5032|5024|5023|54555
1702997100000|2023-12-19 14:45:00|5026|5025|5017|5016|5026|5026|5017|5016|91917
1702997400000|2023-12-19 14:50:00|5016|5015|5016|5015|5019|5018|5013|5012|165240
1702997700000|2023-12-19 14:55:00|5015|5014|5017|5016|5018|5017|5013|5012|124238
1702998000000|2023-12-19 15:00:00|5018|5017|5019|5018|5020|5019|5014|5013|130061
1702998300000|2023-12-19 15:05:00|5020|5019|5015|5014|5021|5020|5014|5013|78050
1702998600000|2023-12-19 15:10:00|5016|5015|5025|5025|5029|5028|5016|5015|125051
1702998900000|2023-12-19 15:15:00|5026|5024|5022|5021|5026|5025|5021|5020|55860
1702999200000|2023-12-19 15:20:00|5021|5020|5019|5018|5022|5021|5018|5017|34773
1702999500000|2023-12-19 15:25:00|5018|5017|5011|5010|5018|5017|5011|5010|40047
1702999800000|2023-12-19 15:30:00|5010|5009|5007|5006|5011|5010|5006|5005|76175
1703000100000|2023-12-19 15:35:00|5006|5005|5005|5004|5007|5006|5003|5002|125424
1703000400000|2023-12-19 15:40:00|5004|5003|5007|5006|5008|5007|5003|5002|96495
1703000700000|2023-12-19 15:45:00|5008|5007|5001|5000|5008|5007|4998|4997|146929
1703001000000|2023-12-19 15:50:00|5000|4999|5001|5000|5003|5002|5000|4999|58994
1703001300000|2023-12-19 15:55:00|5002|5001|4997|4996|5002|5001|4997|4996|70975
1703001600000|2023-12-19 16:00:00|4996|4995|4996|4995|4997|4996|4991|4990|138033
1703001900000|2023-12-19 16:05:00|4995|4996|5000|4999|5001|5000|4994|4993|83281
1703002200000|2023-12-19 16:10:00|4999|4998|5002|5001|5003|5002|4997|4996|68190
1703002500000|2023-12-19 16:15:00|5001|5000|4996|4995|5001|5000|4995|4994|101869
1703002800000|2023-12-19 16:20:00|4995|4994|4993|4992|4995|4994|4991|4990|80071
1703003100000|2023-12-19 16:25:00|4992|4991|4988|4987|4992|4991|4988|4987|72033
1703003400000|2023-12-19 16:30:00|4989|4988|4988|4987|4989|4988|4984|4983|92431
1703003700000|2023-12-19 16:35:00|4989|4988|4994|4993|4995|4994|4989|4988|49588
1703004000000|2023-12-19 16:40:00|4995|4994|4993|4992|4995|4994|4993|4992|38492
1703004300000|2023-12-19 16:45:00|4994|4993|4995|4994|4995|4994|4989|4988|69897
1703004600000|2023-12-19 16:50:00|4994|4993|5000|4999|5000|4999|4993|4992|79769
1703004900000|2023-12-19 16:55:00|4999|4998|4998|4997|4999|4998|4992|4991|105706
1703005200000|2023-12-19 17:00:00|4997|4996|5001|5000|5004|5003|4997|4996|65027
1703005500000|2023-12-19 17:05:00|5002|5001|5006|5005|5008|5007|5001|5000|37653
1703005800000|2023-12-19 17:10:00|5005|5004|5004|5003|5007|5006|5003|5002|30917
1703006100000|2023-12-19 17:15:00|5005|5004|5004|5003|5005|5004|5002|5001|31832
1703006400000|2023-12-19 17:20:00|5005|5004|5003|5002|5006|5005|5001|5000|49066
1703006700000|2023-12-19 17:25:00|5002|5001|5000|4999|5002|5001|4999|4998|38369
1703007000000|2023-12-19 17:30:00|4999|4998|4997|4996|5002|5001|4997|4996|71526
1703007300000|2023-12-19 17:35:00|4996|4995|5001|5000|5001|5000|4996|4995|85339
1703007600000|2023-12-19 17:40:00|5000|4999|5000|4999|5000|4999|4997|4996|48271
1703007900000|2023-12-19 17:45:00|5001|5000|4999|4998|5001|5000|4999|4998|33103
1703008200000|2023-12-19 17:50:00|5000|4999|5000|4999|5001|5000|5000|4999|39770
1703008500000|2023-12-19 17:55:00|4999|4998|4996|4995|4999|4998|4996|4995|54345
1703008800000|2023-12-19 18:00:00|4997|4996|4999|4998|5000|4999|4997|4996|43680
1703009100000|2023-12-19 18:05:00|4998|4997|4996|4995|4999|4998|4996|4995|43648
1703009400000|2023-12-19 18:10:00|4997|4996|4999|4998|4999|4998|4996|4995|29245
1703009700000|2023-12-19 18:15:00|4998|4997|4999|4998|5000|4999|4998|4997|92802
1703010000000|2023-12-19 18:20:00|5000|4999|4999|4998|5000|4999|4998|4997|40579
1703010300000|2023-12-19 18:25:00|5000|4999|4998|4997|5000|4999|4998|4997|21425
1703010600000|2023-12-19 18:30:00|4999|4998|4996|4995|4999|4998|4996|4995|39594
1703010900000|2023-12-19 18:35:00|4995|4994|5001|5000|5001|5000|4993|4992|132435
1703011200000|2023-12-19 18:40:00|5002|5001|5004|5003|5004|5003|5001|5000|67168
1703011500000|2023-12-19 18:45:00|5003|5002|5005|5004|5007|5006|5003|5002|64451
1703011800000|2023-12-19 18:50:00|5006|5005|5004|5003|5007|5006|5004|5003|77359
1703012100000|2023-12-19 18:55:00|5003|5002|5005|5004|5005|5004|5001|5000|63262
1703012400000|2023-12-19 19:00:00|5006|5005|5006|5005|5006|5006|5005|5004|45207
1703012700000|2023-12-19 19:05:00|5007|5006|5006|5005|5007|5006|5006|5005|56839
1703013000000|2023-12-19 19:10:00|5005|5004|5005|5004|5006|5005|5004|5003|58664
1703013300000|2023-12-19 19:15:00|5004|5003|5006|5005|5006|5005|5004|5003|64414
1703013600000|2023-12-19 19:20:00|5005|5004|5006|5005|5006|5005|5005|5004|57304
1703013900000|2023-12-19 19:25:00|5005|5004|5006|5005|5006|5006|5005|5004|52357
1703014200000|2023-12-19 19:30:00|5005|5004|5008|5007|5009|5008|5005|5004|120174
1703014500000|2023-12-19 19:35:00|5007|5006|5010|5009|5010|5009|5007|5006|56770
1703014800000|2023-12-19 19:40:00|5011|5010|5010|5009|5012|5011|5009|5008|40397
1703015100000|2023-12-19 19:45:00|5009|5008|5011|5010|5012|5011|5008|5007|36915
1703015400000|2023-12-19 19:50:00|5010|5009|5014|5013|5014|5013|5010|5009|38682
1703015700000|2023-12-19 19:55:00|5013|5012|5015|5014|5015|5014|5012|5011|35750
1703016000000|2023-12-19 20:00:00|5016|5015|5015|5014|5016|5015|5015|5014|34587
1703016300000|2023-12-19 20:05:00|5014|5013|5013|5012|5014|5013|5012|5011|84212
1703016600000|2023-12-19 20:10:00|5012|5011|5013|5012|5013|5013|5012|5011|87951
1703016900000|2023-12-19 20:15:00|5014|5013|5013|5012|5014|5013|5010|5009|97153
1703017200000|2023-12-19 20:20:00|5012|5013|5008|5007|5012|5013|5008|5007|86097
1703017500000|2023-12-19 20:25:00|5007|5006|5010|5009|5010|5009|5007|5006|45391
1703017800000|2023-12-19 20:30:00|5011|5010|5011|5010|5012|5011|5009|5008|85965
1703018100000|2023-12-19 20:35:00|5010|5009|5007|5006|5010|5009|5007|5006|59934
1703018400000|2023-12-19 20:40:00|5008|5007|5007|5006|5009|5008|5007|5006|107394
1703018700000|2023-12-19 20:45:00|5006|5005|5007|5006|5007|5006|5003|5002|117943
1703019000000|2023-12-19 20:50:00|5008|5007|5011|5010|5014|5013|5006|5005|276784
1703019300000|2023-12-19 20:55:00|5013|5011|5019|5018|5021|5020|5013|5011|630580
1703019600000|2023-12-19 21:00:00|5026|5010|5026|5006|5026|5023|5024|4997|3858085
1703019900000|2023-12-19 21:05:00|||||||||1
1703020200000|2023-12-19 21:10:00|5018|5009|5017|5009|5018|5009|5017|5009|11
1703020500000|2023-12-19 21:15:00|5016||5017||5017||5016||762
1703020800000|2023-12-19 21:20:00|5021|5018|5018|5009|5021|5018|5016|5009|504
1703021100000|2023-12-19 21:25:00|5016||5016||5016||5016||86
1703021400000|2023-12-19 21:30:00|5017|5014|5020|5010|5020|5014|5016|5010|628
1703021700000|2023-12-19 21:35:00|5018|5011|5020|5016|5020|5016|5018|5011|513
1703022000000|2023-12-19 21:40:00||5019||5019||5019||5019|14
1703022300000|2023-12-19 21:45:00||5016||5016||5016||5016|110
1703022600000|2023-12-19 21:50:00|5021||5021||5021||5021||20
1703022900000|2023-12-19 21:55:00|5020||5020||5020||5020||5
1703023800000|2023-12-19 22:10:00|5021|5018|5021|5018|5021|5018|5021|5018|350
1703024100000|2023-12-19 22:15:00|5020||5021||5021||5020||0
1703024700000|2023-12-19 22:25:00|5016|5011|5014|5011|5016|5016|5014|5011|685
1703025300000|2023-12-19 22:35:00|||||||||18
1703025600000|2023-12-19 22:40:00|||||||||12
1703026200000|2023-12-19 22:50:00|||||||||80
1703027700000|2023-12-19 23:15:00|5021||5021||5021||5015||131
1703029500000|2023-12-19 23:45:00|||||||||1
1703029800000|2023-12-19 23:50:00|||||||||2
1703030400000|2023-12-20 00:00:00|||||||||1
1703030700000|2023-12-20 00:05:00|||||||||30
1703031300000|2023-12-20 00:15:00|||||||||5
1703031900000|2023-12-20 00:25:00|||||||||3
1703032500000|2023-12-20 00:35:00|5022|5018|5022|5012|5022|5021|5022|5012|2185
1703033100000|2023-12-20 00:45:00|||||||||50
1703033400000|2023-12-20 00:50:00|||||||||20
1703062800000|2023-12-20 09:00:00|5036|4995|5029|5006|5036|5006|5023|4985|203
1703063100000|2023-12-20 09:05:00|5028|4992|5024|4995|5029|4998|5022|4989|0
1703063400000|2023-12-20 09:10:00|5021|4998|5024|4995|5024|4998|5021|4990|0
1703063700000|2023-12-20 09:15:00|5018|4997|5025|4997|5025|4998|5017|4984|1
1703064000000|2023-12-20 09:20:00||4999||4998||4999||4998|0
1703064300000|2023-12-20 09:25:00|5022|5000|5025|4992|5028|5005|5022|4992|0
1703064600000|2023-12-20 09:30:00|5026|4998|5027|5006|5027|5015|5025|4992|267
1703064900000|2023-12-20 09:35:00|||||||||4
1703065200000|2023-12-20 09:40:00|||||||||1
1703065500000|2023-12-20 09:45:00|5028||5028||5028||5028||0
1703065800000|2023-12-20 09:50:00|5029||5029||5029||5029||5
1703066100000|2023-12-20 09:55:00|||||||||4
1703066400000|2023-12-20 10:00:00|5027||5027||5028||5027||2
1703066700000|2023-12-20 10:05:00|5028|5008|5027|5006|5028|5008|5027|5006|0
1703067000000|2023-12-20 10:10:00|5028||5027||5028||5027||5
1703067300000|2023-12-20 10:15:00|5028||5025||5028||5025||0
1703067600000|2023-12-20 10:20:00|5024|5009|5025|5006|5025|5013|5024|5006|836
1703067900000|2023-12-20 10:25:00|5024||5024||5025||5022||3
1703068200000|2023-12-20 10:30:00|5025||5022||5025||5022||1
1703068500000|2023-12-20 10:35:00||5005||5006||5006||5001|0
1703068800000|2023-12-20 10:40:00|5025||5024||5025||5024||4
1703069100000|2023-12-20 10:45:00||5005||5002||5005||5002|0
1703069400000|2023-12-20 10:50:00|5012|5006|5012|5002|5012|5006|5012|5002|0
1703069700000|2023-12-20 10:55:00||5006||5001||5008||4998|58
1703070300000|2023-12-20 11:05:00|5010|4998|5010|5001|5010|5002|5010|4998|2
1703070600000|2023-12-20 11:10:00||4999||5000||5001||4999|0
1703070900000|2023-12-20 11:15:00||4999||4995||5001||4995|10
1703071200000|2023-12-20 11:20:00||4999||4997||4999||4997|1
1703071500000|2023-12-20 11:25:00||4998||4997||4999||4997|14
1703071800000|2023-12-20 11:30:00||4996||4996||4997||4995|0
1703072100000|2023-12-20 11:35:00||4995||4995||4998||4995|6
1703072400000|2023-12-20 11:40:00|5009|4997|5010|4995|5010|4997|5009|4995|14
1703072700000|2023-12-20 11:45:00||4996||4995||4997||4995|0
1703073000000|2023-12-20 11:50:00|||||||||11
1703073300000|2023-12-20 11:55:00|||||||||20
1703073600000|2023-12-20 12:00:00|5011|5002|5011|5000|5012|5002|5011|4995|303
1703074200000|2023-12-20 12:10:00||5005||5005||5005||5005|100
1703074500000|2023-12-20 12:15:00|5012||5011||5012||5011||158
1703074800000|2023-12-20 12:20:00|||||||||200
1703075100000|2023-12-20 12:25:00|||||||||5
1703075400000|2023-12-20 12:30:00|5010||5010||5010||5010||0
1703075700000|2023-12-20 12:35:00|5009||5009||5009||5009||0
1703076000000|2023-12-20 12:40:00|5010||5010||5010||5010||1
1703076300000|2023-12-20 12:45:00|5009||5008||5010||5008||2
1703076900000|2023-12-20 12:55:00||5007||5007||5007||5007|161
1703077200000|2023-12-20 13:00:00|5009|5005|5012|5005|5012|5006|5009|5005|2880
1703077800000|2023-12-20 13:10:00||5006||5005||5006||5005|250
1703078100000|2023-12-20 13:15:00|5010||5010||5010||5010||2
1703078400000|2023-12-20 13:20:00|||||||||14
1703078700000|2023-12-20 13:25:00|||||||||31
1703079000000|2023-12-20 13:30:00|5006|5007|5010|5005|5010|5007|5006|5005|1006
1703079300000|2023-12-20 13:35:00|||||||||3
1703079600000|2023-12-20 13:40:00|5011|5009|5011|5009|5011|5009|5011|5009|532
1703079900000|2023-12-20 13:45:00||5005||5005||5005||5005|757
1703080800000|2023-12-20 14:00:00|||||||||110
1703081100000|2023-12-20 14:05:00|5012||5012||5012||5012||693
1703081400000|2023-12-20 14:10:00|||||||||181
1703081700000|2023-12-20 14:15:00|5015||5015||5015||5015||0
1703082000000|2023-12-20 14:20:00|5018||5010||5018||5009||43
1703082300000|2023-12-20 14:25:00|5006|5000|5018|5012|5018|5012|5003|4990|3607
1703082600000|2023-12-20 14:30:00|5014|5003|5018|5017|5025|5024|5009|5003|146789
1703082900000|2023-12-20 14:35:00|5019|5018|5017|5016|5022|5021|5014|5013|123291
1703083200000|2023-12-20 14:40:00|5018|5017|5018|5017|5018|5017|5011|5010|96501
1703083500000|2023-12-20 14:45:00|5017|5016|5022|5021|5022|5021|5014|5013|78311
1703083800000|2023-12-20 14:50:00|5021|5020|5019|5018|5021|5020|5017|5016|38349
1703084100000|2023-12-20 14:55:00|5020|5019|5024|5023|5028|5027|5020|5019|82937
1703084400000|2023-12-20 15:00:00|5023|5022|5024|5023|5030|5029|5023|5022|120677
1703084700000|2023-12-20 15:05:00|5023|5022|5029|5028|5029|5028|5019|5018|108155
1703085000000|2023-12-20 15:10:00|5030|5029|5026|5025|5030|5029|5026|5025|71544
1703085300000|2023-12-20 15:15:00|5027|5026|5025|5024|5027|5026|5023|5022|106906
1703085600000|2023-12-20 15:20:00|5024|5023|5018|5017|5025|5024|5018|5017|73776
1703085900000|2023-12-20 15:25:00|5017|5016|5017|5016|5019|5018|5016|5015|58222
1703086200000|2023-12-20 15:30:00|5018|5017|5025|5024|5026|5025|5018|5017|77034
1703086500000|2023-12-20 15:35:00|5026|5025|5027|5026|5029|5028|5025|5025|77385
1703086800000|2023-12-20 15:40:00|5026|5025|5022|5021|5027|5026|5021|5020|93261
1703087100000|2023-12-20 15:45:00|5023|5022|5024|5023|5026|5025|5023|5022|52957
1703087400000|2023-12-20 15:50:00|5025|5024|5025|5024|5027|5026|5025|5024|38860
1703087700000|2023-12-20 15:55:00|5026|5025|5025|5024|5026|5025|5024|5023|59434
1703088000000|2023-12-20 16:00:00|5026|5025|5028|5027|5028|5027|5025|5024|85444
1703088300000|2023-12-20 16:05:00|5029|5028|5025|5024|5029|5028|5022|5021|134685
1703088600000|2023-12-20 16:10:00|5024|5023|5023|5022|5024|5023|5023|5022|48447
1703088900000|2023-12-20 16:15:00|5022|5021|5023|5022|5024|5023|5021|5020|78701
1703089200000|2023-12-20 16:20:00|5022|5021|5021|5020|5023|5022|5019|5018|57966
1703089500000|2023-12-20 16:25:00|5020|5019|5019|5018|5021|5020|5018|5017|90523
1703089800000|2023-12-20 16:30:00|5018|5017|5015|5014|5019|5018|5014|5013|99746
1703090100000|2023-12-20 16:35:00|5016|5015|5015|5014|5018|5017|5015|5014|50583
1703090400000|2023-12-20 16:40:00|5016|5015|5021|5020|5021|5020|5016|5015|51402
1703090700000|2023-12-20 16:45:00|5020|5019|5021|5020|5022|5021|5020|5019|87003
1703091000000|2023-12-20 16:50:00|5022|5021|5027|5026|5028|5027|5022|5021|64327
1703091300000|2023-12-20 16:55:00|5028|5027|5027|5027|5029|5028|5027|5026|35664
1703091600000|2023-12-20 17:00:00|5026|5026|5029|5028|5029|5028|5026|5025|31531
1703091900000|2023-12-20 17:05:00|5028|5027|5031|5030|5032|5031|5028|5027|98204
1703092200000|2023-12-20 17:10:00|5030|5029|5030|5029|5030|5029|5028|5027|154343
1703092500000|2023-12-20 17:15:00|5031|5030|5032|5031|5033|5032|5031|5030|50827
1703092800000|2023-12-20 17:20:00|5031|5030|5031|5030|5032|5031|5031|5030|40650
1703093100000|2023-12-20 17:25:00|5030|5029|5031|5030|5031|5030|5030|5029|33633
1703093400000|2023-12-20 17:30:00|5032|5031|5029|5028|5032|5031|5028|5027|37016
1703093700000|2023-12-20 17:35:00|5028|5027|5028|5027|5029|5028|5026|5026|30344
1703094000000|2023-12-20 17:40:00|5029|5028|5029|5028|5029|5028|5028|5027|37028
1703094300000|2023-12-20 17:45:00|5028|5027|5025|5024|5028|5027|5025|5024|34695
1703094600000|2023-12-20 17:50:00|5024|5023|5027|5026|5027|5026|5024|5023|25219
1703094900000|2023-12-20 17:55:00|5028|5027|5029|5028|5030|5029|5027|5026|53995
1703095200000|2023-12-20 18:00:00|5028|5027|5026|5025|5028|5027|5025|5024|29867
1703095500000|2023-12-20 18:05:00|5027|5026|5026|5025|5027|5026|5026|5025|32689
1703095800000|2023-12-20 18:10:00|5025|5024|5023|5022|5025|5024|5022|5021|53108
1703096100000|2023-12-20 18:15:00|5024|5023|5027|5026|5027|5026|5023|5022|38736
1703096400000|2023-12-20 18:20:00|5026|5025|5028|5027|5028|5027|5026|5025|33225
1703096700000|2023-12-20 18:25:00|5027|5026|5026|5025|5027|5026|5026|5025|33530
1703097000000|2023-12-20 18:30:00|5027|5026|5028|5027|5029|5028|5026|5025|41342
1703097300000|2023-12-20 18:35:00|5027|5026|5026|5025|5028|5027|5025|5024|40647
1703097600000|2023-12-20 18:40:00|5025|5024|5026|5025|5028|5027|5024|5023|62500
1703097900000|2023-12-20 18:45:00|5027|5026|5028|5027|5028|5027|5026|5025|39883
1703098200000|2023-12-20 18:50:00|5027|5026|5028|5027|5028|5027|5026|5025|52442
1703098500000|2023-12-20 18:55:00|5027|5026|5028|5027|5028|5027|5025|5024|43136
1703098800000|2023-12-20 19:00:00|5027|5026|5026|5025|5028|5026|5024|5023|40279
1703099100000|2023-12-20 19:05:00|5027|5026|5027|5026|5028|5027|5025|5024|40188
1703099400000|2023-12-20 19:10:00|5028|5027|5026|5025|5029|5028|5026|5025|32868
1703099700000|2023-12-20 19:15:00|5027|5026|5027|5026|5027|5026|5025|5024|28533
1703100000000|2023-12-20 19:20:00|||||||||17093
1703100300000|2023-12-20 19:25:00|5026|5025|5027|5027|5028|5027|5025|5024|62911
1703100600000|2023-12-20 19:30:00|5028|5026|5025|5024|5028|5027|5025|5024|77823
1703100900000|2023-12-20 19:35:00|5026|5025|5022|5021|5026|5025|5021|5020|93281
1703101200000|2023-12-20 19:40:00|5021|5020|5025|5024|5026|5025|5021|5020|71359
1703101500000|2023-12-20 19:45:00|5024|5023|5014|5013|5026|5025|5014|5013|96452
1703101800000|2023-12-20 19:50:00|5015|5014|5006|5005|5015|5014|4997|4996|171088
1703102100000|2023-12-20 19:55:00|5007|5006|4994|4993|5008|5007|4992|4991|105123
1703102400000|2023-12-20 20:00:00|4993|4992|4986|4985|4996|4995|4986|4985|101519
1703102700000|2023-12-20 20:05:00|4985|4984|4988|4987|4990|4989|4983|4982|144860
1703103000000|2023-12-20 20:10:00|4989|4988|4987|4986|4993|4992|4986|4985|132622
1703103300000|2023-12-20 20:15:00|4988|4987|4997|4996|4997|4996|4988|4987|180046
1703103600000|2023-12-20 20:20:00|4996|4995|4991|4990|5001|5000|4991|4990|219583
1703103900000|2023-12-20 20:25:00|4990|4989|4991|4990|4998|4997|4989|4988|181297
1703104200000|2023-12-20 20:30:00|4992|4991|4987|4986|4993|4992|4986|4985|189307
1703104500000|2023-12-20 20:35:00|4986|4985|4981|4980|4986|4985|4980|4979|119847
1703104800000|2023-12-20 20:40:00|4982|4981|4992|4991|4993|4992|4982|4981|164739
1703105100000|2023-12-20 20:45:00|4991|4990|4995|4994|4996|4995|4990|4989|150200
1703105400000|2023-12-20 20:50:00|4996|4995|4996|4995|4998|4997|4991|4990|371352
1703105700000|2023-12-20 20:55:00|4995|4994|4982|4981|4995|4994|4981|4980|987564
1703106000000|2023-12-20 21:00:00|4981|4970|4994|4980|5020|4993|4980|4970|4183814
1703106300000|2023-12-20 21:05:00|4980|4979|4994|4979|4994|4979|4980|4979|4800
1703106600000|2023-12-20 21:10:00|||||||||30
1703106900000|2023-12-20 21:15:00|4991|4981|4985|4983|5020|4986|4983|4981|2278
1703107200000|2023-12-20 21:20:00|||||||||4
1703107500000|2023-12-20 21:25:00|||||||||33
1703108100000|2023-12-20 21:35:00|||||||||34
1703108400000|2023-12-20 21:40:00|4991|4990|4991|4983|4991|4990|4991|4983|1930
1703109300000|2023-12-20 21:55:00|||||||||100
1703109600000|2023-12-20 22:00:00|4987|4984|4987|4984|4987|4984|4987|4984|1067
1703109900000|2023-12-20 22:05:00|||||||||22
1703110200000|2023-12-20 22:10:00||4970||4970||4970||4970|1
1703110500000|2023-12-20 22:15:00|||||||||126
1703110800000|2023-12-20 22:20:00|||||||||87
1703111100000|2023-12-20 22:25:00|||||||||1
1703111400000|2023-12-20 22:30:00|||||||||1
1703111700000|2023-12-20 22:35:00|||||||||29
1703112300000|2023-12-20 22:45:00|||||||||1
1703112900000|2023-12-20 22:55:00|||||||||3
1703113200000|2023-12-20 23:00:00|||||||||57
1703113800000|2023-12-20 23:10:00|5020||5011||5020||5011||100
1703114100000|2023-12-20 23:15:00|5020||5011||5020||5011||0
1703115000000|2023-12-20 23:30:00|4980|4971|5020|4973|5020|4973|4980|4971|149
1703115600000|2023-12-20 23:40:00|5005||5005||5005||5005||20
1703116200000|2023-12-20 23:50:00|5000||5000||5000||5000||21
1703116500000|2023-12-20 23:55:00|5005||5005||5005||5005||8
1703116800000|2023-12-21 00:00:00|||||||||251
1703117400000|2023-12-21 00:10:00|||||||||61
1703117700000|2023-12-21 00:15:00|||||||||10
1703118000000|2023-12-21 00:20:00|||||||||1
1703118600000|2023-12-21 00:30:00|||||||||2
1703118900000|2023-12-21 00:35:00|5000||5000||5000||5000||50
1703119200000|2023-12-21 00:40:00|||||||||45
1703119500000|2023-12-21 00:45:00|4974||5000||5000||4974||300
1703119800000|2023-12-21 00:50:00|5002||4997||5005||4994||56
1703120100000|2023-12-21 00:55:00|5005||5005||5005||5005||134
1703149200000|2023-12-21 09:00:00|5020|4968|5020|4994|5020|4994|5020|4965|32
1703149500000|2023-12-21 09:05:00||4996||4998||5000||4994|1
1703149800000|2023-12-21 09:10:00|5017|4996|5020|4996|5020|4999|5017|4996|0
1703150400000|2023-12-21 09:20:00|5019|4994|5020|4994|5020|5005|5019|4994|10
1703150700000|2023-12-21 09:25:00||4997||5006||5006||4994|0
1703151300000|2023-12-21 09:35:00|5019||5020||5020||5019||0
1703151600000|2023-12-21 09:40:00|5019||5020||5020||5018||1000
1703151900000|2023-12-21 09:45:00|||||||||1
1703152200000|2023-12-21 09:50:00|5019||5020||5020||5019||75
1703152500000|2023-12-21 09:55:00|||||||||1
1703152800000|2023-12-21 10:00:00|5015|4993|5010|4994|5015|4998|5010|4993|502
1703153700000|2023-12-21 10:15:00||4996||4994||4997||4994|0
1703154000000|2023-12-21 10:20:00||4983||4983||4983||4983|0
1703154300000|2023-12-21 10:25:00||4985||4983||4986||4983|0
1703154600000|2023-12-21 10:30:00||4986||4983||4993||4983|0
1703154900000|2023-12-21 10:35:00|5009|4985|5007|4988|5010|4993|5003|4983|0
1703155200000|2023-12-21 10:40:00||4986||4986||4994||4986|0
1703155500000|2023-12-21 10:45:00|5006|4988|5006|4990|5007|4990|5004|4983|0
1703155800000|2023-12-21 10:50:00|5004||5006||5006||5004||1
1703156100000|2023-12-21 10:55:00|5005||5006||5006||5005||1
1703156400000|2023-12-21 11:00:00|5005||5004||5006||5004||11
1703156700000|2023-12-21 11:05:00|5002|4994|5006|4996|5006|4996|5002|4994|70
1703157600000|2023-12-21 11:20:00|||||||||5
1703157900000|2023-12-21 11:25:00|5005|4990|5005|4990|5006|4990|5005|4990|14
1703158200000|2023-12-21 11:30:00|5006|4993|4998|4971|5006|4994|4982|4966|3410
1703158500000|2023-12-21 11:35:00|5004|4973|5006|4980|5006|4980|5004|4971|7
1703158800000|2023-12-21 11:40:00|4985|4981|4991|4981|4991|4981|4985|4980|820
1703159400000|2023-12-21 11:50:00||4980||4980||4980||4980|0
1703160000000|2023-12-21 12:00:00|5004|4982|4998|4986|5005|4986|4990|4982|857
1703160300000|2023-12-21 12:05:00|4997|4985|5004|4985|5004|4985|4996|4985|33
1703160600000|2023-12-21 12:10:00|5002|4986|5002|4986|5004|4986|5001|4986|260
1703160900000|2023-12-21 12:15:00|5003|5003|5004|4990|5006|5003|5003|4986|3401
1703161200000|2023-12-21 12:20:00|5006||5005||5006||5004||2
1703161500000|2023-12-21 12:25:00|5004|4991|5019|4991|5020|4991|5004|4990|1062
1703161800000|2023-12-21 12:30:00|5012|4990|5019|4990|5019|4991|5012|4990|10
1703162100000|2023-12-21 12:35:00|5013|4991|5019|4990|5019|4991|5010|4990|0
1703162400000|2023-12-21 12:40:00|5014||5002||5019||5002||200
1703163000000|2023-12-21 12:50:00|5005||5009||5009||5004||220
1703163300000|2023-12-21 12:55:00|5008||5000||5010||5000||80
1703163600000|2023-12-21 13:00:00|||||||||50
1703163900000|2023-12-21 13:05:00|||||||||5
1703164200000|2023-12-21 13:10:00||4995||4995||4995||4995|55
1703164500000|2023-12-21 13:15:00||4997||4991||4999||4991|1907
1703165100000|2023-12-21 13:25:00|||||||||20
1703165400000|2023-12-21 13:30:00|5020|4993|5020|4996|5020|4996|5020|4991|436
1703165700000|2023-12-21 13:35:00||4995||4996||4996||4995|0
1703166000000|2023-12-21 13:40:00|5019|5000|5039|5006|5040|5020|5018|5000|4408
1703166300000|2023-12-21 13:45:00|5040||5030||5040||5030||36
1703166600000|2023-12-21 13:50:00||5007||5009||5009||5007|91
1703166900000|2023-12-21 13:55:00|5014||5026||5030||5014||422
1703167200000|2023-12-21 14:00:00|5019|5015|5019|5009|5019|5018|5019|5009|578
1703167500000|2023-12-21 14:05:00||5013||5013||5013||5013|343
1703167800000|2023-12-21 14:10:00|5018|5009|5018|5006|5019|5009|5018|5006|279
1703168100000|2023-12-21 14:15:00|5019|5008|5019|5006|5019|5009|5018|5006|320
1703168400000|2023-12-21 14:20:00|5017|5000|5009|5000|5019|5000|5002|5000|2751
1703168700000|2023-12-21 14:25:00|5011|4991|5000|4990|5019|5005|4993|4986|16402
1703169000000|2023-12-21 14:30:00|5010|4986|4991|4990|5010|4995|4979|4978|189024
1703169300000|2023-12-21 14:35:00|4992|4991|4973|4972|4995|4993|4971|4971|167172
1703169600000|2023-12-21 14:40:00|4974|4973|4973|4972|4977|4976|4957|4956|266964
1703169900000|2023-12-21 14:45:00|4974|4973|4976|4975|4982|4981|4974|4973|98281
1703170200000|2023-12-21 14:50:00|4975|4974|4973|4973|4978|4977|4973|4972|84502
1703170500000|2023-12-21 14:55:00|4972|4972|4971|4970|4973|4972|4961|4960|171498
1703170800000|2023-12-21 15:00:00|4970|4969|4963|4962|4970|4969|4962|4961|133154
1703171100000|2023-12-21 15:05:00|4962|4961|4960|4959|4965|4964|4958|4957|102283
1703171400000|2023-12-21 15:10:00|4959|4958|4965|4964|4968|4967|4959|4958|49340
1703171700000|2023-12-21 15:15:00|4964|4963|4974|4973|4974|4973|4962|4961|98055
1703172000000|2023-12-21 15:20:00|4975|4974|4984|4983|4986|4985|4975|4974|66552
1703172300000|2023-12-21 15:25:00|4985|4984|4974|4973|4985|4984|4972|4971|64280
1703172600000|2023-12-21 15:30:00|4975|4974|4981|4980|4982|4981|4974|4973|53212
1703172900000|2023-12-21 15:35:00|4980|4979|4979|4978|4982|4981|4977|4976|53889
1703173200000|2023-12-21 15:40:00|4978|4977|4977|4976|4980|4979|4976|4975|43947
1703173500000|2023-12-21 15:45:00|4978|4977|4977|4976|4980|4979|4976|4975|48168
1703173800000|2023-12-21 15:50:00|4976|4975|4975|4974|4978|4977|4974|4973|65937
1703174100000|2023-12-21 15:55:00|4974|4973|4971|4970|4975|4974|4968|4967|97777
1703174400000|2023-12-21 16:00:00|4972|4971|4970|4969|4973|4972|4966|4965|77533
1703174700000|2023-12-21 16:05:00|4971|4970|4972|4971|4973|4972|4969|4968|47193
1703175000000|2023-12-21 16:10:00|4973|4972|4974|4973|4976|4975|4970|4969|45482
1703175300000|2023-12-21 16:15:00|4975|4974|4973|4972|4975|4974|4969|4968|61376
1703175600000|2023-12-21 16:20:00|4974|4973|4979|4978|4981|4980|4974|4973|52984
1703175900000|2023-12-21 16:25:00|4978|4977|4981|4980|4982|4981|4977|4976|53561
1703176200000|2023-12-21 16:30:00|4982|4981|4978|4977|4982|4981|4978|4977|51345
1703176500000|2023-12-21 16:35:00|4979|4978|4979|4978|4980|4979|4977|4976|59801
1703176800000|2023-12-21 16:40:00|4978|4977|4972|4971|4978|4977|4972|4971|31018
1703177100000|2023-12-21 16:45:00|4971|4970|4973|4972|4974|4973|4971|4970|32402
1703177400000|2023-12-21 16:50:00|4972|4971|4969|4968|4972|4971|4969|4968|38061
1703177700000|2023-12-21 16:55:00|4968|4967|4964|4963|4969|4968|4964|4963|54631
1703178000000|2023-12-21 17:00:00|4963|4962|4953|4952|4963|4962|4953|4952|101043
1703178300000|2023-12-21 17:05:00|4954|4953|4950|4949|4956|4955|4949|4948|89029
1703178600000|2023-12-21 17:10:00|4951|4950|4947|4946|4953|4952|4946|4945|82162
1703178900000|2023-12-21 17:15:00|4948|4947|4948|4947|4949|4948|4944|4943|74390
1703179200000|2023-12-21 17:20:00|4949|4948|4948|4947|4950|4949|4947|4946|53647
1703179500000|2023-12-21 17:25:00|4949|4948|4946|4945|4949|4948|4944|4943|41648
1703179800000|2023-12-21 17:30:00|4945|4944|4945|4944|4952|4951|4945|4944|52996
1703180100000|2023-12-21 17:35:00|4944|4945|4946|4945|4946|4945|4943|4942|33653
1703180400000|2023-12-21 17:40:00|4945|4944|4948|4947|4949|4948|4944|4943|44643
1703180700000|2023-12-21 17:45:00|4947|4946|4948|4947|4950|4949|4947|4946|38535
1703181000000|2023-12-21 17:50:00|4949|4948|4946|4945|4950|4949|4945|4944|42850
1703181300000|2023-12-21 17:55:00|4945|4944|4945|4944|4946|4945|4943|4942|28820
1703181600000|2023-12-21 18:00:00|4946|4945|4951|4950|4952|4951|4946|4945|59320
1703181900000|2023-12-21 18:05:00|4952|4951|4952|4951|4953|4952|4950|4949|37852
1703182200000|2023-12-21 18:10:00|4951|4950|4953|4952|4954|4953|4950|4949|66791
1703182500000|2023-12-21 18:15:00|4952|4951|4939|4938|4952|4952|4939|4938|101111
1703182800000|2023-12-21 18:20:00|4940|4939|4951|4951|4955|4954|4939|4938|78742
1703183100000|2023-12-21 18:25:00|4950|4950|4952|4951|4953|4952|4949|4948|49339
1703183400000|2023-12-21 18:30:00|4953|4952|4949|4948|4953|4952|4947|4946|89746
1703183700000|2023-12-21 18:35:00|4948|4947|4944|4943|4948|4947|4943|4942|62006
1703184000000|2023-12-21 18:40:00|4943|4942|4944|4943|4946|4945|4942|4941|51900
1703184300000|2023-12-21 18:45:00|4945|4944|4947|4946|4948|4947|4945|4944|35068
1703184600000|2023-12-21 18:50:00|4946|4945|4947|4946|4948|4947|4945|4944|51004
1703184900000|2023-12-21 18:55:00|4948|4947|4950|4949|4950|4949|4946|4945|59389
1703185200000|2023-12-21 19:00:00|4949|4948|4947|4946|4950|4949|4946|4945|39582
1703185500000|2023-12-21 19:05:00|4946|4945|4944|4943|4946|4945|4944|4943|32818
1703185800000|2023-12-21 19:10:00|4943|4942|4940|4939|4947|4946|4939|4938|64050
1703186100000|2023-12-21 19:15:00|4941|4940|4946|4945|4947|4946|4940|4939|42944
1703186400000|2023-12-21 19:20:00|4945|4944|4943|4942|4947|4946|4942|4941|45481
1703186700000|2023-12-21 19:25:00|4942|4941|4946|4945|4947|4946|4942|4941|45589
1703187000000|2023-12-21 19:30:00|4947|4946|4948|4947|4948|4947|4944|4943|56527
1703187300000|2023-12-21 19:35:00|4949|4948|4949|4949|4950|4949|4945|4944|65752
1703187600000|2023-12-21 19:40:00|4950|4948|4946|4945|4951|4950|4946|4945|100077
1703187900000|2023-12-21 19:45:00|4947|4946|4945|4944|4948|4947|4945|4944|46718
1703188200000|2023-12-21 19:50:00|4946|4945|4948|4947|4949|4948|4946|4945|56375
1703188500000|2023-12-21 19:55:00|4947|4946|4945|4944|4947|4946|4941|4940|74723
1703188800000|2023-12-21 20:00:00|4944|4943|4947|4946|4948|4947|4943|4942|67198
1703189100000|2023-12-21 20:05:00|4946|4945|4944|4943|4947|4946|4942|4941|102778
1703189400000|2023-12-21 20:10:00|4943|4942|4949|4948|4949|4948|4943|4942|69310
1703189700000|2023-12-21 20:15:00|4948|4947|4946|4945|4949|4948|4945|4944|82949
1703190000000|2023-12-21 20:20:00|4947|4946|4944|4943|4948|4947|4944|4943|107063
1703190300000|2023-12-21 20:25:00|4943|4942|4953|4952|4953|4952|4943|4942|128159
1703190600000|2023-12-21 20:30:00|4952|4951|4958|4957|4958|4957|4951|4950|134255
1703190900000|2023-12-21 20:35:00|4959|4958|4965|4965|4966|4965|4959|4958|161338
1703191200000|2023-12-21 20:40:00|4966|4964|4965|4964|4968|4967|4964|4963|103278
1703191500000|2023-12-21 20:45:00|4964|4963|4966|4965|4970|4969|4963|4962|157371
1703191800000|2023-12-21 20:50:00|4965|4964|4971|4970|4973|4972|4965|4964|257401
1703192100000|2023-12-21 20:55:00|4970|4969|4970|4969|4974|4973|4970|4969|395742
1703192400000|2023-12-21 21:00:00|4971|4968|4976|4972|4990|4984|4971|4951|5797636
1703192700000|2023-12-21 21:05:00|4975|4971|4979|4976|4980|4976|4975|4971|2003
1703193000000|2023-12-21 21:10:00|||||||||17
1703193300000|2023-12-21 21:15:00|4978|4977|4978|4977|4978|4978|4978|4977|1572
1703193600000|2023-12-21 21:20:00|4979||4979||4979||4979||110
1703193900000|2023-12-21 21:25:00|||||||||12
1703194200000|2023-12-21 21:30:00|||||||||80
1703194500000|2023-12-21 21:35:00|||||||||3
1703194800000|2023-12-21 21:40:00|||||||||5
1703195100000|2023-12-21 21:45:00|||||||||11
1703195400000|2023-12-21 21:50:00|||||||||124
1703195700000|2023-12-21 21:55:00|4978|4971|4977|4971|4978|4971|4977|4971|88
1703196000000|2023-12-21 22:00:00|||||||||100
1703196300000|2023-12-21 22:05:00|||||||||25
1703196600000|2023-12-21 22:10:00|4976||4976||4976||4976||228
1703197800000|2023-12-21 22:30:00|||||||||5
1703198100000|2023-12-21 22:35:00|||||||||1
1703199000000|2023-12-21 22:50:00|4972||4972||4972||4972||40
1703199300000|2023-12-21 22:55:00|4975||4973||4975||4973||1
1703199600000|2023-12-21 23:00:00|4975||4974||4975||4974||600
1703199900000|2023-12-21 23:05:00|||||||||150
1703200500000|2023-12-21 23:15:00|4973||4974||4974||4973||302
1703201700000|2023-12-21 23:35:00|||||||||154
1703202000000|2023-12-21 23:40:00|4975|4975|4978|4971|4979|4975|4975|4971|1863
1703202300000|2023-12-21 23:45:00|4976||4974||4978||4974||1304
1703202900000|2023-12-21 23:55:00|||||||||5
1703203500000|2023-12-22 00:05:00|||||||||30
1703204100000|2023-12-22 00:15:00|4970|4969|4969|4963|4970|4969|4969|4963|540
1703205300000|2023-12-22 00:35:00|||||||||6
1703205600000|2023-12-22 00:40:00|||||||||2
1703205900000|2023-12-22 00:45:00|||||||||200
1703206200000|2023-12-22 00:50:00|||||||||1
1703206500000|2023-12-22 00:55:00|||||||||7
1703235600000|2023-12-22 09:00:00|4974|4951|4974|4953|4979|4954|4970|4951|1
1703235900000|2023-12-22 09:05:00|4973|4951|4974|4954|4978|4958|4972|4951|20
1703236200000|2023-12-22 09:10:00|4972|4953|4974|4952|4974|4953|4971|4951|20
1703236500000|2023-12-22 09:15:00|4971|4951|4974|4952|4974|4957|4971|4951|7
1703236800000|2023-12-22 09:20:00|4972|4951|4974|4953|4974|4957|4972|4951|0
1703237100000|2023-12-22 09:25:00|4972|4952|4979|4957|4979|4958|4972|4951|7
1703237400000|2023-12-22 09:30:00||4952||4959||4959||4951|10
1703237700000|2023-12-22 09:35:00||4957||4958||4958||4951|36
1703238000000|2023-12-22 09:40:00|||||||||1
1703238300000|2023-12-22 09:45:00|4978||4979||4979||4978||12
1703238600000|2023-12-22 09:50:00|4978|4957|4978|4958|4978|4958|4977|4954|0
1703238900000|2023-12-22 09:55:00|4976|4955|4978|4959|4978|4959|4976|4955|0
1703239200000|2023-12-22 10:00:00|4979||4979||4979||4978||0
1703239500000|2023-12-22 10:05:00|4978|4952|4979|4951|4979|4957|4977|4951|0
1703239800000|2023-12-22 10:10:00|4978|4953|4979|4958|4979|4958|4978|4951|0
1703240700000|2023-12-22 10:25:00||4957||4959||4959||4957|70
1703241300000|2023-12-22 10:35:00||4961||4961||4961||4961|0
1703241900000|2023-12-22 10:45:00||4960||4959||4961||4959|0
1703242200000|2023-12-22 10:50:00||4960||4961||4961||4959|0
1703242500000|2023-12-22 10:55:00||4960||4961||4961||4959|0
1703242800000|2023-12-22 11:00:00||4960||4961||4961||4959|1
1703243100000|2023-12-22 11:05:00||4960||4961||4961||4959|8
1703243400000|2023-12-22 11:10:00||4960||4961||4961||4959|1
1703244000000|2023-12-22 11:20:00||4965||4965||4965||4965|0
1703244300000|2023-12-22 11:25:00||4966||4965||4966||4965|0
1703244600000|2023-12-22 11:30:00||4966||4965||4966||4965|0
1703244900000|2023-12-22 11:35:00||4966||4965||4966||4965|46
1703245200000|2023-12-22 11:40:00|||||||||50
1703246400000|2023-12-22 12:00:00|4975|4966|4976|4966|4979|4966|4974|4966|1001
1703246700000|2023-12-22 12:05:00|||||||||5
1703247000000|2023-12-22 12:10:00|4974||4974||4974||4974||0
1703247300000|2023-12-22 12:15:00|4979||4973||4979||4973||0
1703247600000|2023-12-22 12:20:00|4970|4970|4976|4970|4976|4970|4970|4970|874
1703247900000|2023-12-22 12:25:00|4977||4979||4979||4976||0
1703248200000|2023-12-22 12:30:00|4978|4966|4974|4966|4979|4966|4974|4966|0
1703248500000|2023-12-22 12:35:00|4978||4978||4979||4978||7
1703248800000|2023-12-22 12:40:00|4977||4977||4977||4977||3
1703249100000|2023-12-22 12:45:00|||||||||153
1703249400000|2023-12-22 12:50:00|||||||||24
1703250000000|2023-12-22 13:00:00|||||||||9
1703250300000|2023-12-22 13:05:00|4979|4970|4979|4970|4979|4970|4979|4970|0
1703250900000|2023-12-22 13:15:00|||||||||1
1703251200000|2023-12-22 13:20:00|4973||4973||4973||4973||17
1703251500000|2023-12-22 13:25:00|4976||4972||4976||4972||552
1703251800000|2023-12-22 13:30:00|4970|4965|4969|4965|4970|4965|4969|4965|895
1703252100000|2023-12-22 13:35:00|4970|4970|4979|4973|4979|4973|4970|4970|933
1703252400000|2023-12-22 13:40:00||4977||4977||4977||4977|529
1703252700000|2023-12-22 13:45:00|4978||4978||4978||4978||30
1703253000000|2023-12-22 13:50:00|4979||4981||4981||4979||738
1703253300000|2023-12-22 13:55:00|||||||||20
1703253600000|2023-12-22 14:00:00|4983|4978|4985|4981|4985|4981|4983|4978|372
1703253900000|2023-12-22 14:05:00||4982||4982||4982||4982|104
1703254200000|2023-12-22 14:10:00|||||||||586
1703254500000|2023-12-22 14:15:00|4983|4984|4989|4984|4989|4984|4983|4984|2193
1703254800000|2023-12-22 14:20:00|4990|4986|4996|4993|4996|4995|4990|4986|1994
1703255100000|2023-12-22 14:25:00|4995|4989|4993|4975|4996|4989|4985|4963|1279
1703255400000|2023-12-22 14:30:00|4984|4979|5007|5006|5009|5008|4984|4975|220637
1703255700000|2023-12-22 14:35:00|5008|5007|5012|5011|5014|5013|5002|5001|110416
1703256000000|2023-12-22 14:40:00|5013|5012|5017|5016|5020|5019|5013|5012|91468
1703256300000|2023-12-22 14:45:00|5018|5017|5026|5025|5026|5025|5017|5016|78567
1703256600000|2023-12-22 14:50:00|5025|5024|5030|5029|5032|5031|5023|5022|78874
1703256900000|2023-12-22 14:55:00|5031|5030|5029|5028|5036|5035|5029|5028|88872
1703257200000|2023-12-22 15:00:00|5028|5027|5028|5027|5029|5028|5021|5020|84271
1703257500000|2023-12-22 15:05:00|5029|5028|5018|5017|5029|5028|5017|5016|57179
1703257800000|2023-12-22 15:10:00|5017|5016|5015|5014|5020|5019|5013|5012|117048
1703258100000|2023-12-22 15:15:00|5014|5013|5020|5019|5021|5020|5012|5011|82788
1703258400000|2023-12-22 15:20:00|5021|5020|5028|5027|5029|5028|5019|5018|84944
1703258700000|2023-12-22 15:25:00|5027|5026|5027|5026|5028|5027|5025|5024|35423
1703259000000|2023-12-22 15:30:00|5028|5027|5034|5033|5036|5035|5028|5027|92525
1703259300000|2023-12-22 15:35:00|5035|5034|5035|5034|5038|5037|5032|5031|63753
1703259600000|2023-12-22 15:40:00|5036|5035|5036|5035|5039|5038|5035|5034|50272
1703259900000|2023-12-22 15:45:00|5035|5034|5035|5034|5035|5034|5032|5031|69138
1703260200000|2023-12-22 15:50:00|5036|5035|5033|5032|5036|5035|5031|5030|58082
1703260500000|2023-12-22 15:55:00|5032|5031|5030|5029|5032|5031|5028|5027|66791
1703260800000|2023-12-22 16:00:00|5029|5028|5027|5026|5030|5029|5023|5022|101410
1703261100000|2023-12-22 16:05:00|5028|5027|5031|5030|5032|5031|5025|5024|91558
1703261400000|2023-12-22 16:10:00|5030|5029|5034|5033|5035|5034|5030|5029|51938
1703261700000|2023-12-22 16:15:00|5035|5034|5034|5033|5035|5034|5032|5031|51292
1703262000000|2023-12-22 16:20:00|5035|5034|5031|5030|5039|5038|5031|5030|56879
1703262300000|2023-12-22 16:25:00|5032|5031|5027|5026|5032|5031|5027|5026|45724
1703262600000|2023-12-22 16:30:00|5028|5027|5025|5024|5030|5029|5025|5024|42449
1703262900000|2023-12-22 16:35:00|5024|5023|5026|5025|5026|5025|5022|5021|45168
1703263200000|2023-12-22 16:40:00|5025|5024|5026|5025|5027|5026|5022|5021|44489
1703263500000|2023-12-22 16:45:00|5025|5024|5029|5029|5030|5029|5025|5024|67692
1703263800000|2023-12-22 16:50:00|5030|5028|5032|5031|5033|5032|5029|5028|70885
1703264100000|2023-12-22 16:55:00|5033|5032|5030|5029|5035|5034|5029|5028|113506
1703264400000|2023-12-22 17:00:00|5031|5030|5029|5028|5033|5032|5028|5027|51018
1703264700000|2023-12-22 17:05:00|5030|5029|5026|5025|5032|5031|5026|5025|63709
1703265000000|2023-12-22 17:10:00|5025|5024|5023|5022|5027|5026|5023|5022|28339
1703265300000|2023-12-22 17:15:00|5022|5021|5021|5020|5023|5022|5020|5019|38987
1703265600000|2023-12-22 17:20:00|5020|5019|5018|5017|5021|5020|5018|5017|41826
1703265900000|2023-12-22 17:25:00|5019|5018|5021|5020|5021|5020|5018|5017|25626
1703266200000|2023-12-22 17:30:00|5022|5021|5021|5020|5022|5021|5020|5019|39125
1703266500000|2023-12-22 17:35:00|5022|5021|5023|5022|5024|5023|5021|5020|45890
1703266800000|2023-12-22 17:40:00|5022|5021|5023|5022|5024|5023|5022|5021|61062
1703267100000|2023-12-22 17:45:00|5024|5023|5020|5019|5025|5024|5020|5019|44171
1703267400000|2023-12-22 17:50:00|5019|5018|5023|5022|5023|5022|5019|5018|26070
1703267700000|2023-12-22 17:55:00|5022|5021|5021|5020|5023|5022|5017|5016|43756
1703268000000|2023-12-22 18:00:00|5022|5021|5021|5020|5022|5021|5019|5018|41976
1703268300000|2023-12-22 18:05:00|5022|5021|5020|5019|5022|5021|5020|5019|30991
1703268600000|2023-12-22 18:10:00|5021|5020|5021|5020|5021|5020|5021|5020|13247
1703268900000|2023-12-22 18:15:00|5020|5019|5022|5021|5022|5021|5019|5018|32602
1703269200000|2023-12-22 18:20:00|5021|5020|5023|5022|5023|5022|5021|5020|30751
1703269500000|2023-12-22 18:25:00|5024|5023|5024|5023|5025|5024|5024|5023|26728
1703269800000|2023-12-22 18:30:00|5025|5024|5024|5023|5025|5024|5023|5022|26681
1703270100000|2023-12-22 18:35:00|5025|5024|5023|5022|5025|5024|5022|5021|33597
1703270400000|2023-12-22 18:40:00|5022|5021|5021|5020|5022|5021|5019|5018|31341
1703270700000|2023-12-22 18:45:00|5020|5019|5023|5022|5024|5023|5020|5019|33953
1703271000000|2023-12-22 18:50:00|5024|5023|5020|5019|5024|5023|5020|5019|21614
1703271300000|2023-12-22 18:55:00|5021|5020|5018|5017|5021|5020|5018|5017|35815
1703271600000|2023-12-22 19:00:00|5017|5016|5014|5013|5018|5017|5014|5013|49992
1703271900000|2023-12-22 19:05:00|5015|5014|5008|5007|5015|5014|5007|5006|52104
1703272200000|2023-12-22 19:10:00|5007|5006|5008|5007|5010|5009|5006|5005|46221
1703272500000|2023-12-22 19:15:00|5007|5006|5003|5002|5007|5006|4999|4998|61283
1703272800000|2023-12-22 19:20:00|5004|5003|4999|4998|5005|5004|4997|4996|40436
1703273100000|2023-12-22 19:25:00|4998|4997|4998|4997|5000|4999|4995|4994|45157
1703273400000|2023-12-22 19:30:00|4997|4996|4996|4995|5000|4999|4991|4990|85182
1703273700000|2023-12-22 19:35:00|4997|4996|5002|5001|5004|5003|4997|4996|29879
1703274000000|2023-12-22 19:40:00|5003|5002|5012|5011|5012|5011|5003|5002|42536
1703274300000|2023-12-22 19:45:00|5013|5012|5016|5015|5016|5015|5013|5012|47236
1703274600000|2023-12-22 19:50:00|5017|5016|5016|5015|5017|5016|5014|5013|46468
1703274900000|2023-12-22 19:55:00|5015|5014|5016|5015|5017|5016|5015|5014|36245
1703275200000|2023-12-22 20:00:00|5017|5016|5019|5018|5019|5018|5016|5015|70889
1703275500000|2023-12-22 20:05:00|5018|5017|5015|5014|5018|5017|5015|5014|59052
1703275800000|2023-12-22 20:10:00|5016|5015|5014|5013|5017|5016|5014|5013|37503
1703276100000|2023-12-22 20:15:00|5013|5012|5017|5016|5017|5016|5012|5011|78195
1703276400000|2023-12-22 20:20:00|5016|5015|5016|5015|5017|5016|5014|5013|46602
1703276700000|2023-12-22 20:25:00|5017|5016|5018|5017|5020|5019|5017|5016|55341
1703277000000|2023-12-22 20:30:00|5019|5018|5015|5014|5019|5018|5015|5014|83132
1703277300000|2023-12-22 20:35:00|5014|5013|5014|5013|5016|5015|5014|5013|65697
1703277600000|2023-12-22 20:40:00|5013|5012|5012|5011|5013|5012|5010|5009|104811
1703277900000|2023-12-22 20:45:00|5013|5012|5010|5009|5015|5014|5008|5007|128349
1703278200000|2023-12-22 20:50:00|5009|5008|5010|5009|5012|5011|5008|5007|306701
1703278500000|2023-12-22 20:55:00|5009|5008|5011|5009|5013|5012|5008|5007|715589
1703278800000|2023-12-22 21:00:00|5010|4989|5009|5007|5019|5007|5009|4989|11835
1703279100000|2023-12-22 21:05:00|5008|5003|5008|5003|5008|5003|5006|5003|150
1703279400000|2023-12-22 21:10:00|||||||||82
1703280000000|2023-12-22 21:20:00|||||||||16
1703280300000|2023-12-22 21:25:00|5000|4997|5000|4997|5000|4997|5000|4997|4409
1703280600000|2023-12-22 21:30:00|||||||||6
1703280900000|2023-12-22 21:35:00|||||||||5
1703281200000|2023-12-22 21:40:00|||||||||60
1703281500000|2023-12-22 21:45:00|||||||||60
1703281800000|2023-12-22 21:50:00|4999||4999||4999||4999||6
1703282100000|2023-12-22 21:55:00|5000||5000||5000||5000||1200
1703581200000|2023-12-26 09:00:00|5045|4980|5045|4980|5045|4980|5044|4980|56
1703581500000|2023-12-26 09:05:00|||||||||33
1703582100000|2023-12-26 09:15:00|||||||||1
1703583300000|2023-12-26 09:35:00|||||||||66
1703583900000|2023-12-26 09:45:00|5033||5033||5033||5033||16
1703584200000|2023-12-26 09:50:00|5040||5040||5040||5040||0
1703584500000|2023-12-26 09:55:00|5045||5045||5045||5045||17
1703584800000|2023-12-26 10:00:00|5033|4981|5033|4981|5033|4981|5033|4981|0
1703585100000|2023-12-26 10:05:00||5000||5000||5000||5000|0
1703585400000|2023-12-26 10:10:00|||||||||85
1703586000000|2023-12-26 10:20:00|||||||||5
1703586900000|2023-12-26 10:35:00|||||||||15
1703587200000|2023-12-26 10:40:00|||||||||1
1703588100000|2023-12-26 10:55:00|||||||||1
1703588400000|2023-12-26 11:00:00|||||||||3
1703589300000|2023-12-26 11:15:00|||||||||1
1703590200000|2023-12-26 11:30:00|||||||||4
1703590800000|2023-12-26 11:40:00|||||||||1
1703591100000|2023-12-26 11:45:00|||||||||13
1703591700000|2023-12-26 11:55:00||5001||5001||5001||5001|2
1703592000000|2023-12-26 12:00:00|5012|5000|5013|5000|5027|5000|5012|5000|322
1703592300000|2023-12-26 12:05:00|||||||||58
1703592600000|2023-12-26 12:10:00|||||||||2
1703592900000|2023-12-26 12:15:00|||||||||6
1703593200000|2023-12-26 12:20:00||5001||5002||5002||5001|0
1703593500000|2023-12-26 12:25:00||5003||5003||5003||5003|0
1703593800000|2023-12-26 12:30:00|||||||||8
1703594100000|2023-12-26 12:35:00|||||||||24
1703594400000|2023-12-26 12:40:00|||||||||215
1703594700000|2023-12-26 12:45:00||5008||5008||5008||5008|9
1703595000000|2023-12-26 12:50:00||5010||5010||5010||5010|0
1703595300000|2023-12-26 12:55:00|5015||5015||5015||5015||332
1703595600000|2023-12-26 13:00:00|5014||5014||5014||5014||26
1703595900000|2023-12-26 13:05:00|5021|5014|5021|5014|5021|5014|5021|5014|475
1703596500000|2023-12-26 13:15:00|||||||||66
1703596800000|2023-12-26 13:20:00|||||||||18
1703597100000|2023-12-26 13:25:00||5017||5017||5017||5017|72
1703597400000|2023-12-26 13:30:00|||||||||5
1703597700000|2023-12-26 13:35:00|||||||||62
1703598000000|2023-12-26 13:40:00||5020||5020||5020||5020|520
1703598300000|2023-12-26 13:45:00|||||||||101
1703598600000|2023-12-26 13:50:00||5018||5017||5018||5017|522
1703598900000|2023-12-26 13:55:00||5010||5010||5010||5010|0
1703599500000|2023-12-26 14:05:00|||||||||21
1703599800000|2023-12-26 14:10:00||5015||5018||5018||5015|292
1703600100000|2023-12-26 14:15:00|||||||||64
1703600400000|2023-12-26 14:20:00|5020|5010|5021|5010|5021|5010|5018|5010|363
1703600700000|2023-12-26 14:25:00|5019|5000|5020|5002|5021|5011|5016|5000|2058
1703601000000|2023-12-26 14:30:00|5011|5005|5018|5017|5021|5020|5010|5005|200278
1703601300000|2023-12-26 14:35:00|5017|5016|5015|5014|5020|5019|5010|5009|37738
1703601600000|2023-12-26 14:40:00|5016|5015|5007|5006|5017|5016|5006|5005|58764
1703601900000|2023-12-26 14:45:00|5009|5007|5014|5013|5015|5014|5009|5007|50188
1703602200000|2023-12-26 14:50:00|5013|5012|5010|5009|5013|5012|5008|5007|36868
1703602500000|2023-12-26 14:55:00|5011|5010|5018|5017|5018|5017|5011|5010|54797
1703602800000|2023-12-26 15:00:00|5017|5016|5014|5013|5018|5017|5014|5013|44227
1703603100000|2023-12-26 15:05:00|5015|5014|5016|5015|5020|5019|5015|5014|26053
1703603400000|2023-12-26 15:10:00|5017|5016|5016|5015|5020|5019|5016|5015|25674
1703603700000|2023-12-26 15:15:00|5015|5014|5015|5014|5016|5015|5014|5013|24290
1703604000000|2023-12-26 15:20:00|5014|5013|5017|5016|5017|5016|5014|5013|23345
1703604300000|2023-12-26 15:25:00|5018|5017|5020|5019|5022|5021|5017|5017|25387
1703604600000|2023-12-26 15:30:00|5019|5018|5019|5018|5020|5019|5018|5017|27535
1703604900000|2023-12-26 15:35:00|5018|5017|5024|5023|5024|5023|5018|5017|26738
1703605200000|2023-12-26 15:40:00|5025|5024|5024|5023|5027|5026|5024|5023|49922
1703605500000|2023-12-26 15:45:00|5023|5022|5023|5022|5023|5022|5022|5021|15234
1703605800000|2023-12-26 15:50:00|5022|5021|5021|5020|5022|5021|5019|5018|29936
1703606100000|2023-12-26 15:55:00|5022|5021|5022|5021|5023|5022|5020|5019|42429
1703606400000|2023-12-26 16:00:00|5021|5020|5020|5019|5022|5021|5019|5018|35631
1703606700000|2023-12-26 16:05:00|5021|5020|5023|5022|5023|5022|5021|5020|26885
1703607000000|2023-12-26 16:10:00|5022|5021|5023|5022|5024|5023|5022|5021|29100
1703607300000|2023-12-26 16:15:00|5022|5021|5016|5015|5022|5021|5016|5015|17169
1703607600000|2023-12-26 16:20:00|5017|5016|5015|5014|5018|5017|5015|5014|39207
1703607900000|2023-12-26 16:25:00|5016|5015|5015|5014|5016|5015|5015|5014|14707
1703608200000|2023-12-26 16:30:00|5016|5015|5018|5017|5018|5017|5016|5015|21494
1703608500000|2023-12-26 16:35:00|5019|5018|5019|5018|5020|5019|5019|5018|38734
1703608800000|2023-12-26 16:40:00|5018|5017|5018|5017|5018|5017|5017|5016|20504
1703609100000|2023-12-26 16:45:00|5019|5018|5019|5018|5019|5018|5018|5018|24147
1703609400000|2023-12-26 16:50:00|5020|5019|5019|5018|5021|5020|5019|5018|36535
1703609700000|2023-12-26 16:55:00|5020|5019|5021|5020|5021|5020|5020|5019|23110
1703610000000|2023-12-26 17:00:00|5020|5019|5021|5020|5021|5020|5020|5019|20653
1703610300000|2023-12-26 17:05:00|5022|5021|5022|5021|5022|5021|5022|5021|20368
1703610600000|2023-12-26 17:10:00|5021|5020|5023|5022|5024|5023|5021|5020|45574
1703610900000|2023-12-26 17:15:00|5022|5021|5023|5022|5024|5023|5022|5021|26688
1703611200000|2023-12-26 17:20:00|5022|5021|5023|5022|5025|5024|5022|5021|32105
1703611500000|2023-12-26 17:25:00|5022|5021|5023|5022|5023|5022|5022|5021|23547
1703611800000|2023-12-26 17:30:00|5024|5023|5025|5024|5026|5025|5023|5023|32130
1703612100000|2023-12-26 17:35:00|5026|5025|5024|5023|5026|5025|5024|5023|15430
1703612400000|2023-12-26 17:40:00|5023|5022|5024|5023|5025|5024|5023|5022|25073
1703612700000|2023-12-26 17:45:00|5023|5024|5024|5023|5024|5024|5022|5021|62790
1703613000000|2023-12-26 17:50:00|5023|5022|5023|5022|5023|5022|5021|5020|27072
1703613300000|2023-12-26 17:55:00|5022|5021|5018|5017|5022|5021|5018|5017|31247
1703613600000|2023-12-26 18:00:00|5019|5018|5021|5020|5021|5020|5019|5018|16636
1703613900000|2023-12-26 18:05:00|5020|5019|5021|5020|5021|5020|5020|5019|33522
1703614200000|2023-12-26 18:10:00|5022|5021|5022|5021|5023|5022|5021|5020|33436
1703614500000|2023-12-26 18:15:00|5023|5022|5023|5022|5023|5022|5022|5021|21499
1703614800000|2023-12-26 18:20:00|5022|5021|5024|5023|5024|5023|5022|5021|30688
1703615100000|2023-12-26 18:25:00|5023|5022|5025|5024|5025|5024|5023|5022|42156
1703615400000|2023-12-26 18:30:00|5026|5025|5025|5024|5027|5026|5025|5024|35100
1703615700000|2023-12-26 18:35:00|||||||||8218
1703616000000|2023-12-26 18:40:00|5024|5023|5024|5023|5025|5024|5024|5023|24742
1703616300000|2023-12-26 18:45:00|5025|5024|5026|5025|5026|5025|5024|5023|19385
1703616600000|2023-12-26 18:50:00|5027|5026|5026|5025|5027|5026|5026|5025|22413
1703616900000|2023-12-26 18:55:00|||||||||18898
1703617200000|2023-12-26 19:00:00|5027|5026|5028|5027|5029|5028|5027|5026|36157
1703617500000|2023-12-26 19:05:00|||||||||14872
1703617800000|2023-12-26 19:10:00|5029|5028|5027|5026|5030|5029|5027|5026|46054
1703618100000|2023-12-26 19:15:00|5026|5025|5024|5023|5026|5025|5024|5023|30606
1703618400000|2023-12-26 19:20:00|||||||||4469
1703618700000|2023-12-26 19:25:00|5025|5024|5025|5024|5026|5025|5025|5024|51971
1703619000000|2023-12-26 19:30:00|5026|5025|5026|5025|5027|5026|5026|5025|24641
1703619300000|2023-12-26 19:35:00|||||||||9951
1703619600000|2023-12-26 19:40:00|5025|5024|5024|5023|5025|5024|5023|5022|46313
1703619900000|2023-12-26 19:45:00|5025|5024|5024|5023|5025|5024|5024|5023|15887
1703620200000|2023-12-26 19:50:00|5023|5022|5024|5023|5024|5023|5023|5022|21655
1703620500000|2023-12-26 19:55:00|||||||||11494
1703620800000|2023-12-26 20:00:00|5023|5022|5024|5023|5026|5025|5023|5022|93656
1703621100000|2023-12-26 20:05:00|5025|5024|5028|5027|5029|5028|5025|5024|45031
1703621400000|2023-12-26 20:10:00|5029|5028|5032|5031|5032|5031|5029|5028|37630
1703621700000|2023-12-26 20:15:00|5031|5030|5032|5031|5032|5031|5030|5029|58819
1703622000000|2023-12-26 20:20:00|5033|5032|5035|5034|5036|5035|5032|5031|83423
1703622300000|2023-12-26 20:25:00|5036|5035|5035|5034|5040|5039|5035|5034|78972
1703622600000|2023-12-26 20:30:00|5036|5035|5038|5037|5039|5038|5036|5035|111805
1703622900000|2023-12-26 20:35:00|5039|5038|5036|5036|5039|5038|5036|5035|81462
1703623200000|2023-12-26 20:40:00||5035||5035||5035||5035|39436
1703623500000|2023-12-26 20:45:00|5037|5036|5030|5029|5037|5036|5030|5029|104388
1703623800000|2023-12-26 20:50:00|5028|5027|5025|5024|5035|5034|5025|5024|330408
1703624100000|2023-12-26 20:55:00|5026|5025|5029|5028|5030|5029|5021|5020|768297
1703624400000|2023-12-26 21:00:00|5037|5021|5033|5029|5037|5029|5025|5021|9686
1703624700000|2023-12-26 21:05:00|5010|5005|5033|5009|5033|5009|5010|5005|10203
1703625000000|2023-12-26 21:10:00|5027|5010|5019|5012|5027|5012|5019|5010|302
1703625300000|2023-12-26 21:15:00|5027|5019|5026|5021|5027|5025|5019|5019|2146
1703625900000|2023-12-26 21:25:00|||||||||10
1703626200000|2023-12-26 21:30:00||5022||5022||5022||5022|0
1703626500000|2023-12-26 21:35:00|||||||||12
1703626800000|2023-12-26 21:40:00|5025|5020|5024|5012|5025|5023|5023|5012|2914
1703627400000|2023-12-26 21:50:00|||||||||8
1703628000000|2023-12-26 22:00:00|||||||||38
1703629500000|2023-12-26 22:25:00|5027|5022|5027|5022|5027|5022|5027|5022|25
1703629800000|2023-12-26 22:30:00|||||||||180
1703630100000|2023-12-26 22:35:00|5024||5024||5024||5024||20
1703630400000|2023-12-26 22:40:00|5027||5027||5027||5027||100
1703631000000|2023-12-26 22:50:00|5022|5015|5022|5015|5022|5015|5022|5015|379
1703631900000|2023-12-26 23:05:00|||||||||15
1703632200000|2023-12-26 23:10:00|||||||||2
1703632500000|2023-12-26 23:15:00|5027|5010|5027|5010|5027|5010|5027|5010|597
1703633100000|2023-12-26 23:25:00||5011||5011||5011||5011|0
1703634300000|2023-12-26 23:45:00|||||||||1
1703634900000|2023-12-26 23:55:00|||||||||4
1703635200000|2023-12-27 00:00:00|||||||||2
1703635500000|2023-12-27 00:05:00|||||||||25
1703635800000|2023-12-27 00:10:00|||||||||65
1703636400000|2023-12-27 00:20:00||5013||5013||5013||5013|1
1703637300000|2023-12-27 00:35:00|||||||||8
1703637900000|2023-12-27 00:45:00|||||||||6
1703638500000|2023-12-27 00:55:00|||||||||2
1703667600000|2023-12-27 09:00:00|5064|4992|5044|5018|5064|5021|5040|4992|271
1703667900000|2023-12-27 09:05:00|5041|5020|5044|5019|5044|5023|5040|5017|5
1703668200000|2023-12-27 09:10:00|5040|5023|5044|5021|5044|5023|5040|5017|0
1703668500000|2023-12-27 09:15:00|5040|5020|5040|5020|5045|5022|5040|5016|16
1703668800000|2023-12-27 09:20:00|5044|5017|5044|5019|5045|5022|5039|5016|0
1703669100000|2023-12-27 09:25:00|5041|5020|5040|5021|5045|5023|5040|5016|0
1703669400000|2023-12-27 09:30:00|5039|5023|5040|5023|5040|5023|5037|5018|0
1703669700000|2023-12-27 09:35:00||5019||5019||5023||5019|40
1703670000000|2023-12-27 09:40:00|5039|5021|5040|5020|5040|5023|5039|5016|0
1703670300000|2023-12-27 09:45:00|5039|5022|5040|5019|5040|5023|5039|5016|0
1703670600000|2023-12-27 09:50:00||5023||5023||5023||5019|3
1703670900000|2023-12-27 09:55:00||5022||5022||5022||5016|0
1703671200000|2023-12-27 10:00:00||5020||5023||5023||5020|0
1703671500000|2023-12-27 10:05:00||5025||5021||5025||5021|0
1703671800000|2023-12-27 10:10:00||5023||5024||5026||5021|10
1703672100000|2023-12-27 10:15:00||5025||5020||5025||5016|0
1703672400000|2023-12-27 10:20:00|5039|5019|5037|5016|5039|5019|5035|5016|0
1703672700000|2023-12-27 10:25:00|5034|5017|5038|5016|5040|5017|5034|5013|101
1703673000000|2023-12-27 10:30:00|5036|5015|5039|5015|5040|5016|5035|5013|1
1703673300000|2023-12-27 10:35:00|5037|5013|5040|5021|5040|5021|5035|5002|90
1703673600000|2023-12-27 10:40:00|5039|5023|5040|5022|5040|5023|5039|5004|0
1703673900000|2023-12-27 10:45:00|5039||5040||5040||5039||0
1703674500000|2023-12-27 10:55:00||5025||5025||5025||5023|0
1703674800000|2023-12-27 11:00:00||5023||5029||5029||5023|0
1703675100000|2023-12-27 11:05:00||5026||5026||5029||5023|0
1703675400000|2023-12-27 11:10:00|||||||||1
1703675700000|2023-12-27 11:15:00|||||||||1
1703676300000|2023-12-27 11:25:00||5029||5026||5029||5026|1
1703676600000|2023-12-27 11:30:00||5029||5026||5029||5026|15
1703676900000|2023-12-27 11:35:00|||||||||12
1703677500000|2023-12-27 11:45:00|5039|5013|5037|5016|5039|5016|5037|5013|0
1703677800000|2023-12-27 11:50:00|5038|5015|5039|5016|5039|5016|5038|5013|0
1703678100000|2023-12-27 11:55:00|5040|5020|5040|5020|5040|5020|5035|5020|0
1703678400000|2023-12-27 12:00:00|5039|5034|5034|5031|5040|5034|5034|5031|581
1703678700000|2023-12-27 12:05:00|5036|5020|5036|5020|5036|5020|5036|5020|2
1703679000000|2023-12-27 12:10:00|5035|5021|5036|5021|5036|5021|5035|5021|60
1703679300000|2023-12-27 12:15:00|5035||5033||5036||5033||8
1703679600000|2023-12-27 12:20:00|5036|5020|5029|5020|5036|5020|5029|5020|144
1703679900000|2023-12-27 12:25:00|||||||||8
1703680200000|2023-12-27 12:30:00|5028||5028||5028||5028||2
1703680500000|2023-12-27 12:35:00|5026||5028||5028||5026||9
1703680800000|2023-12-27 12:40:00|5027||5027||5027||5027||0
1703681100000|2023-12-27 12:45:00|||||||||3
1703681400000|2023-12-27 12:50:00||5024||5024||5024||5024|0
1703681700000|2023-12-27 12:55:00|5028||5028||5028||5028||120
1703682000000|2023-12-27 13:00:00|5029||5028||5029||5028||108
1703682300000|2023-12-27 13:05:00|5029||5029||5029||5029||11
1703682600000|2023-12-27 13:10:00|5028||5028||5029||5028||4
1703682900000|2023-12-27 13:15:00|||||||||15
1703683200000|2023-12-27 13:20:00|5026|5025|5028|5024|5028|5025|5026|5024|455
1703683500000|2023-12-27 13:25:00|5024|5020|5029|5020|5029|5020|5024|5020|544
1703683800000|2023-12-27 13:30:00|5030|5015|5030|5020|5030|5020|5024|5015|537
1703684400000|2023-12-27 13:40:00|||||||||61
1703684700000|2023-12-27 13:45:00||5025||5025||5025||5025|349
1703685000000|2023-12-27 13:50:00||5026||5026||5026||5026|6
1703685300000|2023-12-27 13:55:00||5025||5028||5028||5025|910
1703685600000|2023-12-27 14:00:00|||||||||22
1703685900000|2023-12-27 14:05:00||5029||5029||5029||5029|137
1703686200000|2023-12-27 14:10:00|5031|5027|5031|5027|5031|5027|5031|5027|418
1703686500000|2023-12-27 14:15:00||5029||5030||5030||5027|141
1703686800000|2023-12-27 14:20:00|5036|5031|5036|5031|5036|5031|5036|5031|1284
1703687100000|2023-12-27 14:25:00|5040|5030|5040|5026|5040|5030|5029|5026|577
1703687400000|2023-12-27 14:30:00|5039|5027|5042|5040|5042|5041|5028|5027|252275
1703687700000|2023-12-27 14:35:00|5041|5041|5040|5039|5043|5042|5035|5034|64884
1703688000000|2023-12-27 14:40:00|5041|5040|5036|5035|5041|5040|5030|5029|45666
1703688300000|2023-12-27 14:45:00|5037|5036|5033|5032|5038|5037|5032|5031|45933
1703688600000|2023-12-27 14:50:00|5032|5031|5045|5044|5046|5045|5031|5031|111870
1703688900000|2023-12-27 14:55:00|5046|5045|5046|5045|5047|5046|5045|5044|40061
1703689200000|2023-12-27 15:00:00|5047|5046|5042|5041|5050|5049|5042|5041|62765
1703689500000|2023-12-27 15:05:00|5041|5040|5041|5040|5042|5041|5040|5039|25324
1703689800000|2023-12-27 15:10:00|5042|5041|5037|5036|5043|5042|5036|5035|28425
1703690100000|2023-12-27 15:15:00|5038|5037|5035|5034|5041|5040|5034|5034|36729
1703690400000|2023-12-27 15:20:00|5034|5033|5033|5032|5034|5033|5031|5030|45632
1703690700000|2023-12-27 15:25:00|5034|5033|5036|5035|5037|5036|5032|5032|40075
1703691000000|2023-12-27 15:30:00|5035|5034|5035|5034|5037|5036|5032|5031|46826
1703691300000|2023-12-27 15:35:00|5034|5033|5033|5032|5036|5035|5031|5030|31712
1703691600000|2023-12-27 15:40:00|5032|5031|5033|5032|5033|5032|5031|5030|21453
1703691900000|2023-12-27 15:45:00|5034|5033|5034|5033|5036|5035|5033|5032|33690
1703692200000|2023-12-27 15:50:00|5035|5034|5035|5034|5036|5035|5033|5032|21577
1703692500000|2023-12-27 15:55:00|5036|5035|5036|5035|5036|5035|5035|5034|27311
1703692800000|2023-12-27 16:00:00|5035|5034|5035|5034|5035|5034|5031|5030|43433
1703693100000|2023-12-27 16:05:00|5034|5033|5035|5034|5037|5036|5033|5032|56447
1703693400000|2023-12-27 16:10:00|5036|5035|5039|5038|5039|5038|5036|5035|27022
1703693700000|2023-12-27 16:15:00|5040|5039|5038|5037|5043|5042|5037|5036|52003
1703694000000|2023-12-27 16:20:00|5037|5036|5038|5037|5039|5038|5036|5035|32876
1703694300000|2023-12-27 16:25:00|5039|5038|5038|5037|5039|5038|5037|5036|22063
1703694600000|2023-12-27 16:30:00|5039|5038|5041|5040|5042|5041|5038|5037|74565
1703694900000|2023-12-27 16:35:00|5042|5041|5043|5042|5044|5043|5042|5041|46085
1703695200000|2023-12-27 16:40:00|5044|5043|5046|5045|5048|5047|5044|5043|52169
1703695500000|2023-12-27 16:45:00|5045|5044|5043|5042|5045|5044|5042|5041|30207
1703695800000|2023-12-27 16:50:00|5042|5041|5044|5043|5045|5044|5042|5041|31503
1703696100000|2023-12-27 16:55:00|5045|5044|5044|5043|5045|5044|5044|5043|24237
1703696400000|2023-12-27 17:00:00|5045|5044|5041|5040|5045|5044|5039|5038|42163
1703696700000|2023-12-27 17:05:00|5042|5041|5042|5041|5042|5041|5042|5041|33364
1703697000000|2023-12-27 17:10:00|5041|5040|5042|5041|5042|5041|5040|5039|33655
1703697300000|2023-12-27 17:15:00|5041|5040|5041|5040|5042|5040|5041|5040|15219
1703697600000|2023-12-27 17:20:00|5042|5041|5045|5044|5046|5045|5042|5041|34885
1703697900000|2023-12-27 17:25:00|5044|5043|5043|5042|5044|5043|5042|5041|38065
1703698200000|2023-12-27 17:30:00|5042|5041|5044|5043|5045|5044|5042|5041|78308
1703698500000|2023-12-27 17:35:00|5043|5042|5043|5042|5046|5045|5042|5041|62646
1703698800000|2023-12-27 17:40:00|5042|5041|5040|5039|5042|5041|5038|5037|35090
1703699100000|2023-12-27 17:45:00|5041|5040|5042|5041|5042|5041|5040|5039|24887
1703699400000|2023-12-27 17:50:00|5043|5042|5042|5041|5045|5044|5042|5041|47919
1703699700000|2023-12-27 17:55:00|5043|5042|5042|5041|5044|5043|5042|5041|35255
1703700000000|2023-12-27 18:00:00|5043|5042|5047|5046|5047|5046|5042|5041|62871
1703700300000|2023-12-27 18:05:00|5048|5047|5055|5054|5056|5055|5048|5047|173814
1703700600000|2023-12-27 18:10:00|5054|5053|5052|5051|5056|5055|5051|5050|79879
1703700900000|2023-12-27 18:15:00|5051|5050|5050|5049|5052|5051|5048|5047|54254
1703701200000|2023-12-27 18:20:00|5051|5050|5048|5047|5051|5050|5048|5047|31678
1703701500000|2023-12-27 18:25:00|5047|5046|5050|5049|5050|5049|5047|5046|26882
1703701800000|2023-12-27 18:30:00|5051|5050|5050|5049|5052|5051|5049|5048|52306
1703702100000|2023-12-27 18:35:00|5051|5050|5051|5050|5052|5051|5049|5048|35267
1703702400000|2023-12-27 18:40:00|5052|5051|5052|5051|5054|5053|5051|5050|41561
1703702700000|2023-12-27 18:45:00|5053|5052|5053|5052|5053|5052|5051|5050|20213
1703703000000|2023-12-27 18:50:00|5052|5051|5050|5049|5053|5052|5050|5049|57808
1703703300000|2023-12-27 18:55:00|5049|5048|5048|5047|5051|5050|5048|5047|92219
1703703600000|2023-12-27 19:00:00|5047|5046|5042|5041|5047|5046|5040|5039|63049
1703703900000|2023-12-27 19:05:00|5041|5040|5042|5041|5045|5044|5041|5040|34453
1703704200000|2023-12-27 19:10:00|5041|5040|5040|5039|5042|5041|5038|5037|38762
1703704500000|2023-12-27 19:15:00|5039|5038|5041|5040|5041|5040|5039|5038|24583
1703704800000|2023-12-27 19:20:00|5042|5041|5044|5043|5045|5044|5042|5041|54939
1703705100000|2023-12-27 19:25:00|5045|5044|5047|5046|5049|5048|5043|5042|73291
1703705400000|2023-12-27 19:30:00|5046|5045|5043|5042|5046|5045|5043|5042|42833
1703705700000|2023-12-27 19:35:00|5044|5043|5042|5041|5044|5043|5041|5040|44536
1703706000000|2023-12-27 19:40:00|5041|5040|5040|5039|5042|5041|5039|5038|40801
1703706300000|2023-12-27 19:45:00|5041|5040|5044|5043|5044|5043|5041|5040|64121
1703706600000|2023-12-27 19:50:00|5043|5042|5041|5040|5043|5042|5041|5040|42898
1703706900000|2023-12-27 19:55:00|5040|5041|5043|5042|5045|5044|5040|5041|41732
1703707200000|2023-12-27 20:00:00|5044|5043|5046|5045|5047|5046|5043|5042|40601
1703707500000|2023-12-27 20:05:00|5045|5044|5044|5043|5046|5045|5042|5041|45408
1703707800000|2023-12-27 20:10:00|5043|5042|5042|5041|5045|5044|5041|5040|60883
1703708100000|2023-12-27 20:15:00|5041|5040|5039|5038|5044|5043|5039|5038|68461
1703708400000|2023-12-27 20:20:00|5040|5039|5038|5037|5041|5040|5038|5037|75527
1703708700000|2023-12-27 20:25:00|5037|5036|5038|5037|5038|5037|5036|5035|34778
1703709000000|2023-12-27 20:30:00|5037|5036|5038|5037|5039|5038|5036|5035|47293
1703709300000|2023-12-27 20:35:00|5037|5036|5035|5034|5039|5038|5035|5034|38356
1703709600000|2023-12-27 20:40:00|5034|5033|5030|5029|5034|5033|5030|5029|66335
1703709900000|2023-12-27 20:45:00|5029|5028|5034|5033|5034|5033|5029|5028|104626
1703710200000|2023-12-27 20:50:00|5033|5032|5037|5036|5037|5036|5031|5030|254527
1703710500000|2023-12-27 20:55:00|5038|5037|5047|5046|5047|5046|5037|5036|589707
1703710800000|2023-12-27 21:00:00|5060|5043|5054|5047|5060|5047|5054|5033|115
1703711100000|2023-12-27 21:05:00|5056|5049|5056|5050|5059|5056|5051|5042|3910
1703711400000|2023-12-27 21:10:00|5051||5051||5051||5051||66
1703711700000|2023-12-27 21:15:00|5050|5043|5050|5045|5050|5045|5050|5043|133
1703712000000|2023-12-27 21:20:00|5048|5046|5050|5043|5050|5046|5048|5043|1187
1703712600000|2023-12-27 21:30:00|||||||||41
1703712900000|2023-12-27 21:35:00|||||||||80
1703713200000|2023-12-27 21:40:00|5049|5045|5050|5049|5050|5049|5049|5045|1492
1703713500000|2023-12-27 21:45:00||5048||5045||5048||5045|151
1703713800000|2023-12-27 21:50:00||5047||5047||5047||5047|11
1703714100000|2023-12-27 21:55:00|||||||||50
1703714400000|2023-12-27 22:00:00|5054|5054|5053|5048|5054|5054|5053|5047|1038
1703714700000|2023-12-27 22:05:00|5055|5047|5054|5047|5055|5047|5054|5047|238
1703716200000|2023-12-27 22:30:00|||||||||62
1703716500000|2023-12-27 22:35:00|||||||||5
1703718300000|2023-12-27 23:05:00|5045|5042|5044|5042|5055|5042|5044|5042|1307
1703718600000|2023-12-27 23:10:00|||||||||1
1703718900000|2023-12-27 23:15:00||5041||5041||5041||5041|92
1703719800000|2023-12-27 23:30:00|||||||||45
1703720100000|2023-12-27 23:35:00|||||||||9
1703720700000|2023-12-27 23:45:00|||||||||1
1703721600000|2023-12-28 00:00:00|||||||||55
1703721900000|2023-12-28 00:05:00|5055|5044|5044|5041|5055|5044|5044|5041|1034
1703722200000|2023-12-28 00:10:00|5055|5044|5055|5044|5055|5044|5055|5044|533
1703722500000|2023-12-28 00:15:00|5050||5050||5050||5050||101
1703722800000|2023-12-28 00:20:00||5045||5044||5045||5044|0
1703724000000|2023-12-28 00:40:00|||||||||10
1703724900000|2023-12-28 00:55:00|||||||||3
1703754000000|2023-12-28 09:00:00|5067|5037|5067|5045|5067|5046|5067|5037|38
1703754300000|2023-12-28 09:05:00||5046||5045||5046||5045|0
1703754900000|2023-12-28 09:15:00||5046||5045||5046||5045|2
1703755200000|2023-12-28 09:20:00||5046||5046||5046||5046|0
1703755500000|2023-12-28 09:25:00||5045||5046||5046||5045|0
1703755800000|2023-12-28 09:30:00|5060|5045|5060|5045|5060|5046|5060|5045|8
1703756100000|2023-12-28 09:35:00||5046||5045||5046||5045|40
1703756400000|2023-12-28 09:40:00||5046||5045||5046||5045|20
1703756700000|2023-12-28 09:45:00|||||||||1
1703757300000|2023-12-28 09:55:00|5065||5065||5065||5065||0
1703757900000|2023-12-28 10:05:00|5064||5064||5064||5064||101
1703758500000|2023-12-28 10:15:00|5061|5046|5061|5046|5061|5046|5061|5045|0
1703758800000|2023-12-28 10:20:00|5064||5064||5064||5064||0
1703759400000|2023-12-28 10:30:00|5061|5045|5061|5045|5061|5046|5061|5045|4
1703760300000|2023-12-28 10:45:00|5055||5055||5055||5055||10
1703760900000|2023-12-28 10:55:00|||||||||14
1703761200000|2023-12-28 11:00:00|||||||||2
1703762400000|2023-12-28 11:20:00|||||||||42
1703764200000|2023-12-28 11:50:00|||||||||61
1703764800000|2023-12-28 12:00:00|||||||||21
1703765100000|2023-12-28 12:05:00|||||||||10
1703765700000|2023-12-28 12:15:00|5060|5046|5059|5046|5060|5050|5059|5046|213
1703766000000|2023-12-28 12:20:00|||||||||5
1703766300000|2023-12-28 12:25:00|5060||5060||5060||5060||4
1703766900000|2023-12-28 12:35:00|||||||||309
1703767200000|2023-12-28 12:40:00|5053|5047|5053|5047|5053|5047|5053|5047|15
1703768100000|2023-12-28 12:55:00|||||||||3
1703768400000|2023-12-28 13:00:00|||||||||1
1703768700000|2023-12-28 13:05:00|||||||||20
1703769000000|2023-12-28 13:10:00|||||||||15
1703769300000|2023-12-28 13:15:00||5046||5046||5046||5046|1
1703769600000|2023-12-28 13:20:00|||||||||2
1703769900000|2023-12-28 13:25:00|5055|5047|5060|5050|5060|5050|5055|5046|662
1703770500000|2023-12-28 13:35:00|5050|5046|5050|5046|5053|5046|5050|5046|763
1703770800000|2023-12-28 13:40:00||5047||5047||5047||5047|50
1703771100000|2023-12-28 13:45:00|5060|5049|5060|5047|5060|5051|5050|5047|5453
1703771400000|2023-12-28 13:50:00|5058|5048|5057|5048|5060|5048|5057|5048|39
1703771700000|2023-12-28 13:55:00|5055|5049|5060|5050|5060|5051|5055|5049|1325
1703772000000|2023-12-28 14:00:00|5057|5049|5060|5049|5060|5049|5057|5049|807
1703772300000|2023-12-28 14:05:00||5048||5047||5048||5047|353
1703772600000|2023-12-28 14:10:00|5050|5048|5050|5047|5050|5048|5050|5047|217
1703772900000|2023-12-28 14:15:00||5046||5046||5046||5046|1612
1703773200000|2023-12-28 14:20:00|5060|5045|5060|5046|5060|5059|5060|5045|1732
1703773500000|2023-12-28 14:25:00|5059||5060||5060||5059||1792
1703773800000|2023-12-28 14:30:00|5058|5047|5053|5052|5065|5061|5051|5047|311448
1703774100000|2023-12-28 14:35:00|5054|5053|5056|5055|5058|5057|5054|5053|17883
1703774400000|2023-12-28 14:40:00|5055|5054|5048|5047|5057|5056|5047|5046|50364
1703774700000|2023-12-28 14:45:00|5049|5048|5051|5050|5053|5052|5049|5048|52644
1703775000000|2023-12-28 14:50:00|5050|5049|5054|5053|5054|5053|5049|5048|31208
1703775300000|2023-12-28 14:55:00|5055|5054|5048|5047|5055|5054|5047|5046|42590
1703775600000|2023-12-28 15:00:00|5047|5046|5045|5044|5047|5046|5042|5041|35544
1703775900000|2023-12-28 15:05:00|5044|5043|5043|5042|5044|5043|5043|5042|15509
1703776200000|2023-12-28 15:10:00|5044|5043|5047|5046|5047|5046|5044|5043|38021
1703776500000|2023-12-28 15:15:00|5048|5047|5050|5049|5050|5050|5048|5047|41980
1703776800000|2023-12-28 15:20:00|5049|5048|5047|5046|5051|5050|5047|5046|40505
1703777100000|2023-12-28 15:25:00|5048|5047|5047|5046|5049|5048|5046|5045|25552
1703777400000|2023-12-28 15:30:00|5046|5045|5048|5047|5048|5047|5046|5045|25598
1703777700000|2023-12-28 15:35:00|5049|5048|5049|5048|5051|5050|5049|5048|46309
1703778000000|2023-12-28 15:40:00|5048|5047|5047|5046|5051|5050|5046|5045|39083
1703778300000|2023-12-28 15:45:00|5046|5045|5047|5046|5047|5046|5045|5044|24294
1703778600000|2023-12-28 15:50:00|5048|5047|5048|5047|5050|5049|5047|5046|36118
1703778900000|2023-12-28 15:55:00|5047|5046|5043|5042|5047|5046|5043|5042|36158
1703779200000|2023-12-28 16:00:00|5044|5043|5045|5044|5047|5046|5044|5043|23902
1703779500000|2023-12-28 16:05:00|5046|5045|5047|5046|5047|5046|5044|5043|35036
1703779800000|2023-12-28 16:10:00|5046|5045|5047|5046|5048|5048|5046|5045|31995
1703780100000|2023-12-28 16:15:00|5046|5047|5044|5043|5048|5047|5044|5043|28606
1703780400000|2023-12-28 16:20:00|5045|5044|5046|5045|5047|5046|5045|5044|15624
1703780700000|2023-12-28 16:25:00|5047|5046|5048|5047|5049|5048|5046|5045|45739
1703781000000|2023-12-28 16:30:00|5049|5048|5049|5048|5051|5050|5049|5048|38302
1703781300000|2023-12-28 16:35:00|5050|5049|5049|5048|5050|5049|5048|5047|46856
1703781600000|2023-12-28 16:40:00|5050|5049|5049|5048|5050|5049|5049|5048|21328
1703781900000|2023-12-28 16:45:00|5050|5049|5049|5048|5050|5049|5049|5048|27331
1703782200000|2023-12-28 16:50:00|5050|5049|5053|5052|5053|5052|5050|5049|24854
1703782500000|2023-12-28 16:55:00|5052|5051|5051|5050|5053|5052|5050|5049|23448
1703782800000|2023-12-28 17:00:00|5052|5051|5051|5050|5054|5053|5051|5050|31460
1703783100000|2023-12-28 17:05:00|5052|5051|5050|5049|5053|5052|5050|5049|27346
1703783400000|2023-12-28 17:10:00|5051|5050|5049|5048|5051|5050|5049|5048|35041
1703783700000|2023-12-28 17:15:00|5050|5049|5050|5049|5050|5049|5049|5048|27950
1703784000000|2023-12-28 17:20:00|5051|5050|5049|5048|5051|5050|5049|5048|28613
1703784300000|2023-12-28 17:25:00||5049||5048||5049||5048|26101
1703784600000|2023-12-28 17:30:00|5048|5047|5050|5049|5050|5049|5048|5047|11806
1703784900000|2023-12-28 17:35:00|5049||5050||5050||5049||10597
1703785200000|2023-12-28 17:40:00|5049|5048|5049|5048|5049|5048|5049|5048|10750
1703785500000|2023-12-28 17:45:00|5050|5049|5048|5047|5050|5049|5048|5047|25271
1703785800000|2023-12-28 17:50:00|5049|5048|5050|5049|5051|5050|5049|5048|28685
1703786100000|2023-12-28 17:55:00|5051|5050|5052|5051|5053|5052|5051|5050|25295
1703786400000|2023-12-28 18:00:00|5051|5050|5048|5047|5052|5051|5046|5045|41862
1703786700000|2023-12-28 18:05:00|5047|5046|5047|5046|5047|5046|5044|5043|32799
1703787000000|2023-12-28 18:10:00|5046|5045|5048|5047|5049|5048|5045|5044|30079
1703787300000|2023-12-28 18:15:00|5047|5046|5049|5048|5049|5048|5047|5046|15630
1703787600000|2023-12-28 18:20:00|5050|5049|5050|5049|5050|5049|5049|5048|28496
1703787900000|2023-12-28 18:25:00|5049|5048|5045|5044|5049|5048|5045|5044|33760
1703788200000|2023-12-28 18:30:00|5046|5045|5049|5048|5049|5048|5046|5045|24229
1703788500000|2023-12-28 18:35:00|5048|5047|5049|5048|5053|5052|5048|5047|49883
1703788800000|2023-12-28 18:40:00|5048|5047|5049|5048|5049|5048|5046|5045|21157
1703789100000|2023-12-28 18:45:00|5050|5049|5048|5047|5050|5049|5047|5046|26481
1703789400000|2023-12-28 18:50:00|5049|5048|5050|5049|5051|5050|5048|5047|34231
1703789700000|2023-12-28 18:55:00|5049|5048|5050|5049|5050|5049|5047|5046|20174
1703790000000|2023-12-28 19:00:00|5051|5050|5050|5049|5051|5050|5049|5048|18847
1703790300000|2023-12-28 19:05:00|5051|5050|5050|5049|5051|5050|5049|5048|27038
1703790600000|2023-12-28 19:10:00|5051|5050|5052|5051|5052|5051|5051|5050|22027
1703790900000|2023-12-28 19:15:00|5051|5050|5049|5048|5052|5051|5049|5048|24136
1703791200000|2023-12-28 19:20:00|5050|5049|5050|5049|5050|5049|5048|5047|29747
1703791500000|2023-12-28 19:25:00|||||||||9916
1703791800000|2023-12-28 19:30:00|5051|5050|5048|5047|5052|5051|5047|5047|48056
1703792100000|2023-12-28 19:35:00|5049|5048|5049|5048|5052|5051|5048|5047|49250
1703792400000|2023-12-28 19:40:00|5050|5049|5047|5046|5050|5049|5047|5046|22304
1703792700000|2023-12-28 19:45:00|5046|5045|5048|5047|5049|5048|5046|5045|40883
1703793000000|2023-12-28 19:50:00|5047|5046|5046|5045|5048|5047|5046|5045|26302
1703793300000|2023-12-28 19:55:00|5045|5046|5048|5047|5048|5047|5045|5045|26543
1703793600000|2023-12-28 20:00:00|5047|5046|5047|5046|5047|5046|5044|5043|47897
1703793900000|2023-12-28 20:05:00|5046|5045|5050|5049|5050|5049|5046|5045|27930
1703794200000|2023-12-28 20:10:00|5051|5050|5049|5048|5051|5050|5047|5046|69847
1703794500000|2023-12-28 20:15:00|5048|5047|5050|5049|5052|5051|5047|5046|54184
1703794800000|2023-12-28 20:20:00|5051|5050|5048|5047|5051|5050|5047|5046|43113
1703795100000|2023-12-28 20:25:00|5049|5048|5048|5047|5049|5048|5045|5044|63062
1703795400000|2023-12-28 20:30:00|5049|5048|5048|5047|5050|5049|5048|5047|40066
1703795700000|2023-12-28 20:35:00|5049|5048|5050|5049|5051|5050|5049|5048|63503
1703796000000|2023-12-28 20:40:00|5051|5050|5053|5052|5053|5052|5050|5049|43186
1703796300000|2023-12-28 20:45:00|5052|5051|5048|5047|5052|5051|5047|5046|68779
1703796600000|2023-12-28 20:50:00|5047|5046|5044|5043|5051|5050|5044|5043|209483
1703796900000|2023-12-28 20:55:00|5045|5044|5050|5049|5052|5051|5044|5043|761004
1703797200000|2023-12-28 21:00:00|5049|5048|5053|5051|5054|5051|5048|5047|1646148
1703797500000|2023-12-28 21:05:00|5052|5047|5049|5043|5052|5047|5047|5042|825
1703797800000|2023-12-28 21:10:00|5045|5048|5045|5042|5045|5048|5043|5042|2996
1703798100000|2023-12-28 21:15:00|||||||||10
1703798400000|2023-12-28 21:20:00|||||||||2300
1703798700000|2023-12-28 21:25:00|5044||5044||5044||5044||300
1703799000000|2023-12-28 21:30:00|5043|5040|5043|5041|5044|5041|5043|5040|719
1703799300000|2023-12-28 21:35:00|5044||5044||5044||5044||1100
1703799600000|2023-12-28 21:40:00|5043|5040|5041|5039|5043|5040|5041|5039|1025
1703799900000|2023-12-28 21:45:00|||||||||2
1703800200000|2023-12-28 21:50:00|||||||||49
1703800800000|2023-12-28 22:00:00|||||||||2
1703801100000|2023-12-28 22:05:00|||||||||2
1703801400000|2023-12-28 22:10:00||5034||5036||5036||5034|65
1703801700000|2023-12-28 22:15:00|||||||||5
1703802000000|2023-12-28 22:20:00|||||||||7
1703802300000|2023-12-28 22:25:00|5049|5034|5049|5034|5049|5034|5049|5034|16
1703802900000|2023-12-28 22:35:00|||||||||29
1703803500000|2023-12-28 22:45:00|5050|5038|5050|5038|5050|5038|5050|5038|15
1703803800000|2023-12-28 22:50:00||5039||5039||5039||5039|2
1703805600000|2023-12-28 23:20:00|||||||||5
1703806200000|2023-12-28 23:30:00|5049|5045|5049|5048|5049|5048|5049|5045|6
1703806800000|2023-12-28 23:40:00|||||||||10
1703808600000|2023-12-29 00:10:00|||||||||20
1703808900000|2023-12-29 00:15:00|||||||||5
1703809200000|2023-12-29 00:20:00|||||||||6
1703810100000|2023-12-29 00:35:00|||||||||1
1703811000000|2023-12-29 00:50:00|||||||||20
1703840400000|2023-12-29 09:00:00|5055||5055||5055||5055||12
1703840700000|2023-12-29 09:05:00|||||||||59
1703841300000|2023-12-29 09:15:00||5050||5048||5050||5048|0
1703842200000|2023-12-29 09:30:00||5049||5049||5049||5049|44
1703842800000|2023-12-29 09:40:00||5048||5048||5049||5048|0
1703843100000|2023-12-29 09:45:00||5049||5049||5049||5049|0
1703843400000|2023-12-29 09:50:00|5061|5055|5060|5049|5062|5055|5060|5049|220
1703843700000|2023-12-29 09:55:00|5061||5065||5065||5059||150
1703844000000|2023-12-29 10:00:00||5048||5048||5048||5048|338
1703844300000|2023-12-29 10:05:00||5049||5048||5049||5048|1
1703845500000|2023-12-29 10:25:00|||||||||20
1703846100000|2023-12-29 10:35:00|||||||||159
1703847000000|2023-12-29 10:50:00|||||||||5
1703847900000|2023-12-29 11:05:00|||||||||165
1703848200000|2023-12-29 11:10:00||5049||5048||5049||5048|0
1703849100000|2023-12-29 11:25:00|5064|5049|5065|5049|5065|5049|5064|5049|0
1703849400000|2023-12-29 11:30:00||5051||5048||5051||5048|143
1703851200000|2023-12-29 12:00:00|5050|5045|5050|5045|5050|5045|5050|5045|1263
1703851800000|2023-12-29 12:10:00|||||||||2
1703852100000|2023-12-29 12:15:00|||||||||5
1703852400000|2023-12-29 12:20:00|5049||5049||5049||5049||0
1703852700000|2023-12-29 12:25:00|||||||||109
1703853300000|2023-12-29 12:35:00|||||||||10
1703853600000|2023-12-29 12:40:00|5047||5049||5049||5046||0
1703853900000|2023-12-29 12:45:00|||||||||50
1703854200000|2023-12-29 12:50:00|||||||||253
1703854500000|2023-12-29 12:55:00|||||||||15
1703854800000|2023-12-29 13:00:00|||||||||3
1703855400000|2023-12-29 13:10:00||5047||5048||5048||5047|20
1703855700000|2023-12-29 13:15:00|||||||||10
1703856000000|2023-12-29 13:20:00|||||||||1
1703856300000|2023-12-29 13:25:00||5047||5045||5048||5045|580
1703856900000|2023-12-29 13:35:00|5048||5048||5048||5048||188
1703857200000|2023-12-29 13:40:00|5046||5048||5048||5046||45
1703857500000|2023-12-29 13:45:00|5047||5047||5047||5047||0
1703858100000|2023-12-29 13:55:00|||||||||70
1703858400000|2023-12-29 14:00:00|||||||||65
1703858700000|2023-12-29 14:05:00|5046|5043|5047|5039|5047|5043|5046|5039|2790
1703859000000|2023-12-29 14:10:00|||||||||5
1703859300000|2023-12-29 14:15:00||5040||5043||5043||5040|387
1703859600000|2023-12-29 14:20:00|5048|5044|5048|5044|5048|5044|5048|5044|338
1703859900000|2023-12-29 14:25:00|5047|5043|5048|5033|5050|5043|5047|5033|1119
1703860200000|2023-12-29 14:30:00|5047|5034|5053|5052|5055|5054|5043|5034|64065
1703860500000|2023-12-29 14:35:00|5052|5051|5055|5054|5059|5058|5051|5050|36899
1703860800000|2023-12-29 14:40:00|5054|5053|5052|5051|5054|5053|5049|5048|23496
1703861100000|2023-12-29 14:45:00|5053|5052|5050|5049|5054|5053|5047|5046|22357
1703861400000|2023-12-29 14:50:00|5051|5050|5053|5052|5054|5053|5051|5050|25835
1703861700000|2023-12-29 14:55:00|5052|5051|5053|5052|5055|5054|5052|5051|29697
1703862000000|2023-12-29 15:00:00|5052|5051|5050|5049|5053|5052|5050|5049|32237
1703862300000|2023-12-29 15:05:00|5051|5050|5046|5045|5051|5050|5046|5045|38733
1703862600000|2023-12-29 15:10:00|5047|5046|5051|5050|5051|5050|5047|5046|16768
1703862900000|2023-12-29 15:15:00|5050|5049|5047|5046|5052|5051|5047|5046|26665
1703863200000|2023-12-29 15:20:00|5046|5045|5046|5045|5048|5047|5046|5045|20518
1703863500000|2023-12-29 15:25:00|5045|5044|5045|5044|5045|5044|5044|5043|11302
1703863800000|2023-12-29 15:30:00|5044|5043|5045|5044|5046|5045|5043|5042|36931
1703864100000|2023-12-29 15:35:00|5044|5043|5045|5044|5046|5045|5043|5042|19552
1703864400000|2023-12-29 15:40:00|5044|5043|5043|5042|5045|5044|5042|5041|45064
1703864700000|2023-12-29 15:45:00|5042|5041|5038|5037|5042|5041|5035|5034|43899
1703865000000|2023-12-29 15:50:00|5039|5038|5034|5033|5040|5039|5033|5032|20234
1703865300000|2023-12-29 15:55:00|5033|5032|5033|5032|5036|5035|5033|5032|71285
1703865600000|2023-12-29 16:00:00|5034|5033|5037|5036|5038|5037|5034|5033|32430
1703865900000|2023-12-29 16:05:00|5036|5035|5035|5034|5036|5035|5032|5031|30749
1703866200000|2023-12-29 16:10:00|5034|5033|5031|5030|5036|5035|5031|5030|19997
1703866500000|2023-12-29 16:15:00|5030|5029|5029|5028|5030|5029|5023|5022|69476
1703866800000|2023-12-29 16:20:00|5028|5027|5027|5026|5030|5029|5026|5025|30563
1703867100000|2023-12-29 16:25:00|5026|5025|5028|5027|5031|5030|5026|5025|59286
1703867400000|2023-12-29 16:30:00|5027|5026|5029|5028|5031|5030|5027|5026|41047
1703867700000|2023-12-29 16:35:00|5028|5027|5032|5031|5033|5032|5027|5026|43196
1703868000000|2023-12-29 16:40:00|5033|5032|5030|5029|5034|5033|5030|5029|21474
1703868300000|2023-12-29 16:45:00|5031|5030|5030|5029|5031|5030|5030|5029|17872
1703868600000|2023-12-29 16:50:00|5029|5028|5025|5024|5029|5028|5023|5022|47150
1703868900000|2023-12-29 16:55:00|5024|5023|5026|5025|5027|5026|5024|5023|34357
1703869200000|2023-12-29 17:00:00|5027|5026|5030|5029|5031|5030|5026|5025|27165
1703869500000|2023-12-29 17:05:00|5029|5028|5027|5026|5030|5029|5027|5026|33659
1703869800000|2023-12-29 17:10:00|5026|5027|5027|5026|5029|5028|5025|5024|42337
1703870100000|2023-12-29 17:15:00|5028|5027|5028|5027|5030|5029|5027|5026|49736
1703870400000|2023-12-29 17:20:00|5029|5028|5028|5027|5030|5029|5024|5023|55629
1703870700000|2023-12-29 17:25:00|5027|5026|5030|5029|5030|5029|5027|5026|25562
1703871000000|2023-12-29 17:30:00|5031|5030|5033|5032|5033|5032|5031|5030|33480
1703871300000|2023-12-29 17:35:00|5032|5031|5033|5032|5035|5034|5031|5030|40083
1703871600000|2023-12-29 17:40:00|5032|5031|5035|5034|5035|5034|5032|5031|28421
1703871900000|2023-12-29 17:45:00|5036|5035|5033|5032|5036|5035|5032|5031|44037
1703872200000|2023-12-29 17:50:00|5032|5031|5036|5035|5036|5035|5032|5031|23813
1703872500000|2023-12-29 17:55:00|5037|5036|5040|5039|5040|5039|5037|5036|39511
1703872800000|2023-12-29 18:00:00|5039|5038|5042|5041|5042|5041|5038|5037|48253
1703873100000|2023-12-29 18:05:00|5043|5042|5043|5042|5045|5044|5043|5042|64443
1703873400000|2023-12-29 18:10:00|5042|5041|5043|5042|5046|5045|5041|5040|91760
1703873700000|2023-12-29 18:15:00|5044|5043|5040|5039|5044|5043|5040|5039|41005
1703874000000|2023-12-29 18:20:00|5039|5038|5040|5039|5040|5039|5037|5036|42211
1703874300000|2023-12-29 18:25:00|5039|5038|5037|5036|5041|5040|5037|5036|183839
1703874600000|2023-12-29 18:30:00|5038|5037|5039|5038|5042|5041|5037|5036|40290
1703874900000|2023-12-29 18:35:00|5040|5039|5042|5041|5042|5041|5038|5037|138331
1703875200000|2023-12-29 18:40:00|5041|5040|5047|5046|5049|5048|5040|5039|242063
1703875500000|2023-12-29 18:45:00|5046|5045|5046|5045|5048|5047|5045|5045|67630
1703875800000|2023-12-29 18:50:00|5047|5046|5042|5041|5049|5048|5041|5040|449999
1703876100000|2023-12-29 18:55:00|5041|5040|5038|5037|5043|5042|5037|5036|70793
1703876400000|2023-12-29 19:00:00|5039|5038|5040|5039|5040|5039|5038|5037|34742
1703876700000|2023-12-29 19:05:00|5041|5040|5039|5038|5041|5040|5039|5038|28307
1703877000000|2023-12-29 19:10:00|5040|5039|5040|5039|5041|5040|5040|5039|20722
1703877300000|2023-12-29 19:15:00|5039|5038|5042|5041|5042|5041|5039|5038|24290
1703877600000|2023-12-29 19:20:00|5043|5042|5044|5044|5045|5044|5043|5042|26837
1703877900000|2023-12-29 19:25:00|5045|5043|5040|5039|5045|5043|5039|5038|42409
1703878200000|2023-12-29 19:30:00|5041|5040|5043|5042|5043|5042|5041|5040|25803
1703878500000|2023-12-29 19:35:00|5044|5043|5045|5044|5045|5044|5043|5042|20037
1703878800000|2023-12-29 19:40:00|5044|5043|5044|5043|5046|5045|5044|5043|36808
1703879100000|2023-12-29 19:45:00|5045|5044|5046|5045|5046|5045|5045|5044|35536
1703879400000|2023-12-29 19:50:00|5045|5044|5047|5046|5048|5047|5045|5044|24823
1703879700000|2023-12-29 19:55:00|5046|5045|5047|5046|5048|5047|5045|5045|34894
1703880000000|2023-12-29 20:00:00|5046|5045|5044|5043|5047|5046|5044|5043|36819
1703880300000|2023-12-29 20:05:00|5045|5044|5050|5049|5050|5049|5045|5044|59286
1703880600000|2023-12-29 20:10:00|5051|5050|5049|5048|5052|5051|5046|5045|51455
1703880900000|2023-12-29 20:15:00|5048|5047|5045|5044|5049|5048|5045|5044|50728
1703881200000|2023-12-29 20:20:00|5044|5043|5046|5045|5046|5045|5041|5040|37617
1703881500000|2023-12-29 20:25:00|5047|5046|5048|5047|5048|5047|5046|5045|73549
1703881800000|2023-12-29 20:30:00|5047|5046|5047|5046|5048|5047|5044|5043|57618
1703882100000|2023-12-29 20:35:00|5048|5047|5048|5047|5049|5048|5047|5046|52531
1703882400000|2023-12-29 20:40:00|5049|5048|5046|5045|5049|5048|5046|5045|62430
1703882700000|2023-12-29 20:45:00|5047|5046|5046|5045|5048|5047|5046|5045|61821
1703883000000|2023-12-29 20:50:00|5044|5043|5046|5045|5051|5050|5043|5042|325485
1703883300000|2023-12-29 20:55:00|5047|5046|5053|5052|5058|5057|5045|5044|885708
1703883600000|2023-12-29 21:00:00|5050|5051|5044|5041|5050|5051|5044|5040|3253910
1703883900000|2023-12-29 21:05:00|5042|5047|5051|5047|5051|5047|5042|5047|6773
1703884200000|2023-12-29 21:10:00|||||||||26
1703884500000|2023-12-29 21:15:00|5048|5046|5048|5046|5048|5047|5048|5046|309
1703884800000|2023-12-29 21:20:00|5045|5041|5045|5042|5045|5042|5045|5041|2137
1703885100000|2023-12-29 21:25:00|||||||||2
1703885400000|2023-12-29 21:30:00|5046|5045|5045|5042|5046|5045|5045|5042|699
1703885700000|2023-12-29 21:35:00|5046||5046||5046||5046||14
1703886300000|2023-12-29 21:45:00|5046|5040|5046|5040|5047|5041|5046|5040|0
1703886600000|2023-12-29 21:50:00|5047|5041|5047|5042|5047|5042|5046|5040|0
1703886900000|2023-12-29 21:55:00|5046|5040|5046|5043|5047|5043|5046|5040|0
1704186000000|2024-01-02 09:00:00|5066|5053|5066|5053|5066|5053|5066|5053|31
1704186300000|2024-01-02 09:05:00|||||||||2
1704186600000|2024-01-02 09:10:00|||||||||65
1704186900000|2024-01-02 09:15:00|||||||||12
1704187200000|2024-01-02 09:20:00|||||||||8
1704187800000|2024-01-02 09:30:00|||||||||12
1704188100000|2024-01-02 09:35:00|||||||||100
1704188700000|2024-01-02 09:45:00|||||||||21
1704189900000|2024-01-02 10:05:00|5064||5064||5066||5063||369
1704190200000|2024-01-02 10:10:00|5063||5061||5064||5060||0
1704190500000|2024-01-02 10:15:00|5062||5062||5062||5062||0
1704190800000|2024-01-02 10:20:00|5063||5063||5064||5062||1
1704191100000|2024-01-02 10:25:00|5064||5064||5066||5062||1
1704191400000|2024-01-02 10:30:00|5063||5065||5066||5063||1
1704191700000|2024-01-02 10:35:00|5066||5062||5066||5060||1
1704192000000|2024-01-02 10:40:00|5060||5066||5066||5060||0
1704192300000|2024-01-02 10:45:00|5064||5066||5066||5064||0
1704192600000|2024-01-02 10:50:00|5061|5052|5060|5044|5062|5052|5060|5044|602
1704192900000|2024-01-02 10:55:00|5062||5059||5062||5057||0
1704193200000|2024-01-02 11:00:00|5062||5057||5062||5057||216
1704193500000|2024-01-02 11:05:00|5058||5055||5062||5055||298
1704193800000|2024-01-02 11:10:00|5054||5051||5055||5051||385
1704194100000|2024-01-02 11:15:00|5052|5039|5042|5017|5055|5039|5042|5004|497
1704194400000|2024-01-02 11:20:00|5046|5016|5045|5010|5046|5023|5039|5004|51
1704194700000|2024-01-02 11:25:00|5046|5023|5044|5010|5058|5023|5043|5007|297
1704195000000|2024-01-02 11:30:00|5046|5007|5041|5007|5055|5021|5041|5007|2
1704195300000|2024-01-02 11:35:00|5052|5008|5044|5018|5055|5018|5039|5004|0
1704195600000|2024-01-02 11:40:00|5055|5017|5040|5009|5055|5018|5039|5004|4
1704195900000|2024-01-02 11:45:00|5042|5016|5039|5009|5052|5017|5039|5004|4
1704196200000|2024-01-02 11:50:00|5040|5016|5040|5004|5040|5017|5040|5004|64
1704196500000|2024-01-02 11:55:00||5016||5009||5016||5009|14
1704196800000|2024-01-02 12:00:00|5039|5010|5039|5025|5039|5035|5039|5010|345
1704197100000|2024-01-02 12:05:00||5026||5026||5026||5026|3
1704197400000|2024-01-02 12:10:00|5040||5039||5040||5039||59
1704197700000|2024-01-02 12:15:00|5037||5039||5039||5035||32
1704198000000|2024-01-02 12:20:00|5034||5033||5039||5033||117
1704198300000|2024-01-02 12:25:00|5039||5037||5039||5037||238
1704198600000|2024-01-02 12:30:00|||||||||34
1704198900000|2024-01-02 12:35:00|||||||||4
1704199200000|2024-01-02 12:40:00|5026|5019|5026|5018|5026|5019|5026|5018|215
1704199500000|2024-01-02 12:45:00|5030||5037||5037||5030||397
1704199800000|2024-01-02 12:50:00|5035||5034||5035||5034||118
1704200100000|2024-01-02 12:55:00|||||||||61
1704200400000|2024-01-02 13:00:00|||||||||100
1704200700000|2024-01-02 13:05:00|5024|5020|5024|5018|5025|5020|5024|5018|276
1704201000000|2024-01-02 13:10:00|5025||5025||5025||5025||44
1704201300000|2024-01-02 13:15:00||5020||5020||5020||5020|3
1704201600000|2024-01-02 13:20:00|||||||||30
1704201900000|2024-01-02 13:25:00|5030|5021|5035|5025|5035|5025|5030|5020|973
1704202200000|2024-01-02 13:30:00|5037|5020|5037|5020|5037|5034|5037|5020|2091
1704202500000|2024-01-02 13:35:00|5035|5026|5033|5020|5037|5026|5033|5020|132
1704202800000|2024-01-02 13:40:00|||||||||3
1704203100000|2024-01-02 13:45:00|5036|5021|5037|5020|5037|5021|5036|5020|61
1704203400000|2024-01-02 13:50:00|5034||5036||5037||5034||69
1704203700000|2024-01-02 13:55:00|5037|5021|5033|5021|5037|5021|5033|5021|3
1704204000000|2024-01-02 14:00:00|5034||5037||5037||5033||399
1704204300000|2024-01-02 14:05:00|5035|5023|5037|5026|5037|5026|5035|5023|258
1704204600000|2024-01-02 14:10:00|5036|5023|5037|5023|5037|5029|5035|5023|1452
1704204900000|2024-01-02 14:15:00||5028||5028||5028||5028|42
1704205200000|2024-01-02 14:20:00|5035|5030|5038|5030|5038|5035|5033|5030|1336
1704205500000|2024-01-02 14:25:00|5030|5023|5050|5046|5056|5053|5029|5021|9287
1704205800000|2024-01-02 14:30:00|5049|5045|5054|5052|5057|5056|5039|5038|264902
1704206100000|2024-01-02 14:35:00|5055|5053|5042|5041|5055|5054|5040|5039|112023
1704206400000|2024-01-02 14:40:00|5043|5042|5051|5050|5055|5054|5038|5037|111006
1704206700000|2024-01-02 14:45:00|5052|5051|5048|5047|5055|5054|5048|5047|87384
1704207000000|2024-01-02 14:50:00|5047|5046|5050|5049|5052|5051|5044|5043|81413
1704207300000|2024-01-02 14:55:00|5051|5050|5062|5061|5062|5061|5050|5049|120877
1704207600000|2024-01-02 15:00:00|5061|5060|5061|5060|5066|5065|5060|5059|109028
1704207900000|2024-01-02 15:05:00|5062|5061|5060|5059|5063|5062|5055|5054|81072
1704208200000|2024-01-02 15:10:00|5059|5058|5066|5065|5069|5068|5059|5058|120775
1704208500000|2024-01-02 15:15:00|5067|5066|5066|5065|5068|5067|5061|5060|47475
1704208800000|2024-01-02 15:20:00|5067|5066|5065|5064|5069|5068|5064|5063|75570
1704209100000|2024-01-02 15:25:00|5066|5065|5071|5070|5072|5071|5066|5065|81251
1704209400000|2024-01-02 15:30:00|5070|5069|5073|5072|5074|5073|5070|5069|71622
1704209700000|2024-01-02 15:35:00|5074|5073|5078|5077|5078|5077|5074|5073|130612
1704210000000|2024-01-02 15:40:00|5077|5076|5082|5081|5082|5081|5075|5074|80668
1704210300000|2024-01-02 15:45:00|5083|5082|5079|5078|5084|5083|5078|5077|105764
1704210600000|2024-01-02 15:50:00|5078|5079|5077|5076|5080|5079|5076|5075|59751
1704210900000|2024-01-02 15:55:00|5078|5077|5079|5078|5080|5079|5076|5075|96895
1704211200000|2024-01-02 16:00:00|5078|5077|5077|5076|5081|5080|5077|5076|88981
1704211500000|2024-01-02 16:05:00|5076|5075|5070|5069|5076|5075|5065|5064|129309
1704211800000|2024-01-02 16:10:00|5071|5070|5070|5069|5076|5075|5068|5067|106509
1704212100000|2024-01-02 16:15:00|5069|5068|5068|5067|5072|5071|5067|5066|55562
1704212400000|2024-01-02 16:20:00|5069|5068|5066|5065|5069|5068|5064|5063|54127
1704212700000|2024-01-02 16:25:00|5067|5066|5064|5063|5068|5067|5064|5063|173277
1704213000000|2024-01-02 16:30:00|5063|5062|5064|5063|5066|5065|5060|5059|128029
1704213300000|2024-01-02 16:35:00|5065|5064|5063|5062|5065|5064|5063|5062|42365
1704213600000|2024-01-02 16:40:00|5064|5063|5067|5066|5067|5066|5064|5063|40127
1704213900000|2024-01-02 16:45:00|5066|5065|5063|5062|5066|5065|5063|5062|58550
1704214200000|2024-01-02 16:50:00|5062|5061|5057|5056|5063|5062|5057|5056|72549
1704214500000|2024-01-02 16:55:00|5058|5057|5059|5058|5060|5059|5058|5057|48086
1704214800000|2024-01-02 17:00:00|5060|5059|5062|5061|5062|5061|5060|5059|45558
1704215100000|2024-01-02 17:05:00|5061|5060|5058|5057|5061|5060|5058|5057|31163
1704215400000|2024-01-02 17:10:00|5057|5056|5054|5053|5057|5057|5053|5052|121710
1704215700000|2024-01-02 17:15:00|5053|5052|5058|5057|5059|5058|5049|5048|152239
1704216000000|2024-01-02 17:20:00|5059|5058|5061|5060|5062|5061|5057|5056|68360
1704216300000|2024-01-02 17:25:00|5060|5059|5059|5058|5064|5063|5059|5058|60999
1704216600000|2024-01-02 17:30:00|5058|5057|5060|5059|5060|5059|5057|5056|37600
1704216900000|2024-01-02 17:35:00|5061|5060|5067|5067|5068|5067|5061|5060|61767
1704217200000|2024-01-02 17:40:00|5068|5066|5066|5065|5071|5070|5065|5064|49123
1704217500000|2024-01-02 17:45:00|5067|5066|5066|5065|5068|5067|5063|5062|64328
1704217800000|2024-01-02 17:50:00|5065|5064|5064|5063|5065|5065|5063|5062|81319
1704218100000|2024-01-02 17:55:00|5063|5062|5063|5062|5064|5063|5061|5060|29577
1704218400000|2024-01-02 18:00:00|5062|5061|5060|5059|5062|5061|5058|5057|37005
1704218700000|2024-01-02 18:05:00|5061|5060|5055|5055|5062|5061|5055|5054|35366
1704219000000|2024-01-02 18:10:00|5056|5056|5057|5056|5059|5058|5056|5056|26770
1704219300000|2024-01-02 18:15:00|5058|5057|5059|5058|5060|5059|5057|5056|32683
1704219600000|2024-01-02 18:20:00|5058|5057|5057|5056|5059|5058|5056|5055|29065
1704219900000|2024-01-02 18:25:00|5058|5057|5056|5056|5060|5059|5056|5056|37509
1704220200000|2024-01-02 18:30:00|5055|5055|5055|5054|5056|5055|5052|5051|37723
1704220500000|2024-01-02 18:35:00|5054|5053|5054|5053|5055|5054|5054|5053|27064
1704220800000|2024-01-02 18:40:00|5055|5054|5053|5052|5056|5055|5053|5052|33707
1704221100000|2024-01-02 18:45:00|5054|5053|5051|5050|5055|5054|5051|5050|45232
1704221400000|2024-01-02 18:50:00|5050|5049|5046|5045|5053|5052|5045|5044|74837
1704221700000|2024-01-02 18:55:00|5047|5046|5046|5045|5049|5048|5045|5044|39425
1704222000000|2024-01-02 19:00:00|5045|5044|5042|5041|5047|5046|5042|5041|35322
1704222300000|2024-01-02 19:05:00|5043|5042|5041|5040|5044|5043|5039|5038|69013
1704222600000|2024-01-02 19:10:00|5040|5039|5043|5042|5044|5043|5040|5039|40438
1704222900000|2024-01-02 19:15:00|5042|5041|5044|5043|5044|5043|5041|5040|23815
1704223200000|2024-01-02 19:20:00|5043|5042|5042|5041|5045|5044|5041|5040|56307
1704223500000|2024-01-02 19:25:00|5043|5042|5047|5046|5047|5046|5043|5042|29652
1704223800000|2024-01-02 19:30:00|5046|5045|5046|5045|5049|5048|5045|5044|34214
1704224100000|2024-01-02 19:35:00|5045|5044|5046|5045|5047|5046|5045|5044|35289
1704224400000|2024-01-02 19:40:00|5045|5044|5044|5043|5046|5045|5044|5043|39606
1704224700000|2024-01-02 19:45:00|5045|5044|5041|5040|5047|5046|5041|5040|34826
1704225000000|2024-01-02 19:50:00|5042|5041|5040|5040|5043|5042|5039|5038|45212
1704225300000|2024-01-02 19:55:00|5039|5039|5036|5035|5040|5039|5036|5035|32428
1704225600000|2024-01-02 20:00:00|5035|5034|5033|5032|5037|5037|5031|5030|120946
1704225900000|2024-01-02 20:05:00|5034|5033|5031|5030|5034|5033|5031|5030|95028
1704226200000|2024-01-02 20:10:00|5032|5031|5029|5028|5032|5031|5027|5026|130992
1704226500000|2024-01-02 20:15:00|5028|5027|5030|5029|5030|5029|5026|5025|93203
1704226800000|2024-01-02 20:20:00|5029|5028|5031|5030|5031|5030|5028|5027|100240
1704227100000|2024-01-02 20:25:00|5032|5031|5032|5031|5034|5033|5031|5030|128564
1704227400000|2024-01-02 20:30:00|5033|5032|5033|5032|5036|5035|5033|5032|136944
1704227700000|2024-01-02 20:35:00|5034|5033|5033|5032|5036|5035|5032|5031|117213
1704228000000|2024-01-02 20:40:00|5034|5033|5037|5036|5038|5037|5033|5032|142183
1704228300000|2024-01-02 20:45:00|5036|5035|5041|5040|5043|5042|5036|5035|210734
1704228600000|2024-01-02 20:50:00|5042|5041|5050|5049|5052|5051|5042|5041|526231
1704228900000|2024-01-02 20:55:00|5049|5048|5053|5052|5056|5055|5049|5048|695665
1704229200000|2024-01-02 21:00:00|5075|5050|5060|5052|5075|5061|5051|5050|4000836
1704229800000|2024-01-02 21:10:00|5064|5053|5064|5053|5064|5053|5064|5053|215
1704230100000|2024-01-02 21:15:00||5052||5052||5052||5052|45
1704230700000|2024-01-02 21:25:00|||||||||5
1704231000000|2024-01-02 21:30:00|5061|5059|5064|5060|5064|5062|5061|5058|892
1704231300000|2024-01-02 21:35:00|5060|5058|5060|5051|5060|5058|5059|5050|419
1704231600000|2024-01-02 21:40:00|||||||||1
1704231900000|2024-01-02 21:45:00|5058||5058||5058||5058||30
1704232200000|2024-01-02 21:50:00|5060|5059|5064|5061|5064|5061|5060|5059|421
1704232500000|2024-01-02 21:55:00|5065|5053|5064|5053|5065|5063|5063|5053|2197
1704232800000|2024-01-02 22:00:00||5060||5060||5060||5060|20
1704233100000|2024-01-02 22:05:00|5060|5053|5060|5059|5060|5059|5059|5051|642
1704233400000|2024-01-02 22:10:00|5058|5053|5058|5053|5058|5053|5058|5053|348
1704234000000|2024-01-02 22:20:00|5051|5050|5056|5050|5058|5050|5051|5050|1949
1704234300000|2024-01-02 22:25:00|5058|5051|5051|5050|5058|5051|5051|5050|1000
1704235800000|2024-01-02 22:50:00|5057|5048|5057|5048|5057|5048|5057|5048|1
1704236700000|2024-01-02 23:05:00|||||||||2
1704237300000|2024-01-02 23:15:00|||||||||4
1704237900000|2024-01-02 23:25:00||5046||5047||5047||5046|10
1704238200000|2024-01-02 23:30:00|||||||||1
1704239100000|2024-01-02 23:45:00|||||||||43
1704239400000|2024-01-02 23:50:00|5050||5050||5050||5050||53
1704239700000|2024-01-02 23:55:00|5057|5051|5057|5051|5057|5051|5057|5047|260
1704240000000|2024-01-03 00:00:00|5049|5047|5049|5047|5049|5047|5049|5047|202
1704240600000|2024-01-03 00:10:00|5065|5048|5065|5048|5065|5048|5065|5048|103
1704241200000|2024-01-03 00:20:00||5050||5050||5050||5050|70
1704241500000|2024-01-03 00:25:00||5051||5051||5051||5050|0
1704241800000|2024-01-03 00:30:00|||||||||3
1704242100000|2024-01-03 00:35:00||5048||5049||5049||5048|20
1704242400000|2024-01-03 00:40:00|5060||5060||5060||5060||9
1704242700000|2024-01-03 00:45:00|5049|5048|5048|5047|5049|5048|5048|5047|337
1704243000000|2024-01-03 00:50:00|5047|5046|5049|5047|5049|5047|5047|5046|484
1704243300000|2024-01-03 00:55:00|5065|5049|5065|5050|5065|5050|5065|5049|181
1704272400000|2024-01-03 09:00:00|5042|4999|5037|4995|5042|5005|5029|4992|47
1704272700000|2024-01-03 09:05:00|5034|5005|5037|5003|5037|5006|5029|4991|6
1704273000000|2024-01-03 09:10:00|5034|5002|5028|4989|5037|5004|5028|4989|5
1704273300000|2024-01-03 09:15:00||5001||5001||5001||5001|486
1704273600000|2024-01-03 09:20:00|||||||||5
1704273900000|2024-01-03 09:25:00|||||||||1
1704274200000|2024-01-03 09:30:00|5034|5003|5031|5001|5036|5003|5031|5001|13
1704274500000|2024-01-03 09:35:00|5034|5005|5031|5001|5034|5005|5028|5001|0
1704274800000|2024-01-03 09:40:00|5028||5028||5028||5028||0
1704275100000|2024-01-03 09:45:00|5027|4989|5025|5001|5031|5001|5022|4989|10
1704275400000|2024-01-03 09:50:00|5034|5003|5025|4989|5034|5003|5022|4989|2
1704275700000|2024-01-03 09:55:00|5031|5001|5034|5001|5034|5001|5028|5001|13
1704276000000|2024-01-03 10:00:00|5031||5028||5031||5028||0
1704276300000|2024-01-03 10:05:00|5025||5025||5025||5025||0
1704276600000|2024-01-03 10:10:00|5022|5003|5022|5001|5028|5003|5022|4986|38
1704276900000|2024-01-03 10:15:00|||||||||98
1704277200000|2024-01-03 10:20:00|5019||5022||5022||5019||1
1704277500000|2024-01-03 10:25:00|5026||5025||5028||5025||1
1704278100000|2024-01-03 10:35:00|5024|4989|5019|4993|5025|5000|5018|4983|7
1704278400000|2024-01-03 10:40:00|5016|4983|5019|4994|5028|5005|5015|4980|102
1704278700000|2024-01-03 10:45:00|5018|4993|5019|4993|5019|4995|5018|4983|0
1704279000000|2024-01-03 10:50:00|5018|4983|5019|4995|5019|4996|5018|4983|0
1704279300000|2024-01-03 10:55:00|5022|4998|5028|4994|5028|5006|5019|4983|188
1704279600000|2024-01-03 11:00:00|5020|4983|5019|4992|5028|4995|5019|4980|1
1704279900000|2024-01-03 11:05:00|5017|4994|5028|5020|5028|5020|5017|4983|697
1704280200000|2024-01-03 11:10:00|5027|5019|5025|5016|5028|5020|5025|5016|1942
1704280800000|2024-01-03 11:20:00||5008||5001||5008||5001|0
1704281100000|2024-01-03 11:25:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1704281400000|2024-01-03 11:30:00|5020|5003|5025|5003|5025|5003|5020|5003|1
1704282000000|2024-01-03 11:40:00|5022|5006|5025|5006|5025|5006|5022|5006|47
1704282300000|2024-01-03 11:45:00||5005||5005||5006||5005|50
1704282600000|2024-01-03 11:50:00|5024|5006|5025|5006|5025|5006|5023|5005|40
1704282900000|2024-01-03 11:55:00|5022|5005|5025|5005|5025|5006|5022|5005|0
1704283200000|2024-01-03 12:00:00|5024|5010|5024|5010|5025|5010|5023|5010|416
1704283500000|2024-01-03 12:05:00|5025|5011|5025|5012|5025|5012|5023|5010|661
1704283800000|2024-01-03 12:10:00||5024||5011||5024||5011|1474
1704284100000|2024-01-03 12:15:00|5031|5012|5031|5017|5031|5017|5031|5011|186
1704284400000|2024-01-03 12:20:00|5030|5016|5020|5016|5031|5017|5020|5016|409
1704284700000|2024-01-03 12:25:00|5019|5017|5019|5012|5019|5017|5019|5011|1956
1704285000000|2024-01-03 12:30:00|5018|5011|5019|5014|5019|5014|5015|5008|1601
1704285300000|2024-01-03 12:35:00|5015|5015|5017|5005|5019|5016|5014|5001|3385
1704285600000|2024-01-03 12:40:00|5015|5002|5015|5002|5019|5016|5015|5002|2148
1704285900000|2024-01-03 12:45:00||5005||5002||5005||5002|0
1704286200000|2024-01-03 12:50:00|5014|5003|5014|5005|5014|5005|5014|5002|52
1704286500000|2024-01-03 12:55:00|5013||5009||5013||5009||333
1704286800000|2024-01-03 13:00:00|5012|5006|5012|5007|5012|5007|5012|5006|2121
1704287100000|2024-01-03 13:05:00|||||||||867
1704287400000|2024-01-03 13:10:00|||||||||20
1704287700000|2024-01-03 13:15:00|5018|5010|5025|5013|5028|5017|5018|5010|3740
1704288000000|2024-01-03 13:20:00|5020|5020|5020|5013|5020|5020|5020|5013|1225
1704288300000|2024-01-03 13:25:00|5025||5025||5025||5025||0
1704288600000|2024-01-03 13:30:00|5023|5021|5020|5014|5025|5021|5020|5013|628
1704288900000|2024-01-03 13:35:00|||||||||200
1704289200000|2024-01-03 13:40:00||5016||5015||5017||5015|51
1704289500000|2024-01-03 13:45:00|5019|5018|5020|5014|5020|5018|5019|5014|2994
1704289800000|2024-01-03 13:50:00|5017|5015|5025|5016|5025|5016|5016|5014|2286
1704290100000|2024-01-03 13:55:00|5024|5018|5019|5017|5025|5018|5017|5016|2095
1704290400000|2024-01-03 14:00:00|||||||||52
1704290700000|2024-01-03 14:05:00|5018|5016|5018|5010|5018|5016|5018|5010|2787
1704291000000|2024-01-03 14:10:00|5020|5014|5019|5010|5022|5017|5019|5010|1668
1704291300000|2024-01-03 14:15:00|||||||||40
1704291600000|2024-01-03 14:20:00|5025|5017|5025|5020|5030|5020|5023|5010|2219
1704291900000|2024-01-03 14:25:00|5018|5012|5020|5000|5020|5012|5006|5000|5583
1704292200000|2024-01-03 14:30:00|5017|5016|5002|5001|5024|5022|5001|5000|149790
1704292500000|2024-01-03 14:35:00|5001|5000|5009|5008|5011|5010|4995|4994|78905
1704292800000|2024-01-03 14:40:00|5011|5009|5007|5006|5014|5013|5004|5004|73848
1704293100000|2024-01-03 14:45:00|5008|5007|5011|5010|5015|5014|5007|5006|85037
1704293400000|2024-01-03 14:50:00|5012|5011|5016|5015|5019|5018|5012|5011|100221
1704293700000|2024-01-03 14:55:00|5017|5016|5021|5020|5022|5021|5015|5014|78522
1704294000000|2024-01-03 15:00:00|5020|5019|5027|5026|5030|5029|5019|5018|138565
1704294300000|2024-01-03 15:05:00|5028|5027|5032|5031|5032|5031|5028|5027|49472
1704294600000|2024-01-03 15:10:00|5031|5030|5020|5019|5031|5030|5019|5018|78064
1704294900000|2024-01-03 15:15:00|5021|5020|5018|5017|5023|5022|5016|5015|67873
1704295200000|2024-01-03 15:20:00|5017|5016|5016|5015|5019|5018|5015|5014|60737
1704295500000|2024-01-03 15:25:00|5017|5016|5018|5017|5020|5019|5016|5015|64284
1704295800000|2024-01-03 15:30:00|5017|5016|5016|5015|5019|5018|5015|5014|81967
1704296100000|2024-01-03 15:35:00|5015|5014|5010|5009|5016|5015|5008|5007|93703
1704296400000|2024-01-03 15:40:00|5009|5008|5014|5013|5015|5014|5009|5008|136473
1704296700000|2024-01-03 15:45:00|5013|5012|5007|5006|5013|5012|5007|5006|99328
1704297000000|2024-01-03 15:50:00|5008|5007|5006|5005|5010|5009|5005|5004|51066
1704297300000|2024-01-03 15:55:00|5007|5006|5005|5004|5008|5007|5004|5003|84861
1704297600000|2024-01-03 16:00:00|5006|5005|5011|5010|5013|5012|5006|5005|109381
1704297900000|2024-01-03 16:05:00|5012|5011|5015|5014|5017|5016|5011|5010|59735
1704298200000|2024-01-03 16:10:00|5016|5015|5018|5017|5019|5018|5013|5012|35379
1704298500000|2024-01-03 16:15:00|5017|5016|5018|5017|5019|5018|5016|5015|56989
1704298800000|2024-01-03 16:20:00|5019|5018|5018|5017|5021|5020|5018|5017|64255
1704299100000|2024-01-03 16:25:00|5017|5016|5023|5022|5024|5023|5016|5015|67914
1704299400000|2024-01-03 16:30:00|5024|5023|5019|5018|5026|5025|5019|5018|79697
1704299700000|2024-01-03 16:35:00|5020|5019|5018|5017|5020|5019|5018|5017|41544
1704300000000|2024-01-03 16:40:00|5019|5018|5027|5026|5027|5026|5017|5016|41277
1704300300000|2024-01-03 16:45:00|5028|5027|5031|5030|5031|5030|5026|5025|59800
1704300600000|2024-01-03 16:50:00|5032|5031|5031|5030|5035|5034|5030|5029|76822
1704300900000|2024-01-03 16:55:00|5030|5029|5032|5031|5033|5032|5030|5029|57640
1704301200000|2024-01-03 17:00:00|5031|5030|5029|5028|5031|5030|5027|5026|122844
1704301500000|2024-01-03 17:05:00|5028|5027|5029|5028|5032|5031|5027|5026|77207
1704301800000|2024-01-03 17:10:00|5028|5027|5033|5032|5033|5032|5028|5027|75092
1704302100000|2024-01-03 17:15:00|5032|5031|5032|5031|5035|5034|5031|5030|57516
1704302400000|2024-01-03 17:20:00|5031|5032|5032|5031|5032|5032|5031|5030|44830
1704302700000|2024-01-03 17:25:00|5033|5032|5034|5033|5034|5033|5031|5030|59021
1704303000000|2024-01-03 17:30:00|5035|5034|5038|5037|5039|5038|5034|5033|147205
1704303300000|2024-01-03 17:35:00|5039|5038|5038|5037|5040|5039|5036|5035|88490
1704303600000|2024-01-03 17:40:00|5039|5038|5041|5040|5042|5041|5039|5038|57608
1704303900000|2024-01-03 17:45:00|5042|5041|5044|5043|5045|5044|5041|5041|71446
1704304200000|2024-01-03 17:50:00|5043|5042|5042|5041|5043|5042|5040|5039|73505
1704304500000|2024-01-03 17:55:00|5041|5040|5041|5040|5043|5042|5040|5039|124831
1704304800000|2024-01-03 18:00:00|5042|5041|5043|5042|5048|5047|5040|5039|100446
1704305100000|2024-01-03 18:05:00|5044|5043|5045|5044|5046|5045|5043|5042|46215
1704305400000|2024-01-03 18:10:00|5046|5045|5051|5050|5051|5050|5045|5044|89155
1704305700000|2024-01-03 18:15:00|5052|5051|5049|5048|5052|5051|5049|5048|76533
1704306000000|2024-01-03 18:20:00|5048|5047|5047|5046|5048|5047|5045|5044|79572
1704306300000|2024-01-03 18:25:00|5046|5045|5048|5047|5049|5048|5046|5045|52347
1704306600000|2024-01-03 18:30:00|5049|5048|5048|5047|5049|5048|5046|5045|95782
1704306900000|2024-01-03 18:35:00|5047|5046|5050|5049|5051|5050|5047|5046|40311
1704307200000|2024-01-03 18:40:00|5051|5050|5052|5051|5056|5055|5051|5050|59410
1704307500000|2024-01-03 18:45:00|5051|5050|5051|5050|5052|5051|5049|5048|85828
1704307800000|2024-01-03 18:50:00|5052|5051|5055|5054|5056|5055|5052|5051|74975
1704308100000|2024-01-03 18:55:00|5054|5053|5056|5055|5058|5057|5054|5053|78267
1704308400000|2024-01-03 19:00:00|5055|5054|5054|5053|5060|5059|5051|5050|145366
1704308700000|2024-01-03 19:05:00|5053|5052|5052|5051|5057|5056|5047|5046|134774
1704309000000|2024-01-03 19:10:00|5051|5050|5049|5048|5055|5054|5049|5048|79701
1704309300000|2024-01-03 19:15:00|5048|5047|5048|5047|5051|5050|5045|5044|98318
1704309600000|2024-01-03 19:20:00|5047|5046|5052|5051|5052|5051|5046|5045|68177
1704309900000|2024-01-03 19:25:00|5051|5050|5064|5063|5065|5064|5051|5050|107068
1704310200000|2024-01-03 19:30:00|5065|5064|5065|5064|5066|5065|5061|5060|128383
1704310500000|2024-01-03 19:35:00|5066|5065|5065|5064|5068|5067|5064|5063|97469
1704310800000|2024-01-03 19:40:00|5064|5063|5066|5065|5069|5068|5062|5061|93517
1704311100000|2024-01-03 19:45:00|5065|5064|5063|5062|5066|5065|5062|5061|80010
1704311400000|2024-01-03 19:50:00|5064|5063|5058|5057|5064|5063|5058|5057|67331
1704311700000|2024-01-03 19:55:00|5057|5056|5057|5056|5059|5058|5056|5055|46807
1704312000000|2024-01-03 20:00:00|5056|5055|5051|5051|5057|5056|5051|5051|67515
1704312300000|2024-01-03 20:05:00|5050|5050|5056|5055|5056|5055|5050|5049|84487
1704312600000|2024-01-03 20:10:00|5055|5054|5054|5053|5056|5055|5053|5052|70397
1704312900000|2024-01-03 20:15:00|5053|5052|5051|5050|5053|5052|5048|5047|159656
1704313200000|2024-01-03 20:20:00|5052|5051|5050|5049|5052|5051|5050|5049|92910
1704313500000|2024-01-03 20:25:00|5049|5048|5053|5052|5053|5052|5047|5046|153123
1704313800000|2024-01-03 20:30:00|5052|5051|5057|5056|5059|5058|5052|5051|107409
1704314100000|2024-01-03 20:35:00|5058|5057|5062|5061|5064|5063|5058|5057|186758
1704314400000|2024-01-03 20:40:00|5061|5060|5061|5060|5063|5062|5057|5056|258088
1704314700000|2024-01-03 20:45:00|5060|5059|5061|5060|5068|5067|5059|5058|354052
1704315000000|2024-01-03 20:50:00|5058|5057|5048|5047|5062|5061|5048|5047|824559
1704315300000|2024-01-03 20:55:00|5049|5048|5053|5052|5056|5055|5048|5047|1148266
1704315600000|2024-01-03 21:00:00|5051|5051|5051|5049|5051|5051|5051|5049|4005619
1704315900000|2024-01-03 21:05:00|||||||||20
1704316200000|2024-01-03 21:10:00||5050||5050||5050||5050|88
1704316500000|2024-01-03 21:15:00||5048||5047||5048||5046|2411
1704316800000|2024-01-03 21:20:00||5049||5047||5049||5047|100
1704317100000|2024-01-03 21:25:00|5049|5048|5049|5041|5050|5048|5049|5041|1277
1704317400000|2024-01-03 21:30:00|5050|5042|5046|5030|5053|5047|5043|5030|7432
1704317700000|2024-01-03 21:35:00|5050|5046|5050|5035|5050|5046|5047|5030|1950
1704318000000|2024-01-03 21:40:00||5042||5038||5042||5038|3
1704318300000|2024-01-03 21:45:00|||||||||1
1704318600000|2024-01-03 21:50:00||5039||5039||5039||5039|2
1704319200000|2024-01-03 22:00:00|5053||5053||5053||5053||101
1704319500000|2024-01-03 22:05:00|||||||||101
1704319800000|2024-01-03 22:10:00|5051||5060||5060||5051||424
1704320100000|2024-01-03 22:15:00|5052||5052||5052||5052||89
1704320400000|2024-01-03 22:20:00|5051||5051||5051||5051||32
1704320700000|2024-01-03 22:25:00|||||||||1
1704321000000|2024-01-03 22:30:00|5050|5050|5051|5050|5051|5050|5050|5050|264
1704321300000|2024-01-03 22:35:00|||||||||20
1704322200000|2024-01-03 22:50:00|5050|5039|5050|5039|5050|5039|5050|5039|216
1704322500000|2024-01-03 22:55:00|5045|5040|5050|5045|5050|5045|5045|5040|138
1704322800000|2024-01-03 23:00:00|5051||5051||5051||5051||1184
1704323100000|2024-01-03 23:05:00|5052||5052||5052||5052||421
1704323400000|2024-01-03 23:10:00|5051||5050||5052||5050||285
1704325800000|2024-01-03 23:50:00|||||||||29
1704326100000|2024-01-03 23:55:00|||||||||72
1704326400000|2024-01-04 00:00:00||5041||5041||5041||5041|8
1704326700000|2024-01-04 00:05:00|||||||||5
1704327600000|2024-01-04 00:20:00|||||||||42
1704327900000|2024-01-04 00:25:00|||||||||604
1704329400000|2024-01-04 00:50:00|||||||||1
1704329700000|2024-01-04 00:55:00||5044||5042||5044||5041|21
1704358800000|2024-01-04 09:00:00|5071|5036|5085|5039|5088|5048|5053|5013|3
1704359100000|2024-01-04 09:05:00|5076|5041|5082|5052|5085|5054|5074|5039|93
1704359400000|2024-01-04 09:10:00|5075|5046|5084|5046|5084|5054|5071|5039|0
1704359700000|2024-01-04 09:15:00|5077|5048|5084|5055|5084|5060|5074|5040|342
1704360000000|2024-01-04 09:20:00|5075|5048|5080|5048|5088|5057|5074|5048|0
1704360300000|2024-01-04 09:25:00|5084|5050|5079|5057|5091|5064|5076|5048|3
1704360600000|2024-01-04 09:30:00|5078|5040|5084|5037|5084|5044|5074|5031|53
1704360900000|2024-01-04 09:35:00|5079|5049|5081|5050|5084|5050|5079|5037|10
1704361200000|2024-01-04 09:40:00|5084|5040|5082|5052|5084|5052|5081|5040|0
1704361500000|2024-01-04 09:45:00|5084|5040|5082|5057|5084|5057|5081|5037|0
1704361800000|2024-01-04 09:50:00|5081|5059|5075|5046|5082|5059|5070|5040|1
1704362100000|2024-01-04 09:55:00||5040||5037||5059||5025|0
1704362400000|2024-01-04 10:00:00|5073|5040|5074|5043|5075|5048|5073|5031|5
1704362700000|2024-01-04 10:05:00|5075|5040|5071|5040|5075|5048|5071|5034|0
1704363000000|2024-01-04 10:10:00|5072|5047|5072|5034|5074|5048|5071|5034|0
1704363300000|2024-01-04 10:15:00|5073|5046|5074|5038|5074|5053|5071|5034|0
1704363600000|2024-01-04 10:20:00|5073|5045|5074|5034|5074|5047|5047|5031|201
1704363900000|2024-01-04 10:25:00|5069|5031|5074|5031|5074|5043|5069|5028|1
1704364200000|2024-01-04 10:30:00|5069|5034|5069|5045|5069|5046|5067|5031|0
1704364500000|2024-01-04 10:35:00||5044||5031||5044||5031|0
1704364800000|2024-01-04 10:40:00|5067|5044|5062|5037|5069|5045|5062|5028|5
1704365100000|2024-01-04 10:45:00|5066|5041|5069|5040|5069|5043|5066|5028|0
1704365400000|2024-01-04 10:50:00|5070|5043|5073|5041|5074|5046|5070|5040|15
1704365700000|2024-01-04 10:55:00|5074|5046|5074|5034|5074|5046|5072|5028|0
1704366000000|2024-01-04 11:00:00|5073|5037|5074|5041|5074|5044|5072|5031|12
1704366300000|2024-01-04 11:05:00|5072|5046|5069|5046|5073|5056|5069|5041|6
1704366600000|2024-01-04 11:10:00|5068||5068||5069||5068||0
1704366900000|2024-01-04 11:15:00|5069||5068||5069||5068||0
1704367200000|2024-01-04 11:20:00|5073|5047|5074|5034|5074|5051|5073|5028|6
1704367500000|2024-01-04 11:25:00|5072|5041|5074|5040|5074|5051|5069|5031|0
1704367800000|2024-01-04 11:30:00|5070|5034|5069|5041|5071|5051|5069|5034|0
1704368100000|2024-01-04 11:35:00||5044||5043||5044||5035|19
1704368400000|2024-01-04 11:40:00|||||||||20
1704369000000|2024-01-04 11:50:00|5070|5034|5069|5035|5071|5039|5069|5022|1
1704369300000|2024-01-04 11:55:00|5074|5039|5069|5022|5074|5040|5069|5022|0
1704369600000|2024-01-04 12:00:00|5055|5032|5054|5032|5055|5034|5052|5032|12
1704369900000|2024-01-04 12:05:00|5052|5034|5054|5032|5055|5034|5051|5032|0
1704370200000|2024-01-04 12:10:00|5055|5034|5046|5045|5055|5045|5046|5032|1154
1704370500000|2024-01-04 12:15:00|5050|5044|5046|5033|5050|5044|5046|5032|261
1704370800000|2024-01-04 12:20:00||5035||5034||5035||5032|0
1704371100000|2024-01-04 12:25:00||5033||5032||5034||5032|2
1704371400000|2024-01-04 12:30:00||5035||5036||5039||5033|9
1704371700000|2024-01-04 12:35:00||5032||5037||5041||5032|198
1704372000000|2024-01-04 12:40:00|5050|5041|5046|5041|5050|5041|5046|5041|449
1704372300000|2024-01-04 12:45:00|||||||||71
1704372600000|2024-01-04 12:50:00|||||||||28
1704373500000|2024-01-04 13:05:00||5034||5032||5034||5032|24
1704374100000|2024-01-04 13:15:00|5050|5046|5050|5032|5050|5046|5050|5032|673
1704374400000|2024-01-04 13:20:00||5033||5032||5033||5032|1
1704374700000|2024-01-04 13:25:00||5033||5032||5033||5032|30
1704375000000|2024-01-04 13:30:00||5033||5032||5034||5032|1
1704375300000|2024-01-04 13:35:00||5033||5035||5035||5032|168
1704375600000|2024-01-04 13:40:00||5033||5035||5039||5032|119
1704375900000|2024-01-04 13:45:00||5040||5041||5042||5034|257
1704376200000|2024-01-04 13:50:00|5047|5042|5047|5040|5047|5042|5047|5040|1
1704376500000|2024-01-04 13:55:00|5050|5041|5047|5040|5050|5042|5047|5040|206
1704376800000|2024-01-04 14:00:00||5042||5041||5043||5040|3
1704377100000|2024-01-04 14:05:00|5046|5043|5052|5041|5052|5047|5046|5040|2468
1704377400000|2024-01-04 14:10:00||5044||5046||5047||5041|565
1704377700000|2024-01-04 14:15:00|5050|5047|5055|5052|5055|5052|5050|5041|1986
1704378000000|2024-01-04 14:20:00|5063|5053|5060|5057|5065|5060|5060|5049|1762
1704378300000|2024-01-04 14:25:00|5059|5037|5048|5035|5060|5046|5037|5021|8672
1704378600000|2024-01-04 14:30:00|5055|5037|5041|5039|5055|5050|5037|5036|92498
1704378900000|2024-01-04 14:35:00|5040|5040|5028|5027|5042|5041|5027|5026|45495
1704379200000|2024-01-04 14:40:00|5027|5026|5026|5025|5033|5032|5025|5024|67707
1704379500000|2024-01-04 14:45:00|5025|5024|5021|5020|5030|5029|5018|5017|59898
1704379800000|2024-01-04 14:50:00|5020|5021|5014|5013|5023|5022|5012|5011|38369
1704380100000|2024-01-04 14:55:00|5015|5014|5015|5014|5019|5018|5009|5008|52891
1704380400000|2024-01-04 15:00:00|5014|5013|5018|5017|5022|5021|5012|5011|54241
1704380700000|2024-01-04 15:05:00|5019|5018|5019|5018|5023|5022|5015|5014|42685
1704381000000|2024-01-04 15:10:00|5020|5019|5017|5016|5021|5020|5016|5015|62726
1704381300000|2024-01-04 15:15:00|5018|5017|5014|5013|5019|5018|5012|5011|50674
1704381600000|2024-01-04 15:20:00|5015|5014|5011|5010|5016|5015|5009|5008|54528
1704381900000|2024-01-04 15:25:00|5012|5011|5011|5010|5014|5013|5008|5007|36835
1704382200000|2024-01-04 15:30:00|5012|5011|5009|5008|5013|5012|5007|5006|72085
1704382500000|2024-01-04 15:35:00|5010|5009|5007|5006|5012|5011|5007|5006|70903
1704382800000|2024-01-04 15:40:00|5008|5007|5010|5009|5012|5011|5007|5006|41601
1704383100000|2024-01-04 15:45:00|5009|5008|5008|5007|5010|5008|5006|5005|43522
1704383400000|2024-01-04 15:50:00|5007|5006|5005|5004|5007|5006|5003|5002|49094
1704383700000|2024-01-04 15:55:00|5004|5003|5005|5004|5007|5006|5002|5001|57315
1704384000000|2024-01-04 16:00:00|5004|5003|5002|5001|5005|5004|4999|4998|108232
1704384300000|2024-01-04 16:05:00|5003|5002|5005|5004|5007|5006|5002|5001|105382
1704384600000|2024-01-04 16:10:00|5006|5005|5018|5017|5019|5018|5006|5005|70757
1704384900000|2024-01-04 16:15:00|5019|5018|5014|5013|5020|5019|5014|5013|95650
1704385200000|2024-01-04 16:20:00|5015|5014|5023|5022|5023|5022|5013|5012|52104
1704385500000|2024-01-04 16:25:00|5024|5023|5020|5019|5026|5025|5019|5018|100248
1704385800000|2024-01-04 16:30:00|5021|5020|5018|5017|5022|5021|5015|5014|129921
1704386100000|2024-01-04 16:35:00|5019|5018|5025|5024|5026|5025|5019|5018|116809
1704386400000|2024-01-04 16:40:00|5024|5023|5021|5020|5025|5024|5020|5019|58179
1704386700000|2024-01-04 16:45:00|5020|5021|5025|5024|5025|5024|5019|5018|81814
1704387000000|2024-01-04 16:50:00|5024|5023|5027|5026|5027|5026|5021|5020|58157
1704387300000|2024-01-04 16:55:00|5026|5025|5030|5029|5030|5029|5026|5025|38209
1704387600000|2024-01-04 17:00:00|5029|5028|5033|5032|5034|5033|5024|5023|241555
1704387900000|2024-01-04 17:05:00|5032|5031|5028|5027|5033|5032|5026|5025|136354
1704388200000|2024-01-04 17:10:00|5029|5028|5026|5025|5030|5029|5026|5025|68255
1704388500000|2024-01-04 17:15:00|5025|5024|5032|5031|5033|5032|5025|5024|162294
1704388800000|2024-01-04 17:20:00|5031|5030|5027|5026|5032|5031|5026|5025|36158
1704389100000|2024-01-04 17:25:00|5028|5027|5030|5029|5033|5032|5028|5027|91872
1704389400000|2024-01-04 17:30:00|5029|5028|5021|5020|5029|5028|5021|5020|48137
1704389700000|2024-01-04 17:35:00|5022|5021|5028|5027|5031|5030|5022|5021|217061
1704390000000|2024-01-04 17:40:00|5027|5026|5024|5023|5029|5028|5023|5022|64967
1704390300000|2024-01-04 17:45:00|5023|5022|5026|5025|5026|5025|5020|5019|64721
1704390600000|2024-01-04 17:50:00|5025|5024|5030|5030|5032|5031|5025|5024|88012
1704390900000|2024-01-04 17:55:00|5031|5029|5025|5024|5031|5029|5025|5024|30483
1704391200000|2024-01-04 18:00:00|5024|5023|5025|5024|5026|5025|5023|5022|50131
1704391500000|2024-01-04 18:05:00|5026|5025|5028|5027|5029|5028|5024|5023|49017
1704391800000|2024-01-04 18:10:00|5029|5028|5028|5027|5029|5028|5027|5026|56739
1704392100000|2024-01-04 18:15:00|5027|5026|5025|5024|5028|5027|5025|5024|52719
1704392400000|2024-01-04 18:20:00|5024|5023|5029|5028|5029|5028|5024|5023|37965
1704392700000|2024-01-04 18:25:00|5030|5029|5031|5030|5031|5030|5028|5027|39681
1704393000000|2024-01-04 18:30:00|5030|5029|5027|5026|5032|5031|5027|5026|40396
1704393300000|2024-01-04 18:35:00|5028|5027|5024|5023|5028|5027|5022|5021|29462
1704393600000|2024-01-04 18:40:00|5025|5024|5028|5027|5028|5027|5023|5022|27270
1704393900000|2024-01-04 18:45:00|5029|5028|5028|5027|5029|5028|5027|5026|40568
1704394200000|2024-01-04 18:50:00|5027|5026|5023|5022|5027|5026|5023|5022|36344
1704394500000|2024-01-04 18:55:00|5022|5021|5024|5023|5024|5023|5021|5020|27787
1704394800000|2024-01-04 19:00:00|5025|5024|5023|5022|5026|5025|5022|5021|30663
1704395100000|2024-01-04 19:05:00|5022|5021|5022|5021|5026|5025|5022|5021|26992
1704395400000|2024-01-04 19:10:00|5023|5022|5025|5024|5025|5024|5019|5018|39981
1704395700000|2024-01-04 19:15:00|5024|5023|5025|5024|5026|5025|5024|5023|26772
1704396000000|2024-01-04 19:20:00|5024|5023|5022|5021|5026|5025|5022|5021|27126
1704396300000|2024-01-04 19:25:00|5023|5022|5025|5024|5026|5025|5022|5021|32329
1704396600000|2024-01-04 19:30:00|5024|5023|5025|5024|5026|5025|5023|5022|29331
1704396900000|2024-01-04 19:35:00|5024|5023|5027|5026|5028|5027|5024|5023|29094
1704397200000|2024-01-04 19:40:00|5026|5025|5027|5026|5027|5026|5025|5024|29531
1704397500000|2024-01-04 19:45:00|5028|5027|5033|5032|5034|5033|5026|5025|62686
1704397800000|2024-01-04 19:50:00|5034|5033|5033|5032|5035|5034|5032|5031|56155
1704398100000|2024-01-04 19:55:00|5034|5033|5030|5029|5035|5034|5030|5029|58066
1704398400000|2024-01-04 20:00:00|5031|5030|5030|5029|5031|5030|5028|5027|57165
1704398700000|2024-01-04 20:05:00|5031|5030|5035|5034|5036|5035|5031|5030|63796
1704399000000|2024-01-04 20:10:00|5034|5033|5030|5029|5034|5033|5029|5028|55752
1704399300000|2024-01-04 20:15:00|5029|5028|5029|5028|5030|5029|5025|5024|49884
1704399600000|2024-01-04 20:20:00|5028|5027|5028|5027|5029|5028|5026|5025|59309
1704399900000|2024-01-04 20:25:00|5029|5028|5031|5030|5032|5031|5028|5027|63176
1704400200000|2024-01-04 20:30:00|5030|5029|5034|5033|5036|5035|5030|5029|103199
1704400500000|2024-01-04 20:35:00|5035|5034|5032|5031|5036|5035|5032|5031|57502
1704400800000|2024-01-04 20:40:00|5031|5030|5029|5028|5032|5031|5027|5026|89061
1704401100000|2024-01-04 20:45:00|5030|5029|5025|5024|5031|5030|5024|5023|144505
1704401400000|2024-01-04 20:50:00|5024|5023|5012|5011|5024|5023|5011|5010|631839
1704401700000|2024-01-04 20:55:00|5011|5010|5010|5009|5014|5013|5004|5003|1774503
1704402000000|2024-01-04 21:00:00|5009|5008|5019|5005|5029|5016|5009|5005|4367182
1704402300000|2024-01-04 21:05:00|5008|5008|5019|5008|5019|5008|5008|5005|6322
1704402600000|2024-01-04 21:10:00|||||||||34
1704402900000|2024-01-04 21:15:00|||||||||7
1704405300000|2024-01-04 21:55:00|5015|5010|5015|5010|5015|5010|5015|5010|3129
1704405900000|2024-01-04 22:05:00||5008||5010||5010||5008|0
1704406200000|2024-01-04 22:10:00|5018|5008|5029|5010|5029|5010|5018|5008|444
1704406800000|2024-01-04 22:20:00|||||||||3
1704407100000|2024-01-04 22:25:00|5028||5022||5028||5022||0
1704407700000|2024-01-04 22:35:00|||||||||43
1704408300000|2024-01-04 22:45:00|5016||5016||5016||5016||0
1704409500000|2024-01-04 23:05:00|||||||||4
1704409800000|2024-01-04 23:10:00|5010|5008|5016|5005|5016|5008|5010|5005|632
1704411000000|2024-01-04 23:30:00|||||||||74
1704411600000|2024-01-04 23:40:00|||||||||200
1704411900000|2024-01-04 23:45:00||5008||5008||5008||5008|2
1704412800000|2024-01-05 00:00:00|5013||5013||5013||5013||0
1704413700000|2024-01-05 00:15:00|||||||||7
1704414300000|2024-01-05 00:25:00|||||||||59
1704414600000|2024-01-05 00:30:00|||||||||22
1704414900000|2024-01-05 00:35:00|||||||||16
1704415200000|2024-01-05 00:40:00||5009||5009||5009||5009|1
1704415800000|2024-01-05 00:50:00|||||||||115
1704416100000|2024-01-05 00:55:00|5015||5015||5015||5015||15
1704445200000|2024-01-05 09:00:00|5020|5005|5020|5005|5020|5005|5009|5005|26
1704445500000|2024-01-05 09:05:00|5019||5017||5020||5016||0
1704445800000|2024-01-05 09:10:00|5018||5020||5020||5018||0
1704446100000|2024-01-05 09:15:00|5008||5020||5020||5005||1679
1704447000000|2024-01-05 09:30:00||5006||5006||5007||5005|26
1704447300000|2024-01-05 09:35:00||5005||5005||5006||5005|0
1704447900000|2024-01-05 09:45:00|5019||5020||5020||5019||100
1704448200000|2024-01-05 09:50:00|||||||||97
1704448500000|2024-01-05 09:55:00||5006||5006||5006||5006|100
1704448800000|2024-01-05 10:00:00||5008||5008||5008||5008|309
1704449400000|2024-01-05 10:10:00|5019|5007|5019|5006|5019|5008|5019|5006|0
1704449700000|2024-01-05 10:15:00|5017|5007|5016|5008|5019|5008|5016|5006|200
1704450000000|2024-01-05 10:20:00|5015||5015||5016||5015||50
1704450300000|2024-01-05 10:25:00|5016||5016||5016||5015||0
1704450600000|2024-01-05 10:30:00||5006||5006||5006||5006|0
1704451200000|2024-01-05 10:40:00|5019|5007|5016|5005|5019|5008|5016|5005|50
1704451500000|2024-01-05 10:45:00|5005|5004|5015|5004|5020|5006|5004|5000|1220
1704451800000|2024-01-05 10:50:00|5010|5003|5015|5000|5015|5004|5010|5000|14
1704452100000|2024-01-05 10:55:00|5012|5001|5015|5001|5015|5001|5007|5001|100
1704452400000|2024-01-05 11:00:00|5013|5000|5015|5000|5015|5000|5012|5000|0
1704452700000|2024-01-05 11:05:00|5012||5015||5015||5011||0
1704453000000|2024-01-05 11:10:00|5011|4983|5015|5000|5015|5000|5000|4977|1908
1704453300000|2024-01-05 11:15:00|5011||5015||5015||5011||0
1704453600000|2024-01-05 11:20:00|5019||5020||5020||5019||0
1704453900000|2024-01-05 11:25:00|5019||5019||5020||5018||400
1704454200000|2024-01-05 11:30:00|5020|4997|5015|4997|5020|5000|5015|4997|0
1704454500000|2024-01-05 11:35:00||4999||5000||5000||4986|0
1704454800000|2024-01-05 11:40:00|5008|4997|5008|5000|5008|5000|5008|4997|0
1704455400000|2024-01-05 11:50:00||4999||4974||4999||4973|0
1704455700000|2024-01-05 11:55:00||4982||4999||4999||4982|0
1704456000000|2024-01-05 12:00:00||5000||5000||5000||5000|148
1704456300000|2024-01-05 12:05:00|5007||5007||5007||5007||0
1704456600000|2024-01-05 12:10:00|5005||5003||5005||5003||90
1704456900000|2024-01-05 12:15:00|5001|5002|5003|4991|5003|5002|4999|4980|3354
1704457200000|2024-01-05 12:20:00||4995||4999||4999||4995|55
1704457500000|2024-01-05 12:25:00|5000||5003||5003||5000||2024
1704458100000|2024-01-05 12:35:00|5008||5008||5008||5008||458
1704458700000|2024-01-05 12:45:00|5007||5009||5009||5007||0
1704459000000|2024-01-05 12:50:00|5008||5004||5008||5004||0
1704459300000|2024-01-05 12:55:00|||||||||1
1704459600000|2024-01-05 13:00:00|4999|4998|5010|5001|5010|5001|4999|4998|2592
1704459900000|2024-01-05 13:05:00||5002||5002||5002||5001|0
1704460500000|2024-01-05 13:15:00|5015|5003|5020|5009|5020|5010|5015|5003|1758
1704460800000|2024-01-05 13:20:00||5004||5004||5004||5004|38
1704461400000|2024-01-05 13:30:00|5010|5002|5010|5002|5012|5002|5000|4993|11606
1704461700000|2024-01-05 13:35:00|||||||||101
1704462000000|2024-01-05 13:40:00|5006|5003|5010|5002|5012|5005|5005|5002|3272
1704462300000|2024-01-05 13:45:00|5012|4997|5009|5002|5012|5002|5006|4997|2322
1704462600000|2024-01-05 13:50:00|5011|5008|5011|5008|5012|5009|5010|5003|2362
1704462900000|2024-01-05 13:55:00|5008|5003|5012|5003|5012|5008|5008|5002|3614
1704463200000|2024-01-05 14:00:00|5013|5005|5015|5004|5015|5012|5013|5003|1401
1704463500000|2024-01-05 14:05:00|5013|5005|5015|5004|5015|5005|5013|5004|70
1704463800000|2024-01-05 14:10:00|5014|5010|5020|5011|5020|5015|5014|5010|4652
1704464100000|2024-01-05 14:15:00|5014|5010|5020|5010|5020|5012|5014|5010|544
1704464400000|2024-01-05 14:20:00|5019||5019||5019||5019||6
1704464700000|2024-01-05 14:25:00|5014|5011|5017|5016|5020|5017|5014|5010|1016
1704465000000|2024-01-05 14:30:00|5018|5017|5004|5003|5023|5022|4999|4999|107214
1704465300000|2024-01-05 14:35:00|5003|5002|5003|5002|5009|5008|5002|5001|105958
1704465600000|2024-01-05 14:40:00|5004|5003|5000|4999|5004|5003|4998|4997|138649
1704465900000|2024-01-05 14:45:00|5001|5000|4999|4998|5002|5001|4995|4994|46817
1704466200000|2024-01-05 14:50:00|4998|4997|4998|4997|4999|4998|4996|4995|31219
1704466500000|2024-01-05 14:55:00|4997|4996|4989|4988|4998|4997|4987|4986|202351
1704466800000|2024-01-05 15:00:00|4992|4990|5012|5011|5012|5011|4991|4990|115742
1704467100000|2024-01-05 15:05:00|5011|5010|5011|5010|5011|5010|5005|5004|91528
1704467400000|2024-01-05 15:10:00|5012|5011|5012|5012|5014|5013|5007|5006|453575
1704467700000|2024-01-05 15:15:00|5013|5013|5015|5014|5015|5014|5011|5010|99466
1704468000000|2024-01-05 15:20:00|5014|5013|5021|5020|5022|5021|5014|5013|77172
1704468300000|2024-01-05 15:25:00|5020|5019|5022|5021|5024|5023|5017|5016|59849
1704468600000|2024-01-05 15:30:00|5023|5022|5030|5029|5031|5030|5021|5020|106981
1704468900000|2024-01-05 15:35:00|5029|5028|5029|5028|5032|5031|5029|5028|56798
1704469200000|2024-01-05 15:40:00|5028|5027|5036|5035|5037|5036|5024|5023|91104
1704469500000|2024-01-05 15:45:00|5035|5034|5024|5023|5036|5035|5022|5021|94338
1704469800000|2024-01-05 15:50:00|5023|5022|5028|5027|5030|5029|5018|5018|88752
1704470100000|2024-01-05 15:55:00|5029|5028|5028|5027|5030|5029|5026|5025|48000
1704470400000|2024-01-05 16:00:00|5027|5026|5029|5028|5031|5030|5027|5026|42137
1704470700000|2024-01-05 16:05:00|5030|5029|5030|5029|5031|5030|5024|5023|52029
1704471000000|2024-01-05 16:10:00|5029|5028|5032|5031|5033|5032|5027|5026|35672
1704471300000|2024-01-05 16:15:00|5033|5032|5027|5026|5035|5034|5024|5023|57211
1704471600000|2024-01-05 16:20:00|5026|5025|5025|5024|5029|5028|5023|5022|48206
1704471900000|2024-01-05 16:25:00|5026|5025|5023|5022|5027|5026|5021|5020|55235
1704472200000|2024-01-05 16:30:00|5024|5023|5021|5020|5025|5024|5020|5019|55948
1704472500000|2024-01-05 16:35:00|5022|5021|5019|5019|5022|5021|5019|5018|112992
1704472800000|2024-01-05 16:40:00|5018|5018|5019|5018|5020|5019|5017|5016|86199
1704473100000|2024-01-05 16:45:00|5018|5017|5016|5015|5019|5018|5014|5013|27796
1704473400000|2024-01-05 16:50:00|5017|5016|5020|5019|5021|5020|5017|5016|35653
1704473700000|2024-01-05 16:55:00|5019|5018|5019|5018|5022|5021|5018|5017|33748
1704474000000|2024-01-05 17:00:00|5018|5017|5016|5015|5019|5018|5014|5013|55750
1704474300000|2024-01-05 17:05:00|5015|5014|5007|5006|5016|5015|5007|5006|76823
1704474600000|2024-01-05 17:10:00|5006|5005|5011|5010|5013|5012|5005|5004|62224
1704474900000|2024-01-05 17:15:00|5010|5009|5010|5009|5012|5011|5009|5008|45802
1704475200000|2024-01-05 17:20:00|5011|5010|5006|5005|5012|5011|5006|5005|37946
1704475500000|2024-01-05 17:25:00|5007|5006|5006|5005|5008|5007|5004|5003|61588
1704475800000|2024-01-05 17:30:00|5005|5004|5004|5003|5007|5006|5004|5003|42043
1704476100000|2024-01-05 17:35:00|5005|5004|5005|5004|5009|5008|5004|5003|40146
1704476400000|2024-01-05 17:40:00|5006|5005|5008|5007|5008|5007|5006|5005|26013
1704476700000|2024-01-05 17:45:00|5007|5006|5004|5003|5009|5008|5003|5002|48501
1704477000000|2024-01-05 17:50:00|5005|5004|5006|5005|5007|5006|5004|5003|24973
1704477300000|2024-01-05 17:55:00|5005|5004|5006|5005|5008|5007|5004|5003|54366
1704477600000|2024-01-05 18:00:00|5005|5004|5002|5001|5005|5004|5000|4999|85525
1704477900000|2024-01-05 18:05:00|5003|5002|5001|5000|5004|5003|5000|4999|55329
1704478200000|2024-01-05 18:10:00|5000|4999|4996|4995|5001|5000|4996|4995|64350
1704478500000|2024-01-05 18:15:00|4997|4996|4995|4994|4999|4998|4995|4994|50157
1704478800000|2024-01-05 18:20:00|4996|4995|4998|4997|4999|4998|4996|4995|37901
1704479100000|2024-01-05 18:25:00|4999|4998|5006|5005|5006|5005|4999|4998|25412
1704479400000|2024-01-05 18:30:00|5007|5006|5010|5009|5011|5010|5007|5006|52066
1704479700000|2024-01-05 18:35:00|5011|5010|5017|5016|5018|5017|5009|5009|41904
1704480000000|2024-01-05 18:40:00|5018|5017|5015|5014|5018|5017|5014|5013|70122
1704480300000|2024-01-05 18:45:00|5014|5013|5015|5014|5016|5015|5014|5013|35778
1704480600000|2024-01-05 18:50:00|5016|5015|5017|5016|5019|5018|5015|5014|27967
1704480900000|2024-01-05 18:55:00|5016|5015|5016|5015|5018|5017|5015|5014|46490
1704481200000|2024-01-05 19:00:00|5017|5016|5018|5017|5020|5019|5016|5015|68382
1704481500000|2024-01-05 19:05:00|5017|5016|5017|5016|5018|5017|5016|5015|33480
1704481800000|2024-01-05 19:10:00|5018|5017|5020|5019|5021|5020|5018|5017|32688
1704482100000|2024-01-05 19:15:00|5021|5020|5015|5014|5022|5021|5014|5013|62433
1704482400000|2024-01-05 19:20:00|5016|5015|5018|5017|5018|5017|5014|5013|36630
1704482700000|2024-01-05 19:25:00|5017|5016|5019|5018|5020|5019|5017|5016|51519
1704483000000|2024-01-05 19:30:00|5020|5019|5018|5017|5020|5019|5018|5017|40205
1704483300000|2024-01-05 19:35:00|5019|5018|5017|5016|5022|5021|5017|5016|30339
1704483600000|2024-01-05 19:40:00|5016|5015|5014|5013|5017|5015|5013|5012|35103
1704483900000|2024-01-05 19:45:00|5013|5012|5009|5008|5013|5012|5009|5008|36336
1704484200000|2024-01-05 19:50:00|5008|5007|5006|5005|5008|5007|5002|5001|85431
1704484500000|2024-01-05 19:55:00|5007|5006|5006|5005|5008|5007|5005|5004|34406
1704484800000|2024-01-05 20:00:00|5007|5006|5004|5003|5009|5008|5003|5002|48415
1704485100000|2024-01-05 20:05:00|5003|5002|5006|5005|5006|5005|5003|5002|37053
1704485400000|2024-01-05 20:10:00|5007|5006|5006|5005|5007|5006|5004|5003|50370
1704485700000|2024-01-05 20:15:00|5005|5004|5005|5004|5006|5005|5002|5001|64282
1704486000000|2024-01-05 20:20:00|5006|5005|5007|5006|5008|5007|5006|5005|43763
1704486300000|2024-01-05 20:25:00|5006|5005|5007|5006|5007|5006|5004|5003|59811
1704486600000|2024-01-05 20:30:00|5006|5005|5002|5001|5006|5006|5000|4999|83340
1704486900000|2024-01-05 20:35:00|5003|5002|5004|5003|5004|5003|5002|5001|45880
1704487200000|2024-01-05 20:40:00|5003|5002|5006|5005|5006|5005|5002|5001|90613
1704487500000|2024-01-05 20:45:00|5007|5006|5006|5005|5008|5007|5001|5000|98559
1704487800000|2024-01-05 20:50:00|5005|5004|5012|5011|5013|5012|5004|5003|226433
1704488100000|2024-01-05 20:55:00|5013|5012|5010|5009|5014|5013|5008|5007|402118
1704488400000|2024-01-05 21:00:00|5009|5007|5009|5008|5009|5008|5008|5004|2985710
1704488700000|2024-01-05 21:05:00|5008|4999|5006|4999|5008|4999|5006|4999|161
1704489000000|2024-01-05 21:10:00|5005|5004|5005|5004|5005|5004|5003|4999|12890
1704489300000|2024-01-05 21:15:00|5009||5012||5012||5009||1179
1704489600000|2024-01-05 21:20:00|5009||5009||5009||5009||0
1704491400000|2024-01-05 21:50:00|5020|5019|5018|5004|5020|5019|5018|5004|1679
1704704400000|2024-01-08 09:00:00|5032|4978|5015|4977|5048|4981|5015|4957|0
1704704700000|2024-01-08 09:05:00|5005|4968|4997|4971|5005|4971|4992|4953|112
1704705000000|2024-01-08 09:10:00|4995|4970|4984|4959|4997|4971|4984|4951|2
1704705300000|2024-01-08 09:15:00|4986|4951|4990|4975|4992|4976|4979|4951|1429
1704705600000|2024-01-08 09:20:00|4991|4976|4990|4975|4995|4976|4990|4975|0
1704705900000|2024-01-08 09:25:00|4989|4976|4989|4975|4990|4976|4989|4975|0
1704706200000|2024-01-08 09:30:00|4987|4976|4995|4975|4995|4976|4987|4975|120
1704706500000|2024-01-08 09:35:00|4993|4976|4995|4976|4995|4976|4992|4975|42
1704706800000|2024-01-08 09:40:00|4994|4975|5001|4976|5004|4976|4994|4975|50
1704707100000|2024-01-08 09:45:00|5004|4978|5004|4981|5004|4981|5004|4976|70
1704707400000|2024-01-08 09:50:00|5002|4983|5005|4994|5005|4994|4995|4981|30
1704707700000|2024-01-08 09:55:00|5026|4992|5013|4994|5031|5000|5004|4989|601
1704708000000|2024-01-08 10:00:00|5005|4992|5013|4980|5048|4998|5001|4962|2251
1704708300000|2024-01-08 10:05:00|5011|4975|5010|4979|5013|4984|5009|4975|0
1704708600000|2024-01-08 10:10:00|5008|4975|5010|4979|5010|4983|5008|4975|0
1704708900000|2024-01-08 10:15:00|5007|4981|5010|4984|5010|4985|5006|4980|0
1704709200000|2024-01-08 10:20:00|5008|4983|5010|4985|5010|4986|5007|4983|0
1704709500000|2024-01-08 10:25:00|5008|4984|5010|4984|5010|4985|5006|4983|0
1704709800000|2024-01-08 10:30:00|5008|4983|5019|4994|5019|4994|5008|4979|0
1704710100000|2024-01-08 10:35:00|5016|4989|5013|4990|5019|4996|5009|4979|0
1704710400000|2024-01-08 10:40:00|5015|4992|5015|4993|5015|4993|5013|4986|0
1704710700000|2024-01-08 10:45:00|5014|4992|5010|4979|5015|4994|5010|4979|1
1704711000000|2024-01-08 10:50:00|5007|4977|5007|4975|5007|4977|5007|4975|0
1704711300000|2024-01-08 10:55:00||4977||4979||4982||4977|15
1704711600000|2024-01-08 11:00:00||4982||4979||4982||4979|0
1704711900000|2024-01-08 11:05:00|5003|4981|5007|4979|5007|4981|5003|4976|1
1704712200000|2024-01-08 11:10:00||4981||4984||4984||4979|0
1704712500000|2024-01-08 11:15:00||4983||4984||4986||4983|0
1704712800000|2024-01-08 11:20:00||4983||4983||4986||4983|232
1704713400000|2024-01-08 11:30:00|4990|4979|5000|4994|5007|4994|4990|4975|2150
1704713700000|2024-01-08 11:35:00|5003|4995|4999|4979|5003|4995|4994|4975|853
1704714000000|2024-01-08 11:40:00|4979|4975|4990|4980|4999|4980|4979|4975|6176
1704714300000|2024-01-08 11:45:00|||||||||500
1704714600000|2024-01-08 11:50:00|4997||4990||4997||4990||0
1704714900000|2024-01-08 11:55:00|4988|4978|4989|4980|4990|4980|4986|4978|371
1704715200000|2024-01-08 12:00:00|||||||||136
1704715500000|2024-01-08 12:05:00|||||||||400
1704715800000|2024-01-08 12:10:00||4982||4982||4982||4982|73
1704716100000|2024-01-08 12:15:00|||||||||51
1704716400000|2024-01-08 12:20:00|||||||||1
1704716700000|2024-01-08 12:25:00||4983||4983||4983||4983|1012
1704717300000|2024-01-08 12:35:00|||||||||21
1704717900000|2024-01-08 12:45:00|||||||||7
1704718200000|2024-01-08 12:50:00|||||||||1
1704718500000|2024-01-08 12:55:00|||||||||3
1704718800000|2024-01-08 13:00:00|||||||||10
1704719100000|2024-01-08 13:05:00|4990|4986|4994|4984|4994|4990|4990|4983|2210
1704719400000|2024-01-08 13:10:00|4992||4994||4994||4989||2
1704719700000|2024-01-08 13:15:00|4992|4986|4989|4988|4994|4988|4989|4986|550
1704720000000|2024-01-08 13:20:00|4988|4987|4994|4987|4994|4987|4988|4987|1505
1704720300000|2024-01-08 13:25:00|4993||4992||4993||4992||1
1704720600000|2024-01-08 13:30:00|4993||4995||4995||4992||0
1704720900000|2024-01-08 13:35:00|4994||4994||4995||4993||31
1704721200000|2024-01-08 13:40:00|4996||4993||4996||4993||8
1704721500000|2024-01-08 13:45:00|||||||||50
1704721800000|2024-01-08 13:50:00|4994||4996||4996||4994||0
1704722100000|2024-01-08 13:55:00|4994|4990|4997|4990|4998|4991|4991|4987|2322
1704722400000|2024-01-08 14:00:00|4998|4993|4996|4993|4998|4993|4994|4993|179
1704722700000|2024-01-08 14:05:00|4994|4990|4994|4991|4998|4993|4993|4990|1491
1704723000000|2024-01-08 14:10:00|||||||||19
1704723300000|2024-01-08 14:15:00|||||||||114
1704723600000|2024-01-08 14:20:00|4999|4992|5000|4995|5000|4995|4999|4991|1330
1704723900000|2024-01-08 14:25:00|4999|4990|4992|4970|4999|4990|4978|4970|24307
1704724200000|2024-01-08 14:30:00|4988|4972|4992|4991|4995|4994|4969|4968|171445
1704724500000|2024-01-08 14:35:00|4993|4992|4989|4988|4998|4997|4984|4984|65752
1704724800000|2024-01-08 14:40:00|4990|4989|4993|4992|4993|4992|4988|4987|57870
1704725100000|2024-01-08 14:45:00|4992|4991|4997|4996|5002|5001|4991|4991|80044
1704725400000|2024-01-08 14:50:00|4998|4997|5003|5002|5005|5004|4997|4996|118298
1704725700000|2024-01-08 14:55:00|5004|5003|5023|5022|5023|5022|5004|5003|84574
1704726000000|2024-01-08 15:00:00|5022|5021|5030|5030|5031|5030|5020|5019|72844
1704726300000|2024-01-08 15:05:00|5031|5029|5027|5026|5031|5029|5025|5024|66139
1704726600000|2024-01-08 15:10:00|5026|5025|5023|5022|5026|5025|5021|5020|55311
1704726900000|2024-01-08 15:15:00|5024|5023|5024|5023|5025|5024|5021|5020|67730
1704727200000|2024-01-08 15:20:00|5023|5022|5022|5021|5023|5022|5019|5018|40299
1704727500000|2024-01-08 15:25:00|5023|5022|5024|5023|5026|5025|5020|5019|45980
1704727800000|2024-01-08 15:30:00|5025|5024|5032|5031|5032|5031|5025|5024|59892
1704728100000|2024-01-08 15:35:00|5031|5030|5028|5027|5031|5030|5028|5027|26736
1704728400000|2024-01-08 15:40:00|5027|5026|5026|5025|5028|5027|5026|5025|38617
1704728700000|2024-01-08 15:45:00|5025|5024|5030|5029|5031|5030|5025|5024|58238
1704729000000|2024-01-08 15:50:00|5029|5028|5025|5024|5030|5029|5025|5024|56073
1704729300000|2024-01-08 15:55:00|5026|5025|5031|5030|5031|5030|5026|5025|115693
1704729600000|2024-01-08 16:00:00|5032|5031|5032|5031|5035|5034|5030|5029|55035
1704729900000|2024-01-08 16:05:00|5033|5032|5035|5034|5038|5037|5033|5032|60136
1704730200000|2024-01-08 16:10:00|5034|5033|5033|5032|5034|5033|5026|5025|77756
1704730500000|2024-01-08 16:15:00|5032|5031|5029|5028|5033|5032|5029|5028|35503
1704730800000|2024-01-08 16:20:00|5030|5029|5029|5028|5034|5033|5029|5028|38900
1704731100000|2024-01-08 16:25:00|5028|5027|5027|5026|5032|5031|5026|5025|53705
1704731400000|2024-01-08 16:30:00|5028|5027|5022|5021|5028|5027|5022|5021|52044
1704731700000|2024-01-08 16:35:00|5021|5020|5025|5024|5027|5026|5021|5020|70794
1704732000000|2024-01-08 16:40:00|5024|5023|5022|5021|5024|5023|5019|5018|51514
1704732300000|2024-01-08 16:45:00|5023|5022|5025|5024|5026|5025|5023|5022|46388
1704732600000|2024-01-08 16:50:00|5024|5023|5027|5026|5027|5026|5022|5021|36697
1704732900000|2024-01-08 16:55:00|5028|5027|5030|5029|5030|5029|5025|5024|62489
1704733200000|2024-01-08 17:00:00|5031|5030|5030|5029|5032|5031|5026|5025|66729
1704733500000|2024-01-08 17:05:00|5029|5028|5029|5028|5032|5031|5029|5028|43733
1704733800000|2024-01-08 17:10:00|5030|5029|5031|5030|5032|5031|5030|5029|42623
1704734100000|2024-01-08 17:15:00|5032|5031|5031|5030|5033|5032|5029|5028|35655
1704734400000|2024-01-08 17:20:00|5032|5031|5029|5028|5032|5031|5026|5025|33103
1704734700000|2024-01-08 17:25:00|5030|5029|5031|5030|5031|5030|5029|5028|24937
1704735000000|2024-01-08 17:30:00|5032|5031|5035|5034|5035|5034|5032|5031|29104
1704735300000|2024-01-08 17:35:00|5034|5033|5036|5035|5036|5035|5033|5032|31249
1704735600000|2024-01-08 17:40:00|5035|5034|5036|5035|5037|5036|5035|5034|27707
1704735900000|2024-01-08 17:45:00|5035|5034|5038|5037|5038|5037|5035|5034|26620
1704736200000|2024-01-08 17:50:00|5037|5036|5039|5038|5041|5040|5036|5035|53430
1704736500000|2024-01-08 17:55:00|5038|5037|5038|5037|5039|5037|5036|5035|20147
1704736800000|2024-01-08 18:00:00|5039|5038|5037|5036|5039|5038|5036|5035|52111
1704737100000|2024-01-08 18:05:00|5038|5037|5038|5037|5039|5038|5036|5035|33966
1704737400000|2024-01-08 18:10:00|5037|5036|5034|5033|5038|5037|5034|5033|81394
1704737700000|2024-01-08 18:15:00|5033|5032|5036|5035|5037|5036|5033|5032|45474
1704738000000|2024-01-08 18:20:00|5037|5036|5037|5036|5038|5037|5037|5036|25328
1704738300000|2024-01-08 18:25:00|5036|5035|5033|5032|5037|5036|5033|5032|43425
1704738600000|2024-01-08 18:30:00|5032|5031|5032|5031|5033|5032|5031|5030|33871
1704738900000|2024-01-08 18:35:00|5031|5030|5031|5030|5032|5031|5031|5030|24681
1704739200000|2024-01-08 18:40:00|5032|5031|5034|5033|5034|5033|5031|5030|46894
1704739500000|2024-01-08 18:45:00|5035|5034|5035|5034|5037|5036|5034|5033|53683
1704739800000|2024-01-08 18:50:00|5034|5033|5035|5034|5036|5035|5034|5033|34180
1704740100000|2024-01-08 18:55:00|5034|5033|5035|5034|5036|5035|5031|5031|56402
1704740400000|2024-01-08 19:00:00|5034|5033|5031|5030|5034|5033|5030|5029|41701
1704740700000|2024-01-08 19:05:00|5032|5031|5030|5029|5032|5031|5029|5028|29280
1704741000000|2024-01-08 19:10:00|5029|5028|5030|5029|5032|5031|5026|5025|75924
1704741300000|2024-01-08 19:15:00|5031|5030|5030|5029|5032|5031|5030|5029|40428
1704741600000|2024-01-08 19:20:00|5029|5028|5032|5031|5032|5031|5028|5027|55514
1704741900000|2024-01-08 19:25:00|5033|5032|5035|5034|5036|5035|5033|5032|42466
1704742200000|2024-01-08 19:30:00|5036|5035|5036|5035|5038|5037|5034|5033|61009
1704742500000|2024-01-08 19:35:00|5037|5036|5036|5035|5039|5038|5036|5035|38317
1704742800000|2024-01-08 19:40:00|5037|5036|5040|5039|5040|5039|5036|5035|27819
1704743100000|2024-01-08 19:45:00|5039|5038|5042|5041|5042|5041|5039|5038|46532
1704743400000|2024-01-08 19:50:00|5041|5040|5043|5042|5043|5042|5041|5040|49488
1704743700000|2024-01-08 19:55:00|5044|5043|5044|5043|5046|5045|5044|5043|83242
1704744000000|2024-01-08 20:00:00|5043|5042|5048|5047|5048|5047|5041|5040|54745
1704744300000|2024-01-08 20:05:00|5047|5046|5045|5044|5048|5047|5043|5042|112605
1704744600000|2024-01-08 20:10:00|5046|5045|5046|5045|5047|5046|5043|5042|95138
1704744900000|2024-01-08 20:15:00|5047|5046|5048|5047|5049|5048|5046|5045|82502
1704745200000|2024-01-08 20:20:00|5047|5046|5049|5048|5050|5049|5046|5045|118526
1704745500000|2024-01-08 20:25:00|5050|5049|5046|5045|5050|5049|5045|5044|105837
1704745800000|2024-01-08 20:30:00|5045|5044|5046|5045|5046|5045|5044|5043|80659
1704746100000|2024-01-08 20:35:00|5047|5046|5047|5046|5047|5046|5044|5043|115741
1704746400000|2024-01-08 20:40:00|5048|5047|5040|5039|5048|5047|5039|5038|154835
1704746700000|2024-01-08 20:45:00|5041|5040|5039|5038|5041|5040|5037|5036|138135
1704747000000|2024-01-08 20:50:00|5037|5036|5043|5042|5046|5045|5037|5036|428848
1704747300000|2024-01-08 20:55:00|5044|5044|5045|5045|5048|5047|5044|5044|776696
1704747600000|2024-01-08 21:00:00|5046|5046|5044|5036|5047|5046|5044|5036|5106010
1704747900000|2024-01-08 21:05:00|5042|5039|5048|5046|5048|5046|5041|5039|2461
1704748200000|2024-01-08 21:10:00|5050||5050||5050||5050||1741
1704748500000|2024-01-08 21:15:00|5049||5050||5050||5049||244
1704748800000|2024-01-08 21:20:00|5048||5048||5048||5048||500
1704749100000|2024-01-08 21:25:00|5047|5045|5048|5045|5048|5045|5047|5045|1081
1704749400000|2024-01-08 21:30:00|5047|5044|5037|5030|5047|5046|5037|5029|13932
1704750300000|2024-01-08 21:45:00|5036|5029|5030|5029|5036|5029|5030|5029|2336
1704750600000|2024-01-08 21:50:00|5029|5025|5029|5025|5029|5025|5029|5025|2977
1704750900000|2024-01-08 21:55:00||5026||5026||5026||5026|200
1704751200000|2024-01-08 22:00:00|5028|5000|5019|5000|5028|5000|5019|5000|3325
1704751500000|2024-01-08 22:05:00|5010|5002|5019|5002|5019|5002|5007|5002|202
1704751800000|2024-01-08 22:10:00||5010||5003||5010||5003|557
1704752100000|2024-01-08 22:15:00|5020|5005|5019|5015|5020|5019|5019|5005|1802
1704752400000|2024-01-08 22:20:00||5016||5016||5016||5016|4214
1704753000000|2024-01-08 22:30:00|||||||||500
1704753600000|2024-01-08 22:40:00|||||||||10
1704753900000|2024-01-08 22:45:00|||||||||10
1704754200000|2024-01-08 22:50:00|5020|5019|5020|5016|5020|5019|5020|5016|510
1704755100000|2024-01-08 23:05:00||5019||5019||5019||5019|50
1704755400000|2024-01-08 23:10:00|||||||||125
1704755700000|2024-01-08 23:15:00|||||||||1016
1704756000000|2024-01-08 23:20:00|5015|5016|5008|5004|5020|5016|5008|5004|10498
1704756300000|2024-01-08 23:25:00|5010|5007|5019|5010|5020|5010|5007|5007|3134
1704756600000|2024-01-08 23:30:00|5000|5009|5000|4989|5000|5009|5000|4989|2786
1704757800000|2024-01-08 23:50:00|||||||||5
1704758100000|2024-01-08 23:55:00|5019|5002|5000|4985|5019|5002|5000|4985|11122
1704758400000|2024-01-09 00:00:00|||||||||12
1704758700000|2024-01-09 00:05:00|5020|4991|5020|4996|5020|4996|5020|4991|3254
1704759000000|2024-01-09 00:10:00||4997||5000||5000||4996|1
1704759300000|2024-01-09 00:15:00||5010||5000||5010||5000|808
1704759600000|2024-01-09 00:20:00||5014||5014||5014||5014|313
1704759900000|2024-01-09 00:25:00|5014|5000|5014|5000|5014|5000|5014|5000|293
1704760200000|2024-01-09 00:30:00||5004||5004||5004||5004|5
1704760500000|2024-01-09 00:35:00|||||||||1
1704761400000|2024-01-09 00:50:00||5005||5005||5005||5005|75
1704761700000|2024-01-09 00:55:00|5013||5013||5013||5013||1
1704790800000|2024-01-09 09:00:00|5052|4977|5023|4989|5052|4998|5023|4977|85
1704791100000|2024-01-09 09:05:00|5022|4990|5021|4991|5022|4991|5021|4978|1
1704791400000|2024-01-09 09:10:00|5020|4990|5015|4989|5020|4991|5015|4978|77
1704791700000|2024-01-09 09:15:00|5014|4991|5013|4989|5014|4992|5013|4989|0
1704792000000|2024-01-09 09:20:00|5012|4983|5009|4983|5012|4985|5006|4980|101
1704792300000|2024-01-09 09:25:00|5011|4984|5008|4983|5011|4987|5008|4980|20
1704792600000|2024-01-09 09:30:00||4989||4998||4998||4989|100
1704792900000|2024-01-09 09:35:00||4997||4995||4999||4995|0
1704793200000|2024-01-09 09:40:00||4998||4997||4998||4995|0
1704793500000|2024-01-09 09:45:00||4998||4997||4998||4995|3
1704793800000|2024-01-09 09:50:00|5007|4995|5009|4995|5009|4998|5007|4995|0
1704794100000|2024-01-09 09:55:00|5008|4997|5012|4995|5013|4997|5007|4995|10
1704794400000|2024-01-09 10:00:00|5011|4998|5008|4986|5015|4998|5007|4978|30
1704794700000|2024-01-09 10:05:00|5007|4978|5015|4980|5015|4992|5007|4978|0
1704795000000|2024-01-09 10:10:00|5014|4986|5015|4989|5034|4992|5007|4980|0
1704795300000|2024-01-09 10:15:00|5014|4980|5014|4989|5015|4992|5007|4980|0
1704795600000|2024-01-09 10:20:00|5013|4980|5015|4996|5015|4996|5007|4980|52
1704795900000|2024-01-09 10:25:00|5014|4995|5015|4996|5036|4998|5007|4995|3
1704796200000|2024-01-09 10:30:00|5014|4995|5015|4998|5015|5000|5007|4995|160
1704796500000|2024-01-09 10:35:00|5014|4995|5015|4995|5035|4999|5007|4995|370
1704796800000|2024-01-09 10:40:00|5014|4996|5010|4978|5015|4996|5007|4978|50
1704797100000|2024-01-09 10:45:00|5009|4986|5008|4986|5014|4989|5007|4977|0
1704797400000|2024-01-09 10:50:00|5007|4977|5009|4986|5015|4987|5007|4977|0
1704797700000|2024-01-09 10:55:00|5008|4977|5011|4983|5014|4988|5007|4977|100
1704798000000|2024-01-09 11:00:00|5010|4985|5012|4989|5012|4989|5007|4980|0
1704798300000|2024-01-09 11:05:00|5011|4986|5013|4986|5019|4989|5007|4980|25
1704798600000|2024-01-09 11:10:00|5012|4989|5013|4986|5015|4989|5007|4980|0
1704798900000|2024-01-09 11:15:00|5012|4989|5008|4986|5015|4990|5007|4980|0
1704799200000|2024-01-09 11:20:00|5007|4989|5015|4989|5015|4992|5007|4980|0
1704799500000|2024-01-09 11:25:00|5013|4986|5012|4989|5015|4992|5007|4986|0
1704799800000|2024-01-09 11:30:00|5007|4992|5006|4989|5007|4992|5006|4980|50
1704800100000|2024-01-09 11:35:00|4990|4990|4990|4977|4990|4990|4990|4977|1856
1704800400000|2024-01-09 11:40:00|5007|4978|5003|4980|5007|4980|5003|4977|347
1704800700000|2024-01-09 11:45:00|5004|4979|5009|4990|5010|4990|5004|4978|1000
1704801000000|2024-01-09 11:50:00|4995||4995||4995||4995||74
1704801300000|2024-01-09 11:55:00|4994|4978|4995|4980|4995|4980|4994|4978|2
1704801600000|2024-01-09 12:00:00|4998|4985|5000|4985|5020|4987|4998|4985|1312
1704801900000|2024-01-09 12:05:00||4990||4990||4990||4990|100
1704802200000|2024-01-09 12:10:00|5004|4993|5010|5002|5020|5002|5003|4993|2098
1704802500000|2024-01-09 12:15:00|5014|5004|5014|5002|5014|5004|5014|5002|4663
1704802800000|2024-01-09 12:20:00||5005||5006||5006||5005|104
1704803100000|2024-01-09 12:25:00|||||||||1
1704803700000|2024-01-09 12:35:00|||||||||60
1704804000000|2024-01-09 12:40:00||5010||5010||5010||5010|150
1704804300000|2024-01-09 12:45:00|5013||5013||5013||5013||711
1704804600000|2024-01-09 12:50:00|||||||||1
1704804900000|2024-01-09 12:55:00|5012|5006|5012|5010|5012|5010|5012|5006|720
1704805200000|2024-01-09 13:00:00|||||||||313
1704805500000|2024-01-09 13:05:00|5010|5005|5010|4998|5010|5005|5010|4998|640
1704805800000|2024-01-09 13:10:00||5000||5000||5000||5000|68
1704806100000|2024-01-09 13:15:00|5009|5005|5004|5000|5010|5005|5004|5000|810
1704806400000|2024-01-09 13:20:00|5009|5002|5004|5000|5010|5002|5004|5000|1326
1704806700000|2024-01-09 13:25:00|5009|5004|5009|5000|5010|5004|5004|5000|416
1704807000000|2024-01-09 13:30:00|5010|4998|5009|4998|5010|4998|5002|4995|1150
1704807300000|2024-01-09 13:35:00|5010|5001|5010|5001|5010|5001|5004|4998|25
1704807600000|2024-01-09 13:40:00|||||||||100
1704807900000|2024-01-09 13:45:00|5007|5003|5010|5003|5010|5003|5003|5002|1150
1704808200000|2024-01-09 13:50:00||5004||5003||5004||5003|40
1704808500000|2024-01-09 13:55:00|||||||||1
1704808800000|2024-01-09 14:00:00|5008||5008||5008||5008||19
1704809100000|2024-01-09 14:05:00|5007|5005|5008|5006|5008|5007|5007|5005|3820
1704809400000|2024-01-09 14:10:00|5010|5007|5010|5006|5010|5007|5007|5006|201
1704809700000|2024-01-09 14:15:00|5008|5005|5010|5005|5010|5006|5008|5005|1227
1704810000000|2024-01-09 14:20:00|5008||5010||5010||5008||462
1704810300000|2024-01-09 14:25:00|5006|5006|4998|4996|5010|5006|4998|4994|16800
1704810600000|2024-01-09 14:30:00|4999|4998|4990|4989|5004|5003|4982|4981|293365
1704810900000|2024-01-09 14:35:00|4990|4988|4982|4980|4994|4992|4981|4979|9991
1704811200000|2024-01-09 14:40:00|4983|4981|4978|4976|4986|4984|4968|4966|17754
1704811500000|2024-01-09 14:45:00|4977|4975|4983|4981|4986|4984|4974|4972|20186
1704811800000|2024-01-09 14:50:00|4982|4980|4972|4970|4983|4981|4970|4968|2154
1704812100000|2024-01-09 14:55:00|4966|4965|4964|4963|4974|4973|4964|4963|138667
1704812400000|2024-01-09 15:00:00|4963|4962|4960|4960|4964|4963|4956|4955|202562
1704812700000|2024-01-09 15:05:00|4961|4959|4959|4958|4961|4960|4944|4943|345423
1704813000000|2024-01-09 15:10:00|4960|4959|4960|4959|4964|4963|4957|4956|198504
1704813300000|2024-01-09 15:15:00|4961|4960|4970|4969|4972|4971|4961|4960|172851
1704813600000|2024-01-09 15:20:00|4969|4968|4965|4964|4970|4969|4965|4964|138146
1704813900000|2024-01-09 15:25:00|4966|4965|4971|4970|4975|4974|4965|4964|246906
1704814200000|2024-01-09 15:30:00|4970|4969|4980|4979|4980|4979|4970|4969|255837
1704814500000|2024-01-09 15:35:00|4979|4978|4973|4973|4979|4978|4971|4970|159326
1704814800000|2024-01-09 15:40:00|4972|4972|4972|4971|4977|4976|4972|4971|102135
1704815100000|2024-01-09 15:45:00|4973|4972|4978|4977|4982|4981|4973|4972|97937
1704815400000|2024-01-09 15:50:00|4979|4978|4974|4973|4979|4978|4974|4973|100720
1704815700000|2024-01-09 15:55:00|4975|4974|4972|4971|4975|4975|4969|4968|345096
1704816000000|2024-01-09 16:00:00|4971|4970|4974|4973|4976|4975|4971|4970|324754
1704816300000|2024-01-09 16:05:00|4975|4974|4977|4976|4977|4976|4974|4973|146622
1704816600000|2024-01-09 16:10:00|4976|4975|4974|4973|4976|4975|4972|4971|55738
1704816900000|2024-01-09 16:15:00|4975|4974|4981|4980|4984|4983|4975|4974|128773
1704817200000|2024-01-09 16:20:00|4982|4981|4984|4983|4984|4983|4980|4979|98335
1704817500000|2024-01-09 16:25:00|4983|4982|4977|4976|4983|4982|4977|4976|102907
1704817800000|2024-01-09 16:30:00|4978|4977|4975|4974|4979|4978|4975|4974|88230
1704818100000|2024-01-09 16:35:00|4974|4973|4972|4971|4976|4975|4972|4971|194312
1704818400000|2024-01-09 16:40:00|4971|4970|4974|4973|4975|4974|4967|4966|79989
1704818700000|2024-01-09 16:45:00|4975|4974|4971|4970|4977|4976|4971|4970|58536
1704819000000|2024-01-09 16:50:00|4972|4971|4977|4976|4980|4979|4972|4971|56967
1704819300000|2024-01-09 16:55:00|4978|4977|4982|4981|4983|4982|4977|4976|55331
1704819600000|2024-01-09 17:00:00|4983|4982|4977|4976|4984|4983|4976|4975|61563
1704819900000|2024-01-09 17:05:00|4976|4975|4973|4972|4976|4975|4969|4968|183981
1704820200000|2024-01-09 17:10:00|4974|4973|4971|4970|4975|4974|4971|4970|68879
1704820500000|2024-01-09 17:15:00|4972|4971|4973|4972|4974|4973|4971|4970|53964
1704820800000|2024-01-09 17:20:00|4974|4973|4977|4976|4978|4977|4973|4972|41417
1704821100000|2024-01-09 17:25:00|4978|4977|4980|4979|4983|4982|4977|4976|60855
1704821400000|2024-01-09 17:30:00|4979|4978|4977|4976|4979|4978|4977|4976|40756
1704821700000|2024-01-09 17:35:00|4976|4975|4973|4972|4976|4975|4973|4972|71659
1704822000000|2024-01-09 17:40:00|4972|4971|4974|4973|4974|4973|4972|4971|33627
1704822300000|2024-01-09 17:45:00|4973|4972|4971|4970|4974|4973|4971|4970|74285
1704822600000|2024-01-09 17:50:00|4970|4969|4973|4972|4975|4974|4970|4969|76160
1704822900000|2024-01-09 17:55:00|4972|4971|4969|4968|4972|4971|4968|4967|42335
1704823200000|2024-01-09 18:00:00|4970|4969|4975|4974|4975|4974|4969|4968|73885
1704823500000|2024-01-09 18:05:00|4974|4973|4969|4968|4975|4974|4969|4968|68491
1704823800000|2024-01-09 18:10:00|4968|4967|4970|4969|4972|4971|4968|4967|84999
1704824100000|2024-01-09 18:15:00|4969|4968|4964|4963|4969|4968|4964|4963|88519
1704824400000|2024-01-09 18:20:00|4965|4964|4967|4966|4971|4970|4965|4964|98728
1704824700000|2024-01-09 18:25:00|4966|4965|4967|4966|4968|4967|4963|4962|49674
1704825000000|2024-01-09 18:30:00|4966|4965|4960|4959|4966|4965|4958|4957|60734
1704825300000|2024-01-09 18:35:00|4961|4960|4966|4965|4967|4966|4960|4959|44620
1704825600000|2024-01-09 18:40:00|4965|4964|4971|4970|4971|4970|4964|4963|62845
1704825900000|2024-01-09 18:45:00|4972|4971|4969|4968|4973|4972|4969|4968|75033
1704826200000|2024-01-09 18:50:00|4970|4969|4972|4971|4975|4974|4970|4969|114414
1704826500000|2024-01-09 18:55:00|4971|4970|4970|4969|4975|4974|4966|4965|206318
1704826800000|2024-01-09 19:00:00|4971|4970|4978|4977|4978|4977|4971|4970|81232
1704827100000|2024-01-09 19:05:00|4977|4976|4980|4979|4980|4979|4976|4975|94973
1704827400000|2024-01-09 19:10:00|4979|4978|4975|4974|4980|4979|4975|4974|56581
1704827700000|2024-01-09 19:15:00|4974|4973|4976|4975|4976|4975|4973|4972|44105
1704828000000|2024-01-09 19:20:00|4975|4974|4976|4975|4979|4978|4975|4974|47432
1704828300000|2024-01-09 19:25:00|4975|4974|4973|4972|4976|4975|4972|4971|56450
1704828600000|2024-01-09 19:30:00|4972|4973|4972|4971|4972|4973|4971|4970|81395
1704828900000|2024-01-09 19:35:00|4973|4972|4969|4968|4973|4972|4969|4968|66239
1704829200000|2024-01-09 19:40:00|4968|4967|4967|4966|4969|4968|4965|4964|137332
1704829500000|2024-01-09 19:45:00|4966|4965|4971|4970|4971|4970|4966|4965|78296
1704829800000|2024-01-09 19:50:00|4972|4971|4978|4977|4978|4977|4971|4970|99594
1704830100000|2024-01-09 19:55:00|4977|4976|4978|4977|4980|4979|4975|4974|54755
1704830400000|2024-01-09 20:00:00|4979|4978|4980|4979|4982|4982|4979|4978|70360
1704830700000|2024-01-09 20:05:00|4981|4980|4978|4977|4981|4980|4974|4973|94727
1704831000000|2024-01-09 20:10:00|4979|4978|4982|4981|4985|4984|4978|4977|102149
1704831300000|2024-01-09 20:15:00|4981|4980|4986|4985|4986|4986|4981|4980|66785
1704831600000|2024-01-09 20:20:00|4985|4984|4986|4985|4989|4988|4984|4983|66981
1704831900000|2024-01-09 20:25:00|4987|4986|4987|4986|4989|4988|4987|4986|103760
1704832200000|2024-01-09 20:30:00|4988|4987|4985|4984|4988|4987|4983|4982|138444
1704832500000|2024-01-09 20:35:00|4984|4983|4985|4984|4986|4985|4982|4981|94994
1704832800000|2024-01-09 20:40:00|4984|4983|4984|4983|4985|4984|4982|4981|100269
1704833100000|2024-01-09 20:45:00|4983|4982|4985|4984|4986|4986|4983|4982|176930
1704833400000|2024-01-09 20:50:00|4986|4985|4992|4991|4992|4991|4982|4981|408670
1704833700000|2024-01-09 20:55:00|4993|4992|4991|4990|4993|4992|4990|4989|544813
1704834000000|2024-01-09 21:00:00|4993|4987|4990|4986|4993|4987|4990|4978|3182131
1704834300000|2024-01-09 21:05:00|4991|4987|4992|4991|4993|4991|4990|4987|1901
1704834600000|2024-01-09 21:10:00|4993|4992|4999|4992|4999|4992|4993|4992|397
1704834900000|2024-01-09 21:15:00|4995|4991|4995|4991|4995|4991|4994|4991|300
1704835200000|2024-01-09 21:20:00|||||||||384
1704835500000|2024-01-09 21:25:00|4992|4993|4995|4993|4995|4993|4992|4993|586
1704835800000|2024-01-09 21:30:00|4994|4991|4993|4991|4994|4991|4993|4991|155
1704836100000|2024-01-09 21:35:00|4992|4992|4995|4992|5010|5001|4992|4992|5348
1704836400000|2024-01-09 21:40:00|||||||||107
1704836700000|2024-01-09 21:45:00|||||||||25
1704837000000|2024-01-09 21:50:00|||||||||1
1704837600000|2024-01-09 22:00:00|4996|4994|4999|4994|4999|4994|4996|4994|1405
1704838500000|2024-01-09 22:15:00|5000|4995|4995|4994|5000|4995|4995|4991|1100
1704838800000|2024-01-09 22:20:00|||||||||236
1704839100000|2024-01-09 22:25:00||4991||4991||4991||4991|0
1704839400000|2024-01-09 22:30:00|||||||||1
1704841200000|2024-01-09 23:00:00|||||||||4
1704842400000|2024-01-09 23:20:00|||||||||10
1704843000000|2024-01-09 23:30:00|||||||||1000
1704844200000|2024-01-09 23:50:00|||||||||2
1704844800000|2024-01-10 00:00:00|4999||4999||4999||4999||200
1704845400000|2024-01-10 00:10:00|||||||||8
1704846000000|2024-01-10 00:20:00|||||||||1
1704846300000|2024-01-10 00:25:00|||||||||10
1704846600000|2024-01-10 00:30:00|||||||||252
1704847800000|2024-01-10 00:50:00|||||||||2
1704848100000|2024-01-10 00:55:00|||||||||8
1704877200000|2024-01-10 09:00:00|5001|4980|4993|4976|5003|4988|4992|4962|1
1704877500000|2024-01-10 09:05:00|4994|4971|5002|4978|5003|4980|4993|4962|0
1704877800000|2024-01-10 09:10:00|5009|4977|5009|4980|5009|4983|5009|4977|0
1704878100000|2024-01-10 09:15:00||4983||4980||4983||4980|0
1704878400000|2024-01-10 09:20:00|5016|4983|5009|4980|5016|4983|5009|4980|0
1704878700000|2024-01-10 09:25:00|5004|4983|5004|4980|5009|4983|5004|4980|0
1704879000000|2024-01-10 09:30:00|5008|4991|5009|4991|5009|4991|5006|4991|16
1704879300000|2024-01-10 09:35:00|5004||5003||5009||5003||88
1704880200000|2024-01-10 09:50:00|||||||||1
1704881100000|2024-01-10 10:05:00|5007|4985|5007|4985|5009|4985|5007|4985|0
1704881400000|2024-01-10 10:10:00|5008|4984|5003|4980|5009|4985|5003|4977|0
1704881700000|2024-01-10 10:15:00||4977||4980||4980||4977|0
1704882000000|2024-01-10 10:20:00||4977||4977||4980||4977|0
1704882300000|2024-01-10 10:25:00||4980||4977||4980||4977|0
1704882600000|2024-01-10 10:30:00|5001|4980|5001|4977|5003|4980|5001|4977|0
1704882900000|2024-01-10 10:35:00|5003|4980|5003|4977|5003|4980|5001|4977|0
1704883200000|2024-01-10 10:40:00|5001|4980|5001|4974|5003|4980|5000|4974|0
1704883500000|2024-01-10 10:45:00|5002|4977|5003|4977|5003|4980|4999|4968|5
1704883800000|2024-01-10 10:50:00|5006||5006||5007||5006||22
1704884100000|2024-01-10 10:55:00|5007|4974|5007|4977|5007|4977|5006|4974|50
1704884400000|2024-01-10 11:00:00|5004|4974|5007|4977|5007|4977|5004|4974|0
1704884700000|2024-01-10 11:05:00|5005||5005||5007||5005||0
1704885000000|2024-01-10 11:10:00|5006|4980|5007|4980|5009|4980|5006|4980|0
1704885300000|2024-01-10 11:15:00|5006|4977|5006|4977|5007|4977|5001|4977|100
1704885600000|2024-01-10 11:20:00|5007|4985|5009|4977|5009|4987|5003|4974|35
1704885900000|2024-01-10 11:25:00|5007||5007||5009||5006||21
1704886200000|2024-01-10 11:30:00|5005|4974|5007|4974|5007|4974|5005|4974|17
1704886500000|2024-01-10 11:35:00|5006|4953|4999|4974|5007|4974|4999|4953|70
1704886800000|2024-01-10 11:40:00||4975||4975||4975||4975|0
1704887400000|2024-01-10 11:50:00|||||||||39
1704887700000|2024-01-10 11:55:00||4974||4974||4974||4974|0
1704888000000|2024-01-10 12:00:00|4985|4971|4999|4974|5000|4977|4985|4971|1243
1704888300000|2024-01-10 12:05:00||4977||4975||4977||4974|193
1704888600000|2024-01-10 12:10:00|4995|4978|4988|4982|4996|4982|4988|4978|665
1704888900000|2024-01-10 12:15:00|4994|4986|4994|4983|4994|4991|4994|4981|854
1704889200000|2024-01-10 12:20:00||4991||4982||4991||4981|500
1704889500000|2024-01-10 12:25:00|||||||||2
1704890100000|2024-01-10 12:35:00|4993|4981|4994|4970|4994|4981|4981|4970|1747
1704890400000|2024-01-10 12:40:00|4992|4971|4980|4971|4994|4971|4980|4971|46
1704890700000|2024-01-10 12:45:00||4973||4973||4973||4973|0
1704891000000|2024-01-10 12:50:00|||||||||80
1704891300000|2024-01-10 12:55:00||4976||4976||4976||4976|0
1704891600000|2024-01-10 13:00:00|4981|4980|4980|4975|4981|4980|4980|4975|3332
1704891900000|2024-01-10 13:05:00|4984|4976|4985|4976|4985|4976|4984|4976|111
1704892200000|2024-01-10 13:10:00|||||||||26
1704892800000|2024-01-10 13:20:00|||||||||318
1704893100000|2024-01-10 13:25:00||4980||4975||4981||4975|320
1704893400000|2024-01-10 13:30:00|4981|4976|4994|4976|4994|4976|4979|4976|527
1704893700000|2024-01-10 13:35:00|4995|4978|4995|4978|4995|4978|4995|4978|413
1704894300000|2024-01-10 13:45:00|4994||4994||4994||4994||566
1704894600000|2024-01-10 13:50:00|4995||4995||4995||4991||18
1704895200000|2024-01-10 14:00:00|||||||||38
1704895500000|2024-01-10 14:05:00|4994|4977|4995|4977|4995|4977|4994|4977|74
1704895800000|2024-01-10 14:10:00|4992||4992||4992||4992||136
1704896100000|2024-01-10 14:15:00|4986|4978|4985|4977|4992|4978|4985|4977|354
1704896400000|2024-01-10 14:20:00|4995|4978|4995|4978|4995|4978|4986|4978|338
1704896700000|2024-01-10 14:25:00|5010|4988|5010|4984|5010|5000|4994|4977|2632
1704897000000|2024-01-10 14:30:00|5004|4998|4994|4993|5009|5008|4992|4984|536684
1704897300000|2024-01-10 14:35:00|4995|4994|4996|4995|5001|5000|4992|4991|88696
1704897600000|2024-01-10 14:40:00|4997|4996|4995|4994|4998|4997|4992|4991|65808
1704897900000|2024-01-10 14:45:00|4994|4991|4996|4995|4997|4996|4991|4990|55184
1704898200000|2024-01-10 14:50:00|4997|4996|4986|4985|4997|4996|4986|4985|77642
1704898500000|2024-01-10 14:55:00|4985|4984|4989|4988|4993|4992|4985|4984|54903
1704898800000|2024-01-10 15:00:00|4990|4989|4987|4986|4993|4992|4986|4985|101700
1704899100000|2024-01-10 15:05:00|4986|4985|4993|4992|4995|4994|4986|4985|106674
1704899400000|2024-01-10 15:10:00|4994|4993|4994|4993|4995|4994|4988|4987|104938
1704899700000|2024-01-10 15:15:00|4995|4994|4995|4994|4999|4998|4994|4993|82416
1704900000000|2024-01-10 15:20:00|4994|4993|4997|4996|4998|4997|4994|4993|62970
1704900300000|2024-01-10 15:25:00|4996|4995|5000|4999|5001|5000|4996|4995|91963
1704900600000|2024-01-10 15:30:00|5001|5000|5001|5000|5003|5002|5000|4999|74650
1704900900000|2024-01-10 15:35:00|5000|4999|5000|4999|5001|5000|4999|4998|61222
1704901200000|2024-01-10 15:40:00|4999|4998|5000|4999|5004|5003|4998|4997|121792
1704901500000|2024-01-10 15:45:00|4999|4998|4998|4997|4999|4999|4996|4995|75092
1704901800000|2024-01-10 15:50:00|4997|4996|4999|4998|4999|4998|4997|4996|52878
1704902100000|2024-01-10 15:55:00|4998|4997|4997|4996|4999|4998|4996|4995|59843
1704902400000|2024-01-10 16:00:00|4996|4995|4997|4996|4998|4997|4996|4995|50612
1704902700000|2024-01-10 16:05:00|4998|4997|4997|4996|4998|4997|4996|4995|36407
1704903000000|2024-01-10 16:10:00|4996|4995|4993|4992|4997|4996|4989|4988|67995
1704903300000|2024-01-10 16:15:00|4994|4993|4990|4989|4994|4993|4990|4989|32596
1704903600000|2024-01-10 16:20:00|4991|4990|4991|4990|4993|4992|4990|4989|42628
1704903900000|2024-01-10 16:25:00|4992|4991|4988|4987|4993|4992|4988|4987|48211
1704904200000|2024-01-10 16:30:00|4989|4988|4991|4990|4991|4990|4987|4986|51787
1704904500000|2024-01-10 16:35:00|4990|4989|4989|4988|4991|4990|4987|4986|81048
1704904800000|2024-01-10 16:40:00|4988|4987|4988|4987|4991|4991|4988|4987|38061
1704905100000|2024-01-10 16:45:00|4987|4986|4985|4984|4989|4988|4985|4984|64844
1704905400000|2024-01-10 16:50:00|4986|4985|4989|4988|4989|4988|4985|4984|50689
1704905700000|2024-01-10 16:55:00|4988|4987|4986|4985|4988|4987|4986|4985|39548
1704906000000|2024-01-10 17:00:00|4987|4986|4984|4983|4987|4986|4983|4982|50889
1704906300000|2024-01-10 17:05:00|4985|4984|4985|4984|4985|4984|4984|4983|23804
1704906600000|2024-01-10 17:10:00|4984|4983|4988|4987|4988|4987|4984|4983|60781
1704906900000|2024-01-10 17:15:00|4987|4986|4988|4987|4989|4988|4987|4986|48289
1704907200000|2024-01-10 17:20:00|4989|4988|4990|4989|4991|4990|4988|4988|49670
1704907500000|2024-01-10 17:25:00|4989|4988|4990|4989|4991|4991|4988|4987|72623
1704907800000|2024-01-10 17:30:00|4991|4990|4991|4990|4991|4990|4990|4989|32378
1704908100000|2024-01-10 17:35:00|4992|4991|4991|4990|4993|4992|4991|4990|53962
1704908400000|2024-01-10 17:40:00|4990|4989|4994|4993|4994|4993|4989|4988|50446
1704908700000|2024-01-10 17:45:00|4993|4992|4995|4994|4996|4995|4993|4992|51847
1704909000000|2024-01-10 17:50:00|4994|4993|4998|4997|4998|4997|4994|4993|58361
1704909300000|2024-01-10 17:55:00|4999|4998|4998|4997|4999|4998|4998|4997|43125
1704909600000|2024-01-10 18:00:00|4999|4998|5000|4999|5000|4999|4996|4995|61454
1704909900000|2024-01-10 18:05:00|4999|4998|4995|4994|5000|4999|4995|4994|42187
1704910200000|2024-01-10 18:10:00|4996|4995|4991|4990|4996|4995|4991|4990|71883
1704910500000|2024-01-10 18:15:00|4992|4991|4992|4991|4994|4993|4992|4991|43833
1704910800000|2024-01-10 18:20:00|4991|4990|4990|4989|4991|4990|4989|4988|34836
1704911100000|2024-01-10 18:25:00|4991|4990|4989|4988|4991|4990|4989|4988|48295
1704911400000|2024-01-10 18:30:00|4988|4987|4987|4986|4989|4988|4986|4985|52488
1704911700000|2024-01-10 18:35:00|4986|4987|4988|4987|4988|4987|4986|4985|57086
1704912000000|2024-01-10 18:40:00|4989|4988|4990|4989|4991|4990|4989|4988|40825
1704912300000|2024-01-10 18:45:00|4989|4988|4989|4988|4990|4989|4988|4987|67916
1704912600000|2024-01-10 18:50:00|4990|4989|4990|4989|4990|4989|4989|4988|28904
1704912900000|2024-01-10 18:55:00|4989|4988|4994|4993|4995|4995|4989|4988|111324
1704913200000|2024-01-10 19:00:00|4993|4992|5000|4999|5000|4999|4993|4992|85574
1704913500000|2024-01-10 19:05:00|5001|5000|5004|5003|5004|5003|5000|4999|68177
1704913800000|2024-01-10 19:10:00|5003|5002|5011|5010|5017|5016|5003|5002|155023
1704914100000|2024-01-10 19:15:00|5012|5011|5015|5014|5016|5015|5010|5009|128806
1704914400000|2024-01-10 19:20:00|5016|5015|5019|5018|5019|5018|5013|5013|41826
1704914700000|2024-01-10 19:25:00|5018|5017|5024|5023|5024|5023|5018|5017|79119
1704915000000|2024-01-10 19:30:00|5025|5024|5023|5022|5027|5026|5021|5020|66775
1704915300000|2024-01-10 19:35:00|5022|5021|5022|5021|5023|5022|5021|5020|32820
1704915600000|2024-01-10 19:40:00|5023|5022|5025|5024|5026|5025|5023|5022|84526
1704915900000|2024-01-10 19:45:00|5026|5025|5025|5024|5026|5026|5024|5023|54622
1704916200000|2024-01-10 19:50:00|5026|5025|5029|5028|5030|5029|5026|5025|66732
1704916500000|2024-01-10 19:55:00|5030|5029|5028|5028|5031|5030|5028|5027|53712
1704916800000|2024-01-10 20:00:00|5029|5027|5028|5027|5029|5028|5026|5025|66702
1704917100000|2024-01-10 20:05:00|5029|5028|5029|5028|5031|5030|5028|5027|74964
1704917400000|2024-01-10 20:10:00|5028|5027|5029|5028|5032|5031|5026|5025|76427
1704917700000|2024-01-10 20:15:00|5028|5027|5026|5025|5032|5031|5026|5025|115082
1704918000000|2024-01-10 20:20:00|5027|5026|5022|5021|5027|5026|5021|5020|97831
1704918300000|2024-01-10 20:25:00|5021|5022|5021|5020|5026|5025|5021|5020|82465
1704918600000|2024-01-10 20:30:00|5020|5019|5025|5024|5025|5024|5020|5019|93656
1704918900000|2024-01-10 20:35:00|5024|5023|5020|5019|5024|5023|5019|5018|83764
1704919200000|2024-01-10 20:40:00|5021|5020|5017|5016|5021|5020|5015|5014|140478
1704919500000|2024-01-10 20:45:00|5018|5017|5016|5015|5020|5019|5016|5015|177249
1704919800000|2024-01-10 20:50:00|5015|5014|5023|5022|5023|5022|5014|5013|263941
1704920100000|2024-01-10 20:55:00|5024|5023|5025|5024|5027|5026|5020|5019|732214
1704920400000|2024-01-10 21:00:00|5030|5025|5026|5025|5031|5025|5026|5001|2593624
1704921000000|2024-01-10 21:10:00|||||||||12
1704921900000|2024-01-10 21:25:00|||||||||2
1704922500000|2024-01-10 21:35:00|||||||||16
1704922800000|2024-01-10 21:40:00|5028||5028||5028||5028||190
1704923100000|2024-01-10 21:45:00|||||||||10
1704923400000|2024-01-10 21:50:00|5029|5027|5031|5027|5031|5027|5029|5027|1820
1704923700000|2024-01-10 21:55:00|||||||||150
1704924000000|2024-01-10 22:00:00|5030|5029|5030|5029|5030|5029|5030|5029|1690
1704925200000|2024-01-10 22:20:00|||||||||1
1704925500000|2024-01-10 22:25:00|5035||5035||5035||5035||0
1704926100000|2024-01-10 22:35:00|||||||||12
1704926400000|2024-01-10 22:40:00|5030||5030||5030||5030||10
1704926700000|2024-01-10 22:45:00|5035||5035||5035||5035||101
1704927000000|2024-01-10 22:50:00|5032||5032||5032||5032||0
1704927300000|2024-01-10 22:55:00|5035||5035||5035||5035||0
1704927900000|2024-01-10 23:05:00|||||||||13
1704928500000|2024-01-10 23:15:00|||||||||1
1704928800000|2024-01-10 23:20:00|||||||||4
1704929400000|2024-01-10 23:30:00|5033|5011|5034|5011|5034|5011|5032|5011|37
1704929700000|2024-01-10 23:35:00|||||||||1
1704930600000|2024-01-10 23:50:00|5025|5025|5024|5011|5025|5025|5024|5011|204
1704930900000|2024-01-10 23:55:00|5025|5024|5034|5025|5034|5025|5025|5024|410
1704931200000|2024-01-11 00:00:00|||||||||20
1704931500000|2024-01-11 00:05:00|||||||||7
1704932100000|2024-01-11 00:15:00|||||||||25
1704932400000|2024-01-11 00:20:00|||||||||10
1704933300000|2024-01-11 00:35:00|||||||||119
1704933600000|2024-01-11 00:40:00|||||||||1
1704933900000|2024-01-11 00:45:00|||||||||35
1704934200000|2024-01-11 00:50:00|||||||||50
1704963600000|2024-01-11 09:00:00|5048|5021|5050|5025|5061|5034|5039|4956|60
1704963900000|2024-01-11 09:05:00|5049|5024|5050|5029|5059|5029|5047|5020|0
1704964200000|2024-01-11 09:10:00|5048||5050||5054||5048||0
1704964500000|2024-01-11 09:15:00|5048||5050||5050||5048||0
1704964800000|2024-01-11 09:20:00|5049||5050||5050||5047||0
1704965100000|2024-01-11 09:25:00|5049||5048||5050||5048||10
1704966300000|2024-01-11 09:45:00|5052||5048||5064||5048||0
1704966600000|2024-01-11 09:50:00|5045||5048||5048||5043||229
1704966900000|2024-01-11 09:55:00|5046||5048||5048||5046||0
1704967200000|2024-01-11 10:00:00|5046||5046||5048||5046||0
1704967500000|2024-01-11 10:05:00|5048|5031|5050|5031|5064|5031|5045|5031|16
1704967800000|2024-01-11 10:10:00|5048||5039||5050||5039||20
1704968100000|2024-01-11 10:15:00||5025||5019||5025||5019|0
1704968400000|2024-01-11 10:20:00|||||||||19
1704968700000|2024-01-11 10:25:00|||||||||9
1704969000000|2024-01-11 10:30:00|5028|5016|5024|4999|5039|5019|5024|4992|178
1704969300000|2024-01-11 10:35:00|5028|5001|5030|5005|5030|5007|5017|5001|36
1704969600000|2024-01-11 10:40:00|5028||5021||5030||5021||1
1704970500000|2024-01-11 10:55:00|5018||5021||5021||5014||161
1704970800000|2024-01-11 11:00:00|5019|5016|5014|4995|5040|5016|5010|4989|750
1704971100000|2024-01-11 11:05:00|5015|4998|5016|4998|5019|4998|5015|4998|2
1704971400000|2024-01-11 11:10:00|5019|5010|5021|5010|5021|5010|5015|5010|50
1704971700000|2024-01-11 11:15:00|5019|5011|5030|5011|5040|5011|5019|5011|35
1704972000000|2024-01-11 11:20:00|5031||5037||5041||5029||300
1704972300000|2024-01-11 11:25:00|5040||5021||5040||5021||0
1704972600000|2024-01-11 11:30:00|5024||5027||5038||5021||0
1704972900000|2024-01-11 11:35:00|5028||5027||5040||5023||0
1704973200000|2024-01-11 11:40:00|5022||5034||5042||5022||0
1704973500000|2024-01-11 11:45:00|5031||5031||5034||5017||472
1704973800000|2024-01-11 11:50:00|5032|5014|5029|5014|5040|5014|5021|5014|26
1704974100000|2024-01-11 11:55:00|5031||5032||5043||5024||21
1704974400000|2024-01-11 12:00:00|5033|5026|5030|5024|5034|5027|5029|5013|961
1704974700000|2024-01-11 12:05:00|5029||5029||5029||5029||0
1704975000000|2024-01-11 12:10:00|||||||||21
1704975300000|2024-01-11 12:15:00||5022||5022||5022||5022|633
1704975600000|2024-01-11 12:20:00|||||||||85
1704976500000|2024-01-11 12:35:00|||||||||20
1704976800000|2024-01-11 12:40:00|||||||||91
1704977100000|2024-01-11 12:45:00|5030||5029||5030||5029||0
1704977400000|2024-01-11 12:50:00|||||||||39
1704977700000|2024-01-11 12:55:00|5027|5015|5027|5014|5029|5015|5023|5014|340
1704978000000|2024-01-11 13:00:00|||||||||30
1704978300000|2024-01-11 13:05:00|||||||||100
1704978600000|2024-01-11 13:10:00|5023|5020|5023|5020|5024|5020|5023|5020|11
1704978900000|2024-01-11 13:15:00|||||||||2
1704979200000|2024-01-11 13:20:00|5024|5022|5024|5022|5024|5022|5024|5022|9
1704979500000|2024-01-11 13:25:00|5029|5024|5030|5020|5030|5024|5029|5020|620
1704979800000|2024-01-11 13:30:00|5024|4995|5004|4986|5030|5001|4966|4950|7064
1704980100000|2024-01-11 13:35:00|5005|4988|5023|5002|5030|5005|5005|4988|1275
1704980700000|2024-01-11 13:45:00|5018|5006|5019|5006|5019|5006|5013|5006|25
1704981000000|2024-01-11 13:50:00|5018||5012||5018||5012||103
1704981300000|2024-01-11 13:55:00|5013||5020||5020||5009||462
1704981600000|2024-01-11 14:00:00|5007||5020||5020||5007||913
1704981900000|2024-01-11 14:05:00|5019||5019||5019||5009||121
1704982200000|2024-01-11 14:10:00|5020|5007|5019|5006|5023|5016|5019|5006|431
1704982500000|2024-01-11 14:15:00|5021|5016|5019|5006|5021|5016|5019|5006|508
1704982800000|2024-01-11 14:20:00|5023|5009|5023|5007|5023|5009|5023|5006|544
1704983100000|2024-01-11 14:25:00|5050|5033|5045|5040|5050|5043|5033|5015|12250
1704983400000|2024-01-11 14:30:00|5049|5041|5037|5036|5050|5047|5031|5030|393229
1704983700000|2024-01-11 14:35:00|5038|5037|5043|5042|5047|5046|5035|5035|91848
1704984000000|2024-01-11 14:40:00|5044|5043|5036|5035|5046|5045|5033|5032|59864
1704984300000|2024-01-11 14:45:00|5037|5036|5039|5038|5042|5041|5037|5036|73950
1704984600000|2024-01-11 14:50:00|5040|5039|5043|5042|5046|5045|5038|5037|96410
1704984900000|2024-01-11 14:55:00|5044|5043|5040|5039|5044|5043|5038|5037|47406
1704985200000|2024-01-11 15:00:00|5041|5040|5043|5042|5047|5046|5040|5039|91828
1704985500000|2024-01-11 15:05:00|5044|5043|5038|5038|5044|5043|5037|5036|98904
1704985800000|2024-01-11 15:10:00|5040|5039|5041|5040|5043|5042|5038|5037|81613
1704986100000|2024-01-11 15:15:00|5040|5039|5048|5047|5048|5047|5038|5037|71089
1704986400000|2024-01-11 15:20:00|5047|5046|5042|5041|5050|5049|5041|5040|102392
1704986700000|2024-01-11 15:25:00|5043|5042|5038|5037|5043|5042|5037|5037|56286
1704987000000|2024-01-11 15:30:00|5037|5036|5036|5035|5043|5042|5036|5035|67103
1704987300000|2024-01-11 15:35:00|5037|5036|5041|5040|5043|5042|5035|5034|75137
1704987600000|2024-01-11 15:40:00|5040|5039|5044|5043|5045|5044|5038|5037|69942
1704987900000|2024-01-11 15:45:00|5043|5042|5042|5041|5044|5043|5039|5038|121953
1704988200000|2024-01-11 15:50:00|5043|5042|5034|5033|5043|5042|5032|5031|103025
1704988500000|2024-01-11 15:55:00|5033|5032|5035|5034|5037|5037|5031|5030|124158
1704988800000|2024-01-11 16:00:00|5036|5035|5031|5030|5036|5035|5030|5029|73654
1704989100000|2024-01-11 16:05:00|5032|5031|5030|5029|5035|5034|5027|5026|95902
1704989400000|2024-01-11 16:10:00|5031|5030|5023|5022|5031|5030|5022|5021|96373
1704989700000|2024-01-11 16:15:00|5022|5021|5022|5021|5026|5025|5020|5019|64715
1704990000000|2024-01-11 16:20:00|5021|5020|5024|5023|5025|5024|5020|5019|67147
1704990300000|2024-01-11 16:25:00|5023|5022|5022|5021|5024|5023|5019|5018|67500
1704990600000|2024-01-11 16:30:00|5021|5020|5011|5010|5021|5020|5010|5009|149633
1704990900000|2024-01-11 16:35:00|5010|5009|5009|5008|5016|5015|5009|5008|108952
1704991200000|2024-01-11 16:40:00|5008|5007|5011|5010|5013|5012|5007|5006|82809
1704991500000|2024-01-11 16:45:00|5012|5011|5016|5015|5016|5015|5008|5007|166007
1704991800000|2024-01-11 16:50:00|5017|5016|5010|5009|5017|5016|5010|5009|94672
1704992100000|2024-01-11 16:55:00|5009|5008|5006|5005|5011|5010|5005|5004|114442
1704992400000|2024-01-11 17:00:00|5007|5006|5008|5007|5011|5010|5006|5005|99179
1704992700000|2024-01-11 17:05:00|5007|5006|5007|5006|5008|5007|5004|5003|51708
1704993000000|2024-01-11 17:10:00|5008|5007|5013|5012|5014|5013|5008|5007|42028
1704993300000|2024-01-11 17:15:00|5014|5013|5015|5014|5016|5015|5013|5012|35907
1704993600000|2024-01-11 17:20:00|5014|5013|5012|5011|5017|5016|5010|5009|58605
1704993900000|2024-01-11 17:25:00|5013|5012|5009|5008|5013|5012|5009|5008|35980
1704994200000|2024-01-11 17:30:00|5010|5009|5010|5009|5013|5012|5009|5008|34071
1704994500000|2024-01-11 17:35:00|5011|5010|5009|5008|5011|5010|5006|5005|49086
1704994800000|2024-01-11 17:40:00|5010|5009|5010|5009|5014|5013|5009|5008|38821
1704995100000|2024-01-11 17:45:00|5009|5008|5009|5008|5010|5009|5008|5007|24609
1704995400000|2024-01-11 17:50:00|5010|5009|5009|5008|5013|5012|5009|5008|20207
1704995700000|2024-01-11 17:55:00|5010|5009|5008|5007|5012|5011|5006|5005|31500
1704996000000|2024-01-11 18:00:00|5009|5008|5012|5011|5013|5012|5008|5007|48832
1704996300000|2024-01-11 18:05:00|5011|5010|5014|5013|5015|5014|5010|5009|68548
1704996600000|2024-01-11 18:10:00|5015|5014|5018|5017|5018|5017|5015|5013|50613
1704996900000|2024-01-11 18:15:00|5019|5018|5015|5014|5021|5020|5014|5013|77058
1704997200000|2024-01-11 18:20:00|5014|5015|5018|5017|5018|5017|5014|5014|25114
1704997500000|2024-01-11 18:25:00|5019|5018|5018|5017|5019|5018|5015|5014|33798
1704997800000|2024-01-11 18:30:00|5019|5018|5020|5019|5020|5019|5017|5016|47472
1704998100000|2024-01-11 18:35:00|5021|5020|5017|5016|5021|5020|5017|5016|105514
1704998400000|2024-01-11 18:40:00|5018|5017|5021|5020|5021|5020|5018|5017|33362
1704998700000|2024-01-11 18:45:00|5020|5019|5025|5024|5025|5024|5019|5018|39780
1704999000000|2024-01-11 18:50:00|5026|5025|5026|5025|5029|5028|5023|5022|63404
1704999300000|2024-01-11 18:55:00|5027|5026|5032|5031|5032|5031|5026|5025|71294
1704999600000|2024-01-11 19:00:00|5033|5032|5034|5033|5035|5034|5032|5031|46716
1704999900000|2024-01-11 19:05:00|5033|5032|5034|5033|5037|5036|5033|5032|38105
1705000200000|2024-01-11 19:10:00|5035|5034|5037|5036|5038|5037|5034|5033|43284
1705000500000|2024-01-11 19:15:00|5038|5037|5034|5033|5039|5038|5034|5033|64539
1705000800000|2024-01-11 19:20:00|5035|5034|5036|5035|5036|5035|5034|5033|51744
1705001100000|2024-01-11 19:25:00|5037|5036|5042|5041|5042|5041|5037|5036|58093
1705001400000|2024-01-11 19:30:00|5043|5042|5040|5039|5044|5043|5040|5039|54754
1705001700000|2024-01-11 19:35:00|5041|5040|5042|5041|5042|5041|5040|5039|49954
1705002000000|2024-01-11 19:40:00|5043|5042|5038|5037|5044|5043|5038|5037|56045
1705002300000|2024-01-11 19:45:00|5039|5038|5040|5039|5040|5039|5037|5036|79327
1705002600000|2024-01-11 19:50:00|5041|5040|5041|5040|5042|5041|5039|5038|63612
1705002900000|2024-01-11 19:55:00|5042|5041|5043|5042|5044|5043|5042|5041|74265
1705003200000|2024-01-11 20:00:00|5042|5041|5042|5041|5042|5041|5040|5039|86409
1705003500000|2024-01-11 20:05:00|5043|5042|5042|5041|5044|5043|5042|5041|48968
1705003800000|2024-01-11 20:10:00|5041|5040|5041|5040|5044|5043|5038|5037|104242
1705004100000|2024-01-11 20:15:00|5040|5039|5042|5041|5042|5041|5038|5037|129863
1705004400000|2024-01-11 20:20:00|5043|5042|5044|5043|5046|5045|5042|5041|68140
1705004700000|2024-01-11 20:25:00|5045|5044|5043|5042|5047|5046|5043|5042|90979
1705005000000|2024-01-11 20:30:00|5044|5043|5044|5043|5045|5044|5043|5042|95308
1705005300000|2024-01-11 20:35:00|5043|5042|5042|5041|5043|5042|5040|5039|129063
1705005600000|2024-01-11 20:40:00|5041|5040|5041|5040|5041|5040|5037|5036|137795
1705005900000|2024-01-11 20:45:00|5040|5039|5043|5042|5046|5045|5039|5038|175542
1705006200000|2024-01-11 20:50:00|5042|5041|5044|5043|5044|5043|5040|5039|311344
1705006500000|2024-01-11 20:55:00|5043|5042|5044|5043|5047|5046|5043|5042|611979
1705006800000|2024-01-11 21:00:00|5045|5044|5042|5026|5045|5044|5042|5026|2234015
1705007100000|2024-01-11 21:05:00|5039||5042||5042||5032||3905
1705007400000|2024-01-11 21:10:00|5038|5030|5050|5038|5050|5038|5038|5030|1632
1705007700000|2024-01-11 21:15:00||5049||5049||5049||5049|2828
1705008000000|2024-01-11 21:20:00|||||||||1300
1705008300000|2024-01-11 21:25:00|||||||||1580
1705008600000|2024-01-11 21:30:00|||||||||600
1705008900000|2024-01-11 21:35:00|5047|5048|5050|5048|5050|5048|5046|5038|22127
1705009200000|2024-01-11 21:40:00||5045||5045||5045||5045|390
1705009500000|2024-01-11 21:45:00|5046|5038|5045|5038|5046|5038|5045|5038|700
1705010100000|2024-01-11 21:55:00||5043||5038||5043||5038|0
1705010400000|2024-01-11 22:00:00|||||||||4
1705011000000|2024-01-11 22:10:00||5022||5022||5022||5022|11
1705011300000|2024-01-11 22:15:00||5023||5023||5023||5023|0
1705013100000|2024-01-11 22:45:00|||||||||1
1705014300000|2024-01-11 23:05:00|||||||||2
1705014600000|2024-01-11 23:10:00|5040||5040||5040||5040||200
1705014900000|2024-01-11 23:15:00||5030||5035||5035||5030|0
1705015500000|2024-01-11 23:25:00|||||||||2
1705015800000|2024-01-11 23:30:00|5045|5040|5045|5035|5045|5040|5045|5035|551
1705016100000|2024-01-11 23:35:00|||||||||1
1705018800000|2024-01-12 00:20:00|||||||||32
1705019700000|2024-01-12 00:35:00|||||||||19
1705020900000|2024-01-12 00:55:00|||||||||4
1705050000000|2024-01-12 09:00:00|5062|5020|5058|5026|5062|5027|5058|5016|1
1705050300000|2024-01-12 09:05:00|5057|5025|5058|5029|5058|5030|5057|5016|0
1705050600000|2024-01-12 09:10:00|5057|5028|5058|5029|5058|5030|5057|5016|0
1705050900000|2024-01-12 09:15:00|5057|5028|5058|5025|5058|5030|5056|5013|0
1705051200000|2024-01-12 09:20:00|5057|5016|5055|5028|5057|5028|5055|5013|0
1705051500000|2024-01-12 09:25:00||5030||5030||5030||5030|0
1705051800000|2024-01-12 09:30:00|5054|5032|5055|5037|5055|5037|5054|5032|0
1705052100000|2024-01-12 09:35:00|5054|5045|5055|5040|5055|5045|5054|5040|0
1705052400000|2024-01-12 09:40:00|5054|5039|5055|5040|5055|5040|5054|5037|0
1705052700000|2024-01-12 09:45:00|5054|5039|5053|5039|5055|5040|5053|5037|60
1705053000000|2024-01-12 09:50:00|5055|5040|5052|5037|5055|5044|5044|5028|215
1705053300000|2024-01-12 09:55:00|5051|5034|5052|5037|5052|5038|5051|5034|0
1705053600000|2024-01-12 10:00:00|5051|5036|5050|5041|5052|5041|5049|5035|0
1705053900000|2024-01-12 10:05:00|5051|5040|5052|5043|5052|5043|5047|5040|0
1705054200000|2024-01-12 10:10:00|5051|5042|5051|5042|5052|5042|5050|5042|0
1705054500000|2024-01-12 10:15:00|5050|5040|5051|5042|5051|5043|5049|5040|0
1705054800000|2024-01-12 10:20:00|5050|5044|5050|5044|5051|5045|5050|5043|1
1705055100000|2024-01-12 10:25:00|5051|5045|5052|5044|5052|5045|5051|5040|0
1705055400000|2024-01-12 10:30:00|5051|5043|5052|5043|5052|5043|5051|5031|1
1705055700000|2024-01-12 10:35:00|5051|5040|5052|5043|5052|5045|5051|5040|2
1705056000000|2024-01-12 10:40:00|5051|5040|5052|5044|5052|5045|5051|5040|200
1705056300000|2024-01-12 10:45:00|5051|5042|5051|5025|5052|5042|5047|5016|0
1705056600000|2024-01-12 10:50:00|5050|5022|5050|5022|5051|5030|5049|5013|101
1705056900000|2024-01-12 10:55:00|5051|5016|5049|5024|5052|5024|5045|5007|0
1705057200000|2024-01-12 11:00:00|5048|5025|5050|5040|5052|5040|5047|5025|0
1705057500000|2024-01-12 11:05:00|5051||5051||5051||5049||10
1705057800000|2024-01-12 11:10:00|5049||5049||5051||5048||0
1705058100000|2024-01-12 11:15:00|5050||5049||5051||5048||0
1705058400000|2024-01-12 11:20:00|5051||5048||5051||5048||0
1705058700000|2024-01-12 11:25:00|5046||5046||5048||5045||2
1705059000000|2024-01-12 11:30:00|5049||5046||5049||5046||211
1705059300000|2024-01-12 11:35:00|5047|5044|5039|5015|5048|5044|5039|5001|429
1705059600000|2024-01-12 11:40:00|5041|5016|5038|5015|5048|5016|5037|5015|0
1705059900000|2024-01-12 11:45:00|5040||5041||5048||5037||0
1705060200000|2024-01-12 11:50:00|5043|5016|5045|5016|5046|5016|5041|5016|0
1705060500000|2024-01-12 11:55:00|5046||5045||5046||5044||1
1705060800000|2024-01-12 12:00:00|5046|5023|5044|5023|5046|5023|5044|5022|1
1705061100000|2024-01-12 12:05:00||5024||5024||5024||5024|0
1705061400000|2024-01-12 12:10:00|||||||||1
1705061700000|2024-01-12 12:15:00|5050||5038||5050||5038||0
1705062000000|2024-01-12 12:20:00|5037||5043||5043||5037||23
1705062300000|2024-01-12 12:25:00|5042|5033|5041|5033|5046|5033|5041|5033|343
1705062600000|2024-01-12 12:30:00|5042||5044||5044||5041||264
1705062900000|2024-01-12 12:35:00|5042|5036|5041|5036|5044|5036|5041|5036|232
1705063200000|2024-01-12 12:40:00|5042||5042||5043||5041||29
1705063500000|2024-01-12 12:45:00|5043|5031|5041|5031|5043|5033|5039|5031|52
1705063800000|2024-01-12 12:50:00|5043|5032|5042|5031|5043|5032|5039|5031|105
1705064100000|2024-01-12 12:55:00|5043|5028|5039|5028|5043|5028|5039|5028|0
1705065300000|2024-01-12 13:15:00|5043|5033|5039|5033|5049|5033|5039|5033|1
1705065900000|2024-01-12 13:25:00|5040|5023|5039|5023|5040|5023|5039|5023|24
1705066200000|2024-01-12 13:30:00|5040|5027|5049|5040|5050|5040|5040|5023|2049
1705066500000|2024-01-12 13:35:00|5050|5041|5043|5041|5050|5041|5043|5041|523
1705066800000|2024-01-12 13:40:00|5042|5025|5047|5031|5049|5031|5029|5023|2317
1705067100000|2024-01-12 13:45:00|5045||5044||5047||5044||0
1705067400000|2024-01-12 13:50:00|5042||5038||5042||5038||0
1705068000000|2024-01-12 14:00:00|5044|5030|5047|5031|5047|5031|5043|5025|1034
1705068300000|2024-01-12 14:05:00|5045|5036|5044|5036|5047|5036|5044|5036|0
1705068600000|2024-01-12 14:10:00|5045|5042|5047|5035|5047|5042|5045|5030|358
1705068900000|2024-01-12 14:15:00|5045|5036|5046|5040|5047|5043|5044|5035|191
1705069200000|2024-01-12 14:20:00|5045|5043|5047|5040|5047|5043|5045|5040|871
1705069500000|2024-01-12 14:25:00|5044|5023|5050|5035|5050|5041|5044|5023|1796
1705069800000|2024-01-12 14:30:00|5046|5038|5053|5052|5067|5066|5046|5035|139611
1705070100000|2024-01-12 14:35:00|5054|5053|5045|5044|5054|5053|5044|5043|144624
1705070400000|2024-01-12 14:40:00|5046|5045|5052|5051|5058|5057|5046|5045|72501
1705070700000|2024-01-12 14:45:00|5053|5052|5053|5052|5055|5054|5051|5050|72466
1705071000000|2024-01-12 14:50:00|5052|5051|5054|5053|5058|5058|5052|5051|65916
1705071300000|2024-01-12 14:55:00|5055|5054|5048|5047|5056|5055|5046|5045|90581
1705071600000|2024-01-12 15:00:00|5047|5046|5048|5047|5052|5051|5041|5040|205145
1705071900000|2024-01-12 15:05:00|5049|5048|5061|5060|5064|5063|5048|5047|191609
1705072200000|2024-01-12 15:10:00|5062|5061|5059|5058|5064|5063|5058|5058|119468
1705072500000|2024-01-12 15:15:00|5058|5057|5053|5052|5062|5061|5052|5051|141053
1705072800000|2024-01-12 15:20:00|5054|5053|5057|5056|5058|5057|5051|5050|58051
1705073100000|2024-01-12 15:25:00|5058|5057|5062|5061|5062|5061|5057|5056|72419
1705073400000|2024-01-12 15:30:00|5063|5062|5064|5063|5066|5065|5062|5061|118779
1705073700000|2024-01-12 15:35:00|5063|5064|5061|5060|5067|5066|5059|5058|250998
1705074000000|2024-01-12 15:40:00|5062|5061|5063|5062|5064|5063|5057|5056|211351
1705074300000|2024-01-12 15:45:00|5062|5061|5058|5057|5062|5061|5057|5057|159315
1705074600000|2024-01-12 15:50:00|5059|5058|5062|5061|5062|5062|5057|5056|245083
1705074900000|2024-01-12 15:55:00|5061|5060|5062|5061|5062|5061|5060|5059|54554
1705075200000|2024-01-12 16:00:00|5061|5060|5070|5069|5070|5069|5059|5058|138903
1705075500000|2024-01-12 16:05:00|5071|5070|5077|5076|5078|5077|5067|5066|137913
1705075800000|2024-01-12 16:10:00|5078|5077|5076|5075|5082|5081|5075|5074|107981
1705076100000|2024-01-12 16:15:00|5077|5076|5079|5078|5080|5079|5076|5075|51862
1705076400000|2024-01-12 16:20:00|5078|5077|5071|5070|5078|5077|5070|5069|50759
1705076700000|2024-01-12 16:25:00|5070|5069|5068|5067|5071|5070|5067|5066|70073
1705077000000|2024-01-12 16:30:00|5069|5068|5071|5070|5071|5070|5065|5064|60395
1705077300000|2024-01-12 16:35:00|5070|5069|5068|5067|5070|5069|5064|5063|66597
1705077600000|2024-01-12 16:40:00|5069|5068|5070|5069|5070|5069|5064|5063|40455
1705077900000|2024-01-12 16:45:00|5069|5068|5069|5068|5071|5070|5065|5064|58229
1705078200000|2024-01-12 16:50:00|5068|5067|5070|5069|5070|5069|5066|5065|27313
1705078500000|2024-01-12 16:55:00|5071|5070|5072|5071|5073|5072|5068|5067|44795
1705078800000|2024-01-12 17:00:00|5073|5072|5071|5070|5074|5073|5070|5069|50480
1705079100000|2024-01-12 17:05:00|5070|5069|5069|5068|5071|5070|5068|5067|70428
1705079400000|2024-01-12 17:10:00|5070|5069|5072|5071|5072|5072|5070|5069|66914
1705079700000|2024-01-12 17:15:00|5071|5070|5072|5071|5073|5072|5071|5070|40427
1705080000000|2024-01-12 17:20:00|5073|5072|5068|5067|5073|5072|5068|5067|65154
1705080300000|2024-01-12 17:25:00|5067|5066|5067|5066|5067|5066|5063|5062|60547
1705080600000|2024-01-12 17:30:00|5068|5067|5067|5066|5070|5069|5066|5065|24913
1705080900000|2024-01-12 17:35:00|5066|5065|5065|5064|5067|5066|5064|5063|36645
1705081200000|2024-01-12 17:40:00|5066|5065|5063|5062|5067|5066|5062|5061|51009
1705081500000|2024-01-12 17:45:00|5062|5061|5059|5058|5063|5061|5058|5057|59199
1705081800000|2024-01-12 17:50:00|5058|5057|5060|5059|5061|5060|5058|5057|41485
1705082100000|2024-01-12 17:55:00|5059|5060|5056|5055|5060|5060|5056|5055|64872
1705082400000|2024-01-12 18:00:00|5055|5056|5055|5054|5056|5056|5054|5053|84144
1705082700000|2024-01-12 18:05:00|5054|5053|5054|5053|5054|5054|5053|5052|60097
1705083000000|2024-01-12 18:10:00|5053|5052|5055|5054|5056|5055|5052|5051|100738
1705083300000|2024-01-12 18:15:00|5054|5055|5055|5054|5056|5055|5054|5053|109133
1705083600000|2024-01-12 18:20:00|5056|5055|5051|5050|5056|5055|5050|5049|80252
1705083900000|2024-01-12 18:25:00|||||||||42837
1705084200000|2024-01-12 18:30:00|5050|5049|5054|5053|5054|5053|5049|5048|314784
1705084500000|2024-01-12 18:35:00|5053|5052|5051|5050|5053|5052|5051|5050|57192
1705084800000|2024-01-12 18:40:00|5050|5049|5048|5047|5051|5050|5048|5047|70638
1705085100000|2024-01-12 18:45:00|5047|5046|5054|5053|5054|5053|5046|5045|101631
1705085400000|2024-01-12 18:50:00|5053|5052|5053|5052|5053|5052|5051|5050|37581
1705085700000|2024-01-12 18:55:00|5052|5051|5046|5045|5053|5052|5046|5045|137243
1705086000000|2024-01-12 19:00:00|5045|5044|5046|5045|5046|5045|5044|5043|209198
1705086300000|2024-01-12 19:05:00|5045|5044|5047|5046|5048|5047|5045|5044|160660
1705086600000|2024-01-12 19:10:00|5046|5045|5045|5044|5048|5047|5044|5043|62388
1705086900000|2024-01-12 19:15:00|5046|5045|5051|5050|5052|5051|5046|5045|60519
1705087200000|2024-01-12 19:20:00|5050|5049|5048|5047|5050|5049|5045|5044|40406
1705087500000|2024-01-12 19:25:00|5047|5046|5048|5047|5050|5049|5047|5046|40750
1705087800000|2024-01-12 19:30:00|5049|5048|5043|5042|5049|5048|5041|5040|63407
1705088100000|2024-01-12 19:35:00|5044|5043|5040|5039|5045|5044|5038|5037|99349
1705088400000|2024-01-12 19:40:00|5041|5040|5037|5036|5041|5040|5037|5036|26948
1705088700000|2024-01-12 19:45:00|5036|5035|5039|5038|5039|5038|5035|5034|81894
1705089000000|2024-01-12 19:50:00|5038|5037|5039|5038|5041|5040|5038|5037|60725
1705089300000|2024-01-12 19:55:00|5038|5037|5035|5034|5039|5038|5034|5033|86974
1705089600000|2024-01-12 20:00:00|5034|5033|5035|5034|5036|5035|5034|5033|124999
1705089900000|2024-01-12 20:05:00|5034|5033|5036|5035|5038|5037|5033|5032|66027
1705090200000|2024-01-12 20:10:00|5035|5034|5039|5038|5040|5039|5035|5034|89485
1705090500000|2024-01-12 20:15:00|5038|5037|5034|5033|5038|5037|5034|5033|94251
1705090800000|2024-01-12 20:20:00|5033|5032|5034|5033|5034|5033|5030|5029|253651
1705091100000|2024-01-12 20:25:00|5035|5034|5041|5040|5043|5042|5034|5033|83447
1705091400000|2024-01-12 20:30:00|5040|5039|5038|5037|5041|5040|5034|5033|399345
1705091700000|2024-01-12 20:35:00|5037|5036|5034|5034|5041|5040|5034|5034|86594
1705092000000|2024-01-12 20:40:00|5035|5033|5037|5036|5038|5037|5032|5031|89547
1705092300000|2024-01-12 20:45:00|5036|5035|5037|5036|5039|5038|5035|5034|160251
1705092600000|2024-01-12 20:50:00|5038|5037|5036|5035|5039|5038|5034|5033|393110
1705092900000|2024-01-12 20:55:00|5038|5037|5034|5033|5039|5038|5033|5032|656139
1705093200000|2024-01-12 21:00:00|5035|5035|5045|5035|5045|5036|5035|5035|2951
1705093800000|2024-01-12 21:10:00|5035|5034|5035|5015|5035|5034|5035|5015|216
1705094100000|2024-01-12 21:15:00||5016||5027||5027||5016|14
1705094400000|2024-01-12 21:20:00|||||||||26
1705094700000|2024-01-12 21:25:00|||||||||1
1705095600000|2024-01-12 21:40:00|||||||||25
1705095900000|2024-01-12 21:45:00|||||||||101
1705096200000|2024-01-12 21:50:00|||||||||1
1705096500000|2024-01-12 21:55:00|||||||||1
1705395600000|2024-01-16 09:00:00|5031|4995|5031|5001|5034|5005|5016|4985|170
1705395900000|2024-01-16 09:05:00|5028|5004|5021|4995|5031|5004|5020|4985|0
1705396200000|2024-01-16 09:10:00|5020|4994|5025|4998|5028|5000|5020|4992|2
1705396500000|2024-01-16 09:15:00|5028|4997|5028|4998|5034|5003|5022|4989|0
1705396800000|2024-01-16 09:20:00|5025|4997|5021|4994|5025|5002|5018|4985|66
1705397100000|2024-01-16 09:25:00|5019|4993|5022|5005|5025|5006|5015|4985|20
1705397400000|2024-01-16 09:30:00|5028|5004|5028|5001|5028|5008|5021|5001|51
1705397700000|2024-01-16 09:35:00|5026|4992|5019|4992|5028|4999|5019|4992|1
1705398000000|2024-01-16 09:40:00|5018|4989|5022|4993|5022|4995|5016|4989|0
1705398300000|2024-01-16 09:45:00|5020|4992|5019|4993|5022|4995|5017|4985|0
1705398600000|2024-01-16 09:50:00|5017|4995|5019|4994|5019|4995|5017|4994|0
1705398900000|2024-01-16 09:55:00|5018|4995|5020|4983|5025|5005|5018|4983|0
1705399200000|2024-01-16 10:00:00|5022|4986|5012|4992|5022|4992|5010|4968|19
1705399500000|2024-01-16 10:05:00|5013||5016||5016||5011||0
1705399800000|2024-01-16 10:10:00|5012|4994|5020|4994|5025|4999|5012|4983|2
1705400100000|2024-01-16 10:15:00|5021|4992|5022|4992|5022|4995|5019|4992|1
1705400400000|2024-01-16 10:20:00|5019|4993|5021|4994|5025|4994|5019|4992|0
1705400700000|2024-01-16 10:25:00|5022|4996|5024|5002|5031|5002|5022|4992|22
1705401000000|2024-01-16 10:30:00|5021||5021||5021||5021||26
1705401600000|2024-01-16 10:40:00||4997||5004||5006||4996|0
1705402200000|2024-01-16 10:50:00||5001||4998||5001||4986|0
1705402500000|2024-01-16 10:55:00||4983||5002||5005||4983|0
1705402800000|2024-01-16 11:00:00||5004||5002||5004||5002|0
1705403100000|2024-01-16 11:05:00||5004||5003||5005||5003|74
1705403400000|2024-01-16 11:10:00||5005||5005||5005||5005|1
1705403700000|2024-01-16 11:15:00||5006||5008||5008||5005|0
1705404000000|2024-01-16 11:20:00||5007||5005||5009||5005|1
1705404300000|2024-01-16 11:25:00||5006||5006||5010||5005|0
1705404600000|2024-01-16 11:30:00||5005||5005||5007||5005|0
1705404900000|2024-01-16 11:35:00||5006||5005||5008||5005|0
1705405500000|2024-01-16 11:45:00||5006||5007||5009||5005|0
1705405800000|2024-01-16 11:50:00|5028|5009|5031|5011|5033|5011|5028|5007|0
1705406100000|2024-01-16 11:55:00|5029||5030||5031||5029||0
1705406400000|2024-01-16 12:00:00|5031|5010|5028|5010|5031|5011|5027|5010|268
1705406700000|2024-01-16 12:05:00|5027||5026||5028||5025||0
1705407000000|2024-01-16 12:10:00|5023|5011|5023|5010|5023|5012|5020|5010|92
1705407600000|2024-01-16 12:20:00|5027||5028||5028||5026||10
1705407900000|2024-01-16 12:25:00|5026||5028||5028||5026||12
1705408500000|2024-01-16 12:35:00|5029|5012|5029|5010|5029|5012|5028|5010|19
1705408800000|2024-01-16 12:40:00|5030||5020||5030||5020||5
1705409100000|2024-01-16 12:45:00|5025||5026||5028||5025||208
1705409400000|2024-01-16 12:50:00|5027||5027||5027||5027||0
1705409700000|2024-01-16 12:55:00|||||||||60
1705410300000|2024-01-16 13:05:00|5020||5018||5020||5018||1
1705410600000|2024-01-16 13:10:00|||||||||82
1705410900000|2024-01-16 13:15:00|||||||||3
1705411200000|2024-01-16 13:20:00|||||||||270
1705411500000|2024-01-16 13:25:00|5019||5018||5019||5018||1
1705411800000|2024-01-16 13:30:00|5019|5015|5017|5015|5019|5015|5016|5015|160
1705412100000|2024-01-16 13:35:00|5028|5010|5015|5010|5028|5010|5015|5010|211
1705412400000|2024-01-16 13:40:00|5016|5012|5016|5010|5016|5012|5016|5010|406
1705412700000|2024-01-16 13:45:00|5012||5013||5013||5012||1313
1705413000000|2024-01-16 13:50:00|5016|5011|5016|5010|5016|5011|5016|5010|200
1705413300000|2024-01-16 13:55:00|5014|5008|5015|5006|5016|5010|5014|5006|265
1705413600000|2024-01-16 14:00:00|||||||||36
1705413900000|2024-01-16 14:05:00|5010||5015||5015||5010||431
1705414200000|2024-01-16 14:10:00|5012|5007|5015|5006|5015|5007|5007|5006|424
1705414500000|2024-01-16 14:15:00|5007||5015||5015||5007||1912
1705414800000|2024-01-16 14:20:00|||||||||2
1705415100000|2024-01-16 14:25:00|5005|5001|5030|5015|5030|5015|5005|5000|2652
1705415400000|2024-01-16 14:30:00|5029|5019|5025|5024|5033|5032|5018|5015|130814
1705415700000|2024-01-16 14:35:00|5026|5025|5022|5022|5029|5028|5021|5020|102230
1705416000000|2024-01-16 14:40:00|5020|5019|5016|5015|5020|5019|5012|5011|79529
1705416300000|2024-01-16 14:45:00|5015|5014|5012|5011|5019|5018|5011|5010|77076
1705416600000|2024-01-16 14:50:00|5011|5010|5012|5011|5016|5015|5008|5007|56988
1705416900000|2024-01-16 14:55:00|5013|5012|5016|5015|5017|5016|5011|5010|83216
1705417200000|2024-01-16 15:00:00|5017|5016|5025|5024|5031|5030|5017|5016|78411
1705417500000|2024-01-16 15:05:00|5026|5025|5024|5023|5030|5029|5020|5019|69985
1705417800000|2024-01-16 15:10:00|5025|5024|5023|5022|5028|5027|5020|5020|64584
1705418100000|2024-01-16 15:15:00|5022|5021|5030|5029|5031|5030|5020|5019|71707
1705418400000|2024-01-16 15:20:00|5031|5030|5038|5037|5038|5037|5031|5030|57551
1705418700000|2024-01-16 15:25:00|5039|5038|5031|5030|5039|5038|5030|5029|64131
1705419000000|2024-01-16 15:30:00|5032|5031|5033|5032|5033|5032|5030|5029|76928
1705419300000|2024-01-16 15:35:00|5034|5033|5032|5031|5035|5034|5029|5028|47300
1705419600000|2024-01-16 15:40:00|5031|5032|5034|5033|5035|5034|5030|5029|48623
1705419900000|2024-01-16 15:45:00|5035|5034|5034|5033|5037|5036|5033|5032|35879
1705420200000|2024-01-16 15:50:00|5035|5034|5038|5037|5038|5037|5031|5030|37834
1705420500000|2024-01-16 15:55:00|5037|5036|5040|5039|5040|5039|5037|5036|52069
1705420800000|2024-01-16 16:00:00|5041|5040|5045|5044|5045|5044|5027|5026|380747
1705421100000|2024-01-16 16:05:00|5044|5043|5046|5045|5053|5052|5043|5042|162236
1705421400000|2024-01-16 16:10:00|5047|5046|5051|5050|5051|5050|5044|5043|74866
1705421700000|2024-01-16 16:15:00|5050|5049|5050|5049|5055|5054|5048|5047|66745
1705422000000|2024-01-16 16:20:00|5051|5050|5051|5050|5055|5054|5049|5048|52495
1705422300000|2024-01-16 16:25:00|5052|5051|5046|5045|5053|5052|5046|5045|48465
1705422600000|2024-01-16 16:30:00|5047|5046|5052|5052|5053|5052|5046|5045|46816
1705422900000|2024-01-16 16:35:00|5051|5051|5048|5047|5052|5051|5043|5042|40188
1705423200000|2024-01-16 16:40:00|5047|5046|5048|5047|5050|5049|5046|5045|30506
1705423500000|2024-01-16 16:45:00|5047|5046|5049|5048|5049|5048|5045|5044|54139
1705423800000|2024-01-16 16:50:00|5050|5049|5047|5046|5052|5051|5047|5046|77339
1705424100000|2024-01-16 16:55:00|5048|5047|5050|5049|5050|5049|5046|5045|103060
1705424400000|2024-01-16 17:00:00|5049|5048|5045|5044|5051|5050|5043|5042|74944
1705424700000|2024-01-16 17:05:00|5044|5043|5043|5042|5045|5044|5038|5037|46286
1705425000000|2024-01-16 17:10:00|5044|5043|5046|5045|5048|5047|5042|5041|102947
1705425300000|2024-01-16 17:15:00|5047|5046|5042|5041|5047|5046|5042|5041|38232
1705425600000|2024-01-16 17:20:00|5043|5042|5046|5045|5047|5046|5043|5042|44806
1705425900000|2024-01-16 17:25:00|5045|5046|5045|5044|5048|5047|5045|5044|91764
1705426200000|2024-01-16 17:30:00|5044|5043|5044|5043|5046|5045|5042|5041|63989
1705426500000|2024-01-16 17:35:00|5045|5044|5048|5047|5050|5049|5045|5044|42495
1705426800000|2024-01-16 17:40:00|5047|5046|5045|5045|5050|5049|5045|5045|40282
1705427100000|2024-01-16 17:45:00|5046|5044|5047|5046|5050|5049|5043|5042|96266
1705427400000|2024-01-16 17:50:00|5046|5045|5050|5049|5051|5050|5046|5045|112626
1705427700000|2024-01-16 17:55:00|5049|5048|5049|5048|5051|5050|5045|5044|118729
1705428000000|2024-01-16 18:00:00|5048|5047|5053|5052|5054|5053|5048|5047|105045
1705428300000|2024-01-16 18:05:00|5054|5053|5054|5053|5055|5054|5053|5052|42747
1705428600000|2024-01-16 18:10:00|5055|5054|5054|5053|5055|5054|5051|5050|45425
1705428900000|2024-01-16 18:15:00|5055|5054|5055|5054|5058|5057|5054|5053|63310
1705429200000|2024-01-16 18:20:00|5054|5055|5053|5052|5055|5055|5051|5050|53088
1705429500000|2024-01-16 18:25:00|5054|5053|5058|5057|5058|5057|5053|5052|37724
1705429800000|2024-01-16 18:30:00|5059|5058|5059|5058|5059|5058|5056|5055|53730
1705430100000|2024-01-16 18:35:00|5058|5057|5054|5053|5058|5057|5054|5053|45830
1705430400000|2024-01-16 18:40:00|5055|5054|5048|5047|5055|5054|5048|5047|37318
1705430700000|2024-01-16 18:45:00|5049|5048|5050|5049|5051|5050|5048|5047|41835
1705431000000|2024-01-16 18:50:00|5049|5048|5044|5043|5050|5049|5043|5042|75560
1705431300000|2024-01-16 18:55:00|5043|5042|5046|5045|5047|5046|5043|5042|34089
1705431600000|2024-01-16 19:00:00|5047|5046|5042|5041|5048|5047|5041|5040|71005
1705431900000|2024-01-16 19:05:00|5041|5040|5041|5040|5043|5042|5040|5039|36132
1705432200000|2024-01-16 19:10:00|5042|5041|5040|5039|5043|5042|5038|5037|51470
1705432500000|2024-01-16 19:15:00|5039|5038|5035|5034|5040|5039|5035|5034|49472
1705432800000|2024-01-16 19:20:00|5036|5035|5036|5035|5037|5036|5035|5034|38111
1705433100000|2024-01-16 19:25:00|5037|5036|5037|5036|5040|5039|5037|5036|34723
1705433400000|2024-01-16 19:30:00|5036|5035|5038|5037|5038|5037|5035|5034|34145
1705433700000|2024-01-16 19:35:00|5037|5036|5038|5037|5039|5038|5037|5036|50020
1705434000000|2024-01-16 19:40:00|5039|5038|5040|5039|5040|5039|5037|5036|32247
1705434300000|2024-01-16 19:45:00|5039|5038|5042|5041|5043|5042|5039|5038|60575
1705434600000|2024-01-16 19:50:00|5043|5042|5042|5041|5043|5042|5041|5040|44568
1705434900000|2024-01-16 19:55:00|5041|5040|5040|5039|5041|5040|5039|5038|66401
1705435200000|2024-01-16 20:00:00|5041|5040|5039|5038|5042|5041|5038|5037|51289
1705435500000|2024-01-16 20:05:00|5038|5037|5041|5040|5042|5041|5038|5037|41014
1705435800000|2024-01-16 20:10:00|5042|5041|5042|5041|5044|5043|5041|5040|60526
1705436100000|2024-01-16 20:15:00|5043|5042|5042|5041|5044|5043|5041|5040|65131
1705436400000|2024-01-16 20:20:00|5043|5042|5040|5039|5043|5042|5039|5038|59180
1705436700000|2024-01-16 20:25:00|5039|5038|5040|5039|5043|5042|5039|5038|76839
1705437000000|2024-01-16 20:30:00|5039|5038|5042|5041|5043|5042|5039|5038|107058
1705437300000|2024-01-16 20:35:00|5043|5042|5045|5044|5047|5046|5040|5039|110096
1705437600000|2024-01-16 20:40:00|5044|5043|5044|5043|5045|5044|5041|5040|105668
1705437900000|2024-01-16 20:45:00|5045|5044|5046|5045|5048|5047|5044|5043|184449
1705438200000|2024-01-16 20:50:00|5047|5046|5053|5052|5053|5053|5046|5045|239557
1705438500000|2024-01-16 20:55:00|5055|5055|5058|5057|5059|5058|5053|5052|802141
1705438800000|2024-01-16 21:00:00|5059|5054|5069|5061|5070|5061|5059|5054|3487
1705439100000|2024-01-16 21:05:00|5065|5059|5060|5052|5065|5059|5060|5052|1160
1705440900000|2024-01-16 21:35:00|||||||||1288
1705442400000|2024-01-16 22:00:00|||||||||77
1705443000000|2024-01-16 22:10:00|||||||||26
1705443300000|2024-01-16 22:15:00|||||||||5
1705444200000|2024-01-16 22:30:00|||||||||357
1705444500000|2024-01-16 22:35:00|||||||||54
1705444800000|2024-01-16 22:40:00||5055||5055||5055||5055|0
1705445400000|2024-01-16 22:50:00|||||||||8
1705446000000|2024-01-16 23:00:00|||||||||2
1705447800000|2024-01-16 23:30:00|||||||||11
1705448400000|2024-01-16 23:40:00|||||||||15
1705448700000|2024-01-16 23:45:00|5055|5052|5055|5052|5055|5052|5055|5052|7
1705449300000|2024-01-16 23:55:00|||||||||1310
1705450200000|2024-01-17 00:10:00||5054||5054||5054||5054|21
1705451400000|2024-01-17 00:30:00|||||||||11
1705451700000|2024-01-17 00:35:00|5050|5015|5055|5015|5055|5015|5050|5015|692
1705452000000|2024-01-17 00:40:00|||||||||1
1705452300000|2024-01-17 00:45:00|||||||||27
1705452900000|2024-01-17 00:55:00|||||||||51
1705482000000|2024-01-17 09:00:00|5043|5016|5030|5016|5045|5016|5030|5016|0
1705482300000|2024-01-17 09:05:00||5019||5019||5020||5019|89
1705482600000|2024-01-17 09:10:00|5029|5020|5030|5016|5030|5020|5029|5008|0
1705482900000|2024-01-17 09:15:00||5019||5019||5020||5016|0
1705483200000|2024-01-17 09:20:00|5029|5018|5029|5019|5029|5019|5029|5018|100
1705483500000|2024-01-17 09:25:00|5030|5024|5028|5020|5030|5029|5028|5005|3332
1705483800000|2024-01-17 09:30:00|5029|5016|5029|5019|5029|5028|5029|5016|208
1705484100000|2024-01-17 09:35:00||5016||5020||5021||5016|100
1705484400000|2024-01-17 09:40:00||5016||5023||5023||5016|50
1705484700000|2024-01-17 09:45:00|5030||5030||5030||5030||500
1705485000000|2024-01-17 09:50:00|||||||||1734
1705485300000|2024-01-17 09:55:00||5025||5025||5025||5025|0
1705485600000|2024-01-17 10:00:00|||||||||50
1705485900000|2024-01-17 10:05:00||5028||5025||5029||5025|1772
1705486200000|2024-01-17 10:10:00|5034|5030|5054|5031|5059|5031|5034|5030|769
1705486500000|2024-01-17 10:15:00|5057|5030|5054|5030|5061|5030|5052|5030|0
1705486800000|2024-01-17 10:20:00|5052|5028|5046|5026|5052|5029|5046|5013|150
1705487100000|2024-01-17 10:25:00|5049|5025|5045|5024|5054|5028|5045|5014|0
1705487400000|2024-01-17 10:30:00|5054|5022|5049|5024|5054|5025|5043|5014|198
1705487700000|2024-01-17 10:35:00|5048|5022|5051|5025|5055|5026|5048|5022|1
1705488000000|2024-01-17 10:40:00|5052|5022|5054|5025|5054|5026|5051|5019|0
1705488300000|2024-01-17 10:45:00|5053|5024|5045|5023|5054|5025|5045|5011|0
1705488600000|2024-01-17 10:50:00|5043|5022|5049|5024|5051|5026|5042|5011|0
1705488900000|2024-01-17 10:55:00|5047|5022|5049|5025|5051|5026|5046|5022|0
1705489200000|2024-01-17 11:00:00|5051|5023|5047|5023|5051|5025|5045|5014|0
1705489500000|2024-01-17 11:05:00|5046|5025|5049|5025|5050|5025|5044|5019|0
1705489800000|2024-01-17 11:10:00|5050|5022|5049|5022|5050|5022|5042|5019|0
1705490100000|2024-01-17 11:15:00|5048|5021|5047|5021|5050|5024|5047|5019|0
1705490400000|2024-01-17 11:20:00|5048|5019|5051|5028|5051|5031|5048|5019|6
1705490700000|2024-01-17 11:25:00|5049|5030|5051|5030|5051|5031|5046|5025|60
1705491000000|2024-01-17 11:30:00|5048|5028|5045|5028|5049|5031|5045|5022|100
1705491300000|2024-01-17 11:35:00|5051|5030|5050|5028|5051|5032|5046|5017|69
1705491600000|2024-01-17 11:40:00||5030||5031||5032||5028|0
1705491900000|2024-01-17 11:45:00|5051|5025|5050|5031|5051|5032|5050|5025|0
1705492200000|2024-01-17 11:50:00|5051|5032|5045|5040|5051|5040|5045|5030|2461
1705492500000|2024-01-17 11:55:00|5044|5031|5043|5031|5044|5031|5043|5030|200
1705492800000|2024-01-17 12:00:00||5030||5030||5034||5030|19
1705493100000|2024-01-17 12:05:00||5031||5031||5031||5030|0
1705493400000|2024-01-17 12:10:00||5030||5030||5030||5030|27
1705493700000|2024-01-17 12:15:00|5041|5035|5043|5034|5045|5041|5041|5030|1498
1705494000000|2024-01-17 12:20:00||5037||5034||5037||5034|252
1705494300000|2024-01-17 12:25:00|||||||||1
1705494600000|2024-01-17 12:30:00|5041|5030|5041|5031|5041|5031|5041|5030|24
1705494900000|2024-01-17 12:35:00|5039||5039||5039||5039||52
1705495200000|2024-01-17 12:40:00|5036|5030|5039|5031|5039|5031|5036|5030|20
1705495500000|2024-01-17 12:45:00||5030||5031||5031||5030|51
1705495800000|2024-01-17 12:50:00|||||||||75
1705496100000|2024-01-17 12:55:00|5036|5032|5049|5034|5049|5039|5036|5031|4087
1705496400000|2024-01-17 13:00:00|||||||||16
1705496700000|2024-01-17 13:05:00||5031||5033||5033||5031|50
1705497000000|2024-01-17 13:10:00||5036||5033||5036||5031|3
1705497300000|2024-01-17 13:15:00||5031||5031||5031||5031|2
1705497600000|2024-01-17 13:20:00||5034||5033||5034||5031|485
1705498200000|2024-01-17 13:30:00|5035|5031|5048|5031|5049|5031|5035|5031|265
1705498500000|2024-01-17 13:35:00|5047|5032|5048|5039|5048|5039|5047|5032|20
1705498800000|2024-01-17 13:40:00||5040||5044||5045||5040|664
1705499100000|2024-01-17 13:45:00|5046|5043|5047|5031|5048|5043|5046|5031|426
1705499400000|2024-01-17 13:50:00|5045||5045||5045||5045||571
1705499700000|2024-01-17 13:55:00|5040||5045||5045||5040||132
1705500000000|2024-01-17 14:00:00|5040||5043||5043||5040||1086
1705500300000|2024-01-17 14:05:00|||||||||1
1705501200000|2024-01-17 14:20:00|5044||5048||5048||5044||30
1705501500000|2024-01-17 14:25:00|5047|5025|5032|5016|5048|5031|5016|5012|12352
1705501800000|2024-01-17 14:30:00|5034|5027|5018|5017|5043|5039|5017|5016|160342
1705502100000|2024-01-17 14:35:00|5017|5016|5009|5008|5019|5018|5008|5007|82220
1705502400000|2024-01-17 14:40:00|5008|5007|5015|5014|5017|5016|5006|5005|68459
1705502700000|2024-01-17 14:45:00|5014|5013|5013|5012|5017|5016|5008|5007|60758
1705503000000|2024-01-17 14:50:00|5012|5011|5017|5016|5018|5017|5008|5007|95687
1705503300000|2024-01-17 14:55:00|5018|5017|5011|5010|5020|5019|5008|5007|41552
1705503600000|2024-01-17 15:00:00|5010|5009|5002|5001|5013|5012|5002|5001|89968
1705503900000|2024-01-17 15:05:00|5001|5000|4997|4996|5005|5004|4997|4996|146139
1705504200000|2024-01-17 15:10:00|4996|4995|4998|4997|5002|5001|4996|4995|71172
1705504500000|2024-01-17 15:15:00|4997|4996|4996|4995|5000|4999|4992|4991|122061
1705504800000|2024-01-17 15:20:00|4997|4996|5005|5004|5006|5005|4996|4996|74199
1705505100000|2024-01-17 15:25:00|5006|5005|5003|5002|5009|5008|5002|5001|42425
1705505400000|2024-01-17 15:30:00|5002|5001|5007|5006|5007|5006|5000|4999|44683
1705505700000|2024-01-17 15:35:00|5006|5005|5008|5007|5008|5007|5001|5000|56192
1705506000000|2024-01-17 15:40:00|5007|5006|5009|5008|5010|5009|5006|5005|42673
1705506300000|2024-01-17 15:45:00|5010|5009|5012|5011|5016|5015|5010|5009|101257
1705506600000|2024-01-17 15:50:00|5011|5010|5007|5006|5011|5010|5006|5005|62464
1705506900000|2024-01-17 15:55:00|5006|5005|5007|5006|5008|5007|5005|5004|47000
1705507200000|2024-01-17 16:00:00|5008|5007|5014|5013|5015|5014|5008|5007|102182
1705507500000|2024-01-17 16:05:00|5015|5014|5012|5011|5018|5017|5012|5011|72440
1705507800000|2024-01-17 16:10:00|5011|5010|5010|5009|5013|5012|5007|5006|48196
1705508100000|2024-01-17 16:15:00|5009|5008|5004|5003|5010|5009|5004|5003|80915
1705508400000|2024-01-17 16:20:00|5003|5002|5002|5001|5004|5003|5002|5001|85257
1705508700000|2024-01-17 16:25:00|5001|5000|5009|5008|5011|5010|5001|5000|117312
1705509000000|2024-01-17 16:30:00|5008|5007|5012|5011|5012|5011|5005|5004|69706
1705509300000|2024-01-17 16:35:00|5013|5012|5015|5014|5015|5014|5011|5010|47322
1705509600000|2024-01-17 16:40:00|5014|5013|5006|5005|5014|5013|5006|5005|44308
1705509900000|2024-01-17 16:45:00|5005|5004|5003|5002|5006|5005|5002|5001|64876
1705510200000|2024-01-17 16:50:00|5002|5001|5000|4999|5002|5001|4998|4997|56130
1705510500000|2024-01-17 16:55:00|4999|4998|4999|4998|5000|4999|4996|4995|60140
1705510800000|2024-01-17 17:00:00|4998|4997|4998|4997|5002|5001|4998|4997|53637
1705511100000|2024-01-17 17:05:00|4999|4998|5001|5000|5001|5000|4998|4997|40461
1705511400000|2024-01-17 17:10:00|5000|4999|5007|5006|5008|5007|4999|4998|119125
1705511700000|2024-01-17 17:15:00|5006|5005|5009|5009|5010|5009|5006|5005|53020
1705512000000|2024-01-17 17:20:00|5010|5008|5003|5002|5010|5009|5003|5002|38242
1705512300000|2024-01-17 17:25:00|5004|5003|5004|5003|5006|5005|5002|5001|111807
1705512600000|2024-01-17 17:30:00|5003|5002|5004|5003|5006|5005|5002|5001|58114
1705512900000|2024-01-17 17:35:00|5005|5004|5004|5003|5006|5005|5003|5002|29436
1705513200000|2024-01-17 17:40:00|5005|5004|5006|5005|5007|5006|5003|5002|36219
1705513500000|2024-01-17 17:45:00|5005|5004|5004|5003|5005|5004|5004|5003|29911
1705513800000|2024-01-17 17:50:00|5005|5004|5011|5010|5012|5011|5005|5004|72788
1705514100000|2024-01-17 17:55:00|5010|5009|5012|5011|5012|5011|5009|5008|25982
1705514400000|2024-01-17 18:00:00|5013|5012|5017|5016|5017|5016|5012|5011|53383
1705514700000|2024-01-17 18:05:00|5016|5015|5014|5014|5017|5016|5014|5014|28289
1705515000000|2024-01-17 18:10:00|5013|5013|5012|5011|5014|5013|5010|5009|57705
1705515300000|2024-01-17 18:15:00|5011|5010|5012|5011|5013|5012|5010|5009|58922
1705515600000|2024-01-17 18:20:00|5011|5010|5007|5006|5011|5010|5005|5004|99642
1705515900000|2024-01-17 18:25:00|5006|5005|5008|5007|5008|5008|5005|5004|68668
1705516200000|2024-01-17 18:30:00|5007|5006|5004|5003|5009|5008|5004|5003|51545
1705516500000|2024-01-17 18:35:00|5005|5004|5004|5003|5005|5004|5002|5001|37056
1705516800000|2024-01-17 18:40:00|5003|5002|5006|5005|5006|5005|5003|5002|44949
1705517100000|2024-01-17 18:45:00|5007|5006|5002|5001|5007|5006|5001|5000|43033
1705517400000|2024-01-17 18:50:00|5003|5002|5008|5007|5008|5007|5003|5002|77206
1705517700000|2024-01-17 18:55:00|5007|5006|5008|5007|5010|5009|5005|5004|96310
1705518000000|2024-01-17 19:00:00|5007|5006|5008|5007|5010|5009|5007|5006|56354
1705518300000|2024-01-17 19:05:00|5009|5008|5006|5005|5009|5008|5005|5004|33618
1705518600000|2024-01-17 19:10:00|5007|5006|5007|5006|5010|5009|5006|5005|59028
1705518900000|2024-01-17 19:15:00|5008|5007|5011|5010|5011|5010|5008|5007|35665
1705519200000|2024-01-17 19:20:00|5012|5011|5017|5016|5017|5016|5011|5010|51098
1705519500000|2024-01-17 19:25:00|5018|5017|5020|5019|5020|5019|5017|5016|134731
1705519800000|2024-01-17 19:30:00|5021|5020|5016|5015|5022|5021|5016|5015|33923
1705520100000|2024-01-17 19:35:00|5017|5016|5018|5017|5018|5018|5017|5016|54011
1705520400000|2024-01-17 19:40:00|5019|5018|5019|5018|5020|5019|5016|5015|74214
1705520700000|2024-01-17 19:45:00|5020|5019|5022|5021|5023|5022|5019|5018|55214
1705521000000|2024-01-17 19:50:00|5021|5020|5025|5024|5025|5024|5020|5019|31984
1705521300000|2024-01-17 19:55:00|5026|5025|5024|5023|5026|5025|5023|5022|40059
1705521600000|2024-01-17 20:00:00|5023|5022|5019|5018|5024|5023|5019|5018|56456
1705521900000|2024-01-17 20:05:00|5018|5017|5022|5021|5022|5021|5018|5017|58297
1705522200000|2024-01-17 20:10:00|5021|5020|5017|5016|5023|5022|5016|5015|81547
1705522500000|2024-01-17 20:15:00|5016|5015|5020|5019|5021|5020|5016|5015|43651
1705522800000|2024-01-17 20:20:00|5019|5018|5017|5016|5020|5019|5016|5015|44414
1705523100000|2024-01-17 20:25:00|5016|5017|5019|5018|5019|5018|5016|5016|61347
1705523400000|2024-01-17 20:30:00|5020|5019|5022|5021|5023|5022|5020|5019|104528
1705523700000|2024-01-17 20:35:00|5023|5022|5024|5023|5024|5023|5022|5021|57074
1705524000000|2024-01-17 20:40:00|5023|5022|5024|5023|5024|5023|5023|5022|47310
1705524300000|2024-01-17 20:45:00|5025|5024|5024|5023|5026|5025|5024|5023|175134
1705524600000|2024-01-17 20:50:00|5025|5024|5031|5030|5034|5033|5025|5024|345583
1705524900000|2024-01-17 20:55:00|5032|5031|5028|5027|5036|5035|5027|5026|909873
1705525200000|2024-01-17 21:00:00|5032|5025|5034|5027|5034|5027|5024|5016|2387455
1705525500000|2024-01-17 21:05:00|5030|5029|5034|5029|5034|5029|5030|5029|1100
1705525800000|2024-01-17 21:10:00|||||||||6
1705526700000|2024-01-17 21:25:00|||||||||30
1705527000000|2024-01-17 21:30:00|||||||||1
1705527600000|2024-01-17 21:40:00||5030||5027||5030||5027|670
1705527900000|2024-01-17 21:45:00|5030|5028|5034|5028|5034|5028|5030|5028|801
1705532400000|2024-01-17 23:00:00|||||||||2
1705532700000|2024-01-17 23:05:00|5030||5030||5030||5030||0
1705533000000|2024-01-17 23:10:00|5035|5026|5035|5026|5035|5026|5035|5026|501
1705533900000|2024-01-17 23:25:00|||||||||8
1705534500000|2024-01-17 23:35:00|||||||||5
1705534800000|2024-01-17 23:40:00|||||||||1
1705535100000|2024-01-17 23:45:00|||||||||2
1705535400000|2024-01-17 23:50:00|||||||||3
1705536000000|2024-01-18 00:00:00|5030|5015|5030|5012|5030|5015|5030|5012|100
1705536300000|2024-01-18 00:05:00|||||||||70
1705538100000|2024-01-18 00:35:00|||||||||1
1705538700000|2024-01-18 00:45:00|||||||||224
1705568400000|2024-01-18 09:00:00|5031|5001|5027|5017|5037|5017|5026|4989|1
1705568700000|2024-01-18 09:05:00|5028|5018|5035|5018|5035|5018|5028|5018|0
1705569000000|2024-01-18 09:10:00|5032|5023|5035|5023|5037|5023|5029|5023|0
1705569300000|2024-01-18 09:15:00|5041||5035||5049||5035||16
1705569600000|2024-01-18 09:20:00|5036||5043||5049||5036||0
1705569900000|2024-01-18 09:25:00|5040|5032|5049|5030|5049|5032|5036|5030|8
1705570200000|2024-01-18 09:30:00|5046||5049||5049||5044||0
1705570500000|2024-01-18 09:35:00|5044||5049||5049||5044||0
1705570800000|2024-01-18 09:40:00|5044|5017|5045|5040|5050|5040|5044|5017|44
1705571100000|2024-01-18 09:45:00|5043|5035|5049|5030|5049|5035|5035|5016|1694
1705571400000|2024-01-18 09:50:00|5044||5042||5049||5041||0
1705571700000|2024-01-18 09:55:00|5049||5041||5049||5041||2
1705572000000|2024-01-18 10:00:00|5043|5041|5043|5041|5048|5041|5040|5041|1896
1705572300000|2024-01-18 10:05:00|5044|5019|5049|5022|5050|5030|5035|5016|1551
1705572600000|2024-01-18 10:10:00|5046|5029|5046|5031|5049|5032|5044|5016|0
1705572900000|2024-01-18 10:15:00|5049|5019|5043|5026|5049|5028|5043|5016|0
1705573200000|2024-01-18 10:20:00|5046||5046||5046||5045||1
1705573800000|2024-01-18 10:30:00|5049|5032|5043|5032|5049|5034|5043|5029|0
1705574100000|2024-01-18 10:35:00|5046|5031|5043|5032|5049|5032|5043|5016|0
1705574400000|2024-01-18 10:40:00||5031||5032||5032||5030|2
1705574700000|2024-01-18 10:45:00|5046|5030|5046|5023|5049|5032|5043|5016|0
1705575000000|2024-01-18 10:50:00|5045|5022|5046|5025|5049|5025|5045|5022|0
1705575300000|2024-01-18 10:55:00|5045|5024|5049|5023|5049|5031|5045|5022|51
1705575600000|2024-01-18 11:00:00|5046|5024|5043|5026|5049|5026|5040|5015|31
1705575900000|2024-01-18 11:05:00|5040||5039||5043||5039||0
1705576200000|2024-01-18 11:10:00|5032|5031|5037|5031|5040|5031|5030|5031|3957
1705576500000|2024-01-18 11:15:00|5036|5032|5038|5032|5038|5032|5036|5032|1
1705576800000|2024-01-18 11:20:00|5039||5039||5039||5039||191
1705577100000|2024-01-18 11:25:00|5040|5033|5040|5032|5040|5033|5034|5032|1977
1705577400000|2024-01-18 11:30:00|5034||5039||5040||5034||1117
1705577700000|2024-01-18 11:35:00|5040||5040||5040||5038||20
1705578000000|2024-01-18 11:40:00|5039|5033|5039|5033|5040|5033|5038|5033|0
1705578300000|2024-01-18 11:45:00|5040|5035|5039|5035|5040|5035|5038|5035|50
1705578600000|2024-01-18 11:50:00|5035|5031|5037|5024|5040|5032|5032|5024|2934
1705578900000|2024-01-18 11:55:00|5031|5025|5037|5024|5037|5025|5031|5024|477
1705579200000|2024-01-18 12:00:00|5040|5025|5040|5025|5040|5026|5040|5025|66
1705579500000|2024-01-18 12:05:00|5039|5026|5040|5026|5040|5036|5039|5026|670
1705579800000|2024-01-18 12:10:00|5043|5027|5039|5026|5043|5027|5039|5026|656
1705580100000|2024-01-18 12:15:00|5045|5027|5039|5027|5045|5027|5038|5027|327
1705580400000|2024-01-18 12:20:00|5038|5029|5039|5029|5039|5029|5038|5029|327
1705580700000|2024-01-18 12:25:00|5038|5031|5038|5027|5039|5034|5038|5027|90
1705581000000|2024-01-18 12:30:00|5039|5026|5035|5027|5039|5027|5035|5026|1791
1705581300000|2024-01-18 12:35:00||5029||5029||5029||5029|327
1705581600000|2024-01-18 12:40:00|5034|5031|5034|5030|5035|5031|5034|5029|1374
1705581900000|2024-01-18 12:45:00|5035|5029|5033|5029|5037|5030|5033|5029|50
1705582200000|2024-01-18 12:50:00|5034|5030|5034|5025|5034|5030|5030|5025|1613
1705582500000|2024-01-18 12:55:00|5035||5033||5037||5033||326
1705582800000|2024-01-18 13:00:00|5032|5026|5032|5026|5032|5026|5032|5026|350
1705583100000|2024-01-18 13:05:00||5027||5028||5029||5026|890
1705583400000|2024-01-18 13:10:00|5031|5027|5032|5025|5032|5029|5029|5025|1201
1705583700000|2024-01-18 13:15:00||5026||5026||5026||5026|8
1705584000000|2024-01-18 13:20:00||5028||5028||5028||5025|2208
1705584300000|2024-01-18 13:25:00||5025||5025||5025||5025|1071
1705584600000|2024-01-18 13:30:00|5027|5027|5032|5017|5032|5027|5018|5000|2484
1705584900000|2024-01-18 13:35:00|5030|5019|5030|5025|5030|5025|5030|5018|142
1705585200000|2024-01-18 13:40:00|5027|5027|5027|5024|5027|5027|5027|5024|1329
1705585500000|2024-01-18 13:45:00|5026|5023|5025|5018|5026|5023|5023|5017|728
1705585800000|2024-01-18 13:50:00|5027|5019|5024|5019|5027|5021|5024|5017|260
1705586100000|2024-01-18 13:55:00|5027||5027||5027||5027||172
1705586400000|2024-01-18 14:00:00||5021||5021||5021||5021|579
1705586700000|2024-01-18 14:05:00|5022|5023|5026|5018|5027|5023|5022|5018|1879
1705587300000|2024-01-18 14:15:00|5027|5019|5030|5019|5030|5027|5027|5018|1607
1705587600000|2024-01-18 14:20:00|5029|5018|5030|5019|5030|5020|5020|5018|2340
1705587900000|2024-01-18 14:25:00|5024|5017|5030|5018|5030|5028|5014|5007|3690
1705588200000|2024-01-18 14:30:00|5029|5021|5055|5054|5056|5055|5029|5021|98249
1705588500000|2024-01-18 14:35:00|5056|5055|5062|5061|5063|5062|5051|5050|90165
1705588800000|2024-01-18 14:40:00|5063|5062|5055|5054|5063|5062|5055|5054|80713
1705589100000|2024-01-18 14:45:00|5056|5055|5048|5047|5059|5058|5047|5046|108693
1705589400000|2024-01-18 14:50:00|5047|5046|5044|5043|5048|5047|5041|5040|45423
1705589700000|2024-01-18 14:55:00|5045|5044|5048|5047|5049|5048|5045|5044|82669
1705590000000|2024-01-18 15:00:00|5050|5048|5048|5047|5050|5049|5047|5046|81446
1705590300000|2024-01-18 15:05:00|5049|5048|5048|5047|5050|5049|5046|5045|95631
1705590600000|2024-01-18 15:10:00|5049|5048|5054|5053|5057|5056|5049|5048|72822
1705590900000|2024-01-18 15:15:00|5053|5052|5051|5050|5057|5056|5050|5050|109300
1705591200000|2024-01-18 15:20:00|5050|5049|5047|5047|5050|5050|5045|5044|70518
1705591500000|2024-01-18 15:25:00|5046|5046|5045|5044|5047|5046|5045|5044|28897
1705591800000|2024-01-18 15:30:00|5046|5045|5042|5041|5049|5048|5037|5036|87357
1705592100000|2024-01-18 15:35:00|5044|5043|5044|5043|5048|5047|5044|5043|61661
1705592400000|2024-01-18 15:40:00|5045|5044|5048|5047|5048|5047|5044|5043|50156
1705592700000|2024-01-18 15:45:00|5049|5048|5049|5048|5050|5049|5046|5045|62423
1705593000000|2024-01-18 15:50:00|5050|5049|5051|5050|5052|5051|5049|5048|51601
1705593300000|2024-01-18 15:55:00|5050|5049|5048|5047|5053|5052|5046|5045|85770
1705593600000|2024-01-18 16:00:00|5047|5046|5047|5046|5047|5046|5044|5043|34548
1705593900000|2024-01-18 16:05:00|5048|5047|5048|5047|5048|5047|5045|5044|38612
1705594200000|2024-01-18 16:10:00|5049|5048|5056|5055|5056|5055|5049|5048|43907
1705594500000|2024-01-18 16:15:00|5055|5054|5058|5057|5059|5058|5054|5053|35267
1705594800000|2024-01-18 16:20:00|5057|5056|5058|5057|5060|5059|5056|5055|44689
1705595100000|2024-01-18 16:25:00|5057|5056|5056|5055|5057|5056|5056|5055|39559
1705595400000|2024-01-18 16:30:00|5055|5054|5060|5059|5060|5059|5055|5054|61083
1705595700000|2024-01-18 16:35:00|5061|5060|5064|5063|5064|5063|5061|5060|117043
1705596000000|2024-01-18 16:40:00|5063|5062|5064|5063|5065|5064|5061|5060|96920
1705596300000|2024-01-18 16:45:00|5065|5064|5067|5066|5067|5066|5062|5061|53999
1705596600000|2024-01-18 16:50:00|5068|5067|5074|5073|5075|5074|5068|5067|150515
1705596900000|2024-01-18 16:55:00|5073|5072|5066|5065|5073|5072|5066|5065|101408
1705597200000|2024-01-18 17:00:00|5067|5066|5060|5059|5067|5066|5059|5058|124538
1705597500000|2024-01-18 17:05:00|5059|5058|5064|5063|5064|5063|5058|5057|43040
1705597800000|2024-01-18 17:10:00|5063|5062|5064|5063|5064|5063|5058|5057|65973
1705598100000|2024-01-18 17:15:00|5063|5062|5063|5062|5067|5066|5060|5059|53752
1705598400000|2024-01-18 17:20:00|5064|5063|5062|5061|5064|5063|5060|5059|34935
1705598700000|2024-01-18 17:25:00|5063|5062|5064|5063|5065|5064|5062|5061|43841
1705599000000|2024-01-18 17:30:00|5063|5062|5061|5060|5064|5063|5060|5059|62940
1705599300000|2024-01-18 17:35:00|5060|5059|5064|5063|5064|5063|5060|5059|48846
1705599600000|2024-01-18 17:40:00|5065|5064|5065|5064|5065|5064|5062|5061|43849
1705599900000|2024-01-18 17:45:00|5066|5065|5067|5066|5069|5068|5066|5065|43407
1705600200000|2024-01-18 17:50:00|5066|5065|5065|5064|5066|5065|5064|5063|43695
1705600500000|2024-01-18 17:55:00|5064|5063|5061|5060|5065|5064|5060|5059|44392
1705600800000|2024-01-18 18:00:00|5060|5059|5057|5056|5061|5060|5055|5054|54954
1705601100000|2024-01-18 18:05:00|5058|5057|5058|5057|5058|5057|5054|5053|37982
1705601400000|2024-01-18 18:10:00|5059|5058|5058|5058|5059|5058|5055|5055|45378
1705601700000|2024-01-18 18:15:00|5057|5057|5057|5056|5059|5058|5056|5055|35274
1705602000000|2024-01-18 18:20:00|5056|5055|5058|5057|5060|5059|5056|5055|44442
1705602300000|2024-01-18 18:25:00|5057|5056|5056|5055|5058|5057|5055|5054|29462
1705602600000|2024-01-18 18:30:00|5057|5056|5060|5059|5061|5060|5057|5056|45599
1705602900000|2024-01-18 18:35:00|5061|5060|5065|5064|5065|5064|5060|5059|43545
1705603200000|2024-01-18 18:40:00|5064|5063|5065|5064|5066|5065|5063|5062|30691
1705603500000|2024-01-18 18:45:00|5066|5065|5065|5064|5067|5066|5064|5063|38888
1705603800000|2024-01-18 18:50:00|5066|5065|5064|5063|5067|5066|5064|5063|39449
1705604100000|2024-01-18 18:55:00|5065|5064|5061|5060|5066|5065|5061|5060|40473
1705604400000|2024-01-18 19:00:00|5062|5061|5063|5062|5064|5063|5062|5061|122811
1705604700000|2024-01-18 19:05:00|5062|5061|5063|5062|5063|5062|5059|5058|133717
1705605000000|2024-01-18 19:10:00|5064|5063|5064|5063|5067|5066|5062|5061|125181
1705605300000|2024-01-18 19:15:00|5065|5064|5067|5066|5068|5067|5065|5064|107617
1705605600000|2024-01-18 19:20:00|5068|5067|5078|5077|5079|5078|5067|5066|202090
1705605900000|2024-01-18 19:25:00|5077|5076|5078|5077|5079|5078|5076|5075|87350
1705606200000|2024-01-18 19:30:00|5079|5078|5073|5072|5080|5079|5073|5072|73489
1705606500000|2024-01-18 19:35:00|5074|5073|5075|5074|5076|5075|5073|5072|64296
1705606800000|2024-01-18 19:40:00|5074|5073|5072|5071|5074|5073|5071|5070|68327
1705607100000|2024-01-18 19:45:00|5071|5070|5072|5071|5074|5073|5069|5068|76403
1705607400000|2024-01-18 19:50:00|5073|5072|5076|5075|5077|5076|5073|5072|69146
1705607700000|2024-01-18 19:55:00|5077|5076|5076|5075|5077|5076|5074|5073|50212
1705608000000|2024-01-18 20:00:00|5075|5074|5074|5073|5075|5074|5071|5070|87555
1705608300000|2024-01-18 20:05:00|5073|5072|5075|5074|5075|5074|5072|5071|82139
1705608600000|2024-01-18 20:10:00|5074|5073|5071|5070|5074|5073|5071|5070|106550
1705608900000|2024-01-18 20:15:00|5072|5071|5075|5074|5076|5075|5072|5071|61465
1705609200000|2024-01-18 20:20:00|5074|5073|5076|5075|5076|5075|5074|5073|74953
1705609500000|2024-01-18 20:25:00|5075|5074|5075|5074|5075|5074|5073|5072|75318
1705609800000|2024-01-18 20:30:00|5076|5075|5078|5077|5079|5078|5075|5074|124788
1705610100000|2024-01-18 20:35:00|5077|5076|5071|5070|5078|5077|5071|5070|140615
1705610400000|2024-01-18 20:40:00|5070|5069|5075|5074|5075|5074|5070|5069|132483
1705610700000|2024-01-18 20:45:00|5074|5073|5077|5076|5077|5076|5073|5072|145273
1705611000000|2024-01-18 20:50:00|5076|5075|5076|5075|5077|5076|5073|5072|412876
1705611300000|2024-01-18 20:55:00|5075|5073|5077|5076|5077|5076|5073|5072|758543
1705611600000|2024-01-18 21:00:00|5078|5075|5073|5070|5078|5075|5073|5025|3881521
1705611900000|2024-01-18 21:05:00|5072|5069|5072|5069|5072|5069|5072|5069|2
1705612500000|2024-01-18 21:15:00|||||||||1000
1705612800000|2024-01-18 21:20:00|5071||5071||5071||5071||331
1705613100000|2024-01-18 21:25:00|5070|5068|5070|5068|5070|5068|5070|5068|2423
1705613400000|2024-01-18 21:30:00|5072|5070|5074|5070|5075|5071|5072|5070|2247
1705613700000|2024-01-18 21:35:00|||||||||5
1705614900000|2024-01-18 21:55:00|||||||||358
1705615800000|2024-01-18 22:10:00|5075|5071|5075|5071|5075|5071|5075|5071|15
1705616700000|2024-01-18 22:25:00|||||||||5
1705617000000|2024-01-18 22:30:00|5074|5067|5075|5067|5075|5067|5072|5067|1700
1705618200000|2024-01-18 22:50:00||5070||5070||5070||5070|18
1705619100000|2024-01-18 23:05:00|||||||||2
1705619700000|2024-01-18 23:15:00|||||||||28
1705620000000|2024-01-18 23:20:00|||||||||4
1705620300000|2024-01-18 23:25:00|5072||5072||5072||5072||225
1705621500000|2024-01-18 23:45:00|5073||5073||5073||5073||464
1705622700000|2024-01-19 00:05:00|||||||||10
1705623000000|2024-01-19 00:10:00|||||||||3
1705623600000|2024-01-19 00:20:00|5075||5075||5075||5075||1997
1705623900000|2024-01-19 00:25:00||5073||5070||5073||5070|222
1705624500000|2024-01-19 00:35:00||5071||5071||5071||5071|25
1705625100000|2024-01-19 00:45:00||5072||5070||5073||5070|0
1705625400000|2024-01-19 00:50:00|||||||||5
1705625700000|2024-01-19 00:55:00|||||||||1
1705654800000|2024-01-19 09:00:00|5100|5061|5084|5067|5100|5067|5084|5061|0
1705655100000|2024-01-19 09:05:00|5085|5064|5086|5067|5086|5067|5085|5058|0
1705655400000|2024-01-19 09:10:00|5084|5058|5087|5068|5087|5069|5084|5058|6
1705655700000|2024-01-19 09:15:00|5088|5069|5087|5070|5088|5070|5085|5061|0
1705656000000|2024-01-19 09:20:00|5085|5071|5087|5073|5091|5073|5085|5070|0
1705656300000|2024-01-19 09:25:00|5085|5074|5087|5073|5087|5074|5085|5073|0
1705656600000|2024-01-19 09:30:00||5067||5067||5071||5067|17
1705656900000|2024-01-19 09:35:00|5088|5064|5087|5064|5089|5070|5087|5064|1
1705657200000|2024-01-19 09:40:00||5067||5067||5068||5061|0
1705657500000|2024-01-19 09:45:00|5085|5064|5087|5064|5087|5067|5085|5058|0
1705657800000|2024-01-19 09:50:00||5071||5074||5074||5071|6
1705658700000|2024-01-19 10:05:00|||||||||1
1705659000000|2024-01-19 10:10:00||5076||5078||5078||5076|0
1705659300000|2024-01-19 10:15:00|||||||||11
1705661100000|2024-01-19 10:45:00|5088||5087||5089||5087||0
1705661400000|2024-01-19 10:50:00|5089|5082|5087|5079|5089|5082|5087|5078|28
1705661700000|2024-01-19 10:55:00|5089||5087||5089||5087||0
1705662000000|2024-01-19 11:00:00|||||||||300
1705662600000|2024-01-19 11:10:00||5081||5079||5081||5079|0
1705662900000|2024-01-19 11:15:00|5090|5081|5091|5079|5094|5081|5088|5079|0
1705663200000|2024-01-19 11:20:00|5089|5081|5089|5082|5091|5082|5089|5079|0
1705663500000|2024-01-19 11:25:00|5090|5083|5093|5083|5093|5083|5090|5083|0
1705663800000|2024-01-19 11:30:00|5090||5098||5099||5087||227
1705664100000|2024-01-19 11:35:00|5097||5097||5097||5097||0
1705664400000|2024-01-19 11:40:00||5085||5083||5085||5083|49
1705665000000|2024-01-19 11:50:00|5100||5100||5100||5100||0
1705665600000|2024-01-19 12:00:00|5099|5078|5092|5078|5099|5084|5092|5078|104
1705665900000|2024-01-19 12:05:00|||||||||1
1705666200000|2024-01-19 12:10:00|||||||||11
1705666500000|2024-01-19 12:15:00|5090|5075|5090|5076|5090|5076|5090|5075|172
1705666800000|2024-01-19 12:20:00||5075||5076||5076||5075|7
1705667100000|2024-01-19 12:25:00|5085|5075|5085|5078|5085|5078|5085|5075|18
1705668000000|2024-01-19 12:40:00||5079||5078||5079||5078|12
1705668300000|2024-01-19 12:45:00||5079||5078||5079||5078|100
1705668600000|2024-01-19 12:50:00|5083|5079|5083|5078|5083|5079|5083|5078|15
1705668900000|2024-01-19 12:55:00|5082|5079|5082|5078|5082|5079|5082|5078|350
1705669200000|2024-01-19 13:00:00|5085||5085||5085||5085||2029
1705669500000|2024-01-19 13:05:00|5091|5080|5092|5080|5092|5085|5091|5080|742
1705669800000|2024-01-19 13:10:00||5081||5080||5089||5080|295
1705670100000|2024-01-19 13:15:00|5097|5088|5098|5090|5098|5092|5097|5088|748
1705670400000|2024-01-19 13:20:00||5091||5091||5091||5091|261
1705670700000|2024-01-19 13:25:00||5090||5090||5090||5090|22
1705671300000|2024-01-19 13:35:00||5091||5093||5094||5091|234
1705671600000|2024-01-19 13:40:00||5094||5093||5094||5093|255
1705671900000|2024-01-19 13:45:00|5099|5094|5100|5098|5116|5099|5098|5094|9777
1705672200000|2024-01-19 13:50:00|5105|5094|5108|5094|5111|5094|5104|5094|2464
1705672500000|2024-01-19 13:55:00|5100|5088|5100|5089|5100|5089|5100|5088|105
1705672800000|2024-01-19 14:00:00|5106|5088|5106|5075|5116|5093|5075|5066|15821
1705673100000|2024-01-19 14:05:00|5096||5096||5096||5096||18
1705673400000|2024-01-19 14:10:00|5093|5086|5089|5075|5093|5086|5084|5075|606
1705673700000|2024-01-19 14:15:00|5093|5080|5092|5085|5093|5085|5092|5080|263
1705674000000|2024-01-19 14:20:00|5093||5097||5097||5092||323
1705674300000|2024-01-19 14:25:00|5094|5066|5090|5076|5097|5080|5077|5066|8796
1705674600000|2024-01-19 14:30:00|5077|5074|5091|5089|5094|5093|5076|5071|164779
1705674900000|2024-01-19 14:35:00|5090|5090|5088|5087|5094|5093|5084|5083|75586
1705675200000|2024-01-19 14:40:00|5087|5086|5084|5083|5089|5088|5080|5079|72974
1705675500000|2024-01-19 14:45:00|5085|5084|5094|5093|5094|5093|5085|5084|99318
1705675800000|2024-01-19 14:50:00|5093|5092|5107|5107|5108|5107|5093|5092|134410
1705676100000|2024-01-19 14:55:00|5108|5106|5110|5109|5113|5112|5106|5105|111493
1705676400000|2024-01-19 15:00:00|5111|5110|5111|5110|5115|5114|5103|5102|161150
1705676700000|2024-01-19 15:05:00|5112|5111|5100|5099|5112|5111|5097|5096|90232
1705677000000|2024-01-19 15:10:00|5101|5100|5105|5105|5106|5105|5099|5098|36100
1705677300000|2024-01-19 15:15:00|5106|5106|5107|5106|5110|5109|5106|5105|48282
1705677600000|2024-01-19 15:20:00|5108|5107|5107|5106|5111|5110|5104|5103|64880
1705677900000|2024-01-19 15:25:00|5108|5107|5118|5117|5118|5117|5108|5107|52559
1705678200000|2024-01-19 15:30:00|5117|5116|5112|5111|5117|5116|5110|5109|63740
1705678500000|2024-01-19 15:35:00|5113|5112|5117|5116|5117|5116|5112|5111|64212
1705678800000|2024-01-19 15:40:00|5118|5117|5122|5121|5122|5121|5116|5115|59133
1705679100000|2024-01-19 15:45:00|5123|5122|5123|5122|5127|5126|5122|5121|84178
1705679400000|2024-01-19 15:50:00|5122|5121|5126|5125|5126|5125|5120|5119|50395
1705679700000|2024-01-19 15:55:00|5127|5126|5125|5124|5129|5128|5124|5123|60283
1705680000000|2024-01-19 16:00:00|5124|5123|5120|5119|5125|5124|5120|5119|95382
1705680300000|2024-01-19 16:05:00|5121|5120|5124|5123|5127|5126|5121|5120|91106
1705680600000|2024-01-19 16:10:00|5125|5124|5125|5124|5130|5129|5124|5123|98954
1705680900000|2024-01-19 16:15:00|5126|5125|5128|5127|5129|5128|5125|5124|113046
1705681200000|2024-01-19 16:20:00|5129|5128|5123|5122|5129|5128|5122|5121|39101
1705681500000|2024-01-19 16:25:00|5122|5121|5119|5118|5122|5121|5118|5117|37283
1705681800000|2024-01-19 16:30:00|5118|5117|5115|5114|5120|5119|5114|5113|67771
1705682100000|2024-01-19 16:35:00|5114|5113|5112|5112|5115|5113|5109|5108|44385
1705682400000|2024-01-19 16:40:00|5113|5111|5113|5112|5113|5112|5108|5107|49315
1705682700000|2024-01-19 16:45:00|5114|5113|5112|5111|5115|5114|5111|5110|50704
1705683000000|2024-01-19 16:50:00|5111|5110|5111|5111|5115|5114|5109|5108|93300
1705683300000|2024-01-19 16:55:00|5112|5112|5117|5116|5117|5116|5112|5112|56163
1705683600000|2024-01-19 17:00:00|5116|5115|5109|5108|5116|5115|5109|5108|47729
1705683900000|2024-01-19 17:05:00|5108|5107|5110|5109|5111|5110|5106|5105|174749
1705684200000|2024-01-19 17:10:00|5111|5110|5113|5113|5115|5114|5110|5109|97672
1705684500000|2024-01-19 17:15:00|5114|5112|5110|5110|5114|5112|5110|5109|25108
1705684800000|2024-01-19 17:20:00|5111|5109|5111|5110|5113|5112|5111|5109|47656
1705685100000|2024-01-19 17:25:00|5112|5111|5112|5111|5115|5114|5111|5110|61337
1705685400000|2024-01-19 17:30:00|5113|5112|5117|5116|5121|5120|5113|5112|86713
1705685700000|2024-01-19 17:35:00|5118|5117|5116|5115|5119|5118|5116|5115|35333
1705686000000|2024-01-19 17:40:00|5115|5114|5115|5114|5115|5114|5112|5111|80458
1705686300000|2024-01-19 17:45:00|5114|5113|5113|5112|5114|5113|5111|5110|50130
1705686600000|2024-01-19 17:50:00|5114|5113|5118|5117|5119|5118|5114|5113|61519
1705686900000|2024-01-19 17:55:00|5119|5118|5119|5118|5120|5119|5118|5117|51563
1705687200000|2024-01-19 18:00:00|5118|5117|5114|5113|5120|5119|5114|5113|75365
1705687500000|2024-01-19 18:05:00|5115|5114|5118|5117|5119|5118|5115|5114|66374
1705687800000|2024-01-19 18:10:00|5117|5116|5122|5121|5122|5121|5117|5116|64078
1705688100000|2024-01-19 18:15:00|5123|5122|5123|5122|5126|5125|5121|5120|143953
1705688400000|2024-01-19 18:20:00|5124|5123|5123|5122|5125|5124|5121|5120|50445
1705688700000|2024-01-19 18:25:00|5122|5121|5125|5124|5125|5124|5122|5121|57482
1705689000000|2024-01-19 18:30:00|5126|5125|5124|5123|5127|5126|5124|5123|66183
1705689300000|2024-01-19 18:35:00|5123|5124|5126|5125|5126|5125|5123|5122|75010
1705689600000|2024-01-19 18:40:00|5127|5126|5129|5128|5130|5129|5127|5126|63310
1705689900000|2024-01-19 18:45:00|5128|5127|5128|5127|5128|5127|5124|5123|58783
1705690200000|2024-01-19 18:50:00|5127|5126|5125|5124|5127|5126|5123|5122|38754
1705690500000|2024-01-19 18:55:00|5126|5125|5129|5128|5130|5129|5126|5125|53687
1705690800000|2024-01-19 19:00:00|5130|5129|5130|5129|5130|5129|5127|5126|89602
1705691100000|2024-01-19 19:05:00|5131|5130|5129|5128|5132|5131|5128|5127|124875
1705691400000|2024-01-19 19:10:00|5130|5129|5136|5135|5136|5135|5130|5129|63943
1705691700000|2024-01-19 19:15:00|5135|5134|5130|5129|5137|5136|5129|5128|75980
1705692000000|2024-01-19 19:20:00|5131|5130|5129|5128|5131|5130|5128|5127|120349
1705692300000|2024-01-19 19:25:00|5130|5129|5130|5129|5136|5135|5128|5127|210136
1705692600000|2024-01-19 19:30:00|5131|5130|5128|5127|5133|5132|5127|5126|97388
1705692900000|2024-01-19 19:35:00|5129|5128|5128|5127|5129|5128|5124|5123|85977
1705693200000|2024-01-19 19:40:00|5129|5128|5127|5126|5132|5131|5126|5125|65560
1705693500000|2024-01-19 19:45:00|5128|5127|5127|5126|5129|5128|5124|5123|70903
1705693800000|2024-01-19 19:50:00|5126|5125|5128|5127|5128|5127|5124|5123|57108
1705694100000|2024-01-19 19:55:00|5127|5126|5128|5127|5128|5127|5127|5126|33857
1705694400000|2024-01-19 20:00:00|5127|5126|5132|5131|5136|5135|5127|5126|130708
1705694700000|2024-01-19 20:05:00|5133|5132|5136|5135|5139|5138|5133|5132|105124
1705695000000|2024-01-19 20:10:00|5135|5134|5134|5133|5136|5135|5133|5132|73062
1705695300000|2024-01-19 20:15:00|5135|5134|5135|5134|5137|5136|5134|5133|68745
1705695600000|2024-01-19 20:20:00|5136|5135|5129|5128|5136|5135|5128|5127|104104
1705695900000|2024-01-19 20:25:00|5130|5129|5130|5129|5131|5130|5128|5127|76129
1705696200000|2024-01-19 20:30:00|5131|5130|5135|5134|5135|5134|5130|5129|94435
1705696500000|2024-01-19 20:35:00|5136|5135|5133|5132|5136|5135|5133|5132|117522
1705696800000|2024-01-19 20:40:00|5132|5131|5130|5129|5134|5133|5129|5128|132951
1705697100000|2024-01-19 20:45:00|5129|5128|5125|5124|5130|5129|5125|5124|209384
1705697400000|2024-01-19 20:50:00|5124|5125|5135|5134|5135|5134|5124|5125|479174
1705697700000|2024-01-19 20:55:00|5134|5133|5128|5127|5134|5133|5124|5123|679933
1705698000000|2024-01-19 21:00:00|5127|5126|5130|5128|5130|5128|5127|5125|13800
1705698600000|2024-01-19 21:10:00|||||||||2
1705698900000|2024-01-19 21:15:00|5135||5134||5135||5134||1204
1705699200000|2024-01-19 21:20:00|5130||5134||5134||5130||200
1705699500000|2024-01-19 21:25:00|||||||||1
1705700100000|2024-01-19 21:35:00|5139|5134|5137|5134|5139|5134|5137|5134|511
1705700400000|2024-01-19 21:40:00|||||||||38
1705701300000|2024-01-19 21:55:00|5139|5135|5136|5134|5139|5135|5136|5130|1377
1705914000000|2024-01-22 09:00:00|5145|5121|5150|5115|5150|5126|5145|5111|44
1705914300000|2024-01-22 09:05:00|5149|5118|5150|5124|5150|5128|5149|5115|0
1705914600000|2024-01-22 09:10:00|5149|5121|5148|5125|5150|5128|5147|5121|0
1705914900000|2024-01-22 09:15:00|5147|5124|5150|5122|5150|5124|5147|5118|0
1705915200000|2024-01-22 09:20:00|5149|5121|5145|5123|5149|5128|5145|5115|0
1705915500000|2024-01-22 09:25:00|5144|5128|5148|5130|5149|5130|5143|5127|33
1705915800000|2024-01-22 09:30:00|5147|5131|5147|5130|5148|5131|5147|5128|0
1705916100000|2024-01-22 09:35:00|5148|5131|5149|5132|5150|5132|5148|5130|0
1705916400000|2024-01-22 09:40:00|5147|5131|5150|5128|5150|5133|5147|5128|128
1705917000000|2024-01-22 09:50:00||5130||5128||5130||5128|0
1705917300000|2024-01-22 09:55:00||5130||5129||5130||5128|1
1705917600000|2024-01-22 10:00:00||5130||5128||5130||5128|0
1705917900000|2024-01-22 10:05:00||5130||5130||5131||5130|0
1705918200000|2024-01-22 10:10:00||5131||5133||5133||5128|21
1705918500000|2024-01-22 10:15:00||5130||5129||5130||5127|0
1705919100000|2024-01-22 10:25:00|5149|5131|5150|5131|5150|5131|5149|5127|0
1705919400000|2024-01-22 10:30:00||5128||5128||5132||5127|0
1705919700000|2024-01-22 10:35:00|5152|5131|5152|5130|5154|5150|5150|5127|1233
1705920000000|2024-01-22 10:40:00|5153|5133|5153|5134|5153|5134|5153|5130|1
1705920300000|2024-01-22 10:45:00||5133||5130||5134||5130|0
1705920600000|2024-01-22 10:50:00|5154|5133|5152|5130|5154|5133|5151|5130|11
1705920900000|2024-01-22 10:55:00|5154|5128|5151|5127|5154|5128|5150|5127|111
1705921200000|2024-01-22 11:00:00|5154|5128|5150|5131|5154|5131|5150|5128|10
1705921500000|2024-01-22 11:05:00|5151||5151||5151||5151||1
1705921800000|2024-01-22 11:10:00|||||||||16
1705922100000|2024-01-22 11:15:00||5132||5131||5134||5131|0
1705922400000|2024-01-22 11:20:00|5150|5140|5151|5140|5151|5140|5150|5140|10
1705922700000|2024-01-22 11:25:00|5150||5151||5151||5149||1
1705923000000|2024-01-22 11:30:00|5150|5147|5150|5147|5151|5147|5149|5147|3
1705923300000|2024-01-22 11:35:00|5151||5151||5151||5151||20
1705923600000|2024-01-22 11:40:00|||||||||96
1705923900000|2024-01-22 11:45:00|5152|5152|5159|5152|5159|5152|5152|5152|375
1705924200000|2024-01-22 11:50:00|5163|5147|5172|5147|5175|5152|5163|5147|420
1705924500000|2024-01-22 11:55:00|5175|5152|5172|5152|5175|5152|5170|5147|14
1705924800000|2024-01-22 12:00:00|5175|5148|5154|5150|5175|5152|5154|5147|1515
1705925100000|2024-01-22 12:05:00|5155|5147|5155|5147|5155|5153|5153|5147|1123
1705925400000|2024-01-22 12:10:00|5157||5157||5157||5157||48
1705925700000|2024-01-22 12:15:00||5148||5148||5148||5148|45
1705926000000|2024-01-22 12:20:00|5158||5156||5158||5156||10
1705926300000|2024-01-22 12:25:00|5158|5150|5157|5150|5158|5150|5157|5150|78
1705926600000|2024-01-22 12:30:00|||||||||50
1705926900000|2024-01-22 12:35:00|5158|5148|5158|5148|5158|5148|5158|5148|12
1705927200000|2024-01-22 12:40:00|||||||||100
1705927500000|2024-01-22 12:45:00|5152||5152||5152||5151||57
1705927800000|2024-01-22 12:50:00|5151|5150|5151|5150|5151|5150|5151|5150|0
1705928100000|2024-01-22 12:55:00||5148||5148||5148||5148|660
1705928400000|2024-01-22 13:00:00|5152|5147|5152|5147|5152|5147|5152|5147|151
1705928700000|2024-01-22 13:05:00|||||||||3
1705929000000|2024-01-22 13:10:00|5151||5151||5151||5151||0
1705929600000|2024-01-22 13:20:00|5152|5148|5152|5147|5152|5148|5152|5147|98
1705929900000|2024-01-22 13:25:00|||||||||145
1705930200000|2024-01-22 13:30:00|5150||5150||5150||5150||4
1705930500000|2024-01-22 13:35:00|5148||5148||5148||5148||141
1705930800000|2024-01-22 13:40:00|5150|5148|5150|5143|5150|5148|5149|5143|1013
1705931100000|2024-01-22 13:45:00|5145||5150||5150||5145||676
1705931400000|2024-01-22 13:50:00||5139||5142||5142||5139|0
1705931700000|2024-01-22 13:55:00||5139||5142||5145||5139|265
1705932000000|2024-01-22 14:00:00|||||||||20
1705932300000|2024-01-22 14:05:00|||||||||18
1705932600000|2024-01-22 14:10:00|5149|5140|5150|5140|5150|5140|5149|5140|14
1705932900000|2024-01-22 14:15:00|5149||5149||5149||5149||30
1705933200000|2024-01-22 14:20:00|5150|5143|5150|5140|5150|5143|5150|5140|313
1705933500000|2024-01-22 14:25:00|5145|5141|5158|5145|5160|5150|5145|5140|1811
1705933800000|2024-01-22 14:30:00|5146|5146|5166|5165|5168|5167|5146|5146|531427
1705934100000|2024-01-22 14:35:00|5167|5166|5165|5164|5169|5168|5162|5161|100004
1705934400000|2024-01-22 14:40:00|5164|5163|5169|5168|5170|5169|5163|5162|109167
1705934700000|2024-01-22 14:45:00|5168|5167|5167|5166|5172|5171|5167|5166|95850
1705935000000|2024-01-22 14:50:00|5168|5167|5174|5173|5174|5173|5167|5166|68485
1705935300000|2024-01-22 14:55:00|5175|5174|5159|5158|5175|5174|5159|5158|138800
1705935600000|2024-01-22 15:00:00|5160|5159|5160|5159|5167|5166|5160|5159|159855
1705935900000|2024-01-22 15:05:00|5159|5158|5165|5164|5166|5165|5155|5154|78980
1705936200000|2024-01-22 15:10:00|5164|5163|5168|5167|5168|5167|5159|5158|79558
1705936500000|2024-01-22 15:15:00|5169|5168|5171|5170|5172|5171|5167|5166|75003
1705936800000|2024-01-22 15:20:00|5172|5171|5172|5171|5173|5172|5168|5167|81833
1705937100000|2024-01-22 15:25:00|5173|5172|5173|5172|5177|5176|5170|5169|106393
1705937400000|2024-01-22 15:30:00|5172|5171|5171|5170|5175|5174|5166|5165|146108
1705937700000|2024-01-22 15:35:00|5172|5171|5176|5175|5176|5175|5171|5170|87726
1705938000000|2024-01-22 15:40:00|5175|5174|5173|5172|5178|5177|5173|5172|76666
1705938300000|2024-01-22 15:45:00|5174|5173|5168|5167|5174|5173|5166|5165|107560
1705938600000|2024-01-22 15:50:00|5169|5168|5167|5166|5172|5171|5167|5166|111891
1705938900000|2024-01-22 15:55:00|5168|5167|5172|5171|5173|5172|5164|5163|122799
1705939200000|2024-01-22 16:00:00|5171|5170|5167|5166|5172|5171|5164|5163|87830
1705939500000|2024-01-22 16:05:00|5168|5167|5169|5168|5170|5169|5167|5166|45931
1705939800000|2024-01-22 16:10:00|5170|5169|5162|5161|5170|5169|5161|5160|47481
1705940100000|2024-01-22 16:15:00|5163|5162|5164|5163|5165|5164|5162|5161|32220
1705940400000|2024-01-22 16:20:00|5165|5164|5163|5162|5166|5165|5162|5161|42077
1705940700000|2024-01-22 16:25:00|5162|5161|5164|5163|5164|5164|5162|5161|28845
1705941000000|2024-01-22 16:30:00|5163|5162|5163|5163|5163|5163|5161|5160|87774
1705941300000|2024-01-22 16:35:00|5164|5164|5162|5161|5167|5166|5162|5161|50133
1705941600000|2024-01-22 16:40:00|5161|5160|5160|5159|5162|5161|5159|5158|84847
1705941900000|2024-01-22 16:45:00|5161|5160|5162|5161|5162|5161|5159|5158|33908
1705942200000|2024-01-22 16:50:00|5161|5160|5167|5166|5167|5166|5161|5160|47130
1705942500000|2024-01-22 16:55:00|5168|5167|5167|5166|5170|5169|5167|5166|59589
1705942800000|2024-01-22 17:00:00|5166|5165|5165|5164|5166|5166|5165|5164|56635
1705943100000|2024-01-22 17:05:00|5164|5163|5158|5157|5164|5163|5158|5157|55487
1705943400000|2024-01-22 17:10:00|5157|5156|5160|5159|5160|5159|5155|5154|121899
1705943700000|2024-01-22 17:15:00|5161|5160|5163|5162|5163|5162|5158|5157|40767
1705944000000|2024-01-22 17:20:00|5164|5163|5164|5163|5165|5164|5164|5162|32816
1705944300000|2024-01-22 17:25:00|5163|5162|5165|5164|5165|5164|5162|5161|32000
1705944600000|2024-01-22 17:30:00|5166|5165|5162|5161|5167|5166|5162|5161|46679
1705944900000|2024-01-22 17:35:00|5163|5162|5163|5162|5165|5164|5162|5161|34019
1705945200000|2024-01-22 17:40:00|5164|5163|5162|5161|5164|5163|5160|5159|21274
1705945500000|2024-01-22 17:45:00|5161|5160|5161|5160|5162|5161|5160|5159|26251
1705945800000|2024-01-22 17:50:00|5160|5159|5161|5160|5162|5161|5159|5158|29893
1705946100000|2024-01-22 17:55:00|5162|5161|5161|5160|5163|5162|5160|5159|46373
1705946400000|2024-01-22 18:00:00|5160|5159|5154|5153|5160|5159|5154|5153|48010
1705946700000|2024-01-22 18:05:00|5153|5152|5157|5156|5160|5159|5152|5151|75869
1705947000000|2024-01-22 18:10:00|5158|5157|5157|5156|5160|5159|5157|5156|33943
1705947300000|2024-01-22 18:15:00|5156|5155|5153|5152|5156|5155|5153|5152|42967
1705947600000|2024-01-22 18:20:00|5152|5151|5151|5150|5153|5152|5151|5150|121391
1705947900000|2024-01-22 18:25:00|5150|5151|5146|5145|5150|5151|5145|5144|117892
1705948200000|2024-01-22 18:30:00|5145|5144|5152|5151|5152|5151|5145|5144|40679
1705948500000|2024-01-22 18:35:00|5151|5152|5152|5151|5153|5152|5150|5149|52286
1705948800000|2024-01-22 18:40:00|5151|5150|5153|5152|5155|5154|5151|5150|27239
1705949100000|2024-01-22 18:45:00|5152|5151|5152|5151|5155|5154|5152|5151|44519
1705949400000|2024-01-22 18:50:00|5153|5152|5157|5156|5158|5157|5153|5152|77101
1705949700000|2024-01-22 18:55:00|5156|5155|5155|5154|5159|5158|5155|5154|52740
1705950000000|2024-01-22 19:00:00|5156|5155|5156|5155|5157|5156|5155|5154|34610
1705950300000|2024-01-22 19:05:00|5157|5156|5157|5156|5158|5157|5156|5155|26959
1705950600000|2024-01-22 19:10:00|5156|5155|5154|5153|5156|5155|5153|5152|36832
1705950900000|2024-01-22 19:15:00|5153|5152|5148|5147|5154|5153|5148|5147|57551
1705951200000|2024-01-22 19:20:00|5147|5146|5151|5150|5151|5150|5146|5145|50680
1705951500000|2024-01-22 19:25:00|5150|5149|5154|5153|5154|5153|5150|5149|46097
1705951800000|2024-01-22 19:30:00|5155|5154|5151|5151|5155|5154|5151|5150|44677
1705952100000|2024-01-22 19:35:00|5152|5150|5155|5154|5155|5154|5151|5150|30111
1705952400000|2024-01-22 19:40:00|5156|5155|5155|5154|5156|5155|5154|5153|28496
1705952700000|2024-01-22 19:45:00|5154|5153|5155|5154|5156|5155|5153|5152|46350
1705953000000|2024-01-22 19:50:00|5156|5155|5151|5150|5156|5155|5151|5150|92067
1705953300000|2024-01-22 19:55:00|5150|5149|5148|5147|5151|5149|5148|5147|86323
1705953600000|2024-01-22 20:00:00|5147|5146|5148|5147|5149|5148|5142|5141|270004
1705953900000|2024-01-22 20:05:00|5149|5148|5151|5150|5151|5150|5147|5146|58748
1705954200000|2024-01-22 20:10:00|5152|5151|5152|5151|5153|5152|5149|5148|46712
1705954500000|2024-01-22 20:15:00|5153|5152|5149|5148|5153|5152|5147|5146|122863
1705954800000|2024-01-22 20:20:00|5148|5147|5149|5148|5150|5149|5147|5146|85277
1705955100000|2024-01-22 20:25:00|5148|5147|5152|5151|5153|5152|5148|5147|89244
1705955400000|2024-01-22 20:30:00|5151|5150|5151|5150|5154|5153|5151|5150|73445
1705955700000|2024-01-22 20:35:00|5152|5151|5152|5151|5154|5153|5151|5150|88255
1705956000000|2024-01-22 20:40:00|5153|5152|5150|5149|5153|5152|5150|5149|81333
1705956300000|2024-01-22 20:45:00|5149|5148|5148|5147|5151|5150|5147|5146|161533
1705956600000|2024-01-22 20:50:00|5149|5148|5149|5148|5153|5152|5149|5148|271872
1705956900000|2024-01-22 20:55:00|5151|5151|5156|5155|5157|5156|5151|5150|766183
1705957200000|2024-01-22 21:00:00|5157|5151|5157|5153|5159|5153|5157|5151|4077117
1705957500000|2024-01-22 21:05:00|5159||5159||5159||5159||47
1705957800000|2024-01-22 21:10:00|||||||||33
1705959600000|2024-01-22 21:40:00|||||||||15
1705960200000|2024-01-22 21:50:00|||||||||1
1705960500000|2024-01-22 21:55:00|5158||5159||5159||5154||0
1705961400000|2024-01-22 22:10:00|||||||||4
1705962600000|2024-01-22 22:30:00|5157||5170||5170||5157||0
1705971000000|2024-01-23 00:50:00||5143||5148||5148||5143|0
1706000400000|2024-01-23 09:00:00|5169|5140|5164|5139|5170|5140|5161|5135|29
1706000700000|2024-01-23 09:05:00|5163|5137|5167|5144|5169|5144|5163|5136|3
1706001000000|2024-01-23 09:10:00|5169|5148|5170|5150|5170|5151|5169|5148|25
1706001300000|2024-01-23 09:15:00||5149||5150||5151||5149|2
1706001600000|2024-01-23 09:20:00||5149||5151||5151||5146|4
1706001900000|2024-01-23 09:25:00||5146||5148||5149||5145|0
1706002200000|2024-01-23 09:30:00||5144||5149||5149||5137|12
1706002500000|2024-01-23 09:35:00||5151||5149||5151||5149|0
1706002800000|2024-01-23 09:40:00||5151||5149||5151||5149|0
1706003100000|2024-01-23 09:45:00||5151||5151||5153||5149|150
1706003400000|2024-01-23 09:50:00||5149||5152||5153||5149|0
1706003700000|2024-01-23 09:55:00||5151||5152||5154||5149|110
1706004000000|2024-01-23 10:00:00||5149||5146||5155||5144|0
1706004300000|2024-01-23 10:05:00|5169|5147|5169|5151|5169|5154|5169|5144|2
1706004600000|2024-01-23 10:10:00||5149||5151||5153||5149|0
1706004900000|2024-01-23 10:15:00|5170|5149|5170|5149|5170|5153|5170|5144|13
1706005200000|2024-01-23 10:20:00||5151||5149||5154||5149|0
1706005800000|2024-01-23 10:30:00|5169|5143|5169|5143|5169|5143|5169|5137|0
1706006100000|2024-01-23 10:35:00|5170|5147|5170|5149|5170|5149|5170|5147|0
1706006400000|2024-01-23 10:40:00|||||||||20
1706006700000|2024-01-23 10:45:00|5169|5145|5169|5140|5169|5145|5169|5137|0
1706007000000|2024-01-23 10:50:00|5168|5137|5169|5142|5170|5142|5168|5137|0
1706007300000|2024-01-23 10:55:00||5144||5148||5148||5144|5
1706007600000|2024-01-23 11:00:00|5166|5144|5161|5148|5166|5148|5160|5144|170
1706007900000|2024-01-23 11:05:00|5160||5162||5167||5160||33
1706008200000|2024-01-23 11:10:00|5161||5161||5161||5161||0
1706008500000|2024-01-23 11:15:00|5160||5160||5168||5159||28
1706008800000|2024-01-23 11:20:00|5170|5141|5165|5148|5170|5148|5159|5141|10
1706009100000|2024-01-23 11:25:00|5166||5164||5167||5161||0
1706009400000|2024-01-23 11:30:00|5163|5154|5163|5149|5167|5154|5162|5144|0
1706009700000|2024-01-23 11:35:00|5166|5154|5164|5155|5169|5155|5163|5150|0
1706010000000|2024-01-23 11:40:00|5167||5163||5169||5162||55
1706010300000|2024-01-23 11:45:00|5170|5157|5170|5155|5170|5157|5169|5155|0
1706010900000|2024-01-23 11:55:00|||||||||1
1706011200000|2024-01-23 12:00:00|5169|5160|5169|5160|5169|5160|5169|5160|21
1706011500000|2024-01-23 12:05:00|5170|5163|5170|5155|5170|5165|5170|5155|0
1706012100000|2024-01-23 12:15:00|5167|5152|5166|5131|5170|5152|5140|5125|16117
1706012400000|2024-01-23 12:20:00|5164||5157||5164||5143||1000
1706012700000|2024-01-23 12:25:00|5160|5136|5160|5136|5166|5136|5160|5136|0
1706013000000|2024-01-23 12:30:00|||||||||2
1706013900000|2024-01-23 12:45:00||5150||5135||5150||5135|0
1706014200000|2024-01-23 12:50:00||5137||5137||5137||5137|0
1706014500000|2024-01-23 12:55:00|5159||5159||5159||5159||60
1706014800000|2024-01-23 13:00:00|5160||5160||5160||5160||0
1706015100000|2024-01-23 13:05:00|||||||||50
1706015400000|2024-01-23 13:10:00|5158|5138|5158|5139|5158|5139|5158|5138|125
1706015700000|2024-01-23 13:15:00|5155|5140|5154|5140|5155|5140|5154|5137|25
1706016000000|2024-01-23 13:20:00|5158||5158||5158||5158||181
1706016300000|2024-01-23 13:25:00||5141||5141||5141||5141|43
1706016600000|2024-01-23 13:30:00||5145||5145||5145||5145|11
1706016900000|2024-01-23 13:35:00|5160|5140|5160|5143|5160|5143|5159|5140|0
1706017200000|2024-01-23 13:40:00||5145||5145||5145||5145|20
1706017500000|2024-01-23 13:45:00|5159|5157|5160|5148|5160|5157|5158|5140|140
1706017800000|2024-01-23 13:50:00|5157|5149|5160|5149|5160|5149|5157|5149|1
1706018100000|2024-01-23 13:55:00|5159|5157|5158|5149|5160|5157|5156|5149|288
1706018400000|2024-01-23 14:00:00|5150||5158||5158||5150||500
1706018700000|2024-01-23 14:05:00||5148||5147||5150||5147|236
1706019300000|2024-01-23 14:15:00|5163|5142|5156|5141|5163|5142|5146|5140|3731
1706019600000|2024-01-23 14:20:00|5162||5161||5164||5156||78
1706019900000|2024-01-23 14:25:00|5164|5140|5140|5127|5164|5140|5140|5120|9482
1706020200000|2024-01-23 14:30:00|5143|5134|5143|5142|5152|5150|5136|5128|125902
1706020500000|2024-01-23 14:35:00|5142|5141|5152|5151|5154|5153|5141|5140|65931
1706020800000|2024-01-23 14:40:00|5151|5150|5142|5141|5152|5151|5140|5139|69275
1706021100000|2024-01-23 14:45:00|5143|5142|5148|5147|5149|5148|5143|5141|69339
1706021400000|2024-01-23 14:50:00|5149|5148|5148|5147|5153|5152|5148|5147|56235
1706021700000|2024-01-23 14:55:00|5147|5146|5148|5147|5152|5151|5147|5146|85044
1706022000000|2024-01-23 15:00:00|5149|5148|5140|5139|5151|5150|5139|5138|69027
1706022300000|2024-01-23 15:05:00|5141|5140|5142|5141|5146|5145|5140|5139|53859
1706022600000|2024-01-23 15:10:00|5143|5142|5147|5146|5148|5147|5143|5142|56753
1706022900000|2024-01-23 15:15:00|5148|5147|5154|5153|5156|5155|5147|5146|100137
1706023200000|2024-01-23 15:20:00|5155|5154|5154|5153|5156|5155|5153|5152|87317
1706023500000|2024-01-23 15:25:00|5155|5154|5154|5153|5157|5156|5152|5151|35683
1706023800000|2024-01-23 15:30:00|5155|5154|5150|5149|5158|5157|5150|5149|102311
1706024100000|2024-01-23 15:35:00|5149|5148|5158|5157|5158|5157|5149|5148|125922
1706024400000|2024-01-23 15:40:00|5159|5158|5159|5158|5163|5162|5158|5157|89490
1706024700000|2024-01-23 15:45:00|5158|5157|5156|5155|5159|5158|5155|5154|50777
1706025000000|2024-01-23 15:50:00|5155|5154|5161|5160|5161|5160|5155|5154|92891
1706025300000|2024-01-23 15:55:00|5160|5159|5161|5160|5164|5163|5159|5158|388900
1706025600000|2024-01-23 16:00:00|5162|5161|5168|5167|5170|5169|5162|5161|91103
1706025900000|2024-01-23 16:05:00|5169|5168|5164|5163|5171|5170|5164|5163|57176
1706026200000|2024-01-23 16:10:00|5163|5162|5163|5162|5165|5164|5162|5161|58608
1706026500000|2024-01-23 16:15:00|5162|5161|5159|5158|5163|5162|5159|5158|69545
1706026800000|2024-01-23 16:20:00|5158|5157|5161|5160|5162|5161|5157|5156|55650
1706027100000|2024-01-23 16:25:00|5160|5159|5163|5162|5164|5163|5159|5158|65925
1706027400000|2024-01-23 16:30:00|5162|5161|5161|5160|5164|5163|5161|5160|60102
1706027700000|2024-01-23 16:35:00|5160|5159|5164|5163|5164|5163|5157|5156|158133
1706028000000|2024-01-23 16:40:00|5163|5162|5168|5167|5168|5167|5162|5161|44504
1706028300000|2024-01-23 16:45:00|5169|5168|5167|5166|5170|5169|5167|5166|35698
1706028600000|2024-01-23 16:50:00|5168|5167|5169|5168|5170|5169|5167|5166|48513
1706028900000|2024-01-23 16:55:00|5170|5169|5171|5170|5173|5172|5169|5168|53810
1706029200000|2024-01-23 17:00:00|5172|5171|5172|5172|5173|5172|5171|5170|102408
1706029500000|2024-01-23 17:05:00|5173|5173|5177|5176|5177|5176|5173|5172|59021
1706029800000|2024-01-23 17:10:00|5178|5177|5172|5171|5178|5177|5171|5170|73079
1706030100000|2024-01-23 17:15:00|5171|5170|5170|5169|5172|5171|5169|5169|49375
1706030400000|2024-01-23 17:20:00|5171|5170|5170|5169|5172|5171|5169|5168|29489
1706030700000|2024-01-23 17:25:00|5171|5170|5172|5171|5172|5171|5169|5168|48474
1706031000000|2024-01-23 17:30:00|5171|5170|5173|5172|5174|5173|5171|5170|37920
1706031300000|2024-01-23 17:35:00|5172|5171|5172|5171|5174|5173|5171|5170|50799
1706031600000|2024-01-23 17:40:00|5171|5170|5175|5174|5175|5174|5171|5170|22501
1706031900000|2024-01-23 17:45:00|5176|5175|5174|5173|5177|5176|5174|5173|39182
1706032200000|2024-01-23 17:50:00|5175|5174|5180|5179|5180|5179|5174|5173|49399
1706032500000|2024-01-23 17:55:00|5181|5180|5180|5179|5182|5181|5179|5178|86376
1706032800000|2024-01-23 18:00:00|5179|5178|5180|5179|5180|5179|5178|5177|19852
1706033100000|2024-01-23 18:05:00|5179|5178|5179|5178|5179|5178|5177|5176|32889
1706033400000|2024-01-23 18:10:00|5180|5179|5179|5178|5182|5181|5179|5178|52316
1706033700000|2024-01-23 18:15:00|5180|5179|5180|5179|5181|5180|5179|5178|32520
1706034000000|2024-01-23 18:20:00|5179|5178|5178|5177|5179|5178|5177|5176|90042
1706034300000|2024-01-23 18:25:00|5179|5178|5179|5178|5180|5179|5179|5177|33167
1706034600000|2024-01-23 18:30:00|5180|5179|5173|5172|5180|5179|5173|5172|33246
1706034900000|2024-01-23 18:35:00|5172|5171|5174|5173|5174|5173|5172|5171|28053
1706035200000|2024-01-23 18:40:00|5175|5174|5175|5174|5176|5175|5174|5173|26015
1706035500000|2024-01-23 18:45:00|5174|5173|5176|5175|5176|5175|5174|5173|42191
1706035800000|2024-01-23 18:50:00|5177|5176|5175|5174|5177|5176|5172|5171|66273
1706036100000|2024-01-23 18:55:00|5174|5173|5175|5174|5175|5174|5171|5170|31110
1706036400000|2024-01-23 19:00:00|5176|5175|5174|5173|5176|5175|5172|5171|49082
1706036700000|2024-01-23 19:05:00|5173|5172|5173|5172|5173|5172|5172|5171|43076
1706037000000|2024-01-23 19:10:00|5172|5171|5170|5169|5174|5173|5170|5169|82235
1706037300000|2024-01-23 19:15:00|5171|5170|5169|5168|5171|5170|5168|5167|149752
1706037600000|2024-01-23 19:20:00|5168|5167|5169|5168|5169|5168|5168|5167|54276
1706037900000|2024-01-23 19:25:00|5170|5169|5171|5170|5172|5171|5168|5167|138236
1706038200000|2024-01-23 19:30:00|5172|5171|5174|5173|5175|5174|5171|5170|65620
1706038500000|2024-01-23 19:35:00|5173|5172|5175|5174|5177|5176|5173|5172|50667
1706038800000|2024-01-23 19:40:00|5176|5175|5177|5176|5177|5176|5176|5175|27318
1706039100000|2024-01-23 19:45:00|5178|5177|5177|5176|5180|5179|5177|5176|56050
1706039400000|2024-01-23 19:50:00|5176|5175|5176|5175|5177|5176|5175|5174|42512
1706039700000|2024-01-23 19:55:00|5177|5176|5177|5176|5178|5177|5177|5176|49972
1706040000000|2024-01-23 20:00:00|5178|5177|5175|5174|5178|5177|5174|5173|52702
1706040300000|2024-01-23 20:05:00|5174|5173|5171|5170|5175|5174|5171|5170|101376
1706040600000|2024-01-23 20:10:00|5170|5169|5175|5174|5177|5176|5170|5169|169828
1706040900000|2024-01-23 20:15:00|5176|5175|5176|5175|5179|5178|5175|5174|62937
1706041200000|2024-01-23 20:20:00|5177|5176|5176|5175|5179|5178|5176|5175|57001
1706041500000|2024-01-23 20:25:00|5175|5174|5176|5175|5176|5175|5174|5173|63872
1706041800000|2024-01-23 20:30:00|5175|5174|5173|5172|5177|5176|5172|5171|91477
1706042100000|2024-01-23 20:35:00|5172|5171|5167|5166|5172|5171|5167|5166|61729
1706042400000|2024-01-23 20:40:00|5166|5165|5166|5165|5167|5166|5166|5165|78844
1706042700000|2024-01-23 20:45:00|5167|5166|5165|5164|5168|5167|5165|5164|181087
1706043000000|2024-01-23 20:50:00|5166|5165|5169|5168|5170|5169|5164|5164|525121
1706043300000|2024-01-23 20:55:00|5170|5169|5178|5177|5180|5179|5170|5169|619936
1706043600000|2024-01-23 21:00:00|||||||||15
1706043900000|2024-01-23 21:05:00|||||||||5
1706044500000|2024-01-23 21:15:00|||||||||10
1706044800000|2024-01-23 21:20:00|||||||||4
1706045100000|2024-01-23 21:25:00|||||||||1
1706045700000|2024-01-23 21:35:00|||||||||50
1706046000000|2024-01-23 21:40:00|5176|5172|5176|5172|5176|5172|5176|5172|50
1706046600000|2024-01-23 21:50:00|5175|5160|5176|5161|5176|5161|5166|5160|3178
1706046900000|2024-01-23 21:55:00|5175|5163|5165|5161|5175|5163|5165|5161|808
1706047200000|2024-01-23 22:00:00|5167|5162|5178|5168|5178|5168|5167|5161|791
1706047800000|2024-01-23 22:10:00|5182|5170|5182|5170|5182|5170|5182|5170|81
1706049300000|2024-01-23 22:35:00|||||||||1
1706052000000|2024-01-23 23:20:00|||||||||5
1706052900000|2024-01-23 23:35:00|||||||||10
1706054700000|2024-01-24 00:05:00||5167||5167||5167||5167|327
1706055000000|2024-01-24 00:10:00|||||||||2
1706055600000|2024-01-24 00:20:00|||||||||332
1706055900000|2024-01-24 00:25:00|||||||||35
1706056200000|2024-01-24 00:30:00|||||||||327
1706056500000|2024-01-24 00:35:00|||||||||3
1706056800000|2024-01-24 00:40:00||5171||5171||5171||5171|20
1706057100000|2024-01-24 00:45:00|5180||5182||5182||5180||1
1706057700000|2024-01-24 00:55:00|5176|5176|5182|5176|5182|5176|5176|5176|323
1706086800000|2024-01-24 09:00:00|5198|5161|5169|5164|5198|5165|5169|5160|70
1706087100000|2024-01-24 09:05:00|5174|5165|5197|5176|5200|5176|5174|5165|355
1706087400000|2024-01-24 09:10:00|5196|5178|5198|5178|5200|5178|5196|5178|0
1706087700000|2024-01-24 09:15:00|5197|5180|5199|5180|5200|5180|5197|5180|0
1706088000000|2024-01-24 09:20:00|5200|5182|5200|5182|5200|5182|5199|5182|0
1706088300000|2024-01-24 09:25:00|5199||5200||5200||5198||0
1706088600000|2024-01-24 09:30:00|5198||5200||5200||5198||52
1706088900000|2024-01-24 09:35:00|5199||5200||5200||5198||0
1706089200000|2024-01-24 09:40:00|5198||5198||5198||5198||0
1706090100000|2024-01-24 09:55:00|5200||5199||5200||5199||0
1706090700000|2024-01-24 10:05:00|5200||5200||5200||5200||108
1706091000000|2024-01-24 10:10:00|5198||5198||5200||5198||0
1706091300000|2024-01-24 10:15:00|5199||5199||5199||5199||55
1706091600000|2024-01-24 10:20:00|5197||5200||5200||5197||0
1706091900000|2024-01-24 10:25:00|5199||5196||5200||5196||0
1706092200000|2024-01-24 10:30:00|5198||5198||5198||5196||0
1706092500000|2024-01-24 10:35:00|5196||5198||5198||5196||0
1706092800000|2024-01-24 10:40:00|5200|5183|5200|5184|5200|5185|5198|5183|0
1706093100000|2024-01-24 10:45:00|5199|5185|5199|5185|5200|5186|5198|5184|0
1706093400000|2024-01-24 10:50:00|5197|5186|5198|5185|5198|5186|5197|5185|1
1706093700000|2024-01-24 10:55:00|5199|5183|5199|5185|5199|5185|5199|5183|0
1706094000000|2024-01-24 11:00:00|5200|5184|5199|5185|5200|5186|5198|5184|0
1706094300000|2024-01-24 11:05:00|5200|5184|5200|5182|5200|5184|5199|5182|0
1706094600000|2024-01-24 11:10:00||5180||5182||5182||5180|10
1706094900000|2024-01-24 11:15:00|5198|5183|5198|5182|5198|5183|5198|5181|200
1706095200000|2024-01-24 11:20:00|5199|5184|5199|5181|5200|5185|5199|5180|0
1706095500000|2024-01-24 11:25:00|5200|5183|5198|5181|5200|5184|5198|5179|0
1706095800000|2024-01-24 11:30:00|5199|5184|5200|5182|5200|5184|5199|5180|0
1706096100000|2024-01-24 11:35:00|5199|5183|5199|5181|5199|5184|5199|5180|38
1706096400000|2024-01-24 11:40:00||5183||5183||5185||5179|0
1706096700000|2024-01-24 11:45:00|5190|5186|5189|5173|5190|5189|5189|5160|126
1706097000000|2024-01-24 11:50:00|5190|5174|5200|5190|5200|5190|5190|5174|319
1706097300000|2024-01-24 11:55:00||5178||5175||5178||5175|1834
1706097600000|2024-01-24 12:00:00|5190||5193||5193||5190||306
1706097900000|2024-01-24 12:05:00||5178||5175||5178||5175|327
1706098200000|2024-01-24 12:10:00||5177||5175||5177||5175|0
1706098500000|2024-01-24 12:15:00||5178||5178||5178||5178|0
1706098800000|2024-01-24 12:20:00|5186||5186||5186||5186||26
1706099100000|2024-01-24 12:25:00|||||||||27
1706099400000|2024-01-24 12:30:00||5180||5180||5180||5180|0
1706099700000|2024-01-24 12:35:00||5178||5179||5181||5178|3
1706100000000|2024-01-24 12:40:00|||||||||300
1706100300000|2024-01-24 12:45:00||5181||5182||5182||5180|0
1706100600000|2024-01-24 12:50:00||5184||5178||5184||5178|170
1706100900000|2024-01-24 12:55:00||5179||5179||5181||5178|22
1706101200000|2024-01-24 13:00:00|||||||||68
1706101500000|2024-01-24 13:05:00|5193|5181|5198|5183|5198|5183|5193|5178|644
1706101800000|2024-01-24 13:10:00|5199|5185|5199|5185|5199|5185|5199|5185|5
1706102100000|2024-01-24 13:15:00|||||||||8
1706102400000|2024-01-24 13:20:00|5198||5195||5198||5195||2
1706102700000|2024-01-24 13:25:00|5198|5182|5198|5182|5198|5182|5198|5182|4
1706103000000|2024-01-24 13:30:00|5199|5188|5199|5185|5199|5188|5199|5182|526
1706103300000|2024-01-24 13:35:00|5198|5186|5199|5186|5199|5186|5198|5186|0
1706103600000|2024-01-24 13:40:00||5196||5185||5196||5185|90
1706103900000|2024-01-24 13:45:00|5198|5186|5198|5185|5198|5190|5198|5185|241
1706104500000|2024-01-24 13:55:00|||||||||200
1706104800000|2024-01-24 14:00:00|5199|5191|5199|5191|5199|5191|5199|5191|26
1706105100000|2024-01-24 14:05:00|||||||||15
1706105400000|2024-01-24 14:10:00|||||||||2
1706105700000|2024-01-24 14:15:00|||||||||45
1706106000000|2024-01-24 14:20:00|5198|5192|5199|5192|5199|5192|5198|5192|68
1706106300000|2024-01-24 14:25:00|5200|5200|5205|5200|5205|5200|5200|5200|8313
1706106600000|2024-01-24 14:30:00|5200|5195|5188|5187|5205|5199|5186|5185|213960
1706106900000|2024-01-24 14:35:00|5187|5186|5185|5184|5194|5193|5185|5184|92973
1706107200000|2024-01-24 14:40:00|5184|5183|5171|5170|5186|5185|5166|5165|70827
1706107500000|2024-01-24 14:45:00|5169|5168|5148|5147|5171|5170|5147|5146|261208
1706107800000|2024-01-24 14:50:00|5147|5146|5144|5143|5150|5149|5139|5138|243268
1706108100000|2024-01-24 14:55:00|5145|5144|5147|5146|5149|5148|5141|5140|172427
1706108400000|2024-01-24 15:00:00|5148|5147|5131|5130|5148|5147|5129|5128|137033
1706108700000|2024-01-24 15:05:00|5132|5131|5135|5134|5140|5139|5129|5128|79418
1706109000000|2024-01-24 15:10:00|5136|5135|5143|5142|5144|5143|5133|5132|84828
1706109300000|2024-01-24 15:15:00|5144|5143|5144|5143|5150|5149|5143|5142|51522
1706109600000|2024-01-24 15:20:00|5145|5144|5143|5142|5145|5144|5138|5137|111244
1706109900000|2024-01-24 15:25:00|5144|5143|5138|5137|5148|5147|5138|5137|91284
1706110200000|2024-01-24 15:30:00|5139|5138|5144|5143|5144|5143|5139|5138|67039
1706110500000|2024-01-24 15:35:00|5143|5142|5138|5137|5144|5143|5136|5135|135338
1706110800000|2024-01-24 15:40:00|5139|5138|5140|5139|5142|5141|5136|5135|162129
1706111100000|2024-01-24 15:45:00|5141|5140|5142|5141|5145|5144|5136|5135|101456
1706111400000|2024-01-24 15:50:00|5141|5140|5142|5141|5145|5144|5141|5140|100322
1706111700000|2024-01-24 15:55:00|5141|5140|5139|5138|5142|5141|5139|5138|51116
1706112000000|2024-01-24 16:00:00|5140|5139|5138|5137|5142|5141|5137|5136|65484
1706112300000|2024-01-24 16:05:00|5139|5138|5134|5133|5140|5139|5133|5132|59363
1706112600000|2024-01-24 16:10:00|5133|5132|5128|5127|5134|5133|5128|5127|61285
1706112900000|2024-01-24 16:15:00|5127|5126|5128|5127|5132|5131|5127|5126|89371
1706113200000|2024-01-24 16:20:00|5129|5128|5127|5126|5132|5131|5126|5125|135661
1706113500000|2024-01-24 16:25:00|5128|5127|5124|5123|5129|5128|5121|5120|109202
1706113800000|2024-01-24 16:30:00|5123|5122|5131|5130|5136|5135|5122|5121|97421
1706114100000|2024-01-24 16:35:00|5132|5131|5132|5131|5134|5133|5131|5130|33725
1706114400000|2024-01-24 16:40:00|5133|5132|5129|5128|5134|5133|5129|5128|58890
1706114700000|2024-01-24 16:45:00|5128|5127|5131|5130|5132|5131|5128|5127|52302
1706115000000|2024-01-24 16:50:00|5132|5131|5140|5139|5140|5139|5132|5131|60676
1706115300000|2024-01-24 16:55:00|5139|5138|5144|5143|5145|5144|5139|5138|75742
1706115600000|2024-01-24 17:00:00|5145|5144|5140|5139|5145|5144|5140|5139|40756
1706115900000|2024-01-24 17:05:00|5139|5138|5145|5144|5145|5144|5138|5137|54512
1706116200000|2024-01-24 17:10:00|5146|5145|5140|5139|5146|5145|5139|5138|67754
1706116500000|2024-01-24 17:15:00|5139|5138|5141|5140|5142|5141|5139|5138|40286
1706116800000|2024-01-24 17:20:00|5140|5139|5142|5141|5142|5142|5140|5139|48423
1706117100000|2024-01-24 17:25:00|5143|5142|5143|5142|5147|5146|5143|5142|75352
1706117400000|2024-01-24 17:30:00|5144|5143|5149|5148|5149|5148|5144|5143|80573
1706117700000|2024-01-24 17:35:00|5150|5149|5151|5150|5153|5152|5149|5148|102878
1706118000000|2024-01-24 17:40:00|5152|5151|5151|5150|5153|5152|5147|5147|69528
1706118300000|2024-01-24 17:45:00|5152|5151|5154|5153|5154|5153|5150|5149|76958
1706118600000|2024-01-24 17:50:00|5155|5154|5159|5158|5161|5160|5153|5152|151559
1706118900000|2024-01-24 17:55:00|5160|5159|5160|5159|5161|5160|5158|5157|48369
1706119200000|2024-01-24 18:00:00|5159|5158|5157|5156|5159|5158|5155|5154|95249
1706119500000|2024-01-24 18:05:00|5158|5157|5159|5158|5159|5158|5155|5154|87207
1706119800000|2024-01-24 18:10:00|5158|5157|5154|5153|5158|5158|5154|5153|68361
1706120100000|2024-01-24 18:15:00|5153|5152|5150|5149|5154|5153|5150|5149|57129
1706120400000|2024-01-24 18:20:00|5149|5148|5149|5148|5150|5149|5148|5147|45362
1706120700000|2024-01-24 18:25:00|5148|5147|5152|5151|5153|5152|5148|5147|68498
1706121000000|2024-01-24 18:30:00|5151|5150|5149|5148|5151|5150|5146|5145|98903
1706121300000|2024-01-24 18:35:00|5150|5149|5152|5151|5155|5154|5149|5148|88046
1706121600000|2024-01-24 18:40:00|5151|5150|5150|5149|5154|5153|5149|5148|32318
1706121900000|2024-01-24 18:45:00|5149|5148|5152|5151|5154|5153|5147|5146|193119
1706122200000|2024-01-24 18:50:00|5151|5150|5155|5154|5155|5154|5150|5149|52998
1706122500000|2024-01-24 18:55:00|5154|5153|5154|5153|5156|5155|5154|5153|49894
1706122800000|2024-01-24 19:00:00|5153|5152|5149|5148|5153|5152|5149|5148|62966
1706123100000|2024-01-24 19:05:00|5148|5147|5145|5144|5150|5149|5145|5144|64792
1706123400000|2024-01-24 19:10:00|5144|5143|5141|5140|5144|5143|5140|5139|64342
1706123700000|2024-01-24 19:15:00|5140|5139|5141|5140|5142|5141|5140|5139|59312
1706124000000|2024-01-24 19:20:00|5140|5139|5140|5139|5141|5140|5138|5137|117692
1706124300000|2024-01-24 19:25:00|5141|5140|5142|5141|5144|5143|5141|5140|49019
1706124600000|2024-01-24 19:30:00|5143|5142|5138|5137|5145|5144|5138|5137|53100
1706124900000|2024-01-24 19:35:00|5139|5138|5138|5137|5141|5140|5137|5136|61753
1706125200000|2024-01-24 19:40:00|5139|5138|5142|5141|5142|5141|5138|5137|46867
1706125500000|2024-01-24 19:45:00|5143|5142|5143|5142|5144|5143|5140|5139|31329
1706125800000|2024-01-24 19:50:00|5142|5143|5141|5140|5144|5143|5139|5138|77214
1706126100000|2024-01-24 19:55:00|5140|5139|5139|5138|5140|5139|5136|5135|61952
1706126400000|2024-01-24 20:00:00|5138|5137|5140|5139|5142|5141|5138|5137|82280
1706126700000|2024-01-24 20:05:00|5141|5140|5142|5141|5143|5142|5140|5139|59605
1706127000000|2024-01-24 20:10:00|5141|5140|5132|5131|5141|5140|5130|5129|119524
1706127300000|2024-01-24 20:15:00|5131|5130|5129|5128|5134|5133|5129|5128|82655
1706127600000|2024-01-24 20:20:00|5130|5129|5134|5133|5135|5134|5130|5129|66186
1706127900000|2024-01-24 20:25:00|5133|5132|5131|5130|5134|5134|5131|5130|98278
1706128200000|2024-01-24 20:30:00|5132|5131|5134|5133|5135|5134|5131|5130|117280
1706128500000|2024-01-24 20:35:00|5133|5132|5136|5135|5138|5137|5133|5132|89527
1706128800000|2024-01-24 20:40:00|5137|5136|5139|5138|5140|5139|5136|5135|133162
1706129100000|2024-01-24 20:45:00|5138|5137|5130|5129|5138|5137|5130|5129|152159
1706129400000|2024-01-24 20:50:00|5129|5128|5128|5127|5131|5130|5127|5126|415753
1706129700000|2024-01-24 20:55:00|5129|5128|5131|5130|5133|5132|5128|5127|897526
1706130000000|2024-01-24 21:00:00|5141|5129|5141|5129|5141|5129|5141|5129|2650708
1706130300000|2024-01-24 21:05:00|5138|5138|5138|5129|5138|5138|5138|5129|1994
1706130600000|2024-01-24 21:10:00|||||||||83
1706130900000|2024-01-24 21:15:00|||||||||2
1706131200000|2024-01-24 21:20:00|||||||||1564
1706132100000|2024-01-24 21:35:00|||||||||125
1706132400000|2024-01-24 21:40:00|||||||||101
1706133000000|2024-01-24 21:50:00|||||||||1
1706133600000|2024-01-24 22:00:00|||||||||1
1706133900000|2024-01-24 22:05:00|||||||||1
1706134200000|2024-01-24 22:10:00|5150|5131|5150|5131|5150|5131|5150|5131|0
1706134800000|2024-01-24 22:20:00||5133||5133||5133||5133|80
1706136000000|2024-01-24 22:40:00|5142|5131|5142|5131|5142|5131|5142|5131|102
1706138400000|2024-01-24 23:20:00|||||||||58
1706139300000|2024-01-24 23:35:00|||||||||211
1706139600000|2024-01-24 23:40:00||5132||5132||5132||5132|0
1706139900000|2024-01-24 23:45:00|||||||||212
1706141400000|2024-01-25 00:10:00|||||||||999
1706142000000|2024-01-25 00:20:00|||||||||2
1706142300000|2024-01-25 00:25:00|||||||||5
1706142900000|2024-01-25 00:35:00||5123||5123||5123||5123|11
1706143500000|2024-01-25 00:45:00|5140||5142||5142||5140||0
1706144100000|2024-01-25 00:55:00|||||||||11
1706173200000|2024-01-25 09:00:00|5150|5121|5150|5131|5150|5131|5150|5116|13
1706173500000|2024-01-25 09:05:00|5149|5132|5150|5132|5150|5132|5148|5132|0
1706173800000|2024-01-25 09:10:00||5134||5141||5142||5133|12
1706174100000|2024-01-25 09:15:00||5145||5145||5145||5142|100
1706174400000|2024-01-25 09:20:00||5140||5142||5146||5133|0
1706174700000|2024-01-25 09:25:00||5141||5132||5143||5131|0
1706175000000|2024-01-25 09:30:00|5158|5145|5156|5132|5160|5147|5154|5131|200
1706175300000|2024-01-25 09:35:00|5154|5134|5153|5133|5161|5134|5152|5131|0
1706175600000|2024-01-25 09:40:00|5156|5132|5151|5131|5159|5132|5151|5131|2
1706175900000|2024-01-25 09:45:00|5158|5132|5159|5132|5159|5132|5149|5131|13
1706176200000|2024-01-25 09:50:00|5160||5160||5160||5160||0
1706176500000|2024-01-25 09:55:00|5161|5134|5152|5131|5161|5134|5150|5131|0
1706176800000|2024-01-25 10:00:00|5151|5132|5154|5131|5159|5132|5150|5131|0
1706177100000|2024-01-25 10:05:00|5152|5132|5154|5132|5159|5132|5149|5132|0
1706177400000|2024-01-25 10:10:00|5153|5134|5160|5140|5166|5142|5152|5132|0
1706177700000|2024-01-25 10:15:00|5159|5132|5159|5143|5165|5143|5158|5132|0
1706178000000|2024-01-25 10:20:00|5157|5142|5161|5143|5165|5145|5157|5141|0
1706178300000|2024-01-25 10:25:00|5162|5139|5160|5135|5167|5139|5158|5135|2
1706178600000|2024-01-25 10:30:00|5158|5137|5157|5132|5163|5138|5155|5132|0
1706178900000|2024-01-25 10:35:00|5159|5134|5163|5143|5166|5143|5157|5133|0
1706179200000|2024-01-25 10:40:00|5162||5158||5166||5158||0
1706179500000|2024-01-25 10:45:00|5159|5145|5159|5150|5159|5150|5159|5144|18
1706179800000|2024-01-25 10:50:00|5160|5148|5168|5143|5168|5150|5159|5143|10
1706180100000|2024-01-25 10:55:00|5164||5163||5164||5163||1
1706180400000|2024-01-25 11:00:00|5164||5160||5168||5159||1
1706180700000|2024-01-25 11:05:00|5161|5138|5161|5135|5165|5138|5154|5132|0
1706181000000|2024-01-25 11:10:00|5160|5137|5165|5132|5169|5137|5157|5132|0
1706181600000|2024-01-25 11:20:00|5164|5131|5165|5132|5166|5133|5157|5131|0
1706181900000|2024-01-25 11:25:00|5164|5134|5167|5143|5168|5151|5157|5134|1
1706182200000|2024-01-25 11:30:00|5163|5133|5165|5132|5168|5133|5156|5131|0
1706182500000|2024-01-25 11:35:00|5160|5133|5158|5137|5160|5137|5158|5133|1
1706182800000|2024-01-25 11:40:00|5156|5138|5160|5143|5160|5143|5156|5138|1
1706183100000|2024-01-25 11:45:00|5150|5144|5160|5140|5160|5151|5150|5134|2124
1706183400000|2024-01-25 11:50:00||5141||5141||5151||5140|59
1706183700000|2024-01-25 11:55:00|5159|5142|5159|5141|5159|5142|5159|5137|1
1706184000000|2024-01-25 12:00:00|5156|5140|5156|5134|5156|5142|5156|5134|269
1706184300000|2024-01-25 12:05:00||5151||5151||5151||5151|50
1706184600000|2024-01-25 12:10:00|5150|5146|5150|5143|5150|5151|5150|5134|585
1706184900000|2024-01-25 12:15:00|5155||5155||5155||5155||62
1706185200000|2024-01-25 12:20:00||5134||5135||5135||5134|102
1706185500000|2024-01-25 12:25:00||5136||5139||5139||5135|5
1706185800000|2024-01-25 12:30:00||5142||5139||5142||5139|0
1706186100000|2024-01-25 12:35:00|||||||||1
1706186700000|2024-01-25 12:45:00||5142||5142||5142||5139|11
1706187000000|2024-01-25 12:50:00||5143||5145||5145||5143|0
1706187300000|2024-01-25 12:55:00|||||||||10
1706187600000|2024-01-25 13:00:00|||||||||5
1706187900000|2024-01-25 13:05:00||5146||5145||5146||5145|12
1706188200000|2024-01-25 13:10:00||5146||5145||5146||5145|168
1706188500000|2024-01-25 13:15:00|5156|5151|5166|5155|5172|5155|5156|5145|5414
1706188800000|2024-01-25 13:20:00|5155|5146|5163|5146|5169|5155|5155|5146|487
1706189100000|2024-01-25 13:25:00||5150||5150||5150||5146|19
1706189400000|2024-01-25 13:30:00|5172|5155|5171|5150|5172|5165|5171|5150|2467
1706189700000|2024-01-25 13:35:00|5170|5152|5165|5152|5170|5152|5165|5152|594
1706190000000|2024-01-25 13:40:00|5171|5160|5171|5155|5171|5165|5171|5152|1782
1706190300000|2024-01-25 13:45:00|5168|5160|5168|5155|5168|5161|5163|5155|403
1706190600000|2024-01-25 13:50:00|5165|5157|5171|5167|5171|5167|5165|5157|2068
1706190900000|2024-01-25 13:55:00|5170|5168|5170|5155|5170|5168|5170|5155|784
1706191200000|2024-01-25 14:00:00|||||||||4
1706191500000|2024-01-25 14:05:00||5165||5155||5165||5155|346
1706191800000|2024-01-25 14:10:00|5171|5158|5171|5155|5171|5165|5171|5155|544
1706192100000|2024-01-25 14:15:00|||||||||218
1706192400000|2024-01-25 14:20:00|||||||||170
1706192700000|2024-01-25 14:25:00|5160|5150|5175|5172|5175|5172|5159|5150|9703
1706193000000|2024-01-25 14:30:00|5180|5173|5194|5193|5196|5195|5176|5173|138933
1706193300000|2024-01-25 14:35:00|5193|5192|5188|5187|5195|5194|5188|5187|88350
1706193600000|2024-01-25 14:40:00|5187|5186|5203|5202|5204|5203|5186|5185|359924
1706193900000|2024-01-25 14:45:00|5202|5201|5196|5195|5205|5204|5196|5195|135496
1706194200000|2024-01-25 14:50:00|5195|5194|5189|5188|5199|5198|5187|5186|98310
1706194500000|2024-01-25 14:55:00|5188|5187|5189|5188|5194|5193|5187|5186|125885
1706194800000|2024-01-25 15:00:00|5190|5189|5209|5208|5209|5208|5189|5188|174898
1706195100000|2024-01-25 15:05:00|5208|5207|5224|5223|5224|5223|5207|5206|114503
1706195400000|2024-01-25 15:10:00|5223|5222|5217|5216|5224|5223|5217|5216|81827
1706195700000|2024-01-25 15:15:00|5218|5217|5223|5222|5223|5222|5218|5217|35350
1706196000000|2024-01-25 15:20:00|5224|5223|5228|5227|5230|5229|5224|5223|56972
1706196300000|2024-01-25 15:25:00|5227|5226|5225|5224|5227|5226|5221|5220|46387
1706196600000|2024-01-25 15:30:00|5226|5225|5227|5226|5230|5229|5224|5223|69612
1706196900000|2024-01-25 15:35:00|5226|5225|5225|5225|5226|5225|5221|5220|58164
1706197200000|2024-01-25 15:40:00|5226|5224|5227|5227|5232|5231|5224|5223|87341
1706197500000|2024-01-25 15:45:00|5228|5226|5222|5221|5230|5229|5222|5221|81272
1706197800000|2024-01-25 15:50:00|5223|5222|5221|5220|5229|5228|5221|5220|46273
1706198100000|2024-01-25 15:55:00|5220|5219|5225|5224|5225|5224|5220|5219|33698
1706198400000|2024-01-25 16:00:00|5224|5223|5226|5226|5227|5226|5223|5222|44442
1706198700000|2024-01-25 16:05:00|5225|5225|5227|5226|5230|5229|5224|5223|43682
1706199000000|2024-01-25 16:10:00|5226|5225|5232|5231|5232|5231|5223|5222|73482
1706199300000|2024-01-25 16:15:00|5231|5232|5236|5235|5236|5235|5231|5231|75270
1706199600000|2024-01-25 16:20:00|5235|5234|5236|5235|5239|5238|5233|5232|57999
1706199900000|2024-01-25 16:25:00|5235|5234|5238|5237|5240|5239|5235|5234|63190
1706200200000|2024-01-25 16:30:00|5239|5238|5232|5231|5240|5239|5230|5229|52020
1706200500000|2024-01-25 16:35:00|5231|5230|5233|5232|5235|5234|5229|5228|76978
1706200800000|2024-01-25 16:40:00|5234|5233|5237|5236|5237|5236|5230|5229|56121
1706201100000|2024-01-25 16:45:00|5238|5237|5247|5246|5247|5246|5238|5237|159388
1706201400000|2024-01-25 16:50:00|5248|5247|5251|5250|5256|5255|5247|5246|243774
1706201700000|2024-01-25 16:55:00|5250|5249|5240|5239|5250|5249|5239|5238|63835
1706202000000|2024-01-25 17:00:00|5241|5240|5241|5240|5242|5241|5238|5237|71249
1706202300000|2024-01-25 17:05:00|5240|5239|5239|5238|5241|5240|5235|5234|74567
1706202600000|2024-01-25 17:10:00|5240|5239|5238|5237|5241|5240|5236|5235|74549
1706202900000|2024-01-25 17:15:00|5239|5238|5242|5241|5242|5241|5239|5238|80964
1706203200000|2024-01-25 17:20:00|5243|5242|5241|5240|5245|5244|5241|5240|55552
1706203500000|2024-01-25 17:25:00|5240|5239|5241|5240|5242|5241|5237|5236|71553
1706203800000|2024-01-25 17:30:00|5242|5241|5239|5238|5242|5241|5237|5236|62525
1706204100000|2024-01-25 17:35:00|5238|5237|5236|5235|5239|5238|5235|5234|73429
1706204400000|2024-01-25 17:40:00|5237|5236|5235|5234|5237|5236|5233|5232|39315
1706204700000|2024-01-25 17:45:00|5236|5235|5231|5230|5236|5235|5228|5227|82611
1706205000000|2024-01-25 17:50:00|5230|5229|5230|5229|5231|5230|5228|5227|56042
1706205300000|2024-01-25 17:55:00|5231|5230|5232|5231|5233|5232|5231|5230|34828
1706205600000|2024-01-25 18:00:00|5233|5232|5232|5231|5239|5238|5231|5230|125387
1706205900000|2024-01-25 18:05:00|5231|5230|5229|5228|5232|5231|5229|5228|32522
1706206200000|2024-01-25 18:10:00|5228|5227|5227|5226|5228|5227|5227|5226|33384
1706206500000|2024-01-25 18:15:00|5226|5225|5225|5224|5227|5226|5223|5222|46268
1706206800000|2024-01-25 18:20:00|5226|5225|5228|5227|5229|5228|5226|5225|49615
1706207100000|2024-01-25 18:25:00|5229|5228|5233|5232|5235|5234|5229|5228|62176
1706207400000|2024-01-25 18:30:00|5232|5231|5233|5232|5234|5233|5230|5229|38131
1706207700000|2024-01-25 18:35:00|5234|5233|5234|5233|5236|5235|5232|5231|64459
1706208000000|2024-01-25 18:40:00|5233|5232|5240|5239|5241|5240|5233|5232|81803
1706208300000|2024-01-25 18:45:00|5241|5240|5242|5241|5243|5242|5240|5239|79123
1706208600000|2024-01-25 18:50:00|5241|5240|5234|5233|5241|5240|5233|5233|79734
1706208900000|2024-01-25 18:55:00|5233|5232|5224|5223|5233|5232|5223|5222|86347
1706209200000|2024-01-25 19:00:00|5223|5222|5223|5222|5223|5222|5220|5219|67038
1706209500000|2024-01-25 19:05:00|5222|5221|5221|5220|5225|5224|5221|5220|42890
1706209800000|2024-01-25 19:10:00|5222|5221|5226|5225|5226|5225|5222|5221|55797
1706210100000|2024-01-25 19:15:00|5225|5224|5226|5225|5227|5226|5223|5222|69299
1706210400000|2024-01-25 19:20:00|5225|5224|5227|5226|5230|5229|5225|5224|70088
1706210700000|2024-01-25 19:25:00|5228|5227|5226|5225|5228|5227|5225|5224|33648
1706211000000|2024-01-25 19:30:00|5225|5224|5229|5228|5230|5229|5225|5224|47587
1706211300000|2024-01-25 19:35:00|5230|5229|5230|5229|5232|5231|5227|5226|97513
1706211600000|2024-01-25 19:40:00|5231|5230|5228|5227|5231|5230|5228|5227|47849
1706211900000|2024-01-25 19:45:00|5227|5226|5221|5220|5227|5226|5221|5220|94416
1706212200000|2024-01-25 19:50:00|5220|5219|5228|5227|5228|5227|5220|5219|59259
1706212500000|2024-01-25 19:55:00|5229|5228|5229|5228|5230|5229|5227|5226|64098
1706212800000|2024-01-25 20:00:00|5228|5227|5226|5225|5229|5228|5224|5223|74056
1706213100000|2024-01-25 20:05:00|5225|5224|5225|5224|5226|5225|5222|5221|92001
1706213400000|2024-01-25 20:10:00|5224|5223|5224|5223|5226|5225|5223|5222|89858
1706213700000|2024-01-25 20:15:00|5223|5222|5229|5228|5229|5228|5223|5222|60542
1706214000000|2024-01-25 20:20:00|5230|5229|5228|5227|5232|5231|5228|5227|76566
1706214300000|2024-01-25 20:25:00|5229|5228|5229|5228|5231|5230|5229|5228|76562
1706214600000|2024-01-25 20:30:00|5230|5229|5231|5230|5234|5233|5228|5227|115542
1706214900000|2024-01-25 20:35:00|5232|5231|5231|5230|5234|5233|5228|5227|99084
1706215200000|2024-01-25 20:40:00|5230|5229|5229|5228|5231|5230|5226|5225|117177
1706215500000|2024-01-25 20:45:00|5228|5227|5228|5227|5230|5229|5226|5225|132848
1706215800000|2024-01-25 20:50:00|5229|5228|5230|5229|5233|5232|5229|5228|326308
1706216100000|2024-01-25 20:55:00|5229|5228|5236|5235|5237|5236|5229|5228|664250
1706216400000|2024-01-25 21:00:00|5239|5231|5244|5240|5244|5240|5239|5231|11916
1706216700000|2024-01-25 21:05:00|5239|5234|5244|5243|5244|5243|5234|5229|2227
1706217000000|2024-01-25 21:10:00||5239||5239||5243||5239|2141
1706217300000|2024-01-25 21:15:00|5243|5240|5243|5239|5243|5240|5243|5239|674
1706217600000|2024-01-25 21:20:00|5245|5243|5265|5256|5265|5256|5244|5239|6370
1706217900000|2024-01-25 21:25:00|5264|5255|5273|5264|5273|5265|5264|5234|1273
1706218200000|2024-01-25 21:30:00|5271|5257|5271|5257|5271|5257|5271|5257|338
1706218500000|2024-01-25 21:35:00|5273|5264|5267|5266|5295|5286|5267|5257|7089
1706218800000|2024-01-25 21:40:00|5285|5267|5285|5272|5285|5272|5270|5267|4226
1706219100000|2024-01-25 21:45:00|||||||||26
1706219400000|2024-01-25 21:50:00|5275|5267|5275|5269|5275|5269|5275|5267|4144
1706219700000|2024-01-25 21:55:00||5274||5268||5274||5268|818
1706220000000|2024-01-25 22:00:00|5285|5267|5270|5267|5285|5267|5270|5267|441
1706220300000|2024-01-25 22:05:00|5269|5226|5265|5260|5269|5260|5265|5219|487
1706220600000|2024-01-25 22:10:00||5262||5262||5262||5262|144
1706220900000|2024-01-25 22:15:00|5270||5270||5270||5270||807
1706221200000|2024-01-25 22:20:00|5268|5265|5270|5236|5270|5265|5262|5219|624
1706222100000|2024-01-25 22:35:00|||||||||4
1706223000000|2024-01-25 22:50:00|5260|5243|5260|5245|5260|5245|5260|5236|1
1706223300000|2024-01-25 22:55:00||5236||5240||5245||5236|11
1706223600000|2024-01-25 23:00:00|5257||5260||5260||5257||362
1706223900000|2024-01-25 23:05:00|5257||5260||5260||5257||365
1706224200000|2024-01-25 23:10:00|5262||5270||5270||5260||686
1706224500000|2024-01-25 23:15:00|5280|5242|5280|5240|5280|5242|5280|5240|662
1706224800000|2024-01-25 23:20:00|5285|5270|5270|5242|5285|5270|5269|5240|734
1706225100000|2024-01-25 23:25:00|5283|5245|5270|5248|5283|5271|5270|5245|1632
1706225400000|2024-01-25 23:30:00||5250||5248||5250||5248|1610
1706225700000|2024-01-25 23:35:00|||||||||3
1706226000000|2024-01-25 23:40:00||5251||5240||5251||5240|611
1706226300000|2024-01-25 23:45:00||5251||5240||5251||5240|327
1706226600000|2024-01-25 23:50:00|5283|5245|5281|5245|5283|5245|5281|5245|2579
1706226900000|2024-01-25 23:55:00|5280|5249|5270|5249|5280|5249|5270|5249|0
1706227200000|2024-01-26 00:00:00|||||||||10
1706227500000|2024-01-26 00:05:00|||||||||227
1706227800000|2024-01-26 00:10:00||5250||5250||5250||5250|10
1706228100000|2024-01-26 00:15:00|||||||||521
1706228400000|2024-01-26 00:20:00|5280|5260|5280|5260|5280|5260|5280|5260|218
1706228700000|2024-01-26 00:25:00|||||||||1260
1706229000000|2024-01-26 00:30:00|||||||||988
1706229300000|2024-01-26 00:35:00|||||||||327
1706229600000|2024-01-26 00:40:00|||||||||2567
1706229900000|2024-01-26 00:45:00|||||||||100
1706230200000|2024-01-26 00:50:00|5279||5275||5279||5275||2000
1706230500000|2024-01-26 00:55:00|5263||5262||5263||5262||35
1706259600000|2024-01-26 09:00:00|5279|5238|5269|5246|5280|5246|5248|5238|146
1706259900000|2024-01-26 09:05:00|5271|5247|5255|5238|5271|5251|5255|5238|760
1706260200000|2024-01-26 09:10:00|5254||5253||5255||5253||0
1706260500000|2024-01-26 09:15:00|5254||5251||5254||5251||0
1706260800000|2024-01-26 09:20:00||5241||5241||5241||5241|0
1706261100000|2024-01-26 09:25:00|||||||||306
1706262300000|2024-01-26 09:45:00|5249||5249||5249||5249||86
1706262600000|2024-01-26 09:50:00|5247|5247|5251|5241|5251|5247|5247|5241|477
1706263200000|2024-01-26 10:00:00||5242||5241||5242||5241|50
1706263500000|2024-01-26 10:05:00|5250||5250||5250||5250||60
1706264100000|2024-01-26 10:15:00|||||||||30
1706264400000|2024-01-26 10:20:00|5251|5245|5251|5245|5251|5245|5251|5245|500
1706264700000|2024-01-26 10:25:00|||||||||60
1706265000000|2024-01-26 10:30:00|5250||5251||5251||5250||102
1706265300000|2024-01-26 10:35:00|||||||||100
1706265600000|2024-01-26 10:40:00|5263|5248|5271|5245|5272|5248|5263|5245|0
1706265900000|2024-01-26 10:45:00|5272||5274||5275||5270||0
1706266200000|2024-01-26 10:50:00|5273|5247|5275|5247|5281|5247|5271|5247|0
1706266500000|2024-01-26 10:55:00|5278||5277||5281||5274||10
1706266800000|2024-01-26 11:00:00|5276|5248|5271|5246|5281|5248|5270|5245|12
1706267100000|2024-01-26 11:05:00|5272|5245|5275|5246|5283|5251|5270|5245|1
1706267400000|2024-01-26 11:10:00|5274|5247|5270|5245|5275|5249|5269|5245|2
1706267700000|2024-01-26 11:15:00||5246||5247||5247||5245|0
1706268000000|2024-01-26 11:20:00|5271|5248|5275|5250|5275|5251|5271|5247|0
1706268300000|2024-01-26 11:25:00|5274|5249|5271|5249|5275|5252|5271|5248|0
1706268600000|2024-01-26 11:30:00|5272|5251|5270|5249|5275|5255|5270|5247|11
1706268900000|2024-01-26 11:35:00|5269|5250|5258|5247|5269|5250|5258|5247|21
1706269200000|2024-01-26 11:40:00||5248||5247||5248||5247|0
1706269500000|2024-01-26 11:45:00||5248||5247||5248||5247|0
1706269800000|2024-01-26 11:50:00|5259|5248|5259|5247|5259|5248|5259|5247|150
1706270100000|2024-01-26 11:55:00|||||||||1
1706270400000|2024-01-26 12:00:00|5260|5249|5258|5254|5260|5254|5258|5249|48
1706270700000|2024-01-26 12:05:00|5259||5259||5259||5259||100
1706271000000|2024-01-26 12:10:00|5260|5256|5259|5254|5260|5256|5259|5254|26
1706271300000|2024-01-26 12:15:00|5260|5256|5259|5256|5260|5256|5259|5256|189
1706271600000|2024-01-26 12:20:00|||||||||528
1706271900000|2024-01-26 12:25:00|||||||||25
1706272500000|2024-01-26 12:35:00|||||||||2
1706272800000|2024-01-26 12:40:00||5258||5256||5258||5256|433
1706273100000|2024-01-26 12:45:00|||||||||104
1706274000000|2024-01-26 13:00:00|5258|5251|5258|5249|5258|5251|5258|5249|501
1706274300000|2024-01-26 13:05:00|5254||5254||5254||5254||132
1706274600000|2024-01-26 13:10:00|||||||||71
1706274900000|2024-01-26 13:15:00|||||||||11
1706275200000|2024-01-26 13:20:00|5258|5250|5258|5250|5258|5250|5258|5250|837
1706275500000|2024-01-26 13:25:00|5254|5249|5260|5238|5260|5249|5249|5238|1313
1706275800000|2024-01-26 13:30:00|5259|5234|5255|5234|5260|5235|5250|5234|692
1706276100000|2024-01-26 13:35:00|5250|5236|5242|5236|5254|5236|5242|5236|515
1706276400000|2024-01-26 13:40:00|5249|5238|5255|5236|5255|5245|5249|5236|558
1706276700000|2024-01-26 13:45:00|5247|5237|5255|5237|5255|5237|5247|5237|170
1706277300000|2024-01-26 13:55:00|||||||||263
1706277600000|2024-01-26 14:00:00|||||||||2
1706277900000|2024-01-26 14:05:00|5258|5242|5258|5242|5258|5242|5258|5242|336
1706278200000|2024-01-26 14:10:00|5249||5246||5249||5246||2589
1706278500000|2024-01-26 14:15:00|5244|5237|5243|5237|5244|5237|5243|5237|1001
1706278800000|2024-01-26 14:20:00|5241|5235|5259|5235|5260|5241|5241|5235|1622
1706279100000|2024-01-26 14:25:00|5257||5256||5258||5256||142
1706279400000|2024-01-26 14:30:00|5234|5233|5252|5251|5262|5261|5234|5233|188716
1706279700000|2024-01-26 14:35:00|5253|5252|5244|5243|5253|5252|5239|5238|56214
1706280000000|2024-01-26 14:40:00|5245|5244|5241|5240|5245|5244|5238|5237|51431
1706280300000|2024-01-26 14:45:00|5240|5239|5225|5224|5242|5241|5225|5224|147576
1706280600000|2024-01-26 14:50:00|5224|5225|5211|5210|5225|5225|5211|5210|170623
1706280900000|2024-01-26 14:55:00|5210|5209|5202|5201|5211|5210|5200|5199|122946
1706281200000|2024-01-26 15:00:00|5201|5200|5212|5211|5213|5212|5200|5199|118301
1706281500000|2024-01-26 15:05:00|5211|5210|5214|5213|5215|5214|5205|5204|75301
1706281800000|2024-01-26 15:10:00|5215|5214|5216|5215|5216|5215|5212|5211|61326
1706282100000|2024-01-26 15:15:00|5215|5214|5220|5219|5220|5219|5213|5212|57272
1706282400000|2024-01-26 15:20:00|5221|5220|5225|5225|5226|5225|5219|5218|41176
1706282700000|2024-01-26 15:25:00|5226|5226|5227|5226|5232|5231|5226|5226|44433
1706283000000|2024-01-26 15:30:00|5226|5225|5231|5230|5231|5230|5224|5223|54739
1706283300000|2024-01-26 15:35:00|5230|5229|5230|5230|5235|5234|5229|5228|41319
1706283600000|2024-01-26 15:40:00|5231|5231|5240|5239|5242|5241|5231|5231|42171
1706283900000|2024-01-26 15:45:00|5241|5240|5237|5236|5244|5243|5237|5236|50539
1706284200000|2024-01-26 15:50:00|5238|5237|5237|5236|5242|5241|5234|5233|43332
1706284500000|2024-01-26 15:55:00|5236|5235|5233|5232|5236|5235|5233|5232|45562
1706284800000|2024-01-26 16:00:00|5232|5231|5231|5230|5234|5233|5230|5229|57194
1706285100000|2024-01-26 16:05:00|5230|5229|5233|5232|5236|5235|5229|5228|202453
1706285400000|2024-01-26 16:10:00|5234|5233|5233|5232|5235|5234|5232|5231|27212
1706285700000|2024-01-26 16:15:00|5232|5231|5232|5231|5236|5235|5231|5230|51601
1706286000000|2024-01-26 16:20:00|5231|5232|5236|5235|5237|5236|5231|5232|51751
1706286300000|2024-01-26 16:25:00|5237|5236|5233|5232|5238|5237|5233|5232|49822
1706286600000|2024-01-26 16:30:00|5234|5233|5232|5231|5236|5235|5231|5230|64663
1706286900000|2024-01-26 16:35:00|5231|5230|5232|5231|5232|5231|5228|5227|58056
1706287200000|2024-01-26 16:40:00|5231|5230|5236|5235|5236|5235|5230|5230|47286
1706287500000|2024-01-26 16:45:00|5237|5236|5239|5238|5239|5238|5235|5234|42165
1706287800000|2024-01-26 16:50:00|5240|5239|5236|5235|5240|5239|5236|5235|57711
1706288100000|2024-01-26 16:55:00|5235|5234|5238|5237|5239|5238|5235|5234|24600
1706288400000|2024-01-26 17:00:00|5237|5236|5238|5237|5240|5239|5237|5236|42809
1706288700000|2024-01-26 17:05:00|5237|5236|5234|5233|5238|5237|5233|5232|74861
1706289000000|2024-01-26 17:10:00|5233|5232|5238|5237|5238|5237|5232|5231|50891
1706289300000|2024-01-26 17:15:00|5239|5238|5242|5241|5242|5241|5239|5238|31322
1706289600000|2024-01-26 17:20:00|5241|5240|5240|5239|5243|5242|5239|5238|91121
1706289900000|2024-01-26 17:25:00|5239|5238|5241|5240|5242|5241|5239|5238|39278
1706290200000|2024-01-26 17:30:00|5240|5239|5234|5233|5240|5239|5234|5233|65845
1706290500000|2024-01-26 17:35:00|5233|5232|5230|5229|5233|5232|5227|5227|88372
1706290800000|2024-01-26 17:40:00|5229|5228|5226|5225|5230|5229|5224|5223|58428
1706291100000|2024-01-26 17:45:00|5225|5226|5220|5219|5227|5226|5219|5218|66785
1706291400000|2024-01-26 17:50:00|5221|5220|5226|5225|5226|5225|5221|5220|41445
1706291700000|2024-01-26 17:55:00|5225|5224|5225|5224|5226|5225|5224|5223|28178
1706292000000|2024-01-26 18:00:00|5224|5223|5226|5225|5226|5225|5224|5223|41152
1706292300000|2024-01-26 18:05:00|5225|5224|5227|5226|5227|5226|5224|5223|23020
1706292600000|2024-01-26 18:10:00|5226|5225|5224|5223|5226|5225|5223|5222|23767
1706292900000|2024-01-26 18:15:00|5223|5222|5222|5221|5224|5223|5221|5220|46978
1706293200000|2024-01-26 18:20:00|5221|5220|5226|5225|5227|5226|5220|5219|43246
1706293500000|2024-01-26 18:25:00|5227|5226|5226|5225|5227|5226|5224|5223|38553
1706293800000|2024-01-26 18:30:00|5227|5226|5225|5224|5227|5226|5223|5222|61078
1706294100000|2024-01-26 18:35:00|5226|5225|5222|5221|5226|5225|5221|5220|35893
1706294400000|2024-01-26 18:40:00|5221|5220|5216|5215|5221|5220|5216|5215|47810
1706294700000|2024-01-26 18:45:00|5215|5214|5215|5214|5216|5215|5212|5211|55917
1706295000000|2024-01-26 18:50:00|5216|5215|5217|5216|5217|5216|5215|5214|37936
1706295300000|2024-01-26 18:55:00|5216|5215|5219|5218|5219|5218|5215|5214|42157
1706295600000|2024-01-26 19:00:00|5220|5219|5221|5221|5223|5222|5220|5219|34392
1706295900000|2024-01-26 19:05:00|5222|5220|5221|5220|5223|5222|5220|5219|37702
1706296200000|2024-01-26 19:10:00|5220|5219|5219|5218|5221|5220|5218|5217|34193
1706296500000|2024-01-26 19:15:00|5220|5219|5216|5215|5221|5220|5216|5215|46419
1706296800000|2024-01-26 19:20:00|5217|5216|5216|5215|5218|5217|5215|5214|33488
1706297100000|2024-01-26 19:25:00|5215|5214|5216|5215|5218|5217|5215|5214|48415
1706297400000|2024-01-26 19:30:00|5217|5216|5216|5215|5217|5216|5215|5214|36431
1706297700000|2024-01-26 19:35:00|5217|5216|5218|5217|5218|5217|5216|5215|44450
1706298000000|2024-01-26 19:40:00|5219|5218|5218|5218|5220|5219|5218|5217|26903
1706298300000|2024-01-26 19:45:00|5219|5217|5221|5220|5222|5221|5218|5217|51325
1706298600000|2024-01-26 19:50:00|5222|5221|5224|5223|5226|5225|5222|5221|39346
1706298900000|2024-01-26 19:55:00|5223|5222|5225|5224|5226|5225|5222|5221|39334
1706299200000|2024-01-26 20:00:00|5226|5225|5226|5225|5227|5226|5224|5223|51313
1706299500000|2024-01-26 20:05:00|5225|5224|5221|5220|5226|5225|5220|5219|80693
1706299800000|2024-01-26 20:10:00|5222|5221|5223|5222|5223|5222|5220|5219|44034
1706300100000|2024-01-26 20:15:00|5224|5223|5225|5224|5226|5225|5224|5223|58160
1706300400000|2024-01-26 20:20:00|5224|5223|5217|5216|5224|5223|5216|5215|85138
1706300700000|2024-01-26 20:25:00|5218|5217|5219|5218|5219|5218|5217|5216|47990
1706301000000|2024-01-26 20:30:00|5220|5219|5221|5220|5224|5223|5219|5218|98664
1706301300000|2024-01-26 20:35:00|5220|5219|5217|5216|5222|5221|5217|5216|74778
1706301600000|2024-01-26 20:40:00|5216|5215|5216|5215|5218|5217|5215|5214|84750
1706301900000|2024-01-26 20:45:00|5215|5214|5216|5215|5218|5217|5214|5213|114075
1706302200000|2024-01-26 20:50:00|5215|5213|5213|5212|5217|5216|5211|5211|237421
1706302500000|2024-01-26 20:55:00|5214|5213|5214|5213|5216|5215|5212|5211|466357
1706302800000|2024-01-26 21:00:00|5216|5208|5216|5214|5216|5214|5216|5208|1864728
1706303100000|2024-01-26 21:05:00|5215|5212|5211|5206|5215|5212|5210|5205|3780
1706303400000|2024-01-26 21:10:00|||||||||227
1706303700000|2024-01-26 21:15:00|5209|5210|5231|5212|5231|5212|5209|5210|501
1706304000000|2024-01-26 21:20:00|||||||||40
1706304300000|2024-01-26 21:25:00|5214|5210|5213|5210|5214|5210|5213|5210|423
1706304600000|2024-01-26 21:30:00|5212|5209|5211|5209|5213|5209|5211|5209|213
1706304900000|2024-01-26 21:35:00|5210|5205|5205|5203|5210|5206|5203|5200|3141
1706305200000|2024-01-26 21:40:00|5207||5207||5207||5207||75
1706306100000|2024-01-26 21:55:00|||||||||43
1706518800000|2024-01-29 09:00:00|5231|5202|5231|5205|5231|5208|5226|5200|44
1706519100000|2024-01-29 09:05:00|5229|5208|5231|5204|5231|5209|5224|5202|0
1706519400000|2024-01-29 09:10:00|5229|5213|5223|5207|5229|5214|5223|5203|0
1706519700000|2024-01-29 09:15:00||5206||5204||5206||5203|0
1706520000000|2024-01-29 09:20:00||5205||5204||5205||5204|0
1706520300000|2024-01-29 09:25:00||5205||5205||5207||5204|0
1706520600000|2024-01-29 09:30:00||5204||5207||5208||5200|142
1706520900000|2024-01-29 09:35:00|5231|5205|5223|5202|5231|5209|5223|5200|0
1706521200000|2024-01-29 09:40:00||5201||5205||5207||5201|22
1706521500000|2024-01-29 09:45:00|5218|5206|5217|5200|5223|5206|5217|5200|0
1706521800000|2024-01-29 09:50:00|5223|5202|5216|5200|5223|5205|5214|5200|57
1706522100000|2024-01-29 09:55:00|5223|5201|5215|5201|5223|5202|5214|5200|0
1706522400000|2024-01-29 10:00:00|5219|5203|5215|5203|5223|5203|5214|5203|0
1706522700000|2024-01-29 10:05:00|5223||5215||5223||5214||0
1706523000000|2024-01-29 10:10:00|5213||5214||5223||5213||0
1706523300000|2024-01-29 10:15:00|5215|5205|5223|5205|5223|5205|5213|5205|0
1706523600000|2024-01-29 10:20:00|||||||||1
1706523900000|2024-01-29 10:25:00|5230|5206|5229|5208|5231|5208|5229|5200|0
1706524200000|2024-01-29 10:30:00|5218|5209|5214|5200|5220|5209|5214|5200|0
1706524500000|2024-01-29 10:35:00|5215||5215||5220||5214||3
1706524800000|2024-01-29 10:40:00||5201||5201||5201||5201|8
1706525100000|2024-01-29 10:45:00|||||||||10
1706526000000|2024-01-29 11:00:00|||||||||4
1706526300000|2024-01-29 11:05:00|||||||||151
1706527800000|2024-01-29 11:30:00||5206||5209||5209||5206|150
1706528100000|2024-01-29 11:35:00|5219|5210|5221|5211|5221|5211|5219|5210|100
1706528400000|2024-01-29 11:40:00|5220|5210|5214|5210|5220|5210|5214|5210|1
1706528700000|2024-01-29 11:45:00|||||||||70
1706529000000|2024-01-29 11:50:00|||||||||3
1706529600000|2024-01-29 12:00:00|||||||||203
1706529900000|2024-01-29 12:05:00|||||||||20
1706530200000|2024-01-29 12:10:00||5212||5210||5212||5210|507
1706530800000|2024-01-29 12:20:00|||||||||125
1706531100000|2024-01-29 12:25:00|||||||||28
1706531400000|2024-01-29 12:30:00||5204||5200||5210||5200|1072
1706531700000|2024-01-29 12:35:00||5201||5201||5201||5201|0
1706532300000|2024-01-29 12:45:00||5203||5200||5209||5200|0
1706532600000|2024-01-29 12:50:00|5212|5203|5209|5203|5212|5203|5209|5203|0
1706532900000|2024-01-29 12:55:00||5204||5204||5205||5204|330
1706533500000|2024-01-29 13:05:00||5205||5203||5205||5203|100
1706533800000|2024-01-29 13:10:00||5204||5204||5204||5204|9
1706534100000|2024-01-29 13:15:00||5203||5204||5204||5203|100
1706534400000|2024-01-29 13:20:00|5208|5203|5207|5203|5208|5203|5207|5203|459
1706535000000|2024-01-29 13:30:00|5203|5200|5202|5200|5203|5201|5202|5200|2576
1706535300000|2024-01-29 13:35:00|5203||5203||5203||5202||1805
1706535600000|2024-01-29 13:40:00|5202||5202||5202||5202||108
1706535900000|2024-01-29 13:45:00|5203||5203||5203||5202||552
1706536200000|2024-01-29 13:50:00|||||||||500
1706536500000|2024-01-29 13:55:00|||||||||577
1706536800000|2024-01-29 14:00:00|5208|5201|5207|5203|5208|5203|5207|5201|1737
1706537100000|2024-01-29 14:05:00|5211||5214||5214||5211||8
1706537400000|2024-01-29 14:10:00|5206|5202|5208|5203|5214|5203|5205|5202|151
1706537700000|2024-01-29 14:15:00|5206|5202|5196|5188|5206|5202|5192|5177|2556
1706538000000|2024-01-29 14:20:00|5203|5190|5209|5200|5211|5200|5198|5177|741
1706538300000|2024-01-29 14:25:00|5196|5177|5210|5177|5214|5185|5196|5177|6346
1706538600000|2024-01-29 14:30:00|5185|5181|5196|5195|5204|5197|5185|5181|160952
1706538900000|2024-01-29 14:35:00|5197|5196|5185|5184|5198|5197|5184|5183|87819
1706539200000|2024-01-29 14:40:00|5186|5185|5204|5203|5204|5204|5185|5184|125783
1706539500000|2024-01-29 14:45:00|5203|5202|5203|5202|5207|5206|5200|5199|88409
1706539800000|2024-01-29 14:50:00|5202|5201|5210|5209|5210|5209|5200|5199|40965
1706540100000|2024-01-29 14:55:00|5211|5210|5207|5206|5212|5211|5204|5203|42804
1706540400000|2024-01-29 15:00:00|5208|5207|5206|5205|5210|5209|5203|5202|39835
1706540700000|2024-01-29 15:05:00|5205|5204|5208|5207|5208|5207|5203|5202|42922
1706541000000|2024-01-29 15:10:00|5207|5206|5204|5203|5208|5207|5201|5200|34851
1706541300000|2024-01-29 15:15:00|5205|5204|5206|5205|5208|5207|5205|5204|22197
1706541600000|2024-01-29 15:20:00|5205|5204|5199|5198|5206|5205|5198|5197|47116
1706541900000|2024-01-29 15:25:00|5198|5197|5201|5200|5203|5202|5195|5194|53369
1706542200000|2024-01-29 15:30:00|5202|5201|5203|5202|5204|5203|5201|5200|50280
1706542500000|2024-01-29 15:35:00|5204|5203|5204|5204|5206|5205|5203|5202|58787
1706542800000|2024-01-29 15:40:00|5205|5205|5204|5203|5207|5206|5201|5200|47419
1706543100000|2024-01-29 15:45:00|5203|5204|5200|5199|5207|5206|5200|5199|63170
1706543400000|2024-01-29 15:50:00|5199|5198|5201|5201|5203|5202|5199|5198|39119
1706543700000|2024-01-29 15:55:00|5202|5200|5199|5198|5202|5201|5198|5197|53498
1706544000000|2024-01-29 16:00:00|5200|5199|5199|5198|5202|5201|5199|5198|57728
1706544300000|2024-01-29 16:05:00|5200|5199|5201|5200|5202|5201|5199|5198|34677
1706544600000|2024-01-29 16:10:00|5202|5201|5206|5205|5206|5205|5202|5201|37217
1706544900000|2024-01-29 16:15:00|5205|5204|5204|5203|5207|5206|5204|5203|37330
1706545200000|2024-01-29 16:20:00|5205|5204|5205|5204|5207|5206|5203|5202|47736
1706545500000|2024-01-29 16:25:00|5206|5205|5211|5210|5213|5212|5206|5205|54198
1706545800000|2024-01-29 16:30:00|5212|5211|5209|5208|5213|5212|5208|5207|30731
1706546100000|2024-01-29 16:35:00|5208|5207|5209|5208|5209|5208|5208|5207|39137
1706546400000|2024-01-29 16:40:00|5208|5207|5210|5209|5210|5209|5207|5206|21758
1706546700000|2024-01-29 16:45:00|5209|5210|5209|5208|5211|5210|5209|5208|58150
1706547000000|2024-01-29 16:50:00|5210|5209|5212|5211|5213|5212|5210|5209|35885
1706547300000|2024-01-29 16:55:00|5213|5212|5217|5216|5218|5217|5213|5212|56421
1706547600000|2024-01-29 17:00:00|5218|5217|5214|5213|5218|5217|5214|5213|132027
1706547900000|2024-01-29 17:05:00|5213|5212|5217|5216|5218|5217|5213|5212|48374
1706548200000|2024-01-29 17:10:00|5218|5217|5217|5216|5219|5218|5216|5215|43876
1706548500000|2024-01-29 17:15:00|5218|5217|5218|5217|5223|5222|5218|5217|43156
1706548800000|2024-01-29 17:20:00|5219|5218|5222|5221|5222|5221|5216|5216|72814
1706549100000|2024-01-29 17:25:00|5221|5220|5217|5216|5221|5220|5217|5216|27964
1706549400000|2024-01-29 17:30:00|5218|5217|5218|5217|5219|5218|5216|5215|57137
1706549700000|2024-01-29 17:35:00|5219|5218|5218|5217|5220|5219|5218|5217|32086
1706550000000|2024-01-29 17:40:00|5219|5218|5217|5216|5220|5219|5215|5214|25083
1706550300000|2024-01-29 17:45:00|5216|5215|5213|5212|5216|5215|5211|5210|52054
1706550600000|2024-01-29 17:50:00|5212|5211|5212|5211|5214|5213|5211|5211|48514
1706550900000|2024-01-29 17:55:00|5213|5212|5209|5208|5214|5213|5209|5208|30862
1706551200000|2024-01-29 18:00:00|5210|5209|5207|5206|5210|5209|5205|5204|42453
1706551500000|2024-01-29 18:05:00|5208|5207|5206|5205|5208|5208|5206|5205|34730
1706551800000|2024-01-29 18:10:00|5205|5204|5203|5202|5205|5204|5203|5202|36075
1706552100000|2024-01-29 18:15:00|5202|5201|5204|5203|5205|5204|5202|5201|22257
1706552400000|2024-01-29 18:20:00|5205|5204|5209|5208|5210|5209|5205|5204|38134
1706552700000|2024-01-29 18:25:00|5210|5209|5211|5210|5211|5210|5210|5209|26754
1706553000000|2024-01-29 18:30:00|5212|5211|5210|5209|5214|5213|5210|5209|54771
1706553300000|2024-01-29 18:35:00|5211|5210|5208|5207|5212|5211|5208|5207|35158
1706553600000|2024-01-29 18:40:00|5209|5208|5209|5208|5211|5210|5209|5208|33657
1706553900000|2024-01-29 18:45:00|5208|5207|5209|5208|5210|5210|5208|5207|26011
1706554200000|2024-01-29 18:50:00|5208|5207|5208|5207|5209|5208|5207|5206|28339
1706554500000|2024-01-29 18:55:00|5207|5206|5209|5208|5211|5210|5207|5206|37375
1706554800000|2024-01-29 19:00:00|5208|5207|5209|5208|5211|5210|5208|5207|35619
1706555100000|2024-01-29 19:05:00|5210|5209|5210|5209|5211|5210|5210|5209|26094
1706555400000|2024-01-29 19:10:00|5211|5210|5210|5209|5213|5212|5210|5209|31739
1706555700000|2024-01-29 19:15:00|5211|5210|5209|5208|5213|5212|5209|5208|72385
1706556000000|2024-01-29 19:20:00|5208|5207|5210|5209|5210|5209|5207|5206|66475
1706556300000|2024-01-29 19:25:00|5209|5208|5211|5210|5211|5210|5209|5208|29519
1706556600000|2024-01-29 19:30:00|5212|5211|5213|5212|5213|5212|5211|5210|34672
1706556900000|2024-01-29 19:35:00|5214|5213|5212|5211|5215|5214|5211|5210|34568
1706557200000|2024-01-29 19:40:00|5213|5212|5211|5210|5213|5212|5211|5210|40507
1706557500000|2024-01-29 19:45:00|5212|5211|5212|5211|5214|5213|5212|5211|37291
1706557800000|2024-01-29 19:50:00|5211|5210|5211|5210|5212|5211|5211|5210|33318
1706558100000|2024-01-29 19:55:00|5212|5211|5213|5212|5213|5212|5212|5211|45935
1706558400000|2024-01-29 20:00:00|5214|5213|5218|5217|5221|5220|5214|5213|83131
1706558700000|2024-01-29 20:05:00|5217|5216|5223|5222|5224|5223|5217|5216|52696
1706559000000|2024-01-29 20:10:00|5222|5221|5222|5221|5224|5223|5222|5221|52908
1706559300000|2024-01-29 20:15:00|5223|5222|5232|5231|5233|5232|5223|5222|69405
1706559600000|2024-01-29 20:20:00|5233|5232|5234|5233|5234|5233|5232|5231|65609
1706559900000|2024-01-29 20:25:00|5235|5234|5233|5232|5239|5238|5232|5231|107687
1706560200000|2024-01-29 20:30:00|5234|5233|5233|5232|5235|5234|5232|5231|103054
1706560500000|2024-01-29 20:35:00|5232|5231|5231|5230|5234|5233|5230|5229|67757
1706560800000|2024-01-29 20:40:00|5230|5229|5230|5229|5232|5231|5229|5228|97688
1706561100000|2024-01-29 20:45:00|5229|5228|5228|5227|5230|5229|5227|5226|138732
1706561400000|2024-01-29 20:50:00|5227|5226|5224|5223|5228|5226|5223|5222|173846
1706561700000|2024-01-29 20:55:00|5223|5222|5231|5230|5232|5231|5223|5222|261155
1706562000000|2024-01-29 21:00:00|5237|5225|5237|5221|5237|5225|5237|5221|3929993
1706562300000|2024-01-29 21:05:00|5235|5235|5237|5233|5237|5235|5235|5221|3503
1706562600000|2024-01-29 21:10:00|5233|5228|5232|5225|5233|5228|5228|5225|648
1706563200000|2024-01-29 21:20:00||5227||5227||5227||5227|9
1706563800000|2024-01-29 21:30:00|||||||||25
1706564100000|2024-01-29 21:35:00|5227|5226|5227|5225|5229|5226|5227|5225|453
1706564400000|2024-01-29 21:40:00|5225|5221|5227|5221|5227|5222|5225|5221|617
1706564700000|2024-01-29 21:45:00|5224|5222|5227|5224|5227|5224|5223|5221|1108
1706565000000|2024-01-29 21:50:00|5225|5223|5227|5223|5227|5223|5225|5223|412
1706565300000|2024-01-29 21:55:00|||||||||500
1706565600000|2024-01-29 22:00:00||5221||5221||5221||5221|441
1706566200000|2024-01-29 22:10:00|5221|5218|5226|5218|5226|5218|5221|5218|13
1706566500000|2024-01-29 22:15:00|5221|5200|5215|5200|5221|5200|5215|5200|2468
1706566800000|2024-01-29 22:20:00|5217|5213|5229|5217|5229|5217|5217|5213|772
1706567100000|2024-01-29 22:25:00|5217|5215|5226|5217|5226|5217|5217|5215|1417
1706567400000|2024-01-29 22:30:00|5217|5215|5216|5215|5226|5215|5216|5215|204
1706567700000|2024-01-29 22:35:00|||||||||1
1706568000000|2024-01-29 22:40:00|5226||5226||5226||5226||1
1706568300000|2024-01-29 22:45:00|5216|5216|5228|5213|5228|5216|5215|5213|1000
1706568600000|2024-01-29 22:50:00||5217||5217||5217||5217|0
1706568900000|2024-01-29 22:55:00|5227||5228||5228||5227||0
1706569200000|2024-01-29 23:00:00|5225||5228||5228||5225||0
1706571900000|2024-01-29 23:45:00|||||||||70
1706572200000|2024-01-29 23:50:00|5226||5226||5226||5226||30
1706572500000|2024-01-29 23:55:00|5228||5227||5228||5227||0
1706572800000|2024-01-30 00:00:00|5226||5226||5226||5226||0
1706573100000|2024-01-30 00:05:00||5213||5213||5213||5213|329
1706573400000|2024-01-30 00:10:00|||||||||1
1706574000000|2024-01-30 00:20:00|5218|5200|5218|5213|5226|5213|5218|5200|1681
1706574300000|2024-01-30 00:25:00||5200||5201||5201||5200|473
1706574900000|2024-01-30 00:35:00|||||||||361
1706575200000|2024-01-30 00:40:00|5226|5215|5226|5215|5226|5216|5226|5215|376
1706575500000|2024-01-30 00:45:00|||||||||3
1706575800000|2024-01-30 00:50:00|||||||||4
1706605200000|2024-01-30 09:00:00|5238|5213|5231|5213|5238|5213|5231|5213|14
1706605800000|2024-01-30 09:10:00|5235|5209|5220|5213|5235|5213|5220|5208|16
1706606100000|2024-01-30 09:15:00|5219|5214|5219|5212|5219|5214|5219|5212|10
1706606400000|2024-01-30 09:20:00|5220|5213|5220|5214|5220|5214|5220|5213|6
1706606700000|2024-01-30 09:25:00|5219||5219||5219||5219||53
1706607000000|2024-01-30 09:30:00||5215||5192||5215||5190|62
1706607300000|2024-01-30 09:35:00||5190||5192||5193||5190|30
1706607600000|2024-01-30 09:40:00||5193||5192||5193||5190|10
1706607900000|2024-01-30 09:45:00|5217|5191|5219|5190|5219|5191|5217|5186|101
1706608200000|2024-01-30 09:50:00|5217|5191|5217|5190|5217|5192|5217|5190|0
1706608500000|2024-01-30 09:55:00||5191||5191||5192||5188|0
1706608800000|2024-01-30 10:00:00||5189||5190||5192||5188|0
1706609100000|2024-01-30 10:05:00||5191||5190||5192||5189|2
1706609400000|2024-01-30 10:10:00|5223|5191|5229|5194|5229|5194|5223|5189|0
1706609700000|2024-01-30 10:15:00|5227|5195|5229|5195|5231|5195|5220|5184|0
1706610000000|2024-01-30 10:20:00|5231|5196|5229|5195|5231|5198|5229|5195|0
1706610300000|2024-01-30 10:25:00|5231|5197|5231|5205|5231|5211|5229|5196|0
1706610600000|2024-01-30 10:30:00||5206||5205||5206||5205|0
1706610900000|2024-01-30 10:35:00||5206||5206||5206||5206|0
1706611200000|2024-01-30 10:40:00||5205||5205||5205||5205|0
1706611500000|2024-01-30 10:45:00||5206||5205||5207||5205|5
1706611800000|2024-01-30 10:50:00|5225|5208|5225|5208|5225|5212|5225|5206|1
1706612100000|2024-01-30 10:55:00||5205||5205||5209||5205|0
1706612400000|2024-01-30 11:00:00||5206||5208||5209||5205|0
1706612700000|2024-01-30 11:05:00||5205||5207||5207||5205|0
1706613000000|2024-01-30 11:10:00||5206||5206||5206||5206|4
1706613300000|2024-01-30 11:15:00||5205||5206||5207||5205|0
1706613600000|2024-01-30 11:20:00||5207||5205||5208||5205|1
1706614200000|2024-01-30 11:30:00||5208||5205||5208||5205|250
1706614500000|2024-01-30 11:35:00||5206||5202||5209||5197|0
1706614800000|2024-01-30 11:40:00||5203||5205||5205||5202|3
1706615100000|2024-01-30 11:45:00|5212|5206|5220|5205|5225|5206|5212|5205|523
1706615400000|2024-01-30 11:50:00||5206||5205||5206||5205|3
1706615700000|2024-01-30 11:55:00|||||||||64
1706616000000|2024-01-30 12:00:00|||||||||513
1706616300000|2024-01-30 12:05:00|5218|5201|5220|5200|5220|5203|5218|5200|701
1706616600000|2024-01-30 12:10:00|5219|5201|5220|5200|5220|5201|5218|5200|56
1706616900000|2024-01-30 12:15:00|5219|5202|5220|5200|5220|5202|5219|5200|0
1706617200000|2024-01-30 12:20:00|5219||5219||5219||5218||349
1706617500000|2024-01-30 12:25:00|5218||5219||5219||5218||30
1706617800000|2024-01-30 12:30:00|5218|5201|5219|5205|5219|5205|5218|5201|102
1706618100000|2024-01-30 12:35:00|5218||5217||5219||5217||0
1706618400000|2024-01-30 12:40:00|5219||5219||5219||5218||0
1706618700000|2024-01-30 12:45:00|5218||5220||5220||5218||0
1706619000000|2024-01-30 12:50:00|5218||5220||5220||5218||1
1706619300000|2024-01-30 12:55:00|5218||5218||5218||5218||1
1706619600000|2024-01-30 13:00:00|5217||5217||5217||5217||22
1706619900000|2024-01-30 13:05:00|5218|5208|5220|5208|5220|5208|5217|5208|0
1706620200000|2024-01-30 13:10:00|5219|5202|5216|5200|5220|5202|5214|5200|2128
1706620500000|2024-01-30 13:15:00|5215||5209||5216||5205||20
1706620800000|2024-01-30 13:20:00|5214||5214||5214||5214||16
1706621100000|2024-01-30 13:25:00|5216||5216||5216||5215||166
1706621400000|2024-01-30 13:30:00|5215||5214||5216||5214||55
1706621700000|2024-01-30 13:35:00|5215|5209|5212|5200|5216|5209|5208|5200|209
1706622000000|2024-01-30 13:40:00|5213||5213||5213||5209||19
1706622300000|2024-01-30 13:45:00|5215||5215||5215||5214||16
1706622600000|2024-01-30 13:50:00|5214||5214||5215||5213||1
1706622900000|2024-01-30 13:55:00|5215|5204|5215|5200|5215|5204|5212|5200|283
1706623200000|2024-01-30 14:00:00|5214||5215||5215||5214||1
1706623500000|2024-01-30 14:05:00||5204||5200||5204||5200|65
1706623800000|2024-01-30 14:10:00||5201||5208||5208||5201|105
1706624100000|2024-01-30 14:15:00|5214|5203|5215|5202|5215|5203|5214|5202|396
1706624400000|2024-01-30 14:20:00|5214|5203|5215|5202|5215|5203|5214|5202|76
1706624700000|2024-01-30 14:25:00|5213|5207|5236|5218|5236|5226|5213|5202|3350
1706625000000|2024-01-30 14:30:00|5230|5219|5232|5230|5242|5241|5222|5219|105991
1706625300000|2024-01-30 14:35:00|5231|5231|5227|5226|5234|5233|5222|5221|85771
1706625600000|2024-01-30 14:40:00|5226|5225|5223|5222|5226|5225|5215|5214|56396
1706625900000|2024-01-30 14:45:00|5224|5223|5213|5212|5227|5226|5213|5212|43561
1706626200000|2024-01-30 14:50:00|5214|5213|5212|5211|5218|5217|5212|5211|38307
1706626500000|2024-01-30 14:55:00|5211|5210|5210|5209|5213|5212|5209|5208|38548
1706626800000|2024-01-30 15:00:00|5209|5208|5206|5205|5210|5209|5201|5200|61085
1706627100000|2024-01-30 15:05:00|5207|5206|5214|5213|5214|5213|5206|5205|69828
1706627400000|2024-01-30 15:10:00|5213|5212|5205|5204|5213|5212|5205|5204|59468
1706627700000|2024-01-30 15:15:00|5206|5205|5206|5205|5210|5209|5205|5204|41671
1706628000000|2024-01-30 15:20:00|5205|5204|5206|5205|5208|5207|5205|5204|53904
1706628300000|2024-01-30 15:25:00|5205|5204|5206|5205|5206|5205|5202|5201|27937
1706628600000|2024-01-30 15:30:00|5207|5206|5203|5202|5207|5206|5203|5202|48017
1706628900000|2024-01-30 15:35:00|5202|5201|5204|5203|5206|5205|5202|5201|39992
1706629200000|2024-01-30 15:40:00|5205|5204|5201|5200|5206|5205|5201|5200|61232
1706629500000|2024-01-30 15:45:00|5200|5199|5208|5207|5211|5210|5200|5199|126799
1706629800000|2024-01-30 15:50:00|5207|5206|5207|5206|5209|5208|5205|5204|53592
1706630100000|2024-01-30 15:55:00|5208|5207|5208|5207|5210|5209|5207|5206|60299
1706630400000|2024-01-30 16:00:00|5207|5206|5208|5207|5209|5208|5204|5203|69649
1706630700000|2024-01-30 16:05:00|5209|5208|5204|5203|5209|5208|5203|5202|56157
1706631000000|2024-01-30 16:10:00|5203|5202|5203|5202|5204|5203|5202|5201|35986
1706631300000|2024-01-30 16:15:00|5204|5203|5206|5205|5206|5205|5204|5203|27912
1706631600000|2024-01-30 16:20:00|5205|5204|5209|5208|5210|5209|5205|5204|42920
1706631900000|2024-01-30 16:25:00|5208|5207|5209|5208|5211|5210|5208|5207|91308
1706632200000|2024-01-30 16:30:00|5208|5207|5210|5209|5210|5209|5208|5207|18509
1706632500000|2024-01-30 16:35:00|5209|5208|5213|5212|5213|5212|5209|5208|72720
1706632800000|2024-01-30 16:40:00|5212|5211|5207|5206|5212|5211|5207|5206|60543
1706633100000|2024-01-30 16:45:00|5206|5205|5206|5205|5208|5207|5205|5204|41226
1706633400000|2024-01-30 16:50:00|5207|5206|5207|5207|5209|5208|5207|5206|32355
1706633700000|2024-01-30 16:55:00|5208|5206|5208|5207|5209|5208|5208|5206|26531
1706634000000|2024-01-30 17:00:00|5209|5208|5210|5209|5212|5211|5209|5208|46670
1706634300000|2024-01-30 17:05:00|5209|5208|5210|5209|5211|5210|5209|5208|42805
1706634600000|2024-01-30 17:10:00|5209|5208|5209|5208|5211|5210|5208|5207|43697
1706634900000|2024-01-30 17:15:00|5208|5207|5212|5211|5212|5211|5207|5206|25923
1706635200000|2024-01-30 17:20:00|5213|5212|5218|5217|5219|5218|5212|5211|43314
1706635500000|2024-01-30 17:25:00|5217|5216|5216|5215|5218|5217|5215|5214|27751
1706635800000|2024-01-30 17:30:00|5215|5214|5216|5215|5220|5219|5215|5214|65599
1706636100000|2024-01-30 17:35:00|5215|5214|5219|5218|5219|5218|5215|5214|42207
1706636400000|2024-01-30 17:40:00|5220|5219|5219|5218|5221|5220|5218|5217|30178
1706636700000|2024-01-30 17:45:00|5220|5219|5220|5219|5220|5219|5219|5218|11599
1706637000000|2024-01-30 17:50:00|5219|5218|5221|5220|5222|5221|5219|5218|42553
1706637300000|2024-01-30 17:55:00|5220|5219|5219|5218|5220|5219|5219|5218|16669
1706637600000|2024-01-30 18:00:00|5220|5219|5218|5217|5220|5219|5216|5215|39357
1706637900000|2024-01-30 18:05:00|5219|5218|5219|5218|5220|5219|5218|5217|26839
1706638200000|2024-01-30 18:10:00|5220|5219|5216|5215|5220|5219|5215|5214|45102
1706638500000|2024-01-30 18:15:00|5215|5214|5217|5216|5217|5216|5215|5214|45817
1706638800000|2024-01-30 18:20:00|5218|5217|5215|5214|5218|5217|5215|5214|40405
1706639100000|2024-01-30 18:25:00|5214|5213|5216|5215|5216|5215|5213|5212|41275
1706639400000|2024-01-30 18:30:00|5217|5216|5217|5216|5218|5217|5215|5214|74216
1706639700000|2024-01-30 18:35:00|5218|5217|5219|5218|5220|5219|5217|5216|82952
1706640000000|2024-01-30 18:40:00|5218|5217|5220|5219|5220|5219|5217|5216|60132
1706640300000|2024-01-30 18:45:00|5221|5220|5222|5221|5223|5222|5221|5220|93756
1706640600000|2024-01-30 18:50:00|5221|5220|5221|5220|5223|5222|5221|5220|25674
1706640900000|2024-01-30 18:55:00|5222|5221|5221|5220|5224|5223|5220|5220|69494
1706641200000|2024-01-30 19:00:00|5222|5221|5221|5220|5222|5221|5220|5219|30481
1706641500000|2024-01-30 19:05:00|5220|5219|5217|5216|5221|5219|5216|5215|58785
1706641800000|2024-01-30 19:10:00|5216|5215|5221|5220|5221|5220|5214|5213|53231
1706642100000|2024-01-30 19:15:00|5222|5221|5217|5216|5222|5221|5217|5216|29714
1706642400000|2024-01-30 19:20:00|5216|5215|5216|5215|5217|5216|5215|5214|53206
1706642700000|2024-01-30 19:25:00|5217|5216|5218|5217|5218|5217|5216|5215|28547
1706643000000|2024-01-30 19:30:00|5219|5218|5221|5220|5222|5221|5219|5218|28553
1706643300000|2024-01-30 19:35:00|5220|5219|5219|5218|5220|5219|5217|5216|33791
1706643600000|2024-01-30 19:40:00|5218|5217|5215|5214|5218|5217|5214|5213|88273
1706643900000|2024-01-30 19:45:00|5214|5213|5214|5213|5214|5213|5213|5212|62074
1706644200000|2024-01-30 19:50:00|5213|5212|5215|5214|5216|5215|5213|5212|32860
1706644500000|2024-01-30 19:55:00|5216|5215|5215|5214|5218|5217|5215|5214|58948
1706644800000|2024-01-30 20:00:00|5214|5213|5213|5212|5215|5214|5213|5212|69283
1706645100000|2024-01-30 20:05:00|5212|5211|5206|5205|5212|5211|5206|5205|62163
1706645400000|2024-01-30 20:10:00|5207|5206|5209|5209|5210|5209|5206|5205|88648
1706645700000|2024-01-30 20:15:00|5208|5208|5208|5207|5209|5208|5208|5207|116084
1706646000000|2024-01-30 20:20:00|5207|5206|5210|5209|5210|5209|5207|5206|75398
1706646300000|2024-01-30 20:25:00|5209|5208|5212|5211|5213|5212|5209|5208|55657
1706646600000|2024-01-30 20:30:00|5211|5210|5207|5206|5211|5210|5206|5205|67138
1706646900000|2024-01-30 20:35:00|5206|5205|5210|5209|5211|5210|5205|5204|69443
1706647200000|2024-01-30 20:40:00|5209|5208|5212|5211|5213|5212|5209|5208|78887
1706647500000|2024-01-30 20:45:00|5213|5212|5212|5211|5215|5214|5211|5210|160530
1706647800000|2024-01-30 20:50:00|5214|5213|5219|5218|5220|5219|5213|5212|332233
1706648100000|2024-01-30 20:55:00|5220|5219|5224|5223|5226|5225|5219|5218|751044
1706648400000|2024-01-30 21:00:00|5225|5211|5248|5234|5248|5234|5225|5211|2834263
1706648700000|2024-01-30 21:05:00|5244|5238|5265|5256|5285|5280|5243|5208|15984
1706649000000|2024-01-30 21:10:00|5267|5254|5264|5254|5279|5268|5256|5254|7895
1706649300000|2024-01-30 21:15:00|5259|5224|5243|5224|5259|5224|5243|5224|690
1706649600000|2024-01-30 21:20:00|||||||||50
1706649900000|2024-01-30 21:25:00||5229||5224||5229||5224|478
1706650200000|2024-01-30 21:30:00|5250|5243|5249|5224|5279|5243|5249|5224|1562
1706650500000|2024-01-30 21:35:00|5236|5227|5248|5229|5249|5229|5228|5225|2663
1706650800000|2024-01-30 21:40:00|5249|5244|5252|5247|5269|5250|5249|5244|1472
1706651100000|2024-01-30 21:45:00|5250|5225|5249|5240|5250|5240|5249|5225|1100
1706651400000|2024-01-30 21:50:00|5244|5244|5268|5244|5269|5257|5244|5244|2237
1706651700000|2024-01-30 21:55:00||5258||5257||5258||5244|436
1706652300000|2024-01-30 22:05:00|5266|5244|5266|5251|5266|5251|5266|5244|103
1706652600000|2024-01-30 22:10:00|5267|5252|5267|5251|5267|5253|5267|5251|2379
1706652900000|2024-01-30 22:15:00|5264|5252|5264|5251|5267|5252|5252|5251|385
1706653200000|2024-01-30 22:20:00|5263|5225|5261|5225|5263|5225|5250|5225|326
1706653500000|2024-01-30 22:25:00|5249|5250|5261|5225|5261|5260|5249|5225|2414
1706653800000|2024-01-30 22:30:00|5263|5260|5260|5225|5263|5261|5260|5225|669
1706654100000|2024-01-30 22:35:00|||||||||37
1706654700000|2024-01-30 22:45:00|||||||||265
1706655000000|2024-01-30 22:50:00||5257||5225||5258||5225|2623
1706655300000|2024-01-30 22:55:00||5258||5225||5258||5225|561
1706655600000|2024-01-30 23:00:00|||||||||549
1706656500000|2024-01-30 23:15:00|5266|5232|5266|5232|5266|5232|5266|5232|13
1706656800000|2024-01-30 23:20:00|5255|5240|5255|5240|5255|5240|5255|5240|3
1706657100000|2024-01-30 23:25:00|5266|5260|5270|5240|5270|5269|5266|5240|2729
1706657400000|2024-01-30 23:30:00|5279|5268|5279|5241|5279|5268|5279|5241|1486
1706657700000|2024-01-30 23:35:00|5270|5270|5270|5241|5270|5270|5270|5241|866
1706658600000|2024-01-30 23:50:00|||||||||218
1706658900000|2024-01-30 23:55:00|5269||5269||5269||5269||436
1706659200000|2024-01-31 00:00:00|||||||||218
1706659800000|2024-01-31 00:10:00|||||||||49
1706660100000|2024-01-31 00:15:00||5245||5245||5245||5245|35
1706660400000|2024-01-31 00:20:00|5268||5268||5268||5268||4
1706660700000|2024-01-31 00:25:00|||||||||6
1706661300000|2024-01-31 00:35:00||5250||5250||5250||5250|0
1706661600000|2024-01-31 00:40:00|||||||||4
1706662200000|2024-01-31 00:50:00|||||||||8
1706662500000|2024-01-31 00:55:00||5251||5251||5251||5251|301
1706691600000|2024-01-31 09:00:00|5271|5214|5263|5235|5276|5235|5261|5214|0
1706691900000|2024-01-31 09:05:00|5262||5265||5275||5261||252
1706692200000|2024-01-31 09:10:00|5264||5250||5265||5250||61
1706692500000|2024-01-31 09:15:00|5245||5262||5272||5240||587
1706692800000|2024-01-31 09:20:00|5261|5241|5255|5241|5269|5241|5255|5241|105
1706693100000|2024-01-31 09:25:00|||||||||135
1706693400000|2024-01-31 09:30:00|||||||||10
1706693700000|2024-01-31 09:35:00|5271|5242|5269|5244|5271|5245|5267|5242|0
1706694000000|2024-01-31 09:40:00|5267|5245|5260|5246|5271|5246|5260|5245|10
1706695800000|2024-01-31 10:10:00||5247||5247||5247||5246|15
1706696400000|2024-01-31 10:20:00|||||||||60
1706696700000|2024-01-31 10:25:00|||||||||1
1706697000000|2024-01-31 10:30:00|||||||||11
1706697300000|2024-01-31 10:35:00|||||||||25
1706697900000|2024-01-31 10:45:00||5248||5248||5248||5247|4
1706698200000|2024-01-31 10:50:00|||||||||15
1706698500000|2024-01-31 10:55:00|||||||||120
1706698800000|2024-01-31 11:00:00|||||||||220
1706699100000|2024-01-31 11:05:00||5249||5249||5249||5249|0
1706699400000|2024-01-31 11:10:00|||||||||2
1706699700000|2024-01-31 11:15:00|||||||||30
1706700000000|2024-01-31 11:20:00|||||||||84
1706700600000|2024-01-31 11:30:00|||||||||241
1706700900000|2024-01-31 11:35:00|5259||5259||5259||5259||219
1706701200000|2024-01-31 11:40:00|||||||||20
1706701800000|2024-01-31 11:50:00|||||||||1
1706702400000|2024-01-31 12:00:00|||||||||121
1706702700000|2024-01-31 12:05:00|||||||||126
1706703000000|2024-01-31 12:10:00|||||||||1285
1706703300000|2024-01-31 12:15:00|5257||5259||5259||5257||64
1706704200000|2024-01-31 12:30:00|5254|5250|5259|5250|5259|5250|5251|5250|1774
1706704500000|2024-01-31 12:35:00|5250|5246|5260|5235|5260|5246|5245|5233|1581
1706704800000|2024-01-31 12:40:00|5250|5246|5250|5235|5250|5246|5250|5235|106
1706705100000|2024-01-31 12:45:00|5260|5236|5255|5236|5260|5239|5236|5236|604
1706705400000|2024-01-31 12:50:00||5237||5237||5237||5237|1
1706705700000|2024-01-31 12:55:00||5236||5240||5240||5236|1
1706706000000|2024-01-31 13:00:00|||||||||25
1706706300000|2024-01-31 13:05:00||5241||5241||5241||5241|21
1706706600000|2024-01-31 13:10:00|5242|5242|5260|5242|5260|5242|5242|5241|1618
1706706900000|2024-01-31 13:15:00|||||||||227
1706707200000|2024-01-31 13:20:00|||||||||45
1706707500000|2024-01-31 13:25:00|5254||5254||5254||5254||1
1706707800000|2024-01-31 13:30:00|5260||5260||5260||5260||120
1706708100000|2024-01-31 13:35:00|5251|5241|5250|5226|5251|5241|5232|5225|3745
1706708400000|2024-01-31 13:40:00|5245|5225|5245|5226|5250|5226|5245|5225|1405
1706708700000|2024-01-31 13:45:00||5225||5227||5227||5225|0
1706709000000|2024-01-31 13:50:00|5250||5250||5250||5250||1
1706709300000|2024-01-31 13:55:00|5227||5235||5245||5227||2110
1706709600000|2024-01-31 14:00:00||5228||5228||5228||5228|503
1706709900000|2024-01-31 14:05:00|5231|5227|5225|5215|5239|5230|5225|5215|4073
1706710200000|2024-01-31 14:10:00|5220|5217|5217|5203|5220|5217|5215|5203|7585
1706710500000|2024-01-31 14:15:00|5219|5206|5215|5203|5239|5220|5215|5203|3195
1706710800000|2024-01-31 14:20:00|5220|5210|5219|5204|5239|5222|5210|5203|4454
1706711100000|2024-01-31 14:25:00|5212|5195|5190|5181|5249|5198|5181|5177|10508
1706711400000|2024-01-31 14:30:00|5189|5182|5141|5139|5199|5193|5140|5139|333420
1706711700000|2024-01-31 14:35:00|5142|5140|5118|5117|5145|5144|5117|5116|162251
1706712000000|2024-01-31 14:40:00|5119|5118|5103|5101|5127|5125|5098|5097|107835
1706712300000|2024-01-31 14:45:00|5102|5100|5104|5103|5105|5104|5096|5095|95247
1706712600000|2024-01-31 14:50:00|5103|5102|5095|5094|5106|5105|5089|5088|141164
1706712900000|2024-01-31 14:55:00|5094|5093|5069|5068|5094|5093|5064|5063|254779
1706713200000|2024-01-31 15:00:00|5068|5067|5063|5062|5079|5078|5061|5060|251820
1706713500000|2024-01-31 15:05:00|5064|5063|5064|5063|5078|5077|5055|5054|204842
1706713800000|2024-01-31 15:10:00|5065|5064|5072|5071|5076|5075|5063|5062|143798
1706714100000|2024-01-31 15:15:00|5073|5072|5054|5053|5073|5072|5053|5052|168088
1706714400000|2024-01-31 15:20:00|5055|5054|5069|5068|5076|5075|5055|5054|154821
1706714700000|2024-01-31 15:25:00|5068|5067|5061|5060|5075|5074|5060|5059|69192
1706715000000|2024-01-31 15:30:00|5062|5061|5071|5070|5071|5070|5061|5060|107360
1706715300000|2024-01-31 15:35:00|5070|5069|5068|5067|5071|5070|5061|5060|97530
1706715600000|2024-01-31 15:40:00|5069|5068|5063|5062|5073|5072|5063|5062|115822
1706715900000|2024-01-31 15:45:00|5064|5063|5063|5062|5066|5065|5057|5056|131533
1706716200000|2024-01-31 15:50:00|5064|5063|5066|5065|5068|5067|5059|5058|159978
1706716500000|2024-01-31 15:55:00|5067|5066|5060|5059|5073|5072|5060|5059|206058
1706716800000|2024-01-31 16:00:00|5061|5060|5067|5067|5069|5068|5060|5059|84127
1706717100000|2024-01-31 16:05:00|5066|5066|5066|5065|5070|5070|5063|5062|148955
1706717400000|2024-01-31 16:10:00|5065|5064|5062|5061|5066|5065|5061|5060|79417
1706717700000|2024-01-31 16:15:00|5063|5062|5061|5060|5065|5064|5059|5058|77289
1706718000000|2024-01-31 16:20:00|5062|5061|5059|5058|5063|5063|5057|5056|93182
1706718300000|2024-01-31 16:25:00|5060|5059|5056|5055|5062|5061|5056|5055|88067
1706718600000|2024-01-31 16:30:00|5057|5056|5062|5061|5063|5062|5057|5056|43040
1706718900000|2024-01-31 16:35:00|5061|5062|5060|5059|5064|5063|5056|5055|94579
1706719200000|2024-01-31 16:40:00|5061|5060|5059|5058|5061|5060|5056|5055|36368
1706719500000|2024-01-31 16:45:00|5058|5057|5058|5057|5065|5064|5058|5057|74318
1706719800000|2024-01-31 16:50:00|5059|5058|5053|5052|5060|5059|5052|5051|50350
1706720100000|2024-01-31 16:55:00|5054|5053|5050|5049|5056|5055|5050|5049|71248
1706720400000|2024-01-31 17:00:00|5051|5050|5054|5053|5056|5055|5050|5049|59529
1706720700000|2024-01-31 17:05:00|5055|5054|5051|5050|5055|5054|5050|5049|86066
1706721000000|2024-01-31 17:10:00|5052|5051|5050|5049|5055|5054|5048|5047|71362
1706721300000|2024-01-31 17:15:00|5049|5048|5042|5041|5050|5049|5042|5041|71746
1706721600000|2024-01-31 17:20:00|5043|5042|5043|5042|5044|5043|5041|5040|55033
1706721900000|2024-01-31 17:25:00|5044|5043|5045|5044|5046|5045|5042|5041|51381
1706722200000|2024-01-31 17:30:00|5046|5045|5043|5042|5047|5046|5042|5041|64098
1706722500000|2024-01-31 17:35:00|5044|5043|5043|5042|5044|5043|5038|5037|113346
1706722800000|2024-01-31 17:40:00|5042|5041|5047|5046|5047|5046|5041|5040|85252
1706723100000|2024-01-31 17:45:00|5048|5047|5047|5046|5052|5051|5047|5046|102108
1706723400000|2024-01-31 17:50:00|5046|5045|5053|5052|5053|5052|5044|5043|79864
1706723700000|2024-01-31 17:55:00|5052|5051|5059|5058|5060|5059|5052|5051|100683
1706724000000|2024-01-31 18:00:00|5060|5059|5066|5065|5068|5067|5060|5059|126763
1706724300000|2024-01-31 18:05:00|5067|5066|5074|5073|5078|5077|5065|5064|107555
1706724600000|2024-01-31 18:10:00|5073|5072|5072|5071|5073|5072|5068|5067|26617
1706724900000|2024-01-31 18:15:00|5071|5070|5079|5078|5079|5078|5071|5070|27230
1706725200000|2024-01-31 18:20:00|5080|5079|5073|5073|5082|5081|5073|5072|91340
1706725500000|2024-01-31 18:25:00|5072|5072|5062|5061|5073|5072|5061|5060|152538
1706725800000|2024-01-31 18:30:00|5061|5060|5064|5063|5069|5068|5060|5059|144888
1706726100000|2024-01-31 18:35:00|5063|5062|5061|5060|5063|5063|5057|5056|81706
1706726400000|2024-01-31 18:40:00|5060|5059|5066|5065|5066|5065|5058|5057|54540
1706726700000|2024-01-31 18:45:00|5067|5066|5069|5068|5070|5069|5064|5063|152194
1706727000000|2024-01-31 18:50:00|5070|5069|5072|5071|5076|5075|5070|5069|78092
1706727300000|2024-01-31 18:55:00|5073|5072|5078|5077|5080|5079|5073|5072|63744
1706727600000|2024-01-31 19:00:00|5079|5078|5070|5069|5084|5082|5063|5062|118902
1706727900000|2024-01-31 19:05:00|5071|5070|5063|5062|5075|5074|5062|5061|56241
1706728200000|2024-01-31 19:10:00|5064|5063|5064|5063|5066|5065|5058|5057|140822
1706728500000|2024-01-31 19:15:00|5063|5062|5063|5062|5070|5069|5063|5062|96607
1706728800000|2024-01-31 19:20:00|5062|5061|5068|5068|5072|5071|5062|5061|61869
1706729100000|2024-01-31 19:25:00|5069|5067|5063|5062|5069|5068|5062|5061|91655
1706729400000|2024-01-31 19:30:00|5064|5063|5062|5061|5069|5068|5060|5059|200980
1706729700000|2024-01-31 19:35:00|5061|5060|5075|5074|5076|5075|5054|5053|210364
1706730000000|2024-01-31 19:40:00|5074|5073|5073|5073|5081|5080|5072|5071|77954
1706730300000|2024-01-31 19:45:00|5074|5074|5063|5062|5081|5080|5063|5062|76961
1706730600000|2024-01-31 19:50:00|5064|5063|5058|5057|5064|5064|5053|5052|100145
1706730900000|2024-01-31 19:55:00|5057|5056|5051|5050|5060|5059|5049|5048|68322
1706731200000|2024-01-31 20:00:00|5052|5051|5036|5035|5052|5051|5033|5032|153836
1706731500000|2024-01-31 20:05:00|5035|5034|5029|5028|5035|5034|5024|5023|132129
1706731800000|2024-01-31 20:10:00|5030|5029|5030|5029|5033|5032|5027|5026|106877
1706732100000|2024-01-31 20:15:00|5029|5028|5019|5018|5033|5032|5019|5018|217549
1706732400000|2024-01-31 20:20:00|5020|5019|5028|5027|5031|5031|5018|5017|117407
1706732700000|2024-01-31 20:25:00|5027|5025|5027|5026|5029|5028|5024|5023|93451
1706733000000|2024-01-31 20:30:00|5026|5025|5026|5025|5027|5026|5020|5019|127612
1706733300000|2024-01-31 20:35:00|5025|5024|5029|5028|5030|5029|5021|5020|150364
1706733600000|2024-01-31 20:40:00|5030|5029|5037|5036|5038|5037|5030|5029|197057
1706733900000|2024-01-31 20:45:00|5038|5037|5042|5041|5048|5047|5038|5037|270992
1706734200000|2024-01-31 20:50:00|5038|5032|5015|5014|5040|5039|5014|5013|1241601
1706734500000|2024-01-31 20:55:00|5016|5015|5018|5017|5030|5029|5015|5014|1484865
1706734800000|2024-01-31 21:00:00|5025|5015|5021|5017|5025|5017|5018|5015|5536969
1706735100000|2024-01-31 21:05:00|5025|5023|5030|5026|5035|5026|5025|5023|668
1706735400000|2024-01-31 21:10:00|5034|5030|5034|5030|5034|5030|5034|5030|1240
1706735700000|2024-01-31 21:15:00|5035|5032|5034|5032|5035|5032|5034|5032|4013
1706736000000|2024-01-31 21:20:00|5032|5030|5034|5030|5034|5031|5032|5030|4281
1706736300000|2024-01-31 21:25:00|||||||||3418
1706736600000|2024-01-31 21:30:00|5032||5032||5032||5032||9
1706736900000|2024-01-31 21:35:00|5031||5032||5032||5031||303
1706737200000|2024-01-31 21:40:00|||||||||502
1706737500000|2024-01-31 21:45:00|||||||||597
1706737800000|2024-01-31 21:50:00|5034||5034||5034||5034||707
1706738100000|2024-01-31 21:55:00|5040|5031|5040|5031|5040|5031|5040|5030|443
1706738700000|2024-01-31 22:05:00|5039||5039||5039||5039||6
1706739000000|2024-01-31 22:10:00|5037|5032|5037|5032|5037|5032|5037|5032|109
1706739300000|2024-01-31 22:15:00|5035|5030|5036|5030|5037|5030|5035|5030|407
1706739600000|2024-01-31 22:20:00||5031||5031||5031||5030|5
1706741700000|2024-01-31 22:55:00|||||||||1
1706742000000|2024-01-31 23:00:00|||||||||35
1706742300000|2024-01-31 23:05:00||5033||5031||5035||5031|203
1706742600000|2024-01-31 23:10:00|||||||||10
1706742900000|2024-01-31 23:15:00||5032||5032||5032||5032|360
1706743200000|2024-01-31 23:20:00|5039||5039||5039||5039||98
1706744700000|2024-01-31 23:45:00|5035||5039||5039||5033||1157
1706745000000|2024-01-31 23:50:00|||||||||13
1706745300000|2024-01-31 23:55:00|||||||||13
1706745600000|2024-02-01 00:00:00|||||||||6
1706745900000|2024-02-01 00:05:00|5040|5031|5040|5031|5040|5031|5040|5031|446
1706746200000|2024-02-01 00:10:00|5039|5032|5040|5032|5040|5032|5035|5031|0
1706747400000|2024-02-01 00:30:00|||||||||140
1706748300000|2024-02-01 00:45:00|||||||||1
1706748600000|2024-02-01 00:50:00||5036||5036||5036||5036|201
1706748900000|2024-02-01 00:55:00|||||||||37
1706778000000|2024-02-01 09:00:00|5039|5028|5049|5027|5050|5030|5038|5027|14
1706778300000|2024-02-01 09:05:00||5034||5034||5034||5034|240
1706778600000|2024-02-01 09:10:00|5047||5044||5049||5044||2
1706778900000|2024-02-01 09:15:00|5045||5044||5049||5044||120
1706779200000|2024-02-01 09:20:00|5049|5035|5045|5034|5049|5035|5044|5034|250
1706779500000|2024-02-01 09:25:00|5046||5041||5049||5040||0
1706779800000|2024-02-01 09:30:00|5040|5035|5044|5034|5049|5035|5035|5034|2411
1706780100000|2024-02-01 09:35:00|5045|5035|5045|5034|5045|5035|5044|5034|0
1706780400000|2024-02-01 09:40:00|5044|5035|5042|5034|5045|5035|5042|5034|0
1706780700000|2024-02-01 09:45:00|5043|5035|5044|5034|5044|5035|5043|5034|0
1706781000000|2024-02-01 09:50:00|5046|5035|5046|5035|5046|5035|5045|5034|0
1706781300000|2024-02-01 09:55:00|5045|5034|5045|5034|5045|5034|5044|5034|0
1706781600000|2024-02-01 10:00:00|5047|5035|5045|5037|5049|5037|5044|5034|0
1706781900000|2024-02-01 10:05:00|5049||5049||5049||5049||0
1706782200000|2024-02-01 10:10:00|5047||5049||5049||5047||0
1706782500000|2024-02-01 10:15:00|5048|5034|5049|5034|5049|5035|5044|5034|144
1706782800000|2024-02-01 10:20:00|5045|5035|5050|5037|5050|5037|5045|5035|0
1706783100000|2024-02-01 10:25:00||5036||5037||5037||5034|2
1706783400000|2024-02-01 10:30:00|5049|5035|5049|5037|5049|5037|5049|5035|0
1706783700000|2024-02-01 10:35:00|5041||5050||5050||5038||116
1706784000000|2024-02-01 10:40:00|5049|5034|5049|5038|5050|5038|5049|5034|0
1706784300000|2024-02-01 10:45:00|5050||5049||5050||5049||0
1706784600000|2024-02-01 10:50:00|5048||5049||5049||5048||0
1706784900000|2024-02-01 10:55:00|5048||5049||5049||5047||0
1706785200000|2024-02-01 11:00:00|5047|5043|5050|5045|5050|5045|5047|5043|14
1706785500000|2024-02-01 11:05:00|5049|5044|5049|5038|5049|5044|5049|5038|595
1706787300000|2024-02-01 11:35:00|||||||||21
1706787600000|2024-02-01 11:40:00|5047||5049||5049||5047||22
1706787900000|2024-02-01 11:45:00|5047||5049||5049||5047||4
1706788200000|2024-02-01 11:50:00|||||||||31
1706788500000|2024-02-01 11:55:00|5047||5044||5049||5041||201
1706788800000|2024-02-01 12:00:00|5042|5040|5043|5038|5045|5040|5040|5038|708
1706789100000|2024-02-01 12:05:00|5042||5049||5049||5042||105
1706789400000|2024-02-01 12:10:00|5050|5040|5049|5040|5050|5040|5049|5040|30
1706789700000|2024-02-01 12:15:00|5050|5041|5050|5041|5050|5041|5050|5040|170
1706790000000|2024-02-01 12:20:00|5049|5040|5049|5040|5050|5041|5049|5040|5
1706790300000|2024-02-01 12:25:00|5050||5049||5050||5049||0
1706790600000|2024-02-01 12:30:00|5048||5049||5049||5048||0
1706790900000|2024-02-01 12:35:00||5041||5041||5041||5040|2
1706791500000|2024-02-01 12:45:00||5040||5045||5045||5040|1
1706791800000|2024-02-01 12:50:00||5042||5040||5042||5040|153
1706792100000|2024-02-01 12:55:00||5043||5045||5045||5043|19
1706792400000|2024-02-01 13:00:00||5040||5040||5040||5040|280
1706792700000|2024-02-01 13:05:00|5046|5039|5046|5034|5046|5039|5040|5031|484
1706793000000|2024-02-01 13:10:00|5045|5031|5046|5033|5046|5033|5042|5030|206
1706793300000|2024-02-01 13:15:00|5045|5032|5045|5026|5046|5032|5031|5026|1100
1706793600000|2024-02-01 13:20:00|5046|5027|5046|5026|5046|5027|5044|5026|302
1706794200000|2024-02-01 13:30:00|5045||5044||5045||5044||239
1706794500000|2024-02-01 13:35:00|5035|5027|5035|5029|5035|5029|5033|5027|442
1706794800000|2024-02-01 13:40:00|5032|5026|5029|5026|5032|5026|5029|5026|161
1706795100000|2024-02-01 13:45:00||5025||5025||5025||5025|125
1706795400000|2024-02-01 13:50:00|5027|5020|5018|5017|5027|5021|5016|5015|2564
1706795700000|2024-02-01 13:55:00|5021|5019|5034|5024|5044|5024|5021|5019|623
1706796000000|2024-02-01 14:00:00|5029||5029||5029||5028||213
1706796300000|2024-02-01 14:05:00|5027|5021|5033|5011|5033|5021|5017|5011|1406
1706796600000|2024-02-01 14:10:00|5040|5024|5033|5024|5040|5024|5033|5024|15
1706796900000|2024-02-01 14:15:00|5031|5026|5019|5012|5031|5027|5019|5011|2845
1706797200000|2024-02-01 14:20:00|5018|5014|5018|5012|5029|5014|5012|5011|2283
1706797500000|2024-02-01 14:25:00|5016|5001|5030|5020|5042|5025|5016|5001|3444
1706797800000|2024-02-01 14:30:00|5021|5023|5022|5021|5029|5028|5014|5012|138939
1706798100000|2024-02-01 14:35:00|5021|5020|5003|5002|5023|5022|5003|5002|127398
1706798400000|2024-02-01 14:40:00|5004|5003|5021|5020|5021|5020|5003|5002|62728
1706798700000|2024-02-01 14:45:00|5020|5019|5004|5003|5021|5020|5004|5003|116393
1706799000000|2024-02-01 14:50:00|5005|5004|4995|4994|5008|5007|4995|4994|124241
1706799300000|2024-02-01 14:55:00|4994|4993|4990|4988|4994|4993|4987|4986|122983
1706799600000|2024-02-01 15:00:00|4989|4987|5002|5001|5004|5003|4984|4981|160119
1706799900000|2024-02-01 15:05:00|5003|5002|5001|5000|5006|5005|5001|5000|252519
1706800200000|2024-02-01 15:10:00|5000|4999|5012|5011|5012|5011|4999|4998|216649
1706800500000|2024-02-01 15:15:00|5013|5012|5019|5018|5024|5023|5013|5012|82860
1706800800000|2024-02-01 15:20:00|5018|5017|5010|5010|5018|5017|5009|5008|121085
1706801100000|2024-02-01 15:25:00|5011|5011|5023|5022|5025|5024|5010|5009|153661
1706801400000|2024-02-01 15:30:00|5022|5021|5023|5022|5025|5024|5020|5019|97009
1706801700000|2024-02-01 15:35:00|5022|5021|5019|5018|5022|5021|5016|5015|126344
1706802000000|2024-02-01 15:40:00|5020|5019|5012|5011|5020|5019|5012|5011|84822
1706802300000|2024-02-01 15:45:00|5011|5010|5005|5004|5013|5012|5005|5004|106844
1706802600000|2024-02-01 15:50:00|5004|5003|5003|5002|5004|5003|4999|4998|106762
1706802900000|2024-02-01 15:55:00|5002|5001|5001|5000|5006|5005|5001|5000|115288
1706803200000|2024-02-01 16:00:00|5000|4999|5004|5003|5005|5004|4999|4998|84451
1706803500000|2024-02-01 16:05:00|5005|5004|5007|5006|5008|5007|5003|5002|105213
1706803800000|2024-02-01 16:10:00|5008|5007|5006|5005|5008|5007|5004|5003|93601
1706804100000|2024-02-01 16:15:00|5007|5006|5011|5010|5011|5010|5007|5006|161474
1706804400000|2024-02-01 16:20:00|5012|5011|5012|5011|5015|5014|5011|5010|75647
1706804700000|2024-02-01 16:25:00|5013|5012|5004|5003|5014|5013|5002|5001|140771
1706805000000|2024-02-01 16:30:00|5005|5004|5018|5017|5019|5018|5004|5003|150238
1706805300000|2024-02-01 16:35:00|5017|5016|5025|5024|5025|5024|5015|5014|107005
1706805600000|2024-02-01 16:40:00|5026|5025|5027|5026|5029|5028|5023|5022|78882
1706805900000|2024-02-01 16:45:00|5028|5027|5026|5025|5029|5028|5023|5022|184484
1706806200000|2024-02-01 16:50:00|5027|5026|5034|5033|5036|5035|5027|5026|117780
1706806500000|2024-02-01 16:55:00|5033|5032|5030|5029|5034|5033|5030|5029|55713
1706806800000|2024-02-01 17:00:00|5029|5028|5041|5040|5043|5042|5027|5026|96316
1706807100000|2024-02-01 17:05:00|5042|5041|5042|5041|5047|5046|5042|5041|115124
1706807400000|2024-02-01 17:10:00|5041|5040|5039|5038|5043|5042|5039|5038|116166
1706807700000|2024-02-01 17:15:00|5040|5039|5033|5033|5040|5039|5032|5031|63142
1706808000000|2024-02-01 17:20:00|5032|5032|5029|5028|5032|5032|5027|5026|44352
1706808300000|2024-02-01 17:25:00|5028|5027|5023|5022|5029|5028|5022|5021|34825
1706808600000|2024-02-01 17:30:00|5022|5021|5019|5018|5023|5022|5019|5018|48726
1706808900000|2024-02-01 17:35:00|5020|5019|5022|5021|5023|5022|5020|5019|43277
1706809200000|2024-02-01 17:40:00|5023|5022|5020|5019|5024|5023|5018|5017|57080
1706809500000|2024-02-01 17:45:00|5021|5020|5021|5020|5022|5021|5019|5018|59206
1706809800000|2024-02-01 17:50:00|5022|5021|5026|5025|5026|5025|5020|5019|42453
1706810100000|2024-02-01 17:55:00|5027|5026|5017|5016|5027|5026|5015|5014|103344
1706810400000|2024-02-01 18:00:00|5018|5017|5010|5009|5018|5017|5009|5008|51590
1706810700000|2024-02-01 18:05:00|5011|5010|5012|5011|5014|5013|5007|5006|92003
1706811000000|2024-02-01 18:10:00|5011|5010|5019|5018|5019|5018|5011|5010|30794
1706811300000|2024-02-01 18:15:00|5020|5019|5015|5014|5020|5019|5013|5012|55546
1706811600000|2024-02-01 18:20:00|5016|5015|5015|5014|5016|5015|5013|5012|70200
1706811900000|2024-02-01 18:25:00|5016|5015|5016|5015|5019|5018|5015|5014|35318
1706812200000|2024-02-01 18:30:00|5017|5016|5022|5021|5024|5023|5017|5016|53063
1706812500000|2024-02-01 18:35:00|5023|5022|5014|5013|5025|5024|5012|5011|90667
1706812800000|2024-02-01 18:40:00|5015|5014|5015|5014|5015|5014|5012|5011|50721
1706813100000|2024-02-01 18:45:00|5016|5015|5018|5017|5019|5018|5015|5014|66744
1706813400000|2024-02-01 18:50:00|5019|5018|5020|5019|5022|5021|5018|5017|72921
1706813700000|2024-02-01 18:55:00|5019|5018|5017|5016|5021|5020|5015|5014|68776
1706814000000|2024-02-01 19:00:00|5018|5017|5020|5019|5021|5020|5017|5016|41136
1706814300000|2024-02-01 19:05:00|5019|5018|5019|5018|5020|5019|5018|5017|56667
1706814600000|2024-02-01 19:10:00|5020|5019|5017|5016|5021|5020|5016|5015|79532
1706814900000|2024-02-01 19:15:00|5016|5015|5017|5016|5018|5017|5015|5014|41090
1706815200000|2024-02-01 19:20:00|5018|5017|5013|5012|5018|5017|5012|5011|70165
1706815500000|2024-02-01 19:25:00|5012|5011|5016|5015|5017|5016|5012|5011|70472
1706815800000|2024-02-01 19:30:00|5017|5016|5012|5011|5018|5017|5012|5011|54122
1706816100000|2024-02-01 19:35:00|5013|5012|5018|5017|5019|5018|5013|5012|47735
1706816400000|2024-02-01 19:40:00|5019|5018|5022|5021|5023|5022|5019|5018|58959
1706816700000|2024-02-01 19:45:00|5023|5022|5024|5023|5028|5027|5023|5022|88742
1706817000000|2024-02-01 19:50:00|5025|5024|5020|5019|5026|5025|5020|5019|59276
1706817300000|2024-02-01 19:55:00|5021|5020|5024|5023|5024|5023|5020|5019|53974
1706817600000|2024-02-01 20:00:00|5025|5024|5030|5029|5030|5029|5022|5021|92977
1706817900000|2024-02-01 20:05:00|5029|5028|5026|5025|5030|5029|5025|5024|139379
1706818200000|2024-02-01 20:10:00|5025|5024|5023|5022|5025|5024|5021|5020|181331
1706818500000|2024-02-01 20:15:00|5024|5023|5027|5026|5028|5027|5024|5023|87076
1706818800000|2024-02-01 20:20:00|5026|5025|5029|5028|5030|5029|5025|5024|121036
1706819100000|2024-02-01 20:25:00|5028|5027|5023|5022|5028|5027|5023|5022|79009
1706819400000|2024-02-01 20:30:00|5024|5023|5022|5021|5027|5026|5020|5019|289376
1706819700000|2024-02-01 20:35:00|5023|5022|5019|5018|5023|5022|5019|5018|184587
1706820000000|2024-02-01 20:40:00|5020|5019|5018|5017|5021|5020|5017|5016|178051
1706820300000|2024-02-01 20:45:00|5017|5016|5012|5011|5018|5017|5012|5011|218334
1706820600000|2024-02-01 20:50:00|5010|5009|5012|5011|5014|5013|5007|5006|527438
1706820900000|2024-02-01 20:55:00|5013|5013|5018|5017|5018|5017|5010|5009|1166475
1706821200000|2024-02-01 21:00:00|5021|5014|5011|5006|5021|5014|5007|5005|2814380
1706821500000|2024-02-01 21:05:00|5010|5001|5017|4983|5018|5003|4975|4970|15988
1706821800000|2024-02-01 21:10:00|5010|4982|5000|4986|5017|4986|4982|4971|5307
1706822100000|2024-02-01 21:15:00|||||||||50
1706822400000|2024-02-01 21:20:00|4997||4997||4997||4997||1754
1706822700000|2024-02-01 21:25:00|4994|5000|5010|5004|5010|5004|4994|4998|4179
1706823000000|2024-02-01 21:30:00|5008|5000|5009|4987|5009|5000|4997|4986|1678
1706823300000|2024-02-01 21:35:00|5008|5000|5005|5001|5008|5003|5004|5000|4094
1706823600000|2024-02-01 21:40:00|5007|5002|5007|5001|5007|5002|5007|5001|708
1706823900000|2024-02-01 21:45:00|5006|5004|5008|5001|5008|5006|5005|5001|1619
1706824200000|2024-02-01 21:50:00|5007|5007|5016|5010|5021|5010|5007|5007|4113
1706824500000|2024-02-01 21:55:00|5010|5009|5006|5004|5010|5009|5006|5000|953
1706824800000|2024-02-01 22:00:00|5010|5005|5010|5005|5010|5005|5010|5005|1769
1706825100000|2024-02-01 22:05:00|5008||5008||5008||5008||19
1706825400000|2024-02-01 22:10:00|5010|5006|5010|5006|5010|5008|5010|5006|843
1706825700000|2024-02-01 22:15:00|5009||5008||5009||5008||105
1706826000000|2024-02-01 22:20:00|5009|5008|5009|5006|5009|5008|5009|5006|121
1706826300000|2024-02-01 22:25:00|||||||||2
1706826600000|2024-02-01 22:30:00|5018|5007|5018|5007|5018|5007|5018|5007|1125
1706826900000|2024-02-01 22:35:00|5017|5008|5017|5009|5017|5009|5017|5008|170
1706827200000|2024-02-01 22:40:00|||||||||226
1706827500000|2024-02-01 22:45:00|5018|5017|5018|5009|5018|5017|5018|5009|1524
1706827800000|2024-02-01 22:50:00|5017|5016|5017|5009|5017|5016|5017|5009|930
1706828100000|2024-02-01 22:55:00|||||||||83
1706828400000|2024-02-01 23:00:00|||||||||1294
1706828700000|2024-02-01 23:05:00||5010||5009||5010||5009|271
1706829300000|2024-02-01 23:15:00|||||||||5
1706829900000|2024-02-01 23:25:00|||||||||1
1706831100000|2024-02-01 23:45:00||5011||5011||5011||5011|11
1706831400000|2024-02-01 23:50:00|||||||||505
1706831700000|2024-02-01 23:55:00|||||||||257
1706832300000|2024-02-02 00:05:00|5012|5010|5012|5010|5017|5010|5012|5010|650
1706832600000|2024-02-02 00:10:00|5017|5007|5017|5000|5017|5007|5006|5000|648
1706832900000|2024-02-02 00:15:00|5015||5012||5015||5012||649
1706833200000|2024-02-02 00:20:00|5017|5001|5012|5001|5017|5001|5012|5001|0
1706833500000|2024-02-02 00:25:00|5017||5017||5017||5017||1
1706834400000|2024-02-02 00:40:00|||||||||13
1706834700000|2024-02-02 00:45:00|5005|5002|5017|5002|5017|5002|5002|5002|5333
1706835000000|2024-02-02 00:50:00||5003||5003||5003||5003|3
1706835300000|2024-02-02 00:55:00|5005|5002|5017|5002|5017|5002|5005|5002|272
1706864400000|2024-02-02 09:00:00|5035|5003|5029|5005|5035|5005|5028|4995|38
1706864700000|2024-02-02 09:05:00|5028|5006|5027|5005|5028|5009|5027|5002|60
1706865000000|2024-02-02 09:10:00|5026|5003|5018|5005|5027|5007|5018|4991|0
1706865300000|2024-02-02 09:15:00||5006||5007||5007||5006|0
1706865600000|2024-02-02 09:20:00||5008||5009||5009||5007|21
1706865900000|2024-02-02 09:25:00||5011||5011||5016||5009|488
1706866200000|2024-02-02 09:30:00||5010||5015||5015||5010|6
1706866500000|2024-02-02 09:35:00||5014||5013||5014||5012|194
1706866800000|2024-02-02 09:40:00||5014||5012||5015||5008|106
1706867100000|2024-02-02 09:45:00||5011||5011||5012||5011|12
1706867400000|2024-02-02 09:50:00|||||||||50
1706867700000|2024-02-02 09:55:00||5009||5010||5010||5009|0
1706868300000|2024-02-02 10:05:00||5012||5012||5012||5012|16
1706869200000|2024-02-02 10:20:00||5011||5011||5011||5011|0
1706869500000|2024-02-02 10:25:00||5010||5009||5010||5009|54
1706869800000|2024-02-02 10:30:00||5010||5009||5011||5009|0
1706870100000|2024-02-02 10:35:00||5010||5010||5010||5010|85
1706870400000|2024-02-02 10:40:00|5025|5013|5035|5022|5035|5024|5024|5010|182
1706870700000|2024-02-02 10:45:00|5022|4998|5022|5000|5033|5018|5022|4997|1455
1706871000000|2024-02-02 10:50:00|5021|5001|5019|5006|5021|5006|5019|5000|20
1706871300000|2024-02-02 10:55:00|5017|5007|5022|5008|5022|5008|5012|5000|159
1706871900000|2024-02-02 11:05:00|||||||||11
1706872200000|2024-02-02 11:10:00|||||||||20
1706872500000|2024-02-02 11:15:00||5011||5010||5014||5003|20
1706872800000|2024-02-02 11:20:00||5002||5007||5009||4999|27
1706873100000|2024-02-02 11:25:00||5009||5009||5010||5007|0
1706873400000|2024-02-02 11:30:00||5007||5012||5012||5003|10
1706874000000|2024-02-02 11:40:00|||||||||60
1706874300000|2024-02-02 11:45:00||5001||5001||5002||4999|0
1706874600000|2024-02-02 11:50:00|||||||||50
1706875200000|2024-02-02 12:00:00|5011|5002|5010|5001|5011|5002|5010|5001|102
1706875500000|2024-02-02 12:05:00|5008|5002|5010|5001|5010|5007|5008|5001|320
1706875800000|2024-02-02 12:10:00||5002||5001||5002||5001|275
1706876100000|2024-02-02 12:15:00|5009||5010||5010||5009||267
1706876400000|2024-02-02 12:20:00||5002||5004||5004||5002|0
1706876700000|2024-02-02 12:25:00||5008||5002||5009||5002|388
1706877300000|2024-02-02 12:35:00||5003||5003||5003||5002|210
1706877600000|2024-02-02 12:40:00|||||||||25
1706877900000|2024-02-02 12:45:00||5004||5004||5004||5004|2
1706878200000|2024-02-02 12:50:00||5006||5004||5008||5004|677
1706878500000|2024-02-02 12:55:00||5003||5005||5008||5003|0
1706878800000|2024-02-02 13:00:00|5015|5009|5015|5008|5015|5009|5015|5008|1959
1706879100000|2024-02-02 13:05:00|5017|5003|5028|5010|5028|5010|5017|5003|23
1706879400000|2024-02-02 13:10:00|5018|5011|5018|5003|5018|5011|5018|5002|0
1706879700000|2024-02-02 13:15:00|5015|5002|5018|5002|5018|5004|5015|5002|472
1706880000000|2024-02-02 13:20:00|5015||5015||5015||5008||804
1706880300000|2024-02-02 13:25:00|5013|4997|5015|4996|5015|5001|5010|4996|1201
1706880600000|2024-02-02 13:30:00|5011|4990|4985|4971|5015|4990|4981|4970|5641
1706880900000|2024-02-02 13:35:00|4994|4974|4992|4982|5010|4982|4960|4951|3470
1706881200000|2024-02-02 13:40:00|5002|4983|4995|4988|5005|4988|4995|4983|438
1706881500000|2024-02-02 13:45:00|4993|4987|4994|4987|4995|4987|4991|4987|2301
1706881800000|2024-02-02 13:50:00|||||||||15
1706882100000|2024-02-02 13:55:00|4990|4990|4990|4986|4990|4990|4990|4986|888
1706882400000|2024-02-02 14:00:00|4993|4985|4994|4985|4994|4985|4992|4985|321
1706882700000|2024-02-02 14:05:00|4993||4994||4994||4993||171
1706883000000|2024-02-02 14:10:00|4990|4987|4994|4986|4994|4987|4990|4985|241
1706883300000|2024-02-02 14:15:00||4985||4985||4986||4974|231
1706883600000|2024-02-02 14:20:00||4986||4975||4986||4975|1056
1706883900000|2024-02-02 14:25:00|4993|4976|5015|4998|5015|5005|4989|4955|5273
1706884200000|2024-02-02 14:30:00|5014|5004|4992|4991|5016|5014|4987|4986|402971
1706884500000|2024-02-02 14:35:00|4991|4990|4998|4997|5002|5001|4991|4990|76838
1706884800000|2024-02-02 14:40:00|4999|4998|4985|4984|4999|4998|4983|4982|116209
1706885100000|2024-02-02 14:45:00|4986|4985|4979|4978|4989|4988|4977|4976|109024
1706885400000|2024-02-02 14:50:00|4978|4977|4981|4980|4990|4989|4974|4973|98428
1706885700000|2024-02-02 14:55:00|4980|4979|4980|4978|4985|4984|4976|4972|76752
1706886000000|2024-02-02 15:00:00|4981|4980|4980|4979|4985|4984|4978|4977|78059
1706886300000|2024-02-02 15:05:00|4979|4978|4963|4962|4979|4978|4962|4961|102527
1706886600000|2024-02-02 15:10:00|4964|4963|4972|4971|4972|4971|4964|4963|53801
1706886900000|2024-02-02 15:15:00|4973|4972|4967|4966|4974|4973|4964|4963|158729
1706887200000|2024-02-02 15:20:00|4969|4967|4979|4978|4980|4979|4965|4964|131759
1706887500000|2024-02-02 15:25:00|4978|4977|4965|4965|4978|4977|4965|4964|87007
1706887800000|2024-02-02 15:30:00|4966|4966|4977|4976|4977|4976|4966|4965|103771
1706888100000|2024-02-02 15:35:00|4978|4977|4980|4979|4981|4980|4974|4973|111259
1706888400000|2024-02-02 15:40:00|4981|4980|4989|4988|4989|4988|4977|4976|338786
1706888700000|2024-02-02 15:45:00|4990|4989|4998|4997|4998|4997|4990|4989|62164
1706889000000|2024-02-02 15:50:00|4997|4996|4997|4996|4999|4998|4995|4994|77411
1706889300000|2024-02-02 15:55:00|4996|4995|4986|4985|4996|4995|4986|4985|174781
1706889600000|2024-02-02 16:00:00|4985|4984|4978|4977|4986|4985|4978|4977|78740
1706889900000|2024-02-02 16:05:00|4979|4978|4980|4979|4981|4980|4976|4975|87228
1706890200000|2024-02-02 16:10:00|4981|4980|4990|4989|4990|4989|4979|4978|111435
1706890500000|2024-02-02 16:15:00|4989|4988|4995|4994|4996|4995|4988|4987|60534
1706890800000|2024-02-02 16:20:00|4994|4993|4998|4997|4999|4998|4992|4991|79883
1706891100000|2024-02-02 16:25:00|4999|4998|5007|5006|5007|5006|4996|4995|137675
1706891400000|2024-02-02 16:30:00|5008|5007|5014|5013|5016|5015|5008|5007|96926
1706891700000|2024-02-02 16:35:00|5013|5012|5020|5019|5020|5019|5013|5012|58648
1706892000000|2024-02-02 16:40:00|5021|5020|5022|5021|5022|5021|5019|5018|52091
1706892300000|2024-02-02 16:45:00|5021|5020|5022|5021|5024|5023|5017|5016|92735
1706892600000|2024-02-02 16:50:00|5021|5020|5017|5016|5021|5020|5017|5016|53399
1706892900000|2024-02-02 16:55:00|5018|5017|5012|5011|5018|5017|5009|5008|67064
1706893200000|2024-02-02 17:00:00|5013|5012|5014|5013|5017|5016|5012|5011|114844
1706893500000|2024-02-02 17:05:00|5015|5014|5016|5015|5018|5017|5014|5013|85364
1706893800000|2024-02-02 17:10:00|5017|5016|5014|5013|5022|5021|5014|5013|91696
1706894100000|2024-02-02 17:15:00|5013|5012|5017|5016|5017|5016|5011|5010|91709
1706894400000|2024-02-02 17:20:00|5018|5017|5017|5016|5021|5020|5016|5015|79618
1706894700000|2024-02-02 17:25:00|5018|5017|5016|5015|5021|5020|5015|5014|75563
1706895000000|2024-02-02 17:30:00|5017|5016|5014|5013|5020|5019|5014|5013|143573
1706895300000|2024-02-02 17:35:00|5015|5014|5011|5010|5017|5016|5011|5010|47538
1706895600000|2024-02-02 17:40:00|5010|5009|4990|4990|5010|5009|4990|4989|115372
1706895900000|2024-02-02 17:45:00|4991|4989|4999|4998|4999|4998|4989|4988|99868
1706896200000|2024-02-02 17:50:00|5000|4999|4997|4996|5000|4999|4993|4992|78019
1706896500000|2024-02-02 17:55:00|4996|4995|5002|5001|5002|5001|4996|4995|78574
1706896800000|2024-02-02 18:00:00|5003|5002|5008|5007|5008|5007|5003|5002|134854
1706897100000|2024-02-02 18:05:00|5007|5006|5002|5001|5011|5010|5001|5000|98037
1706897400000|2024-02-02 18:10:00|5003|5002|5002|5001|5005|5004|4998|4997|54360
1706897700000|2024-02-02 18:15:00|5003|5002|5005|5005|5006|5005|5000|4999|122944
1706898000000|2024-02-02 18:20:00|5006|5006|5006|5005|5007|5006|5004|5003|57087
1706898300000|2024-02-02 18:25:00|5005|5004|5005|5004|5007|5006|4999|4998|95239
1706898600000|2024-02-02 18:30:00|5006|5005|5002|5001|5007|5006|5001|5000|47074
1706898900000|2024-02-02 18:35:00|5003|5002|5008|5007|5008|5007|5001|5000|114674
1706899200000|2024-02-02 18:40:00|5009|5008|5012|5011|5012|5011|5009|5008|42309
1706899500000|2024-02-02 18:45:00|5013|5012|5014|5013|5014|5013|5008|5007|47523
1706899800000|2024-02-02 18:50:00|5015|5014|5015|5014|5016|5015|5012|5011|35010
1706900100000|2024-02-02 18:55:00|5016|5015|5018|5017|5019|5018|5015|5014|46443
1706900400000|2024-02-02 19:00:00|5019|5018|5020|5019|5021|5020|5018|5017|52835
1706900700000|2024-02-02 19:05:00|5019|5018|5019|5018|5021|5020|5018|5017|32656
1706901000000|2024-02-02 19:10:00|5020|5019|5021|5020|5022|5021|5018|5017|61810
1706901300000|2024-02-02 19:15:00|5020|5019|5017|5016|5023|5022|5017|5016|64605
1706901600000|2024-02-02 19:20:00|5018|5017|5019|5018|5019|5018|5015|5014|62977
1706901900000|2024-02-02 19:25:00|5020|5019|5020|5019|5020|5019|5015|5014|52796
1706902200000|2024-02-02 19:30:00|5019|5018|5023|5022|5023|5022|5019|5018|34899
1706902500000|2024-02-02 19:35:00|5024|5023|5022|5021|5026|5025|5021|5020|69462
1706902800000|2024-02-02 19:40:00|5023|5022|5026|5025|5027|5026|5023|5022|43630
1706903100000|2024-02-02 19:45:00|5025|5024|5027|5027|5028|5027|5025|5024|46383
1706903400000|2024-02-02 19:50:00|5026|5026|5026|5024|5029|5028|5023|5022|74802
1706903700000|2024-02-02 19:55:00|5027|5025|5028|5027|5028|5027|5025|5024|53477
1706904000000|2024-02-02 20:00:00|5027|5026|5029|5028|5029|5028|5023|5022|76387
1706904300000|2024-02-02 20:05:00|5028|5027|5027|5026|5029|5028|5025|5024|87147
1706904600000|2024-02-02 20:10:00|5028|5027|5021|5020|5028|5027|5020|5019|247291
1706904900000|2024-02-02 20:15:00|5020|5019|5026|5025|5026|5025|5020|5019|106555
1706905200000|2024-02-02 20:20:00|5027|5026|5025|5024|5028|5027|5022|5021|156230
1706905500000|2024-02-02 20:25:00|5026|5025|5036|5035|5036|5035|5026|5025|81779
1706905800000|2024-02-02 20:30:00|5037|5036|5033|5032|5038|5037|5032|5031|146706
1706906100000|2024-02-02 20:35:00|5032|5031|5035|5034|5036|5035|5031|5030|120918
1706906400000|2024-02-02 20:40:00|5034|5033|5030|5029|5035|5034|5030|5029|220140
1706906700000|2024-02-02 20:45:00|5029|5028|5027|5026|5030|5029|5023|5022|201175
1706907000000|2024-02-02 20:50:00|5026|5024|5028|5027|5030|5029|5024|5023|314838
1706907300000|2024-02-02 20:55:00|5027|5026|5016|5015|5029|5028|5015|5014|625432
1706907600000|2024-02-02 21:00:00|5015|5010|5017|5008|5040|5010|5009|4956|3478
1706907900000|2024-02-02 21:05:00|5030|5010|5030|5019|5030|5019|5030|5008|1827
1706908200000|2024-02-02 21:10:00|5029|5028|5029|5017|5029|5028|5029|5017|215
1706908500000|2024-02-02 21:15:00|||||||||84
1706908800000|2024-02-02 21:20:00|||||||||50
1706909100000|2024-02-02 21:25:00|||||||||50
1706909400000|2024-02-02 21:30:00|||||||||51
1706909700000|2024-02-02 21:35:00|5027||5027||5027||5027||60
1706910000000|2024-02-02 21:40:00|||||||||16
1706910300000|2024-02-02 21:45:00||5014||5014||5022||5014|629
1706910900000|2024-02-02 21:55:00|5015|5015|5015|4971|5027|5015|5014|4971|1674
1707123600000|2024-02-05 09:00:00|5010|5003|5010|5000|5010|5003|5010|4998|144
1707123900000|2024-02-05 09:05:00|5009|5001|5009|5000|5009|5001|5009|5000|0
1707124200000|2024-02-05 09:10:00|||||||||31
1707124800000|2024-02-05 09:20:00||5001||5001||5001||5001|0
1707125100000|2024-02-05 09:25:00||5000||5000||5000||5000|0
1707126000000|2024-02-05 09:40:00|5007|4995|5007|4995|5007|4995|5007|4995|55
1707126300000|2024-02-05 09:45:00||4996||4994||4996||4994|5
1707126600000|2024-02-05 09:50:00||4993||4992||4993||4992|1
1707126900000|2024-02-05 09:55:00|5008|4990|5007|4994|5008|4994|5007|4989|2
1707127200000|2024-02-05 10:00:00|5008||5007||5008||5007||0
1707127500000|2024-02-05 10:05:00|5008|4996|5009|4996|5010|4996|5007|4996|0
1707127800000|2024-02-05 10:10:00|5010||5010||5010||5010||0
1707128100000|2024-02-05 10:15:00|5009|4999|5007|4980|5010|4999|5004|4965|282
1707128400000|2024-02-05 10:20:00|5010|4971|5009|4983|5010|4985|5001|4971|0
1707128700000|2024-02-05 10:25:00|5007|4985|5007|4986|5007|4986|5007|4983|0
1707129000000|2024-02-05 10:30:00|5008|4987|5008|4987|5009|4987|5007|4987|1
1707129300000|2024-02-05 10:35:00|5009||5005||5009||5005||0
1707129600000|2024-02-05 10:40:00|5009||5008||5009||5005||9
1707129900000|2024-02-05 10:45:00|5009||5009||5009||5007||0
1707130200000|2024-02-05 10:50:00|5007||5008||5009||5007||2
1707130500000|2024-02-05 10:55:00|5009||5009||5009||5007||0
1707130800000|2024-02-05 11:00:00|5007||5007||5010||5006||90
1707131100000|2024-02-05 11:05:00|5008||5009||5009||5006||10
1707131400000|2024-02-05 11:10:00||4990||4990||4990||4990|0
1707132300000|2024-02-05 11:25:00|||||||||8
1707132600000|2024-02-05 11:30:00|||||||||6
1707132900000|2024-02-05 11:35:00|5007||5009||5009||5007||0
1707133500000|2024-02-05 11:45:00|5003||5004||5009||4997||287
1707133800000|2024-02-05 11:50:00|5007||5004||5009||4999||90
1707134100000|2024-02-05 11:55:00|5009||5010||5010||5001||25
1707134400000|2024-02-05 12:00:00|5007|4989|4999|4990|5010|4990|4997|4989|216
1707134700000|2024-02-05 12:05:00||4992||4989||4994||4989|31
1707135000000|2024-02-05 12:10:00|4997|4988|4993|4977|5007|4989|4989|4974|1214
1707135300000|2024-02-05 12:15:00|4999|4962|4986|4978|4999|4978|4986|4962|167
1707135600000|2024-02-05 12:20:00|4987|4980|4999|4991|5007|4991|4987|4980|2566
1707135900000|2024-02-05 12:25:00||4993||4992||4996||4990|265
1707136200000|2024-02-05 12:30:00|4997|4990|4998|4992|4999|4993|4996|4990|568
1707136500000|2024-02-05 12:35:00|4999|4993|4999|4993|4999|4993|4997|4993|739
1707136800000|2024-02-05 12:40:00|4997|4995|4999|4992|4999|4996|4997|4992|278
1707137100000|2024-02-05 12:45:00|4997|4993|4998|4993|4999|4993|4997|4993|626
1707137400000|2024-02-05 12:50:00|||||||||140
1707137700000|2024-02-05 12:55:00|||||||||152
1707138000000|2024-02-05 13:00:00|4997|4990|4982|4969|4998|4991|4982|4962|6308
1707138300000|2024-02-05 13:05:00|4981|4962|4989|4973|4995|4975|4969|4962|2273
1707138600000|2024-02-05 13:10:00|4992|4976|4992|4976|4999|4976|4990|4976|0
1707138900000|2024-02-05 13:15:00|4993|4983|4995|4978|4995|4987|4984|4975|1059
1707139200000|2024-02-05 13:20:00|4994|4980|4994|4981|4994|4981|4994|4980|0
1707139800000|2024-02-05 13:30:00|4987|4980|4996|4980|4999|4980|4987|4980|137
1707140100000|2024-02-05 13:35:00|4995|4981|4991|4981|4999|4981|4988|4981|311
1707140400000|2024-02-05 13:40:00|4992||4991||4999||4991||16
1707140700000|2024-02-05 13:45:00|4992||4992||4999||4991||9
1707141000000|2024-02-05 13:50:00|4998|4986|4991|4986|4999|4986|4989|4986|148
1707141300000|2024-02-05 13:55:00|4987|4985|4991|4981|4991|4985|4987|4980|713
1707141600000|2024-02-05 14:00:00|||||||||15
1707141900000|2024-02-05 14:05:00|4989|4983|4991|4984|4991|4984|4989|4983|223
1707142200000|2024-02-05 14:10:00|4987|4980|4988|4981|4991|4981|4987|4980|88
1707142500000|2024-02-05 14:15:00|4991||4990||4991||4990||664
1707142800000|2024-02-05 14:20:00|4988|4980|4990|4980|4991|4980|4986|4980|676
1707143100000|2024-02-05 14:25:00|5000|4981|5005|4992|5005|4992|4990|4981|1458
1707143400000|2024-02-05 14:30:00|5001|4994|4988|4987|5015|5013|4979|4978|181883
1707143700000|2024-02-05 14:35:00|4990|4988|4996|4995|5001|5000|4986|4985|79875
1707144000000|2024-02-05 14:40:00|4997|4996|4987|4986|4997|4996|4985|4984|94248
1707144300000|2024-02-05 14:45:00|4988|4987|4990|4989|4996|4995|4986|4985|81207
1707144600000|2024-02-05 14:50:00|4991|4990|4987|4986|4996|4995|4987|4986|54780
1707144900000|2024-02-05 14:55:00|4988|4987|4983|4982|4989|4988|4977|4976|181257
1707145200000|2024-02-05 15:00:00|4981|4978|4977|4976|4981|4980|4972|4971|144223
1707145500000|2024-02-05 15:05:00|4976|4975|4970|4969|4981|4980|4970|4969|51729
1707145800000|2024-02-05 15:10:00|4969|4968|4967|4966|4973|4972|4967|4966|92474
1707146100000|2024-02-05 15:15:00|4966|4965|4957|4956|4966|4965|4957|4956|79265
1707146400000|2024-02-05 15:20:00|4956|4955|4952|4951|4957|4956|4951|4950|69595
1707146700000|2024-02-05 15:25:00|4951|4950|4949|4948|4954|4953|4948|4947|79560
1707147000000|2024-02-05 15:30:00|4950|4949|4949|4948|4952|4951|4948|4947|69365
1707147300000|2024-02-05 15:35:00|4950|4949|4953|4952|4956|4955|4950|4949|74727
1707147600000|2024-02-05 15:40:00|4952|4953|4952|4951|4954|4953|4950|4949|81420
1707147900000|2024-02-05 15:45:00|4951|4950|4953|4952|4958|4957|4950|4949|65292
1707148200000|2024-02-05 15:50:00|4954|4953|4947|4946|4957|4956|4947|4946|93860
1707148500000|2024-02-05 15:55:00|4946|4945|4940|4939|4949|4948|4937|4936|121604
1707148800000|2024-02-05 16:00:00|4941|4940|4942|4941|4944|4943|4938|4937|156777
1707149100000|2024-02-05 16:05:00|4943|4942|4948|4947|4951|4950|4943|4942|129191
1707149400000|2024-02-05 16:10:00|4947|4946|4945|4944|4949|4948|4944|4943|60268
1707149700000|2024-02-05 16:15:00|4946|4945|4947|4946|4948|4947|4942|4941|75580
1707150000000|2024-02-05 16:20:00|4946|4945|4939|4938|4946|4945|4939|4938|102068
1707150300000|2024-02-05 16:25:00|4938|4937|4936|4935|4941|4940|4935|4934|97430
1707150600000|2024-02-05 16:30:00|4937|4936|4935|4934|4938|4937|4933|4932|153594
1707150900000|2024-02-05 16:35:00|4934|4933|4935|4934|4937|4936|4931|4931|106539
1707151200000|2024-02-05 16:40:00|4936|4935|4937|4936|4937|4936|4931|4930|105228
1707151500000|2024-02-05 16:45:00|4936|4935|4932|4931|4936|4935|4932|4931|97920
1707151800000|2024-02-05 16:50:00|4933|4932|4931|4930|4935|4934|4931|4930|110104
1707152100000|2024-02-05 16:55:00|4930|4929|4934|4933|4935|4934|4927|4926|135118
1707152400000|2024-02-05 17:00:00|4933|4932|4935|4934|4935|4934|4928|4927|171927
1707152700000|2024-02-05 17:05:00|4936|4935|4935|4934|4937|4936|4933|4932|76206
1707153000000|2024-02-05 17:10:00|4936|4935|4933|4932|4937|4936|4933|4932|68986
1707153300000|2024-02-05 17:15:00|4932|4931|4937|4936|4937|4936|4930|4929|61745
1707153600000|2024-02-05 17:20:00|4936|4935|4940|4939|4940|4939|4932|4931|77793
1707153900000|2024-02-05 17:25:00|4939|4938|4936|4935|4939|4938|4933|4932|48686
1707154200000|2024-02-05 17:30:00|4937|4936|4936|4935|4939|4938|4934|4933|82136
1707154500000|2024-02-05 17:35:00|4937|4936|4940|4939|4940|4939|4936|4935|53714
1707154800000|2024-02-05 17:40:00|4939|4938|4934|4933|4939|4938|4933|4932|82818
1707155100000|2024-02-05 17:45:00|4935|4934|4938|4937|4939|4938|4934|4933|74685
1707155400000|2024-02-05 17:50:00|4939|4938|4940|4939|4941|4940|4938|4937|62453
1707155700000|2024-02-05 17:55:00|4939|4938|4935|4934|4939|4938|4935|4934|46750
1707156000000|2024-02-05 18:00:00|4934|4933|4940|4939|4940|4939|4931|4930|94085
1707156300000|2024-02-05 18:05:00|4941|4940|4939|4938|4942|4941|4937|4936|60073
1707156600000|2024-02-05 18:10:00|4938|4937|4939|4938|4941|4940|4937|4936|57617
1707156900000|2024-02-05 18:15:00|4940|4939|4939|4938|4941|4941|4937|4936|66511
1707157200000|2024-02-05 18:20:00|4938|4937|4940|4939|4941|4940|4938|4937|47148
1707157500000|2024-02-05 18:25:00|4939|4938|4934|4933|4940|4939|4934|4933|69687
1707157800000|2024-02-05 18:30:00|4935|4934|4935|4934|4938|4937|4934|4933|92505
1707158100000|2024-02-05 18:35:00|4936|4935|4933|4932|4937|4936|4932|4931|87648
1707158400000|2024-02-05 18:40:00|4934|4933|4935|4935|4936|4935|4933|4932|49897
1707158700000|2024-02-05 18:45:00|4934|4934|4931|4930|4938|4937|4931|4930|54601
1707159000000|2024-02-05 18:50:00|4932|4931|4931|4930|4934|4933|4931|4930|54979
1707159300000|2024-02-05 18:55:00|4930|4929|4934|4933|4935|4934|4930|4929|74670
1707159600000|2024-02-05 19:00:00|4933|4932|4933|4932|4933|4932|4930|4929|61096
1707159900000|2024-02-05 19:05:00|4934|4933|4936|4935|4936|4935|4932|4931|36491
1707160200000|2024-02-05 19:10:00|4935|4934|4935|4934|4936|4935|4933|4932|107836
1707160500000|2024-02-05 19:15:00|4934|4933|4935|4934|4936|4935|4933|4932|129198
1707160800000|2024-02-05 19:20:00|4934|4933|4941|4940|4941|4940|4934|4933|97709
1707161100000|2024-02-05 19:25:00|4942|4941|4940|4939|4943|4942|4939|4938|102456
1707161400000|2024-02-05 19:30:00|4939|4938|4947|4946|4947|4946|4939|4938|89912
1707161700000|2024-02-05 19:35:00|4946|4945|4948|4947|4950|4949|4945|4944|82053
1707162000000|2024-02-05 19:40:00|4947|4946|4944|4943|4949|4948|4943|4942|124132
1707162300000|2024-02-05 19:45:00|4943|4942|4946|4945|4947|4946|4942|4941|98176
1707162600000|2024-02-05 19:50:00|4947|4946|4944|4943|4947|4946|4941|4940|78166
1707162900000|2024-02-05 19:55:00|4943|4942|4945|4944|4945|4944|4941|4940|68014
1707163200000|2024-02-05 20:00:00|4944|4943|4946|4945|4947|4946|4942|4941|70579
1707163500000|2024-02-05 20:05:00|4947|4946|4947|4946|4949|4948|4943|4942|52493
1707163800000|2024-02-05 20:10:00|4948|4947|4945|4944|4950|4949|4945|4944|53969
1707164100000|2024-02-05 20:15:00|4944|4943|4946|4945|4950|4949|4944|4943|128777
1707164400000|2024-02-05 20:20:00|4947|4946|4945|4944|4947|4946|4943|4942|58788
1707164700000|2024-02-05 20:25:00|4946|4945|4944|4943|4946|4945|4942|4941|97163
1707165000000|2024-02-05 20:30:00|4945|4944|4946|4945|4947|4946|4944|4944|44540
1707165300000|2024-02-05 20:35:00|4947|4946|4945|4944|4948|4947|4945|4944|79514
1707165600000|2024-02-05 20:40:00|4946|4945|4945|4944|4947|4946|4943|4942|133149
1707165900000|2024-02-05 20:45:00|4944|4943|4952|4951|4953|4952|4944|4943|159003
1707166200000|2024-02-05 20:50:00|4953|4952|4956|4955|4957|4956|4951|4950|326541
1707166500000|2024-02-05 20:55:00|4953|4952|4949|4948|4955|4954|4949|4948|638486
1707166800000|2024-02-05 21:00:00|4950|4945|4942|4940|4950|4945|4939|4930|5334
1707167100000|2024-02-05 21:05:00|4943|4942|4943|4942|4943|4942|4943|4942|281
1707167400000|2024-02-05 21:10:00|||||||||54
1707167700000|2024-02-05 21:15:00|||||||||40
1707168000000|2024-02-05 21:20:00|4942|4940|4942|4930|4942|4940|4942|4930|1437
1707168600000|2024-02-05 21:30:00||4939||4939||4939||4939|69
1707168900000|2024-02-05 21:35:00|4940|4940|4942|4939|4942|4940|4940|4939|626
1707169500000|2024-02-05 21:45:00|4941|4938|4941|4938|4941|4939|4941|4938|1517
1707170100000|2024-02-05 21:55:00|4944|4940|4941|4940|4957|4941|4940|4935|3083
1707170400000|2024-02-05 22:00:00|4950|4942|4948|4942|4950|4942|4948|4942|300
1707171600000|2024-02-05 22:20:00|||||||||101
1707171900000|2024-02-05 22:25:00|||||||||1
1707172200000|2024-02-05 22:30:00|4950|4940|4950|4940|4950|4940|4950|4940|0
1707174000000|2024-02-05 23:00:00||4945||4945||4945||4945|24
1707175500000|2024-02-05 23:25:00|||||||||1
1707176100000|2024-02-05 23:35:00|||||||||4
1707176400000|2024-02-05 23:40:00|||||||||18
1707176700000|2024-02-05 23:45:00|||||||||31
1707177000000|2024-02-05 23:50:00|4945|4940|4950|4940|4950|4940|4945|4940|184
1707177600000|2024-02-06 00:00:00|||||||||2
1707178200000|2024-02-06 00:10:00|||||||||8
1707178500000|2024-02-06 00:15:00|||||||||22
1707179400000|2024-02-06 00:30:00||4948||4948||4948||4948|14
1707179700000|2024-02-06 00:35:00||4940||4940||4940||4940|0
1707180000000|2024-02-06 00:40:00|||||||||6
1707180300000|2024-02-06 00:45:00|||||||||100
1707180600000|2024-02-06 00:50:00|4951||4951||4951||4951||100
1707180900000|2024-02-06 00:55:00||4950||4940||4950||4940|0
1707210000000|2024-02-06 09:00:00|5004|4941|4999|4986|5004|4989|4970|4941|5386
1707210300000|2024-02-06 09:05:00||4985||4986||4986||4983|4
1707210600000|2024-02-06 09:10:00|4998|4985|4999|4984|4999|4985|4994|4980|1307
1707210900000|2024-02-06 09:15:00|4998|4986|4985|4970|4999|4986|4985|4960|687
1707211200000|2024-02-06 09:20:00|4984|4965|4984|4968|4984|4971|4984|4961|0
1707211500000|2024-02-06 09:25:00|4979|4965|4979|4969|4979|4970|4979|4960|0
1707211800000|2024-02-06 09:30:00|4984|4968|4979|4970|4984|4971|4979|4968|1003
1707212100000|2024-02-06 09:35:00|4978|4961|4978|4965|4978|4967|4978|4960|163
1707212400000|2024-02-06 09:40:00|4980|4961|4979|4965|4980|4967|4979|4961|580
1707212700000|2024-02-06 09:45:00|4978|4964|4973|4963|4979|4965|4973|4962|0
1707213000000|2024-02-06 09:50:00|4968|4962|4968|4961|4968|4968|4968|4961|120
1707213300000|2024-02-06 09:55:00||4960||4960||4961||4960|117
1707213600000|2024-02-06 10:00:00||4961||4960||4961||4960|0
1707213900000|2024-02-06 10:05:00|4970|4961|4971|4961|4971|4968|4970|4960|1051
1707214200000|2024-02-06 10:10:00|4970|4964|4992|4970|4995|4970|4970|4961|660
1707214500000|2024-02-06 10:15:00|4987|4971|4998|4980|4998|4983|4987|4971|5
1707214800000|2024-02-06 10:20:00|4995|4977|4996|4981|4998|4981|4994|4977|500
1707215100000|2024-02-06 10:25:00|4999|4983|4999|4981|4999|4983|4996|4970|80
1707215400000|2024-02-06 10:30:00|5003|4995|5017|5000|5029|5004|5003|4995|801
1707215700000|2024-02-06 10:35:00|5019||5018||5022||5015||26
1707216000000|2024-02-06 10:40:00|5016||5016||5016||5016||105
1707216300000|2024-02-06 10:45:00|5017||5021||5022||5016||0
1707216600000|2024-02-06 10:50:00|5022||5021||5022||5020||0
1707216900000|2024-02-06 10:55:00|5019||5020||5021||5019||270
1707217200000|2024-02-06 11:00:00|5022||5022||5034||5021||0
1707217500000|2024-02-06 11:05:00|5021|5008|5011|5000|5021|5010|5011|5000|100
1707217800000|2024-02-06 11:10:00|5012||5010||5013||5010||0
1707218100000|2024-02-06 11:15:00|5009||5009||5010||5009||0
1707218400000|2024-02-06 11:20:00|5010||5010||5034||5009||30
1707218700000|2024-02-06 11:25:00|||||||||154
1707219000000|2024-02-06 11:30:00|||||||||1000
1707219300000|2024-02-06 11:35:00|5008|4995|4999|4981|5010|4995|4999|4981|1764
1707219600000|2024-02-06 11:40:00||4983||4983||4983||4977|17
1707220200000|2024-02-06 11:50:00||4981||4983||4984||4981|36
1707220500000|2024-02-06 11:55:00||4984||4991||4991||4983|38
1707220800000|2024-02-06 12:00:00|5000|4999|5025|5020|5039|5027|5000|4999|6172
1707221100000|2024-02-06 12:05:00|5020|5014|5020|5014|5025|5018|5017|5014|1164
1707221400000|2024-02-06 12:10:00|5024|5002|5015|5010|5025|5010|5015|5002|967
1707221700000|2024-02-06 12:15:00|5025|5011|5018|5010|5025|5012|5018|5010|453
1707222000000|2024-02-06 12:20:00|5017|5011|5018|5015|5018|5015|5017|5011|25
1707222300000|2024-02-06 12:25:00|5025|5010|5022|5010|5025|5012|5020|5010|625
1707222600000|2024-02-06 12:30:00|5019|5008|5015|5008|5019|5014|5015|5008|2098
1707222900000|2024-02-06 12:35:00|5014||5014||5014||5014||2
1707223200000|2024-02-06 12:40:00|5007|5002|5007|5002|5007|5002|5007|5002|904
1707223500000|2024-02-06 12:45:00|5008|5005|5008|5002|5008|5005|5008|5002|701
1707223800000|2024-02-06 12:50:00|5013|5013|5021|5015|5022|5015|5013|5013|4112
1707224100000|2024-02-06 12:55:00|5020||5019||5020||5018||210
1707224400000|2024-02-06 13:00:00|5015|5013|5017|5013|5019|5013|5015|5013|860
1707224700000|2024-02-06 13:05:00|5022|5020|5031|5024|5031|5024|5022|5020|3554
1707225000000|2024-02-06 13:10:00|5034|5023|5030|5025|5038|5030|5030|5020|3250
1707225300000|2024-02-06 13:15:00|5025|5020|5025|5020|5025|5020|5025|5020|2518
1707225600000|2024-02-06 13:20:00|5024||5029||5031||5023||5781
1707225900000|2024-02-06 13:25:00|5031|5022|5036|5030|5038|5030|5031|5022|2130
1707226200000|2024-02-06 13:30:00|5038|5034|5038|5035|5038|5035|5034|5030|1992
1707226500000|2024-02-06 13:35:00|5039|5030|5042|5040|5046|5040|5039|5030|5322
1707226800000|2024-02-06 13:40:00|5043|5041|5043|5040|5043|5041|5043|5040|1264
1707227100000|2024-02-06 13:45:00|5045|5042|5044|5040|5045|5042|5043|5040|1603
1707227400000|2024-02-06 13:50:00|5043|5034|5050|5049|5050|5049|5043|5031|13393
1707227700000|2024-02-06 13:55:00|5054|5050|5060|5049|5064|5062|5054|5049|5122
1707228000000|2024-02-06 14:00:00|5053||5056||5056||5053||1891
1707228300000|2024-02-06 14:05:00|5064|5050|5062|5060|5065|5064|5062|5050|4209
1707228600000|2024-02-06 14:10:00|5065|5062|5065|5060|5065|5062|5063|5060|1813
1707228900000|2024-02-06 14:15:00|5063|5055|5073|5067|5075|5073|5062|5043|11485
1707229200000|2024-02-06 14:20:00|5075|5069|5073|5067|5075|5071|5072|5067|3196
1707229500000|2024-02-06 14:25:00|5072|5070|5035|5031|5072|5070|5026|5025|33312
1707229800000|2024-02-06 14:30:00|5032|5030|5054|5052|5062|5061|5021|5020|855824
1707230100000|2024-02-06 14:35:00|5053|5051|5032|5031|5055|5054|5030|5029|194131
1707230400000|2024-02-06 14:40:00|5033|5032|5032|5031|5036|5035|5024|5023|152853
1707230700000|2024-02-06 14:45:00|5033|5032|5025|5024|5037|5036|5024|5023|199549
1707231000000|2024-02-06 14:50:00|5026|5025|5007|5006|5026|5025|5002|5001|209118
1707231300000|2024-02-06 14:55:00|5005|5005|4999|4998|5009|5008|4998|4997|127167
1707231600000|2024-02-06 15:00:00|4998|4997|4997|4996|5001|5000|4990|4989|161153
1707231900000|2024-02-06 15:05:00|4998|4997|4996|4995|5001|5000|4996|4995|57670
1707232200000|2024-02-06 15:10:00|4995|4994|4985|4984|4995|4994|4985|4984|68642
1707232500000|2024-02-06 15:15:00|4984|4983|4989|4988|4994|4993|4984|4983|96835
1707232800000|2024-02-06 15:20:00|4988|4987|4989|4988|4993|4992|4988|4987|129402
1707233100000|2024-02-06 15:25:00|4988|4987|4993|4992|4994|4993|4984|4984|200429
1707233400000|2024-02-06 15:30:00|4992|4991|4999|4998|5000|5000|4992|4991|92165
1707233700000|2024-02-06 15:35:00|5000|4999|4999|4998|5001|5000|4998|4997|95733
1707234000000|2024-02-06 15:40:00|5000|4999|4995|4994|5000|4999|4993|4992|139182
1707234300000|2024-02-06 15:45:00|4996|4995|5000|4999|5000|4999|4996|4995|127114
1707234600000|2024-02-06 15:50:00|5001|5000|5007|5006|5007|5006|4999|4998|147381
1707234900000|2024-02-06 15:55:00|5008|5007|5022|5021|5023|5022|5008|5007|165397
1707235200000|2024-02-06 16:00:00|5023|5022|5030|5029|5030|5029|5019|5018|173949
1707235500000|2024-02-06 16:05:00|5029|5028|5040|5039|5044|5043|5028|5027|151885
1707235800000|2024-02-06 16:10:00|5041|5040|5042|5041|5052|5051|5040|5039|242473
1707236100000|2024-02-06 16:15:00|5041|5040|5041|5040|5050|5049|5036|5035|154385
1707236400000|2024-02-06 16:20:00|5040|5039|5046|5045|5047|5046|5040|5039|83591
1707236700000|2024-02-06 16:25:00|5045|5044|5034|5033|5045|5044|5032|5031|74975
1707237000000|2024-02-06 16:30:00|5033|5032|5031|5030|5038|5037|5029|5028|74425
1707237300000|2024-02-06 16:35:00|5030|5029|5036|5035|5036|5035|5026|5025|84096
1707237600000|2024-02-06 16:40:00|5035|5034|5036|5035|5038|5037|5029|5028|44904
1707237900000|2024-02-06 16:45:00|5035|5034|5032|5031|5037|5036|5031|5030|70672
1707238200000|2024-02-06 16:50:00|5031|5030|5037|5036|5040|5039|5031|5030|66606
1707238500000|2024-02-06 16:55:00|5038|5037|5029|5028|5041|5040|5029|5028|45035
1707238800000|2024-02-06 17:00:00|5030|5029|5031|5030|5034|5034|5027|5026|82484
1707239100000|2024-02-06 17:05:00|5032|5031|5031|5030|5032|5031|5029|5028|123583
1707239400000|2024-02-06 17:10:00|5030|5029|5035|5034|5035|5034|5030|5029|62799
1707239700000|2024-02-06 17:15:00|5036|5035|5037|5036|5038|5037|5033|5032|60767
1707240000000|2024-02-06 17:20:00|5036|5035|5037|5036|5040|5039|5034|5033|65590
1707240300000|2024-02-06 17:25:00|5036|5035|5036|5035|5038|5037|5035|5034|93011
1707240600000|2024-02-06 17:30:00|5037|5036|5035|5034|5038|5037|5034|5033|74356
1707240900000|2024-02-06 17:35:00|5036|5035|5038|5037|5038|5038|5033|5032|67073
1707241200000|2024-02-06 17:40:00|5037|5036|5039|5038|5039|5038|5036|5035|61859
1707241500000|2024-02-06 17:45:00|5038|5037|5032|5031|5038|5037|5031|5030|76845
1707241800000|2024-02-06 17:50:00|5031|5030|5032|5031|5033|5032|5031|5030|25821
1707242100000|2024-02-06 17:55:00|5033|5032|5036|5035|5038|5037|5033|5032|44651
1707242400000|2024-02-06 18:00:00|5035|5034|5039|5038|5040|5039|5035|5034|34598
1707242700000|2024-02-06 18:05:00|5040|5039|5037|5036|5040|5039|5037|5036|45920
1707243000000|2024-02-06 18:10:00|5036|5035|5034|5033|5036|5035|5031|5030|32660
1707243300000|2024-02-06 18:15:00|5033|5032|5033|5032|5036|5035|5032|5031|32521
1707243600000|2024-02-06 18:20:00|5032|5031|5032|5031|5033|5032|5031|5030|26799
1707243900000|2024-02-06 18:25:00|5031|5030|5035|5034|5036|5035|5031|5030|28942
1707244200000|2024-02-06 18:30:00|5036|5035|5038|5037|5038|5037|5035|5034|50471
1707244500000|2024-02-06 18:35:00|5039|5038|5038|5037|5040|5039|5037|5036|64185
1707244800000|2024-02-06 18:40:00|5037|5036|5039|5038|5039|5038|5034|5033|79029
1707245100000|2024-02-06 18:45:00|5038|5037|5035|5034|5038|5037|5032|5031|74151
1707245400000|2024-02-06 18:50:00|5034|5033|5030|5029|5034|5033|5030|5029|78733
1707245700000|2024-02-06 18:55:00|5029|5028|5030|5029|5031|5030|5026|5025|61428
1707246000000|2024-02-06 19:00:00|5029|5028|5020|5019|5030|5029|5018|5017|104977
1707246300000|2024-02-06 19:05:00|5019|5018|5009|5008|5019|5018|5008|5007|63340
1707246600000|2024-02-06 19:10:00|5008|5007|5005|5004|5010|5009|5005|5004|51104
1707246900000|2024-02-06 19:15:00|5006|5005|5007|5006|5008|5007|5004|5003|49314
1707247200000|2024-02-06 19:20:00|5008|5007|5009|5008|5011|5010|5007|5006|49996
1707247500000|2024-02-06 19:25:00|5010|5009|5009|5008|5011|5010|5005|5004|72549
1707247800000|2024-02-06 19:30:00|5008|5007|5004|5003|5008|5007|5003|5002|38595
1707248100000|2024-02-06 19:35:00|5005|5004|4999|4998|5007|5006|4998|4997|120605
1707248400000|2024-02-06 19:40:00|4998|4997|5000|4999|5000|4999|4995|4994|101730
1707248700000|2024-02-06 19:45:00|5001|5000|5004|5003|5004|5003|5000|4999|33104
1707249000000|2024-02-06 19:50:00|5005|5004|5003|5002|5005|5004|5000|4999|42130
1707249300000|2024-02-06 19:55:00|5004|5003|5005|5004|5006|5005|5002|5001|45706
1707249600000|2024-02-06 20:00:00|5006|5005|5000|4999|5006|5005|4999|4998|35602
1707249900000|2024-02-06 20:05:00|4999|4998|4993|4992|4999|4998|4992|4991|84187
1707250200000|2024-02-06 20:10:00|4994|4993|4992|4991|4994|4993|4992|4991|56106
1707250500000|2024-02-06 20:15:00|4991|4990|4990|4989|4992|4991|4987|4987|133117
1707250800000|2024-02-06 20:20:00|4989|4990|4986|4985|4990|4990|4986|4985|50043
1707251100000|2024-02-06 20:25:00|4985|4984|4990|4989|4990|4989|4985|4984|59183
1707251400000|2024-02-06 20:30:00|4991|4990|4984|4983|4991|4990|4981|4980|149250
1707251700000|2024-02-06 20:35:00|4985|4984|4987|4986|4987|4986|4984|4983|91613
1707252000000|2024-02-06 20:40:00|4986|4985|4986|4985|4989|4988|4985|4984|117016
1707252300000|2024-02-06 20:45:00|4985|4984|4981|4980|4985|4984|4981|4980|150568
1707252600000|2024-02-06 20:50:00|4980|4979|4987|4986|4988|4987|4979|4978|375431
1707252900000|2024-02-06 20:55:00|4988|4988|4999|4998|5000|4999|4988|4988|623102
1707253200000|2024-02-06 21:00:00|5000||5000||5000||5000||2379942
1707253500000|2024-02-06 21:05:00|4998|4997|5003|5000|5007|5000|4997|4981|7181
1707253800000|2024-02-06 21:10:00|5007|5003|5007|5002|5007|5003|5007|5002|431
1707254100000|2024-02-06 21:15:00||5003||5003||5003||5003|45
1707254400000|2024-02-06 21:20:00|5014|5004|5014|5004|5014|5004|5014|5004|836
1707254700000|2024-02-06 21:25:00||5002||5004||5004||5002|637
1707255000000|2024-02-06 21:30:00|5009|5005|5012|5005|5013|5005|5009|5005|500
1707255300000|2024-02-06 21:35:00|5011|5006|5011|5006|5011|5006|5011|5006|100
1707255600000|2024-02-06 21:40:00|5010|5007|5015|5007|5015|5007|5010|5007|1013
1707255900000|2024-02-06 21:45:00|5007|5005|5013|5005|5015|5005|5007|5005|544
1707256200000|2024-02-06 21:50:00|||||||||50
1707256800000|2024-02-06 22:00:00|||||||||20
1707257100000|2024-02-06 22:05:00|5012||5012||5012||5012||175
1707257400000|2024-02-06 22:10:00|||||||||25
1707258000000|2024-02-06 22:20:00|5013|5000|5013|5000|5013|5000|5013|5000|50
1707258600000|2024-02-06 22:30:00|||||||||1
1707262500000|2024-02-06 23:35:00|||||||||25
1707264000000|2024-02-07 00:00:00|||||||||5
1707264600000|2024-02-07 00:10:00|||||||||50
1707265200000|2024-02-07 00:20:00|5012||5012||5012||5012||6
1707265800000|2024-02-07 00:30:00|||||||||2
1707266400000|2024-02-07 00:40:00|5000|4995|5000|4995|5000|4995|5000|4995|670
1707266700000|2024-02-07 00:45:00|||||||||77
1707267000000|2024-02-07 00:50:00|||||||||100
1707267300000|2024-02-07 00:55:00|5012|5000|5012|5000|5012|5000|5012|5000|242
1707296400000|2024-02-07 09:00:00|5025|5005|5016|4988|5030|5005|5015|4980|114
1707296700000|2024-02-07 09:05:00|5030|4986|5013|4986|5030|4992|5013|4983|41
1707297000000|2024-02-07 09:10:00||4989||4995||4995||4989|5
1707297300000|2024-02-07 09:15:00||4994||5000||5000||4994|0
1707297600000|2024-02-07 09:20:00||4994||4995||4995||4994|21
1707297900000|2024-02-07 09:25:00||4999||4989||4999||4986|54
1707298200000|2024-02-07 09:30:00||4990||4998||4998||4989|0
1707298500000|2024-02-07 09:35:00||5004||5004||5004||5004|0
1707298800000|2024-02-07 09:40:00|||||||||46
1707299100000|2024-02-07 09:45:00||5001||5001||5001||5001|0
1707299400000|2024-02-07 09:50:00||4998||5000||5000||4998|0
1707300000000|2024-02-07 10:00:00|5010|4999|5010|4998|5010|5000|5010|4998|0
1707300300000|2024-02-07 10:05:00||4999||4999||5000||4998|0
1707300600000|2024-02-07 10:10:00||4997||4998||5000||4996|0
1707300900000|2024-02-07 10:15:00||4999||4998||4999||4996|0
1707301200000|2024-02-07 10:20:00||4997||4997||4999||4995|0
1707301500000|2024-02-07 10:25:00||4996||4999||4999||4995|0
1707302100000|2024-02-07 10:35:00|5016|5000|5022|4999|5030|5000|5016|4999|10
1707302400000|2024-02-07 10:40:00|5030|5000|5030|4999|5030|5000|5021|4999|1
1707302700000|2024-02-07 10:45:00|5029|5000|5029|4999|5030|5000|5029|4999|0
1707303000000|2024-02-07 10:50:00|5030|5000|5029|5000|5030|5000|5029|4999|0
1707303300000|2024-02-07 10:55:00|5027|4999|5027|5001|5027|5002|5027|4999|0
1707303600000|2024-02-07 11:00:00|5025|5000|5025|5000|5025|5001|5025|4999|0
1707303900000|2024-02-07 11:05:00|5023|4999|5018|4999|5023|5000|5018|4999|0
1707304500000|2024-02-07 11:15:00|5016||5016||5016||5016||0
1707304800000|2024-02-07 11:20:00|||||||||200
1707305100000|2024-02-07 11:25:00|5011||5011||5011||5011||1
1707305400000|2024-02-07 11:30:00|5013||5011||5013||5011||11
1707305700000|2024-02-07 11:35:00|5009|5006|5011|4999|5011|5006|5009|4999|127
1707306000000|2024-02-07 11:40:00|5019|5000|5005|5000|5019|5000|5005|5000|26
1707306300000|2024-02-07 11:45:00|5003|4999|5004|4999|5011|4999|5002|4999|525
1707306600000|2024-02-07 11:50:00|5002|4996|5002|4996|5007|4996|4999|4996|513
1707306900000|2024-02-07 11:55:00|5015|4999|5011|4999|5015|4999|5007|4999|0
1707307200000|2024-02-07 12:00:00|5014||5003||5016||5003||13
1707307500000|2024-02-07 12:05:00|5014|5001|5010|4999|5014|5001|5010|4999|100
1707307800000|2024-02-07 12:10:00|5006|5000|5006|5000|5006|5000|5006|5000|0
1707308400000|2024-02-07 12:20:00|5005||5010||5010||5005||0
1707308700000|2024-02-07 12:25:00|5018||5012||5018||5012||65
1707309000000|2024-02-07 12:30:00|5019||5019||5019||5019||0
1707309300000|2024-02-07 12:35:00|5017|5001|5014|5001|5017|5001|5014|5001|0
1707309600000|2024-02-07 12:40:00|||||||||3
1707309900000|2024-02-07 12:45:00|5015|5002|5015|5002|5015|5003|5015|5001|558
1707310200000|2024-02-07 12:50:00||5003||5003||5003||5003|18
1707310500000|2024-02-07 12:55:00||5005||5002||5005||5002|0
1707310800000|2024-02-07 13:00:00||5010||5001||5010||5001|233
1707311100000|2024-02-07 13:05:00|5019|5013|5019|5011|5019|5013|5019|5011|1410
1707311400000|2024-02-07 13:10:00|5022|5018|5028|5007|5028|5018|5022|5007|1365
1707311700000|2024-02-07 13:15:00|5024|5014|5022|5011|5024|5015|5021|5011|123
1707312000000|2024-02-07 13:20:00|5020|5007|5024|5001|5025|5007|5020|5001|1
1707312300000|2024-02-07 13:25:00||5002||5001||5008||5001|26
1707312600000|2024-02-07 13:30:00||5002||5002||5002||5002|304
1707312900000|2024-02-07 13:35:00|5023|5005|5023|5004|5023|5005|5023|5002|10
1707313200000|2024-02-07 13:40:00|5020|5011|5020|5011|5020|5011|5020|5011|4
1707313500000|2024-02-07 13:45:00||5013||5012||5016||5012|718
1707313800000|2024-02-07 13:50:00||5016||5014||5016||5012|1
1707314100000|2024-02-07 13:55:00|5018|5016|5018|5012|5018|5016|5018|5012|1196
1707314400000|2024-02-07 14:00:00||5013||5012||5017||5012|1335
1707314700000|2024-02-07 14:05:00|5020|5013|5020|5012|5020|5013|5019|5012|387
1707315000000|2024-02-07 14:10:00|5019|5015|5016|5014|5019|5017|5015|5014|855
1707315300000|2024-02-07 14:15:00|||||||||10
1707315600000|2024-02-07 14:20:00|5017|5015|5018|5014|5018|5016|5017|5014|1361
1707315900000|2024-02-07 14:25:00|5020|5017|5041|5028|5049|5028|5019|5010|2319
1707316200000|2024-02-07 14:30:00|5029|5025|5016|5015|5037|5033|5004|5003|261630
1707316500000|2024-02-07 14:35:00|5017|5016|4999|4998|5018|5017|4999|4998|113052
1707316800000|2024-02-07 14:40:00|4998|4997|4985|4984|5001|5000|4984|4983|117967
1707317100000|2024-02-07 14:45:00|4984|4983|4972|4971|4985|4984|4964|4963|132579
1707317400000|2024-02-07 14:50:00|4971|4970|4964|4963|4978|4977|4964|4963|92369
1707317700000|2024-02-07 14:55:00|4965|4964|4955|4954|4967|4966|4953|4952|137823
1707318000000|2024-02-07 15:00:00|4954|4953|4958|4957|4962|4961|4947|4946|193159
1707318300000|2024-02-07 15:05:00|4959|4958|4955|4954|4960|4959|4950|4949|100099
1707318600000|2024-02-07 15:10:00|4956|4955|4967|4966|4967|4966|4956|4955|100889
1707318900000|2024-02-07 15:15:00|4968|4967|4972|4971|4972|4971|4963|4962|86614
1707319200000|2024-02-07 15:20:00|4973|4972|4975|4974|4975|4974|4966|4965|108474
1707319500000|2024-02-07 15:25:00|4976|4975|4989|4988|4990|4989|4974|4973|115901
1707319800000|2024-02-07 15:30:00|4988|4987|4987|4986|4993|4992|4982|4981|113179
1707320100000|2024-02-07 15:35:00|4988|4987|4984|4984|4989|4989|4983|4982|101221
1707320400000|2024-02-07 15:40:00|4985|4985|4985|4984|4989|4988|4983|4982|81241
1707320700000|2024-02-07 15:45:00|4984|4983|4986|4985|4986|4985|4981|4980|56437
1707321000000|2024-02-07 15:50:00|4987|4986|4983|4982|4990|4989|4982|4981|99344
1707321300000|2024-02-07 15:55:00|4982|4981|4995|4994|4995|4994|4981|4980|72258
1707321600000|2024-02-07 16:00:00|4996|4995|4991|4990|4996|4995|4991|4990|79826
1707321900000|2024-02-07 16:05:00|4990|4989|4989|4988|4992|4991|4988|4987|64473
1707322200000|2024-02-07 16:10:00|4990|4989|4993|4992|4993|4992|4988|4987|66039
1707322500000|2024-02-07 16:15:00|4994|4993|4993|4992|4997|4996|4990|4989|87183
1707322800000|2024-02-07 16:20:00|4992|4991|4988|4987|4993|4992|4987|4986|70992
1707323100000|2024-02-07 16:25:00|4989|4988|4991|4990|4992|4991|4989|4988|51563
1707323400000|2024-02-07 16:30:00|4992|4991|4983|4982|4993|4992|4983|4982|46115
1707323700000|2024-02-07 16:35:00|4982|4981|4985|4984|4986|4985|4981|4980|46180
1707324000000|2024-02-07 16:40:00|4984|4983|4982|4981|4986|4985|4982|4981|31123
1707324300000|2024-02-07 16:45:00|4983|4982|4980|4979|4983|4982|4979|4978|43427
1707324600000|2024-02-07 16:50:00|4981|4980|4982|4981|4984|4983|4981|4980|52224
1707324900000|2024-02-07 16:55:00|4983|4982|4975|4974|4984|4983|4975|4974|85478
1707325200000|2024-02-07 17:00:00|4976|4975|4976|4975|4978|4977|4974|4973|58302
1707325500000|2024-02-07 17:05:00|4977|4976|4976|4975|4979|4978|4975|4974|53069
1707325800000|2024-02-07 17:10:00|4975|4974|4979|4978|4979|4978|4975|4974|43291
1707326100000|2024-02-07 17:15:00|4978|4977|4978|4977|4981|4980|4977|4976|54352
1707326400000|2024-02-07 17:20:00|4977|4976|4970|4969|4977|4976|4969|4968|48573
1707326700000|2024-02-07 17:25:00|4969|4968|4970|4969|4974|4973|4968|4967|89170
1707327000000|2024-02-07 17:30:00|4969|4968|4964|4963|4970|4969|4964|4963|41654
1707327300000|2024-02-07 17:35:00|4963|4962|4962|4961|4965|4964|4960|4959|63929
1707327600000|2024-02-07 17:40:00|4961|4960|4961|4960|4962|4961|4960|4959|59513
1707327900000|2024-02-07 17:45:00|4962|4961|4959|4958|4963|4962|4957|4956|44019
1707328200000|2024-02-07 17:50:00|4960|4959|4958|4957|4961|4960|4957|4956|44072
1707328500000|2024-02-07 17:55:00|4959|4958|4959|4958|4964|4963|4958|4957|292097
1707328800000|2024-02-07 18:00:00|4958|4957|4959|4958|4966|4965|4955|4954|84838
1707329100000|2024-02-07 18:05:00|4960|4959|4963|4962|4963|4962|4957|4956|65138
1707329400000|2024-02-07 18:10:00|4964|4963|4968|4967|4968|4967|4964|4963|32394
1707329700000|2024-02-07 18:15:00|4969|4968|4966|4965|4971|4970|4966|4965|40272
1707330000000|2024-02-07 18:20:00|4967|4966|4968|4967|4970|4969|4966|4965|39610
1707330300000|2024-02-07 18:25:00|4969|4968|4970|4969|4971|4970|4967|4966|55266
1707330600000|2024-02-07 18:30:00|4971|4970|4975|4974|4975|4974|4970|4969|41445
1707330900000|2024-02-07 18:35:00|4974|4973|4975|4974|4975|4974|4972|4971|37548
1707331200000|2024-02-07 18:40:00|4976|4975|4972|4971|4976|4975|4970|4969|77076
1707331500000|2024-02-07 18:45:00|4971|4970|4971|4970|4971|4970|4967|4966|44822
1707331800000|2024-02-07 18:50:00|4970|4969|4974|4973|4974|4973|4970|4969|26939
1707332100000|2024-02-07 18:55:00|4975|4974|4976|4975|4978|4977|4974|4973|77848
1707332400000|2024-02-07 19:00:00|4977|4976|4977|4976|4978|4977|4975|4975|51386
1707332700000|2024-02-07 19:05:00|4976|4975|4976|4975|4978|4977|4973|4972|75198
1707333000000|2024-02-07 19:10:00|4977|4976|4978|4977|4979|4978|4977|4976|41205
1707333300000|2024-02-07 19:15:00|4979|4978|4977|4976|4981|4980|4976|4975|51238
1707333600000|2024-02-07 19:20:00|4978|4977|4978|4977|4979|4978|4977|4976|42068
1707333900000|2024-02-07 19:25:00|4977|4976|4978|4977|4978|4977|4976|4975|26513
1707334200000|2024-02-07 19:30:00|4979|4978|4974|4973|4979|4978|4974|4973|62181
1707334500000|2024-02-07 19:35:00|4975|4974|4978|4977|4978|4977|4974|4973|25688
1707334800000|2024-02-07 19:40:00|4979|4978|4976|4975|4981|4980|4976|4975|63615
1707335100000|2024-02-07 19:45:00|4975|4974|4978|4977|4980|4979|4975|4974|102257
1707335400000|2024-02-07 19:50:00|4977|4976|4976|4975|4978|4977|4975|4974|28598
1707335700000|2024-02-07 19:55:00|4977|4976|4976|4975|4977|4976|4975|4974|32376
1707336000000|2024-02-07 20:00:00|4975|4974|4980|4979|4980|4979|4975|4974|56677
1707336300000|2024-02-07 20:05:00|4979|4978|4979|4978|4981|4980|4977|4976|62533
1707336600000|2024-02-07 20:10:00|4980|4979|4981|4980|4983|4982|4980|4979|82557
1707336900000|2024-02-07 20:15:00|4980|4979|4979|4978|4982|4981|4977|4976|79504
1707337200000|2024-02-07 20:20:00|4978|4977|4978|4977|4980|4979|4976|4975|85957
1707337500000|2024-02-07 20:25:00|4979|4978|4980|4979|4981|4980|4979|4978|73969
1707337800000|2024-02-07 20:30:00|4981|4980|4983|4982|4983|4982|4979|4978|108445
1707338100000|2024-02-07 20:35:00|4984|4983|4982|4981|4986|4985|4982|4981|74887
1707338400000|2024-02-07 20:40:00|4983|4982|4980|4979|4984|4983|4978|4977|114384
1707338700000|2024-02-07 20:45:00|4981|4980|4976|4975|4982|4981|4972|4971|217995
1707339000000|2024-02-07 20:50:00|4975|4974|4978|4977|4979|4978|4973|4972|389014
1707339300000|2024-02-07 20:55:00|4976|4975|4977|4976|4978|4977|4972|4971|523383
1707339600000|2024-02-07 21:00:00|4979|4974|4979|4974|4979|4974|4979|4974|27
1707339900000|2024-02-07 21:05:00|||||||||21
1707340200000|2024-02-07 21:10:00|||||||||21
1707340800000|2024-02-07 21:20:00||4978||4978||4978||4978|21
1707341100000|2024-02-07 21:25:00|||||||||78
1707341400000|2024-02-07 21:30:00|4981||4981||4981||4981||251
1707341700000|2024-02-07 21:35:00|4978|4977|4978|4975|4978|4977|4978|4975|205
1707342000000|2024-02-07 21:40:00|4976|4974|4975|4974|4976|4974|4975|4974|939
1707342300000|2024-02-07 21:45:00|||||||||8
1707342600000|2024-02-07 21:50:00|||||||||5
1707343200000|2024-02-07 22:00:00|4976||4976||4976||4976||100
1707343500000|2024-02-07 22:05:00|||||||||1
1707343800000|2024-02-07 22:10:00|4977|4976|4985|4978|4985|4978|4977|4974|302
1707344700000|2024-02-07 22:25:00|4984|4975|4984|4975|4984|4975|4984|4975|1
1707345300000|2024-02-07 22:35:00|||||||||3
1707345600000|2024-02-07 22:40:00|||||||||20
1707345900000|2024-02-07 22:45:00|||||||||10
1707346200000|2024-02-07 22:50:00|||||||||2
1707346800000|2024-02-07 23:00:00|||||||||6
1707347400000|2024-02-07 23:10:00||4977||4977||4977||4975|1
1707347700000|2024-02-07 23:15:00|||||||||151
1707348000000|2024-02-07 23:20:00|||||||||3
1707348900000|2024-02-07 23:35:00|||||||||60
1707349200000|2024-02-07 23:40:00|4985|4980|4980|4975|4985|4982|4980|4975|421
1707350700000|2024-02-08 00:05:00|||||||||25
1707351000000|2024-02-08 00:10:00|||||||||67
1707351300000|2024-02-08 00:15:00|4975|4968|4980|4968|4980|4968|4975|4968|635
1707351600000|2024-02-08 00:20:00|||||||||50
1707351900000|2024-02-08 00:25:00||4969||4969||4969||4969|50
1707352500000|2024-02-08 00:35:00||4975||4975||4975||4975|0
1707352800000|2024-02-08 00:40:00||4978||4978||4978||4978|1
1707353100000|2024-02-08 00:45:00|||||||||212
1707353400000|2024-02-08 00:50:00|||||||||5
1707382800000|2024-02-08 09:00:00|4989|4965|4989|4965|4989|4965|4989|4950|12
1707383100000|2024-02-08 09:05:00|4986|4950|4986|4956|4989|4959|4986|4950|34
1707383400000|2024-02-08 09:10:00|4989|4959|4984|4959|4989|4963|4984|4950|3
1707383700000|2024-02-08 09:15:00|4985|4953|4984|4953|4989|4971|4982|4950|44
1707384000000|2024-02-08 09:20:00|4988|4962|4988|4962|4989|4966|4981|4950|0
1707384300000|2024-02-08 09:25:00|4986|4965|4983|4959|4989|4967|4982|4950|11
1707384600000|2024-02-08 09:30:00|4980|4950|4983|4960|4989|4964|4978|4950|56
1707384900000|2024-02-08 09:35:00|4981|4956|4983|4964|4985|4964|4979|4956|75
1707385200000|2024-02-08 09:40:00|4984|4965|4984|4962|4984|4965|4981|4962|0
1707385500000|2024-02-08 09:45:00|4983|4953|4982|4977|4984|4977|4981|4950|2
1707385800000|2024-02-08 09:50:00|4983||4981||4983||4981||0
1707386100000|2024-02-08 09:55:00|4982|4978|4983|4977|4983|4978|4982|4977|0
1707386400000|2024-02-08 10:00:00||4978||4978||4978||4978|4
1707386700000|2024-02-08 10:05:00||4977||4978||4978||4977|0
1707387000000|2024-02-08 10:10:00|4980|4977|4980|4977|4980|4978|4980|4977|16
1707387300000|2024-02-08 10:15:00||4974||4971||4976||4971|0
1707387600000|2024-02-08 10:20:00|4978|4975|4980|4965|4980|4976|4977|4965|34
1707387900000|2024-02-08 10:25:00||4966||4965||4966||4963|1
1707388200000|2024-02-08 10:30:00||4964||4964||4964||4964|0
1707388500000|2024-02-08 10:35:00||4963||4965||4965||4963|0
1707388800000|2024-02-08 10:40:00||4969||4970||4970||4969|0
1707390000000|2024-02-08 11:00:00|4970|4965|4977|4956|4980|4970|4970|4950|2031
1707390300000|2024-02-08 11:05:00|4979|4950|4972|4950|4979|4956|4970|4950|5
1707390600000|2024-02-08 11:10:00|4979|4953|4974|4950|4979|4954|4970|4950|0
1707390900000|2024-02-08 11:15:00|4972|4960|4980|4960|4980|4960|4970|4960|0
1707391200000|2024-02-08 11:20:00|4979|4961|4980|4961|4980|4961|4979|4961|0
1707391500000|2024-02-08 11:25:00|4979|4960|4979|4960|4980|4960|4979|4960|0
1707391800000|2024-02-08 11:30:00|4980|4964|4983|4961|4989|4964|4969|4960|4720
1707392100000|2024-02-08 11:35:00|4982|4960|4978|4961|4984|4961|4977|4960|30
1707392400000|2024-02-08 11:40:00||4960||4961||4964||4960|3
1707392700000|2024-02-08 11:45:00||4960||4960||4965||4960|0
1707393000000|2024-02-08 11:50:00|4977|4961|4978|4967|4978|4969|4977|4960|20
1707393300000|2024-02-08 11:55:00||4966||4968||4969||4965|0
1707393600000|2024-02-08 12:00:00|4977|4970|4978|4960|4978|4971|4977|4960|233
1707393900000|2024-02-08 12:05:00|4977|4961|4978|4960|4978|4963|4975|4960|53
1707394200000|2024-02-08 12:10:00||4961||4966||4968||4961|200
1707394500000|2024-02-08 12:15:00||4968||4973||4973||4966|34
1707394800000|2024-02-08 12:20:00||4974||4969||4974||4969|8
1707395100000|2024-02-08 12:25:00||4972||4969||4972||4967|0
1707395400000|2024-02-08 12:30:00||4972||4967||4972||4967|45
1707395700000|2024-02-08 12:35:00||4968||4971||4972||4967|0
1707396000000|2024-02-08 12:40:00||4969||4969||4970||4967|1
1707396300000|2024-02-08 12:45:00||4971||4975||4975||4969|716
1707396600000|2024-02-08 12:50:00|||||||||100
1707396900000|2024-02-08 12:55:00|4977||4977||4977||4976||767
1707397200000|2024-02-08 13:00:00|||||||||326
1707397500000|2024-02-08 13:05:00|||||||||1
1707397800000|2024-02-08 13:10:00|4978||4978||4978||4978||261
1707398100000|2024-02-08 13:15:00|4981|4978|4984|4980|4984|4980|4981|4978|1725
1707398400000|2024-02-08 13:20:00|4988|4981|4988|4981|4988|4981|4988|4979|80
1707399000000|2024-02-08 13:30:00||4977||4982||4983||4977|509
1707399300000|2024-02-08 13:35:00|4987|4983|4987|4983|4987|4983|4987|4982|12
1707399900000|2024-02-08 13:45:00|4985|4984|4988|4985|4988|4985|4985|4984|531
1707400200000|2024-02-08 13:50:00|||||||||211
1707400500000|2024-02-08 13:55:00||4986||4986||4986||4986|214
1707400800000|2024-02-08 14:00:00||4985||4985||4986||4985|30
1707401100000|2024-02-08 14:05:00|4986||4988||4988||4986||826
1707401400000|2024-02-08 14:10:00||4986||4985||4986||4985|1025
1707401700000|2024-02-08 14:15:00|||||||||120
1707402000000|2024-02-08 14:20:00|||||||||135
1707402300000|2024-02-08 14:25:00|4987|4975|4992|4990|4999|4991|4986|4972|13053
1707402600000|2024-02-08 14:30:00|4990|4989|4977|4976|4999|4998|4969|4968|207720
1707402900000|2024-02-08 14:35:00|4978|4977|4959|4958|4980|4979|4956|4955|127561
1707403200000|2024-02-08 14:40:00|4960|4959|4976|4975|4977|4976|4960|4959|77393
1707403500000|2024-02-08 14:45:00|4975|4974|4982|4981|4983|4982|4973|4972|97888
1707403800000|2024-02-08 14:50:00|4983|4982|4986|4985|4989|4988|4982|4981|79039
1707404100000|2024-02-08 14:55:00|4985|4984|4992|4991|4992|4991|4984|4983|114601
1707404400000|2024-02-08 15:00:00|4991|4990|4990|4989|4994|4993|4987|4986|82166
1707404700000|2024-02-08 15:05:00|4989|4988|4976|4975|4990|4989|4972|4971|120276
1707405000000|2024-02-08 15:10:00|4977|4976|4975|4974|4977|4976|4970|4969|103160
1707405300000|2024-02-08 15:15:00|4974|4973|4987|4986|4988|4987|4974|4973|64614
1707405600000|2024-02-08 15:20:00|4986|4985|4985|4984|4989|4988|4984|4983|47525
1707405900000|2024-02-08 15:25:00|4984|4983|4983|4982|4986|4985|4983|4982|67099
1707406200000|2024-02-08 15:30:00|4984|4983|4983|4982|4986|4985|4982|4981|69184
1707406500000|2024-02-08 15:35:00|4984|4983|4994|4993|4995|4994|4984|4983|98406
1707406800000|2024-02-08 15:40:00|4993|4992|4989|4988|4997|4996|4988|4987|103205
1707407100000|2024-02-08 15:45:00|4990|4989|4993|4992|4993|4992|4988|4987|42796
1707407400000|2024-02-08 15:50:00|4992|4991|4992|4991|4994|4993|4988|4987|46665
1707407700000|2024-02-08 15:55:00|4993|4992|4989|4988|4993|4992|4986|4985|57347
1707408000000|2024-02-08 16:00:00|4988|4987|4984|4983|4990|4989|4982|4981|59014
1707408300000|2024-02-08 16:05:00|4983|4982|4974|4974|4983|4982|4974|4973|53421
1707408600000|2024-02-08 16:10:00|4975|4973|4977|4976|4979|4978|4974|4973|66829
1707408900000|2024-02-08 16:15:00|4978|4977|4981|4980|4981|4980|4976|4975|42697
1707409200000|2024-02-08 16:20:00|4982|4981|4980|4979|4983|4982|4979|4978|55352
1707409500000|2024-02-08 16:25:00|4981|4980|4976|4975|4981|4980|4975|4974|68571
1707409800000|2024-02-08 16:30:00|4975|4974|4984|4983|4984|4983|4975|4974|76240
1707410100000|2024-02-08 16:35:00|4985|4984|4985|4984|4988|4987|4985|4984|43172
1707410400000|2024-02-08 16:40:00|4984|4983|4979|4978|4985|4984|4978|4977|62439
1707410700000|2024-02-08 16:45:00|4978|4977|4981|4980|4981|4980|4978|4977|64017
1707411000000|2024-02-08 16:50:00|4982|4981|4982|4981|4982|4981|4978|4977|39211
1707411300000|2024-02-08 16:55:00|4981|4980|4980|4979|4983|4982|4979|4978|58064
1707411600000|2024-02-08 17:00:00|4979|4978|4973|4972|4980|4979|4973|4972|102006
1707411900000|2024-02-08 17:05:00|4972|4971|4973|4972|4975|4974|4972|4971|86068
1707412200000|2024-02-08 17:10:00|4972|4971|4973|4972|4974|4973|4971|4970|62138
1707412500000|2024-02-08 17:15:00||4973||4972||4973||4972|51621
1707412800000|2024-02-08 17:20:00|4972|4973|4970|4969|4972|4973|4969|4968|122000
1707413100000|2024-02-08 17:25:00|4971|4970|4976|4975|4976|4975|4971|4970|65852
1707413400000|2024-02-08 17:30:00|4977|4976|4978|4977|4978|4977|4976|4975|26784
1707413700000|2024-02-08 17:35:00|4979|4978|4976|4975|4979|4978|4976|4975|47815
1707414000000|2024-02-08 17:40:00|4975|4974|4974|4973|4976|4975|4973|4972|47957
1707414300000|2024-02-08 17:45:00|4975|4974|4974|4973|4975|4974|4971|4970|49579
1707414600000|2024-02-08 17:50:00|4975|4974|4977|4976|4977|4976|4974|4973|46051
1707414900000|2024-02-08 17:55:00|4976|4975|4976|4975|4977|4976|4974|4973|43082
1707415200000|2024-02-08 18:00:00|4977|4976|4982|4981|4983|4982|4977|4976|39677
1707415500000|2024-02-08 18:05:00|4981|4980|4983|4982|4984|4983|4981|4980|32455
1707415800000|2024-02-08 18:10:00|4982|4981|4982|4981|4983|4982|4981|4980|47335
1707416100000|2024-02-08 18:15:00|4983|4982|4980|4979|4983|4982|4979|4978|31405
1707416400000|2024-02-08 18:20:00|4981|4980|4980|4979|4981|4980|4979|4978|35387
1707416700000|2024-02-08 18:25:00|4979|4978|4978|4977|4980|4979|4976|4975|58787
1707417000000|2024-02-08 18:30:00|4977|4976|4977|4976|4980|4979|4977|4976|66061
1707417300000|2024-02-08 18:35:00|4978|4977|4981|4980|4982|4981|4978|4977|37551
1707417600000|2024-02-08 18:40:00|4980|4979|4980|4979|4980|4979|4978|4977|31191
1707417900000|2024-02-08 18:45:00|4979|4978|4981|4980|4981|4980|4978|4977|32314
1707418200000|2024-02-08 18:50:00|4980|4979|4979|4978|4980|4979|4978|4977|45661
1707418500000|2024-02-08 18:55:00|4980|4979|4981|4980|4981|4980|4979|4978|39192
1707418800000|2024-02-08 19:00:00|4982|4981|4980|4979|4982|4981|4979|4979|67038
1707419100000|2024-02-08 19:05:00|4981|4980|4982|4981|4982|4981|4980|4979|35727
1707419400000|2024-02-08 19:10:00|4981|4980|4981|4980|4984|4983|4981|4980|45487
1707419700000|2024-02-08 19:15:00|4980|4979|4981|4980|4981|4980|4979|4978|52682
1707420000000|2024-02-08 19:20:00|4980|4979|4978|4977|4980|4979|4978|4977|76256
1707420300000|2024-02-08 19:25:00|4977|4976|4972|4971|4977|4976|4972|4971|93468
1707420600000|2024-02-08 19:30:00|4971|4970|4973|4972|4974|4973|4971|4970|51947
1707420900000|2024-02-08 19:35:00|4972|4971|4973|4972|4974|4973|4972|4971|36816
1707421200000|2024-02-08 19:40:00|4972|4971|4972|4971|4974|4973|4971|4970|75941
1707421500000|2024-02-08 19:45:00|4973|4972|4971|4970|4974|4973|4971|4970|62249
1707421800000|2024-02-08 19:50:00|4970|4969|4970|4969|4971|4970|4970|4969|45383
1707422100000|2024-02-08 19:55:00|4971|4970|4972|4971|4974|4973|4970|4969|88462
1707422400000|2024-02-08 20:00:00|4973|4972|4973|4972|4975|4974|4973|4972|44987
1707422700000|2024-02-08 20:05:00|4974|4973|4973|4972|4975|4974|4973|4972|71362
1707423000000|2024-02-08 20:10:00|4974|4973|4974|4973|4976|4975|4974|4973|158532
1707423300000|2024-02-08 20:15:00|4975|4974|4973|4972|4976|4975|4971|4970|120316
1707423600000|2024-02-08 20:20:00|4974|4973|4978|4977|4978|4977|4973|4972|64814
1707423900000|2024-02-08 20:25:00|4977|4976|4980|4979|4980|4979|4977|4976|67439
1707424200000|2024-02-08 20:30:00|4979|4978|4977|4976|4981|4980|4977|4976|128227
1707424500000|2024-02-08 20:35:00|4976|4975|4976|4975|4977|4976|4976|4975|70704
1707424800000|2024-02-08 20:40:00|4975|4974|4978|4977|4979|4978|4975|4974|109101
1707425100000|2024-02-08 20:45:00|4977|4976|4974|4973|4978|4977|4973|4972|240125
1707425400000|2024-02-08 20:50:00|4975|4974|4981|4980|4981|4980|4973|4972|447708
1707425700000|2024-02-08 20:55:00|4987|4986|4995|4994|4998|4997|4984|4983|1397283
1707426000000|2024-02-08 21:00:00|4996|4995|4995|4989|4996|4995|4989|4960|3426200
1707426300000|2024-02-08 21:05:00|5000|4991|5000|4989|5000|4991|5000|4989|810
1707426900000|2024-02-08 21:15:00|4996||4996||4996||4996||181
1707427500000|2024-02-08 21:25:00|||||||||1
1707427800000|2024-02-08 21:30:00|||||||||6
1707428100000|2024-02-08 21:35:00|||||||||201
1707428400000|2024-02-08 21:40:00|||||||||1
1707428700000|2024-02-08 21:45:00|4994|4990|4994|4989|4994|4990|4994|4989|4
1707429000000|2024-02-08 21:50:00|||||||||1
1707429300000|2024-02-08 21:55:00|4996|4992|4996|4992|5000|4992|4996|4992|1807
1707429900000|2024-02-08 22:05:00|5000|4991|5000|4996|5000|4996|5000|4991|100
1707430200000|2024-02-08 22:10:00||4997||4997||4997||4997|1226
1707430500000|2024-02-08 22:15:00|||||||||160
1707432000000|2024-02-08 22:40:00|||||||||65
1707432300000|2024-02-08 22:45:00|||||||||40
1707432600000|2024-02-08 22:50:00|||||||||65
1707433200000|2024-02-08 23:00:00|||||||||3
1707433500000|2024-02-08 23:05:00|5001|4991|5007|5000|5007|5000|5001|4991|1134
1707433800000|2024-02-08 23:10:00|5010|4991|5009|4991|5010|4991|5009|4991|1036
1707434100000|2024-02-08 23:15:00|||||||||100
1707434400000|2024-02-08 23:20:00|5000||5000||5000||5000||0
1707434700000|2024-02-08 23:25:00|||||||||22
1707435600000|2024-02-08 23:40:00|||||||||1
1707435900000|2024-02-08 23:45:00|5010|4995|5010|4995|5010|4995|5010|4995|5
1707436200000|2024-02-08 23:50:00|||||||||5
1707436800000|2024-02-09 00:00:00|||||||||6
1707437100000|2024-02-09 00:05:00|||||||||5
1707437400000|2024-02-09 00:10:00|||||||||70
1707437700000|2024-02-09 00:15:00|||||||||41
1707438000000|2024-02-09 00:20:00|||||||||118
1707439200000|2024-02-09 00:40:00|5009||5009||5009||5009||0
1707439500000|2024-02-09 00:45:00|||||||||4
1707469200000|2024-02-09 09:00:00|5015|4974|5015|4986|5015|4989|5013|4974|30
1707469500000|2024-02-09 09:05:00|5013|4989|5012|4990|5015|4992|5012|4986|136
1707469800000|2024-02-09 09:10:00||4992||4990||4992||4990|0
1707470100000|2024-02-09 09:15:00||4992||4990||4992||4990|0
1707470400000|2024-02-09 09:20:00||4992||4990||4992||4990|0
1707470700000|2024-02-09 09:25:00||4991||4992||4992||4991|0
1707471000000|2024-02-09 09:30:00||4991||4995||4995||4991|0
1707471300000|2024-02-09 09:35:00|||||||||1
1707471600000|2024-02-09 09:40:00|5015||5015||5015||5015||0
1707471900000|2024-02-09 09:45:00|||||||||1
1707472500000|2024-02-09 09:55:00|5014||5015||5015||5012||0
1707472800000|2024-02-09 10:00:00|||||||||29
1707473400000|2024-02-09 10:10:00|5014||5014||5014||5014||0
1707473700000|2024-02-09 10:15:00|5015|4992|5015|4995|5015|4995|5015|4992|1
1707474000000|2024-02-09 10:20:00||4992||4992||4992||4992|0
1707474600000|2024-02-09 10:30:00|5013||5014||5015||5013||0
1707474900000|2024-02-09 10:35:00|5015|4995|5015|4995|5015|4995|5014|4995|0
1707475200000|2024-02-09 10:40:00|5014|4994|5014|4995|5015|4996|5014|4993|0
1707475500000|2024-02-09 10:45:00|5015|4997|5015|4995|5015|4997|5013|4993|0
1707475800000|2024-02-09 10:50:00|5014|4994|5014|4993|5015|4995|5012|4993|0
1707476100000|2024-02-09 10:55:00|5012|4992|5014|4994|5014|4994|5012|4992|0
1707476400000|2024-02-09 11:00:00|5012||5012||5015||5010||0
1707476700000|2024-02-09 11:05:00|5013||5012||5014||5010||0
1707477000000|2024-02-09 11:10:00|5014||5012||5014||5011||0
1707477300000|2024-02-09 11:15:00|5014||5013||5014||5011||0
1707477600000|2024-02-09 11:20:00|5014||5014||5015||5000||300
1707477900000|2024-02-09 11:25:00|5012||5014||5015||5008||0
1707478200000|2024-02-09 11:30:00|5012||5014||5014||5011||0
1707478500000|2024-02-09 11:35:00|5012||5014||5014||5012||1
1707478800000|2024-02-09 11:40:00|5012||5014||5014||5011||0
1707479400000|2024-02-09 11:50:00||4996||4995||4996||4995|0
1707479700000|2024-02-09 11:55:00|5015||5015||5015||5014||40
1707480000000|2024-02-09 12:00:00|5009|4996|5009|4996|5010|4996|5009|4996|104
1707480300000|2024-02-09 12:05:00||4997||4997||4997||4997|170
1707480600000|2024-02-09 12:10:00|||||||||19
1707480900000|2024-02-09 12:15:00|5006||5009||5009||5002||11
1707481200000|2024-02-09 12:20:00|5007|5001|5009|4995|5009|5001|5005|4995|168
1707481500000|2024-02-09 12:25:00|5007||5009||5009||5004||55
1707481800000|2024-02-09 12:30:00|||||||||160
1707482100000|2024-02-09 12:35:00|5007|5000|5009|5000|5009|5001|5005|5000|1001
1707482400000|2024-02-09 12:40:00|5008||5008||5008||5008||8
1707483000000|2024-02-09 12:50:00||5003||5001||5004||5000|41
1707483300000|2024-02-09 12:55:00||5000||5000||5000||5000|0
1707483600000|2024-02-09 13:00:00|||||||||200
1707483900000|2024-02-09 13:05:00|||||||||117
1707484500000|2024-02-09 13:15:00|5007|5001|5007|5001|5007|5001|5007|5001|101
1707485100000|2024-02-09 13:25:00|||||||||50
1707485400000|2024-02-09 13:30:00|5008|5002|5015|5002|5015|5003|5008|5002|3200
1707485700000|2024-02-09 13:35:00||5010||5010||5010||5010|619
1707486000000|2024-02-09 13:40:00|5014|5004|5015|5003|5015|5004|5014|5003|331
1707486300000|2024-02-09 13:45:00|5014|5008|5014|5008|5015|5008|5014|5008|10
1707486600000|2024-02-09 13:50:00|5015|5002|5009|5002|5015|5002|5009|5002|204
1707486900000|2024-02-09 13:55:00|||||||||1
1707487200000|2024-02-09 14:00:00|||||||||2
1707487500000|2024-02-09 14:05:00|||||||||20
1707488100000|2024-02-09 14:15:00|||||||||102
1707488400000|2024-02-09 14:20:00|5010|5000|5010|5000|5010|5000|5010|5000|117
1707488700000|2024-02-09 14:25:00|5015|4995|5010|4985|5015|4995|4998|4985|1864
1707489000000|2024-02-09 14:30:00|4995|4990|5015|5013|5016|5015|4966|4963|410300
1707489300000|2024-02-09 14:35:00|5014|5014|5015|5014|5019|5018|5011|5010|54303
1707489600000|2024-02-09 14:40:00|5014|5013|5011|5010|5017|5016|5010|5009|60338
1707489900000|2024-02-09 14:45:00|5012|5011|5017|5016|5020|5019|5011|5010|121390
1707490200000|2024-02-09 14:50:00|5018|5017|5018|5017|5023|5022|5016|5015|63646
1707490500000|2024-02-09 14:55:00|5019|5018|5022|5021|5022|5021|5016|5015|72396
1707490800000|2024-02-09 15:00:00|5023|5022|5020|5019|5024|5023|5012|5011|73330
1707491100000|2024-02-09 15:05:00|5021|5020|5020|5019|5022|5021|5016|5015|76921
1707491400000|2024-02-09 15:10:00|5019|5018|5020|5019|5024|5023|5018|5017|80577
1707491700000|2024-02-09 15:15:00|5019|5018|5017|5016|5023|5022|5016|5015|120175
1707492000000|2024-02-09 15:20:00|5018|5017|5016|5015|5019|5018|5014|5013|198945
1707492300000|2024-02-09 15:25:00|5015|5014|5011|5010|5016|5015|5008|5007|82620
1707492600000|2024-02-09 15:30:00|5010|5009|5004|5003|5015|5014|5003|5002|122114
1707492900000|2024-02-09 15:35:00|5005|5004|5009|5008|5009|5008|5003|5002|129089
1707493200000|2024-02-09 15:40:00|5010|5009|5009|5009|5011|5010|5006|5005|66158
1707493500000|2024-02-09 15:45:00|5010|5010|5003|5002|5011|5010|5002|5001|95479
1707493800000|2024-02-09 15:50:00|5002|5001|5001|5000|5005|5004|5000|4999|89695
1707494100000|2024-02-09 15:55:00|5000|4999|4999|4998|5000|4999|4994|4993|106735
1707494400000|2024-02-09 16:00:00|4998|4997|5000|4999|5001|5000|4996|4995|88753
1707494700000|2024-02-09 16:05:00|5001|5000|4997|4996|5002|5001|4996|4995|93913
1707495000000|2024-02-09 16:10:00|4996|4995|4996|4996|5000|4999|4995|4994|65732
1707495300000|2024-02-09 16:15:00|4997|4995|4995|4995|4998|4997|4995|4994|69054
1707495600000|2024-02-09 16:20:00|4996|4994|4999|4998|5000|4999|4994|4993|60438
1707495900000|2024-02-09 16:25:00|4998|4997|4989|4988|4998|4997|4989|4988|130431
1707496200000|2024-02-09 16:30:00|4990|4989|4984|4983|4991|4990|4984|4983|65900
1707496500000|2024-02-09 16:35:00|4983|4982|4983|4982|4984|4983|4980|4979|71617
1707496800000|2024-02-09 16:40:00|4984|4983|4986|4985|4989|4988|4983|4982|42389
1707497100000|2024-02-09 16:45:00|4985|4984|4980|4979|4986|4985|4980|4979|201318
1707497400000|2024-02-09 16:50:00|4979|4978|4982|4981|4982|4981|4977|4976|90777
1707497700000|2024-02-09 16:55:00|4981|4980|4986|4985|4988|4987|4981|4980|125702
1707498000000|2024-02-09 17:00:00|4985|4984|4988|4987|4990|4989|4984|4984|158870
1707498300000|2024-02-09 17:05:00|4987|4986|4985|4984|4987|4986|4984|4983|69775
1707498600000|2024-02-09 17:10:00|4984|4983|4981|4980|4984|4983|4980|4979|93653
1707498900000|2024-02-09 17:15:00|4982|4981|4984|4984|4985|4984|4981|4980|59359
1707499200000|2024-02-09 17:20:00|4983|4983|4982|4982|4985|4984|4981|4980|47430
1707499500000|2024-02-09 17:25:00|4983|4981|4985|4984|4985|4984|4981|4980|32269
1707499800000|2024-02-09 17:30:00|4986|4985|4986|4985|4987|4986|4984|4983|55067
1707500100000|2024-02-09 17:35:00|4987|4986|4985|4984|4988|4987|4984|4983|38650
1707500400000|2024-02-09 17:40:00|4986|4985|4990|4989|4990|4989|4986|4985|41075
1707500700000|2024-02-09 17:45:00|4991|4990|4993|4992|4993|4992|4990|4989|23911
1707501000000|2024-02-09 17:50:00|4994|4993|5008|5007|5026|5026|4993|4992|831527
1707501300000|2024-02-09 17:55:00|5007|5006|5020|5019|5024|5023|5005|5004|440690
1707501600000|2024-02-09 18:00:00|5019|5018|5010|5009|5024|5023|5003|5002|177052
1707501900000|2024-02-09 18:05:00|5009|5008|5011|5010|5012|5012|5005|5004|137910
1707502200000|2024-02-09 18:10:00|5010|5009|5010|5009|5016|5015|5008|5007|124472
1707502500000|2024-02-09 18:15:00|5011|5010|5014|5013|5014|5013|5009|5008|49975
1707502800000|2024-02-09 18:20:00|5015|5014|5018|5017|5018|5017|5014|5013|61727
1707503100000|2024-02-09 18:25:00|5017|5016|5016|5015|5018|5017|5016|5015|40784
1707503400000|2024-02-09 18:30:00|5017|5016|5021|5020|5022|5021|5013|5012|99863
1707503700000|2024-02-09 18:35:00|5020|5019|5013|5012|5021|5020|5013|5012|116855
1707504000000|2024-02-09 18:40:00|5014|5013|5015|5014|5016|5015|5014|5013|61595
1707504300000|2024-02-09 18:45:00|5016|5015|5018|5017|5020|5019|5015|5014|60955
1707504600000|2024-02-09 18:50:00|5017|5016|5018|5017|5019|5018|5015|5014|50572
1707504900000|2024-02-09 18:55:00|5019|5018|5022|5021|5022|5021|5019|5018|60664
1707505200000|2024-02-09 19:00:00|5021|5020|5023|5022|5025|5024|5020|5019|64849
1707505500000|2024-02-09 19:05:00|5024|5023|5016|5015|5024|5023|5016|5015|72606
1707505800000|2024-02-09 19:10:00|5017|5016|5015|5014|5017|5016|5013|5012|60447
1707506100000|2024-02-09 19:15:00|5014|5013|5013|5012|5015|5014|5010|5009|47621
1707506400000|2024-02-09 19:20:00|5012|5011|5011|5010|5013|5012|5010|5009|60008
1707506700000|2024-02-09 19:25:00|5012|5011|5012|5011|5013|5013|5012|5011|31997
1707507000000|2024-02-09 19:30:00|5013|5012|5010|5009|5013|5012|5010|5009|49789
1707507300000|2024-02-09 19:35:00|5009|5008|5009|5008|5011|5010|5007|5006|81746
1707507600000|2024-02-09 19:40:00|5010|5009|5017|5016|5017|5016|5010|5009|54815
1707507900000|2024-02-09 19:45:00|5018|5017|5017|5016|5020|5019|5016|5015|83806
1707508200000|2024-02-09 19:50:00|5016|5015|5020|5019|5022|5021|5016|5015|50895
1707508500000|2024-02-09 19:55:00|5019|5018|5017|5016|5020|5019|5017|5016|34786
1707508800000|2024-02-09 20:00:00|5016|5015|5017|5016|5018|5017|5015|5014|72108
1707509100000|2024-02-09 20:05:00|5016|5015|5018|5017|5019|5018|5015|5014|71006
1707509400000|2024-02-09 20:10:00|5019|5018|5013|5012|5019|5018|5013|5012|128290
1707509700000|2024-02-09 20:15:00|5014|5013|5018|5017|5019|5018|5013|5012|75654
1707510000000|2024-02-09 20:20:00|5019|5018|5017|5016|5020|5019|5017|5016|83170
1707510300000|2024-02-09 20:25:00|5018|5017|5017|5016|5018|5017|5013|5012|78354
1707510600000|2024-02-09 20:30:00|5016|5015|5013|5012|5016|5015|5013|5012|109235
1707510900000|2024-02-09 20:35:00|5012|5011|5013|5012|5014|5013|5012|5011|71191
1707511200000|2024-02-09 20:40:00|5012|5011|5010|5009|5013|5012|5009|5008|171470
1707511500000|2024-02-09 20:45:00|5009|5008|5005|5004|5010|5009|5004|5003|277393
1707511800000|2024-02-09 20:50:00|5004|5003|5003|5002|5006|5005|4999|4998|613172
1707512100000|2024-02-09 20:55:00|5004|5003|5011|5011|5013|5012|5004|5003|1247456
1707512700000|2024-02-09 21:05:00|5012|5010|5012|5010|5012|5010|5012|5010|63
1707513000000|2024-02-09 21:10:00|||||||||79
1707514200000|2024-02-09 21:30:00|||||||||6
1707514800000|2024-02-09 21:40:00|5011||5011||5011||5011||129
1707515100000|2024-02-09 21:45:00|5010|5009|5010|5009|5010|5009|5010|5009|449
1707515400000|2024-02-09 21:50:00|5009|5006|5009|5006|5009|5006|5009|5006|1450
1707728400000|2024-02-12 09:00:00|5010|4980|5036|5000|5037|5000|5010|4968|332
1707728700000|2024-02-12 09:05:00|5028|5027|5053|5029|5066|5032|5024|5027|2575
1707729000000|2024-02-12 09:10:00|5051|5028|5051|5027|5051|5030|5051|5027|0
1707729300000|2024-02-12 09:15:00|5048|5028|5048|5027|5048|5028|5048|5027|0
1707730200000|2024-02-12 09:30:00|5046||5046||5046||5046||30
1707730500000|2024-02-12 09:35:00|5043||5031||5043||5031||0
1707730800000|2024-02-12 09:40:00|5029|5025|5029|5025|5029|5025|5029|5025|1137
1707731100000|2024-02-12 09:45:00||5027||5027||5027||5027|766
1707731400000|2024-02-12 09:50:00|5034|5025|5049|5025|5055|5025|5033|5025|175
1707731700000|2024-02-12 09:55:00|5048|5035|5045|5025|5052|5035|5045|5025|1144
1707732000000|2024-02-12 10:00:00|5044||5044||5044||5044||43
1707732300000|2024-02-12 10:05:00|5041||5041||5041||5041||40
1707732600000|2024-02-12 10:10:00|||||||||220
1707732900000|2024-02-12 10:15:00|||||||||88
1707733500000|2024-02-12 10:25:00|||||||||29
1707733800000|2024-02-12 10:30:00|||||||||45
1707734400000|2024-02-12 10:40:00||5026||5025||5026||5025|15
1707734700000|2024-02-12 10:45:00||5026||5025||5027||5025|0
1707735000000|2024-02-12 10:50:00|5035|5026|5025|5005|5035|5028|5025|5000|991
1707735300000|2024-02-12 10:55:00|5020|5001|5015|5001|5020|5001|5015|5001|1
1707735600000|2024-02-12 11:00:00|5014|5000|5014|5000|5014|5000|5014|5000|29
1707735900000|2024-02-12 11:05:00|5011|5002|5011|5002|5011|5002|5011|5002|0
1707736200000|2024-02-12 11:10:00|5013||5014||5014||5010||1
1707736500000|2024-02-12 11:15:00||5000||5000||5000||5000|2200
1707736800000|2024-02-12 11:20:00|||||||||2
1707737100000|2024-02-12 11:25:00|5013|5001|5014|5000|5014|5001|5013|5000|8
1707737400000|2024-02-12 11:30:00|5013||5012||5014||5012||103
1707737700000|2024-02-12 11:35:00||5001||5000||5003||5000|71
1707738000000|2024-02-12 11:40:00|5011|5001|5011|5000|5011|5002|5011|5000|0
1707738300000|2024-02-12 11:45:00||5001||5003||5003||5000|79
1707738600000|2024-02-12 11:50:00||5002||5000||5002||5000|21
1707738900000|2024-02-12 11:55:00||5003||5001||5004||5001|0
1707739200000|2024-02-12 12:00:00|5012|5005|5012|5005|5014|5007|5010|5005|2335
1707739500000|2024-02-12 12:05:00||5006||5006||5006||5006|60
1707739800000|2024-02-12 12:10:00||5005||5005||5005||5005|25
1707740100000|2024-02-12 12:15:00|5010||5010||5010||5010||15
1707740400000|2024-02-12 12:20:00|||||||||10
1707740700000|2024-02-12 12:25:00|5012|5003|5012|5004|5012|5004|5008|5001|907
1707741000000|2024-02-12 12:30:00|5011|5003|5011|5001|5011|5004|5011|5001|128
1707741300000|2024-02-12 12:35:00||5002||5008||5008||5001|0
1707741600000|2024-02-12 12:40:00|||||||||100
1707741900000|2024-02-12 12:45:00|5010|5009|5010|5009|5010|5009|5010|5009|232
1707742200000|2024-02-12 12:50:00|5011|5008|5009|5001|5011|5008|5009|5001|581
1707742500000|2024-02-12 12:55:00||5002||5003||5003||5001|56
1707742800000|2024-02-12 13:00:00|||||||||71
1707743400000|2024-02-12 13:10:00|5011|5005|5009|5005|5011|5006|5009|5005|1657
1707743700000|2024-02-12 13:15:00|||||||||57
1707744000000|2024-02-12 13:20:00|||||||||3
1707744300000|2024-02-12 13:25:00|||||||||111
1707744600000|2024-02-12 13:30:00|||||||||106
1707744900000|2024-02-12 13:35:00|||||||||123
1707745200000|2024-02-12 13:40:00|5011|5008|5011|5005|5011|5009|5011|5005|642
1707745500000|2024-02-12 13:45:00|||||||||50
1707745800000|2024-02-12 13:50:00|5014|5007|5011|5006|5014|5011|5011|5006|5236
1707746100000|2024-02-12 13:55:00|||||||||221
1707746400000|2024-02-12 14:00:00||5010||5010||5010||5010|2556
1707746700000|2024-02-12 14:05:00|||||||||953
1707747000000|2024-02-12 14:10:00|||||||||670
1707747300000|2024-02-12 14:15:00|||||||||437
1707747600000|2024-02-12 14:20:00|5010|5007|5011|5006|5011|5008|5009|5005|928
1707747900000|2024-02-12 14:25:00|5010|5005|5004|4995|5011|5005|5001|4995|7035
1707748200000|2024-02-12 14:30:00|5003|4998|4978|4976|5009|5008|4977|4976|263260
1707748500000|2024-02-12 14:35:00|4977|4977|4969|4968|4979|4978|4953|4952|219303
1707748800000|2024-02-12 14:40:00|4968|4967|4962|4961|4972|4971|4960|4959|129077
1707749100000|2024-02-12 14:45:00|4963|4962|4982|4981|4982|4981|4956|4955|194975
1707749400000|2024-02-12 14:50:00|4983|4982|4994|4993|4994|4994|4981|4980|82346
1707749700000|2024-02-12 14:55:00|4993|4992|4982|4981|4993|4992|4982|4981|67933
1707750000000|2024-02-12 15:00:00|4983|4982|4979|4978|4983|4982|4974|4973|91178
1707750300000|2024-02-12 15:05:00|4978|4977|4983|4982|4987|4986|4973|4972|74430
1707750600000|2024-02-12 15:10:00|4984|4983|4978|4977|4985|4984|4976|4975|91871
1707750900000|2024-02-12 15:15:00|4979|4978|4979|4978|4985|4984|4979|4978|54504
1707751200000|2024-02-12 15:20:00|4978|4977|4978|4977|4982|4981|4978|4977|56759
1707751500000|2024-02-12 15:25:00|4979|4978|4972|4971|4980|4979|4972|4971|64554
1707751800000|2024-02-12 15:30:00|4973|4972|4980|4979|4982|4981|4972|4971|131390
1707752100000|2024-02-12 15:35:00|4979|4977|4977|4976|4979|4977|4973|4972|49790
1707752400000|2024-02-12 15:40:00|4976|4975|4980|4979|4983|4982|4976|4975|63078
1707752700000|2024-02-12 15:45:00|4981|4980|4980|4979|4985|4984|4980|4979|74998
1707753000000|2024-02-12 15:50:00|4979|4978|4975|4974|4979|4978|4974|4973|44446
1707753300000|2024-02-12 15:55:00|4976|4975|4974|4973|4977|4976|4973|4972|50831
1707753600000|2024-02-12 16:00:00|4975|4974|4973|4972|4975|4974|4972|4971|34570
1707753900000|2024-02-12 16:05:00|4972|4971|4975|4974|4975|4974|4970|4969|73207
1707754200000|2024-02-12 16:10:00|4974|4973|4976|4975|4976|4975|4972|4971|53827
1707754500000|2024-02-12 16:15:00|4977|4976|4981|4980|4981|4980|4975|4974|70626
1707754800000|2024-02-12 16:20:00|4982|4981|4982|4981|4983|4982|4981|4980|34802
1707755100000|2024-02-12 16:25:00|4983|4982|4982|4981|4983|4982|4980|4979|62444
1707755400000|2024-02-12 16:30:00|4983|4982|4989|4988|4990|4989|4982|4981|108311
1707755700000|2024-02-12 16:35:00|4990|4989|4985|4984|4990|4989|4985|4984|38270
1707756000000|2024-02-12 16:40:00|4986|4985|4986|4985|4988|4987|4985|4984|48947
1707756300000|2024-02-12 16:45:00|4987|4986|4989|4988|4990|4989|4986|4986|57604
1707756600000|2024-02-12 16:50:00|4988|4987|4990|4989|4990|4989|4987|4986|28323
1707756900000|2024-02-12 16:55:00|4991|4990|4989|4988|4991|4990|4987|4986|54679
1707757200000|2024-02-12 17:00:00|4988|4987|4991|4990|4991|4990|4984|4983|35588
1707757500000|2024-02-12 17:05:00|4990|4989|4993|4992|4993|4992|4990|4989|32725
1707757800000|2024-02-12 17:10:00|4994|4993|4996|4995|4996|4995|4993|4992|63501
1707758100000|2024-02-12 17:15:00|4995|4994|5000|4999|5002|5001|4995|4994|71125
1707758400000|2024-02-12 17:20:00|4999|4998|5000|4999|5002|5001|4998|4997|71953
1707758700000|2024-02-12 17:25:00|5001|5000|5000|4999|5001|5000|4997|4996|53125
1707759000000|2024-02-12 17:30:00|4999|5000|5007|5006|5007|5006|4999|5000|69023
1707759300000|2024-02-12 17:35:00|5006|5005|5003|5002|5006|5005|5000|4999|53955
1707759600000|2024-02-12 17:40:00|5004|5003|5001|5001|5004|5003|5001|5000|38153
1707759900000|2024-02-12 17:45:00|5002|5002|5005|5004|5005|5004|5002|5001|40649
1707760200000|2024-02-12 17:50:00|5004|5005|5005|5004|5006|5005|5004|5003|35795
1707760500000|2024-02-12 17:55:00|5006|5005|5008|5007|5008|5007|5006|5005|28771
1707760800000|2024-02-12 18:00:00|5009|5008|5012|5011|5012|5012|5009|5008|72621
1707761100000|2024-02-12 18:05:00|5013|5012|5011|5010|5013|5012|5009|5008|55989
1707761400000|2024-02-12 18:10:00|5012|5011|5013|5012|5015|5014|5011|5010|80580
1707761700000|2024-02-12 18:15:00|5012|5011|5013|5012|5015|5014|5012|5011|35139
1707762000000|2024-02-12 18:20:00|5012|5011|5010|5009|5012|5011|5009|5008|28552
1707762300000|2024-02-12 18:25:00|5009|5008|5003|5002|5009|5008|5002|5001|36616
1707762600000|2024-02-12 18:30:00|5002|5001|5008|5007|5008|5007|5002|5001|43833
1707762900000|2024-02-12 18:35:00|5007|5006|5013|5012|5013|5013|5007|5006|86822
1707763200000|2024-02-12 18:40:00|5012|5011|5009|5008|5013|5012|5008|5007|118184
1707763500000|2024-02-12 18:45:00|5010|5009|5010|5009|5013|5012|5009|5008|60502
1707763800000|2024-02-12 18:50:00|5009|5008|5014|5013|5015|5014|5009|5008|47670
1707764100000|2024-02-12 18:55:00|5013|5012|5017|5016|5017|5016|5013|5012|35490
1707764400000|2024-02-12 19:00:00|5016|5015|5013|5012|5016|5015|5011|5010|61162
1707764700000|2024-02-12 19:05:00|5014|5013|5014|5013|5014|5013|5010|5009|44902
1707765000000|2024-02-12 19:10:00|5013|5012|5013|5012|5013|5012|5010|5009|64217
1707765300000|2024-02-12 19:15:00|5014|5013|5010|5010|5014|5013|5010|5010|116155
1707765600000|2024-02-12 19:20:00|5009|5009|5015|5014|5016|5015|5008|5007|112378
1707765900000|2024-02-12 19:25:00|5016|5015|5017|5016|5018|5017|5012|5011|34977
1707766200000|2024-02-12 19:30:00|5016|5015|5012|5011|5017|5016|5012|5011|40699
1707766500000|2024-02-12 19:35:00|5013|5012|5016|5015|5016|5015|5012|5011|34823
1707766800000|2024-02-12 19:40:00|5017|5016|5018|5017|5018|5017|5016|5015|48051
1707767100000|2024-02-12 19:45:00|5019|5018|5019|5018|5020|5019|5018|5017|51155
1707767400000|2024-02-12 19:50:00|5018|5017|5013|5012|5018|5017|5012|5011|50968
1707767700000|2024-02-12 19:55:00|5012|5011|5009|5008|5015|5014|5008|5007|62989
1707768000000|2024-02-12 20:00:00|5010|5009|5013|5012|5014|5013|5008|5007|76416
1707768300000|2024-02-12 20:05:00|5014|5013|5009|5008|5015|5014|5009|5008|60256
1707768600000|2024-02-12 20:10:00|5008|5007|5008|5007|5011|5010|5008|5007|44628
1707768900000|2024-02-12 20:15:00|5007|5006|5008|5007|5008|5007|5006|5005|128548
1707769200000|2024-02-12 20:20:00|5007|5006|5006|5005|5008|5007|5005|5005|68379
1707769500000|2024-02-12 20:25:00|5005|5004|5005|5004|5007|5006|5004|5003|85512
1707769800000|2024-02-12 20:30:00|5004|5003|5004|5003|5006|5005|5004|5003|99411
1707770100000|2024-02-12 20:35:00|5003|5002|5007|5006|5007|5007|5003|5002|57884
1707770400000|2024-02-12 20:40:00|5006|5005|5006|5005|5008|5007|5006|5005|127809
1707770700000|2024-02-12 20:45:00|5005|5004|4999|4998|5005|5004|4999|4998|274714
1707771000000|2024-02-12 20:50:00|5000|4999|4999|4998|5002|5001|4997|4996|408374
1707771300000|2024-02-12 20:55:00|4996|4995|5000|4999|5002|5001|4996|4995|899080
1707771600000|2024-02-12 21:00:00|5001|5002|5005|5003|5005|5004|5001|4999|3385
1707771900000|2024-02-12 21:05:00|5003|5001|4988|4981|5003|5002|4988|4977|25264
1707772200000|2024-02-12 21:10:00|4990|4987|4996|4991|5000|4995|4990|4987|4958
1707772500000|2024-02-12 21:15:00|4994|4995|4999|4997|4999|4997|4994|4995|682
1707772800000|2024-02-12 21:20:00|5009|4998|5003|4997|5009|5002|5003|4997|415
1707773100000|2024-02-12 21:25:00|||||||||200
1707773400000|2024-02-12 21:30:00|4998|4995|4997|4995|4998|4996|4997|4995|544
1707773700000|2024-02-12 21:35:00||4991||4991||4991||4991|164
1707774000000|2024-02-12 21:40:00|4995|4996|4990|4986|4995|4996|4990|4985|2247
1707774300000|2024-02-12 21:45:00|4995||4995||4995||4995||100
1707774600000|2024-02-12 21:50:00|4988||4988||4988||4988||1119
1707774900000|2024-02-12 21:55:00|4990|4987|4995|4987|4995|4987|4990|4987|1002
1707775200000|2024-02-12 22:00:00|||||||||6
1707775500000|2024-02-12 22:05:00||4991||4991||4991||4991|200
1707775800000|2024-02-12 22:10:00||4993||4991||4993||4991|0
1707776700000|2024-02-12 22:25:00|4997|4989|4997|4994|4997|4994|4997|4989|75
1707777000000|2024-02-12 22:30:00|4998|4995|4998|4996|4998|4996|4998|4995|501
1707777300000|2024-02-12 22:35:00|5003|4997|4997|4996|5003|4997|4997|4996|147
1707777600000|2024-02-12 22:40:00|5003|4997|5003|4996|5003|4997|5003|4996|853
1707777900000|2024-02-12 22:45:00|4997||5003||5003||4997||200
1707778200000|2024-02-12 22:50:00||5000||4996||5000||4996|1999
1707779100000|2024-02-12 23:05:00|4998|4997|4998|4997|5003|4997|4998|4997|1
1707779400000|2024-02-12 23:10:00|5003|4996|5003|4996|5003|4996|4997|4996|272
1707779700000|2024-02-12 23:15:00|4999|4997|4999|4998|4999|4998|4999|4996|302
1707780000000|2024-02-12 23:20:00|5003||5003||5003||5003||120
1707780300000|2024-02-12 23:25:00|5002||5002||5002||4999||52
1707780600000|2024-02-12 23:30:00|5001||5001||5001||5001||37
1707780900000|2024-02-12 23:35:00|||||||||5
1707781200000|2024-02-12 23:40:00||4996||4996||4996||4996|203
1707781500000|2024-02-12 23:45:00|5002||5002||5002||5002||28
1707781800000|2024-02-12 23:50:00|5003|4998|5007|4999|5008|5007|5003|4996|2934
1707782100000|2024-02-12 23:55:00|4999|4996|5007|4993|5007|4996|4996|4993|312
1707782400000|2024-02-13 00:00:00||4988||4991||4991||4988|40
1707782700000|2024-02-13 00:05:00|||||||||5
1707784200000|2024-02-13 00:30:00|||||||||270
1707784800000|2024-02-13 00:40:00|||||||||80
1707785100000|2024-02-13 00:45:00|||||||||221
1707785400000|2024-02-13 00:50:00|5005|4988|5005|4990|5005|4990|5005|4988|70
1707785700000|2024-02-13 00:55:00||4988||4988||4988||4988|30
1707814800000|2024-02-13 09:00:00|5002|4970|4989|4975|5004|4976|4984|4970|524
1707815100000|2024-02-13 09:05:00|4987|4980|4999|4980|5003|4980|4987|4980|11
1707815400000|2024-02-13 09:10:00|5002||5003||5003||4985||4
1707815700000|2024-02-13 09:15:00|5001|4981|5003|4981|5003|4981|5000|4981|0
1707816000000|2024-02-13 09:20:00|4999||5002||5003||4999||300
1707816300000|2024-02-13 09:25:00|5003||5002||5003||4999||0
1707816600000|2024-02-13 09:30:00|5000|4980|5002|4980|5003|4981|4998|4980|396
1707816900000|2024-02-13 09:35:00|5003|4981|5002|4981|5003|4981|4998|4980|0
1707817200000|2024-02-13 09:40:00|5001|4980|5003|4980|5003|4980|4999|4980|22
1707817500000|2024-02-13 09:45:00|5002|4981|5002|4981|5002|4981|5002|4980|0
1707817800000|2024-02-13 09:50:00||4986||4987||4987||4982|2
1707818100000|2024-02-13 09:55:00||4984||4986||4986||4975|0
1707818400000|2024-02-13 10:00:00||4982||4992||4992||4981|35
1707818700000|2024-02-13 10:05:00||4988||4994||4994||4988|17
1707819000000|2024-02-13 10:10:00||4990||4981||4996||4981|230
1707819900000|2024-02-13 10:25:00|5000||5000||5000||5000||3
1707820200000|2024-02-13 10:30:00|||||||||10
1707820800000|2024-02-13 10:40:00|||||||||15
1707821400000|2024-02-13 10:50:00|||||||||1
1707821700000|2024-02-13 10:55:00|4998||4998||4998||4998||0
1707822000000|2024-02-13 11:00:00|||||||||20
1707822600000|2024-02-13 11:10:00|||||||||10
1707822900000|2024-02-13 11:15:00|4994||5003||5003||4989||25
1707823200000|2024-02-13 11:20:00|||||||||80
1707823500000|2024-02-13 11:25:00|4997||4997||4997||4997||100
1707823800000|2024-02-13 11:30:00|4996||4997||4997||4990||121
1707824100000|2024-02-13 11:35:00|||||||||113
1707824400000|2024-02-13 11:40:00|||||||||15
1707824700000|2024-02-13 11:45:00|4995||4995||4995||4995||0
1707825000000|2024-02-13 11:50:00|||||||||105
1707825300000|2024-02-13 11:55:00|4990||4990||4990||4990||15
1707825600000|2024-02-13 12:00:00|4989|4982|4990|4980|4990|4982|4988|4975|3598
1707825900000|2024-02-13 12:05:00|4985||4985||4985||4985||181
1707826200000|2024-02-13 12:10:00|4982||4986||4986||4981||562
1707826500000|2024-02-13 12:15:00|4990||4989||4990||4985||348
1707826800000|2024-02-13 12:20:00|4985||4985||4985||4985||19
1707827100000|2024-02-13 12:25:00|||||||||151
1707827400000|2024-02-13 12:30:00|4990||4990||4990||4990||795
1707828000000|2024-02-13 12:40:00||4976||4976||4976||4976|1
1707828300000|2024-02-13 12:45:00|||||||||1
1707828600000|2024-02-13 12:50:00||4982||4982||4982||4982|1
1707828900000|2024-02-13 12:55:00||4985||4985||4985||4985|70
1707829200000|2024-02-13 13:00:00|||||||||158
1707829500000|2024-02-13 13:05:00|4988||4990||4990||4988||316
1707829800000|2024-02-13 13:10:00|||||||||37
1707830400000|2024-02-13 13:20:00||4986||4986||4986||4986|15
1707830700000|2024-02-13 13:25:00|4989||4990||4990||4989||7
1707831000000|2024-02-13 13:30:00|4987|4985|4977|4961|4990|4985|4977|4961|946
1707831300000|2024-02-13 13:35:00|4970|4967|4968|4953|4970|4967|4966|4952|6570
1707831600000|2024-02-13 13:40:00|4967|4960|4965|4960|4968|4960|4965|4960|449
1707831900000|2024-02-13 13:45:00|4964|4962|4967|4953|4970|4962|4962|4953|1921
1707832200000|2024-02-13 13:50:00|4965|4962|4961|4958|4970|4964|4960|4952|4241
1707832500000|2024-02-13 13:55:00|4964|4960|4975|4965|4975|4965|4961|4960|2415
1707832800000|2024-02-13 14:00:00|4980|4966|4975|4960|4980|4972|4969|4960|7091
1707833100000|2024-02-13 14:05:00|4973|4971|4975|4960|4975|4971|4972|4960|1179
1707833400000|2024-02-13 14:10:00|4974|4967|4975|4967|4975|4967|4974|4967|581
1707833700000|2024-02-13 14:15:00|4979|4974|4975|4968|4980|4976|4974|4967|2756
1707834000000|2024-02-13 14:20:00|4974|4967|4975|4967|4975|4970|4973|4967|1126
1707834300000|2024-02-13 14:25:00|4972|4959|4960|4957|4975|4959|4959|4955|4771
1707834600000|2024-02-13 14:30:00|4963|4956|4974|4973|4980|4978|4953|4952|224390
1707834900000|2024-02-13 14:35:00|4975|4974|4972|4971|4995|4993|4969|4968|179991
1707835200000|2024-02-13 14:40:00|4973|4972|4962|4961|4977|4976|4957|4956|120995
1707835500000|2024-02-13 14:45:00|4963|4962|4951|4950|4968|4967|4950|4949|110535
1707835800000|2024-02-13 14:50:00|4952|4951|4948|4947|4955|4954|4945|4944|75640
1707836100000|2024-02-13 14:55:00|4949|4948|4936|4935|4949|4948|4936|4935|75279
1707836400000|2024-02-13 15:00:00|4935|4934|4924|4923|4935|4934|4924|4923|84267
1707836700000|2024-02-13 15:05:00|4925|4924|4924|4923|4926|4925|4921|4920|58695
1707837000000|2024-02-13 15:10:00|4925|4924|4929|4928|4935|4934|4924|4923|78594
1707837300000|2024-02-13 15:15:00|4928|4927|4931|4930|4931|4930|4922|4921|104482
1707837600000|2024-02-13 15:20:00|4930|4929|4923|4922|4932|4931|4923|4922|105784
1707837900000|2024-02-13 15:25:00|4924|4923|4938|4937|4938|4937|4924|4923|133526
1707838200000|2024-02-13 15:30:00|4939|4938|4946|4945|4948|4947|4937|4936|151871
1707838500000|2024-02-13 15:35:00|4945|4944|4942|4941|4947|4946|4938|4937|69922
1707838800000|2024-02-13 15:40:00|4941|4940|4942|4942|4945|4944|4937|4936|120276
1707839100000|2024-02-13 15:45:00|4943|4941|4940|4939|4943|4942|4934|4934|75801
1707839400000|2024-02-13 15:50:00|4941|4940|4942|4941|4946|4945|4938|4937|105192
1707839700000|2024-02-13 15:55:00|4941|4940|4932|4931|4942|4941|4931|4930|153677
1707840000000|2024-02-13 16:00:00|4933|4932|4930|4929|4935|4934|4928|4927|108690
1707840300000|2024-02-13 16:05:00|4929|4928|4928|4927|4930|4930|4923|4922|95102
1707840600000|2024-02-13 16:10:00|4927|4926|4924|4923|4931|4930|4922|4921|108912
1707840900000|2024-02-13 16:15:00|4923|4922|4920|4919|4927|4926|4917|4916|135792
1707841200000|2024-02-13 16:20:00|4921|4920|4930|4929|4934|4933|4921|4920|133199
1707841500000|2024-02-13 16:25:00|4931|4930|4935|4934|4936|4935|4931|4930|98266
1707841800000|2024-02-13 16:30:00|4934|4933|4931|4930|4934|4933|4927|4926|170214
1707842100000|2024-02-13 16:35:00|4930|4929|4938|4937|4938|4937|4928|4927|74755
1707842400000|2024-02-13 16:40:00|4939|4938|4937|4936|4940|4939|4937|4936|43989
1707842700000|2024-02-13 16:45:00|4936|4935|4937|4936|4940|4939|4935|4935|44060
1707843000000|2024-02-13 16:50:00|4938|4937|4936|4935|4941|4940|4936|4935|95280
1707843300000|2024-02-13 16:55:00|4935|4934|4937|4936|4938|4937|4933|4932|51381
1707843600000|2024-02-13 17:00:00|4938|4937|4944|4943|4944|4943|4937|4936|68727
1707843900000|2024-02-13 17:05:00|4943|4942|4948|4947|4950|4949|4937|4936|104415
1707844200000|2024-02-13 17:10:00|4947|4946|4943|4942|4947|4946|4940|4939|72197
1707844500000|2024-02-13 17:15:00|4944|4943|4940|4939|4945|4944|4938|4937|27706
1707844800000|2024-02-13 17:20:00|4941|4940|4938|4937|4942|4941|4938|4937|39197
1707845100000|2024-02-13 17:25:00|4939|4938|4938|4937|4941|4940|4935|4934|128350
1707845400000|2024-02-13 17:30:00|4939|4938|4936|4935|4939|4938|4936|4935|42674
1707845700000|2024-02-13 17:35:00|4937|4936|4940|4939|4940|4939|4934|4933|103688
1707846000000|2024-02-13 17:40:00|4941|4940|4944|4943|4946|4945|4939|4938|71801
1707846300000|2024-02-13 17:45:00|4945|4944|4942|4941|4945|4944|4941|4940|36663
1707846600000|2024-02-13 17:50:00|4941|4940|4937|4936|4945|4944|4936|4935|204040
1707846900000|2024-02-13 17:55:00|4936|4935|4935|4934|4938|4937|4931|4931|141646
1707847200000|2024-02-13 18:00:00|4934|4933|4934|4933|4936|4935|4931|4930|79473
1707847500000|2024-02-13 18:05:00|4933|4932|4934|4933|4935|4934|4928|4927|131707
1707847800000|2024-02-13 18:10:00|4933|4932|4933|4932|4933|4932|4930|4929|66060
1707848100000|2024-02-13 18:15:00|4934|4933|4935|4934|4937|4936|4932|4931|134665
1707848400000|2024-02-13 18:20:00|4934|4933|4934|4933|4936|4935|4932|4931|75434
1707848700000|2024-02-13 18:25:00|4935|4934|4939|4938|4940|4939|4934|4933|213582
1707849000000|2024-02-13 18:30:00|4938|4939|4940|4939|4943|4942|4937|4936|150955
1707849300000|2024-02-13 18:35:00|4941|4940|4936|4935|4941|4940|4934|4933|237931
1707849600000|2024-02-13 18:40:00|4937|4936|4935|4934|4939|4938|4934|4933|52583
1707849900000|2024-02-13 18:45:00|4936|4935|4940|4939|4943|4942|4936|4935|95567
1707850200000|2024-02-13 18:50:00|4939|4938|4937|4936|4940|4939|4936|4935|167271
1707850500000|2024-02-13 18:55:00|4939|4937|4939|4938|4939|4938|4936|4935|105620
1707850800000|2024-02-13 19:00:00|4938|4937|4932|4931|4938|4937|4932|4931|78120
1707851100000|2024-02-13 19:05:00|4934|4932|4931|4930|4935|4934|4927|4926|63921
1707851400000|2024-02-13 19:10:00|4930|4929|4925|4924|4932|4931|4923|4922|77470
1707851700000|2024-02-13 19:15:00|4924|4923|4922|4922|4928|4927|4921|4920|199583
1707852000000|2024-02-13 19:20:00|4923|4923|4927|4926|4928|4927|4923|4922|53828
1707852300000|2024-02-13 19:25:00|4926|4925|4925|4924|4931|4931|4925|4924|102607
1707852600000|2024-02-13 19:30:00|4926|4925|4933|4932|4933|4932|4925|4924|93614
1707852900000|2024-02-13 19:35:00|4932|4931|4935|4934|4936|4935|4931|4930|50260
1707853200000|2024-02-13 19:40:00|4934|4933|4931|4930|4938|4937|4930|4929|90777
1707853500000|2024-02-13 19:45:00|4930|4931|4931|4930|4935|4935|4930|4929|197326
1707853800000|2024-02-13 19:50:00|4932|4931|4921|4920|4932|4931|4921|4920|145929
1707854100000|2024-02-13 19:55:00|4920|4919|4916|4915|4921|4920|4915|4914|131925
1707854400000|2024-02-13 20:00:00|4915|4914|4916|4915|4919|4918|4915|4914|88398
1707854700000|2024-02-13 20:05:00|4915|4914|4917|4916|4920|4920|4915|4914|89725
1707855000000|2024-02-13 20:10:00|4918|4917|4920|4919|4920|4919|4916|4915|80157
1707855300000|2024-02-13 20:15:00|4921|4920|4920|4919|4921|4920|4919|4918|76507
1707855600000|2024-02-13 20:20:00|4919|4918|4920|4919|4920|4919|4917|4917|108196
1707855900000|2024-02-13 20:25:00|4921|4920|4922|4921|4922|4921|4919|4918|119704
1707856200000|2024-02-13 20:30:00|4921|4920|4928|4927|4929|4928|4920|4919|177350
1707856500000|2024-02-13 20:35:00|4929|4928|4934|4933|4934|4933|4929|4928|133487
1707856800000|2024-02-13 20:40:00|4935|4934|4945|4944|4946|4945|4935|4934|197300
1707857100000|2024-02-13 20:45:00|4946|4945|4949|4948|4951|4950|4944|4943|269795
1707857400000|2024-02-13 20:50:00|4950|4949|4958|4957|4958|4957|4943|4942|623178
1707857700000|2024-02-13 20:55:00|4957|4956|4966|4965|4967|4966|4957|4956|1188611
1707858000000|2024-02-13 21:00:00|4971|4964|4968|4963|4979|4964|4968|4961|3530683
1707858300000|2024-02-13 21:05:00|4966||4966||4966||4966||85
1707858600000|2024-02-13 21:10:00|4964||4965||4965||4964||225
1707859200000|2024-02-13 21:20:00||4964||4964||4964||4964|2
1707859500000|2024-02-13 21:25:00|4966|4965|4969|4965|4969|4965|4966|4965|186
1707859800000|2024-02-13 21:30:00|4968||4968||4968||4968||286
1707860100000|2024-02-13 21:35:00|||||||||263
1707860400000|2024-02-13 21:40:00|4966||4966||4966||4966||500
1707860700000|2024-02-13 21:45:00|4968|4966|4975|4968|4975|4974|4968|4966|3007
1707861000000|2024-02-13 21:50:00|||||||||57
1707861600000|2024-02-13 22:00:00|||||||||31
1707861900000|2024-02-13 22:05:00||4971||4974||4974||4971|549
1707862200000|2024-02-13 22:10:00|4974|4971|4974|4965|4974|4971|4974|4965|100
1707862800000|2024-02-13 22:20:00|||||||||131
1707863400000|2024-02-13 22:30:00|||||||||8
1707863700000|2024-02-13 22:35:00|||||||||2
1707864300000|2024-02-13 22:45:00|||||||||150
1707864600000|2024-02-13 22:50:00|||||||||67
1707864900000|2024-02-13 22:55:00|4973|4962|4973|4962|4973|4962|4973|4962|67
1707865500000|2024-02-13 23:05:00|4972|4964|4972|4964|4972|4964|4972|4964|72
1707865800000|2024-02-13 23:10:00|4973|4965|4973|4967|4973|4967|4973|4965|190
1707866100000|2024-02-13 23:15:00||4968||4964||4972||4964|134
1707867300000|2024-02-13 23:35:00|||||||||25
1707867600000|2024-02-13 23:40:00|||||||||11
1707867900000|2024-02-13 23:45:00||4965||4964||4965||4964|50
1707868500000|2024-02-13 23:55:00|||||||||5
1707868800000|2024-02-14 00:00:00||4966||4964||4966||4964|41
1707869400000|2024-02-14 00:10:00|||||||||2
1707870600000|2024-02-14 00:30:00|||||||||2
1707870900000|2024-02-14 00:35:00|||||||||2
1707871200000|2024-02-14 00:40:00|4970|4966|4964|4962|4970|4966|4964|4962|318
1707871800000|2024-02-14 00:50:00|4970|4964|4973|4964|4973|4964|4970|4964|201
1707872100000|2024-02-14 00:55:00|||||||||212
1707901200000|2024-02-14 09:00:00|4983|4962|4982|4967|4983|4968|4981|4953|194
1707901500000|2024-02-14 09:05:00|4983|4966|4982|4966|4986|4967|4982|4965|0
1707901800000|2024-02-14 09:10:00|4983|4967|4981|4965|4986|4967|4981|4965|0
1707902100000|2024-02-14 09:15:00|4983|4967|4994|4973|4999|4973|4980|4966|214
1707902400000|2024-02-14 09:20:00|5003||4993||5003||4992||18
1707902700000|2024-02-14 09:25:00|4991||4991||4991||4991||3
1707903000000|2024-02-14 09:30:00|4989||4989||4989||4989||8
1707903300000|2024-02-14 09:35:00|||||||||10
1707903600000|2024-02-14 09:40:00|||||||||5
1707903900000|2024-02-14 09:45:00|4998|4977|4994|4977|4998|4977|4994|4977|9
1707904200000|2024-02-14 09:50:00|4992|4974|4994|4973|4994|4974|4976|4973|488
1707904500000|2024-02-14 09:55:00|4998||4994||4998||4994||3
1707905100000|2024-02-14 10:05:00|4974|4974|4975|4973|4975|4974|4974|4973|1227
1707905400000|2024-02-14 10:10:00|4988|4974|4988|4974|4988|4974|4988|4973|508
1707905700000|2024-02-14 10:15:00|4987|4973|4988|4973|4988|4974|4987|4973|0
1707906000000|2024-02-14 10:20:00|4987|4974|4987|4974|4988|4974|4987|4973|0
1707906300000|2024-02-14 10:25:00|4988||4988||4988||4986||0
1707906600000|2024-02-14 10:30:00|4987|4973|4980|4974|4988|4974|4980|4973|59
1707906900000|2024-02-14 10:35:00|4979|4973|4986|4974|4988|4974|4976|4973|139
1707907200000|2024-02-14 10:40:00|4987||4986||4987||4986||0
1707907800000|2024-02-14 10:50:00|4987||4985||4987||4985||14
1707908100000|2024-02-14 10:55:00|4986|4976|4987|4976|4988|4976|4986|4976|7
1707908400000|2024-02-14 11:00:00|4988|4975|4987|4976|4988|4976|4987|4974|4
1707908700000|2024-02-14 11:05:00|4988|4975|4986|4974|4988|4976|4985|4973|97
1707909000000|2024-02-14 11:10:00|4985||4984||4986||4980||50
1707909300000|2024-02-14 11:15:00|4986||4983||4986||4983||244
1707909600000|2024-02-14 11:20:00|4984|4973|4983|4974|4984|4974|4979|4973|11
1707909900000|2024-02-14 11:25:00|4982|4973|4981|4974|4983|4974|4981|4973|91
1707910200000|2024-02-14 11:30:00|4980|4973|4983|4975|4983|4975|4980|4973|2
1707910500000|2024-02-14 11:35:00||4974||4976||4976||4973|2
1707910800000|2024-02-14 11:40:00|4984|4975|4984|4976|4984|4976|4984|4975|313
1707911100000|2024-02-14 11:45:00|4983|4975|4983|4976|4984|4976|4983|4974|54
1707911400000|2024-02-14 11:50:00|4984|4975|4984|4976|4984|4976|4984|4974|0
1707911700000|2024-02-14 11:55:00||4977||4976||4977||4976|133
1707912000000|2024-02-14 12:00:00|4980|4977|4984|4980|4984|4981|4980|4977|1383
1707912300000|2024-02-14 12:05:00|4986|4977|4986|4984|4986|4984|4986|4977|623
1707912600000|2024-02-14 12:10:00|4991|4983|4985|4978|4995|4983|4985|4978|1255
1707912900000|2024-02-14 12:15:00||4976||4978||4978||4976|75
1707913200000|2024-02-14 12:20:00||4977||4977||4978||4976|53
1707913500000|2024-02-14 12:25:00|4989|4976|4995|4976|4995|4978|4989|4976|109
1707913800000|2024-02-14 12:30:00||4977||4976||4977||4976|51
1707914100000|2024-02-14 12:35:00||4977||4976||4978||4976|102
1707914400000|2024-02-14 12:40:00|4987|4978|4987|4976|4987|4978|4987|4976|15
1707914700000|2024-02-14 12:45:00||4977||4976||4977||4976|0
1707915000000|2024-02-14 12:50:00||4977||4976||4977||4976|3
1707915300000|2024-02-14 12:55:00||4977||4978||4978||4976|17
1707915600000|2024-02-14 13:00:00|4985|4981|4987|4984|4987|4984|4985|4980|1158
1707915900000|2024-02-14 13:05:00|4985||4987||4987||4985||50
1707916200000|2024-02-14 13:10:00|4991|4987|4995|4990|4995|4990|4991|4987|374
1707916500000|2024-02-14 13:15:00|4994|4987|4993|4987|4995|4987|4993|4987|1835
1707916800000|2024-02-14 13:20:00|4990|4990|4995|4990|4995|4990|4990|4990|845
1707917100000|2024-02-14 13:25:00|4994|4989|4994|4984|4995|4990|4990|4984|1830
1707917400000|2024-02-14 13:30:00|4995|4990|4998|4985|4999|4995|4995|4984|5350
1707917700000|2024-02-14 13:35:00|4997|4990|4994|4985|4998|4993|4994|4984|527
1707918000000|2024-02-14 13:40:00|4995|4991|4995|4991|4995|4991|4995|4991|130
1707918300000|2024-02-14 13:45:00|4993|4990|4992|4985|4993|4990|4992|4984|750
1707918600000|2024-02-14 13:50:00|4989|4986|4988|4984|4989|4986|4988|4984|457
1707918900000|2024-02-14 13:55:00||4985||4985||4986||4985|132
1707919200000|2024-02-14 14:00:00|4989|4986|4991|4986|4993|4986|4988|4985|511
1707919500000|2024-02-14 14:05:00|4990|4985|4993|4986|4993|4990|4990|4985|1450
1707919800000|2024-02-14 14:10:00|4990|4985|4991|4987|4993|4990|4990|4985|806
1707920100000|2024-02-14 14:15:00|||||||||26
1707920400000|2024-02-14 14:20:00|||||||||130
1707920700000|2024-02-14 14:25:00|4986|4980|4974|4951|4991|4982|4960|4951|9242
1707921000000|2024-02-14 14:30:00|4965|4952|4986|4985|4999|4998|4956|4952|193641
1707921300000|2024-02-14 14:35:00|4988|4986|4972|4971|4990|4989|4965|4964|154853
1707921600000|2024-02-14 14:40:00|4971|4970|4992|4991|4992|4991|4969|4968|144681
1707921900000|2024-02-14 14:45:00|4993|4992|4995|4994|4998|4997|4991|4990|123613
1707922200000|2024-02-14 14:50:00|4996|4995|4999|4998|5000|4999|4988|4987|87749
1707922500000|2024-02-14 14:55:00|4998|4997|5003|5002|5005|5004|4994|4993|227783
1707922800000|2024-02-14 15:00:00|5004|5003|5002|5001|5007|5007|4997|4996|142071
1707923100000|2024-02-14 15:05:00|5001|5000|5005|5004|5007|5006|5000|4999|113237
1707923400000|2024-02-14 15:10:00|5006|5005|5001|5000|5006|5005|4990|4989|92462
1707923700000|2024-02-14 15:15:00|5003|5002|5005|5004|5006|5005|4994|4993|154403
1707924000000|2024-02-14 15:20:00|5006|5005|5010|5009|5010|5009|4998|4997|109326
1707924300000|2024-02-14 15:25:00|5009|5010|5015|5014|5023|5022|5009|5010|150076
1707924600000|2024-02-14 15:30:00|5014|5013|5000|4999|5014|5013|4997|4996|89027
1707924900000|2024-02-14 15:35:00|5001|5000|4997|4996|5003|5002|4996|4995|147006
1707925200000|2024-02-14 15:40:00|4996|4995|4994|4993|5000|4999|4993|4992|88480
1707925500000|2024-02-14 15:45:00|4995|4994|4999|4998|5000|4999|4994|4993|86662
1707925800000|2024-02-14 15:50:00|5000|4999|4998|4997|5000|4999|4992|4991|91163
1707926100000|2024-02-14 15:55:00|4997|4996|5002|5001|5004|5003|4996|4995|89413
1707926400000|2024-02-14 16:00:00|5001|5000|4989|4989|5001|5000|4985|4984|125206
1707926700000|2024-02-14 16:05:00|4990|4988|4993|4992|4994|4993|4986|4985|70971
1707927000000|2024-02-14 16:10:00|4994|4993|4993|4992|4999|4998|4993|4992|85580
1707927300000|2024-02-14 16:15:00|4992|4991|4990|4989|4994|4993|4986|4985|115882
1707927600000|2024-02-14 16:20:00|4989|4988|4994|4993|4994|4993|4988|4987|88107
1707927900000|2024-02-14 16:25:00|4993|4992|4992|4991|4994|4993|4990|4989|90387
1707928200000|2024-02-14 16:30:00|4993|4992|4993|4992|4994|4993|4991|4990|98655
1707928500000|2024-02-14 16:35:00|4992|4993|5004|5003|5004|5003|4992|4993|100532
1707928800000|2024-02-14 16:40:00|5003|5002|5000|4999|5009|5008|4998|4997|186792
1707929100000|2024-02-14 16:45:00|5001|5000|5006|5005|5006|5005|5000|4999|108847
1707929400000|2024-02-14 16:50:00|5007|5006|5009|5008|5011|5010|5005|5004|108407
1707929700000|2024-02-14 16:55:00|5008|5007|5006|5005|5009|5008|5005|5004|131864
1707930000000|2024-02-14 17:00:00|5007|5006|4995|4994|5007|5006|4994|4993|166871
1707930300000|2024-02-14 17:05:00|4996|4995|4998|4997|4998|4997|4991|4990|140432
1707930600000|2024-02-14 17:10:00|4999|4998|5002|5001|5002|5001|4996|4995|124460
1707930900000|2024-02-14 17:15:00|5001|5000|4999|4998|5004|5003|4999|4998|58362
1707931200000|2024-02-14 17:20:00|5000|4999|4992|4991|5000|4999|4989|4989|195871
1707931500000|2024-02-14 17:25:00|4993|4992|4991|4990|4994|4993|4986|4985|110936
1707931800000|2024-02-14 17:30:00|4992|4991|4997|4996|4997|4996|4991|4990|53837
1707932100000|2024-02-14 17:35:00|4998|4997|4994|4993|4998|4997|4994|4993|47383
1707932400000|2024-02-14 17:40:00|4993|4992|4997|4996|4999|4998|4991|4990|107179
1707932700000|2024-02-14 17:45:00|4996|4995|4997|4996|4998|4997|4994|4993|85091
1707933000000|2024-02-14 17:50:00|4998|4997|5001|5000|5001|5000|4998|4997|75345
1707933300000|2024-02-14 17:55:00|5002|5001|4999|4998|5004|5003|4998|4997|92490
1707933600000|2024-02-14 18:00:00|4998|4997|5004|5003|5004|5003|4996|4995|81988
1707933900000|2024-02-14 18:05:00|5005|5004|5007|5006|5009|5008|5004|5003|66986
1707934200000|2024-02-14 18:10:00|5006|5005|5000|4999|5006|5005|4998|4997|62003
1707934500000|2024-02-14 18:15:00|5001|5000|4997|4996|5001|5000|4997|4996|45834
1707934800000|2024-02-14 18:20:00|4998|4997|4996|4995|5001|5000|4996|4995|61809
1707935100000|2024-02-14 18:25:00|4997|4996|5000|4999|5000|4999|4996|4995|63849
1707935400000|2024-02-14 18:30:00|5001|5000|5006|5005|5006|5006|5000|4999|64292
1707935700000|2024-02-14 18:35:00|5007|5006|5017|5016|5017|5016|5006|5005|97278
1707936000000|2024-02-14 18:40:00|5018|5017|5015|5014|5020|5019|5014|5013|70929
1707936300000|2024-02-14 18:45:00|5016|5015|5017|5016|5019|5018|5012|5012|85572
1707936600000|2024-02-14 18:50:00|5018|5017|5017|5016|5020|5019|5014|5013|77795
1707936900000|2024-02-14 18:55:00|5016|5015|5012|5011|5016|5015|5008|5007|83105
1707937200000|2024-02-14 19:00:00|5011|5010|5002|5001|5011|5010|5002|5001|107932
1707937500000|2024-02-14 19:05:00|5001|5000|4999|4998|5002|5001|4996|4996|201425
1707937800000|2024-02-14 19:10:00|5000|4999|4999|4999|5007|5006|4998|4998|129662
1707938100000|2024-02-14 19:15:00|5000|4998|4995|4994|5004|5003|4994|4993|308332
1707938400000|2024-02-14 19:20:00|4996|4995|4999|4998|5000|4999|4996|4995|82542
1707938700000|2024-02-14 19:25:00|4998|4997|5001|5000|5004|5003|4996|4995|217523
1707939000000|2024-02-14 19:30:00|5002|5001|5005|5004|5005|5004|5000|4999|56314
1707939300000|2024-02-14 19:35:00|5004|5003|5012|5011|5012|5011|5004|5003|83120
1707939600000|2024-02-14 19:40:00|5011|5010|5014|5013|5015|5014|5010|5009|116735
1707939900000|2024-02-14 19:45:00|5013|5014|5005|5004|5013|5014|5000|4999|98128
1707940200000|2024-02-14 19:50:00|5004|5003|5008|5007|5010|5009|5002|5001|82474
1707940500000|2024-02-14 19:55:00|5007|5006|5011|5010|5011|5010|5007|5006|129663
1707940800000|2024-02-14 20:00:00|5012|5011|5009|5008|5012|5011|5007|5006|118476
1707941100000|2024-02-14 20:05:00|5010|5009|5016|5015|5018|5017|5009|5008|145150
1707941400000|2024-02-14 20:10:00|5015|5014|5013|5012|5017|5016|5012|5011|159566
1707941700000|2024-02-14 20:15:00|5014|5013|5014|5013|5016|5015|5012|5011|162002
1707942000000|2024-02-14 20:20:00|5013|5012|5012|5011|5015|5014|5011|5010|160672
1707942300000|2024-02-14 20:25:00|5011|5010|5018|5017|5021|5020|5011|5010|148636
1707942600000|2024-02-14 20:30:00|5019|5018|5013|5012|5021|5020|5012|5011|208133
1707942900000|2024-02-14 20:35:00|5012|5011|5020|5019|5021|5020|5012|5011|160127
1707943200000|2024-02-14 20:40:00|5021|5020|5024|5023|5024|5023|5019|5018|250907
1707943500000|2024-02-14 20:45:00|5023|5022|5022|5021|5025|5024|5020|5019|256130
1707943800000|2024-02-14 20:50:00|5023|5022|5020|5019|5025|5024|5020|5019|700340
1707944100000|2024-02-14 20:55:00|5021|5020|5026|5025|5034|5033|5020|5019|1249125
1707944400000|2024-02-14 21:00:00|5028|5024|5050|5040|5077|5070|5020|5012|2792140
1707944700000|2024-02-14 21:05:00|5043|5042|4752|4751|5050|5042|4702|4690|801458
1707945000000|2024-02-14 21:10:00|4755|4752|4800|4790|4820|4815|4734|4729|499580
1707945300000|2024-02-14 21:15:00|4798|4795|4788|4780|4800|4797|4780|4775|122232
1707945600000|2024-02-14 21:20:00|4787|4779|4785|4776|4793|4787|4774|4773|118628
1707945900000|2024-02-14 21:25:00|4783|4779|4778|4776|4792|4786|4778|4776|89454
1707946200000|2024-02-14 21:30:00|4777|4775|4788|4780|4792|4786|4776|4775|62630
1707946500000|2024-02-14 21:35:00|4785|4782|4751|4745|4792|4788|4750|4745|149335
1707946800000|2024-02-14 21:40:00|4750|4746|4768|4756|4795|4793|4747|4741|165633
1707947100000|2024-02-14 21:45:00|4775|4760|4768|4761|4775|4766|4744|4740|59747
1707947400000|2024-02-14 21:50:00|4769|4765|4775|4770|4776|4770|4761|4760|18784
1707947700000|2024-02-14 21:55:00|4774|4773|4770|4762|4774|4773|4764|4760|22517
1707948000000|2024-02-14 22:00:00|4769|4763|4770|4761|4770|4766|4762|4760|59401
1707948300000|2024-02-14 22:05:00|4765|4762|4769|4760|4769|4762|4756|4755|11910
1707948600000|2024-02-14 22:10:00|4762|4755|4765|4757|4769|4764|4759|4755|3909
1707948900000|2024-02-14 22:15:00|4761|4762|4758|4755|4768|4762|4758|4755|8177
1707949200000|2024-02-14 22:20:00|4757|4756|4758|4753|4763|4760|4756|4753|25959
1707949500000|2024-02-14 22:25:00|4757|4754|4747|4745|4757|4754|4746|4745|39418
1707949800000|2024-02-14 22:30:00|4748|4746|4739|4732|4748|4746|4732|4730|15121
1707950100000|2024-02-14 22:35:00|4737|4733|4741|4738|4751|4745|4733|4730|14435
1707950400000|2024-02-14 22:40:00|4740|4740|4740|4738|4747|4742|4740|4738|3639
1707950700000|2024-02-14 22:45:00|4741|4740|4742|4740|4742|4741|4741|4740|6815
1707951000000|2024-02-14 22:50:00|4741|4738|4743|4740|4743|4740|4740|4738|7405
1707951300000|2024-02-14 22:55:00|4744|4738|4745|4744|4745|4744|4741|4738|12681
1707951600000|2024-02-14 23:00:00|4742|4741|4740|4738|4742|4741|4740|4738|3313
1707951900000|2024-02-14 23:05:00|4739|4737|4738|4736|4739|4737|4735|4733|11021
1707952200000|2024-02-14 23:10:00|4737|4735|4735|4732|4739|4736|4735|4729|11175
1707952500000|2024-02-14 23:15:00|4739|4735|4741|4738|4742|4741|4739|4735|11322
1707952800000|2024-02-14 23:20:00|4742|4739|4738|4735|4743|4739|4738|4735|9696
1707953100000|2024-02-14 23:25:00|4735|4734|4729|4727|4735|4734|4727|4725|20749
1707953400000|2024-02-14 23:30:00|4730|4729|4740|4733|4744|4743|4730|4729|15102
1707953700000|2024-02-14 23:35:00|4731|4731|4752|4740|4755|4749|4731|4730|16259
1707954000000|2024-02-14 23:40:00|4751|4743|4759|4753|4765|4753|4747|4740|23897
1707954300000|2024-02-14 23:45:00|4755|4750|4758|4754|4758|4754|4755|4750|3016
1707954600000|2024-02-14 23:50:00|4759|4755|4763|4755|4764|4761|4756|4755|3459
1707954900000|2024-02-14 23:55:00|4760|4760|4765|4760|4767|4764|4760|4760|6534
1707955200000|2024-02-15 00:00:00|4763|4755|4760|4755|4763|4756|4760|4755|4391
1707955500000|2024-02-15 00:05:00|4759|4760|4763|4760|4763|4760|4759|4760|3164
1707955800000|2024-02-15 00:10:00|4759|4755|4759|4754|4763|4755|4754|4753|5471
1707956100000|2024-02-15 00:15:00|4758|4753|4758|4753|4759|4756|4756|4753|1784
1707956400000|2024-02-15 00:20:00|4754|4751|4756|4751|4758|4754|4754|4751|5179
1707956700000|2024-02-15 00:25:00|4752|4750|4756|4754|4756|4755|4752|4750|2863
1707957000000|2024-02-15 00:30:00|4755|4753|4756|4755|4756|4755|4755|4753|2350
1707957300000|2024-02-15 00:35:00|4757|4756|4765|4760|4765|4764|4757|4755|9209
1707957600000|2024-02-15 00:40:00|4764|4761|4765|4764|4765|4764|4761|4760|9552
1707957900000|2024-02-15 00:45:00|4764|4762|4765|4763|4765|4763|4763|4762|10445
1707958200000|2024-02-15 00:50:00||4764||4763||4764||4763|9208
1707958500000|2024-02-15 00:55:00|4763|4762|4765|4761|4765|4764|4763|4761|4852
1707987600000|2024-02-15 09:00:00|4767|4713|4758|4749|4767|4749|4746|4713|3551
1707987900000|2024-02-15 09:05:00|4755|4750|4758|4740|4764|4751|4748|4740|2284
1707988200000|2024-02-15 09:10:00|4764|4741|4750|4742|4764|4742|4750|4740|828
1707988500000|2024-02-15 09:15:00|4755|4752|4750|4742|4764|4752|4750|4742|1058
1707988800000|2024-02-15 09:20:00|4752|4744|4758|4750|4770|4750|4752|4742|3634
1707989100000|2024-02-15 09:25:00|4770|4756|4758|4750|4770|4756|4756|4750|1200
1707989400000|2024-02-15 09:30:00|4759|4761|4750|4745|4770|4761|4750|4745|1371
1707989700000|2024-02-15 09:35:00|4758|4747|4770|4750|4770|4750|4758|4747|1765
1707990000000|2024-02-15 09:40:00|||||||||223
1707990300000|2024-02-15 09:45:00|4766|4752|4770|4755|4770|4755|4766|4752|1345
1707990600000|2024-02-15 09:50:00||4756||4756||4756||4756|353
1707990900000|2024-02-15 09:55:00|4767|4755|4770|4755|4770|4767|4765|4750|2930
1707991200000|2024-02-15 10:00:00|4764|4758|4764|4755|4764|4758|4764|4755|474
1707991500000|2024-02-15 10:05:00|4770||4770||4770||4770||1939
1707991800000|2024-02-15 10:10:00|4768|4757|4768|4755|4770|4757|4768|4755|350
1707992100000|2024-02-15 10:15:00|4767||4767||4768||4767||349
1707992400000|2024-02-15 10:20:00|4766||4763||4766||4762||941
1707992700000|2024-02-15 10:25:00|4762||4760||4762||4760||1959
1707993000000|2024-02-15 10:30:00|4759|4756|4760|4755|4767|4756|4757|4755|1675
1707993300000|2024-02-15 10:35:00|4758||4760||4760||4758||375
1707993600000|2024-02-15 10:40:00|4767|4758|4767|4755|4767|4758|4767|4755|1120
1707993900000|2024-02-15 10:45:00|4770||4770||4770||4770||185
1707994200000|2024-02-15 10:50:00|4767|4757|4767|4761|4770|4761|4767|4757|746
1707994500000|2024-02-15 10:55:00|4766|4755|4764|4755|4766|4755|4764|4755|1230
1707994800000|2024-02-15 11:00:00|||||||||41
1707995100000|2024-02-15 11:05:00|4776|4757|4775|4757|4790|4775|4775|4757|5955
1707995400000|2024-02-15 11:10:00|4779|4758|4785|4773|4790|4780|4779|4757|950
1707995700000|2024-02-15 11:15:00|4790|4780|4799|4790|4803|4795|4785|4773|4612
1707996000000|2024-02-15 11:20:00|4798|4791|4798|4790|4798|4794|4794|4790|2068
1707996300000|2024-02-15 11:25:00|4790|4786|4789|4780|4791|4786|4786|4780|1999
1707996600000|2024-02-15 11:30:00|4791|4781|4794|4788|4794|4788|4788|4781|887
1707996900000|2024-02-15 11:35:00|4792|4790|4805|4802|4816|4812|4791|4790|12472
1707997200000|2024-02-15 11:40:00|4812|4805|4809|4802|4814|4805|4805|4802|4068
1707997500000|2024-02-15 11:45:00|4805|4803|4805|4802|4805|4803|4805|4802|1137
1707997800000|2024-02-15 11:50:00|4802|4800|4802|4790|4802|4800|4802|4790|2365
1707998100000|2024-02-15 11:55:00|4800|4785|4790|4772|4802|4785|4785|4770|3491
1707998400000|2024-02-15 12:00:00|4785|4777|4801|4790|4801|4800|4785|4777|24672
1707998700000|2024-02-15 12:05:00|4800|4785|4799|4788|4800|4788|4788|4785|2562
1707999000000|2024-02-15 12:10:00|4798|4798|4818|4808|4818|4815|4797|4791|12253
1707999300000|2024-02-15 12:15:00|4812|4810|4808|4806|4822|4820|4808|4796|9574
1707999600000|2024-02-15 12:20:00|4809|4807|4814|4807|4815|4812|4809|4806|3608
1707999900000|2024-02-15 12:25:00|4812|4806|4814|4800|4814|4810|4805|4790|21408
1708000200000|2024-02-15 12:30:00|4810|4801|4814|4803|4814|4804|4810|4800|2175
1708000500000|2024-02-15 12:35:00|4815|4810|4816|4810|4819|4812|4813|4810|26957
1708000800000|2024-02-15 12:40:00|4813|4805|4822|4812|4822|4819|4812|4801|22925
1708001100000|2024-02-15 12:45:00|4821|4815|4825|4815|4825|4815|4821|4815|3081
1708001400000|2024-02-15 12:50:00|4824|4816|4824|4820|4824|4821|4822|4815|1299
1708001700000|2024-02-15 12:55:00|4822|4819|4823|4819|4824|4820|4820|4819|3434
1708002000000|2024-02-15 13:00:00|4822|4812|4822|4812|4822|4812|4818|4812|2702
1708002300000|2024-02-15 13:05:00|4819|4816|4825|4816|4829|4825|4819|4815|11026
1708002600000|2024-02-15 13:10:00|4827|4818|4820|4815|4828|4818|4819|4812|14021
1708002900000|2024-02-15 13:15:00|4822|4817|4828|4820|4828|4820|4822|4817|4119
1708003200000|2024-02-15 13:20:00|4824|4817|4823|4820|4824|4820|4816|4815|6473
1708003500000|2024-02-15 13:25:00|4820|4815|4828|4813|4828|4824|4815|4812|9661
1708003800000|2024-02-15 13:30:00|4829|4822|4835|4830|4840|4835|4827|4813|16200
1708004100000|2024-02-15 13:35:00|4839|4832|4840|4830|4845|4843|4839|4830|13646
1708004400000|2024-02-15 13:40:00|4837|4836|4838|4825|4838|4836|4831|4812|5399
1708004700000|2024-02-15 13:45:00|4840|4830|4825|4820|4842|4838|4825|4815|15503
1708005000000|2024-02-15 13:50:00|4823|4821|4825|4814|4830|4821|4820|4812|5957
1708005300000|2024-02-15 13:55:00|4823|4816|4830|4826|4841|4826|4820|4812|8963
1708005600000|2024-02-15 14:00:00|4833|4828|4835|4832|4835|4832|4833|4828|2985
1708005900000|2024-02-15 14:05:00|4834|4828|4834|4832|4841|4833|4831|4828|7659
1708006200000|2024-02-15 14:10:00|4835|4828|4833|4828|4835|4830|4825|4824|6334
1708006500000|2024-02-15 14:15:00|4831|4830|4831|4830|4831|4830|4824|4820|5510
1708006800000|2024-02-15 14:20:00|4830|4821|4829|4822|4831|4828|4827|4821|9088
1708007100000|2024-02-15 14:25:00|4821|4821|4835|4817|4847|4840|4803|4798|67401
1708007400000|2024-02-15 14:30:00|4834|4826|4893|4892|4925|4922|4819|4818|1355737
1708007700000|2024-02-15 14:35:00|4894|4893|4910|4909|4910|4909|4851|4850|789816
1708008000000|2024-02-15 14:40:00|4909|4908|4878|4877|4929|4928|4872|4871|421758
1708008300000|2024-02-15 14:45:00|4877|4876|4885|4884|4902|4901|4867|4866|341991
1708008600000|2024-02-15 14:50:00|4886|4885|4899|4898|4907|4906|4883|4882|372597
1708008900000|2024-02-15 14:55:00|4898|4897|4895|4894|4908|4907|4883|4883|341353
1708009200000|2024-02-15 15:00:00|4894|4892|4881|4880|4915|4914|4874|4873|290286
1708009500000|2024-02-15 15:05:00|4880|4879|4905|4904|4906|4905|4880|4879|315066
1708009800000|2024-02-15 15:10:00|4906|4905|4948|4947|4948|4947|4903|4902|459272
1708010100000|2024-02-15 15:15:00|4947|4946|4914|4913|4950|4949|4914|4913|388964
1708010400000|2024-02-15 15:20:00|4915|4914|4919|4918|4923|4922|4910|4909|279400
1708010700000|2024-02-15 15:25:00|4918|4917|4915|4914|4932|4931|4912|4911|345767
1708011000000|2024-02-15 15:30:00|4916|4915|4926|4925|4928|4927|4915|4914|210057
1708011300000|2024-02-15 15:35:00|4925|4926|4946|4945|4946|4945|4923|4922|162077
1708011600000|2024-02-15 15:40:00|4945|4944|4949|4948|4952|4951|4938|4937|236154
1708011900000|2024-02-15 15:45:00|4948|4947|4950|4949|4969|4968|4947|4946|369677
1708012200000|2024-02-15 15:50:00|4949|4948|4923|4922|4950|4949|4922|4921|229977
1708012500000|2024-02-15 15:55:00|4924|4923|4952|4951|4954|4953|4924|4923|166983
1708012800000|2024-02-15 16:00:00|4953|4952|4955|4954|4965|4964|4951|4950|167841
1708013100000|2024-02-15 16:05:00|4954|4953|4935|4935|4956|4956|4928|4927|320672
1708013400000|2024-02-15 16:10:00|4936|4934|4933|4932|4940|4940|4924|4923|589695
1708013700000|2024-02-15 16:15:00|4932|4931|4940|4939|4942|4941|4928|4927|118467
1708014000000|2024-02-15 16:20:00|4939|4938|4919|4918|4941|4940|4918|4917|221803
1708014300000|2024-02-15 16:25:00|4918|4917|4922|4921|4928|4927|4917|4916|106949
1708014600000|2024-02-15 16:30:00|4921|4920|4909|4908|4921|4920|4907|4906|145047
1708014900000|2024-02-15 16:35:00|4908|4907|4903|4902|4912|4911|4903|4902|118501
1708015200000|2024-02-15 16:40:00|4904|4903|4887|4886|4906|4905|4885|4884|292170
1708015500000|2024-02-15 16:45:00|4888|4887|4889|4888|4895|4894|4886|4885|141976
1708015800000|2024-02-15 16:50:00|4890|4889|4878|4877|4891|4890|4878|4877|206423
1708016100000|2024-02-15 16:55:00|4879|4878|4873|4872|4879|4878|4865|4864|168644
1708016400000|2024-02-15 17:00:00|4872|4871|4875|4874|4877|4876|4867|4866|154368
1708016700000|2024-02-15 17:05:00|4876|4875|4885|4884|4888|4887|4876|4875|103716
1708017000000|2024-02-15 17:10:00|4886|4885|4879|4879|4887|4886|4879|4878|80837
1708017300000|2024-02-15 17:15:00|4880|4880|4884|4883|4885|4884|4875|4874|110888
1708017600000|2024-02-15 17:20:00|4883|4884|4887|4886|4887|4886|4878|4877|61418
1708017900000|2024-02-15 17:25:00|4886|4885|4888|4887|4889|4888|4885|4885|62191
1708018200000|2024-02-15 17:30:00|4889|4888|4894|4893|4898|4897|4889|4888|137342
1708018500000|2024-02-15 17:35:00|4893|4892|4895|4894|4895|4894|4890|4890|57850
1708018800000|2024-02-15 17:40:00|4894|4893|4895|4894|4895|4894|4894|4893|48527
1708019100000|2024-02-15 17:45:00|4896|4895|4904|4903|4910|4909|4896|4895|232942
1708019400000|2024-02-15 17:50:00|4905|4904|4899|4898|4910|4909|4897|4897|210016
1708019700000|2024-02-15 17:55:00|4898|4897|4896|4895|4903|4902|4894|4893|191511
1708020000000|2024-02-15 18:00:00|4897|4896|4901|4900|4902|4901|4896|4895|77698
1708020300000|2024-02-15 18:05:00|4902|4901|4910|4909|4912|4911|4901|4900|76122
1708020600000|2024-02-15 18:10:00|4909|4908|4911|4911|4915|4914|4907|4906|143969
1708020900000|2024-02-15 18:15:00|4912|4912|4925|4924|4925|4924|4912|4912|119981
1708021200000|2024-02-15 18:20:00|4926|4925|4930|4929|4931|4930|4923|4922|160119
1708021500000|2024-02-15 18:25:00|4931|4930|4941|4940|4953|4952|4931|4930|611425
1708021800000|2024-02-15 18:30:00|4942|4941|4950|4949|4950|4949|4936|4935|237726
1708022100000|2024-02-15 18:35:00|4951|4950|4943|4942|4957|4956|4941|4940|186075
1708022400000|2024-02-15 18:40:00|4942|4940|4939|4938|4945|4944|4939|4938|101764
1708022700000|2024-02-15 18:45:00|4940|4939|4940|4939|4941|4940|4934|4933|130934
1708023000000|2024-02-15 18:50:00|4939|4938|4942|4942|4945|4944|4937|4936|101561
1708023300000|2024-02-15 18:55:00|4943|4941|4943|4942|4943|4942|4936|4935|80419
1708023600000|2024-02-15 19:00:00|4944|4943|4940|4939|4945|4944|4932|4931|144071
1708023900000|2024-02-15 19:05:00|4941|4940|4943|4942|4944|4943|4936|4935|94681
1708024200000|2024-02-15 19:10:00|4944|4943|4932|4931|4944|4943|4931|4930|147165
1708024500000|2024-02-15 19:15:00|4931|4930|4934|4933|4937|4936|4931|4930|149129
1708024800000|2024-02-15 19:20:00|4933|4932|4932|4931|4933|4932|4927|4926|132964
1708025100000|2024-02-15 19:25:00|4933|4932|4930|4929|4933|4932|4928|4927|128583
1708025400000|2024-02-15 19:30:00|4931|4930|4936|4935|4937|4936|4931|4930|85120
1708025700000|2024-02-15 19:35:00|4937|4936|4945|4944|4945|4944|4937|4936|263407
1708026000000|2024-02-15 19:40:00|4946|4945|4942|4942|4950|4949|4942|4942|186087
1708026300000|2024-02-15 19:45:00|4943|4943|4945|4945|4949|4948|4937|4937|170693
1708026600000|2024-02-15 19:50:00|4946|4946|4940|4939|4947|4946|4938|4937|152363
1708026900000|2024-02-15 19:55:00|4939|4938|4938|4937|4943|4942|4937|4937|133637
1708027200000|2024-02-15 20:00:00|4939|4938|4935|4934|4939|4938|4933|4932|174694
1708027500000|2024-02-15 20:05:00|4934|4933|4916|4915|4935|4933|4915|4914|262223
1708027800000|2024-02-15 20:10:00|4915|4916|4912|4911|4917|4916|4909|4908|320492
1708028100000|2024-02-15 20:15:00|4911|4910|4910|4909|4917|4916|4908|4907|208713
1708028400000|2024-02-15 20:20:00|4909|4908|4904|4903|4911|4911|4901|4901|368786
1708028700000|2024-02-15 20:25:00|4903|4901|4905|4904|4905|4904|4899|4898|224547
1708029000000|2024-02-15 20:30:00|4904|4903|4898|4897|4905|4904|4895|4894|769989
1708029300000|2024-02-15 20:35:00|4899|4898|4903|4902|4907|4906|4895|4895|272144
1708029600000|2024-02-15 20:40:00|4904|4903|4903|4902|4905|4904|4900|4900|376116
1708029900000|2024-02-15 20:45:00|4902|4901|4905|4904|4910|4909|4902|4901|394605
1708030200000|2024-02-15 20:50:00|4906|4905|4914|4913|4916|4915|4903|4902|600576
1708030500000|2024-02-15 20:55:00|4911|4910|4908|4906|4914|4913|4907|4905|1248843
1708030800000|2024-02-15 21:00:00|4912|4907|4912|4908|4912|4908|4912|4907|221
1708031100000|2024-02-15 21:05:00|4910|4909|4910|4908|4910|4909|4910|4908|595
1708031700000|2024-02-15 21:15:00|4912||4910||4912||4910||737
1708032000000|2024-02-15 21:20:00|4909|4907|4912|4910|4912|4910|4909|4906|2014
1708032300000|2024-02-15 21:25:00|4911|4909|4900|4899|4911|4909|4900|4897|9122
1708032600000|2024-02-15 21:30:00|4902|4898|4900|4898|4902|4898|4900|4898|1347
1708032900000|2024-02-15 21:35:00|4899|4897|4899|4890|4900|4897|4895|4890|1434
1708033200000|2024-02-15 21:40:00|4900|4893|4902|4894|4902|4894|4900|4893|1518
1708033500000|2024-02-15 21:45:00|||||||||101
1708033800000|2024-02-15 21:50:00|4896||4896||4896||4896||990
1708034100000|2024-02-15 21:55:00|4900||4900||4900||4900||210
1708034400000|2024-02-15 22:00:00|||||||||100
1708034700000|2024-02-15 22:05:00||4895||4895||4895||4895|21
1708035000000|2024-02-15 22:10:00|4899|4894|4895|4894|4899|4896|4895|4894|1514
1708035300000|2024-02-15 22:15:00|||||||||85
1708035600000|2024-02-15 22:20:00|||||||||614
1708035900000|2024-02-15 22:25:00|||||||||6
1708036200000|2024-02-15 22:30:00|||||||||2123
1708036500000|2024-02-15 22:35:00|||||||||4
1708036800000|2024-02-15 22:40:00|4900||4895||4900||4895||466
1708037400000|2024-02-15 22:50:00|||||||||27
1708037700000|2024-02-15 22:55:00|||||||||250
1708038000000|2024-02-15 23:00:00|||||||||1
1708038300000|2024-02-15 23:05:00|4893|4890|4895|4888|4895|4890|4889|4888|8073
1708038600000|2024-02-15 23:10:00|||||||||8
1708038900000|2024-02-15 23:15:00|||||||||170
1708039200000|2024-02-15 23:20:00|||||||||285
1708039500000|2024-02-15 23:25:00|4900|4895|4900|4895|4900|4895|4900|4895|376
1708039800000|2024-02-15 23:30:00|||||||||1
1708040100000|2024-02-15 23:35:00|||||||||1
1708040400000|2024-02-15 23:40:00||4896||4896||4896||4896|100
1708040700000|2024-02-15 23:45:00||4895||4895||4895||4895|22
1708041000000|2024-02-15 23:50:00||4893||4893||4893||4893|242
1708041600000|2024-02-16 00:00:00|||||||||150
1708042200000|2024-02-16 00:10:00||4892||4892||4892||4892|175
1708042500000|2024-02-16 00:15:00|||||||||1
1708042800000|2024-02-16 00:20:00||4893||4893||4893||4893|3
1708043100000|2024-02-16 00:25:00||4892||4893||4896||4892|645
1708043400000|2024-02-16 00:30:00|||||||||15
1708043700000|2024-02-16 00:35:00|4899|4892|4899|4892|4899|4892|4899|4892|127
1708044000000|2024-02-16 00:40:00|||||||||225
1708044300000|2024-02-16 00:45:00|||||||||709
1708044600000|2024-02-16 00:50:00|4900||4900||4900||4900||551
1708044900000|2024-02-16 00:55:00|4899|4895|4899|4896|4899|4896|4899|4895|17
1708074000000|2024-02-16 09:00:00|4917|4887|4912|4897|4925|4897|4909|4879|200
1708074300000|2024-02-16 09:05:00|4913||4912||4914||4912||50
1708074600000|2024-02-16 09:10:00|4913||4909||4914||4909||5
1708074900000|2024-02-16 09:15:00||4899||4897||4899||4897|57
1708075200000|2024-02-16 09:20:00|||||||||1
1708075500000|2024-02-16 09:25:00|4910||4912||4912||4910||30
1708075800000|2024-02-16 09:30:00|4910|4898|4912|4898|4912|4898|4910|4898|196
1708076400000|2024-02-16 09:40:00|||||||||1
1708077000000|2024-02-16 09:50:00|||||||||1
1708077300000|2024-02-16 09:55:00|||||||||12
1708077600000|2024-02-16 10:00:00|||||||||1
1708077900000|2024-02-16 10:05:00|4910|4906|4910|4897|4912|4907|4905|4897|459
1708078200000|2024-02-16 10:10:00|4911||4911||4912||4910||0
1708078500000|2024-02-16 10:15:00|4912||4911||4912||4911||50
1708078800000|2024-02-16 10:20:00|4909|4898|4911|4898|4911|4898|4909|4898|0
1708079100000|2024-02-16 10:25:00|4909||4909||4911||4909||0
1708079400000|2024-02-16 10:30:00|4911||4911||4911||4909||3
1708079700000|2024-02-16 10:35:00|||||||||1
1708080000000|2024-02-16 10:40:00|4912||4911||4912||4905||3
1708080300000|2024-02-16 10:45:00|4912||4910||4912||4910||0
1708080600000|2024-02-16 10:50:00||4897||4897||4897||4897|343
1708080900000|2024-02-16 10:55:00|4902||4902||4902||4902||4
1708081200000|2024-02-16 11:00:00|4904||4905||4905||4901||5
1708081500000|2024-02-16 11:05:00|4903|4898|4903|4898|4903|4898|4903|4898|0
1708081800000|2024-02-16 11:10:00|4904||4904||4904||4904||3
1708082100000|2024-02-16 11:15:00|||||||||50
1708082400000|2024-02-16 11:20:00|4905||4905||4905||4905||90
1708082700000|2024-02-16 11:25:00|4908||4904||4908||4904||1
1708083000000|2024-02-16 11:30:00|4898|4897|4898|4897|4898|4897|4898|4897|712
1708083300000|2024-02-16 11:35:00|||||||||15
1708083600000|2024-02-16 11:40:00|||||||||2
1708083900000|2024-02-16 11:45:00||4893||4894||4894||4893|217
1708084500000|2024-02-16 11:55:00|||||||||47
1708084800000|2024-02-16 12:00:00|4903|4891|4905|4895|4905|4895|4903|4891|804
1708085100000|2024-02-16 12:05:00|4904|4897|4900|4897|4905|4897|4900|4897|0
1708085400000|2024-02-16 12:10:00|4904|4896|4905|4895|4905|4896|4904|4895|1416
1708085700000|2024-02-16 12:15:00|4908|4896|4901|4895|4908|4897|4900|4895|100
1708086000000|2024-02-16 12:20:00||4896||4896||4897||4896|20
1708086300000|2024-02-16 12:25:00||4897||4896||4898||4895|59
1708086600000|2024-02-16 12:30:00|4898|4897|4900|4895|4901|4897|4898|4895|203
1708086900000|2024-02-16 12:35:00|4901|4897|4901|4897|4901|4898|4901|4897|0
1708087200000|2024-02-16 12:40:00|4899|4896|4901|4895|4901|4896|4896|4895|677
1708087500000|2024-02-16 12:45:00||4897||4896||4897||4895|121
1708087800000|2024-02-16 12:50:00||4898||4896||4899||4896|8
1708088100000|2024-02-16 12:55:00|4904|4894|4908|4902|4908|4902|4903|4894|1137
1708088400000|2024-02-16 13:00:00|||||||||56
1708088700000|2024-02-16 13:05:00|4905|4901|4907|4901|4907|4901|4905|4901|40
1708089000000|2024-02-16 13:10:00|||||||||5
1708089300000|2024-02-16 13:15:00|4904|4902|4907|4902|4907|4902|4904|4902|23
1708089600000|2024-02-16 13:20:00|4906|4905|4906|4905|4906|4905|4906|4905|458
1708089900000|2024-02-16 13:25:00|||||||||100
1708090200000|2024-02-16 13:30:00|4903|4897|4896|4891|4906|4897|4896|4891|1688
1708090500000|2024-02-16 13:35:00|4895|4890|4896|4886|4896|4890|4890|4885|6417
1708090800000|2024-02-16 13:40:00|4893|4890|4896|4891|4896|4891|4893|4890|286
1708091100000|2024-02-16 13:45:00|4891|4890|4890|4885|4891|4890|4889|4885|2422
1708091400000|2024-02-16 13:50:00|4891|4886|4891|4887|4891|4887|4891|4886|563
1708091700000|2024-02-16 13:55:00||4886||4888||4888||4886|525
1708092000000|2024-02-16 14:00:00|4896|4889|4896|4890|4896|4890|4896|4889|268
1708092300000|2024-02-16 14:05:00|4894|4889|4894|4889|4894|4889|4894|4889|50
1708092600000|2024-02-16 14:10:00|4896||4896||4896||4896||249
1708092900000|2024-02-16 14:15:00||4892||4889||4892||4889|271
1708093200000|2024-02-16 14:20:00|||||||||168
1708093500000|2024-02-16 14:25:00|4894|4888|4878|4867|4896|4888|4876|4867|6155
1708093800000|2024-02-16 14:30:00|4879|4877|4883|4880|4899|4898|4854|4852|1329254
1708094100000|2024-02-16 14:35:00|4882|4879|4881|4881|4900|4900|4880|4878|226138
1708094400000|2024-02-16 14:40:00|4882|4880|4887|4886|4891|4890|4881|4880|236141
1708094700000|2024-02-16 14:45:00|4886|4885|4901|4900|4908|4907|4885|4885|200879
1708095000000|2024-02-16 14:50:00|4900|4899|4882|4881|4902|4901|4881|4880|103207
1708095300000|2024-02-16 14:55:00|4881|4880|4896|4895|4900|4899|4880|4879|139632
1708095600000|2024-02-16 15:00:00|4895|4894|4881|4880|4900|4894|4878|4877|147324
1708095900000|2024-02-16 15:05:00|4880|4879|4864|4863|4886|4885|4864|4863|153854
1708096200000|2024-02-16 15:10:00|4863|4862|4869|4868|4872|4871|4859|4858|197387
1708096500000|2024-02-16 15:15:00|4868|4867|4868|4867|4872|4871|4867|4867|151817
1708096800000|2024-02-16 15:20:00|4867|4866|4869|4868|4869|4868|4862|4861|175262
1708097100000|2024-02-16 15:25:00|4868|4867|4876|4875|4877|4876|4866|4865|99670
1708097400000|2024-02-16 15:30:00|4875|4874|4871|4870|4875|4874|4865|4864|99032
1708097700000|2024-02-16 15:35:00|4872|4871|4888|4887|4888|4887|4870|4869|125788
1708098000000|2024-02-16 15:40:00|4889|4888|4885|4884|4890|4889|4883|4882|158021
1708098300000|2024-02-16 15:45:00|4886|4885|4880|4879|4886|4885|4880|4879|225529
1708098600000|2024-02-16 15:50:00|4881|4880|4877|4876|4882|4881|4873|4872|151544
1708098900000|2024-02-16 15:55:00|4876|4875|4860|4860|4876|4875|4857|4856|172445
1708099200000|2024-02-16 16:00:00|4861|4861|4867|4866|4871|4870|4861|4861|91970
1708099500000|2024-02-16 16:05:00|4866|4865|4869|4868|4870|4869|4864|4863|91116
1708099800000|2024-02-16 16:10:00|4870|4869|4869|4868|4872|4871|4869|4868|66218
1708100100000|2024-02-16 16:15:00|4868|4867|4866|4866|4870|4869|4865|4864|104666
1708100400000|2024-02-16 16:20:00|4867|4867|4873|4872|4874|4873|4867|4867|102100
1708100700000|2024-02-16 16:25:00|4872|4871|4874|4873|4874|4873|4870|4869|72408
1708101000000|2024-02-16 16:30:00|4875|4874|4870|4869|4877|4876|4870|4869|96985
1708101300000|2024-02-16 16:35:00|4869|4868|4864|4863|4869|4868|4862|4861|72875
1708101600000|2024-02-16 16:40:00|4865|4864|4864|4863|4869|4868|4864|4863|62428
1708101900000|2024-02-16 16:45:00|4863|4862|4857|4856|4863|4862|4856|4855|115084
1708102200000|2024-02-16 16:50:00|4858|4857|4859|4859|4861|4860|4856|4855|83459
1708102500000|2024-02-16 16:55:00|4860|4858|4861|4860|4863|4862|4859|4858|91302
1708102800000|2024-02-16 17:00:00|4862|4861|4859|4858|4862|4861|4856|4855|108662
1708103100000|2024-02-16 17:05:00|4858|4857|4857|4856|4861|4860|4855|4854|76716
1708103400000|2024-02-16 17:10:00|4858|4857|4867|4866|4868|4867|4856|4855|86610
1708103700000|2024-02-16 17:15:00|4866|4865|4865|4864|4869|4868|4865|4864|99404
1708104000000|2024-02-16 17:20:00|4864|4863|4865|4864|4867|4866|4862|4862|65729
1708104300000|2024-02-16 17:25:00|4864|4863|4875|4874|4876|4875|4864|4863|123353
1708104600000|2024-02-16 17:30:00|4874|4873|4869|4868|4875|4874|4869|4868|95781
1708104900000|2024-02-16 17:35:00|4868|4867|4865|4864|4869|4868|4865|4864|83808
1708105200000|2024-02-16 17:40:00|4864|4863|4867|4867|4870|4869|4864|4863|76060
1708105500000|2024-02-16 17:45:00|4868|4868|4868|4867|4869|4868|4867|4866|35003
1708105800000|2024-02-16 17:50:00|4869|4868|4872|4871|4872|4871|4867|4866|102562
1708106100000|2024-02-16 17:55:00|4871|4872|4866|4865|4871|4872|4864|4863|108611
1708106400000|2024-02-16 18:00:00|4865|4864|4863|4862|4867|4866|4861|4860|91619
1708106700000|2024-02-16 18:05:00|4862|4861|4860|4859|4863|4862|4858|4857|78991
1708107000000|2024-02-16 18:10:00|4859|4858|4866|4865|4866|4865|4858|4857|102555
1708107300000|2024-02-16 18:15:00|4865|4864|4865|4864|4867|4866|4863|4862|121591
1708107600000|2024-02-16 18:20:00|4864|4863|4868|4867|4869|4868|4862|4861|114247
1708107900000|2024-02-16 18:25:00|4867|4866|4864|4863|4870|4869|4864|4863|113622
1708108200000|2024-02-16 18:30:00|4865|4864|4868|4867|4869|4868|4864|4863|101924
1708108500000|2024-02-16 18:35:00|4869|4868|4869|4868|4873|4872|4867|4866|122896
1708108800000|2024-02-16 18:40:00|4870|4869|4869|4868|4872|4871|4868|4867|141406
1708109100000|2024-02-16 18:45:00|4870|4869|4873|4872|4875|4874|4870|4869|183815
1708109400000|2024-02-16 18:50:00|4874|4873|4878|4877|4878|4877|4873|4872|98868
1708109700000|2024-02-16 18:55:00|4877|4876|4877|4876|4879|4878|4876|4875|98126
1708110000000|2024-02-16 19:00:00|4876|4875|4877|4876|4878|4877|4874|4873|83947
1708110300000|2024-02-16 19:05:00|4876|4875|4876|4875|4878|4877|4876|4875|101295
1708110600000|2024-02-16 19:10:00|4877|4876|4874|4873|4877|4876|4872|4871|97975
1708110900000|2024-02-16 19:15:00|4873|4872|4875|4874|4876|4875|4873|4872|72873
1708111200000|2024-02-16 19:20:00|4874|4873|4875|4874|4875|4874|4872|4871|57505
1708111500000|2024-02-16 19:25:00|4874|4873|4874|4873|4874|4873|4873|4872|66944
1708111800000|2024-02-16 19:30:00|4875|4874|4880|4879|4880|4879|4875|4874|95494
1708112100000|2024-02-16 19:35:00|4881|4880|4877|4876|4881|4880|4876|4875|96408
1708112400000|2024-02-16 19:40:00|4878|4877|4877|4876|4878|4877|4876|4875|72120
1708112700000|2024-02-16 19:45:00|4876|4875|4863|4862|4876|4875|4857|4856|183540
1708113000000|2024-02-16 19:50:00|4862|4861|4859|4858|4862|4861|4856|4855|102924
1708113300000|2024-02-16 19:55:00|4858|4857|4860|4859|4860|4859|4856|4855|94263
1708113600000|2024-02-16 20:00:00|4861|4860|4859|4858|4861|4860|4856|4855|134948
1708113900000|2024-02-16 20:05:00|4858|4857|4857|4856|4859|4858|4854|4853|86803
1708114200000|2024-02-16 20:10:00|4856|4855|4857|4856|4857|4856|4852|4851|141363
1708114500000|2024-02-16 20:15:00|4856|4855|4856|4855|4858|4857|4855|4854|123489
1708114800000|2024-02-16 20:20:00|4857|4856|4859|4858|4860|4859|4855|4854|119116
1708115100000|2024-02-16 20:25:00|4858|4857|4856|4855|4858|4857|4856|4855|115353
1708115400000|2024-02-16 20:30:00|4855|4854|4857|4856|4862|4861|4855|4854|198462
1708115700000|2024-02-16 20:35:00|4856|4855|4851|4850|4856|4855|4849|4848|183295
1708116000000|2024-02-16 20:40:00|4852|4851|4852|4851|4854|4853|4849|4848|210518
1708116300000|2024-02-16 20:45:00|4853|4852|4847|4846|4856|4855|4846|4845|223789
1708116600000|2024-02-16 20:50:00|4846|4845|4848|4847|4850|4849|4840|4839|395110
1708116900000|2024-02-16 20:55:00|4847|4846|4844|4843|4850|4849|4843|4842|748950
1708117200000|2024-02-16 21:00:00|4872|4841|4854|4841|4872|4842|4854|4841|2650061
1708117500000|2024-02-16 21:05:00|4851||4844||4851||4844||111
1708117800000|2024-02-16 21:10:00|4843|4842|4842|4836|4844|4842|4837|4834|2215
1708118100000|2024-02-16 21:15:00|4837|4834|4842|4830|4842|4837|4831|4825|1026
1708118700000|2024-02-16 21:25:00|||||||||17
1708119000000|2024-02-16 21:30:00|4839|4832|4842|4832|4842|4832|4838|4832|367
1708119300000|2024-02-16 21:35:00||4835||4832||4835||4832|40
1708119600000|2024-02-16 21:40:00|4834|4835|4838|4832|4839|4835|4834|4832|2564
1708119900000|2024-02-16 21:45:00||4833||4833||4833||4833|4
1708120200000|2024-02-16 21:50:00||4832||4832||4832||4832|103
1708120500000|2024-02-16 21:55:00|||||||||20
1708419600000|2024-02-20 09:00:00|4831|4821|4831|4820|4834|4826|4831|4815|694
1708419900000|2024-02-20 09:05:00|4833|4825|4837|4833|4837|4833|4830|4825|476
1708420200000|2024-02-20 09:10:00|||||||||507
1708420500000|2024-02-20 09:15:00|||||||||60
1708420800000|2024-02-20 09:20:00|||||||||92
1708421100000|2024-02-20 09:25:00|4835|4830|4834|4826|4839|4830|4833|4821|2944
1708421400000|2024-02-20 09:30:00||4827||4826||4827||4826|29
1708421700000|2024-02-20 09:35:00|4830|4827|4833|4826|4835|4827|4827|4826|2
1708422000000|2024-02-20 09:40:00||4827||4826||4827||4826|95
1708422300000|2024-02-20 09:45:00||4827||4826||4827||4826|0
1708422600000|2024-02-20 09:50:00||4827||4827||4827||4827|175
1708422900000|2024-02-20 09:55:00||4829||4827||4829||4827|1224
1708423200000|2024-02-20 10:00:00|4830|4826|4839|4827|4839|4827|4828|4826|608
1708423500000|2024-02-20 10:05:00|4837|4826|4837|4827|4839|4827|4836|4826|10
1708423800000|2024-02-20 10:10:00|4839||4839||4839||4837||38
1708424100000|2024-02-20 10:15:00|4837|4826|4837|4827|4837|4827|4837|4826|402
1708424400000|2024-02-20 10:20:00|4839|4829|4838|4829|4841|4829|4837|4827|87
1708424700000|2024-02-20 10:25:00|4841|4827|4841|4830|4842|4830|4840|4827|0
1708425000000|2024-02-20 10:30:00||4827||4831||4831||4827|90
1708425300000|2024-02-20 10:35:00||4830||4827||4831||4827|30
1708425900000|2024-02-20 10:45:00|||||||||2
1708426200000|2024-02-20 10:50:00||4828||4828||4828||4828|1
1708426500000|2024-02-20 10:55:00||4834||4828||4834||4828|25
1708426800000|2024-02-20 11:00:00||4827||4827||4828||4827|0
1708427100000|2024-02-20 11:05:00|4839|4828|4839|4827|4839|4828|4839|4826|20
1708427400000|2024-02-20 11:10:00|4842|4831|4842|4831|4842|4831|4842|4831|270
1708427700000|2024-02-20 11:15:00|4841||4841||4841||4841||105
1708428000000|2024-02-20 11:20:00|4842|4839|4850|4839|4850|4839|4841|4839|805
1708428300000|2024-02-20 11:25:00|4849|4840|4849|4840|4849|4842|4849|4839|618
1708428600000|2024-02-20 11:30:00||4842||4844||4844||4842|216
1708428900000|2024-02-20 11:35:00|4850|4843|4850|4846|4850|4847|4850|4843|222
1708429200000|2024-02-20 11:40:00|4855|4847|4854|4848|4855|4850|4854|4845|601
1708429500000|2024-02-20 11:45:00||4847||4847||4850||4845|628
1708429800000|2024-02-20 11:50:00|4858|4853|4850|4845|4859|4853|4850|4845|808
1708430100000|2024-02-20 11:55:00|4849|4844|4849|4842|4849|4844|4849|4841|91
1708430400000|2024-02-20 12:00:00|4850|4844|4851|4839|4854|4846|4844|4836|4070
1708430700000|2024-02-20 12:05:00|4848|4838|4843|4836|4848|4839|4843|4833|170
1708431000000|2024-02-20 12:10:00||4837||4837||4837||4837|100
1708431300000|2024-02-20 12:15:00|4847|4836|4843|4840|4847|4840|4843|4833|249
1708431600000|2024-02-20 12:20:00|4846||4846||4846||4846||9
1708431900000|2024-02-20 12:25:00||4841||4841||4841||4841|25
1708432200000|2024-02-20 12:30:00|4844|4840|4846|4840|4847|4845|4844|4840|940
1708432500000|2024-02-20 12:35:00|4845||4846||4847||4845||0
1708432800000|2024-02-20 12:40:00|||||||||100
1708433100000|2024-02-20 12:45:00||4836||4835||4836||4835|246
1708433400000|2024-02-20 12:50:00|4844|4840|4846|4840|4846|4842|4844|4840|2
1708433700000|2024-02-20 12:55:00|4845|4836|4845|4838|4846|4843|4845|4836|239
1708434000000|2024-02-20 13:00:00|4846|4840|4847|4844|4847|4844|4846|4840|112
1708434300000|2024-02-20 13:05:00|4846|4842|4840|4838|4847|4842|4840|4838|1555
1708434600000|2024-02-20 13:10:00|4839|4833|4842|4827|4842|4833|4838|4827|1700
1708434900000|2024-02-20 13:15:00||4829||4829||4829||4829|2
1708435200000|2024-02-20 13:20:00|4829|4827|4839|4827|4842|4827|4829|4827|642
1708435500000|2024-02-20 13:25:00|4834|4830|4834|4830|4834|4830|4834|4830|19
1708435800000|2024-02-20 13:30:00|4838||4835||4840||4835||298
1708436100000|2024-02-20 13:35:00|4833|4832|4833|4832|4833|4832|4833|4832|357
1708436400000|2024-02-20 13:40:00|4839|4833|4834|4833|4839|4833|4834|4833|575
1708436700000|2024-02-20 13:45:00|||||||||2242
1708437000000|2024-02-20 13:50:00|||||||||437
1708437300000|2024-02-20 13:55:00||4832||4832||4832||4832|789
1708437600000|2024-02-20 14:00:00|4833|4829|4834|4827|4834|4830|4833|4827|1589
1708437900000|2024-02-20 14:05:00|||||||||11
1708438200000|2024-02-20 14:10:00|||||||||175
1708438500000|2024-02-20 14:15:00||4829||4827||4829||4827|479
1708438800000|2024-02-20 14:20:00|||||||||165
1708439100000|2024-02-20 14:25:00|4828|4825|4794|4790|4828|4825|4785|4780|73976
1708439400000|2024-02-20 14:30:00|4799|4793|4823|4820|4828|4826|4787|4785|264366
1708439700000|2024-02-20 14:35:00|4822|4819|4825|4824|4831|4830|4812|4811|203350
1708440000000|2024-02-20 14:40:00|4824|4823|4818|4817|4825|4824|4812|4811|156372
1708440300000|2024-02-20 14:45:00|4817|4816|4822|4821|4825|4824|4817|4816|112920
1708440600000|2024-02-20 14:50:00|4823|4822|4827|4826|4827|4826|4820|4819|152551
1708440900000|2024-02-20 14:55:00|4828|4827|4842|4841|4842|4841|4827|4826|166922
1708441200000|2024-02-20 15:00:00|4843|4842|4835|4834|4847|4846|4834|4833|156065
1708441500000|2024-02-20 15:05:00|4836|4835|4829|4828|4839|4838|4825|4824|77340
1708441800000|2024-02-20 15:10:00|4830|4829|4827|4826|4832|4831|4823|4822|74869
1708442100000|2024-02-20 15:15:00|4828|4827|4833|4832|4834|4833|4828|4827|82127
1708442400000|2024-02-20 15:20:00|4834|4833|4827|4826|4837|4836|4826|4825|83104
1708442700000|2024-02-20 15:25:00|4828|4827|4836|4835|4836|4835|4826|4825|112154
1708443000000|2024-02-20 15:30:00|4835|4834|4845|4844|4845|4845|4832|4831|85350
1708443300000|2024-02-20 15:35:00|4846|4845|4838|4837|4847|4846|4838|4837|59049
1708443600000|2024-02-20 15:40:00|4837|4836|4833|4832|4839|4838|4833|4832|77771
1708443900000|2024-02-20 15:45:00|4832|4831|4824|4823|4832|4831|4823|4822|82155
1708444200000|2024-02-20 15:50:00|4823|4822|4833|4832|4839|4838|4823|4822|188164
1708444500000|2024-02-20 15:55:00|4834|4833|4828|4827|4837|4836|4827|4826|95861
1708444800000|2024-02-20 16:00:00|4827|4826|4828|4827|4831|4830|4826|4825|78240
1708445100000|2024-02-20 16:05:00|4829|4828|4830|4829|4832|4831|4829|4828|55973
1708445400000|2024-02-20 16:10:00|4829|4828|4830|4829|4832|4831|4829|4828|31701
1708445700000|2024-02-20 16:15:00|4829|4828|4826|4825|4829|4828|4826|4825|60386
1708446000000|2024-02-20 16:20:00|4825|4824|4829|4828|4831|4830|4825|4824|73768
1708446300000|2024-02-20 16:25:00|4828|4827|4834|4833|4834|4833|4828|4827|59298
1708446600000|2024-02-20 16:30:00|4835|4834|4830|4829|4837|4836|4829|4828|60288
1708446900000|2024-02-20 16:35:00|4829|4828|4826|4825|4830|4829|4826|4825|47950
1708447200000|2024-02-20 16:40:00|4825|4824|4825|4824|4828|4827|4824|4823|59023
1708447500000|2024-02-20 16:45:00|4824|4823|4824|4823|4827|4826|4823|4822|77355
1708447800000|2024-02-20 16:50:00|4823|4822|4824|4823|4825|4824|4823|4822|47807
1708448100000|2024-02-20 16:55:00|4823|4822|4822|4821|4823|4823|4820|4819|71124
1708448400000|2024-02-20 17:00:00|4821|4820|4818|4817|4822|4821|4817|4816|58383
1708448700000|2024-02-20 17:05:00|4819|4818|4825|4824|4825|4824|4818|4817|67922
1708449000000|2024-02-20 17:10:00|4824|4823|4829|4828|4834|4833|4824|4823|97865
1708449300000|2024-02-20 17:15:00|4830|4829|4829|4828|4832|4831|4827|4826|45302
1708449600000|2024-02-20 17:20:00|4828|4829|4826|4825|4831|4830|4825|4825|46418
1708449900000|2024-02-20 17:25:00|4825|4826|4825|4824|4827|4826|4825|4824|46628
1708450200000|2024-02-20 17:30:00|4826|4825|4829|4828|4829|4828|4826|4825|50421
1708450500000|2024-02-20 17:35:00|4830|4829|4823|4822|4830|4829|4823|4822|93403
1708450800000|2024-02-20 17:40:00|4822|4821|4828|4827|4828|4827|4821|4820|65924
1708451100000|2024-02-20 17:45:00|4827|4826|4826|4825|4830|4829|4825|4825|37363
1708451400000|2024-02-20 17:50:00|4825|4826|4827|4826|4828|4828|4825|4825|48396
1708451700000|2024-02-20 17:55:00|4826|4825|4828|4827|4830|4829|4826|4825|42260
1708452000000|2024-02-20 18:00:00|4829|4828|4828|4827|4830|4829|4827|4826|31792
1708452300000|2024-02-20 18:05:00|4829|4828|4827|4826|4830|4829|4827|4826|22319
1708452600000|2024-02-20 18:10:00|4826|4827|4827|4826|4828|4827|4826|4826|42844
1708452900000|2024-02-20 18:15:00|4826|4825|4828|4827|4828|4827|4823|4822|88098
1708453200000|2024-02-20 18:20:00|4829|4828|4828|4827|4829|4828|4826|4826|65618
1708453500000|2024-02-20 18:25:00|4829|4828|4825|4824|4829|4828|4825|4824|68556
1708453800000|2024-02-20 18:30:00|4826|4825|4826|4825|4826|4825|4824|4823|54965
1708454100000|2024-02-20 18:35:00|4825|4824|4824|4824|4825|4824|4822|4821|37777
1708454400000|2024-02-20 18:40:00|4825|4823|4828|4827|4829|4828|4824|4823|53157
1708454700000|2024-02-20 18:45:00|4829|4828|4828|4827|4831|4830|4827|4827|78635
1708455000000|2024-02-20 18:50:00|4829|4828|4827|4826|4831|4830|4827|4826|67407
1708455300000|2024-02-20 18:55:00|4828|4827|4827|4826|4831|4830|4827|4826|61330
1708455600000|2024-02-20 19:00:00|4826|4827|4824|4823|4828|4827|4824|4823|109841
1708455900000|2024-02-20 19:05:00|4823|4824|4827|4826|4827|4826|4823|4824|63946
1708456200000|2024-02-20 19:10:00|4826|4825|4826|4825|4827|4826|4825|4825|56643
1708456500000|2024-02-20 19:15:00|4825|4824|4828|4827|4830|4829|4823|4822|100544
1708456800000|2024-02-20 19:20:00|4827|4826|4827|4826|4829|4828|4825|4824|57829
1708457100000|2024-02-20 19:25:00|4826|4825|4830|4829|4831|4830|4826|4825|70215
1708457400000|2024-02-20 19:30:00|4829|4828|4823|4822|4829|4828|4823|4822|37537
1708457700000|2024-02-20 19:35:00|4824|4823|4821|4820|4824|4823|4821|4820|48050
1708458000000|2024-02-20 19:40:00|4822|4821|4820|4819|4825|4824|4820|4819|72039
1708458300000|2024-02-20 19:45:00|4821|4820|4824|4823|4825|4824|4821|4820|71916
1708458600000|2024-02-20 19:50:00|4825|4824|4826|4825|4827|4826|4825|4824|71178
1708458900000|2024-02-20 19:55:00|4825|4824|4825|4824|4825|4824|4824|4823|63636
1708459200000|2024-02-20 20:00:00|4826|4825|4826|4825|4827|4826|4824|4823|91976
1708459500000|2024-02-20 20:05:00|4827|4826|4829|4828|4831|4830|4826|4825|613709
1708459800000|2024-02-20 20:10:00|4830|4829|4828|4827|4831|4830|4828|4827|53794
1708460100000|2024-02-20 20:15:00|4827|4828|4827|4826|4831|4830|4827|4826|85484
1708460400000|2024-02-20 20:20:00|4828|4827|4829|4828|4830|4829|4827|4826|142483
1708460700000|2024-02-20 20:25:00|4828|4827|4831|4830|4833|4832|4828|4827|137624
1708461000000|2024-02-20 20:30:00|4832|4831|4823|4822|4832|4831|4820|4819|291743
1708461300000|2024-02-20 20:35:00|4822|4821|4831|4830|4834|4833|4822|4821|149644
1708461600000|2024-02-20 20:40:00|4830|4829|4836|4835|4837|4836|4830|4829|120450
1708461900000|2024-02-20 20:45:00|4835|4834|4834|4833|4837|4836|4832|4831|174418
1708462200000|2024-02-20 20:50:00|4836|4834|4833|4832|4837|4836|4830|4829|487091
1708462500000|2024-02-20 20:55:00|4827|4826|4830|4829|4830|4830|4825|4824|1310179
1708463100000|2024-02-20 21:05:00|4837|4831|4837|4828|4837|4831|4834|4828|1101
1708463400000|2024-02-20 21:10:00|4831|4831|4831|4828|4837|4831|4831|4828|1305
1708463700000|2024-02-20 21:15:00|4837|4829|4835|4831|4837|4836|4835|4829|1747
1708464000000|2024-02-20 21:20:00|4836|4832|4838|4836|4838|4836|4836|4831|2160
1708464300000|2024-02-20 21:25:00|4845|4837|4849|4842|4860|4843|4844|4837|3198
1708464600000|2024-02-20 21:30:00|4860|4844|4850|4839|4870|4859|4850|4839|3046
1708464900000|2024-02-20 21:35:00|4845|4840|4843|4840|4845|4841|4839|4830|7125
1708465200000|2024-02-20 21:40:00|4842|4839|4853|4847|4853|4847|4842|4839|19286
1708465500000|2024-02-20 21:45:00|4852|4848|4858|4853|4859|4853|4851|4847|3166
1708465800000|2024-02-20 21:50:00|4859|4851|4870|4854|4875|4870|4859|4851|7474
1708466100000|2024-02-20 21:55:00|4869|4860|4861|4831|4869|4866|4861|4831|3948
1708466400000|2024-02-20 22:00:00|4869|4851|4869|4851|4869|4851|4851|4831|1500
1708466700000|2024-02-20 22:05:00|4851|4831|4869|4850|4869|4850|4851|4831|2245
1708467000000|2024-02-20 22:10:00|4856|4852|4855|4831|4856|4852|4855|4831|2076
1708467300000|2024-02-20 22:15:00||4853||4835||4853||4831|3183
1708467600000|2024-02-20 22:20:00|||||||||41
1708467900000|2024-02-20 22:25:00|4868|4836|4868|4836|4868|4836|4868|4836|16
1708468200000|2024-02-20 22:30:00|||||||||2
1708468800000|2024-02-20 22:40:00|||||||||1
1708469100000|2024-02-20 22:45:00|4848||4855||4855||4848||54
1708469400000|2024-02-20 22:50:00|||||||||2
1708469700000|2024-02-20 22:55:00|||||||||50
1708470000000|2024-02-20 23:00:00|||||||||436
1708470300000|2024-02-20 23:05:00|||||||||2436
1708470600000|2024-02-20 23:10:00||4850||4836||4850||4836|4492
1708471500000|2024-02-20 23:25:00|4850||4845||4850||4845||796
1708471800000|2024-02-20 23:30:00|4840||4840||4840||4840||2338
1708473000000|2024-02-20 23:50:00|||||||||100
1708473300000|2024-02-20 23:55:00|4855||4855||4855||4855||200
1708473900000|2024-02-21 00:05:00|||||||||200
1708474500000|2024-02-21 00:15:00|||||||||456
1708474800000|2024-02-21 00:20:00|||||||||278
1708475100000|2024-02-21 00:25:00|4868||4867||4868||4867||240
1708476000000|2024-02-21 00:40:00|4860||4865||4865||4857||23
1708476300000|2024-02-21 00:45:00||4837||4837||4837||4837|10
1708476900000|2024-02-21 00:55:00|4850||4850||4850||4850||445
1708506000000|2024-02-21 09:00:00|4842|4830|4840|4830|4842|4830|4837|4830|4
1708506300000|2024-02-21 09:05:00|4839||4839||4839||4839||132
1708506600000|2024-02-21 09:10:00|4842||4842||4842||4842||600
1708506900000|2024-02-21 09:15:00|4841||4841||4841||4841||0
1708507200000|2024-02-21 09:20:00|||||||||30
1708507500000|2024-02-21 09:25:00|4839||4839||4839||4839||21
1708507800000|2024-02-21 09:30:00||4831||4830||4831||4830|81
1708508100000|2024-02-21 09:35:00|4834||4834||4834||4834||96
1708508400000|2024-02-21 09:40:00|4835|4835|4842|4835|4842|4835|4835|4835|723
1708508700000|2024-02-21 09:45:00|||||||||30
1708509300000|2024-02-21 09:55:00|4844||4843||4844||4843||25
1708509600000|2024-02-21 10:00:00|||||||||8
1708509900000|2024-02-21 10:05:00|||||||||15
1708510500000|2024-02-21 10:15:00|||||||||37
1708511100000|2024-02-21 10:25:00|||||||||40
1708511400000|2024-02-21 10:30:00||4835||4830||4835||4830|0
1708511700000|2024-02-21 10:35:00||4831||4829||4831||4829|0
1708512000000|2024-02-21 10:40:00||4831||4830||4831||4829|0
1708512300000|2024-02-21 10:45:00|4844|4829|4843|4829|4844|4831|4843|4829|0
1708512600000|2024-02-21 10:50:00||4831||4831||4831||4831|0
1708513200000|2024-02-21 11:00:00||4830||4831||4831||4830|2
1708513500000|2024-02-21 11:05:00||4830||4830||4831||4830|0
1708513800000|2024-02-21 11:10:00|4841||4841||4841||4841||0
1708514100000|2024-02-21 11:15:00||4831||4831||4831||4831|38
1708514400000|2024-02-21 11:20:00||4830||4830||4831||4830|1
1708514700000|2024-02-21 11:25:00||4831||4831||4831||4831|4
1708515000000|2024-02-21 11:30:00||4830||4831||4831||4830|0
1708515300000|2024-02-21 11:35:00|4839|4830|4839|4831|4839|4831|4839|4830|0
1708515600000|2024-02-21 11:40:00||4830||4830||4830||4830|0
1708515900000|2024-02-21 11:45:00||4831||4830||4831||4830|478
1708516200000|2024-02-21 11:50:00||4831||4831||4831||4831|0
1708516500000|2024-02-21 11:55:00|||||||||4
1708516800000|2024-02-21 12:00:00|4838|4830|4838|4830|4838|4830|4838|4830|154
1708517100000|2024-02-21 12:05:00|4839|4831|4838|4830|4839|4831|4838|4830|210
1708517400000|2024-02-21 12:10:00|4836|4831|4831|4824|4839|4831|4830|4820|5618
1708517700000|2024-02-21 12:15:00|4829|4821|4834|4822|4835|4824|4825|4820|297
1708518000000|2024-02-21 12:20:00|4832|4823|4832|4822|4835|4829|4830|4822|630
1708518300000|2024-02-21 12:25:00|4830|4823|4835|4824|4835|4828|4828|4822|550
1708518600000|2024-02-21 12:30:00|4834|4823|4832|4822|4834|4823|4826|4822|13
1708518900000|2024-02-21 12:35:00|4833||4830||4833||4827||35
1708519200000|2024-02-21 12:40:00|4829||4825||4829||4825||280
1708519500000|2024-02-21 12:45:00||4824||4822||4824||4822|247
1708520100000|2024-02-21 12:55:00|4827|4820|4824|4813|4827|4820|4824|4812|3952
1708520400000|2024-02-21 13:00:00|||||||||29
1708520700000|2024-02-21 13:05:00|4822||4822||4822||4822||3
1708521000000|2024-02-21 13:10:00||4814||4815||4815||4814|1
1708521300000|2024-02-21 13:15:00|4825|4816|4825|4821|4825|4823|4824|4815|671
1708521600000|2024-02-21 13:20:00|4824|4820|4827|4818|4828|4825|4824|4816|2364
1708521900000|2024-02-21 13:25:00|4826|4817|4835|4821|4835|4832|4826|4815|1622
1708522200000|2024-02-21 13:30:00|4834|4820|4832|4820|4834|4824|4832|4820|600
1708522500000|2024-02-21 13:35:00|4830|4822|4831|4822|4831|4822|4830|4822|30
1708522800000|2024-02-21 13:40:00|4835|4826|4834|4826|4835|4826|4833|4826|705
1708523100000|2024-02-21 13:45:00|4831|4828|4835|4828|4835|4828|4831|4828|724
1708523400000|2024-02-21 13:50:00|||||||||40
1708523700000|2024-02-21 13:55:00|4838|4830|4839|4834|4839|4834|4838|4830|1036
1708524000000|2024-02-21 14:00:00|4838||4839||4840||4838||177
1708524300000|2024-02-21 14:05:00|4840|4835|4840|4835|4840|4835|4839|4835|382
1708524600000|2024-02-21 14:10:00|4837||4840||4840||4836||175
1708524900000|2024-02-21 14:15:00|4839||4840||4840||4836||646
1708525200000|2024-02-21 14:20:00|4839|4837|4840|4833|4840|4837|4839|4833|865
1708525500000|2024-02-21 14:25:00|4835|4830|4852|4835|4852|4840|4835|4830|814
1708525800000|2024-02-21 14:30:00|4847|4847|4810|4809|4847|4847|4807|4805|398815
1708526100000|2024-02-21 14:35:00|4811|4810|4806|4805|4814|4813|4805|4804|106853
1708526400000|2024-02-21 14:40:00|4805|4804|4802|4801|4807|4806|4799|4798|136395
1708526700000|2024-02-21 14:45:00|4803|4802|4800|4799|4808|4807|4799|4798|106447
1708527000000|2024-02-21 14:50:00|4801|4800|4803|4802|4810|4809|4800|4799|97696
1708527300000|2024-02-21 14:55:00|4804|4803|4796|4795|4804|4804|4792|4791|83198
1708527600000|2024-02-21 15:00:00|4795|4794|4798|4797|4799|4798|4790|4789|70775
1708527900000|2024-02-21 15:05:00|4797|4796|4795|4794|4799|4798|4792|4792|50854
1708528200000|2024-02-21 15:10:00|4794|4793|4799|4798|4803|4802|4793|4792|68074
1708528500000|2024-02-21 15:15:00|4800|4799|4806|4805|4806|4805|4800|4799|111974
1708528800000|2024-02-21 15:20:00|4807|4806|4812|4811|4814|4813|4806|4805|71282
1708529100000|2024-02-21 15:25:00|4811|4810|4807|4806|4813|4812|4806|4805|65803
1708529400000|2024-02-21 15:30:00|4808|4807|4804|4803|4808|4807|4803|4802|46048
1708529700000|2024-02-21 15:35:00|4805|4804|4810|4809|4811|4810|4805|4804|29824
1708530000000|2024-02-21 15:40:00|4809|4808|4809|4808|4812|4811|4809|4808|42846
1708530300000|2024-02-21 15:45:00|4810|4809|4815|4814|4815|4814|4810|4809|60879
1708530600000|2024-02-21 15:50:00|4816|4815|4814|4813|4817|4816|4812|4812|87828
1708530900000|2024-02-21 15:55:00|4813|4812|4805|4804|4813|4812|4805|4804|46309
1708531200000|2024-02-21 16:00:00|4806|4805|4807|4806|4809|4808|4804|4803|101845
1708531500000|2024-02-21 16:05:00|4806|4805|4810|4809|4810|4809|4804|4803|55906
1708531800000|2024-02-21 16:10:00|4809|4808|4813|4812|4814|4813|4809|4808|52406
1708532100000|2024-02-21 16:15:00|4814|4813|4812|4811|4814|4813|4809|4808|98281
1708532400000|2024-02-21 16:20:00|4813|4812|4817|4816|4817|4816|4813|4812|44838
1708532700000|2024-02-21 16:25:00|4818|4817|4816|4815|4819|4818|4815|4814|63017
1708533000000|2024-02-21 16:30:00|4817|4816|4814|4813|4818|4817|4814|4813|81866
1708533300000|2024-02-21 16:35:00|4815|4814|4817|4816|4817|4816|4815|4814|51098
1708533600000|2024-02-21 16:40:00|4818|4817|4816|4815|4819|4818|4816|4815|71985
1708533900000|2024-02-21 16:45:00|4815|4814|4820|4819|4821|4820|4812|4811|90985
1708534200000|2024-02-21 16:50:00|4821|4820|4823|4822|4825|4824|4820|4819|66451
1708534500000|2024-02-21 16:55:00|4824|4823|4825|4824|4825|4824|4822|4822|59064
1708534800000|2024-02-21 17:00:00|4826|4825|4830|4829|4831|4830|4825|4825|64061
1708535100000|2024-02-21 17:05:00|4831|4830|4826|4825|4831|4830|4824|4823|58394
1708535400000|2024-02-21 17:10:00|4825|4824|4831|4830|4831|4830|4825|4824|55454
1708535700000|2024-02-21 17:15:00|4832|4831|4837|4836|4837|4836|4832|4831|67073
1708536000000|2024-02-21 17:20:00|4838|4837|4837|4836|4838|4837|4834|4833|56856
1708536300000|2024-02-21 17:25:00|4838|4837|4835|4834|4840|4839|4835|4834|145021
1708536600000|2024-02-21 17:30:00|4836|4835|4846|4845|4847|4846|4836|4835|201678
1708536900000|2024-02-21 17:35:00|4845|4844|4844|4843|4848|4847|4844|4843|143585
1708537200000|2024-02-21 17:40:00|4843|4842|4838|4837|4843|4842|4836|4835|86085
1708537500000|2024-02-21 17:45:00|4839|4838|4847|4846|4848|4847|4837|4836|73290
1708537800000|2024-02-21 17:50:00|4846|4845|4850|4849|4850|4849|4846|4845|39969
1708538100000|2024-02-21 17:55:00|4849|4848|4845|4844|4850|4849|4845|4844|73232
1708538400000|2024-02-21 18:00:00|4844|4843|4844|4843|4844|4843|4836|4835|36544
1708538700000|2024-02-21 18:05:00|4843|4842|4844|4843|4844|4843|4839|4838|57440
1708539000000|2024-02-21 18:10:00|4843|4842|4844|4843|4845|4844|4842|4841|76262
1708539300000|2024-02-21 18:15:00|4845|4844|4847|4846|4850|4849|4845|4844|105552
1708539600000|2024-02-21 18:20:00|4846|4845|4846|4845|4848|4847|4845|4844|49905
1708539900000|2024-02-21 18:25:00|4847|4846|4843|4842|4847|4846|4842|4841|49316
1708540200000|2024-02-21 18:30:00|4844|4843|4841|4840|4845|4844|4841|4840|58252
1708540500000|2024-02-21 18:35:00|4842|4841|4843|4842|4844|4843|4841|4840|40500
1708540800000|2024-02-21 18:40:00|4842|4841|4840|4839|4842|4841|4840|4839|36768
1708541100000|2024-02-21 18:45:00|4839|4838|4837|4836|4840|4839|4836|4835|44979
1708541400000|2024-02-21 18:50:00|4838|4837|4835|4834|4838|4837|4835|4834|41521
1708541700000|2024-02-21 18:55:00|4836|4835|4835|4834|4836|4835|4835|4834|37293
1708542000000|2024-02-21 19:00:00|4834|4833|4839|4838|4843|4842|4831|4830|89008
1708542300000|2024-02-21 19:05:00|4838|4837|4836|4835|4841|4840|4835|4834|50084
1708542600000|2024-02-21 19:10:00|4835|4836|4830|4830|4835|4836|4829|4828|43046
1708542900000|2024-02-21 19:15:00|4829|4829|4830|4829|4834|4833|4828|4827|60778
1708543200000|2024-02-21 19:20:00|4831|4830|4823|4822|4831|4830|4823|4822|40370
1708543500000|2024-02-21 19:25:00|4824|4823|4831|4830|4831|4830|4823|4822|135723
1708543800000|2024-02-21 19:30:00|4830|4829|4828|4827|4832|4831|4827|4826|57997
1708544100000|2024-02-21 19:35:00|4827|4826|4828|4827|4828|4827|4825|4824|54465
1708544400000|2024-02-21 19:40:00|4827|4826|4825|4824|4827|4826|4823|4822|66231
1708544700000|2024-02-21 19:45:00|4826|4825|4826|4825|4827|4826|4825|4825|54263
1708545000000|2024-02-21 19:50:00|4825|4826|4827|4826|4827|4826|4825|4824|56076
1708545300000|2024-02-21 19:55:00|4828|4827|4828|4827|4830|4829|4828|4827|43271
1708545600000|2024-02-21 20:00:00|4827|4826|4829|4828|4832|4831|4827|4826|47996
1708545900000|2024-02-21 20:05:00|4828|4827|4826|4825|4828|4828|4825|4825|63862
1708546200000|2024-02-21 20:10:00|4825|4824|4826|4825|4826|4825|4823|4822|148052
1708546500000|2024-02-21 20:15:00|4825|4824|4826|4825|4829|4828|4825|4824|112684
1708546800000|2024-02-21 20:20:00|4825|4824|4822|4821|4825|4824|4820|4819|55470
1708547100000|2024-02-21 20:25:00|4823|4822|4825|4824|4825|4824|4822|4821|77587
1708547400000|2024-02-21 20:30:00|4826|4825|4833|4832|4834|4833|4826|4825|84888
1708547700000|2024-02-21 20:35:00|4834|4833|4839|4838|4842|4841|4833|4832|98599
1708548000000|2024-02-21 20:40:00|4840|4839|4841|4840|4842|4841|4838|4837|114961
1708548300000|2024-02-21 20:45:00|4842|4841|4843|4842|4843|4843|4839|4838|179405
1708548600000|2024-02-21 20:50:00|4842|4841|4848|4847|4849|4848|4842|4841|329089
1708548900000|2024-02-21 20:55:00|4849|4848|4851|4850|4852|4851|4844|4843|713502
1708549200000|2024-02-21 21:00:00|4852|4851|4850|4845|4866|4852|4848|4815|2175737
1708549500000|2024-02-21 21:05:00|4866|4849|4849|4845|4866|4849|4849|4845|2344
1708549800000|2024-02-21 21:10:00|4851|4848|4851|4845|4851|4848|4851|4845|779
1708550100000|2024-02-21 21:15:00|4847|4826|4842|4840|4847|4842|4842|4826|3510
1708550400000|2024-02-21 21:20:00|4840|4826|4840|4827|4846|4837|4831|4826|3219
1708550700000|2024-02-21 21:25:00|4839|4829|4839|4830|4840|4839|4839|4829|2756
1708551000000|2024-02-21 21:30:00|4840|4833|4828|4825|4840|4836|4827|4815|4604
1708551300000|2024-02-21 21:35:00|4826|4816|4850|4839|4860|4839|4824|4816|8767
1708551600000|2024-02-21 21:40:00|4851|4850|4851|4845|4851|4850|4850|4839|1196
1708551900000|2024-02-21 21:45:00|4846|4830|4842|4830|4846|4830|4842|4825|906
1708552200000|2024-02-21 21:50:00|4841|4831|4831|4820|4841|4831|4825|4820|5705
1708552500000|2024-02-21 21:55:00|4824|4823|4824|4820|4831|4824|4819|4815|8012
1708552800000|2024-02-21 22:00:00||4816||4816||4816||4816|707
1708553100000|2024-02-21 22:05:00|4831|4825|4831|4826|4831|4826|4831|4825|700
1708553400000|2024-02-21 22:10:00|||||||||5
1708554000000|2024-02-21 22:20:00|4840|4825|4840|4831|4840|4831|4840|4825|900
1708554600000|2024-02-21 22:30:00|4841|4837|4866|4826|4866|4837|4841|4826|1
1708554900000|2024-02-21 22:35:00|||||||||201
1708555200000|2024-02-21 22:40:00|||||||||1
1708555500000|2024-02-21 22:45:00|4842||4840||4855||4840||57
1708555800000|2024-02-21 22:50:00||4828||4830||4830||4828|4
1708556100000|2024-02-21 22:55:00||4826||4826||4826||4826|164
1708556400000|2024-02-21 23:00:00|4839|4833|4839|4834|4839|4834|4839|4833|240
1708556700000|2024-02-21 23:05:00||4826||4826||4826||4826|393
1708557300000|2024-02-21 23:15:00|4828|4827|4839|4825|4839|4827|4826|4825|671
1708557600000|2024-02-21 23:20:00|4830||4826||4830||4826||73
1708557900000|2024-02-21 23:25:00|4839|4826|4838|4826|4841|4826|4838|4826|336
1708558500000|2024-02-21 23:35:00|4826|4825|4838|4820|4838|4825|4826|4820|1320
1708559100000|2024-02-21 23:45:00|4820|4816|4837|4813|4838|4817|4814|4811|4311
1708559400000|2024-02-21 23:50:00|4835|4814|4835|4814|4835|4814|4835|4814|1503
1708559700000|2024-02-21 23:55:00|4833||4833||4833||4833||1833
1708560900000|2024-02-22 00:15:00||4815||4815||4815||4815|150
1708561200000|2024-02-22 00:20:00||4823||4816||4823||4815|1500
1708561500000|2024-02-22 00:25:00|||||||||4
1708561800000|2024-02-22 00:30:00|4832||4832||4841||4832||453
1708562100000|2024-02-22 00:35:00|4841||4831||4841||4831||360
1708562400000|2024-02-22 00:40:00|||||||||2
1708562700000|2024-02-22 00:45:00|4841||4841||4841||4841||997
1708563000000|2024-02-22 00:50:00|4844|4832|4844|4838|4844|4838|4844|4832|1762
1708563300000|2024-02-22 00:55:00|4843|4817|4843|4817|4843|4817|4843|4817|1346
1708592400000|2024-02-22 09:00:00|4857|4836|4856|4842|4860|4842|4851|4836|618
1708592700000|2024-02-22 09:05:00|4857|4843|4856|4842|4860|4845|4854|4842|0
1708593000000|2024-02-22 09:10:00|4855||4856||4857||4852||150
1708593300000|2024-02-22 09:15:00|4854|4843|4852|4843|4854|4843|4851|4843|60
1708593600000|2024-02-22 09:20:00|4851|4848|4854|4849|4854|4849|4849|4848|212
1708593900000|2024-02-22 09:25:00|4853|4848|4855|4849|4855|4849|4852|4848|1
1708594200000|2024-02-22 09:30:00|4853|4848|4854|4848|4855|4848|4852|4848|967
1708594500000|2024-02-22 09:35:00|4853||4855||4855||4852||0
1708594800000|2024-02-22 09:40:00|4854||4855||4855||4854||48
1708595100000|2024-02-22 09:45:00||4849||4849||4849||4849|120
1708595400000|2024-02-22 09:50:00|4854||4854||4855||4854||6
1708595700000|2024-02-22 09:55:00|4855||4855||4855||4854||293
1708596000000|2024-02-22 10:00:00|||||||||80
1708596300000|2024-02-22 10:05:00||4851||4851||4851||4851|3
1708596900000|2024-02-22 10:15:00|4856|4848|4856|4849|4860|4849|4855|4848|525
1708597200000|2024-02-22 10:20:00|4857||4857||4857||4856||0
1708597500000|2024-02-22 10:25:00|||||||||61
1708597800000|2024-02-22 10:30:00|4863||4860||4863||4860||74
1708598100000|2024-02-22 10:35:00|4863||4863||4863||4863||8
1708598400000|2024-02-22 10:40:00|||||||||1
1708598700000|2024-02-22 10:45:00|4866||4863||4866||4863||60
1708599000000|2024-02-22 10:50:00|4866|4853|4866|4853|4866|4853|4863|4853|300
1708599300000|2024-02-22 10:55:00|4867||4866||4867||4863||240
1708599600000|2024-02-22 11:00:00|4865||4865||4866||4863||29
1708599900000|2024-02-22 11:05:00|4866||4863||4866||4863||48
1708600200000|2024-02-22 11:10:00|4861|4850|4860|4848|4863|4850|4860|4848|100
1708600500000|2024-02-22 11:15:00|4863|4849|4863|4855|4863|4855|4863|4849|0
1708600800000|2024-02-22 11:20:00|4865|4856|4868|4856|4868|4858|4864|4855|120
1708601100000|2024-02-22 11:25:00||4855||4855||4855||4855|0
1708601400000|2024-02-22 11:30:00||4856||4855||4856||4855|0
1708601700000|2024-02-22 11:35:00|4866||4866||4866||4866||14
1708602000000|2024-02-22 11:40:00|4868||4868||4868||4868||0
1708602300000|2024-02-22 11:45:00||4856||4856||4856||4856|0
1708602600000|2024-02-22 11:50:00|4866|4855|4866|4856|4866|4856|4866|4855|2
1708602900000|2024-02-22 11:55:00|4864||4864||4864||4864||440
1708603200000|2024-02-22 12:00:00|4866|4857|4863|4856|4866|4859|4861|4856|485
1708603500000|2024-02-22 12:05:00|4862|4857|4862|4857|4862|4857|4862|4856|100
1708603800000|2024-02-22 12:10:00|4859||4862||4862||4859||159
1708604100000|2024-02-22 12:15:00|4866|4858|4866|4858|4866|4858|4866|4858|1
1708604400000|2024-02-22 12:20:00||4860||4860||4860||4860|2
1708604700000|2024-02-22 12:25:00|4860|4859|4865|4859|4866|4859|4860|4855|1781
1708605000000|2024-02-22 12:30:00|4866|4857|4865|4856|4866|4857|4864|4856|389
1708605300000|2024-02-22 12:35:00|4864|4857|4863|4856|4865|4857|4862|4856|120
1708605600000|2024-02-22 12:40:00|4860|4857|4860|4856|4860|4857|4860|4856|15
1708605900000|2024-02-22 12:45:00|4859||4859||4859||4859||2
1708606200000|2024-02-22 12:50:00|4860|4855|4860|4855|4860|4855|4860|4855|775
1708606500000|2024-02-22 12:55:00|4857|4851|4857|4852|4857|4852|4857|4851|1763
1708606800000|2024-02-22 13:00:00|4856|4850|4856|4849|4857|4850|4855|4849|3537
1708607100000|2024-02-22 13:05:00|4854||4855||4855||4854||9
1708607400000|2024-02-22 13:10:00|4856||4854||4856||4853||572
1708607700000|2024-02-22 13:15:00|4853||4853||4853||4853||300
1708608000000|2024-02-22 13:20:00|4854|4851|4852|4850|4854|4851|4852|4850|1316
1708608300000|2024-02-22 13:25:00|4853|4849|4853|4848|4853|4849|4850|4848|3794
1708608600000|2024-02-22 13:30:00||4845||4845||4845||4845|262
1708608900000|2024-02-22 13:35:00||4847||4847||4847||4847|1
1708609200000|2024-02-22 13:40:00|4852|4848|4852|4848|4852|4848|4852|4848|375
1708609500000|2024-02-22 13:45:00|4850|4847|4853|4842|4853|4847|4847|4842|2374
1708609800000|2024-02-22 13:50:00||4845||4850||4850||4845|320
1708610100000|2024-02-22 13:55:00|4855|4846|4855|4853|4855|4853|4855|4845|1290
1708610400000|2024-02-22 14:00:00|4859|4854|4858|4850|4860|4856|4856|4849|1323
1708610700000|2024-02-22 14:05:00|4857|4849|4858|4845|4858|4853|4856|4843|364
1708611000000|2024-02-22 14:10:00|4856|4846|4856|4846|4856|4846|4853|4846|496
1708611300000|2024-02-22 14:15:00|4854|4851|4854|4842|4854|4851|4854|4842|528
1708611600000|2024-02-22 14:20:00|4845|4844|4856|4843|4856|4844|4845|4843|918
1708611900000|2024-02-22 14:25:00|4841|4839|4840|4818|4857|4839|4815|4810|8484
1708612200000|2024-02-22 14:30:00|4838|4828|4835|4833|4852|4851|4828|4825|229846
1708612500000|2024-02-22 14:35:00|4836|4834|4827|4826|4836|4835|4816|4815|135694
1708612800000|2024-02-22 14:40:00|4828|4827|4843|4842|4850|4849|4822|4821|122264
1708613100000|2024-02-22 14:45:00|4844|4843|4849|4849|4854|4853|4842|4841|107701
1708613400000|2024-02-22 14:50:00|4848|4848|4844|4843|4852|4851|4841|4840|97567
1708613700000|2024-02-22 14:55:00|4843|4842|4848|4847|4849|4848|4841|4840|83808
1708614000000|2024-02-22 15:00:00|4849|4848|4859|4858|4860|4859|4849|4848|114111
1708614300000|2024-02-22 15:05:00|4860|4859|4850|4849|4861|4860|4849|4848|89784
1708614600000|2024-02-22 15:10:00|4849|4848|4840|4839|4850|4849|4839|4838|100680
1708614900000|2024-02-22 15:15:00|4841|4840|4836|4835|4843|4842|4835|4834|85423
1708615200000|2024-02-22 15:20:00|4835|4834|4836|4835|4836|4835|4831|4830|61860
1708615500000|2024-02-22 15:25:00|4837|4836|4846|4845|4847|4846|4835|4834|73610
1708615800000|2024-02-22 15:30:00|4845|4844|4852|4851|4853|4852|4844|4843|106829
1708616100000|2024-02-22 15:35:00|4853|4852|4843|4842|4854|4853|4842|4841|116785
1708616400000|2024-02-22 15:40:00|4844|4843|4845|4844|4849|4848|4844|4843|66775
1708616700000|2024-02-22 15:45:00|4846|4845|4843|4842|4846|4845|4842|4841|80484
1708617000000|2024-02-22 15:50:00|4844|4843|4839|4838|4845|4844|4839|4838|100606
1708617300000|2024-02-22 15:55:00|4838|4837|4840|4839|4840|4839|4837|4837|72381
1708617600000|2024-02-22 16:00:00|4839|4840|4841|4840|4841|4840|4837|4836|80168
1708617900000|2024-02-22 16:05:00|4840|4839|4841|4840|4846|4845|4838|4837|76754
1708618200000|2024-02-22 16:10:00|4842|4841|4851|4850|4853|4853|4842|4841|71915
1708618500000|2024-02-22 16:15:00|4850|4849|4858|4857|4858|4857|4850|4849|54198
1708618800000|2024-02-22 16:20:00|4857|4856|4852|4851|4857|4856|4851|4851|57171
1708619100000|2024-02-22 16:25:00|4853|4852|4854|4853|4857|4856|4852|4851|65827
1708619400000|2024-02-22 16:30:00|4855|4854|4860|4859|4860|4859|4854|4853|118374
1708619700000|2024-02-22 16:35:00|4859|4858|4853|4852|4863|4862|4853|4852|68823
1708620000000|2024-02-22 16:40:00|4854|4853|4853|4852|4856|4855|4851|4850|55585
1708620300000|2024-02-22 16:45:00|4854|4853|4845|4844|4854|4853|4843|4842|122440
1708620600000|2024-02-22 16:50:00|4844|4842|4848|4847|4850|4849|4843|4842|78548
1708620900000|2024-02-22 16:55:00|4849|4848|4845|4844|4850|4849|4843|4842|82107
1708621200000|2024-02-22 17:00:00|4844|4843|4847|4846|4848|4847|4839|4838|56894
1708621500000|2024-02-22 17:05:00|4846|4845|4845|4844|4849|4848|4845|4844|72804
1708621800000|2024-02-22 17:10:00|4846|4845|4841|4840|4846|4845|4841|4840|63654
1708622100000|2024-02-22 17:15:00|4842|4841|4844|4843|4845|4844|4839|4838|137530
1708622400000|2024-02-22 17:20:00|4845|4844|4844|4843|4845|4844|4841|4840|74993
1708622700000|2024-02-22 17:25:00|4845|4844|4843|4842|4846|4845|4841|4840|91393
1708623000000|2024-02-22 17:30:00|4844|4843|4844|4843|4845|4844|4842|4841|66621
1708623300000|2024-02-22 17:35:00|4845|4844|4845|4844|4845|4844|4841|4840|48424
1708623600000|2024-02-22 17:40:00|4844|4843|4844|4843|4844|4843|4840|4839|49349
1708623900000|2024-02-22 17:45:00|4845|4844|4848|4847|4848|4847|4844|4843|34638
1708624200000|2024-02-22 17:50:00|4849|4848|4848|4847|4849|4848|4847|4846|40433
1708624500000|2024-02-22 17:55:00|4849|4848|4847|4846|4851|4850|4847|4846|69054
1708624800000|2024-02-22 18:00:00|4848|4847|4851|4850|4851|4850|4846|4845|77070
1708625100000|2024-02-22 18:05:00|4850|4849|4853|4852|4853|4852|4849|4848|61487
1708625400000|2024-02-22 18:10:00|4852|4851|4846|4845|4852|4851|4846|4845|82648
1708625700000|2024-02-22 18:15:00|4847|4846|4849|4848|4849|4848|4844|4843|76652
1708626000000|2024-02-22 18:20:00|4848|4847|4850|4849|4850|4849|4847|4846|39250
1708626300000|2024-02-22 18:25:00|4851|4850|4848|4847|4852|4851|4847|4846|60196
1708626600000|2024-02-22 18:30:00|4849|4848|4853|4852|4853|4852|4848|4847|64185
1708626900000|2024-02-22 18:35:00|4852|4851|4853|4852|4854|4853|4851|4850|105324
1708627200000|2024-02-22 18:40:00|4852|4851|4853|4852|4857|4856|4851|4850|67968
1708627500000|2024-02-22 18:45:00|4852|4851|4853|4853|4855|4854|4852|4851|81704
1708627800000|2024-02-22 18:50:00|4854|4852|4853|4852|4854|4853|4850|4849|46337
1708628100000|2024-02-22 18:55:00|4854|4853|4853|4852|4856|4855|4853|4852|60297
1708628400000|2024-02-22 19:00:00|4852|4851|4858|4857|4860|4859|4852|4851|65575
1708628700000|2024-02-22 19:05:00|4857|4856|4857|4856|4859|4858|4856|4855|44072
1708629000000|2024-02-22 19:10:00|4858|4857|4861|4860|4862|4861|4855|4854|53124
1708629300000|2024-02-22 19:15:00|4862|4861|4864|4863|4865|4864|4861|4860|53094
1708629600000|2024-02-22 19:20:00|4865|4864|4869|4868|4869|4868|4864|4863|69940
1708629900000|2024-02-22 19:25:00|4870|4869|4870|4869|4870|4869|4867|4866|58344
1708630200000|2024-02-22 19:30:00|4869|4868|4866|4865|4870|4869|4865|4864|59228
1708630500000|2024-02-22 19:35:00|4867|4866|4867|4866|4868|4867|4865|4864|62802
1708630800000|2024-02-22 19:40:00|4866|4865|4865|4864|4867|4866|4864|4863|52732
1708631100000|2024-02-22 19:45:00|4864|4863|4860|4859|4864|4863|4859|4858|78426
1708631400000|2024-02-22 19:50:00|4859|4858|4862|4861|4864|4863|4859|4858|73501
1708631700000|2024-02-22 19:55:00|4863|4862|4859|4858|4864|4863|4857|4856|87298
1708632000000|2024-02-22 20:00:00|4860|4859|4864|4863|4865|4864|4859|4858|76040
1708632300000|2024-02-22 20:05:00|4863|4862|4863|4862|4866|4865|4862|4861|85960
1708632600000|2024-02-22 20:10:00|4864|4863|4864|4863|4866|4865|4862|4861|98131
1708632900000|2024-02-22 20:15:00|4865|4864|4866|4865|4866|4865|4863|4862|94296
1708633200000|2024-02-22 20:20:00|4865|4864|4866|4865|4868|4867|4865|4864|107851
1708633500000|2024-02-22 20:25:00|4867|4866|4861|4860|4867|4866|4861|4860|134051
1708633800000|2024-02-22 20:30:00|4860|4859|4865|4864|4867|4866|4859|4858|240512
1708634100000|2024-02-22 20:35:00|4864|4863|4862|4861|4867|4866|4862|4861|140514
1708634400000|2024-02-22 20:40:00|4863|4862|4856|4855|4863|4862|4856|4855|139905
1708634700000|2024-02-22 20:45:00|4855|4854|4856|4855|4858|4857|4854|4853|224091
1708635000000|2024-02-22 20:50:00|4854|4853|4857|4856|4860|4859|4853|4852|543149
1708635300000|2024-02-22 20:55:00|4858|4857|4855|4854|4861|4860|4852|4851|1220555
1708635600000|2024-02-22 21:00:00|4854|4851|4854|4851|4854|4851|4854|4851|100
1708635900000|2024-02-22 21:05:00|4860|4852|4858|4851|4862|4852|4854|4851|525
1708636500000|2024-02-22 21:15:00|4859|4856|4860|4855|4860|4857|4859|4855|969
1708636800000|2024-02-22 21:20:00|||||||||52
1708637100000|2024-02-22 21:25:00|4859|4857|4863|4860|4867|4864|4859|4857|2735
1708637400000|2024-02-22 21:30:00|4860|4856|4860|4858|4860|4858|4860|4856|1000
1708638300000|2024-02-22 21:45:00||4859||4858||4859||4858|331
1708638600000|2024-02-22 21:50:00|4859|4859|4867|4864|4867|4866|4859|4859|1894
1708638900000|2024-02-22 21:55:00|4870|4867|4880|4873|4898|4875|4870|4864|1730
1708639200000|2024-02-22 22:00:00|4878|4871|4878|4871|4878|4871|4877|4871|650
1708640400000|2024-02-22 22:20:00|||||||||6
1708640700000|2024-02-22 22:25:00|4880|4865|4880|4865|4880|4865|4880|4865|0
1708641000000|2024-02-22 22:30:00|4867||4867||4867||4867||15
1708641300000|2024-02-22 22:35:00|4874||4874||4874||4874||182
1708641600000|2024-02-22 22:40:00|||||||||10
1708642200000|2024-02-22 22:50:00||4860||4860||4860||4860|13
1708642500000|2024-02-22 22:55:00|||||||||41
1708642800000|2024-02-22 23:00:00|||||||||21
1708643400000|2024-02-22 23:10:00|4878||4878||4878||4878||2
1708644000000|2024-02-22 23:20:00|||||||||112
1708644600000|2024-02-22 23:30:00|||||||||7
1708644900000|2024-02-22 23:35:00|4870|4858|4870|4844|4870|4858|4870|4844|1862
1708645800000|2024-02-22 23:50:00|||||||||5
1708646400000|2024-02-23 00:00:00|4868|4858|4868|4858|4868|4858|4868|4858|3
1708646700000|2024-02-23 00:05:00|||||||||105
1708647000000|2024-02-23 00:10:00|||||||||7
1708647900000|2024-02-23 00:25:00|4870||4870||4870||4870||513
1708648200000|2024-02-23 00:30:00|||||||||7
1708648500000|2024-02-23 00:35:00|||||||||22
1708648800000|2024-02-23 00:40:00|||||||||45
1708649400000|2024-02-23 00:50:00|||||||||4
1708649700000|2024-02-23 00:55:00|||||||||17
1708678800000|2024-02-23 09:00:00|4881|4827|4869|4858|4884|4858|4865|4827|125
1708679100000|2024-02-23 09:05:00|4867|4854|4869|4854|4869|4854|4867|4854|0
1708679400000|2024-02-23 09:10:00|4867|4857|4869|4858|4869|4858|4867|4854|0
1708679700000|2024-02-23 09:15:00|4866||4869||4869||4866||8
1708680000000|2024-02-23 09:20:00|4867||4869||4869||4867||0
1708680300000|2024-02-23 09:25:00|4866|4854|4866|4858|4869|4858|4866|4854|10
1708680600000|2024-02-23 09:30:00|4869||4865||4869||4865||10
1708680900000|2024-02-23 09:35:00|||||||||10
1708681200000|2024-02-23 09:40:00|4863||4860||4863||4860||0
1708681500000|2024-02-23 09:45:00|4858|4851|4858|4852|4858|4856|4858|4851|186
1708681800000|2024-02-23 09:50:00|4860|4855|4860|4856|4860|4856|4860|4853|46
1708682100000|2024-02-23 09:55:00||4853||4852||4853||4852|0
1708682400000|2024-02-23 10:00:00||4855||4856||4856||4853|0
1708682700000|2024-02-23 10:05:00||4853||4852||4853||4852|0
1708683000000|2024-02-23 10:10:00|||||||||10
1708683300000|2024-02-23 10:15:00||4851||4852||4852||4851|0
1708683600000|2024-02-23 10:20:00|4862|4851|4863|4852|4863|4853|4861|4851|3
1708683900000|2024-02-23 10:25:00|4862|4851|4863|4852|4863|4853|4862|4851|0
1708684200000|2024-02-23 10:30:00|4862|4851|4863|4853|4864|4853|4862|4850|0
1708684500000|2024-02-23 10:35:00|4865||4866||4868||4865||0
1708684800000|2024-02-23 10:40:00||4855||4855||4855||4855|0
1708685100000|2024-02-23 10:45:00||4853||4854||4854||4853|10
1708685400000|2024-02-23 10:50:00||4855||4854||4855||4850|10
1708685700000|2024-02-23 10:55:00|4863|4855|4863|4854|4863|4855|4863|4854|0
1708686000000|2024-02-23 11:00:00|4864|4853|4869|4853|4869|4855|4861|4842|9
1708686300000|2024-02-23 11:05:00|4868|4855|4868|4851|4868|4855|4868|4851|145
1708686600000|2024-02-23 11:10:00|4865|4854|4866|4854|4866|4854|4863|4848|148
1708686900000|2024-02-23 11:15:00|4863|4850|4865|4853|4866|4855|4863|4850|0
1708687200000|2024-02-23 11:20:00|4866|4855|4866|4856|4866|4856|4865|4853|0
1708687500000|2024-02-23 11:25:00|4865||4865||4865||4865||130
1708687800000|2024-02-23 11:30:00|4866||4866||4866||4866||4
1708688100000|2024-02-23 11:35:00|4865||4866||4866||4862||0
1708688400000|2024-02-23 11:40:00|4865||4865||4865||4865||0
1708689300000|2024-02-23 11:55:00|4869||4869||4869||4869||0
1708689600000|2024-02-23 12:00:00|4866|4853|4868|4860|4869|4861|4866|4853|506
1708689900000|2024-02-23 12:05:00|4864|4859|4864|4859|4864|4859|4864|4859|0
1708690200000|2024-02-23 12:10:00|4862|4860|4868|4860|4869|4860|4862|4860|310
1708690500000|2024-02-23 12:15:00||4861||4861||4861||4861|11
1708690800000|2024-02-23 12:20:00||4860||4861||4861||4860|149
1708691400000|2024-02-23 12:30:00|4870|4864|4869|4861|4870|4865|4869|4861|0
1708691700000|2024-02-23 12:35:00|4870|4862|4870|4862|4870|4866|4870|4862|21
1708692000000|2024-02-23 12:40:00|4869|4861|4869|4861|4869|4862|4869|4861|22
1708692300000|2024-02-23 12:45:00||4862||4864||4868||4861|195
1708692600000|2024-02-23 12:50:00|4868|4862|4868|4864|4868|4864|4868|4862|10
1708693200000|2024-02-23 13:00:00|4866|4861|4866|4861|4866|4861|4866|4861|7
1708693500000|2024-02-23 13:05:00|||||||||13
1708693800000|2024-02-23 13:10:00|4868|4862|4868|4862|4868|4862|4868|4862|97
1708694400000|2024-02-23 13:20:00|||||||||7
1708694700000|2024-02-23 13:25:00|||||||||65
1708695000000|2024-02-23 13:30:00|4867||4867||4867||4867||0
1708695300000|2024-02-23 13:35:00|4868|4863|4869|4862|4869|4863|4868|4862|437
1708695900000|2024-02-23 13:45:00|4868|4863|4868|4863|4868|4863|4868|4863|267
1708696500000|2024-02-23 13:55:00||4864||4864||4864||4864|310
1708696800000|2024-02-23 14:00:00|4866||4866||4866||4866||160
1708697100000|2024-02-23 14:05:00|||||||||94
1708697400000|2024-02-23 14:10:00|4865|4863|4864|4862|4865|4863|4864|4862|1086
1708697700000|2024-02-23 14:15:00|4865||4865||4866||4865||218
1708698000000|2024-02-23 14:20:00|4868|4863|4869|4865|4869|4866|4868|4862|254
1708698300000|2024-02-23 14:25:00|4868|4862|4870|4861|4870|4862|4868|4861|228
1708698600000|2024-02-23 14:30:00|4869|4857|4858|4857|4869|4864|4851|4850|110819
1708698900000|2024-02-23 14:35:00|4859|4858|4874|4873|4875|4874|4859|4858|69095
1708699200000|2024-02-23 14:40:00|4875|4874|4880|4879|4885|4884|4875|4874|71637
1708699500000|2024-02-23 14:45:00|4881|4880|4875|4874|4881|4880|4873|4872|41584
1708699800000|2024-02-23 14:50:00|4874|4873|4880|4879|4881|4880|4871|4870|49837
1708700100000|2024-02-23 14:55:00|4881|4880|4887|4886|4887|4886|4881|4880|71269
1708700400000|2024-02-23 15:00:00|4886|4885|4885|4884|4887|4886|4880|4879|32478
1708700700000|2024-02-23 15:05:00|4886|4885|4887|4886|4893|4892|4886|4885|49242
1708701000000|2024-02-23 15:10:00|4888|4887|4895|4894|4898|4897|4888|4887|55127
1708701300000|2024-02-23 15:15:00|4894|4893|4893|4892|4894|4893|4888|4887|49187
1708701600000|2024-02-23 15:20:00|4894|4893|4903|4902|4903|4902|4894|4893|78613
1708701900000|2024-02-23 15:25:00|4904|4903|4901|4900|4905|4904|4901|4900|49875
1708702200000|2024-02-23 15:30:00|4900|4899|4905|4904|4905|4904|4900|4899|55620
1708702500000|2024-02-23 15:35:00|4906|4905|4906|4905|4906|4905|4904|4903|44222
1708702800000|2024-02-23 15:40:00|4905|4904|4901|4900|4905|4904|4900|4899|76226
1708703100000|2024-02-23 15:45:00|4900|4899|4897|4896|4902|4901|4896|4895|60442
1708703400000|2024-02-23 15:50:00|4896|4897|4897|4896|4897|4897|4895|4894|47103
1708703700000|2024-02-23 15:55:00|4896|4895|4895|4894|4897|4896|4893|4892|63499
1708704000000|2024-02-23 16:00:00|4896|4895|4891|4890|4897|4896|4889|4888|71326
1708704300000|2024-02-23 16:05:00|4892|4891|4897|4896|4899|4898|4891|4890|55208
1708704600000|2024-02-23 16:10:00|4898|4897|4899|4898|4902|4901|4896|4895|65947
1708704900000|2024-02-23 16:15:00|4898|4899|4897|4896|4900|4899|4897|4896|35549
1708705200000|2024-02-23 16:20:00|4896|4895|4898|4897|4898|4897|4895|4894|40373
1708705500000|2024-02-23 16:25:00|4897|4896|4898|4897|4900|4899|4897|4896|52206
1708705800000|2024-02-23 16:30:00|4897|4896|4895|4895|4899|4898|4894|4893|63811
1708706100000|2024-02-23 16:35:00|4894|4894|4898|4897|4898|4897|4893|4892|32237
1708706400000|2024-02-23 16:40:00|4897|4896|4901|4900|4901|4900|4897|4896|36709
1708706700000|2024-02-23 16:45:00|4902|4901|4904|4903|4905|4904|4902|4901|57733
1708707000000|2024-02-23 16:50:00|4903|4902|4905|4904|4905|4904|4902|4901|59980
1708707300000|2024-02-23 16:55:00|4906|4905|4908|4907|4908|4907|4906|4905|55460
1708707600000|2024-02-23 17:00:00|4909|4908|4910|4909|4912|4911|4908|4907|54940
1708707900000|2024-02-23 17:05:00|4911|4910|4914|4913|4914|4913|4910|4909|58745
1708708200000|2024-02-23 17:10:00|4913|4912|4912|4911|4914|4913|4911|4910|51661
1708708500000|2024-02-23 17:15:00|4911|4910|4911|4910|4911|4910|4908|4907|66441
1708708800000|2024-02-23 17:20:00|4910|4909|4908|4907|4910|4909|4908|4907|34614
1708709100000|2024-02-23 17:25:00|4907|4906|4901|4900|4907|4906|4901|4900|38036
1708709400000|2024-02-23 17:30:00|4900|4899|4899|4898|4901|4900|4897|4896|31805
1708709700000|2024-02-23 17:35:00|4898|4897|4899|4898|4899|4898|4897|4896|24286
1708710000000|2024-02-23 17:40:00|4898|4897|4898|4897|4898|4897|4892|4891|27878
1708710300000|2024-02-23 17:45:00|4897|4896|4902|4901|4902|4901|4897|4896|55756
1708710600000|2024-02-23 17:50:00|4903|4902|4901|4900|4903|4902|4900|4899|34890
1708710900000|2024-02-23 17:55:00|4902|4901|4900|4899|4902|4901|4898|4897|28890
1708711200000|2024-02-23 18:00:00|4901|4900|4898|4897|4901|4900|4897|4896|47851
1708711500000|2024-02-23 18:05:00|4899|4898|4898|4897|4900|4899|4897|4896|61138
1708711800000|2024-02-23 18:10:00|4899|4898|4903|4902|4904|4903|4899|4898|31009
1708712100000|2024-02-23 18:15:00|4902|4901|4905|4904|4906|4905|4902|4901|29865
1708712400000|2024-02-23 18:20:00|4906|4905|4905|4904|4908|4907|4904|4903|69855
1708712700000|2024-02-23 18:25:00|4904|4903|4901|4900|4905|4904|4900|4899|35418
1708713000000|2024-02-23 18:30:00|4900|4899|4899|4898|4900|4899|4899|4898|35264
1708713300000|2024-02-23 18:35:00|4898|4897|4903|4902|4903|4902|4898|4897|45280
1708713600000|2024-02-23 18:40:00|4902|4901|4900|4899|4902|4901|4899|4898|68221
1708713900000|2024-02-23 18:45:00|4899|4898|4902|4901|4902|4901|4899|4898|49248
1708714200000|2024-02-23 18:50:00|4901|4900|4903|4902|4903|4902|4900|4899|33298
1708714500000|2024-02-23 18:55:00|4904|4903|4904|4903|4905|4904|4903|4902|66530
1708714800000|2024-02-23 19:00:00|4905|4904|4901|4900|4905|4904|4899|4898|36587
1708715100000|2024-02-23 19:05:00|4902|4901|4904|4903|4905|4904|4902|4901|17777
1708715400000|2024-02-23 19:10:00|4903|4902|4906|4905|4906|4905|4902|4901|35151
1708715700000|2024-02-23 19:15:00|4905|4904|4906|4905|4907|4906|4905|4904|18446
1708716000000|2024-02-23 19:20:00|4907|4906|4903|4902|4907|4906|4903|4902|26141
1708716300000|2024-02-23 19:25:00|4904|4903|4903|4902|4904|4903|4901|4900|46483
1708716600000|2024-02-23 19:30:00|4904|4903|4907|4906|4907|4906|4904|4903|36125
1708716900000|2024-02-23 19:35:00|4906|4905|4907|4906|4907|4906|4906|4905|40072
1708717200000|2024-02-23 19:40:00|4906|4905|4907|4906|4908|4907|4906|4905|37781
1708717500000|2024-02-23 19:45:00|4908|4907|4909|4908|4909|4908|4907|4906|29969
1708717800000|2024-02-23 19:50:00|4908|4907|4909|4908|4910|4909|4907|4906|48963
1708718100000|2024-02-23 19:55:00|4908|4907|4907|4906|4910|4909|4907|4906|54985
1708718400000|2024-02-23 20:00:00|4908|4907|4909|4908|4910|4909|4907|4906|47552
1708718700000|2024-02-23 20:05:00|4910|4909|4906|4905|4910|4909|4904|4903|43586
1708719000000|2024-02-23 20:10:00|4907|4906|4905|4904|4908|4907|4905|4904|44587
1708719300000|2024-02-23 20:15:00|4906|4905|4904|4903|4906|4905|4903|4902|49859
1708719600000|2024-02-23 20:20:00|4903|4902|4903|4902|4904|4903|4902|4901|52353
1708719900000|2024-02-23 20:25:00|4902|4901|4897|4896|4902|4901|4896|4895|53757
1708720200000|2024-02-23 20:30:00|4896|4895|4899|4898|4900|4899|4896|4895|74190
1708720500000|2024-02-23 20:35:00|4898|4897|4895|4894|4900|4899|4895|4894|52568
1708720800000|2024-02-23 20:40:00|4896|4895|4891|4890|4896|4895|4890|4889|88566
1708721100000|2024-02-23 20:45:00|4892|4891|4894|4893|4895|4894|4889|4888|171579
1708721400000|2024-02-23 20:50:00|4895|4894|4889|4888|4896|4895|4889|4888|249060
1708721700000|2024-02-23 20:55:00|4887|4886|4887|4886|4890|4889|4886|4885|791776
1708722000000|2024-02-23 21:00:00|4891|4885|4880|4876|4900|4887|4877|4875|2233302
1708722300000|2024-02-23 21:05:00|4882|4860|4882|4875|4882|4876|4873|4860|5231
1708722900000|2024-02-23 21:15:00||4877||4876||4877||4876|185
1708723200000|2024-02-23 21:20:00|4880|4878|4880|4878|4880|4878|4880|4878|61
1708723500000|2024-02-23 21:25:00||4876||4876||4876||4876|9
1708723800000|2024-02-23 21:30:00|||||||||2
1708724100000|2024-02-23 21:35:00|4876|4860|4876|4860|4876|4860|4876|4860|2225
1708724400000|2024-02-23 21:40:00||4873||4874||4874||4873|1578
1708724700000|2024-02-23 21:45:00|||||||||83
1708725300000|2024-02-23 21:55:00|4880|4875|4880|4875|4880|4875|4880|4875|10
1708938000000|2024-02-26 09:00:00|4893|4882|4893|4882|4899|4882|4891|4875|30
1708938300000|2024-02-26 09:05:00|4890|4878|4889|4878|4896|4879|4888|4878|20
1708938600000|2024-02-26 09:10:00|4890||4891||4896||4889||0
1708938900000|2024-02-26 09:15:00|4893|4879|4889|4878|4893|4880|4888|4878|2
1708939200000|2024-02-26 09:20:00|4890|4879|4888|4879|4890|4879|4888|4878|0
1708939500000|2024-02-26 09:25:00|4890|4878|4890|4878|4893|4880|4890|4878|11
1708939800000|2024-02-26 09:30:00|4891|4876|4885|4875|4893|4877|4884|4875|96
1708940400000|2024-02-26 09:40:00|4884|4876|4884|4876|4884|4877|4884|4875|1
1708940700000|2024-02-26 09:45:00|4883|4875|4882|4875|4883|4875|4881|4875|57
1708941000000|2024-02-26 09:50:00|||||||||18
1708941300000|2024-02-26 09:55:00|4880|4872|4880|4872|4882|4872|4880|4872|64
1708941600000|2024-02-26 10:00:00|4882|4870|4882|4876|4882|4876|4880|4869|3
1708941900000|2024-02-26 10:05:00|4883||4884||4884||4882||45
1708942800000|2024-02-26 10:20:00||4874||4872||4875||4870|59
1708943100000|2024-02-26 10:25:00||4874||4874||4874||4874|0
1708943400000|2024-02-26 10:30:00|4882|4876|4882|4873|4882|4876|4881|4870|42
1708944000000|2024-02-26 10:40:00|4883||4884||4885||4883||0
1708944600000|2024-02-26 10:50:00|4883||4884||4884||4883||1
1708944900000|2024-02-26 10:55:00|4883|4875|4883|4875|4883|4875|4883|4875|1
1708945200000|2024-02-26 11:00:00|4884|4877|4885|4875|4885|4877|4884|4875|48
1708945500000|2024-02-26 11:05:00|4883|4871|4884|4871|4884|4871|4883|4870|42
1708945800000|2024-02-26 11:10:00|4885|4873|4886|4873|4886|4873|4883|4873|0
1708946100000|2024-02-26 11:15:00|4884||4883||4885||4883||0
1708946400000|2024-02-26 11:20:00|4884||4885||4885||4882||0
1708946700000|2024-02-26 11:25:00||4879||4873||4879||4873|3
1708947000000|2024-02-26 11:30:00|4883|4874|4884|4874|4884|4874|4883|4871|0
1708947300000|2024-02-26 11:35:00|4885|4877|4885|4874|4885|4877|4885|4872|99
1708947600000|2024-02-26 11:40:00|4886|4876|4885|4874|4886|4876|4885|4874|0
1708947900000|2024-02-26 11:45:00|4882|4878|4885|4874|4886|4878|4882|4872|329
1708948200000|2024-02-26 11:50:00|4886|4873|4883|4874|4886|4874|4883|4873|109
1708948500000|2024-02-26 11:55:00|4884||4886||4886||4883||0
1708948800000|2024-02-26 12:00:00|4885|4877|4885|4876|4886|4877|4882|4872|112
1708949100000|2024-02-26 12:05:00||4875||4876||4876||4874|10
1708949400000|2024-02-26 12:10:00|||||||||40
1708949700000|2024-02-26 12:15:00||4873||4876||4876||4873|1
1708950900000|2024-02-26 12:35:00|||||||||11
1708951500000|2024-02-26 12:45:00||4877||4876||4877||4876|11
1708951800000|2024-02-26 12:50:00||4878||4878||4878||4878|5
1708952100000|2024-02-26 12:55:00|||||||||62
1708952400000|2024-02-26 13:00:00|||||||||201
1708952700000|2024-02-26 13:05:00|||||||||4
1708953000000|2024-02-26 13:10:00||4877||4877||4877||4877|95
1708953300000|2024-02-26 13:15:00|4881|4880|4881|4879|4881|4880|4881|4879|2176
1708953600000|2024-02-26 13:20:00|4885|4877|4881|4877|4885|4877|4881|4877|712
1708953900000|2024-02-26 13:25:00|4885||4885||4885||4885||2
1708954200000|2024-02-26 13:30:00||4878||4878||4879||4877|1
1708954500000|2024-02-26 13:35:00||4879||4879||4881||4877|0
1708954800000|2024-02-26 13:40:00|||||||||100
1708955100000|2024-02-26 13:45:00||4881||4882||4882||4881|500
1708955700000|2024-02-26 13:55:00||4881||4880||4881||4880|188
1708956000000|2024-02-26 14:00:00|4886|4885|4889|4885|4890|4885|4886|4885|788
1708956300000|2024-02-26 14:05:00|4890|4886|4891|4886|4891|4886|4890|4886|578
1708956600000|2024-02-26 14:10:00||4887||4886||4887||4886|0
1708956900000|2024-02-26 14:15:00|4888|4885|4888|4885|4889|4885|4888|4885|1596
1708957200000|2024-02-26 14:20:00|||||||||52
1708957500000|2024-02-26 14:25:00|4883|4878|4889|4877|4889|4878|4883|4877|611
1708957800000|2024-02-26 14:30:00|4888|4878|4883|4882|4892|4889|4874|4872|295173
1708958100000|2024-02-26 14:35:00|4884|4883|4875|4874|4885|4883|4871|4870|59527
1708958400000|2024-02-26 14:40:00|4874|4873|4880|4879|4882|4881|4874|4873|41741
1708958700000|2024-02-26 14:45:00|4881|4880|4883|4882|4885|4884|4879|4878|69220
1708959000000|2024-02-26 14:50:00|4882|4881|4880|4879|4884|4883|4880|4879|120697
1708959300000|2024-02-26 14:55:00|4879|4878|4879|4879|4882|4881|4876|4875|92943
1708959600000|2024-02-26 15:00:00|4878|4878|4871|4870|4880|4879|4870|4869|71679
1708959900000|2024-02-26 15:05:00|4872|4871|4869|4868|4874|4873|4869|4868|40213
1708960200000|2024-02-26 15:10:00|4870|4869|4864|4863|4871|4870|4864|4863|32455
1708960500000|2024-02-26 15:15:00|4865|4864|4866|4865|4866|4865|4862|4861|29966
1708960800000|2024-02-26 15:20:00|4865|4864|4861|4860|4865|4864|4860|4859|47345
1708961100000|2024-02-26 15:25:00|4862|4861|4864|4863|4866|4865|4862|4861|32349
1708961400000|2024-02-26 15:30:00|4865|4864|4865|4864|4866|4865|4862|4861|41676
1708961700000|2024-02-26 15:35:00|4866|4865|4860|4859|4867|4866|4860|4859|62347
1708962000000|2024-02-26 15:40:00|4859|4858|4858|4857|4861|4860|4856|4855|59136
1708962300000|2024-02-26 15:45:00|4859|4858|4857|4856|4861|4860|4857|4856|37855
1708962600000|2024-02-26 15:50:00|4856|4855|4856|4855|4859|4858|4856|4855|33160
1708962900000|2024-02-26 15:55:00|4855|4854|4850|4849|4855|4854|4849|4848|97839
1708963200000|2024-02-26 16:00:00|4851|4850|4857|4856|4857|4856|4849|4848|46710
1708963500000|2024-02-26 16:05:00|4856|4855|4856|4855|4857|4856|4852|4851|43876
1708963800000|2024-02-26 16:10:00|4855|4854|4861|4860|4862|4861|4855|4854|64490
1708964100000|2024-02-26 16:15:00|4862|4861|4863|4862|4864|4863|4859|4858|86403
1708964400000|2024-02-26 16:20:00|4864|4863|4867|4866|4867|4866|4864|4863|47276
1708964700000|2024-02-26 16:25:00|4866|4865|4866|4865|4866|4865|4864|4863|38744
1708965000000|2024-02-26 16:30:00|4867|4866|4866|4865|4870|4869|4865|4864|42301
1708965300000|2024-02-26 16:35:00|4865|4864|4869|4868|4870|4869|4865|4864|43392
1708965600000|2024-02-26 16:40:00|4870|4869|4869|4868|4870|4869|4867|4866|51450
1708965900000|2024-02-26 16:45:00|4868|4867|4869|4868|4870|4869|4868|4867|75654
1708966200000|2024-02-26 16:50:00|4868|4867|4868|4867|4869|4869|4868|4867|43901
1708966500000|2024-02-26 16:55:00|4867|4866|4868|4867|4868|4867|4866|4865|29310
1708966800000|2024-02-26 17:00:00|4867|4866|4861|4860|4867|4866|4861|4860|76356
1708967100000|2024-02-26 17:05:00|4860|4859|4860|4859|4861|4860|4860|4859|35130
1708967400000|2024-02-26 17:10:00|4861|4860|4863|4862|4863|4862|4861|4860|29988
1708967700000|2024-02-26 17:15:00|4862|4861|4858|4857|4862|4861|4858|4857|45330
1708968000000|2024-02-26 17:20:00|4859|4858|4861|4860|4861|4860|4858|4857|45268
1708968300000|2024-02-26 17:25:00|4862|4861|4862|4861|4863|4862|4861|4860|28827
1708968600000|2024-02-26 17:30:00|4861|4860|4858|4857|4862|4861|4858|4857|27511
1708968900000|2024-02-26 17:35:00|4857|4856|4857|4856|4858|4857|4856|4855|33353
1708969200000|2024-02-26 17:40:00|4858|4857|4856|4855|4859|4858|4856|4855|24679
1708969500000|2024-02-26 17:45:00|4857|4856|4860|4859|4860|4859|4857|4856|27586
1708969800000|2024-02-26 17:50:00|4861|4860|4858|4857|4863|4862|4857|4856|62768
1708970100000|2024-02-26 17:55:00|4859|4858|4859|4858|4860|4859|4858|4857|22792
1708970400000|2024-02-26 18:00:00|4858|4857|4858|4857|4859|4858|4856|4855|41714
1708970700000|2024-02-26 18:05:00|4857|4856|4858|4857|4859|4858|4856|4855|20341
1708971000000|2024-02-26 18:10:00|4859|4858|4858|4857|4859|4858|4858|4857|23643
1708971300000|2024-02-26 18:15:00|4859|4858|4856|4855|4862|4861|4856|4855|47591
1708971600000|2024-02-26 18:20:00|4855|4854|4855|4854|4856|4855|4855|4854|44103
1708971900000|2024-02-26 18:25:00|4854|4853|4850|4849|4856|4855|4850|4849|49073
1708972200000|2024-02-26 18:30:00|4849|4848|4852|4851|4854|4853|4849|4848|46590
1708972500000|2024-02-26 18:35:00|4853|4852|4849|4848|4853|4852|4847|4846|48714
1708972800000|2024-02-26 18:40:00|4848|4849|4849|4848|4850|4849|4848|4848|52595
1708973100000|2024-02-26 18:45:00|4850|4849|4848|4847|4851|4850|4847|4846|56371
1708973400000|2024-02-26 18:50:00|4847|4846|4844|4843|4847|4846|4842|4841|96891
1708973700000|2024-02-26 18:55:00|4845|4844|4849|4848|4850|4849|4844|4843|43594
1708974000000|2024-02-26 19:00:00|4850|4849|4850|4849|4850|4849|4849|4848|26386
1708974300000|2024-02-26 19:05:00|4851|4850|4851|4850|4853|4852|4851|4850|49875
1708974600000|2024-02-26 19:10:00|4852|4851|4847|4846|4853|4852|4847|4846|79085
1708974900000|2024-02-26 19:15:00|4846|4845|4849|4848|4849|4848|4846|4845|46644
1708975200000|2024-02-26 19:20:00|4848|4847|4849|4848|4850|4849|4847|4846|37251
1708975500000|2024-02-26 19:25:00|4850|4849|4852|4851|4852|4851|4849|4848|40308
1708975800000|2024-02-26 19:30:00|4853|4852|4852|4851|4854|4853|4851|4850|34578
1708976100000|2024-02-26 19:35:00|4851|4850|4852|4851|4852|4851|4849|4848|34854
1708976400000|2024-02-26 19:40:00|4851|4850|4852|4851|4852|4851|4849|4848|42915
1708976700000|2024-02-26 19:45:00|4851|4850|4852|4851|4852|4851|4850|4849|45988
1708977000000|2024-02-26 19:50:00|4851|4850|4855|4854|4856|4855|4850|4849|76161
1708977300000|2024-02-26 19:55:00|4854|4853|4856|4855|4857|4856|4854|4853|31898
1708977600000|2024-02-26 20:00:00|4857|4856|4859|4858|4860|4859|4857|4856|59011
1708977900000|2024-02-26 20:05:00|4860|4859|4861|4860|4861|4860|4858|4857|56825
1708978200000|2024-02-26 20:10:00|4860|4859|4860|4859|4862|4861|4859|4858|46494
1708978500000|2024-02-26 20:15:00|4859|4858|4855|4854|4859|4858|4854|4853|62418
1708978800000|2024-02-26 20:20:00|4856|4855|4853|4852|4856|4855|4853|4852|56245
1708979100000|2024-02-26 20:25:00|4852|4851|4856|4855|4856|4855|4852|4851|72522
1708979400000|2024-02-26 20:30:00|4855|4854|4851|4850|4856|4855|4849|4848|112924
1708979700000|2024-02-26 20:35:00|4850|4849|4849|4848|4850|4850|4849|4848|88862
1708980000000|2024-02-26 20:40:00|4848|4847|4850|4849|4850|4850|4847|4846|132608
1708980300000|2024-02-26 20:45:00|4851|4850|4855|4854|4855|4854|4851|4850|123921
1708980600000|2024-02-26 20:50:00|4856|4855|4849|4848|4856|4855|4849|4848|350042
1708980900000|2024-02-26 20:55:00|4846|4845|4839|4838|4848|4847|4837|4836|822021
1708981200000|2024-02-26 21:00:00|4857|4834|4843|4838|4857|4843|4843|4834|2537701
1708981500000|2024-02-26 21:05:00|4841|4840|4841|4840|4841|4840|4841|4840|420
1708981800000|2024-02-26 21:10:00||4838||4840||4840||4838|1441
1708982100000|2024-02-26 21:15:00|||||||||1
1708982700000|2024-02-26 21:25:00|||||||||437
1708983000000|2024-02-26 21:30:00|||||||||35
1708983300000|2024-02-26 21:35:00|4842|4841|4842|4841|4843|4841|4842|4841|530
1708983600000|2024-02-26 21:40:00|||||||||66
1708983900000|2024-02-26 21:45:00||4840||4841||4841||4840|500
1708984500000|2024-02-26 21:55:00||4840||4841||4841||4840|5092
1708984800000|2024-02-26 22:00:00||4840||4841||4841||4840|240
1708985400000|2024-02-26 22:10:00|4843||4843||4843||4843||915
1708986000000|2024-02-26 22:20:00|||||||||5
1708986300000|2024-02-26 22:25:00|||||||||2
1708986600000|2024-02-26 22:30:00||4842||4842||4842||4842|93
1708987200000|2024-02-26 22:40:00|||||||||30
1708988400000|2024-02-26 23:00:00|||||||||7
1708988700000|2024-02-26 23:05:00|||||||||38
1708989000000|2024-02-26 23:10:00|4848|4843|4848|4843|4848|4843|4848|4843|182
1708989900000|2024-02-26 23:25:00|||||||||83
1708990200000|2024-02-26 23:30:00|||||||||5
1708991400000|2024-02-26 23:50:00|4845|4844|4848|4840|4848|4844|4845|4840|1005
1708991700000|2024-02-26 23:55:00|||||||||5
1708992300000|2024-02-27 00:05:00|||||||||520
1708992900000|2024-02-27 00:15:00|||||||||10
1708993200000|2024-02-27 00:20:00|||||||||10
1708993500000|2024-02-27 00:25:00|4842||4842||4842||4842||113
1708993800000|2024-02-27 00:30:00|||||||||126
1708994100000|2024-02-27 00:35:00|4848|4841|4848|4841|4848|4841|4848|4841|75
1708994400000|2024-02-27 00:40:00|||||||||9
1708994700000|2024-02-27 00:45:00|||||||||17
1708995000000|2024-02-27 00:50:00|||||||||189
1708995300000|2024-02-27 00:55:00|4847||4847||4847||4847||3
1709024400000|2024-02-27 09:00:00|4854|4818|4848|4831|4854|4836|4841|4818|111
1709024700000|2024-02-27 09:05:00|4847|4832|4850|4840|4850|4848|4847|4831|420
1709025000000|2024-02-27 09:10:00|4848||4849||4850||4848||1
1709025300000|2024-02-27 09:15:00|4847||4849||4849||4847||0
1709025600000|2024-02-27 09:20:00||4844||4844||4844||4844|0
1709025900000|2024-02-27 09:25:00|4847|4848|4850|4844|4850|4848|4847|4844|1138
1709026200000|2024-02-27 09:30:00||4845||4845||4845||4845|0
1709026800000|2024-02-27 09:40:00||4844||4844||4844||4844|40
1709027400000|2024-02-27 09:50:00||4845||4845||4845||4845|0
1709028000000|2024-02-27 10:00:00|4849||4850||4850||4849||252
1709028300000|2024-02-27 10:05:00|4849|4844|4850|4844|4850|4844|4849|4844|0
1709028600000|2024-02-27 10:10:00|4849||4849||4850||4849||1
1709028900000|2024-02-27 10:15:00|4850||4850||4850||4849||0
1709029200000|2024-02-27 10:20:00|4849||4850||4850||4849||0
1709029800000|2024-02-27 10:30:00|||||||||100
1709030400000|2024-02-27 10:40:00|||||||||3
1709030700000|2024-02-27 10:45:00||4845||4844||4845||4844|50
1709031000000|2024-02-27 10:50:00||4845||4845||4845||4845|0
1709031300000|2024-02-27 10:55:00||4844||4845||4845||4844|200
1709031600000|2024-02-27 11:00:00|||||||||27
1709031900000|2024-02-27 11:05:00||4844||4845||4845||4844|7
1709033100000|2024-02-27 11:25:00|||||||||8
1709033700000|2024-02-27 11:35:00|||||||||4
1709034300000|2024-02-27 11:45:00|||||||||100
1709034600000|2024-02-27 11:50:00|||||||||8
1709035200000|2024-02-27 12:00:00||4844||4845||4845||4844|0
1709035500000|2024-02-27 12:05:00|4848||4850||4850||4848||453
1709035800000|2024-02-27 12:10:00|||||||||614
1709036100000|2024-02-27 12:15:00||4844||4844||4845||4844|50
1709036400000|2024-02-27 12:20:00|||||||||88
1709036700000|2024-02-27 12:25:00|4849|4845|4850|4843|4850|4845|4849|4843|27
1709037000000|2024-02-27 12:30:00||4844||4844||4844||4843|5
1709037300000|2024-02-27 12:35:00||4845||4845||4845||4845|0
1709037600000|2024-02-27 12:40:00||4844||4844||4845||4844|3
1709037900000|2024-02-27 12:45:00|4848|4843|4848|4843|4848|4844|4848|4843|0
1709038200000|2024-02-27 12:50:00|||||||||15
1709038500000|2024-02-27 12:55:00|4847|4841|4848|4840|4848|4841|4845|4840|145
1709038800000|2024-02-27 13:00:00|4847|4839|4848|4839|4848|4840|4847|4838|175
1709039400000|2024-02-27 13:10:00||4840||4842||4842||4840|2
1709039700000|2024-02-27 13:15:00|||||||||16
1709040000000|2024-02-27 13:20:00||4840||4840||4841||4840|1138
1709040300000|2024-02-27 13:25:00|4847|4843|4847|4841|4847|4843|4847|4841|210
1709040600000|2024-02-27 13:30:00||4840||4841||4842||4840|100
1709040900000|2024-02-27 13:35:00||4843||4843||4843||4843|50
1709041200000|2024-02-27 13:40:00||4844||4843||4845||4843|145
1709041500000|2024-02-27 13:45:00|4846|4842|4844|4840|4846|4842|4844|4840|2975
1709042100000|2024-02-27 13:55:00|||||||||1160
1709042400000|2024-02-27 14:00:00|||||||||100
1709043300000|2024-02-27 14:15:00|4847|4841|4842|4838|4847|4841|4842|4838|5496
1709043900000|2024-02-27 14:25:00|4837|4832|4816|4808|4837|4833|4809|4808|26386
1709044200000|2024-02-27 14:30:00|4818|4815|4823|4822|4845|4844|4816|4814|533688
1709044500000|2024-02-27 14:35:00|4822|4821|4818|4817|4823|4822|4811|4810|181201
1709044800000|2024-02-27 14:40:00|4817|4816|4828|4827|4837|4836|4814|4813|141484
1709045100000|2024-02-27 14:45:00|4829|4828|4836|4835|4840|4839|4829|4828|34410
1709045400000|2024-02-27 14:50:00|4837|4836|4837|4836|4842|4841|4836|4835|49434
1709045700000|2024-02-27 14:55:00|4836|4835|4833|4832|4839|4838|4831|4830|69816
1709046000000|2024-02-27 15:00:00|4834|4833|4833|4832|4834|4833|4829|4828|64470
1709046300000|2024-02-27 15:05:00|4832|4831|4838|4837|4840|4839|4831|4830|48064
1709046600000|2024-02-27 15:10:00|4837|4836|4831|4830|4839|4838|4831|4830|56040
1709046900000|2024-02-27 15:15:00|4830|4829|4833|4832|4837|4836|4830|4829|62134
1709047200000|2024-02-27 15:20:00|4834|4833|4827|4826|4834|4833|4827|4826|49993
1709047500000|2024-02-27 15:25:00|4828|4827|4828|4827|4830|4829|4826|4825|32684
1709047800000|2024-02-27 15:30:00|4827|4826|4826|4825|4828|4827|4825|4824|45626
1709048100000|2024-02-27 15:35:00|4825|4824|4825|4824|4828|4827|4824|4823|56769
1709048400000|2024-02-27 15:40:00|4824|4823|4823|4822|4825|4824|4821|4820|37191
1709048700000|2024-02-27 15:45:00|4822|4821|4826|4825|4827|4826|4822|4821|35840
1709049000000|2024-02-27 15:50:00|4827|4826|4824|4823|4827|4826|4822|4821|70396
1709049300000|2024-02-27 15:55:00|4825|4824|4833|4832|4833|4832|4825|4824|46890
1709049600000|2024-02-27 16:00:00|4834|4833|4835|4834|4836|4835|4833|4832|23986
1709049900000|2024-02-27 16:05:00|4834|4833|4830|4829|4835|4834|4830|4829|23985
1709050200000|2024-02-27 16:10:00|4831|4830|4836|4835|4836|4835|4830|4829|16814
1709050500000|2024-02-27 16:15:00|4835|4834|4833|4832|4836|4835|4833|4832|22534
1709050800000|2024-02-27 16:20:00|4834|4833|4832|4831|4834|4833|4831|4830|21334
1709051100000|2024-02-27 16:25:00|4833|4832|4832|4831|4833|4832|4830|4830|56585
1709051400000|2024-02-27 16:30:00|4833|4832|4833|4832|4834|4833|4832|4831|23991
1709051700000|2024-02-27 16:35:00|4834|4833|4832|4831|4834|4833|4830|4829|60397
1709052000000|2024-02-27 16:40:00|4833|4832|4830|4829|4833|4832|4830|4829|26551
1709052300000|2024-02-27 16:45:00|4831|4830|4830|4829|4831|4830|4830|4829|19711
1709052600000|2024-02-27 16:50:00|4831|4830|4834|4833|4834|4833|4831|4830|26613
1709052900000|2024-02-27 16:55:00|4835|4834|4833|4832|4835|4834|4833|4832|23227
1709053200000|2024-02-27 17:00:00|4834|4833|4833|4832|4835|4834|4831|4830|39698
1709053500000|2024-02-27 17:05:00|4832|4831|4831|4831|4833|4832|4831|4830|26737
1709053800000|2024-02-27 17:10:00|4830|4830|4828|4827|4831|4830|4828|4827|21150
1709054100000|2024-02-27 17:15:00|4827|4826|4823|4822|4827|4826|4823|4822|56468
1709054400000|2024-02-27 17:20:00|4824|4823|4819|4818|4824|4823|4819|4818|55745
1709054700000|2024-02-27 17:25:00|4820|4819|4819|4818|4820|4819|4819|4818|31088
1709055000000|2024-02-27 17:30:00|4818|4817|4818|4817|4819|4818|4818|4817|31464
1709055300000|2024-02-27 17:35:00|4817|4816|4816|4815|4818|4817|4816|4815|38311
1709055600000|2024-02-27 17:40:00|4815|4814|4813|4812|4815|4814|4810|4809|63599
1709055900000|2024-02-27 17:45:00|4814|4813|4813|4812|4815|4814|4813|4812|47623
1709056200000|2024-02-27 17:50:00|4814|4813|4812|4811|4814|4813|4812|4811|33316
1709056500000|2024-02-27 17:55:00|4811|4810|4810|4809|4811|4810|4809|4808|56499
1709056800000|2024-02-27 18:00:00|4809|4808|4812|4811|4812|4811|4807|4806|68578
1709057100000|2024-02-27 18:05:00|4811|4810|4808|4807|4811|4810|4805|4804|69078
1709057400000|2024-02-27 18:10:00|4807|4806|4807|4806|4809|4808|4806|4805|32348
1709057700000|2024-02-27 18:15:00|4808|4807|4808|4807|4810|4809|4808|4807|29620
1709058000000|2024-02-27 18:20:00|4809|4808|4811|4810|4811|4810|4808|4807|28808
1709058300000|2024-02-27 18:25:00|4810|4809|4811|4810|4812|4811|4810|4809|44761
1709058600000|2024-02-27 18:30:00|4810|4809|4811|4810|4811|4810|4809|4808|28506
1709058900000|2024-02-27 18:35:00|4810|4809|4812|4811|4813|4812|4810|4809|49303
1709059200000|2024-02-27 18:40:00|4813|4812|4815|4814|4816|4815|4812|4811|44732
1709059500000|2024-02-27 18:45:00|4814|4813|4816|4815|4816|4815|4814|4813|23335
1709059800000|2024-02-27 18:50:00|4815|4814|4813|4812|4815|4814|4813|4812|34332
1709060100000|2024-02-27 18:55:00|4812|4811|4814|4813|4815|4814|4812|4811|40377
1709060400000|2024-02-27 19:00:00|4815|4814|4811|4810|4815|4814|4810|4809|29391
1709060700000|2024-02-27 19:05:00|4810|4809|4808|4807|4810|4809|4808|4807|44590
1709061000000|2024-02-27 19:10:00|4809|4808|4809|4808|4809|4808|4807|4806|46893
1709061300000|2024-02-27 19:15:00|4810|4809|4810|4809|4813|4812|4810|4809|55890
1709061600000|2024-02-27 19:20:00|4809|4808|4804|4803|4809|4808|4804|4803|108410
1709061900000|2024-02-27 19:25:00|4803|4802|4806|4805|4806|4805|4803|4802|135601
1709062200000|2024-02-27 19:30:00|4807|4806|4808|4807|4810|4809|4806|4805|141496
1709062500000|2024-02-27 19:35:00|4809|4808|4807|4806|4811|4810|4806|4805|88213
1709062800000|2024-02-27 19:40:00|4808|4807|4809|4808|4810|4809|4808|4807|41076
1709063100000|2024-02-27 19:45:00|4808|4807|4809|4808|4810|4809|4808|4807|62575
1709063400000|2024-02-27 19:50:00|4808|4807|4808|4807|4810|4809|4808|4807|48794
1709063700000|2024-02-27 19:55:00|4807|4806|4807|4806|4807|4806|4807|4806|19174
1709064000000|2024-02-27 20:00:00|4808|4807|4810|4810|4811|4810|4808|4807|49873
1709064300000|2024-02-27 20:05:00|4811|4809|4817|4816|4817|4816|4811|4809|49522
1709064600000|2024-02-27 20:10:00|4818|4817|4818|4817|4818|4817|4816|4815|46171
1709064900000|2024-02-27 20:15:00|4817|4816|4813|4812|4817|4816|4812|4811|108496
1709065200000|2024-02-27 20:20:00|4814|4813|4818|4817|4818|4817|4814|4813|40900
1709065500000|2024-02-27 20:25:00|4819|4818|4822|4821|4823|4822|4819|4818|48164
1709065800000|2024-02-27 20:30:00|4821|4820|4822|4821|4823|4822|4819|4818|61314
1709066100000|2024-02-27 20:35:00|4823|4822|4825|4824|4827|4826|4823|4822|56002
1709066400000|2024-02-27 20:40:00|4824|4823|4826|4826|4829|4828|4824|4823|101882
1709066700000|2024-02-27 20:45:00|4827|4825|4831|4830|4831|4830|4827|4825|168873
1709067000000|2024-02-27 20:50:00|4832|4831|4832|4831|4835|4834|4831|4830|251913
1709067300000|2024-02-27 20:55:00|4831|4830|4834|4833|4835|4834|4828|4827|684394
1709067600000|2024-02-27 21:00:00|4840|4818|4835|4832|4840|4832|4835|4818|1645861
1709067900000|2024-02-27 21:05:00|||||||||26
1709068200000|2024-02-27 21:10:00|||||||||1
1709068500000|2024-02-27 21:15:00|||||||||131
1709068800000|2024-02-27 21:20:00|||||||||20
1709069700000|2024-02-27 21:35:00|4837|4833|4839|4836|4840|4836|4837|4833|3536
1709070000000|2024-02-27 21:40:00|4837|4837|4837|4832|4837|4837|4837|4832|172
1709070300000|2024-02-27 21:45:00|4839|4835|4839|4835|4839|4835|4839|4835|520
1709070600000|2024-02-27 21:50:00|||||||||21
1709070900000|2024-02-27 21:55:00|4840|4838|4839|4838|4840|4838|4839|4838|246
1709071200000|2024-02-27 22:00:00|||||||||30
1709071500000|2024-02-27 22:05:00|4838|4837|4838|4837|4838|4837|4838|4837|725
1709071800000|2024-02-27 22:10:00|4839||4840||4840||4839||300
1709072100000|2024-02-27 22:15:00||4838||4838||4838||4838|501
1709072400000|2024-02-27 22:20:00||4839||4839||4839||4839|153
1709073300000|2024-02-27 22:35:00|||||||||3
1709073600000|2024-02-27 22:40:00|||||||||530
1709073900000|2024-02-27 22:45:00|||||||||500
1709074200000|2024-02-27 22:50:00|||||||||150
1709075100000|2024-02-27 23:05:00|||||||||54
1709075400000|2024-02-27 23:10:00|||||||||75
1709075700000|2024-02-27 23:15:00|||||||||100
1709076300000|2024-02-27 23:25:00|||||||||40
1709076900000|2024-02-27 23:35:00|||||||||100
1709078100000|2024-02-27 23:55:00|||||||||1
1709078400000|2024-02-28 00:00:00|||||||||1
1709079000000|2024-02-28 00:10:00|||||||||20
1709079300000|2024-02-28 00:15:00|||||||||1030
1709079600000|2024-02-28 00:20:00|||||||||46
1709079900000|2024-02-28 00:25:00|||||||||10
1709080200000|2024-02-28 00:30:00|||||||||238
1709081100000|2024-02-28 00:45:00|||||||||90
1709081400000|2024-02-28 00:50:00||4835||4835||4835||4835|340
1709081700000|2024-02-28 00:55:00|||||||||57
1709110800000|2024-02-28 09:00:00|4839|4824|4839|4824|4840|4825|4837|4824|272
1709111100000|2024-02-28 09:05:00|4837|4825|4839|4824|4839|4825|4836|4824|0
1709111400000|2024-02-28 09:10:00|4837|4821|4838|4821|4839|4821|4835|4821|0
1709111700000|2024-02-28 09:15:00|4837|4822|4833|4821|4839|4822|4833|4821|88
1709112000000|2024-02-28 09:20:00|4832||4834||4835||4832||22
1709112300000|2024-02-28 09:25:00|4835|4822|4833|4823|4836|4824|4833|4821|1
1709112600000|2024-02-28 09:30:00|4831|4822|4828|4821|4831|4823|4828|4821|146
1709112900000|2024-02-28 09:35:00|||||||||50
1709113200000|2024-02-28 09:40:00|4826|4815|4824|4815|4826|4819|4824|4815|97
1709114100000|2024-02-28 09:55:00|4825||4824||4827||4824||0
1709114400000|2024-02-28 10:00:00|4820||4831||4832||4816||361
1709114700000|2024-02-28 10:05:00||4816||4815||4816||4815|0
1709115000000|2024-02-28 10:10:00|4828||4826||4828||4826||12
1709115300000|2024-02-28 10:15:00|4824||4824||4824||4824||0
1709115600000|2024-02-28 10:20:00|4827||4826||4827||4826||53
1709115900000|2024-02-28 10:25:00|4827||4823||4827||4823||6
1709116200000|2024-02-28 10:30:00|4824||4823||4824||4823||0
1709116500000|2024-02-28 10:35:00|4825||4825||4825||4825||47
1709116800000|2024-02-28 10:40:00|||||||||15
1709117700000|2024-02-28 10:55:00||4818||4815||4818||4815|8
1709118900000|2024-02-28 11:15:00|4824||4825||4825||4824||0
1709119200000|2024-02-28 11:20:00||4816||4817||4817||4815|0
1709119500000|2024-02-28 11:25:00||4816||4817||4817||4815|88
1709119800000|2024-02-28 11:30:00||4815||4817||4818||4815|1
1709120100000|2024-02-28 11:35:00|4829|4816|4835|4820|4839|4825|4829|4816|414
1709120400000|2024-02-28 11:40:00|4833||4831||4833||4831||0
1709120700000|2024-02-28 11:45:00|4829|4819|4830|4815|4833|4819|4829|4815|0
1709121000000|2024-02-28 11:50:00|4829|4816|4829|4816|4833|4816|4829|4815|0
1709121300000|2024-02-28 11:55:00|4830|4815|4828|4815|4830|4816|4828|4815|0
1709121600000|2024-02-28 12:00:00|4830|4821|4823|4815|4830|4821|4821|4815|1288
1709121900000|2024-02-28 12:05:00|4824||4823||4824||4823||0
1709122200000|2024-02-28 12:10:00|||||||||60
1709122500000|2024-02-28 12:15:00|4822|4816|4822|4816|4822|4816|4821|4816|146
1709122800000|2024-02-28 12:20:00|||||||||5
1709123100000|2024-02-28 12:25:00|4821||4823||4823||4821||25
1709123400000|2024-02-28 12:30:00|4822||4822||4822||4820||25
1709123700000|2024-02-28 12:35:00|||||||||1
1709124000000|2024-02-28 12:40:00|||||||||16
1709124300000|2024-02-28 12:45:00|4820||4822||4822||4820||0
1709124600000|2024-02-28 12:50:00|4820|4815|4816|4812|4821|4815|4816|4812|1866
1709124900000|2024-02-28 12:55:00|4821|4810|4818|4810|4821|4810|4817|4810|2
1709125200000|2024-02-28 13:00:00|||||||||107
1709125500000|2024-02-28 13:05:00|4820||4817||4820||4817||12
1709125800000|2024-02-28 13:10:00|4820||4818||4820||4817||10
1709126100000|2024-02-28 13:15:00|4820|4817|4820|4817|4820|4817|4820|4817|5
1709126400000|2024-02-28 13:20:00|||||||||39
1709126700000|2024-02-28 13:25:00|||||||||51
1709127000000|2024-02-28 13:30:00|4821|4818|4830|4818|4830|4820|4821|4818|1310
1709127600000|2024-02-28 13:40:00|4829|4817|4828|4821|4829|4825|4828|4817|112
1709127900000|2024-02-28 13:45:00|4824||4827||4827||4824||300
1709128200000|2024-02-28 13:50:00|4826|4820|4827|4820|4827|4820|4824|4820|275
1709128500000|2024-02-28 13:55:00|4825||4822||4827||4822||53
1709129100000|2024-02-28 14:05:00|4821|4817|4820|4815|4821|4817|4820|4815|1011
1709129400000|2024-02-28 14:10:00|4819||4819||4819||4818||764
1709129700000|2024-02-28 14:15:00|4820||4820||4820||4820||9
1709130000000|2024-02-28 14:20:00|||||||||9
1709130300000|2024-02-28 14:25:00|4814|4810|4825|4809|4825|4814|4809|4800|5534
1709130600000|2024-02-28 14:30:00|4824|4815|4820|4819|4826|4824|4810|4809|83119
1709130900000|2024-02-28 14:35:00|4821|4820|4819|4818|4822|4821|4816|4815|60645
1709131200000|2024-02-28 14:40:00|4820|4819|4832|4831|4836|4835|4819|4818|109059
1709131500000|2024-02-28 14:45:00|4831|4830|4826|4826|4833|4832|4825|4824|61322
1709131800000|2024-02-28 14:50:00|4827|4825|4826|4825|4827|4825|4823|4822|153705
1709132100000|2024-02-28 14:55:00|4827|4826|4824|4823|4827|4826|4822|4821|36329
1709132400000|2024-02-28 15:00:00|4823|4822|4825|4824|4825|4824|4821|4820|76884
1709132700000|2024-02-28 15:05:00|4826|4825|4831|4830|4832|4831|4826|4825|96016
1709133000000|2024-02-28 15:10:00|4830|4829|4834|4833|4836|4835|4828|4827|74410
1709133300000|2024-02-28 15:15:00|4833|4832|4834|4833|4839|4838|4833|4832|81748
1709133600000|2024-02-28 15:20:00|4833|4832|4828|4827|4833|4832|4828|4827|25548
1709133900000|2024-02-28 15:25:00|4829|4828|4831|4830|4832|4831|4827|4826|36301
1709134200000|2024-02-28 15:30:00|4830|4831|4839|4838|4840|4839|4830|4831|54576
1709134500000|2024-02-28 15:35:00|4840|4839|4837|4836|4841|4840|4837|4836|54670
1709134800000|2024-02-28 15:40:00|4838|4837|4840|4839|4842|4841|4838|4837|36900
1709135100000|2024-02-28 15:45:00|4839|4838|4843|4842|4843|4843|4836|4835|92625
1709135400000|2024-02-28 15:50:00|4842|4841|4841|4840|4844|4843|4838|4837|93344
1709135700000|2024-02-28 15:55:00|4842|4841|4841|4840|4842|4841|4838|4837|162508
1709136000000|2024-02-28 16:00:00|4842|4841|4845|4844|4848|4847|4841|4840|95987
1709136300000|2024-02-28 16:05:00|4844|4843|4843|4842|4846|4845|4842|4841|59584
1709136600000|2024-02-28 16:10:00|4844|4843|4846|4845|4847|4846|4844|4843|63650
1709136900000|2024-02-28 16:15:00|4845|4846|4840|4839|4847|4846|4840|4839|85550
1709137200000|2024-02-28 16:20:00|4841|4840|4842|4841|4844|4843|4841|4840|82672
1709137500000|2024-02-28 16:25:00|4843|4842|4840|4839|4843|4842|4839|4838|53909
1709137800000|2024-02-28 16:30:00|4841|4840|4837|4836|4841|4840|4836|4835|56232
1709138100000|2024-02-28 16:35:00|4836|4837|4834|4833|4838|4837|4834|4833|111884
1709138400000|2024-02-28 16:40:00|4833|4832|4828|4827|4833|4832|4828|4827|32515
1709138700000|2024-02-28 16:45:00|4829|4828|4834|4833|4834|4833|4829|4828|40312
1709139000000|2024-02-28 16:50:00|4835|4834|4836|4835|4838|4837|4834|4833|72709
1709139300000|2024-02-28 16:55:00|4835|4836|4836|4835|4838|4837|4835|4834|52633
1709139600000|2024-02-28 17:00:00|4835|4834|4836|4835|4836|4835|4831|4830|74835
1709139900000|2024-02-28 17:05:00|4835|4834|4830|4829|4835|4834|4830|4829|43955
1709140200000|2024-02-28 17:10:00|4831|4830|4828|4827|4832|4831|4828|4827|127077
1709140500000|2024-02-28 17:15:00|4827|4826|4831|4830|4832|4831|4827|4826|75625
1709140800000|2024-02-28 17:20:00|4832|4831|4829|4828|4833|4832|4827|4826|62268
1709141100000|2024-02-28 17:25:00|4828|4827|4821|4820|4828|4827|4821|4820|65770
1709141400000|2024-02-28 17:30:00|4820|4819|4812|4811|4820|4819|4811|4810|189038
1709141700000|2024-02-28 17:35:00|4811|4810|4811|4810|4815|4814|4808|4807|259607
1709142000000|2024-02-28 17:40:00|4810|4809|4817|4816|4817|4816|4810|4809|54944
1709142300000|2024-02-28 17:45:00|4816|4815|4814|4813|4818|4817|4813|4812|54949
1709142600000|2024-02-28 17:50:00|4815|4814|4817|4816|4818|4817|4813|4812|55801
1709142900000|2024-02-28 17:55:00|4818|4817|4815|4814|4818|4817|4812|4811|96120
1709143200000|2024-02-28 18:00:00|4814|4813|4813|4812|4815|4814|4811|4810|75124
1709143500000|2024-02-28 18:05:00|4812|4811|4811|4810|4813|4812|4808|4807|75182
1709143800000|2024-02-28 18:10:00|4810|4809|4815|4814|4815|4815|4809|4808|38300
1709144100000|2024-02-28 18:15:00|4816|4815|4822|4821|4823|4822|4816|4815|40771
1709144400000|2024-02-28 18:20:00|4823|4822|4831|4830|4831|4830|4822|4821|39206
1709144700000|2024-02-28 18:25:00|4832|4831|4836|4835|4837|4836|4832|4831|57111
1709145000000|2024-02-28 18:30:00|4837|4836|4840|4839|4840|4839|4836|4835|36558
1709145300000|2024-02-28 18:35:00|4841|4840|4837|4836|4841|4840|4836|4835|34991
1709145600000|2024-02-28 18:40:00|4838|4837|4836|4835|4839|4838|4833|4832|64412
1709145900000|2024-02-28 18:45:00|4835|4834|4836|4835|4838|4837|4835|4834|15702
1709146200000|2024-02-28 18:50:00|4835|4834|4837|4836|4837|4836|4835|4834|42438
1709146500000|2024-02-28 18:55:00|4838|4837|4836|4835|4838|4837|4835|4834|46683
1709146800000|2024-02-28 19:00:00|4837|4836|4832|4831|4837|4836|4832|4831|35916
1709147100000|2024-02-28 19:05:00|4831|4830|4826|4825|4831|4830|4826|4825|37018
1709147400000|2024-02-28 19:10:00|4825|4824|4823|4822|4826|4825|4823|4822|43229
1709147700000|2024-02-28 19:15:00|4822|4821|4824|4823|4825|4824|4820|4819|80878
1709148000000|2024-02-28 19:20:00|4823|4822|4823|4822|4825|4824|4823|4822|36749
1709148300000|2024-02-28 19:25:00|4822|4821|4820|4819|4823|4822|4819|4818|59062
1709148600000|2024-02-28 19:30:00|4819|4818|4819|4818|4820|4819|4819|4818|58991
1709148900000|2024-02-28 19:35:00|4818|4817|4817|4816|4819|4818|4817|4816|45589
1709149200000|2024-02-28 19:40:00|4816|4815|4815|4814|4816|4815|4814|4813|74304
1709149500000|2024-02-28 19:45:00|4816|4815|4815|4814|4817|4816|4814|4813|93415
1709149800000|2024-02-28 19:50:00|4814|4813|4817|4816|4817|4816|4813|4812|47712
1709150100000|2024-02-28 19:55:00|4818|4817|4817|4816|4818|4817|4817|4816|38533
1709150400000|2024-02-28 20:00:00|4816|4815|4814|4813|4817|4816|4814|4813|41859
1709150700000|2024-02-28 20:05:00|4813|4812|4814|4813|4815|4814|4812|4811|51036
1709151000000|2024-02-28 20:10:00|4813|4812|4808|4807|4813|4812|4807|4806|100443
1709151300000|2024-02-28 20:15:00|4807|4806|4808|4807|4809|4808|4807|4806|45481
1709151600000|2024-02-28 20:20:00|4807|4806|4809|4808|4809|4808|4807|4806|60256
1709151900000|2024-02-28 20:25:00|4808|4807|4809|4808|4810|4809|4807|4806|114717
1709152200000|2024-02-28 20:30:00|4808|4807|4810|4809|4810|4809|4808|4807|51256
1709152500000|2024-02-28 20:35:00|4809|4808|4809|4808|4811|4810|4808|4807|88457
1709152800000|2024-02-28 20:40:00|4810|4809|4807|4806|4810|4809|4806|4805|94778
1709153100000|2024-02-28 20:45:00|4806|4805|4810|4809|4811|4810|4806|4805|109344
1709153400000|2024-02-28 20:50:00|4809|4808|4803|4802|4810|4809|4802|4801|263263
1709153700000|2024-02-28 20:55:00|4804|4803|4808|4807|4808|4807|4802|4801|690080
1709154000000|2024-02-28 21:00:00|4810|4806|4806|4800|4814|4813|4806|4800|2023653
1709154300000|2024-02-28 21:05:00|4808|4805|4806|4804|4808|4805|4805|4800|1081
1709154900000|2024-02-28 21:15:00|4804|4800|4803|4802|4804|4802|4803|4800|601
1709155200000|2024-02-28 21:20:00|4804||4804||4804||4804||46
1709155500000|2024-02-28 21:25:00|||||||||152
1709155800000|2024-02-28 21:30:00|4806||4806||4806||4806||145
1709156100000|2024-02-28 21:35:00|4804|4800|4800|4797|4804|4800|4796|4790|5577
1709156400000|2024-02-28 21:40:00||4798||4798||4798||4798|0
1709156700000|2024-02-28 21:45:00|||||||||1
1709157000000|2024-02-28 21:50:00|||||||||8
1709157300000|2024-02-28 21:55:00|4803|4800|4804|4798|4804|4803|4803|4798|1077
1709157600000|2024-02-28 22:00:00|||||||||1
1709157900000|2024-02-28 22:05:00|4803||4799||4804||4799||154
1709158200000|2024-02-28 22:10:00|||||||||1
1709158500000|2024-02-28 22:15:00|4800||4800||4800||4800||2
1709159100000|2024-02-28 22:25:00|||||||||91
1709159700000|2024-02-28 22:35:00|||||||||200
1709160300000|2024-02-28 22:45:00|||||||||32
1709160600000|2024-02-28 22:50:00|||||||||31
1709160900000|2024-02-28 22:55:00|||||||||131
1709161200000|2024-02-28 23:00:00|||||||||151
1709161500000|2024-02-28 23:05:00|||||||||56
1709161800000|2024-02-28 23:10:00|||||||||2
1709162400000|2024-02-28 23:20:00|||||||||18
1709162700000|2024-02-28 23:25:00|4799||4799||4799||4799||270
1709163000000|2024-02-28 23:30:00|||||||||272
1709163300000|2024-02-28 23:35:00|||||||||23
1709163600000|2024-02-28 23:40:00|4800||4800||4800||4800||731
1709164200000|2024-02-28 23:50:00|||||||||204
1709164500000|2024-02-28 23:55:00|||||||||5
1709165100000|2024-02-29 00:05:00|||||||||2
1709165700000|2024-02-29 00:15:00|||||||||150
1709166600000|2024-02-29 00:30:00|4798|4797|4804|4795|4804|4797|4797|4795|687
1709166900000|2024-02-29 00:35:00|4800||4804||4804||4800||27
1709167200000|2024-02-29 00:40:00|4805|4799|4815|4803|4815|4805|4805|4798|1257
1709167800000|2024-02-29 00:50:00||4806||4806||4806||4803|244
1709168100000|2024-02-29 00:55:00|||||||||103
1709197200000|2024-02-29 09:00:00|4810|4800|4809|4800|4815|4800|4809|4800|104
1709197500000|2024-02-29 09:05:00|4812||4809||4812||4809||1
1709197800000|2024-02-29 09:10:00|||||||||1
1709198100000|2024-02-29 09:15:00|||||||||2
1709198700000|2024-02-29 09:25:00|4808||4815||4815||4808||0
1709199000000|2024-02-29 09:30:00|4814||4809||4814||4808||0
1709199300000|2024-02-29 09:35:00|4804||4804||4804||4804||16
1709199600000|2024-02-29 09:40:00|||||||||50
1709200200000|2024-02-29 09:50:00|||||||||1012
1709200500000|2024-02-29 09:55:00|4806|4799|4806|4799|4806|4799|4806|4799|907
1709201100000|2024-02-29 10:05:00|4800|4796|4800|4796|4800|4796|4800|4796|38
1709201400000|2024-02-29 10:10:00|||||||||20
1709201700000|2024-02-29 10:15:00|4806||4806||4806||4806||482
1709202000000|2024-02-29 10:20:00|4809|4800|4809|4796|4811|4800|4809|4796|0
1709202300000|2024-02-29 10:25:00|4806||4806||4806||4806||0
1709202900000|2024-02-29 10:35:00|4805||4806||4806||4803||0
1709203200000|2024-02-29 10:40:00|4799||4803||4806||4799||655
1709203800000|2024-02-29 10:50:00|||||||||1
1709204100000|2024-02-29 10:55:00|||||||||1
1709205000000|2024-02-29 11:10:00||4795||4793||4795||4793|0
1709205300000|2024-02-29 11:15:00||4792||4792||4793||4792|0
1709205600000|2024-02-29 11:20:00||4793||4791||4793||4789|1
1709205900000|2024-02-29 11:25:00|4800|4792|4800|4792|4800|4793|4800|4791|0
1709206200000|2024-02-29 11:30:00|4795|4789|4795|4791|4795|4794|4795|4789|34
1709206500000|2024-02-29 11:35:00||4790||4790||4792||4788|0
1709206800000|2024-02-29 11:40:00|||||||||7
1709207100000|2024-02-29 11:45:00|4797|4791|4800|4793|4800|4793|4793|4789|979
1709207400000|2024-02-29 11:50:00|4801||4800||4801||4800||0
1709207700000|2024-02-29 11:55:00|4801|4790|4802|4789|4802|4790|4799|4789|11
1709208000000|2024-02-29 12:00:00|4806|4790|4806|4794|4806|4801|4804|4790|1701
1709208300000|2024-02-29 12:05:00|4805|4797|4803|4797|4806|4798|4803|4796|6
1709208600000|2024-02-29 12:10:00|4806|4795|4806|4794|4806|4795|4803|4794|70
1709208900000|2024-02-29 12:15:00|4805|4793|4805|4792|4805|4793|4805|4792|51
1709209200000|2024-02-29 12:20:00||4793||4795||4795||4793|11
1709209500000|2024-02-29 12:25:00||4793||4793||4793||4793|0
1709209800000|2024-02-29 12:30:00|4804||4805||4805||4804||2
1709210100000|2024-02-29 12:35:00|4804||4803||4805||4803||0
1709210400000|2024-02-29 12:40:00|4804|4795|4803|4793|4804|4795|4803|4792|102
1709210700000|2024-02-29 12:45:00|4802||4803||4803||4802||14
1709211000000|2024-02-29 12:50:00|4802|4792|4802|4793|4802|4793|4802|4792|4
1709211300000|2024-02-29 12:55:00|4803|4794|4805|4793|4805|4794|4803|4793|6
1709211600000|2024-02-29 13:00:00|||||||||1
1709212200000|2024-02-29 13:10:00|4800|4795|4800|4795|4800|4795|4800|4795|314
1709212500000|2024-02-29 13:15:00||4793||4792||4793||4792|50
1709212800000|2024-02-29 13:20:00||4791||4790||4791||4790|41
1709213100000|2024-02-29 13:25:00|4803|4791|4806|4790|4806|4791|4803|4790|380
1709213400000|2024-02-29 13:30:00|4800|4791|4812|4804|4812|4804|4800|4791|2509
1709213700000|2024-02-29 13:35:00|4814|4807|4815|4808|4815|4808|4810|4807|200
1709214000000|2024-02-29 13:40:00|4814|4810|4815|4812|4815|4812|4814|4810|416
1709214300000|2024-02-29 13:45:00|4818|4813|4823|4817|4823|4817|4818|4813|1205
1709214600000|2024-02-29 13:50:00|4825|4820|4823|4813|4825|4820|4822|4813|385
1709214900000|2024-02-29 13:55:00|4820|4812|4820|4811|4820|4812|4820|4810|34
1709215200000|2024-02-29 14:00:00||4812||4811||4812||4811|2
1709215500000|2024-02-29 14:05:00||4812||4815||4815||4810|32
1709215800000|2024-02-29 14:10:00||4814||4814||4814||4814|11
1709216100000|2024-02-29 14:15:00|||||||||103
1709216400000|2024-02-29 14:20:00|4824|4815|4828|4819|4828|4820|4824|4815|870
1709216700000|2024-02-29 14:25:00|4818|4807|4822|4810|4827|4810|4818|4807|1410
1709217000000|2024-02-29 14:30:00|4821|4817|4829|4828|4831|4830|4815|4811|387886
1709217300000|2024-02-29 14:35:00|4830|4829|4821|4820|4831|4829|4819|4818|56254
1709217600000|2024-02-29 14:40:00|4822|4821|4838|4837|4840|4839|4820|4819|235120
1709217900000|2024-02-29 14:45:00|4839|4838|4830|4829|4842|4841|4828|4826|110760
1709218200000|2024-02-29 14:50:00|4829|4828|4827|4826|4832|4831|4826|4825|64990
1709218500000|2024-02-29 14:55:00|4826|4825|4828|4827|4830|4829|4825|4824|48677
1709218800000|2024-02-29 15:00:00|4829|4828|4824|4823|4829|4828|4823|4822|65130
1709219100000|2024-02-29 15:05:00|4825|4824|4818|4817|4827|4826|4818|4817|65643
1709219400000|2024-02-29 15:10:00|4819|4818|4817|4816|4821|4820|4814|4813|52431
1709219700000|2024-02-29 15:15:00|4816|4815|4826|4825|4827|4826|4815|4814|152173
1709220000000|2024-02-29 15:20:00|4825|4824|4834|4833|4835|4834|4824|4823|69429
1709220300000|2024-02-29 15:25:00|4835|4834|4841|4840|4841|4840|4835|4834|45645
1709220600000|2024-02-29 15:30:00|4842|4841|4843|4842|4845|4844|4839|4838|74862
1709220900000|2024-02-29 15:35:00|4842|4841|4843|4842|4846|4845|4842|4841|46350
1709221200000|2024-02-29 15:40:00|4842|4841|4845|4844|4848|4847|4842|4841|74713
1709221500000|2024-02-29 15:45:00|4846|4845|4847|4846|4847|4846|4840|4839|52363
1709221800000|2024-02-29 15:50:00|4846|4845|4839|4838|4846|4845|4839|4838|36445
1709222100000|2024-02-29 15:55:00|4838|4837|4840|4839|4842|4841|4838|4837|34403
1709222400000|2024-02-29 16:00:00|4839|4838|4840|4839|4842|4841|4837|4836|57014
1709222700000|2024-02-29 16:05:00|4839|4838|4839|4838|4842|4841|4838|4837|72056
1709223000000|2024-02-29 16:10:00|4838|4837|4843|4842|4843|4842|4838|4837|41387
1709223300000|2024-02-29 16:15:00|4842|4841|4843|4842|4844|4843|4841|4840|30582
1709223600000|2024-02-29 16:20:00|4842|4841|4845|4844|4845|4844|4841|4840|42846
1709223900000|2024-02-29 16:25:00|4846|4845|4844|4843|4847|4846|4843|4842|61501
1709224200000|2024-02-29 16:30:00|4843|4842|4839|4838|4845|4844|4838|4837|36037
1709224500000|2024-02-29 16:35:00|4840|4839|4828|4827|4842|4841|4828|4827|47739
1709224800000|2024-02-29 16:40:00|4827|4826|4835|4834|4835|4834|4825|4824|34996
1709225100000|2024-02-29 16:45:00|4834|4833|4835|4834|4835|4834|4833|4832|18567
1709225400000|2024-02-29 16:50:00|4836|4835|4838|4837|4838|4837|4835|4834|53019
1709225700000|2024-02-29 16:55:00|4837|4836|4838|4837|4839|4838|4836|4835|24577
1709226000000|2024-02-29 17:00:00|4837|4836|4840|4839|4843|4842|4836|4835|62711
1709226300000|2024-02-29 17:05:00|4839|4838|4837|4836|4840|4839|4836|4835|24438
1709226600000|2024-02-29 17:10:00|4838|4837|4838|4837|4839|4838|4836|4835|41937
1709226900000|2024-02-29 17:15:00|4839|4838|4839|4838|4841|4840|4838|4837|44460
1709227200000|2024-02-29 17:20:00|4838|4837|4835|4835|4839|4838|4835|4834|24911
1709227500000|2024-02-29 17:25:00|4836|4834|4836|4835|4838|4837|4835|4834|21147
1709227800000|2024-02-29 17:30:00|4837|4836|4835|4834|4837|4836|4835|4834|20717
1709228100000|2024-02-29 17:35:00|4836|4835|4839|4838|4842|4841|4836|4835|87791
1709228400000|2024-02-29 17:40:00|4838|4837|4835|4834|4839|4838|4835|4834|29519
1709228700000|2024-02-29 17:45:00|4834|4833|4840|4839|4841|4840|4833|4832|59543
1709229000000|2024-02-29 17:50:00|4839|4838|4843|4842|4843|4842|4839|4838|21751
1709229300000|2024-02-29 17:55:00|4842|4841|4845|4844|4845|4844|4842|4841|37452
1709229600000|2024-02-29 18:00:00|4844|4843|4845|4844|4846|4845|4844|4843|20989
1709229900000|2024-02-29 18:05:00|4844|4843|4842|4842|4844|4843|4841|4840|46632
1709230200000|2024-02-29 18:10:00|4843|4841|4845|4844|4846|4845|4842|4841|32812
1709230500000|2024-02-29 18:15:00|4846|4845|4842|4841|4846|4845|4841|4840|47469
1709230800000|2024-02-29 18:20:00|4843|4842|4840|4839|4843|4842|4840|4839|21424
1709231100000|2024-02-29 18:25:00|4841|4840|4843|4842|4844|4843|4840|4839|46093
1709231400000|2024-02-29 18:30:00|4842|4841|4840|4839|4843|4842|4840|4839|27476
1709231700000|2024-02-29 18:35:00|4839|4838|4837|4836|4839|4838|4836|4835|21602
1709232000000|2024-02-29 18:40:00|4836|4835|4839|4838|4839|4838|4836|4835|30717
1709232300000|2024-02-29 18:45:00|4840|4839|4840|4839|4843|4842|4840|4839|33472
1709232600000|2024-02-29 18:50:00|4841|4840|4845|4844|4845|4844|4841|4840|34088
1709232900000|2024-02-29 18:55:00|4844|4843|4846|4845|4847|4846|4844|4843|41507
1709233200000|2024-02-29 19:00:00|4845|4844|4847|4846|4847|4846|4844|4843|34756
1709233500000|2024-02-29 19:05:00|4846|4845|4843|4842|4846|4845|4842|4841|74459
1709233800000|2024-02-29 19:10:00|4842|4841|4843|4842|4844|4843|4841|4840|27458
1709234100000|2024-02-29 19:15:00|4844|4843|4845|4844|4845|4844|4843|4842|24863
1709234400000|2024-02-29 19:20:00|4844|4843|4839|4838|4844|4843|4839|4838|27740
1709234700000|2024-02-29 19:25:00|4838|4837|4834|4833|4838|4837|4832|4831|85687
1709235000000|2024-02-29 19:30:00|4833|4832|4835|4834|4836|4835|4833|4832|38643
1709235300000|2024-02-29 19:35:00|4836|4835|4837|4836|4838|4837|4835|4834|24792
1709235600000|2024-02-29 19:40:00|4836|4835|4833|4832|4837|4836|4833|4832|39307
1709235900000|2024-02-29 19:45:00|4832|4831|4831|4830|4833|4832|4829|4828|59551
1709236200000|2024-02-29 19:50:00|4832|4831|4830|4829|4832|4831|4830|4829|46714
1709236500000|2024-02-29 19:55:00|4831|4830|4833|4832|4834|4833|4831|4830|54419
1709236800000|2024-02-29 20:00:00|4834|4833|4830|4829|4834|4833|4830|4829|40604
1709237100000|2024-02-29 20:05:00|4831|4830|4828|4827|4831|4830|4828|4827|53396
1709237400000|2024-02-29 20:10:00|4829|4828|4826|4825|4829|4828|4825|4824|70923
1709237700000|2024-02-29 20:15:00|4827|4826|4828|4827|4828|4827|4826|4825|41771
1709238000000|2024-02-29 20:20:00|4827|4826|4830|4829|4832|4831|4827|4826|83112
1709238300000|2024-02-29 20:25:00|4829|4828|4828|4827|4829|4828|4825|4824|121193
1709238600000|2024-02-29 20:30:00|4829|4828|4828|4827|4833|4832|4827|4826|87274
1709238900000|2024-02-29 20:35:00|4829|4828|4827|4826|4829|4828|4824|4823|99529
1709239200000|2024-02-29 20:40:00|4828|4827|4830|4829|4831|4830|4826|4825|113362
1709239500000|2024-02-29 20:45:00|4831|4830|4828|4827|4833|4832|4828|4827|172123
1709239800000|2024-02-29 20:50:00|4829|4828|4841|4840|4842|4841|4823|4822|596997
1709240100000|2024-02-29 20:55:00|4840|4839|4833|4831|4841|4840|4829|4828|1162931
1709240400000|2024-02-29 21:00:00|4832|4832|4837|4829|4837|4835|4831|4826|9422973
1709240700000|2024-02-29 21:05:00|4833|4830|4836|4830|4836|4830|4833|4830|641
1709241000000|2024-02-29 21:10:00|4831||4831||4831||4831||624
1709241300000|2024-02-29 21:15:00|||||||||10
1709241600000|2024-02-29 21:20:00|||||||||20
1709242200000|2024-02-29 21:30:00|||||||||20
1709242500000|2024-02-29 21:35:00|||||||||17
1709242800000|2024-02-29 21:40:00|4833|4829|4829|4822|4836|4829|4828|4822|1733
1709243100000|2024-02-29 21:45:00|4826|4823|4820|4815|4826|4823|4820|4812|2310
1709243400000|2024-02-29 21:50:00||4816||4816||4816||4816|37
1709243700000|2024-02-29 21:55:00|4826|4817|4832|4822|4836|4822|4819|4817|2540
1709244000000|2024-02-29 22:00:00||4818||4818||4818||4818|20
1709244600000|2024-02-29 22:10:00|4833|4827|4836|4816|4836|4832|4832|4816|1110
1709244900000|2024-02-29 22:15:00|||||||||3
1709245500000|2024-02-29 22:25:00|4837|4817|4837|4818|4837|4833|4837|4817|264
1709246400000|2024-02-29 22:40:00|||||||||20
1709246700000|2024-02-29 22:45:00|||||||||40
1709247000000|2024-02-29 22:50:00|||||||||1
1709247600000|2024-02-29 23:00:00|||||||||22
1709249400000|2024-02-29 23:30:00|4832|4820|4837|4820|4837|4820|4832|4820|1611
1709250300000|2024-02-29 23:45:00|||||||||2
1709250600000|2024-02-29 23:50:00|||||||||39
1709250900000|2024-02-29 23:55:00||4830||4830||4830||4830|130
1709251200000|2024-03-01 00:00:00|4836||4836||4836||4836||0
1709251500000|2024-03-01 00:05:00|4837||4837||4837||4837||197
1709251800000|2024-03-01 00:10:00|4832|4820|4837|4820|4837|4820|4832|4820|759
1709252400000|2024-03-01 00:20:00|4832||4830||4832||4830||0
1709252700000|2024-03-01 00:25:00|4837||4837||4837||4837||0
1709253000000|2024-03-01 00:30:00|||||||||1
1709253600000|2024-03-01 00:40:00||4825||4825||4825||4825|0
1709253900000|2024-03-01 00:45:00|4830|4820|4830|4820|4830|4820|4830|4820|0
1709254500000|2024-03-01 00:55:00|||||||||33
1709283600000|2024-03-01 09:00:00|4854|4830|4847|4837|4854|4837|4846|4827|54
1709283900000|2024-03-01 09:05:00|4848||4848||4848||4848||0
1709284200000|2024-03-01 09:10:00|4846||4848||4848||4846||0
1709284500000|2024-03-01 09:15:00|4846||4848||4848||4846||0
1709284800000|2024-03-01 09:20:00|4847|4839|4848|4838|4848|4839|4847|4838|0
1709285400000|2024-03-01 09:30:00|||||||||25
1709285700000|2024-03-01 09:35:00|4847||4848||4848||4847||10
1709286000000|2024-03-01 09:40:00|4847||4848||4848||4847||24
1709286300000|2024-03-01 09:45:00|4851|4840|4851|4839|4851|4840|4851|4838|35
1709286600000|2024-03-01 09:50:00|4848|4838|4851|4840|4851|4840|4848|4838|25
1709286900000|2024-03-01 09:55:00|4849|4838|4849|4834|4851|4838|4848|4830|25
1709287200000|2024-03-01 10:00:00|4851|4836|4851|4837|4851|4837|4849|4836|2
1709287500000|2024-03-01 10:05:00|4848||4848||4848||4847||0
1709287800000|2024-03-01 10:10:00|4846||4848||4848||4844||15
1709288100000|2024-03-01 10:15:00|4846|4833|4845|4833|4848|4837|4843|4832|788
1709288400000|2024-03-01 10:20:00|4848|4834|4845|4829|4848|4837|4842|4829|10
1709288700000|2024-03-01 10:25:00|4842|4832|4845|4833|4848|4833|4842|4829|25
1709289000000|2024-03-01 10:30:00|4844|4832|4839|4828|4845|4833|4839|4828|0
1709289300000|2024-03-01 10:35:00||4829||4828||4832||4828|0
1709289600000|2024-03-01 10:40:00|4837|4829|4837|4827|4837|4829|4837|4824|39
1709289900000|2024-03-01 10:45:00|4839|4829|4839|4827|4839|4830|4839|4827|1
1709290200000|2024-03-01 10:50:00||4829||4826||4832||4821|35
1709290500000|2024-03-01 10:55:00||4827||4826||4829||4826|0
1709290800000|2024-03-01 11:00:00||4827||4830||4831||4826|0
1709291100000|2024-03-01 11:05:00||4831||4832||4832||4829|10
1709291400000|2024-03-01 11:10:00||4828||4831||4831||4828|0
1709291700000|2024-03-01 11:15:00||4830||4832||4833||4826|0
1709292000000|2024-03-01 11:20:00||4826||4834||4834||4826|0
1709292300000|2024-03-01 11:25:00||4833||4831||4833||4830|0
1709292600000|2024-03-01 11:30:00||4833||4832||4834||4830|400
1709292900000|2024-03-01 11:35:00||4833||4834||4834||4830|0
1709293200000|2024-03-01 11:40:00||4831||4834||4834||4831|1
1709293500000|2024-03-01 11:45:00||4833||4834||4834||4830|0
1709293800000|2024-03-01 11:50:00||4831||4833||4834||4830|109
1709294100000|2024-03-01 11:55:00||4832||4833||4834||4830|200
1709294400000|2024-03-01 12:00:00||4831||4831||4834||4831|79
1709294700000|2024-03-01 12:05:00|4837|4828|4839|4829|4839|4831|4831|4827|1141
1709295000000|2024-03-01 12:10:00|4837|4828|4839|4827|4839|4828|4830|4827|209
1709295300000|2024-03-01 12:15:00||4828||4829||4831||4828|15
1709295600000|2024-03-01 12:20:00|4830|4830|4839|4828|4839|4830|4830|4827|1200
1709295900000|2024-03-01 12:25:00|4834|4827|4839|4827|4839|4829|4834|4827|34
1709296200000|2024-03-01 12:30:00|4838|4828|4836|4826|4839|4828|4828|4825|1753
1709296500000|2024-03-01 12:35:00|||||||||362
1709296800000|2024-03-01 12:40:00||4828||4826||4828||4826|0
1709297100000|2024-03-01 12:45:00|4835|4825|4836|4827|4836|4827|4835|4825|352
1709297400000|2024-03-01 12:50:00||4826||4826||4827||4826|0
1709297700000|2024-03-01 12:55:00|4831|4827|4831|4824|4831|4827|4829|4823|951
1709298000000|2024-03-01 13:00:00|4833|4823|4833|4824|4833|4824|4833|4821|326
1709298300000|2024-03-01 13:05:00|4834|4821|4834|4824|4834|4824|4834|4821|505
1709298600000|2024-03-01 13:10:00|||||||||686
1709298900000|2024-03-01 13:15:00|4835|4826|4835|4826|4835|4826|4835|4826|662
1709299200000|2024-03-01 13:20:00|4830|4824|4835|4821|4835|4824|4830|4821|165
1709299500000|2024-03-01 13:25:00|4825|4822|4825|4820|4825|4822|4825|4820|590
1709299800000|2024-03-01 13:30:00|4829|4821|4834|4821|4834|4821|4829|4821|228
1709300100000|2024-03-01 13:35:00|4835|4823|4836|4826|4836|4826|4826|4820|2426
1709300700000|2024-03-01 13:45:00||4827||4827||4827||4827|16
1709301000000|2024-03-01 13:50:00||4833||4833||4833||4833|381
1709301300000|2024-03-01 13:55:00|4833|4831|4836|4828|4836|4831|4833|4828|623
1709301600000|2024-03-01 14:00:00||4827||4825||4827||4824|1159
1709301900000|2024-03-01 14:05:00|4833|4826|4836|4825|4836|4826|4833|4825|1140
1709302200000|2024-03-01 14:10:00|4826|4824|4832|4824|4836|4825|4826|4824|673
1709302500000|2024-03-01 14:15:00|4829|4822|4824|4822|4832|4823|4824|4822|449
1709302800000|2024-03-01 14:20:00|4827|4821|4832|4822|4832|4822|4827|4821|531
1709303100000|2024-03-01 14:25:00|4825|4815|4826|4808|4826|4816|4821|4805|1589
1709303400000|2024-03-01 14:30:00|4825|4823|4797|4796|4826|4824|4797|4796|328453
1709303700000|2024-03-01 14:35:00|4798|4797|4797|4796|4803|4802|4792|4791|159095
1709304000000|2024-03-01 14:40:00|4796|4795|4789|4788|4796|4795|4784|4783|118779
1709304300000|2024-03-01 14:45:00|4788|4787|4786|4785|4789|4788|4781|4780|91330
1709304600000|2024-03-01 14:50:00|4787|4786|4790|4789|4796|4795|4787|4786|68631
1709304900000|2024-03-01 14:55:00|4789|4788|4782|4781|4790|4790|4781|4780|179113
1709305200000|2024-03-01 15:00:00|4783|4782|4773|4772|4788|4787|4767|4766|249207
1709305500000|2024-03-01 15:05:00|4774|4773|4787|4786|4788|4787|4774|4773|82752
1709305800000|2024-03-01 15:10:00|4788|4787|4782|4781|4791|4790|4782|4781|98638
1709306100000|2024-03-01 15:15:00|4781|4780|4789|4788|4792|4791|4779|4778|109446
1709306400000|2024-03-01 15:20:00|4790|4789|4784|4783|4790|4789|4782|4781|78486
1709306700000|2024-03-01 15:25:00|4785|4784|4791|4790|4792|4791|4784|4783|51501
1709307000000|2024-03-01 15:30:00|4792|4791|4789|4788|4793|4792|4788|4787|74430
1709307300000|2024-03-01 15:35:00|4790|4789|4783|4782|4790|4789|4783|4782|87388
1709307600000|2024-03-01 15:40:00|4782|4781|4785|4784|4787|4786|4782|4781|114994
1709307900000|2024-03-01 15:45:00|4786|4785|4794|4793|4794|4793|4785|4784|106624
1709308200000|2024-03-01 15:50:00|4795|4794|4803|4802|4803|4802|4794|4793|133648
1709308500000|2024-03-01 15:55:00|4804|4803|4806|4805|4806|4805|4801|4800|80919
1709308800000|2024-03-01 16:00:00|4805|4804|4806|4805|4807|4806|4804|4803|48596
1709309100000|2024-03-01 16:05:00|4805|4804|4806|4805|4807|4806|4800|4799|129209
1709309400000|2024-03-01 16:10:00|4807|4806|4803|4802|4808|4807|4800|4799|149907
1709309700000|2024-03-01 16:15:00|4802|4801|4801|4800|4804|4803|4800|4799|72934
1709310000000|2024-03-01 16:20:00|4802|4801|4801|4800|4804|4803|4800|4799|54109
1709310300000|2024-03-01 16:25:00|4800|4799|4799|4798|4801|4800|4798|4797|89042
1709310600000|2024-03-01 16:30:00|4798|4797|4797|4796|4799|4798|4796|4795|84807
1709310900000|2024-03-01 16:35:00|4796|4795|4797|4796|4797|4796|4794|4793|101327
1709311200000|2024-03-01 16:40:00|4798|4797|4804|4803|4804|4803|4798|4797|47929
1709311500000|2024-03-01 16:45:00|4805|4804|4803|4802|4806|4805|4803|4802|69029
1709311800000|2024-03-01 16:50:00|4802|4801|4804|4803|4805|4804|4800|4799|59360
1709312100000|2024-03-01 16:55:00|4805|4804|4809|4808|4809|4808|4804|4803|48259
1709312400000|2024-03-01 17:00:00|4808|4807|4810|4809|4813|4812|4808|4807|155375
1709312700000|2024-03-01 17:05:00|4811|4810|4810|4809|4812|4811|4810|4809|81668
1709313000000|2024-03-01 17:10:00|4811|4810|4812|4811|4813|4812|4811|4810|100197
1709313300000|2024-03-01 17:15:00|4811|4810|4805|4804|4813|4812|4805|4804|178806
1709313600000|2024-03-01 17:20:00|4806|4805|4812|4811|4813|4812|4806|4805|32869
1709313900000|2024-03-01 17:25:00|4813|4812|4813|4812|4815|4814|4812|4812|39625
1709314200000|2024-03-01 17:30:00|4814|4813|4810|4809|4814|4813|4810|4809|36560
1709314500000|2024-03-01 17:35:00|4811|4810|4812|4811|4812|4811|4811|4810|15843
1709314800000|2024-03-01 17:40:00|4811|4810|4813|4812|4813|4812|4810|4809|43259
1709315100000|2024-03-01 17:45:00|4812|4811|4812|4811|4813|4812|4810|4809|63521
1709315400000|2024-03-01 17:50:00|4811|4810|4810|4809|4812|4811|4810|4809|57985
1709315700000|2024-03-01 17:55:00|4809|4807|4801|4800|4809|4807|4800|4799|114637
1709316000000|2024-03-01 18:00:00|4802|4801|4806|4805|4807|4806|4802|4801|31687
1709316300000|2024-03-01 18:05:00|4805|4804|4805|4804|4807|4806|4804|4803|47040
1709316600000|2024-03-01 18:10:00|4806|4805|4806|4805|4807|4806|4804|4803|72410
1709316900000|2024-03-01 18:15:00|4807|4806|4806|4805|4807|4806|4805|4804|30419
1709317200000|2024-03-01 18:20:00|4805|4804|4810|4809|4812|4811|4805|4804|42734
1709317500000|2024-03-01 18:25:00|4811|4810|4811|4810|4812|4811|4809|4808|49178
1709317800000|2024-03-01 18:30:00|4812|4811|4812|4811|4812|4811|4810|4809|25121
1709318100000|2024-03-01 18:35:00|4811|4810|4812|4811|4812|4811|4810|4809|23118
1709318400000|2024-03-01 18:40:00|4813|4812|4814|4813|4814|4813|4812|4811|50754
1709318700000|2024-03-01 18:45:00|4813|4812|4818|4817|4819|4818|4813|4812|43547
1709319000000|2024-03-01 18:50:00|4817|4816|4817|4816|4820|4819|4817|4816|38457
1709319300000|2024-03-01 18:55:00|4818|4817|4822|4821|4822|4821|4818|4817|45372
1709319600000|2024-03-01 19:00:00|4821|4820|4825|4824|4826|4825|4821|4820|53152
1709319900000|2024-03-01 19:05:00|4826|4825|4825|4824|4826|4825|4824|4823|30287
1709320200000|2024-03-01 19:10:00|4826|4825|4829|4828|4830|4829|4826|4825|48682
1709320500000|2024-03-01 19:15:00|4830|4829|4827|4826|4830|4829|4826|4825|40957
1709320800000|2024-03-01 19:20:00|4828|4827|4831|4830|4831|4830|4827|4826|74772
1709321100000|2024-03-01 19:25:00|4832|4831|4831|4830|4833|4832|4831|4830|41017
1709321400000|2024-03-01 19:30:00|4832|4831|4827|4826|4833|4832|4827|4826|55404
1709321700000|2024-03-01 19:35:00|4828|4827|4828|4827|4830|4829|4827|4826|35178
1709322000000|2024-03-01 19:40:00|4829|4828|4830|4829|4831|4830|4829|4828|33243
1709322300000|2024-03-01 19:45:00|4829|4828|4831|4830|4831|4830|4829|4828|44282
1709322600000|2024-03-01 19:50:00|4830|4829|4834|4833|4835|4834|4830|4829|39603
1709322900000|2024-03-01 19:55:00|4833|4832|4831|4830|4833|4832|4831|4830|38568
1709323200000|2024-03-01 20:00:00|4830|4829|4826|4825|4830|4829|4826|4825|116023
1709323500000|2024-03-01 20:05:00|4827|4826|4828|4827|4829|4828|4825|4824|80715
1709323800000|2024-03-01 20:10:00|4827|4826|4829|4828|4830|4829|4824|4823|57865
1709324100000|2024-03-01 20:15:00|4828|4827|4831|4830|4832|4831|4828|4827|44111
1709324400000|2024-03-01 20:20:00|4832|4831|4833|4832|4834|4833|4830|4829|62159
1709324700000|2024-03-01 20:25:00|4834|4833|4836|4835|4836|4835|4833|4832|40009
1709325000000|2024-03-01 20:30:00|4837|4836|4834|4833|4837|4836|4833|4832|103884
1709325300000|2024-03-01 20:35:00|4833|4832|4834|4833|4835|4834|4832|4831|69640
1709325600000|2024-03-01 20:40:00|4833|4832|4830|4829|4833|4832|4828|4827|138695
1709325900000|2024-03-01 20:45:00|4829|4828|4833|4832|4833|4832|4829|4828|146697
1709326200000|2024-03-01 20:50:00|4831|4830|4836|4835|4836|4835|4829|4828|219970
1709326500000|2024-03-01 20:55:00|4839|4838|4840|4838|4842|4841|4836|4835|635548
1709326800000|2024-03-01 21:00:00|4839|4836|4835|4829|4842|4836|4833|4829|2777350
1709327100000|2024-03-01 21:05:00|4833|4828|4835|4833|4835|4833|4830|4828|1332
1709327400000|2024-03-01 21:10:00|||||||||738
1709328000000|2024-03-01 21:20:00||4829||4828||4829||4828|209
1709328600000|2024-03-01 21:30:00|4838|4835|4838|4830|4838|4835|4838|4828|1000
1709328900000|2024-03-01 21:35:00|4842|4835|4842|4835|4842|4840|4842|4835|4263
1709329500000|2024-03-01 21:45:00|||||||||1
1709330100000|2024-03-01 21:55:00|||||||||130
1709542800000|2024-03-04 09:00:00|4851|4833|4853|4836|4854|4837|4851|4833|117
1709543100000|2024-03-04 09:05:00|4854|4838|4849|4841|4854|4841|4847|4836|0
1709543400000|2024-03-04 09:10:00|4848|4844|4855|4845|4855|4845|4848|4844|42
1709543700000|2024-03-04 09:15:00||4842||4854||4854||4842|562
1709544000000|2024-03-04 09:20:00|4860|4855|4869|4855|4869|4855|4860|4854|512
1709544300000|2024-03-04 09:25:00|4868|4857|4855|4854|4869|4857|4855|4854|1850
1709544600000|2024-03-04 09:30:00|4854|4848|4858|4846|4859|4848|4854|4842|938
1709544900000|2024-03-04 09:35:00||4845||4848||4848||4845|0
1709545200000|2024-03-04 09:40:00|4850|4847|4850|4838|4850|4848|4850|4836|51
1709545500000|2024-03-04 09:45:00||4836||4840||4841||4836|0
1709545800000|2024-03-04 09:50:00||4839||4841||4841||4839|0
1709546100000|2024-03-04 09:55:00||4840||4838||4840||4838|0
1709546400000|2024-03-04 10:00:00|4840|4840|4850|4836|4850|4840|4840|4833|440
1709546700000|2024-03-04 10:05:00|4849|4830|4840|4831|4851|4832|4840|4830|154
1709547000000|2024-03-04 10:10:00||4830||4833||4833||4830|0
1709547300000|2024-03-04 10:15:00||4832||4831||4833||4827|2
1709547600000|2024-03-04 10:20:00||4833||4833||4833||4831|6
1709547900000|2024-03-04 10:25:00||4831||4831||4831||4830|1
1709548200000|2024-03-04 10:30:00||4830||4830||4831||4827|3
1709548500000|2024-03-04 10:35:00||4827||4832||4832||4827|0
1709549400000|2024-03-04 10:50:00|||||||||185
1709549700000|2024-03-04 10:55:00|||||||||26
1709550600000|2024-03-04 11:10:00|||||||||11
1709551500000|2024-03-04 11:25:00|4843|4835|4846|4832|4848|4836|4843|4832|550
1709551800000|2024-03-04 11:30:00|4848||4845||4848||4845||0
1709552100000|2024-03-04 11:35:00|4846|4833|4847|4833|4848|4834|4846|4832|0
1709552400000|2024-03-04 11:40:00|4848|4832|4848|4834|4848|4834|4847|4832|0
1709552700000|2024-03-04 11:45:00||4833||4834||4834||4833|0
1709553000000|2024-03-04 11:50:00|4847|4833|4846|4834|4848|4835|4846|4833|0
1709553300000|2024-03-04 11:55:00|4847||4848||4848||4847||1
1709553600000|2024-03-04 12:00:00|4845|4833|4840|4831|4848|4835|4838|4830|1637
1709553900000|2024-03-04 12:05:00||4830||4830||4831||4828|5
1709554200000|2024-03-04 12:10:00|||||||||12
1709554500000|2024-03-04 12:15:00|4837||4840||4840||4837||77
1709554800000|2024-03-04 12:20:00|||||||||181
1709555100000|2024-03-04 12:25:00|4839|4828|4839|4829|4840|4829|4832|4824|968
1709555400000|2024-03-04 12:30:00|4836|4827|4838|4827|4839|4828|4836|4824|901
1709555700000|2024-03-04 12:35:00|4835|4828|4836|4822|4838|4828|4827|4822|2547
1709556000000|2024-03-04 12:40:00|4835|4825|4835|4825|4835|4825|4835|4825|1
1709556300000|2024-03-04 12:45:00|||||||||5
1709556600000|2024-03-04 12:50:00||4827||4828||4828||4827|1
1709556900000|2024-03-04 12:55:00||4830||4829||4830||4829|61
1709557200000|2024-03-04 13:00:00|4830|4825|4835|4829|4835|4829|4829|4825|2657
1709557500000|2024-03-04 13:05:00|4834|4830|4834|4830|4834|4830|4834|4830|7
1709557800000|2024-03-04 13:10:00|4835|4832|4836|4832|4836|4832|4835|4832|287
1709558100000|2024-03-04 13:15:00||4833||4833||4833||4833|1225
1709558400000|2024-03-04 13:20:00|||||||||369
1709558700000|2024-03-04 13:25:00|4835|4831|4828|4825|4836|4831|4828|4825|1768
1709559000000|2024-03-04 13:30:00|||||||||82
1709559300000|2024-03-04 13:35:00|4833|4826|4836|4827|4836|4834|4833|4826|2315
1709559600000|2024-03-04 13:40:00|4835|4828|4835|4829|4835|4829|4835|4828|83
1709559900000|2024-03-04 13:45:00||4828||4830||4831||4827|326
1709560200000|2024-03-04 13:50:00|4833|4828|4835|4829|4835|4831|4831|4827|308
1709560500000|2024-03-04 13:55:00||4830||4833||4833||4830|182
1709560800000|2024-03-04 14:00:00|4834|4832|4833|4830|4835|4832|4833|4829|1109
1709561100000|2024-03-04 14:05:00|4832|4829|4832|4829|4835|4829|4832|4829|807
1709561400000|2024-03-04 14:10:00|4834|4830|4835|4832|4835|4832|4833|4830|300
1709561700000|2024-03-04 14:15:00||4831||4831||4831||4831|456
1709562000000|2024-03-04 14:20:00|4834|4830|4834|4830|4834|4830|4834|4826|384
1709562300000|2024-03-04 14:25:00|4829|4829|4840|4834|4840|4836|4820|4806|10851
1709562600000|2024-03-04 14:30:00|4838|4835|4838|4836|4851|4850|4824|4821|730006
1709562900000|2024-03-04 14:35:00|4839|4837|4851|4850|4852|4851|4837|4836|170441
1709563200000|2024-03-04 14:40:00|4852|4851|4866|4865|4867|4866|4848|4847|119870
1709563500000|2024-03-04 14:45:00|4865|4864|4869|4868|4870|4869|4862|4861|81409
1709563800000|2024-03-04 14:50:00|4868|4867|4870|4869|4874|4873|4866|4865|61000
1709564100000|2024-03-04 14:55:00|4871|4870|4875|4874|4875|4874|4870|4870|54236
1709564400000|2024-03-04 15:00:00|4874|4873|4872|4871|4880|4879|4870|4869|86375
1709564700000|2024-03-04 15:05:00|4873|4872|4871|4870|4873|4872|4868|4867|68964
1709565000000|2024-03-04 15:10:00|4870|4869|4863|4862|4870|4869|4863|4862|45013
1709565300000|2024-03-04 15:15:00|4862|4861|4861|4860|4865|4864|4859|4858|73203
1709565600000|2024-03-04 15:20:00|4860|4859|4856|4855|4860|4859|4855|4854|65522
1709565900000|2024-03-04 15:25:00|4857|4856|4873|4872|4873|4872|4857|4856|140686
1709566200000|2024-03-04 15:30:00|4874|4873|4871|4870|4874|4873|4866|4865|87512
1709566500000|2024-03-04 15:35:00|4870|4869|4876|4875|4876|4875|4870|4869|186925
1709566800000|2024-03-04 15:40:00|4877|4876|4890|4889|4890|4889|4877|4876|106323
1709567100000|2024-03-04 15:45:00|4889|4888|4892|4891|4892|4891|4888|4887|134094
1709567400000|2024-03-04 15:50:00|4893|4892|4896|4895|4897|4896|4892|4891|70652
1709567700000|2024-03-04 15:55:00|4895|4894|4889|4888|4895|4894|4888|4887|117014
1709568000000|2024-03-04 16:00:00|4888|4887|4894|4893|4895|4894|4881|4880|233629
1709568300000|2024-03-04 16:05:00|4895|4894|4899|4898|4904|4903|4895|4894|353211
1709568600000|2024-03-04 16:10:00|4900|4899|4903|4902|4904|4903|4897|4896|207529
1709568900000|2024-03-04 16:15:00|4902|4901|4909|4908|4910|4909|4900|4899|150220
1709569200000|2024-03-04 16:20:00|4908|4907|4913|4912|4914|4913|4907|4906|79041
1709569500000|2024-03-04 16:25:00|4914|4913|4914|4914|4917|4916|4909|4908|91550
1709569800000|2024-03-04 16:30:00|4913|4913|4904|4903|4913|4913|4904|4903|54147
1709570100000|2024-03-04 16:35:00|4905|4904|4905|4904|4906|4905|4903|4902|53065
1709570400000|2024-03-04 16:40:00|4906|4905|4916|4915|4922|4921|4906|4905|140483
1709570700000|2024-03-04 16:45:00|4917|4916|4918|4917|4921|4920|4916|4915|47435
1709571000000|2024-03-04 16:50:00|4917|4916|4922|4921|4922|4921|4914|4913|67272
1709571300000|2024-03-04 16:55:00|4923|4922|4925|4924|4930|4929|4920|4919|184942
1709571600000|2024-03-04 17:00:00|4924|4922|4925|4924|4926|4925|4919|4918|91236
1709571900000|2024-03-04 17:05:00|4924|4923|4926|4925|4928|4927|4924|4923|42088
1709572200000|2024-03-04 17:10:00|4927|4926|4924|4923|4930|4929|4923|4922|117187
1709572500000|2024-03-04 17:15:00|4923|4922|4916|4915|4923|4923|4915|4914|57094
1709572800000|2024-03-04 17:20:00|4915|4914|4912|4911|4918|4917|4912|4911|36844
1709573100000|2024-03-04 17:25:00|4911|4910|4921|4920|4922|4921|4910|4909|122069
1709573400000|2024-03-04 17:30:00|4920|4919|4917|4916|4921|4920|4914|4913|98552
1709573700000|2024-03-04 17:35:00|4916|4915|4915|4914|4922|4921|4914|4913|92978
1709574000000|2024-03-04 17:40:00|4916|4915|4922|4921|4924|4923|4916|4915|89703
1709574300000|2024-03-04 17:45:00|4923|4922|4928|4927|4929|4928|4923|4922|92405
1709574600000|2024-03-04 17:50:00|4929|4928|4928|4927|4929|4928|4923|4922|58692
1709574900000|2024-03-04 17:55:00|4929|4928|4930|4929|4931|4930|4929|4928|75665
1709575200000|2024-03-04 18:00:00|4931|4930|4931|4930|4934|4933|4931|4930|98126
1709575500000|2024-03-04 18:05:00|4932|4931|4933|4932|4934|4933|4931|4930|53393
1709575800000|2024-03-04 18:10:00|4932|4933|4929|4928|4934|4933|4928|4927|172277
1709576100000|2024-03-04 18:15:00|4930|4929|4925|4924|4930|4929|4924|4923|50264
1709576400000|2024-03-04 18:20:00|4924|4923|4927|4926|4929|4928|4921|4920|68934
1709576700000|2024-03-04 18:25:00|4926|4925|4921|4920|4926|4925|4920|4919|36082
1709577000000|2024-03-04 18:30:00|4920|4919|4922|4921|4922|4921|4918|4917|69486
1709577300000|2024-03-04 18:35:00|4923|4922|4920|4919|4925|4924|4919|4918|86427
1709577600000|2024-03-04 18:40:00|4919|4918|4929|4928|4934|4933|4919|4918|144747
1709577900000|2024-03-04 18:45:00|4928|4927|4931|4930|4936|4935|4928|4927|223222
1709578200000|2024-03-04 18:50:00|4930|4929|4929|4928|4931|4930|4929|4928|54257
1709578500000|2024-03-04 18:55:00|4930|4929|4929|4928|4930|4929|4928|4927|183053
1709578800000|2024-03-04 19:00:00|4928|4929|4930|4929|4932|4931|4928|4927|95066
1709579100000|2024-03-04 19:05:00|4929|4928|4928|4927|4930|4929|4926|4926|90226
1709579400000|2024-03-04 19:10:00|4929|4928|4930|4930|4932|4931|4929|4928|98649
1709579700000|2024-03-04 19:15:00|4931|4929|4930|4930|4932|4931|4930|4929|64725
1709580000000|2024-03-04 19:20:00|4929|4929|4933|4932|4933|4932|4929|4928|104327
1709580300000|2024-03-04 19:25:00|4932|4931|4933|4932|4935|4934|4932|4931|77267
1709580600000|2024-03-04 19:30:00|4934|4933|4936|4935|4941|4940|4934|4933|340526
1709580900000|2024-03-04 19:35:00|4938|4937|4945|4944|4946|4945|4936|4935|168208
1709581200000|2024-03-04 19:40:00|4946|4945|4941|4940|4947|4946|4940|4939|111498
1709581500000|2024-03-04 19:45:00|4940|4939|4937|4936|4940|4939|4934|4933|65048
1709581800000|2024-03-04 19:50:00|4936|4935|4936|4936|4938|4937|4935|4934|39749
1709582100000|2024-03-04 19:55:00|4937|4935|4932|4931|4937|4936|4932|4931|40903
1709582400000|2024-03-04 20:00:00|4931|4930|4934|4934|4936|4935|4931|4930|56523
1709582700000|2024-03-04 20:05:00|4935|4933|4939|4938|4940|4939|4934|4933|62564
1709583000000|2024-03-04 20:10:00|4938|4937|4932|4931|4939|4937|4932|4931|110762
1709583300000|2024-03-04 20:15:00|4931|4930|4931|4930|4933|4932|4930|4929|100419
1709583600000|2024-03-04 20:20:00|4930|4929|4928|4927|4930|4929|4927|4926|89394
1709583900000|2024-03-04 20:25:00|4927|4926|4927|4926|4928|4927|4925|4924|105244
1709584200000|2024-03-04 20:30:00|4926|4925|4926|4926|4929|4928|4925|4924|119348
1709584500000|2024-03-04 20:35:00|4925|4925|4928|4927|4929|4928|4923|4923|103756
1709584800000|2024-03-04 20:40:00|4929|4928|4923|4922|4930|4929|4923|4922|146128
1709585100000|2024-03-04 20:45:00|4922|4921|4919|4918|4922|4921|4916|4915|248593
1709585400000|2024-03-04 20:50:00|4920|4919|4917|4916|4921|4920|4914|4913|569738
1709585700000|2024-03-04 20:55:00|4918|4917|4913|4912|4918|4917|4909|4908|679605
1709586000000|2024-03-04 21:00:00|4915|4910|4917|4910|4920|4911|4915|4909|3110363
1709586300000|2024-03-04 21:05:00|4912|4909|4912|4909|4912|4909|4910|4909|1195
1709586600000|2024-03-04 21:10:00|4910||4912||4912||4910||100
1709586900000|2024-03-04 21:15:00|4911|4900|4912|4900|4912|4900|4911|4900|100
1709587200000|2024-03-04 21:20:00|||||||||3
1709587500000|2024-03-04 21:25:00|4911||4912||4912||4911||82
1709587800000|2024-03-04 21:30:00|4904|4901|4912|4903|4912|4903|4904|4901|277
1709588400000|2024-03-04 21:40:00|||||||||2
1709588700000|2024-03-04 21:45:00|4910|4900|4912|4902|4912|4902|4902|4900|4807
1709589000000|2024-03-04 21:50:00|||||||||102
1709590200000|2024-03-04 22:10:00|4906|4900|4906|4900|4906|4900|4906|4900|2
1709591100000|2024-03-04 22:25:00|4920|4903|4920|4903|4920|4903|4920|4903|1
1709591400000|2024-03-04 22:30:00|||||||||9
1709591700000|2024-03-04 22:35:00|||||||||40
1709592000000|2024-03-04 22:40:00|||||||||14
1709592600000|2024-03-04 22:50:00|||||||||4
1709593800000|2024-03-04 23:10:00|||||||||14
1709594100000|2024-03-04 23:15:00|||||||||32
1709594400000|2024-03-04 23:20:00|||||||||91
1709595000000|2024-03-04 23:30:00|4915||4915||4915||4915||75
1709596200000|2024-03-04 23:50:00|||||||||6
1709596800000|2024-03-05 00:00:00|4916|4902|4916|4902|4916|4902|4916|4902|49
1709597700000|2024-03-05 00:15:00|4913||4913||4913||4913||1000
1709598000000|2024-03-05 00:20:00|||||||||25
1709598300000|2024-03-05 00:25:00|||||||||50
1709598600000|2024-03-05 00:30:00|4910||4910||4910||4910||0
1709599200000|2024-03-05 00:40:00|||||||||25
1709599800000|2024-03-05 00:50:00|||||||||8
1709629200000|2024-03-05 09:00:00|4920|4893|4914|4905|4920|4905|4910|4893|1
1709629500000|2024-03-05 09:05:00|4913|4902|4914|4904|4914|4905|4910|4902|0
1709629800000|2024-03-05 09:10:00|4913|4902|4913|4905|4913|4905|4913|4902|0
1709630100000|2024-03-05 09:15:00||4904||4905||4905||4903|92
1709631000000|2024-03-05 09:30:00|4914|4911|4916|4910|4920|4911|4914|4908|706
1709631300000|2024-03-05 09:35:00|4914|4906|4914|4905|4914|4906|4914|4902|218
1709631900000|2024-03-05 09:45:00|4913|4904|4914|4904|4914|4905|4913|4902|0
1709632200000|2024-03-05 09:50:00|4913|4903|4913|4905|4913|4905|4913|4903|10
1709632500000|2024-03-05 09:55:00||4902||4904||4905||4902|1000
1709632800000|2024-03-05 10:00:00||4903||4905||4905||4903|335
1709633100000|2024-03-05 10:05:00|4912|4903|4912|4902|4913|4904|4912|4902|78
1709633400000|2024-03-05 10:10:00|4911|4901|4910|4902|4912|4903|4910|4901|50
1709633700000|2024-03-05 10:15:00|4911|4904|4912|4902|4913|4904|4910|4902|307
1709634000000|2024-03-05 10:20:00||4901||4903||4904||4899|52
1709634300000|2024-03-05 10:25:00||4904||4902||4904||4902|0
1709634600000|2024-03-05 10:30:00||4903||4903||4904||4902|75
1709634900000|2024-03-05 10:35:00|4913|4904|4913|4902|4913|4905|4913|4902|26
1709635200000|2024-03-05 10:40:00||4903||4902||4905||4902|0
1709635500000|2024-03-05 10:45:00||4904||4902||4904||4902|0
1709635800000|2024-03-05 10:50:00||4900||4900||4900||4900|55
1709636100000|2024-03-05 10:55:00||4899||4902||4904||4899|2
1709636400000|2024-03-05 11:00:00||4901||4901||4901||4901|1
1709636700000|2024-03-05 11:05:00||4900||4902||4912||4900|479
1709637000000|2024-03-05 11:10:00|4912|4905|4912|4903|4912|4906|4912|4902|50
1709637300000|2024-03-05 11:15:00||4904||4903||4905||4903|65
1709637600000|2024-03-05 11:20:00||4904||4905||4907||4903|272
1709637900000|2024-03-05 11:25:00|4913|4904|4916|4903|4916|4905|4913|4903|119
1709638200000|2024-03-05 11:30:00|4915|4905|4915|4904|4915|4905|4915|4903|0
1709638500000|2024-03-05 11:35:00||4903||4904||4904||4902|0
1709638800000|2024-03-05 11:40:00|4911|4905|4913|4903|4916|4905|4911|4902|478
1709639100000|2024-03-05 11:45:00||4904||4904||4904||4903|48
1709639400000|2024-03-05 11:50:00|4910|4902|4910|4902|4910|4902|4910|4902|339
1709639700000|2024-03-05 11:55:00||4901||4901||4901||4901|117
1709640000000|2024-03-05 12:00:00||4902||4902||4902||4901|710
1709640300000|2024-03-05 12:05:00|4908|4901|4910|4901|4910|4902|4908|4901|310
1709640900000|2024-03-05 12:15:00|4904|4902|4910|4900|4910|4902|4903|4900|2078
1709641200000|2024-03-05 12:20:00|||||||||3
1709641500000|2024-03-05 12:25:00|||||||||4
1709641800000|2024-03-05 12:30:00|4909|4901|4910|4901|4910|4901|4909|4901|78
1709642100000|2024-03-05 12:35:00|||||||||41
1709642400000|2024-03-05 12:40:00|4908|4900|4910|4900|4910|4900|4905|4897|1290
1709642700000|2024-03-05 12:45:00|4909|4899|4909|4899|4910|4900|4900|4896|651
1709643300000|2024-03-05 12:55:00|4904||4909||4909||4904||0
1709643600000|2024-03-05 13:00:00|||||||||69
1709643900000|2024-03-05 13:05:00|||||||||20
1709644200000|2024-03-05 13:10:00|||||||||40
1709645100000|2024-03-05 13:25:00|4910|4896|4910|4896|4910|4896|4910|4896|17
1709645400000|2024-03-05 13:30:00|4909|4903|4910|4903|4910|4903|4908|4903|25
1709645700000|2024-03-05 13:35:00|4909||4910||4910||4906||245
1709646000000|2024-03-05 13:40:00|4909|4899|4908|4896|4910|4899|4904|4896|206
1709646300000|2024-03-05 13:45:00|4910|4898|4909|4901|4910|4901|4909|4896|244
1709646600000|2024-03-05 13:50:00||4900||4899||4901||4896|41
1709646900000|2024-03-05 13:55:00|4904|4901|4904|4899|4904|4901|4904|4896|185
1709647200000|2024-03-05 14:00:00||4898||4901||4901||4897|72
1709647500000|2024-03-05 14:05:00||4900||4899||4901||4899|148
1709647800000|2024-03-05 14:10:00|4901|4900|4904|4896|4904|4901|4901|4893|2425
1709648100000|2024-03-05 14:15:00||4898||4896||4898||4893|233
1709648400000|2024-03-05 14:20:00|4908|4898|4900|4896|4908|4898|4900|4893|331
1709648700000|2024-03-05 14:25:00|4894|4885|4904|4897|4904|4897|4890|4875|2226
1709649000000|2024-03-05 14:30:00|4905|4893|4889|4888|4907|4905|4887|4886|151251
1709649300000|2024-03-05 14:35:00|4888|4887|4872|4871|4888|4887|4857|4856|272818
1709649600000|2024-03-05 14:40:00|4871|4870|4880|4879|4885|4884|4869|4868|99272
1709649900000|2024-03-05 14:45:00|4879|4878|4880|4879|4884|4883|4876|4875|113136
1709650200000|2024-03-05 14:50:00|4881|4880|4880|4879|4884|4883|4879|4878|83042
1709650500000|2024-03-05 14:55:00|4879|4878|4876|4875|4880|4879|4874|4873|78316
1709650800000|2024-03-05 15:00:00|4877|4876|4888|4887|4888|4887|4873|4872|104573
1709651100000|2024-03-05 15:05:00|4887|4886|4876|4875|4887|4886|4875|4874|144915
1709651400000|2024-03-05 15:10:00|4875|4874|4882|4881|4882|4881|4874|4873|92089
1709651700000|2024-03-05 15:15:00|4881|4880|4885|4884|4885|4884|4878|4877|104198
1709652000000|2024-03-05 15:20:00|4886|4885|4883|4882|4888|4887|4882|4881|81251
1709652300000|2024-03-05 15:25:00|4882|4881|4885|4884|4886|4885|4880|4879|98157
1709652600000|2024-03-05 15:30:00|4884|4883|4890|4889|4890|4889|4883|4882|90014
1709652900000|2024-03-05 15:35:00|4889|4888|4888|4887|4892|4892|4885|4884|78126
1709653200000|2024-03-05 15:40:00|4889|4888|4892|4891|4895|4894|4889|4888|79230
1709653500000|2024-03-05 15:45:00|4893|4892|4886|4885|4895|4894|4885|4884|56003
1709653800000|2024-03-05 15:50:00|4885|4884|4880|4879|4889|4888|4880|4879|48883
1709654100000|2024-03-05 15:55:00|4879|4878|4883|4882|4883|4882|4878|4877|68238
1709654400000|2024-03-05 16:00:00|4882|4881|4876|4875|4882|4881|4876|4875|40494
1709654700000|2024-03-05 16:05:00|4877|4876|4879|4879|4879|4879|4875|4874|32366
1709655000000|2024-03-05 16:10:00|4880|4878|4881|4880|4881|4880|4876|4875|47771
1709655300000|2024-03-05 16:15:00|4882|4881|4883|4882|4884|4883|4881|4880|36955
1709655600000|2024-03-05 16:20:00|4884|4883|4886|4885|4886|4885|4881|4880|59598
1709655900000|2024-03-05 16:25:00|4885|4884|4889|4888|4889|4888|4885|4884|54314
1709656200000|2024-03-05 16:30:00|4888|4887|4882|4881|4888|4887|4881|4880|50328
1709656500000|2024-03-05 16:35:00|4883|4882|4882|4881|4884|4884|4882|4881|59536
1709656800000|2024-03-05 16:40:00|4883|4882|4880|4879|4884|4883|4876|4875|49748
1709657100000|2024-03-05 16:45:00|4879|4878|4882|4881|4884|4883|4878|4877|42011
1709657400000|2024-03-05 16:50:00|4881|4880|4883|4882|4883|4882|4877|4876|43681
1709657700000|2024-03-05 16:55:00|4882|4881|4886|4885|4887|4886|4881|4881|33942
1709658000000|2024-03-05 17:00:00|4885|4884|4887|4886|4888|4887|4885|4884|56926
1709658300000|2024-03-05 17:05:00|4888|4887|4894|4893|4894|4893|4888|4887|39834
1709658600000|2024-03-05 17:10:00|4895|4894|4894|4893|4899|4898|4893|4892|101424
1709658900000|2024-03-05 17:15:00|4893|4892|4893|4892|4895|4894|4892|4891|52043
1709659200000|2024-03-05 17:20:00|4892|4891|4893|4892|4894|4893|4892|4891|47216
1709659500000|2024-03-05 17:25:00|4894|4893|4895|4894|4896|4895|4894|4893|38644
1709659800000|2024-03-05 17:30:00|4894|4893|4893|4892|4894|4893|4891|4890|46447
1709660100000|2024-03-05 17:35:00|4894|4893|4890|4889|4894|4893|4890|4889|38899
1709660400000|2024-03-05 17:40:00|4889|4888|4894|4893|4894|4893|4889|4888|37847
1709660700000|2024-03-05 17:45:00|4895|4894|4891|4890|4896|4895|4891|4890|31793
1709661000000|2024-03-05 17:50:00|4890|4889|4892|4891|4892|4891|4889|4888|27043
1709661300000|2024-03-05 17:55:00|4893|4892|4886|4885|4893|4892|4886|4885|32872
1709661600000|2024-03-05 18:00:00|4885|4884|4885|4884|4887|4886|4885|4884|37444
1709661900000|2024-03-05 18:05:00|4884|4883|4888|4887|4888|4887|4884|4883|28015
1709662200000|2024-03-05 18:10:00|4889|4888|4886|4885|4889|4888|4886|4885|35640
1709662500000|2024-03-05 18:15:00|4885|4884|4884|4883|4885|4884|4883|4882|34788
1709662800000|2024-03-05 18:20:00|4885|4884|4885|4884|4886|4885|4883|4882|33008
1709663100000|2024-03-05 18:25:00|4886|4885|4890|4889|4890|4889|4886|4885|36002
1709663400000|2024-03-05 18:30:00|4891|4890|4891|4890|4893|4892|4890|4889|52773
1709663700000|2024-03-05 18:35:00|4890|4889|4887|4886|4892|4891|4886|4885|45388
1709664000000|2024-03-05 18:40:00|4886|4885|4886|4885|4888|4887|4885|4884|37880
1709664300000|2024-03-05 18:45:00|4887|4886|4887|4886|4887|4886|4886|4885|20796
1709664600000|2024-03-05 18:50:00|4888|4887|4890|4889|4890|4889|4887|4886|49136
1709664900000|2024-03-05 18:55:00|4889|4888|4885|4884|4889|4888|4885|4884|37163
1709665200000|2024-03-05 19:00:00|4884|4883|4881|4880|4884|4883|4877|4876|112870
1709665500000|2024-03-05 19:05:00|4880|4879|4880|4879|4882|4881|4879|4878|41414
1709665800000|2024-03-05 19:10:00|4881|4880|4889|4888|4889|4888|4881|4880|84984
1709666100000|2024-03-05 19:15:00|4890|4889|4892|4891|4895|4894|4890|4889|63526
1709666400000|2024-03-05 19:20:00|4893|4892|4895|4894|4896|4895|4892|4891|51831
1709666700000|2024-03-05 19:25:00|4896|4895|4895|4894|4899|4898|4895|4894|50626
1709667000000|2024-03-05 19:30:00|4894|4893|4889|4888|4894|4893|4889|4888|81442
1709667300000|2024-03-05 19:35:00|4888|4887|4892|4891|4892|4891|4888|4887|43804
1709667600000|2024-03-05 19:40:00|4893|4892|4888|4887|4893|4892|4888|4887|51732
1709667900000|2024-03-05 19:45:00|4887|4886|4882|4881|4888|4887|4882|4881|41408
1709668200000|2024-03-05 19:50:00|4881|4880|4882|4881|4882|4881|4880|4879|44540
1709668500000|2024-03-05 19:55:00|4883|4882|4881|4880|4883|4882|4880|4879|73714
1709668800000|2024-03-05 20:00:00|4882|4881|4879|4878|4885|4884|4878|4877|98881
1709669100000|2024-03-05 20:05:00|4880|4879|4877|4876|4880|4879|4876|4875|99014
1709669400000|2024-03-05 20:10:00|4878|4877|4878|4877|4878|4877|4872|4871|127031
1709669700000|2024-03-05 20:15:00|4879|4878|4883|4882|4884|4883|4879|4878|156185
1709670000000|2024-03-05 20:20:00|4884|4883|4880|4879|4885|4884|4875|4874|119194
1709670300000|2024-03-05 20:25:00|4879|4878|4880|4879|4881|4880|4878|4877|114223
1709670600000|2024-03-05 20:30:00|4881|4880|4881|4880|4883|4882|4878|4877|121586
1709670900000|2024-03-05 20:35:00|4880|4879|4883|4882|4883|4882|4879|4878|105482
1709671200000|2024-03-05 20:40:00|4882|4881|4886|4885|4886|4885|4881|4880|191623
1709671500000|2024-03-05 20:45:00|4885|4884|4895|4894|4895|4894|4884|4883|192172
1709671800000|2024-03-05 20:50:00|4894|4893|4896|4895|4896|4895|4889|4888|410893
1709672100000|2024-03-05 20:55:00|4895|4894|4898|4896|4899|4898|4890|4889|605048
1709672400000|2024-03-05 21:00:00|4895|4897|4899|4892|4900|4897|4892|4886|3572087
1709673000000|2024-03-05 21:10:00|||||||||1
1709673300000|2024-03-05 21:15:00|4898|4895|4898|4895|4899|4895|4898|4895|100
1709673600000|2024-03-05 21:20:00|4899|4892|4907|4898|4907|4899|4897|4892|4577
1709673900000|2024-03-05 21:25:00|||||||||1
1709674200000|2024-03-05 21:30:00|4902|4895|4894|4887|4907|4895|4892|4886|3131
1709674500000|2024-03-05 21:35:00|4893|4886|4907|4890|4907|4890|4887|4870|2567
1709674800000|2024-03-05 21:40:00|4900|4885|4900|4885|4907|4885|4900|4885|211
1709675100000|2024-03-05 21:45:00|4905|4905|4907|4885|4907|4905|4905|4885|7264
1709675400000|2024-03-05 21:50:00|4909|4905|4909|4885|4909|4905|4909|4885|2599
1709677500000|2024-03-05 22:25:00|4895||4895||4895||4895||1000
1709678100000|2024-03-05 22:35:00|4893||4895||4895||4893||1634
1709678400000|2024-03-05 22:40:00|||||||||5
1709678700000|2024-03-05 22:45:00||4887||4887||4887||4887|0
1709679000000|2024-03-05 22:50:00|4892||4892||4892||4892||0
1709679300000|2024-03-05 22:55:00|||||||||2
1709679600000|2024-03-05 23:00:00|4895|4885|4876|4870|4895|4885|4876|4870|3347
1709679900000|2024-03-05 23:05:00|4895|4880|4895|4870|4895|4880|4895|4870|106
1709680200000|2024-03-05 23:10:00||4876||4876||4876||4876|5
1709680500000|2024-03-05 23:15:00|4888|4875|4888|4875|4895|4875|4888|4875|0
1709680800000|2024-03-05 23:20:00|||||||||519
1709682300000|2024-03-05 23:45:00|||||||||701
1709682900000|2024-03-05 23:55:00|||||||||1
1709683200000|2024-03-06 00:00:00|||||||||100
1709683500000|2024-03-06 00:05:00|||||||||320
1709683800000|2024-03-06 00:10:00|||||||||33
1709685600000|2024-03-06 00:40:00|4894|4877|4894|4877|4894|4877|4894|4877|40
1709686200000|2024-03-06 00:50:00|||||||||2
1709715600000|2024-03-06 09:00:00|4911|4869|4902|4875|4914|4884|4898|4857|10
1709715900000|2024-03-06 09:05:00|4898|4866|4890|4861|4905|4878|4889|4857|44
1709716200000|2024-03-06 09:10:00|4888|4865|4892|4876|4892|4878|4888|4865|15
1709716500000|2024-03-06 09:15:00|4896|4879|4902|4882|4902|4882|4896|4879|0
1709716800000|2024-03-06 09:20:00|4898|4885|4905|4888|4905|4888|4898|4885|0
1709717100000|2024-03-06 09:25:00|4906|4891|4911|4897|4911|4897|4906|4891|0
1709717400000|2024-03-06 09:30:00|||||||||164
1709717700000|2024-03-06 09:35:00|4906|4900|4921|4903|4922|4903|4905|4900|0
1709718000000|2024-03-06 09:40:00|4919|4906|4912|4906|4921|4906|4910|4906|0
1709718300000|2024-03-06 09:45:00|4910|4896|4912|4897|4912|4897|4910|4888|1
1709718600000|2024-03-06 09:50:00|||||||||100
1709719200000|2024-03-06 10:00:00|4911||4912||4913||4911||0
1709719800000|2024-03-06 10:10:00|4910||4909||4912||4909||100
1709720100000|2024-03-06 10:15:00|4906||4909||4909||4906||67
1709720400000|2024-03-06 10:20:00|||||||||51
1709720700000|2024-03-06 10:25:00|||||||||36
1709721000000|2024-03-06 10:30:00|||||||||115
1709721600000|2024-03-06 10:40:00|||||||||55
1709721900000|2024-03-06 10:45:00|4906|4890|4906|4881|4909|4890|4906|4881|127
1709722500000|2024-03-06 10:55:00||4882||4882||4882||4882|130
1709722800000|2024-03-06 11:00:00|4904||4909||4909||4903||2
1709723100000|2024-03-06 11:05:00|4906|4884|4907|4885|4909|4885|4899|4884|131
1709723400000|2024-03-06 11:10:00|4906|4886|4906|4885|4906|4888|4906|4885|85
1709723700000|2024-03-06 11:15:00|4895|4886|4906|4887|4906|4887|4895|4886|199
1709724000000|2024-03-06 11:20:00|4907||4907||4907||4906||440
1709724300000|2024-03-06 11:25:00|||||||||95
1709724600000|2024-03-06 11:30:00|4906|4888|4907|4887|4907|4888|4903|4887|398
1709724900000|2024-03-06 11:35:00|4906||4906||4906||4906||75
1709725200000|2024-03-06 11:40:00|4904|4888|4904|4890|4905|4890|4898|4888|355
1709725500000|2024-03-06 11:45:00||4891||4892||4892||4891|80
1709725800000|2024-03-06 11:50:00|4905|4891|4897|4891|4905|4891|4897|4891|90
1709726100000|2024-03-06 11:55:00|4904|4890|4905|4887|4913|4890|4891|4887|917
1709726400000|2024-03-06 12:00:00|4898|4890|4905|4888|4905|4891|4891|4887|711
1709726700000|2024-03-06 12:05:00|4897|4892|4905|4890|4905|4892|4897|4887|862
1709727000000|2024-03-06 12:10:00|4892|4896|4913|4900|4913|4901|4892|4896|2169
1709727300000|2024-03-06 12:15:00|4906|4898|4913|4896|4913|4898|4902|4896|1115
1709727600000|2024-03-06 12:20:00||4897||4900||4900||4897|0
1709727900000|2024-03-06 12:25:00|4912|4899|4908|4896|4912|4899|4905|4896|1000
1709728200000|2024-03-06 12:30:00|4912||4908||4912||4908||101
1709728500000|2024-03-06 12:35:00|4907||4908||4908||4907||108
1709728800000|2024-03-06 12:40:00|4907|4897|4908|4897|4908|4897|4907|4897|8
1709729100000|2024-03-06 12:45:00|4910||4910||4912||4910||99
1709729400000|2024-03-06 12:50:00|4911||4910||4911||4909||0
1709729700000|2024-03-06 12:55:00|4911|4893|4900|4887|4911|4893|4900|4887|420
1709730000000|2024-03-06 13:00:00|4898|4888|4900|4892|4900|4892|4898|4888|307
1709730300000|2024-03-06 13:05:00|4904|4899|4912|4896|4912|4904|4903|4896|2196
1709730600000|2024-03-06 13:10:00|||||||||102
1709730900000|2024-03-06 13:15:00|4910||4906||4910||4906||0
1709731200000|2024-03-06 13:20:00|4909|4899|4912|4905|4912|4905|4909|4899|465
1709731500000|2024-03-06 13:25:00|4905|4901|4905|4901|4905|4901|4904|4899|1165
1709731800000|2024-03-06 13:30:00|4904|4899|4905|4895|4905|4899|4896|4887|1387
1709732100000|2024-03-06 13:35:00|4901|4896|4901|4896|4901|4896|4901|4896|270
1709732400000|2024-03-06 13:40:00|4905|4898|4904|4900|4905|4900|4903|4898|461
1709732700000|2024-03-06 13:45:00|4905||4905||4905||4905||51
1709733000000|2024-03-06 13:50:00|||||||||235
1709733300000|2024-03-06 13:55:00|4904||4905||4905||4904||1437
1709733600000|2024-03-06 14:00:00|4904|4899|4904|4900|4905|4900|4904|4899|848
1709733900000|2024-03-06 14:05:00|4905|4903|4906|4902|4912|4905|4905|4902|4413
1709734200000|2024-03-06 14:10:00|4902|4901|4906|4895|4906|4901|4899|4892|1290
1709734500000|2024-03-06 14:15:00|4900|4892|4897|4892|4906|4892|4897|4892|264
1709734800000|2024-03-06 14:20:00|4895|4888|4897|4892|4897|4892|4890|4888|2743
1709735100000|2024-03-06 14:25:00|4894|4887|4905|4893|4905|4895|4889|4879|5687
1709735400000|2024-03-06 14:30:00|4901|4896|4931|4929|4937|4936|4897|4895|613075
1709735700000|2024-03-06 14:35:00|4930|4930|4920|4920|4933|4932|4920|4919|70285
1709736000000|2024-03-06 14:40:00|4921|4921|4925|4924|4926|4925|4918|4917|56834
1709736300000|2024-03-06 14:45:00|4926|4925|4917|4916|4927|4926|4917|4916|81376
1709736600000|2024-03-06 14:50:00|4916|4915|4910|4909|4916|4915|4909|4908|119872
1709736900000|2024-03-06 14:55:00|4911|4910|4915|4913|4919|4918|4911|4910|74621
1709737200000|2024-03-06 15:00:00|4914|4912|4908|4907|4914|4913|4907|4906|108922
1709737500000|2024-03-06 15:05:00|4909|4908|4907|4906|4914|4913|4905|4904|88980
1709737800000|2024-03-06 15:10:00|4906|4905|4907|4906|4911|4910|4904|4903|127303
1709738100000|2024-03-06 15:15:00|4906|4905|4909|4908|4910|4909|4904|4903|58957
1709738400000|2024-03-06 15:20:00|4910|4909|4906|4905|4914|4913|4904|4903|71584
1709738700000|2024-03-06 15:25:00|4907|4906|4905|4904|4907|4907|4903|4902|70310
1709739000000|2024-03-06 15:30:00|4904|4903|4901|4900|4904|4903|4897|4896|69079
1709739300000|2024-03-06 15:35:00|4902|4901|4902|4901|4906|4905|4899|4898|74889
1709739600000|2024-03-06 15:40:00|4903|4902|4904|4903|4906|4906|4902|4901|61678
1709739900000|2024-03-06 15:45:00|4903|4902|4903|4902|4907|4906|4902|4901|69064
1709740200000|2024-03-06 15:50:00|4904|4903|4906|4905|4910|4909|4903|4902|104299
1709740500000|2024-03-06 15:55:00|4907|4906|4918|4917|4919|4918|4906|4905|142796
1709740800000|2024-03-06 16:00:00|4919|4918|4924|4923|4925|4924|4919|4918|81969
1709741100000|2024-03-06 16:05:00|4923|4922|4918|4917|4923|4922|4916|4915|128208
1709741400000|2024-03-06 16:10:00|4919|4918|4920|4919|4921|4920|4918|4917|53071
1709741700000|2024-03-06 16:15:00|4921|4920|4922|4921|4923|4922|4921|4920|55255
1709742000000|2024-03-06 16:20:00|4923|4922|4924|4923|4926|4925|4921|4920|73290
1709742300000|2024-03-06 16:25:00|4925|4924|4939|4938|4939|4938|4925|4924|63133
1709742600000|2024-03-06 16:30:00|4940|4939|4934|4933|4941|4940|4933|4932|87429
1709742900000|2024-03-06 16:35:00|4933|4932|4940|4939|4940|4939|4933|4932|33934
1709743200000|2024-03-06 16:40:00|4939|4938|4937|4936|4940|4939|4937|4936|27375
1709743500000|2024-03-06 16:45:00|4936|4935|4937|4936|4939|4938|4936|4935|50811
1709743800000|2024-03-06 16:50:00|4936|4935|4933|4932|4940|4939|4933|4932|78694
1709744100000|2024-03-06 16:55:00|4934|4933|4930|4929|4936|4935|4930|4929|49072
1709744400000|2024-03-06 17:00:00|4931|4930|4931|4930|4934|4933|4929|4928|44234
1709744700000|2024-03-06 17:05:00|4932|4931|4930|4930|4933|4933|4930|4929|56110
1709745000000|2024-03-06 17:10:00|4931|4931|4938|4937|4939|4938|4931|4931|82578
1709745300000|2024-03-06 17:15:00|4939|4938|4936|4935|4939|4938|4934|4933|39454
1709745600000|2024-03-06 17:20:00|4937|4936|4935|4934|4938|4937|4934|4933|27770
1709745900000|2024-03-06 17:25:00|4934|4933|4930|4929|4935|4934|4930|4929|44847
1709746200000|2024-03-06 17:30:00|4931|4930|4931|4930|4934|4933|4928|4927|58105
1709746500000|2024-03-06 17:35:00|4930|4929|4930|4929|4930|4929|4928|4927|40841
1709746800000|2024-03-06 17:40:00|4929|4928|4933|4932|4933|4932|4928|4927|32000
1709747100000|2024-03-06 17:45:00|4932|4931|4930|4930|4932|4931|4929|4928|29078
1709747400000|2024-03-06 17:50:00|4931|4929|4926|4925|4931|4930|4926|4925|17015
1709747700000|2024-03-06 17:55:00|4925|4924|4931|4930|4931|4930|4925|4924|40085
1709748000000|2024-03-06 18:00:00|4930|4929|4929|4928|4932|4931|4928|4927|34694
1709748300000|2024-03-06 18:05:00|4928|4927|4928|4927|4928|4927|4927|4926|34309
1709748600000|2024-03-06 18:10:00|4929|4928|4930|4929|4930|4929|4928|4927|29792
1709748900000|2024-03-06 18:15:00|4931|4930|4933|4932|4933|4932|4929|4928|28943
1709749200000|2024-03-06 18:20:00|4934|4933|4932|4931|4935|4934|4932|4931|32111
1709749500000|2024-03-06 18:25:00|4933|4932|4933|4932|4934|4933|4932|4931|22630
1709749800000|2024-03-06 18:30:00|4934|4933|4924|4923|4935|4934|4921|4920|90908
1709750100000|2024-03-06 18:35:00|4923|4922|4924|4923|4924|4923|4917|4916|48809
1709750400000|2024-03-06 18:40:00|4925|4924|4930|4929|4930|4929|4925|4924|44136
1709750700000|2024-03-06 18:45:00|4929|4928|4920|4919|4929|4928|4918|4917|62470
1709751000000|2024-03-06 18:50:00|4919|4918|4918|4917|4922|4921|4917|4916|64123
1709751300000|2024-03-06 18:55:00|4919|4918|4919|4918|4922|4921|4917|4916|59959
1709751600000|2024-03-06 19:00:00|4918|4917|4915|4914|4920|4919|4915|4914|55047
1709751900000|2024-03-06 19:05:00|4916|4915|4920|4919|4923|4922|4916|4915|43046
1709752200000|2024-03-06 19:10:00|4919|4918|4909|4908|4919|4918|4908|4907|60920
1709752500000|2024-03-06 19:15:00|4910|4909|4910|4909|4911|4910|4906|4905|37654
1709752800000|2024-03-06 19:20:00|4909|4908|4911|4910|4913|4912|4909|4908|21280
1709753100000|2024-03-06 19:25:00|4910|4909|4912|4911|4913|4912|4908|4908|31229
1709753400000|2024-03-06 19:30:00|4913|4912|4906|4905|4915|4914|4903|4902|121647
1709753700000|2024-03-06 19:35:00|4905|4904|4905|4904|4906|4905|4902|4901|32547
1709754000000|2024-03-06 19:40:00|4904|4903|4909|4908|4910|4909|4903|4902|59667
1709754300000|2024-03-06 19:45:00|4908|4907|4905|4904|4908|4907|4902|4901|54524
1709754600000|2024-03-06 19:50:00|4906|4905|4910|4909|4912|4911|4906|4905|36933
1709754900000|2024-03-06 19:55:00|4909|4908|4908|4907|4909|4908|4904|4903|91861
1709755200000|2024-03-06 20:00:00|4909|4908|4911|4910|4911|4910|4907|4907|121891
1709755500000|2024-03-06 20:05:00|4912|4911|4913|4912|4916|4915|4911|4910|63197
1709755800000|2024-03-06 20:10:00|4914|4913|4915|4914|4918|4917|4913|4912|108942
1709756100000|2024-03-06 20:15:00|4916|4915|4918|4917|4919|4918|4916|4915|67993
1709756400000|2024-03-06 20:20:00|4917|4916|4911|4910|4917|4916|4909|4908|128968
1709756700000|2024-03-06 20:25:00|4910|4911|4916|4915|4917|4916|4910|4911|129680
1709757000000|2024-03-06 20:30:00|4917|4916|4915|4914|4918|4917|4914|4913|91760
1709757300000|2024-03-06 20:35:00|4914|4913|4918|4917|4919|4918|4914|4913|88083
1709757600000|2024-03-06 20:40:00|4919|4918|4918|4917|4922|4921|4916|4915|113942
1709757900000|2024-03-06 20:45:00|4917|4916|4920|4919|4923|4922|4917|4916|147809
1709758200000|2024-03-06 20:50:00|4919|4918|4916|4915|4919|4918|4906|4905|303004
1709758500000|2024-03-06 20:55:00|4915|4916|4918|4917|4920|4919|4913|4912|508054
1709758800000|2024-03-06 21:00:00|4916|4912|4924|4913|4924|4913|4914|4912|3260754
1709759100000|2024-03-06 21:05:00||4912||4912||4912||4912|102
1709760000000|2024-03-06 21:20:00|4915|4914|4914|4912|4915|4914|4913|4912|1026
1709760300000|2024-03-06 21:25:00|4915|4913|4919|4914|4924|4914|4915|4913|781
1709760900000|2024-03-06 21:35:00|4930|4915|4928|4918|4930|4927|4928|4915|2003
1709761200000|2024-03-06 21:40:00|||||||||12
1709761500000|2024-03-06 21:45:00|||||||||100
1709761800000|2024-03-06 21:50:00|||||||||105
1709762100000|2024-03-06 21:55:00|||||||||3
1709762400000|2024-03-06 22:00:00|||||||||10
1709762700000|2024-03-06 22:05:00|||||||||41
1709763300000|2024-03-06 22:15:00|||||||||66
1709763600000|2024-03-06 22:20:00|4921|4912|4921|4912|4921|4912|4921|4912|234
1709763900000|2024-03-06 22:25:00||4920||4912||4920||4912|728
1709764500000|2024-03-06 22:35:00|||||||||296
1709765100000|2024-03-06 22:45:00|||||||||27
1709766300000|2024-03-06 23:05:00|4915||4915||4915||4915||134
1709766900000|2024-03-06 23:15:00|||||||||1
1709767200000|2024-03-06 23:20:00|||||||||20
1709767500000|2024-03-06 23:25:00|||||||||7
1709767800000|2024-03-06 23:30:00|||||||||23
1709768100000|2024-03-06 23:35:00|||||||||225
1709768400000|2024-03-06 23:40:00|||||||||211
1709769300000|2024-03-06 23:55:00|||||||||3
1709769600000|2024-03-07 00:00:00|||||||||55
1709769900000|2024-03-07 00:05:00|||||||||474
1709770200000|2024-03-07 00:10:00||4908||4908||4908||4908|222
1709770500000|2024-03-07 00:15:00|4912|4900|4915|4900|4915|4900|4912|4900|635
1709770800000|2024-03-07 00:20:00|4912|4879|4912|4879|4915|4879|4900|4879|757
1709771700000|2024-03-07 00:35:00|||||||||2
1709772000000|2024-03-07 00:40:00|4915||4915||4915||4915||12
1709772300000|2024-03-07 00:45:00|4908||4910||4915||4908||1
1709772600000|2024-03-07 00:50:00|4915||4915||4915||4915||0
1709772900000|2024-03-07 00:55:00||4880||4880||4880||4880|0
1709802000000|2024-03-07 09:00:00|4927|4878|4927|4886|4960|4887|4920|4866|11
1709802300000|2024-03-07 09:05:00|4930|4887|4938|4908|4949|4914|4922|4887|5
1709802600000|2024-03-07 09:10:00||4897||4897||4913||4896|0
1709802900000|2024-03-07 09:15:00|4933|4904|4937|4909|4937|4909|4924|4897|0
1709803200000|2024-03-07 09:20:00|4938|4899|4927|4917|4949|4917|4927|4897|85
1709803500000|2024-03-07 09:25:00|4926|4919|4927|4917|4927|4919|4926|4917|400
1709803800000|2024-03-07 09:30:00|4933||4921||4936||4921||110
1709804100000|2024-03-07 09:35:00|4925||4925||4925||4925||2
1709804700000|2024-03-07 09:45:00|4924||4924||4924||4924||30
1709805000000|2024-03-07 09:50:00|||||||||6
1709805300000|2024-03-07 09:55:00|||||||||14
1709805600000|2024-03-07 10:00:00|||||||||30
1709806500000|2024-03-07 10:15:00|4921|4910|4921|4910|4921|4910|4921|4910|95
1709806800000|2024-03-07 10:20:00|||||||||27
1709807100000|2024-03-07 10:25:00||4907||4907||4907||4907|0
1709807400000|2024-03-07 10:30:00||4902||4907||4907||4902|0
1709808000000|2024-03-07 10:40:00||4905||4908||4908||4905|209
1709808300000|2024-03-07 10:45:00|||||||||1
1709808600000|2024-03-07 10:50:00|4919||4919||4919||4919||301
1709809500000|2024-03-07 11:05:00|||||||||20
1709809800000|2024-03-07 11:10:00||4905||4905||4908||4905|343
1709810100000|2024-03-07 11:15:00|||||||||545
1709810400000|2024-03-07 11:20:00|4916||4916||4916||4916||47
1709810700000|2024-03-07 11:25:00|4912|4902|4912|4902|4912|4903|4912|4899|366
1709811000000|2024-03-07 11:30:00||4903||4903||4904||4902|15
1709811300000|2024-03-07 11:35:00||4902||4902||4903||4900|0
1709811600000|2024-03-07 11:40:00|4918|4901|4918|4902|4918|4910|4918|4899|101
1709811900000|2024-03-07 11:45:00|4917|4903|4916|4902|4917|4903|4916|4899|0
1709812200000|2024-03-07 11:50:00|4910|4903|4910|4902|4910|4903|4910|4902|0
1709812500000|2024-03-07 11:55:00||4903||4900||4904||4899|50
1709812800000|2024-03-07 12:00:00|4912|4901|4908|4899|4913|4903|4906|4899|1849
1709813100000|2024-03-07 12:05:00|4906|4900|4913|4900|4914|4901|4900|4892|996
1709813700000|2024-03-07 12:15:00|4911|4895|4910|4895|4914|4895|4900|4892|725
1709814000000|2024-03-07 12:20:00|4904|4897|4904|4900|4904|4900|4904|4897|222
1709814300000|2024-03-07 12:25:00|4899|4897|4899|4897|4900|4897|4899|4897|336
1709814600000|2024-03-07 12:30:00|4900|4899|4903|4899|4903|4899|4900|4899|410
1709814900000|2024-03-07 12:35:00|||||||||187
1709815200000|2024-03-07 12:40:00|4907|4900|4913|4897|4914|4900|4907|4897|300
1709815500000|2024-03-07 12:45:00|4907|4899|4904|4899|4907|4899|4904|4899|233
1709815800000|2024-03-07 12:50:00||4900||4895||4900||4895|546
1709816100000|2024-03-07 12:55:00|4902||4901||4902||4901||20
1709816400000|2024-03-07 13:00:00|4904|4897|4908|4900|4908|4900|4904|4895|375
1709816700000|2024-03-07 13:05:00|||||||||34
1709817000000|2024-03-07 13:10:00|||||||||10
1709817600000|2024-03-07 13:20:00|4912|4904|4915|4905|4915|4905|4912|4904|571
1709817900000|2024-03-07 13:25:00|||||||||1
1709818200000|2024-03-07 13:30:00|4911|4901|4915|4908|4915|4908|4911|4901|92
1709818500000|2024-03-07 13:35:00|4914|4903|4915|4904|4915|4904|4914|4903|31
1709818800000|2024-03-07 13:40:00|4910||4910||4915||4910||220
1709819100000|2024-03-07 13:45:00|4914|4906|4909|4901|4914|4910|4908|4901|2563
1709819400000|2024-03-07 13:50:00|4910|4900|4904|4898|4910|4900|4895|4892|3368
1709819700000|2024-03-07 13:55:00|4902|4901|4903|4893|4903|4901|4901|4892|2482
1709820000000|2024-03-07 14:00:00||4895||4895||4895||4895|271
1709820300000|2024-03-07 14:05:00|4904|4900|4905|4901|4905|4901|4904|4900|2320
1709820600000|2024-03-07 14:10:00|4904|4900|4910|4905|4910|4905|4904|4900|1433
1709820900000|2024-03-07 14:15:00|||||||||727
1709821200000|2024-03-07 14:20:00|||||||||2
1709821500000|2024-03-07 14:25:00|4915|4908|4945|4932|4945|4940|4915|4905|15558
1709821800000|2024-03-07 14:30:00|4944|4933|4919|4916|4948|4946|4911|4910|171931
1709822100000|2024-03-07 14:35:00|4920|4917|4916|4915|4928|4927|4911|4910|122837
1709822400000|2024-03-07 14:40:00|4917|4916|4917|4916|4920|4919|4913|4913|77703
1709822700000|2024-03-07 14:45:00|4918|4917|4915|4914|4920|4919|4914|4913|72387
1709823000000|2024-03-07 14:50:00|4914|4913|4913|4912|4914|4913|4910|4909|56837
1709823300000|2024-03-07 14:55:00|4914|4913|4923|4922|4925|4924|4914|4913|82815
1709823600000|2024-03-07 15:00:00|4924|4923|4918|4917|4927|4926|4918|4917|35212
1709823900000|2024-03-07 15:05:00|4919|4918|4917|4916|4925|4924|4917|4916|49713
1709824200000|2024-03-07 15:10:00|4918|4917|4913|4912|4919|4918|4913|4912|32534
1709824500000|2024-03-07 15:15:00|4914|4913|4909|4908|4915|4914|4909|4908|52960
1709824800000|2024-03-07 15:20:00|4910|4909|4905|4904|4911|4910|4904|4903|66496
1709825100000|2024-03-07 15:25:00|4906|4905|4906|4905|4907|4906|4902|4901|66723
1709825400000|2024-03-07 15:30:00|4907|4906|4909|4908|4910|4909|4905|4905|62195
1709825700000|2024-03-07 15:35:00|4910|4909|4908|4907|4910|4909|4905|4904|97945
1709826000000|2024-03-07 15:40:00|4909|4908|4911|4910|4912|4911|4908|4907|37354
1709826300000|2024-03-07 15:45:00|4912|4911|4919|4918|4920|4919|4912|4911|54099
1709826600000|2024-03-07 15:50:00|4918|4917|4913|4912|4918|4918|4912|4911|43627
1709826900000|2024-03-07 15:55:00|4912|4911|4916|4915|4917|4916|4912|4911|33230
1709827200000|2024-03-07 16:00:00|4915|4916|4917|4916|4920|4919|4915|4914|48398
1709827500000|2024-03-07 16:05:00|4918|4917|4918|4917|4918|4917|4916|4915|28341
1709827800000|2024-03-07 16:10:00|4919|4918|4922|4921|4924|4923|4918|4917|51184
1709828100000|2024-03-07 16:15:00|4923|4922|4919|4918|4923|4922|4918|4917|45757
1709828400000|2024-03-07 16:20:00|4920|4919|4924|4923|4924|4923|4920|4919|61863
1709828700000|2024-03-07 16:25:00|4923|4922|4915|4914|4923|4922|4914|4913|108391
1709829000000|2024-03-07 16:30:00|4914|4913|4912|4911|4915|4914|4912|4911|54688
1709829300000|2024-03-07 16:35:00|4911|4910|4912|4911|4913|4912|4910|4909|43462
1709829600000|2024-03-07 16:40:00|4911|4910|4914|4913|4914|4913|4910|4909|51553
1709829900000|2024-03-07 16:45:00|4915|4914|4911|4910|4915|4914|4910|4909|180803
1709830200000|2024-03-07 16:50:00|4912|4911|4910|4909|4912|4911|4909|4908|77875
1709830500000|2024-03-07 16:55:00|4911|4910|4915|4914|4916|4915|4911|4910|71146
1709830800000|2024-03-07 17:00:00|4916|4915|4912|4911|4916|4915|4912|4911|67410
1709831100000|2024-03-07 17:05:00|4911|4910|4906|4905|4912|4911|4906|4905|51285
1709831400000|2024-03-07 17:10:00|4905|4904|4911|4910|4912|4911|4905|4904|118712
1709831700000|2024-03-07 17:15:00|4910|4909|4911|4910|4912|4911|4909|4908|70029
1709832000000|2024-03-07 17:20:00|4912|4911|4913|4912|4913|4912|4909|4908|54372
1709832300000|2024-03-07 17:25:00|4912|4911|4907|4906|4912|4911|4907|4906|63197
1709832600000|2024-03-07 17:30:00|4908|4907|4909|4908|4910|4909|4907|4906|49654
1709832900000|2024-03-07 17:35:00|4910|4909|4909|4908|4911|4910|4909|4908|40712
1709833200000|2024-03-07 17:40:00|4908|4907|4906|4905|4908|4907|4905|4904|71770
1709833500000|2024-03-07 17:45:00|4905|4904|4905|4904|4908|4907|4905|4904|33003
1709833800000|2024-03-07 17:50:00|4904|4903|4901|4900|4904|4903|4901|4900|70218
1709834100000|2024-03-07 17:55:00|4900|4899|4901|4900|4902|4901|4898|4897|75698
1709834400000|2024-03-07 18:00:00|4902|4901|4901|4900|4902|4901|4900|4899|43131
1709834700000|2024-03-07 18:05:00|4902|4901|4904|4903|4904|4903|4900|4899|37018
1709835000000|2024-03-07 18:10:00|4905|4904|4904|4903|4906|4905|4903|4902|37841
1709835300000|2024-03-07 18:15:00|4905|4904|4906|4905|4908|4907|4905|4904|48022
1709835600000|2024-03-07 18:20:00|4905|4904|4905|4904|4906|4906|4904|4903|31446
1709835900000|2024-03-07 18:25:00|4904|4903|4902|4901|4904|4903|4902|4901|36523
1709836200000|2024-03-07 18:30:00|4903|4902|4903|4902|4903|4902|4902|4901|29273
1709836500000|2024-03-07 18:35:00|4902|4901|4905|4904|4906|4905|4901|4900|53503
1709836800000|2024-03-07 18:40:00|4904|4903|4903|4902|4905|4903|4901|4900|39658
1709837100000|2024-03-07 18:45:00|4904|4903|4907|4906|4907|4906|4902|4901|116499
1709837400000|2024-03-07 18:50:00|4908|4907|4913|4912|4914|4913|4907|4906|90026
1709837700000|2024-03-07 18:55:00|4914|4913|4911|4910|4916|4915|4911|4910|108213
1709838000000|2024-03-07 19:00:00|4912|4911|4912|4911|4912|4911|4907|4906|120582
1709838300000|2024-03-07 19:05:00|4913|4912|4909|4908|4913|4912|4907|4906|89265
1709838600000|2024-03-07 19:10:00|4910|4909|4912|4911|4914|4913|4910|4909|50581
1709838900000|2024-03-07 19:15:00|4913|4912|4909|4909|4914|4913|4908|4907|81748
1709839200000|2024-03-07 19:20:00|4910|4908|4903|4902|4910|4908|4903|4902|82198
1709839500000|2024-03-07 19:25:00|4902|4901|4905|4904|4905|4904|4902|4901|86452
1709839800000|2024-03-07 19:30:00|4904|4903|4907|4906|4908|4907|4904|4903|66914
1709840100000|2024-03-07 19:35:00|4906|4905|4915|4914|4915|4914|4906|4905|104860
1709840400000|2024-03-07 19:40:00|4916|4915|4913|4912|4916|4915|4911|4910|163254
1709840700000|2024-03-07 19:45:00|4912|4911|4912|4911|4914|4913|4911|4910|55334
1709841000000|2024-03-07 19:50:00|4913|4912|4913|4912|4913|4912|4912|4911|54948
1709841300000|2024-03-07 19:55:00|4914|4913|4904|4903|4915|4914|4904|4903|121506
1709841600000|2024-03-07 20:00:00|4905|4904|4902|4901|4905|4904|4899|4898|111615
1709841900000|2024-03-07 20:05:00|4901|4900|4895|4894|4901|4900|4895|4894|105329
1709842200000|2024-03-07 20:10:00|4894|4893|4899|4898|4899|4898|4893|4892|95122
1709842500000|2024-03-07 20:15:00|4898|4897|4895|4894|4898|4897|4894|4893|56563
1709842800000|2024-03-07 20:20:00|4894|4893|4891|4890|4895|4894|4890|4889|107754
1709843100000|2024-03-07 20:25:00|4890|4889|4889|4888|4891|4890|4889|4888|97114
1709843400000|2024-03-07 20:30:00|4888|4887|4889|4888|4891|4890|4888|4887|140182
1709843700000|2024-03-07 20:35:00|4888|4887|4887|4886|4889|4888|4885|4884|156377
1709844000000|2024-03-07 20:40:00|4888|4887|4894|4893|4894|4893|4888|4887|197034
1709844300000|2024-03-07 20:45:00|4893|4892|4889|4888|4893|4892|4889|4888|204498
1709844600000|2024-03-07 20:50:00|4888|4887|4889|4888|4892|4891|4883|4882|602320
1709844900000|2024-03-07 20:55:00|4893|4892|4889|4888|4895|4894|4888|4887|1134015
1709845200000|2024-03-07 21:00:00|4890|4886|4900|4883|4900|4886|4883|4880|4721938
1709845500000|2024-03-07 21:05:00|4885|4882|4873|4868|4885|4882|4871|4866|2861
1709845800000|2024-03-07 21:10:00|||||||||51
1709846100000|2024-03-07 21:15:00|4875|4869|4875|4869|4875|4871|4875|4869|2249
1709846400000|2024-03-07 21:20:00|4885|4871|4885|4876|4885|4876|4885|4869|1917
1709846700000|2024-03-07 21:25:00|4886|4878|4889|4886|4890|4887|4886|4873|3829
1709847300000|2024-03-07 21:35:00|4890|4889|4900|4880|4900|4891|4880|4869|5076
1709847600000|2024-03-07 21:40:00|4898||4898||4898||4898||0
1709847900000|2024-03-07 21:45:00|4896|4885|4905|4890|4939|4905|4896|4870|3565
1709848200000|2024-03-07 21:50:00|||||||||500
1709848500000|2024-03-07 21:55:00|||||||||40
1709848800000|2024-03-07 22:00:00|||||||||50
1709849100000|2024-03-07 22:05:00|4903|4891|4900|4891|4903|4891|4900|4891|0
1709850600000|2024-03-07 22:30:00|4899|4890|4885|4870|4899|4890|4885|4870|1809
1709850900000|2024-03-07 22:35:00|4889|4885|4886|4885|4900|4885|4885|4885|1778
1709851200000|2024-03-07 22:40:00|4900||4900||4900||4900||437
1709851500000|2024-03-07 22:45:00|||||||||56
1709851800000|2024-03-07 22:50:00|4897|4870|4900|4870|4900|4890|4885|4870|530
1709852100000|2024-03-07 22:55:00|4885|4885|4899|4885|4900|4885|4885|4885|232
1709852400000|2024-03-07 23:00:00|4886|4873|4899|4870|4899|4873|4885|4870|786
1709852700000|2024-03-07 23:05:00|4885|4890|4899|4890|4899|4890|4885|4890|1
1709853000000|2024-03-07 23:10:00|4905|4870|4905|4870|4905|4870|4905|4870|586
1709853300000|2024-03-07 23:15:00|4902|4871|4902|4872|4902|4872|4902|4871|0
1709854800000|2024-03-07 23:40:00|||||||||10
1709855100000|2024-03-07 23:45:00|||||||||52
1709855700000|2024-03-07 23:55:00|||||||||6
1709769600000|2024-03-07 00:00:00|||||||||55
1709769900000|2024-03-07 00:05:00|||||||||474
1709770200000|2024-03-07 00:10:00||4908||4908||4908||4908|222
1709770500000|2024-03-07 00:15:00|4912|4900|4915|4900|4915|4900|4912|4900|635
1709770800000|2024-03-07 00:20:00|4912|4879|4912|4879|4915|4879|4900|4879|757
1709771700000|2024-03-07 00:35:00|||||||||2
1709772000000|2024-03-07 00:40:00|4915||4915||4915||4915||12
1709772300000|2024-03-07 00:45:00|4908||4910||4915||4908||1
1709772600000|2024-03-07 00:50:00|4915||4915||4915||4915||0
1709772900000|2024-03-07 00:55:00||4880||4880||4880||4880|0
1709802000000|2024-03-07 09:00:00|4927|4878|4927|4886|4960|4887|4920|4866|11
1709802300000|2024-03-07 09:05:00|4930|4887|4938|4908|4949|4914|4922|4887|5
1709802600000|2024-03-07 09:10:00||4897||4897||4913||4896|0
1709802900000|2024-03-07 09:15:00|4933|4904|4937|4909|4937|4909|4924|4897|0
1709803200000|2024-03-07 09:20:00|4938|4899|4927|4917|4949|4917|4927|4897|85
1709803500000|2024-03-07 09:25:00|4926|4919|4927|4917|4927|4919|4926|4917|400
1709803800000|2024-03-07 09:30:00|4933||4921||4936||4921||110
1709804100000|2024-03-07 09:35:00|4925||4925||4925||4925||2
1709804700000|2024-03-07 09:45:00|4924||4924||4924||4924||30
1709805000000|2024-03-07 09:50:00|||||||||6
1709805300000|2024-03-07 09:55:00|||||||||14
1709805600000|2024-03-07 10:00:00|||||||||30
1709806500000|2024-03-07 10:15:00|4921|4910|4921|4910|4921|4910|4921|4910|95
1709806800000|2024-03-07 10:20:00|||||||||27
1709807100000|2024-03-07 10:25:00||4907||4907||4907||4907|0
1709807400000|2024-03-07 10:30:00||4902||4907||4907||4902|0
1709808000000|2024-03-07 10:40:00||4905||4908||4908||4905|209
1709808300000|2024-03-07 10:45:00|||||||||1
1709808600000|2024-03-07 10:50:00|4919||4919||4919||4919||301
1709809500000|2024-03-07 11:05:00|||||||||20
1709809800000|2024-03-07 11:10:00||4905||4905||4908||4905|343
1709810100000|2024-03-07 11:15:00|||||||||545
1709810400000|2024-03-07 11:20:00|4916||4916||4916||4916||47
1709810700000|2024-03-07 11:25:00|4912|4902|4912|4902|4912|4903|4912|4899|366
1709811000000|2024-03-07 11:30:00||4903||4903||4904||4902|15
1709811300000|2024-03-07 11:35:00||4902||4902||4903||4900|0
1709811600000|2024-03-07 11:40:00|4918|4901|4918|4902|4918|4910|4918|4899|101
1709811900000|2024-03-07 11:45:00|4917|4903|4916|4902|4917|4903|4916|4899|0
1709812200000|2024-03-07 11:50:00|4910|4903|4910|4902|4910|4903|4910|4902|0
1709812500000|2024-03-07 11:55:00||4903||4900||4904||4899|50
1709812800000|2024-03-07 12:00:00|4912|4901|4908|4899|4913|4903|4906|4899|1849
1709813100000|2024-03-07 12:05:00|4906|4900|4913|4900|4914|4901|4900|4892|996
1709813700000|2024-03-07 12:15:00|4911|4895|4910|4895|4914|4895|4900|4892|725
1709814000000|2024-03-07 12:20:00|4904|4897|4904|4900|4904|4900|4904|4897|222
1709814300000|2024-03-07 12:25:00|4899|4897|4899|4897|4900|4897|4899|4897|336
1709814600000|2024-03-07 12:30:00|4900|4899|4903|4899|4903|4899|4900|4899|410
1709814900000|2024-03-07 12:35:00|||||||||187
1709815200000|2024-03-07 12:40:00|4907|4900|4913|4897|4914|4900|4907|4897|300
1709815500000|2024-03-07 12:45:00|4907|4899|4904|4899|4907|4899|4904|4899|233
1709815800000|2024-03-07 12:50:00||4900||4895||4900||4895|546
1709816100000|2024-03-07 12:55:00|4902||4901||4902||4901||20
1709816400000|2024-03-07 13:00:00|4904|4897|4908|4900|4908|4900|4904|4895|375
1709816700000|2024-03-07 13:05:00|||||||||34
1709817000000|2024-03-07 13:10:00|||||||||10
1709817600000|2024-03-07 13:20:00|4912|4904|4915|4905|4915|4905|4912|4904|571
1709817900000|2024-03-07 13:25:00|||||||||1
1709818200000|2024-03-07 13:30:00|4911|4901|4915|4908|4915|4908|4911|4901|92
1709818500000|2024-03-07 13:35:00|4914|4903|4915|4904|4915|4904|4914|4903|31
1709818800000|2024-03-07 13:40:00|4910||4910||4915||4910||220
1709819100000|2024-03-07 13:45:00|4914|4906|4909|4901|4914|4910|4908|4901|2563
1709819400000|2024-03-07 13:50:00|4910|4900|4904|4898|4910|4900|4895|4892|3368
1709819700000|2024-03-07 13:55:00|4902|4901|4903|4893|4903|4901|4901|4892|2482
1709820000000|2024-03-07 14:00:00||4895||4895||4895||4895|271
1709820300000|2024-03-07 14:05:00|4904|4900|4905|4901|4905|4901|4904|4900|2320
1709820600000|2024-03-07 14:10:00|4904|4900|4910|4905|4910|4905|4904|4900|1433
1709820900000|2024-03-07 14:15:00|||||||||727
1709821200000|2024-03-07 14:20:00|||||||||2
1709821500000|2024-03-07 14:25:00|4915|4908|4945|4932|4945|4940|4915|4905|15558
1709821800000|2024-03-07 14:30:00|4944|4933|4919|4916|4948|4946|4911|4910|171931
1709822100000|2024-03-07 14:35:00|4920|4917|4916|4915|4928|4927|4911|4910|122837
1709822400000|2024-03-07 14:40:00|4917|4916|4917|4916|4920|4919|4913|4913|77703
1709822700000|2024-03-07 14:45:00|4918|4917|4915|4914|4920|4919|4914|4913|72387
1709823000000|2024-03-07 14:50:00|4914|4913|4913|4912|4914|4913|4910|4909|56837
1709823300000|2024-03-07 14:55:00|4914|4913|4923|4922|4925|4924|4914|4913|82815
1709823600000|2024-03-07 15:00:00|4924|4923|4918|4917|4927|4926|4918|4917|35212
1709823900000|2024-03-07 15:05:00|4919|4918|4917|4916|4925|4924|4917|4916|49713
1709824200000|2024-03-07 15:10:00|4918|4917|4913|4912|4919|4918|4913|4912|32534
1709824500000|2024-03-07 15:15:00|4914|4913|4909|4908|4915|4914|4909|4908|52960
1709824800000|2024-03-07 15:20:00|4910|4909|4905|4904|4911|4910|4904|4903|66496
1709825100000|2024-03-07 15:25:00|4906|4905|4906|4905|4907|4906|4902|4901|66723
1709825400000|2024-03-07 15:30:00|4907|4906|4909|4908|4910|4909|4905|4905|62195
1709825700000|2024-03-07 15:35:00|4910|4909|4908|4907|4910|4909|4905|4904|97945
1709826000000|2024-03-07 15:40:00|4909|4908|4911|4910|4912|4911|4908|4907|37354
1709826300000|2024-03-07 15:45:00|4912|4911|4919|4918|4920|4919|4912|4911|54099
1709826600000|2024-03-07 15:50:00|4918|4917|4913|4912|4918|4918|4912|4911|43627
1709826900000|2024-03-07 15:55:00|4912|4911|4916|4915|4917|4916|4912|4911|33230
1709827200000|2024-03-07 16:00:00|4915|4916|4917|4916|4920|4919|4915|4914|48398
1709827500000|2024-03-07 16:05:00|4918|4917|4918|4917|4918|4917|4916|4915|28341
1709827800000|2024-03-07 16:10:00|4919|4918|4922|4921|4924|4923|4918|4917|51184
1709828100000|2024-03-07 16:15:00|4923|4922|4919|4918|4923|4922|4918|4917|45757
1709828400000|2024-03-07 16:20:00|4920|4919|4924|4923|4924|4923|4920|4919|61863
1709828700000|2024-03-07 16:25:00|4923|4922|4915|4914|4923|4922|4914|4913|108391
1709829000000|2024-03-07 16:30:00|4914|4913|4912|4911|4915|4914|4912|4911|54688
1709829300000|2024-03-07 16:35:00|4911|4910|4912|4911|4913|4912|4910|4909|43462
1709829600000|2024-03-07 16:40:00|4911|4910|4914|4913|4914|4913|4910|4909|51553
1709829900000|2024-03-07 16:45:00|4915|4914|4911|4910|4915|4914|4910|4909|180803
1709830200000|2024-03-07 16:50:00|4912|4911|4910|4909|4912|4911|4909|4908|77875
1709830500000|2024-03-07 16:55:00|4911|4910|4915|4914|4916|4915|4911|4910|71146
1709830800000|2024-03-07 17:00:00|4916|4915|4912|4911|4916|4915|4912|4911|67410
1709831100000|2024-03-07 17:05:00|4911|4910|4906|4905|4912|4911|4906|4905|51285
1709831400000|2024-03-07 17:10:00|4905|4904|4911|4910|4912|4911|4905|4904|118712
1709831700000|2024-03-07 17:15:00|4910|4909|4911|4910|4912|4911|4909|4908|70029
1709832000000|2024-03-07 17:20:00|4912|4911|4913|4912|4913|4912|4909|4908|54372
1709832300000|2024-03-07 17:25:00|4912|4911|4907|4906|4912|4911|4907|4906|63197
1709832600000|2024-03-07 17:30:00|4908|4907|4909|4908|4910|4909|4907|4906|49654
1709832900000|2024-03-07 17:35:00|4910|4909|4909|4908|4911|4910|4909|4908|40712
1709833200000|2024-03-07 17:40:00|4908|4907|4906|4905|4908|4907|4905|4904|71770
1709833500000|2024-03-07 17:45:00|4905|4904|4905|4904|4908|4907|4905|4904|33003
1709833800000|2024-03-07 17:50:00|4904|4903|4901|4900|4904|4903|4901|4900|70218
1709834100000|2024-03-07 17:55:00|4900|4899|4901|4900|4902|4901|4898|4897|75698
1709834400000|2024-03-07 18:00:00|4902|4901|4901|4900|4902|4901|4900|4899|43131
1709834700000|2024-03-07 18:05:00|4902|4901|4904|4903|4904|4903|4900|4899|37018
1709835000000|2024-03-07 18:10:00|4905|4904|4904|4903|4906|4905|4903|4902|37841
1709835300000|2024-03-07 18:15:00|4905|4904|4906|4905|4908|4907|4905|4904|48022
1709835600000|2024-03-07 18:20:00|4905|4904|4905|4904|4906|4906|4904|4903|31446
1709835900000|2024-03-07 18:25:00|4904|4903|4902|4901|4904|4903|4902|4901|36523
1709836200000|2024-03-07 18:30:00|4903|4902|4903|4902|4903|4902|4902|4901|29273
1709836500000|2024-03-07 18:35:00|4902|4901|4905|4904|4906|4905|4901|4900|53503
1709836800000|2024-03-07 18:40:00|4904|4903|4903|4902|4905|4903|4901|4900|39658
1709837100000|2024-03-07 18:45:00|4904|4903|4907|4906|4907|4906|4902|4901|116499
1709837400000|2024-03-07 18:50:00|4908|4907|4913|4912|4914|4913|4907|4906|90026
1709837700000|2024-03-07 18:55:00|4914|4913|4911|4910|4916|4915|4911|4910|108213
1709838000000|2024-03-07 19:00:00|4912|4911|4912|4911|4912|4911|4907|4906|120582
1709838300000|2024-03-07 19:05:00|4913|4912|4909|4908|4913|4912|4907|4906|89265
1709838600000|2024-03-07 19:10:00|4910|4909|4912|4911|4914|4913|4910|4909|50581
1709838900000|2024-03-07 19:15:00|4913|4912|4909|4909|4914|4913|4908|4907|81748
1709839200000|2024-03-07 19:20:00|4910|4908|4903|4902|4910|4908|4903|4902|82198
1709839500000|2024-03-07 19:25:00|4902|4901|4905|4904|4905|4904|4902|4901|86452
1709839800000|2024-03-07 19:30:00|4904|4903|4907|4906|4908|4907|4904|4903|66914
1709840100000|2024-03-07 19:35:00|4906|4905|4915|4914|4915|4914|4906|4905|104860
1709840400000|2024-03-07 19:40:00|4916|4915|4913|4912|4916|4915|4911|4910|163254
1709840700000|2024-03-07 19:45:00|4912|4911|4912|4911|4914|4913|4911|4910|55334
1709841000000|2024-03-07 19:50:00|4913|4912|4913|4912|4913|4912|4912|4911|54948
1709841300000|2024-03-07 19:55:00|4914|4913|4904|4903|4915|4914|4904|4903|121506
1709841600000|2024-03-07 20:00:00|4905|4904|4902|4901|4905|4904|4899|4898|111615
1709841900000|2024-03-07 20:05:00|4901|4900|4895|4894|4901|4900|4895|4894|105329
1709842200000|2024-03-07 20:10:00|4894|4893|4899|4898|4899|4898|4893|4892|95122
1709842500000|2024-03-07 20:15:00|4898|4897|4895|4894|4898|4897|4894|4893|56563
1709842800000|2024-03-07 20:20:00|4894|4893|4891|4890|4895|4894|4890|4889|107754
1709843100000|2024-03-07 20:25:00|4890|4889|4889|4888|4891|4890|4889|4888|97114
1709843400000|2024-03-07 20:30:00|4888|4887|4889|4888|4891|4890|4888|4887|140182
1709843700000|2024-03-07 20:35:00|4888|4887|4887|4886|4889|4888|4885|4884|156377
1709844000000|2024-03-07 20:40:00|4888|4887|4894|4893|4894|4893|4888|4887|197034
1709844300000|2024-03-07 20:45:00|4893|4892|4889|4888|4893|4892|4889|4888|204498
1709844600000|2024-03-07 20:50:00|4888|4887|4889|4888|4892|4891|4883|4882|602320
1709844900000|2024-03-07 20:55:00|4893|4892|4889|4888|4895|4894|4888|4887|1134015
1709845200000|2024-03-07 21:00:00|4890|4886|4900|4883|4900|4886|4883|4880|4721938
1709845500000|2024-03-07 21:05:00|4885|4882|4873|4868|4885|4882|4871|4866|2861
1709845800000|2024-03-07 21:10:00|||||||||51
1709846100000|2024-03-07 21:15:00|4875|4869|4875|4869|4875|4871|4875|4869|2249
1709846400000|2024-03-07 21:20:00|4885|4871|4885|4876|4885|4876|4885|4869|1917
1709846700000|2024-03-07 21:25:00|4886|4878|4889|4886|4890|4887|4886|4873|3829
1709847300000|2024-03-07 21:35:00|4890|4889|4900|4880|4900|4891|4880|4869|5076
1709847600000|2024-03-07 21:40:00|4898||4898||4898||4898||0
1709847900000|2024-03-07 21:45:00|4896|4885|4905|4890|4939|4905|4896|4870|3565
1709848200000|2024-03-07 21:50:00|||||||||500
1709848500000|2024-03-07 21:55:00|||||||||40
1709848800000|2024-03-07 22:00:00|||||||||50
1709849100000|2024-03-07 22:05:00|4903|4891|4900|4891|4903|4891|4900|4891|0
1709850600000|2024-03-07 22:30:00|4899|4890|4885|4870|4899|4890|4885|4870|1809
1709850900000|2024-03-07 22:35:00|4889|4885|4886|4885|4900|4885|4885|4885|1778
1709851200000|2024-03-07 22:40:00|4900||4900||4900||4900||437
1709851500000|2024-03-07 22:45:00|||||||||56
1709851800000|2024-03-07 22:50:00|4897|4870|4900|4870|4900|4890|4885|4870|530
1709852100000|2024-03-07 22:55:00|4885|4885|4899|4885|4900|4885|4885|4885|232
1709852400000|2024-03-07 23:00:00|4886|4873|4899|4870|4899|4873|4885|4870|786
1709852700000|2024-03-07 23:05:00|4885|4890|4899|4890|4899|4890|4885|4890|1
1709853000000|2024-03-07 23:10:00|4905|4870|4905|4870|4905|4870|4905|4870|586
1709853300000|2024-03-07 23:15:00|4902|4871|4902|4872|4902|4872|4902|4871|0
1709854800000|2024-03-07 23:40:00|||||||||10
1709855100000|2024-03-07 23:45:00|||||||||52
1709855700000|2024-03-07 23:55:00|||||||||6
1709856000000|2024-03-08 00:00:00|4890|4875|4900|4875|4900|4875|4890|4875|0
1709856300000|2024-03-08 00:05:00|4890||4900||4900||4888||0
1709856600000|2024-03-08 00:10:00||4876||4876||4876||4876|0
1709857200000|2024-03-08 00:20:00|4889||4900||4900||4889||0
1709858700000|2024-03-08 00:45:00|||||||||66
1709859300000|2024-03-08 00:55:00|4890||4889||4899||4889||10
1709888400000|2024-03-08 09:00:00|4914|4881|4901|4880|4914|4892|4892|4875|97
1709888700000|2024-03-08 09:05:00|4890|4881|4890|4884|4890|4884|4890|4881|43
1709889000000|2024-03-08 09:10:00|4893|4881|4888|4878|4893|4881|4888|4878|0
1709889300000|2024-03-08 09:15:00|4890|4876|4890|4875|4890|4877|4885|4875|132
1709889600000|2024-03-08 09:20:00|4886|4878|4887|4876|4890|4878|4886|4875|26
1709889900000|2024-03-08 09:25:00|4892|4875|4898|4884|4899|4884|4892|4875|2
1709890200000|2024-03-08 09:30:00|4899|4885|4896|4884|4899|4885|4896|4884|15
1709890500000|2024-03-08 09:35:00|4895||4894||4896||4894||0
1709890800000|2024-03-08 09:40:00||4881||4881||4882||4881|0
1709891100000|2024-03-08 09:45:00|4895|4883|4894|4881|4895|4885|4891|4881|0
1709891400000|2024-03-08 09:50:00|4895|4882|4894|4882|4895|4882|4894|4878|1
1709891700000|2024-03-08 09:55:00|4895|4881|4895|4881|4895|4882|4894|4881|2
1709892000000|2024-03-08 10:00:00|4894|4880|4895|4880|4895|4880|4894|4879|0
1709892300000|2024-03-08 10:05:00|4894||4889||4894||4889||42
1709892600000|2024-03-08 10:10:00|4893|4881|4893|4881|4893|4881|4890|4880|8
1709892900000|2024-03-08 10:15:00|4890||4896||4896||4890||0
1709893200000|2024-03-08 10:20:00||4880||4881||4881||4878|0
1709893500000|2024-03-08 10:25:00|4894|4880|4892|4879|4894|4880|4890|4879|0
1709893800000|2024-03-08 10:30:00|4890|4878|4892|4880|4893|4880|4890|4878|0
1709894100000|2024-03-08 10:35:00|4891|4879|4891|4880|4891|4880|4891|4879|0
1709894400000|2024-03-08 10:40:00|4892|4879|4891|4878|4892|4879|4890|4878|8
1709894700000|2024-03-08 10:45:00|4892||4891||4892||4891||0
1709895000000|2024-03-08 10:50:00||4879||4878||4879||4878|1
1709895300000|2024-03-08 10:55:00|4892|4879|4892|4879|4892|4879|4891|4879|0
1709895600000|2024-03-08 11:00:00|4899|4880|4892|4879|4910|4880|4892|4878|1
1709895900000|2024-03-08 11:05:00|4891|4880|4892|4879|4892|4880|4891|4879|0
1709896200000|2024-03-08 11:10:00|4895|4880|4896|4880|4896|4880|4895|4880|7
1709896500000|2024-03-08 11:15:00|4899|4881|4896|4880|4899|4881|4895|4880|0
1709896800000|2024-03-08 11:20:00|4897|4881|4897|4883|4897|4883|4897|4881|0
1709897100000|2024-03-08 11:25:00|4896|4882|4896|4882|4897|4882|4895|4882|0
1709897400000|2024-03-08 11:30:00|4895|4883|4895|4883|4895|4883|4895|4883|0
1709897700000|2024-03-08 11:35:00|4893|4885|4896|4883|4899|4885|4893|4883|103
1709898000000|2024-03-08 11:40:00|4899||4896||4899||4896||0
1709898300000|2024-03-08 11:45:00|4895||4889||4896||4886||115
1709898600000|2024-03-08 11:50:00|4890||4888||4890||4888||1
1709898900000|2024-03-08 11:55:00|4889|4880|4889|4879|4890|4880|4888|4879|160
1709899200000|2024-03-08 12:00:00|4890|4880|4890|4880|4890|4881|4887|4879|122
1709899500000|2024-03-08 12:05:00|4889|4879|4887|4875|4893|4881|4881|4875|1204
1709899800000|2024-03-08 12:10:00|4890|4876|4888|4879|4890|4879|4886|4876|215
1709900100000|2024-03-08 12:15:00|4894|4875|4885|4872|4894|4876|4880|4872|807
1709900400000|2024-03-08 12:20:00|4886|4870|4887|4877|4887|4877|4872|4869|1301
1709900700000|2024-03-08 12:25:00|4886|4874|4885|4875|4887|4877|4885|4872|109
1709901000000|2024-03-08 12:30:00|4887|4876|4885|4875|4887|4877|4885|4872|5
1709901300000|2024-03-08 12:35:00||4876||4876||4876||4876|16
1709901600000|2024-03-08 12:40:00|4888||4885||4888||4885||1
1709902200000|2024-03-08 12:50:00|||||||||1
1709902500000|2024-03-08 12:55:00|4889|4875|4888|4875|4889|4875|4888|4875|119
1709902800000|2024-03-08 13:00:00|4889||4889||4889||4889||66
1709903100000|2024-03-08 13:05:00|||||||||1
1709903700000|2024-03-08 13:15:00|4890|4877|4890|4878|4890|4878|4889|4877|18
1709904000000|2024-03-08 13:20:00|4889||4892||4892||4889||8
1709904300000|2024-03-08 13:25:00|4891|4877|4877|4867|4892|4877|4875|4866|988
1709904600000|2024-03-08 13:30:00|4898|4866|4892|4878|4910|4882|4879|4866|1896
1709904900000|2024-03-08 13:35:00|4890||4892||4892||4879||577
1709905200000|2024-03-08 13:40:00|4894|4887|4894|4889|4894|4889|4894|4887|49
1709905500000|2024-03-08 13:45:00|4897|4886|4890|4875|4897|4890|4890|4875|558
1709905800000|2024-03-08 13:50:00|4893|4878|4898|4885|4899|4889|4890|4878|890
1709906100000|2024-03-08 13:55:00|4897|4891|4898|4890|4898|4891|4891|4890|572
1709906400000|2024-03-08 14:00:00||4893||4890||4893||4890|8
1709906700000|2024-03-08 14:05:00|4891|4891|4894|4888|4898|4892|4891|4886|760
1709907000000|2024-03-08 14:10:00|4898|4889|4898|4886|4898|4890|4890|4886|458
1709907300000|2024-03-08 14:15:00|4897|4882|4898|4882|4898|4883|4887|4880|2023
1709907600000|2024-03-08 14:20:00|4895|4884|4895|4884|4895|4884|4895|4884|533
1709907900000|2024-03-08 14:25:00|4898|4883|4896|4890|4903|4890|4894|4883|724
1709908200000|2024-03-08 14:30:00|4891|4887|4897|4895|4912|4911|4886|4885|222570
1709908500000|2024-03-08 14:35:00|4896|4894|4894|4893|4901|4900|4892|4890|62933
1709908800000|2024-03-08 14:40:00|4893|4892|4894|4893|4902|4901|4891|4890|45824
1709909100000|2024-03-08 14:45:00|4895|4894|4900|4899|4904|4903|4895|4894|68998
1709909400000|2024-03-08 14:50:00|4901|4900|4905|4904|4905|4904|4897|4896|49386
1709909700000|2024-03-08 14:55:00|4904|4903|4906|4905|4907|4906|4901|4900|63899
1709910000000|2024-03-08 15:00:00|4905|4904|4909|4908|4913|4912|4905|4904|85356
1709910300000|2024-03-08 15:05:00|4908|4907|4899|4898|4908|4907|4899|4898|82754
1709910600000|2024-03-08 15:10:00|4898|4897|4902|4901|4905|4904|4895|4894|46648
1709910900000|2024-03-08 15:15:00|4901|4900|4903|4902|4905|4904|4901|4900|74758
1709911200000|2024-03-08 15:20:00|4904|4903|4902|4901|4905|4904|4902|4901|34888
1709911500000|2024-03-08 15:25:00|4903|4902|4894|4893|4903|4902|4894|4893|79506
1709911800000|2024-03-08 15:30:00|4895|4894|4904|4903|4907|4906|4895|4894|68523
1709912100000|2024-03-08 15:35:00|4905|4904|4906|4905|4907|4906|4899|4898|37078
1709912400000|2024-03-08 15:40:00|4905|4904|4906|4905|4908|4907|4900|4900|72543
1709912700000|2024-03-08 15:45:00|4905|4904|4908|4907|4908|4907|4902|4901|70681
1709913000000|2024-03-08 15:50:00|4907|4906|4911|4910|4911|4910|4907|4906|27887
1709913300000|2024-03-08 15:55:00|4912|4911|4911|4910|4912|4911|4909|4908|28688
1709913600000|2024-03-08 16:00:00|4912|4911|4910|4909|4912|4911|4907|4906|58748
1709913900000|2024-03-08 16:05:00|4909|4908|4909|4908|4910|4909|4905|4904|50993
1709914200000|2024-03-08 16:10:00|4910|4909|4911|4910|4911|4910|4906|4905|37376
1709914500000|2024-03-08 16:15:00|4912|4911|4919|4918|4922|4921|4912|4911|104989
1709914800000|2024-03-08 16:20:00|4920|4919|4925|4924|4928|4927|4920|4919|80996
1709915100000|2024-03-08 16:25:00|4926|4925|4935|4934|4935|4934|4924|4923|105926
1709915400000|2024-03-08 16:30:00|4936|4935|4940|4940|4944|4943|4935|4934|200356
1709915700000|2024-03-08 16:35:00|4941|4939|4943|4942|4945|4944|4939|4938|80270
1709916000000|2024-03-08 16:40:00|4944|4943|4941|4940|4944|4943|4937|4936|75838
1709916300000|2024-03-08 16:45:00|4940|4939|4945|4944|4945|4944|4935|4934|85700
1709916600000|2024-03-08 16:50:00|4946|4945|4953|4952|4957|4956|4946|4945|142346
1709916900000|2024-03-08 16:55:00|4954|4953|4958|4957|4960|4959|4952|4951|102094
1709917200000|2024-03-08 17:00:00|4959|4958|4956|4955|4964|4963|4955|4954|99188
1709917500000|2024-03-08 17:05:00|4957|4956|4955|4954|4958|4957|4953|4952|62656
1709917800000|2024-03-08 17:10:00|4954|4953|4967|4966|4968|4967|4954|4953|94508
1709918100000|2024-03-08 17:15:00|4968|4967|4970|4969|4970|4969|4962|4961|92535
1709918400000|2024-03-08 17:20:00|4971|4970|4970|4969|4973|4972|4967|4966|63574
1709918700000|2024-03-08 17:25:00|4971|4970|4971|4970|4978|4977|4970|4969|158651
1709919000000|2024-03-08 17:30:00|4972|4971|4972|4971|4972|4971|4967|4966|122897
1709919300000|2024-03-08 17:35:00|4973|4972|4976|4975|4976|4975|4971|4970|94841
1709919600000|2024-03-08 17:40:00|4975|4974|4972|4971|4976|4975|4970|4969|68444
1709919900000|2024-03-08 17:45:00|4971|4970|4967|4966|4971|4970|4966|4965|63861
1709920200000|2024-03-08 17:50:00|4968|4967|4963|4962|4975|4974|4963|4962|59458
1709920500000|2024-03-08 17:55:00|4962|4961|4965|4964|4967|4966|4960|4959|66174
1709920800000|2024-03-08 18:00:00|4964|4963|4963|4962|4964|4963|4959|4958|57743
1709921100000|2024-03-08 18:05:00|4962|4961|4964|4963|4965|4964|4958|4957|69357
1709921400000|2024-03-08 18:10:00|4965|4964|4965|4964|4967|4966|4964|4963|70996
1709921700000|2024-03-08 18:15:00|4966|4965|4969|4968|4971|4970|4965|4964|67603
1709922000000|2024-03-08 18:20:00|4970|4969|4969|4968|4971|4970|4967|4966|58862
1709922300000|2024-03-08 18:25:00|4970|4969|4967|4966|4971|4970|4966|4966|51479
1709922600000|2024-03-08 18:30:00|4966|4965|4966|4965|4967|4966|4962|4961|66343
1709922900000|2024-03-08 18:35:00|4965|4964|4967|4966|4970|4969|4965|4964|69459
1709923200000|2024-03-08 18:40:00|4966|4965|4968|4967|4968|4967|4964|4963|54748
1709923500000|2024-03-08 18:45:00|4969|4968|4972|4971|4972|4971|4969|4968|56073
1709923800000|2024-03-08 18:50:00|4971|4970|4971|4970|4972|4971|4968|4967|70471
1709924100000|2024-03-08 18:55:00|4970|4969|4971|4970|4972|4971|4968|4967|48195
1709924400000|2024-03-08 19:00:00|4970|4969|4973|4972|4975|4974|4968|4967|85316
1709924700000|2024-03-08 19:05:00|4974|4973|4973|4972|4974|4973|4971|4970|59759
1709925000000|2024-03-08 19:10:00|4972|4971|4967|4966|4972|4971|4966|4965|71207
1709925300000|2024-03-08 19:15:00|4968|4967|4966|4965|4969|4968|4966|4965|55680
1709925600000|2024-03-08 19:20:00|4967|4966|4969|4968|4972|4971|4966|4965|48879
1709925900000|2024-03-08 19:25:00|4968|4967|4970|4969|4970|4970|4966|4965|37248
1709926200000|2024-03-08 19:30:00|4971|4970|4973|4972|4973|4972|4971|4970|39588
1709926500000|2024-03-08 19:35:00|4972|4971|4972|4972|4975|4974|4972|4971|46066
1709926800000|2024-03-08 19:40:00|4973|4971|4972|4971|4974|4973|4970|4969|68271
1709927100000|2024-03-08 19:45:00|4973|4972|4972|4971|4973|4972|4970|4969|46151
1709927400000|2024-03-08 19:50:00|4973|4972|4973|4972|4978|4977|4972|4971|79898
1709927700000|2024-03-08 19:55:00|4974|4973|4971|4970|4977|4976|4971|4970|49450
1709928000000|2024-03-08 20:00:00|4970|4969|4971|4970|4973|4972|4970|4969|36660
1709928300000|2024-03-08 20:05:00|4970|4969|4966|4965|4970|4969|4966|4965|49098
1709928600000|2024-03-08 20:10:00|4965|4964|4961|4960|4965|4964|4960|4959|41914
1709928900000|2024-03-08 20:15:00|4962|4961|4963|4962|4964|4963|4960|4959|42390
1709929200000|2024-03-08 20:20:00|4962|4961|4958|4957|4962|4961|4958|4957|69474
1709929500000|2024-03-08 20:25:00|4959|4958|4952|4951|4959|4958|4951|4950|65916
1709929800000|2024-03-08 20:30:00|4951|4950|4954|4953|4955|4954|4950|4949|84436
1709930100000|2024-03-08 20:35:00|4955|4954|4949|4948|4955|4954|4948|4948|76633
1709930400000|2024-03-08 20:40:00|4950|4949|4947|4946|4952|4951|4947|4946|81354
1709930700000|2024-03-08 20:45:00|4948|4947|4946|4945|4949|4948|4944|4943|130947
1709931000000|2024-03-08 20:50:00|4947|4946|4952|4951|4952|4951|4946|4945|322842
1709931300000|2024-03-08 20:55:00|4951|4950|4951|4950|4954|4953|4948|4947|852671
1709931600000|2024-03-08 21:00:00|4959|4942|4959|4952|4960|4952|4959|4942|2992240
1709931900000|2024-03-08 21:05:00|4958|4956|4958|4950|4958|4956|4958|4950|1405
1709932200000|2024-03-08 21:10:00|4955||4955||4955||4955||200
1709932500000|2024-03-08 21:15:00|4954||4954||4954||4954||200
1709932800000|2024-03-08 21:20:00|4952|4944|4954|4944|4954|4944|4952|4944|103
1709933400000|2024-03-08 21:30:00|4949|4947|4951|4948|4951|4948|4949|4947|1020
1709933700000|2024-03-08 21:35:00|4949||4949||4949||4949||71
1709934300000|2024-03-08 21:45:00|4950||4950||4950||4950||100
1709934600000|2024-03-08 21:50:00|4949|4947|4948|4947|4949|4947|4948|4947|224
1709934900000|2024-03-08 21:55:00|4949|4948|4954|4950|4954|4950|4949|4948|412
1710144000000|2024-03-11 08:00:00|4985|4965|4978|4943|4985|4965|4964|4940|2199
1710144300000|2024-03-11 08:05:00|4975|4946|4970|4946|4976|4954|4970|4944|78
1710144600000|2024-03-11 08:10:00|4971|4949|4966|4945|4971|4949|4966|4944|0
1710144900000|2024-03-11 08:15:00|4965|4944|4964|4944|4965|4945|4958|4944|0
1710145200000|2024-03-11 08:20:00|4959|4950|4965|4954|4965|4954|4959|4950|27
1710145500000|2024-03-11 08:25:00|4963|4953|4965|4953|4966|4954|4963|4953|0
1710145800000|2024-03-11 08:30:00|4964|4954|4965|4954|4965|4954|4962|4953|29
1710146100000|2024-03-11 08:35:00|4964|4956|4969|4956|4970|4957|4964|4954|0
1710146400000|2024-03-11 08:40:00|4970|4954|4971|4956|4971|4961|4969|4953|100
1710146700000|2024-03-11 08:45:00|4974|4959|4960|4951|4974|4959|4960|4950|33
1710147000000|2024-03-11 08:50:00||4950||4951||4951||4950|10
1710147300000|2024-03-11 08:55:00|4965|4960|4970|4961|4978|4961|4965|4960|742
1710147600000|2024-03-11 09:00:00|4974|4960|4978|4965|4980|4965|4974|4960|702
1710147900000|2024-03-11 09:05:00|4979|4964|4976|4962|4979|4964|4976|4962|50
1710148200000|2024-03-11 09:10:00|4977|4963|4976|4962|4977|4969|4976|4962|600
1710148500000|2024-03-11 09:15:00|4977|4963|4972|4961|4977|4966|4971|4961|1367
1710148800000|2024-03-11 09:20:00|4974||4970||4974||4970||0
1710149400000|2024-03-11 09:30:00|4971||4969||4971||4969||0
1710149700000|2024-03-11 09:35:00|4970||4970||4970||4970||0
1710150000000|2024-03-11 09:40:00|||||||||3
1710150300000|2024-03-11 09:45:00|4971||4971||4971||4970||13
1710150600000|2024-03-11 09:50:00|4970||4970||4971||4970||0
1710150900000|2024-03-11 09:55:00|4969|4958|4969|4956|4970|4958|4969|4956|0
1710151200000|2024-03-11 10:00:00|4970|4958|4969|4956|4970|4958|4969|4956|3
1710151500000|2024-03-11 10:05:00|4970|4958|4970|4959|4970|4959|4969|4956|1
1710151800000|2024-03-11 10:10:00|4969|4960|4969|4959|4970|4960|4969|4959|0
1710152100000|2024-03-11 10:15:00|4970|4960|4969|4959|4970|4960|4969|4959|0
1710152400000|2024-03-11 10:20:00|4970|4956|4968|4956|4970|4958|4968|4956|0
1710152700000|2024-03-11 10:25:00|4969|4955|4968|4954|4969|4955|4967|4954|0
1710153000000|2024-03-11 10:30:00|4969|4955|4969|4958|4969|4958|4969|4954|40
1710153300000|2024-03-11 10:35:00||4957||4956||4958||4956|0
1710153600000|2024-03-11 10:40:00||4953||4957||4957||4953|3
1710153900000|2024-03-11 10:45:00|4974|4956|4969|4955|4974|4958|4969|4955|0
1710154200000|2024-03-11 10:50:00||4956||4955||4957||4955|0
1710154500000|2024-03-11 10:55:00||4956||4955||4957||4955|2
1710154800000|2024-03-11 11:00:00|4965||4965||4965||4965||56
1710155100000|2024-03-11 11:05:00|4964|4956|4962|4955|4965|4956|4960|4955|427
1710155400000|2024-03-11 11:10:00|4960||4962||4962||4960||3
1710155700000|2024-03-11 11:15:00|4961|4956|4959|4955|4962|4956|4959|4955|1
1710156000000|2024-03-11 11:20:00|4958||4959||4960||4958||340
1710156300000|2024-03-11 11:25:00|4960||4960||4961||4958||299
1710156600000|2024-03-11 11:30:00|4958||4960||4961||4958||0
1710156900000|2024-03-11 11:35:00|4961|4956|4960|4956|4961|4956|4958|4956|78
1710157200000|2024-03-11 11:40:00||4958||4956||4958||4956|100
1710157500000|2024-03-11 11:45:00|4959||4960||4960||4959||32
1710157800000|2024-03-11 11:50:00|||||||||217
1710158100000|2024-03-11 11:55:00|||||||||15
1710158400000|2024-03-11 12:00:00|4959|4955|4954|4951|4960|4955|4954|4951|1105
1710158700000|2024-03-11 12:05:00|4955||4955||4955||4955||0
1710159000000|2024-03-11 12:10:00|4954|4948|4949|4940|4954|4948|4947|4940|236
1710159300000|2024-03-11 12:15:00|4948|4945|4949|4942|4949|4945|4948|4942|2
1710159600000|2024-03-11 12:20:00|4948|4944|4949|4940|4950|4948|4945|4940|4110
1710159900000|2024-03-11 12:25:00||4941||4940||4941||4938|40
1710160200000|2024-03-11 12:30:00|4945||4949||4949||4945||1
1710160500000|2024-03-11 12:35:00|4948|4942|4949|4940|4949|4942|4948|4940|50
1710160800000|2024-03-11 12:40:00|4948|4942|4947|4940|4949|4944|4945|4940|1024
1710161100000|2024-03-11 12:45:00|4948|4942|4947|4940|4948|4944|4945|4940|460
1710161700000|2024-03-11 12:55:00|4944||4944||4944||4944||219
1710162000000|2024-03-11 13:00:00||4943||4943||4943||4943|574
1710162300000|2024-03-11 13:05:00|4947||4947||4947||4944||1932
1710162600000|2024-03-11 13:10:00||4945||4943||4947||4943|3930
1710162900000|2024-03-11 13:15:00|||||||||400
1710163200000|2024-03-11 13:20:00|4946|4938|4947|4935|4947|4938|4946|4935|1362
1710163500000|2024-03-11 13:25:00|4949|4942|4977|4969|4978|4975|4949|4935|25871
1710163800000|2024-03-11 13:30:00|4972|4970|4998|4997|5009|5008|4970|4967|502654
1710164100000|2024-03-11 13:35:00|4999|4998|4979|4978|5006|5004|4975|4974|173785
1710164400000|2024-03-11 13:40:00|4980|4979|4980|4979|4983|4982|4975|4974|70495
1710164700000|2024-03-11 13:45:00|4981|4978|4969|4968|4981|4980|4964|4963|81989
1710165000000|2024-03-11 13:50:00|4970|4969|4963|4962|4972|4971|4960|4959|72814
1710165300000|2024-03-11 13:55:00|4964|4963|4966|4965|4967|4966|4959|4958|58132
1710165600000|2024-03-11 14:00:00|4965|4964|4982|4981|4982|4981|4960|4959|72870
1710165900000|2024-03-11 14:05:00|4981|4980|4986|4985|4986|4985|4979|4978|81950
1710166200000|2024-03-11 14:10:00|4985|4984|4988|4987|4990|4989|4980|4980|83920
1710166500000|2024-03-11 14:15:00|4987|4986|4988|4987|4989|4988|4980|4979|67260
1710166800000|2024-03-11 14:20:00|4987|4986|4986|4985|4989|4988|4986|4985|82949
1710167100000|2024-03-11 14:25:00|4985|4984|4995|4994|4996|4995|4984|4983|163725
1710167400000|2024-03-11 14:30:00|4994|4993|4985|4984|4995|4994|4983|4982|66602
1710167700000|2024-03-11 14:35:00|4984|4983|4976|4975|4984|4983|4974|4973|58632
1710168000000|2024-03-11 14:40:00|4975|4974|4977|4976|4979|4978|4975|4974|51542
1710168300000|2024-03-11 14:45:00|4978|4977|4985|4984|4985|4984|4976|4975|47914
1710168600000|2024-03-11 14:50:00|4986|4985|4987|4986|4989|4988|4986|4985|50496
1710168900000|2024-03-11 14:55:00|4986|4985|4980|4979|4986|4985|4975|4974|175713
1710169200000|2024-03-11 15:00:00|4981|4980|4981|4980|4985|4984|4979|4978|56250
1710169500000|2024-03-11 15:05:00|4982|4981|4988|4987|4989|4988|4982|4981|44952
1710169800000|2024-03-11 15:10:00|4987|4986|4988|4987|4989|4988|4987|4986|45509
1710170100000|2024-03-11 15:15:00|4989|4988|4986|4985|4990|4989|4985|4984|55316
1710170400000|2024-03-11 15:20:00|4985|4984|4988|4987|4991|4990|4985|4984|62941
1710170700000|2024-03-11 15:25:00|4989|4988|4991|4990|4991|4990|4989|4988|52443
1710171000000|2024-03-11 15:30:00|4992|4991|4995|4994|4999|4998|4991|4990|80682
1710171300000|2024-03-11 15:35:00|4996|4995|4996|4995|4998|4997|4996|4995|40563
1710171600000|2024-03-11 15:40:00|4995|4994|4998|4997|4998|4997|4995|4994|36675
1710171900000|2024-03-11 15:45:00|4999|4998|5008|5007|5009|5008|4999|4998|143141
1710172200000|2024-03-11 15:50:00|5007|5006|5008|5007|5010|5009|5007|5006|80464
1710172500000|2024-03-11 15:55:00|5009|5008|5012|5011|5013|5012|5009|5008|77379
1710172800000|2024-03-11 16:00:00|5011|5010|5003|5002|5011|5010|5002|5001|95509
1710173100000|2024-03-11 16:05:00|5002|5001|5005|5004|5009|5008|5002|5001|67375
1710173400000|2024-03-11 16:10:00|5004|5003|5006|5005|5010|5009|5004|5003|67647
1710173700000|2024-03-11 16:15:00|5007|5006|5009|5008|5011|5010|5007|5006|56069
1710174000000|2024-03-11 16:20:00|5008|5007|5013|5012|5015|5014|5008|5007|106837
1710174300000|2024-03-11 16:25:00|5012|5011|5010|5009|5012|5011|5005|5004|92715
1710174600000|2024-03-11 16:30:00|5011|5010|5009|5009|5017|5016|5009|5008|198438
1710174900000|2024-03-11 16:35:00|5010|5008|5005|5004|5011|5010|5003|5002|229713
1710175200000|2024-03-11 16:40:00|5004|5003|5013|5012|5014|5013|5004|5003|66857
1710175500000|2024-03-11 16:45:00|5014|5013|5012|5011|5015|5014|5011|5010|35467
1710175800000|2024-03-11 16:50:00|5013|5012|5010|5009|5013|5012|5009|5008|54490
1710176100000|2024-03-11 16:55:00|5011|5010|5011|5010|5011|5010|5010|5009|39021
1710176400000|2024-03-11 17:00:00|5010|5009|5007|5006|5012|5011|5006|5005|82427
1710176700000|2024-03-11 17:05:00|5008|5007|5004|5003|5008|5007|5002|5001|112319
1710177000000|2024-03-11 17:10:00|5005|5004|5002|5001|5005|5004|5000|4999|51114
1710177300000|2024-03-11 17:15:00|5003|5002|5005|5004|5005|5004|5003|5002|49894
1710177600000|2024-03-11 17:20:00|5006|5005|5008|5007|5010|5009|5005|5004|60578
1710177900000|2024-03-11 17:25:00|5009|5008|5011|5010|5011|5010|5007|5006|40436
1710178200000|2024-03-11 17:30:00|5012|5011|5012|5011|5015|5014|5012|5011|73865
1710178500000|2024-03-11 17:35:00|5013|5012|5014|5013|5015|5014|5013|5012|66873
1710178800000|2024-03-11 17:40:00|5015|5014|5013|5012|5015|5014|5011|5010|71961
1710179100000|2024-03-11 17:45:00|5012|5011|5014|5013|5014|5013|5012|5011|69820
1710179400000|2024-03-11 17:50:00|5013|5014|5014|5013|5015|5014|5013|5013|52517
1710179700000|2024-03-11 17:55:00|5015|5014|5014|5013|5015|5014|5014|5013|70180
1710180000000|2024-03-11 18:00:00|5013|5012|5015|5014|5015|5014|5013|5012|82481
1710180300000|2024-03-11 18:05:00|5014|5013|5015|5014|5015|5015|5012|5011|84499
1710180600000|2024-03-11 18:10:00|5016|5015|5012|5011|5016|5015|5012|5011|61098
1710180900000|2024-03-11 18:15:00|5013|5012|5010|5009|5013|5012|5010|5009|47971
1710181200000|2024-03-11 18:20:00|5009|5008|5009|5008|5010|5009|5007|5006|85470
1710181500000|2024-03-11 18:25:00|5008|5009|5016|5015|5017|5016|5008|5008|58703
1710181800000|2024-03-11 18:30:00|5017|5016|5017|5016|5018|5017|5016|5015|68579
1710182100000|2024-03-11 18:35:00|5018|5017|5019|5018|5019|5018|5017|5016|42125
1710182400000|2024-03-11 18:40:00|5020|5019|5023|5022|5023|5022|5019|5018|81734
1710182700000|2024-03-11 18:45:00|5022|5023|5021|5020|5023|5023|5021|5020|58508
1710183000000|2024-03-11 18:50:00|5022|5021|5021|5020|5023|5022|5020|5019|52418
1710183300000|2024-03-11 18:55:00|5022|5021|5025|5024|5025|5024|5022|5021|74606
1710183600000|2024-03-11 19:00:00|5026|5025|5023|5022|5028|5027|5021|5020|147017
1710183900000|2024-03-11 19:05:00|5022|5021|5023|5022|5025|5024|5022|5021|62722
1710184200000|2024-03-11 19:10:00|5024|5023|5025|5024|5026|5025|5024|5023|44674
1710184500000|2024-03-11 19:15:00|5026|5025|5025|5025|5028|5027|5025|5024|97078
1710184800000|2024-03-11 19:20:00|5026|5024|5025|5024|5027|5026|5025|5024|66286
1710185100000|2024-03-11 19:25:00|5026|5025|5022|5021|5026|5025|5021|5020|125383
1710185400000|2024-03-11 19:30:00|5023|5022|5026|5025|5027|5026|5022|5021|122780
1710185700000|2024-03-11 19:35:00|5027|5026|5025|5024|5027|5026|5023|5022|122530
1710186000000|2024-03-11 19:40:00|5024|5023|5027|5026|5030|5029|5024|5023|206771
1710186300000|2024-03-11 19:45:00|5026|5025|5020|5019|5027|5026|5019|5018|246444
1710186600000|2024-03-11 19:50:00|5021|5020|5023|5022|5025|5024|5020|5019|512130
1710186900000|2024-03-11 19:55:00|5022|5021|5025|5024|5028|5027|5021|5020|945470
1710187200000|2024-03-11 20:00:00|5028|5023|5031|5024|5038|5032|5028|5023|1738928
1710187500000|2024-03-11 20:05:00|||||||||121
1710187800000|2024-03-11 20:10:00|5029|5029|5031|5026|5031|5029|5029|5025|1503
1710188100000|2024-03-11 20:15:00|5030||5028||5030||5028||118
1710188400000|2024-03-11 20:20:00||5024||5024||5024||5024|5
1710188700000|2024-03-11 20:25:00||5026||5024||5026||5024|143
1710189000000|2024-03-11 20:30:00|5030||5030||5030||5030||0
1710189300000|2024-03-11 20:35:00|||||||||31
1710189600000|2024-03-11 20:40:00|||||||||40
1710191400000|2024-03-11 21:10:00|5029|5015|5028|5019|5029|5019|5028|5015|103
1710191700000|2024-03-11 21:15:00|5029|5025|5031|5023|5031|5025|5029|5019|497
1710192000000|2024-03-11 21:20:00|||||||||130
1710193200000|2024-03-11 21:40:00|||||||||2
1710193800000|2024-03-11 21:50:00|5030|5016|5030|5016|5030|5016|5029|5016|0
1710194400000|2024-03-11 22:00:00|5035|5030|5038|5016|5038|5030|5035|5016|1167
1710195000000|2024-03-11 22:10:00|||||||||20
1710195300000|2024-03-11 22:15:00|5033|5015|5033|5015|5033|5015|5033|5015|39
1710195600000|2024-03-11 22:20:00|5036|5030|5038|5015|5038|5030|5036|5015|240
1710195900000|2024-03-11 22:25:00|||||||||1
1710196500000|2024-03-11 22:35:00|5030|5016|5027|5024|5030|5024|5027|5016|300
1710196800000|2024-03-11 22:40:00|||||||||1
1710197100000|2024-03-11 22:45:00|||||||||48
1710197700000|2024-03-11 22:55:00|5038|5025|5038|5025|5038|5025|5038|5025|657
1710198000000|2024-03-11 23:00:00|||||||||20
1710198600000|2024-03-11 23:10:00|||||||||20
1710199200000|2024-03-11 23:20:00|||||||||1
1710199800000|2024-03-11 23:30:00|||||||||112
1710200700000|2024-03-11 23:45:00|||||||||505
1710230400000|2024-03-12 08:00:00|5050|4987|5050|5022|5050|5022|5050|4902|89
1710230700000|2024-03-12 08:05:00||5028||5034||5037||5025|0
1710231000000|2024-03-12 08:10:00|5049|5025|5050|5043|5050|5045|5049|5025|5
1710231300000|2024-03-12 08:15:00|5053|5044|5054|5046|5059|5048|5053|5037|320
1710231600000|2024-03-12 08:20:00|5055|5045|5056|5044|5057|5046|5054|5043|0
1710231900000|2024-03-12 08:25:00|5054|5045|5055|5044|5058|5045|5053|5044|0
1710232200000|2024-03-12 08:30:00|5053|5043|5053|5043|5053|5045|5050|5043|80
1710232500000|2024-03-12 08:35:00|5054|5040|5054|5043|5058|5046|5054|5034|23
1710232800000|2024-03-12 08:40:00|5055|5037|5054|5043|5056|5046|5054|5037|0
1710233100000|2024-03-12 08:45:00||5037||5040||5040||5037|0
1710233400000|2024-03-12 08:50:00|5050||5053||5053||5049||134
1710233700000|2024-03-12 08:55:00||5034||5040||5040||5034|7
1710234000000|2024-03-12 09:00:00||5034||5043||5043||5034|0
1710234300000|2024-03-12 09:05:00||5037||5043||5043||5037|0
1710234600000|2024-03-12 09:10:00|5048|5037|5049|5040|5049|5043|5048|5037|0
1710234900000|2024-03-12 09:15:00||5034||5040||5043||5034|2
1710235200000|2024-03-12 09:20:00|5052|5034|5049|5040|5055|5040|5049|5034|7
1710235500000|2024-03-12 09:25:00|5052|5043|5053|5043|5053|5043|5052|5043|3
1710235800000|2024-03-12 09:30:00|5050||5053||5053||5050||0
1710236100000|2024-03-12 09:35:00|||||||||19
1710236400000|2024-03-12 09:40:00|5051|5040|5049|5040|5052|5040|5046|5034|0
1710236700000|2024-03-12 09:45:00|||||||||51
1710237000000|2024-03-12 09:50:00|||||||||14
1710237300000|2024-03-12 09:55:00|5047|5037|5049|5040|5049|5040|5047|5037|45
1710237600000|2024-03-12 10:00:00|5050|5034|5050|5043|5050|5043|5050|5034|25
1710237900000|2024-03-12 10:05:00||5046||5046||5046||5046|0
1710238200000|2024-03-12 10:10:00|5049|5047|5050|5047|5050|5047|5049|5047|602
1710238500000|2024-03-12 10:15:00|5049||5050||5050||5049||100
1710238800000|2024-03-12 10:20:00|||||||||140
1710239100000|2024-03-12 10:25:00|5049||5050||5050||5049||110
1710239700000|2024-03-12 10:35:00|5049||5050||5050||5049||208
1710240000000|2024-03-12 10:40:00|||||||||5
1710240300000|2024-03-12 10:45:00|||||||||516
1710240600000|2024-03-12 10:50:00|||||||||595
1710240900000|2024-03-12 10:55:00|5049|5048|5050|5048|5050|5048|5049|5048|710
1710241200000|2024-03-12 11:00:00|5049||5050||5050||5049||736
1710241500000|2024-03-12 11:05:00|5049||5049||5050||5049||0
1710241800000|2024-03-12 11:10:00|5050||5050||5050||5050||0
1710242400000|2024-03-12 11:20:00||5047||5047||5047||5047|106
1710242700000|2024-03-12 11:25:00||5049||5047||5049||5047|380
1710243000000|2024-03-12 11:30:00|5049|5043|5050|5048|5050|5048|5049|5043|1
1710243300000|2024-03-12 11:35:00|5049|5043|5048|5043|5050|5043|5048|5043|119
1710243600000|2024-03-12 11:40:00|||||||||13
1710244500000|2024-03-12 11:55:00|5046|5038|5048|5034|5048|5038|5043|5034|1002
1710244800000|2024-03-12 12:00:00|5041|5031|5047|5031|5048|5031|5041|5031|1309
1710245100000|2024-03-12 12:05:00|5048|5032|5047|5034|5048|5034|5035|5031|660
1710245400000|2024-03-12 12:10:00|5046||5046||5046||5046||11
1710245700000|2024-03-12 12:15:00|5045|5031|5044|5031|5047|5031|5044|5031|5
1710246300000|2024-03-12 12:25:00|5035|5030|5044|5030|5044|5030|5035|5030|200
1710246600000|2024-03-12 12:30:00|5030|5024|5044|5026|5044|5030|5024|5015|2008
1710246900000|2024-03-12 12:35:00|5040|5031|5044|5031|5044|5035|5038|5031|1286
1710247200000|2024-03-12 12:40:00|5043|5032|5044|5035|5044|5036|5043|5032|199
1710247500000|2024-03-12 12:45:00||5032||5032||5035||5032|397
1710247800000|2024-03-12 12:50:00|5038|5034|5031|5028|5039|5034|5031|5027|987
1710248100000|2024-03-12 12:55:00|5028|5027|5042|5029|5042|5029|5028|5027|505
1710248400000|2024-03-12 13:00:00|5043|5035|5038|5032|5043|5035|5038|5032|3212
1710248700000|2024-03-12 13:05:00|5039||5038||5039||5038||114
1710249000000|2024-03-12 13:10:00|5033||5038||5038||5033||218
1710249300000|2024-03-12 13:15:00|5043|5029|5037|5031|5043|5032|5034|5026|1124
1710249600000|2024-03-12 13:20:00|5032|5029|5033|5029|5033|5029|5032|5028|177
1710249900000|2024-03-12 13:25:00|5043|5033|5050|5043|5055|5045|5038|5029|17741
1710250200000|2024-03-12 13:30:00|5056|5049|5027|5025|5056|5051|5026|5025|99090
1710250500000|2024-03-12 13:35:00|5026|5026|5022|5021|5026|5026|5013|5012|131706
1710250800000|2024-03-12 13:40:00|5023|5022|5024|5023|5027|5026|5014|5013|70986
1710251100000|2024-03-12 13:45:00|5025|5024|5024|5023|5026|5025|5017|5016|81005
1710251400000|2024-03-12 13:50:00|5025|5024|5010|5009|5025|5024|5008|5007|96026
1710251700000|2024-03-12 13:55:00|5011|5010|5010|5009|5014|5013|5007|5006|77762
1710252000000|2024-03-12 14:00:00|5011|5010|5002|5002|5014|5013|5001|5000|99071
1710252300000|2024-03-12 14:05:00|5001|5001|5006|5005|5006|5006|4998|4997|60855
1710252600000|2024-03-12 14:10:00|5007|5006|5010|5009|5012|5011|5001|5000|68463
1710252900000|2024-03-12 14:15:00|5011|5010|5012|5011|5013|5012|5008|5007|57693
1710253200000|2024-03-12 14:20:00|5013|5012|5016|5015|5016|5015|5010|5010|38282
1710253500000|2024-03-12 14:25:00|5015|5014|5018|5017|5019|5018|5015|5014|61115
1710253800000|2024-03-12 14:30:00|5019|5018|5023|5022|5025|5024|5019|5018|59193
1710254100000|2024-03-12 14:35:00|5022|5021|5025|5024|5026|5025|5022|5021|48980
1710254400000|2024-03-12 14:40:00|5024|5025|5028|5027|5028|5027|5024|5025|41686
1710254700000|2024-03-12 14:45:00|5027|5026|5026|5025|5027|5026|5021|5020|54174
1710255000000|2024-03-12 14:50:00|5027|5026|5030|5029|5030|5029|5024|5023|72062
1710255300000|2024-03-12 14:55:00|5029|5028|5028|5027|5031|5030|5025|5024|83237
1710255600000|2024-03-12 15:00:00|5029|5028|5025|5024|5030|5029|5025|5024|44650
1710255900000|2024-03-12 15:05:00|5024|5023|5030|5029|5030|5029|5021|5020|56413
1710256200000|2024-03-12 15:10:00|5031|5030|5031|5030|5033|5032|5031|5030|27729
1710256500000|2024-03-12 15:15:00|5030|5031|5031|5030|5032|5031|5029|5028|53723
1710256800000|2024-03-12 15:20:00|5030|5029|5031|5030|5032|5031|5027|5026|61135
1710257100000|2024-03-12 15:25:00|5032|5031|5027|5026|5032|5031|5027|5026|40650
1710257400000|2024-03-12 15:30:00|5026|5025|5024|5023|5027|5026|5021|5020|39955
1710257700000|2024-03-12 15:35:00|5023|5022|5031|5030|5031|5030|5023|5022|38146
1710258000000|2024-03-12 15:40:00|5030|5029|5025|5024|5032|5031|5024|5023|90141
1710258300000|2024-03-12 15:45:00|5024|5023|5019|5018|5024|5023|5019|5018|60436
1710258600000|2024-03-12 15:50:00|5020|5019|5021|5020|5022|5021|5019|5018|46669
1710258900000|2024-03-12 15:55:00|5020|5019|5015|5014|5021|5020|5015|5014|61498
1710259200000|2024-03-12 16:00:00|5016|5015|5010|5009|5016|5015|5010|5009|60722
1710259500000|2024-03-12 16:05:00|5011|5010|5008|5008|5013|5012|5008|5007|66812
1710259800000|2024-03-12 16:10:00|5009|5009|5009|5008|5012|5011|5008|5007|59324
1710260100000|2024-03-12 16:15:00|5008|5007|5006|5005|5008|5007|5004|5003|68903
1710260400000|2024-03-12 16:20:00|5005|5004|5004|5003|5007|5006|5003|5002|50039
1710260700000|2024-03-12 16:25:00|5003|5002|5004|5003|5005|5004|5003|5002|28385
1710261000000|2024-03-12 16:30:00|5003|5002|5002|5001|5003|5002|5000|4999|79473
1710261300000|2024-03-12 16:35:00|5001|5000|5000|4999|5001|5000|4997|4996|54850
1710261600000|2024-03-12 16:40:00|5001|5000|4996|4995|5001|5000|4996|4995|46373
1710261900000|2024-03-12 16:45:00|4995|4994|4992|4991|4995|4994|4989|4988|88334
1710262200000|2024-03-12 16:50:00|4993|4992|4993|4992|4995|4994|4991|4990|51874
1710262500000|2024-03-12 16:55:00|4994|4993|4997|4996|4997|4996|4992|4991|58502
1710262800000|2024-03-12 17:00:00|4998|4997|4994|4993|4999|4998|4991|4990|59901
1710263100000|2024-03-12 17:05:00|4993|4992|4994|4993|4995|4994|4991|4990|37044
1710263400000|2024-03-12 17:10:00|4993|4992|4997|4996|4998|4997|4991|4990|57297
1710263700000|2024-03-12 17:15:00|4996|4995|5001|5000|5001|5000|4996|4995|39015
1710264000000|2024-03-12 17:20:00|5000|4999|4998|4997|5002|5001|4998|4997|67357
1710264300000|2024-03-12 17:25:00|4999|4998|4996|4995|4999|4998|4996|4995|63227
1710264600000|2024-03-12 17:30:00|4997|4996|4995|4994|4997|4996|4995|4994|35531
1710264900000|2024-03-12 17:35:00|4996|4995|5001|5000|5001|5000|4996|4995|58450
1710265200000|2024-03-12 17:40:00|5002|5001|5006|5005|5006|5005|5002|5001|64353
1710265500000|2024-03-12 17:45:00|5005|5004|5007|5006|5009|5008|5004|5003|55566
1710265800000|2024-03-12 17:50:00|5006|5005|5007|5006|5007|5006|5006|5005|50207
1710266100000|2024-03-12 17:55:00|5008|5007|5007|5006|5008|5007|5007|5006|37223
1710266400000|2024-03-12 18:00:00|5008|5007|5012|5011|5012|5011|5008|5007|30367
1710266700000|2024-03-12 18:05:00|5013|5012|5015|5014|5015|5014|5013|5012|52373
1710267000000|2024-03-12 18:10:00|5014|5013|5009|5008|5014|5013|5008|5007|70568
1710267300000|2024-03-12 18:15:00|5010|5009|5011|5010|5011|5010|5010|5009|33518
1710267600000|2024-03-12 18:20:00|5012|5011|5013|5012|5014|5013|5011|5010|43166
1710267900000|2024-03-12 18:25:00|5012|5011|5014|5013|5014|5013|5012|5011|55601
1710268200000|2024-03-12 18:30:00|5015|5014|5019|5018|5020|5019|5015|5014|85825
1710268500000|2024-03-12 18:35:00|5020|5019|5018|5017|5021|5020|5017|5016|56323
1710268800000|2024-03-12 18:40:00|5017|5016|5010|5009|5017|5016|5010|5009|59258
1710269100000|2024-03-12 18:45:00|5011|5010|5012|5011|5014|5013|5010|5009|47996
1710269400000|2024-03-12 18:50:00|5013|5012|5018|5017|5019|5018|5013|5012|46245
1710269700000|2024-03-12 18:55:00|5017|5016|5016|5015|5019|5018|5016|5015|37684
1710270000000|2024-03-12 19:00:00|5015|5014|5014|5013|5015|5014|5012|5011|50074
1710270300000|2024-03-12 19:05:00|5013|5012|5012|5011|5014|5013|5012|5011|68865
1710270600000|2024-03-12 19:10:00|5011|5010|5012|5011|5013|5012|5011|5010|65044
1710270900000|2024-03-12 19:15:00|5013|5012|5009|5008|5014|5013|5008|5007|88176
1710271200000|2024-03-12 19:20:00|5008|5007|5006|5005|5009|5008|5006|5005|70376
1710271500000|2024-03-12 19:25:00|5007|5006|5009|5008|5009|5009|5006|5005|65158
1710271800000|2024-03-12 19:30:00|5010|5009|5013|5012|5013|5012|5009|5008|139146
1710272100000|2024-03-12 19:35:00|5014|5013|5012|5011|5015|5014|5012|5011|73891
1710272400000|2024-03-12 19:40:00|5013|5012|5012|5011|5013|5012|5011|5010|175281
1710272700000|2024-03-12 19:45:00|5011|5010|5011|5010|5013|5012|5011|5010|164990
1710273000000|2024-03-12 19:50:00|5010|5009|5010|5009|5011|5010|5007|5006|326420
1710273300000|2024-03-12 19:55:00|5009|5008|5007|5006|5009|5008|5005|5004|651509
1710273600000|2024-03-12 20:00:00||5005||5005||5005||5005|2632479
1710273900000|2024-03-12 20:05:00|5004|5001|5007|5003|5007|5003|5004|5001|351
1710274200000|2024-03-12 20:10:00|5006||5006||5006||5006||2
1710274500000|2024-03-12 20:15:00|||||||||1
1710274800000|2024-03-12 20:20:00|5020|5004|5020|5007|5020|5007|5007|5004|517
1710275100000|2024-03-12 20:25:00|5012|5005|5005|4990|5017|5005|5003|4990|1214
1710275400000|2024-03-12 20:30:00||5000||5000||5000||5000|0
1710275700000|2024-03-12 20:35:00|5007|5003|5017|5003|5020|5017|5006|5003|2258
1710276000000|2024-03-12 20:40:00|||||||||70
1710276600000|2024-03-12 20:50:00|||||||||261
1710276900000|2024-03-12 20:55:00|||||||||16
1710279600000|2024-03-12 21:40:00|||||||||1
1710279900000|2024-03-12 21:45:00|5018|5002|5018|5002|5018|5002|5011|5002|212
1710281400000|2024-03-12 22:10:00|5010|5000|5010|5000|5010|5000|5010|5000|166
1710281700000|2024-03-12 22:15:00|||||||||1
1710282600000|2024-03-12 22:30:00|5015||5015||5015||5015||423
1710284700000|2024-03-12 23:05:00|||||||||5
1710285000000|2024-03-12 23:10:00|5010||5010||5010||5010||0
1710285300000|2024-03-12 23:15:00|||||||||29
1710285900000|2024-03-12 23:25:00|||||||||25
1710286500000|2024-03-12 23:35:00|||||||||2
1710286800000|2024-03-12 23:40:00|5018|5007|5018|5007|5018|5007|5018|5007|200
1710287100000|2024-03-12 23:45:00|5009|5000|5018|5000|5018|5000|5007|5000|1011
1710287400000|2024-03-12 23:50:00|5010|4990|5000|4991|5010|5000|5000|4990|1221
1710287700000|2024-03-12 23:55:00|5010|5000|5018|5001|5018|5001|5010|5000|215
1710316800000|2024-03-13 08:00:00|5025|4990|5025|4998|5025|5003|5018|4975|10
1710317100000|2024-03-13 08:05:00|5023|5000|5024|5000|5024|5000|5023|4999|50
1710317400000|2024-03-13 08:10:00|5025|4998|5019|5001|5025|5002|5019|4998|0
1710317700000|2024-03-13 08:15:00|5017|5002|5019|5004|5019|5006|5016|5001|0
1710318000000|2024-03-13 08:20:00|5021|5006|5017|5004|5022|5006|5017|5004|0
1710318300000|2024-03-13 08:25:00|5019|5005|5006|4998|5022|5006|5006|4995|211
1710318600000|2024-03-13 08:30:00|5007|4999|5007|4999|5007|5000|5006|4998|0
1710318900000|2024-03-13 08:35:00||4998||4999||5000||4995|1
1710319200000|2024-03-13 08:40:00||4998||4995||4999||4992|0
1710319500000|2024-03-13 08:45:00|5006|4992|5006|4992|5007|4995|5005|4992|10
1710319800000|2024-03-13 08:50:00|5007|4993|5007|4995|5007|4995|5006|4992|0
1710320100000|2024-03-13 08:55:00|5006|4992|5006|4995|5007|4996|5006|4992|0
1710320400000|2024-03-13 09:00:00||4992||4992||4994||4992|0
1710320700000|2024-03-13 09:05:00||4994||4992||4995||4992|0
1710321000000|2024-03-13 09:10:00|5007|4995|5007|4996|5007|4996|5007|4995|0
1710321300000|2024-03-13 09:15:00|5006|4995|5007|4996|5007|4996|5006|4992|0
1710321600000|2024-03-13 09:20:00|5006|4994|5010|4996|5010|4996|5006|4992|0
1710321900000|2024-03-13 09:25:00|5009|4995|5009|4998|5009|4998|5009|4995|1
1710322200000|2024-03-13 09:30:00|5010|4999|5010|4998|5010|4999|5009|4998|0
1710322500000|2024-03-13 09:35:00|5011|4999|5010|4998|5013|4999|5010|4998|345
1710322800000|2024-03-13 09:40:00|5013||5009||5013||5009||0
1710323100000|2024-03-13 09:45:00|5010||5008||5010||5008||0
1710323400000|2024-03-13 09:50:00|5009|4999|5009|4998|5009|4999|5009|4998|0
1710323700000|2024-03-13 09:55:00|5010||5008||5010||5008||0
1710324000000|2024-03-13 10:00:00|5010|4997|5011|5000|5011|5000|5009|4995|0
1710324300000|2024-03-13 10:05:00|5012|4998|5011|4998|5013|5001|5011|4998|0
1710324600000|2024-03-13 10:10:00|5012|5000|5011|4998|5013|5000|5010|4998|0
1710324900000|2024-03-13 10:15:00|5013|4999|5013|5001|5013|5001|5009|4998|0
1710325200000|2024-03-13 10:20:00|5012|4998|5012|4998|5013|4998|5012|4998|0
1710325500000|2024-03-13 10:25:00|5013|5000|5014|4998|5014|5001|5013|4998|1
1710325800000|2024-03-13 10:30:00|5016|5000|5013|4998|5016|5000|5013|4998|0
1710326100000|2024-03-13 10:35:00|5016|4997|5016|4997|5016|4997|5012|4997|0
1710326400000|2024-03-13 10:40:00|5015|4995|5014|4997|5016|4997|5008|4995|1
1710326700000|2024-03-13 10:45:00|5016|4998|5016|4998|5016|4998|5013|4998|0
1710327000000|2024-03-13 10:50:00|5015||5016||5018||5013||2
1710327300000|2024-03-13 10:55:00|5018|4997|5014|4997|5018|4997|5014|4997|0
1710327600000|2024-03-13 11:00:00|5016|4998|5011|4998|5016|4998|5006|4998|552
1710327900000|2024-03-13 11:05:00|5013|4995|5011|4998|5016|4998|5009|4995|4
1710328200000|2024-03-13 11:10:00|5013|4999|5010|4999|5013|4999|5010|4999|1
1710328500000|2024-03-13 11:15:00|5011||5011||5013||5010||0
1710328800000|2024-03-13 11:20:00|5016|5001|5014|5001|5016|5001|5012|5001|0
1710329100000|2024-03-13 11:25:00|5016||5014||5016||5013||0
1710329400000|2024-03-13 11:30:00|5016||5014||5016||5013||1
1710329700000|2024-03-13 11:35:00|5015|5005|5014|5005|5016|5005|5013|5005|1
1710330000000|2024-03-13 11:40:00|5015||5016||5016||5014||109
1710330300000|2024-03-13 11:45:00|5015||5016||5016||5015||0
1710330600000|2024-03-13 11:50:00|5013||5009||5016||5009||515
1710330900000|2024-03-13 11:55:00|5010||5009||5010||5009||0
1710331200000|2024-03-13 12:00:00|||||||||3
1710331500000|2024-03-13 12:05:00|||||||||2
1710331800000|2024-03-13 12:10:00|5010||5009||5010||5007||766
1710332100000|2024-03-13 12:15:00|||||||||56
1710332400000|2024-03-13 12:20:00|5010||5009||5010||5009||851
1710332700000|2024-03-13 12:25:00|5008|5000|5005|5000|5009|5000|5005|5000|692
1710333000000|2024-03-13 12:30:00||4995||4995||4995||4995|11
1710333300000|2024-03-13 12:35:00|||||||||1
1710333600000|2024-03-13 12:40:00|5000|4996|5000|4992|5005|4996|5000|4992|1178
1710333900000|2024-03-13 12:45:00||4993||4993||4994||4993|15
1710334200000|2024-03-13 12:50:00||4989||4995||4995||4989|7
1710334500000|2024-03-13 12:55:00||4993||4995||4995||4993|80
1710334800000|2024-03-13 13:00:00|4999|4996|5000|4994|5000|4999|4998|4992|2703
1710335700000|2024-03-13 13:15:00|5004|4999|5003|4992|5004|4999|4999|4991|724
1710336000000|2024-03-13 13:20:00|5004|4990|5004|4993|5004|4993|5004|4990|60
1710336300000|2024-03-13 13:25:00|4995|4994|5004|4985|5005|5000|4995|4980|1618
1710336600000|2024-03-13 13:30:00|5003|5003|4994|4993|5004|5003|4994|4987|163961
1710336900000|2024-03-13 13:35:00|4995|4994|4999|4998|5001|5000|4990|4990|84849
1710337200000|2024-03-13 13:40:00|5000|4999|4997|4996|5000|4999|4993|4992|59991
1710337500000|2024-03-13 13:45:00|4998|4997|5006|5005|5007|5006|4997|4996|61433
1710337800000|2024-03-13 13:50:00|5007|5006|4998|4997|5007|5006|4997|4996|35123
1710338100000|2024-03-13 13:55:00|4997|4996|4998|4997|4998|4997|4994|4993|57501
1710338400000|2024-03-13 14:00:00|4997|4996|4994|4993|5000|4999|4994|4993|37013
1710338700000|2024-03-13 14:05:00|4993|4992|4991|4990|4993|4992|4988|4987|52627
1710339000000|2024-03-13 14:10:00|4992|4991|4993|4992|4995|4994|4990|4989|66944
1710339300000|2024-03-13 14:15:00|4992|4991|4999|4998|4999|4998|4990|4989|81499
1710339600000|2024-03-13 14:20:00|4998|4997|4990|4989|4999|4998|4988|4987|91722
1710339900000|2024-03-13 14:25:00|4989|4988|4997|4996|4998|4997|4989|4988|80487
1710340200000|2024-03-13 14:30:00|4998|4997|5002|5001|5004|5003|4998|4997|88476
1710340500000|2024-03-13 14:35:00|5003|5002|4996|4995|5003|5002|4994|4993|104286
1710340800000|2024-03-13 14:40:00|4995|4994|4991|4991|4995|4994|4988|4987|158654
1710341100000|2024-03-13 14:45:00|4992|4990|4991|4990|4992|4991|4988|4987|74354
1710341400000|2024-03-13 14:50:00|4990|4989|4994|4993|4995|4994|4989|4988|51340
1710341700000|2024-03-13 14:55:00|4995|4994|4998|4997|4999|4998|4992|4991|80259
1710342000000|2024-03-13 15:00:00|4997|4996|5004|5003|5004|5003|4994|4993|47223
1710342300000|2024-03-13 15:05:00|5005|5004|5002|5001|5005|5004|5001|5000|30988
1710342600000|2024-03-13 15:10:00|5003|5002|5006|5005|5009|5008|5003|5002|51777
1710342900000|2024-03-13 15:15:00|5007|5006|5007|5006|5008|5007|5007|5006|44357
1710343200000|2024-03-13 15:20:00|5008|5007|5007|5006|5010|5009|5007|5006|43843
1710343500000|2024-03-13 15:25:00|5008|5007|5005|5004|5009|5008|5004|5003|46844
1710343800000|2024-03-13 15:30:00|5004|5003|5008|5007|5010|5009|5004|5003|73099
1710344100000|2024-03-13 15:35:00|5007|5006|5001|5000|5007|5006|5001|5000|57995
1710344400000|2024-03-13 15:40:00|5002|5001|5003|5002|5005|5004|5001|5000|44662
1710344700000|2024-03-13 15:45:00|5002|5001|5003|5002|5003|5002|4999|4998|44463
1710345000000|2024-03-13 15:50:00|5004|5003|5002|5001|5005|5004|5002|5001|50550
1710345300000|2024-03-13 15:55:00|5003|5002|5003|5002|5005|5004|5003|5002|30525
1710345600000|2024-03-13 16:00:00|5002|5001|5005|5004|5005|5004|5000|5000|48423
1710345900000|2024-03-13 16:05:00|5006|5005|5007|5006|5008|5007|5005|5004|60100
1710346200000|2024-03-13 16:10:00|5006|5005|5009|5008|5009|5008|5006|5005|35674
1710346500000|2024-03-13 16:15:00|5008|5007|5008|5007|5009|5008|5008|5007|42627
1710346800000|2024-03-13 16:20:00|5009|5008|5009|5008|5010|5009|5008|5007|38329
1710347100000|2024-03-13 16:25:00|5010|5009|5005|5004|5010|5009|5004|5003|75663
1710347400000|2024-03-13 16:30:00|5006|5005|5010|5009|5010|5009|5006|5005|53785
1710347700000|2024-03-13 16:35:00|5011|5010|5011|5010|5011|5010|5010|5009|33982
1710348000000|2024-03-13 16:40:00|5012|5011|5012|5011|5012|5011|5009|5008|50593
1710348300000|2024-03-13 16:45:00|5013|5012|5013|5012|5015|5014|5013|5012|41085
1710348600000|2024-03-13 16:50:00|5014|5013|5010|5009|5015|5014|5010|5009|46608
1710348900000|2024-03-13 16:55:00|5011|5010|5007|5006|5011|5010|5007|5006|43020
1710349200000|2024-03-13 17:00:00|5008|5007|5007|5006|5009|5008|5004|5003|53962
1710349500000|2024-03-13 17:05:00|5006|5005|5008|5007|5011|5010|5006|5005|41587
1710349800000|2024-03-13 17:10:00|5009|5008|5009|5008|5009|5008|5007|5006|38371
1710350100000|2024-03-13 17:15:00|5010|5009|5008|5007|5011|5010|5008|5007|71693
1710350400000|2024-03-13 17:20:00|5007|5006|5006|5005|5007|5006|5005|5004|38976
1710350700000|2024-03-13 17:25:00|5005|5006|5005|5004|5006|5006|5005|5004|44883
1710351000000|2024-03-13 17:30:00|5004|5003|5000|4999|5004|5003|4999|4998|55256
1710351300000|2024-03-13 17:35:00|5001|5000|4996|4995|5001|5000|4995|4994|52268
1710351600000|2024-03-13 17:40:00|4997|4996|4998|4997|4999|4998|4996|4995|34824
1710351900000|2024-03-13 17:45:00|4997|4998|4997|4996|4999|4998|4997|4996|55964
1710352200000|2024-03-13 17:50:00|4998|4997|5000|4999|5000|4999|4997|4996|36109
1710352500000|2024-03-13 17:55:00|4999|4998|4997|4997|4999|4998|4997|4996|37392
1710352800000|2024-03-13 18:00:00|4996|4996|4998|4997|4998|4997|4996|4995|34231
1710353100000|2024-03-13 18:05:00|4999|4998|4999|4998|5000|4999|4999|4998|41989
1710353400000|2024-03-13 18:10:00|5000|4999|5003|5002|5004|5003|5000|4999|54139
1710353700000|2024-03-13 18:15:00|5002|5001|5000|4999|5003|5002|4999|4998|46442
1710354000000|2024-03-13 18:20:00|5001|5000|4997|4996|5001|5000|4996|4996|41936
1710354300000|2024-03-13 18:25:00|4998|4997|4997|4996|4998|4997|4997|4996|45754
1710354600000|2024-03-13 18:30:00|4996|4995|4997|4996|4998|4997|4995|4994|44131
1710354900000|2024-03-13 18:35:00|4996|4995|4995|4994|4996|4995|4994|4993|29934
1710355200000|2024-03-13 18:40:00|4994|4993|4993|4992|4994|4993|4992|4991|52210
1710355500000|2024-03-13 18:45:00|4992|4991|4992|4991|4993|4992|4991|4990|50280
1710355800000|2024-03-13 18:50:00|4993|4992|4995|4994|4996|4995|4992|4991|55596
1710356100000|2024-03-13 18:55:00|4996|4995|4993|4992|4996|4995|4993|4992|50409
1710356400000|2024-03-13 19:00:00|4994|4993|4996|4995|4996|4995|4993|4992|36157
1710356700000|2024-03-13 19:05:00|4995|4994|4997|4996|4997|4996|4995|4994|37423
1710357000000|2024-03-13 19:10:00|4996|4995|4996|4995|4997|4996|4995|4994|46856
1710357300000|2024-03-13 19:15:00|4997|4996|4998|4997|4999|4998|4997|4996|60872
1710357600000|2024-03-13 19:20:00|4997|4996|4997|4996|4998|4997|4997|4996|38170
1710357900000|2024-03-13 19:25:00|4998|4997|4987|4986|5000|4999|4983|4982|167701
1710358200000|2024-03-13 19:30:00|4986|4985|4991|4990|4992|4991|4986|4985|133037
1710358500000|2024-03-13 19:35:00|4992|4991|4992|4991|4993|4992|4991|4990|68284
1710358800000|2024-03-13 19:40:00|4991|4990|4994|4993|4995|4994|4991|4990|81816
1710359100000|2024-03-13 19:45:00|4993|4992|5003|5002|5004|5003|4993|4992|159021
1710359400000|2024-03-13 19:50:00|5002|5001|5010|5009|5010|5009|5000|4999|601367
1710359700000|2024-03-13 19:55:00|5009|5008|5013|5012|5015|5014|5005|5004|926671
1710360000000|2024-03-13 20:00:00|5019|4975|5013|4975|5019|4975|5013|4975|3861
1710360300000|2024-03-13 20:05:00|5010|5001|5010|5001|5010|5003|5010|5001|142
1710360600000|2024-03-13 20:10:00|5011|5003|5011|5010|5011|5010|5011|5003|578
1710361200000|2024-03-13 20:20:00|5010|5013|5016|5010|5016|5013|5010|5010|797
1710361500000|2024-03-13 20:25:00|5014||5013||5014||5013||250
1710362100000|2024-03-13 20:35:00|5012|5007|5012|5007|5012|5010|5012|5007|954
1710362700000|2024-03-13 20:45:00|5013|5010|5013|5010|5013|5010|5013|5010|10003
1710363000000|2024-03-13 20:50:00|5019||5012||5019||5012||222
1710363300000|2024-03-13 20:55:00|5016|5011|5017|5013|5019|5013|5016|5011|101
1710364200000|2024-03-13 21:10:00|5019|5011|5019|5011|5019|5011|5019|5011|69
1710364500000|2024-03-13 21:15:00|5020||5020||5020||5020||40
1710365100000|2024-03-13 21:25:00|||||||||55
1710365400000|2024-03-13 21:30:00|||||||||24
1710365700000|2024-03-13 21:35:00|5025|5015|5025|5011|5025|5015|5025|5011|503
1710366000000|2024-03-13 21:40:00|||||||||1
1710367200000|2024-03-13 22:00:00|||||||||81
1710367500000|2024-03-13 22:05:00||5020||5011||5020||5011|586
1710367800000|2024-03-13 22:10:00||5020||5011||5020||5011|155
1710369000000|2024-03-13 22:30:00|||||||||293
1710369600000|2024-03-13 22:40:00|5019|5013|5019|5013|5019|5013|5019|5011|731
1710369900000|2024-03-13 22:45:00|5020|5011|5024|5012|5028|5025|5020|5011|5685
1710370200000|2024-03-13 22:50:00|5023||5024||5024||5023||0
1710370800000|2024-03-13 23:00:00|5027||5027||5027||5027||915
1710371100000|2024-03-13 23:05:00|||||||||10
1710371400000|2024-03-13 23:10:00|||||||||391
1710372300000|2024-03-13 23:25:00|||||||||1
1710373500000|2024-03-13 23:45:00|||||||||204
1710374100000|2024-03-13 23:55:00||5013||5013||5013||5013|6
1710403200000|2024-03-14 08:00:00|5035|5011|5020|5011|5035|5011|5020|5011|0
1710403800000|2024-03-14 08:10:00||5015||5016||5016||5013|40
1710404100000|2024-03-14 08:15:00|5024|5018|5034|5021|5034|5021|5024|5016|150
1710404400000|2024-03-14 08:20:00||5020||5023||5024||5019|0
1710404700000|2024-03-14 08:25:00|5033|5021|5033|5022|5034|5022|5033|5019|0
1710405000000|2024-03-14 08:30:00|5034|5021|5034|5023|5034|5023|5033|5019|15
1710405300000|2024-03-14 08:35:00|5033|5022|5035|5023|5035|5023|5033|5022|1
1710405600000|2024-03-14 08:40:00|5034|5019|5030|5021|5035|5021|5030|5019|0
1710406200000|2024-03-14 08:50:00|5026|5020|5026|5020|5026|5020|5026|5020|2
1710406500000|2024-03-14 08:55:00||5021||5020||5021||5020|0
1710406800000|2024-03-14 09:00:00|5029|5022|5030|5021|5030|5022|5029|5020|202
1710407100000|2024-03-14 09:05:00||5020||5020||5021||5020|0
1710407400000|2024-03-14 09:10:00|5027||5027||5027||5027||0
1710407700000|2024-03-14 09:15:00|||||||||20
1710408300000|2024-03-14 09:25:00|5026||5026||5027||5026||4
1710408900000|2024-03-14 09:35:00|5027||5026||5027||5026||0
1710409200000|2024-03-14 09:40:00|||||||||52
1710409800000|2024-03-14 09:50:00|||||||||1
1710411000000|2024-03-14 10:10:00|5027||5026||5027||5026||9
1710412200000|2024-03-14 10:30:00|5027||5026||5027||5026||0
1710412500000|2024-03-14 10:35:00|5022||5027||5027||5021||1600
1710413100000|2024-03-14 10:45:00|||||||||1
1710413400000|2024-03-14 10:50:00|||||||||328
1710413700000|2024-03-14 10:55:00|5026||5026||5026||5026||109
1710414000000|2024-03-14 11:00:00|5027||5027||5027||5027||195
1710414300000|2024-03-14 11:05:00|5026||5026||5026||5026||4
1710414600000|2024-03-14 11:10:00|||||||||10
1710414900000|2024-03-14 11:15:00|||||||||106
1710415200000|2024-03-14 11:20:00|5027|5022|5030|5020|5030|5023|5027|5020|1325
1710415800000|2024-03-14 11:30:00|||||||||36
1710416100000|2024-03-14 11:35:00||5021||5020||5021||5020|2
1710416700000|2024-03-14 11:45:00||5021||5022||5022||5021|25
1710417000000|2024-03-14 11:50:00|||||||||40
1710417300000|2024-03-14 11:55:00||5027||5022||5027||5022|327
1710417600000|2024-03-14 12:00:00|5031|5024|5033|5022|5033|5025|5031|5022|358
1710417900000|2024-03-14 12:05:00|5031|5025|5031|5024|5033|5026|5031|5020|290
1710418200000|2024-03-14 12:10:00|||||||||25
1710418500000|2024-03-14 12:15:00|||||||||25
1710418800000|2024-03-14 12:20:00|5029||5028||5029||5027||45
1710419100000|2024-03-14 12:25:00|5024|5021|5028|5013|5028|5021|5022|5013|3975
1710419400000|2024-03-14 12:30:00|5030|5023|5034|5021|5035|5029|5030|5021|1074
1710419700000|2024-03-14 12:35:00|5029|5025|5035|5024|5035|5031|5029|5024|2504
1710420000000|2024-03-14 12:40:00|5034|5026|5034|5026|5034|5026|5034|5026|32
1710420300000|2024-03-14 12:45:00||5025||5026||5026||5025|137
1710420600000|2024-03-14 12:50:00||5025||5025||5025||5025|12
1710421200000|2024-03-14 13:00:00|||||||||70
1710421500000|2024-03-14 13:05:00||5026||5026||5026||5026|80
1710422100000|2024-03-14 13:15:00|5035|5027|5034|5026|5035|5027|5034|5025|636
1710422400000|2024-03-14 13:20:00|5035|5027|5035|5032|5035|5032|5035|5026|777
1710422700000|2024-03-14 13:25:00|5033|5025|5034|5022|5035|5025|5029|5022|1280
1710423000000|2024-03-14 13:30:00|5028|5025|5016|5015|5035|5034|5010|5008|371690
1710423300000|2024-03-14 13:35:00|5017|5016|5019|5018|5021|5021|5012|5011|71682
1710423600000|2024-03-14 13:40:00|5020|5019|5011|5010|5023|5022|5010|5010|64320
1710423900000|2024-03-14 13:45:00|5012|5011|4990|4989|5012|5011|4988|4987|72960
1710424200000|2024-03-14 13:50:00|4991|4990|4986|4985|4992|4991|4984|4983|55611
1710424500000|2024-03-14 13:55:00|4987|4986|4975|4974|4988|4987|4973|4972|93859
1710424800000|2024-03-14 14:00:00|4974|4973|4983|4982|4985|4984|4973|4972|80509
1710425100000|2024-03-14 14:05:00|4984|4983|4978|4977|4985|4984|4974|4973|94397
1710425400000|2024-03-14 14:10:00|4977|4976|4983|4982|4987|4986|4976|4975|68128
1710425700000|2024-03-14 14:15:00|4982|4981|4981|4980|4985|4984|4978|4977|57816
1710426000000|2024-03-14 14:20:00|4980|4979|4981|4980|4982|4981|4977|4977|52006
1710426300000|2024-03-14 14:25:00|4982|4981|4982|4981|4986|4985|4981|4980|42999
1710426600000|2024-03-14 14:30:00|4981|4980|4982|4981|4983|4982|4979|4978|51545
1710426900000|2024-03-14 14:35:00|4983|4982|4974|4973|4983|4982|4974|4973|56203
1710427200000|2024-03-14 14:40:00|4973|4972|4971|4970|4978|4977|4971|4970|45175
1710427500000|2024-03-14 14:45:00|4972|4971|4970|4969|4972|4971|4969|4968|69910
1710427800000|2024-03-14 14:50:00|4971|4970|4965|4964|4971|4970|4965|4964|62412
1710428100000|2024-03-14 14:55:00|4966|4965|4963|4962|4967|4966|4963|4962|74308
1710428400000|2024-03-14 15:00:00|4964|4963|4968|4967|4969|4968|4964|4963|67356
1710428700000|2024-03-14 15:05:00|4969|4968|4965|4964|4969|4968|4961|4960|58884
1710429000000|2024-03-14 15:10:00|4966|4965|4967|4966|4969|4968|4965|4964|93130
1710429300000|2024-03-14 15:15:00|4968|4967|4967|4966|4969|4968|4966|4965|59131
1710429600000|2024-03-14 15:20:00|4966|4965|4972|4971|4973|4972|4966|4965|109647
1710429900000|2024-03-14 15:25:00|4973|4972|4972|4971|4974|4973|4968|4967|54810
1710430200000|2024-03-14 15:30:00|4973|4972|4963|4962|4973|4972|4963|4962|43941
1710430500000|2024-03-14 15:35:00|4964|4963|4971|4970|4971|4970|4962|4961|110107
1710430800000|2024-03-14 15:40:00|4972|4971|4972|4971|4976|4975|4971|4970|72475
1710431100000|2024-03-14 15:45:00|4973|4972|4977|4976|4977|4976|4973|4972|49577
1710431400000|2024-03-14 15:50:00|4978|4977|4983|4982|4983|4982|4978|4977|63588
1710431700000|2024-03-14 15:55:00|4982|4981|4981|4980|4983|4982|4979|4978|46108
1710432000000|2024-03-14 16:00:00|4982|4981|4983|4982|4985|4984|4982|4981|41462
1710432300000|2024-03-14 16:05:00|4982|4981|4986|4985|4986|4985|4979|4978|53804
1710432600000|2024-03-14 16:10:00|4985|4984|4986|4985|4986|4985|4984|4983|61115
1710432900000|2024-03-14 16:15:00|4987|4986|4988|4987|4988|4987|4986|4985|46264
1710433200000|2024-03-14 16:20:00|4987|4986|4994|4993|4994|4993|4987|4986|32754
1710433500000|2024-03-14 16:25:00|4993|4992|4992|4991|4995|4994|4992|4991|33874
1710433800000|2024-03-14 16:30:00|4991|4990|4994|4993|4994|4993|4991|4990|50960
1710434100000|2024-03-14 16:35:00|4993|4992|4991|4990|4994|4993|4990|4989|46269
1710434400000|2024-03-14 16:40:00|4990|4989|4988|4987|4991|4990|4988|4987|52801
1710434700000|2024-03-14 16:45:00|4989|4988|4984|4983|4989|4988|4980|4979|44634
1710435000000|2024-03-14 16:50:00|4985|4984|4986|4985|4987|4986|4985|4984|42801
1710435300000|2024-03-14 16:55:00|4985|4984|4985|4984|4986|4985|4983|4982|49249
1710435600000|2024-03-14 17:00:00|4984|4983|4985|4984|4985|4984|4983|4982|34471
1710435900000|2024-03-14 17:05:00|4984|4983|4982|4981|4987|4986|4979|4978|53658
1710436200000|2024-03-14 17:10:00|4981|4980|4984|4983|4984|4983|4980|4979|39019
1710436500000|2024-03-14 17:15:00|4983|4982|4977|4976|4983|4982|4977|4976|54274
1710436800000|2024-03-14 17:20:00|4976|4975|4976|4975|4977|4976|4974|4973|39148
1710437100000|2024-03-14 17:25:00|4975|4976|4975|4974|4976|4976|4974|4973|27204
1710437400000|2024-03-14 17:30:00|4974|4973|4977|4976|4978|4977|4972|4971|58771
1710437700000|2024-03-14 17:35:00|4976|4975|4976|4975|4978|4977|4974|4973|37247
1710438000000|2024-03-14 17:40:00|4975|4974|4981|4980|4981|4980|4975|4974|34181
1710438300000|2024-03-14 17:45:00|4980|4979|4983|4982|4983|4982|4979|4978|69913
1710438600000|2024-03-14 17:50:00|4982|4981|4983|4982|4985|4984|4980|4979|83392
1710438900000|2024-03-14 17:55:00|4982|4981|4985|4984|4985|4984|4982|4981|58252
1710439200000|2024-03-14 18:00:00|4986|4985|4994|4993|4995|4994|4986|4985|81073
1710439500000|2024-03-14 18:05:00|4993|4992|4993|4992|4995|4994|4993|4992|40544
1710439800000|2024-03-14 18:10:00|4992|4991|4987|4986|4992|4991|4987|4986|68603
1710440100000|2024-03-14 18:15:00|4988|4987|4988|4987|4988|4987|4987|4986|37905
1710440400000|2024-03-14 18:20:00|4989|4988|4986|4985|4989|4988|4986|4985|51915
1710440700000|2024-03-14 18:25:00|4987|4986|4984|4983|4987|4986|4983|4982|65470
1710441000000|2024-03-14 18:30:00|4983|4982|4981|4980|4983|4982|4979|4978|49074
1710441300000|2024-03-14 18:35:00|4980|4979|4980|4979|4980|4979|4977|4976|56575
1710441600000|2024-03-14 18:40:00|4981|4980|4987|4986|4987|4986|4981|4980|51367
1710441900000|2024-03-14 18:45:00|4986|4985|4987|4986|4987|4986|4985|4984|54324
1710442200000|2024-03-14 18:50:00|4986|4985|4983|4982|4987|4986|4983|4982|78245
1710442500000|2024-03-14 18:55:00|4984|4983|4982|4981|4984|4983|4980|4979|57953
1710442800000|2024-03-14 19:00:00|4981|4980|4976|4975|4981|4980|4976|4975|86829
1710443100000|2024-03-14 19:05:00|4975|4974|4973|4972|4977|4976|4970|4969|106590
1710443400000|2024-03-14 19:10:00|4974|4973|4974|4973|4975|4974|4973|4972|73456
1710443700000|2024-03-14 19:15:00|4973|4972|4972|4971|4976|4975|4971|4970|80245
1710444000000|2024-03-14 19:20:00|4973|4972|4971|4970|4976|4975|4971|4970|73652
1710444300000|2024-03-14 19:25:00|4970|4969|4970|4969|4973|4972|4969|4968|80002
1710444600000|2024-03-14 19:30:00|4971|4970|4969|4968|4971|4970|4968|4967|87320
1710444900000|2024-03-14 19:35:00|4968|4967|4971|4970|4972|4971|4966|4965|85801
1710445200000|2024-03-14 19:40:00|4972|4971|4976|4975|4976|4975|4971|4970|111612
1710445500000|2024-03-14 19:45:00|4977|4976|4980|4979|4980|4979|4976|4975|160868
1710445800000|2024-03-14 19:50:00|4981|4980|4973|4972|4981|4980|4972|4971|484860
1710446100000|2024-03-14 19:55:00|4972|4971|4982|4981|4982|4981|4969|4968|1040931
1710446400000|2024-03-14 20:00:00|4991|4983|4989|4980|4991|4988|4987|4979|3608210
1710446700000|2024-03-14 20:05:00|4987|4981|4983|4981|4989|4988|4983|4981|3692
1710447000000|2024-03-14 20:10:00||4982||4981||4982||4980|4433
1710447300000|2024-03-14 20:15:00||4982||4982||4982||4982|1149
1710447600000|2024-03-14 20:20:00|4989|4983|4989|4984|4989|4988|4988|4983|6242
1710447900000|2024-03-14 20:25:00|4992|4988|4992|4985|4992|4988|4983|4982|3855
1710448200000|2024-03-14 20:30:00|||||||||5
1710448800000|2024-03-14 20:40:00|4991||4991||4991||4991||65
1710449100000|2024-03-14 20:45:00|||||||||5
1710449400000|2024-03-14 20:50:00|||||||||5
1710449700000|2024-03-14 20:55:00|4992|4987|4992|4985|4992|4987|4992|4985|4995
1710450000000|2024-03-14 21:00:00|||||||||69
1710450300000|2024-03-14 21:05:00||4991||4985||4991||4985|298
1710450600000|2024-03-14 21:10:00|4997|4987|5000|4981|5000|4992|4997|4981|841
1710450900000|2024-03-14 21:15:00|||||||||142
1710451200000|2024-03-14 21:20:00||4982||4982||4982||4982|52
1710451500000|2024-03-14 21:25:00|4999|4983|4996|4983|4999|4983|4996|4983|40
1710452400000|2024-03-14 21:40:00|||||||||175
1710453000000|2024-03-14 21:50:00||4981||4981||4981||4981|337
1710453300000|2024-03-14 21:55:00|4983||4996||4996||4983||16
1710453900000|2024-03-14 22:05:00||4970||4970||4970||4970|50
1710456600000|2024-03-14 22:50:00|||||||||246
1710458400000|2024-03-14 23:20:00|||||||||4
1710459000000|2024-03-14 23:30:00|||||||||22
1710459300000|2024-03-14 23:35:00|4976||4976||4976||4976||1
1710459600000|2024-03-14 23:40:00|4979|4949|4970|4949|4979|4949|4970|4949|130
1710459900000|2024-03-14 23:45:00|4979||4979||4979||4979||20
1710460200000|2024-03-14 23:50:00|||||||||15
1710460500000|2024-03-14 23:55:00|||||||||11
1710489600000|2024-03-15 08:00:00|4966|4902|4966|4953|4966|4953|4966|4841|127
1710489900000|2024-03-15 08:05:00||4956||4953||4961||4953|54
1710490200000|2024-03-15 08:10:00|4962|4958|4966|4954|4966|4958|4962|4953|112
1710490500000|2024-03-15 08:15:00||4956||4954||4956||4954|0
1710490800000|2024-03-15 08:20:00||4956||4956||4956||4956|30
1710491100000|2024-03-15 08:25:00|4969|4966|4971|4958|4971|4966|4969|4953|1199
1710491400000|2024-03-15 08:30:00|4970|4960|4971|4958|4971|4960|4969|4957|0
1710491700000|2024-03-15 08:35:00|4970|4960|4970|4960|4971|4960|4969|4958|0
1710492000000|2024-03-15 08:40:00|4971|4959|4971|4966|4971|4966|4971|4959|0
1710492300000|2024-03-15 08:45:00|4975|4968|4975|4968|4975|4971|4975|4968|1102
1710492600000|2024-03-15 08:50:00|4976||4976||4976||4975||0
1710492900000|2024-03-15 08:55:00||4963||4965||4965||4963|0
1710493200000|2024-03-15 09:00:00||4966||4965||4966||4965|0
1710493500000|2024-03-15 09:05:00||4966||4968||4969||4965|0
1710493800000|2024-03-15 09:10:00||4967||4966||4969||4965|1
1710494100000|2024-03-15 09:15:00||4965||4967||4968||4965|4
1710494400000|2024-03-15 09:20:00||4968||4968||4968||4965|0
1710494700000|2024-03-15 09:25:00||4967||4965||4968||4965|0
1710495000000|2024-03-15 09:30:00||4968||4968||4969||4966|0
1710495300000|2024-03-15 09:35:00||4969||4968||4969||4968|45
1710495600000|2024-03-15 09:40:00||4965||4968||4968||4965|0
1710495900000|2024-03-15 09:45:00||4969||4969||4971||4968|1
1710496200000|2024-03-15 09:50:00||4971||4972||4972||4968|150
1710496800000|2024-03-15 10:00:00|||||||||10
1710497400000|2024-03-15 10:10:00|4978|4974|4986|4977|4986|4977|4978|4969|23
1710497700000|2024-03-15 10:15:00|4985|4976|4985|4973|4986|4977|4984|4973|25
1710498000000|2024-03-15 10:20:00|4986|4971|4985|4973|4986|4974|4985|4971|45
1710498300000|2024-03-15 10:25:00|4986||4984||4986||4984||5
1710498600000|2024-03-15 10:30:00|4985|4971|4988|4974|4989|4974|4985|4971|30
1710498900000|2024-03-15 10:35:00|4989|4973|4992|4972|4992|4973|4987|4972|2
1710499200000|2024-03-15 10:40:00|4991|4971|4992|4971|4992|4973|4991|4969|0
1710499500000|2024-03-15 10:45:00|4991|4972|4991|4972|4992|4973|4991|4971|105
1710499800000|2024-03-15 10:50:00||4971||4974||4974||4971|0
1710500100000|2024-03-15 10:55:00||4973||4971||4974||4971|108
1710500400000|2024-03-15 11:00:00|4978|4969|4978|4969|4978|4969|4978|4969|193
1710500700000|2024-03-15 11:05:00|4981|4971|4986|4971|4988|4974|4981|4971|327
1710501000000|2024-03-15 11:10:00|4987|4972|4989|4974|4989|4974|4986|4971|0
1710501300000|2024-03-15 11:15:00|4987|4977|4991|4983|4991|4984|4987|4975|249
1710501600000|2024-03-15 11:20:00||4984||4984||4985||4976|1
1710501900000|2024-03-15 11:25:00|4994|4983|4998|4986|4999|4989|4994|4976|2
1710502200000|2024-03-15 11:30:00|4995|4988|4994|4988|4995|4988|4994|4986|54
1710502500000|2024-03-15 11:35:00|4995|4987|4995|4988|4995|4989|4995|4984|11
1710502800000|2024-03-15 11:40:00||4986||4986||4989||4986|0
1710503100000|2024-03-15 11:45:00|4993|4987|4994|4986|4995|4987|4990|4980|200
1710503400000|2024-03-15 11:50:00||4987||4986||4987||4986|0
1710503700000|2024-03-15 11:55:00|4992|4987|4995|4984|4995|4987|4990|4980|0
1710504000000|2024-03-15 12:00:00|||||||||1
1710505500000|2024-03-15 12:25:00|4989|4980|4989|4980|4989|4980|4989|4980|145
1710506100000|2024-03-15 12:35:00|||||||||265
1710506400000|2024-03-15 12:40:00|4988||4988||4988||4988||107
1710506700000|2024-03-15 12:45:00|4989|4983|4992|4984|4995|4987|4989|4983|1488
1710507000000|2024-03-15 12:50:00|4993|4989|4998|4989|4999|4990|4993|4989|283
1710507300000|2024-03-15 12:55:00|4995|4981|4993|4981|4995|4981|4993|4981|203
1710507600000|2024-03-15 13:00:00|||||||||4
1710507900000|2024-03-15 13:05:00||4983||4983||4983||4983|21
1710508200000|2024-03-15 13:10:00|4999|4982|5000|4980|5000|4982|4999|4980|38
1710508500000|2024-03-15 13:15:00|4999|4995|4998|4986|5000|4999|4998|4983|4175
1710508800000|2024-03-15 13:20:00||4989||4971||4989||4971|268
1710509100000|2024-03-15 13:25:00|4982|4960|4997|4976|5000|4999|4950|4942|223101
1710509400000|2024-03-15 13:30:00|4981|4978|4979|4978|4996|4995|4974|4973|181290
1710509700000|2024-03-15 13:35:00|4980|4979|4970|4969|4986|4985|4967|4966|87897
1710510000000|2024-03-15 13:40:00|4971|4970|4965|4964|4977|4976|4964|4963|85790
1710510300000|2024-03-15 13:45:00|4964|4963|4960|4959|4967|4966|4956|4955|68013
1710510600000|2024-03-15 13:50:00|4961|4960|4953|4952|4963|4962|4951|4950|55077
1710510900000|2024-03-15 13:55:00|4954|4953|4955|4954|4957|4956|4950|4949|53882
1710511200000|2024-03-15 14:00:00|4954|4953|4950|4949|4957|4955|4942|4941|50156
1710511500000|2024-03-15 14:05:00|4951|4950|4951|4950|4955|4954|4946|4945|70514
1710511800000|2024-03-15 14:10:00|4952|4951|4950|4949|4952|4951|4947|4946|41868
1710512100000|2024-03-15 14:15:00|4951|4950|4940|4940|4953|4952|4940|4939|59597
1710512400000|2024-03-15 14:20:00|4939|4939|4939|4938|4942|4941|4937|4936|48505
1710512700000|2024-03-15 14:25:00|4938|4937|4929|4928|4938|4937|4928|4927|108992
1710513000000|2024-03-15 14:30:00|4928|4927|4931|4930|4933|4932|4928|4927|104072
1710513300000|2024-03-15 14:35:00|4932|4931|4931|4930|4934|4933|4929|4928|86335
1710513600000|2024-03-15 14:40:00|4932|4931|4929|4928|4934|4933|4929|4928|58936
1710513900000|2024-03-15 14:45:00|4930|4929|4930|4929|4930|4929|4927|4926|90135
1710514200000|2024-03-15 14:50:00|4929|4928|4924|4923|4929|4928|4924|4923|117785
1710514500000|2024-03-15 14:55:00|4923|4922|4935|4934|4937|4936|4923|4922|150385
1710514800000|2024-03-15 15:00:00|4934|4933|4936|4935|4937|4936|4928|4927|87987
1710515100000|2024-03-15 15:05:00|4935|4934|4929|4928|4937|4936|4927|4926|62053
1710515400000|2024-03-15 15:10:00|4928|4927|4925|4924|4931|4930|4925|4924|51806
1710515700000|2024-03-15 15:15:00|4926|4925|4923|4922|4929|4928|4923|4922|60029
1710516000000|2024-03-15 15:20:00|4924|4923|4918|4917|4925|4924|4917|4916|74783
1710516300000|2024-03-15 15:25:00|4919|4918|4919|4918|4922|4921|4918|4917|77243
1710516600000|2024-03-15 15:30:00|4918|4917|4917|4916|4920|4920|4917|4916|52851
1710516900000|2024-03-15 15:35:00|4918|4917|4916|4915|4918|4917|4913|4912|61804
1710517200000|2024-03-15 15:40:00|4915|4914|4913|4912|4918|4917|4913|4912|50462
1710517500000|2024-03-15 15:45:00|4914|4913|4916|4915|4918|4917|4914|4913|64653
1710517800000|2024-03-15 15:50:00|4917|4916|4914|4913|4921|4920|4914|4913|81532
1710518100000|2024-03-15 15:55:00|4913|4912|4916|4915|4916|4915|4913|4912|64472
1710518400000|2024-03-15 16:00:00|4915|4916|4913|4912|4917|4916|4913|4912|58990
1710518700000|2024-03-15 16:05:00|4914|4913|4909|4908|4914|4913|4907|4906|85330
1710519000000|2024-03-15 16:10:00|4908|4907|4907|4906|4909|4908|4904|4903|99320
1710519300000|2024-03-15 16:15:00|4908|4907|4916|4915|4918|4917|4908|4907|59480
1710519600000|2024-03-15 16:20:00|4917|4916|4916|4915|4918|4917|4916|4915|47089
1710519900000|2024-03-15 16:25:00|4917|4916|4916|4915|4918|4917|4913|4912|87494
1710520200000|2024-03-15 16:30:00|4917|4916|4920|4919|4923|4922|4917|4916|108423
1710520500000|2024-03-15 16:35:00|4921|4920|4913|4912|4921|4920|4913|4912|60660
1710520800000|2024-03-15 16:40:00|4914|4913|4913|4912|4915|4914|4910|4909|47087
1710521100000|2024-03-15 16:45:00|4912|4911|4914|4913|4915|4914|4912|4911|44530
1710521400000|2024-03-15 16:50:00|4915|4914|4913|4912|4915|4914|4913|4912|53204
1710521700000|2024-03-15 16:55:00|4912|4911|4904|4903|4912|4911|4904|4903|64775
1710522000000|2024-03-15 17:00:00|4903|4902|4904|4903|4907|4906|4902|4901|44345
1710522300000|2024-03-15 17:05:00|4905|4904|4906|4905|4909|4908|4903|4902|76260
1710522600000|2024-03-15 17:10:00|4907|4906|4906|4905|4908|4907|4906|4905|77670
1710522900000|2024-03-15 17:15:00|4905|4904|4899|4898|4907|4906|4899|4898|41197
1710523200000|2024-03-15 17:20:00|4900|4899|4903|4902|4904|4903|4900|4899|53122
1710523500000|2024-03-15 17:25:00|4904|4903|4898|4897|4904|4903|4898|4897|55797
1710523800000|2024-03-15 17:30:00|4899|4898|4900|4899|4903|4902|4899|4898|47616
1710524100000|2024-03-15 17:35:00|4901|4900|4900|4899|4901|4900|4896|4895|57909
1710524400000|2024-03-15 17:40:00|4899|4898|4900|4899|4905|4904|4899|4898|72665
1710524700000|2024-03-15 17:45:00|4901|4900|4899|4898|4902|4901|4899|4898|58528
1710525000000|2024-03-15 17:50:00|4898|4897|4900|4899|4900|4899|4898|4897|80080
1710525300000|2024-03-15 17:55:00|4899|4898|4906|4905|4906|4905|4899|4898|60889
1710525600000|2024-03-15 18:00:00|4907|4906|4905|4904|4909|4908|4905|4904|70525
1710525900000|2024-03-15 18:05:00|4904|4903|4898|4897|4904|4903|4898|4897|43223
1710526200000|2024-03-15 18:10:00|4897|4896|4894|4893|4898|4897|4894|4893|59137
1710526500000|2024-03-15 18:15:00|4893|4892|4896|4895|4896|4895|4891|4890|60173
1710526800000|2024-03-15 18:20:00|4897|4896|4898|4897|4904|4903|4897|4896|83787
1710527100000|2024-03-15 18:25:00|4897|4896|4897|4896|4898|4897|4894|4893|70639
1710527400000|2024-03-15 18:30:00|4896|4895|4896|4895|4899|4898|4895|4894|58628
1710527700000|2024-03-15 18:35:00|4895|4894|4899|4898|4899|4898|4894|4893|75974
1710528000000|2024-03-15 18:40:00|4900|4899|4906|4905|4906|4905|4900|4899|76353
1710528300000|2024-03-15 18:45:00|4905|4904|4898|4897|4905|4904|4897|4896|54590
1710528600000|2024-03-15 18:50:00|4897|4896|4900|4899|4901|4900|4897|4896|88024
1710528900000|2024-03-15 18:55:00|4899|4900|4900|4899|4902|4901|4899|4899|50119
1710529200000|2024-03-15 19:00:00|4899|4898|4911|4910|4911|4910|4899|4898|111311
1710529500000|2024-03-15 19:05:00|4910|4909|4909|4908|4911|4910|4905|4904|72881
1710529800000|2024-03-15 19:10:00|4908|4907|4910|4909|4911|4910|4906|4905|66814
1710530100000|2024-03-15 19:15:00|4911|4910|4912|4911|4912|4911|4907|4906|80217
1710530400000|2024-03-15 19:20:00|4913|4912|4917|4916|4917|4916|4911|4910|127445
1710530700000|2024-03-15 19:25:00|4918|4917|4921|4920|4923|4922|4918|4917|112197
1710531000000|2024-03-15 19:30:00|4922|4921|4922|4921|4925|4924|4920|4919|134654
1710531300000|2024-03-15 19:35:00|4923|4922|4922|4921|4926|4925|4922|4921|84002
1710531600000|2024-03-15 19:40:00|4921|4920|4923|4922|4924|4923|4921|4920|157891
1710531900000|2024-03-15 19:45:00|4922|4921|4923|4922|4923|4923|4920|4919|204413
1710532200000|2024-03-15 19:50:00|4922|4921|4917|4916|4928|4927|4916|4915|785561
1710532500000|2024-03-15 19:55:00|4916|4915|4894|4893|4916|4915|4892|4891|2894821
1710532800000|2024-03-15 20:00:00|4895|4890|4898|4898|4907|4900|4895|4890|23474466
1710533100000|2024-03-15 20:05:00|4901|4900|4919|4906|4922|4907|4901|4900|13225
1710533400000|2024-03-15 20:10:00|4922|4905|4907|4905|4922|4908|4907|4905|723
1710533700000|2024-03-15 20:15:00|4903|4900|4903|4896|4903|4900|4903|4896|23786
1710534000000|2024-03-15 20:20:00|4907|4902|4907|4902|4907|4902|4907|4902|513
1710534300000|2024-03-15 20:25:00|||||||||15
1710534600000|2024-03-15 20:30:00|||||||||5
1710534900000|2024-03-15 20:35:00|4905|4896|4905|4902|4907|4902|4904|4896|1800
1710535800000|2024-03-15 20:50:00|||||||||13
1710536100000|2024-03-15 20:55:00|4904|4896|4906|4902|4906|4902|4901|4896|4600
1710748800000|2024-03-18 08:00:00|4915|4867|4923|4896|4952|4896|4915|4841|771
1710749100000|2024-03-18 08:05:00|4926|4894|4920|4902|4935|4902|4914|4894|0
1710749400000|2024-03-18 08:10:00|4914|4903|4920|4902|4920|4903|4914|4902|0
1710749700000|2024-03-18 08:15:00|4918|4903|4920|4903|4920|4903|4918|4902|0
1710750000000|2024-03-18 08:20:00||4902||4903||4903||4902|0
1710750300000|2024-03-18 08:25:00||4902||4903||4903||4902|200
1710750600000|2024-03-18 08:30:00|4917||4920||4920||4917||0
1710751500000|2024-03-18 08:45:00|4918||4917||4919||4917||0
1710751800000|2024-03-18 08:50:00|4916||4916||4916||4916||0
1710752700000|2024-03-18 09:05:00||4905||4903||4906||4903|0
1710753000000|2024-03-18 09:10:00||4905||4905||4906||4903|104
1710753300000|2024-03-18 09:15:00|4915|4904|4915|4903|4915|4905|4915|4903|0
1710753600000|2024-03-18 09:20:00|4913|4904|4915|4903|4915|4904|4913|4903|0
1710753900000|2024-03-18 09:25:00|4914||4913||4916||4912||0
1710754200000|2024-03-18 09:30:00|4914||4916||4916||4913||0
1710754500000|2024-03-18 09:35:00|4915|4904|4915|4904|4916|4904|4915|4903|0
1710754800000|2024-03-18 09:40:00|4916|4903|4914|4904|4916|4904|4914|4903|1
1710755100000|2024-03-18 09:45:00||4906||4906||4906||4906|0
1710755400000|2024-03-18 09:50:00||4905||4905||4906||4903|0
1710755700000|2024-03-18 09:55:00||4904||4903||4905||4903|0
1710758400000|2024-03-18 10:40:00|||||||||7
1710758700000|2024-03-18 10:45:00|||||||||2
1710759300000|2024-03-18 10:55:00|||||||||1
1710759600000|2024-03-18 11:00:00|4905|4902|4905|4898|4905|4902|4901|4888|1494
1710759900000|2024-03-18 11:05:00|4901|4891|4905|4888|4905|4891|4901|4888|688
1710760200000|2024-03-18 11:10:00|4900|4886|4905|4891|4905|4891|4900|4886|775
1710760500000|2024-03-18 11:15:00||4893||4894||4894||4893|277
1710760800000|2024-03-18 11:20:00||4895||4897||4901||4895|100
1710761100000|2024-03-18 11:25:00|4910|4896|4914|4896|4914|4905|4910|4893|1292
1710761400000|2024-03-18 11:30:00|4905|4899|4905|4901|4905|4901|4905|4893|321
1710761700000|2024-03-18 11:35:00|4901|4900|4905|4900|4905|4901|4901|4900|353
1710762000000|2024-03-18 11:40:00||4901||4901||4901||4901|0
1710762300000|2024-03-18 11:45:00||4902||4902||4903||4900|400
1710762600000|2024-03-18 11:50:00||4900||4902||4902||4896|24
1710762900000|2024-03-18 11:55:00|||||||||334
1710763200000|2024-03-18 12:00:00|4911|4903|4912|4906|4914|4910|4905|4902|4657
1710763500000|2024-03-18 12:05:00|4914|4907|4914|4907|4914|4907|4914|4907|1006
1710763800000|2024-03-18 12:10:00|4910||4910||4910||4910||105
1710764100000|2024-03-18 12:15:00|4914||4910||4914||4910||2231
1710764400000|2024-03-18 12:20:00||4906||4906||4906||4906|175
1710765000000|2024-03-18 12:30:00|||||||||100
1710765300000|2024-03-18 12:35:00|4909||4909||4909||4908||1503
1710765600000|2024-03-18 12:40:00|4910|4908|4910|4906|4910|4908|4910|4906|813
1710765900000|2024-03-18 12:45:00|4909||4909||4909||4909||211
1710766200000|2024-03-18 12:50:00|4914|4907|4914|4905|4914|4909|4914|4905|2642
1710766500000|2024-03-18 12:55:00|||||||||513
1710766800000|2024-03-18 13:00:00|4916|4909|4920|4908|4926|4920|4916|4905|4229
1710767700000|2024-03-18 13:15:00|4922|4915|4922|4917|4922|4917|4922|4915|533
1710768000000|2024-03-18 13:20:00|4921|4918|4915|4905|4921|4918|4908|4902|5489
1710768300000|2024-03-18 13:25:00|4913|4902|4922|4919|4922|4919|4913|4902|690
1710768600000|2024-03-18 13:30:00|4919|4917|4908|4907|4923|4920|4907|4906|364425
1710768900000|2024-03-18 13:35:00|4909|4908|4901|4900|4909|4908|4899|4898|115154
1710769200000|2024-03-18 13:40:00|4902|4901|4916|4915|4919|4918|4902|4901|70737
1710769500000|2024-03-18 13:45:00|4915|4914|4908|4907|4915|4915|4904|4903|94294
1710769800000|2024-03-18 13:50:00|4909|4908|4929|4929|4930|4929|4908|4907|123665
1710770100000|2024-03-18 13:55:00|4930|4930|4935|4934|4941|4940|4929|4928|89329
1710770400000|2024-03-18 14:00:00|4936|4935|4933|4932|4937|4937|4927|4926|93756
1710770700000|2024-03-18 14:05:00|4932|4931|4947|4946|4947|4946|4932|4931|59181
1710771000000|2024-03-18 14:10:00|4948|4947|4957|4956|4959|4958|4948|4947|95295
1710771300000|2024-03-18 14:15:00|4956|4955|4954|4953|4959|4958|4953|4952|84824
1710771600000|2024-03-18 14:20:00|4955|4954|4960|4959|4963|4962|4954|4954|237245
1710771900000|2024-03-18 14:25:00|4961|4960|4956|4955|4965|4964|4956|4955|105515
1710772200000|2024-03-18 14:30:00|4955|4954|4952|4951|4957|4956|4952|4951|46443
1710772500000|2024-03-18 14:35:00|4951|4950|4955|4954|4955|4954|4950|4949|90433
1710772800000|2024-03-18 14:40:00|4956|4955|4965|4964|4966|4965|4954|4953|169491
1710773100000|2024-03-18 14:45:00|4964|4963|4952|4951|4965|4964|4948|4947|111117
1710773400000|2024-03-18 14:50:00|4951|4950|4945|4944|4953|4952|4943|4942|87937
1710773700000|2024-03-18 14:55:00|4946|4945|4940|4939|4946|4945|4939|4938|56670
1710774000000|2024-03-18 15:00:00|4941|4940|4946|4945|4946|4945|4936|4935|49041
1710774300000|2024-03-18 15:05:00|4947|4946|4951|4950|4952|4951|4945|4944|38332
1710774600000|2024-03-18 15:10:00|4950|4949|4949|4948|4952|4951|4948|4947|57200
1710774900000|2024-03-18 15:15:00|4948|4947|4949|4948|4949|4948|4944|4943|43734
1710775200000|2024-03-18 15:20:00|4948|4947|4954|4953|4955|4954|4948|4947|58903
1710775500000|2024-03-18 15:25:00|4955|4954|4953|4952|4955|4955|4952|4951|42294
1710775800000|2024-03-18 15:30:00|4952|4951|4947|4946|4954|4953|4947|4946|51813
1710776100000|2024-03-18 15:35:00|4948|4947|4947|4946|4950|4949|4947|4946|33238
1710776400000|2024-03-18 15:40:00|4948|4947|4950|4949|4952|4952|4947|4946|52207
1710776700000|2024-03-18 15:45:00|4951|4950|4948|4947|4951|4951|4947|4947|45646
1710777000000|2024-03-18 15:50:00|4949|4948|4948|4947|4949|4948|4944|4943|42343
1710777300000|2024-03-18 15:55:00|4949|4948|4953|4952|4954|4953|4948|4947|32777
1710777600000|2024-03-18 16:00:00|4954|4953|4949|4948|4954|4953|4948|4947|33619
1710777900000|2024-03-18 16:05:00|4948|4947|4946|4945|4949|4948|4946|4945|46957
1710778200000|2024-03-18 16:10:00|4947|4946|4948|4947|4950|4949|4946|4945|43159
1710778500000|2024-03-18 16:15:00|4947|4946|4948|4947|4950|4949|4946|4945|49930
1710778800000|2024-03-18 16:20:00|4947|4946|4946|4945|4949|4948|4946|4945|47736
1710779100000|2024-03-18 16:25:00|4947|4946|4946|4945|4947|4946|4945|4944|34180
1710779400000|2024-03-18 16:30:00|4945|4944|4945|4944|4946|4945|4943|4942|35470
1710779700000|2024-03-18 16:35:00|4944|4943|4942|4941|4944|4943|4940|4939|28696
1710780000000|2024-03-18 16:40:00|4943|4942|4950|4949|4951|4950|4943|4942|32065
1710780300000|2024-03-18 16:45:00|4951|4950|4948|4947|4952|4951|4948|4947|27735
1710780600000|2024-03-18 16:50:00|4947|4946|4948|4947|4949|4948|4942|4941|56499
1710780900000|2024-03-18 16:55:00|4947|4946|4950|4949|4950|4949|4947|4946|33585
1710781200000|2024-03-18 17:00:00|4949|4948|4953|4952|4954|4953|4949|4948|114830
1710781500000|2024-03-18 17:05:00|4952|4951|4954|4953|4959|4958|4952|4951|73071
1710781800000|2024-03-18 17:10:00|4955|4954|4951|4950|4955|4954|4950|4949|35947
1710782100000|2024-03-18 17:15:00|4952|4951|4946|4945|4952|4951|4946|4945|50898
1710782400000|2024-03-18 17:20:00|4945|4944|4945|4944|4950|4949|4944|4943|63995
1710782700000|2024-03-18 17:25:00|4944|4943|4947|4947|4951|4950|4944|4943|56032
1710783000000|2024-03-18 17:30:00|4948|4946|4949|4948|4950|4949|4946|4945|42472
1710783300000|2024-03-18 17:35:00|4948|4947|4942|4941|4948|4947|4942|4941|47743
1710783600000|2024-03-18 17:40:00|4943|4942|4938|4937|4943|4942|4938|4937|38217
1710783900000|2024-03-18 17:45:00|4937|4936|4938|4937|4938|4938|4936|4935|48115
1710784200000|2024-03-18 17:50:00|4937|4936|4934|4933|4937|4936|4934|4933|33110
1710784500000|2024-03-18 17:55:00|4933|4932|4933|4932|4935|4934|4932|4931|70711
1710784800000|2024-03-18 18:00:00|4934|4933|4933|4932|4934|4933|4930|4929|79983
1710785100000|2024-03-18 18:05:00|4932|4931|4932|4931|4933|4932|4931|4930|49800
1710785400000|2024-03-18 18:10:00|4931|4930|4930|4929|4931|4930|4930|4929|44845
1710785700000|2024-03-18 18:15:00|4929|4928|4930|4929|4930|4929|4927|4926|85841
1710786000000|2024-03-18 18:20:00|4929|4928|4934|4933|4934|4934|4929|4928|44587
1710786300000|2024-03-18 18:25:00|4935|4934|4939|4938|4939|4938|4935|4934|33123
1710786600000|2024-03-18 18:30:00|4938|4937|4942|4941|4943|4942|4938|4937|52602
1710786900000|2024-03-18 18:35:00|4943|4942|4943|4942|4944|4943|4942|4941|31408
1710787200000|2024-03-18 18:40:00|4942|4941|4932|4931|4943|4942|4928|4927|86549
1710787500000|2024-03-18 18:45:00|4931|4930|4933|4932|4934|4933|4930|4929|42281
1710787800000|2024-03-18 18:50:00|4932|4931|4937|4936|4937|4936|4932|4931|25343
1710788100000|2024-03-18 18:55:00|4938|4937|4940|4939|4940|4939|4935|4934|67414
1710788400000|2024-03-18 19:00:00|4939|4938|4937|4936|4940|4939|4936|4935|81991
1710788700000|2024-03-18 19:05:00|4936|4935|4937|4936|4941|4940|4936|4935|46927
1710789000000|2024-03-18 19:10:00|4936|4935|4937|4936|4938|4937|4935|4934|52663
1710789300000|2024-03-18 19:15:00|4936|4935|4934|4933|4938|4937|4934|4933|58693
1710789600000|2024-03-18 19:20:00|4935|4934|4933|4932|4935|4934|4933|4932|86888
1710789900000|2024-03-18 19:25:00|4934|4933|4934|4933|4935|4934|4933|4932|60805
1710790200000|2024-03-18 19:30:00|4935|4934|4936|4935|4936|4935|4934|4933|80300
1710790500000|2024-03-18 19:35:00|4935|4934|4929|4929|4935|4934|4929|4929|78789
1710790800000|2024-03-18 19:40:00|4930|4928|4930|4929|4931|4930|4928|4927|102981
1710791100000|2024-03-18 19:45:00|4929|4928|4928|4927|4931|4930|4928|4927|153636
1710791400000|2024-03-18 19:50:00|4926|4925|4922|4921|4926|4925|4922|4921|293147
1710791700000|2024-03-18 19:55:00|4925|4924|4926|4925|4928|4927|4922|4921|683647
1710792000000|2024-03-18 20:00:00|4936|4923|4936|4921|4936|4923|4927|4921|357
1710792300000|2024-03-18 20:05:00||4927||4927||4927||4927|60
1710792600000|2024-03-18 20:10:00||4921||4927||4927||4921|0
1710792900000|2024-03-18 20:15:00|||||||||101
1710793200000|2024-03-18 20:20:00|||||||||4
1710793800000|2024-03-18 20:30:00|4934||4934||4934||4934||10
1710794100000|2024-03-18 20:35:00|4936|4931|4936|4931|4936|4931|4936|4931|14
1710794700000|2024-03-18 20:45:00|4931|4927|4930|4927|4931|4927|4930|4927|120
1710795000000|2024-03-18 20:50:00|||||||||50
1710795900000|2024-03-18 21:05:00||4925||4921||4925||4921|219
1710796200000|2024-03-18 21:10:00|||||||||2
1710796500000|2024-03-18 21:15:00|4931|4927|4931|4901|4931|4927|4931|4901|193
1710796800000|2024-03-18 21:20:00|4937|4928|4937|4928|4937|4928|4937|4928|405
1710797700000|2024-03-18 21:35:00||4920||4920||4920||4920|20
1710798000000|2024-03-18 21:40:00||4930||4930||4930||4930|0
1710798300000|2024-03-18 21:45:00|||||||||225
1710798600000|2024-03-18 21:50:00|||||||||100
1710799800000|2024-03-18 22:10:00|||||||||3
1710800700000|2024-03-18 22:25:00|||||||||6
1710801900000|2024-03-18 22:45:00|||||||||22
1710802800000|2024-03-18 23:00:00|||||||||30
1710803700000|2024-03-18 23:15:00|4926|4920|4923|4920|4926|4923|4923|4920|180
1710804300000|2024-03-18 23:25:00|4930||4930||4930||4930||224
1710804900000|2024-03-18 23:35:00|||||||||1
1710805500000|2024-03-18 23:45:00|||||||||20
1710805800000|2024-03-18 23:50:00||4922||4920||4922||4920|50
1710806100000|2024-03-18 23:55:00|4936|4923|4936|4920|4936|4923|4936|4920|535
1710835200000|2024-03-19 08:00:00|4960|4890|4947|4912|4960|4912|4944|4890|4
1710835500000|2024-03-19 08:05:00|4941|4920|4938|4920|4941|4920|4938|4920|60
1710835800000|2024-03-19 08:10:00|4935|4917|4935|4917|4935|4917|4935|4917|0
1710836100000|2024-03-19 08:15:00|4933|4914|4931|4917|4935|4921|4929|4914|1
1710836400000|2024-03-19 08:20:00|4932|4916|4931|4920|4932|4920|4930|4916|0
1710836700000|2024-03-19 08:25:00|4932|4917|4932|4921|4932|4921|4931|4917|0
1710837000000|2024-03-19 08:30:00|4935|4920|4935|4917|4938|4921|4932|4917|0
1710837300000|2024-03-19 08:35:00|4932|4921|4935|4917|4935|4921|4932|4914|0
1710837600000|2024-03-19 08:40:00|4938|4920|4938|4924|4938|4925|4938|4914|0
1710837900000|2024-03-19 08:45:00|4937|4923|4941|4925|4941|4927|4937|4920|0
1710838200000|2024-03-19 08:50:00|4944|4923|4944|4931|4944|4931|4942|4923|0
1710838500000|2024-03-19 08:55:00|4942|4930|4941|4927|4944|4930|4939|4926|0
1710838800000|2024-03-19 09:00:00|4939|4926|4938|4923|4941|4928|4938|4923|0
1710839100000|2024-03-19 09:05:00|4941|4926|4938|4926|4941|4926|4936|4924|0
1710839400000|2024-03-19 09:10:00|4936|4925|4935|4924|4938|4926|4934|4923|0
1710839700000|2024-03-19 09:15:00|4936|4923|4935|4920|4941|4925|4935|4920|7
1710840000000|2024-03-19 09:20:00|4932|4922|4932|4921|4932|4922|4932|4921|0
1710840300000|2024-03-19 09:25:00|4933|4920|4935|4921|4935|4921|4932|4920|1
1710840600000|2024-03-19 09:30:00|4931|4920|4932|4920|4935|4921|4930|4920|0
1710840900000|2024-03-19 09:35:00|4935|4918|4929|4918|4935|4919|4928|4918|54
1710841200000|2024-03-19 09:40:00|4932|4919|4926|4918|4932|4919|4925|4914|0
1710841500000|2024-03-19 09:45:00|4925|4915|4923|4915|4926|4915|4923|4915|1
1710841800000|2024-03-19 09:50:00|4926||4923||4926||4922||3
1710842100000|2024-03-19 09:55:00|4926|4911|4932|4915|4932|4915|4921|4896|1
1710842400000|2024-03-19 10:00:00|4933|4916|4928|4917|4938|4917|4927|4914|0
1710842700000|2024-03-19 10:05:00|4926|4920|4924|4914|4929|4920|4924|4914|0
1710843000000|2024-03-19 10:10:00|4925|4915|4926|4915|4926|4917|4924|4914|0
1710843300000|2024-03-19 10:15:00|4925|4917|4926|4915|4926|4917|4925|4915|0
1710843600000|2024-03-19 10:20:00|4925|4914|4927|4916|4929|4917|4925|4914|0
1710843900000|2024-03-19 10:25:00|4929|4917|4926|4915|4929|4920|4926|4915|10
1710844200000|2024-03-19 10:30:00|4927|4917|4935|4927|4938|4927|4926|4915|52
1710844500000|2024-03-19 10:35:00|4938||4935||4938||4933||0
1710844800000|2024-03-19 10:40:00|4936||4937||4940||4936||0
1710845100000|2024-03-19 10:45:00|4940||4941||4941||4936||0
1710845400000|2024-03-19 10:50:00|4938||4938||4941||4938||205
1710845700000|2024-03-19 10:55:00|4939||4936||4939||4935||0
1710846000000|2024-03-19 11:00:00|4938||4936||4938||4935||1080
1710846300000|2024-03-19 11:05:00|4938|4929|4937|4929|4941|4929|4936|4929|2
1710846600000|2024-03-19 11:10:00|4938|4927|4935|4925|4940|4927|4935|4925|2601
1710846900000|2024-03-19 11:15:00|4934|4927|4934|4928|4934|4928|4934|4925|0
1710847200000|2024-03-19 11:20:00|4936|4927|4935|4928|4937|4928|4933|4927|1903
1710847500000|2024-03-19 11:25:00|4936||4935||4936||4935||0
1710847800000|2024-03-19 11:30:00|4932||4932||4932||4932||121
1710848100000|2024-03-19 11:35:00|4933|4927|4936|4927|4936|4927|4931|4927|866
1710848400000|2024-03-19 11:40:00|4933||4932||4933||4931||738
1710848700000|2024-03-19 11:45:00|4930||4933||4933||4929||1323
1710849000000|2024-03-19 11:50:00|4931|4928|4932|4928|4932|4928|4931|4928|652
1710849300000|2024-03-19 11:55:00|4931|4927|4931|4927|4931|4928|4931|4927|200
1710849600000|2024-03-19 12:00:00|||||||||1
1710849900000|2024-03-19 12:05:00|4930||4931||4932||4929||312
1710850200000|2024-03-19 12:10:00|4932||4931||4932||4931||0
1710850800000|2024-03-19 12:20:00|||||||||5
1710851100000|2024-03-19 12:25:00|||||||||5
1710851400000|2024-03-19 12:30:00|4934|4929|4936|4927|4937|4929|4934|4927|2955
1710852000000|2024-03-19 12:40:00|4934|4929|4934|4929|4934|4929|4934|4929|49
1710852300000|2024-03-19 12:45:00|4937|4927|4947|4934|4947|4940|4937|4927|2918
1710852600000|2024-03-19 12:50:00|4946|4935|4955|4950|4959|4950|4945|4935|4535
1710852900000|2024-03-19 12:55:00|4959|4956|4958|4952|4959|4956|4955|4950|2616
1710853200000|2024-03-19 13:00:00|4956|4953|4956|4941|4958|4953|4950|4929|1283
1710853500000|2024-03-19 13:05:00|4954|4946|4950|4941|4954|4946|4950|4941|15
1710853800000|2024-03-19 13:10:00|||||||||588
1710854100000|2024-03-19 13:15:00|4949|4942|4949|4942|4949|4942|4949|4942|300
1710854400000|2024-03-19 13:20:00|4945|4935|4949|4935|4949|4937|4945|4935|212
1710854700000|2024-03-19 13:25:00|4935|4901|4920|4910|4947|4934|4904|4901|64841
1710855000000|2024-03-19 13:30:00|4913|4912|4900|4899|4917|4914|4897|4896|238884
1710855300000|2024-03-19 13:35:00|4899|4898|4920|4919|4920|4919|4899|4898|68567
1710855600000|2024-03-19 13:40:00|4921|4920|4929|4928|4931|4930|4921|4920|83181
1710855900000|2024-03-19 13:45:00|4928|4927|4923|4922|4934|4933|4923|4922|66121
1710856200000|2024-03-19 13:50:00|4924|4923|4927|4926|4933|4932|4924|4923|52005
1710856500000|2024-03-19 13:55:00|4926|4925|4933|4932|4934|4933|4925|4924|73968
1710856800000|2024-03-19 14:00:00|4932|4931|4937|4936|4938|4937|4927|4926|60222
1710857100000|2024-03-19 14:05:00|4936|4935|4934|4933|4937|4936|4930|4929|77879
1710857400000|2024-03-19 14:10:00|4933|4932|4942|4941|4944|4943|4930|4929|124171
1710857700000|2024-03-19 14:15:00|4941|4940|4938|4937|4941|4940|4934|4933|37288
1710858000000|2024-03-19 14:20:00|4937|4936|4940|4939|4940|4939|4936|4935|34653
1710858300000|2024-03-19 14:25:00|4939|4938|4932|4931|4941|4940|4932|4931|100219
1710858600000|2024-03-19 14:30:00|4933|4932|4937|4936|4938|4937|4932|4931|97290
1710858900000|2024-03-19 14:35:00|4936|4935|4943|4942|4944|4943|4935|4934|67701
1710859200000|2024-03-19 14:40:00|4942|4941|4947|4946|4950|4949|4941|4940|196293
1710859500000|2024-03-19 14:45:00|4948|4947|4943|4942|4948|4947|4943|4942|44712
1710859800000|2024-03-19 14:50:00|4942|4941|4948|4947|4948|4947|4938|4937|76790
1710860100000|2024-03-19 14:55:00|4947|4946|4950|4949|4952|4951|4947|4946|80716
1710860400000|2024-03-19 15:00:00|4951|4950|4959|4958|4959|4959|4950|4949|156113
1710860700000|2024-03-19 15:05:00|4958|4957|4948|4947|4960|4959|4948|4947|69169
1710861000000|2024-03-19 15:10:00|4949|4948|4949|4948|4949|4948|4943|4942|50372
1710861300000|2024-03-19 15:15:00|4948|4947|4947|4946|4950|4949|4946|4945|55495
1710861600000|2024-03-19 15:20:00|4946|4945|4945|4944|4951|4950|4945|4944|36157
1710861900000|2024-03-19 15:25:00|4944|4943|4941|4940|4946|4945|4941|4940|61544
1710862200000|2024-03-19 15:30:00|4942|4941|4947|4946|4949|4948|4942|4941|52245
1710862500000|2024-03-19 15:35:00|4948|4947|4951|4950|4952|4951|4947|4947|54859
1710862800000|2024-03-19 15:40:00|4952|4951|4949|4948|4952|4951|4948|4947|53165
1710863100000|2024-03-19 15:45:00|4950|4949|4954|4953|4954|4953|4946|4945|55503
1710863400000|2024-03-19 15:50:00|4953|4952|4954|4953|4954|4953|4953|4952|36632
1710863700000|2024-03-19 15:55:00|4953|4952|4943|4942|4954|4953|4942|4941|53248
1710864000000|2024-03-19 16:00:00|4942|4941|4939|4938|4944|4943|4938|4937|56207
1710864300000|2024-03-19 16:05:00|4938|4937|4933|4932|4939|4938|4932|4931|51839
1710864600000|2024-03-19 16:10:00|4934|4933|4933|4932|4936|4935|4931|4930|44149
1710864900000|2024-03-19 16:15:00|4932|4931|4936|4935|4937|4936|4932|4931|33813
1710865200000|2024-03-19 16:20:00|4937|4936|4940|4939|4944|4943|4936|4936|60378
1710865500000|2024-03-19 16:25:00|4939|4938|4937|4936|4941|4940|4936|4935|50365
1710865800000|2024-03-19 16:30:00|4938|4937|4937|4936|4940|4939|4937|4936|33585
1710866100000|2024-03-19 16:35:00|4938|4937|4935|4934|4939|4938|4933|4932|62368
1710866400000|2024-03-19 16:40:00|4936|4935|4935|4934|4939|4938|4932|4931|70197
1710866700000|2024-03-19 16:45:00|4936|4935|4934|4933|4937|4936|4933|4933|41367
1710867000000|2024-03-19 16:50:00|4933|4932|4933|4932|4937|4936|4931|4930|42709
1710867300000|2024-03-19 16:55:00|4934|4933|4933|4932|4936|4935|4933|4932|49183
1710867600000|2024-03-19 17:00:00|4934|4933|4934|4933|4938|4938|4933|4932|42385
1710867900000|2024-03-19 17:05:00|4933|4932|4931|4930|4935|4934|4929|4928|57368
1710868200000|2024-03-19 17:10:00|4932|4931|4934|4933|4935|4934|4932|4931|43526
1710868500000|2024-03-19 17:15:00|4935|4934|4937|4936|4937|4936|4933|4932|19923
1710868800000|2024-03-19 17:20:00|4936|4935|4934|4933|4936|4935|4933|4932|39219
1710869100000|2024-03-19 17:25:00|4935|4934|4936|4935|4937|4936|4934|4933|23319
1710869400000|2024-03-19 17:30:00|4937|4936|4935|4934|4937|4936|4932|4931|69750
1710869700000|2024-03-19 17:35:00|4934|4933|4935|4934|4935|4934|4933|4932|20970
1710870000000|2024-03-19 17:40:00|4934|4933|4937|4936|4939|4938|4934|4933|44188
1710870300000|2024-03-19 17:45:00|4938|4937|4939|4938|4940|4939|4936|4935|48514
1710870600000|2024-03-19 17:50:00|4938|4937|4934|4933|4938|4937|4933|4932|59462
1710870900000|2024-03-19 17:55:00|4935|4934|4935|4934|4935|4934|4934|4933|23186
1710871200000|2024-03-19 18:00:00|4934|4933|4936|4935|4936|4935|4933|4932|30786
1710871500000|2024-03-19 18:05:00|4935|4934|4934|4933|4935|4934|4932|4931|49065
1710871800000|2024-03-19 18:10:00|4933|4932|4930|4929|4933|4932|4929|4928|36404
1710872100000|2024-03-19 18:15:00|4931|4930|4933|4932|4933|4932|4931|4930|23000
1710872400000|2024-03-19 18:20:00|4934|4933|4933|4932|4934|4934|4931|4930|31111
1710872700000|2024-03-19 18:25:00|4934|4933|4933|4932|4935|4934|4933|4932|24146
1710873000000|2024-03-19 18:30:00|4934|4933|4935|4934|4936|4935|4933|4932|29084
1710873300000|2024-03-19 18:35:00|4936|4935|4939|4938|4940|4939|4936|4935|38527
1710873600000|2024-03-19 18:40:00|4940|4939|4939|4938|4940|4939|4938|4937|27722
1710873900000|2024-03-19 18:45:00|4940|4939|4941|4940|4941|4940|4939|4938|29259
1710874200000|2024-03-19 18:50:00|4942|4941|4941|4940|4943|4943|4941|4940|33790
1710874500000|2024-03-19 18:55:00|4942|4941|4939|4938|4942|4941|4939|4938|52218
1710874800000|2024-03-19 19:00:00|4940|4939|4936|4936|4940|4939|4936|4935|54645
1710875100000|2024-03-19 19:05:00|4937|4935|4934|4933|4937|4936|4933|4932|64990
1710875400000|2024-03-19 19:10:00|4935|4934|4935|4934|4937|4936|4934|4933|68133
1710875700000|2024-03-19 19:15:00|4934|4933|4933|4932|4936|4935|4932|4931|62959
1710876000000|2024-03-19 19:20:00|4932|4931|4930|4929|4935|4934|4930|4929|48650
1710876300000|2024-03-19 19:25:00|4931|4930|4931|4930|4934|4933|4929|4928|57420
1710876600000|2024-03-19 19:30:00|4932|4931|4931|4930|4933|4932|4929|4928|74441
1710876900000|2024-03-19 19:35:00|4932|4931|4933|4932|4933|4932|4931|4930|65009
1710877200000|2024-03-19 19:40:00|4932|4931|4929|4928|4934|4933|4929|4928|140898
1710877500000|2024-03-19 19:45:00|4930|4929|4928|4927|4933|4932|4928|4927|165045
1710877800000|2024-03-19 19:50:00|4927|4926|4921|4920|4928|4927|4920|4919|471232
1710878100000|2024-03-19 19:55:00|4918|4917|4914|4913|4922|4921|4912|4911|1374241
1710878400000|2024-03-19 20:00:00|4917|4916|4917|4916|4917|4916|4917|4916|4844963
1710878700000|2024-03-19 20:05:00|||||||||40
1710879000000|2024-03-19 20:10:00|4936|4917|4935|4917|4936|4917|4935|4917|1310
1710879300000|2024-03-19 20:15:00|||||||||250
1710879600000|2024-03-19 20:20:00||4918||4918||4918||4918|411
1710880200000|2024-03-19 20:30:00|||||||||10
1710880500000|2024-03-19 20:35:00||4921||4921||4921||4921|8
1710880800000|2024-03-19 20:40:00|4928||4928||4928||4928||0
1710881100000|2024-03-19 20:45:00|4926|4923|4921|4919|4928|4926|4920|4919|3228
1710881400000|2024-03-19 20:50:00|4919|4918|4919|4915|4919|4918|4919|4915|3240
1710881700000|2024-03-19 20:55:00||4918||4915||4918||4915|10
1710882000000|2024-03-19 21:00:00|||||||||10
1710882300000|2024-03-19 21:05:00|4921|4918|4923|4920|4923|4920|4921|4915|1194
1710882900000|2024-03-19 21:15:00|||||||||1
1710883500000|2024-03-19 21:25:00|4921|4915|4929|4921|4929|4921|4921|4915|568
1710885000000|2024-03-19 21:50:00|||||||||203
1710885300000|2024-03-19 21:55:00|4926||4926||4926||4926||151
1710885600000|2024-03-19 22:00:00|||||||||80
1710886500000|2024-03-19 22:15:00||4922||4922||4922||4922|0
1710886800000|2024-03-19 22:20:00|||||||||100
1710887100000|2024-03-19 22:25:00|4936|4926|4936|4926|4936|4926|4936|4926|1472
1710888000000|2024-03-19 22:40:00|||||||||300
1710888600000|2024-03-19 22:50:00|4930|4929|4930|4929|4930|4929|4930|4929|991
1710888900000|2024-03-19 22:55:00|4936|4922|4936|4922|4936|4922|4936|4922|540
1710889200000|2024-03-19 23:00:00|||||||||1
1710890100000|2024-03-19 23:15:00|||||||||100
1710890400000|2024-03-19 23:20:00|||||||||25
1710890700000|2024-03-19 23:25:00|||||||||441
1710891000000|2024-03-19 23:30:00|4924||4936||4936||4924||119
1710891600000|2024-03-19 23:40:00|||||||||203
1710921600000|2024-03-20 08:00:00|4929|4914|4926|4899|4929|4914|4926|4899|10
1710921900000|2024-03-20 08:05:00|4920||4917||4920||4917||4
1710922200000|2024-03-20 08:10:00|4914||4914||4926||4911||0
1710922500000|2024-03-20 08:15:00|4920||4911||4920||4911||0
1710922800000|2024-03-20 08:20:00|4926|4902|4911|4899|4926|4902|4911|4899|50
1710923400000|2024-03-20 08:30:00|4909|4900|4909|4900|4911|4900|4908|4900|0
1710923700000|2024-03-20 08:35:00|4911|4899|4906|4900|4911|4900|4906|4899|50
1710924000000|2024-03-20 08:40:00|4907||4907||4908||4906||0
1710924300000|2024-03-20 08:45:00|4908||4908||4914||4907||0
1710924600000|2024-03-20 08:50:00|4914||4908||4914||4907||0
1710924900000|2024-03-20 08:55:00|4910||4910||4911||4908||0
1710925200000|2024-03-20 09:00:00|4911||4909||4911||4907||0
1710925500000|2024-03-20 09:05:00|4907|4901|4911|4900|4914|4901|4907|4900|0
1710925800000|2024-03-20 09:10:00|4908||4911||4911||4907||1
1710926100000|2024-03-20 09:15:00|4908||4911||4911||4908||0
1710926400000|2024-03-20 09:20:00|4910|4906|4914|4906|4914|4906|4909|4906|1
1710926700000|2024-03-20 09:25:00|4913||4915||4915||4913||0
1710927000000|2024-03-20 09:30:00|4914||4915||4915||4914||0
1710927300000|2024-03-20 09:35:00|4914|4907|4916|4906|4920|4907|4914|4906|12
1710927600000|2024-03-20 09:40:00|4917||4916||4920||4916||0
1710927900000|2024-03-20 09:45:00|4917|4909|4918|4909|4920|4909|4917|4906|0
1710928200000|2024-03-20 09:50:00|4917|4908|4918|4908|4918|4909|4917|4906|0
1710928500000|2024-03-20 09:55:00|4917|4906|4918|4909|4920|4909|4917|4906|0
1710928800000|2024-03-20 10:00:00|4919|4908|4917|4906|4920|4908|4916|4906|1
1710929100000|2024-03-20 10:05:00|4920|4908|4917|4906|4920|4908|4916|4906|2
1710929400000|2024-03-20 10:10:00|4918|4907|4920|4909|4920|4910|4917|4906|0
1710929700000|2024-03-20 10:15:00|4918|4906|4918|4906|4920|4910|4918|4906|0
1710930000000|2024-03-20 10:20:00|4919|4910|4916|4906|4920|4910|4916|4906|0
1710930600000|2024-03-20 10:30:00|4921|4922|4923|4911|4936|4922|4917|4906|3322
1710930900000|2024-03-20 10:35:00|4915|4906|4920|4910|4920|4911|4911|4906|1900
1710931200000|2024-03-20 10:40:00||4906||4910||4910||4906|2
1710931500000|2024-03-20 10:45:00||4906||4910||4910||4906|0
1710931800000|2024-03-20 10:50:00||4911||4910||4914||4910|0
1710932400000|2024-03-20 11:00:00|4926|4912|4930|4915|4930|4920|4926|4912|5
1710932700000|2024-03-20 11:05:00||4913||4912||4913||4912|0
1710933000000|2024-03-20 11:10:00|4929|4913|4929|4917|4929|4917|4929|4913|2
1710933300000|2024-03-20 11:15:00||4916||4918||4919||4916|0
1710933600000|2024-03-20 11:20:00||4917||4919||4919||4916|0
1710933900000|2024-03-20 11:25:00|||||||||10
1710934200000|2024-03-20 11:30:00||4918||4917||4918||4917|54
1710934500000|2024-03-20 11:35:00||4918||4917||4918||4917|7
1710934800000|2024-03-20 11:40:00||4919||4917||4919||4917|1100
1710935400000|2024-03-20 11:50:00||4919||4917||4919||4917|110
1710935700000|2024-03-20 11:55:00||4919||4916||4919||4916|219
1710936000000|2024-03-20 12:00:00||4919||4919||4919||4916|616
1710936300000|2024-03-20 12:05:00||4917||4916||4917||4916|1
1710936600000|2024-03-20 12:10:00|4927||4927||4927||4923||1854
1710936900000|2024-03-20 12:15:00|4929||4929||4929||4929||215
1710937200000|2024-03-20 12:20:00||4917||4917||4917||4917|208
1710938100000|2024-03-20 12:35:00|4923||4924||4926||4922||134
1710938400000|2024-03-20 12:40:00|||||||||440
1710938700000|2024-03-20 12:45:00|4922||4921||4922||4921||52
1710939000000|2024-03-20 12:50:00|||||||||14
1710939300000|2024-03-20 12:55:00|4922||4922||4922||4921||850
1710939600000|2024-03-20 13:00:00|4921||4921||4922||4921||40
1710940500000|2024-03-20 13:15:00|4922||4921||4922||4920||340
1710940800000|2024-03-20 13:20:00|4920||4921||4921||4920||540
1710941100000|2024-03-20 13:25:00|4910|4900|4909|4900|4910|4908|4907|4900|4559
1710941400000|2024-03-20 13:30:00|4911|4902|4939|4938|4941|4940|4896|4895|169696
1710941700000|2024-03-20 13:35:00|4938|4937|4947|4946|4959|4958|4932|4931|97739
1710942000000|2024-03-20 13:40:00|4946|4945|4937|4936|4952|4950|4936|4935|65679
1710942300000|2024-03-20 13:45:00|4938|4937|4933|4932|4938|4937|4930|4929|65133
1710942600000|2024-03-20 13:50:00|4932|4931|4912|4911|4932|4931|4909|4908|90529
1710942900000|2024-03-20 13:55:00|4913|4912|4911|4910|4915|4915|4908|4907|82653
1710943200000|2024-03-20 14:00:00|4910|4909|4916|4915|4921|4920|4909|4908|93652
1710943500000|2024-03-20 14:05:00|4915|4914|4922|4921|4923|4922|4915|4914|38617
1710943800000|2024-03-20 14:10:00|4921|4920|4927|4926|4928|4927|4921|4920|52415
1710944100000|2024-03-20 14:15:00|4926|4925|4926|4925|4927|4926|4924|4924|36231
1710944400000|2024-03-20 14:20:00|4925|4924|4928|4927|4928|4927|4923|4922|62240
1710944700000|2024-03-20 14:25:00|4927|4926|4928|4927|4930|4929|4926|4925|39388
1710945000000|2024-03-20 14:30:00|4929|4928|4925|4924|4929|4928|4924|4923|72941
1710945300000|2024-03-20 14:35:00|4926|4925|4920|4919|4926|4925|4919|4918|70661
1710945600000|2024-03-20 14:40:00|4921|4920|4913|4912|4921|4920|4912|4911|56460
1710945900000|2024-03-20 14:45:00|4912|4911|4914|4914|4917|4916|4912|4911|41468
1710946200000|2024-03-20 14:50:00|4915|4915|4915|4914|4921|4920|4914|4913|40900
1710946500000|2024-03-20 14:55:00|4916|4915|4915|4914|4917|4916|4910|4909|64506
1710946800000|2024-03-20 15:00:00|4914|4913|4914|4913|4915|4914|4912|4911|45629
1710947100000|2024-03-20 15:05:00|4913|4912|4910|4909|4913|4912|4909|4908|43260
1710947400000|2024-03-20 15:10:00|4911|4910|4910|4909|4913|4912|4908|4908|90280
1710947700000|2024-03-20 15:15:00|4909|4908|4910|4909|4912|4912|4909|4908|116670
1710948000000|2024-03-20 15:20:00|4909|4908|4908|4907|4910|4909|4906|4905|80431
1710948300000|2024-03-20 15:25:00|4909|4908|4910|4909|4912|4911|4906|4905|91164
1710948600000|2024-03-20 15:30:00|4909|4908|4907|4906|4912|4911|4907|4906|89104
1710948900000|2024-03-20 15:35:00|4908|4907|4908|4907|4908|4907|4907|4906|47716
1710949200000|2024-03-20 15:40:00|||||||||14026
1710949500000|2024-03-20 15:45:00|4907|4906|4906|4905|4907|4906|4906|4905|38012
1710949800000|2024-03-20 15:50:00|4907|4906|4907|4906|4907|4906|4906|4905|46064
1710950100000|2024-03-20 15:55:00|4908|4907|4906|4905|4908|4907|4906|4905|47104
1710950400000|2024-03-20 16:00:00|4907|4906|4907|4906|4907|4906|4907|4906|27714
1710950700000|2024-03-20 16:05:00|4906|4905|4906|4905|4907|4906|4905|4904|56075
1710951000000|2024-03-20 16:10:00|4905|4904|4904|4903|4905|4904|4904|4903|52529
1710951300000|2024-03-20 16:15:00|4905|4904|4905|4904|4905|4904|4904|4903|69238
1710951600000|2024-03-20 16:20:00|4906|4905|4905|4904|4907|4906|4905|4904|32530
1710951900000|2024-03-20 16:25:00|4906|4905|4907|4906|4908|4907|4906|4905|32004
1710952200000|2024-03-20 16:30:00|4906|4905|4909|4908|4910|4909|4906|4905|42545
1710952500000|2024-03-20 16:35:00|4910|4909|4908|4907|4910|4909|4907|4906|116455
1710952800000|2024-03-20 16:40:00|4907|4906|4906|4906|4908|4908|4906|4905|52392
1710953100000|2024-03-20 16:45:00|4905|4905|4906|4905|4908|4907|4905|4904|36842
1710953400000|2024-03-20 16:50:00|4907|4906|4910|4909|4911|4910|4906|4905|138990
1710953700000|2024-03-20 16:55:00|4909|4908|4908|4907|4909|4908|4908|4907|28679
1710954000000|2024-03-20 17:00:00|4907|4906|4908|4907|4910|4910|4907|4906|105144
1710954300000|2024-03-20 17:05:00|4909|4908|4910|4909|4910|4909|4909|4908|46265
1710954600000|2024-03-20 17:10:00|4909|4908|4909|4908|4909|4908|4908|4907|56573
1710954900000|2024-03-20 17:15:00|4908|4907|4907|4906|4908|4907|4907|4906|30410
1710955200000|2024-03-20 17:20:00|4906|4905|4906|4905|4908|4907|4906|4905|37720
1710955500000|2024-03-20 17:25:00|4907|4906|4907|4906|4907|4906|4906|4906|41178
1710955800000|2024-03-20 17:30:00|4906|4905|4902|4901|4906|4905|4902|4901|38020
1710956100000|2024-03-20 17:35:00|4901|4900|4897|4896|4901|4900|4896|4895|83510
1710956400000|2024-03-20 17:40:00|4896|4895|4896|4895|4898|4897|4895|4894|35567
1710956700000|2024-03-20 17:45:00|4895|4894|4902|4901|4902|4901|4895|4894|47182
1710957000000|2024-03-20 17:50:00|4903|4902|4905|4904|4905|4904|4903|4902|47846
1710957300000|2024-03-20 17:55:00|4904|4903|4906|4905|4909|4908|4904|4903|186888
1710957600000|2024-03-20 18:00:00|4907|4906|4914|4913|4915|4914|4906|4906|235984
1710957900000|2024-03-20 18:05:00|4915|4914|4913|4912|4921|4920|4911|4910|169695
1710958200000|2024-03-20 18:10:00|4914|4913|4916|4915|4918|4917|4914|4913|46854
1710958500000|2024-03-20 18:15:00|4917|4916|4913|4912|4917|4916|4909|4908|52989
1710958800000|2024-03-20 18:20:00|4914|4913|4915|4914|4915|4914|4911|4910|47069
1710959100000|2024-03-20 18:25:00|4914|4913|4919|4918|4919|4918|4914|4913|88058
1710959400000|2024-03-20 18:30:00|4920|4919|4914|4913|4922|4921|4913|4912|119443
1710959700000|2024-03-20 18:35:00|4913|4912|4924|4923|4925|4924|4911|4910|128522
1710960000000|2024-03-20 18:40:00|4925|4924|4933|4932|4934|4933|4922|4921|89714
1710960300000|2024-03-20 18:45:00|4934|4933|4943|4942|4943|4942|4933|4932|126980
1710960600000|2024-03-20 18:50:00|4944|4943|4939|4938|4944|4943|4937|4936|121136
1710960900000|2024-03-20 18:55:00|4940|4939|4940|4939|4945|4944|4938|4937|74004
1710961200000|2024-03-20 19:00:00|4941|4940|4939|4938|4942|4941|4937|4936|63103
1710961500000|2024-03-20 19:05:00|4940|4939|4945|4944|4946|4945|4940|4939|74732
1710961800000|2024-03-20 19:10:00|4946|4945|4938|4937|4949|4948|4938|4937|107338
1710962100000|2024-03-20 19:15:00|4939|4938|4948|4947|4949|4948|4938|4937|98571
1710962400000|2024-03-20 19:20:00|4949|4948|4953|4952|4954|4953|4947|4946|102890
1710962700000|2024-03-20 19:25:00|4952|4951|4953|4952|4956|4955|4951|4950|94572
1710963000000|2024-03-20 19:30:00|4952|4951|4952|4951|4954|4953|4950|4949|134824
1710963300000|2024-03-20 19:35:00|4953|4952|4949|4948|4954|4953|4948|4947|129406
1710963600000|2024-03-20 19:40:00|4948|4947|4947|4946|4952|4951|4945|4944|153521
1710963900000|2024-03-20 19:45:00|4946|4945|4945|4944|4948|4947|4944|4943|196690
1710964200000|2024-03-20 19:50:00|4946|4945|4947|4946|4956|4955|4945|4944|486834
1710964500000|2024-03-20 19:55:00|4948|4947|4955|4954|4955|4954|4947|4946|787236
1710964800000|2024-03-20 20:00:00|4960|4900|4967|4962|4983|4967|4952|4900|2567100
1710965100000|2024-03-20 20:05:00|4965|4959|4965|4959|4965|4959|4965|4959|541
1710965700000|2024-03-20 20:15:00||4961||4963||4963||4961|2252
1710966000000|2024-03-20 20:20:00|4967||4983||4983||4967||1596
1710966300000|2024-03-20 20:25:00|4968|4959|4966|4959|4983|4959|4966|4959|544
1710966600000|2024-03-20 20:30:00|||||||||10
1710966900000|2024-03-20 20:35:00|||||||||20
1710967200000|2024-03-20 20:40:00|||||||||14
1710967500000|2024-03-20 20:45:00||4962||4959||4962||4959|272
1710967800000|2024-03-20 20:50:00|4963|4960|4963|4960|4963|4960|4962|4960|347
1710968100000|2024-03-20 20:55:00|4966|4965|4983|4965|4983|4965|4966|4965|2902
1710969000000|2024-03-20 21:10:00|||||||||10
1710969300000|2024-03-20 21:15:00|||||||||1
1710969600000|2024-03-20 21:20:00||4961||4961||4961||4961|31
1710972300000|2024-03-20 22:05:00|4969|4965|4983|4969|4983|4969|4969|4963|2252
1710973800000|2024-03-20 22:30:00|||||||||1
1710974400000|2024-03-20 22:40:00||4980||4970||4980||4969|226
1710974700000|2024-03-20 22:45:00|||||||||84
1710975300000|2024-03-20 22:55:00|4980|4979|4983|4979|4983|4979|4980|4979|1241
1710975900000|2024-03-20 23:05:00|4979|4970|4981|4971|4983|4971|4979|4970|915
1710976200000|2024-03-20 23:10:00|4983|4970|4983|4978|4983|4978|4983|4970|770
1710976500000|2024-03-20 23:15:00|4978|4975|4983|4970|4983|4978|4978|4970|700
1710977100000|2024-03-20 23:25:00|||||||||2
1710977400000|2024-03-20 23:30:00|||||||||1
1710977700000|2024-03-20 23:35:00|||||||||100
1710978000000|2024-03-20 23:40:00|4979|4975|4979|4975|4979|4975|4979|4975|1
1710978300000|2024-03-20 23:45:00||4960||4971||4971||4960|205
1710978600000|2024-03-20 23:50:00|||||||||3
1710978900000|2024-03-20 23:55:00|||||||||2
1711008000000|2024-03-21 08:00:00|4983|4930|4983|4957|4983|4961|4983|4850|10
1711008300000|2024-03-21 08:05:00|4982|4960|4983|4964|4983|4964|4982|4956|0
1711008600000|2024-03-21 08:10:00|4981||4980||4983||4978||9
1711008900000|2024-03-21 08:15:00|4983|4966|4980|4967|4983|4968|4980|4965|0
1711009200000|2024-03-21 08:20:00|4978|4966|4977|4966|4980|4968|4977|4965|0
1711009500000|2024-03-21 08:25:00|4976|4965|4983|4965|4983|4967|4976|4965|10
1711009800000|2024-03-21 08:30:00|4980|4966|4983|4971|4983|4971|4980|4966|44
1711010100000|2024-03-21 08:35:00|4980|4970|4983|4970|4983|4972|4980|4968|0
1711010400000|2024-03-21 08:40:00|4981|4968|4980|4967|4983|4970|4978|4967|0
1711010700000|2024-03-21 08:45:00|4979|4965|4977|4967|4980|4967|4977|4965|3
1711011000000|2024-03-21 08:50:00|4980||4977||4983||4977||7
1711011300000|2024-03-21 08:55:00|4976|4966|4977|4965|4977|4967|4975|4965|60
1711011600000|2024-03-21 09:00:00|4975|4966|4980|4966|4980|4966|4975|4965|0
1711011900000|2024-03-21 09:05:00|4978|4965|4980|4965|4980|4966|4976|4965|1
1711012200000|2024-03-21 09:10:00|4978|4966|4980|4966|4980|4966|4977|4966|0
1711012500000|2024-03-21 09:15:00|4978||4980||4980||4977||0
1711012800000|2024-03-21 09:20:00|4982|4969|4981|4969|4983|4970|4981|4967|3
1711013100000|2024-03-21 09:25:00|4982|4967|4980|4967|4982|4969|4977|4967|20
1711013400000|2024-03-21 09:30:00|4976|4966|4977|4967|4977|4967|4974|4965|0
1711013700000|2024-03-21 09:35:00|4976|4966|4980|4967|4980|4967|4976|4965|1
1711014000000|2024-03-21 09:40:00|4979|4969|4980|4971|4980|4971|4979|4967|0
1711014300000|2024-03-21 09:45:00|4983|4968|4983|4968|4983|4971|4983|4968|9
1711014600000|2024-03-21 09:50:00|4979|4972|4983|4973|4983|4975|4979|4972|513
1711014900000|2024-03-21 09:55:00|4982|4972|4982|4972|4983|4972|4981|4972|0
1711015200000|2024-03-21 10:00:00|4983|4971|4983|4972|4983|4973|4982|4971|0
1711015500000|2024-03-21 10:05:00|4982|4971|4983|4972|4983|4972|4981|4971|11
1711015800000|2024-03-21 10:10:00|4981|4971|4976|4965|4981|4971|4975|4965|0
1711016100000|2024-03-21 10:15:00|4977||4977||4977||4975||0
1711016400000|2024-03-21 10:20:00|4976|4966|4980|4969|4980|4972|4975|4965|494
1711016700000|2024-03-21 10:25:00|4977|4966|4977|4966|4980|4969|4975|4965|7
1711017000000|2024-03-21 10:30:00|4976|4965|4975|4965|4977|4966|4974|4965|0
1711017300000|2024-03-21 10:35:00|4977|4967|4974|4967|4977|4967|4974|4967|0
1711017600000|2024-03-21 10:40:00||4965||4966||4966||4965|15
1711017900000|2024-03-21 10:45:00|4977|4965|4974|4966|4977|4966|4973|4965|0
1711018200000|2024-03-21 10:50:00|||||||||5
1711018800000|2024-03-21 11:00:00|4980|4972|4980|4965|4980|4972|4979|4965|217
1711019100000|2024-03-21 11:05:00||4966||4965||4966||4965|3
1711019400000|2024-03-21 11:10:00||4967||4967||4967||4967|0
1711019700000|2024-03-21 11:15:00|4979|4970|4980|4967|4980|4970|4978|4965|24
1711020000000|2024-03-21 11:20:00|4979|4966|4970|4965|4980|4966|4970|4965|16
1711020300000|2024-03-21 11:25:00||4966||4965||4966||4965|0
1711020600000|2024-03-21 11:30:00||4966||4965||4966||4965|1
1711020900000|2024-03-21 11:35:00|||||||||6
1711021200000|2024-03-21 11:40:00|4969|4964|4970|4965|4970|4965|4969|4961|51
1711021500000|2024-03-21 11:45:00|4973||4973||4973||4970||322
1711021800000|2024-03-21 11:50:00|4971|4961|4973|4964|4973|4964|4971|4961|351
1711022100000|2024-03-21 11:55:00|||||||||85
1711022700000|2024-03-21 12:05:00|||||||||4
1711023000000|2024-03-21 12:10:00|4972|4965|4973|4965|4973|4965|4972|4965|500
1711023300000|2024-03-21 12:15:00|4966|4962|4972|4961|4973|4962|4962|4960|1965
1711023600000|2024-03-21 12:20:00|4973||4971||4973||4971||0
1711023900000|2024-03-21 12:25:00|||||||||3
1711024200000|2024-03-21 12:30:00|4972|4962|4971|4962|4973|4962|4971|4962|65
1711024500000|2024-03-21 12:35:00|4969|4964|4967|4965|4969|4965|4966|4964|1970
1711024800000|2024-03-21 12:40:00|4969|4967|4973|4964|4973|4969|4969|4964|3778
1711025100000|2024-03-21 12:45:00|4969|4962|4970|4963|4970|4963|4969|4962|234
1711025400000|2024-03-21 12:50:00|4968|4964|4970|4963|4970|4964|4968|4959|448
1711025700000|2024-03-21 12:55:00||4964||4963||4965||4963|19
1711026000000|2024-03-21 13:00:00||4964||4963||4965||4963|23
1711026300000|2024-03-21 13:05:00||4964||4963||4965||4963|6
1711026600000|2024-03-21 13:10:00||4962||4962||4962||4962|1
1711026900000|2024-03-21 13:15:00||4963||4967||4967||4963|37
1711027200000|2024-03-21 13:20:00|4973|4966|4973|4962|4973|4968|4973|4962|1920
1711027500000|2024-03-21 13:25:00|4966|4960|4973|4969|4980|4971|4966|4960|2643
1711027800000|2024-03-21 13:30:00|4974|4973|4976|4975|4977|4976|4957|4955|148537
1711028100000|2024-03-21 13:35:00|4977|4976|4984|4983|4987|4985|4970|4968|93148
1711028400000|2024-03-21 13:40:00|4985|4984|4999|4997|4999|4998|4983|4982|88886
1711028700000|2024-03-21 13:45:00|4998|4998|5000|4999|5003|5002|4992|4991|256964
1711029000000|2024-03-21 13:50:00|5001|5000|4992|4991|5004|5003|4991|4990|87792
1711029300000|2024-03-21 13:55:00|4993|4992|4993|4992|4995|4994|4990|4989|49958
1711029600000|2024-03-21 14:00:00|4994|4993|4992|4991|4998|4997|4992|4991|129809
1711029900000|2024-03-21 14:05:00|4993|4992|4991|4990|4994|4993|4989|4988|58244
1711030200000|2024-03-21 14:10:00|4992|4991|4987|4986|4996|4995|4987|4986|56940
1711030500000|2024-03-21 14:15:00|4986|4985|4991|4990|4993|4992|4986|4985|53944
1711030800000|2024-03-21 14:20:00|4992|4991|4998|4997|5002|5001|4992|4991|62464
1711031100000|2024-03-21 14:25:00|4997|4996|4995|4994|4999|4998|4995|4994|152132
1711031400000|2024-03-21 14:30:00|4994|4993|4992|4991|4994|4993|4989|4988|61445
1711031700000|2024-03-21 14:35:00|4991|4992|4999|4998|4999|4998|4991|4992|65194
1711032000000|2024-03-21 14:40:00|4998|4997|4996|4995|5001|5000|4995|4994|156414
1711032300000|2024-03-21 14:45:00|4997|4996|5003|5002|5003|5002|4996|4995|71186
1711032600000|2024-03-21 14:50:00|5002|5001|5000|4999|5002|5001|4998|4997|39012
1711032900000|2024-03-21 14:55:00|5001|5000|5001|5000|5003|5002|5000|4999|69319
1711033200000|2024-03-21 15:00:00|5002|5001|4999|4998|5002|5001|4996|4995|77344
1711033500000|2024-03-21 15:05:00|4998|4997|4994|4993|4999|4998|4994|4993|59466
1711033800000|2024-03-21 15:10:00|4995|4994|4995|4994|4998|4997|4994|4993|66664
1711034100000|2024-03-21 15:15:00|4996|4995|4992|4991|4997|4996|4991|4990|43754
1711034400000|2024-03-21 15:20:00|4991|4990|4992|4991|4992|4991|4989|4989|61820
1711034700000|2024-03-21 15:25:00|4991|4990|4988|4987|4991|4990|4986|4986|50662
1711035000000|2024-03-21 15:30:00|4989|4988|4993|4992|4993|4992|4989|4988|57108
1711035300000|2024-03-21 15:35:00|4994|4993|5001|5000|5001|5000|4994|4993|64887
1711035600000|2024-03-21 15:40:00|5002|5001|5007|5006|5007|5006|5000|4999|113151
1711035900000|2024-03-21 15:45:00|5006|5005|5011|5010|5012|5011|5005|5004|122019
1711036200000|2024-03-21 15:50:00|5012|5011|5013|5012|5014|5013|5011|5010|76492
1711036500000|2024-03-21 15:55:00|5014|5013|5019|5018|5019|5018|5014|5013|69068
1711036800000|2024-03-21 16:00:00|5018|5017|5017|5016|5019|5018|5015|5014|61849
1711037100000|2024-03-21 16:05:00|5016|5015|5016|5015|5018|5017|5015|5015|31933
1711037400000|2024-03-21 16:10:00|5017|5016|5017|5016|5017|5016|5016|5015|35012
1711037700000|2024-03-21 16:15:00|5018|5017|5017|5016|5018|5017|5017|5016|35331
1711038000000|2024-03-21 16:20:00|5016|5015|5014|5013|5016|5015|5014|5013|54605
1711038300000|2024-03-21 16:25:00|5013|5012|5014|5013|5016|5015|5012|5011|88520
1711038600000|2024-03-21 16:30:00|5015|5014|5004|5003|5015|5014|5004|5003|80025
1711038900000|2024-03-21 16:35:00|5003|5002|5000|4999|5003|5003|4999|4999|45536
1711039200000|2024-03-21 16:40:00|5001|5000|4996|4995|5001|5000|4995|4994|39695
1711039500000|2024-03-21 16:45:00|4995|4994|4999|4998|4999|4998|4995|4994|28080
1711039800000|2024-03-21 16:50:00|5000|4999|5000|4999|5000|4999|4999|4998|29204
1711040100000|2024-03-21 16:55:00|5001|5000|5006|5005|5006|5005|5001|5000|65655
1711040400000|2024-03-21 17:00:00|5007|5006|5004|5003|5008|5007|5003|5002|78925
1711040700000|2024-03-21 17:05:00|5005|5004|5006|5005|5007|5006|5004|5004|44524
1711041000000|2024-03-21 17:10:00|5007|5006|5010|5009|5010|5009|5007|5006|32023
1711041300000|2024-03-21 17:15:00|5009|5008|5009|5008|5010|5009|5008|5007|30222
1711041600000|2024-03-21 17:20:00|5008|5007|5006|5005|5008|5007|5005|5004|46340
1711041900000|2024-03-21 17:25:00|5007|5006|5005|5004|5008|5007|5005|5004|19035
1711042200000|2024-03-21 17:30:00|5004|5003|5001|5000|5004|5003|5001|5000|33535
1711042500000|2024-03-21 17:35:00|5000|4999|5002|5001|5002|5001|5000|4999|60568
1711042800000|2024-03-21 17:40:00|5003|5002|5003|5002|5004|5003|5003|5002|25639
1711043100000|2024-03-21 17:45:00|5002|5001|5002|5001|5002|5001|5000|4999|53775
1711043400000|2024-03-21 17:50:00|5001|5000|5000|4999|5002|5001|4998|4998|105370
1711043700000|2024-03-21 17:55:00|5001|5000|4998|4997|5002|5001|4998|4997|65217
1711044000000|2024-03-21 18:00:00|4999|4998|4997|4996|4999|4998|4997|4996|53299
1711044300000|2024-03-21 18:05:00|4996|4995|4995|4994|4996|4995|4993|4992|39072
1711044600000|2024-03-21 18:10:00|4996|4995|4995|4994|4998|4997|4995|4994|29405
1711044900000|2024-03-21 18:15:00|4996|4995|4997|4996|4997|4996|4995|4995|37338
1711045200000|2024-03-21 18:20:00|4998|4997|4993|4992|4999|4998|4993|4992|26268
1711045500000|2024-03-21 18:25:00|4994|4993|4993|4992|4994|4993|4992|4991|22953
1711045800000|2024-03-21 18:30:00|4992|4991|4990|4989|4992|4991|4990|4989|35512
1711046100000|2024-03-21 18:35:00|4989|4988|4989|4988|4990|4989|4987|4986|57746
1711046400000|2024-03-21 18:40:00|4990|4989|4990|4989|4990|4989|4987|4986|65563
1711046700000|2024-03-21 18:45:00|4991|4990|4991|4990|4992|4991|4990|4989|34211
1711047000000|2024-03-21 18:50:00|4992|4991|4991|4990|4992|4991|4991|4990|19061
1711047300000|2024-03-21 18:55:00|4990|4989|4992|4991|4993|4992|4990|4989|73225
1711047600000|2024-03-21 19:00:00|4991|4990|4989|4988|4991|4990|4988|4987|46096
1711047900000|2024-03-21 19:05:00|4990|4989|4991|4990|4993|4992|4990|4989|48266
1711048200000|2024-03-21 19:10:00|4992|4991|4995|4994|4995|4994|4991|4990|88256
1711048500000|2024-03-21 19:15:00|4996|4995|4996|4995|4997|4996|4994|4993|67929
1711048800000|2024-03-21 19:20:00|4995|4994|4998|4997|4999|4998|4994|4993|81799
1711049100000|2024-03-21 19:25:00|4999|4998|4998|4997|5000|4999|4997|4996|69867
1711049400000|2024-03-21 19:30:00|4999|4998|5000|4999|5003|5002|4999|4998|95808
1711049700000|2024-03-21 19:35:00|4999|4998|4997|4996|5000|4999|4996|4995|108273
1711050000000|2024-03-21 19:40:00|4998|4997|5001|5000|5002|5001|4998|4997|143409
1711050300000|2024-03-21 19:45:00|5000|4999|4997|4996|5001|5000|4996|4995|163792
1711050600000|2024-03-21 19:50:00|4998|4997|4991|4990|4998|4997|4988|4987|457813
1711050900000|2024-03-21 19:55:00|4992|4991|4989|4987|4993|4992|4987|4986|649467
1711051200000|2024-03-21 20:00:00|4999|4988|4993|4990|5000|4998|4993|4988|3801954
1711051500000|2024-03-21 20:05:00|4994|4991|4999|4993|4999|4993|4994|4991|554
1711051800000|2024-03-21 20:10:00||4998||4997||4998||4997|2145
1711052100000|2024-03-21 20:15:00|4996|4993|4996|4993|4996|4993|4996|4993|343
1711052400000|2024-03-21 20:20:00|4997|4995|5004|4993|5017|5004|4996|4993|4331
1711053000000|2024-03-21 20:30:00|4999||4996||4999||4996||594
1711053300000|2024-03-21 20:35:00|||||||||30
1711053600000|2024-03-21 20:40:00|||||||||137
1711053900000|2024-03-21 20:45:00|4997|4994|4997|4994|4997|4994|4996|4994|0
1711054200000|2024-03-21 20:50:00|||||||||12
1711054500000|2024-03-21 20:55:00|4996||4996||4996||4996||2
1711056300000|2024-03-21 21:25:00|4998|4996|4996|4995|4998|4996|4996|4995|249
1711057200000|2024-03-21 21:40:00||4993||4993||4993||4993|31
1711057500000|2024-03-21 21:45:00|||||||||1
1711058100000|2024-03-21 21:55:00|||||||||15
1711058400000|2024-03-21 22:00:00|4998|4996|5002|4993|5002|4996|4998|4993|602
1711061400000|2024-03-21 22:50:00|||||||||6
1711061700000|2024-03-21 22:55:00|5001|4994|5004|4996|5004|4996|5001|4993|251
1711062300000|2024-03-21 23:05:00|||||||||106
1711064400000|2024-03-21 23:40:00|||||||||15
1711065300000|2024-03-21 23:55:00|||||||||2
1711094400000|2024-03-22 08:00:00|5035|4902|5013|4987|5035|4987|5013|4902|3
1711094700000|2024-03-22 08:05:00|5010|4983|5010|4987|5013|4987|5007|4983|0
1711095000000|2024-03-22 08:10:00|5007|4988|5001|4989|5013|4989|5000|4988|161
1711095300000|2024-03-22 08:15:00|4999|4985|4998|4977|5007|4988|4995|4977|101
1711095600000|2024-03-22 08:20:00|4996|4976|4998|4979|4998|4981|4995|4976|1000
1711095900000|2024-03-22 08:25:00|4995|4984|4995|4984|5004|4988|4994|4984|0
1711096200000|2024-03-22 08:30:00||4988||4980||4988||4980|0
1711096500000|2024-03-22 08:35:00|5004|4982|4995|4984|5004|4984|4995|4982|4
1711097100000|2024-03-22 08:45:00|||||||||100
1711097700000|2024-03-22 08:55:00|5004||5020||5020||5004||0
1711098000000|2024-03-22 09:00:00|5019||5010||5020||5008||0
1711098300000|2024-03-22 09:05:00|5009||5010||5010||5009||0
1711098600000|2024-03-22 09:10:00|5004||5001||5004||5001||2
1711098900000|2024-03-22 09:15:00|5008||5004||5008||5002||0
1711099200000|2024-03-22 09:20:00|5002|4983|4999|4982|5004|4999|4998|4979|549
1711099500000|2024-03-22 09:25:00|5001|4983|4999|4983|5001|4984|4998|4979|0
1711099800000|2024-03-22 09:30:00|5001|4981|4998|4984|5001|4984|4998|4980|0
1711100100000|2024-03-22 09:35:00|4997|4981|4998|4980|4998|4981|4996|4980|0
1711100400000|2024-03-22 09:40:00|4997|4983|4996|4980|4998|4983|4995|4980|157
1711100700000|2024-03-22 09:45:00|4998|4979|4995|4979|4998|4979|4995|4979|0
1711101000000|2024-03-22 09:50:00||4981||4981||4981||4981|1
1711101300000|2024-03-22 09:55:00|||||||||1
1711101600000|2024-03-22 10:00:00|4992|4979|4992|4983|4992|4983|4992|4979|0
1711101900000|2024-03-22 10:05:00|4995|4988|4995|4990|4995|4990|4992|4980|222
1711102200000|2024-03-22 10:10:00|4994|4985|4994|4980|4995|4985|4994|4980|0
1711102500000|2024-03-22 10:15:00|4995|4983|4995|4980|4995|4983|4994|4980|22
1711102800000|2024-03-22 10:20:00|4994|4983|4995|4983|4995|4992|4994|4979|0
1711103100000|2024-03-22 10:25:00|4993||4992||4995||4992||137
1711103400000|2024-03-22 10:30:00|4993|4984|4992|4982|4995|4984|4990|4982|209
1711103700000|2024-03-22 10:35:00|4990||4995||4996||4990||40
1711104000000|2024-03-22 10:40:00|4993||4992||4995||4992||0
1711104300000|2024-03-22 10:45:00|4991||4990||4992||4990||10
1711104600000|2024-03-22 10:50:00|4992|4981|4989|4980|4992|4982|4989|4980|1150
1711104900000|2024-03-22 10:55:00|4995|4981|4991|4978|4995|4981|4991|4974|0
1711105200000|2024-03-22 11:00:00|4995|4990|4998|4990|4998|4990|4995|4990|509
1711105500000|2024-03-22 11:05:00|4996||4996||4998||4996||4
1711105800000|2024-03-22 11:10:00|4997||4997||4998||4997||0
1711106400000|2024-03-22 11:20:00|4998||4996||4998||4996||0
1711106700000|2024-03-22 11:25:00|4997||4997||4998||4997||2
1711107000000|2024-03-22 11:30:00|4998||4996||4998||4996||3
1711107300000|2024-03-22 11:35:00|4997||4996||4998||4996||0
1711107600000|2024-03-22 11:40:00|4995||4995||4996||4994||50
1711107900000|2024-03-22 11:45:00|4994|4991|4994|4991|4995|4993|4993|4991|2304
1711108200000|2024-03-22 11:50:00||4992||4991||4992||4991|4
1711108500000|2024-03-22 11:55:00||4992||4991||4993||4991|660
1711108800000|2024-03-22 12:00:00|||||||||4
1711109100000|2024-03-22 12:05:00|4999|4994|4999|4991|4999|4994|4999|4990|250
1711109400000|2024-03-22 12:10:00|5002|4993|5001|4991|5003|4993|5001|4991|280
1711109700000|2024-03-22 12:15:00|5007|4990|5006|4992|5007|4992|5006|4990|188
1711110000000|2024-03-22 12:20:00|5000|4991|5007|4991|5007|4991|5000|4991|815
1711110600000|2024-03-22 12:30:00|5006|4996|5004|4996|5006|4996|5004|4996|20
1711110900000|2024-03-22 12:35:00|5002|4992|5002|4992|5004|4998|4999|4992|1972
1711111200000|2024-03-22 12:40:00|4996|4995|4996|4991|4996|4995|4995|4990|10
1711111500000|2024-03-22 12:45:00|4995|4990|4995|4990|4995|4990|4995|4990|101
1711111800000|2024-03-22 12:50:00|4991||4992||4992||4991||100
1711112100000|2024-03-22 12:55:00|4994|4988|4995|4988|4995|4988|4990|4988|323
1711113300000|2024-03-22 13:15:00|||||||||71
1711113600000|2024-03-22 13:20:00|4994|4989|5001|4988|5001|4989|4994|4988|51
1711113900000|2024-03-22 13:25:00|4998|4990|5013|4995|5014|5000|4998|4990|846
1711114200000|2024-03-22 13:30:00|5009|4998|4993|4992|5011|5010|4991|4990|90210
1711114500000|2024-03-22 13:35:00|4992|4991|4991|4990|4992|4991|4983|4982|115683
1711114800000|2024-03-22 13:40:00|4992|4991|4987|4986|4994|4993|4987|4986|52414
1711115100000|2024-03-22 13:45:00|4988|4987|4995|4994|4996|4995|4987|4986|75933
1711115400000|2024-03-22 13:50:00|4996|4995|5002|5001|5004|5003|4996|4995|90817
1711115700000|2024-03-22 13:55:00|5003|5002|5001|5000|5003|5003|5001|5000|47577
1711116000000|2024-03-22 14:00:00|5000|4999|4999|4998|5003|5002|4996|4995|59425
1711116300000|2024-03-22 14:05:00|4998|4997|5001|5000|5003|5002|4998|4997|35353
1711116600000|2024-03-22 14:10:00|5000|4999|4996|4995|5000|4999|4993|4992|51562
1711116900000|2024-03-22 14:15:00|4994|4993|4996|4995|5000|4999|4994|4993|37995
1711117200000|2024-03-22 14:20:00|4995|4994|4991|4990|4995|4994|4991|4990|33517
1711117500000|2024-03-22 14:25:00|4992|4991|4990|4989|4992|4991|4988|4987|60213
1711117800000|2024-03-22 14:30:00|4989|4988|4992|4991|4994|4993|4989|4988|45065
1711118100000|2024-03-22 14:35:00|4993|4992|4988|4987|4994|4993|4988|4987|90257
1711118400000|2024-03-22 14:40:00|4989|4988|4988|4987|4991|4990|4988|4987|50715
1711118700000|2024-03-22 14:45:00|4989|4988|4992|4991|4992|4991|4986|4985|52059
1711119000000|2024-03-22 14:50:00|4991|4990|4992|4991|4992|4991|4988|4987|32359
1711119300000|2024-03-22 14:55:00|4991|4990|4992|4991|4992|4991|4991|4990|11594
1711119600000|2024-03-22 15:00:00|4993|4992|4992|4991|4995|4994|4990|4989|63987
1711119900000|2024-03-22 15:05:00|4991|4990|4984|4983|4991|4990|4983|4982|39243
1711120200000|2024-03-22 15:10:00|4983|4982|4979|4978|4985|4984|4979|4978|32085
1711120500000|2024-03-22 15:15:00|4980|4979|4979|4978|4980|4979|4978|4977|30753
1711120800000|2024-03-22 15:20:00|4980|4979|4986|4985|4986|4985|4980|4979|44505
1711121100000|2024-03-22 15:25:00|4985|4984|4987|4986|4987|4986|4984|4984|45954
1711121400000|2024-03-22 15:30:00|4988|4987|4985|4984|4989|4988|4985|4984|17318
1711121700000|2024-03-22 15:35:00|4986|4985|4986|4985|4987|4986|4985|4984|26951
1711122000000|2024-03-22 15:40:00|4985|4984|4985|4984|4986|4985|4985|4984|44261
1711122300000|2024-03-22 15:45:00|||||||||27911
1711122600000|2024-03-22 15:50:00|4986|4985|4987|4986|4990|4989|4986|4985|49266
1711122900000|2024-03-22 15:55:00|4988|4987|4985|4985|4988|4987|4985|4984|56596
1711123200000|2024-03-22 16:00:00|4984|4984|4984|4983|4984|4984|4973|4972|235768
1711123500000|2024-03-22 16:05:00|4985|4984|4984|4983|4985|4984|4983|4982|24566
1711123800000|2024-03-22 16:10:00|4985|4984|4985|4984|4985|4984|4984|4983|55809
1711124100000|2024-03-22 16:15:00|||||||||22407
1711124400000|2024-03-22 16:20:00|4984|4983|4982|4981|4985|4984|4981|4980|202277
1711124700000|2024-03-22 16:25:00|4981|4980|4978|4977|4981|4980|4976|4975|122520
1711125000000|2024-03-22 16:30:00|4979|4978|4978|4977|4981|4980|4978|4977|91285
1711125300000|2024-03-22 16:35:00|4979|4978|4976|4975|4979|4978|4975|4974|134823
1711125600000|2024-03-22 16:40:00|4977|4976|4981|4980|4981|4980|4977|4976|48364
1711125900000|2024-03-22 16:45:00|4982|4981|4979|4979|4983|4982|4978|4977|57616
1711126200000|2024-03-22 16:50:00|4980|4978|4983|4982|4983|4982|4979|4978|39147
1711126500000|2024-03-22 16:55:00|4984|4983|4984|4983|4985|4984|4984|4983|78448
1711126800000|2024-03-22 17:00:00|4983|4982|4983|4982|4984|4983|4982|4981|59993
1711127100000|2024-03-22 17:05:00|4984|4983|4983|4982|4984|4983|4983|4982|20824
1711127400000|2024-03-22 17:10:00|4982|4981|4984|4983|4985|4984|4981|4980|32970
1711127700000|2024-03-22 17:15:00|4983|4982|4982|4981|4984|4983|4981|4980|40659
1711128000000|2024-03-22 17:20:00|4981|4980|4980|4979|4981|4980|4978|4977|32509
1711128300000|2024-03-22 17:25:00|4981|4980|4981|4980|4982|4981|4979|4978|31227
1711128600000|2024-03-22 17:30:00|4980|4979|4981|4980|4982|4981|4980|4979|15730
1711128900000|2024-03-22 17:35:00|4982|4981|4982|4981|4983|4982|4981|4980|30677
1711129200000|2024-03-22 17:40:00|4981|4980|4982|4981|4982|4981|4980|4979|39176
1711129500000|2024-03-22 17:45:00|4983|4982|4983|4982|4985|4984|4983|4982|75305
1711129800000|2024-03-22 17:50:00|4984|4983|4985|4984|4985|4984|4983|4982|29023
1711130100000|2024-03-22 17:55:00|4984|4983|4985|4984|4986|4985|4983|4983|46629
1711130400000|2024-03-22 18:00:00|4984|4983|4985|4984|4985|4984|4984|4983|57539
1711130700000|2024-03-22 18:05:00|||||||||11862
1711131000000|2024-03-22 18:10:00|4986|4985|4988|4987|4990|4989|4986|4985|65440
1711131300000|2024-03-22 18:15:00|4987|4986|4986|4985|4989|4988|4986|4985|51280
1711131600000|2024-03-22 18:20:00|4985|4984|4983|4982|4985|4984|4981|4980|36115
1711131900000|2024-03-22 18:25:00|4984|4983|4982|4981|4984|4983|4982|4981|27277
1711132200000|2024-03-22 18:30:00|4983|4982|4981|4980|4984|4983|4981|4980|21049
1711132500000|2024-03-22 18:35:00|4982|4981|4982|4981|4982|4981|4982|4981|18949
1711132800000|2024-03-22 18:40:00|4981|4980|4983|4982|4983|4982|4979|4978|40963
1711133100000|2024-03-22 18:45:00|4982|4981|4985|4984|4985|4984|4981|4980|43660
1711133400000|2024-03-22 18:50:00|4984|4983|4985|4984|4986|4985|4984|4983|29156
1711133700000|2024-03-22 18:55:00|4984|4983|4984|4983|4985|4984|4984|4983|28756
1711134000000|2024-03-22 19:00:00|4985|4984|4984|4983|4985|4984|4983|4982|35981
1711134300000|2024-03-22 19:05:00|4985|4984|4985|4984|4986|4985|4983|4982|40364
1711134600000|2024-03-22 19:10:00|4986|4985|4978|4977|4986|4985|4978|4977|79860
1711134900000|2024-03-22 19:15:00|4977|4976|4976|4975|4977|4976|4975|4974|44497
1711135200000|2024-03-22 19:20:00|4975|4974|4978|4977|4978|4977|4975|4974|36630
1711135500000|2024-03-22 19:25:00|4979|4978|4979|4978|4981|4980|4979|4978|43122
1711135800000|2024-03-22 19:30:00|4980|4979|4977|4976|4981|4980|4977|4976|77963
1711136100000|2024-03-22 19:35:00|4978|4977|4981|4980|4981|4981|4978|4977|104837
1711136400000|2024-03-22 19:40:00|4980|4979|4982|4981|4983|4982|4980|4979|120217
1711136700000|2024-03-22 19:45:00|4981|4980|4983|4982|4984|4983|4981|4980|70631
1711137000000|2024-03-22 19:50:00|4986|4985|4985|4984|4987|4986|4984|4983|255882
1711137300000|2024-03-22 19:55:00|4983|4982|4977|4976|4983|4982|4976|4975|560069
1711137600000|2024-03-22 20:00:00|||||||||2576247
1711137900000|2024-03-22 20:05:00|4984|4982|4986|4982|4986|4982|4984|4982|1037
1711138200000|2024-03-22 20:10:00|||||||||10
1711138500000|2024-03-22 20:15:00|4982|4981|4980|4973|4982|4981|4980|4973|475
1711139100000|2024-03-22 20:25:00|||||||||40
1711139700000|2024-03-22 20:35:00|4978|4975|4978|4975|4978|4975|4978|4975|150
1711140300000|2024-03-22 20:45:00|4977||4977||4977||4977||45
1711140900000|2024-03-22 20:55:00|4978||4978||4978||4978||68
1711353600000|2024-03-25 08:00:00|4990|4970|4990|4974|4990|4974|4990|4970|1
1711353900000|2024-03-25 08:05:00|4989|4977|4986|4970|4990|4979|4986|4970|215
1711354200000|2024-03-25 08:10:00|4990||4983||4990||4981||0
1711354500000|2024-03-25 08:15:00|4989||4990||4990||4982||0
1711354800000|2024-03-25 08:20:00|4986||4980||4990||4980||0
1711355100000|2024-03-25 08:25:00|4983||4980||4983||4979||0
1711355400000|2024-03-25 08:30:00|4988||4983||4988||4980||17
1711355700000|2024-03-25 08:35:00|4980|4971|4980|4970|4986|4971|4980|4970|0
1711356000000|2024-03-25 08:40:00|4983||4983||4983||4980||34
1711356300000|2024-03-25 08:45:00|4980||4980||4986||4980||11
1711356600000|2024-03-25 08:50:00|4983||4983||4986||4983||0
1711356900000|2024-03-25 08:55:00|4986||4983||4986||4983||0
1711357200000|2024-03-25 09:00:00|4980||4977||4980||4976||0
1711357500000|2024-03-25 09:05:00|4983|4971|4983|4973|4983|4973|4978|4971|1000
1711357800000|2024-03-25 09:10:00|4978||4983||4983||4977||2
1711358100000|2024-03-25 09:15:00|4978||4980||4983||4978||10
1711358400000|2024-03-25 09:20:00|4978||4983||4983||4978||0
1711359000000|2024-03-25 09:30:00||4974||4973||4974||4973|160
1711359300000|2024-03-25 09:35:00|4980||4980||4980||4980||80
1711359600000|2024-03-25 09:40:00||4969||4962||4969||4962|11
1711359900000|2024-03-25 09:45:00|4983||4983||4983||4983||0
1711360200000|2024-03-25 09:50:00|4981|4970|4983|4965|4983|4971|4981|4965|13
1711360500000|2024-03-25 09:55:00|4981|4964|4980|4965|4983|4965|4980|4964|0
1711360800000|2024-03-25 10:00:00|4979|4964|4974|4965|4980|4969|4974|4964|0
1711361100000|2024-03-25 10:05:00|4977|4969|4974|4964|4977|4969|4974|4964|0
1711361400000|2024-03-25 10:10:00|4971|4961|4970|4961|4971|4961|4970|4961|401
1711361700000|2024-03-25 10:15:00|4971|4959|4967|4952|4971|4962|4967|4951|0
1711362000000|2024-03-25 10:20:00|4968|4951|4962|4951|4968|4953|4960|4947|0
1711362300000|2024-03-25 10:25:00|4961|4953|4974|4962|4974|4962|4961|4951|404
1711362600000|2024-03-25 10:30:00|4971|4955|4971|4957|4971|4957|4969|4950|0
1711362900000|2024-03-25 10:35:00|4968|4952|4968|4953|4968|4954|4968|4951|0
1711363200000|2024-03-25 10:40:00||4952||4953||4953||4951|0
1711363500000|2024-03-25 10:45:00|4966|4952|4974|4951|4974|4959|4966|4950|0
1711363800000|2024-03-25 10:50:00|4971|4954|4968|4956|4971|4956|4968|4954|316
1711364100000|2024-03-25 10:55:00|||||||||50
1711364400000|2024-03-25 11:00:00|4971|4958|4974|4958|4974|4963|4971|4958|127
1711364700000|2024-03-25 11:05:00||4959||4960||4960||4959|47
1711365000000|2024-03-25 11:10:00|4977|4958|4974|4963|4977|4963|4974|4958|10
1711365300000|2024-03-25 11:15:00|||||||||4
1711365600000|2024-03-25 11:20:00|4972||4974||4974||4972||7
1711365900000|2024-03-25 11:25:00|4973||4974||4974||4973||1
1711366200000|2024-03-25 11:30:00|4973|4964|4974|4963|4974|4964|4971|4963|0
1711366500000|2024-03-25 11:35:00|4972|4964|4974|4963|4974|4964|4971|4963|0
1711366800000|2024-03-25 11:40:00|4972|4964|4974|4963|4974|4964|4972|4963|23
1711367100000|2024-03-25 11:45:00|4972||4974||4974||4972||94
1711367400000|2024-03-25 11:50:00|4973|4964|4974|4963|4974|4964|4973|4963|0
1711367700000|2024-03-25 11:55:00||4964||4963||4964||4963|40
1711368000000|2024-03-25 12:00:00|4971||4974||4974||4971||8
1711368300000|2024-03-25 12:05:00|4970|4964|4970|4964|4970|4964|4970|4964|7
1711368600000|2024-03-25 12:10:00||4965||4966||4966||4965|129
1711368900000|2024-03-25 12:15:00|4974||4974||4974||4974||100
1711369200000|2024-03-25 12:20:00|4975||4975||4975||4975||1390
1711369500000|2024-03-25 12:25:00|||||||||59
1711369800000|2024-03-25 12:30:00|4976||4976||4976||4976||0
1711370400000|2024-03-25 12:40:00|||||||||119
1711370700000|2024-03-25 12:45:00|4969|4965|4974|4965|4974|4965|4969|4965|451
1711371000000|2024-03-25 12:50:00|4969||4977||4977||4968||366
1711371300000|2024-03-25 12:55:00|4974||4974||4974||4974||0
1711371600000|2024-03-25 13:00:00|4972||4970||4972||4970||775
1711372200000|2024-03-25 13:10:00|4967|4966|4979|4970|4979|4975|4967|4966|3131
1711372500000|2024-03-25 13:15:00||4968||4968||4968||4968|1
1711372800000|2024-03-25 13:20:00|4978|4965|4979|4965|4979|4965|4978|4965|10
1711373100000|2024-03-25 13:25:00|4968|4956|4960|4945|4979|4956|4942|4922|21756
1711373400000|2024-03-25 13:30:00|4958|4954|4953|4952|4958|4954|4939|4937|353031
1711373700000|2024-03-25 13:35:00|4954|4953|4954|4953|4961|4960|4948|4947|55943
1711374000000|2024-03-25 13:40:00|4953|4952|4951|4950|4960|4959|4951|4950|52914
1711374300000|2024-03-25 13:45:00|4950|4949|4942|4941|4951|4950|4938|4937|94901
1711374600000|2024-03-25 13:50:00|4943|4942|4941|4940|4943|4942|4935|4934|47854
1711374900000|2024-03-25 13:55:00|4940|4939|4940|4939|4943|4942|4937|4936|47785
1711375200000|2024-03-25 14:00:00|4939|4938|4938|4937|4945|4944|4936|4935|72676
1711375500000|2024-03-25 14:05:00|4939|4938|4932|4931|4940|4939|4932|4931|58536
1711375800000|2024-03-25 14:10:00|4933|4932|4933|4932|4935|4934|4930|4929|48052
1711376100000|2024-03-25 14:15:00|4934|4933|4936|4935|4936|4935|4934|4933|41033
1711376400000|2024-03-25 14:20:00|4935|4934|4943|4942|4946|4945|4935|4934|56445
1711376700000|2024-03-25 14:25:00|4945|4943|4938|4937|4945|4944|4938|4937|39272
1711377000000|2024-03-25 14:30:00|4939|4938|4937|4936|4941|4940|4937|4936|25309
1711377300000|2024-03-25 14:35:00|4936|4935|4934|4933|4936|4935|4934|4933|24643
1711377600000|2024-03-25 14:40:00|4935|4934|4938|4937|4939|4938|4935|4934|60553
1711377900000|2024-03-25 14:45:00|4937|4936|4937|4936|4937|4936|4934|4934|60832
1711378200000|2024-03-25 14:50:00|4936|4937|4941|4940|4941|4940|4936|4935|38106
1711378500000|2024-03-25 14:55:00|4942|4941|4938|4937|4942|4941|4938|4937|29746
1711378800000|2024-03-25 15:00:00|4937|4936|4940|4939|4941|4940|4937|4936|39697
1711379100000|2024-03-25 15:05:00|4941|4940|4944|4943|4944|4943|4938|4937|30204
1711379400000|2024-03-25 15:10:00|4945|4944|4950|4949|4950|4949|4945|4944|35154
1711379700000|2024-03-25 15:15:00|4949|4948|4948|4947|4950|4949|4948|4947|22386
1711380000000|2024-03-25 15:20:00|4947|4946|4948|4948|4951|4950|4947|4946|33120
1711380300000|2024-03-25 15:25:00|4947|4947|4948|4947|4948|4947|4945|4944|17820
1711380600000|2024-03-25 15:30:00|4949|4948|4949|4948|4950|4949|4947|4946|28737
1711380900000|2024-03-25 15:35:00|4950|4949|4952|4951|4952|4951|4949|4948|28418
1711381200000|2024-03-25 15:40:00|4953|4952|4954|4953|4955|4954|4953|4952|24407
1711381500000|2024-03-25 15:45:00|4953|4952|4955|4954|4956|4955|4953|4952|23939
1711381800000|2024-03-25 15:50:00|4954|4953|4955|4954|4956|4955|4954|4953|22300
1711382100000|2024-03-25 15:55:00|4956|4955|4959|4958|4960|4959|4956|4955|23153
1711382400000|2024-03-25 16:00:00|4960|4959|4962|4961|4962|4961|4959|4958|55698
1711382700000|2024-03-25 16:05:00|4963|4962|4966|4965|4967|4966|4963|4962|24167
1711383000000|2024-03-25 16:10:00|4965|4964|4964|4963|4967|4966|4963|4962|42723
1711383300000|2024-03-25 16:15:00|4965|4964|4967|4966|4969|4968|4965|4964|29123
1711383600000|2024-03-25 16:20:00|4966|4965|4965|4964|4966|4965|4964|4963|26719
1711383900000|2024-03-25 16:25:00|4964|4965|4966|4965|4966|4965|4964|4964|33353
1711384200000|2024-03-25 16:30:00|4965|4964|4965|4964|4966|4965|4965|4964|24311
1711384500000|2024-03-25 16:35:00|4966|4965|4966|4965|4967|4966|4965|4964|19279
1711384800000|2024-03-25 16:40:00|4967|4966|4972|4971|4972|4971|4966|4965|70606
1711385100000|2024-03-25 16:45:00|4973|4972|4970|4969|4973|4972|4970|4969|35941
1711385400000|2024-03-25 16:50:00|4971|4970|4971|4970|4971|4970|4970|4969|19230
1711385700000|2024-03-25 16:55:00|4972|4971|4971|4970|4972|4971|4970|4969|31535
1711386000000|2024-03-25 17:00:00|4972|4971|4972|4971|4972|4971|4971|4970|23988
1711386300000|2024-03-25 17:05:00|4971|4970|4975|4974|4975|4974|4971|4970|34454
1711386600000|2024-03-25 17:10:00|4976|4975|4975|4974|4976|4975|4975|4974|69563
1711386900000|2024-03-25 17:15:00|4976|4975|4975|4974|4976|4975|4975|4974|44239
1711387200000|2024-03-25 17:20:00|4974|4973|4973|4972|4974|4973|4972|4971|167977
1711387500000|2024-03-25 17:25:00|4974|4973|4968|4967|4974|4973|4968|4967|29568
1711387800000|2024-03-25 17:30:00|4967|4966|4971|4970|4971|4970|4966|4965|38664
1711388100000|2024-03-25 17:35:00|4972|4971|4970|4969|4972|4971|4970|4969|35719
1711388400000|2024-03-25 17:40:00|4971|4970|4971|4970|4971|4970|4969|4968|26034
1711388700000|2024-03-25 17:45:00|4970|4969|4970|4969|4971|4970|4968|4968|39218
1711389000000|2024-03-25 17:50:00|4969|4968|4970|4969|4971|4970|4969|4968|29597
1711389300000|2024-03-25 17:55:00|||||||||5941
1711389600000|2024-03-25 18:00:00|4969|4968|4963|4962|4969|4968|4963|4962|96373
1711389900000|2024-03-25 18:05:00|4964|4963|4966|4965|4966|4965|4963|4962|42773
1711390200000|2024-03-25 18:10:00|4965|4964|4966|4965|4966|4965|4964|4963|21923
1711390500000|2024-03-25 18:15:00|4965|4964|4966|4965|4967|4966|4965|4964|17030
1711390800000|2024-03-25 18:20:00|4967|4966|4966|4965|4967|4966|4963|4962|40578
1711391100000|2024-03-25 18:25:00|4967|4966|4966|4965|4967|4966|4965|4964|16639
1711391400000|2024-03-25 18:30:00|4967|4966|4967|4966|4967|4966|4967|4966|13502
1711391700000|2024-03-25 18:35:00|4968|4967|4970|4969|4970|4969|4968|4967|29132
1711392000000|2024-03-25 18:40:00|4969|4968|4966|4965|4969|4968|4966|4965|39869
1711392300000|2024-03-25 18:45:00|4965|4964|4967|4966|4967|4966|4965|4964|24460
1711392600000|2024-03-25 18:50:00|4966|4965|4967|4966|4967|4966|4966|4965|31490
1711392900000|2024-03-25 18:55:00|4966|4965|4968|4967|4969|4968|4966|4965|46755
1711393200000|2024-03-25 19:00:00|4969|4968|4970|4969|4973|4972|4968|4967|96910
1711393500000|2024-03-25 19:05:00|4969|4968|4967|4966|4969|4968|4966|4965|16069
1711393800000|2024-03-25 19:10:00|4968|4967|4967|4966|4968|4967|4965|4964|48473
1711394100000|2024-03-25 19:15:00|4966|4965|4966|4965|4968|4967|4966|4965|37623
1711394400000|2024-03-25 19:20:00|4967|4966|4967|4966|4967|4966|4965|4964|43559
1711394700000|2024-03-25 19:25:00|4968|4967|4969|4968|4970|4969|4967|4966|59127
1711395000000|2024-03-25 19:30:00|4970|4969|4970|4969|4971|4970|4969|4968|71773
1711395300000|2024-03-25 19:35:00|4969|4968|4969|4968|4970|4969|4968|4967|54613
1711395600000|2024-03-25 19:40:00|4970|4969|4970|4969|4972|4971|4970|4969|66740
1711395900000|2024-03-25 19:45:00|4969|4968|4969|4968|4971|4970|4969|4968|122766
1711396200000|2024-03-25 19:50:00|4970|4969|4967|4966|4972|4971|4964|4963|362546
1711396500000|2024-03-25 19:55:00|4968|4967|4969|4968|4971|4970|4966|4965|536239
1711396800000|2024-03-25 20:00:00|4973|4967|4973|4971|4973|4971|4968|4967|4049
1711397400000|2024-03-25 20:10:00|||||||||10
1711398300000|2024-03-25 20:25:00|||||||||13
1711398600000|2024-03-25 20:30:00|4974|4972|4975|4972|4975|4973|4974|4972|344
1711398900000|2024-03-25 20:35:00|4974||4974||4974||4974||1
1711399200000|2024-03-25 20:40:00|4973|4971|4972|4969|4973|4971|4972|4969|407
1711399500000|2024-03-25 20:45:00|||||||||259
1711399800000|2024-03-25 20:50:00||4970||4970||4970||4970|0
1711400100000|2024-03-25 20:55:00|||||||||117
1711400400000|2024-03-25 21:00:00|||||||||13
1711401000000|2024-03-25 21:10:00||4963||4968||4968||4963|8
1711401900000|2024-03-25 21:25:00|4971||4972||4972||4971||92
1711402500000|2024-03-25 21:35:00|||||||||3
1711403100000|2024-03-25 21:45:00|||||||||2
1711404900000|2024-03-25 22:15:00|||||||||10
1711407900000|2024-03-25 23:05:00|||||||||4
1711408500000|2024-03-25 23:15:00|||||||||24
1711408800000|2024-03-25 23:20:00|4975|4970|4975|4970|4975|4970|4975|4970|2
1711409100000|2024-03-25 23:25:00|4990|4972|4990|4975|4990|4975|4990|4969|232
1711440000000|2024-03-26 08:00:00|4989|4902|4990|4960|4990|4960|4989|4902|12
1711441500000|2024-03-26 08:25:00|4989|4963|4983|4965|4989|4965|4983|4959|7
1711441800000|2024-03-26 08:30:00||4966||4968||4968||4965|0
1711442400000|2024-03-26 08:40:00|4980||4979||4983||4979||0
1711442700000|2024-03-26 08:45:00|4986|4969|4978|4968|4986|4969|4978|4968|0
1711443000000|2024-03-26 08:50:00|4979|4971|4978|4969|4983|4971|4978|4969|0
1711443300000|2024-03-26 08:55:00||4971||4969||4971||4969|0
1711443600000|2024-03-26 09:00:00|4982|4971|4980|4969|4983|4971|4980|4969|0
1711443900000|2024-03-26 09:05:00|4983|4971|4983|4971|4983|4971|4980|4969|0
1711444200000|2024-03-26 09:10:00|4980|4969|4983|4971|4983|4971|4980|4969|0
1711444500000|2024-03-26 09:15:00|4980|4972|4979|4971|4983|4973|4979|4971|0
1711444800000|2024-03-26 09:20:00|4983|4972|4983|4973|4983|4974|4983|4971|0
1711445100000|2024-03-26 09:25:00||4972||4972||4974||4969|0
1711445400000|2024-03-26 09:30:00|4984|4973|4983|4974|4985|4974|4983|4973|0
1711446000000|2024-03-26 09:40:00||4971||4971||4973||4971|0
1711446300000|2024-03-26 09:45:00|4986|4972|4985|4973|4986|4974|4984|4971|0
1711446600000|2024-03-26 09:50:00|4984|4974|4985|4974|4985|4974|4984|4973|0
1711446900000|2024-03-26 09:55:00|4984||4984||4985||4983||0
1711447200000|2024-03-26 10:00:00|4985|4975|4987|4975|4987|4975|4983|4974|2
1711447500000|2024-03-26 10:05:00|4984|4974|4980|4974|4987|4975|4980|4974|0
1711447800000|2024-03-26 10:10:00|4979|4975|4979|4974|4979|4975|4979|4972|200
1711448400000|2024-03-26 10:20:00|4983||4983||4983||4983||13
1711448700000|2024-03-26 10:25:00||4975||4974||4975||4974|0
1711449000000|2024-03-26 10:30:00||4975||4974||4977||4974|0
1711449300000|2024-03-26 10:35:00|4987|4971|4987|4974|4988|4977|4987|4971|0
1711449900000|2024-03-26 10:45:00|4988|4972|4988|4973|4988|4973|4988|4972|0
1711450200000|2024-03-26 10:50:00||4974||4975||4975||4973|0
1711450500000|2024-03-26 10:55:00|4987|4974|4987|4972|4987|4974|4987|4972|0
1711450800000|2024-03-26 11:00:00|4988|4975|4985|4975|4990|4979|4983|4975|206
1711451100000|2024-03-26 11:05:00|4984||4983||4985||4983||74
1711451400000|2024-03-26 11:10:00|4981|4973|4983|4972|4986|4974|4981|4972|436
1711451700000|2024-03-26 11:15:00|4982|4973|4983|4973|4983|4973|4982|4973|109
1711452300000|2024-03-26 11:25:00|4981||4983||4983||4981||24
1711452600000|2024-03-26 11:30:00|4980|4977|4983|4977|4983|4977|4980|4977|0
1711452900000|2024-03-26 11:35:00||4981||4974||4981||4973|403
1711453500000|2024-03-26 11:45:00|||||||||125
1711454400000|2024-03-26 12:00:00|4984||4984||4984||4984||0
1711455000000|2024-03-26 12:10:00|4980|4973|4982|4973|4982|4973|4980|4973|5
1711455600000|2024-03-26 12:20:00|4981|4974|4981|4973|4981|4974|4981|4973|20
1711455900000|2024-03-26 12:25:00|4975|4972|4975|4972|4975|4972|4975|4972|104
1711456500000|2024-03-26 12:35:00|4974|4971|4974|4971|4974|4971|4973|4971|522
1711457100000|2024-03-26 12:45:00|||||||||1
1711457700000|2024-03-26 12:55:00|4973|4970|4974|4964|4974|4970|4965|4963|2029
1711458000000|2024-03-26 13:00:00|4973|4969|4970|4964|4973|4969|4969|4963|1123
1711458300000|2024-03-26 13:05:00|4972||4973||4973||4972||1
1711459200000|2024-03-26 13:20:00|4971|4966|4970|4964|4972|4966|4968|4959|1581
1711459500000|2024-03-26 13:25:00|4966|4963|4965|4953|4967|4963|4961|4953|9293
1711459800000|2024-03-26 13:30:00|4955|4954|4961|4960|4967|4966|4951|4950|67132
1711460100000|2024-03-26 13:35:00|4960|4959|4956|4955|4960|4959|4951|4950|108345
1711460400000|2024-03-26 13:40:00|4957|4956|4959|4958|4960|4959|4955|4954|49882
1711460700000|2024-03-26 13:45:00|4958|4957|4959|4958|4961|4960|4958|4957|38370
1711461000000|2024-03-26 13:50:00|4960|4959|4956|4955|4961|4960|4956|4955|41696
1711461300000|2024-03-26 13:55:00|4957|4956|4957|4956|4958|4957|4955|4954|28396
1711461600000|2024-03-26 14:00:00|4958|4957|4958|4957|4962|4961|4955|4954|54694
1711461900000|2024-03-26 14:05:00|4959|4958|4964|4963|4964|4963|4958|4957|23997
1711462200000|2024-03-26 14:10:00|4963|4962|4967|4966|4967|4966|4963|4962|45315
1711462500000|2024-03-26 14:15:00|4968|4967|4965|4964|4973|4972|4965|4964|50776
1711462800000|2024-03-26 14:20:00|4966|4965|4963|4962|4967|4966|4963|4962|34763
1711463100000|2024-03-26 14:25:00|4965|4964|4970|4969|4971|4970|4963|4962|41985
1711463400000|2024-03-26 14:30:00|4969|4968|4967|4966|4969|4968|4967|4966|42586
1711463700000|2024-03-26 14:35:00|4966|4965|4964|4963|4966|4965|4962|4961|42090
1711464000000|2024-03-26 14:40:00|4965|4964|4967|4966|4968|4967|4964|4963|43669
1711464300000|2024-03-26 14:45:00|4968|4967|4966|4965|4968|4967|4964|4963|55082
1711464600000|2024-03-26 14:50:00|4965|4964|4969|4968|4969|4968|4965|4964|34474
1711464900000|2024-03-26 14:55:00|4970|4969|4971|4970|4973|4972|4970|4969|29855
1711465200000|2024-03-26 15:00:00|4972|4971|4970|4969|4974|4973|4970|4969|45574
1711465500000|2024-03-26 15:05:00|4971|4970|4971|4970|4973|4972|4971|4970|40038
1711465800000|2024-03-26 15:10:00|4970|4969|4972|4971|4972|4971|4969|4968|19926
1711466100000|2024-03-26 15:15:00|4973|4972|4975|4974|4976|4975|4972|4971|48418
1711466400000|2024-03-26 15:20:00|4974|4973|4976|4975|4976|4975|4974|4973|19969
1711466700000|2024-03-26 15:25:00|4975|4974|4978|4977|4981|4980|4975|4974|104762
1711467000000|2024-03-26 15:30:00|4977|4976|4977|4976|4979|4978|4977|4976|48696
1711467300000|2024-03-26 15:35:00|4976|4975|4974|4973|4976|4975|4973|4972|38983
1711467600000|2024-03-26 15:40:00|4973|4972|4974|4973|4975|4974|4972|4971|28725
1711467900000|2024-03-26 15:45:00|4973|4972|4972|4971|4973|4972|4972|4971|23369
1711468200000|2024-03-26 15:50:00|4973|4972|4975|4974|4975|4974|4973|4972|21409
1711468500000|2024-03-26 15:55:00|4976|4975|4976|4975|4979|4978|4976|4975|44547
1711468800000|2024-03-26 16:00:00|4975|4974|4973|4972|4975|4974|4973|4972|23925
1711469100000|2024-03-26 16:05:00|4972|4971|4972|4971|4973|4972|4972|4971|23326
1711469400000|2024-03-26 16:10:00|4973|4972|4977|4976|4978|4977|4973|4972|76664
1711469700000|2024-03-26 16:15:00|4976|4975|4977|4976|4980|4979|4975|4974|49585
1711470000000|2024-03-26 16:20:00|4976|4975|4976|4975|4976|4975|4976|4975|9024
1711470300000|2024-03-26 16:25:00|4975|4974|4977|4976|4977|4976|4975|4974|25997
1711470600000|2024-03-26 16:30:00|4976|4975|4970|4969|4976|4975|4970|4969|36667
1711470900000|2024-03-26 16:35:00|4971|4970|4971|4970|4973|4972|4970|4969|67739
1711471200000|2024-03-26 16:40:00|4970|4969|4969|4968|4971|4970|4969|4968|26660
1711471500000|2024-03-26 16:45:00|4970|4969|4971|4970|4972|4971|4970|4969|53756
1711471800000|2024-03-26 16:50:00|4970|4969|4969|4968|4970|4969|4968|4967|31781
1711472100000|2024-03-26 16:55:00|4968|4967|4967|4966|4969|4968|4967|4966|30931
1711472400000|2024-03-26 17:00:00|4966|4965|4968|4967|4970|4969|4966|4965|37851
1711472700000|2024-03-26 17:05:00|4967|4966|4967|4966|4968|4967|4967|4966|12860
1711473000000|2024-03-26 17:10:00|4968|4967|4969|4968|4969|4968|4967|4966|29856
1711473300000|2024-03-26 17:15:00|4968|4967|4968|4967|4969|4968|4968|4967|29442
1711473600000|2024-03-26 17:20:00|4969|4968|4969|4968|4969|4968|4969|4968|15908
1711473900000|2024-03-26 17:25:00|4970|4969|4967|4966|4970|4969|4967|4966|35618
1711474200000|2024-03-26 17:30:00|4966|4967|4967|4966|4968|4967|4966|4966|21863
1711474500000|2024-03-26 17:35:00|4966|4965|4965|4964|4966|4965|4965|4964|29642
1711474800000|2024-03-26 17:40:00|4966|4965|4964|4963|4966|4965|4963|4962|37342
1711475100000|2024-03-26 17:45:00|4963|4962|4963|4962|4963|4962|4962|4961|17915
1711475400000|2024-03-26 17:50:00|4962|4961|4964|4963|4964|4963|4961|4960|20635
1711475700000|2024-03-26 17:55:00|4965|4964|4965|4964|4966|4965|4965|4964|19795
1711476000000|2024-03-26 18:00:00|4966|4965|4965|4964|4966|4965|4965|4964|21116
1711476300000|2024-03-26 18:05:00|4964|4963|4961|4960|4964|4963|4961|4960|27602
1711476600000|2024-03-26 18:10:00|4960|4959|4961|4960|4962|4961|4960|4959|36433
1711476900000|2024-03-26 18:15:00|4960|4959|4960|4959|4961|4960|4960|4959|11506
1711477200000|2024-03-26 18:20:00|4959|4958|4958|4957|4959|4958|4958|4957|10865
1711477500000|2024-03-26 18:25:00|4959|4958|4959|4958|4959|4958|4959|4958|10258
1711477800000|2024-03-26 18:30:00|4958|4957|4957|4956|4958|4957|4956|4955|33403
1711478100000|2024-03-26 18:35:00|4956|4955|4952|4951|4956|4955|4952|4951|34657
1711478400000|2024-03-26 18:40:00|4951|4950|4951|4950|4952|4951|4950|4949|46654
1711478700000|2024-03-26 18:45:00|4952|4951|4953|4952|4953|4952|4951|4950|22534
1711479000000|2024-03-26 18:50:00|4952|4951|4953|4952|4953|4952|4952|4951|33617
1711479300000|2024-03-26 18:55:00|||||||||17584
1711479600000|2024-03-26 19:00:00|4952|4951|4950|4949|4952|4951|4950|4949|20469
1711479900000|2024-03-26 19:05:00|4951|4950|4953|4952|4953|4952|4951|4950|32726
1711480200000|2024-03-26 19:10:00|4954|4953|4955|4954|4955|4954|4954|4953|33772
1711480500000|2024-03-26 19:15:00|4956|4955|4953|4952|4956|4955|4953|4952|28136
1711480800000|2024-03-26 19:20:00|4952|4951|4953|4952|4953|4952|4951|4950|43672
1711481100000|2024-03-26 19:25:00|4954|4953|4955|4954|4956|4955|4953|4952|35429
1711481400000|2024-03-26 19:30:00|4956|4955|4955|4954|4957|4956|4954|4953|63666
1711481700000|2024-03-26 19:35:00|4954|4953|4953|4952|4954|4953|4952|4951|46971
1711482000000|2024-03-26 19:40:00|4954|4953|4953|4952|4957|4956|4953|4952|91103
1711482300000|2024-03-26 19:45:00|4954|4953|4952|4951|4956|4955|4951|4950|87087
1711482600000|2024-03-26 19:50:00|4951|4950|4952|4951|4953|4952|4950|4949|282854
1711482900000|2024-03-26 19:55:00|4950|4949|4957|4956|4957|4956|4950|4949|1095792
1711483200000|2024-03-26 20:00:00|4958|4952|4953|4949|4958|4958|4953|4945|2488923
1711483500000|2024-03-26 20:05:00|4954|4950|4958|4951|4958|4955|4954|4950|698
1711484400000|2024-03-26 20:20:00|||||||||18
1711484700000|2024-03-26 20:25:00|||||||||18
1711485000000|2024-03-26 20:30:00|||||||||4
1711485300000|2024-03-26 20:35:00|||||||||9
1711485600000|2024-03-26 20:40:00|||||||||1
1711486500000|2024-03-26 20:55:00|4955|4954|4954|4951|4957|4954|4954|4951|398
1711486800000|2024-03-26 21:00:00|4953|4945|4951|4946|4953|4951|4945|4945|2960
1711487100000|2024-03-26 21:05:00|4950||4950||4950||4950||15
1711487400000|2024-03-26 21:10:00||4949||4949||4949||4949|3
1711487700000|2024-03-26 21:15:00|||||||||64
1711488000000|2024-03-26 21:20:00|4951|4950|4951|4950|4951|4950|4951|4950|604
1711488300000|2024-03-26 21:25:00|||||||||101
1711489800000|2024-03-26 21:50:00|4956|4945|4951|4947|4956|4947|4950|4945|2291
1711490100000|2024-03-26 21:55:00||4950||4950||4950||4950|651
1711490700000|2024-03-26 22:05:00|||||||||4
1711491300000|2024-03-26 22:15:00|||||||||789
1711491900000|2024-03-26 22:25:00|||||||||50
1711492200000|2024-03-26 22:30:00|||||||||1
1711492500000|2024-03-26 22:35:00|||||||||296
1711492800000|2024-03-26 22:40:00|||||||||295
1711493100000|2024-03-26 22:45:00|4958||4958||4958||4958||950
1711493400000|2024-03-26 22:50:00||4951||4951||4951||4951|80
1711495200000|2024-03-26 23:20:00|||||||||10
1711495800000|2024-03-26 23:30:00|||||||||1
1711496100000|2024-03-26 23:35:00||4952||4952||4952||4952|0
1711496700000|2024-03-26 23:45:00|||||||||1
1711497300000|2024-03-26 23:55:00|||||||||5
1711526400000|2024-03-27 08:00:00|4990|4925|4977|4939|4990|4941|4977|4925|0
1711526700000|2024-03-27 08:05:00|4980|4941|4971|4957|4980|4957|4967|4939|0
1711527000000|2024-03-27 08:10:00|4968||4971||4971||4967||101
1711527300000|2024-03-27 08:15:00|4968|4944|4971|4957|4971|4957|4968|4939|0
1711527600000|2024-03-27 08:20:00|4968||4968||4968||4968||0
1711527900000|2024-03-27 08:25:00|||||||||3
1711528200000|2024-03-27 08:30:00|4967|4959|4968|4957|4968|4959|4966|4957|0
1711529400000|2024-03-27 08:50:00|4971||4971||4971||4971||0
1711529700000|2024-03-27 08:55:00|4968||4966||4971||4966||0
1711531500000|2024-03-27 09:25:00|4965||4965||4965||4965||0
1711532400000|2024-03-27 09:40:00|4966||4966||4966||4966||45
1711532700000|2024-03-27 09:45:00|4965||4965||4965||4965||25
1711533000000|2024-03-27 09:50:00|4966||4966||4966||4966||0
1711533300000|2024-03-27 09:55:00|4965||4966||4966||4965||30
1711533900000|2024-03-27 10:05:00|4965|4948|4965|4954|4965|4955|4965|4948|0
1711534200000|2024-03-27 10:10:00||4949||4949||4954||4948|0
1711534500000|2024-03-27 10:15:00||4954||4956||4956||4949|0
1711534800000|2024-03-27 10:20:00|4962|4959|4965|4957|4966|4959|4962|4957|100
1711535100000|2024-03-27 10:25:00|||||||||8
1711535400000|2024-03-27 10:30:00|4966||4966||4966||4966||15
1711536900000|2024-03-27 10:55:00|||||||||10
1711537200000|2024-03-27 11:00:00|||||||||6
1711537500000|2024-03-27 11:05:00||4958||4958||4958||4958|405
1711537800000|2024-03-27 11:10:00|4968|4960|4968|4959|4968|4961|4965|4957|1090
1711538400000|2024-03-27 11:20:00||4961||4961||4961||4961|25
1711538700000|2024-03-27 11:25:00|4971|4959|4974|4959|4974|4962|4971|4959|80
1711539000000|2024-03-27 11:30:00||4960||4959||4961||4959|1
1711539300000|2024-03-27 11:35:00|4965|4960|4965|4960|4965|4960|4965|4960|0
1711539600000|2024-03-27 11:40:00|||||||||1
1711539900000|2024-03-27 11:45:00|||||||||575
1711540200000|2024-03-27 11:50:00||4959||4959||4959||4959|0
1711540500000|2024-03-27 11:55:00||4963||4964||4964||4959|0
1711541100000|2024-03-27 12:05:00||4963||4959||4963||4959|45
1711541400000|2024-03-27 12:10:00|||||||||194
1711542000000|2024-03-27 12:20:00||4960||4960||4963||4960|95
1711542600000|2024-03-27 12:30:00||4963||4963||4963||4960|90
1711542900000|2024-03-27 12:35:00|4970|4960|4975|4965|4975|4965|4970|4960|1096
1711543200000|2024-03-27 12:40:00|4977|4966|4973|4964|4977|4967|4973|4964|362
1711543500000|2024-03-27 12:45:00|||||||||4
1711543800000|2024-03-27 12:50:00|4978|4973|4980|4968|4980|4973|4978|4964|2036
1711544100000|2024-03-27 12:55:00|4977|4967|4970|4964|4977|4968|4970|4964|120
1711544400000|2024-03-27 13:00:00|4974|4967|4980|4970|4980|4974|4974|4967|341
1711544700000|2024-03-27 13:05:00||4971||4971||4971||4971|0
1711545300000|2024-03-27 13:15:00||4975||4975||4975||4975|160
1711545600000|2024-03-27 13:20:00|4977|4968|4977|4968|4980|4971|4977|4968|1614
1711545900000|2024-03-27 13:25:00|4975|4962|4979|4974|4979|4974|4970|4960|775
1711546200000|2024-03-27 13:30:00|4980|4975|4963|4962|4980|4977|4960|4959|312931
1711546500000|2024-03-27 13:35:00|4964|4963|4980|4979|4981|4980|4962|4961|82085
1711546800000|2024-03-27 13:40:00|4981|4980|4985|4984|4985|4984|4978|4977|53636
1711547100000|2024-03-27 13:45:00|4986|4985|4981|4980|4986|4985|4979|4978|103635
1711547400000|2024-03-27 13:50:00|4980|4979|4981|4980|4982|4981|4976|4975|80582
1711547700000|2024-03-27 13:55:00|4982|4981|4989|4988|4990|4989|4981|4980|105560
1711548000000|2024-03-27 14:00:00|4988|4987|4984|4983|4991|4990|4983|4982|138490
1711548300000|2024-03-27 14:05:00|4983|4982|4986|4985|4988|4987|4980|4979|110153
1711548600000|2024-03-27 14:10:00|4987|4986|4979|4978|4987|4986|4979|4978|90100
1711548900000|2024-03-27 14:15:00|4980|4979|4979|4978|4981|4980|4978|4977|76402
1711549200000|2024-03-27 14:20:00|4978|4977|4971|4970|4980|4979|4971|4970|67224
1711549500000|2024-03-27 14:25:00|4972|4971|4977|4976|4977|4976|4972|4971|55958
1711549800000|2024-03-27 14:30:00|4976|4975|4975|4974|4978|4977|4975|4974|67877
1711550100000|2024-03-27 14:35:00|4976|4975|4977|4976|4977|4976|4973|4972|37851
1711550400000|2024-03-27 14:40:00|4978|4977|4971|4970|4979|4978|4971|4970|47204
1711550700000|2024-03-27 14:45:00|4970|4969|4971|4970|4972|4971|4969|4968|60374
1711551000000|2024-03-27 14:50:00|4972|4971|4970|4969|4972|4971|4969|4968|72391
1711551300000|2024-03-27 14:55:00|4971|4970|4971|4970|4972|4971|4969|4968|73182
1711551600000|2024-03-27 15:00:00|4970|4969|4976|4975|4978|4977|4970|4969|59796
1711551900000|2024-03-27 15:05:00|4975|4974|4973|4972|4976|4975|4972|4971|37795
1711552200000|2024-03-27 15:10:00|4972|4973|4972|4971|4974|4973|4972|4971|31709
1711552500000|2024-03-27 15:15:00|4973|4972|4972|4971|4973|4972|4971|4970|35076
1711552800000|2024-03-27 15:20:00|4971|4970|4968|4967|4971|4970|4968|4967|56840
1711553100000|2024-03-27 15:25:00|4969|4968|4972|4971|4972|4971|4968|4968|76330
1711553400000|2024-03-27 15:30:00|4971|4970|4971|4970|4974|4973|4970|4969|64407
1711553700000|2024-03-27 15:35:00|4970|4969|4969|4968|4972|4971|4969|4968|69785
1711554000000|2024-03-27 15:40:00|4970|4969|4971|4970|4972|4971|4969|4968|47632
1711554300000|2024-03-27 15:45:00|4970|4969|4964|4963|4971|4970|4964|4963|38680
1711554600000|2024-03-27 15:50:00|4963|4962|4966|4966|4967|4966|4963|4962|67178
1711554900000|2024-03-27 15:55:00|4965|4965|4961|4960|4965|4965|4961|4960|48879
1711555200000|2024-03-27 16:00:00|4960|4959|4960|4959|4961|4961|4958|4957|48243
1711555500000|2024-03-27 16:05:00|4961|4960|4958|4957|4961|4960|4958|4957|26975
1711555800000|2024-03-27 16:10:00|4957|4956|4956|4955|4958|4957|4955|4954|65587
1711556100000|2024-03-27 16:15:00|4955|4954|4959|4958|4959|4958|4955|4954|37367
1711556400000|2024-03-27 16:20:00|4958|4957|4957|4956|4959|4958|4957|4956|27174
1711556700000|2024-03-27 16:25:00|4958|4957|4958|4958|4960|4959|4958|4957|68234
1711557000000|2024-03-27 16:30:00|4959|4959|4960|4959|4961|4960|4959|4958|33756
1711557300000|2024-03-27 16:35:00|4959|4958|4956|4955|4960|4959|4956|4955|76529
1711557600000|2024-03-27 16:40:00|4955|4954|4952|4951|4956|4955|4951|4950|100391
1711557900000|2024-03-27 16:45:00|4951|4950|4953|4952|4954|4953|4951|4950|74213
1711558200000|2024-03-27 16:50:00|4952|4951|4952|4951|4952|4951|4950|4949|51387
1711558500000|2024-03-27 16:55:00|4951|4950|4950|4949|4954|4953|4949|4949|82938
1711558800000|2024-03-27 17:00:00|4951|4950|4952|4951|4954|4953|4950|4949|66099
1711559100000|2024-03-27 17:05:00|4951|4950|4947|4946|4951|4950|4947|4946|32907
1711559400000|2024-03-27 17:10:00|4946|4945|4949|4948|4949|4948|4945|4944|38426
1711559700000|2024-03-27 17:15:00|4950|4949|4953|4952|4954|4953|4950|4949|48742
1711560000000|2024-03-27 17:20:00|4954|4953|4955|4954|4957|4956|4954|4953|21967
1711560300000|2024-03-27 17:25:00|4956|4955|4955|4954|4956|4955|4953|4952|35990
1711560600000|2024-03-27 17:30:00|4954|4953|4952|4951|4954|4953|4952|4951|29316
1711560900000|2024-03-27 17:35:00|4951|4950|4949|4948|4951|4951|4949|4948|51554
1711561200000|2024-03-27 17:40:00|4948|4947|4947|4946|4948|4947|4947|4946|32762
1711561500000|2024-03-27 17:45:00|||||||||25664
1711561800000|2024-03-27 17:50:00|4946|4945|4946|4945|4946|4945|4945|4944|42539
1711562100000|2024-03-27 17:55:00|4947|4946|4948|4947|4948|4947|4947|4946|57714
1711562400000|2024-03-27 18:00:00|4947|4946|4947|4946|4950|4949|4947|4946|56000
1711562700000|2024-03-27 18:05:00|4946|4945|4944|4943|4946|4945|4943|4943|77087
1711563000000|2024-03-27 18:10:00|4943|4942|4944|4943|4944|4943|4942|4941|40761
1711563300000|2024-03-27 18:15:00|4945|4944|4948|4947|4949|4948|4945|4944|53306
1711563600000|2024-03-27 18:20:00|4947|4946|4950|4949|4951|4950|4947|4946|58021
1711563900000|2024-03-27 18:25:00|4949|4948|4952|4951|4953|4952|4949|4948|31262
1711564200000|2024-03-27 18:30:00|4953|4952|4952|4951|4954|4953|4952|4951|29900
1711564500000|2024-03-27 18:35:00|4951|4950|4949|4948|4951|4950|4949|4948|40731
1711564800000|2024-03-27 18:40:00|4948|4947|4947|4946|4949|4948|4947|4946|64501
1711565100000|2024-03-27 18:45:00|4946|4945|4945|4944|4947|4946|4945|4944|38883
1711565400000|2024-03-27 18:50:00|4944|4943|4943|4942|4944|4943|4942|4941|81565
1711565700000|2024-03-27 18:55:00|4942|4941|4946|4945|4946|4945|4942|4941|59691
1711566000000|2024-03-27 19:00:00|4945|4944|4946|4945|4947|4946|4945|4944|57815
1711566300000|2024-03-27 19:05:00|4947|4946|4948|4947|4950|4949|4947|4946|49787
1711566600000|2024-03-27 19:10:00|4947|4946|4951|4950|4951|4950|4947|4946|46839
1711566900000|2024-03-27 19:15:00|4952|4951|4949|4948|4952|4951|4948|4947|55609
1711567200000|2024-03-27 19:20:00|4950|4949|4953|4952|4954|4953|4950|4949|81605
1711567500000|2024-03-27 19:25:00|4954|4953|4958|4957|4958|4957|4954|4953|61585
1711567800000|2024-03-27 19:30:00|4957|4956|4959|4958|4960|4959|4957|4956|62980
1711568100000|2024-03-27 19:35:00|4958|4957|4964|4963|4964|4963|4958|4957|97253
1711568400000|2024-03-27 19:40:00|4963|4962|4966|4965|4966|4965|4962|4961|100883
1711568700000|2024-03-27 19:45:00|4967|4966|4965|4964|4969|4968|4964|4963|123313
1711569000000|2024-03-27 19:50:00|4964|4963|4969|4968|4970|4969|4964|4963|251633
1711569300000|2024-03-27 19:55:00|4970|4969|4978|4977|4979|4978|4969|4969|619063
1711569600000|2024-03-27 20:00:00|4980|4972|4989|4965|4990|4987|4979|4963|2210641
1711570200000|2024-03-27 20:10:00|||||||||163
1711570800000|2024-03-27 20:20:00|||||||||66
1711571100000|2024-03-27 20:25:00|4971|4968|4971|4968|4971|4968|4971|4968|203
1711572000000|2024-03-27 20:40:00|4975||4975||4975||4975||200
1711572300000|2024-03-27 20:45:00|4977|4973|4977|4973|4977|4973|4977|4973|2973
1711572600000|2024-03-27 20:50:00|||||||||103
1711572900000|2024-03-27 20:55:00|||||||||2
1711573200000|2024-03-27 21:00:00|4976|4968|4976|4968|4976|4968|4976|4968|250
1711573800000|2024-03-27 21:10:00|4977|4973|4977|4973|4977|4973|4977|4973|2
1711574700000|2024-03-27 21:25:00|||||||||3
1711575600000|2024-03-27 21:40:00|||||||||15
1711576200000|2024-03-27 21:50:00|||||||||1
1711577100000|2024-03-27 22:05:00|||||||||16
1711577700000|2024-03-27 22:15:00|||||||||5
1711578600000|2024-03-27 22:30:00|||||||||10
1711578900000|2024-03-27 22:35:00|||||||||91
1711579200000|2024-03-27 22:40:00||4968||4968||4968||4968|210
1711580400000|2024-03-27 23:00:00|||||||||30
1711581300000|2024-03-27 23:15:00|||||||||1
1711582500000|2024-03-27 23:35:00|||||||||30
1711582800000|2024-03-27 23:40:00|||||||||2
1711612800000|2024-03-28 08:00:00|4999|4925|4982|4962|4999|4962|4982|4925|1
1711613100000|2024-03-28 08:05:00|4989|4947|4982|4962|4989|4962|4982|4947|0
1711613400000|2024-03-28 08:10:00|4980||4980||4980||4980||0
1711613700000|2024-03-28 08:15:00|4971|4958|4977|4958|4977|4958|4971|4958|2
1711614000000|2024-03-28 08:20:00|||||||||5
1711614300000|2024-03-28 08:25:00|4982|4968|4986|4970|4986|4970|4978|4962|364
1711614600000|2024-03-28 08:30:00|4982|4968|4981|4970|4986|4971|4980|4968|0
1711614900000|2024-03-28 08:35:00|4983|4969|4983|4971|4983|4971|4980|4968|0
1711615200000|2024-03-28 08:40:00|4986|4970|4984|4971|4986|4971|4984|4962|18
1711615500000|2024-03-28 08:45:00||4968||4971||4971||4962|0
1711615800000|2024-03-28 08:50:00|4983|4968|4984|4960|4984|4971|4983|4960|0
1711616100000|2024-03-28 08:55:00|4983|4962|4984|4968|4984|4968|4983|4960|0
1711616400000|2024-03-28 09:00:00||4971||4962||4971||4962|26
1711616700000|2024-03-28 09:05:00||4968||4968||4971||4962|0
1711617000000|2024-03-28 09:10:00|4990|4965|4989|4968|4992|4983|4989|4965|1037
1711617300000|2024-03-28 09:15:00||4965||4968||4968||4962|9
1711617600000|2024-03-28 09:20:00|4986|4962|4983|4968|4992|4968|4983|4962|0
1711617900000|2024-03-28 09:25:00|4986|4962|4983|4968|4986|4968|4983|4962|7
1711619400000|2024-03-28 09:50:00|||||||||2
1711619700000|2024-03-28 09:55:00|4986||4983||4986||4983||2
1711620000000|2024-03-28 10:00:00|4986|4971|4989|4974|4989|4983|4986|4968|604
1711620300000|2024-03-28 10:05:00|4987||4987||4987||4987||0
1711620900000|2024-03-28 10:15:00||4970||4968||4970||4968|0
1711621200000|2024-03-28 10:20:00|4986|4971|4986|4971|4986|4971|4986|4971|0
1711621500000|2024-03-28 10:25:00|4987||4987||4987||4987||0
1711621800000|2024-03-28 10:30:00||4974||4974||4974||4974|3
1711622400000|2024-03-28 10:40:00||4977||4978||4978||4977|0
1711622700000|2024-03-28 10:45:00||4977||4979||4979||4977|8
1711623000000|2024-03-28 10:50:00||4984||4979||4984||4979|54
1711623600000|2024-03-28 11:00:00||4978||4979||4979||4977|61
1711623900000|2024-03-28 11:05:00|4983|4976|4987|4979|4987|4979|4983|4976|0
1711624200000|2024-03-28 11:10:00|4985|4977|4986|4979|4987|4980|4981|4977|194
1711624500000|2024-03-28 11:15:00||4980||4978||4980||4977|15
1711624800000|2024-03-28 11:20:00||4977||4979||4980||4977|9
1711625100000|2024-03-28 11:25:00||4978||4979||4979||4977|0
1711625400000|2024-03-28 11:30:00||4978||4978||4980||4977|0
1711625700000|2024-03-28 11:35:00||4977||4978||4979||4974|300
1711626000000|2024-03-28 11:40:00||4977||4978||4979||4974|0
1711626300000|2024-03-28 11:45:00|||||||||20
1711626600000|2024-03-28 11:50:00||4977||4977||4979||4974|4
1711626900000|2024-03-28 11:55:00|4980|4978|4986|4975|4986|4979|4980|4974|443
1711627800000|2024-03-28 12:10:00|||||||||12
1711628100000|2024-03-28 12:15:00||4974||4974||4974||4974|9
1711628400000|2024-03-28 12:20:00|||||||||31
1711629900000|2024-03-28 12:45:00|4985|4977|4986|4974|4986|4977|4979|4974|48
1711630200000|2024-03-28 12:50:00|4985||4980||4986||4980||83
1711630500000|2024-03-28 12:55:00|4984|4977|4986|4980|4986|4980|4984|4974|816
1711630800000|2024-03-28 13:00:00|4985||4985||4985||4985||0
1711631100000|2024-03-28 13:05:00|4984|4979|4985|4980|4985|4981|4984|4979|141
1711631400000|2024-03-28 13:10:00|4982|4979|4983|4980|4983|4980|4982|4979|31
1711631700000|2024-03-28 13:15:00|4985|4981|4986|4980|4986|4981|4985|4980|230
1711632000000|2024-03-28 13:20:00||4979||4981||4981||4979|17
1711632300000|2024-03-28 13:25:00|4982|4979|4989|4985|4989|4987|4980|4974|4724
1711632600000|2024-03-28 13:30:00|4993|4986|5004|5002|5007|5006|4983|4980|489413
1711632900000|2024-03-28 13:35:00|5003|5003|5012|5011|5014|5013|5001|5000|85901
1711633200000|2024-03-28 13:40:00|5011|5010|4998|4997|5014|5013|4995|4994|46690
1711633500000|2024-03-28 13:45:00|4997|4996|4997|4996|5003|5002|4995|4993|33079
1711633800000|2024-03-28 13:50:00|4998|4997|5006|5005|5008|5007|4998|4997|52112
1711634100000|2024-03-28 13:55:00|5005|5004|5008|5007|5012|5011|5005|5004|47446
1711634400000|2024-03-28 14:00:00|5009|5008|5006|5005|5009|5008|5003|5002|41434
1711634700000|2024-03-28 14:05:00|5005|5004|5003|5002|5005|5004|5001|5000|38210
1711635000000|2024-03-28 14:10:00|5004|5003|4998|4997|5007|5006|4998|4997|87451
1711635300000|2024-03-28 14:15:00|4999|4998|4993|4992|5000|4999|4992|4991|35904
1711635600000|2024-03-28 14:20:00|4992|4991|4997|4996|5000|4999|4992|4991|28903
1711635900000|2024-03-28 14:25:00|4998|4997|4995|4994|4998|4997|4995|4994|21471
1711636200000|2024-03-28 14:30:00|4996|4995|4992|4991|4996|4995|4990|4989|50676
1711636500000|2024-03-28 14:35:00|4993|4992|4998|4997|4998|4997|4992|4991|53162
1711636800000|2024-03-28 14:40:00|4997|4996|4994|4993|4997|4996|4993|4992|37122
1711637100000|2024-03-28 14:45:00|4995|4994|4997|4996|4997|4996|4995|4994|23522
1711637400000|2024-03-28 14:50:00|4998|4997|4998|4997|4999|4998|4997|4996|50926
1711637700000|2024-03-28 14:55:00|4997|4996|5005|5004|5005|5004|4997|4996|88063
1711638000000|2024-03-28 15:00:00|5006|5005|5006|5005|5007|5006|5004|5003|27800
1711638300000|2024-03-28 15:05:00|5007|5006|5007|5006|5009|5008|5005|5004|60110
1711638600000|2024-03-28 15:10:00|5008|5007|5009|5008|5009|5008|5006|5005|23282
1711638900000|2024-03-28 15:15:00|5008|5007|5009|5008|5010|5009|5007|5006|72811
1711639200000|2024-03-28 15:20:00|5008|5007|5007|5006|5009|5008|5007|5006|19168
1711639500000|2024-03-28 15:25:00|5008|5007|5011|5010|5011|5010|5008|5007|38385
1711639800000|2024-03-28 15:30:00|5012|5011|5010|5009|5014|5013|5010|5009|69885
1711640100000|2024-03-28 15:35:00|5009|5008|5014|5013|5014|5013|5009|5008|54430
1711640400000|2024-03-28 15:40:00|5013|5012|5014|5013|5014|5013|5012|5011|23073
1711640700000|2024-03-28 15:45:00|5013|5012|5017|5016|5017|5016|5013|5012|37235
1711641000000|2024-03-28 15:50:00|5016|5015|5018|5017|5018|5017|5015|5014|78454
1711641300000|2024-03-28 15:55:00|5017|5016|5019|5018|5020|5019|5017|5016|45817
1711641600000|2024-03-28 16:00:00|5018|5017|5015|5014|5019|5018|5015|5014|52133
1711641900000|2024-03-28 16:05:00|5014|5013|5012|5011|5014|5013|5010|5009|66406
1711642200000|2024-03-28 16:10:00|5011|5010|5009|5008|5011|5010|5009|5008|32242
1711642500000|2024-03-28 16:15:00|5008|5007|5004|5003|5008|5007|5004|5003|31401
1711642800000|2024-03-28 16:20:00|5003|5004|5001|5000|5004|5004|5001|5000|83624
1711643100000|2024-03-28 16:25:00|5000|4999|5002|5001|5002|5001|4998|4997|86380
1711643400000|2024-03-28 16:30:00|5001|5000|5001|5000|5002|5001|4998|4997|32546
1711643700000|2024-03-28 16:35:00|5002|5001|5001|5000|5004|5003|5000|4999|39421
1711644000000|2024-03-28 16:40:00|5002|5001|5004|5003|5005|5004|5002|5001|40454
1711644300000|2024-03-28 16:45:00|5003|5002|5004|5003|5005|5004|5003|5002|19763
1711644600000|2024-03-28 16:50:00|5005|5004|5005|5004|5007|5006|5004|5003|27288
1711644900000|2024-03-28 16:55:00|5006|5005|5004|5004|5007|5006|5004|5003|34506
1711645200000|2024-03-28 17:00:00|5005|5003|5003|5002|5005|5004|5003|5002|29748
1711645500000|2024-03-28 17:05:00|5004|5003|5004|5003|5007|5006|5003|5002|46522
1711645800000|2024-03-28 17:10:00|5005|5004|5002|5001|5005|5004|5002|5001|24790
1711646100000|2024-03-28 17:15:00|5003|5002|5004|5003|5004|5003|5002|5001|17952
1711646400000|2024-03-28 17:20:00|5003|5002|5004|5003|5004|5003|5001|5000|48067
1711646700000|2024-03-28 17:25:00|5003|5002|5004|5003|5005|5004|5003|5002|42269
1711647000000|2024-03-28 17:30:00|5003|5002|5002|5001|5005|5004|5002|5001|53424
1711647300000|2024-03-28 17:35:00|5001|5000|5005|5004|5005|5004|5001|5000|21199
1711647600000|2024-03-28 17:40:00|5004|5003|5007|5006|5007|5006|5004|5003|40576
1711647900000|2024-03-28 17:45:00|5008|5007|5008|5007|5009|5008|5007|5006|43510
1711648200000|2024-03-28 17:50:00|5007|5006|5005|5004|5008|5007|5005|5004|28317
1711648500000|2024-03-28 17:55:00|5004|5003|5006|5005|5007|5006|5004|5003|37024
1711648800000|2024-03-28 18:00:00|5005|5004|5003|5002|5006|5005|5003|5002|32786
1711649100000|2024-03-28 18:05:00|5002|5001|5002|5001|5005|5004|5001|5000|64196
1711649400000|2024-03-28 18:10:00|5003|5002|5001|5000|5003|5002|5001|5000|32441
1711649700000|2024-03-28 18:15:00|5000|4999|4999|4998|5000|4999|4998|4997|43674
1711650000000|2024-03-28 18:20:00|5000|4999|5000|4999|5001|5000|5000|4999|36642
1711650300000|2024-03-28 18:25:00|5001|5000|5000|4999|5002|5001|5000|4999|41084
1711650600000|2024-03-28 18:30:00|5001|5000|4997|4996|5001|5000|4997|4996|44408
1711650900000|2024-03-28 18:35:00|4996|4995|4997|4996|4997|4996|4996|4995|14807
1711651200000|2024-03-28 18:40:00|4996|4995|4994|4993|4997|4996|4992|4991|60624
1711651500000|2024-03-28 18:45:00|4995|4994|4996|4995|4997|4996|4994|4994|41715
1711651800000|2024-03-28 18:50:00|4997|4996|4997|4996|4997|4996|4994|4993|47987
1711652100000|2024-03-28 18:55:00|4998|4997|5001|5000|5003|5002|4998|4997|67487
1711652400000|2024-03-28 19:00:00|5002|5001|4996|4995|5002|5001|4996|4995|70403
1711652700000|2024-03-28 19:05:00|4995|4994|4996|4995|4997|4996|4994|4993|43977
1711653000000|2024-03-28 19:10:00|4997|4996|4997|4996|4999|4998|4995|4994|51261
1711653300000|2024-03-28 19:15:00|4996|4995|4996|4995|4998|4997|4996|4995|37221
1711653600000|2024-03-28 19:20:00|4995|4994|4997|4996|4997|4996|4995|4994|60309
1711653900000|2024-03-28 19:25:00|4996|4995|5000|4999|5001|5000|4996|4995|53557
1711654200000|2024-03-28 19:30:00|5001|5000|5000|4999|5003|5003|4999|4998|87721
1711654500000|2024-03-28 19:35:00|5001|5000|4997|4996|5001|5000|4997|4996|73520
1711654800000|2024-03-28 19:40:00|4998|4997|4998|4997|5000|4999|4995|4994|114469
1711655100000|2024-03-28 19:45:00|4997|4996|4994|4993|4997|4996|4993|4992|145359
1711655400000|2024-03-28 19:50:00|4993|4990|4987|4986|4998|4997|4985|4984|794244
1711655700000|2024-03-28 19:55:00|4991|4987|4988|4987|4995|4994|4987|4986|1128470
1711656000000|2024-03-28 20:00:00|4989|4988|4983|4980|4990|4989|4979|4976|40460
1711656300000|2024-03-28 20:05:00|4988|4985|4988|4984|4990|4987|4988|4984|917
1711656600000|2024-03-28 20:10:00|||||||||1
1711656900000|2024-03-28 20:15:00|4990|4987|4990|4987|4990|4987|4990|4987|266
1711657200000|2024-03-28 20:20:00|4999|4989|4990|4983|4999|4995|4990|4983|3720
1711657500000|2024-03-28 20:25:00|4991|4989|4995|4992|4995|4992|4991|4989|200
1711657800000|2024-03-28 20:30:00|4997|4995|4998|4996|4998|4996|4997|4992|312
1711658100000|2024-03-28 20:35:00|4999|4997|4999|4998|4999|4998|4998|4996|3036
1711658400000|2024-03-28 20:40:00|4997|4996|4997|4996|4997|4996|4997|4996|1304
1711658700000|2024-03-28 20:45:00|4996|4992|4994|4992|4996|4992|4994|4992|145
1711659300000|2024-03-28 20:55:00|4992|4991|4994|4991|4994|4991|4992|4991|622
1711663500000|2024-03-28 22:05:00|4995|4988|4990|4988|4995|4988|4990|4988|9
1711665300000|2024-03-28 22:35:00|||||||||6
1711666800000|2024-03-28 23:00:00|4995||4995||4995||4995||16
1711667100000|2024-03-28 23:05:00||4983||4988||4988||4983|2
1711667400000|2024-03-28 23:10:00|4990||4990||4990||4990||100
1711667700000|2024-03-28 23:15:00|||||||||2
1711668300000|2024-03-28 23:25:00|4995||4995||4995||4995||0
1711668600000|2024-03-28 23:30:00||4983||4983||4983||4983|894
1711668900000|2024-03-28 23:35:00|4991|4986|4991|4983|4991|4988|4991|4983|546
1711669200000|2024-03-28 23:40:00|||||||||3
1711670100000|2024-03-28 23:55:00|4990||4991||4991||4990||70
1711958400000|2024-04-01 08:00:00|5035|4991|5010|4992|5035|4992|5010|4991|1
1711959000000|2024-04-01 08:10:00|5030||5007||5030||5007||0
1711959300000|2024-04-01 08:15:00|5010|5000|5010|4993|5010|5000|5010|4993|145
1711959600000|2024-04-01 08:20:00|5016|5000|5016|5000|5016|5000|5016|5000|18
1711960200000|2024-04-01 08:30:00|||||||||46
1711960800000|2024-04-01 08:40:00||5001||5001||5001||5000|0
1711962000000|2024-04-01 09:00:00|5029|5005|5020|5005|5029|5005|5015|5005|5
1711962300000|2024-04-01 09:05:00||5001||5005||5005||5001|0
1711962600000|2024-04-01 09:10:00|||||||||1
1711962900000|2024-04-01 09:15:00||5002||5004||5004||5002|0
1711963500000|2024-04-01 09:25:00|||||||||2
1711963800000|2024-04-01 09:30:00||5006||5004||5006||5004|0
1711964400000|2024-04-01 09:40:00||5002||5005||5005||5002|0
1711965000000|2024-04-01 09:50:00||5006||5005||5006||5005|1
1711965300000|2024-04-01 09:55:00||5000||5000||5000||5000|1021
1711965600000|2024-04-01 10:00:00|||||||||10
1711965900000|2024-04-01 10:05:00|||||||||1
1711967100000|2024-04-01 10:25:00||5005||5000||5005||5000|2
1711967700000|2024-04-01 10:35:00||5001||5001||5001||5001|2
1711968000000|2024-04-01 10:40:00||5005||5001||5005||5001|0
1711968300000|2024-04-01 10:45:00||5005||5001||5006||5001|2
1711968600000|2024-04-01 10:50:00||5006||5006||5006||5001|1
1711968900000|2024-04-01 10:55:00||5016||5006||5016||5006|510
1711969200000|2024-04-01 11:00:00|5014|5002|5020|5006|5020|5006|5014|5002|285
1711969500000|2024-04-01 11:05:00|5019|5002|5009|5002|5019|5002|5009|5002|49
1711969800000|2024-04-01 11:10:00|||||||||2
1711971600000|2024-04-01 11:40:00|||||||||2
1711971900000|2024-04-01 11:45:00||5000||5002||5002||5000|0
1711972200000|2024-04-01 11:50:00||5000||5002||5002||5000|0
1711972500000|2024-04-01 11:55:00||5000||5002||5002||5000|18
1711972800000|2024-04-01 12:00:00||5004||5002||5004||5002|5
1711973100000|2024-04-01 12:05:00|5008|5000|5009|5000|5009|5000|5008|5000|33
1711973400000|2024-04-01 12:10:00||5002||5002||5002||5002|104
1711974000000|2024-04-01 12:20:00|5008||5008||5008||5008||508
1711974300000|2024-04-01 12:25:00|5009||5009||5009||5009||404
1711974600000|2024-04-01 12:30:00|5003|5000|5004|5000|5009|5000|5003|5000|531
1711974900000|2024-04-01 12:35:00|5002|4997|5007|4993|5008|4997|5000|4993|1218
1711975200000|2024-04-01 12:40:00|5005|4995|5008|4995|5008|4995|4999|4995|65
1711975500000|2024-04-01 12:45:00||4997||4997||4997||4997|0
1711975800000|2024-04-01 12:50:00|5004|4995|5009|4995|5009|4995|5004|4995|265
1711976100000|2024-04-01 12:55:00|5008|4993|5003|4993|5009|4993|5003|4993|19
1711976400000|2024-04-01 13:00:00|5000|4995|5003|4995|5003|4996|4996|4993|484
1711976700000|2024-04-01 13:05:00|4998|4993|5008|4998|5008|4998|4998|4993|334
1711977000000|2024-04-01 13:10:00|5006|4997|5003|4995|5008|4997|5000|4995|383
1711977300000|2024-04-01 13:15:00|5008|4993|4997|4993|5008|4993|4997|4993|706
1711977600000|2024-04-01 13:20:00|5003|4994|5004|4993|5004|4996|4997|4993|561
1711977900000|2024-04-01 13:25:00|4993|4992|5007|4994|5007|4997|4989|4980|2487
1711978200000|2024-04-01 13:30:00|5005|4995|5002|5001|5005|5003|4987|4986|323722
1711978500000|2024-04-01 13:35:00|5001|5000|5003|5002|5004|5003|4997|4996|40411
1711978800000|2024-04-01 13:40:00|5004|5003|5002|5001|5006|5006|5001|5000|59716
1711979100000|2024-04-01 13:45:00|5003|5002|5007|5006|5009|5008|4999|4998|94909
1711979400000|2024-04-01 13:50:00|5008|5007|5008|5007|5014|5013|5005|5004|37642
1711979700000|2024-04-01 13:55:00|5009|5008|5014|5013|5017|5016|5009|5008|28074
1711980000000|2024-04-01 14:00:00|5013|5012|5015|5014|5019|5018|5009|5008|64746
1711980300000|2024-04-01 14:05:00|5014|5013|5015|5014|5018|5017|5013|5012|54251
1711980600000|2024-04-01 14:10:00|5016|5015|5018|5017|5018|5017|5015|5014|38740
1711980900000|2024-04-01 14:15:00|5017|5016|5007|5006|5020|5019|5006|5005|68069
1711981200000|2024-04-01 14:20:00|5006|5005|5009|5008|5010|5009|5005|5004|54170
1711981500000|2024-04-01 14:25:00|5008|5007|5010|5009|5011|5010|5007|5006|44309
1711981800000|2024-04-01 14:30:00|5009|5008|5006|5005|5009|5008|5003|5002|84765
1711982100000|2024-04-01 14:35:00|5007|5006|5007|5006|5010|5009|5005|5004|63794
1711982400000|2024-04-01 14:40:00|5006|5005|5008|5007|5011|5010|5006|5005|55677
1711982700000|2024-04-01 14:45:00|5007|5006|5007|5006|5007|5007|5003|5002|90742
1711983000000|2024-04-01 14:50:00|5008|5007|5010|5009|5011|5010|5006|5005|58743
1711983300000|2024-04-01 14:55:00|5009|5008|5012|5011|5013|5012|5008|5007|43415
1711983600000|2024-04-01 15:00:00|5011|5010|5008|5007|5012|5011|5008|5007|59016
1711983900000|2024-04-01 15:05:00|5007|5006|5006|5005|5008|5007|5004|5003|67087
1711984200000|2024-04-01 15:10:00|5005|5004|5003|5002|5005|5004|5002|5001|51816
1711984500000|2024-04-01 15:15:00|5002|5001|5001|5000|5003|5002|4999|4998|46961
1711984800000|2024-04-01 15:20:00|5000|4999|5002|5001|5003|5002|4999|4998|51251
1711985100000|2024-04-01 15:25:00|5003|5002|5004|5003|5005|5004|5002|5001|38838
1711985400000|2024-04-01 15:30:00||5004||5003||5004||5003|15346
1711985700000|2024-04-01 15:35:00|5003|5002|5005|5004|5007|5006|5003|5002|65123
1711986000000|2024-04-01 15:40:00|5004|5003|5002|5001|5005|5004|5001|5000|59420
1711986300000|2024-04-01 15:45:00|5003|5002|5001|5000|5003|5002|5000|4999|41500
1711986600000|2024-04-01 15:50:00|5000|4999|4997|4996|5000|4999|4993|4992|112291
1711986900000|2024-04-01 15:55:00|4996|4995|4992|4991|4996|4995|4992|4991|95306
1711987200000|2024-04-01 16:00:00|4991|4990|4995|4994|4995|4994|4990|4989|43764
1711987500000|2024-04-01 16:05:00|4996|4995|4997|4996|4998|4997|4996|4995|42581
1711987800000|2024-04-01 16:10:00|4998|4997|4998|4997|4999|4998|4997|4996|31586
1711988100000|2024-04-01 16:15:00|4999|4998|4998|4997|4999|4998|4998|4997|22528
1711988400000|2024-04-01 16:20:00|4997|4996|4999|4998|5000|4999|4997|4996|59029
1711988700000|2024-04-01 16:25:00|5000|4999|5004|5003|5004|5003|5000|4999|25375
1711989000000|2024-04-01 16:30:00|5003|5002|5004|5003|5006|5005|5001|5000|65122
1711989300000|2024-04-01 16:35:00|5005|5004|5006|5005|5006|5005|5004|5003|35757
1711989600000|2024-04-01 16:40:00|5007|5006|5008|5007|5008|5007|5005|5004|39140
1711989900000|2024-04-01 16:45:00|5009|5008|5006|5005|5009|5008|5005|5004|55915
1711990200000|2024-04-01 16:50:00|5007|5006|5006|5005|5008|5007|5006|5005|39627
1711990500000|2024-04-01 16:55:00|5007|5006|5003|5002|5007|5006|5003|5002|30734
1711990800000|2024-04-01 17:00:00|5002|5001|5004|5003|5005|5004|5002|5001|47778
1711991100000|2024-04-01 17:05:00|5005|5004|5005|5004|5005|5004|5003|5002|42136
1711991400000|2024-04-01 17:10:00|5004|5003|5006|5005|5006|5005|5004|5003|37724
1711991700000|2024-04-01 17:15:00|5005|5004|5005|5004|5006|5006|5005|5004|47858
1711992000000|2024-04-01 17:20:00|5004|5003|5000|4999|5004|5003|5000|4999|39790
1711992300000|2024-04-01 17:25:00|5001|5000|5006|5005|5006|5005|5001|5000|91941
1711992600000|2024-04-01 17:30:00|5005|5004|5002|5001|5006|5005|5002|5001|59582
1711992900000|2024-04-01 17:35:00|5001|5002|5001|5000|5004|5003|5001|5000|45595
1711993200000|2024-04-01 17:40:00|5002|5001|5004|5003|5005|5004|5002|5001|31362
1711993500000|2024-04-01 17:45:00|5003|5002|5004|5003|5004|5003|5003|5002|21257
1711993800000|2024-04-01 17:50:00|5003|5002|5001|5000|5003|5002|5000|4999|52116
1711994100000|2024-04-01 17:55:00|5002|5001|5003|5002|5003|5002|5002|5000|23228
1711994400000|2024-04-01 18:00:00|5002|5001|5002|5001|5002|5001|5001|5000|33008
1711994700000|2024-04-01 18:05:00|5001|5000|5001|5000|5001|5000|5000|4999|36591
1711995000000|2024-04-01 18:10:00|5000|4999|5000|4999|5000|4999|4999|4998|41222
1711995300000|2024-04-01 18:15:00|4999|4998|5002|5001|5002|5001|4999|4998|43380
1711995600000|2024-04-01 18:20:00|5003|5002|5005|5004|5005|5004|5002|5001|51980
1711995900000|2024-04-01 18:25:00|5004|5003|5005|5004|5005|5004|5004|5003|31616
1711996200000|2024-04-01 18:30:00|5006|5005|5005|5004|5006|5005|5005|5004|36120
1711996500000|2024-04-01 18:35:00|5004|5005|5005|5004|5005|5005|5004|5003|35625
1711996800000|2024-04-01 18:40:00|5006|5005|5008|5007|5008|5007|5006|5005|63879
1711997100000|2024-04-01 18:45:00|5009|5008|5007|5006|5009|5008|5007|5006|53412
1711997400000|2024-04-01 18:50:00|5008|5007|5008|5007|5008|5007|5007|5006|32961
1711997700000|2024-04-01 18:55:00|5009|5008|5005|5004|5009|5008|5005|5004|75013
1711998000000|2024-04-01 19:00:00|5006|5005|5007|5006|5007|5006|5006|5005|77259
1711998300000|2024-04-01 19:05:00|5008|5007|5007|5006|5008|5007|5007|5006|53735
1711998600000|2024-04-01 19:10:00|5006|5005|5005|5004|5006|5005|5005|5004|111496
1711998900000|2024-04-01 19:15:00|5004|5005|5003|5002|5005|5005|5002|5001|82536
1711999200000|2024-04-01 19:20:00|5004|5003|5002|5001|5004|5003|5002|5001|44420
1711999500000|2024-04-01 19:25:00|5003|5002|5001|5000|5003|5002|4999|4998|98704
1711999800000|2024-04-01 19:30:00|5002|5001|5005|5004|5005|5004|5001|5000|69944
1712000100000|2024-04-01 19:35:00|5006|5005|5004|5003|5006|5005|5002|5001|83272
1712000400000|2024-04-01 19:40:00|5005|5004|5007|5006|5008|5007|5005|5004|82998
1712000700000|2024-04-01 19:45:00|5008|5007|5005|5004|5008|5007|5004|5003|142080
1712001000000|2024-04-01 19:50:00|5004|5003|5002|5001|5006|5005|5001|5000|313989
1712001300000|2024-04-01 19:55:00|5003|5002|5002|5001|5007|5006|5002|5001|1364582
1712001600000|2024-04-01 20:00:00|5003|4998|5015|5001|5015|5001|5002|4998|2734862
1712001900000|2024-04-01 20:05:00|5009|5000|5004|5001|5009|5001|5002|5000|3938
1712002200000|2024-04-01 20:10:00|5015|5002|5015|5004|5015|5004|5012|5001|1165
1712002500000|2024-04-01 20:15:00|||||||||100
1712003100000|2024-04-01 20:25:00|||||||||8
1712003700000|2024-04-01 20:35:00|||||||||105
1712004000000|2024-04-01 20:40:00|||||||||105
1712004600000|2024-04-01 20:50:00|||||||||3
1712008200000|2024-04-01 21:50:00|5011|5000|5013|5000|5013|5000|5011|5000|148
1712008800000|2024-04-01 22:00:00||5003||5003||5003||5003|62
1712009700000|2024-04-01 22:15:00|||||||||1
1712010000000|2024-04-01 22:20:00|||||||||200
1712010300000|2024-04-01 22:25:00|||||||||100
1712010600000|2024-04-01 22:30:00|||||||||45
1712010900000|2024-04-01 22:35:00|||||||||57
1712011200000|2024-04-01 22:40:00|5004||5004||5004||5004||60
1712013000000|2024-04-01 23:10:00|5013||5011||5013||5011||494
1712013300000|2024-04-01 23:15:00|5013||5013||5013||5013||2000
1712014200000|2024-04-01 23:30:00|5003|5000|5001|5000|5003|5000|5001|5000|207
1712014800000|2024-04-01 23:40:00|5013|4991|4997|4991|5013|4991|4997|4991|478
1712015100000|2024-04-01 23:45:00|5013||5000||5013||4997||1
1712015700000|2024-04-01 23:55:00|4999||4999||5013||4999||6
1712044800000|2024-04-02 08:00:00|5015|4983|5015|5004|5015|5004|5015|4980|2
1712045100000|2024-04-02 08:05:00||4995||5007||5007||4995|0
1712045400000|2024-04-02 08:10:00||4998||5007||5007||4995|0
1712045700000|2024-04-02 08:15:00||4995||4998||5007||4995|0
1712046000000|2024-04-02 08:20:00||5004||5007||5007||4995|0
1712046300000|2024-04-02 08:25:00||4995||5008||5010||4995|5
1712046600000|2024-04-02 08:30:00||5010||5010||5010||5008|264
1712046900000|2024-04-02 08:35:00||5011||5011||5011||5011|1
1712047200000|2024-04-02 08:40:00|5014|5010|5015|5008|5015|5010|5014|5004|829
1712047500000|2024-04-02 08:45:00|5014|5007|5015|5004|5015|5009|5014|5004|600
1712047800000|2024-04-02 08:50:00|5014|5007|5012|5004|5014|5007|5012|5004|0
1712048100000|2024-04-02 08:55:00|5013|5002|5014|5001|5014|5002|5013|5001|0
1712048400000|2024-04-02 09:00:00||5003||5002||5004||5002|0
1712048700000|2024-04-02 09:05:00|5012|5004|5012|5001|5014|5004|5012|5001|0
1712049000000|2024-04-02 09:10:00||5002||5001||5002||5001|68
1712049300000|2024-04-02 09:15:00|5010|5000|5010|4998|5012|5000|5010|4998|0
1712049600000|2024-04-02 09:20:00|5007|4993|5006|4993|5007|4993|5004|4993|52
1712049900000|2024-04-02 09:25:00|5004|4994|5003|4991|5006|4994|5003|4991|45
1712050200000|2024-04-02 09:30:00|5004|4992|5003|4992|5004|4992|5002|4992|0
1712050500000|2024-04-02 09:35:00|5004||5005||5005||5003||10
1712050800000|2024-04-02 09:40:00|5006|4995|5014|4995|5014|4998|5005|4995|1
1712051100000|2024-04-02 09:45:00|5013||5014||5014||5011||18
1712051400000|2024-04-02 09:50:00|5010|4998|5014|4994|5015|4998|5008|4994|0
1712051700000|2024-04-02 09:55:00|5011|4995|5014|4994|5014|4998|5007|4994|40
1712052000000|2024-04-02 10:00:00|5013|4995|5014|4995|5014|4995|5009|4995|0
1712052300000|2024-04-02 10:05:00|5012|4994|5009|4997|5013|4997|5005|4994|14
1712052600000|2024-04-02 10:10:00|5007|4993|5007|4993|5009|4993|5007|4993|7
1712053200000|2024-04-02 10:20:00||4996||4996||4996||4996|15
1712053500000|2024-04-02 10:25:00|5004|4994|5007|4994|5007|4994|5004|4994|27
1712053800000|2024-04-02 10:30:00|5005||5005||5005||5005||41
1712055000000|2024-04-02 10:50:00|5007|4999|5006|4994|5010|5000|5006|4994|0
1712055300000|2024-04-02 10:55:00|5007|4995|5008|4995|5008|4995|5006|4994|50
1712055600000|2024-04-02 11:00:00|5000|4992|5000|4991|5000|4992|5000|4991|913
1712055900000|2024-04-02 11:05:00||4995||4997||4998||4991|603
1712056200000|2024-04-02 11:10:00|4999|4990|4998|4989|5000|4990|4998|4989|214
1712056500000|2024-04-02 11:15:00|4999|4995|4998|4995|5000|4995|4998|4995|24
1712056800000|2024-04-02 11:20:00|5000||4999||5000||4999||60
1712057100000|2024-04-02 11:25:00|5000|4989|4999|4989|5000|4995|4997|4989|10
1712057400000|2024-04-02 11:30:00|5000||4996||5000||4996||418
1712057700000|2024-04-02 11:35:00|4995||4992||4996||4992||221
1712058000000|2024-04-02 11:40:00|||||||||31
1712058300000|2024-04-02 11:45:00|4998||4992||4998||4992||30
1712058600000|2024-04-02 11:50:00|4998|4992|4991|4980|5000|4992|4985|4980|2361
1712058900000|2024-04-02 11:55:00|4992|4981|4992|4980|4996|4981|4992|4980|0
1712059200000|2024-04-02 12:00:00|4994|4990|4994|4990|4994|4990|4994|4990|24
1712059500000|2024-04-02 12:05:00|||||||||17
1712059800000|2024-04-02 12:10:00|4993||4993||4994||4993||310
1712060100000|2024-04-02 12:15:00|4996|4992|5000|4990|5000|4992|4996|4990|1200
1712060400000|2024-04-02 12:20:00|4997|4986|4997|4995|4997|4995|4995|4986|650
1712060700000|2024-04-02 12:25:00|5000|4996|5000|4996|5000|4996|5000|4996|161
1712061000000|2024-04-02 12:30:00|4997||4997||4997||4997||200
1712061300000|2024-04-02 12:35:00|4996|4995|4996|4991|4996|4995|4996|4991|918
1712061600000|2024-04-02 12:40:00|4997|4988|4994|4983|4997|4988|4990|4983|615
1712061900000|2024-04-02 12:45:00|4993|4980|4991|4983|4998|4983|4983|4980|2166
1712062200000|2024-04-02 12:50:00|5000|4994|5000|4986|5002|5000|5000|4983|2166
1712062800000|2024-04-02 13:00:00|4989|4987|4989|4987|4989|4987|4989|4987|848
1712063100000|2024-04-02 13:05:00|4993|4988|5000|4989|5001|4990|4990|4987|1882
1712063400000|2024-04-02 13:10:00|4999||4999||5000||4999||1286
1712063700000|2024-04-02 13:15:00|4998|4990|4994|4989|4998|4994|4994|4989|358
1712064000000|2024-04-02 13:20:00|4993|4987|4993|4987|4993|4987|4993|4987|1319
1712064300000|2024-04-02 13:25:00|4991|4980|5000|4985|5000|4994|4990|4980|4139
1712064600000|2024-04-02 13:30:00|4996|4986|4985|4983|5001|5000|4981|4980|354139
1712064900000|2024-04-02 13:35:00|4984|4984|4972|4971|4985|4984|4963|4962|98170
1712065200000|2024-04-02 13:40:00|4971|4970|4968|4967|4972|4971|4966|4965|68049
1712065500000|2024-04-02 13:45:00|4967|4966|4961|4960|4968|4967|4959|4958|79752
1712065800000|2024-04-02 13:50:00|4962|4961|4961|4960|4963|4962|4955|4954|66351
1712066100000|2024-04-02 13:55:00|4960|4959|4962|4961|4967|4966|4957|4956|64640
1712066400000|2024-04-02 14:00:00|4961|4960|4964|4963|4965|4964|4956|4955|55799
1712066700000|2024-04-02 14:05:00|4963|4962|4957|4956|4965|4964|4955|4954|51366
1712067000000|2024-04-02 14:10:00|4956|4955|4947|4946|4957|4956|4947|4946|121198
1712067300000|2024-04-02 14:15:00|4948|4947|4954|4953|4954|4953|4948|4947|74607
1712067600000|2024-04-02 14:20:00|4955|4954|4951|4950|4956|4955|4948|4947|92061
1712067900000|2024-04-02 14:25:00|4952|4951|4949|4948|4953|4952|4948|4947|83628
1712068200000|2024-04-02 14:30:00|4948|4947|4947|4946|4951|4950|4947|4946|47567
1712068500000|2024-04-02 14:35:00|4946|4947|4944|4943|4948|4947|4943|4942|51648
1712068800000|2024-04-02 14:40:00|4945|4944|4944|4943|4949|4948|4943|4942|104805
1712069100000|2024-04-02 14:45:00|4943|4942|4944|4943|4946|4945|4942|4941|47261
1712069400000|2024-04-02 14:50:00|4943|4942|4940|4939|4944|4943|4940|4939|60206
1712069700000|2024-04-02 14:55:00|4941|4940|4944|4943|4944|4943|4941|4940|28865
1712070000000|2024-04-02 15:00:00|4943|4942|4944|4943|4946|4945|4942|4941|29449
1712070300000|2024-04-02 15:05:00|4943|4942|4942|4941|4945|4944|4942|4941|25388
1712070600000|2024-04-02 15:10:00|4943|4942|4948|4947|4948|4947|4943|4941|61864
1712070900000|2024-04-02 15:15:00|4947|4946|4946|4945|4949|4948|4945|4944|63805
1712071200000|2024-04-02 15:20:00|4945|4944|4944|4943|4946|4945|4944|4943|20362
1712071500000|2024-04-02 15:25:00|4945|4944|4943|4942|4946|4945|4943|4942|47063
1712071800000|2024-04-02 15:30:00|4944|4943|4943|4942|4947|4946|4943|4942|85205
1712072100000|2024-04-02 15:35:00|4944|4943|4936|4935|4944|4943|4935|4934|126524
1712072400000|2024-04-02 15:40:00|4937|4936|4938|4937|4941|4940|4936|4935|107841
1712072700000|2024-04-02 15:45:00|4939|4938|4936|4935|4939|4938|4935|4934|41845
1712073000000|2024-04-02 15:50:00|4935|4934|4936|4935|4936|4935|4934|4933|49369
1712073300000|2024-04-02 15:55:00|4937|4936|4932|4931|4937|4936|4931|4930|77980
1712073600000|2024-04-02 16:00:00|4931|4930|4929|4928|4931|4930|4927|4926|59844
1712073900000|2024-04-02 16:05:00|4930|4929|4930|4929|4932|4931|4928|4927|55079
1712074200000|2024-04-02 16:10:00|4929|4928|4928|4927|4929|4928|4927|4926|27376
1712074500000|2024-04-02 16:15:00|4929|4928|4930|4929|4930|4929|4927|4927|16594
1712074800000|2024-04-02 16:20:00|4931|4930|4934|4933|4934|4933|4930|4929|35776
1712075100000|2024-04-02 16:25:00|4935|4934|4930|4929|4935|4934|4930|4929|77551
1712075400000|2024-04-02 16:30:00|4931|4930|4928|4927|4932|4931|4928|4927|27047
1712075700000|2024-04-02 16:35:00|4927|4926|4925|4924|4927|4926|4924|4923|57332
1712076000000|2024-04-02 16:40:00|4926|4925|4927|4926|4929|4928|4926|4925|34768
1712076300000|2024-04-02 16:45:00|4928|4927|4929|4928|4931|4930|4928|4927|39396
1712076600000|2024-04-02 16:50:00|4928|4927|4927|4926|4928|4927|4927|4926|13835
1712076900000|2024-04-02 16:55:00|4928|4927|4928|4927|4928|4927|4927|4926|28091
1712077200000|2024-04-02 17:00:00|4927|4926|4926|4925|4927|4926|4926|4925|27463
1712077500000|2024-04-02 17:05:00|4925|4924|4922|4921|4925|4924|4922|4921|45266
1712077800000|2024-04-02 17:10:00|4921|4920|4922|4921|4922|4921|4921|4920|18824
1712078100000|2024-04-02 17:15:00|4923|4922|4923|4922|4924|4923|4923|4922|27674
1712078400000|2024-04-02 17:20:00|4924|4923|4923|4922|4924|4923|4922|4921|38564
1712078700000|2024-04-02 17:25:00|4922|4921|4921|4920|4922|4921|4920|4919|25797
1712079000000|2024-04-02 17:30:00|4920|4919|4918|4917|4920|4919|4915|4914|54637
1712079300000|2024-04-02 17:35:00|4917|4916|4921|4920|4922|4921|4917|4916|32419
1712079600000|2024-04-02 17:40:00|4922|4921|4924|4923|4924|4923|4921|4920|57466
1712079900000|2024-04-02 17:45:00|4923|4922|4923|4922|4923|4922|4922|4921|24681
1712080200000|2024-04-02 17:50:00|4924|4923|4922|4921|4925|4924|4922|4921|52814
1712080500000|2024-04-02 17:55:00|4923|4922|4922|4921|4924|4923|4922|4921|41988
1712080800000|2024-04-02 18:00:00|4923|4922|4922|4921|4925|4924|4921|4920|56575
1712081100000|2024-04-02 18:05:00|4923|4922|4925|4924|4927|4926|4923|4922|49227
1712081400000|2024-04-02 18:10:00|4926|4925|4929|4928|4930|4929|4926|4925|37319
1712081700000|2024-04-02 18:15:00|4930|4929|4928|4927|4930|4929|4927|4926|38011
1712082000000|2024-04-02 18:20:00|4929|4928|4927|4926|4930|4929|4927|4926|37951
1712082300000|2024-04-02 18:25:00|4928|4927|4931|4930|4932|4931|4928|4927|61335
1712082600000|2024-04-02 18:30:00|4932|4931|4933|4932|4935|4934|4931|4930|62516
1712082900000|2024-04-02 18:35:00|4934|4933|4935|4934|4936|4935|4931|4930|58745
1712083200000|2024-04-02 18:40:00|4936|4935|4937|4936|4939|4938|4935|4934|56557
1712083500000|2024-04-02 18:45:00|4936|4935|4932|4931|4936|4935|4932|4931|59306
1712083800000|2024-04-02 18:50:00|4933|4932|4934|4933|4936|4935|4933|4932|33856
1712084100000|2024-04-02 18:55:00|4933|4932|4932|4931|4933|4932|4931|4930|49547
1712084400000|2024-04-02 19:00:00|4931|4930|4931|4930|4931|4930|4929|4928|65286
1712084700000|2024-04-02 19:05:00|4932|4931|4932|4931|4935|4934|4931|4930|107246
1712085000000|2024-04-02 19:10:00|4933|4932|4929|4929|4933|4932|4929|4929|54951
1712085300000|2024-04-02 19:15:00|4928|4928|4926|4925|4929|4928|4926|4925|85339
1712085600000|2024-04-02 19:20:00|4927|4926|4927|4926|4928|4927|4925|4924|86430
1712085900000|2024-04-02 19:25:00|4928|4927|4929|4928|4930|4929|4927|4926|96682
1712086200000|2024-04-02 19:30:00|4930|4929|4934|4933|4934|4933|4929|4928|144699
1712086500000|2024-04-02 19:35:00|4933|4932|4937|4936|4937|4936|4933|4932|104753
1712086800000|2024-04-02 19:40:00|4936|4935|4938|4937|4938|4937|4936|4935|110362
1712087100000|2024-04-02 19:45:00|4937|4936|4937|4936|4938|4937|4935|4934|140177
1712087400000|2024-04-02 19:50:00|4938|4937|4936|4935|4938|4937|4934|4933|361249
1712087700000|2024-04-02 19:55:00|4935|4934|4937|4936|4939|4938|4933|4932|846011
1712088000000|2024-04-02 20:00:00|||||||||2827136
1712088300000|2024-04-02 20:05:00|4939|4933|4939|4933|4939|4933|4939|4933|15
1712088600000|2024-04-02 20:10:00|4938|4935|4945|4940|4948|4940|4938|4935|1617
1712089200000|2024-04-02 20:20:00|||||||||9
1712089500000|2024-04-02 20:25:00|||||||||686
1712090400000|2024-04-02 20:40:00|4944||4945||4945||4944||550
1712090700000|2024-04-02 20:45:00|4946|4944|4948|4947|4948|4947|4946|4944|238
1712091000000|2024-04-02 20:50:00|4945|4945|4948|4944|4948|4945|4945|4944|956
1712091300000|2024-04-02 20:55:00|4947|4947|4945|4944|4947|4947|4945|4943|3129
1712091600000|2024-04-02 21:00:00|||||||||6
1712091900000|2024-04-02 21:05:00|4944|4943|4944|4943|4944|4943|4944|4943|100
1712092200000|2024-04-02 21:10:00|||||||||19
1712092800000|2024-04-02 21:20:00|||||||||258
1712094300000|2024-04-02 21:45:00|||||||||60
1712094900000|2024-04-02 21:55:00|4945|4944|4945|4943|4945|4944|4945|4943|242
1712095200000|2024-04-02 22:00:00|||||||||11
1712097000000|2024-04-02 22:30:00|||||||||6
1712097300000|2024-04-02 22:35:00||4940||4940||4940||4940|184
1712097900000|2024-04-02 22:45:00|||||||||30
1712098200000|2024-04-02 22:50:00|||||||||10
1712098800000|2024-04-02 23:00:00||4941||4940||4941||4940|110
1712099100000|2024-04-02 23:05:00|||||||||20
1712099400000|2024-04-02 23:10:00|||||||||2
1712099700000|2024-04-02 23:15:00|||||||||750
1712100000000|2024-04-02 23:20:00|||||||||60
1712101200000|2024-04-02 23:40:00|||||||||6
1712101800000|2024-04-02 23:50:00|4940|4937|4940|4937|4940|4937|4940|4937|261
1712102100000|2024-04-02 23:55:00|||||||||90
1712131200000|2024-04-03 08:00:00|4917|4887|4908|4897|4917|4900|4906|4881|433
1712131500000|2024-04-03 08:05:00|4905|4896|4905|4897|4905|4897|4905|4893|0
1712131800000|2024-04-03 08:10:00||4896||4897||4897||4893|0
1712132100000|2024-04-03 08:15:00||4893||4897||4901||4893|0
1712132400000|2024-04-03 08:20:00||4896||4895||4896||4895|0
1712132700000|2024-04-03 08:25:00|4904|4894|4902|4893|4905|4894|4899|4893|45
1712133000000|2024-04-03 08:30:00|4899|4892|4904|4894|4905|4894|4899|4891|0
1712133300000|2024-04-03 08:35:00|4899|4893|4904|4893|4905|4893|4899|4893|1
1712133600000|2024-04-03 08:40:00|4902||4902||4902||4902||0
1712133900000|2024-04-03 08:45:00|4905||4904||4905||4904||0
1712134200000|2024-04-03 08:50:00||4892||4892||4892||4892|0
1712134500000|2024-04-03 08:55:00|4903|4891|4904|4891|4905|4899|4903|4891|0
1712134800000|2024-04-03 09:00:00|4905|4898|4902|4892|4910|4898|4902|4891|1000
1712135100000|2024-04-03 09:05:00|4903|4891|4902|4891|4908|4891|4902|4891|0
1712135400000|2024-04-03 09:10:00|4908|4900|4909|4901|4910|4902|4901|4900|254
1712135700000|2024-04-03 09:15:00|4910|4902|4908|4902|4910|4902|4906|4902|0
1712136000000|2024-04-03 09:20:00|4910|4901|4906|4901|4910|4901|4906|4901|0
1712136600000|2024-04-03 09:30:00||4902||4901||4902||4901|0
1712136900000|2024-04-03 09:35:00||4902||4901||4902||4901|0
1712137200000|2024-04-03 09:40:00||4902||4902||4902||4902|0
1712137500000|2024-04-03 09:45:00||4901||4901||4902||4901|6
1712138100000|2024-04-03 09:55:00|||||||||52
1712138400000|2024-04-03 10:00:00||4902||4902||4902||4901|0
1712138700000|2024-04-03 10:05:00|4910|4901|4910|4901|4910|4902|4909|4901|402
1712139000000|2024-04-03 10:10:00|4909|4902|4909|4899|4910|4902|4909|4896|1000
1712139300000|2024-04-03 10:15:00|4910|4898|4910|4898|4910|4901|4909|4896|0
1712139600000|2024-04-03 10:20:00|4909|4896|4908|4898|4909|4899|4903|4896|1
1712139900000|2024-04-03 10:25:00|4902|4896|4901|4891|4905|4896|4901|4891|146
1712140200000|2024-04-03 10:30:00|4905|4893|4901|4893|4905|4893|4901|4890|0
1712140500000|2024-04-03 10:35:00||4892||4891||4893||4891|1
1712140800000|2024-04-03 10:40:00|4899|4890|4903|4891|4905|4891|4899|4890|0
1712141100000|2024-04-03 10:45:00|4904||4901||4904||4901||0
1712141400000|2024-04-03 10:50:00|4899|4890|4900|4890|4905|4891|4899|4890|0
1712141700000|2024-04-03 10:55:00|4902|4891|4900|4890|4905|4891|4899|4890|7
1712142000000|2024-04-03 11:00:00|4901||4900||4905||4899||32
1712142300000|2024-04-03 11:05:00|4902|4891|4901|4893|4908|4893|4900|4891|0
1712142600000|2024-04-03 11:10:00|4902|4898|4899|4890|4905|4898|4897|4890|1323
1712142900000|2024-04-03 11:15:00|4904|4893|4896|4890|4904|4897|4896|4890|1
1712143200000|2024-04-03 11:20:00|4897||4895||4899||4895||547
1712143500000|2024-04-03 11:25:00|4901||4897||4902||4895||9
1712143800000|2024-04-03 11:30:00|4899|4891|4897|4891|4899|4891|4896|4891|1
1712144100000|2024-04-03 11:35:00|4898||4896||4898||4895||0
1712144400000|2024-04-03 11:40:00|4895|4892|4896|4892|4896|4892|4895|4892|3
1712144700000|2024-04-03 11:45:00||4893||4893||4893||4893|200
1712145000000|2024-04-03 11:50:00|4894|4894|4896|4890|4896|4894|4894|4890|411
1712145300000|2024-04-03 11:55:00||4891||4892||4892||4891|0
1712145600000|2024-04-03 12:00:00||4894||4894||4894||4894|10
1712145900000|2024-04-03 12:05:00|4898||4899||4899||4898||490
1712146200000|2024-04-03 12:10:00|4902||4902||4902||4898||0
1712146500000|2024-04-03 12:15:00|4904||4899||4904||4899||5
1712146800000|2024-04-03 12:20:00|4898|4895|4903|4895|4905|4899|4898|4895|2003
1712147100000|2024-04-03 12:25:00|||||||||10
1712147700000|2024-04-03 12:35:00|4904|4898|4905|4899|4905|4899|4903|4898|79
1712148000000|2024-04-03 12:40:00|4902|4898|4900|4898|4905|4898|4900|4898|304
1712148600000|2024-04-03 12:50:00|4899|4894|4899|4894|4900|4894|4899|4894|823
1712148900000|2024-04-03 12:55:00|||||||||4
1712149200000|2024-04-03 13:00:00|4898||4898||4898||4898||50
1712149800000|2024-04-03 13:10:00|4899||4897||4899||4896||120
1712150100000|2024-04-03 13:15:00|4896|4895|4899|4895|4899|4895|4896|4895|488
1712150400000|2024-04-03 13:20:00|4898|4894|4899|4894|4899|4894|4898|4894|62
1712150700000|2024-04-03 13:25:00|4892|4890|4888|4870|4898|4890|4875|4864|11372
1712151000000|2024-04-03 13:30:00|4887|4880|4889|4887|4895|4894|4876|4875|103565
1712151300000|2024-04-03 13:35:00|4888|4888|4878|4877|4890|4889|4876|4875|107163
1712151600000|2024-04-03 13:40:00|4879|4878|4895|4894|4895|4894|4879|4878|197599
1712151900000|2024-04-03 13:45:00|4894|4893|4897|4896|4900|4899|4893|4892|94598
1712152200000|2024-04-03 13:50:00|4898|4897|4896|4895|4898|4897|4893|4892|46749
1712152500000|2024-04-03 13:55:00|4895|4894|4895|4894|4897|4896|4889|4888|85766
1712152800000|2024-04-03 14:00:00|4896|4895|4910|4909|4922|4921|4896|4895|230842
1712153100000|2024-04-03 14:05:00|4909|4908|4906|4905|4912|4911|4904|4903|65813
1712153400000|2024-04-03 14:10:00|4905|4904|4902|4901|4906|4905|4900|4899|48212
1712153700000|2024-04-03 14:15:00|4903|4902|4903|4902|4907|4906|4900|4899|57932
1712154000000|2024-04-03 14:20:00|4902|4901|4901|4900|4904|4903|4899|4898|57224
1712154300000|2024-04-03 14:25:00|4900|4899|4900|4899|4900|4899|4897|4896|50731
1712154600000|2024-04-03 14:30:00|4901|4900|4897|4896|4903|4902|4896|4895|66518
1712154900000|2024-04-03 14:35:00|4898|4897|4896|4895|4898|4897|4893|4892|48203
1712155200000|2024-04-03 14:40:00|4895|4894|4894|4893|4899|4898|4894|4893|71126
1712155500000|2024-04-03 14:45:00|4895|4894|4900|4899|4900|4899|4895|4894|48763
1712155800000|2024-04-03 14:50:00|4901|4900|4903|4902|4905|4904|4901|4900|47124
1712156100000|2024-04-03 14:55:00|4904|4903|4907|4906|4907|4907|4903|4902|64172
1712156400000|2024-04-03 15:00:00|4908|4907|4908|4907|4909|4908|4905|4904|64099
1712156700000|2024-04-03 15:05:00|4907|4906|4907|4906|4908|4907|4906|4905|33246
1712157000000|2024-04-03 15:10:00|4908|4907|4905|4904|4908|4907|4905|4904|31471
1712157300000|2024-04-03 15:15:00|4904|4903|4900|4899|4904|4903|4900|4899|44635
1712157600000|2024-04-03 15:20:00|4899|4898|4900|4899|4901|4900|4898|4897|31202
1712157900000|2024-04-03 15:25:00|4901|4900|4903|4902|4904|4903|4901|4900|48805
1712158200000|2024-04-03 15:30:00|4902|4901|4903|4902|4904|4903|4902|4901|58264
1712158500000|2024-04-03 15:35:00|4904|4903|4905|4904|4908|4907|4904|4903|58242
1712158800000|2024-04-03 15:40:00|4904|4903|4900|4899|4904|4903|4900|4899|47069
1712159100000|2024-04-03 15:45:00|4901|4900|4900|4899|4901|4900|4899|4898|51264
1712159400000|2024-04-03 15:50:00|4899|4898|4897|4896|4899|4898|4895|4894|35048
1712159700000|2024-04-03 15:55:00|4896|4895|4897|4896|4897|4896|4894|4893|36927
1712160000000|2024-04-03 16:00:00|4896|4895|4896|4895|4898|4897|4895|4894|43365
1712160300000|2024-04-03 16:05:00|4897|4896|4896|4895|4898|4897|4896|4895|23330
1712160600000|2024-04-03 16:10:00|4897|4896|4894|4893|4898|4897|4893|4892|56679
1712160900000|2024-04-03 16:15:00|4893|4892|4896|4895|4896|4895|4892|4891|43332
1712161200000|2024-04-03 16:20:00|4897|4896|4899|4898|4900|4899|4896|4895|54399
1712161500000|2024-04-03 16:25:00|4898|4897|4899|4898|4900|4899|4897|4896|36616
1712161800000|2024-04-03 16:30:00|4900|4899|4898|4897|4902|4901|4898|4897|37739
1712162100000|2024-04-03 16:35:00|4897|4896|4885|4884|4898|4897|4885|4884|60334
1712162400000|2024-04-03 16:40:00|4886|4885|4895|4894|4895|4894|4886|4885|40207
1712162700000|2024-04-03 16:45:00|4894|4893|4891|4890|4895|4894|4891|4890|46756
1712163000000|2024-04-03 16:50:00|4890|4889|4891|4890|4893|4892|4890|4889|45859
1712163300000|2024-04-03 16:55:00|4890|4889|4888|4887|4890|4889|4888|4887|17528
1712163600000|2024-04-03 17:00:00|4889|4888|4888|4887|4890|4889|4888|4887|47470
1712163900000|2024-04-03 17:05:00|4887|4886|4887|4886|4887|4886|4885|4884|22330
1712164200000|2024-04-03 17:10:00|4886|4885|4889|4888|4889|4888|4886|4885|33135
1712164500000|2024-04-03 17:15:00|4888|4887|4887|4886|4889|4888|4886|4885|64248
1712164800000|2024-04-03 17:20:00|4886|4885|4887|4886|4887|4886|4886|4885|25001
1712165100000|2024-04-03 17:25:00|4888|4887|4889|4888|4889|4888|4887|4886|15656
1712165400000|2024-04-03 17:30:00|4890|4889|4889|4888|4890|4889|4887|4886|31130
1712165700000|2024-04-03 17:35:00|4888|4887|4887|4886|4888|4887|4887|4886|25564
1712166000000|2024-04-03 17:40:00|4888|4887|4887|4886|4888|4887|4887|4886|47528
1712166300000|2024-04-03 17:45:00|4888|4887|4890|4889|4890|4889|4887|4886|46351
1712166600000|2024-04-03 17:50:00|4891|4890|4891|4890|4893|4892|4891|4890|51343
1712166900000|2024-04-03 17:55:00|4892|4891|4891|4890|4892|4891|4890|4889|43974
1712167200000|2024-04-03 18:00:00|4890|4889|4889|4888|4890|4889|4889|4888|39528
1712167500000|2024-04-03 18:05:00|4888|4887|4887|4886|4888|4887|4886|4885|74353
1712167800000|2024-04-03 18:10:00|4888|4887|4887|4886|4888|4887|4887|4886|22910
1712168100000|2024-04-03 18:15:00|4886|4885|4890|4889|4891|4890|4885|4884|70093
1712168400000|2024-04-03 18:20:00|4891|4890|4890|4889|4891|4890|4889|4888|57514
1712168700000|2024-04-03 18:25:00|4889|4890|4889|4888|4891|4890|4889|4888|37229
1712169000000|2024-04-03 18:30:00|4888|4887|4886|4885|4888|4887|4883|4882|69072
1712169300000|2024-04-03 18:35:00|4887|4886|4886|4885|4887|4886|4886|4885|24365
1712169600000|2024-04-03 18:40:00|4887|4886|4885|4884|4888|4887|4885|4884|41171
1712169900000|2024-04-03 18:45:00|4884|4883|4882|4881|4884|4883|4882|4881|42009
1712170200000|2024-04-03 18:50:00|4883|4882|4884|4883|4884|4883|4882|4881|50779
1712170500000|2024-04-03 18:55:00|4883|4882|4883|4882|4884|4883|4882|4881|39392
1712170800000|2024-04-03 19:00:00|4882|4881|4883|4882|4883|4882|4880|4879|56524
1712171100000|2024-04-03 19:05:00|4882|4881|4881|4880|4884|4883|4881|4880|42343
1712171400000|2024-04-03 19:10:00|4882|4881|4875|4874|4882|4881|4875|4874|124688
1712171700000|2024-04-03 19:15:00|4874|4873|4878|4877|4878|4877|4868|4867|101150
1712172000000|2024-04-03 19:20:00|4877|4876|4875|4874|4878|4876|4874|4873|53719
1712172300000|2024-04-03 19:25:00|4876|4875|4875|4874|4877|4876|4874|4873|48270
1712172600000|2024-04-03 19:30:00|4874|4873|4876|4875|4877|4876|4873|4872|66843
1712172900000|2024-04-03 19:35:00|4877|4876|4878|4877|4878|4877|4876|4875|98630
1712173200000|2024-04-03 19:40:00|4877|4876|4878|4877|4878|4877|4876|4875|72022
1712173500000|2024-04-03 19:45:00|4879|4878|4882|4881|4883|4882|4879|4878|142115
1712173800000|2024-04-03 19:50:00|4878|4877|4875|4874|4883|4882|4875|4874|447512
1712174100000|2024-04-03 19:55:00|4874|4872|4876|4874|4876|4875|4867|4866|867646
1712174400000|2024-04-03 20:00:00|4874|4871|4889|4884|4890|4884|4868|4865|4751169
1712174700000|2024-04-03 20:05:00|4888|4885|4887|4884|4888|4885|4887|4884|565
1712175000000|2024-04-03 20:10:00|4883|4875|4883|4875|4883|4875|4881|4875|129
1712175600000|2024-04-03 20:20:00|||||||||202
1712175900000|2024-04-03 20:25:00|4882|4877|4879|4875|4883|4880|4879|4875|1620
1712177700000|2024-04-03 20:55:00|||||||||20
1712178600000|2024-04-03 21:10:00|4878|4870|4878|4870|4878|4870|4878|4870|2
1712180100000|2024-04-03 21:35:00|4874||4874||4874||4874||69
1712180400000|2024-04-03 21:40:00|4878|4874|4878|4874|4878|4874|4878|4874|332
1712181600000|2024-04-03 22:00:00|||||||||787
1712181900000|2024-04-03 22:05:00|||||||||111
1712182200000|2024-04-03 22:10:00|4885||4885||4885||4885||2
1712184000000|2024-04-03 22:40:00|||||||||4
1712184300000|2024-04-03 22:45:00|||||||||5
1712184600000|2024-04-03 22:50:00|||||||||6
1712185200000|2024-04-03 23:00:00|||||||||176
1712185500000|2024-04-03 23:05:00|4875||4875||4875||4875||0
1712186100000|2024-04-03 23:15:00|||||||||224
1712186400000|2024-04-03 23:20:00|||||||||2
1712186700000|2024-04-03 23:25:00|||||||||2
1712187000000|2024-04-03 23:30:00|4885|4875|4900|4880|4911|4901|4885|4875|3267
1712187300000|2024-04-03 23:35:00||4883||4881||4886||4880|459
1712187600000|2024-04-03 23:40:00|4890|4885|4900|4885|4900|4885|4884|4885|1234
1712187900000|2024-04-03 23:45:00||4881||4881||4882||4881|10
1712188200000|2024-04-03 23:50:00|4892||4892||4892||4892||31
1712188500000|2024-04-03 23:55:00||4884||4884||4884||4884|1
1712217600000|2024-04-04 08:00:00|4902|4881|4899|4884|4904|4884|4894|4881|100
1712217900000|2024-04-04 08:05:00|4898|4885|4896|4885|4898|4886|4896|4884|0
1712218200000|2024-04-04 08:10:00|4899|4884|4897|4887|4899|4887|4897|4884|0
1712218500000|2024-04-04 08:15:00|4896||4896||4898||4896||0
1712218800000|2024-04-04 08:20:00|4898||4897||4898||4893||188
1712219100000|2024-04-04 08:25:00|4896|4888|4897|4887|4899|4888|4896|4887|0
1712219400000|2024-04-04 08:30:00|4898|4888|4899|4887|4899|4888|4898|4887|0
1712219700000|2024-04-04 08:35:00|4897|4888|4889|4884|4898|4889|4889|4881|403
1712220600000|2024-04-04 08:50:00||4881||4885||4885||4881|0
1712221200000|2024-04-04 09:00:00|||||||||10
1712221500000|2024-04-04 09:05:00||4884||4884||4884||4884|0
1712221800000|2024-04-04 09:10:00||4883||4884||4884||4881|0
1712222100000|2024-04-04 09:15:00|4896|4883|4896|4881|4896|4884|4893|4881|0
1712222400000|2024-04-04 09:20:00|4893|4878|4896|4878|4896|4878|4893|4878|0
1712223000000|2024-04-04 09:30:00|4894|4883|4894|4884|4896|4885|4894|4881|0
1712223300000|2024-04-04 09:35:00|4895|4881|4896|4884|4898|4885|4893|4881|0
1712223600000|2024-04-04 09:40:00|4895|4885|4895|4885|4897|4885|4893|4884|0
1712223900000|2024-04-04 09:45:00|4897|4884|4897|4884|4897|4886|4897|4884|0
1712224200000|2024-04-04 09:50:00|4896|4886|4897|4884|4897|4886|4895|4884|0
1712224500000|2024-04-04 09:55:00|4896|4878|4894|4878|4896|4878|4894|4878|0
1712224800000|2024-04-04 10:00:00|4893||4888||4893||4888||0
1712225100000|2024-04-04 10:05:00|4886|4875|4885|4875|4888|4875|4885|4872|2
1712225400000|2024-04-04 10:10:00|4889|4872|4890|4876|4890|4877|4888|4872|451
1712225700000|2024-04-04 10:15:00|4888|4878|4889|4878|4890|4880|4888|4878|1
1712226300000|2024-04-04 10:25:00|4890|4879|4888|4878|4890|4879|4888|4878|0
1712226600000|2024-04-04 10:30:00|4889||4890||4890||4888||0
1712226900000|2024-04-04 10:35:00|4888||4888||4890||4888||0
1712227200000|2024-04-04 10:40:00|4889||4889||4889||4889||1
1712227800000|2024-04-04 10:50:00|4890|4876|4890|4876|4890|4877|4888|4876|0
1712228100000|2024-04-04 10:55:00|4891|4878|4890|4876|4891|4880|4890|4876|0
1712228400000|2024-04-04 11:00:00|4889|4880|4889|4880|4889|4880|4889|4880|2
1712228700000|2024-04-04 11:05:00|4885||4889||4890||4884||56
1712229000000|2024-04-04 11:10:00|4885||4889||4889||4885||0
1712229300000|2024-04-04 11:15:00|4888||4884||4888||4884||18
1712229600000|2024-04-04 11:20:00|||||||||10
1712230200000|2024-04-04 11:30:00|||||||||111
1712230800000|2024-04-04 11:40:00|4882|4882|4884|4880|4884|4882|4882|4880|838
1712231400000|2024-04-04 11:50:00|||||||||2
1712231700000|2024-04-04 11:55:00|||||||||3
1712232000000|2024-04-04 12:00:00|||||||||600
1712232300000|2024-04-04 12:05:00|||||||||913
1712232900000|2024-04-04 12:15:00|||||||||11
1712233500000|2024-04-04 12:25:00|||||||||2
1712233800000|2024-04-04 12:30:00|4883||4883||4883||4881||51
1712234100000|2024-04-04 12:35:00|4884|4881|4884|4880|4884|4881|4884|4880|959
1712234400000|2024-04-04 12:40:00|4883|4881|4884|4881|4884|4881|4883|4881|123
1712234700000|2024-04-04 12:45:00|4888|4882|4890|4882|4890|4882|4888|4881|110
1712235000000|2024-04-04 12:50:00||4881||4884||4884||4881|6
1712235300000|2024-04-04 12:55:00|4891|4885|4899|4891|4899|4891|4891|4885|4187
1712235600000|2024-04-04 13:00:00|4900|4894|4897|4895|4907|4899|4897|4894|1523
1712235900000|2024-04-04 13:05:00|4900|4896|4898|4895|4904|4897|4898|4893|723
1712236200000|2024-04-04 13:10:00||4893||4891||4893||4891|1522
1712236500000|2024-04-04 13:15:00|4899|4894|4906|4902|4907|4902|4899|4891|697
1712236800000|2024-04-04 13:20:00|4905|4903|4905|4901|4909|4904|4905|4896|634
1712237100000|2024-04-04 13:25:00|4899|4896|4911|4896|4911|4904|4896|4889|12674
1712237400000|2024-04-04 13:30:00|4909|4897|4925|4924|4928|4927|4906|4897|223721
1712237700000|2024-04-04 13:35:00|4926|4925|4943|4942|4943|4942|4925|4924|138815
1712238000000|2024-04-04 13:40:00|4942|4941|4943|4943|4944|4943|4936|4935|100920
1712238300000|2024-04-04 13:45:00|4944|4944|4953|4952|4953|4952|4943|4942|70608
1712238600000|2024-04-04 13:50:00|4952|4951|4942|4941|4955|4954|4939|4938|87160
1712238900000|2024-04-04 13:55:00|4941|4940|4944|4943|4946|4945|4939|4938|47074
1712239200000|2024-04-04 14:00:00|4945|4944|4941|4940|4948|4947|4941|4940|85097
1712239500000|2024-04-04 14:05:00|4940|4939|4927|4926|4940|4939|4927|4926|83147
1712239800000|2024-04-04 14:10:00|4926|4925|4930|4929|4931|4930|4926|4925|58551
1712240100000|2024-04-04 14:15:00|4931|4930|4935|4934|4935|4935|4931|4930|47688
1712240400000|2024-04-04 14:20:00|4936|4935|4933|4932|4938|4937|4931|4930|42378
1712240700000|2024-04-04 14:25:00|4932|4933|4931|4930|4933|4933|4930|4929|48310
1712241000000|2024-04-04 14:30:00|4930|4929|4928|4927|4930|4929|4926|4925|53053
1712241300000|2024-04-04 14:35:00|4927|4926|4929|4928|4929|4928|4927|4926|29621
1712241600000|2024-04-04 14:40:00|4928|4927|4924|4923|4930|4929|4924|4923|38283
1712241900000|2024-04-04 14:45:00|4925|4924|4924|4923|4927|4926|4923|4922|45420
1712242200000|2024-04-04 14:50:00|4923|4922|4919|4918|4924|4923|4919|4918|49467
1712242500000|2024-04-04 14:55:00|4918|4917|4919|4918|4922|4921|4918|4917|33753
1712242800000|2024-04-04 15:00:00|4920|4919|4913|4912|4920|4919|4912|4911|26859
1712243100000|2024-04-04 15:05:00|4912|4911|4907|4906|4912|4911|4905|4904|74312
1712243400000|2024-04-04 15:10:00|4908|4907|4903|4902|4908|4907|4903|4902|68470
1712243700000|2024-04-04 15:15:00|4904|4903|4904|4903|4904|4903|4903|4902|29395
1712244000000|2024-04-04 15:20:00|4905|4904|4905|4904|4907|4906|4905|4904|28845
1712244300000|2024-04-04 15:25:00|4906|4905|4902|4901|4906|4905|4899|4898|164655
1712244600000|2024-04-04 15:30:00|4903|4902|4904|4903|4905|4904|4902|4901|33671
1712244900000|2024-04-04 15:35:00|4903|4902|4900|4899|4903|4902|4900|4899|27992
1712245200000|2024-04-04 15:40:00|4899|4898|4897|4896|4899|4898|4897|4896|63012
1712245500000|2024-04-04 15:45:00|4896|4895|4894|4893|4897|4896|4893|4892|108078
1712245800000|2024-04-04 15:50:00|4895|4894|4894|4894|4897|4896|4894|4893|102728
1712246100000|2024-04-04 15:55:00|4893|4893|4895|4894|4896|4895|4893|4892|49907
1712246400000|2024-04-04 16:00:00|4894|4893|4896|4895|4896|4896|4892|4891|71322
1712246700000|2024-04-04 16:05:00|4897|4896|4898|4897|4899|4898|4896|4895|146818
1712247000000|2024-04-04 16:10:00|4899|4898|4897|4896|4901|4900|4897|4896|48767
1712247300000|2024-04-04 16:15:00|4896|4895|4894|4893|4897|4896|4894|4893|61499
1712247600000|2024-04-04 16:20:00|4893|4892|4894|4893|4894|4893|4892|4891|39229
1712247900000|2024-04-04 16:25:00|4895|4894|4894|4893|4897|4896|4893|4892|66197
1712248200000|2024-04-04 16:30:00|4893|4892|4893|4892|4895|4894|4893|4892|32181
1712248500000|2024-04-04 16:35:00|4892|4890|4889|4888|4892|4890|4888|4888|49455
1712248800000|2024-04-04 16:40:00|4888|4889|4887|4886|4888|4889|4887|4886|28898
1712249100000|2024-04-04 16:45:00|4886|4885|4885|4884|4888|4887|4884|4883|77891
1712249400000|2024-04-04 16:50:00|4886|4885|4885|4884|4886|4885|4885|4884|35591
1712249700000|2024-04-04 16:55:00|4886|4885|4885|4884|4888|4887|4884|4884|79920
1712250000000|2024-04-04 17:00:00|4884|4883|4884|4883|4886|4885|4883|4882|107205
1712250300000|2024-04-04 17:05:00|4885|4884|4889|4888|4889|4888|4885|4884|24813
1712250600000|2024-04-04 17:10:00|4888|4887|4888|4887|4890|4889|4887|4886|53479
1712250900000|2024-04-04 17:15:00|4887|4886|4889|4888|4890|4889|4887|4886|23555
1712251200000|2024-04-04 17:20:00|4890|4889|4891|4890|4891|4890|4890|4889|26875
1712251500000|2024-04-04 17:25:00|4890|4889|4886|4885|4890|4889|4885|4885|88259
1712251800000|2024-04-04 17:30:00|4885|4884|4884|4883|4885|4884|4883|4882|98922
1712252100000|2024-04-04 17:35:00|4883|4882|4882|4881|4884|4883|4882|4881|79447
1712252400000|2024-04-04 17:40:00|4881|4880|4879|4878|4881|4880|4879|4878|56953
1712252700000|2024-04-04 17:45:00|4878|4877|4877|4876|4879|4878|4877|4876|155987
1712253000000|2024-04-04 17:50:00|4876|4875|4876|4875|4876|4875|4873|4872|149763
1712253300000|2024-04-04 17:55:00|4875|4874|4869|4868|4875|4874|4869|4868|203981
1712253600000|2024-04-04 18:00:00|4868|4867|4867|4866|4868|4867|4864|4863|76567
1712253900000|2024-04-04 18:05:00|4868|4867|4865|4864|4868|4867|4863|4862|89344
1712254200000|2024-04-04 18:10:00|4864|4863|4858|4857|4864|4863|4858|4857|134001
1712254500000|2024-04-04 18:15:00|4857|4856|4856|4855|4858|4857|4853|4852|100481
1712254800000|2024-04-04 18:20:00|4855|4854|4855|4854|4856|4855|4852|4851|64908
1712255100000|2024-04-04 18:25:00|4854|4853|4846|4845|4856|4855|4845|4844|86571
1712255400000|2024-04-04 18:30:00|4845|4844|4832|4831|4845|4844|4832|4831|118100
1712255700000|2024-04-04 18:35:00|4833|4832|4840|4839|4842|4841|4832|4831|71318
1712256000000|2024-04-04 18:40:00|4839|4838|4830|4829|4839|4838|4830|4829|93000
1712256300000|2024-04-04 18:45:00|4831|4830|4838|4837|4838|4837|4831|4830|63776
1712256600000|2024-04-04 18:50:00|4837|4836|4833|4832|4838|4837|4833|4832|58628
1712256900000|2024-04-04 18:55:00|4832|4831|4829|4828|4832|4831|4824|4823|104882
1712257200000|2024-04-04 19:00:00|4828|4827|4824|4823|4829|4828|4821|4820|89297
1712257500000|2024-04-04 19:05:00|4825|4824|4826|4825|4831|4830|4824|4823|82772
1712257800000|2024-04-04 19:10:00|4825|4824|4823|4822|4825|4824|4820|4819|45091
1712258100000|2024-04-04 19:15:00|4822|4821|4817|4816|4822|4821|4817|4816|75374
1712258400000|2024-04-04 19:20:00|4818|4817|4816|4815|4821|4820|4814|4813|74086
1712258700000|2024-04-04 19:25:00|4815|4814|4809|4808|4816|4815|4808|4807|134429
1712259000000|2024-04-04 19:30:00|4810|4809|4812|4811|4814|4813|4810|4809|81485
1712259300000|2024-04-04 19:35:00|4811|4810|4808|4807|4811|4810|4808|4807|85949
1712259600000|2024-04-04 19:40:00|4809|4808|4809|4808|4809|4808|4805|4804|115529
1712259900000|2024-04-04 19:45:00|4808|4807|4814|4813|4814|4813|4808|4807|121622
1712260200000|2024-04-04 19:50:00|4813|4812|4817|4816|4817|4816|4809|4808|354020
1712260500000|2024-04-04 19:55:00|4816|4813|4814|4813|4818|4817|4812|4811|786022
1712260800000|2024-04-04 20:00:00|4841|4811|4841|4813|4841|4813|4829|4811|7774
1712261100000|2024-04-04 20:05:00|||||||||300
1712261400000|2024-04-04 20:10:00|4828|4815|4838|4815|4841|4815|4827|4815|205
1712261700000|2024-04-04 20:15:00|4827|4813|4838|4813|4838|4813|4827|4813|588
1712262000000|2024-04-04 20:20:00|4830|4815|4826|4813|4830|4815|4815|4813|463
1712262300000|2024-04-04 20:25:00|4815|4814|4812|4810|4815|4814|4812|4810|344
1712262600000|2024-04-04 20:30:00||4811||4811||4811||4811|191
1712262900000|2024-04-04 20:35:00|||||||||1
1712263800000|2024-04-04 20:50:00|4811|4810|4811|4810|4811|4810|4811|4810|106
1712264100000|2024-04-04 20:55:00|4809|4809|4809|4808|4809|4810|4809|4808|1062
1712264400000|2024-04-04 21:00:00|||||||||53
1712264700000|2024-04-04 21:05:00|4811||4811||4811||4811||0
1712265000000|2024-04-04 21:10:00|4812|4811|4812|4811|4812|4811|4812|4811|781
1712265300000|2024-04-04 21:15:00|||||||||15
1712265600000|2024-04-04 21:20:00|||||||||130
1712265900000|2024-04-04 21:25:00|4813||4813||4813||4813||13
1712266200000|2024-04-04 21:30:00|||||||||9
1712266500000|2024-04-04 21:35:00|||||||||6
1712266800000|2024-04-04 21:40:00|||||||||1
1712267100000|2024-04-04 21:45:00|||||||||6
1712267400000|2024-04-04 21:50:00|||||||||125
1712267700000|2024-04-04 21:55:00|||||||||52
1712268000000|2024-04-04 22:00:00|||||||||111
1712268600000|2024-04-04 22:10:00|||||||||1235
1712268900000|2024-04-04 22:15:00|||||||||153
1712269200000|2024-04-04 22:20:00|||||||||44
1712269500000|2024-04-04 22:25:00||4812||4812||4812||4812|105
1712269800000|2024-04-04 22:30:00|4830|4811|4830|4813|4830|4813|4830|4811|3196
1712270400000|2024-04-04 22:40:00||4811||4811||4811||4811|40
1712271000000|2024-04-04 22:50:00|4816||4816||4816||4816||302
1712271300000|2024-04-04 22:55:00|4830||4830||4830||4816||0
1712271600000|2024-04-04 23:00:00|||||||||4
1712272500000|2024-04-04 23:15:00|||||||||40
1712272800000|2024-04-04 23:20:00|4821|4819|4826|4819|4826|4819|4821|4819|828
1712273100000|2024-04-04 23:25:00|4830||4830||4830||4830||31
1712273700000|2024-04-04 23:35:00|4826||4824||4826||4823||33
1712274000000|2024-04-04 23:40:00|4822||4822||4822||4822||0
1712274300000|2024-04-04 23:45:00|4824||4835||4835||4824||510
1712274600000|2024-04-04 23:50:00|4834||4834||4834||4834||0
1712274900000|2024-04-04 23:55:00|4821|4811|4834|4811|4834|4811|4819|4811|388
1712304000000|2024-04-05 08:00:00|4833|4809|4826|4812|4833|4815|4825|4806|0
1712304300000|2024-04-05 08:05:00|4827|4814|4825|4812|4839|4814|4824|4812|0
1712304600000|2024-04-05 08:10:00|4827|4813|4823|4813|4836|4813|4823|4812|0
1712304900000|2024-04-05 08:15:00||4812||4812||4813||4812|10
1712305200000|2024-04-05 08:20:00||4813||4812||4813||4812|0
1712305500000|2024-04-05 08:25:00|4824|4813|4824|4813|4824|4814|4824|4812|0
1712305800000|2024-04-05 08:30:00|4825|4814|4827|4815|4827|4815|4825|4813|0
1712306100000|2024-04-05 08:35:00|4833|4812|4824|4812|4833|4813|4824|4812|0
1712306400000|2024-04-05 08:40:00|4827|4813|4820|4812|4833|4813|4820|4812|31
1712306700000|2024-04-05 08:45:00|4821|4814|4821|4812|4821|4814|4821|4812|2
1712307000000|2024-04-05 08:50:00|4820|4810|4820|4809|4820|4810|4820|4809|0
1712307300000|2024-04-05 08:55:00||4810||4807||4810||4807|2
1712307600000|2024-04-05 09:00:00|4818|4810|4819|4807|4820|4810|4818|4807|3
1712307900000|2024-04-05 09:05:00|4820|4810|4820|4807|4820|4810|4818|4807|0
1712308200000|2024-04-05 09:10:00|4818|4808|4820|4809|4820|4810|4818|4808|0
1712308500000|2024-04-05 09:15:00||4810||4812||4812||4809|0
1712308800000|2024-04-05 09:20:00|4821||4821||4824||4821||100
1712309100000|2024-04-05 09:25:00|4822||4822||4827||4822||0
1712310000000|2024-04-05 09:40:00|4824||4824||4824||4822||101
1712310300000|2024-04-05 09:45:00|4821|4815|4835|4820|4842|4823|4819|4812|2252
1712310600000|2024-04-05 09:50:00|4833|4821|4833|4822|4833|4824|4833|4815|0
1712310900000|2024-04-05 09:55:00||4824||4822||4824||4821|0
1712311200000|2024-04-05 10:00:00|4831|4821|4831|4820|4831|4823|4831|4820|0
1712311500000|2024-04-05 10:05:00||4818||4818||4821||4818|0
1712311800000|2024-04-05 10:10:00|4830|4820|4830|4815|4830|4821|4830|4815|0
1712312100000|2024-04-05 10:15:00|4829|4817|4830|4815|4830|4818|4829|4815|0
1712312400000|2024-04-05 10:20:00|4833|4817|4829|4815|4833|4818|4829|4815|0
1712312700000|2024-04-05 10:25:00||4816||4816||4817||4815|0
1712313000000|2024-04-05 10:30:00|4828|4815|4829|4815|4830|4817|4828|4815|0
1712313300000|2024-04-05 10:35:00|4828|4817|4827|4816|4828|4817|4827|4815|0
1712313600000|2024-04-05 10:40:00|4828|4817|4827|4816|4828|4817|4826|4816|0
1712313900000|2024-04-05 10:45:00|||||||||18
1712314200000|2024-04-05 10:50:00||4818||4818||4818||4818|0
1712314500000|2024-04-05 10:55:00|4828|4813|4825|4813|4828|4814|4824|4812|1
1712314800000|2024-04-05 11:00:00|4827|4817|4828|4825|4828|4826|4827|4813|1797
1712315100000|2024-04-05 11:05:00||4823||4821||4823||4820|0
1712315400000|2024-04-05 11:10:00|4826|4820|4826|4821|4826|4823|4826|4820|10
1712315700000|2024-04-05 11:15:00||4820||4821||4824||4820|20
1712316000000|2024-04-05 11:20:00||4820||4820||4820||4820|0
1712316300000|2024-04-05 11:25:00||4821||4821||4821||4820|22
1712316600000|2024-04-05 11:30:00||4825||4825||4825||4825|0
1712316900000|2024-04-05 11:35:00|4828|4826|4835|4821|4836|4826|4827|4821|7630
1712317200000|2024-04-05 11:40:00|4836|4823|4835|4821|4836|4823|4832|4821|15
1712317500000|2024-04-05 11:45:00|4836|4822|4833|4823|4839|4823|4832|4821|0
1712317800000|2024-04-05 11:50:00|4835||4832||4836||4831||199
1712318100000|2024-04-05 11:55:00|4833||4829||4836||4829||5
1712318400000|2024-04-05 12:00:00|4830||4833||4833||4830||100
1712318700000|2024-04-05 12:05:00|4831||4831||4834||4830||12
1712319000000|2024-04-05 12:10:00|4833||4831||4833||4830||30
1712319300000|2024-04-05 12:15:00|4830||4831||4833||4830||20
1712319600000|2024-04-05 12:20:00|4832||4831||4833||4831||0
1712319900000|2024-04-05 12:25:00|4835||4841||4841||4835||10
1712320200000|2024-04-05 12:30:00|4830|4820|4830|4818|4841|4820|4818|4813|2793
1712320500000|2024-04-05 12:35:00|4829|4819|4835|4820|4836|4820|4829|4819|262
1712320800000|2024-04-05 12:40:00|4834|4819|4828|4819|4835|4819|4828|4819|910
1712321100000|2024-04-05 12:45:00|4829|4824|4830|4813|4830|4824|4823|4813|1760
1712321700000|2024-04-05 12:55:00|4828|4817|4830|4815|4830|4817|4825|4813|384
1712322000000|2024-04-05 13:00:00||4816||4819||4819||4816|211
1712322300000|2024-04-05 13:05:00|4827|4818|4829|4820|4830|4820|4827|4818|15
1712322600000|2024-04-05 13:10:00|4827|4816|4827|4813|4830|4816|4822|4813|871
1712322900000|2024-04-05 13:15:00|4828||4830||4830||4828||12
1712323500000|2024-04-05 13:25:00|4810|4806|4795|4789|4827|4810|4790|4782|12559
1712323800000|2024-04-05 13:30:00|4796|4794|4825|4823|4829|4828|4793|4789|254333
1712324100000|2024-04-05 13:35:00|4824|4821|4822|4821|4824|4821|4820|4819|253448
1712324400000|2024-04-05 13:40:00|4823|4822|4822|4821|4825|4824|4820|4819|183607
1712324700000|2024-04-05 13:45:00|4821|4820|4824|4823|4829|4828|4820|4820|59566
1712325000000|2024-04-05 13:50:00|4823|4822|4821|4820|4826|4825|4820|4819|112004
1712325300000|2024-04-05 13:55:00|4822|4821|4821|4820|4829|4828|4820|4820|108639
1712325600000|2024-04-05 14:00:00|4822|4821|4823|4822|4823|4822|4820|4819|233862
1712325900000|2024-04-05 14:05:00|4822|4821|4825|4824|4825|4824|4819|4819|292951
1712326200000|2024-04-05 14:10:00|4826|4825|4831|4830|4832|4831|4824|4823|47542
1712326500000|2024-04-05 14:15:00|4832|4831|4824|4823|4832|4831|4824|4823|76761
1712326800000|2024-04-05 14:20:00|4823|4822|4827|4826|4827|4826|4821|4820|43299
1712327100000|2024-04-05 14:25:00|4826|4825|4823|4822|4826|4825|4821|4820|61290
1712327400000|2024-04-05 14:30:00|4822|4821|4828|4827|4828|4827|4822|4821|55334
1712327700000|2024-04-05 14:35:00|4827|4826|4829|4828|4830|4829|4826|4825|55293
1712328000000|2024-04-05 14:40:00|4830|4829|4834|4833|4834|4833|4830|4829|54023
1712328300000|2024-04-05 14:45:00|4835|4834|4841|4840|4841|4840|4834|4833|38664
1712328600000|2024-04-05 14:50:00|4842|4841|4844|4843|4846|4845|4842|4841|56245
1712328900000|2024-04-05 14:55:00|4843|4842|4848|4847|4851|4850|4843|4842|48731
1712329200000|2024-04-05 15:00:00|4847|4846|4849|4848|4850|4849|4847|4846|60061
1712329500000|2024-04-05 15:05:00|4850|4849|4849|4848|4853|4852|4845|4845|83018
1712329800000|2024-04-05 15:10:00|4848|4849|4850|4849|4852|4851|4848|4847|59418
1712330100000|2024-04-05 15:15:00|4849|4848|4849|4848|4852|4851|4847|4846|104011
1712330400000|2024-04-05 15:20:00|4850|4849|4849|4848|4850|4849|4845|4844|57908
1712330700000|2024-04-05 15:25:00|4848|4847|4859|4858|4859|4858|4848|4847|48128
1712331000000|2024-04-05 15:30:00|4858|4857|4855|4854|4858|4857|4854|4853|123721
1712331300000|2024-04-05 15:35:00|4854|4853|4852|4851|4854|4853|4850|4849|37377
1712331600000|2024-04-05 15:40:00|4853|4852|4859|4858|4859|4858|4853|4852|93501
1712331900000|2024-04-05 15:45:00|4860|4859|4859|4858|4863|4863|4859|4858|59736
1712332200000|2024-04-05 15:50:00|4860|4859|4863|4862|4863|4862|4860|4859|41608
1712332500000|2024-04-05 15:55:00|4864|4863|4861|4860|4866|4865|4861|4860|73891
1712332800000|2024-04-05 16:00:00|4862|4861|4859|4858|4865|4864|4858|4857|45017
1712333100000|2024-04-05 16:05:00|4860|4859|4861|4860|4862|4861|4857|4856|44744
1712333400000|2024-04-05 16:10:00|4862|4861|4859|4858|4863|4862|4858|4857|39903
1712333700000|2024-04-05 16:15:00|4860|4859|4862|4861|4862|4861|4860|4859|51016
1712334000000|2024-04-05 16:20:00|4863|4862|4864|4863|4865|4864|4859|4858|79987
1712334300000|2024-04-05 16:25:00|4863|4862|4858|4857|4863|4862|4857|4856|45183
1712334600000|2024-04-05 16:30:00|4859|4858|4860|4859|4861|4860|4856|4855|58859
1712334900000|2024-04-05 16:35:00|4861|4860|4860|4859|4861|4860|4858|4857|57441
1712335200000|2024-04-05 16:40:00|4859|4858|4860|4859|4860|4859|4858|4857|35128
1712335500000|2024-04-05 16:45:00|4861|4860|4860|4859|4862|4861|4859|4858|53196
1712335800000|2024-04-05 16:50:00|4861|4860|4861|4860|4862|4861|4861|4860|30268
1712336100000|2024-04-05 16:55:00|4862|4861|4866|4865|4867|4866|4862|4861|65648
1712336400000|2024-04-05 17:00:00|4865|4864|4861|4860|4867|4866|4860|4859|33123
1712336700000|2024-04-05 17:05:00|4860|4859|4857|4856|4860|4859|4856|4855|54343
1712337000000|2024-04-05 17:10:00|4858|4857|4854|4853|4858|4857|4853|4852|48388
1712337300000|2024-04-05 17:15:00|4855|4854|4854|4853|4856|4855|4852|4851|64021
1712337600000|2024-04-05 17:20:00|4855|4854|4858|4857|4858|4857|4855|4854|46577
1712337900000|2024-04-05 17:25:00|4859|4858|4861|4860|4861|4860|4859|4858|39830
1712338200000|2024-04-05 17:30:00|4862|4861|4861|4860|4862|4861|4860|4859|58445
1712338500000|2024-04-05 17:35:00|4860|4859|4859|4858|4861|4860|4859|4858|27147
1712338800000|2024-04-05 17:40:00|4860|4859|4858|4857|4862|4861|4855|4854|69261
1712339100000|2024-04-05 17:45:00|4857|4856|4857|4856|4858|4857|4855|4854|60783
1712339400000|2024-04-05 17:50:00|4858|4857|4856|4855|4859|4858|4854|4853|61323
1712339700000|2024-04-05 17:55:00|4857|4856|4853|4852|4857|4856|4851|4850|105854
1712340000000|2024-04-05 18:00:00|4852|4851|4846|4845|4852|4851|4843|4842|91218
1712340300000|2024-04-05 18:05:00|4845|4844|4857|4856|4858|4857|4845|4844|73060
1712340600000|2024-04-05 18:10:00|4858|4857|4856|4855|4860|4859|4853|4853|78484
1712340900000|2024-04-05 18:15:00|4855|4854|4850|4849|4855|4854|4850|4849|48623
1712341200000|2024-04-05 18:20:00|4849|4848|4847|4846|4854|4853|4847|4846|89445
1712341500000|2024-04-05 18:25:00|4848|4847|4847|4846|4852|4851|4846|4845|53970
1712341800000|2024-04-05 18:30:00|4846|4845|4848|4847|4850|4849|4846|4845|47967
1712342100000|2024-04-05 18:35:00|4847|4846|4848|4847|4851|4850|4847|4846|50412
1712342400000|2024-04-05 18:40:00|4849|4846|4846|4845|4849|4848|4843|4842|63267
1712342700000|2024-04-05 18:45:00|4845|4844|4842|4841|4847|4846|4841|4840|53436
1712343000000|2024-04-05 18:50:00|4843|4842|4843|4842|4845|4844|4841|4840|38080
1712343300000|2024-04-05 18:55:00|4842|4841|4845|4844|4845|4844|4841|4840|71595
1712343600000|2024-04-05 19:00:00|4844|4843|4844|4843|4848|4847|4842|4841|40360
1712343900000|2024-04-05 19:05:00|4845|4844|4844|4843|4847|4846|4843|4842|94342
1712344200000|2024-04-05 19:10:00|4845|4844|4848|4847|4849|4848|4844|4843|79211
1712344500000|2024-04-05 19:15:00|4849|4848|4850|4849|4850|4849|4848|4847|61268
1712344800000|2024-04-05 19:20:00|4849|4848|4848|4847|4850|4849|4845|4844|83378
1712345100000|2024-04-05 19:25:00|4849|4848|4852|4851|4852|4851|4847|4846|76708
1712345400000|2024-04-05 19:30:00|4851|4850|4856|4855|4856|4855|4850|4849|113322
1712345700000|2024-04-05 19:35:00|4855|4854|4854|4853|4855|4854|4851|4850|139382
1712346000000|2024-04-05 19:40:00|4855|4854|4856|4855|4857|4856|4854|4853|110282
1712346300000|2024-04-05 19:45:00|4855|4854|4857|4856|4857|4857|4854|4853|148888
1712346600000|2024-04-05 19:50:00|4858|4857|4860|4859|4862|4861|4857|4856|331544
1712346900000|2024-04-05 19:55:00|4863|4862|4853|4852|4863|4862|4853|4852|1129962
1712347200000|2024-04-05 20:00:00|4868|4848|4864|4856|4868|4856|4864|4847|2925136
1712347800000|2024-04-05 20:10:00|4860|4855|4860|4855|4860|4855|4860|4855|38
1712348700000|2024-04-05 20:25:00|4864||4864||4864||4864||103
1712349000000|2024-04-05 20:30:00|||||||||2
1712350500000|2024-04-05 20:55:00|||||||||3
1712563200000|2024-04-08 08:00:00|4869|4842|4861|4848|4869|4850|4861|4842|62
1712563500000|2024-04-08 08:05:00|4863|4849|4863|4848|4863|4850|4861|4844|0
1712563800000|2024-04-08 08:10:00|4861|4849|4863|4848|4863|4849|4860|4848|0
1712564100000|2024-04-08 08:15:00|4861|4845|4858|4845|4863|4845|4857|4845|0
1712564400000|2024-04-08 08:20:00|4860|4842|4856|4842|4863|4842|4855|4842|50
1712564700000|2024-04-08 08:25:00|4852|4839|4854|4840|4856|4840|4852|4839|28
1712565000000|2024-04-08 08:30:00|4851|4839|4853|4839|4853|4841|4851|4839|24
1712565300000|2024-04-08 08:35:00|4852|4841|4851|4841|4853|4842|4851|4839|0
1712565600000|2024-04-08 08:40:00|4852||4851||4853||4851||0
1712566200000|2024-04-08 08:50:00|4849|4839|4849|4836|4849|4839|4849|4836|0
1712566500000|2024-04-08 08:55:00|4851|4837|4847|4837|4851|4837|4847|4837|0
1712566800000|2024-04-08 09:00:00|4848|4840|4854|4839|4866|4843|4847|4839|278
1712567100000|2024-04-08 09:05:00|4857|4842|4851|4842|4857|4843|4851|4842|0
1712567400000|2024-04-08 09:10:00|4852|4843|4854|4843|4854|4843|4851|4842|0
1712567700000|2024-04-08 09:15:00|4852|4842|4853|4842|4854|4842|4851|4842|3
1712568000000|2024-04-08 09:20:00|4854|4843|4857|4843|4857|4843|4853|4843|0
1712568300000|2024-04-08 09:25:00|4866|4848|4857|4842|4866|4848|4857|4842|0
1712568600000|2024-04-08 09:30:00|4858|4840|4857|4840|4863|4840|4857|4839|0
1712568900000|2024-04-08 09:35:00|4858||4856||4860||4851||0
1712569200000|2024-04-08 09:40:00|4857||4856||4857||4856||0
1712569500000|2024-04-08 09:45:00|4857|4842|4863|4844|4863|4845|4857|4842|20
1712569800000|2024-04-08 09:50:00|4866|4845|4863|4840|4869|4846|4863|4839|0
1712570100000|2024-04-08 09:55:00|4864||4863||4866||4863||1
1712570400000|2024-04-08 10:00:00|4864|4845|4863|4843|4866|4845|4863|4840|0
1712570700000|2024-04-08 10:05:00|4861|4845|4860|4842|4863|4845|4860|4842|3
1712571000000|2024-04-08 10:10:00|4863|4843|4855|4843|4869|4843|4855|4843|2
1712571300000|2024-04-08 10:15:00||4842||4843||4843||4842|0
1712571600000|2024-04-08 10:20:00|4854||4855||4855||4854||0
1712572200000|2024-04-08 10:30:00|4856||4855||4860||4855||0
1712572500000|2024-04-08 10:35:00|4854||4855||4855||4854||546
1712572800000|2024-04-08 10:40:00|4857||4855||4857||4854||0
1712573100000|2024-04-08 10:45:00|4857||4857||4857||4854||0
1712573400000|2024-04-08 10:50:00|4856||4855||4860||4854||0
1712573700000|2024-04-08 10:55:00|4856|4845|4856|4845|4860|4845|4855|4845|0
1712574000000|2024-04-08 11:00:00|4860|4852|4857|4845|4860|4852|4857|4844|435
1712574300000|2024-04-08 11:05:00|4855|4851|4854|4844|4855|4851|4854|4844|228
1712574600000|2024-04-08 11:10:00||4847||4847||4847||4847|27
1712574900000|2024-04-08 11:15:00|4855||4856||4856||4854||551
1712575200000|2024-04-08 11:20:00|4857|4848|4855|4848|4859|4848|4855|4848|0
1712575500000|2024-04-08 11:25:00|4854|4847|4854|4847|4855|4847|4854|4847|63
1712575800000|2024-04-08 11:30:00|4855||4855||4855||4855||209
1712576100000|2024-04-08 11:35:00|4854||4854||4854||4854||433
1712576400000|2024-04-08 11:40:00||4849||4851||4851||4849|2299
1712576700000|2024-04-08 11:45:00|||||||||10
1712577000000|2024-04-08 11:50:00|4855||4855||4855||4854||0
1712577300000|2024-04-08 11:55:00|4854||4854||4854||4854||0
1712577600000|2024-04-08 12:00:00|||||||||4
1712577900000|2024-04-08 12:05:00|4852|4847|4852|4847|4852|4847|4852|4847|945
1712578200000|2024-04-08 12:10:00|4853||4852||4853||4852||18
1712578500000|2024-04-08 12:15:00|4853||4852||4853||4852||215
1712578800000|2024-04-08 12:20:00|4853||4852||4853||4852||1
1712579100000|2024-04-08 12:25:00|||||||||2
1712579400000|2024-04-08 12:30:00|4853|4848|4852|4847|4853|4848|4852|4847|884
1712579700000|2024-04-08 12:35:00|4853|4848|4851|4847|4853|4848|4851|4847|2
1712580600000|2024-04-08 12:50:00|||||||||100
1712580900000|2024-04-08 12:55:00|4853|4848|4859|4851|4859|4851|4853|4848|758
1712581200000|2024-04-08 13:00:00|4861|4852|4855|4849|4861|4852|4855|4849|67
1712581500000|2024-04-08 13:05:00|4852|4848|4855|4849|4855|4849|4852|4847|1606
1712581800000|2024-04-08 13:10:00||4850||4850||4851||4850|330
1712582100000|2024-04-08 13:15:00|||||||||323
1712582400000|2024-04-08 13:20:00|4854|4848|4855|4847|4855|4848|4850|4847|757
1712582700000|2024-04-08 13:25:00|4847|4843|4820|4805|4855|4854|4817|4805|12652
1712583000000|2024-04-08 13:30:00|4826|4817|4857|4856|4860|4859|4817|4815|451009
1712583300000|2024-04-08 13:35:00|4856|4855|4850|4849|4856|4855|4841|4840|70763
1712583600000|2024-04-08 13:40:00|4851|4850|4853|4852|4861|4860|4849|4848|85986
1712583900000|2024-04-08 13:45:00|4852|4851|4852|4851|4862|4861|4851|4850|68520
1712584200000|2024-04-08 13:50:00|4853|4852|4854|4853|4856|4855|4850|4849|48005
1712584500000|2024-04-08 13:55:00|4853|4852|4857|4856|4857|4856|4850|4849|58022
1712584800000|2024-04-08 14:00:00|4858|4857|4850|4849|4858|4857|4848|4847|89533
1712585100000|2024-04-08 14:05:00|4851|4850|4853|4852|4857|4856|4849|4848|52972
1712585400000|2024-04-08 14:10:00|4854|4853|4851|4850|4855|4854|4849|4848|97041
1712585700000|2024-04-08 14:15:00|4852|4851|4845|4844|4853|4852|4843|4842|58194
1712586000000|2024-04-08 14:20:00|4846|4845|4846|4845|4847|4846|4842|4841|43587
1712586300000|2024-04-08 14:25:00|4847|4846|4859|4858|4861|4860|4847|4846|141532
1712586600000|2024-04-08 14:30:00|4858|4857|4861|4860|4866|4866|4858|4857|103975
1712586900000|2024-04-08 14:35:00|4860|4859|4862|4861|4864|4863|4860|4859|48161
1712587200000|2024-04-08 14:40:00|4863|4862|4860|4859|4863|4862|4860|4859|45310
1712587500000|2024-04-08 14:45:00|4861|4860|4861|4860|4862|4861|4860|4859|49716
1712587800000|2024-04-08 14:50:00|4862|4861|4860|4859|4863|4862|4857|4856|146071
1712588100000|2024-04-08 14:55:00|4861|4860|4859|4858|4862|4861|4859|4858|39188
1712588400000|2024-04-08 15:00:00|4860|4859|4860|4859|4862|4861|4858|4857|74701
1712588700000|2024-04-08 15:05:00|4859|4858|4859|4858|4861|4860|4859|4858|43311
1712589000000|2024-04-08 15:10:00|4858|4857|4851|4850|4858|4857|4850|4849|33170
1712589300000|2024-04-08 15:15:00|4852|4851|4853|4852|4855|4854|4852|4851|97445
1712589600000|2024-04-08 15:20:00|4854|4853|4857|4856|4858|4857|4853|4852|67929
1712589900000|2024-04-08 15:25:00|4856|4855|4853|4852|4856|4855|4853|4852|51714
1712590200000|2024-04-08 15:30:00|4852|4851|4849|4848|4852|4851|4848|4847|31326
1712590500000|2024-04-08 15:35:00|4848|4847|4847|4846|4851|4850|4846|4845|111830
1712590800000|2024-04-08 15:40:00|4846|4845|4846|4845|4849|4848|4846|4845|55581
1712591100000|2024-04-08 15:45:00|4845|4844|4839|4838|4846|4845|4839|4838|202635
1712591400000|2024-04-08 15:50:00|4838|4837|4846|4845|4846|4845|4838|4837|100593
1712591700000|2024-04-08 15:55:00|4845|4844|4844|4843|4845|4844|4843|4843|51719
1712592000000|2024-04-08 16:00:00|4843|4842|4843|4842|4844|4843|4842|4841|51096
1712592300000|2024-04-08 16:05:00|4842|4841|4841|4840|4845|4844|4841|4840|31163
1712592600000|2024-04-08 16:10:00|4840|4839|4839|4838|4840|4839|4837|4836|39076
1712592900000|2024-04-08 16:15:00|4840|4839|4839|4838|4840|4839|4839|4838|33504
1712593200000|2024-04-08 16:20:00|4838|4837|4837|4836|4838|4837|4835|4834|55718
1712593500000|2024-04-08 16:25:00|4838|4837|4837|4836|4840|4839|4836|4835|48180
1712593800000|2024-04-08 16:30:00|4836|4835|4837|4836|4840|4839|4836|4835|37927
1712594100000|2024-04-08 16:35:00|4838|4837|4837|4836|4839|4838|4837|4836|30070
1712594400000|2024-04-08 16:40:00|4836|4835|4838|4837|4839|4838|4836|4835|47637
1712594700000|2024-04-08 16:45:00|4837|4836|4837|4836|4837|4836|4837|4836|18861
1712595000000|2024-04-08 16:50:00|4836|4835|4837|4836|4837|4836|4835|4834|54030
1712595300000|2024-04-08 16:55:00|4838|4837|4845|4844|4845|4844|4838|4837|48690
1712595600000|2024-04-08 17:00:00|4846|4845|4846|4845|4847|4846|4846|4845|31673
1712595900000|2024-04-08 17:05:00|4845|4844|4848|4847|4848|4847|4845|4844|40700
1712596200000|2024-04-08 17:10:00|4847|4846|4845|4844|4849|4848|4843|4842|44993
1712596500000|2024-04-08 17:15:00|4844|4843|4844|4843|4845|4844|4842|4841|44171
1712596800000|2024-04-08 17:20:00|4843|4842|4845|4844|4847|4846|4843|4842|40275
1712597100000|2024-04-08 17:25:00|4846|4845|4846|4845|4846|4845|4845|4844|30454
1712597400000|2024-04-08 17:30:00|4847|4846|4847|4846|4847|4846|4846|4845|14224
1712597700000|2024-04-08 17:35:00|4846|4845|4844|4843|4846|4845|4844|4843|43362
1712598000000|2024-04-08 17:40:00|4843|4842|4842|4841|4843|4842|4841|4840|39673
1712598300000|2024-04-08 17:45:00|4843|4842|4842|4841|4844|4843|4842|4841|33174
1712598600000|2024-04-08 17:50:00|4843|4842|4843|4842|4843|4842|4843|4842|11800
1712598900000|2024-04-08 17:55:00|4844|4843|4844|4843|4844|4843|4843|4842|28749
1712599200000|2024-04-08 18:00:00|4845|4844|4841|4840|4845|4844|4841|4840|41832
1712599500000|2024-04-08 18:05:00|4842|4841|4846|4845|4846|4845|4841|4840|42371
1712599800000|2024-04-08 18:10:00|4845|4844|4843|4842|4845|4844|4842|4841|36896
1712600100000|2024-04-08 18:15:00|4842|4841|4842|4841|4844|4843|4841|4840|46028
1712600400000|2024-04-08 18:20:00|4841|4840|4839|4838|4843|4842|4839|4838|32567
1712600700000|2024-04-08 18:25:00|4840|4839|4841|4840|4843|4842|4840|4839|28651
1712601000000|2024-04-08 18:30:00|4840|4839|4840|4839|4840|4839|4839|4838|25859
1712601300000|2024-04-08 18:35:00|4839|4838|4840|4839|4841|4840|4839|4838|23365
1712601600000|2024-04-08 18:40:00|4839|4838|4840|4839|4841|4840|4839|4838|34029
1712601900000|2024-04-08 18:45:00|4839|4838|4841|4840|4841|4840|4839|4838|19127
1712602200000|2024-04-08 18:50:00|4842|4841|4839|4838|4842|4841|4837|4836|72816
1712602500000|2024-04-08 18:55:00|4838|4837|4838|4837|4840|4839|4838|4837|49813
1712602800000|2024-04-08 19:00:00|4839|4838|4837|4836|4841|4840|4836|4835|45082
1712603100000|2024-04-08 19:05:00|4836|4835|4835|4834|4836|4835|4832|4831|29494
1712603400000|2024-04-08 19:10:00|4834|4833|4834|4833|4835|4834|4834|4833|30284
1712603700000|2024-04-08 19:15:00|4833|4834|4835|4834|4835|4834|4833|4832|37946
1712604000000|2024-04-08 19:20:00|4836|4835|4835|4834|4837|4836|4834|4833|50493
1712604300000|2024-04-08 19:25:00|4836|4835|4838|4837|4838|4837|4836|4835|30286
1712604600000|2024-04-08 19:30:00|4837|4836|4838|4837|4840|4839|4835|4834|77943
1712604900000|2024-04-08 19:35:00|4837|4836|4836|4835|4838|4836|4835|4834|48089
1712605200000|2024-04-08 19:40:00|4835|4834|4835|4834|4837|4836|4834|4833|123113
1712605500000|2024-04-08 19:45:00|4836|4835|4834|4833|4836|4835|4833|4832|93316
1712605800000|2024-04-08 19:50:00|4833|4832|4825|4824|4833|4832|4824|4823|211933
1712606100000|2024-04-08 19:55:00|4824|4823|4826|4825|4827|4826|4823|4822|542863
1712606400000|2024-04-08 20:00:00|||||||||36
1712606700000|2024-04-08 20:05:00|||||||||201
1712607000000|2024-04-08 20:10:00||4823||4823||4824||4823|250
1712607300000|2024-04-08 20:15:00|||||||||60
1712607600000|2024-04-08 20:20:00|||||||||2
1712609400000|2024-04-08 20:50:00|4833|4827|4832|4827|4833|4830|4832|4827|110
1712609700000|2024-04-08 20:55:00|4830|4825|4830|4825|4830|4825|4830|4825|343
1712610600000|2024-04-08 21:10:00|||||||||1
1712610900000|2024-04-08 21:15:00||4828||4829||4829||4828|96
1712611200000|2024-04-08 21:20:00|4829|4828|4829|4828|4829|4828|4829|4828|166
1712611500000|2024-04-08 21:25:00|||||||||11
1712612100000|2024-04-08 21:35:00|||||||||1
1712612400000|2024-04-08 21:40:00|||||||||21
1712613000000|2024-04-08 21:50:00|||||||||100
1712613300000|2024-04-08 21:55:00|||||||||13
1712613600000|2024-04-08 22:00:00|4833||4833||4833||4833||0
1712613900000|2024-04-08 22:05:00|||||||||45
1712614200000|2024-04-08 22:10:00|||||||||1
1712614500000|2024-04-08 22:15:00|4830|4824|4833|4824|4833|4825|4830|4824|70
1712615700000|2024-04-08 22:35:00|||||||||2
1712616000000|2024-04-08 22:40:00|||||||||10
1712617200000|2024-04-08 23:00:00|||||||||103
1712617500000|2024-04-08 23:05:00||4820||4820||4820||4820|0
1712618100000|2024-04-08 23:15:00|||||||||5
1712619300000|2024-04-08 23:35:00|||||||||130
1712619900000|2024-04-08 23:45:00|4832|4825|4832|4825|4832|4825|4832|4825|177
1712620200000|2024-04-08 23:50:00|4831||4831||4831||4831||10
1712620500000|2024-04-08 23:55:00|4828||4831||4831||4828||353
1712649600000|2024-04-09 08:00:00|4837|4812|4834|4821|4837|4822|4834|4806|19
1712649900000|2024-04-09 08:05:00|4836|4819|4835|4819|4836|4820|4833|4818|0
1712650200000|2024-04-09 08:10:00|4836|4821|4845|4830|4854|4839|4834|4821|3687
1712650500000|2024-04-09 08:15:00|4844|4821|4845|4833|4845|4833|4844|4821|0
1712650800000|2024-04-09 08:20:00|4848|4832|4854|4842|4854|4842|4847|4832|516
1712651100000|2024-04-09 08:25:00|4857|4844|4853|4843|4857|4844|4853|4842|43
1712651400000|2024-04-09 08:30:00|4851||4851||4851||4851||0
1712652000000|2024-04-09 08:40:00|||||||||101
1712652300000|2024-04-09 08:45:00|||||||||3
1712653800000|2024-04-09 09:10:00||4844||4844||4844||4844|0
1712654100000|2024-04-09 09:15:00||4843||4843||4844||4843|0
1712654400000|2024-04-09 09:20:00||4844||4843||4844||4842|0
1712654700000|2024-04-09 09:25:00|4856|4842|4868|4848|4868|4851|4856|4832|1965
1712655000000|2024-04-09 09:30:00|4863|4850|4859|4851|4863|4852|4859|4837|500
1712655300000|2024-04-09 09:35:00|4860|4853|4860|4856|4860|4856|4860|4851|400
1712655600000|2024-04-09 09:40:00|4865|4860|4866|4851|4872|4860|4864|4851|2500
1712655900000|2024-04-09 09:45:00|4864||4864||4864||4864||1
1712656500000|2024-04-09 09:55:00||4852||4851||4852||4851|0
1712657700000|2024-04-09 10:15:00|||||||||5
1712658000000|2024-04-09 10:20:00|4861||4859||4861||4859||0
1712658300000|2024-04-09 10:25:00|||||||||500
1712658600000|2024-04-09 10:30:00|4855||4856||4856||4855||52
1712658900000|2024-04-09 10:35:00|4853|4846|4850|4842|4857|4846|4845|4833|890
1712659200000|2024-04-09 10:40:00|4848|4836|4840|4833|4850|4843|4840|4833|558
1712659500000|2024-04-09 10:45:00||4835||4833||4838||4833|1200
1712659800000|2024-04-09 10:50:00|4839|4834|4839|4833|4840|4834|4839|4833|325
1712660100000|2024-04-09 10:55:00|4837||4838||4839||4837||418
1712660400000|2024-04-09 11:00:00|4839|4835|4840|4835|4840|4836|4839|4835|1270
1712660700000|2024-04-09 11:05:00|4839|4839|4844|4835|4844|4839|4839|4835|659
1712661000000|2024-04-09 11:10:00|4847|4836|4870|4860|4873|4862|4847|4835|9775
1712661300000|2024-04-09 11:15:00|4850|4841|4860|4845|4870|4845|4850|4841|700
1712661600000|2024-04-09 11:20:00|4859|4848|4859|4852|4859|4855|4859|4845|0
1712661900000|2024-04-09 11:25:00||4851||4851||4851||4848|10
1712662200000|2024-04-09 11:30:00|4860|4848|4860|4848|4860|4851|4860|4848|42
1712662500000|2024-04-09 11:35:00|4856|4849|4855|4846|4856|4849|4855|4841|64
1712662800000|2024-04-09 11:40:00||4845||4846||4846||4845|0
1712663100000|2024-04-09 11:45:00||4845||4848||4850||4845|0
1712663400000|2024-04-09 11:50:00||4847||4845||4848||4845|0
1712663700000|2024-04-09 11:55:00|4856|4848|4856|4850|4856|4852|4856|4848|105
1712664000000|2024-04-09 12:00:00|4852|4851|4856|4850|4856|4851|4852|4850|353
1712664300000|2024-04-09 12:05:00|4855||4855||4855||4855||104
1712664600000|2024-04-09 12:10:00|4856|4852|4870|4859|4870|4859|4856|4850|1663
1712664900000|2024-04-09 12:15:00||4860||4860||4860||4860|100
1712665200000|2024-04-09 12:20:00|4875|4861|4870|4861|4875|4870|4870|4861|7436
1712665500000|2024-04-09 12:25:00|4869|4863|4874|4861|4880|4871|4869|4861|5023
1712665800000|2024-04-09 12:30:00|4873|4864|4880|4863|4880|4866|4873|4863|1567
1712666100000|2024-04-09 12:35:00|4868|4868|4877|4864|4880|4868|4868|4863|1086
1712666400000|2024-04-09 12:40:00|4876|4865|4880|4866|4880|4875|4872|4865|7579
1712666700000|2024-04-09 12:45:00|4877|4868|4880|4868|4880|4868|4877|4868|1450
1712667000000|2024-04-09 12:50:00|4879||4875||4880||4875||111
1712667300000|2024-04-09 12:55:00|4877|4870|4879|4872|4879|4872|4875|4868|2355
1712667600000|2024-04-09 13:00:00|4875|4869|4880|4876|4880|4876|4872|4868|3874
1712667900000|2024-04-09 13:05:00|4879|4872|4879|4872|4880|4874|4874|4872|963
1712668200000|2024-04-09 13:10:00|4877|4871|4880|4870|4880|4879|4872|4868|3275
1712668500000|2024-04-09 13:15:00|||||||||2
1712668800000|2024-04-09 13:20:00|4879|4872|4879|4875|4879|4875|4879|4870|2594
1712669100000|2024-04-09 13:25:00|4878|4870|4886|4882|4887|4886|4867|4862|38333
1712669400000|2024-04-09 13:30:00|4885|4876|4887|4886|4892|4891|4852|4851|240719
1712669700000|2024-04-09 13:35:00|4889|4887|4897|4896|4899|4898|4874|4873|143734
1712670000000|2024-04-09 13:40:00|4898|4897|4879|4878|4900|4899|4876|4875|135889
1712670300000|2024-04-09 13:45:00|4878|4877|4865|4864|4882|4881|4864|4863|118643
1712670600000|2024-04-09 13:50:00|4864|4863|4867|4866|4868|4867|4859|4858|140609
1712670900000|2024-04-09 13:55:00|4868|4867|4879|4878|4881|4880|4866|4866|99767
1712671200000|2024-04-09 14:00:00|4878|4877|4878|4877|4885|4884|4877|4877|198916
1712671500000|2024-04-09 14:05:00|4879|4878|4895|4894|4898|4897|4879|4878|156893
1712671800000|2024-04-09 14:10:00|4894|4893|4911|4910|4912|4911|4892|4891|116674
1712672100000|2024-04-09 14:15:00|4910|4909|4906|4905|4910|4909|4899|4898|82093
1712672400000|2024-04-09 14:20:00|4905|4904|4911|4910|4911|4910|4901|4900|80735
1712672700000|2024-04-09 14:25:00|4910|4909|4909|4908|4912|4911|4903|4902|97990
1712673000000|2024-04-09 14:30:00|4908|4907|4902|4901|4908|4907|4897|4896|140945
1712673300000|2024-04-09 14:35:00|4903|4902|4894|4893|4903|4902|4891|4890|61093
1712673600000|2024-04-09 14:40:00|4895|4894|4888|4887|4899|4898|4885|4885|53781
1712673900000|2024-04-09 14:45:00|4889|4888|4891|4890|4893|4892|4885|4884|88683
1712674200000|2024-04-09 14:50:00|4890|4889|4896|4895|4896|4895|4889|4888|66390
1712674500000|2024-04-09 14:55:00|4897|4896|4904|4903|4904|4903|4896|4895|86947
1712674800000|2024-04-09 15:00:00|4903|4902|4907|4906|4910|4909|4902|4902|83911
1712675100000|2024-04-09 15:05:00|4908|4907|4914|4913|4915|4914|4905|4904|112679
1712675400000|2024-04-09 15:10:00|4913|4912|4919|4918|4921|4920|4911|4910|207216
1712675700000|2024-04-09 15:15:00|4920|4919|4927|4926|4929|4928|4920|4919|141767
1712676000000|2024-04-09 15:20:00|4926|4925|4928|4927|4930|4929|4924|4923|127111
1712676300000|2024-04-09 15:25:00|4929|4928|4932|4931|4936|4935|4928|4927|205279
1712676600000|2024-04-09 15:30:00|4931|4930|4934|4933|4934|4933|4927|4926|163903
1712676900000|2024-04-09 15:35:00|4935|4934|4942|4941|4942|4941|4934|4933|145759
1712677200000|2024-04-09 15:40:00|4943|4942|4946|4945|4948|4947|4939|4938|132595
1712677500000|2024-04-09 15:45:00|4945|4944|4947|4946|4947|4946|4942|4941|72707
1712677800000|2024-04-09 15:50:00|4946|4945|4955|4954|4955|4954|4946|4945|140863
1712678100000|2024-04-09 15:55:00|4956|4955|4955|4954|4956|4955|4950|4949|85893
1712678400000|2024-04-09 16:00:00|4954|4953|4960|4959|4960|4959|4950|4949|60259
1712678700000|2024-04-09 16:05:00|4959|4958|4966|4965|4966|4965|4955|4954|183073
1712679000000|2024-04-09 16:10:00|4965|4966|4975|4974|4976|4975|4965|4964|264179
1712679300000|2024-04-09 16:15:00|4976|4975|4985|4984|4987|4986|4976|4975|215289
1712679600000|2024-04-09 16:20:00|4984|4983|4993|4992|4993|4992|4983|4982|149628
1712679900000|2024-04-09 16:25:00|4992|4991|4984|4983|4996|4995|4984|4983|179508
1712680200000|2024-04-09 16:30:00|4985|4984|4986|4985|4986|4985|4977|4977|130712
1712680500000|2024-04-09 16:35:00|4985|4984|4992|4991|4994|4993|4980|4979|195658
1712680800000|2024-04-09 16:40:00|4991|4990|4979|4978|4991|4990|4979|4978|64702
1712681100000|2024-04-09 16:45:00|4978|4977|4990|4989|4990|4989|4977|4977|95097
1712681400000|2024-04-09 16:50:00|4989|4988|4983|4982|4990|4989|4982|4981|118267
1712681700000|2024-04-09 16:55:00|4982|4981|4988|4987|4990|4989|4982|4981|117110
1712682000000|2024-04-09 17:00:00|4989|4988|4992|4991|4993|4992|4987|4986|102325
1712682300000|2024-04-09 17:05:00|4993|4992|4999|4998|5000|4999|4993|4992|131660
1712682600000|2024-04-09 17:10:00|5000|4999|5007|5006|5007|5006|4998|4997|297489
1712682900000|2024-04-09 17:15:00|5008|5007|5009|5008|5010|5009|5003|5002|125234
1712683200000|2024-04-09 17:20:00|5010|5009|5014|5013|5016|5015|5009|5009|105851
1712683500000|2024-04-09 17:25:00|5013|5012|5011|5010|5013|5012|5007|5006|100801
1712683800000|2024-04-09 17:30:00|5010|5009|5015|5014|5018|5017|5010|5009|96163
1712684100000|2024-04-09 17:35:00|5016|5015|5013|5012|5020|5019|5013|5012|148796
1712684400000|2024-04-09 17:40:00|5014|5013|5012|5011|5016|5015|5009|5008|106384
1712684700000|2024-04-09 17:45:00|5011|5010|5010|5009|5015|5014|5010|5009|101368
1712685000000|2024-04-09 17:50:00|5009|5008|5009|5008|5010|5009|5004|5003|92593
1712685300000|2024-04-09 17:55:00|5008|5007|5005|5004|5008|5007|5004|5003|98335
1712685600000|2024-04-09 18:00:00|5004|5003|4998|4997|5005|5004|4997|4996|98987
1712685900000|2024-04-09 18:05:00|4999|4998|4999|4998|5000|4999|4997|4996|104375
1712686200000|2024-04-09 18:10:00|4998|4997|4996|4995|4998|4997|4994|4993|87546
1712686500000|2024-04-09 18:15:00|4997|4996|4997|4996|4998|4997|4994|4993|67551
1712686800000|2024-04-09 18:20:00|4996|4995|4987|4986|4997|4996|4987|4986|81971
1712687100000|2024-04-09 18:25:00|4988|4987|4982|4982|4989|4988|4981|4980|48961
1712687400000|2024-04-09 18:30:00|4983|4981|4978|4977|4983|4981|4977|4976|65788
1712687700000|2024-04-09 18:35:00|4979|4978|4977|4976|4982|4981|4977|4976|101192
1712688000000|2024-04-09 18:40:00|4978|4977|4978|4977|4980|4979|4974|4973|94277
1712688300000|2024-04-09 18:45:00|4977|4976|4977|4976|4981|4980|4977|4976|58947
1712688600000|2024-04-09 18:50:00|4976|4975|4980|4979|4982|4981|4976|4975|82262
1712688900000|2024-04-09 18:55:00|4979|4978|4976|4975|4980|4979|4976|4975|68873
1712689200000|2024-04-09 19:00:00|4977|4976|4972|4971|4977|4976|4971|4970|136706
1712689500000|2024-04-09 19:05:00|4973|4972|4968|4967|4974|4973|4967|4966|63854
1712689800000|2024-04-09 19:10:00|4967|4966|4975|4974|4976|4975|4967|4966|81305
1712690100000|2024-04-09 19:15:00|4974|4973|4979|4978|4980|4979|4974|4973|85698
1712690400000|2024-04-09 19:20:00|4978|4977|4984|4983|4984|4983|4976|4975|108462
1712690700000|2024-04-09 19:25:00|4985|4984|4991|4990|4992|4991|4984|4983|131995
1712691000000|2024-04-09 19:30:00|4992|4991|4994|4993|4998|4997|4990|4989|196575
1712691300000|2024-04-09 19:35:00|4993|4992|4986|4985|4994|4993|4986|4985|138049
1712691600000|2024-04-09 19:40:00|4987|4986|4989|4988|4991|4990|4984|4983|194649
1712691900000|2024-04-09 19:45:00|4988|4987|4987|4986|4989|4988|4987|4986|137929
1712692200000|2024-04-09 19:50:00|4988|4987|4988|4987|4996|4995|4987|4986|609643
1712692500000|2024-04-09 19:55:00|4989|4988|5003|5002|5004|5003|4989|4988|1327431
1712692800000|2024-04-09 20:00:00|5001|4981|5019|5010|5025|5018|5001|4981|5037574
1712693100000|2024-04-09 20:05:00|5016|5013|5015|5012|5025|5018|5015|5004|3671
1712693400000|2024-04-09 20:10:00|5016|5015|5017|5015|5025|5019|5015|5004|2677
1712693700000|2024-04-09 20:15:00|5016|5004|5004|5002|5017|5010|5004|5002|8188
1712694000000|2024-04-09 20:20:00|5005|5003|5014|5001|5017|5011|5005|5001|16739
1712694300000|2024-04-09 20:25:00|5017|5002|5017|5002|5017|5002|5017|5002|20
1712694600000|2024-04-09 20:30:00|||||||||16
1712694900000|2024-04-09 20:35:00|5006|5005|5006|5005|5006|5005|5006|5005|358
1712695200000|2024-04-09 20:40:00||5002||5002||5002||5002|1261
1712695500000|2024-04-09 20:45:00|||||||||57
1712695800000|2024-04-09 20:50:00|5005|5003|5005|5003|5005|5003|5005|5003|100
1712696100000|2024-04-09 20:55:00|||||||||10
1712696400000|2024-04-09 21:00:00|5006|5005|5009|5005|5009|5005|5006|5005|1000
1712696700000|2024-04-09 21:05:00|5007||5009||5009||5007||0
1712697000000|2024-04-09 21:10:00|||||||||108
1712697600000|2024-04-09 21:20:00|5020|5003|5020|5007|5020|5007|5014|5002|503
1712697900000|2024-04-09 21:25:00|5019|5011|5019|5010|5020|5017|5010|5007|3058
1712698200000|2024-04-09 21:30:00|5015|5011|5024|5011|5024|5011|5015|5011|1000
1712698500000|2024-04-09 21:35:00|5023|5016|5023|5020|5023|5020|5023|5016|909
1712698800000|2024-04-09 21:40:00|5020|5016|5023|5016|5023|5016|5020|5016|1314
1712699100000|2024-04-09 21:45:00|5016|5012|5020|5006|5023|5012|5012|5002|793
1712699700000|2024-04-09 21:55:00|||||||||1
1712700300000|2024-04-09 22:05:00|5018|5009|5018|5010|5018|5010|5018|5009|25
1712700600000|2024-04-09 22:10:00|5015||5015||5015||5015||105
1712700900000|2024-04-09 22:15:00|5013|5013|5015|5010|5018|5013|5013|5010|600
1712701200000|2024-04-09 22:20:00|||||||||27
1712701500000|2024-04-09 22:25:00||5011||5011||5013||5011|5
1712702100000|2024-04-09 22:35:00|||||||||22
1712702400000|2024-04-09 22:40:00|||||||||22
1712702700000|2024-04-09 22:45:00|5014|5002|5010|5002|5015|5002|5010|5002|815
1712703000000|2024-04-09 22:50:00|||||||||20
1712703600000|2024-04-09 23:00:00|5015||5005||5015||5005||111
1712703900000|2024-04-09 23:05:00|5010|5001|5004|5001|5010|5002|5002|5001|2212
1712704200000|2024-04-09 23:10:00|5003||5002||5009||5002||17
1712704500000|2024-04-09 23:15:00|5005|5000|5005|4976|5009|5000|5000|4976|875
1712704800000|2024-04-09 23:20:00|5000||5000||5009||5000||874
1712705100000|2024-04-09 23:25:00|5003|5000|5009|5001|5009|5001|5000|5000|3268
1712705400000|2024-04-09 23:30:00|||||||||12
1712705700000|2024-04-09 23:35:00|||||||||12
1712706000000|2024-04-09 23:40:00|||||||||10
1712706300000|2024-04-09 23:45:00|||||||||310
1712706600000|2024-04-09 23:50:00|||||||||15
1712706900000|2024-04-09 23:55:00|5014||5009||5014||5009||376
1712736000000|2024-04-10 08:00:00|5018|5010|5020|5010|5020|5011|5018|5010|43
1712736300000|2024-04-10 08:05:00||5011||5010||5011||5010|0
1712736600000|2024-04-10 08:10:00||5011||5011||5011||5010|0
1712736900000|2024-04-10 08:15:00|||||||||2
1712737200000|2024-04-10 08:20:00|5019|5017|5019|5011|5019|5017|5019|5010|187
1712737500000|2024-04-10 08:25:00|5015||5019||5019||5015||30
1712737800000|2024-04-10 08:30:00|5020|5010|5019|5011|5020|5011|5019|5010|0
1712738100000|2024-04-10 08:35:00||5010||5011||5011||5010|0
1712738400000|2024-04-10 08:40:00|5017||5017||5017||5017||0
1712738700000|2024-04-10 08:45:00|5020|5010|5024|5017|5025|5018|5020|5010|1321
1712739000000|2024-04-10 08:50:00||5018||5017||5018||5017|20
1712739300000|2024-04-10 08:55:00|||||||||6
1712740200000|2024-04-10 09:10:00|||||||||920
1712740500000|2024-04-10 09:15:00||5018||5017||5018||5017|0
1712740800000|2024-04-10 09:20:00||5018||5018||5018||5018|0
1712741100000|2024-04-10 09:25:00|5021|5017|5018|5017|5021|5017|5018|5017|0
1712741400000|2024-04-10 09:30:00|5022||5024||5025||5022||100
1712741700000|2024-04-10 09:35:00|||||||||1
1712742000000|2024-04-10 09:40:00|5025|5024|5025|5017|5025|5024|5025|5017|1368
1712742300000|2024-04-10 09:45:00||5018||5017||5018||5017|20
1712742600000|2024-04-10 09:50:00||5018||5017||5018||5017|300
1712742900000|2024-04-10 09:55:00|5024||5024||5024||5024||215
1712743200000|2024-04-10 10:00:00||5018||5017||5018||5017|201
1712743500000|2024-04-10 10:05:00|5022|5018|5022|5017|5022|5018|5022|5017|480
1712743800000|2024-04-10 10:10:00|||||||||11
1712744100000|2024-04-10 10:15:00|||||||||186
1712744700000|2024-04-10 10:25:00|||||||||124
1712745000000|2024-04-10 10:30:00|5024|5015|5022|5009|5025|5015|5015|4992|2937
1712745300000|2024-04-10 10:35:00|5020|5007|5018|5006|5022|5009|5015|5006|656
1712745600000|2024-04-10 10:40:00|||||||||10
1712745900000|2024-04-10 10:45:00|5014|5005|5014|5004|5014|5006|5014|5004|25
1712746200000|2024-04-10 10:50:00|5015|5005|5017|5004|5019|5005|5014|5004|0
1712746500000|2024-04-10 10:55:00|5016|5005|5017|5004|5017|5005|5016|5004|0
1712746800000|2024-04-10 11:00:00|5018|5005|5015|5010|5019|5010|5015|5005|126
1712747100000|2024-04-10 11:05:00|5013||5013||5013||5013||100
1712747400000|2024-04-10 11:10:00|5015||5015||5015||5015||181
1712747700000|2024-04-10 11:15:00|5011|5007|5009|5001|5011|5007|5009|5001|1999
1712748000000|2024-04-10 11:20:00|5008|5000|5009|5000|5009|5000|5008|5000|20
1712748300000|2024-04-10 11:25:00|5008||5008||5008||5008||110
1712748600000|2024-04-10 11:30:00|5007|4998|5008|4998|5008|4998|5007|4998|1
1712748900000|2024-04-10 11:35:00|5007|4996|5008|5001|5008|5005|5007|4995|2041
1712749200000|2024-04-10 11:40:00||5002||5002||5002||5002|20
1712749500000|2024-04-10 11:45:00|5012|5006|5014|5007|5015|5008|5008|5002|2975
1712749800000|2024-04-10 11:50:00|5013|5004|5014|5004|5014|5004|5013|5002|10
1712750100000|2024-04-10 11:55:00|5011|5003|5011|5004|5011|5004|5011|5002|25
1712750400000|2024-04-10 12:00:00|5013|5001|5014|5002|5014|5011|5013|4998|2153
1712750700000|2024-04-10 12:05:00|||||||||1
1712751000000|2024-04-10 12:10:00|5011|5006|5014|5007|5014|5009|5011|5006|812
1712751300000|2024-04-10 12:15:00|5011|5008|5011|5001|5011|5008|5011|5001|215
1712751600000|2024-04-10 12:20:00|5009|5000|5008|4999|5009|5001|5007|4998|153
1712751900000|2024-04-10 12:25:00|5014|4995|5020|4985|5020|5010|5008|4985|2101
1712752200000|2024-04-10 12:30:00|5016|4986|4969|4962|5020|4986|4963|4950|14512
1712752500000|2024-04-10 12:35:00|4972|4967|4964|4959|4992|4967|4960|4950|4591
1712752800000|2024-04-10 12:40:00|4963|4963|4964|4957|4967|4964|4960|4950|3212
1712753100000|2024-04-10 12:45:00|4965|4964|4970|4959|4980|4964|4964|4957|4203
1712753400000|2024-04-10 12:50:00|4965|4957|4969|4961|4970|4961|4965|4957|1084
1712753700000|2024-04-10 12:55:00|4968|4959|4970|4966|4970|4966|4968|4957|1480
1712754000000|2024-04-10 13:00:00|4969|4959|4965|4957|4970|4959|4961|4957|1868
1712754300000|2024-04-10 13:05:00|4959|4950|4959|4950|4959|4957|4959|4950|1342
1712754600000|2024-04-10 13:10:00|4958|4955|4969|4955|4970|4959|4958|4955|3704
1712755200000|2024-04-10 13:20:00|4970|4964|4976|4974|4979|4974|4970|4960|3931
1712755500000|2024-04-10 13:25:00|4995|4978|4990|4958|4999|4986|4960|4955|31571
1712755800000|2024-04-10 13:30:00|4980|4959|4955|4953|4980|4976|4954|4953|447998
1712756100000|2024-04-10 13:35:00|4953|4952|4928|4927|4953|4952|4927|4926|169514
1712756400000|2024-04-10 13:40:00|4927|4926|4917|4916|4936|4935|4917|4916|141716
1712756700000|2024-04-10 13:45:00|4916|4915|4896|4894|4917|4916|4891|4890|274310
1712757000000|2024-04-10 13:50:00|4895|4893|4909|4907|4910|4909|4892|4891|182105
1712757300000|2024-04-10 13:55:00|4908|4908|4898|4897|4910|4909|4894|4893|88216
1712757600000|2024-04-10 14:00:00|4897|4896|4893|4893|4897|4896|4890|4889|90811
1712757900000|2024-04-10 14:05:00|4894|4894|4901|4900|4904|4903|4892|4892|135179
1712758200000|2024-04-10 14:10:00|4900|4899|4897|4896|4906|4905|4896|4895|74683
1712758500000|2024-04-10 14:15:00|4898|4897|4901|4900|4905|4904|4894|4893|114151
1712758800000|2024-04-10 14:20:00|4900|4899|4898|4897|4902|4902|4896|4895|86616
1712759100000|2024-04-10 14:25:00|4899|4898|4892|4891|4900|4899|4888|4887|104115
1712759400000|2024-04-10 14:30:00|4893|4892|4890|4889|4897|4895|4890|4889|130589
1712759700000|2024-04-10 14:35:00|4891|4890|4900|4899|4912|4911|4888|4887|84293
1712760000000|2024-04-10 14:40:00|4899|4898|4886|4885|4899|4898|4886|4885|56053
1712760300000|2024-04-10 14:45:00|4887|4886|4893|4892|4894|4893|4887|4886|99084
1712760600000|2024-04-10 14:50:00|4895|4894|4889|4888|4897|4896|4889|4888|41284
1712760900000|2024-04-10 14:55:00|4890|4889|4893|4892|4893|4892|4886|4885|61962
1712761200000|2024-04-10 15:00:00|4892|4891|4892|4891|4899|4898|4892|4891|85990
1712761500000|2024-04-10 15:05:00|4891|4890|4889|4889|4894|4893|4885|4884|48131
1712761800000|2024-04-10 15:10:00|4890|4888|4891|4890|4893|4892|4887|4886|45413
1712762100000|2024-04-10 15:15:00|4890|4889|4894|4893|4894|4893|4888|4887|106516
1712762400000|2024-04-10 15:20:00|4893|4892|4894|4893|4897|4896|4888|4887|73630
1712762700000|2024-04-10 15:25:00|4895|4894|4899|4898|4904|4903|4894|4893|108371
1712763000000|2024-04-10 15:30:00|4900|4899|4901|4900|4905|4904|4899|4898|77041
1712763300000|2024-04-10 15:35:00|4900|4899|4898|4897|4900|4899|4897|4896|56001
1712763600000|2024-04-10 15:40:00|4899|4898|4895|4894|4899|4898|4893|4892|43604
1712763900000|2024-04-10 15:45:00|4894|4893|4898|4897|4898|4897|4893|4892|44726
1712764200000|2024-04-10 15:50:00|4897|4896|4900|4899|4906|4905|4897|4896|54870
1712764500000|2024-04-10 15:55:00|4899|4898|4896|4895|4900|4899|4894|4893|48592
1712764800000|2024-04-10 16:00:00|4895|4894|4902|4901|4903|4902|4895|4894|35180
1712765100000|2024-04-10 16:05:00|4901|4900|4897|4896|4902|4901|4895|4894|51439
1712765400000|2024-04-10 16:10:00|4896|4895|4891|4890|4896|4895|4890|4889|48016
1712765700000|2024-04-10 16:15:00|4890|4889|4888|4887|4891|4890|4888|4887|30133
1712766000000|2024-04-10 16:20:00|4889|4888|4884|4883|4889|4888|4882|4881|35891
1712766300000|2024-04-10 16:25:00|4883|4882|4889|4888|4890|4889|4883|4882|47538
1712766600000|2024-04-10 16:30:00|4890|4889|4891|4890|4891|4890|4888|4887|33129
1712766900000|2024-04-10 16:35:00|4890|4889|4890|4889|4893|4892|4887|4886|61477
1712767200000|2024-04-10 16:40:00|4889|4888|4893|4892|4893|4892|4889|4888|35840
1712767500000|2024-04-10 16:45:00|4894|4893|4897|4896|4897|4896|4894|4893|46290
1712767800000|2024-04-10 16:50:00|4896|4895|4901|4900|4902|4901|4895|4894|37149
1712768100000|2024-04-10 16:55:00|4902|4901|4908|4907|4910|4909|4902|4901|62884
1712768400000|2024-04-10 17:00:00|4907|4906|4897|4896|4907|4906|4896|4895|67013
1712768700000|2024-04-10 17:05:00|4896|4895|4892|4891|4898|4897|4892|4891|79898
1712769000000|2024-04-10 17:10:00|4893|4892|4897|4896|4897|4896|4891|4890|56156
1712769300000|2024-04-10 17:15:00|4896|4895|4898|4897|4899|4898|4894|4893|61489
1712769600000|2024-04-10 17:20:00|4897|4896|4911|4910|4913|4912|4897|4896|106448
1712769900000|2024-04-10 17:25:00|4910|4909|4905|4904|4913|4912|4905|4904|75763
1712770200000|2024-04-10 17:30:00|4906|4905|4907|4906|4910|4909|4903|4902|111975
1712770500000|2024-04-10 17:35:00|4908|4907|4903|4902|4908|4907|4902|4901|50451
1712770800000|2024-04-10 17:40:00|4902|4901|4904|4903|4911|4910|4902|4901|42472
1712771100000|2024-04-10 17:45:00|4905|4904|4909|4908|4909|4908|4904|4903|36509
1712771400000|2024-04-10 17:50:00|4910|4909|4911|4910|4911|4910|4905|4904|43085
1712771700000|2024-04-10 17:55:00|4912|4911|4914|4913|4923|4922|4912|4911|97648
1712772000000|2024-04-10 18:00:00|4915|4914|4914|4913|4916|4915|4909|4908|61382
1712772300000|2024-04-10 18:05:00|4913|4912|4917|4916|4918|4917|4912|4911|47805
1712772600000|2024-04-10 18:10:00|4918|4917|4919|4918|4919|4918|4913|4912|40309
1712772900000|2024-04-10 18:15:00|4920|4919|4913|4912|4922|4921|4911|4910|45922
1712773200000|2024-04-10 18:20:00|4914|4913|4909|4908|4916|4915|4908|4907|45989
1712773500000|2024-04-10 18:25:00|4910|4909|4908|4907|4913|4912|4908|4907|46853
1712773800000|2024-04-10 18:30:00|4907|4906|4910|4909|4912|4911|4907|4906|42859
1712774100000|2024-04-10 18:35:00|4911|4910|4913|4912|4913|4912|4910|4909|49844
1712774400000|2024-04-10 18:40:00|4912|4911|4916|4915|4918|4917|4912|4911|48124
1712774700000|2024-04-10 18:45:00|4915|4914|4917|4916|4917|4916|4913|4912|48975
1712775000000|2024-04-10 18:50:00|4916|4915|4915|4914|4920|4919|4913|4912|85098
1712775300000|2024-04-10 18:55:00|4914|4913|4908|4907|4914|4913|4908|4907|49616
1712775600000|2024-04-10 19:00:00|4909|4908|4913|4912|4915|4914|4909|4908|73190
1712775900000|2024-04-10 19:05:00|4914|4913|4920|4919|4920|4919|4913|4912|57599
1712776200000|2024-04-10 19:10:00|4921|4920|4928|4927|4928|4927|4919|4918|66489
1712776500000|2024-04-10 19:15:00|4927|4926|4928|4927|4929|4928|4924|4923|66663
1712776800000|2024-04-10 19:20:00|4929|4928|4928|4927|4930|4929|4924|4923|65898
1712777100000|2024-04-10 19:25:00|4927|4926|4925|4924|4930|4929|4925|4924|116046
1712777400000|2024-04-10 19:30:00|4926|4925|4922|4921|4926|4925|4919|4918|150939
1712777700000|2024-04-10 19:35:00|4923|4922|4916|4915|4923|4922|4916|4915|109663
1712778000000|2024-04-10 19:40:00|4915|4914|4921|4920|4922|4921|4915|4914|119334
1712778300000|2024-04-10 19:45:00|4920|4919|4923|4922|4926|4925|4920|4919|160991
1712778600000|2024-04-10 19:50:00|4922|4923|4921|4920|4924|4923|4920|4919|327296
1712778900000|2024-04-10 19:55:00|4920|4919|4920|4919|4926|4925|4919|4918|650820
1712779200000|2024-04-10 20:00:00|4918|4911|4910|4901|4918|4911|4910|4901|3106502
1712779500000|2024-04-10 20:05:00|4912|4906|4912|4901|4912|4908|4912|4901|472
1712779800000|2024-04-10 20:10:00||4907||4907||4907||4907|166
1712780100000|2024-04-10 20:15:00|4921|4911|4921|4912|4921|4912|4921|4910|634
1712781600000|2024-04-10 20:40:00|4920|4910|4920|4910|4920|4910|4920|4910|18
1712782200000|2024-04-10 20:50:00|||||||||1
1712782500000|2024-04-10 20:55:00|||||||||330
1712782800000|2024-04-10 21:00:00|||||||||50
1712783100000|2024-04-10 21:05:00|||||||||17
1712783400000|2024-04-10 21:10:00||4901||4901||4901||4901|11
1712785200000|2024-04-10 21:40:00|4918|4910|4921|4901|4921|4910|4916|4901|202
1712785500000|2024-04-10 21:45:00|||||||||400
1712785800000|2024-04-10 21:50:00|||||||||16
1712786100000|2024-04-10 21:55:00|||||||||1
1712789100000|2024-04-10 22:45:00|||||||||101
1712789700000|2024-04-10 22:55:00||4904||4904||4904||4904|50
1712790000000|2024-04-10 23:00:00|||||||||1
1712790300000|2024-04-10 23:05:00|4910||4910||4910||4910||0
1712790900000|2024-04-10 23:15:00|4921||4921||4921||4921||3
1712791200000|2024-04-10 23:20:00|||||||||1
1712791800000|2024-04-10 23:30:00|||||||||117
1712792700000|2024-04-10 23:45:00|||||||||1
1712793300000|2024-04-10 23:55:00|||||||||25
1712822400000|2024-04-11 08:00:00|4926|4896|4916|4902|4926|4904|4915|4896|0
1712822700000|2024-04-11 08:05:00|4926|4904|4916|4902|4926|4904|4915|4902|0
1712823000000|2024-04-11 08:10:00|4917|4904|4912|4902|4917|4905|4912|4902|600
1712823300000|2024-04-11 08:15:00|4914|4899|4911|4899|4914|4900|4910|4899|100
1712823600000|2024-04-11 08:20:00|4914|4900|4911|4900|4914|4901|4911|4899|1000
1712823900000|2024-04-11 08:25:00|4914|4899|4913|4901|4914|4904|4911|4899|30
1712824200000|2024-04-11 08:30:00|4914|4904|4913|4903|4914|4904|4912|4901|0
1712824500000|2024-04-11 08:35:00|4914||4913||4914||4912||22
1712824800000|2024-04-11 08:40:00|4914|4905|4913|4905|4914|4905|4911|4905|0
1712825100000|2024-04-11 08:45:00|4914|4894|4910|4899|4914|4900|4910|4894|200
1712825400000|2024-04-11 08:50:00|4911|4900|4912|4901|4912|4901|4910|4899|1
1712825700000|2024-04-11 08:55:00|4914||4908||4914||4908||28
1712826000000|2024-04-11 09:00:00|||||||||109
1712826600000|2024-04-11 09:10:00|4909||4911||4911||4908||0
1712827200000|2024-04-11 09:20:00|4908||4908||4917||4907||110
1712827500000|2024-04-11 09:25:00|4911|4906|4913|4899|4938|4906|4911|4896|109
1712827800000|2024-04-11 09:30:00|4914|4891|4910|4899|4923|4900|4910|4891|0
1712828100000|2024-04-11 09:35:00|4911||4914||4920||4908||0
1712828400000|2024-04-11 09:40:00|4911||4910||4923||4910||0
1712828700000|2024-04-11 09:45:00|4911||4918||4926||4911||0
1712829000000|2024-04-11 09:50:00|4929||4910||4929||4910||0
1712829300000|2024-04-11 09:55:00|4923||4923||4929||4911||0
1712829600000|2024-04-11 10:00:00|4914||4917||4926||4912||0
1712829900000|2024-04-11 10:05:00|4913||4907||4920||4906||8
1712830200000|2024-04-11 10:10:00|4917||4907||4917||4906||0
1712830500000|2024-04-11 10:15:00|4908||4906||4908||4906||0
1712830800000|2024-04-11 10:20:00|4907||4907||4908||4906||0
1712831100000|2024-04-11 10:25:00|4908|4902|4915|4905|4917|4905|4908|4902|50
1712831400000|2024-04-11 10:30:00|4916|4902|4914|4903|4917|4903|4914|4902|0
1712831700000|2024-04-11 10:35:00|4913|4902|4914|4902|4917|4902|4913|4902|15
1712832000000|2024-04-11 10:40:00|4917|4903|4914|4903|4917|4903|4913|4903|0
1712832300000|2024-04-11 10:45:00|4917|4902|4911|4903|4917|4903|4911|4902|0
1712832600000|2024-04-11 10:50:00|4910||4910||4910||4910||0
1712832900000|2024-04-11 10:55:00|||||||||20
1712833200000|2024-04-11 11:00:00|4911|4904|4911|4902|4911|4904|4910|4902|15
1712833500000|2024-04-11 11:05:00|4910|4903|4910|4902|4910|4907|4909|4902|1085
1712833800000|2024-04-11 11:10:00||4904||4903||4904||4902|5
1712834100000|2024-04-11 11:15:00|4919||4912||4919||4909||100
1712834400000|2024-04-11 11:20:00|4905||4915||4915||4904||530
1712834700000|2024-04-11 11:25:00|4917||4913||4917||4912||5
1712835000000|2024-04-11 11:30:00|4914||4907||4914||4907||109
1712835300000|2024-04-11 11:35:00|4914||4907||4914||4907||0
1712835600000|2024-04-11 11:40:00|4911||4907||4911||4907||0
1712835900000|2024-04-11 11:45:00|4904||4907||4909||4904||271
1712836200000|2024-04-11 11:50:00|4908|4898|4907|4896|4909|4898|4907|4896|220
1712836500000|2024-04-11 11:55:00|4908||4907||4909||4907||11
1712837100000|2024-04-11 12:05:00|4908|4900|4910|4900|4910|4900|4908|4900|2
1712837400000|2024-04-11 12:10:00|4908||4919||4919||4907||2
1712837700000|2024-04-11 12:15:00|4917||4919||4919||4917||10
1712838000000|2024-04-11 12:20:00|4917||4917||4917||4917||0
1712838300000|2024-04-11 12:25:00|||||||||5
1712838600000|2024-04-11 12:30:00|4905|4890|4929|4896|4929|4914|4900|4890|8390
1712838900000|2024-04-11 12:35:00|4926|4899|4930|4916|4930|4916|4926|4899|1058
1712839200000|2024-04-11 12:40:00|4921|4917|4921|4909|4929|4917|4921|4905|440
1712839500000|2024-04-11 12:45:00|4927|4912|4929|4915|4929|4915|4927|4909|240
1712839800000|2024-04-11 12:50:00|4928|4916|4928|4915|4928|4917|4928|4914|0
1712840100000|2024-04-11 12:55:00|4926|4917|4928|4914|4928|4917|4924|4914|163
1712840400000|2024-04-11 13:00:00|4927|4915|4928|4917|4928|4917|4925|4914|1004
1712840700000|2024-04-11 13:05:00||4918||4919||4919||4917|450
1712841000000|2024-04-11 13:10:00|4930|4921|4926|4921|4930|4924|4926|4917|2260
1712841300000|2024-04-11 13:15:00|4930|4922|4929|4911|4930|4922|4921|4911|1801
1712841600000|2024-04-11 13:20:00|4921|4908|4929|4912|4929|4920|4921|4908|1387
1712841900000|2024-04-11 13:25:00|4950|4921|4949|4927|4950|4929|4943|4914|697
1712842200000|2024-04-11 13:30:00|4929|4928|4913|4912|4943|4938|4913|4912|69254
1712842500000|2024-04-11 13:35:00|4914|4913|4913|4912|4919|4918|4903|4901|52786
1712842800000|2024-04-11 13:40:00|4912|4911|4933|4932|4936|4935|4910|4909|71239
1712843100000|2024-04-11 13:45:00|4932|4931|4935|4934|4937|4935|4926|4925|44383
1712843400000|2024-04-11 13:50:00|4934|4932|4937|4936|4938|4937|4931|4930|42738
1712843700000|2024-04-11 13:55:00|4936|4935|4933|4932|4943|4942|4928|4927|76131
1712844000000|2024-04-11 14:00:00|4932|4931|4922|4921|4933|4932|4919|4918|70333
1712844300000|2024-04-11 14:05:00|4923|4922|4924|4923|4927|4926|4921|4920|29417
1712844600000|2024-04-11 14:10:00|4925|4924|4923|4922|4928|4927|4919|4918|43969
1712844900000|2024-04-11 14:15:00|4922|4921|4918|4917|4922|4921|4918|4917|39708
1712845200000|2024-04-11 14:20:00|4917|4916|4914|4913|4922|4921|4914|4913|34211
1712845500000|2024-04-11 14:25:00|4913|4912|4909|4909|4916|4915|4908|4907|64097
1712845800000|2024-04-11 14:30:00|4910|4910|4912|4911|4917|4916|4908|4907|54352
1712846100000|2024-04-11 14:35:00|4911|4910|4915|4914|4917|4916|4908|4907|47338
1712846400000|2024-04-11 14:40:00|4914|4913|4916|4915|4918|4917|4911|4910|72882
1712846700000|2024-04-11 14:45:00|4917|4916|4918|4917|4918|4917|4914|4913|38481
1712847000000|2024-04-11 14:50:00|4919|4918|4915|4914|4920|4919|4915|4914|42375
1712847300000|2024-04-11 14:55:00|4914|4913|4908|4907|4915|4914|4907|4906|34315
1712847600000|2024-04-11 15:00:00|4909|4908|4907|4906|4910|4909|4904|4903|47331
1712847900000|2024-04-11 15:05:00|4906|4905|4904|4903|4906|4905|4902|4901|28426
1712848200000|2024-04-11 15:10:00|4905|4904|4901|4900|4907|4906|4901|4900|28932
1712848500000|2024-04-11 15:15:00|4902|4901|4907|4907|4909|4908|4902|4901|41238
1712848800000|2024-04-11 15:20:00|4908|4908|4909|4908|4913|4912|4908|4907|43087
1712849100000|2024-04-11 15:25:00|4910|4909|4912|4911|4915|4914|4910|4909|80785
1712849400000|2024-04-11 15:30:00|4913|4912|4917|4916|4917|4916|4913|4912|52129
1712849700000|2024-04-11 15:35:00|4918|4917|4918|4917|4918|4918|4916|4915|53986
1712850000000|2024-04-11 15:40:00|4919|4918|4917|4916|4923|4922|4917|4916|56635
1712850300000|2024-04-11 15:45:00|4918|4917|4918|4917|4920|4919|4918|4917|34669
1712850600000|2024-04-11 15:50:00|4919|4918|4919|4918|4921|4920|4918|4917|34254
1712850900000|2024-04-11 15:55:00|4920|4919|4919|4918|4921|4920|4915|4914|76950
1712851200000|2024-04-11 16:00:00|4920|4919|4919|4918|4922|4921|4917|4916|29014
1712851500000|2024-04-11 16:05:00|4918|4917|4917|4916|4919|4918|4914|4913|36984
1712851800000|2024-04-11 16:10:00|4916|4917|4915|4914|4916|4917|4913|4912|23749
1712852100000|2024-04-11 16:15:00|4914|4913|4914|4913|4916|4915|4911|4910|21998
1712852400000|2024-04-11 16:20:00|4913|4912|4914|4913|4915|4914|4912|4911|31278
1712852700000|2024-04-11 16:25:00|4913|4912|4905|4904|4914|4913|4905|4904|44572
1712853000000|2024-04-11 16:30:00|4904|4903|4909|4908|4909|4908|4903|4902|44815
1712853300000|2024-04-11 16:35:00|4910|4909|4907|4906|4910|4909|4906|4905|34501
1712853600000|2024-04-11 16:40:00|4906|4905|4911|4910|4911|4910|4905|4904|40012
1712853900000|2024-04-11 16:45:00|4912|4911|4915|4914|4918|4917|4911|4910|45234
1712854200000|2024-04-11 16:50:00|4914|4913|4911|4910|4916|4915|4911|4910|40040
1712854500000|2024-04-11 16:55:00|4910|4909|4914|4913|4914|4913|4910|4909|45731
1712854800000|2024-04-11 17:00:00|4915|4914|4917|4916|4918|4917|4908|4907|62280
1712855100000|2024-04-11 17:05:00|4918|4917|4921|4920|4925|4924|4917|4916|81613
1712855400000|2024-04-11 17:10:00|4922|4921|4928|4927|4930|4929|4919|4918|127315
1712855700000|2024-04-11 17:15:00|4927|4926|4926|4926|4929|4928|4919|4918|35441
1712856000000|2024-04-11 17:20:00|4927|4925|4925|4924|4930|4929|4923|4922|89366
1712856300000|2024-04-11 17:25:00|4926|4925|4926|4925|4929|4928|4926|4925|28856
1712856600000|2024-04-11 17:30:00|4927|4926|4930|4929|4932|4931|4926|4925|49705
1712856900000|2024-04-11 17:35:00|4929|4928|4929|4928|4931|4930|4927|4926|28944
1712857200000|2024-04-11 17:40:00|4928|4927|4929|4928|4930|4929|4927|4926|52101
1712857500000|2024-04-11 17:45:00|4930|4929|4929|4928|4930|4929|4925|4924|28855
1712857800000|2024-04-11 17:50:00|4928|4927|4930|4929|4931|4930|4928|4927|28125
1712858100000|2024-04-11 17:55:00|4931|4930|4929|4928|4932|4931|4928|4927|35615
1712858400000|2024-04-11 18:00:00|4930|4929|4936|4935|4936|4935|4929|4928|51021
1712858700000|2024-04-11 18:05:00|4937|4936|4943|4942|4945|4944|4937|4936|80515
1712859000000|2024-04-11 18:10:00|4942|4941|4937|4936|4942|4941|4936|4935|39127
1712859300000|2024-04-11 18:15:00|4936|4935|4938|4937|4939|4938|4936|4935|31321
1712859600000|2024-04-11 18:20:00|4937|4936|4939|4938|4940|4939|4937|4936|33548
1712859900000|2024-04-11 18:25:00|4940|4939|4939|4938|4941|4940|4939|4938|24087
1712860200000|2024-04-11 18:30:00|4940|4939|4945|4944|4945|4944|4939|4938|67602
1712860500000|2024-04-11 18:35:00|4944|4943|4943|4942|4945|4944|4942|4941|32415
1712860800000|2024-04-11 18:40:00|4944|4943|4949|4948|4949|4948|4943|4942|95374
1712861100000|2024-04-11 18:45:00|4948|4947|4945|4944|4949|4948|4944|4943|85722
1712861400000|2024-04-11 18:50:00|4946|4945|4949|4948|4950|4949|4946|4945|54628
1712861700000|2024-04-11 18:55:00|4950|4949|4947|4946|4951|4950|4946|4945|116452
1712862000000|2024-04-11 19:00:00|4948|4947|4949|4948|4950|4949|4945|4944|102879
1712862300000|2024-04-11 19:05:00|4950|4949|4950|4949|4954|4953|4950|4949|70681
1712862600000|2024-04-11 19:10:00|4951|4950|4950|4949|4952|4951|4948|4947|62134
1712862900000|2024-04-11 19:15:00|4949|4948|4948|4947|4951|4950|4948|4947|75923
1712863200000|2024-04-11 19:20:00|4947|4946|4948|4947|4950|4949|4947|4946|38728
1712863500000|2024-04-11 19:25:00|4947|4946|4955|4954|4955|4954|4947|4946|124890
1712863800000|2024-04-11 19:30:00|4954|4953|4954|4953|4956|4955|4953|4952|125626
1712864100000|2024-04-11 19:35:00|4953|4952|4954|4953|4955|4954|4951|4950|128725
1712864400000|2024-04-11 19:40:00|4955|4954|4957|4956|4958|4957|4953|4952|107014
1712864700000|2024-04-11 19:45:00|4956|4955|4956|4955|4958|4957|4955|4954|129124
1712865000000|2024-04-11 19:50:00|4955|4954|4955|4954|4958|4957|4952|4951|451621
1712865300000|2024-04-11 19:55:00|4956|4955|4951|4950|4959|4958|4949|4948|699549
1712865600000|2024-04-11 20:00:00|4957|4949|4959|4942|4985|4958|4954|4938|2609620
1712865900000|2024-04-11 20:05:00|||||||||10
1712866200000|2024-04-11 20:10:00|||||||||30
1712866800000|2024-04-11 20:20:00|4952|4952|4955|4945|4955|4952|4952|4945|500
1712867100000|2024-04-11 20:25:00|4952|4952|4953|4952|4955|4952|4952|4952|402
1712867400000|2024-04-11 20:30:00|4955||4955||4955||4955||0
1712867700000|2024-04-11 20:35:00|4953||4953||4953||4953||0
1712868000000|2024-04-11 20:40:00|||||||||3
1712868300000|2024-04-11 20:45:00|||||||||1
1712868600000|2024-04-11 20:50:00||4945||4945||4945||4945|410
1712870400000|2024-04-11 21:20:00|||||||||162
1712870700000|2024-04-11 21:25:00|4955|4938|4955|4938|4955|4938|4955|4938|43
1712871300000|2024-04-11 21:35:00|||||||||1
1712873400000|2024-04-11 22:10:00|||||||||40
1712873700000|2024-04-11 22:15:00|||||||||502
1712874000000|2024-04-11 22:20:00|||||||||5
1712874300000|2024-04-11 22:25:00||4941||4941||4941||4941|20
1712874900000|2024-04-11 22:35:00|||||||||23
1712875200000|2024-04-11 22:40:00|||||||||81
1712875800000|2024-04-11 22:50:00|4949|4949|4955|4949|4955|4949|4949|4949|473
1712876400000|2024-04-11 23:00:00|||||||||30
1712876700000|2024-04-11 23:05:00|||||||||45
1712877600000|2024-04-11 23:20:00|||||||||6
1712878800000|2024-04-11 23:40:00|||||||||100
1712879100000|2024-04-11 23:45:00|4953|4938|4953|4938|4953|4938|4953|4938|0
1712908800000|2024-04-12 08:00:00|4965|4941|4954|4941|4965|4945|4954|4941|10
1712909100000|2024-04-12 08:05:00|4953|4936|4950|4935|4953|4938|4950|4935|25
1712909400000|2024-04-12 08:10:00|4947|4936|4948|4935|4948|4936|4947|4935|599
1712909700000|2024-04-12 08:15:00|4950|4938|4949|4938|4950|4938|4948|4935|150
1712910000000|2024-04-12 08:20:00|4950||4950||4950||4949||0
1712910300000|2024-04-12 08:25:00|4949|4940|4950|4942|4950|4942|4949|4940|0
1712910900000|2024-04-12 08:35:00||4945||4946||4946||4943|0
1712911200000|2024-04-12 08:40:00||4943||4943||4945||4941|0
1712911500000|2024-04-12 08:45:00||4945||4943||4945||4943|56
1712911800000|2024-04-12 08:50:00|4953|4945|4953|4943|4953|4946|4953|4942|0
1712912100000|2024-04-12 08:55:00|4952|4945|4953|4946|4953|4946|4952|4943|0
1712912400000|2024-04-12 09:00:00|||||||||600
1712912700000|2024-04-12 09:05:00|4951|4944|4953|4935|4953|4944|4944|4922|5140
1712913000000|2024-04-12 09:10:00||4938||4939||4939||4938|66
1712913300000|2024-04-12 09:15:00|4951|4940|4952|4940|4952|4940|4951|4940|0
1712913600000|2024-04-12 09:20:00|4950|4939|4948|4939|4952|4939|4948|4938|5
1712913900000|2024-04-12 09:25:00|4950||4950||4950||4946||6
1712914200000|2024-04-12 09:30:00|4947|4940|4950|4940|4950|4940|4947|4940|0
1712914500000|2024-04-12 09:35:00|4949|4938|4950|4938|4950|4938|4947|4932|0
1712914800000|2024-04-12 09:40:00|4948||4947||4950||4947||0
1712915100000|2024-04-12 09:45:00|4946||4950||4950||4946||0
1712915400000|2024-04-12 09:50:00|4947||4948||4950||4946||0
1712915700000|2024-04-12 09:55:00|4949||4948||4950||4947||14
1712916000000|2024-04-12 10:00:00|4950|4932|4961|4957|4968|4957|4946|4929|4081
1712916300000|2024-04-12 10:05:00|4968|4958|4964|4943|4970|4958|4962|4931|1326
1712916600000|2024-04-12 10:10:00||4938||4938||4939||4938|0
1712916900000|2024-04-12 10:15:00|4962|4939|4961|4940|4962|4940|4961|4938|0
1712917200000|2024-04-12 10:20:00|4959|4939|4956|4938|4961|4939|4955|4935|150
1712917500000|2024-04-12 10:25:00|4954||4955||4956||4954||34
1712917800000|2024-04-12 10:30:00|4956|4939|4954|4935|4956|4939|4954|4935|23
1712918100000|2024-04-12 10:35:00|4955|4938|4954|4938|4956|4938|4954|4935|1
1712918400000|2024-04-12 10:40:00|4955|4946|4955|4943|4956|4946|4954|4941|0
1712918700000|2024-04-12 10:45:00|4956|4941|4953|4939|4956|4943|4953|4938|0
1712919000000|2024-04-12 10:50:00|4956|4938|4951|4943|4956|4943|4951|4935|170
1712919300000|2024-04-12 10:55:00|4952||4951||4953||4951||293
1712919600000|2024-04-12 11:00:00|4952||4952||4953||4949||340
1712919900000|2024-04-12 11:05:00|4949||4951||4952||4947||50
1712920200000|2024-04-12 11:10:00|4947||4946||4953||4946||0
1712920500000|2024-04-12 11:15:00|4945|4940|4952|4940|4956|4940|4945|4940|2202
1712920800000|2024-04-12 11:20:00|||||||||501
1712921100000|2024-04-12 11:25:00|4951|4941|4952|4940|4952|4941|4951|4940|115
1712922000000|2024-04-12 11:40:00|||||||||218
1712922300000|2024-04-12 11:45:00||4945||4945||4945||4945|1
1712922600000|2024-04-12 11:50:00|4949|4950|4951|4940|4951|4950|4949|4940|2700
1712922900000|2024-04-12 11:55:00|4952|4945|4952|4945|4952|4945|4949|4945|2561
1712924100000|2024-04-12 12:15:00|4950||4950||4950||4950||1
1712924400000|2024-04-12 12:20:00|4948|4946|4952|4940|4952|4946|4948|4940|424
1712924700000|2024-04-12 12:25:00|||||||||13
1712925000000|2024-04-12 12:30:00|4950|4936|4944|4934|4950|4936|4937|4934|2047
1712925300000|2024-04-12 12:35:00|4950|4929|4950|4930|4952|4935|4942|4929|2190
1712925600000|2024-04-12 12:40:00|4947|4928|4941|4928|4947|4928|4938|4928|86
1712925900000|2024-04-12 12:45:00|4939|4923|4945|4925|4947|4925|4933|4920|679
1712926200000|2024-04-12 12:50:00|4944||4944||4945||4932||1446
1712926500000|2024-04-12 12:55:00|4941||4941||4941||4941||365
1712926800000|2024-04-12 13:00:00|4930|4927|4935|4925|4944|4927|4930|4925|1731
1712927100000|2024-04-12 13:05:00|4941||4928||4941||4928||194
1712927400000|2024-04-12 13:10:00|4932|4920|4925|4920|4932|4920|4925|4920|928
1712927700000|2024-04-12 13:15:00|4924|4921|4926|4923|4926|4923|4924|4921|1165
1712928000000|2024-04-12 13:20:00|4927|4925|4931|4908|4936|4925|4924|4908|2187
1712928300000|2024-04-12 13:25:00|4910|4903|4915|4906|4931|4914|4910|4901|5949
1712928600000|2024-04-12 13:30:00|4916|4908|4898|4896|4925|4922|4893|4892|263601
1712928900000|2024-04-12 13:35:00|4899|4897|4907|4906|4910|4909|4895|4894|71287
1712929200000|2024-04-12 13:40:00|4908|4907|4909|4908|4915|4914|4903|4902|80359
1712929500000|2024-04-12 13:45:00|4908|4907|4915|4914|4917|4916|4907|4906|107717
1712929800000|2024-04-12 13:50:00|4916|4915|4917|4916|4921|4920|4911|4910|69398
1712930100000|2024-04-12 13:55:00|4916|4915|4914|4913|4916|4915|4912|4911|65952
1712930400000|2024-04-12 14:00:00|4915|4914|4899|4898|4915|4914|4896|4895|95476
1712930700000|2024-04-12 14:05:00|4900|4899|4898|4897|4902|4901|4897|4896|66908
1712931000000|2024-04-12 14:10:00|4897|4896|4902|4901|4902|4901|4895|4894|53647
1712931300000|2024-04-12 14:15:00|4901|4900|4906|4905|4908|4907|4899|4898|106782
1712931600000|2024-04-12 14:20:00|4905|4904|4902|4901|4906|4905|4900|4899|47644
1712931900000|2024-04-12 14:25:00|4901|4900|4903|4902|4903|4902|4901|4900|35476
1712932200000|2024-04-12 14:30:00|4902|4901|4902|4901|4906|4905|4901|4900|64798
1712932500000|2024-04-12 14:35:00|4903|4902|4900|4899|4904|4903|4895|4894|47762
1712932800000|2024-04-12 14:40:00|4901|4900|4901|4900|4901|4900|4897|4896|56543
1712933100000|2024-04-12 14:45:00|4900|4899|4893|4892|4900|4899|4892|4891|194665
1712933400000|2024-04-12 14:50:00|4894|4893|4899|4898|4899|4898|4892|4891|46518
1712933700000|2024-04-12 14:55:00|4898|4897|4900|4899|4903|4902|4898|4897|71003
1712934000000|2024-04-12 15:00:00|4899|4898|4911|4910|4911|4910|4899|4898|54770
1712934300000|2024-04-12 15:05:00|4912|4911|4902|4901|4912|4911|4898|4897|145659
1712934600000|2024-04-12 15:10:00|4901|4900|4900|4899|4903|4902|4900|4899|46268
1712934900000|2024-04-12 15:15:00|4899|4898|4902|4901|4902|4901|4899|4898|34539
1712935200000|2024-04-12 15:20:00|4901|4900|4898|4897|4901|4900|4896|4895|59476
1712935500000|2024-04-12 15:25:00|4897|4896|4901|4900|4901|4900|4896|4895|29919
1712935800000|2024-04-12 15:30:00|4900|4899|4899|4898|4900|4899|4897|4896|70010
1712936100000|2024-04-12 15:35:00|4898|4897|4893|4892|4898|4897|4891|4890|57310
1712936400000|2024-04-12 15:40:00|4892|4891|4893|4892|4893|4892|4890|4889|34580
1712936700000|2024-04-12 15:45:00|4894|4893|4894|4893|4897|4896|4894|4893|44656
1712937000000|2024-04-12 15:50:00|4893|4892|4886|4885|4894|4893|4885|4884|46534
1712937300000|2024-04-12 15:55:00|4885|4884|4887|4886|4887|4886|4885|4884|32764
1712937600000|2024-04-12 16:00:00|4886|4885|4890|4889|4890|4889|4886|4885|62640
1712937900000|2024-04-12 16:05:00|4891|4890|4892|4891|4894|4893|4891|4890|39020
1712938200000|2024-04-12 16:10:00|4891|4890|4892|4891|4893|4892|4889|4888|46428
1712938500000|2024-04-12 16:15:00|4893|4892|4888|4887|4893|4892|4887|4886|33004
1712938800000|2024-04-12 16:20:00|4889|4888|4889|4888|4890|4889|4888|4887|29236
1712939100000|2024-04-12 16:25:00|4890|4889|4888|4887|4891|4890|4885|4885|67882
1712939400000|2024-04-12 16:30:00|4887|4886|4886|4885|4888|4887|4881|4880|73361
1712939700000|2024-04-12 16:35:00|4885|4884|4883|4882|4886|4885|4879|4878|42852
1712940000000|2024-04-12 16:40:00|4884|4883|4879|4878|4885|4884|4879|4878|28539
1712940300000|2024-04-12 16:45:00|4880|4879|4879|4878|4881|4880|4878|4877|37301
1712940600000|2024-04-12 16:50:00|4880|4879|4881|4880|4883|4882|4880|4879|34498
1712940900000|2024-04-12 16:55:00|4880|4879|4876|4875|4881|4880|4876|4875|32690
1712941200000|2024-04-12 17:00:00|4877|4876|4877|4876|4879|4878|4874|4873|79143
1712941500000|2024-04-12 17:05:00|4878|4877|4873|4872|4878|4877|4872|4871|40989
1712941800000|2024-04-12 17:10:00|4874|4873|4876|4875|4876|4875|4874|4873|49829
1712942100000|2024-04-12 17:15:00|4877|4876|4877|4876|4882|4881|4877|4876|63512
1712942400000|2024-04-12 17:20:00|4876|4875|4874|4873|4877|4876|4871|4870|79260
1712942700000|2024-04-12 17:25:00|4875|4874|4872|4871|4876|4875|4870|4869|52903
1712943000000|2024-04-12 17:30:00|4871|4870|4874|4873|4874|4873|4871|4870|24616
1712943300000|2024-04-12 17:35:00|4873|4872|4872|4871|4874|4873|4870|4869|62577
1712943600000|2024-04-12 17:40:00|4873|4872|4877|4876|4880|4879|4873|4872|56971
1712943900000|2024-04-12 17:45:00|4878|4877|4880|4879|4883|4883|4877|4876|66800
1712944200000|2024-04-12 17:50:00|4881|4880|4877|4876|4882|4881|4877|4876|28772
1712944500000|2024-04-12 17:55:00|4878|4877|4878|4877|4879|4878|4875|4874|39293
1712944800000|2024-04-12 18:00:00|4877|4876|4876|4875|4879|4878|4874|4873|40995
1712945100000|2024-04-12 18:05:00|4877|4876|4876|4875|4879|4878|4875|4874|61396
1712945400000|2024-04-12 18:10:00|4875|4874|4876|4875|4879|4878|4875|4874|39391
1712945700000|2024-04-12 18:15:00|4877|4876|4876|4875|4879|4878|4876|4875|48156
1712946000000|2024-04-12 18:20:00|4877|4876|4874|4874|4878|4877|4874|4874|32720
1712946300000|2024-04-12 18:25:00|4873|4873|4874|4873|4875|4874|4872|4871|32534
1712946600000|2024-04-12 18:30:00|4875|4874|4871|4870|4875|4874|4869|4868|45526
1712946900000|2024-04-12 18:35:00|4870|4871|4868|4867|4872|4871|4867|4866|87388
1712947200000|2024-04-12 18:40:00|4867|4866|4868|4867|4875|4874|4867|4866|63346
1712947500000|2024-04-12 18:45:00|4869|4868|4872|4871|4873|4872|4868|4867|34996
1712947800000|2024-04-12 18:50:00|4873|4872|4875|4874|4878|4877|4872|4871|59697
1712948100000|2024-04-12 18:55:00|4874|4873|4870|4869|4874|4873|4869|4868|32200
1712948400000|2024-04-12 19:00:00|4869|4868|4872|4871|4873|4872|4867|4866|43512
1712948700000|2024-04-12 19:05:00|4871|4870|4870|4869|4873|4872|4869|4868|86980
1712949000000|2024-04-12 19:10:00|4869|4868|4865|4864|4871|4870|4865|4864|78171
1712949300000|2024-04-12 19:15:00|4864|4863|4864|4863|4866|4865|4861|4860|98918
1712949600000|2024-04-12 19:20:00|4865|4864|4863|4862|4866|4865|4862|4861|62334
1712949900000|2024-04-12 19:25:00|4862|4861|4861|4860|4866|4865|4861|4860|65372
1712950200000|2024-04-12 19:30:00|4862|4861|4859|4858|4864|4863|4859|4858|123974
1712950500000|2024-04-12 19:35:00|4858|4857|4854|4853|4858|4857|4853|4852|98048
1712950800000|2024-04-12 19:40:00|4853|4852|4859|4858|4860|4859|4853|4852|148381
1712951100000|2024-04-12 19:45:00|4858|4857|4860|4859|4862|4861|4858|4857|140568
1712951400000|2024-04-12 19:50:00|4861|4860|4850|4849|4863|4862|4850|4849|374373
1712951700000|2024-04-12 19:55:00|4849|4848|4852|4850|4852|4851|4845|4844|943449
1712952000000|2024-04-12 20:00:00|4874|4851|4849|4846|4874|4851|4849|4846|3081538
1712952300000|2024-04-12 20:05:00|4874|4848|4871|4848|4874|4848|4871|4848|1900
1712952600000|2024-04-12 20:10:00|4862|4851|4852|4848|4874|4851|4852|4848|280
1712953200000|2024-04-12 20:20:00|4851||4851||4851||4851||80
1712953500000|2024-04-12 20:25:00|||||||||4
1712953800000|2024-04-12 20:30:00|||||||||201
1712954100000|2024-04-12 20:35:00|4850||4849||4851||4849||273
1712954400000|2024-04-12 20:40:00|4850|4846|4854|4849|4854|4849|4849|4846|775
1712954700000|2024-04-12 20:45:00|4853|4850|4852|4847|4853|4852|4852|4847|1200
1712955000000|2024-04-12 20:50:00|4853|4850|4853|4850|4853|4850|4853|4850|50
1712955300000|2024-04-12 20:55:00|4852|4847|4847|4829|4852|4847|4839|4829|2739
1713168000000|2024-04-15 08:00:00|4890|4854|4881|4866|4890|4869|4869|4824|261
1713168300000|2024-04-15 08:05:00|4886|4867|4879|4863|4887|4876|4875|4851|2419
1713168600000|2024-04-15 08:10:00|4881|4864|4883|4870|4884|4870|4878|4863|12
1713168900000|2024-04-15 08:15:00|4884|4871|4887|4880|4887|4880|4882|4870|1128
1713169200000|2024-04-15 08:20:00|4890|4877|4890|4877|4893|4877|4890|4877|397
1713169500000|2024-04-15 08:25:00|4891|4876|4877|4866|4896|4880|4875|4866|3430
1713169800000|2024-04-15 08:30:00|4876|4863|4870|4857|4876|4864|4869|4854|287
1713170100000|2024-04-15 08:35:00|4872|4860|4875|4860|4875|4860|4872|4860|0
1713170400000|2024-04-15 08:40:00||4861||4861||4861||4861|150
1713171000000|2024-04-15 08:50:00|4887|4865|4882|4875|4890|4880|4874|4865|750
1713171300000|2024-04-15 08:55:00|4884|4862|4874|4866|4884|4869|4874|4862|800
1713171600000|2024-04-15 09:00:00|4875||4875||4875||4875||151
1713171900000|2024-04-15 09:05:00|4874|4870|4873|4870|4875|4874|4873|4870|1596
1713172200000|2024-04-15 09:10:00|4874|4873|4874|4870|4874|4873|4874|4870|720
1713172500000|2024-04-15 09:15:00||4871||4870||4871||4870|500
1713172800000|2024-04-15 09:20:00|4873||4874||4874||4872||1280
1713173100000|2024-04-15 09:25:00|||||||||21
1713173400000|2024-04-15 09:30:00|4873|4866|4869|4857|4873|4866|4869|4857|281
1713173700000|2024-04-15 09:35:00|4870|4858|4870|4855|4870|4858|4869|4855|0
1713174000000|2024-04-15 09:40:00||4857||4855||4857||4855|1
1713174600000|2024-04-15 09:50:00|4869||4869||4869||4869||6
1713174900000|2024-04-15 09:55:00||4856||4855||4856||4855|0
1713175200000|2024-04-15 10:00:00|4870|4856|4950|4935|4957|4950|4869|4855|38699
1713175500000|2024-04-15 10:05:00|4949|4931|4960|4950|4960|4950|4949|4931|5369
1713175800000|2024-04-15 10:10:00|4955|4951|4964|4954|4964|4956|4954|4939|5622
1713176100000|2024-04-15 10:15:00|4969|4951|4969|4951|4970|4964|4969|4951|2900
1713176400000|2024-04-15 10:20:00|4964|4952|4964|4952|4964|4953|4964|4952|200
1713176700000|2024-04-15 10:25:00|4968|4960|4967|4951|4970|4960|4961|4951|1008
1713177000000|2024-04-15 10:30:00|4960|4952|4960|4953|4960|4953|4960|4952|1006
1713177300000|2024-04-15 10:35:00|4963|4952|4966|4952|4967|4960|4956|4952|1561
1713177600000|2024-04-15 10:40:00|4968|4955|4964|4952|4968|4955|4964|4952|36
1713177900000|2024-04-15 10:45:00|4962||4962||4962||4962||0
1713178200000|2024-04-15 10:50:00|||||||||2
1713178500000|2024-04-15 10:55:00|4965|4959|4978|4952|4980|4970|4965|4952|4474
1713178800000|2024-04-15 11:00:00|4960|4953|4960|4951|4975|4953|4955|4951|5753
1713179100000|2024-04-15 11:05:00|4965|4955|4967|4965|4975|4965|4955|4951|4961
1713179400000|2024-04-15 11:10:00|4971|4960|4965|4960|4971|4960|4965|4960|1331
1713179700000|2024-04-15 11:15:00|4962|4955|4962|4955|4965|4955|4960|4955|1053
1713180000000|2024-04-15 11:20:00|4960|4951|4955|4951|4960|4951|4953|4951|7671
1713180300000|2024-04-15 11:25:00|4952|4953|4953|4951|4955|4953|4952|4951|6292
1713180600000|2024-04-15 11:30:00|4955||4952||4955||4952||4794
1713180900000|2024-04-15 11:35:00|4955|4952|4952|4951|4955|4952|4952|4951|8530
1713181200000|2024-04-15 11:40:00|4955|4944|4950|4943|4955|4944|4942|4926|7616
1713181500000|2024-04-15 11:45:00|4948|4945|4944|4930|4950|4945|4938|4930|2531
1713181800000|2024-04-15 11:50:00|4940|4935|4945|4937|4945|4938|4937|4935|925
1713182100000|2024-04-15 11:55:00|4943||4945||4945||4938||2579
1713182400000|2024-04-15 12:00:00|4942|4938|4945|4937|4945|4938|4938|4935|6306
1713182700000|2024-04-15 12:05:00|4941|4940|4948|4940|4954|4942|4941|4940|7032
1713183000000|2024-04-15 12:10:00|4950|4941|4950|4942|4950|4943|4943|4940|4437
1713183300000|2024-04-15 12:15:00|4949|4945|4944|4940|4950|4945|4943|4940|4139
1713183600000|2024-04-15 12:20:00|4943|4943|4945|4940|4950|4943|4942|4940|2536
1713183900000|2024-04-15 12:25:00|4950|4943|4949|4945|4965|4951|4949|4940|2070
1713184200000|2024-04-15 12:30:00|4948|4940|4958|4943|4960|4946|4943|4940|6822
1713184500000|2024-04-15 12:35:00|4957|4940|4956|4940|4966|4963|4954|4940|7735
1713184800000|2024-04-15 12:40:00|4955|4954|4949|4940|4958|4954|4949|4940|898
1713185100000|2024-04-15 12:45:00|4956|4943|4949|4940|4958|4950|4946|4940|2408
1713185400000|2024-04-15 12:50:00|4946|4945|4943|4940|4949|4945|4943|4940|4603
1713185700000|2024-04-15 12:55:00|4942|4945|4958|4950|4958|4950|4942|4945|6577
1713186000000|2024-04-15 13:00:00|4956|4940|4948|4945|4958|4945|4948|4940|6010
1713186300000|2024-04-15 13:05:00|4947|4940|4950|4941|4950|4947|4944|4940|7370
1713186600000|2024-04-15 13:10:00|4945|4942|4946|4944|4952|4944|4943|4935|6390
1713186900000|2024-04-15 13:15:00|4945|4938|4944|4935|4952|4947|4943|4935|5157
1713187200000|2024-04-15 13:20:00|4943|4938|4947|4940|4952|4943|4938|4936|3280
1713187500000|2024-04-15 13:25:00|4950|4943|4979|4975|4988|4984|4944|4940|45666
1713187800000|2024-04-15 13:30:00|4978|4963|4929|4927|4979|4977|4927|4926|339600
1713188100000|2024-04-15 13:35:00|4928|4928|4907|4905|4928|4928|4903|4901|219498
1713188400000|2024-04-15 13:40:00|4906|4904|4922|4921|4928|4927|4902|4901|207496
1713188700000|2024-04-15 13:45:00|4921|4920|4918|4917|4925|4924|4903|4902|108662
1713189000000|2024-04-15 13:50:00|4917|4916|4932|4931|4933|4932|4914|4913|331922
1713189300000|2024-04-15 13:55:00|4931|4930|4919|4918|4938|4937|4915|4914|156821
1713189600000|2024-04-15 14:00:00|4918|4917|4917|4916|4923|4922|4906|4905|141323
1713189900000|2024-04-15 14:05:00|4916|4915|4893|4892|4921|4920|4892|4892|125626
1713190200000|2024-04-15 14:10:00|4892|4891|4872|4871|4892|4891|4870|4869|161309
1713190500000|2024-04-15 14:15:00|4873|4872|4888|4887|4895|4894|4873|4872|80312
1713190800000|2024-04-15 14:20:00|4889|4888|4886|4885|4892|4891|4885|4884|52040
1713191100000|2024-04-15 14:25:00|4887|4886|4878|4877|4887|4886|4874|4873|124182
1713191400000|2024-04-15 14:30:00|4877|4876|4887|4886|4889|4888|4871|4870|84321
1713191700000|2024-04-15 14:35:00|4886|4885|4869|4868|4886|4885|4867|4866|85325
1713192000000|2024-04-15 14:40:00|4868|4867|4870|4869|4873|4872|4867|4866|88987
1713192300000|2024-04-15 14:45:00|4869|4868|4865|4864|4869|4868|4862|4861|120446
1713192600000|2024-04-15 14:50:00|4864|4863|4873|4872|4874|4873|4861|4860|90941
1713192900000|2024-04-15 14:55:00|4874|4873|4876|4875|4877|4876|4869|4868|62581
1713193200000|2024-04-15 15:00:00|4877|4876|4876|4875|4880|4879|4872|4871|133247
1713193500000|2024-04-15 15:05:00|4877|4876|4872|4871|4877|4876|4872|4871|57668
1713193800000|2024-04-15 15:10:00|4873|4872|4872|4871|4874|4873|4869|4868|69749
1713194100000|2024-04-15 15:15:00|4871|4870|4873|4872|4879|4878|4870|4869|59662
1713194400000|2024-04-15 15:20:00|4872|4871|4878|4877|4881|4880|4872|4871|44020
1713194700000|2024-04-15 15:25:00|4879|4878|4886|4885|4888|4887|4878|4877|52570
1713195000000|2024-04-15 15:30:00|4885|4884|4891|4890|4894|4893|4884|4883|72509
1713195300000|2024-04-15 15:35:00|4892|4891|4895|4894|4895|4894|4892|4891|68602
1713195600000|2024-04-15 15:40:00|4894|4893|4892|4891|4895|4894|4888|4887|111414
1713195900000|2024-04-15 15:45:00|4891|4890|4893|4892|4896|4895|4891|4890|43424
1713196200000|2024-04-15 15:50:00|4892|4891|4897|4896|4897|4896|4892|4891|30075
1713196500000|2024-04-15 15:55:00|4896|4895|4895|4894|4898|4897|4895|4894|33065
1713196800000|2024-04-15 16:00:00|4894|4893|4897|4896|4899|4898|4894|4893|46175
1713197100000|2024-04-15 16:05:00|4896|4895|4893|4892|4897|4896|4893|4892|39775
1713197400000|2024-04-15 16:10:00|4894|4893|4898|4897|4898|4897|4893|4892|40524
1713197700000|2024-04-15 16:15:00|4897|4896|4887|4886|4898|4897|4887|4886|35564
1713198000000|2024-04-15 16:20:00|4886|4887|4881|4880|4890|4889|4880|4879|56458
1713198300000|2024-04-15 16:25:00|4880|4879|4885|4884|4886|4885|4880|4879|106752
1713198600000|2024-04-15 16:30:00|4884|4883|4883|4882|4884|4883|4882|4881|44869
1713198900000|2024-04-15 16:35:00|4884|4883|4884|4883|4886|4886|4883|4882|78588
1713199200000|2024-04-15 16:40:00|4885|4884|4887|4886|4888|4887|4884|4883|65388
1713199500000|2024-04-15 16:45:00|4886|4885|4883|4882|4888|4887|4881|4880|58489
1713199800000|2024-04-15 16:50:00|4882|4881|4885|4884|4886|4885|4881|4880|28399
1713200100000|2024-04-15 16:55:00|4884|4883|4886|4885|4888|4887|4884|4883|53466
1713200400000|2024-04-15 17:00:00|4885|4884|4880|4879|4885|4884|4879|4878|48912
1713200700000|2024-04-15 17:05:00|4879|4878|4879|4878|4882|4881|4877|4876|27175
1713201000000|2024-04-15 17:10:00|4878|4877|4873|4872|4879|4878|4871|4870|37375
1713201300000|2024-04-15 17:15:00|4872|4871|4867|4866|4874|4873|4867|4866|57766
1713201600000|2024-04-15 17:20:00|4866|4865|4861|4859|4866|4865|4859|4858|72215
1713201900000|2024-04-15 17:25:00|4860|4860|4852|4851|4861|4860|4849|4848|77028
1713202200000|2024-04-15 17:30:00|4853|4852|4844|4843|4853|4852|4843|4842|57899
1713202500000|2024-04-15 17:35:00|4845|4844|4845|4844|4852|4851|4844|4843|79224
1713202800000|2024-04-15 17:40:00|4844|4843|4845|4844|4851|4850|4842|4841|69250
1713203100000|2024-04-15 17:45:00|4844|4843|4837|4836|4845|4844|4836|4835|43348
1713203400000|2024-04-15 17:50:00|4836|4835|4839|4838|4840|4839|4832|4831|53849
1713203700000|2024-04-15 17:55:00|4838|4837|4839|4838|4841|4840|4837|4836|49755
1713204000000|2024-04-15 18:00:00|4838|4837|4836|4835|4838|4837|4830|4829|40978
1713204300000|2024-04-15 18:05:00|4835|4834|4832|4831|4835|4834|4830|4829|54951
1713204600000|2024-04-15 18:10:00|4831|4830|4832|4831|4834|4833|4829|4828|42751
1713204900000|2024-04-15 18:15:00|4831|4830|4831|4830|4834|4833|4828|4827|86022
1713205200000|2024-04-15 18:20:00|4830|4829|4827|4826|4831|4830|4825|4824|54540
1713205500000|2024-04-15 18:25:00|4828|4827|4829|4828|4831|4830|4827|4826|56065
1713205800000|2024-04-15 18:30:00|4828|4827|4833|4832|4835|4834|4827|4826|76417
1713206100000|2024-04-15 18:35:00|4832|4831|4828|4827|4834|4833|4828|4827|79730
1713206400000|2024-04-15 18:40:00|4829|4828|4828|4827|4831|4830|4827|4826|46515
1713206700000|2024-04-15 18:45:00|4827|4826|4826|4825|4829|4828|4826|4825|41228
1713207000000|2024-04-15 18:50:00|4827|4826|4822|4821|4827|4826|4822|4821|72726
1713207300000|2024-04-15 18:55:00|4823|4822|4825|4824|4827|4826|4823|4822|51503
1713207600000|2024-04-15 19:00:00|4826|4825|4824|4823|4830|4829|4824|4823|73480
1713207900000|2024-04-15 19:05:00|4823|4822|4827|4826|4828|4827|4822|4821|93858
1713208200000|2024-04-15 19:10:00|4828|4827|4826|4825|4830|4829|4823|4822|119076
1713208500000|2024-04-15 19:15:00|4827|4826|4822|4821|4827|4826|4821|4820|83531
1713208800000|2024-04-15 19:20:00|4823|4822|4833|4832|4835|4834|4823|4822|72227
1713209100000|2024-04-15 19:25:00|4832|4831|4832|4831|4834|4833|4830|4829|88251
1713209400000|2024-04-15 19:30:00|4831|4832|4833|4832|4838|4837|4831|4832|162461
1713209700000|2024-04-15 19:35:00|4832|4831|4831|4830|4833|4832|4830|4829|109696
1713210000000|2024-04-15 19:40:00|4830|4831|4830|4829|4832|4831|4826|4825|106431
1713210300000|2024-04-15 19:45:00|4831|4830|4836|4835|4836|4835|4829|4828|195820
1713210600000|2024-04-15 19:50:00|4835|4834|4831|4830|4837|4836|4830|4829|492796
1713210900000|2024-04-15 19:55:00|4832|4831|4824|4823|4832|4831|4823|4822|777572
1713211200000|2024-04-15 20:00:00|4831|4821|4831|4821|4831|4821|4831|4821|3508513
1713211500000|2024-04-15 20:05:00|4829||4831||4831||4829||84
1713211800000|2024-04-15 20:10:00|||||||||47
1713212100000|2024-04-15 20:15:00|4829|4824|4831|4824|4831|4824|4829|4824|890
1713212400000|2024-04-15 20:20:00|||||||||3
1713212700000|2024-04-15 20:25:00|4829|4821|4831|4821|4831|4821|4828|4821|1067
1713213000000|2024-04-15 20:30:00|4825||4825||4825||4825||0
1713213300000|2024-04-15 20:35:00|||||||||70
1713213600000|2024-04-15 20:40:00|4831|4825|4831|4829|4839|4831|4828|4821|2515
1713213900000|2024-04-15 20:45:00|4829|4826|4829|4826|4829|4826|4829|4826|712
1713214200000|2024-04-15 20:50:00|4831|4827|4835|4830|4835|4830|4831|4826|791
1713214500000|2024-04-15 20:55:00|4839|4831|4840|4836|4840|4837|4838|4830|2850
1713214800000|2024-04-15 21:00:00|4838|4832|4838|4832|4838|4832|4838|4832|356
1713215100000|2024-04-15 21:05:00|||||||||834
1713215700000|2024-04-15 21:15:00||4836||4837||4837||4836|1465
1713216000000|2024-04-15 21:20:00|4837|4836|4837|4830|4837|4836|4837|4830|500
1713216600000|2024-04-15 21:30:00|4836||4836||4836||4836||0
1713216900000|2024-04-15 21:35:00|4833|4833|4837|4836|4837|4836|4833|4833|1341
1713217200000|2024-04-15 21:40:00|4838||4838||4838||4838||141
1713218400000|2024-04-15 22:00:00|4840|4826|4840|4829|4840|4838|4840|4826|4615
1713218700000|2024-04-15 22:05:00|4839|4831|4839|4831|4839|4831|4839|4829|29
1713219000000|2024-04-15 22:10:00|4840||4840||4840||4840||0
1713219900000|2024-04-15 22:25:00|||||||||3
1713220200000|2024-04-15 22:30:00|||||||||2500
1713220500000|2024-04-15 22:35:00|||||||||15
1713222000000|2024-04-15 23:00:00|||||||||103
1713222300000|2024-04-15 23:05:00|||||||||25
1713222600000|2024-04-15 23:10:00||4833||4833||4833||4833|110
1713222900000|2024-04-15 23:15:00|||||||||585
1713223200000|2024-04-15 23:20:00|4833|4829|4832|4829|4833|4829|4832|4829|1350
1713223500000|2024-04-15 23:25:00|||||||||371
1713224100000|2024-04-15 23:35:00|||||||||25
1713225000000|2024-04-15 23:50:00|4840|4832|4839|4829|4840|4832|4839|4829|498
1713225300000|2024-04-15 23:55:00|4838||4835||4838||4835||1
1713254400000|2024-04-16 08:00:00|4851|4827|4851|4838|4851|4838|4848|4827|1200
1713254700000|2024-04-16 08:05:00|4850|4836|4848|4836|4851|4836|4848|4836|50
1713255000000|2024-04-16 08:10:00|4851||4851||4851||4851||2
1713255300000|2024-04-16 08:15:00|4848|4838|4848|4836|4848|4838|4848|4836|0
1713255600000|2024-04-16 08:20:00||4837||4836||4837||4836|112
1713256200000|2024-04-16 08:30:00|4845|4841|4848|4836|4848|4841|4845|4836|0
1713256500000|2024-04-16 08:35:00|4851|4838|4851|4839|4851|4840|4851|4830|516
1713256800000|2024-04-16 08:40:00||4840||4840||4840||4836|50
1713257100000|2024-04-16 08:45:00|4849|4838|4845|4837|4851|4838|4845|4836|0
1713257400000|2024-04-16 08:50:00||4836||4838||4838||4836|110
1713257700000|2024-04-16 08:55:00||4840||4836||4840||4836|0
1713258000000|2024-04-16 09:00:00||4838||4839||4840||4836|0
1713258300000|2024-04-16 09:05:00||4836||4840||4840||4836|0
1713258600000|2024-04-16 09:10:00|4850|4839|4854|4843|4854|4845|4850|4839|621
1713258900000|2024-04-16 09:15:00|4853|4839|4854|4842|4854|4844|4853|4839|1
1713259200000|2024-04-16 09:20:00|4853|4843|4846|4840|4854|4843|4846|4836|100
1713259500000|2024-04-16 09:25:00||4839||4839||4839||4839|0
1713259800000|2024-04-16 09:30:00||4838||4838||4839||4836|0
1713260100000|2024-04-16 09:35:00||4836||4838||4839||4836|79
1713260400000|2024-04-16 09:40:00||4836||4839||4839||4836|0
1713260700000|2024-04-16 09:45:00|4845|4836|4844|4829|4845|4841|4844|4829|115
1713261000000|2024-04-16 09:50:00|4845|4831|4843|4828|4845|4831|4831|4816|3104
1713261300000|2024-04-16 09:55:00||4827||4829||4829||4826|0
1713261600000|2024-04-16 10:00:00||4826||4830||4830||4826|1
1713261900000|2024-04-16 10:05:00||4827||4828||4831||4827|0
1713262200000|2024-04-16 10:10:00||4827||4827||4828||4827|102
1713262500000|2024-04-16 10:15:00||4815||4829||4830||4815|555
1713262800000|2024-04-16 10:20:00|4842|4827|4841|4827|4842|4827|4841|4827|1670
1713263100000|2024-04-16 10:25:00||4828||4827||4828||4827|100
1713263400000|2024-04-16 10:30:00||4828||4827||4829||4827|66
1713263700000|2024-04-16 10:35:00||4828||4827||4828||4827|35
1713264000000|2024-04-16 10:40:00||4828||4827||4828||4824|19
1713264300000|2024-04-16 10:45:00||4825||4827||4828||4824|20
1713264600000|2024-04-16 10:50:00||4828||4828||4828||4828|60
1713264900000|2024-04-16 10:55:00||4827||4827||4828||4826|249
1713265200000|2024-04-16 11:00:00|4840|4824|4839|4825|4840|4826|4839|4824|142
1713265500000|2024-04-16 11:05:00|4840|4824|4839|4827|4840|4827|4837|4824|30
1713266100000|2024-04-16 11:15:00|4840|4824|4833|4824|4840|4835|4833|4824|406
1713266400000|2024-04-16 11:20:00|4834|4828|4840|4827|4840|4836|4834|4825|251
1713266700000|2024-04-16 11:25:00|4839|4828|4839|4832|4840|4836|4839|4827|260
1713267000000|2024-04-16 11:30:00|4840|4835|4839|4835|4840|4835|4839|4835|260
1713267300000|2024-04-16 11:35:00|4840||4839||4840||4839||648
1713267600000|2024-04-16 11:40:00|||||||||51
1713268200000|2024-04-16 11:50:00|4838|4839|4840|4835|4840|4839|4838|4835|1542
1713268500000|2024-04-16 11:55:00|4841|4837|4844|4841|4844|4842|4841|4835|1885
1713268800000|2024-04-16 12:00:00|4842|4835|4841|4835|4844|4835|4841|4835|576
1713269100000|2024-04-16 12:05:00|4839|4831|4837|4830|4839|4831|4837|4830|299
1713269400000|2024-04-16 12:10:00|4838|4831|4838|4832|4844|4832|4836|4831|594
1713269700000|2024-04-16 12:15:00|4839||4838||4842||4834||50
1713270000000|2024-04-16 12:20:00|4831|4827|4844|4825|4844|4830|4831|4825|786
1713270300000|2024-04-16 12:25:00|4840||4844||4844||4835||261
1713270900000|2024-04-16 12:35:00||4833||4833||4833||4833|65
1713271200000|2024-04-16 12:40:00|||||||||150
1713271500000|2024-04-16 12:45:00|4843|4840|4844|4835|4844|4840|4839|4835|2939
1713271800000|2024-04-16 12:50:00|||||||||322
1713272400000|2024-04-16 13:00:00|4848||4843||4848||4839||220
1713272700000|2024-04-16 13:05:00|4844|4836|4848|4836|4848|4836|4844|4836|99
1713273000000|2024-04-16 13:10:00|4844|4835|4848|4835|4848|4835|4843|4835|33
1713273300000|2024-04-16 13:15:00|4844||4847||4847||4844||20
1713273600000|2024-04-16 13:20:00|4844|4832|4848|4835|4848|4835|4842|4830|1997
1713273900000|2024-04-16 13:25:00|4857|4836|4857|4837|4857|4837|4857|4836|15
1713274200000|2024-04-16 13:30:00|4853|4841|4844|4842|4853|4850|4834|4832|79665
1713274500000|2024-04-16 13:35:00|4843|4841|4823|4822|4846|4845|4822|4821|56277
1713274800000|2024-04-16 13:40:00|4822|4821|4827|4825|4827|4826|4817|4816|57871
1713275100000|2024-04-16 13:45:00|4826|4826|4827|4826|4832|4831|4821|4820|61593
1713275400000|2024-04-16 13:50:00|4828|4827|4826|4825|4831|4830|4823|4822|51960
1713275700000|2024-04-16 13:55:00|4825|4824|4820|4819|4829|4828|4819|4818|79137
1713276000000|2024-04-16 14:00:00|4821|4820|4811|4810|4821|4820|4811|4810|62254
1713276300000|2024-04-16 14:05:00|4810|4809|4815|4815|4816|4815|4809|4808|137912
1713276600000|2024-04-16 14:10:00|4814|4814|4826|4825|4826|4825|4814|4813|96300
1713276900000|2024-04-16 14:15:00|4827|4826|4830|4829|4832|4831|4826|4825|112156
1713277200000|2024-04-16 14:20:00|4831|4830|4836|4835|4836|4835|4830|4829|49240
1713277500000|2024-04-16 14:25:00|4835|4834|4823|4822|4836|4835|4823|4822|65054
1713277800000|2024-04-16 14:30:00|4824|4823|4819|4818|4829|4828|4818|4817|66138
1713278100000|2024-04-16 14:35:00|4818|4819|4820|4819|4823|4822|4817|4816|75840
1713278400000|2024-04-16 14:40:00|4821|4820|4826|4825|4828|4827|4819|4818|72325
1713278700000|2024-04-16 14:45:00|4825|4824|4823|4822|4828|4827|4823|4822|48202
1713279000000|2024-04-16 14:50:00|4822|4823|4821|4820|4826|4825|4819|4818|97081
1713279300000|2024-04-16 14:55:00|4822|4821|4821|4820|4826|4825|4821|4820|42912
1713279600000|2024-04-16 15:00:00|4820|4819|4822|4821|4822|4821|4817|4816|111198
1713279900000|2024-04-16 15:05:00|4823|4822|4819|4818|4827|4826|4819|4818|47271
1713280200000|2024-04-16 15:10:00|4820|4819|4813|4812|4820|4820|4810|4809|65385
1713280500000|2024-04-16 15:15:00|4814|4813|4817|4817|4818|4817|4812|4811|47608
1713280800000|2024-04-16 15:20:00|4818|4816|4820|4819|4822|4821|4814|4813|39992
1713281100000|2024-04-16 15:25:00|4819|4818|4820|4819|4821|4820|4818|4817|49045
1713281400000|2024-04-16 15:30:00|4819|4820|4822|4821|4823|4822|4815|4814|47637
1713281700000|2024-04-16 15:35:00|4823|4822|4819|4818|4823|4822|4819|4818|37930
1713282000000|2024-04-16 15:40:00|4818|4817|4818|4817|4822|4821|4817|4816|24524
1713282300000|2024-04-16 15:45:00|4819|4818|4816|4815|4819|4819|4813|4812|27006
1713282600000|2024-04-16 15:50:00|4817|4816|4823|4822|4823|4822|4816|4816|16432
1713282900000|2024-04-16 15:55:00|4822|4821|4816|4815|4822|4821|4816|4815|37767
1713283200000|2024-04-16 16:00:00|4815|4814|4808|4807|4815|4814|4807|4807|41767
1713283500000|2024-04-16 16:05:00|4809|4808|4812|4811|4814|4813|4808|4807|45376
1713283800000|2024-04-16 16:10:00|4813|4812|4812|4811|4815|4814|4808|4807|34431
1713284100000|2024-04-16 16:15:00|4811|4810|4815|4814|4816|4815|4811|4810|41826
1713284400000|2024-04-16 16:20:00|4814|4813|4816|4815|4818|4817|4814|4813|33775
1713284700000|2024-04-16 16:25:00|4817|4816|4812|4811|4821|4820|4812|4811|38306
1713285000000|2024-04-16 16:30:00|4813|4812|4813|4812|4815|4814|4811|4810|22459
1713285300000|2024-04-16 16:35:00|4812|4811|4811|4811|4814|4813|4810|4809|41022
1713285600000|2024-04-16 16:40:00|4812|4810|4811|4810|4815|4814|4810|4809|14264
1713285900000|2024-04-16 16:45:00|4812|4811|4813|4813|4815|4814|4811|4810|20470
1713286200000|2024-04-16 16:50:00|4812|4812|4805|4804|4813|4812|4805|4804|55971
1713286500000|2024-04-16 16:55:00|4806|4805|4802|4802|4806|4805|4800|4799|87554
1713286800000|2024-04-16 17:00:00|4803|4801|4795|4794|4803|4803|4795|4794|36106
1713287100000|2024-04-16 17:05:00|4794|4793|4802|4801|4802|4801|4794|4793|25965
1713287400000|2024-04-16 17:10:00|4801|4800|4799|4798|4801|4800|4795|4794|33751
1713287700000|2024-04-16 17:15:00|4798|4797|4804|4803|4804|4803|4797|4796|28094
1713288000000|2024-04-16 17:20:00|4803|4804|4806|4805|4806|4805|4802|4801|54480
1713288300000|2024-04-16 17:25:00|4805|4804|4797|4796|4805|4804|4797|4796|52372
1713288600000|2024-04-16 17:30:00|4798|4797|4794|4793|4798|4797|4785|4784|112976
1713288900000|2024-04-16 17:35:00|4795|4794|4796|4795|4802|4801|4792|4791|54357
1713289200000|2024-04-16 17:40:00|4797|4796|4800|4799|4803|4802|4797|4796|29853
1713289500000|2024-04-16 17:45:00|4801|4800|4793|4792|4804|4803|4793|4792|38092
1713289800000|2024-04-16 17:50:00|4794|4793|4796|4795|4799|4798|4788|4787|56386
1713290100000|2024-04-16 17:55:00|4795|4794|4797|4796|4799|4798|4793|4792|25326
1713290400000|2024-04-16 18:00:00|4796|4795|4802|4801|4802|4801|4794|4793|37606
1713290700000|2024-04-16 18:05:00|4801|4800|4812|4811|4813|4812|4799|4798|81495
1713291000000|2024-04-16 18:10:00|4811|4810|4800|4799|4813|4812|4800|4799|45749
1713291300000|2024-04-16 18:15:00|4799|4798|4793|4792|4800|4799|4792|4792|58562
1713291600000|2024-04-16 18:20:00|4794|4793|4789|4788|4795|4794|4786|4785|40985
1713291900000|2024-04-16 18:25:00|4790|4789|4789|4788|4795|4794|4787|4786|83294
1713292200000|2024-04-16 18:30:00|4790|4789|4798|4797|4798|4797|4788|4787|49456
1713292500000|2024-04-16 18:35:00|4799|4798|4793|4792|4799|4798|4792|4791|46533
1713292800000|2024-04-16 18:40:00|4794|4793|4800|4799|4800|4799|4793|4792|46028
1713293100000|2024-04-16 18:45:00|4801|4800|4797|4796|4801|4801|4795|4794|110482
1713293400000|2024-04-16 18:50:00|4798|4797|4807|4806|4808|4807|4798|4796|85986
1713293700000|2024-04-16 18:55:00|4806|4805|4812|4811|4813|4812|4805|4804|63252
1713294000000|2024-04-16 19:00:00|4813|4812|4806|4805|4813|4812|4804|4803|67173
1713294300000|2024-04-16 19:05:00|4805|4804|4807|4806|4809|4808|4805|4804|56026
1713294600000|2024-04-16 19:10:00|4806|4805|4811|4810|4811|4810|4806|4805|48858
1713294900000|2024-04-16 19:15:00|4810|4809|4808|4807|4812|4811|4805|4804|60742
1713295200000|2024-04-16 19:20:00|4807|4806|4807|4806|4811|4810|4805|4804|47807
1713295500000|2024-04-16 19:25:00|4808|4807|4810|4809|4812|4811|4808|4807|35354
1713295800000|2024-04-16 19:30:00|4809|4808|4798|4797|4809|4808|4798|4797|68786
1713296100000|2024-04-16 19:35:00|4797|4796|4799|4798|4801|4800|4796|4795|67099
1713296400000|2024-04-16 19:40:00|4798|4797|4800|4799|4801|4800|4796|4795|80350
1713296700000|2024-04-16 19:45:00|4801|4800|4801|4800|4805|4804|4799|4798|99704
1713297000000|2024-04-16 19:50:00|4800|4799|4795|4794|4800|4799|4795|4794|271539
1713297300000|2024-04-16 19:55:00|4796|4795|4791|4790|4797|4796|4789|4788|474901
1713297600000|2024-04-16 20:00:00|4790|4789|4797|4795|4797|4795|4790|4789|2523674
1713297900000|2024-04-16 20:05:00|4794|4788|4790|4788|4797|4788|4790|4788|309
1713298200000|2024-04-16 20:10:00|||||||||104
1713298500000|2024-04-16 20:15:00||4789||4789||4789||4789|397
1713298800000|2024-04-16 20:20:00|||||||||138
1713299100000|2024-04-16 20:25:00|||||||||5
1713299400000|2024-04-16 20:30:00|||||||||238
1713299700000|2024-04-16 20:35:00|4791||4791||4791||4791||57
1713300300000|2024-04-16 20:45:00|4789|4783|4787|4780|4789|4783|4786|4780|5942
1713300600000|2024-04-16 20:50:00|4791|4783|4790|4788|4791|4788|4790|4783|1274
1713300900000|2024-04-16 20:55:00|4796|4790|4796|4791|4796|4791|4796|4790|308
1713301200000|2024-04-16 21:00:00|||||||||429
1713301800000|2024-04-16 21:10:00|4797|4790|4797|4790|4797|4790|4797|4790|0
1713302700000|2024-04-16 21:25:00|4799||4799||4799||4799||500
1713304500000|2024-04-16 21:55:00|||||||||6
1713306900000|2024-04-16 22:35:00|||||||||5
1713308400000|2024-04-16 23:00:00|||||||||31
1713308700000|2024-04-16 23:05:00||4791||4791||4791||4791|2
1713310200000|2024-04-16 23:30:00|||||||||1
1713310500000|2024-04-16 23:35:00|||||||||1
1713311100000|2024-04-16 23:45:00||4792||4790||4792||4790|7
1713311400000|2024-04-16 23:50:00|||||||||530
1713311700000|2024-04-16 23:55:00||4795||4795||4795||4795|71
1713340800000|2024-04-17 08:00:00|4806|4770|4800|4785|4811|4785|4800|4770|20
1713341100000|2024-04-17 08:05:00|4809||4800||4809||4800||0
1713341400000|2024-04-17 08:10:00|4809||4800||4809||4800||0
1713341700000|2024-04-17 08:15:00|4809|4786|4800|4786|4809|4786|4800|4786|0
1713342000000|2024-04-17 08:20:00|4809||4803||4809||4800||0
1713342300000|2024-04-17 08:25:00|4809||4803||4809||4803||0
1713342600000|2024-04-17 08:30:00|4809|4789|4803|4789|4809|4789|4803|4789|0
1713342900000|2024-04-17 08:35:00|4809||4803||4809||4803||0
1713343200000|2024-04-17 08:40:00|4810|4802|4809|4802|4810|4802|4809|4802|2209
1713343500000|2024-04-17 08:45:00|4806|4797|4806|4795|4809|4797|4806|4794|155
1713343800000|2024-04-17 08:50:00|4809|4794|4805|4794|4809|4803|4805|4794|1012
1713344100000|2024-04-17 08:55:00|4807|4788|4807|4791|4808|4791|4807|4788|1
1713344400000|2024-04-17 09:00:00|4810|4792|4809|4792|4810|4792|4809|4785|60
1713344700000|2024-04-17 09:05:00|4810||4808||4810||4808||0
1713345000000|2024-04-17 09:10:00|4809|4794|4810|4791|4810|4794|4809|4791|0
1713345300000|2024-04-17 09:15:00|4809|4793|4804|4791|4809|4793|4804|4791|11
1713345600000|2024-04-17 09:20:00|4805|4788|4807|4791|4807|4793|4805|4788|0
1713345900000|2024-04-17 09:25:00|4808|4794|4809|4791|4809|4794|4805|4791|0
1713346200000|2024-04-17 09:30:00|4810|4792|4808|4791|4810|4805|4808|4791|201
1713346500000|2024-04-17 09:35:00|4809|4792|4807|4792|4809|4792|4807|4792|2
1713346800000|2024-04-17 09:40:00|4809|4794|4809|4789|4810|4794|4809|4788|56
1713347100000|2024-04-17 09:45:00|4810|4792|4810|4792|4810|4792|4808|4792|0
1713347700000|2024-04-17 09:55:00|4812|4795|4812|4791|4812|4795|4812|4791|3
1713348000000|2024-04-17 10:00:00||4792||4795||4796||4792|0
1713348300000|2024-04-17 10:05:00||4796||4797||4799||4792|0
1713348600000|2024-04-17 10:10:00||4799||4797||4799||4797|0
1713348900000|2024-04-17 10:15:00|4811|4798|4811|4797|4811|4798|4811|4797|50
1713349200000|2024-04-17 10:20:00|4809|4798|4808|4795|4809|4798|4807|4794|0
1713349500000|2024-04-17 10:25:00||4797||4797||4797||4797|0
1713349800000|2024-04-17 10:30:00|4809||4810||4811||4809||0
1713350100000|2024-04-17 10:35:00|4811||4808||4811||4808||0
1713350400000|2024-04-17 10:40:00|4809||4808||4809||4808||0
1713350700000|2024-04-17 10:45:00|4809||4809||4809||4809||0
1713351000000|2024-04-17 10:50:00|4808|4794|4807|4794|4809|4794|4807|4794|0
1713351300000|2024-04-17 10:55:00|4808|4795|4807|4794|4809|4795|4807|4794|0
1713351600000|2024-04-17 11:00:00|4809|4795|4804|4800|4809|4800|4804|4795|102
1713351900000|2024-04-17 11:05:00||4802||4801||4802||4800|12
1713352200000|2024-04-17 11:10:00||4803||4801||4803||4801|0
1713352500000|2024-04-17 11:15:00|4805|4800|4804|4795|4805|4800|4800|4795|1872
1713352800000|2024-04-17 11:20:00|4802|4796|4802|4797|4804|4797|4801|4796|1
1713353100000|2024-04-17 11:25:00|4803|4795|4804|4797|4804|4797|4801|4795|139
1713353400000|2024-04-17 11:30:00|4802||4803||4805||4802||119
1713353700000|2024-04-17 11:35:00|4801||4802||4803||4801||125
1713354000000|2024-04-17 11:40:00|4803||4803||4803||4799||237
1713354300000|2024-04-17 11:45:00|4801|4795|4803|4795|4805|4795|4799|4791|144
1713354600000|2024-04-17 11:50:00|4801|4790|4800|4790|4804|4790|4799|4790|25
1713354900000|2024-04-17 11:55:00|4803||4798||4804||4797||21
1713355200000|2024-04-17 12:00:00|4803||4797||4803||4796||318
1713355500000|2024-04-17 12:05:00|4798||4795||4800||4795||155
1713356100000|2024-04-17 12:15:00|4796|4791|4799|4790|4800|4791|4791|4790|725
1713356400000|2024-04-17 12:20:00|4800||4804||4804||4797||130
1713356700000|2024-04-17 12:25:00|||||||||5
1713357000000|2024-04-17 12:30:00||4791||4791||4791||4791|302
1713357300000|2024-04-17 12:35:00|||||||||6
1713357600000|2024-04-17 12:40:00||4793||4791||4793||4791|0
1713358200000|2024-04-17 12:50:00|||||||||114
1713358500000|2024-04-17 12:55:00||4795||4795||4795||4795|109
1713359100000|2024-04-17 13:05:00|4799|4792|4803|4791|4803|4792|4799|4791|163
1713359400000|2024-04-17 13:10:00|4804|4792|4802|4791|4804|4800|4802|4791|293
1713359700000|2024-04-17 13:15:00|4804|4792|4804|4792|4805|4792|4804|4792|115
1713360000000|2024-04-17 13:20:00|4803|4801|4805|4800|4805|4801|4802|4800|617
1713360300000|2024-04-17 13:25:00|4804|4802|4803|4791|4804|4802|4802|4791|709
1713360600000|2024-04-17 13:30:00|4802|4796|4803|4802|4806|4804|4789|4788|234426
1713360900000|2024-04-17 13:35:00|4802|4801|4822|4821|4823|4821|4800|4799|97276
1713361200000|2024-04-17 13:40:00|4821|4820|4817|4816|4822|4821|4815|4813|74088
1713361500000|2024-04-17 13:45:00|4816|4815|4823|4822|4825|4824|4813|4812|57509
1713361800000|2024-04-17 13:50:00|4824|4823|4826|4825|4828|4827|4822|4821|70854
1713362100000|2024-04-17 13:55:00|4825|4824|4821|4820|4827|4826|4819|4818|116382
1713362400000|2024-04-17 14:00:00|4822|4821|4804|4802|4822|4821|4803|4802|91693
1713362700000|2024-04-17 14:05:00|4803|4803|4814|4813|4815|4814|4803|4802|90866
1713363000000|2024-04-17 14:10:00|4813|4812|4802|4801|4813|4812|4801|4800|146049
1713363300000|2024-04-17 14:15:00|4801|4800|4802|4801|4804|4803|4799|4798|62730
1713363600000|2024-04-17 14:20:00|4801|4800|4800|4799|4802|4801|4797|4796|39148
1713363900000|2024-04-17 14:25:00|4799|4798|4793|4792|4799|4798|4792|4791|47029
1713364200000|2024-04-17 14:30:00|4792|4791|4793|4792|4796|4795|4791|4790|40287
1713364500000|2024-04-17 14:35:00|4792|4791|4793|4792|4795|4795|4788|4787|66895
1713364800000|2024-04-17 14:40:00|4792|4791|4788|4787|4793|4792|4788|4787|35733
1713365100000|2024-04-17 14:45:00|4789|4788|4792|4791|4792|4791|4786|4785|36849
1713365400000|2024-04-17 14:50:00|4793|4792|4784|4783|4793|4792|4782|4781|58923
1713365700000|2024-04-17 14:55:00|4785|4784|4787|4786|4789|4788|4785|4784|29412
1713366000000|2024-04-17 15:00:00|4786|4785|4792|4791|4793|4792|4786|4785|47590
1713366300000|2024-04-17 15:05:00|4791|4790|4784|4783|4791|4790|4782|4781|26415
1713366600000|2024-04-17 15:10:00|4783|4782|4782|4781|4784|4783|4781|4780|41674
1713366900000|2024-04-17 15:15:00|4783|4782|4788|4787|4790|4789|4783|4782|65359
1713367200000|2024-04-17 15:20:00|4789|4788|4782|4781|4789|4788|4781|4780|37083
1713367500000|2024-04-17 15:25:00|4781|4780|4780|4779|4786|4785|4780|4779|62518
1713367800000|2024-04-17 15:30:00|4779|4778|4776|4775|4779|4778|4774|4773|81046
1713368100000|2024-04-17 15:35:00|4777|4776|4779|4778|4779|4778|4775|4774|39135
1713368400000|2024-04-17 15:40:00|4780|4779|4782|4781|4784|4783|4777|4776|38910
1713368700000|2024-04-17 15:45:00|4781|4780|4778|4777|4781|4780|4776|4775|24345
1713369000000|2024-04-17 15:50:00|4779|4778|4777|4776|4779|4778|4776|4775|24322
1713369300000|2024-04-17 15:55:00|4776|4775|4780|4779|4782|4781|4776|4775|35580
1713369600000|2024-04-17 16:00:00|4779|4778|4776|4775|4781|4780|4776|4775|38249
1713369900000|2024-04-17 16:05:00|4775|4774|4778|4778|4778|4778|4772|4771|36575
1713370200000|2024-04-17 16:10:00|4779|4777|4782|4781|4784|4783|4778|4777|51743
1713370500000|2024-04-17 16:15:00|4781|4780|4779|4778|4782|4781|4778|4777|37628
1713370800000|2024-04-17 16:20:00|4778|4777|4779|4778|4780|4779|4773|4772|60513
1713371100000|2024-04-17 16:25:00|4778|4777|4775|4774|4782|4781|4775|4774|21453
1713371400000|2024-04-17 16:30:00|4774|4773|4776|4775|4777|4776|4774|4773|49467
1713371700000|2024-04-17 16:35:00|4775|4774|4779|4778|4779|4778|4774|4773|60313
1713372000000|2024-04-17 16:40:00|4780|4777|4778|4777|4782|4781|4778|4777|53239
1713372300000|2024-04-17 16:45:00|4779|4778|4782|4781|4783|4782|4779|4778|67997
1713372600000|2024-04-17 16:50:00|4781|4780|4779|4778|4781|4780|4777|4776|24978
1713372900000|2024-04-17 16:55:00|4780|4779|4777|4776|4780|4779|4776|4775|33124
1713373200000|2024-04-17 17:00:00|4778|4777|4782|4781|4784|4783|4778|4777|51433
1713373500000|2024-04-17 17:05:00|4781|4780|4783|4782|4785|4784|4780|4779|56366
1713373800000|2024-04-17 17:10:00|4784|4783|4788|4787|4788|4787|4784|4783|25419
1713374100000|2024-04-17 17:15:00|4789|4788|4795|4794|4795|4794|4788|4787|48030
1713374400000|2024-04-17 17:20:00|4794|4793|4797|4796|4799|4798|4794|4793|25704
1713374700000|2024-04-17 17:25:00|4798|4797|4802|4801|4803|4802|4796|4795|32531
1713375000000|2024-04-17 17:30:00|4803|4802|4800|4799|4804|4803|4800|4799|40213
1713375300000|2024-04-17 17:35:00|4801|4800|4804|4803|4805|4804|4800|4799|60489
1713375600000|2024-04-17 17:40:00|4805|4804|4798|4797|4805|4804|4795|4794|34096
1713375900000|2024-04-17 17:45:00|4799|4798|4799|4798|4799|4798|4794|4793|22387
1713376200000|2024-04-17 17:50:00|4800|4799|4798|4797|4802|4801|4792|4791|51196
1713376500000|2024-04-17 17:55:00|4799|4798|4795|4794|4800|4799|4794|4793|16851
1713376800000|2024-04-17 18:00:00|4794|4793|4797|4796|4797|4796|4794|4793|19500
1713377100000|2024-04-17 18:05:00|4796|4795|4792|4791|4796|4795|4791|4790|28241
1713377400000|2024-04-17 18:10:00|4791|4790|4789|4788|4792|4791|4788|4787|29925
1713377700000|2024-04-17 18:15:00|4788|4787|4789|4788|4792|4791|4786|4785|35160
1713378000000|2024-04-17 18:20:00|4788|4787|4787|4786|4789|4788|4784|4783|30492
1713378300000|2024-04-17 18:25:00|4788|4787|4788|4787|4791|4790|4786|4785|21458
1713378600000|2024-04-17 18:30:00|4789|4788|4788|4787|4789|4788|4786|4785|25557
1713378900000|2024-04-17 18:35:00|4787|4786|4785|4784|4788|4787|4784|4783|45774
1713379200000|2024-04-17 18:40:00|4786|4785|4802|4801|4802|4801|4785|4784|75967
1713379500000|2024-04-17 18:45:00|4801|4800|4797|4796|4805|4804|4796|4795|56474
1713379800000|2024-04-17 18:50:00|4798|4797|4789|4788|4800|4799|4785|4784|40238
1713380100000|2024-04-17 18:55:00|4788|4787|4794|4793|4795|4794|4786|4785|60639
1713380400000|2024-04-17 19:00:00|4793|4792|4791|4790|4797|4796|4791|4790|68907
1713380700000|2024-04-17 19:05:00|4790|4789|4789|4788|4794|4793|4787|4786|44620
1713381000000|2024-04-17 19:10:00|4790|4789|4785|4784|4790|4789|4784|4783|28122
1713381300000|2024-04-17 19:15:00|4786|4785|4786|4785|4790|4789|4785|4784|53602
1713381600000|2024-04-17 19:20:00|4787|4786|4789|4788|4790|4789|4785|4784|83833
1713381900000|2024-04-17 19:25:00|4788|4787|4789|4788|4791|4790|4788|4787|49230
1713382200000|2024-04-17 19:30:00|4790|4789|4790|4789|4794|4793|4789|4788|115169
1713382500000|2024-04-17 19:35:00|4789|4788|4788|4787|4790|4789|4786|4785|58832
1713382800000|2024-04-17 19:40:00|4787|4786|4796|4795|4796|4795|4787|4786|85328
1713383100000|2024-04-17 19:45:00|4795|4794|4796|4795|4801|4800|4795|4794|176732
1713383400000|2024-04-17 19:50:00|4794|4794|4792|4791|4795|4794|4789|4788|202919
1713383700000|2024-04-17 19:55:00|4791|4790|4779|4778|4792|4791|4778|4777|711330
1713384000000|2024-04-17 20:00:00|4780|4784|4785|4784|4785|4784|4780|4784|2795211
1713384300000|2024-04-17 20:05:00|4781|4782|4780|4778|4781|4784|4780|4772|1730
1713384600000|2024-04-17 20:10:00|4779||4779||4779||4779||4
1713384900000|2024-04-17 20:15:00|4780||4780||4780||4780||988
1713385200000|2024-04-17 20:20:00|||||||||101
1713385500000|2024-04-17 20:25:00|4781||4781||4781||4781||1
1713385800000|2024-04-17 20:30:00|||||||||56
1713386700000|2024-04-17 20:45:00|||||||||116
1713387000000|2024-04-17 20:50:00||4779||4779||4779||4779|99
1713387300000|2024-04-17 20:55:00|||||||||30
1713387600000|2024-04-17 21:00:00|4799|4780|4799|4780|4799|4780|4799|4780|63
1713388800000|2024-04-17 21:20:00|||||||||22
1713389100000|2024-04-17 21:25:00|4801|4779|4798|4779|4801|4779|4798|4779|125
1713389700000|2024-04-17 21:35:00|||||||||18
1713390300000|2024-04-17 21:45:00|||||||||18
1713390600000|2024-04-17 21:50:00|||||||||99
1713391500000|2024-04-17 22:05:00||4772||4772||4772||4772|202
1713391800000|2024-04-17 22:10:00|||||||||1
1713392400000|2024-04-17 22:20:00|||||||||30
1713393300000|2024-04-17 22:35:00|4770|4770|4779|4770|4779|4770|4770|4761|10453
1713393600000|2024-04-17 22:40:00|4780|4779|4785|4779|4791|4779|4780|4779|400
1713395100000|2024-04-17 23:05:00|4791||4791||4791||4791||20
1713395700000|2024-04-17 23:15:00||4780||4779||4780||4779|0
1713397200000|2024-04-17 23:40:00||4780||4780||4780||4780|0
1713397500000|2024-04-17 23:45:00|||||||||272
1713398100000|2024-04-17 23:55:00|4798|4781|4798|4779|4798|4785|4798|4779|147
1713427200000|2024-04-18 08:00:00|4809|4773|4801|4789|4815|4802|4799|4773|539
1713427500000|2024-04-18 08:05:00|4803|4786|4803|4791|4805|4791|4800|4783|0
1713427800000|2024-04-18 08:10:00|4802|4783|4803|4789|4806|4791|4800|4783|0
1713428100000|2024-04-18 08:15:00|4805|4788|4800|4789|4805|4790|4800|4786|0
1713428400000|2024-04-18 08:20:00|4805|4788|4800|4790|4805|4790|4800|4785|0
1713428700000|2024-04-18 08:25:00|4803|4789|4803|4788|4805|4794|4800|4788|102
1713429000000|2024-04-18 08:30:00|4800|4787|4795|4785|4800|4787|4795|4785|0
1713429300000|2024-04-18 08:35:00|4797|4783|4794|4783|4802|4784|4793|4783|0
1713429600000|2024-04-18 08:40:00|4793|4784|4794|4785|4794|4785|4793|4783|0
1713429900000|2024-04-18 08:45:00|4795|4784|4795|4785|4797|4785|4794|4784|50
1713430200000|2024-04-18 08:50:00|4797|4784|4794|4784|4797|4786|4794|4782|0
1713430500000|2024-04-18 08:55:00|4797|4783|4793|4783|4803|4784|4793|4782|0
1713430800000|2024-04-18 09:00:00|4794|4782|4794|4784|4800|4785|4792|4782|0
1713431100000|2024-04-18 09:05:00|4797|4783|4797|4783|4805|4785|4792|4783|50
1713431400000|2024-04-18 09:10:00|4796|4785|4795|4785|4797|4786|4794|4785|4
1713431700000|2024-04-18 09:15:00|4797|4784|4794|4785|4805|4785|4792|4784|30
1713432000000|2024-04-18 09:20:00|4795|4784|4794|4784|4805|4785|4793|4783|0
1713432300000|2024-04-18 09:25:00|4795|4785|4794|4783|4805|4786|4794|4782|81
1713432600000|2024-04-18 09:30:00|4795|4785|4796|4782|4803|4785|4794|4782|0
1713432900000|2024-04-18 09:35:00|4795|4783|4793|4781|4800|4783|4792|4779|0
1713433200000|2024-04-18 09:40:00|4794|4780|4794|4780|4805|4783|4792|4779|44
1713433500000|2024-04-18 09:45:00|4792|4781|4800|4784|4803|4786|4791|4780|20
1713433800000|2024-04-18 09:50:00|4799|4785|4799|4790|4799|4790|4799|4784|0
1713434100000|2024-04-18 09:55:00|4800|4797|4811|4800|4815|4800|4800|4797|6512
1713434700000|2024-04-18 10:05:00|4815|4811|4814|4801|4816|4811|4814|4800|4026
1713435000000|2024-04-18 10:10:00|4813|4800|4813|4800|4813|4802|4813|4800|100
1713435300000|2024-04-18 10:15:00|4812||4811||4812||4810||0
1713435600000|2024-04-18 10:20:00|4810|4801|4815|4802|4824|4803|4805|4800|910
1713435900000|2024-04-18 10:25:00|4818|4800|4818|4800|4818|4802|4802|4800|1124
1713436200000|2024-04-18 10:30:00|4815|4804|4821|4807|4830|4814|4814|4803|2935
1713436500000|2024-04-18 10:35:00|4829|4803|4821|4810|4830|4811|4821|4803|2110
1713436800000|2024-04-18 10:40:00|4818|4809|4821|4808|4832|4811|4818|4800|1000
1713437100000|2024-04-18 10:45:00|4817|4806|4821|4814|4824|4814|4817|4806|1000
1713437400000|2024-04-18 10:50:00|4824|4812|4820|4809|4832|4812|4818|4809|159
1713437700000|2024-04-18 10:55:00|4818|4808|4820|4809|4821|4809|4818|4806|50
1713438000000|2024-04-18 11:00:00|4821|4815|4820|4812|4821|4815|4819|4809|234
1713438300000|2024-04-18 11:05:00|4819||4820||4820||4819||1061
1713438600000|2024-04-18 11:10:00|4821||4819||4824||4819||751
1713438900000|2024-04-18 11:15:00|4817|4810|4817|4811|4817|4811|4817|4800|18
1713439200000|2024-04-18 11:20:00|4815||4815||4815||4815||100
1713439500000|2024-04-18 11:25:00|4817||4817||4817||4817||300
1713439800000|2024-04-18 11:30:00|||||||||388
1713440100000|2024-04-18 11:35:00|||||||||555
1713440400000|2024-04-18 11:40:00|4816||4816||4816||4816||450
1713440700000|2024-04-18 11:45:00|4817|4814|4822|4812|4825|4821|4817|4811|2583
1713441000000|2024-04-18 11:50:00|4823|4811|4823|4812|4823|4812|4822|4811|1
1713441300000|2024-04-18 11:55:00|4822|4811|4820|4813|4823|4820|4820|4811|6303
1713441600000|2024-04-18 12:00:00|4815|4814|4823|4813|4823|4814|4815|4813|1089
1713441900000|2024-04-18 12:05:00|4820|4809|4822|4814|4822|4814|4820|4809|456
1713442200000|2024-04-18 12:10:00||4815||4809||4816||4809|0
1713442500000|2024-04-18 12:15:00|4820|4815|4820|4813|4820|4816|4820|4809|1072
1713442800000|2024-04-18 12:20:00||4814||4813||4814||4809|503
1713443100000|2024-04-18 12:25:00|4818|4815|4820|4793|4820|4818|4818|4793|848
1713443400000|2024-04-18 12:30:00|4818|4794|4820|4793|4820|4819|4818|4793|1043
1713443700000|2024-04-18 12:35:00|4821|4812|4821|4806|4821|4814|4820|4803|708
1713444000000|2024-04-18 12:40:00|4819|4816|4821|4810|4821|4816|4819|4806|1183
1713444300000|2024-04-18 12:45:00|4820|4811|4820|4812|4820|4812|4818|4811|1248
1713444600000|2024-04-18 12:50:00|4822|4811|4823|4817|4823|4821|4821|4811|1641
1713444900000|2024-04-18 12:55:00|4817|4812|4815|4803|4817|4812|4813|4801|1646
1713445200000|2024-04-18 13:00:00|||||||||228
1713445500000|2024-04-18 13:05:00|4817|4801|4817|4801|4817|4813|4815|4801|1543
1713445800000|2024-04-18 13:10:00|4815|4809|4817|4801|4817|4809|4815|4801|360
1713446100000|2024-04-18 13:15:00|4815|4802|4817|4802|4817|4803|4814|4802|200
1713446400000|2024-04-18 13:20:00|4820|4803|4825|4818|4825|4818|4818|4802|2066
1713446700000|2024-04-18 13:25:00|4829|4826|4841|4815|4843|4830|4829|4810|8851
1713447000000|2024-04-18 13:30:00|4837|4823|4815|4812|4837|4827|4801|4800|181834
1713447300000|2024-04-18 13:35:00|4814|4813|4814|4813|4824|4823|4809|4808|131763
1713447600000|2024-04-18 13:40:00|4813|4812|4809|4808|4818|4817|4808|4807|87080
1713447900000|2024-04-18 13:45:00|4810|4809|4804|4803|4815|4814|4804|4803|64600
1713448200000|2024-04-18 13:50:00|4803|4802|4811|4810|4811|4810|4791|4790|60337
1713448500000|2024-04-18 13:55:00|4810|4809|4825|4823|4828|4827|4810|4809|92787
1713448800000|2024-04-18 14:00:00|4824|4824|4812|4811|4827|4826|4812|4811|52877
1713449100000|2024-04-18 14:05:00|4813|4812|4805|4804|4816|4815|4805|4804|103752
1713449400000|2024-04-18 14:10:00|4806|4805|4803|4802|4807|4806|4801|4800|67180
1713449700000|2024-04-18 14:15:00|4804|4803|4810|4809|4812|4811|4804|4803|56801
1713450000000|2024-04-18 14:20:00|4811|4810|4806|4805|4813|4812|4804|4803|25128
1713450300000|2024-04-18 14:25:00|4805|4804|4810|4809|4810|4809|4802|4801|30048
1713450600000|2024-04-18 14:30:00|4809|4808|4814|4813|4815|4814|4804|4803|56945
1713450900000|2024-04-18 14:35:00|4813|4812|4818|4818|4820|4819|4813|4812|41654
1713451200000|2024-04-18 14:40:00|4819|4817|4821|4820|4827|4826|4818|4817|79567
1713451500000|2024-04-18 14:45:00|4822|4821|4822|4821|4823|4822|4820|4819|20805
1713451800000|2024-04-18 14:50:00|4821|4820|4824|4823|4825|4824|4821|4820|30649
1713452100000|2024-04-18 14:55:00|4825|4824|4832|4831|4837|4836|4825|4824|96715
1713452400000|2024-04-18 15:00:00|4831|4830|4826|4825|4831|4830|4823|4822|22788
1713452700000|2024-04-18 15:05:00|4827|4826|4818|4817|4827|4826|4818|4817|24108
1713453000000|2024-04-18 15:10:00|4819|4818|4817|4816|4821|4820|4816|4815|19062
1713453300000|2024-04-18 15:15:00|4816|4815|4813|4812|4818|4817|4812|4811|34050
1713453600000|2024-04-18 15:20:00|4812|4811|4813|4812|4817|4816|4812|4811|27178
1713453900000|2024-04-18 15:25:00|4812|4811|4803|4802|4812|4811|4803|4802|47916
1713454200000|2024-04-18 15:30:00|4804|4803|4801|4800|4804|4803|4798|4797|49320
1713454500000|2024-04-18 15:35:00|4802|4801|4802|4801|4804|4803|4800|4799|30174
1713454800000|2024-04-18 15:40:00|4801|4800|4802|4801|4802|4801|4799|4798|12746
1713455100000|2024-04-18 15:45:00|4801|4800|4802|4802|4804|4803|4800|4799|34789
1713455400000|2024-04-18 15:50:00|4803|4801|4802|4801|4803|4802|4800|4799|19161
1713455700000|2024-04-18 15:55:00|4803|4802|4801|4800|4805|4804|4801|4800|17773
1713456000000|2024-04-18 16:00:00|4800|4801|4803|4802|4807|4806|4800|4799|60442
1713456300000|2024-04-18 16:05:00|4804|4803|4799|4798|4804|4803|4796|4795|28042
1713456600000|2024-04-18 16:10:00|4798|4797|4801|4800|4801|4800|4798|4797|19701
1713456900000|2024-04-18 16:15:00|4802|4801|4805|4804|4805|4804|4801|4800|17069
1713457200000|2024-04-18 16:20:00|4806|4805|4801|4800|4806|4805|4800|4799|17375
1713457500000|2024-04-18 16:25:00|4800|4799|4803|4802|4803|4802|4798|4798|18795
1713457800000|2024-04-18 16:30:00|4802|4801|4794|4793|4802|4801|4793|4792|56195
1713458100000|2024-04-18 16:35:00|4795|4794|4802|4801|4803|4802|4795|4794|27633
1713458400000|2024-04-18 16:40:00|4803|4802|4797|4796|4804|4803|4794|4793|31775
1713458700000|2024-04-18 16:45:00|4796|4795|4797|4796|4798|4797|4794|4793|41742
1713459000000|2024-04-18 16:50:00|4798|4797|4797|4796|4799|4798|4795|4794|34460
1713459300000|2024-04-18 16:55:00|4798|4797|4798|4797|4802|4801|4797|4796|22801
1713459600000|2024-04-18 17:00:00|4799|4798|4800|4799|4800|4799|4797|4796|21486
1713459900000|2024-04-18 17:05:00|4799|4798|4806|4805|4806|4805|4798|4797|63478
1713460200000|2024-04-18 17:10:00|4805|4804|4803|4802|4805|4804|4800|4799|28730
1713460500000|2024-04-18 17:15:00|4804|4803|4799|4798|4804|4803|4794|4793|79399
1713460800000|2024-04-18 17:20:00|4800|4799|4796|4795|4801|4800|4796|4795|39834
1713461100000|2024-04-18 17:25:00|4797|4796|4804|4803|4804|4803|4796|4795|41112
1713461400000|2024-04-18 17:30:00|4803|4802|4799|4798|4804|4803|4798|4797|59480
1713461700000|2024-04-18 17:35:00|4798|4797|4798|4797|4800|4799|4798|4797|35411
1713462000000|2024-04-18 17:40:00|4799|4798|4799|4798|4799|4798|4794|4793|39212
1713462300000|2024-04-18 17:45:00|4798|4797|4801|4800|4801|4800|4798|4797|34713
1713462600000|2024-04-18 17:50:00|4800|4799|4799|4798|4802|4801|4795|4794|51703
1713462900000|2024-04-18 17:55:00|4800|4799|4801|4800|4802|4801|4798|4797|31851
1713463200000|2024-04-18 18:00:00|4800|4799|4798|4797|4801|4800|4796|4795|28112
1713463500000|2024-04-18 18:05:00|4797|4796|4794|4793|4798|4797|4792|4791|77914
1713463800000|2024-04-18 18:10:00|4793|4792|4797|4796|4798|4797|4789|4788|67220
1713464100000|2024-04-18 18:15:00|4796|4795|4804|4803|4804|4803|4796|4795|39655
1713464400000|2024-04-18 18:20:00|4805|4804|4807|4806|4810|4809|4801|4800|68199
1713464700000|2024-04-18 18:25:00|4806|4805|4805|4803|4808|4807|4803|4802|78087
1713465000000|2024-04-18 18:30:00|4804|4804|4802|4801|4805|4804|4800|4799|66094
1713465300000|2024-04-18 18:35:00|4803|4802|4808|4807|4809|4808|4803|4802|38174
1713465600000|2024-04-18 18:40:00|4807|4806|4811|4810|4811|4810|4805|4804|46700
1713465900000|2024-04-18 18:45:00|4810|4809|4811|4810|4813|4812|4810|4809|36830
1713466200000|2024-04-18 18:50:00|4810|4809|4808|4807|4810|4809|4807|4806|44977
1713466500000|2024-04-18 18:55:00|4809|4808|4806|4805|4809|4808|4805|4804|48674
1713466800000|2024-04-18 19:00:00|4807|4806|4814|4813|4815|4814|4807|4806|51869
1713467100000|2024-04-18 19:05:00|4813|4812|4810|4809|4816|4815|4809|4808|45836
1713467400000|2024-04-18 19:10:00|4811|4810|4812|4811|4816|4815|4808|4807|64271
1713467700000|2024-04-18 19:15:00|4813|4812|4810|4809|4814|4813|4808|4807|52618
1713468000000|2024-04-18 19:20:00|4809|4808|4813|4812|4815|4814|4809|4808|71026
1713468300000|2024-04-18 19:25:00|4812|4811|4812|4811|4814|4813|4810|4809|57882
1713468600000|2024-04-18 19:30:00|4813|4812|4817|4816|4817|4816|4813|4812|93616
1713468900000|2024-04-18 19:35:00|4818|4817|4814|4813|4818|4817|4813|4812|63592
1713469200000|2024-04-18 19:40:00|4813|4812|4819|4818|4819|4818|4813|4812|92015
1713469500000|2024-04-18 19:45:00|4820|4819|4821|4820|4822|4821|4817|4816|88006
1713469800000|2024-04-18 19:50:00|4822|4821|4812|4811|4822|4821|4812|4811|227064
1713470100000|2024-04-18 19:55:00|4811|4810|4811|4809|4813|4812|4807|4806|588576
1713470400000|2024-04-18 20:00:00|4816|4804|4818|4802|4820|4815|4815|4802|1901915
1713470700000|2024-04-18 20:05:00|4815|4812|4811|4802|4818|4812|4811|4802|364
1713471000000|2024-04-18 20:10:00|4818|4811|4818|4811|4818|4811|4818|4809|658
1713471900000|2024-04-18 20:25:00|||||||||240
1713472200000|2024-04-18 20:30:00|||||||||200
1713472500000|2024-04-18 20:35:00|4815|4810|4815|4810|4815|4810|4815|4810|100
1713472800000|2024-04-18 20:40:00|||||||||170
1713473100000|2024-04-18 20:45:00|||||||||53
1713473400000|2024-04-18 20:50:00|4810|4809|4810|4801|4810|4809|4802|4801|2320
1713475500000|2024-04-18 21:25:00||4808||4801||4808||4801|1456
1713476100000|2024-04-18 21:35:00|||||||||504
1713478200000|2024-04-18 22:10:00|||||||||1
1713480600000|2024-04-18 22:50:00|4825|4805|4825|4805|4825|4805|4825|4805|1
1713481200000|2024-04-18 23:00:00|||||||||5
1713481800000|2024-04-18 23:10:00|||||||||1
1713483000000|2024-04-18 23:30:00|||||||||150
1713484200000|2024-04-18 23:50:00|||||||||11
1713484500000|2024-04-18 23:55:00|4823|4806|4823|4806|4823|4806|4823|4806|0
1713513600000|2024-04-19 08:00:00|4818|4785|4815|4801|4835|4801|4809|4785|552
1713513900000|2024-04-19 08:05:00||4800||4801||4801||4797|29
1713514200000|2024-04-19 08:10:00|4812|4798|4812|4794|4812|4801|4812|4794|6
1713514500000|2024-04-19 08:15:00|4809|4796|4812|4801|4812|4801|4809|4794|6
1713514800000|2024-04-19 08:20:00|4809|4798|4809|4797|4809|4801|4809|4797|2
1713515100000|2024-04-19 08:25:00||4796||4798||4800||4794|0
1713515400000|2024-04-19 08:30:00|4812|4801|4812|4801|4812|4801|4812|4798|0
1713515700000|2024-04-19 08:35:00|4809|4800|4812|4801|4812|4801|4807|4797|300
1713516000000|2024-04-19 08:40:00|4809|4790|4803|4792|4809|4800|4803|4790|0
1713516300000|2024-04-19 08:45:00||4791||4793||4793||4788|0
1713516600000|2024-04-19 08:50:00||4792||4793||4793||4791|4
1713516900000|2024-04-19 08:55:00|4806|4791|4806|4793|4806|4794|4806|4791|0
1713517200000|2024-04-19 09:00:00||4791||4796||4796||4791|0
1713517500000|2024-04-19 09:05:00|4809|4794|4809|4800|4809|4800|4809|4794|0
1713517800000|2024-04-19 09:10:00|4812|4797|4812|4801|4812|4804|4812|4797|0
1713518100000|2024-04-19 09:15:00|4807||4812||4812||4807||416
1713518400000|2024-04-19 09:20:00|4807||4812||4812||4807||540
1713519000000|2024-04-19 09:30:00|4815||4815||4815||4815||0
1713519300000|2024-04-19 09:35:00|4812|4800|4815|4800|4815|4800|4812|4800|0
1713519600000|2024-04-19 09:40:00|4814|4799|4833|4800|4833|4800|4814|4799|0
1713519900000|2024-04-19 09:45:00|4832|4799|4818|4801|4833|4801|4815|4797|0
1713520200000|2024-04-19 09:50:00|4815|4800|4812|4790|4818|4801|4809|4788|0
1713520500000|2024-04-19 09:55:00|4809|4789|4809|4789|4809|4791|4809|4788|0
1713520800000|2024-04-19 10:00:00|4805|4788|4809|4788|4809|4791|4805|4788|61
1713521100000|2024-04-19 10:05:00|4806|4789|4809|4789|4809|4789|4805|4789|10
1713521400000|2024-04-19 10:10:00|4804|4788|4806|4791|4811|4793|4801|4788|150
1713521700000|2024-04-19 10:15:00|4804|4790|4803|4789|4806|4791|4803|4789|0
1713522000000|2024-04-19 10:20:00|4802|4788|4803|4789|4803|4789|4802|4788|0
1713522300000|2024-04-19 10:25:00||4791||4791||4791||4791|2
1713522600000|2024-04-19 10:30:00|4806|4789|4806|4792|4806|4793|4806|4789|0
1713522900000|2024-04-19 10:35:00||4797||4792||4797||4791|50
1713523200000|2024-04-19 10:40:00|4804|4791|4806|4789|4809|4791|4803|4789|54
1713523500000|2024-04-19 10:45:00|4804||4806||4806||4804||1
1713523800000|2024-04-19 10:50:00|4803|4788|4803|4789|4803|4789|4803|4788|6
1713524100000|2024-04-19 10:55:00||4788||4789||4789||4788|0
1713524400000|2024-04-19 11:00:00||4791||4792||4792||4790|42
1713524700000|2024-04-19 11:05:00|||||||||153
1713525000000|2024-04-19 11:10:00|4806||4803||4806||4803||0
1713525300000|2024-04-19 11:15:00|4806|4795|4806|4796|4806|4796|4806|4793|2
1713525600000|2024-04-19 11:20:00||4795||4796||4798||4794|0
1713525900000|2024-04-19 11:25:00|4808|4798|4808|4797|4808|4799|4808|4797|0
1713526200000|2024-04-19 11:30:00||4799||4797||4802||4796|260
1713526500000|2024-04-19 11:35:00||4799||4802||4802||4797|1103
1713526800000|2024-04-19 11:40:00||4801||4802||4802||4801|0
1713527100000|2024-04-19 11:45:00||4801||4800||4802||4800|0
1713527400000|2024-04-19 11:50:00||4801||4800||4802||4800|415
1713528600000|2024-04-19 12:10:00|4815|4798|4815|4800|4815|4808|4815|4797|730
1713528900000|2024-04-19 12:15:00|4812|4799|4809|4796|4815|4799|4798|4794|2900
1713529200000|2024-04-19 12:20:00|4807|4799|4812|4801|4812|4801|4807|4799|0
1713529500000|2024-04-19 12:25:00|4815|4800|4815|4800|4815|4800|4815|4800|106
1713529800000|2024-04-19 12:30:00|4819|4801|4819|4801|4819|4801|4819|4801|362
1713530100000|2024-04-19 12:35:00||4805||4805||4805||4805|0
1713531000000|2024-04-19 12:50:00|4803|4800|4803|4800|4803|4800|4803|4800|805
1713531900000|2024-04-19 13:05:00|4815|4801|4817|4800|4818|4803|4815|4800|393
1713532200000|2024-04-19 13:10:00|4814|4801|4817|4800|4817|4801|4811|4800|50
1713532500000|2024-04-19 13:15:00|4816|4806|4817|4801|4818|4806|4814|4800|1222
1713532800000|2024-04-19 13:20:00|4818|4800|4817|4800|4818|4802|4817|4800|0
1713533100000|2024-04-19 13:25:00|4815|4792|4840|4835|4840|4835|4799|4792|47931
1713533400000|2024-04-19 13:30:00|4837|4827|4822|4820|4841|4837|4821|4818|149886
1713533700000|2024-04-19 13:35:00|4821|4821|4835|4834|4836|4835|4821|4820|48463
1713534000000|2024-04-19 13:40:00|4836|4835|4830|4829|4837|4836|4826|4825|54740
1713534300000|2024-04-19 13:45:00|4831|4830|4827|4826|4832|4831|4825|4824|67824
1713534600000|2024-04-19 13:50:00|4826|4825|4819|4818|4826|4825|4817|4816|53532
1713534900000|2024-04-19 13:55:00|4818|4817|4817|4816|4821|4820|4817|4816|51362
1713535200000|2024-04-19 14:00:00|4816|4815|4813|4812|4816|4815|4810|4809|60530
1713535500000|2024-04-19 14:05:00|4812|4811|4811|4810|4813|4812|4808|4807|93168
1713535800000|2024-04-19 14:10:00|4810|4809|4824|4823|4825|4825|4808|4807|146455
1713536100000|2024-04-19 14:15:00|4825|4824|4825|4824|4830|4829|4822|4821|187887
1713536400000|2024-04-19 14:20:00|4824|4823|4833|4832|4834|4833|4824|4823|57136
1713536700000|2024-04-19 14:25:00|4832|4831|4843|4842|4843|4842|4830|4829|85698
1713537000000|2024-04-19 14:30:00|4842|4841|4839|4838|4844|4843|4837|4836|131817
1713537300000|2024-04-19 14:35:00|4838|4837|4829|4828|4841|4840|4829|4828|64946
1713537600000|2024-04-19 14:40:00|4830|4829|4827|4826|4830|4829|4823|4822|64910
1713537900000|2024-04-19 14:45:00|4828|4827|4824|4823|4832|4831|4824|4823|34827
1713538200000|2024-04-19 14:50:00|4825|4824|4821|4820|4826|4825|4821|4820|23976
1713538500000|2024-04-19 14:55:00|4820|4819|4825|4824|4828|4827|4819|4818|96777
1713538800000|2024-04-19 15:00:00|4826|4825|4828|4827|4828|4827|4822|4821|40263
1713539100000|2024-04-19 15:05:00|4829|4828|4832|4831|4832|4831|4828|4827|48774
1713539400000|2024-04-19 15:10:00|4831|4830|4830|4829|4833|4832|4829|4828|64258
1713539700000|2024-04-19 15:15:00|4831|4830|4827|4826|4831|4830|4825|4824|99086
1713540000000|2024-04-19 15:20:00|4826|4825|4826|4825|4827|4826|4823|4822|51777
1713540300000|2024-04-19 15:25:00|4825|4824|4827|4826|4827|4826|4824|4823|72452
1713540600000|2024-04-19 15:30:00|4826|4825|4827|4826|4827|4827|4825|4825|97433
1713540900000|2024-04-19 15:35:00|4826|4825|4832|4831|4834|4833|4823|4822|172616
1713541200000|2024-04-19 15:40:00|4833|4832|4837|4836|4838|4837|4833|4832|70555
1713541500000|2024-04-19 15:45:00|4836|4835|4826|4825|4837|4836|4825|4825|69706
1713541800000|2024-04-19 15:50:00|4827|4826|4826|4825|4828|4827|4826|4825|57435
1713542100000|2024-04-19 15:55:00|4825|4824|4824|4823|4827|4826|4820|4819|75277
1713542400000|2024-04-19 16:00:00|4825|4824|4827|4826|4829|4828|4825|4824|47526
1713542700000|2024-04-19 16:05:00|4828|4827|4824|4823|4830|4829|4821|4820|48156
1713543000000|2024-04-19 16:10:00|4823|4822|4818|4817|4823|4822|4818|4817|40657
1713543300000|2024-04-19 16:15:00|4819|4818|4813|4812|4821|4820|4813|4812|35596
1713543600000|2024-04-19 16:20:00|4814|4813|4806|4805|4814|4813|4804|4803|146908
1713543900000|2024-04-19 16:25:00|4805|4804|4811|4810|4815|4814|4805|4804|61237
1713544200000|2024-04-19 16:30:00|4812|4811|4815|4814|4816|4815|4812|4811|44448
1713544500000|2024-04-19 16:35:00|4816|4815|4810|4809|4816|4815|4807|4806|51732
1713544800000|2024-04-19 16:40:00|4811|4810|4813|4812|4813|4812|4810|4809|33234
1713545100000|2024-04-19 16:45:00|4815|4813|4816|4815|4816|4815|4814|4813|31759
1713545400000|2024-04-19 16:50:00|4817|4816|4818|4817|4826|4825|4817|4816|63223
1713545700000|2024-04-19 16:55:00|4819|4818|4825|4824|4826|4825|4819|4818|44314
1713546000000|2024-04-19 17:00:00|4826|4825|4825|4824|4827|4826|4823|4822|37751
1713546300000|2024-04-19 17:05:00|4826|4825|4830|4829|4830|4829|4825|4825|71320
1713546600000|2024-04-19 17:10:00|4831|4830|4830|4829|4831|4830|4828|4827|44132
1713546900000|2024-04-19 17:15:00|4831|4830|4832|4831|4834|4833|4828|4827|54870
1713547200000|2024-04-19 17:20:00|4833|4832|4831|4830|4833|4832|4829|4828|38629
1713547500000|2024-04-19 17:25:00|4832|4831|4825|4824|4834|4833|4823|4822|41582
1713547800000|2024-04-19 17:30:00|4826|4825|4829|4828|4831|4830|4826|4825|32126
1713548100000|2024-04-19 17:35:00|4828|4827|4825|4824|4830|4829|4825|4824|39579
1713548400000|2024-04-19 17:40:00|4826|4825|4827|4826|4828|4827|4824|4823|51868
1713548700000|2024-04-19 17:45:00|4828|4827|4834|4833|4834|4833|4828|4827|57983
1713549000000|2024-04-19 17:50:00|4835|4834|4841|4840|4841|4840|4835|4834|64873
1713549300000|2024-04-19 17:55:00|4840|4839|4832|4831|4842|4841|4831|4830|90221
1713549600000|2024-04-19 18:00:00|4831|4830|4828|4827|4831|4830|4822|4821|67846
1713549900000|2024-04-19 18:05:00|4829|4828|4832|4831|4832|4831|4828|4827|60981
1713550200000|2024-04-19 18:10:00|4833|4832|4830|4829|4833|4832|4830|4829|55366
1713550500000|2024-04-19 18:15:00|4829|4828|4832|4831|4833|4832|4828|4827|46272
1713550800000|2024-04-19 18:20:00|4831|4830|4831|4830|4832|4831|4829|4828|32237
1713551100000|2024-04-19 18:25:00|4830|4829|4830|4829|4833|4832|4829|4828|38687
1713551400000|2024-04-19 18:30:00|4831|4830|4830|4829|4832|4831|4830|4829|48804
1713551700000|2024-04-19 18:35:00|4829|4828|4829|4828|4830|4829|4827|4826|50773
1713552000000|2024-04-19 18:40:00|4828|4827|4832|4831|4833|4832|4825|4824|126338
1713552300000|2024-04-19 18:45:00|4833|4832|4829|4828|4833|4832|4822|4821|110697
1713552600000|2024-04-19 18:50:00|4830|4829|4829|4828|4830|4829|4826|4825|72775
1713552900000|2024-04-19 18:55:00|4828|4827|4830|4829|4830|4829|4827|4826|63053
1713553200000|2024-04-19 19:00:00|4831|4830|4828|4827|4832|4831|4828|4827|129060
1713553500000|2024-04-19 19:05:00|4827|4826|4830|4829|4832|4831|4826|4825|120142
1713553800000|2024-04-19 19:10:00|4829|4828|4829|4828|4832|4831|4826|4825|105870
1713554100000|2024-04-19 19:15:00|4828|4827|4820|4819|4829|4828|4820|4819|116581
1713554400000|2024-04-19 19:20:00|4819|4818|4822|4821|4826|4825|4819|4818|121769
1713554700000|2024-04-19 19:25:00|4823|4822|4825|4824|4828|4827|4822|4821|139587
1713555000000|2024-04-19 19:30:00|4826|4825|4825|4824|4827|4826|4824|4823|134664
1713555300000|2024-04-19 19:35:00|4824|4823|4820|4819|4825|4823|4816|4815|147580
1713555600000|2024-04-19 19:40:00|4819|4820|4823|4822|4825|4824|4819|4818|138967
1713555900000|2024-04-19 19:45:00|4822|4821|4824|4823|4828|4827|4819|4818|178381
1713556200000|2024-04-19 19:50:00|4825|4824|4835|4834|4835|4834|4823|4822|370001
1713556500000|2024-04-19 19:55:00|4836|4835|4834|4833|4837|4836|4830|4830|868113
1713556800000|2024-04-19 20:00:00|4832|4816|4832|4816|4832|4816|4832|4816|4528065
1713557100000|2024-04-19 20:05:00|4831|4821|4831|4821|4831|4821|4831|4821|25
1713558900000|2024-04-19 20:35:00|||||||||16
1713559200000|2024-04-19 20:40:00||4825||4825||4825||4825|202
1713559500000|2024-04-19 20:45:00|4830|4821|4827|4821|4830|4825|4827|4821|1197
1713560100000|2024-04-19 20:55:00|4826||4825||4826||4825||302
1713772800000|2024-04-22 08:00:00|4851|4830|4844|4829|4851|4836|4843|4827|50
1713773100000|2024-04-22 08:05:00|4845|4832|4842|4828|4845|4832|4842|4827|0
1713773400000|2024-04-22 08:10:00|4839|4827|4839|4826|4839|4827|4839|4824|0
1713773700000|2024-04-22 08:15:00||4825||4825||4825||4821|1
1713774000000|2024-04-22 08:20:00|4842|4824|4842|4828|4842|4828|4842|4824|0
1713774300000|2024-04-22 08:25:00|4841|4832|4841|4828|4842|4832|4841|4828|0
1713774600000|2024-04-22 08:30:00|4842|4827|4842|4829|4842|4829|4840|4827|11
1713774900000|2024-04-22 08:35:00|4841|4833|4845|4833|4845|4835|4841|4827|0
1713775200000|2024-04-22 08:40:00|4843|4835|4843|4833|4845|4835|4843|4833|0
1713775500000|2024-04-22 08:45:00|4845|4830|4845|4836|4845|4836|4844|4830|0
1713775800000|2024-04-22 08:50:00|4848||4848||4848||4847||0
1713776100000|2024-04-22 08:55:00|4847||4845||4848||4845||3
1713776400000|2024-04-22 09:00:00|4843|4831|4834|4823|4845|4836|4830|4821|7431
1713776700000|2024-04-22 09:05:00|4836|4824|4809|4797|4861|4830|4794|4788|10280
1713777000000|2024-04-22 09:10:00|4810|4800|4810|4794|4812|4802|4807|4788|2170
1713777300000|2024-04-22 09:15:00|4809|4797|4809|4797|4812|4799|4809|4792|51
1713777600000|2024-04-22 09:20:00|4810|4794|4810|4802|4812|4802|4808|4794|1996
1713777900000|2024-04-22 09:25:00|4809|4806|4809|4797|4810|4806|4809|4794|663
1713778200000|2024-04-22 09:30:00|4810|4798|4809|4800|4810|4800|4809|4798|0
1713778500000|2024-04-22 09:35:00|4810||4810||4810||4809||0
1713778800000|2024-04-22 09:40:00|||||||||2
1713779100000|2024-04-22 09:45:00|4800|4797|4809|4797|4810|4800|4800|4797|2200
1713779400000|2024-04-22 09:50:00||4801||4801||4801||4801|0
1713780000000|2024-04-22 10:00:00||4802||4802||4802||4802|50
1713780300000|2024-04-22 10:05:00|4810||4810||4810||4810||0
1713780600000|2024-04-22 10:10:00||4804||4806||4806||4804|0
1713781200000|2024-04-22 10:20:00|||||||||10
1713781800000|2024-04-22 10:30:00|4809|4802|4810|4802|4810|4802|4809|4802|1176
1713782100000|2024-04-22 10:35:00|||||||||29
1713782400000|2024-04-22 10:40:00|4809||4810||4810||4809||23
1713782700000|2024-04-22 10:45:00|4809||4809||4810||4809||0
1713783000000|2024-04-22 10:50:00|4810|4803|4810|4803|4810|4803|4810|4803|40
1713783300000|2024-04-22 10:55:00|4809||4810||4810||4809||39
1713783600000|2024-04-22 11:00:00|4807|4808|4824|4813|4827|4813|4807|4802|3624
1713783900000|2024-04-22 11:05:00|4817|4810|4819|4810|4824|4820|4817|4810|1143
1713784200000|2024-04-22 11:10:00||4811||4810||4812||4810|300
1713784500000|2024-04-22 11:15:00|4820|4813|4835|4823|4835|4823|4820|4813|868
1713784800000|2024-04-22 11:20:00||4821||4826||4826||4821|1
1713785100000|2024-04-22 11:25:00|4832|4828|4835|4828|4835|4828|4832|4828|75
1713785400000|2024-04-22 11:30:00||4827||4827||4827||4827|150
1713785700000|2024-04-22 11:35:00|4839|4828|4844|4832|4844|4835|4839|4827|961
1713786000000|2024-04-22 11:40:00|4839|4830|4844|4836|4844|4839|4839|4830|2326
1713786300000|2024-04-22 11:45:00|4840|4835|4842|4833|4844|4837|4833|4821|3736
1713786600000|2024-04-22 11:50:00|4843|4835|4844|4833|4844|4835|4838|4833|760
1713786900000|2024-04-22 11:55:00||4831||4832||4832||4830|271
1713787200000|2024-04-22 12:00:00|4837|4830|4837|4830|4837|4830|4837|4830|280
1713787500000|2024-04-22 12:05:00|4833|4829|4833|4829|4833|4829|4833|4829|105
1713787800000|2024-04-22 12:10:00|4832|4825|4828|4825|4832|4829|4826|4825|1942
1713788100000|2024-04-22 12:15:00|4832||4832||4832||4832||210
1713788400000|2024-04-22 12:20:00|4836|4826|4842|4825|4842|4831|4836|4825|662
1713788700000|2024-04-22 12:25:00|4844|4837|4844|4830|4844|4837|4844|4825|1014
1713789000000|2024-04-22 12:30:00|4843|4835|4844|4830|4844|4835|4843|4830|681
1713789300000|2024-04-22 12:35:00|4837|4831|4844|4838|4844|4838|4837|4830|1102
1713789600000|2024-04-22 12:40:00|4848|4843|4844|4833|4848|4846|4842|4833|6382
1713789900000|2024-04-22 12:45:00|4842||4842||4842||4842||100
1713790200000|2024-04-22 12:50:00|4844|4835|4844|4838|4844|4842|4844|4835|3405
1713790500000|2024-04-22 12:55:00|||||||||138
1713790800000|2024-04-22 13:00:00|||||||||50
1713791100000|2024-04-22 13:05:00|4843|4842|4844|4838|4844|4842|4841|4838|455
1713791400000|2024-04-22 13:10:00|||||||||126
1713791700000|2024-04-22 13:15:00||4840||4838||4840||4838|208
1713792000000|2024-04-22 13:20:00|4843||4844||4844||4843||30
1713792300000|2024-04-22 13:25:00|4848|4839|4860|4832|4868|4855|4847|4831|13145
1713792600000|2024-04-22 13:30:00|4857|4839|4835|4833|4859|4857|4824|4823|477332
1713792900000|2024-04-22 13:35:00|4834|4834|4820|4818|4839|4838|4814|4812|75219
1713793200000|2024-04-22 13:40:00|4819|4817|4809|4808|4819|4817|4802|4801|78630
1713793500000|2024-04-22 13:45:00|4810|4809|4811|4809|4816|4815|4806|4805|60445
1713793800000|2024-04-22 13:50:00|4810|4810|4819|4818|4820|4819|4810|4809|40984
1713794100000|2024-04-22 13:55:00|4820|4819|4822|4821|4823|4822|4818|4817|54516
1713794400000|2024-04-22 14:00:00|4823|4822|4818|4817|4824|4823|4812|4811|54285
1713794700000|2024-04-22 14:05:00|4819|4818|4821|4820|4823|4822|4817|4816|45770
1713795000000|2024-04-22 14:10:00|4822|4821|4820|4819|4823|4822|4818|4817|40767
1713795300000|2024-04-22 14:15:00|4819|4818|4820|4819|4820|4819|4814|4813|69677
1713795600000|2024-04-22 14:20:00|4819|4818|4820|4819|4822|4821|4812|4811|71634
1713795900000|2024-04-22 14:25:00|4819|4818|4816|4815|4820|4819|4815|4814|73861
1713796200000|2024-04-22 14:30:00|4815|4814|4817|4816|4818|4817|4813|4812|51974
1713796500000|2024-04-22 14:35:00|4816|4815|4825|4824|4827|4826|4814|4813|136850
1713796800000|2024-04-22 14:40:00|4824|4823|4823|4822|4825|4824|4822|4821|61251
1713797100000|2024-04-22 14:45:00|4822|4821|4823|4822|4829|4828|4822|4821|62229
1713797400000|2024-04-22 14:50:00|4822|4821|4816|4815|4822|4821|4815|4814|41467
1713797700000|2024-04-22 14:55:00|4817|4816|4816|4815|4817|4816|4814|4813|19923
1713798000000|2024-04-22 15:00:00|4817|4816|4812|4811|4817|4816|4812|4811|30947
1713798300000|2024-04-22 15:05:00|4811|4810|4812|4811|4812|4811|4811|4810|42052
1713798600000|2024-04-22 15:10:00|4811|4810|4806|4805|4811|4810|4806|4805|32814
1713798900000|2024-04-22 15:15:00|4805|4804|4805|4804|4808|4807|4803|4802|58550
1713799200000|2024-04-22 15:20:00|4806|4805|4804|4803|4806|4805|4801|4800|48075
1713799500000|2024-04-22 15:25:00|4805|4804|4810|4809|4810|4809|4805|4804|52427
1713799800000|2024-04-22 15:30:00|4811|4810|4804|4803|4812|4811|4803|4802|38349
1713800100000|2024-04-22 15:35:00|4805|4804|4808|4807|4809|4808|4805|4804|20955
1713800400000|2024-04-22 15:40:00|4809|4808|4810|4809|4810|4809|4805|4804|39995
1713800700000|2024-04-22 15:45:00|4809|4810|4811|4810|4813|4812|4809|4808|30082
1713801000000|2024-04-22 15:50:00|4810|4809|4817|4816|4817|4816|4810|4809|38809
1713801300000|2024-04-22 15:55:00|4818|4817|4818|4817|4820|4819|4817|4816|70109
1713801600000|2024-04-22 16:00:00|4819|4818|4823|4822|4825|4824|4819|4818|38860
1713801900000|2024-04-22 16:05:00|4824|4823|4826|4825|4827|4826|4824|4822|34436
1713802200000|2024-04-22 16:10:00|4827|4826|4827|4826|4828|4827|4826|4825|39613
1713802500000|2024-04-22 16:15:00|4828|4827|4830|4829|4835|4834|4827|4826|61798
1713802800000|2024-04-22 16:20:00|4831|4830|4830|4829|4833|4832|4829|4828|34632
1713803100000|2024-04-22 16:25:00|4829|4828|4829|4828|4829|4828|4827|4826|17955
1713803400000|2024-04-22 16:30:00|4828|4827|4828|4827|4832|4831|4827|4826|41806
1713803700000|2024-04-22 16:35:00|4829|4828|4829|4828|4831|4830|4828|4827|44904
1713804000000|2024-04-22 16:40:00|4828|4827|4828|4827|4828|4827|4824|4823|50320
1713804300000|2024-04-22 16:45:00|4829|4828|4831|4830|4832|4831|4828|4827|47590
1713804600000|2024-04-22 16:50:00|4830|4829|4831|4830|4832|4831|4828|4827|23389
1713804900000|2024-04-22 16:55:00|4830|4829|4834|4833|4835|4834|4830|4829|30710
1713805200000|2024-04-22 17:00:00|4835|4834|4834|4833|4835|4834|4830|4829|39342
1713805500000|2024-04-22 17:05:00|4835|4834|4830|4829|4835|4834|4828|4827|96506
1713805800000|2024-04-22 17:10:00|4831|4830|4831|4830|4832|4831|4829|4828|20949
1713806100000|2024-04-22 17:15:00|4830|4829|4826|4825|4830|4829|4826|4825|25370
1713806400000|2024-04-22 17:20:00|4827|4826|4824|4823|4827|4826|4822|4821|25947
1713806700000|2024-04-22 17:25:00|4825|4824|4827|4826|4827|4826|4823|4822|34679
1713807000000|2024-04-22 17:30:00|4826|4827|4833|4832|4833|4832|4825|4824|46628
1713807300000|2024-04-22 17:35:00|4834|4833|4835|4834|4836|4835|4833|4832|39428
1713807600000|2024-04-22 17:40:00|4836|4835|4833|4832|4836|4835|4833|4832|24358
1713807900000|2024-04-22 17:45:00|4834|4833|4838|4837|4838|4837|4833|4832|29536
1713808200000|2024-04-22 17:50:00|4839|4838|4842|4841|4846|4845|4839|4838|58351
1713808500000|2024-04-22 17:55:00|4843|4842|4844|4843|4844|4843|4840|4839|34414
1713808800000|2024-04-22 18:00:00|4845|4844|4842|4841|4845|4844|4838|4837|54484
1713809100000|2024-04-22 18:05:00|4843|4842|4845|4844|4845|4845|4841|4840|27210
1713809400000|2024-04-22 18:10:00|4846|4845|4847|4846|4848|4847|4845|4844|39079
1713809700000|2024-04-22 18:15:00|4846|4845|4851|4850|4851|4850|4846|4845|44801
1713810000000|2024-04-22 18:20:00|4852|4851|4859|4858|4859|4858|4852|4851|40419
1713810300000|2024-04-22 18:25:00|4858|4857|4853|4852|4859|4858|4853|4852|69482
1713810600000|2024-04-22 18:30:00|4854|4853|4856|4855|4856|4855|4854|4853|39915
1713810900000|2024-04-22 18:35:00|4855|4854|4855|4854|4858|4857|4853|4852|65485
1713811200000|2024-04-22 18:40:00|4854|4853|4852|4851|4855|4854|4852|4851|39896
1713811500000|2024-04-22 18:45:00|4853|4852|4850|4849|4853|4852|4849|4848|36356
1713811800000|2024-04-22 18:50:00|4849|4848|4850|4849|4850|4849|4847|4846|25864
1713812100000|2024-04-22 18:55:00|4851|4850|4848|4847|4851|4850|4847|4846|39032
1713812400000|2024-04-22 19:00:00|4849|4848|4848|4847|4850|4849|4846|4845|34305
1713812700000|2024-04-22 19:05:00|4849|4848|4848|4847|4849|4848|4847|4846|60153
1713813000000|2024-04-22 19:10:00|4849|4848|4847|4846|4849|4848|4846|4845|57601
1713813300000|2024-04-22 19:15:00|4848|4847|4850|4849|4850|4849|4848|4847|47002
1713813600000|2024-04-22 19:20:00|4849|4848|4844|4843|4849|4848|4843|4842|136959
1713813900000|2024-04-22 19:25:00|4843|4842|4845|4844|4846|4845|4843|4842|43660
1713814200000|2024-04-22 19:30:00|4844|4843|4836|4835|4844|4843|4836|4835|81526
1713814500000|2024-04-22 19:35:00|4835|4834|4829|4828|4835|4835|4826|4825|181508
1713814800000|2024-04-22 19:40:00|4828|4827|4829|4829|4830|4829|4822|4821|280518
1713815100000|2024-04-22 19:45:00|4830|4830|4831|4830|4831|4831|4824|4823|252627
1713815400000|2024-04-22 19:50:00|4829|4828|4817|4816|4829|4828|4808|4807|910714
1713815700000|2024-04-22 19:55:00|4816|4815|4814|4813|4817|4816|4809|4808|578796
1713816000000|2024-04-22 20:00:00|4812|4811|4812|4806|4812|4811|4812|4805|390
1713816300000|2024-04-22 20:05:00|||||||||76
1713816900000|2024-04-22 20:15:00||4807||4811||4811||4807|610
1713817200000|2024-04-22 20:20:00||4810||4810||4810||4810|331
1713817500000|2024-04-22 20:25:00|||||||||87
1713817800000|2024-04-22 20:30:00|4811|4811|4812|4811|4812|4811|4811|4810|2113
1713818100000|2024-04-22 20:35:00|||||||||416
1713818400000|2024-04-22 20:40:00||4810||4810||4810||4810|31
1713818700000|2024-04-22 20:45:00|||||||||54
1713819000000|2024-04-22 20:50:00|4811|4807|4812|4810|4812|4810|4810|4807|4866
1713819300000|2024-04-22 20:55:00|4814|4811|4814|4810|4814|4811|4814|4810|1055
1713819600000|2024-04-22 21:00:00|4820|4813|4818|4816|4820|4816|4818|4813|262
1713819900000|2024-04-22 21:05:00|||||||||4
1713820200000|2024-04-22 21:10:00|4816|4813|4815|4812|4816|4813|4815|4812|333
1713820500000|2024-04-22 21:15:00|||||||||40
1713820800000|2024-04-22 21:20:00|4820|4813|4820|4812|4820|4815|4820|4812|225
1713821400000|2024-04-22 21:30:00|4827|4810|4827|4810|4827|4810|4827|4810|83
1713821700000|2024-04-22 21:35:00|||||||||2
1713822000000|2024-04-22 21:40:00|4824|4822|4824|4822|4824|4822|4824|4822|0
1713822300000|2024-04-22 21:45:00|4822|4810|4824|4810|4824|4810|4822|4810|237
1713822900000|2024-04-22 21:55:00|||||||||45
1713824400000|2024-04-22 22:20:00|4810|4805|4824|4805|4824|4805|4810|4805|924
1713824700000|2024-04-22 22:25:00|4814||4812||4819||4811||0
1713825000000|2024-04-22 22:30:00|||||||||5
1713826200000|2024-04-22 22:50:00|||||||||10
1713826800000|2024-04-22 23:00:00|||||||||59
1713827100000|2024-04-22 23:05:00||4807||4810||4810||4807|22
1713827700000|2024-04-22 23:15:00|4822|4814|4822|4814|4822|4814|4822|4814|7
1713828000000|2024-04-22 23:20:00|4816|4810|4822|4810|4822|4810|4812|4810|901
1713828300000|2024-04-22 23:25:00|4810|4805|4810|4805|4810|4805|4810|4805|342
1713830100000|2024-04-22 23:55:00|||||||||25
1713859200000|2024-04-23 08:00:00|4827|4800|4818|4803|4827|4804|4811|4800|1
1713859500000|2024-04-23 08:05:00|4826|4800|4813|4806|4826|4807|4813|4800|0
1713859800000|2024-04-23 08:10:00|4830||4820||4830||4819||25
1713860100000|2024-04-23 08:15:00|4821|4808|4819|4808|4821|4808|4818|4808|3
1713860400000|2024-04-23 08:20:00|4814||4813||4821||4813||0
1713861000000|2024-04-23 08:30:00||4803||4806||4806||4803|0
1713861300000|2024-04-23 08:35:00|4815|4803|4813|4804|4815|4804|4813|4803|0
1713861600000|2024-04-23 08:40:00||4803||4804||4804||4803|0
1713862800000|2024-04-23 09:00:00|4812|4800|4813|4801|4813|4801|4812|4800|0
1713863100000|2024-04-23 09:05:00|4812||4812||4812||4812||3
1713863400000|2024-04-23 09:10:00|4813|4804|4813|4800|4813|4805|4813|4800|271
1713863700000|2024-04-23 09:15:00|4812|4801|4813|4804|4813|4804|4812|4801|0
1713864000000|2024-04-23 09:20:00||4803||4801||4803||4800|29
1713864300000|2024-04-23 09:25:00|4814|4804|4817|4806|4817|4806|4814|4804|0
1713864600000|2024-04-23 09:30:00|4814|4807|4813|4803|4821|4807|4813|4801|0
1713864900000|2024-04-23 09:35:00||4804||4800||4804||4800|0
1713865200000|2024-04-23 09:40:00||4801||4801||4801||4801|20
1713865500000|2024-04-23 09:45:00|4811||4813||4813||4811||1
1713866100000|2024-04-23 09:55:00|||||||||2
1713866400000|2024-04-23 10:00:00|4818||4818||4818||4818||6
1713866700000|2024-04-23 10:05:00|4813||4813||4813||4813||0
1713867000000|2024-04-23 10:10:00|4816||4810||4816||4808||1
1713867300000|2024-04-23 10:15:00|4812|4806|4815|4804|4818|4810|4809|4801|500
1713867600000|2024-04-23 10:20:00|4816|4806|4816|4806|4818|4806|4816|4806|0
1713867900000|2024-04-23 10:25:00|4818||4816||4818||4816||20
1713868200000|2024-04-23 10:30:00|4818||4817||4818||4814||0
1713868500000|2024-04-23 10:35:00|4818||4816||4818||4816||545
1713868800000|2024-04-23 10:40:00|4818|4809|4816|4810|4818|4810|4815|4809|30
1713869100000|2024-04-23 10:45:00|||||||||8
1713869400000|2024-04-23 10:50:00|4818||4816||4818||4815||1
1713869700000|2024-04-23 10:55:00|4817||4816||4818||4815||218
1713870000000|2024-04-23 11:00:00|4815|4811|4814|4810|4815|4811|4814|4810|20
1713870300000|2024-04-23 11:05:00|4815|4811|4815|4811|4815|4811|4815|4811|1288
1713870600000|2024-04-23 11:10:00|4814|4814|4814|4813|4815|4814|4814|4810|110
1713870900000|2024-04-23 11:15:00||4810||4810||4811||4810|1424
1713871200000|2024-04-23 11:20:00||4811||4811||4811||4811|0
1713871500000|2024-04-23 11:25:00|4813|4810|4814|4807|4814|4810|4813|4807|1089
1713871800000|2024-04-23 11:30:00|4815|4806|4814|4806|4815|4806|4814|4806|0
1713872400000|2024-04-23 11:40:00|4813||4814||4815||4813||327
1713872700000|2024-04-23 11:45:00|4810|4811|4814|4806|4815|4811|4807|4806|3385
1713873000000|2024-04-23 11:50:00|4815||4815||4815||4815||727
1713873300000|2024-04-23 11:55:00|4814|4801|4807|4802|4815|4802|4807|4801|3638
1713873600000|2024-04-23 12:00:00|4806|4800|4802|4800|4807|4800|4802|4800|1899
1713874200000|2024-04-23 12:10:00|4806|4802|4807|4801|4807|4802|4806|4801|787
1713874500000|2024-04-23 12:15:00|4805||4807||4807||4805||39
1713874800000|2024-04-23 12:20:00|4809|4805|4814|4805|4815|4810|4807|4805|1725
1713875100000|2024-04-23 12:25:00|4815|4806|4815|4810|4815|4810|4815|4806|201
1713875400000|2024-04-23 12:30:00||4805||4804||4805||4803|1
1713875700000|2024-04-23 12:35:00|4820|4803|4820|4805|4820|4811|4817|4803|805
1713876300000|2024-04-23 12:45:00|4816|4807|4816|4805|4816|4807|4816|4805|10
1713876600000|2024-04-23 12:50:00||4806||4805||4812||4805|200
1713876900000|2024-04-23 12:55:00|4817|4806|4817|4806|4817|4806|4816|4805|10
1713877200000|2024-04-23 13:00:00|4816|4807|4816|4806|4817|4811|4816|4806|110
1713877500000|2024-04-23 13:05:00|4817|4807|4817|4807|4817|4807|4816|4807|47
1713877800000|2024-04-23 13:10:00|4816||4816||4817||4816||50
1713878400000|2024-04-23 13:20:00|4820|4815|4820|4816|4820|4816|4820|4815|90
1713878700000|2024-04-23 13:25:00|4824|4818|4821|4813|4824|4818|4821|4810|267
1713879000000|2024-04-23 13:30:00|4814|4811|4815|4814|4818|4814|4806|4805|62794
1713879300000|2024-04-23 13:35:00|4817|4815|4822|4821|4827|4826|4815|4814|78299
1713879600000|2024-04-23 13:40:00|4823|4822|4819|4818|4825|4824|4817|4815|56365
1713879900000|2024-04-23 13:45:00|4820|4820|4831|4829|4835|4834|4817|4816|72798
1713880200000|2024-04-23 13:50:00|4832|4830|4831|4830|4832|4831|4824|4823|48086
1713880500000|2024-04-23 13:55:00|4832|4831|4828|4826|4837|4836|4827|4826|53063
1713880800000|2024-04-23 14:00:00|4827|4827|4823|4822|4830|4829|4823|4822|56743
1713881100000|2024-04-23 14:05:00|4822|4821|4813|4812|4823|4823|4813|4812|69279
1713881400000|2024-04-23 14:10:00|4812|4811|4814|4813|4815|4814|4810|4809|66480
1713881700000|2024-04-23 14:15:00|4813|4812|4821|4820|4822|4821|4811|4810|89024
1713882000000|2024-04-23 14:20:00|4822|4821|4819|4818|4828|4827|4819|4818|94518
1713882300000|2024-04-23 14:25:00|4818|4817|4820|4819|4825|4824|4818|4817|40483
1713882600000|2024-04-23 14:30:00|4821|4820|4829|4828|4830|4829|4821|4820|68701
1713882900000|2024-04-23 14:35:00|4828|4827|4832|4832|4833|4832|4828|4827|68677
1713883200000|2024-04-23 14:40:00|4833|4831|4837|4836|4839|4838|4833|4831|38185
1713883500000|2024-04-23 14:45:00|4836|4835|4833|4832|4836|4835|4830|4829|38781
1713883800000|2024-04-23 14:50:00|4834|4833|4835|4834|4839|4838|4833|4832|42965
1713884100000|2024-04-23 14:55:00|4836|4835|4841|4840|4841|4840|4836|4835|18846
1713884400000|2024-04-23 15:00:00|4842|4841|4837|4836|4845|4844|4836|4835|61011
1713884700000|2024-04-23 15:05:00|4838|4837|4836|4835|4840|4839|4834|4833|25661
1713885000000|2024-04-23 15:10:00|4837|4836|4843|4843|4845|4844|4837|4836|32543
1713885300000|2024-04-23 15:15:00|4842|4842|4844|4843|4844|4843|4842|4841|31124
1713885600000|2024-04-23 15:20:00|4843|4842|4839|4838|4843|4842|4839|4838|25473
1713885900000|2024-04-23 15:25:00|4840|4839|4839|4838|4840|4839|4834|4833|69372
1713886200000|2024-04-23 15:30:00|4840|4839|4838|4837|4844|4843|4838|4837|89306
1713886500000|2024-04-23 15:35:00|4839|4838|4846|4845|4846|4845|4839|4838|72433
1713886800000|2024-04-23 15:40:00|4845|4844|4837|4836|4846|4845|4837|4836|42950
1713887100000|2024-04-23 15:45:00|4836|4835|4834|4833|4837|4836|4832|4831|97147
1713887400000|2024-04-23 15:50:00|4833|4832|4836|4835|4837|4836|4833|4832|34742
1713887700000|2024-04-23 15:55:00|4837|4836|4839|4838|4839|4838|4836|4835|29813
1713888000000|2024-04-23 16:00:00|4838|4837|4838|4837|4840|4839|4836|4835|46577
1713888300000|2024-04-23 16:05:00|4839|4838|4838|4837|4839|4838|4837|4836|18144
1713888600000|2024-04-23 16:10:00|4837|4836|4833|4832|4837|4836|4833|4832|49217
1713888900000|2024-04-23 16:15:00|4834|4833|4832|4831|4836|4835|4831|4830|36977
1713889200000|2024-04-23 16:20:00|4833|4832|4834|4833|4834|4833|4832|4831|24540
1713889500000|2024-04-23 16:25:00|4835|4834|4834|4833|4835|4834|4830|4829|53013
1713889800000|2024-04-23 16:30:00|4835|4834|4841|4840|4842|4841|4833|4832|356819
1713890100000|2024-04-23 16:35:00|4842|4841|4843|4842|4843|4842|4840|4839|24323
1713890400000|2024-04-23 16:40:00|4844|4843|4843|4842|4846|4845|4842|4842|28082
1713890700000|2024-04-23 16:45:00|4842|4841|4840|4839|4842|4841|4838|4837|24321
1713891000000|2024-04-23 16:50:00|4841|4840|4836|4835|4841|4840|4836|4835|16258
1713891300000|2024-04-23 16:55:00|4835|4834|4834|4833|4839|4838|4834|4833|44425
1713891600000|2024-04-23 17:00:00|4833|4832|4837|4836|4837|4836|4832|4831|36494
1713891900000|2024-04-23 17:05:00|4836|4835|4839|4838|4839|4838|4836|4835|19038
1713892200000|2024-04-23 17:10:00|4838|4837|4833|4832|4839|4838|4832|4831|42043
1713892500000|2024-04-23 17:15:00|4832|4831|4831|4830|4834|4833|4830|4829|64773
1713892800000|2024-04-23 17:20:00|4830|4829|4830|4829|4832|4831|4830|4829|44549
1713893100000|2024-04-23 17:25:00|4829|4828|4830|4829|4831|4830|4829|4828|46345
1713893400000|2024-04-23 17:30:00|4831|4830|4828|4827|4831|4830|4827|4826|54165
1713893700000|2024-04-23 17:35:00|4827|4826|4827|4826|4828|4827|4826|4825|24678
1713894000000|2024-04-23 17:40:00|4828|4827|4829|4828|4831|4830|4827|4826|50740
1713894300000|2024-04-23 17:45:00|4828|4827|4830|4829|4830|4829|4828|4827|18899
1713894600000|2024-04-23 17:50:00|4831|4830|4830|4829|4831|4830|4830|4829|28683
1713894900000|2024-04-23 17:55:00|||||||||6734
1713895200000|2024-04-23 18:00:00|4829|4828|4829|4828|4830|4829|4828|4827|51540
1713895500000|2024-04-23 18:05:00|4830|4829|4827|4826|4830|4829|4827|4826|33856
1713895800000|2024-04-23 18:10:00|4828|4827|4828|4828|4828|4828|4822|4821|121398
1713896100000|2024-04-23 18:15:00|4829|4829|4830|4829|4831|4830|4827|4826|70496
1713896400000|2024-04-23 18:20:00|4829|4828|4834|4833|4834|4833|4829|4828|113102
1713896700000|2024-04-23 18:25:00|4833|4832|4836|4835|4837|4836|4833|4832|42760
1713897000000|2024-04-23 18:30:00|4835|4834|4839|4838|4839|4838|4834|4833|56032
1713897300000|2024-04-23 18:35:00|4840|4839|4840|4839|4841|4840|4838|4837|37953
1713897600000|2024-04-23 18:40:00|4839|4838|4841|4840|4841|4840|4839|4838|26855
1713897900000|2024-04-23 18:45:00|4840|4839|4843|4842|4843|4842|4840|4839|44210
1713898200000|2024-04-23 18:50:00|4842|4841|4839|4838|4843|4842|4838|4837|54992
1713898500000|2024-04-23 18:55:00|4840|4839|4841|4840|4841|4840|4840|4839|24785
1713898800000|2024-04-23 19:00:00|4840|4839|4839|4838|4840|4839|4838|4837|58655
1713899100000|2024-04-23 19:05:00|4840|4839|4840|4839|4842|4841|4839|4838|64069
1713899400000|2024-04-23 19:10:00|4839|4838|4840|4839|4842|4841|4839|4838|52232
1713899700000|2024-04-23 19:15:00|4839|4838|4840|4839|4841|4840|4838|4837|54808
1713900000000|2024-04-23 19:20:00|4839|4838|4838|4837|4840|4839|4838|4837|84957
1713900300000|2024-04-23 19:25:00|4839|4838|4836|4835|4839|4838|4836|4835|69237
1713900600000|2024-04-23 19:30:00|4835|4834|4838|4837|4838|4837|4835|4834|85798
1713900900000|2024-04-23 19:35:00|4839|4838|4838|4837|4841|4840|4838|4837|81775
1713901200000|2024-04-23 19:40:00|4839|4838|4837|4836|4839|4838|4835|4834|92200
1713901500000|2024-04-23 19:45:00|4836|4835|4834|4833|4838|4837|4833|4832|105951
1713901800000|2024-04-23 19:50:00|4833|4832|4834|4833|4839|4838|4832|4831|235589
1713902100000|2024-04-23 19:55:00|4838|4837|4831|4830|4838|4837|4828|4827|624013
1713902400000|2024-04-23 20:00:00|4830|4829|4824|4821|4836|4829|4823|4821|3681036
1713902700000|2024-04-23 20:05:00|4823|4822|4824|4822|4824|4822|4821|4815|2489
1713903000000|2024-04-23 20:10:00|4823|4819|4822|4816|4824|4822|4821|4816|5477
1713903300000|2024-04-23 20:15:00|4821|4821|4820|4815|4823|4821|4819|4815|3215
1713903600000|2024-04-23 20:20:00||4818||4817||4818||4817|200
1713903900000|2024-04-23 20:25:00|4823|4818|4820|4817|4823|4820|4819|4817|2305
1713904200000|2024-04-23 20:30:00|4818|4818|4821|4818|4821|4818|4818|4818|679
1713904500000|2024-04-23 20:35:00|4819|4819|4821|4819|4821|4819|4819|4819|1106
1713904800000|2024-04-23 20:40:00|4819|4818|4822|4817|4822|4818|4816|4815|7699
1713905100000|2024-04-23 20:45:00|4820|4820|4819|4817|4821|4820|4818|4817|2293
1713905400000|2024-04-23 20:50:00|4817|4815|4820|4819|4821|4819|4815|4814|2708
1713905700000|2024-04-23 20:55:00|4821|4818|4821|4818|4821|4818|4820|4818|2779
1713906000000|2024-04-23 21:00:00|4844|4819|4832|4818|4844|4821|4832|4818|1538
1713906300000|2024-04-23 21:05:00|4828|4820|4828|4820|4828|4820|4821|4820|1207
1713906600000|2024-04-23 21:10:00|||||||||1139
1713906900000|2024-04-23 21:15:00|||||||||689
1713907200000|2024-04-23 21:20:00|||||||||445
1713907500000|2024-04-23 21:25:00|4822||4828||4828||4822||928
1713908100000|2024-04-23 21:35:00|4822|4822|4828|4822|4828|4822|4822|4822|921
1713908400000|2024-04-23 21:40:00|||||||||40
1713908700000|2024-04-23 21:45:00|4823|4820|4828|4820|4828|4820|4821|4820|1785
1713909300000|2024-04-23 21:55:00|4822||4823||4828||4822||468
1713909600000|2024-04-23 22:00:00|4828|4818|4828|4810|4828|4818|4814|4810|6933
1713909900000|2024-04-23 22:05:00|4816|4813|4828|4810|4828|4815|4813|4810|3229
1713910200000|2024-04-23 22:10:00|4813|4811|4824|4805|4824|4813|4807|4804|4849
1713910500000|2024-04-23 22:15:00|4818|4806|4818|4805|4818|4806|4818|4805|30
1713910800000|2024-04-23 22:20:00|||||||||1
1713911100000|2024-04-23 22:25:00|4824||4823||4824||4823||100
1713911400000|2024-04-23 22:30:00||4806||4806||4806||4806|0
1713911700000|2024-04-23 22:35:00||4805||4805||4805||4805|369
1713912000000|2024-04-23 22:40:00|4809|4808|4820|4809|4823|4809|4809|4808|859
1713912600000|2024-04-23 22:50:00||4811||4811||4811||4811|1812
1713912900000|2024-04-23 22:55:00|4818||4818||4818||4818||4092
1713913200000|2024-04-23 23:00:00|||||||||6
1713913500000|2024-04-23 23:05:00|||||||||143
1713913800000|2024-04-23 23:10:00||4812||4812||4812||4812|1215
1713914100000|2024-04-23 23:15:00|4817|4811|4817|4811|4817|4811|4817|4811|368
1713914400000|2024-04-23 23:20:00||4814||4815||4815||4814|1501
1713914700000|2024-04-23 23:25:00|4818|4814|4818|4815|4818|4815|4817|4814|1131
1713915000000|2024-04-23 23:30:00|4817|4814|4818|4811|4818|4814|4814|4811|4573
1713915300000|2024-04-23 23:35:00|4820||4820||4820||4820||112
1713915600000|2024-04-23 23:40:00|4816||4820||4820||4816||803
1713916200000|2024-04-23 23:50:00|||||||||110
1713916500000|2024-04-23 23:55:00|4816|4812|4819|4807|4820|4812|4811|4805|3833
1713945600000|2024-04-24 08:00:00|4834|4803|4829|4815|4834|4817|4828|4803|207
1713945900000|2024-04-24 08:05:00|4828|4817|4829|4818|4829|4819|4828|4815|0
1713946200000|2024-04-24 08:10:00|4828|4815|4826|4814|4829|4818|4825|4812|0
1713946500000|2024-04-24 08:15:00|4827|4813|4825|4813|4827|4813|4824|4812|0
1713946800000|2024-04-24 08:20:00|4827|4822|4829|4822|4829|4822|4827|4821|1275
1713947100000|2024-04-24 08:25:00|||||||||125
1713947400000|2024-04-24 08:30:00||4824||4824||4824||4824|486
1713947700000|2024-04-24 08:35:00|||||||||125
1713948300000|2024-04-24 08:45:00|||||||||1
1713948900000|2024-04-24 08:55:00||4821||4820||4821||4819|172
1713949200000|2024-04-24 09:00:00||4818||4821||4821||4818|0
1713949500000|2024-04-24 09:05:00||4818||4821||4821||4818|0
1713949800000|2024-04-24 09:10:00|4828|4823|4829|4821|4829|4824|4828|4821|272
1713950100000|2024-04-24 09:15:00|||||||||1
1713950400000|2024-04-24 09:20:00||4818||4818||4819||4818|3
1713950700000|2024-04-24 09:25:00||4819||4819||4821||4818|10
1713951300000|2024-04-24 09:35:00|4828||4828||4829||4828||1
1713951600000|2024-04-24 09:40:00|4829||4828||4829||4828||0
1713951900000|2024-04-24 09:45:00|||||||||2
1713952200000|2024-04-24 09:50:00|||||||||35
1713952500000|2024-04-24 09:55:00|4829||4828||4829||4828||10
1713952800000|2024-04-24 10:00:00|4829||4828||4829||4828||0
1713953100000|2024-04-24 10:05:00|||||||||8
1713953400000|2024-04-24 10:10:00|4829||4828||4829||4828||15
1713953700000|2024-04-24 10:15:00|4829||4829||4829||4829||0
1713954000000|2024-04-24 10:20:00|4828||4828||4829||4828||0
1713954300000|2024-04-24 10:25:00|4826||4825||4828||4825||13
1713954600000|2024-04-24 10:30:00|4826|4815|4815|4804|4827|4815|4815|4804|609
1713954900000|2024-04-24 10:35:00|4817|4809|4820|4807|4829|4815|4812|4804|2882
1713955200000|2024-04-24 10:40:00||4808||4810||4816||4806|241
1713955500000|2024-04-24 10:45:00||4809||4813||4814||4807|195
1713955800000|2024-04-24 10:50:00|4818||4817||4818||4817||1163
1713956100000|2024-04-24 10:55:00|4821|4817|4822|4813|4825|4817|4821|4812|1102
1713956400000|2024-04-24 11:00:00|4820|4814|4820|4814|4820|4816|4819|4813|1758
1713956700000|2024-04-24 11:05:00|4819|4816|4819|4813|4819|4818|4815|4813|2151
1713957000000|2024-04-24 11:10:00|4815|4814|4813|4810|4819|4814|4813|4810|4048
1713957300000|2024-04-24 11:15:00|4812|4811|4813|4810|4813|4811|4812|4806|2685
1713957600000|2024-04-24 11:20:00||4811||4810||4811||4810|420
1713957900000|2024-04-24 11:25:00||4811||4811||4811||4811|3
1713958200000|2024-04-24 11:30:00|4812|4810|4813|4805|4813|4811|4811|4805|6861
1713958500000|2024-04-24 11:35:00||4807||4809||4809||4806|414
1713958800000|2024-04-24 11:40:00|4811|4810|4808|4803|4817|4810|4807|4800|7561
1713959100000|2024-04-24 11:45:00|4814|4804|4811|4803|4816|4804|4803|4801|1300
1713959400000|2024-04-24 11:50:00|4809||4813||4813||4804||1290
1713959700000|2024-04-24 11:55:00|4815|4804|4813|4805|4815|4806|4811|4804|0
1713960000000|2024-04-24 12:00:00|4812||4813||4813||4812||2616
1713960300000|2024-04-24 12:05:00|4814||4813||4815||4813||260
1713960600000|2024-04-24 12:10:00|4815|4803|4811|4805|4815|4805|4806|4801|900
1713961200000|2024-04-24 12:20:00|4810||4811||4811||4810||1534
1713961500000|2024-04-24 12:25:00|||||||||100
1713961800000|2024-04-24 12:30:00|4810|4807|4810|4807|4810|4807|4810|4807|637
1713962100000|2024-04-24 12:35:00|4809|4805|4811|4806|4811|4806|4806|4805|4346
1713962400000|2024-04-24 12:40:00|4810|4805|4810|4806|4811|4806|4806|4805|968
1713962700000|2024-04-24 12:45:00|4811|4805|4800|4797|4811|4805|4800|4797|8673
1713963000000|2024-04-24 12:50:00|4801|4798|4808|4804|4809|4805|4801|4797|3412
1713963300000|2024-04-24 12:55:00|4807|4801|4809|4805|4809|4805|4807|4801|2636
1713963600000|2024-04-24 13:00:00|4808|4809|4810|4805|4810|4809|4807|4805|607
1713963900000|2024-04-24 13:05:00|4809|4808|4810|4805|4810|4808|4809|4805|171
1713964200000|2024-04-24 13:10:00|4811|4806|4840|4821|4847|4832|4811|4806|39990
1713964500000|2024-04-24 13:15:00|4831|4816|4832|4818|4845|4836|4824|4811|9751
1713964800000|2024-04-24 13:20:00|4831|4826|4830|4812|4832|4826|4827|4812|2550
1713965100000|2024-04-24 13:25:00|4832|4831|4806|4794|4845|4837|4799|4789|63922
1713965400000|2024-04-24 13:30:00|4805|4795|4812|4811|4827|4826|4797|4795|738577
1713965700000|2024-04-24 13:35:00|4811|4810|4821|4820|4822|4821|4809|4808|75101
1713966000000|2024-04-24 13:40:00|4820|4819|4808|4808|4823|4822|4807|4806|88771
1713966300000|2024-04-24 13:45:00|4809|4809|4815|4814|4816|4815|4804|4803|91333
1713966600000|2024-04-24 13:50:00|4814|4815|4829|4828|4829|4828|4814|4815|63676
1713966900000|2024-04-24 13:55:00|4828|4827|4819|4819|4829|4828|4817|4816|85346
1713967200000|2024-04-24 14:00:00|4821|4820|4822|4821|4827|4826|4818|4817|99160
1713967500000|2024-04-24 14:05:00|4823|4822|4818|4817|4823|4822|4818|4817|43457
1713967800000|2024-04-24 14:10:00|4819|4818|4812|4811|4823|4822|4812|4811|44683
1713968100000|2024-04-24 14:15:00|4811|4810|4817|4816|4819|4818|4810|4809|38893
1713968400000|2024-04-24 14:20:00|4816|4815|4817|4816|4819|4818|4814|4813|39094
1713968700000|2024-04-24 14:25:00|4816|4817|4816|4815|4819|4818|4814|4813|54644
1713969000000|2024-04-24 14:30:00|4817|4816|4816|4815|4818|4817|4814|4813|41661
1713969300000|2024-04-24 14:35:00|4815|4814|4817|4816|4820|4819|4814|4813|38332
1713969600000|2024-04-24 14:40:00|4818|4817|4812|4811|4818|4817|4812|4811|22981
1713969900000|2024-04-24 14:45:00|4811|4810|4816|4815|4818|4817|4811|4810|39547
1713970200000|2024-04-24 14:50:00|4817|4816|4812|4811|4817|4816|4812|4811|33588
1713970500000|2024-04-24 14:55:00|4811|4810|4813|4812|4813|4812|4810|4809|43130
1713970800000|2024-04-24 15:00:00|4814|4813|4820|4819|4820|4819|4814|4813|50832
1713971100000|2024-04-24 15:05:00|4821|4820|4817|4816|4821|4820|4817|4816|31574
1713971400000|2024-04-24 15:10:00|4818|4817|4806|4805|4818|4817|4806|4805|117523
1713971700000|2024-04-24 15:15:00|4807|4806|4807|4806|4810|4809|4806|4805|35943
1713972000000|2024-04-24 15:20:00|4806|4805|4802|4801|4810|4809|4799|4798|87015
1713972300000|2024-04-24 15:25:00|4803|4802|4810|4809|4811|4811|4802|4801|72028
1713972600000|2024-04-24 15:30:00|4809|4808|4812|4811|4813|4812|4807|4806|106254
1713972900000|2024-04-24 15:35:00|4813|4812|4809|4809|4813|4812|4807|4806|57839
1713973200000|2024-04-24 15:40:00|4810|4808|4801|4800|4810|4809|4801|4800|71694
1713973500000|2024-04-24 15:45:00|4802|4801|4805|4804|4806|4805|4800|4799|82362
1713973800000|2024-04-24 15:50:00|4806|4805|4805|4804|4807|4806|4803|4802|42471
1713974100000|2024-04-24 15:55:00|4804|4805|4806|4805|4806|4805|4803|4802|13529
1713974400000|2024-04-24 16:00:00|4807|4806|4809|4808|4810|4809|4801|4800|41785
1713974700000|2024-04-24 16:05:00|4808|4807|4798|4797|4809|4808|4793|4792|400221
1713975000000|2024-04-24 16:10:00|4799|4798|4808|4807|4812|4811|4798|4797|81748
1713975300000|2024-04-24 16:15:00|4809|4808|4808|4807|4811|4810|4806|4805|84083
1713975600000|2024-04-24 16:20:00|4809|4808|4812|4811|4812|4812|4809|4808|64733
1713975900000|2024-04-24 16:25:00|4813|4812|4814|4813|4815|4814|4810|4809|77975
1713976200000|2024-04-24 16:30:00|4813|4812|4808|4807|4813|4812|4808|4807|55200
1713976500000|2024-04-24 16:35:00|4807|4806|4811|4810|4811|4810|4806|4805|45524
1713976800000|2024-04-24 16:40:00|4810|4809|4810|4809|4811|4810|4809|4808|30681
1713977100000|2024-04-24 16:45:00|4811|4810|4806|4805|4811|4810|4806|4805|34112
1713977400000|2024-04-24 16:50:00|4805|4804|4811|4810|4812|4811|4805|4804|48423
1713977700000|2024-04-24 16:55:00|4812|4811|4812|4811|4815|4814|4811|4810|64845
1713978000000|2024-04-24 17:00:00|4811|4810|4814|4813|4815|4814|4810|4809|55413
1713978300000|2024-04-24 17:05:00|4815|4814|4818|4817|4819|4818|4814|4813|87036
1713978600000|2024-04-24 17:10:00|4819|4818|4820|4819|4821|4820|4818|4817|26933
1713978900000|2024-04-24 17:15:00|4821|4820|4823|4822|4823|4822|4821|4820|51314
1713979200000|2024-04-24 17:20:00|4822|4821|4826|4825|4826|4825|4822|4821|38600
1713979500000|2024-04-24 17:25:00|4827|4826|4826|4825|4827|4826|4824|4823|27613
1713979800000|2024-04-24 17:30:00|4825|4824|4823|4822|4826|4825|4823|4822|37765
1713980100000|2024-04-24 17:35:00|4822|4821|4824|4823|4826|4825|4822|4821|31915
1713980400000|2024-04-24 17:40:00|4825|4824|4825|4824|4826|4825|4823|4822|28608
1713980700000|2024-04-24 17:45:00|4826|4825|4829|4828|4830|4829|4825|4824|18513
1713981000000|2024-04-24 17:50:00|4828|4827|4830|4829|4830|4829|4828|4827|28323
1713981300000|2024-04-24 17:55:00|4829|4828|4835|4834|4835|4834|4829|4828|41291
1713981600000|2024-04-24 18:00:00|4834|4833|4836|4835|4837|4836|4834|4833|26312
1713981900000|2024-04-24 18:05:00|4835|4834|4834|4833|4836|4835|4831|4830|57486
1713982200000|2024-04-24 18:10:00|4835|4834|4826|4825|4835|4834|4826|4825|32979
1713982500000|2024-04-24 18:15:00|4825|4824|4821|4820|4826|4825|4820|4819|54684
1713982800000|2024-04-24 18:20:00|4822|4821|4828|4827|4828|4827|4822|4821|54573
1713983100000|2024-04-24 18:25:00|4827|4826|4827|4826|4828|4827|4825|4824|31812
1713983400000|2024-04-24 18:30:00|4828|4827|4827|4826|4829|4828|4824|4823|51336
1713983700000|2024-04-24 18:35:00|4828|4827|4827|4826|4828|4828|4824|4823|32684
1713984000000|2024-04-24 18:40:00|4826|4825|4828|4827|4828|4827|4825|4824|26917
1713984300000|2024-04-24 18:45:00|4827|4826|4824|4823|4828|4827|4824|4823|27516
1713984600000|2024-04-24 18:50:00|4823|4822|4821|4820|4823|4822|4820|4819|34835
1713984900000|2024-04-24 18:55:00|4822|4821|4825|4824|4826|4825|4821|4820|68708
1713985200000|2024-04-24 19:00:00|4824|4823|4820|4819|4825|4824|4820|4819|60786
1713985500000|2024-04-24 19:05:00|4821|4820|4821|4820|4822|4821|4819|4818|28787
1713985800000|2024-04-24 19:10:00|4822|4821|4825|4824|4825|4824|4821|4820|71958
1713986100000|2024-04-24 19:15:00|4826|4825|4825|4824|4826|4825|4824|4823|57801
1713986400000|2024-04-24 19:20:00|4826|4825|4827|4826|4827|4826|4822|4821|30705
1713986700000|2024-04-24 19:25:00|4826|4825|4829|4828|4829|4828|4826|4825|49686
1713987000000|2024-04-24 19:30:00|4828|4827|4829|4828|4831|4830|4827|4826|53224
1713987300000|2024-04-24 19:35:00|4828|4827|4825|4824|4830|4829|4825|4824|57449
1713987600000|2024-04-24 19:40:00|4826|4825|4827|4826|4828|4827|4824|4823|50135
1713987900000|2024-04-24 19:45:00|4826|4825|4825|4824|4828|4828|4824|4823|79059
1713988200000|2024-04-24 19:50:00|4826|4825|4829|4828|4829|4828|4825|4824|118082
1713988500000|2024-04-24 19:55:00|4830|4829|4834|4832|4838|4837|4830|4829|522439
1713988800000|2024-04-24 20:00:00|||||||||2303727
1713989100000|2024-04-24 20:05:00|4839|4828|4838|4834|4839|4835|4836|4828|2424
1713989400000|2024-04-24 20:10:00|4839|4837|4839|4837|4839|4838|4839|4835|3533
1713989700000|2024-04-24 20:15:00|4840|4839|4844|4842|4850|4843|4840|4839|9464
1713990000000|2024-04-24 20:20:00|4850|4841|4873|4867|4875|4868|4850|4841|7678
1713990300000|2024-04-24 20:25:00|4870|4870|4869|4860|4873|4871|4865|4837|12944
1713990600000|2024-04-24 20:30:00|4860|4853|4870|4860|4870|4869|4857|4853|9718
1713990900000|2024-04-24 20:35:00|4859|4853|4867|4858|4867|4863|4859|4853|6153
1713991200000|2024-04-24 20:40:00||4860||4865||4865||4858|1410
1713991500000|2024-04-24 20:45:00|4863|4858|4867|4865|4867|4865|4863|4858|4991
1713991800000|2024-04-24 20:50:00|4866|4866|4867|4865|4867|4866|4866|4865|2774
1713992100000|2024-04-24 20:55:00|4865||4867||4867||4865||1086
1713992400000|2024-04-24 21:00:00||4864||4865||4865||4864|700
1713992700000|2024-04-24 21:05:00|4866|4864|4865|4839|4874|4868|4865|4838|9201
1713993000000|2024-04-24 21:10:00|4864|4862|4869|4845|4870|4865|4862|4839|5984
1713993300000|2024-04-24 21:15:00||4846||4846||4846||4846|2
1713993600000|2024-04-24 21:20:00||4848||4848||4848||4848|11
1713993900000|2024-04-24 21:25:00||4849||4849||4849||4849|50
1713994200000|2024-04-24 21:30:00|||||||||3
1713994800000|2024-04-24 21:40:00|||||||||2
1713995100000|2024-04-24 21:45:00|||||||||101
1713995400000|2024-04-24 21:50:00|||||||||10
1713995700000|2024-04-24 21:55:00|||||||||809
1713996000000|2024-04-24 22:00:00||4850||4859||4859||4849|466
1713996300000|2024-04-24 22:05:00|4870|4849|4870|4849|4870|4849|4870|4849|963
1713996600000|2024-04-24 22:10:00|||||||||40
1713996900000|2024-04-24 22:15:00|||||||||10
1713997200000|2024-04-24 22:20:00|4855||4855||4855||4855||628
1713997500000|2024-04-24 22:25:00|4870|4859|4868|4855|4885|4875|4868|4849|10349
1713997800000|2024-04-24 22:30:00|4885|4865|4885|4865|4885|4865|4865|4855|798
1713998100000|2024-04-24 22:35:00|||||||||219
1713998400000|2024-04-24 22:40:00|4870|4849|4865|4849|4870|4849|4865|4849|206
1713998700000|2024-04-24 22:45:00|4863|4850|4863|4850|4863|4850|4863|4850|0
1713999300000|2024-04-24 22:55:00|4855||4855||4855||4855||1
1713999600000|2024-04-24 23:00:00|||||||||80
1713999900000|2024-04-24 23:05:00|4860|4855|4885|4850|4885|4872|4860|4850|2459
1714000200000|2024-04-24 23:10:00|||||||||10
1714000500000|2024-04-24 23:15:00|||||||||10
1714000800000|2024-04-24 23:20:00|4860||4860||4860||4860||189
1714001100000|2024-04-24 23:25:00|4857|4859|4885|4859|4885|4859|4857|4859|132
1714001700000|2024-04-24 23:35:00|4882|4850|4882|4850|4882|4850|4882|4850|90
1714002000000|2024-04-24 23:40:00|4885||4877||4885||4877||6
1714002300000|2024-04-24 23:45:00|4885||4885||4885||4885||100
1714002900000|2024-04-24 23:55:00||4856||4856||4856||4856|5
1714032000000|2024-04-25 08:00:00|4876|4852|4872|4857|4876|4857|4864|4845|214
1714032300000|2024-04-25 08:05:00|4869|4839|4869|4848|4869|4848|4862|4839|475
1714032600000|2024-04-25 08:10:00||4849||4849||4849||4849|0
1714032900000|2024-04-25 08:15:00|||||||||1
1714033200000|2024-04-25 08:20:00|4874||4866||4874||4866||4
1714033500000|2024-04-25 08:25:00|4865||4865||4865||4865||69
1714033800000|2024-04-25 08:30:00|||||||||50
1714034100000|2024-04-25 08:35:00||4851||4851||4851||4851|102
1714034700000|2024-04-25 08:45:00|||||||||3
1714035300000|2024-04-25 08:55:00|||||||||1
1714035600000|2024-04-25 09:00:00|||||||||40
1714035900000|2024-04-25 09:05:00|4862||4862||4862||4862||0
1714036200000|2024-04-25 09:10:00|4860||4860||4860||4860||0
1714036800000|2024-04-25 09:20:00||4852||4852||4852||4852|18
1714038900000|2024-04-25 09:55:00|||||||||1
1714040400000|2024-04-25 10:20:00|4863|4860|4866|4854|4874|4861|4863|4852|745
1714040700000|2024-04-25 10:25:00|4865||4865||4865||4865||0
1714041600000|2024-04-25 10:40:00|4863||4863||4863||4863||3
1714042200000|2024-04-25 10:50:00|||||||||327
1714042500000|2024-04-25 10:55:00|4861|4852|4861|4852|4861|4852|4861|4852|327
1714042800000|2024-04-25 11:00:00|4864|4860|4866|4860|4869|4860|4864|4860|432
1714043100000|2024-04-25 11:05:00|||||||||236
1714043400000|2024-04-25 11:10:00|4869|4864|4871|4860|4871|4864|4869|4860|283
1714043700000|2024-04-25 11:15:00|4875|4865|4870|4860|4875|4865|4870|4860|1301
1714044000000|2024-04-25 11:20:00|4864||4864||4864||4864||175
1714044300000|2024-04-25 11:25:00|4862||4862||4862||4862||60
1714044600000|2024-04-25 11:30:00|||||||||150
1714044900000|2024-04-25 11:35:00|4864|4861|4862|4860|4866|4861|4860|4860|3569
1714045200000|2024-04-25 11:40:00|4866||4862||4866||4862||530
1714045500000|2024-04-25 11:45:00|4868||4868||4868||4868||117
1714045800000|2024-04-25 11:50:00|||||||||50
1714046100000|2024-04-25 11:55:00|4867||4866||4867||4865||2853
1714046400000|2024-04-25 12:00:00|||||||||10
1714046700000|2024-04-25 12:05:00|4869|4867|4875|4860|4875|4867|4869|4860|3434
1714047000000|2024-04-25 12:10:00|4874|4870|4878|4870|4878|4870|4872|4860|1312
1714047300000|2024-04-25 12:15:00|4880|4863|4878|4863|4881|4863|4873|4863|1412
1714047600000|2024-04-25 12:20:00|||||||||1
1714047900000|2024-04-25 12:25:00|4873|4868|4874|4860|4875|4868|4871|4860|1863
1714048200000|2024-04-25 12:30:00|4860|4852|4863|4847|4884|4852|4849|4841|3246
1714048500000|2024-04-25 12:35:00|4860||4863||4866||4851||912
1714048800000|2024-04-25 12:40:00|4860|4848|4872|4847|4874|4870|4850|4847|5732
1714049100000|2024-04-25 12:45:00|4871|4870|4860|4844|4878|4870|4840|4835|14347
1714049400000|2024-04-25 12:50:00|4854|4849|4857|4844|4870|4849|4854|4844|1946
1714049700000|2024-04-25 12:55:00|4869|4853|4855|4853|4872|4863|4855|4853|3246
1714050000000|2024-04-25 13:00:00|4854|4844|4869|4855|4869|4857|4854|4844|3180
1714050300000|2024-04-25 13:05:00|4868|4856|4869|4856|4869|4868|4866|4856|3360
1714050600000|2024-04-25 13:10:00|4868|4862|4867|4855|4869|4868|4867|4855|2890
1714050900000|2024-04-25 13:15:00|4869|4867|4872|4854|4872|4870|4869|4844|5312
1714051200000|2024-04-25 13:20:00|4871|4860|4872|4871|4877|4871|4871|4857|8160
1714051500000|2024-04-25 13:25:00|4871|4857|4880|4855|4885|4874|4871|4855|8658
1714051800000|2024-04-25 13:30:00|4866|4865|4854|4852|4894|4892|4853|4852|565145
1714052100000|2024-04-25 13:35:00|4853|4851|4850|4849|4854|4853|4826|4825|119683
1714052400000|2024-04-25 13:40:00|4849|4848|4834|4832|4850|4849|4833|4832|78674
1714052700000|2024-04-25 13:45:00|4833|4833|4842|4841|4846|4845|4831|4830|86178
1714053000000|2024-04-25 13:50:00|4841|4840|4836|4835|4845|4844|4829|4828|67012
1714053300000|2024-04-25 13:55:00|4837|4836|4826|4825|4839|4838|4824|4823|60473
1714053600000|2024-04-25 14:00:00|4825|4824|4815|4814|4825|4824|4815|4814|70386
1714053900000|2024-04-25 14:05:00|4816|4815|4808|4807|4817|4816|4808|4807|63494
1714054200000|2024-04-25 14:10:00|4807|4806|4804|4803|4809|4808|4800|4799|128654
1714054500000|2024-04-25 14:15:00|4803|4802|4804|4803|4807|4806|4800|4799|70064
1714054800000|2024-04-25 14:20:00|4805|4804|4804|4803|4807|4806|4799|4798|64371
1714055100000|2024-04-25 14:25:00|4803|4802|4809|4808|4812|4810|4803|4802|88797
1714055400000|2024-04-25 14:30:00|4810|4809|4812|4811|4814|4813|4810|4809|86048
1714055700000|2024-04-25 14:35:00|4813|4812|4806|4805|4816|4815|4805|4804|56151
1714056000000|2024-04-25 14:40:00|4805|4804|4814|4813|4815|4814|4805|4804|104291
1714056300000|2024-04-25 14:45:00|4813|4812|4810|4809|4815|4814|4810|4809|38704
1714056600000|2024-04-25 14:50:00|4811|4810|4808|4807|4812|4811|4806|4805|37528
1714056900000|2024-04-25 14:55:00|4809|4808|4800|4799|4809|4808|4800|4799|40959
1714057200000|2024-04-25 15:00:00|4801|4800|4796|4795|4804|4803|4796|4795|76183
1714057500000|2024-04-25 15:05:00|4795|4794|4794|4793|4797|4796|4792|4791|80090
1714057800000|2024-04-25 15:10:00|4793|4792|4794|4793|4795|4794|4792|4791|65087
1714058100000|2024-04-25 15:15:00|4793|4792|4794|4793|4794|4793|4789|4788|99693
1714058400000|2024-04-25 15:20:00|4795|4794|4804|4803|4804|4803|4795|4794|51257
1714058700000|2024-04-25 15:25:00|4803|4802|4801|4800|4805|4804|4799|4798|58449
1714059000000|2024-04-25 15:30:00|4802|4801|4791|4790|4802|4801|4791|4790|63120
1714059300000|2024-04-25 15:35:00|4793|4791|4795|4794|4795|4794|4789|4788|76236
1714059600000|2024-04-25 15:40:00|4796|4795|4797|4796|4801|4800|4796|4795|35203
1714059900000|2024-04-25 15:45:00|4796|4795|4788|4787|4796|4795|4788|4787|94497
1714060200000|2024-04-25 15:50:00|4789|4788|4791|4790|4795|4794|4789|4788|59258
1714060500000|2024-04-25 15:55:00|4790|4789|4792|4791|4793|4792|4790|4789|37501
1714060800000|2024-04-25 16:00:00|4793|4792|4792|4791|4794|4793|4792|4791|37783
1714061100000|2024-04-25 16:05:00|4791|4790|4787|4786|4791|4790|4786|4785|58574
1714061400000|2024-04-25 16:10:00|4786|4785|4786|4785|4790|4789|4786|4785|82738
1714061700000|2024-04-25 16:15:00|4787|4786|4791|4790|4792|4791|4787|4786|67040
1714062000000|2024-04-25 16:20:00|4790|4788|4798|4797|4799|4798|4788|4787|58705
1714062300000|2024-04-25 16:25:00|4799|4798|4801|4800|4802|4801|4797|4796|112489
1714062600000|2024-04-25 16:30:00|4800|4799|4802|4801|4802|4801|4800|4799|37255
1714062900000|2024-04-25 16:35:00|4803|4802|4805|4804|4805|4804|4802|4801|36170
1714063200000|2024-04-25 16:40:00|4806|4805|4806|4805|4806|4805|4804|4803|48697
1714063500000|2024-04-25 16:45:00|4807|4806|4812|4811|4813|4812|4807|4806|77887
1714063800000|2024-04-25 16:50:00|4813|4812|4815|4814|4815|4814|4810|4809|40312
1714064100000|2024-04-25 16:55:00|4814|4813|4814|4813|4817|4816|4813|4812|31026
1714064400000|2024-04-25 17:00:00|4813|4812|4810|4809|4813|4812|4809|4808|59512
1714064700000|2024-04-25 17:05:00|4809|4808|4807|4807|4809|4808|4804|4803|51688
1714065000000|2024-04-25 17:10:00|4806|4806|4807|4806|4807|4806|4804|4803|49653
1714065300000|2024-04-25 17:15:00|4806|4805|4806|4805|4806|4805|4804|4803|17916
1714065600000|2024-04-25 17:20:00|4807|4806|4806|4805|4809|4808|4806|4805|33828
1714065900000|2024-04-25 17:25:00|4807|4806|4807|4806|4807|4806|4804|4803|32586
1714066200000|2024-04-25 17:30:00|4806|4805|4810|4809|4811|4810|4805|4804|20207
1714066500000|2024-04-25 17:35:00|4811|4810|4817|4816|4817|4816|4810|4809|26852
1714066800000|2024-04-25 17:40:00|4816|4815|4814|4813|4816|4815|4812|4811|29010
1714067100000|2024-04-25 17:45:00|4815|4814|4817|4816|4818|4817|4815|4814|23771
1714067400000|2024-04-25 17:50:00|4818|4817|4825|4824|4826|4825|4818|4817|81602
1714067700000|2024-04-25 17:55:00|4824|4823|4823|4822|4825|4824|4822|4821|39398
1714068000000|2024-04-25 18:00:00|4822|4821|4824|4823|4826|4825|4822|4821|37884
1714068300000|2024-04-25 18:05:00|4825|4824|4823|4822|4826|4825|4823|4822|39087
1714068600000|2024-04-25 18:10:00|4822|4821|4822|4821|4823|4822|4821|4820|48493
1714068900000|2024-04-25 18:15:00|4823|4822|4825|4824|4828|4827|4823|4822|33058
1714069200000|2024-04-25 18:20:00|4826|4825|4823|4822|4826|4825|4822|4821|39190
1714069500000|2024-04-25 18:25:00|4822|4821|4818|4817|4824|4823|4818|4817|46499
1714069800000|2024-04-25 18:30:00|4819|4818|4822|4821|4826|4825|4819|4818|36464
1714070100000|2024-04-25 18:35:00|4821|4820|4820|4819|4821|4820|4816|4815|25725
1714070400000|2024-04-25 18:40:00|4819|4818|4825|4824|4826|4825|4819|4818|54666
1714070700000|2024-04-25 18:45:00|4824|4823|4821|4820|4824|4823|4820|4819|35690
1714071000000|2024-04-25 18:50:00|4820|4819|4815|4814|4820|4819|4815|4814|37587
1714071300000|2024-04-25 18:55:00|4814|4813|4813|4812|4815|4814|4812|4811|57619
1714071600000|2024-04-25 19:00:00|4812|4811|4830|4829|4830|4829|4811|4810|127785
1714071900000|2024-04-25 19:05:00|4831|4830|4832|4831|4833|4832|4825|4824|69668
1714072200000|2024-04-25 19:10:00|4831|4830|4828|4827|4833|4832|4828|4827|42252
1714072500000|2024-04-25 19:15:00|4827|4826|4831|4830|4831|4830|4827|4826|48182
1714072800000|2024-04-25 19:20:00|4830|4831|4834|4833|4836|4835|4830|4831|76105
1714073100000|2024-04-25 19:25:00|4833|4832|4831|4830|4834|4833|4829|4828|90393
1714073400000|2024-04-25 19:30:00|4832|4831|4830|4829|4832|4831|4829|4828|63885
1714073700000|2024-04-25 19:35:00|4829|4828|4827|4826|4833|4832|4827|4826|105687
1714074000000|2024-04-25 19:40:00|4826|4825|4819|4818|4826|4825|4818|4817|141605
1714074300000|2024-04-25 19:45:00|4818|4817|4816|4815|4820|4819|4814|4813|181874
1714074600000|2024-04-25 19:50:00|4817|4816|4813|4812|4818|4817|4810|4809|348859
1714074900000|2024-04-25 19:55:00|4812|4811|4812|4811|4814|4813|4806|4805|1127653
1714075200000|2024-04-25 20:00:00|4821|4810|4793|4782|4821|4820|4776|4775|4609707
1714075500000|2024-04-25 20:05:00|4794|4784|4793|4785|4794|4789|4784|4783|4184
1714075800000|2024-04-25 20:10:00|4792|4788|4794|4790|4794|4790|4790|4788|1481
1714076100000|2024-04-25 20:15:00|4791|4788|4795|4793|4795|4793|4790|4788|4673
1714076400000|2024-04-25 20:20:00||4791||4791||4793||4791|1416
1714076700000|2024-04-25 20:25:00|4793|4792|4797|4792|4797|4794|4793|4792|2826
1714077000000|2024-04-25 20:30:00|4798|4793|4796|4794|4798|4795|4796|4793|720
1714077300000|2024-04-25 20:35:00|4797|4795|4797|4795|4797|4795|4797|4795|1625
1714077600000|2024-04-25 20:40:00|4798|4797|4798|4796|4798|4797|4797|4795|664
1714077900000|2024-04-25 20:45:00|4797|4795|4798|4796|4798|4796|4797|4795|260
1714078200000|2024-04-25 20:50:00|4797|4795|4797|4792|4797|4796|4797|4792|3167
1714078500000|2024-04-25 20:55:00|4794|4793|4797|4794|4797|4794|4794|4792|1038
1714078800000|2024-04-25 21:00:00|||||||||1212
1714079100000|2024-04-25 21:05:00|||||||||315
1714079400000|2024-04-25 21:10:00|||||||||62
1714079700000|2024-04-25 21:15:00|||||||||1
1714080300000|2024-04-25 21:25:00|||||||||16
1714080600000|2024-04-25 21:30:00|||||||||260
1714080900000|2024-04-25 21:35:00|||||||||13
1714081500000|2024-04-25 21:45:00|||||||||50
1714082400000|2024-04-25 22:00:00|4785|4788|4785|4784|4797|4790|4785|4784|10680
1714082700000|2024-04-25 22:05:00|||||||||670
1714083000000|2024-04-25 22:10:00|4797|4785|4797|4786|4797|4786|4785|4784|6605
1714083300000|2024-04-25 22:15:00|4795|4785|4783|4780|4797|4785|4783|4780|2193
1714083600000|2024-04-25 22:20:00|4797|4781|4796|4781|4797|4781|4796|4781|415
1714083900000|2024-04-25 22:25:00|4789|4784|4796|4784|4796|4784|4789|4784|653
1714084200000|2024-04-25 22:30:00|||||||||400
1714084500000|2024-04-25 22:35:00|4794||4796||4796||4794||683
1714084800000|2024-04-25 22:40:00||4785||4788||4788||4784|49
1714085100000|2024-04-25 22:45:00||4786||4786||4786||4786|354
1714085400000|2024-04-25 22:50:00|||||||||348
1714086300000|2024-04-25 23:05:00|||||||||129
1714086600000|2024-04-25 23:10:00|||||||||15
1714086900000|2024-04-25 23:15:00||4794||4786||4794||4786|218
1714087200000|2024-04-25 23:20:00|||||||||3
1714087500000|2024-04-25 23:25:00|4794||4798||4798||4794||38
1714087800000|2024-04-25 23:30:00|||||||||348
1714088100000|2024-04-25 23:35:00|4786|4785|4798|4785|4798|4785|4785|4784|1594
1714088400000|2024-04-25 23:40:00|4786||4798||4798||4786||874
1714088700000|2024-04-25 23:45:00|4786|4784|4798|4781|4798|4784|4784|4781|6802
1714089000000|2024-04-25 23:50:00|4786|4782|4789|4782|4798|4782|4786|4782|728
1714089300000|2024-04-25 23:55:00|4798|4783|4787|4783|4798|4783|4787|4783|600
1714118400000|2024-04-26 08:00:00|4803|4782|4794|4789|4803|4789|4794|4782|36
1714118700000|2024-04-26 08:05:00||4790||4790||4790||4790|0
1714119300000|2024-04-26 08:15:00|4795|4794|4795|4789|4795|4794|4795|4789|1199
1714119600000|2024-04-26 08:20:00||4790||4791||4792||4790|864
1714119900000|2024-04-26 08:25:00||4790||4792||4792||4789|190
1714120200000|2024-04-26 08:30:00|||||||||159
1714120500000|2024-04-26 08:35:00|||||||||99
1714120800000|2024-04-26 08:40:00||4791||4789||4791||4789|1212
1714121100000|2024-04-26 08:45:00||4790||4790||4790||4790|1
1714122900000|2024-04-26 09:15:00|||||||||3
1714123200000|2024-04-26 09:20:00|||||||||5
1714123500000|2024-04-26 09:25:00|||||||||25
1714125300000|2024-04-26 09:55:00|||||||||1
1714125600000|2024-04-26 10:00:00||4794||4789||4794||4789|0
1714125900000|2024-04-26 10:05:00||4790||4790||4790||4790|759
1714126500000|2024-04-26 10:15:00|||||||||35
1714127700000|2024-04-26 10:35:00||4794||4789||4794||4789|30
1714128000000|2024-04-26 10:40:00|4798|4795|4813|4802|4815|4802|4798|4791|660
1714128300000|2024-04-26 10:45:00|4814|4804|4819|4806|4830|4806|4814|4804|0
1714128600000|2024-04-26 10:50:00|||||||||5
1714128900000|2024-04-26 10:55:00|4820|4808|4819|4803|4821|4808|4806|4801|1582
1714129200000|2024-04-26 11:00:00|4821|4790|4817|4800|4821|4800|4805|4790|480
1714129500000|2024-04-26 11:05:00|4813|4801|4815|4801|4815|4801|4810|4800|8
1714129800000|2024-04-26 11:10:00|4814|4802|4815|4804|4815|4804|4810|4802|450
1714130100000|2024-04-26 11:15:00|4820|4803|4811|4806|4820|4812|4805|4800|2502
1714130400000|2024-04-26 11:20:00|4805|4800|4810|4800|4810|4800|4805|4800|1213
1714130700000|2024-04-26 11:25:00|4809||4809||4810||4801||445
1714131000000|2024-04-26 11:30:00|4810|4797|4800|4793|4810|4797|4796|4792|4874
1714131300000|2024-04-26 11:35:00|4803|4795|4802|4795|4803|4798|4799|4794|1000
1714131600000|2024-04-26 11:40:00|4803||4806||4809||4801||51
1714131900000|2024-04-26 11:45:00|4805||4804||4806||4804||0
1714132200000|2024-04-26 11:50:00|4805||4805||4806||4804||0
1714132500000|2024-04-26 11:55:00|4806||4800||4806||4800||69
1714132800000|2024-04-26 12:00:00|4801|4794|4803|4792|4803|4794|4794|4792|2147
1714133100000|2024-04-26 12:05:00|4802||4802||4802||4802||348
1714133400000|2024-04-26 12:10:00|4803||4803||4806||4801||0
1714133700000|2024-04-26 12:15:00|||||||||5
1714134600000|2024-04-26 12:30:00|4820|4808|4809|4800|4820|4808|4809|4796|1312
1714134900000|2024-04-26 12:35:00|4805|4795|4810|4799|4810|4799|4804|4794|299
1714135200000|2024-04-26 12:40:00|4805|4803|4808|4804|4809|4805|4804|4803|561
1714135500000|2024-04-26 12:45:00|4804|4803|4809|4800|4809|4803|4804|4794|687
1714135800000|2024-04-26 12:50:00|4805|4796|4800|4796|4805|4796|4799|4796|365
1714136100000|2024-04-26 12:55:00|4805|4797|4805|4799|4805|4799|4805|4797|1650
1714136400000|2024-04-26 13:00:00|4806|4801|4810|4801|4811|4805|4805|4801|1611
1714136700000|2024-04-26 13:05:00|4811|4798|4810|4798|4811|4798|4800|4797|2179
1714137000000|2024-04-26 13:10:00|4805|4796|4810|4796|4810|4796|4798|4796|1386
1714137300000|2024-04-26 13:15:00|4809|4795|4796|4792|4809|4795|4796|4792|1158
1714137600000|2024-04-26 13:20:00|4803|4793|4806|4793|4806|4793|4803|4793|50
1714137900000|2024-04-26 13:25:00|4805|4792|4773|4756|4809|4792|4762|4756|23739
1714138200000|2024-04-26 13:30:00|4772|4772|4807|4806|4811|4810|4763|4761|152300
1714138500000|2024-04-26 13:35:00|4808|4807|4826|4825|4828|4827|4808|4806|113590
1714138800000|2024-04-26 13:40:00|4825|4824|4820|4819|4827|4826|4816|4815|87769
1714139100000|2024-04-26 13:45:00|4819|4818|4809|4808|4820|4819|4809|4808|65190
1714139400000|2024-04-26 13:50:00|4808|4807|4810|4809|4815|4814|4807|4806|75234
1714139700000|2024-04-26 13:55:00|4811|4810|4801|4799|4812|4811|4800|4799|70052
1714140000000|2024-04-26 14:00:00|4802|4800|4807|4806|4811|4810|4796|4795|95648
1714140300000|2024-04-26 14:05:00|4806|4805|4798|4797|4807|4806|4796|4795|68795
1714140600000|2024-04-26 14:10:00|4797|4798|4797|4796|4803|4802|4797|4796|51050
1714140900000|2024-04-26 14:15:00|4796|4795|4793|4792|4796|4796|4791|4790|104786
1714141200000|2024-04-26 14:20:00|4792|4791|4796|4795|4798|4797|4791|4790|109610
1714141500000|2024-04-26 14:25:00|4797|4796|4795|4794|4800|4799|4794|4793|47657
1714141800000|2024-04-26 14:30:00|4796|4795|4794|4793|4796|4795|4788|4787|58570
1714142100000|2024-04-26 14:35:00|4795|4794|4796|4795|4796|4795|4793|4792|27517
1714142400000|2024-04-26 14:40:00|4797|4796|4795|4794|4798|4797|4793|4792|46130
1714142700000|2024-04-26 14:45:00|4796|4795|4789|4788|4796|4795|4786|4785|64031
1714143000000|2024-04-26 14:50:00|4788|4787|4792|4791|4792|4791|4786|4785|42296
1714143300000|2024-04-26 14:55:00|4791|4790|4793|4792|4793|4792|4790|4789|56768
1714143600000|2024-04-26 15:00:00|4794|4793|4791|4790|4794|4793|4789|4788|48262
1714143900000|2024-04-26 15:05:00|4792|4791|4794|4793|4796|4795|4792|4791|37152
1714144200000|2024-04-26 15:10:00|4795|4794|4798|4797|4798|4797|4789|4788|79279
1714144500000|2024-04-26 15:15:00|4799|4798|4799|4798|4800|4799|4796|4795|60903
1714144800000|2024-04-26 15:20:00|4800|4799|4796|4795|4802|4801|4796|4795|83279
1714145100000|2024-04-26 15:25:00|4795|4794|4791|4790|4795|4794|4791|4790|32287
1714145400000|2024-04-26 15:30:00|4792|4791|4792|4791|4795|4794|4792|4791|46846
1714145700000|2024-04-26 15:35:00|4793|4792|4795|4794|4795|4794|4792|4791|35334
1714146000000|2024-04-26 15:40:00|4796|4795|4800|4799|4800|4799|4795|4794|60526
1714146300000|2024-04-26 15:45:00|4801|4800|4806|4805|4806|4805|4801|4800|47102
1714146600000|2024-04-26 15:50:00|4805|4804|4800|4799|4805|4804|4799|4798|59837
1714146900000|2024-04-26 15:55:00|4799|4798|4803|4802|4803|4802|4799|4798|35703
1714147200000|2024-04-26 16:00:00|4802|4801|4802|4801|4805|4804|4801|4800|41269
1714147500000|2024-04-26 16:05:00|4803|4802|4801|4800|4803|4802|4801|4800|29727
1714147800000|2024-04-26 16:10:00|4802|4801|4802|4801|4804|4803|4801|4800|49896
1714148100000|2024-04-26 16:15:00|4801|4800|4799|4798|4803|4802|4799|4798|23081
1714148400000|2024-04-26 16:20:00|4798|4797|4796|4795|4798|4797|4795|4794|46690
1714148700000|2024-04-26 16:25:00|4797|4796|4796|4795|4797|4796|4794|4794|44164
1714149000000|2024-04-26 16:30:00|4797|4796|4798|4797|4798|4797|4797|4796|14435
1714149300000|2024-04-26 16:35:00|4797|4796|4797|4796|4797|4796|4795|4794|20799
1714149600000|2024-04-26 16:40:00|4796|4795|4795|4794|4796|4795|4795|4794|18085
1714149900000|2024-04-26 16:45:00|4794|4793|4791|4790|4794|4793|4791|4790|34894
1714150200000|2024-04-26 16:50:00|4792|4791|4793|4792|4793|4792|4791|4790|20489
1714150500000|2024-04-26 16:55:00|4792|4791|4792|4791|4793|4792|4792|4791|33016
1714150800000|2024-04-26 17:00:00|4793|4792|4794|4793|4794|4793|4789|4788|59098
1714151100000|2024-04-26 17:05:00|4793|4792|4792|4791|4793|4792|4791|4790|32354
1714151400000|2024-04-26 17:10:00|4793|4792|4794|4793|4794|4793|4793|4792|30727
1714151700000|2024-04-26 17:15:00|4793|4792|4791|4790|4793|4792|4789|4788|65914
1714152000000|2024-04-26 17:20:00|4792|4791|4790|4789|4792|4791|4790|4789|45140
1714152300000|2024-04-26 17:25:00|4791|4790|4792|4791|4792|4791|4790|4789|48150
1714152600000|2024-04-26 17:30:00|4791|4790|4797|4796|4798|4797|4791|4790|34635
1714152900000|2024-04-26 17:35:00|4798|4797|4796|4795|4798|4797|4796|4795|32971
1714153200000|2024-04-26 17:40:00|4795|4794|4796|4795|4797|4796|4793|4792|52349
1714153500000|2024-04-26 17:45:00|4795|4794|4799|4798|4799|4798|4794|4793|74299
1714153800000|2024-04-26 17:50:00|4800|4799|4800|4799|4800|4799|4800|4799|32933
1714154100000|2024-04-26 17:55:00|4799|4798|4800|4799|4800|4799|4799|4798|22088
1714154400000|2024-04-26 18:00:00|4799|4798|4802|4801|4804|4803|4798|4797|75280
1714154700000|2024-04-26 18:05:00|4801|4800|4802|4801|4805|4804|4801|4800|43715
1714155000000|2024-04-26 18:10:00|4801|4800|4798|4797|4801|4800|4798|4797|27426
1714155300000|2024-04-26 18:15:00|4797|4796|4796|4795|4797|4796|4794|4793|30524
1714155600000|2024-04-26 18:20:00|4795|4794|4795|4794|4797|4796|4794|4793|52680
1714155900000|2024-04-26 18:25:00|4796|4795|4798|4797|4798|4797|4795|4794|26334
1714156200000|2024-04-26 18:30:00|4799|4798|4798|4797|4799|4798|4797|4796|49407
1714156500000|2024-04-26 18:35:00|4799|4798|4798|4797|4801|4800|4798|4797|62196
1714156800000|2024-04-26 18:40:00|4799|4798|4802|4801|4802|4801|4798|4797|47059
1714157100000|2024-04-26 18:45:00|4801|4800|4799|4798|4802|4801|4797|4796|84810
1714157400000|2024-04-26 18:50:00|4800|4799|4795|4794|4800|4799|4794|4793|45614
1714157700000|2024-04-26 18:55:00|4794|4793|4796|4795|4797|4796|4792|4791|42707
1714158000000|2024-04-26 19:00:00|4795|4794|4796|4795|4796|4795|4792|4791|38845
1714158300000|2024-04-26 19:05:00|4797|4796|4798|4797|4800|4799|4797|4796|71900
1714158600000|2024-04-26 19:10:00|4799|4798|4799|4798|4799|4798|4798|4797|32904
1714158900000|2024-04-26 19:15:00|4798|4797|4796|4795|4798|4797|4796|4795|66094
1714159200000|2024-04-26 19:20:00|4795|4794|4796|4795|4796|4795|4795|4794|53698
1714159500000|2024-04-26 19:25:00|4797|4796|4796|4795|4798|4797|4796|4795|72117
1714159800000|2024-04-26 19:30:00|4795|4794|4795|4794|4795|4794|4791|4790|92922
1714160100000|2024-04-26 19:35:00|4796|4795|4792|4791|4796|4795|4790|4789|138159
1714160400000|2024-04-26 19:40:00|4793|4792|4787|4786|4793|4792|4787|4786|115964
1714160700000|2024-04-26 19:45:00|4788|4787|4789|4788|4790|4789|4788|4787|71402
1714161000000|2024-04-26 19:50:00|4788|4787|4790|4789|4791|4790|4785|4784|474149
1714161300000|2024-04-26 19:55:00|4789|4788|4785|4784|4790|4789|4785|4784|735289
1714161600000|2024-04-26 20:00:00|4787|4785|4787|4785|4787|4785|4787|4785|38
1714161900000|2024-04-26 20:05:00|||||||||52
1714162200000|2024-04-26 20:10:00|4788|4786|4788|4786|4796|4787|4788|4786|315
1714163400000|2024-04-26 20:30:00|||||||||9
1714163700000|2024-04-26 20:35:00|4786|4780|4786|4781|4786|4781|4785|4780|2770
1714164300000|2024-04-26 20:45:00|4787||4787||4787||4787||2
1714164600000|2024-04-26 20:50:00|4788||4786||4788||4785||54
1714164900000|2024-04-26 20:55:00|||||||||3
1714377600000|2024-04-29 08:00:00|4792|4780|4788|4780|4794|4780|4787|4780|51
1714377900000|2024-04-29 08:05:00|4789||4787||4797||4787||10
1714378200000|2024-04-29 08:10:00|4788||4788||4791||4786||0
1714378500000|2024-04-29 08:15:00|4791||4787||4791||4787||0
1714378800000|2024-04-29 08:20:00|||||||||4
1714379100000|2024-04-29 08:25:00|4788|4781|4787|4781|4788|4781|4787|4781|0
1714379700000|2024-04-29 08:35:00|4785||4788||4794||4785||25
1714380000000|2024-04-29 08:40:00|4789|4784|4789|4784|4791|4785|4788|4784|0
1714380300000|2024-04-29 08:45:00|4791|4785|4789|4784|4791|4785|4787|4784|5
1714380600000|2024-04-29 08:50:00|4791|4785|4789|4784|4791|4785|4788|4784|0
1714380900000|2024-04-29 08:55:00|4793|4785|4799|4784|4799|4785|4793|4784|0
1714381200000|2024-04-29 09:00:00|4796|4785|4791|4784|4797|4785|4791|4784|15
1714381500000|2024-04-29 09:05:00|4794|4787|4793|4785|4794|4789|4790|4782|67
1714381800000|2024-04-29 09:10:00|4794|4782|4790|4781|4794|4782|4790|4781|0
1714382100000|2024-04-29 09:15:00||4782||4782||4782||4782|102
1714382400000|2024-04-29 09:20:00|||||||||5
1714382700000|2024-04-29 09:25:00|4792|4783|4793|4782|4797|4783|4791|4780|41
1714383000000|2024-04-29 09:30:00|4794||4793||4794||4791||0
1714383300000|2024-04-29 09:35:00|4791|4780|4789|4780|4793|4780|4788|4780|0
1714383600000|2024-04-29 09:40:00|4791|4781|4791|4781|4793|4781|4789|4781|0
1714383900000|2024-04-29 09:45:00|4792||4791||4803||4790||20
1714384200000|2024-04-29 09:50:00|4787|4780|4786|4780|4793|4780|4786|4780|8
1714384500000|2024-04-29 09:55:00|4793||4791||4793||4788||0
1714384800000|2024-04-29 10:00:00|4793||4791||4803||4788||0
1714385100000|2024-04-29 10:05:00|4789|4781|4787|4781|4793|4781|4787|4781|17
1714385400000|2024-04-29 10:10:00|4788||4788||4791||4787||1
1714385700000|2024-04-29 10:15:00|4786||4786||4786||4786||0
1714386300000|2024-04-29 10:25:00|4787||4787||4787||4787||0
1714387200000|2024-04-29 10:40:00|||||||||2
1714387500000|2024-04-29 10:45:00|4788|4780|4783|4780|4788|4780|4783|4780|87
1714387800000|2024-04-29 10:50:00|||||||||605
1714388100000|2024-04-29 10:55:00|||||||||1116
1714388400000|2024-04-29 11:00:00|4780|4774|4780|4775|4783|4775|4779|4773|1472
1714388700000|2024-04-29 11:05:00|4776|4773|4781|4775|4781|4776|4776|4773|1321
1714389000000|2024-04-29 11:10:00|4779|4772|4782|4776|4782|4776|4773|4772|1288
1714389300000|2024-04-29 11:15:00|4796||4785||4797||4784||66
1714389600000|2024-04-29 11:20:00|4787||4786||4788||4784||0
1714389900000|2024-04-29 11:25:00|4787|4778|4787|4775|4788|4781|4785|4775|838
1714390200000|2024-04-29 11:30:00|4785|4776|4787|4778|4797|4783|4785|4776|10
1714390500000|2024-04-29 11:35:00|4788|4779|4787|4781|4791|4782|4787|4775|30
1714390800000|2024-04-29 11:40:00|4788|4783|4790|4784|4800|4785|4788|4778|449
1714391100000|2024-04-29 11:45:00|4791||4789||4791||4789||16
1714391400000|2024-04-29 11:50:00|4790||4794||4794||4789||20
1714391700000|2024-04-29 11:55:00|4792|4785|4800|4785|4800|4785|4791|4784|0
1714392300000|2024-04-29 12:05:00|4799|4786|4788|4784|4800|4786|4788|4784|604
1714392600000|2024-04-29 12:10:00|4786||4788||4788||4786||608
1714392900000|2024-04-29 12:15:00||4782||4784||4784||4782|587
1714393200000|2024-04-29 12:20:00||4782||4783||4783||4782|261
1714393500000|2024-04-29 12:25:00||4782||4782||4782||4782|29
1714393800000|2024-04-29 12:30:00||4784||4782||4784||4782|26
1714394100000|2024-04-29 12:35:00||4781||4783||4783||4781|288
1714395600000|2024-04-29 13:00:00|4794|4785|4799|4786|4799|4786|4794|4785|768
1714395900000|2024-04-29 13:05:00|4788|4785|4799|4782|4799|4786|4788|4781|410
1714396200000|2024-04-29 13:10:00|4788|4783|4799|4782|4799|4784|4788|4782|702
1714396500000|2024-04-29 13:15:00|4796|4783|4798|4783|4800|4783|4793|4783|537
1714396800000|2024-04-29 13:20:00|4795||4797||4797||4795||280
1714397100000|2024-04-29 13:25:00|4794|4776|4799|4791|4800|4794|4781|4775|2797
1714397400000|2024-04-29 13:30:00|4800|4797|4822|4821|4829|4828|4796|4795|358877
1714397700000|2024-04-29 13:35:00|4823|4822|4830|4829|4830|4830|4814|4813|65183
1714398000000|2024-04-29 13:40:00|4829|4828|4821|4820|4831|4830|4821|4820|67655
1714398300000|2024-04-29 13:45:00|4820|4819|4821|4820|4824|4823|4813|4812|57471
1714398600000|2024-04-29 13:50:00|4822|4821|4818|4817|4827|4826|4818|4817|52934
1714398900000|2024-04-29 13:55:00|4819|4818|4809|4808|4819|4818|4807|4806|50808
1714399200000|2024-04-29 14:00:00|4810|4809|4810|4810|4814|4813|4808|4807|78988
1714399500000|2024-04-29 14:05:00|4811|4809|4805|4804|4811|4810|4803|4802|44936
1714399800000|2024-04-29 14:10:00|4806|4805|4805|4804|4807|4806|4804|4803|21185
1714400100000|2024-04-29 14:15:00|4804|4803|4804|4803|4806|4805|4803|4802|46911
1714400400000|2024-04-29 14:20:00|4805|4804|4807|4806|4808|4807|4804|4803|97047
1714400700000|2024-04-29 14:25:00|4808|4807|4805|4804|4808|4807|4803|4802|38476
1714401000000|2024-04-29 14:30:00|4804|4803|4803|4802|4804|4803|4803|4802|24929
1714401300000|2024-04-29 14:35:00|4802|4801|4799|4798|4802|4801|4799|4798|36309
1714401600000|2024-04-29 14:40:00|4800|4799|4802|4801|4802|4801|4797|4796|42246
1714401900000|2024-04-29 14:45:00|4801|4800|4797|4796|4801|4801|4797|4796|76204
1714402200000|2024-04-29 14:50:00|4796|4795|4797|4796|4797|4796|4794|4793|40378
1714402500000|2024-04-29 14:55:00|4798|4797|4796|4795|4798|4797|4796|4795|25764
1714402800000|2024-04-29 15:00:00|4795|4794|4795|4794|4795|4794|4792|4792|51524
1714403100000|2024-04-29 15:05:00|4796|4795|4797|4796|4800|4799|4796|4795|50365
1714403400000|2024-04-29 15:10:00|4796|4795|4796|4795|4798|4797|4796|4795|19630
1714403700000|2024-04-29 15:15:00|4795|4794|4796|4795|4798|4797|4795|4794|29394
1714404000000|2024-04-29 15:20:00|4795|4794|4795|4794|4795|4794|4792|4791|27845
1714404300000|2024-04-29 15:25:00|4794|4793|4796|4795|4797|4796|4793|4792|31014
1714404600000|2024-04-29 15:30:00|4795|4794|4792|4791|4795|4794|4792|4791|29400
1714404900000|2024-04-29 15:35:00|4791|4790|4788|4787|4791|4790|4787|4786|31820
1714405200000|2024-04-29 15:40:00|4787|4786|4788|4787|4789|4788|4787|4786|13346
1714405500000|2024-04-29 15:45:00|4787|4786|4786|4785|4788|4787|4786|4785|27203
1714405800000|2024-04-29 15:50:00|4787|4786|4784|4783|4787|4786|4784|4783|16330
1714406100000|2024-04-29 15:55:00|4785|4784|4786|4785|4786|4785|4784|4783|17876
1714406400000|2024-04-29 16:00:00|4785|4784|4792|4791|4793|4792|4785|4784|42700
1714406700000|2024-04-29 16:05:00|4791|4792|4793|4792|4793|4792|4791|4790|28852
1714407000000|2024-04-29 16:10:00|4792|4791|4791|4790|4792|4791|4791|4790|19822
1714407300000|2024-04-29 16:15:00|4792|4791|4794|4793|4795|4794|4792|4791|24546
1714407600000|2024-04-29 16:20:00|4795|4794|4796|4795|4797|4796|4795|4794|42036
1714407900000|2024-04-29 16:25:00|4797|4796|4798|4797|4798|4797|4796|4795|31158
1714408200000|2024-04-29 16:30:00|4799|4798|4798|4797|4800|4799|4798|4797|40430
1714408500000|2024-04-29 16:35:00|||||||||7799
1714408800000|2024-04-29 16:40:00|4797|4796|4793|4792|4797|4796|4793|4792|30167
1714409100000|2024-04-29 16:45:00|4792|4791|4790|4789|4792|4792|4790|4789|15212
1714409400000|2024-04-29 16:50:00|4789|4788|4786|4785|4790|4789|4784|4783|50309
1714409700000|2024-04-29 16:55:00|4785|4784|4787|4786|4787|4786|4785|4784|34058
1714410000000|2024-04-29 17:00:00|4786|4785|4788|4787|4788|4788|4786|4785|20022
1714410300000|2024-04-29 17:05:00|4787|4786|4786|4785|4787|4786|4784|4783|28053
1714410600000|2024-04-29 17:10:00|4785|4784|4784|4783|4785|4784|4782|4781|29567
1714410900000|2024-04-29 17:15:00|4785|4784|4785|4784|4785|4785|4785|4784|35289
1714411200000|2024-04-29 17:20:00|4786|4785|4788|4787|4788|4787|4786|4785|46376
1714411500000|2024-04-29 17:25:00|4787|4786|4786|4785|4787|4786|4785|4784|44092
1714411800000|2024-04-29 17:30:00|4787|4786|4790|4789|4790|4789|4787|4786|43930
1714412100000|2024-04-29 17:35:00|4789|4788|4790|4789|4790|4789|4788|4787|27213
1714412400000|2024-04-29 17:40:00|4791|4790|4788|4787|4791|4790|4788|4787|22862
1714412700000|2024-04-29 17:45:00|4787|4786|4788|4787|4788|4787|4787|4786|22711
1714413000000|2024-04-29 17:50:00|4789|4788|4786|4785|4789|4788|4786|4785|56208
1714413300000|2024-04-29 17:55:00|4787|4786|4782|4781|4787|4786|4782|4781|33215
1714413600000|2024-04-29 18:00:00|4781|4780|4781|4780|4782|4781|4779|4778|101541
1714413900000|2024-04-29 18:05:00|4782|4781|4784|4783|4784|4783|4782|4781|27960
1714414200000|2024-04-29 18:10:00|4785|4784|4784|4783|4785|4784|4784|4783|28907
1714414500000|2024-04-29 18:15:00|4783|4782|4783|4782|4783|4782|4783|4782|13310
1714414800000|2024-04-29 18:20:00|4782|4781|4781|4780|4782|4781|4781|4780|43350
1714415100000|2024-04-29 18:25:00|4780|4779|4780|4779|4780|4779|4779|4778|41318
1714415400000|2024-04-29 18:30:00|4779|4778|4773|4772|4781|4780|4772|4771|140330
1714415700000|2024-04-29 18:35:00|4774|4773|4775|4774|4775|4774|4773|4772|35890
1714416000000|2024-04-29 18:40:00|4776|4775|4776|4775|4777|4776|4775|4774|46824
1714416300000|2024-04-29 18:45:00|4775|4774|4776|4775|4777|4776|4775|4774|45629
1714416600000|2024-04-29 18:50:00|4777|4776|4777|4776|4777|4776|4776|4775|22704
1714416900000|2024-04-29 18:55:00|4778|4777|4776|4775|4778|4777|4776|4775|46510
1714417200000|2024-04-29 19:00:00|4775|4774|4765|4764|4775|4774|4762|4761|136045
1714417500000|2024-04-29 19:05:00|4764|4763|4762|4761|4765|4764|4759|4758|64671
1714417800000|2024-04-29 19:10:00|4763|4762|4766|4765|4767|4766|4763|4762|49977
1714418100000|2024-04-29 19:15:00|4767|4766|4768|4767|4768|4767|4766|4765|33863
1714418400000|2024-04-29 19:20:00|4769|4768|4768|4767|4771|4770|4767|4766|45156
1714418700000|2024-04-29 19:25:00|4769|4768|4766|4765|4769|4768|4764|4763|70660
1714419000000|2024-04-29 19:30:00|4765|4766|4766|4765|4766|4766|4765|4764|61077
1714419300000|2024-04-29 19:35:00|4767|4766|4768|4767|4770|4769|4764|4763|78996
1714419600000|2024-04-29 19:40:00|4767|4766|4774|4773|4774|4773|4767|4766|62501
1714419900000|2024-04-29 19:45:00|4773|4772|4769|4768|4774|4773|4769|4768|72569
1714420200000|2024-04-29 19:50:00|4771|4769|4778|4777|4778|4777|4770|4769|271874
1714420500000|2024-04-29 19:55:00|4777|4776|4778|4777|4780|4779|4775|4774|438097
1714420800000|2024-04-29 20:00:00|4780|4778|4784|4778|4786|4782|4777|4770|2291
1714421100000|2024-04-29 20:05:00|||||||||5
1714421400000|2024-04-29 20:10:00|||||||||4
1714421700000|2024-04-29 20:15:00|4783|4781|4784|4778|4784|4781|4781|4778|430
1714422000000|2024-04-29 20:20:00|4782|4777|4780|4772|4782|4777|4780|4770|910
1714422300000|2024-04-29 20:25:00||4773||4773||4773||4773|206
1714422600000|2024-04-29 20:30:00|||||||||8
1714422900000|2024-04-29 20:35:00|||||||||11
1714423200000|2024-04-29 20:40:00|4779||4779||4779||4778||619
1714423500000|2024-04-29 20:45:00|4777||4778||4779||4777||0
1714424400000|2024-04-29 21:00:00|4776|4772|4776|4771|4776|4773|4773|4770|3099
1714425000000|2024-04-29 21:10:00|||||||||24
1714425300000|2024-04-29 21:15:00|||||||||8
1714425600000|2024-04-29 21:20:00|||||||||30
1714425900000|2024-04-29 21:25:00|4779|4770|4779|4770|4779|4770|4779|4770|0
1714426200000|2024-04-29 21:30:00|||||||||57
1714426500000|2024-04-29 21:35:00|||||||||1
1714427400000|2024-04-29 21:50:00||4773||4773||4773||4773|11
1714427700000|2024-04-29 21:55:00||4774||4770||4775||4770|0
1714428300000|2024-04-29 22:05:00|||||||||1
1714429200000|2024-04-29 22:20:00|||||||||1
1714430100000|2024-04-29 22:35:00|||||||||2
1714430400000|2024-04-29 22:40:00|||||||||2
1714431300000|2024-04-29 22:55:00|||||||||97
1714431600000|2024-04-29 23:00:00|||||||||5
1714431900000|2024-04-29 23:05:00||4771||4770||4771||4770|25
1714433100000|2024-04-29 23:25:00|||||||||2
1714433400000|2024-04-29 23:30:00|||||||||5
1714433700000|2024-04-29 23:35:00|4776||4776||4776||4776||6
1714434000000|2024-04-29 23:40:00|4775|4771|4775|4771|4775|4771|4775|4771|108
1714434300000|2024-04-29 23:45:00|4776|4772|4776|4773|4776|4773|4776|4772|110
1714434600000|2024-04-29 23:50:00|4775||4775||4775||4775||1
1714434900000|2024-04-29 23:55:00|4776|4774|4776|4773|4776|4774|4776|4773|1221
1714464000000|2024-04-30 08:00:00|4781|4770|4787|4770|4800|4770|4775|4770|10
1714464300000|2024-04-30 08:05:00|4791||4780||4791||4780||0
1714464900000|2024-04-30 08:15:00|4781||4784||4790||4781||2
1714465200000|2024-04-30 08:20:00|4785|4771|4783|4772|4788|4773|4783|4770|0
1714465500000|2024-04-30 08:25:00||4771||4770||4772||4770|0
1714467300000|2024-04-30 08:55:00|4782|4771|4781|4770|4782|4772|4781|4770|12
1714467600000|2024-04-30 09:00:00||4771||4772||4772||4771|2
1714467900000|2024-04-30 09:05:00||4771||4771||4772||4770|1
1714468200000|2024-04-30 09:10:00|4779|4770|4778|4770|4782|4771|4778|4770|0
1714468500000|2024-04-30 09:15:00|4779||4779||4800||4777||33
1714468800000|2024-04-30 09:20:00|4781||4779||4782||4778||0
1714469100000|2024-04-30 09:25:00|4780||4779||4782||4779||1
1714469400000|2024-04-30 09:30:00|4780|4771|4780|4770|4782|4771|4779|4770|5
1714469700000|2024-04-30 09:35:00|4781|4771|4782|4770|4788|4781|4781|4770|110
1714470000000|2024-04-30 09:40:00||4771||4770||4771||4770|0
1714471500000|2024-04-30 10:05:00|4780|4776|4782|4770|4790|4776|4780|4770|200
1714471800000|2024-04-30 10:10:00|4781||4779||4790||4779||7
1714472100000|2024-04-30 10:15:00|4782||4779||4782||4778||0
1714472400000|2024-04-30 10:20:00|4780||4779||4782||4779||0
1714472700000|2024-04-30 10:25:00|4780||4780||4780||4780||0
1714473000000|2024-04-30 10:30:00|4782||4779||4782||4778||0
1714473300000|2024-04-30 10:35:00|4780||4780||4780||4780||0
1714473600000|2024-04-30 10:40:00|4781||4779||4781||4779||2
1714473900000|2024-04-30 10:45:00|4781||4779||4781||4779||0
1714474500000|2024-04-30 10:55:00|||||||||13
1714474800000|2024-04-30 11:00:00|4776||4776||4776||4774||464
1714475100000|2024-04-30 11:05:00|4775||4774||4776||4774||281
1714475400000|2024-04-30 11:10:00|4775||4775||4775||4774||0
1714475700000|2024-04-30 11:15:00|4774||4774||4775||4774||4
1714476000000|2024-04-30 11:20:00|4775|4772|4774|4770|4775|4772|4774|4770|329
1714476300000|2024-04-30 11:25:00|||||||||150
1714476600000|2024-04-30 11:30:00|4775||4774||4775||4774||300
1714476900000|2024-04-30 11:35:00|4775||4774||4775||4774||117
1714477500000|2024-04-30 11:45:00|4773|4771|4773|4771|4773|4773|4773|4771|2171
1714477800000|2024-04-30 11:50:00|4775||4775||4775||4773||969
1714478100000|2024-04-30 11:55:00|||||||||60
1714478400000|2024-04-30 12:00:00|||||||||100
1714478700000|2024-04-30 12:05:00||4772||4772||4772||4772|240
1714479000000|2024-04-30 12:10:00|||||||||311
1714479300000|2024-04-30 12:15:00||4771||4770||4771||4770|10
1714479600000|2024-04-30 12:20:00|||||||||8
1714479900000|2024-04-30 12:25:00||4771||4771||4771||4771|2
1714480200000|2024-04-30 12:30:00|4773|4770|4774|4764|4775|4771|4768|4764|3254
1714480500000|2024-04-30 12:35:00||4765||4766||4766||4764|105
1714480800000|2024-04-30 12:40:00||4769||4769||4769||4769|155
1714481100000|2024-04-30 12:45:00|4773|4771|4773|4766|4773|4771|4773|4766|2928
1714482000000|2024-04-30 13:00:00|4774|4770|4774|4768|4774|4770|4770|4768|1087
1714482300000|2024-04-30 13:05:00|4775||4775||4775||4774||141
1714482900000|2024-04-30 13:15:00|4774|4770|4774|4770|4775|4770|4771|4768|1029
1714483200000|2024-04-30 13:20:00|4775|4771|4775|4772|4775|4772|4774|4770|2327
1714483500000|2024-04-30 13:25:00|4769|4765|4773|4762|4773|4765|4758|4750|7963
1714483800000|2024-04-30 13:30:00|4769|4760|4740|4738|4769|4764|4724|4723|266581
1714484100000|2024-04-30 13:35:00|4742|4739|4736|4735|4744|4743|4731|4730|96698
1714484400000|2024-04-30 13:40:00|4735|4734|4739|4738|4740|4739|4729|4728|80095
1714484700000|2024-04-30 13:45:00|4740|4739|4731|4730|4743|4742|4724|4723|98894
1714485000000|2024-04-30 13:50:00|4730|4729|4713|4712|4732|4731|4713|4712|85356
1714485300000|2024-04-30 13:55:00|4714|4713|4717|4716|4720|4719|4711|4710|77853
1714485600000|2024-04-30 14:00:00|4718|4717|4720|4719|4724|4723|4717|4716|141778
1714485900000|2024-04-30 14:05:00|4719|4718|4719|4718|4722|4721|4717|4716|116078
1714486200000|2024-04-30 14:10:00|4720|4719|4722|4722|4723|4722|4717|4716|107294
1714486500000|2024-04-30 14:15:00|4721|4721|4721|4720|4724|4723|4718|4717|146552
1714486800000|2024-04-30 14:20:00|4720|4719|4725|4724|4728|4727|4717|4716|98724
1714487100000|2024-04-30 14:25:00|4724|4723|4724|4723|4725|4724|4722|4721|59787
1714487400000|2024-04-30 14:30:00|4723|4722|4720|4719|4725|4724|4717|4717|71970
1714487700000|2024-04-30 14:35:00|4719|4718|4722|4721|4725|4724|4719|4718|54920
1714488000000|2024-04-30 14:40:00|4721|4720|4731|4730|4731|4730|4721|4720|59550
1714488300000|2024-04-30 14:45:00|4732|4731|4740|4739|4740|4739|4731|4730|68020
1714488600000|2024-04-30 14:50:00|4741|4740|4738|4737|4741|4740|4733|4732|163977
1714488900000|2024-04-30 14:55:00|4737|4736|4730|4729|4737|4736|4730|4729|61065
1714489200000|2024-04-30 15:00:00|4729|4728|4729|4728|4730|4729|4724|4723|67004
1714489500000|2024-04-30 15:05:00|4730|4729|4725|4724|4731|4730|4724|4723|58302
1714489800000|2024-04-30 15:10:00|4726|4725|4724|4723|4730|4729|4722|4721|37455
1714490100000|2024-04-30 15:15:00|4723|4722|4719|4718|4724|4724|4719|4718|23996
1714490400000|2024-04-30 15:20:00|4720|4719|4719|4718|4720|4719|4717|4716|67125
1714490700000|2024-04-30 15:25:00|4720|4719|4719|4719|4720|4719|4718|4718|45252
1714491000000|2024-04-30 15:30:00|4720|4718|4713|4712|4720|4719|4711|4710|86391
1714491300000|2024-04-30 15:35:00|4714|4713|4708|4707|4714|4713|4707|4706|55804
1714491600000|2024-04-30 15:40:00|4709|4708|4715|4714|4715|4714|4709|4708|31126
1714491900000|2024-04-30 15:45:00|4716|4715|4723|4722|4724|4723|4716|4715|68457
1714492200000|2024-04-30 15:50:00|4724|4723|4725|4724|4728|4727|4724|4723|53014
1714492500000|2024-04-30 15:55:00|4726|4725|4729|4728|4731|4730|4725|4725|35961
1714492800000|2024-04-30 16:00:00|4728|4727|4725|4724|4729|4728|4724|4723|36672
1714493100000|2024-04-30 16:05:00|4724|4723|4722|4721|4724|4723|4718|4717|23153
1714493400000|2024-04-30 16:10:00|4721|4720|4723|4722|4725|4724|4721|4720|18252
1714493700000|2024-04-30 16:15:00|4722|4721|4723|4722|4724|4723|4722|4721|29430
1714494000000|2024-04-30 16:20:00|4722|4721|4723|4722|4725|4724|4721|4720|37600
1714494300000|2024-04-30 16:25:00|4724|4723|4725|4724|4725|4724|4723|4722|21445
1714494600000|2024-04-30 16:30:00|4724|4723|4712|4711|4724|4723|4712|4711|57502
1714494900000|2024-04-30 16:35:00|4713|4712|4711|4710|4715|4714|4711|4710|43784
1714495200000|2024-04-30 16:40:00|4712|4711|4711|4710|4713|4712|4710|4709|25656
1714495500000|2024-04-30 16:45:00|4710|4709|4710|4709|4712|4711|4710|4709|37813
1714495800000|2024-04-30 16:50:00|4709|4707|4709|4708|4711|4710|4707|4706|85218
1714496100000|2024-04-30 16:55:00|4708|4707|4709|4708|4710|4709|4708|4707|35673
1714496400000|2024-04-30 17:00:00|4708|4707|4707|4706|4709|4708|4705|4704|81480
1714496700000|2024-04-30 17:05:00|4706|4705|4708|4707|4709|4708|4706|4705|62062
1714497000000|2024-04-30 17:10:00|4709|4708|4705|4704|4709|4708|4703|4702|42604
1714497300000|2024-04-30 17:15:00|4704|4703|4707|4706|4708|4707|4702|4701|64148
1714497600000|2024-04-30 17:20:00|4706|4705|4710|4709|4711|4710|4706|4705|38308
1714497900000|2024-04-30 17:25:00|4711|4710|4707|4706|4711|4710|4707|4706|23811
1714498200000|2024-04-30 17:30:00|4708|4707|4706|4705|4708|4707|4706|4705|25097
1714498500000|2024-04-30 17:35:00|4705|4704|4706|4705|4707|4706|4704|4703|45237
1714498800000|2024-04-30 17:40:00|4705|4704|4705|4704|4708|4707|4705|4704|43941
1714499100000|2024-04-30 17:45:00|4706|4705|4710|4709|4710|4709|4706|4705|33758
1714499400000|2024-04-30 17:50:00|4709|4708|4713|4712|4714|4713|4708|4707|66279
1714499700000|2024-04-30 17:55:00|4712|4711|4715|4714|4716|4715|4711|4710|91215
1714500000000|2024-04-30 18:00:00|4716|4715|4719|4718|4719|4718|4715|4714|41183
1714500300000|2024-04-30 18:05:00|4718|4717|4714|4714|4718|4717|4714|4714|41385
1714500600000|2024-04-30 18:10:00|4713|4713|4712|4711|4714|4713|4710|4709|28570
1714500900000|2024-04-30 18:15:00|4711|4710|4714|4713|4714|4713|4711|4710|34221
1714501200000|2024-04-30 18:20:00|4713|4712|4712|4711|4714|4714|4711|4710|64419
1714501500000|2024-04-30 18:25:00|4713|4712|4710|4709|4714|4713|4709|4708|89128
1714501800000|2024-04-30 18:30:00|4711|4710|4715|4714|4715|4714|4711|4710|47202
1714502100000|2024-04-30 18:35:00|4714|4713|4715|4714|4715|4714|4712|4711|23479
1714502400000|2024-04-30 18:40:00|4714|4713|4715|4714|4716|4715|4713|4712|18720
1714502700000|2024-04-30 18:45:00|4714|4713|4714|4713|4718|4717|4714|4713|97875
1714503000000|2024-04-30 18:50:00|4713|4712|4714|4713|4714|4713|4709|4708|57186
1714503300000|2024-04-30 18:55:00|4715|4714|4718|4717|4718|4717|4715|4714|35214
1714503600000|2024-04-30 19:00:00|4719|4718|4720|4719|4722|4721|4718|4717|43714
1714503900000|2024-04-30 19:05:00|4721|4720|4721|4720|4722|4721|4718|4717|57014
1714504200000|2024-04-30 19:10:00|4722|4721|4721|4720|4724|4723|4721|4720|71164
1714504500000|2024-04-30 19:15:00|4720|4719|4719|4718|4720|4719|4718|4717|65944
1714504800000|2024-04-30 19:20:00|4720|4719|4719|4718|4720|4719|4718|4717|52388
1714505100000|2024-04-30 19:25:00|4718|4717|4721|4720|4722|4721|4718|4717|113570
1714505400000|2024-04-30 19:30:00|4722|4721|4719|4718|4722|4721|4719|4718|95922
1714505700000|2024-04-30 19:35:00|4718|4717|4711|4710|4718|4717|4711|4710|83251
1714506000000|2024-04-30 19:40:00|4710|4709|4711|4710|4715|4714|4709|4708|106640
1714506300000|2024-04-30 19:45:00|4710|4709|4716|4715|4718|4717|4709|4708|152433
1714506600000|2024-04-30 19:50:00|4718|4717|4701|4700|4718|4717|4698|4697|655315
1714506900000|2024-04-30 19:55:00|4698|4698|4699|4698|4703|4702|4698|4697|1134016
1714507200000|2024-04-30 20:00:00|4698|4697|4697|4694|4705|4698|4694|4685|2763
1714507500000|2024-04-30 20:05:00|4698|4695|4688|4682|4698|4695|4682|4680|19050
1714507800000|2024-04-30 20:10:00|||||||||124
1714508100000|2024-04-30 20:15:00|4686||4685||4686||4684||1690
1714508400000|2024-04-30 20:20:00|4686|4683|4686|4682|4686|4685|4686|4682|1369
1714508700000|2024-04-30 20:25:00|4689|4683|4688|4685|4689|4685|4688|4682|282
1714509000000|2024-04-30 20:30:00||4682||4684||4684||4682|162
1714509300000|2024-04-30 20:35:00|4689|4686|4688|4686|4689|4686|4688|4686|781
1714509600000|2024-04-30 20:40:00|4689|4687|4697|4690|4698|4696|4688|4687|4796
1714509900000|2024-04-30 20:45:00|4689|4688|4697|4688|4697|4688|4689|4688|344
1714510200000|2024-04-30 20:50:00|4698|4689|4698|4691|4698|4693|4698|4689|2016
1714510500000|2024-04-30 20:55:00|4691|4689|4698|4696|4698|4696|4691|4689|4611
1714510800000|2024-04-30 21:00:00|4705|4698|4705|4696|4705|4698|4704|4696|1322
1714511100000|2024-04-30 21:05:00|4708|4701|4706|4696|4708|4705|4706|4696|1307
1714511400000|2024-04-30 21:10:00|4705||4706||4706||4705||16
1714511700000|2024-04-30 21:15:00|4702|4701|4701|4701|4706|4703|4701|4701|855
1714512000000|2024-04-30 21:20:00||4696||4696||4696||4696|100
1714512300000|2024-04-30 21:25:00|||||||||249
1714512900000|2024-04-30 21:35:00||4690||4699||4699||4690|215
1714513200000|2024-04-30 21:40:00||4700||4699||4700||4699|9299
1714513500000|2024-04-30 21:45:00|4707|4701|4705|4699|4707|4701|4705|4699|5719
1714513800000|2024-04-30 21:50:00|4703|4690|4705|4691|4705|4691|4697|4690|869
1714514100000|2024-04-30 21:55:00||4692||4699||4699||4692|393
1714514400000|2024-04-30 22:00:00|4707|4690|4707|4690|4717|4707|4704|4690|10877
1714514700000|2024-04-30 22:05:00|||||||||100
1714515300000|2024-04-30 22:15:00|||||||||25
1714515900000|2024-04-30 22:25:00|4705||4705||4705||4705||0
1714516500000|2024-04-30 22:35:00|||||||||26
1714516800000|2024-04-30 22:40:00|||||||||2
1714517400000|2024-04-30 22:50:00|4703|4699|4703|4699|4703|4700|4703|4699|1294
1714517700000|2024-04-30 22:55:00||4700||4695||4700||4695|484
1714518300000|2024-04-30 23:05:00|||||||||50
1714518600000|2024-04-30 23:10:00|||||||||100
1714518900000|2024-04-30 23:15:00||4700||4700||4700||4700|60
1714519200000|2024-04-30 23:20:00||4695||4695||4695||4695|120
1714520100000|2024-04-30 23:35:00||4700||4700||4700||4700|308
1714520400000|2024-04-30 23:40:00|||||||||300
1714520700000|2024-04-30 23:45:00|||||||||3
1714521000000|2024-04-30 23:50:00|4702|4695|4702|4695|4702|4695|4702|4695|29
1714521300000|2024-04-30 23:55:00|4703||4703||4703||4703||0
1714550400000|2024-05-01 08:00:00|4699|4651|4697|4685|4699|4685|4693|4651|151
1714550700000|2024-05-01 08:05:00|4699||4697||4699||4697||0
1714551000000|2024-05-01 08:10:00|||||||||4
1714551900000|2024-05-01 08:25:00|4699||4697||4699||4697||0
1714552200000|2024-05-01 08:30:00|4698||4697||4699||4697||0
1714552500000|2024-05-01 08:35:00|||||||||1
1714553400000|2024-05-01 08:50:00|4699||4697||4699||4697||0
1714554000000|2024-05-01 09:00:00|4696||4696||4696||4696||0
1714555200000|2024-05-01 09:20:00|||||||||12
1714555800000|2024-05-01 09:30:00|4694||4694||4694||4694||0
1714556100000|2024-05-01 09:35:00|4694|4684|4694|4684|4694|4684|4694|4684|0
1714556400000|2024-05-01 09:40:00|4695|4685|4695|4685|4695|4685|4695|4685|0
1714557600000|2024-05-01 10:00:00|4694|4684|4694|4684|4694|4684|4694|4684|0
1714557900000|2024-05-01 10:05:00|4691||4691||4691||4691||2
1714558200000|2024-05-01 10:10:00|||||||||500
1714558500000|2024-05-01 10:15:00|4692||4692||4692||4692||0
1714559100000|2024-05-01 10:25:00|4698||4698||4698||4698||0
1714560600000|2024-05-01 10:50:00|||||||||5
1714560900000|2024-05-01 10:55:00|4699||4699||4699||4699||0
1714561200000|2024-05-01 11:00:00|4697||4698||4699||4697||191
1714561500000|2024-05-01 11:05:00|||||||||15
1714561800000|2024-05-01 11:10:00|4697||4698||4699||4697||53
1714562100000|2024-05-01 11:15:00||4690||4690||4690||4690|0
1714563000000|2024-05-01 11:30:00|4699||4699||4699||4699||0
1714563300000|2024-05-01 11:35:00|4695||4695||4695||4695||2
1714563600000|2024-05-01 11:40:00|||||||||1
1714563900000|2024-05-01 11:45:00|4694||4698||4699||4694||135
1714564500000|2024-05-01 11:55:00|4695|4685|4695|4685|4696|4685|4694|4685|1655
1714565100000|2024-05-01 12:05:00|4699|4692|4699|4685|4699|4692|4699|4685|500
1714565400000|2024-05-01 12:10:00|||||||||10
1714565700000|2024-05-01 12:15:00|||||||||1
1714566000000|2024-05-01 12:20:00|4694|4686|4698|4689|4698|4689|4694|4686|760
1714566300000|2024-05-01 12:25:00|||||||||10
1714566600000|2024-05-01 12:30:00|4699|4690|4699|4690|4699|4690|4699|4690|40
1714566900000|2024-05-01 12:35:00|4695||4699||4699||4695||50
1714567200000|2024-05-01 12:40:00|4698|4689|4697|4678|4699|4689|4677|4676|10959
1714567500000|2024-05-01 12:45:00|4698|4680|4679|4667|4698|4680|4676|4667|5080
1714567800000|2024-05-01 12:50:00|4677|4668|4680|4666|4680|4676|4677|4665|2076
1714568100000|2024-05-01 12:55:00|4678|4669|4680|4670|4680|4670|4675|4666|528
1714568400000|2024-05-01 13:00:00|4679|4675|4678|4674|4679|4675|4678|4674|544
1714568700000|2024-05-01 13:05:00|4679||4679||4679||4678||1686
1714569000000|2024-05-01 13:10:00|4678||4677||4679||4677||1210
1714569300000|2024-05-01 13:15:00|4678|4675|4678|4663|4678|4675|4665|4661|7562
1714569600000|2024-05-01 13:20:00||4666||4670||4670||4666|2
1714569900000|2024-05-01 13:25:00|4681|4675|4673|4668|4681|4678|4673|4668|2788
1714570200000|2024-05-01 13:30:00|4681|4669|4699|4698|4704|4702|4669|4668|309237
1714570500000|2024-05-01 13:35:00|4700|4699|4698|4697|4705|4704|4693|4692|188565
1714570800000|2024-05-01 13:40:00|4697|4696|4691|4690|4698|4697|4690|4689|117286
1714571100000|2024-05-01 13:45:00|4692|4691|4693|4692|4693|4692|4688|4687|143007
1714571400000|2024-05-01 13:50:00|4694|4693|4695|4694|4696|4695|4691|4690|70907
1714571700000|2024-05-01 13:55:00|4694|4693|4694|4693|4699|4698|4693|4692|35018
1714572000000|2024-05-01 14:00:00|4695|4694|4705|4704|4705|4704|4689|4688|144712
1714572300000|2024-05-01 14:05:00|4707|4705|4711|4710|4711|4710|4705|4704|50631
1714572600000|2024-05-01 14:10:00|4710|4709|4709|4708|4712|4711|4707|4707|75844
1714572900000|2024-05-01 14:15:00|4708|4707|4714|4713|4714|4713|4707|4707|66816
1714573200000|2024-05-01 14:20:00|4715|4714|4720|4719|4720|4719|4713|4713|72466
1714573500000|2024-05-01 14:25:00|4721|4720|4734|4733|4735|4734|4721|4720|173545
1714573800000|2024-05-01 14:30:00|4733|4732|4730|4729|4742|4741|4730|4729|213222
1714574100000|2024-05-01 14:35:00|4729|4728|4720|4719|4729|4728|4719|4718|69915
1714574400000|2024-05-01 14:40:00|4721|4720|4727|4726|4727|4726|4721|4720|37777
1714574700000|2024-05-01 14:45:00|4726|4725|4724|4723|4729|4728|4723|4722|50189
1714575000000|2024-05-01 14:50:00|4725|4724|4725|4724|4726|4725|4722|4721|53744
1714575300000|2024-05-01 14:55:00|4726|4725|4727|4726|4728|4727|4725|4724|28345
1714575600000|2024-05-01 15:00:00|4726|4725|4724|4723|4726|4725|4719|4718|45063
1714575900000|2024-05-01 15:05:00|4725|4724|4721|4720|4725|4725|4720|4719|45641
1714576200000|2024-05-01 15:10:00|4720|4719|4722|4721|4723|4722|4719|4718|69022
1714576500000|2024-05-01 15:15:00|4721|4720|4723|4722|4725|4724|4720|4719|43096
1714576800000|2024-05-01 15:20:00|4722|4721|4723|4722|4724|4723|4718|4717|17789
1714577100000|2024-05-01 15:25:00|4724|4723|4721|4720|4724|4723|4720|4719|57956
1714577400000|2024-05-01 15:30:00|4722|4721|4721|4720|4723|4722|4720|4719|49569
1714577700000|2024-05-01 15:35:00|4720|4719|4721|4720|4721|4720|4718|4717|39296
1714578000000|2024-05-01 15:40:00|4720|4719|4724|4723|4724|4723|4720|4719|22260
1714578300000|2024-05-01 15:45:00|4725|4724|4725|4724|4726|4725|4724|4724|50913
1714578600000|2024-05-01 15:50:00|4724|4723|4731|4730|4731|4730|4724|4723|44693
1714578900000|2024-05-01 15:55:00|4730|4729|4732|4731|4733|4732|4726|4725|67238
1714579200000|2024-05-01 16:00:00|4731|4730|4732|4731|4733|4732|4729|4728|64653
1714579500000|2024-05-01 16:05:00|4733|4732|4731|4730|4733|4732|4731|4730|39450
1714579800000|2024-05-01 16:10:00|4730|4729|4732|4731|4733|4732|4730|4729|17013
1714580100000|2024-05-01 16:15:00|4731|4730|4726|4725|4731|4730|4725|4724|31916
1714580400000|2024-05-01 16:20:00|4725|4724|4727|4726|4729|4728|4724|4723|35068
1714580700000|2024-05-01 16:25:00|4728|4727|4726|4725|4728|4727|4724|4723|36102
1714581000000|2024-05-01 16:30:00|4725|4724|4727|4726|4729|4729|4725|4724|38201
1714581300000|2024-05-01 16:35:00|4726|4725|4723|4722|4726|4725|4722|4721|24661
1714581600000|2024-05-01 16:40:00|4722|4721|4722|4721|4723|4722|4722|4721|25744
1714581900000|2024-05-01 16:45:00|4723|4722|4723|4722|4723|4722|4721|4720|36443
1714582200000|2024-05-01 16:50:00|4722|4721|4721|4720|4722|4721|4718|4717|49670
1714582500000|2024-05-01 16:55:00|4722|4721|4720|4719|4722|4721|4720|4719|18482
1714582800000|2024-05-01 17:00:00|4719|4718|4717|4716|4720|4719|4717|4716|18593
1714583100000|2024-05-01 17:05:00|4718|4717|4719|4718|4719|4718|4717|4716|16742
1714583400000|2024-05-01 17:10:00|4718|4717|4716|4715|4719|4718|4716|4715|30153
1714583700000|2024-05-01 17:15:00|4717|4716|4717|4716|4718|4717|4716|4715|25718
1714584000000|2024-05-01 17:20:00|4716|4715|4719|4718|4721|4720|4716|4715|28769
1714584300000|2024-05-01 17:25:00|4720|4719|4719|4718|4722|4721|4719|4718|56758
1714584600000|2024-05-01 17:30:00|4720|4719|4721|4720|4721|4720|4719|4718|35396
1714584900000|2024-05-01 17:35:00|4722|4721|4717|4716|4722|4721|4717|4716|31466
1714585200000|2024-05-01 17:40:00|4716|4715|4714|4713|4717|4716|4713|4712|44619
1714585500000|2024-05-01 17:45:00|4713|4712|4712|4711|4715|4714|4712|4711|28783
1714585800000|2024-05-01 17:50:00|4711|4710|4711|4710|4711|4710|4710|4709|24974
1714586100000|2024-05-01 17:55:00|4710|4709|4714|4713|4714|4713|4710|4709|19821
1714586400000|2024-05-01 18:00:00|4715|4714|4712|4711|4722|4721|4712|4711|149951
1714586700000|2024-05-01 18:05:00|4713|4712|4707|4706|4713|4712|4706|4705|44504
1714587000000|2024-05-01 18:10:00|4708|4707|4704|4703|4708|4707|4703|4702|23120
1714587300000|2024-05-01 18:15:00|4705|4704|4708|4707|4709|4708|4705|4704|24523
1714587600000|2024-05-01 18:20:00|4707|4706|4709|4708|4709|4708|4704|4703|33853
1714587900000|2024-05-01 18:25:00|4710|4709|4713|4712|4713|4712|4709|4708|36866
1714588200000|2024-05-01 18:30:00|4712|4711|4712|4711|4712|4711|4697|4696|184517
1714588500000|2024-05-01 18:35:00|4711|4710|4723|4723|4724|4723|4699|4698|158483
1714588800000|2024-05-01 18:40:00|4722|4722|4742|4741|4742|4741|4720|4719|90114
1714589100000|2024-05-01 18:45:00|4743|4742|4750|4749|4750|4749|4736|4735|71409
1714589400000|2024-05-01 18:50:00|4751|4750|4754|4753|4755|4754|4748|4747|57564
1714589700000|2024-05-01 18:55:00|4753|4752|4752|4751|4755|4754|4748|4747|58748
1714590000000|2024-05-01 19:00:00|4753|4752|4750|4749|4757|4756|4749|4748|83852
1714590300000|2024-05-01 19:05:00|4749|4748|4752|4751|4755|4754|4746|4745|97815
1714590600000|2024-05-01 19:10:00|4753|4752|4748|4747|4754|4753|4747|4746|67570
1714590900000|2024-05-01 19:15:00|4749|4748|4744|4743|4751|4750|4744|4743|69070
1714591200000|2024-05-01 19:20:00|4743|4742|4743|4742|4745|4744|4737|4736|177011
1714591500000|2024-05-01 19:25:00|4742|4741|4745|4744|4750|4749|4741|4740|83866
1714591800000|2024-05-01 19:30:00|4744|4743|4738|4737|4744|4743|4733|4732|132399
1714592100000|2024-05-01 19:35:00|4739|4738|4726|4725|4739|4738|4721|4720|107023
1714592400000|2024-05-01 19:40:00|4727|4726|4727|4726|4731|4730|4723|4722|96280
1714592700000|2024-05-01 19:45:00|4726|4725|4722|4721|4730|4729|4719|4718|149668
1714593000000|2024-05-01 19:50:00|4720|4719|4706|4705|4721|4720|4704|4703|344544
1714593300000|2024-05-01 19:55:00|4702|4699|4682|4681|4702|4700|4682|4681|1011007
1714593600000|2024-05-01 20:00:00|4683|4682|4698|4695|4702|4695|4682|4677|4130576
1714593900000|2024-05-01 20:05:00|4701|4698|4705|4703|4755|4704|4701|4698|3669
1714594200000|2024-05-01 20:10:00|4701|4694|4700|4694|4701|4694|4700|4694|12
1714594500000|2024-05-01 20:15:00|4699||4699||4699||4699||95
1714594800000|2024-05-01 20:20:00|||||||||40
1714595100000|2024-05-01 20:25:00|||||||||529
1714595400000|2024-05-01 20:30:00|4698|4690|4699|4681|4699|4690|4674|4670|7920
1714596300000|2024-05-01 20:45:00|||||||||718
1714597200000|2024-05-01 21:00:00|||||||||60
1714597500000|2024-05-01 21:05:00|4695|4691|4695|4691|4695|4691|4695|4691|3
1714598400000|2024-05-01 21:20:00|||||||||2
1714598700000|2024-05-01 21:25:00|||||||||18
1714599600000|2024-05-01 21:40:00|4697|4685|4697|4685|4697|4685|4697|4685|15
1714599900000|2024-05-01 21:45:00|||||||||256
1714600500000|2024-05-01 21:55:00||4690||4690||4690||4690|5
1714601100000|2024-05-01 22:05:00|4700|4697|4700|4690|4709|4700|4700|4690|5108
1714601400000|2024-05-01 22:10:00|||||||||5
1714601700000|2024-05-01 22:15:00|||||||||610
1714602600000|2024-05-01 22:30:00|||||||||1
1714602900000|2024-05-01 22:35:00|4709|4696|4709|4690|4709|4696|4709|4690|1
1714603500000|2024-05-01 22:45:00||4694||4694||4694||4694|0
1714603800000|2024-05-01 22:50:00||4696||4690||4696||4690|39
1714604400000|2024-05-01 23:00:00|||||||||13
1714605000000|2024-05-01 23:10:00|||||||||4
1714605600000|2024-05-01 23:20:00|||||||||29
1714605900000|2024-05-01 23:25:00|4700|4695|4709|4686|4709|4695|4686|4685|4700
1714607700000|2024-05-01 23:55:00|||||||||2
1714636800000|2024-05-02 08:00:00|4721|4706|4722|4705|4758|4713|4717|4704|564
1714637100000|2024-05-02 08:05:00|4718|4706|4716|4705|4722|4708|4716|4705|2
1714637400000|2024-05-02 08:10:00|4722|4706|4716|4706|4722|4707|4715|4706|0
1714637700000|2024-05-02 08:15:00|4717|4707|4717|4707|4722|4707|4717|4707|1
1714638000000|2024-05-02 08:20:00|4706|4701|4706|4696|4715|4701|4705|4695|1090
1714638300000|2024-05-02 08:25:00|4705||4705||4706||4705||0
1714638600000|2024-05-02 08:30:00|4706||4704||4706||4704||20
1714638900000|2024-05-02 08:35:00|||||||||52
1714639200000|2024-05-02 08:40:00|4705||4705||4706||4704||10
1714639500000|2024-05-02 08:45:00|4706||4705||4706||4704||1
1714639800000|2024-05-02 08:50:00|4706||4704||4706||4704||0
1714640100000|2024-05-02 08:55:00|||||||||10
1714640700000|2024-05-02 09:05:00|4705||4705||4705||4705||52
1714641300000|2024-05-02 09:15:00|4704||4704||4704||4704||40
1714641600000|2024-05-02 09:20:00|4703|4692|4701|4691|4704|4692|4701|4690|56
1714641900000|2024-05-02 09:25:00|4704|4701|4706|4696|4706|4701|4704|4692|956
1714642200000|2024-05-02 09:30:00|4705|4695|4704|4695|4706|4696|4704|4692|2
1714642500000|2024-05-02 09:35:00|4705||4706||4706||4705||0
1714642800000|2024-05-02 09:40:00|4705||4706||4706||4705||0
1714643400000|2024-05-02 09:50:00|||||||||3
1714643700000|2024-05-02 09:55:00|||||||||1
1714644000000|2024-05-02 10:00:00|4705||4706||4706||4705||0
1714644300000|2024-05-02 10:05:00|4705|4698|4706|4695|4706|4698|4704|4695|17
1714644600000|2024-05-02 10:10:00|4705|4696|4704|4696|4706|4696|4704|4696|32
1714644900000|2024-05-02 10:15:00|||||||||16
1714645500000|2024-05-02 10:25:00||4693||4693||4693||4693|5
1714645800000|2024-05-02 10:30:00|4703|4694|4703|4694|4704|4694|4702|4694|0
1714646100000|2024-05-02 10:35:00|4704||4703||4706||4703||0
1714646400000|2024-05-02 10:40:00|4704||4703||4704||4703||68
1714646700000|2024-05-02 10:45:00|||||||||6
1714647000000|2024-05-02 10:50:00|4701|4696|4703|4694|4703|4696|4701|4693|821
1714647300000|2024-05-02 10:55:00|4704||4704||4704||4704||0
1714647600000|2024-05-02 11:00:00|4705|4695|4704|4696|4706|4696|4703|4695|8
1714647900000|2024-05-02 11:05:00|4705|4698|4706|4700|4706|4700|4705|4698|26
1714648200000|2024-05-02 11:10:00|4705|4696|4713|4705|4722|4705|4705|4696|677
1714648500000|2024-05-02 11:15:00|4734|4700|4717|4701|4734|4701|4716|4699|10
1714648800000|2024-05-02 11:20:00|4719|4699|4715|4699|4719|4700|4715|4698|10
1714649100000|2024-05-02 11:25:00|4713|4698|4717|4698|4717|4701|4712|4698|414
1714649400000|2024-05-02 11:30:00|4719|4700|4717|4704|4719|4704|4715|4698|0
1714649700000|2024-05-02 11:35:00|4718|4701|4717|4698|4719|4701|4715|4698|528
1714650000000|2024-05-02 11:40:00|4716|4700|4719|4701|4719|4701|4716|4698|24
1714650300000|2024-05-02 11:45:00|4718|4703|4716|4701|4719|4703|4716|4701|30
1714650600000|2024-05-02 11:50:00|4717|4703|4717|4701|4717|4703|4716|4701|0
1714650900000|2024-05-02 11:55:00||4702||4701||4702||4701|11
1714651200000|2024-05-02 12:00:00|4718|4702|4715|4701|4719|4702|4715|4701|449
1714651500000|2024-05-02 12:05:00|4711||4713||4713||4711||6
1714652100000|2024-05-02 12:15:00|4712||4713||4713||4712||2
1714653000000|2024-05-02 12:30:00|4716|4700|4716|4700|4716|4700|4715|4700|173
1714653300000|2024-05-02 12:35:00|4718|4701|4715|4703|4719|4704|4715|4700|50
1714653600000|2024-05-02 12:40:00|4716|4705|4716|4706|4716|4706|4715|4705|72
1714654200000|2024-05-02 12:50:00|4715|4707|4712|4701|4716|4707|4709|4701|1505
1714654500000|2024-05-02 12:55:00|4715|4704|4713|4705|4715|4705|4712|4704|0
1714654800000|2024-05-02 13:00:00||4701||4704||4704||4701|12
1714655100000|2024-05-02 13:05:00|4711|4700|4715|4700|4715|4701|4700|4700|1861
1714655400000|2024-05-02 13:10:00|4712||4713||4713||4712||6
1714655700000|2024-05-02 13:15:00|4715|4701|4715|4701|4715|4701|4715|4700|2
1714656000000|2024-05-02 13:20:00|4716|4700|4716|4700|4716|4700|4716|4700|10
1714656300000|2024-05-02 13:25:00|4701|4695|4711|4695|4716|4696|4701|4693|1752
1714656600000|2024-05-02 13:30:00|4705|4701|4689|4688|4712|4711|4689|4688|367067
1714656900000|2024-05-02 13:35:00|4688|4686|4691|4690|4694|4693|4682|4681|216024
1714657200000|2024-05-02 13:40:00|4690|4689|4682|4681|4696|4695|4680|4679|184733
1714657500000|2024-05-02 13:45:00|4681|4680|4685|4684|4686|4685|4678|4677|177202
1714657800000|2024-05-02 13:50:00|4687|4685|4688|4687|4689|4688|4682|4681|58141
1714658100000|2024-05-02 13:55:00|4687|4686|4678|4677|4687|4686|4677|4676|80965
1714658400000|2024-05-02 14:00:00|4677|4676|4679|4678|4680|4679|4672|4671|174874
1714658700000|2024-05-02 14:05:00|4680|4679|4673|4672|4682|4681|4673|4672|106039
1714659000000|2024-05-02 14:10:00|4674|4673|4675|4674|4679|4678|4673|4672|97250
1714659300000|2024-05-02 14:15:00|4676|4675|4675|4674|4679|4678|4674|4673|50885
1714659600000|2024-05-02 14:20:00|4676|4675|4679|4678|4679|4678|4673|4672|44678
1714659900000|2024-05-02 14:25:00|4678|4677|4675|4674|4678|4677|4673|4672|99328
1714660200000|2024-05-02 14:30:00|4674|4673|4674|4673|4679|4678|4671|4670|69228
1714660500000|2024-05-02 14:35:00|4673|4672|4671|4670|4674|4673|4670|4669|69163
1714660800000|2024-05-02 14:40:00|4670|4669|4667|4666|4672|4671|4662|4661|294605
1714661100000|2024-05-02 14:45:00|4668|4667|4672|4671|4673|4672|4665|4664|173130
1714661400000|2024-05-02 14:50:00|4673|4672|4673|4672|4675|4674|4670|4669|29744
1714661700000|2024-05-02 14:55:00|4674|4673|4677|4676|4679|4678|4673|4672|57672
1714662000000|2024-05-02 15:00:00|4676|4675|4676|4675|4677|4676|4673|4672|43633
1714662300000|2024-05-02 15:05:00|4675|4674|4679|4678|4680|4679|4674|4673|63148
1714662600000|2024-05-02 15:10:00|4678|4677|4677|4676|4679|4678|4676|4675|46488
1714662900000|2024-05-02 15:15:00|4676|4675|4675|4674|4676|4675|4675|4674|22337
1714663200000|2024-05-02 15:20:00|4676|4675|4674|4673|4676|4675|4672|4671|28296
1714663500000|2024-05-02 15:25:00|4675|4674|4671|4670|4676|4675|4671|4670|63818
1714663800000|2024-05-02 15:30:00|4672|4671|4664|4663|4672|4671|4664|4663|57794
1714664100000|2024-05-02 15:35:00|4663|4662|4666|4665|4667|4666|4660|4659|203617
1714664400000|2024-05-02 15:40:00|4665|4664|4670|4669|4670|4669|4665|4664|32346
1714664700000|2024-05-02 15:45:00|4671|4670|4672|4671|4674|4673|4671|4670|25214
1714665000000|2024-05-02 15:50:00|4673|4672|4677|4676|4677|4676|4672|4671|29997
1714665300000|2024-05-02 15:55:00|4678|4677|4676|4675|4680|4679|4676|4675|34858
1714665600000|2024-05-02 16:00:00|4677|4676|4679|4678|4680|4679|4676|4675|46768
1714665900000|2024-05-02 16:05:00|4680|4679|4675|4674|4680|4679|4675|4674|38551
1714666200000|2024-05-02 16:10:00|4676|4675|4671|4670|4676|4675|4671|4670|36857
1714666500000|2024-05-02 16:15:00|4672|4671|4671|4670|4672|4671|4669|4668|38587
1714666800000|2024-05-02 16:20:00|4670|4669|4672|4671|4673|4672|4668|4667|40536
1714667100000|2024-05-02 16:25:00|4671|4670|4673|4672|4673|4672|4670|4669|22197
1714667400000|2024-05-02 16:30:00|4672|4671|4668|4667|4672|4671|4667|4666|46973
1714667700000|2024-05-02 16:35:00|4667|4666|4670|4669|4670|4669|4664|4663|50560
1714668000000|2024-05-02 16:40:00|4671|4670|4673|4672|4674|4673|4671|4670|34974
1714668300000|2024-05-02 16:45:00|4674|4673|4675|4674|4675|4674|4673|4672|19702
1714668600000|2024-05-02 16:50:00|4676|4675|4674|4673|4676|4675|4672|4671|33873
1714668900000|2024-05-02 16:55:00|4673|4672|4673|4672|4674|4673|4670|4670|28980
1714669200000|2024-05-02 17:00:00|4674|4673|4673|4672|4675|4674|4672|4671|16081
1714669500000|2024-05-02 17:05:00|4672|4671|4677|4676|4678|4677|4672|4671|42834
1714669800000|2024-05-02 17:10:00|4678|4677|4679|4678|4682|4681|4678|4677|51063
1714670100000|2024-05-02 17:15:00|4680|4679|4677|4676|4680|4679|4677|4676|28902
1714670400000|2024-05-02 17:20:00|4676|4675|4676|4675|4676|4675|4675|4674|16822
1714670700000|2024-05-02 17:25:00|4675|4674|4679|4678|4679|4678|4674|4673|40529
1714671000000|2024-05-02 17:30:00|4680|4679|4679|4678|4681|4680|4679|4678|39994
1714671300000|2024-05-02 17:35:00|4678|4677|4678|4677|4680|4679|4678|4677|88519
1714671600000|2024-05-02 17:40:00|4677|4676|4680|4679|4680|4679|4676|4675|24414
1714671900000|2024-05-02 17:45:00|4681|4680|4679|4678|4683|4682|4679|4678|56306
1714672200000|2024-05-02 17:50:00|4678|4677|4680|4679|4683|4682|4678|4677|96611
1714672500000|2024-05-02 17:55:00|4681|4680|4679|4678|4683|4682|4678|4677|50525
1714672800000|2024-05-02 18:00:00|4680|4679|4680|4679|4681|4680|4678|4677|34812
1714673100000|2024-05-02 18:05:00|4679|4678|4681|4680|4682|4681|4679|4678|48615
1714673400000|2024-05-02 18:10:00|4680|4679|4681|4680|4682|4681|4680|4679|78565
1714673700000|2024-05-02 18:15:00|4680|4679|4681|4680|4681|4680|4679|4678|25013
1714674000000|2024-05-02 18:20:00|4680|4679|4683|4682|4685|4684|4680|4679|83238
1714674300000|2024-05-02 18:25:00|4684|4683|4683|4683|4684|4683|4682|4681|74225
1714674600000|2024-05-02 18:30:00|4684|4684|4684|4683|4685|4684|4683|4682|86818
1714674900000|2024-05-02 18:35:00|4685|4684|4686|4685|4688|4687|4685|4684|78239
1714675200000|2024-05-02 18:40:00|4687|4686|4685|4684|4687|4686|4684|4683|69503
1714675500000|2024-05-02 18:45:00|4686|4685|4688|4687|4689|4688|4685|4684|48445
1714675800000|2024-05-02 18:50:00|4687|4686|4687|4686|4689|4688|4686|4685|66850
1714676100000|2024-05-02 18:55:00|4688|4687|4688|4687|4689|4688|4687|4686|41873
1714676400000|2024-05-02 19:00:00|4687|4686|4688|4687|4689|4688|4685|4684|93156
1714676700000|2024-05-02 19:05:00|4689|4688|4691|4690|4691|4690|4686|4685|76727
1714677000000|2024-05-02 19:10:00|4690|4689|4688|4687|4693|4692|4688|4687|115717
1714677300000|2024-05-02 19:15:00|4689|4688|4685|4684|4690|4689|4684|4683|50998
1714677600000|2024-05-02 19:20:00|4686|4685|4687|4686|4688|4687|4685|4684|53404
1714677900000|2024-05-02 19:25:00|4686|4685|4687|4686|4688|4687|4686|4685|68978
1714678200000|2024-05-02 19:30:00|4686|4685|4682|4681|4687|4686|4682|4681|63032
1714678500000|2024-05-02 19:35:00|4683|4682|4681|4680|4686|4685|4680|4679|139661
1714678800000|2024-05-02 19:40:00|4680|4679|4676|4675|4681|4680|4675|4674|108729
1714679100000|2024-05-02 19:45:00|4675|4674|4678|4677|4678|4678|4674|4673|97178
1714679400000|2024-05-02 19:50:00|4679|4678|4678|4677|4680|4679|4677|4676|244788
1714679700000|2024-05-02 19:55:00|4679|4678|4681|4680|4682|4681|4676|4675|505706
1714680000000|2024-05-02 20:00:00|4682|4681|4683|4682|4685|4682|4682|4680|2933946
1714680300000|2024-05-02 20:05:00|||||||||603
1714680600000|2024-05-02 20:10:00|||||||||501
1714680900000|2024-05-02 20:15:00|4685||4683||4685||4683||40
1714681200000|2024-05-02 20:20:00|||||||||33
1714681500000|2024-05-02 20:25:00|4685||4683||4685||4683||1
1714681800000|2024-05-02 20:30:00|4685|4683|4681|4679|4687|4685|4681|4679|6054
1714682100000|2024-05-02 20:35:00|4679|4678|4676|4671|4679|4678|4676|4670|1526
1714682400000|2024-05-02 20:40:00|4671|4670|4658|4650|4671|4670|4651|4650|10592
1714682700000|2024-05-02 20:45:00|4670|4655|4670|4657|4670|4657|4670|4655|2086
1714683000000|2024-05-02 20:50:00||4660||4660||4660||4660|503
1714683300000|2024-05-02 20:55:00|4669|4661|4670|4664|4670|4664|4669|4660|1388
1714683600000|2024-05-02 21:00:00||4665||4665||4665||4665|560
1714683900000|2024-05-02 21:05:00|4666|4664|4666|4663|4669|4664|4662|4660|4626
1714684200000|2024-05-02 21:10:00|4665|4662|4666|4661|4666|4665|4665|4658|2185
1714684500000|2024-05-02 21:15:00|||||||||101
1714684800000|2024-05-02 21:20:00|4665|4664|4666|4665|4666|4665|4664|4664|3221
1714685100000|2024-05-02 21:25:00|||||||||250
1714685400000|2024-05-02 21:30:00|4671|4666|4671|4666|4671|4666|4671|4666|1673
1714685700000|2024-05-02 21:35:00|4678|4671|4678|4671|4678|4671|4678|4671|584
1714686000000|2024-05-02 21:40:00|4679|4672|4678|4672|4679|4678|4678|4672|4667
1714686300000|2024-05-02 21:45:00|||||||||161
1714686900000|2024-05-02 21:55:00|||||||||100
1714687200000|2024-05-02 22:00:00|4677||4677||4677||4677||14
1714687500000|2024-05-02 22:05:00|||||||||36
1714687800000|2024-05-02 22:10:00|||||||||74
1714688100000|2024-05-02 22:15:00|4679|4675|4679|4674|4679|4677|4679|4672|1216
1714688400000|2024-05-02 22:20:00|||||||||101
1714688700000|2024-05-02 22:25:00|||||||||672
1714689000000|2024-05-02 22:30:00|4672|4672|4679|4666|4679|4672|4672|4666|1771
1714689300000|2024-05-02 22:35:00|||||||||2
1714689600000|2024-05-02 22:40:00|||||||||10
1714689900000|2024-05-02 22:45:00|4669||4679||4679||4669||390
1714690200000|2024-05-02 22:50:00|4668|4667|4679|4667|4679|4667|4668|4667|510
1714690500000|2024-05-02 22:55:00|4678||4678||4678||4678||105
1714690800000|2024-05-02 23:00:00|||||||||210
1714691100000|2024-05-02 23:05:00|4674|4668|4671|4670|4678|4670|4671|4668|500
1714691400000|2024-05-02 23:10:00|4678|4668|4678|4668|4678|4670|4671|4668|1362
1714691700000|2024-05-02 23:15:00|4668|4667|4676|4667|4678|4667|4668|4667|698
1714692000000|2024-05-02 23:20:00||4670||4670||4670||4670|109
1714692300000|2024-05-02 23:25:00|||||||||43
1714692900000|2024-05-02 23:35:00|||||||||11
1714693200000|2024-05-02 23:40:00||4667||4667||4667||4667|1296
1714693500000|2024-05-02 23:45:00|4679|4668|4679|4668|4679|4668|4679|4668|86
1714693800000|2024-05-02 23:50:00||4669||4670||4670||4669|2
1714694100000|2024-05-02 23:55:00|4678|4675|4679|4675|4679|4675|4678|4675|288
1714723200000|2024-05-03 08:00:00|4688|4667|4681|4669|4691|4671|4678|4665|292
1714723500000|2024-05-03 08:05:00|4683|4670|4682|4670|4683|4670|4680|4668|20
1714723800000|2024-05-03 08:10:00|4683|4669|4680|4669|4691|4671|4680|4669|0
1714724100000|2024-05-03 08:15:00|4681|4670|4683|4673|4683|4673|4680|4669|0
1714724400000|2024-05-03 08:20:00|4682|4670|4683|4674|4683|4674|4682|4670|0
1714724700000|2024-05-03 08:25:00|4691|4675|4683|4675|4691|4675|4682|4675|0
1714725000000|2024-05-03 08:30:00|4686|4676|4686|4676|4686|4676|4685|4676|0
1714725300000|2024-05-03 08:35:00|4689|4674|4689|4678|4689|4678|4687|4674|0
1714725600000|2024-05-03 08:40:00|4686|4677|4686|4677|4689|4677|4686|4677|0
1714725900000|2024-05-03 08:45:00|4689|4675|4689|4679|4689|4679|4687|4675|0
1714726200000|2024-05-03 08:50:00|4686||4692||4692||4686||0
1714726500000|2024-05-03 08:55:00|4688||4692||4692||4687||0
1714726800000|2024-05-03 09:00:00|4686||4689||4692||4686||0
1714727100000|2024-05-03 09:05:00|4687||4686||4692||4686||18
1714727400000|2024-05-03 09:10:00|4687|4680|4688|4679|4692|4680|4686|4679|0
1714727700000|2024-05-03 09:15:00|4689|4677|4679|4677|4692|4677|4679|4677|854
1714728000000|2024-05-03 09:20:00||4675||4677||4678||4675|10
1714728300000|2024-05-03 09:25:00|4681|4674|4683|4674|4683|4674|4681|4674|285
1714728600000|2024-05-03 09:30:00|4682|4675|4682|4675|4683|4675|4682|4675|0
1714728900000|2024-05-03 09:35:00|4686||4686||4695||4685||23
1714729200000|2024-05-03 09:40:00|4685||4689||4692||4685||0
1714729500000|2024-05-03 09:45:00|4692|4683|4703|4687|4703|4687|4692|4683|0
1714729800000|2024-05-03 09:50:00|4687|4684|4693|4683|4710|4684|4687|4683|121
1714730100000|2024-05-03 09:55:00|4694|4677|4679|4675|4694|4678|4679|4674|165
1714730700000|2024-05-03 10:05:00|||||||||50
1714731000000|2024-05-03 10:10:00|||||||||2
1714731300000|2024-05-03 10:15:00|4678|4674|4679|4674|4679|4674|4675|4674|255
1714731600000|2024-05-03 10:20:00||4672||4671||4672||4671|88
1714731900000|2024-05-03 10:25:00||4670||4671||4671||4669|0
1714732500000|2024-05-03 10:35:00|||||||||20
1714733400000|2024-05-03 10:50:00|||||||||20
1714734000000|2024-05-03 11:00:00|4678|4670|4679|4671|4679|4672|4678|4670|848
1714734300000|2024-05-03 11:05:00||4672||4672||4673||4671|0
1714734600000|2024-05-03 11:10:00||4673||4673||4674||4671|105
1714734900000|2024-05-03 11:15:00||4671||4673||4673||4671|5
1714735200000|2024-05-03 11:20:00||4672||4672||4674||4672|87
1714735500000|2024-05-03 11:25:00||4674||4674||4676||4674|47
1714735800000|2024-05-03 11:30:00||4675||4677||4677||4674|6
1714736100000|2024-05-03 11:35:00||4678||4678||4678||4678|847
1714736400000|2024-05-03 11:40:00||4677||4677||4677||4677|0
1714737000000|2024-05-03 11:50:00|4678|4676|4677|4670|4679|4676|4677|4670|1335
1714737300000|2024-05-03 11:55:00|4678|4672|4679|4673|4679|4673|4678|4672|149
1714737600000|2024-05-03 12:00:00|||||||||271
1714737900000|2024-05-03 12:05:00|||||||||1
1714738500000|2024-05-03 12:15:00|||||||||11
1714738800000|2024-05-03 12:20:00|||||||||3
1714739100000|2024-05-03 12:25:00||4674||4673||4674||4673|0
1714739400000|2024-05-03 12:30:00|4680|4674|4687|4674|4694|4686|4680|4673|7022
1714739700000|2024-05-03 12:35:00|4690|4685|4697|4693|4701|4695|4687|4685|3417
1714740000000|2024-05-03 12:40:00|4695|4686|4692|4680|4697|4686|4692|4674|563
1714740300000|2024-05-03 12:45:00|4691|4682|4692|4680|4692|4688|4688|4680|4750
1714740600000|2024-05-03 12:50:00|4688|4685|4691|4681|4692|4685|4684|4680|2339
1714740900000|2024-05-03 12:55:00|4690|4682|4690|4687|4690|4687|4690|4682|1129
1714741200000|2024-05-03 13:00:00|4687|4682|4690|4683|4692|4686|4687|4682|1461
1714741500000|2024-05-03 13:05:00|4687|4684|4690|4682|4692|4684|4684|4680|2496
1714741800000|2024-05-03 13:10:00|4685|4685|4688|4684|4690|4686|4685|4682|1266
1714742100000|2024-05-03 13:15:00|4687|4685|4689|4686|4689|4686|4684|4682|2179
1714742400000|2024-05-03 13:20:00|4692|4683|4685|4680|4692|4683|4684|4680|2234
1714742700000|2024-05-03 13:25:00|4693|4687|4706|4696|4719|4712|4693|4683|12282
1714743000000|2024-05-03 13:30:00|4720|4719|4717|4716|4728|4727|4706|4704|149989
1714743300000|2024-05-03 13:35:00|4716|4715|4733|4732|4737|4736|4712|4711|130000
1714743600000|2024-05-03 13:40:00|4732|4731|4734|4733|4740|4739|4731|4729|52573
1714743900000|2024-05-03 13:45:00|4735|4734|4732|4731|4740|4739|4731|4730|117217
1714744200000|2024-05-03 13:50:00|4731|4730|4732|4731|4733|4732|4726|4725|62111
1714744500000|2024-05-03 13:55:00|4733|4732|4726|4725|4736|4735|4726|4725|50383
1714744800000|2024-05-03 14:00:00|4727|4728|4718|4717|4733|4730|4716|4715|91786
1714745100000|2024-05-03 14:05:00|4717|4716|4717|4716|4723|4722|4711|4710|67851
1714745400000|2024-05-03 14:10:00|4716|4715|4719|4718|4719|4718|4713|4712|57460
1714745700000|2024-05-03 14:15:00|4720|4719|4716|4716|4720|4719|4714|4713|34419
1714746000000|2024-05-03 14:20:00|4717|4717|4725|4724|4725|4724|4717|4716|64383
1714746300000|2024-05-03 14:25:00|4724|4723|4724|4723|4727|4726|4717|4716|47575
1714746600000|2024-05-03 14:30:00|4725|4724|4712|4711|4727|4726|4712|4711|106747
1714746900000|2024-05-03 14:35:00|4711|4710|4715|4714|4720|4719|4708|4707|126604
1714747200000|2024-05-03 14:40:00|4716|4715|4716|4715|4717|4716|4709|4708|113693
1714747500000|2024-05-03 14:45:00|4715|4714|4708|4707|4716|4715|4708|4707|43644
1714747800000|2024-05-03 14:50:00|4707|4706|4702|4701|4707|4706|4702|4701|24706
1714748100000|2024-05-03 14:55:00|4703|4702|4696|4695|4706|4705|4696|4695|47540
1714748400000|2024-05-03 15:00:00|4697|4696|4697|4696|4699|4698|4695|4694|26711
1714748700000|2024-05-03 15:05:00|4696|4695|4695|4694|4699|4698|4695|4694|27332
1714749000000|2024-05-03 15:10:00|4696|4695|4696|4695|4697|4696|4694|4693|31815
1714749300000|2024-05-03 15:15:00|4697|4696|4695|4694|4699|4698|4695|4694|48334
1714749600000|2024-05-03 15:20:00|4696|4695|4695|4694|4700|4699|4694|4694|42052
1714749900000|2024-05-03 15:25:00|4696|4695|4690|4689|4696|4695|4690|4689|87395
1714750200000|2024-05-03 15:30:00|4689|4690|4691|4690|4692|4691|4689|4688|160714
1714750500000|2024-05-03 15:35:00|4690|4691|4690|4689|4691|4691|4687|4686|202045
1714750800000|2024-05-03 15:40:00|4691|4690|4686|4685|4692|4691|4685|4684|115385
1714751100000|2024-05-03 15:45:00|4687|4686|4692|4691|4692|4691|4686|4685|64108
1714751400000|2024-05-03 15:50:00|4693|4692|4698|4697|4700|4699|4693|4692|99099
1714751700000|2024-05-03 15:55:00|4699|4698|4699|4698|4702|4701|4698|4697|92134
1714752000000|2024-05-03 16:00:00|4700|4699|4699|4698|4702|4701|4699|4698|86589
1714752300000|2024-05-03 16:05:00|4700|4699|4713|4713|4713|4713|4699|4698|120784
1714752600000|2024-05-03 16:10:00|4714|4712|4714|4713|4714|4713|4710|4709|44270
1714752900000|2024-05-03 16:15:00|4713|4714|4713|4712|4716|4715|4713|4712|36584
1714753200000|2024-05-03 16:20:00|4714|4713|4711|4711|4714|4713|4707|4707|103701
1714753500000|2024-05-03 16:25:00|4712|4710|4711|4710|4713|4712|4710|4709|35550
1714753800000|2024-05-03 16:30:00|4712|4711|4711|4710|4715|4714|4711|4710|25532
1714754100000|2024-05-03 16:35:00|4712|4711|4713|4712|4713|4712|4711|4710|35254
1714754400000|2024-05-03 16:40:00|4714|4713|4712|4711|4715|4714|4711|4710|52193
1714754700000|2024-05-03 16:45:00|4713|4712|4711|4710|4715|4714|4710|4709|39066
1714755000000|2024-05-03 16:50:00|4712|4711|4710|4709|4712|4711|4709|4708|43213
1714755300000|2024-05-03 16:55:00|4709|4708|4706|4705|4709|4708|4705|4704|23353
1714755600000|2024-05-03 17:00:00|4707|4706|4709|4708|4709|4708|4706|4705|27887
1714755900000|2024-05-03 17:05:00|4710|4709|4708|4707|4711|4710|4707|4706|36395
1714756200000|2024-05-03 17:10:00|4707|4706|4710|4709|4710|4709|4707|4706|34442
1714756500000|2024-05-03 17:15:00|4711|4710|4703|4702|4711|4710|4702|4701|59899
1714756800000|2024-05-03 17:20:00|4704|4703|4704|4703|4705|4704|4703|4702|47823
1714757100000|2024-05-03 17:25:00|4705|4704|4706|4705|4706|4705|4704|4703|24963
1714757400000|2024-05-03 17:30:00|4707|4706|4703|4703|4708|4707|4702|4701|42460
1714757700000|2024-05-03 17:35:00|4704|4704|4710|4709|4711|4710|4704|4704|41623
1714758000000|2024-05-03 17:40:00|4711|4710|4708|4707|4711|4710|4707|4706|37340
1714758300000|2024-05-03 17:45:00|4707|4706|4709|4708|4710|4709|4707|4706|36701
1714758600000|2024-05-03 17:50:00|4710|4709|4711|4710|4711|4710|4710|4709|28659
1714758900000|2024-05-03 17:55:00|4710|4709|4712|4711|4714|4713|4710|4709|84884
1714759200000|2024-05-03 18:00:00|4713|4712|4714|4713|4715|4714|4713|4711|39239
1714759500000|2024-05-03 18:05:00|4715|4714|4718|4717|4718|4717|4715|4714|23859
1714759800000|2024-05-03 18:10:00|4717|4716|4714|4713|4718|4717|4714|4713|33246
1714760100000|2024-05-03 18:15:00|4715|4714|4714|4713|4716|4715|4713|4712|57946
1714760400000|2024-05-03 18:20:00|4715|4714|4714|4713|4715|4714|4712|4711|41536
1714760700000|2024-05-03 18:25:00|4713|4712|4711|4710|4713|4712|4711|4710|28763
1714761000000|2024-05-03 18:30:00|4710|4709|4709|4708|4710|4709|4709|4708|27464
1714761300000|2024-05-03 18:35:00|4708|4707|4707|4706|4708|4707|4706|4705|36683
1714761600000|2024-05-03 18:40:00|4706|4707|4711|4710|4711|4710|4706|4707|54561
1714761900000|2024-05-03 18:45:00|4710|4709|4712|4711|4712|4711|4710|4709|38113
1714762200000|2024-05-03 18:50:00|4711|4710|4711|4710|4712|4711|4710|4709|35439
1714762500000|2024-05-03 18:55:00|4710|4709|4712|4711|4712|4711|4707|4706|62827
1714762800000|2024-05-03 19:00:00|4711|4710|4716|4715|4716|4715|4710|4709|35435
1714763100000|2024-05-03 19:05:00|4717|4716|4719|4718|4719|4718|4717|4716|29715
1714763400000|2024-05-03 19:10:00|4720|4719|4716|4715|4720|4719|4716|4715|62879
1714763700000|2024-05-03 19:15:00|4715|4714|4716|4715|4716|4715|4713|4712|57588
1714764000000|2024-05-03 19:20:00|4715|4714|4718|4717|4718|4717|4715|4714|55937
1714764300000|2024-05-03 19:25:00|4719|4718|4719|4718|4720|4719|4718|4718|49097
1714764600000|2024-05-03 19:30:00|4718|4717|4714|4713|4718|4717|4713|4712|156605
1714764900000|2024-05-03 19:35:00|4715|4714|4717|4716|4718|4717|4715|4714|144117
1714765200000|2024-05-03 19:40:00|4716|4715|4715|4714|4717|4716|4713|4712|66030
1714765500000|2024-05-03 19:45:00|4714|4713|4712|4711|4715|4714|4712|4711|97105
1714765800000|2024-05-03 19:50:00|4714|4713|4717|4716|4717|4716|4711|4710|353311
1714766100000|2024-05-03 19:55:00|4715|4714|4713|4712|4715|4714|4711|4710|481471
1714766400000|2024-05-03 20:00:00|4711|4711|4711|4710|4711|4711|4708|4704|2933016
1714766700000|2024-05-03 20:05:00|4719|4712|4719|4712|4719|4718|4719|4712|424
1714767000000|2024-05-03 20:10:00|4720|4715|4720|4715|4720|4715|4720|4715|506
1714767600000|2024-05-03 20:20:00|||||||||30
1714769100000|2024-05-03 20:45:00|||||||||44
1714982400000|2024-05-06 08:00:00|4740|4704|4720|4712|4740|4716|4720|4704|24
1714982700000|2024-05-06 08:05:00||4713||4713||4715||4713|0
1714983000000|2024-05-06 08:10:00||4714||4713||4715||4710|140
1714983300000|2024-05-06 08:15:00||4712||4713||4714||4711|0
1714983600000|2024-05-06 08:20:00||4714||4713||4714||4713|0
1714983900000|2024-05-06 08:25:00||4714||4712||4715||4711|0
1714984200000|2024-05-06 08:30:00||4711||4713||4714||4711|0
1714984500000|2024-05-06 08:35:00||4714||4711||4714||4711|125
1714984800000|2024-05-06 08:40:00||4712||4711||4712||4711|0
1714985100000|2024-05-06 08:45:00|4719|4710|4720|4710|4720|4711|4719|4710|0
1714985400000|2024-05-06 08:50:00|4719|4711|4719|4711|4720|4711|4719|4710|0
1714985700000|2024-05-06 08:55:00|4720|4710|4719|4710|4720|4711|4719|4710|0
1714986000000|2024-05-06 09:00:00|4720|4711|4720|4712|4720|4712|4718|4711|71
1714986300000|2024-05-06 09:05:00|4719|4711|4719|4712|4720|4712|4719|4711|0
1714986600000|2024-05-06 09:10:00|4720||4719||4720||4718||0
1714986900000|2024-05-06 09:15:00|4720||4720||4720||4718||0
1714987200000|2024-05-06 09:20:00||4715||4713||4717||4713|100
1714987500000|2024-05-06 09:25:00||4712||4712||4713||4712|0
1714988100000|2024-05-06 09:35:00||4715||4715||4715||4715|40
1714988400000|2024-05-06 09:40:00|||||||||55
1714988700000|2024-05-06 09:45:00||4713||4710||4713||4710|140
1714989300000|2024-05-06 09:55:00||4712||4710||4712||4710|102
1714989900000|2024-05-06 10:05:00|4722|4715|4722|4715|4722|4715|4722|4715|350
1714990200000|2024-05-06 10:10:00||4713||4712||4713||4711|100
1714990500000|2024-05-06 10:15:00||4711||4712||4713||4711|30
1714990800000|2024-05-06 10:20:00||4713||4713||4713||4711|103
1714991100000|2024-05-06 10:25:00||4712||4713||4713||4711|4
1714991400000|2024-05-06 10:30:00||4712||4710||4712||4710|110
1714991700000|2024-05-06 10:35:00||4711||4715||4715||4710|218
1714992000000|2024-05-06 10:40:00|||||||||100
1714992300000|2024-05-06 10:45:00|||||||||293
1714992600000|2024-05-06 10:50:00|4721|4720|4722|4720|4722|4720|4721|4720|443
1714992900000|2024-05-06 10:55:00|4725||4729||4729||4725||1622
1714993200000|2024-05-06 11:00:00|4730|4721|4731|4721|4731|4721|4725|4721|742
1714993500000|2024-05-06 11:05:00|4730|4722|4724|4721|4731|4722|4724|4721|103
1714993800000|2024-05-06 11:10:00|4730|4720|4728|4720|4730|4720|4728|4720|219
1714994100000|2024-05-06 11:15:00|||||||||109
1714994400000|2024-05-06 11:20:00||4721||4720||4721||4720|3
1714995300000|2024-05-06 11:35:00||4718||4718||4719||4717|32
1714995600000|2024-05-06 11:40:00|4725|4720|4726|4719|4728|4720|4725|4718|844
1714995900000|2024-05-06 11:45:00|4728|4718|4726|4718|4728|4722|4726|4718|210
1714996200000|2024-05-06 11:50:00|4727|4717|4727|4718|4728|4718|4726|4717|1
1714996500000|2024-05-06 11:55:00|4728|4719|4726|4719|4728|4719|4726|4719|0
1714996800000|2024-05-06 12:00:00|||||||||20
1714998000000|2024-05-06 12:20:00|||||||||100
1714998300000|2024-05-06 12:25:00|4728|4722|4728|4726|4728|4726|4728|4722|25
1714998600000|2024-05-06 12:30:00||4722||4722||4722||4722|25
1714998900000|2024-05-06 12:35:00|||||||||3
1714999200000|2024-05-06 12:40:00|4727||4727||4727||4727||9
1714999500000|2024-05-06 12:45:00|4728|4723|4728|4722|4728|4723|4728|4722|120
1714999800000|2024-05-06 12:50:00|||||||||3
1715000100000|2024-05-06 12:55:00||4725||4725||4725||4725|50
1715000400000|2024-05-06 13:00:00||4723||4725||4725||4723|54
1715000700000|2024-05-06 13:05:00|4727|4727|4728|4725|4728|4727|4727|4723|1599
1715001000000|2024-05-06 13:10:00|4729|4724|4730|4727|4730|4727|4729|4724|3997
1715001300000|2024-05-06 13:15:00||4726||4726||4726||4726|34
1715001600000|2024-05-06 13:20:00||4727||4726||4727||4726|90
1715001900000|2024-05-06 13:25:00|4726|4716|4724|4716|4730|4718|4718|4715|3927
1715002200000|2024-05-06 13:30:00|4723|4717|4724|4723|4732|4731|4719|4717|65091
1715002500000|2024-05-06 13:35:00|4723|4722|4729|4728|4730|4729|4721|4719|79021
1715002800000|2024-05-06 13:40:00|4730|4729|4727|4726|4730|4729|4725|4724|41479
1715003100000|2024-05-06 13:45:00|4726|4725|4721|4720|4728|4727|4720|4719|39577
1715003400000|2024-05-06 13:50:00|4720|4719|4729|4728|4730|4729|4718|4717|70886
1715003700000|2024-05-06 13:55:00|4730|4729|4726|4725|4730|4729|4724|4723|73930
1715004000000|2024-05-06 14:00:00|4725|4724|4733|4732|4733|4732|4725|4724|48258
1715004300000|2024-05-06 14:05:00|4734|4733|4736|4735|4739|4738|4732|4731|45984
1715004600000|2024-05-06 14:10:00|4737|4736|4741|4740|4741|4740|4734|4733|52053
1715004900000|2024-05-06 14:15:00|4742|4741|4743|4742|4744|4743|4738|4737|31994
1715005200000|2024-05-06 14:20:00|4742|4741|4738|4738|4743|4742|4737|4736|47089
1715005500000|2024-05-06 14:25:00|4739|4739|4737|4736|4740|4739|4734|4733|138897
1715005800000|2024-05-06 14:30:00|4736|4735|4737|4736|4740|4739|4735|4734|115817
1715006100000|2024-05-06 14:35:00|4738|4737|4735|4734|4739|4738|4732|4731|26565
1715006400000|2024-05-06 14:40:00|4736|4735|4737|4736|4738|4737|4736|4735|24960
1715006700000|2024-05-06 14:45:00|4738|4737|4735|4734|4738|4737|4734|4733|48997
1715007000000|2024-05-06 14:50:00|4736|4735|4733|4732|4736|4735|4732|4731|63797
1715007300000|2024-05-06 14:55:00|4732|4731|4735|4734|4737|4736|4732|4731|21385
1715007600000|2024-05-06 15:00:00|4736|4735|4726|4725|4736|4735|4726|4725|60355
1715007900000|2024-05-06 15:05:00|4725|4724|4723|4722|4727|4726|4723|4722|41161
1715008200000|2024-05-06 15:10:00|4724|4723|4722|4721|4725|4724|4722|4721|35242
1715008500000|2024-05-06 15:15:00|4721|4720|4718|4717|4723|4722|4717|4716|45622
1715008800000|2024-05-06 15:20:00|4719|4718|4716|4715|4719|4718|4715|4714|47634
1715009100000|2024-05-06 15:25:00|4715|4714|4715|4714|4717|4716|4713|4712|52054
1715009400000|2024-05-06 15:30:00|4714|4713|4712|4711|4715|4714|4712|4711|50402
1715009700000|2024-05-06 15:35:00|4713|4712|4712|4711|4714|4714|4710|4709|43344
1715010000000|2024-05-06 15:40:00|4713|4712|4711|4710|4713|4712|4709|4708|24034
1715010300000|2024-05-06 15:45:00|4712|4711|4709|4708|4712|4711|4709|4708|23169
1715010600000|2024-05-06 15:50:00|4708|4707|4708|4707|4709|4708|4706|4705|31019
1715010900000|2024-05-06 15:55:00|4709|4708|4708|4707|4711|4710|4708|4707|23306
1715011200000|2024-05-06 16:00:00|4709|4708|4708|4708|4709|4708|4706|4705|45115
1715011500000|2024-05-06 16:05:00|4709|4707|4703|4703|4709|4707|4703|4703|87711
1715011800000|2024-05-06 16:10:00|4704|4702|4703|4702|4704|4703|4702|4701|50714
1715012100000|2024-05-06 16:15:00|4704|4703|4701|4700|4706|4705|4701|4700|45773
1715012400000|2024-05-06 16:20:00|4700|4699|4703|4702|4704|4703|4700|4699|34849
1715012700000|2024-05-06 16:25:00|4702|4701|4704|4703|4704|4703|4702|4701|33959
1715013000000|2024-05-06 16:30:00|4703|4702|4705|4705|4709|4708|4703|4702|34614
1715013300000|2024-05-06 16:35:00|4706|4704|4710|4709|4710|4709|4704|4703|43763
1715013600000|2024-05-06 16:40:00|4709|4708|4709|4708|4712|4711|4708|4707|51553
1715013900000|2024-05-06 16:45:00|4710|4709|4712|4711|4713|4712|4710|4709|31273
1715014200000|2024-05-06 16:50:00|4713|4712|4713|4712|4713|4712|4712|4711|18559
1715014500000|2024-05-06 16:55:00|4712|4711|4710|4709|4713|4712|4709|4709|75846
1715014800000|2024-05-06 17:00:00|4709|4708|4708|4707|4711|4710|4708|4707|49781
1715015100000|2024-05-06 17:05:00|4709|4708|4706|4705|4710|4709|4706|4705|21577
1715015400000|2024-05-06 17:10:00|4705|4704|4704|4703|4706|4705|4704|4703|36887
1715015700000|2024-05-06 17:15:00|4705|4704|4705|4705|4706|4705|4703|4702|32626
1715016000000|2024-05-06 17:20:00|4706|4704|4708|4707|4708|4707|4705|4704|25540
1715016300000|2024-05-06 17:25:00|4709|4708|4707|4706|4709|4708|4706|4705|37880
1715016600000|2024-05-06 17:30:00|4706|4705|4708|4707|4709|4708|4706|4705|37130
1715016900000|2024-05-06 17:35:00|4707|4706|4706|4705|4709|4708|4706|4705|60091
1715017200000|2024-05-06 17:40:00|4707|4706|4712|4711|4712|4711|4707|4706|14754
1715017500000|2024-05-06 17:45:00|4711|4710|4712|4711|4712|4711|4711|4710|23213
1715017800000|2024-05-06 17:50:00|4711|4710|4714|4713|4716|4715|4711|4710|28849
1715018100000|2024-05-06 17:55:00|4715|4714|4713|4712|4715|4714|4712|4711|44113
1715018400000|2024-05-06 18:00:00|4712|4711|4713|4712|4714|4713|4712|4711|32050
1715018700000|2024-05-06 18:05:00|4712|4711|4713|4712|4713|4712|4711|4710|22927
1715019000000|2024-05-06 18:10:00|4714|4713|4712|4711|4715|4714|4712|4711|70956
1715019300000|2024-05-06 18:15:00|4713|4712|4714|4714|4715|4714|4712|4711|30513
1715019600000|2024-05-06 18:20:00|4713|4713|4715|4714|4716|4715|4711|4710|54990
1715019900000|2024-05-06 18:25:00|4714|4713|4715|4714|4716|4715|4713|4712|29775
1715020200000|2024-05-06 18:30:00|4714|4713|4714|4713|4715|4714|4713|4712|8577
1715020500000|2024-05-06 18:35:00|4715|4714|4711|4710|4715|4714|4711|4710|41558
1715020800000|2024-05-06 18:40:00|4710|4709|4709|4708|4711|4710|4709|4708|28178
1715021100000|2024-05-06 18:45:00|4708|4707|4709|4708|4711|4710|4708|4707|29362
1715021400000|2024-05-06 18:50:00|4708|4707|4709|4708|4709|4708|4707|4706|37814
1715021700000|2024-05-06 18:55:00|4710|4709|4707|4706|4710|4709|4706|4705|48290
1715022000000|2024-05-06 19:00:00|4706|4705|4707|4706|4708|4707|4706|4705|53964
1715022300000|2024-05-06 19:05:00|4708|4707|4709|4708|4713|4712|4708|4707|49203
1715022600000|2024-05-06 19:10:00|4708|4707|4709|4708|4709|4708|4708|4707|37644
1715022900000|2024-05-06 19:15:00|4708|4707|4709|4708|4709|4708|4707|4706|53275
1715023200000|2024-05-06 19:20:00|4710|4709|4707|4706|4710|4709|4707|4706|47482
1715023500000|2024-05-06 19:25:00|4708|4707|4707|4706|4710|4709|4706|4705|70390
1715023800000|2024-05-06 19:30:00|4708|4707|4703|4702|4709|4708|4703|4702|83377
1715024100000|2024-05-06 19:35:00|4702|4701|4702|4701|4703|4702|4701|4700|69846
1715024400000|2024-05-06 19:40:00|4701|4700|4699|4698|4702|4701|4698|4697|114501
1715024700000|2024-05-06 19:45:00|4698|4697|4703|4702|4703|4702|4698|4697|55524
1715025000000|2024-05-06 19:50:00|4702|4701|4705|4704|4705|4704|4699|4698|362096
1715025300000|2024-05-06 19:55:00|4704|4703|4710|4709|4712|4711|4704|4703|584153
1715025600000|2024-05-06 20:00:00|4714|4712|4714|4711|4714|4712|4714|4711|755
1715025900000|2024-05-06 20:05:00|4713||4713||4714||4713||527
1715026200000|2024-05-06 20:10:00|4712||4714||4714||4712||70
1715026500000|2024-05-06 20:15:00|4712|4710|4711|4706|4712|4710|4711|4706|4248
1715026800000|2024-05-06 20:20:00|||||||||66
1715027100000|2024-05-06 20:25:00|4708||4708||4708||4708||50
1715028300000|2024-05-06 20:45:00|||||||||10
1715028600000|2024-05-06 20:50:00|4711|4707|4710|4707|4711|4707|4710|4707|418
1715028900000|2024-05-06 20:55:00|||||||||200
1715029200000|2024-05-06 21:00:00|||||||||1
1715029500000|2024-05-06 21:05:00||4706||4706||4706||4706|101
1715029800000|2024-05-06 21:10:00||4700||4700||4700||4700|4
1715030100000|2024-05-06 21:15:00|||||||||10
1715030400000|2024-05-06 21:20:00|4711|4705|4711|4705|4711|4705|4711|4705|154
1715031900000|2024-05-06 21:45:00|||||||||83
1715032800000|2024-05-06 22:00:00|||||||||4
1715033400000|2024-05-06 22:10:00||4702||4702||4702||4702|5
1715033700000|2024-05-06 22:15:00|4715||4715||4715||4715||0
1715034600000|2024-05-06 22:30:00|||||||||22
1715035500000|2024-05-06 22:45:00|||||||||25
1715036700000|2024-05-06 23:05:00|||||||||4
1715037000000|2024-05-06 23:10:00|||||||||3
1715038200000|2024-05-06 23:30:00|||||||||2
1715038800000|2024-05-06 23:40:00|4718|4710|4718|4710|4718|4710|4718|4710|327
1715039100000|2024-05-06 23:45:00|||||||||197
1715039400000|2024-05-06 23:50:00|||||||||1
1715068800000|2024-05-07 08:00:00|4725|4711|4725|4712|4732|4712|4721|4711|37
1715069100000|2024-05-07 08:05:00|4723|4711|4725|4711|4725|4712|4722|4711|0
1715069400000|2024-05-07 08:10:00|4723|4712|4725|4711|4725|4712|4722|4711|1
1715069700000|2024-05-07 08:15:00|4722|4712|4725|4712|4725|4712|4722|4712|0
1715070000000|2024-05-07 08:20:00|4724|4711|4723|4712|4725|4712|4722|4711|0
1715070300000|2024-05-07 08:25:00|4724||4724||4737||4723||0
1715070600000|2024-05-07 08:30:00|4733||4728||4737||4725||13
1715070900000|2024-05-07 08:35:00|4726|4711|4722|4712|4726|4712|4721|4711|1
1715071200000|2024-05-07 08:40:00|4721|4711|4725|4712|4725|4712|4721|4711|0
1715071500000|2024-05-07 08:45:00|4722|4711|4737|4726|4737|4726|4720|4711|61
1715071800000|2024-05-07 08:50:00|4734|4725|4733|4727|4737|4727|4733|4725|0
1715072100000|2024-05-07 08:55:00||4725||4728||4728||4725|0
1715072400000|2024-05-07 09:00:00||4727||4727||4727||4727|55
1715073000000|2024-05-07 09:10:00||4725||4727||4728||4725|18
1715073300000|2024-05-07 09:15:00||4716||4717||4717||4716|10
1715073600000|2024-05-07 09:20:00|||||||||5
1715073900000|2024-05-07 09:25:00||4722||4722||4725||4719|500
1715074500000|2024-05-07 09:35:00|4731|4721|4731|4718|4731|4721|4731|4716|0
1715074800000|2024-05-07 09:40:00|4728|4716|4728|4714|4728|4719|4728|4714|5
1715075100000|2024-05-07 09:45:00|4726|4713|4733|4714|4734|4714|4726|4712|0
1715075400000|2024-05-07 09:50:00|4730|4712|4737|4715|4737|4715|4730|4712|1
1715075700000|2024-05-07 09:55:00|4736|4713|4733|4719|4736|4719|4733|4713|6
1715076000000|2024-05-07 10:00:00||4713||4722||4723||4713|9
1715076300000|2024-05-07 10:05:00||4713||4714||4724||4713|0
1715076600000|2024-05-07 10:10:00||4722||4724||4724||4714|0
1715077200000|2024-05-07 10:20:00|4727|4722|4727|4724|4727|4724|4727|4716|0
1715077500000|2024-05-07 10:25:00|4731|4722|4734|4724|4734|4727|4731|4722|1523
1715077800000|2024-05-07 10:30:00|4733|4722|4733|4724|4733|4724|4733|4719|0
1715078100000|2024-05-07 10:35:00|4731|4722|4731|4724|4731|4725|4731|4722|100
1715078400000|2024-05-07 10:40:00||4723||4723||4723||4723|0
1715078700000|2024-05-07 10:45:00||4722||4724||4724||4722|2
1715079000000|2024-05-07 10:50:00|||||||||8
1715079300000|2024-05-07 10:55:00|4732|4725|4734|4724|4737|4725|4732|4714|285
1715079600000|2024-05-07 11:00:00|4728|4723|4727|4723|4728|4723|4727|4723|76
1715079900000|2024-05-07 11:05:00|4726|4719|4727|4722|4728|4722|4726|4719|385
1715080200000|2024-05-07 11:10:00|4726|4719|4726|4719|4727|4723|4726|4719|1027
1715080500000|2024-05-07 11:15:00|4724|4711|4723|4712|4726|4712|4722|4711|50
1715080800000|2024-05-07 11:20:00|4724|4711|4726|4713|4726|4715|4724|4711|149
1715081100000|2024-05-07 11:25:00|4719|4715|4719|4714|4719|4715|4719|4712|114
1715081400000|2024-05-07 11:30:00||4713||4712||4714||4711|0
1715081700000|2024-05-07 11:35:00||4713||4713||4714||4711|4
1715082000000|2024-05-07 11:40:00||4712||4711||4713||4711|5
1715082300000|2024-05-07 11:45:00|4720|4717|4725|4717|4725|4717|4720|4717|550
1715082600000|2024-05-07 11:50:00|4726||4724||4726||4724||0
1715082900000|2024-05-07 11:55:00|||||||||10
1715083200000|2024-05-07 12:00:00|||||||||10
1715084100000|2024-05-07 12:15:00|||||||||11
1715084400000|2024-05-07 12:20:00|4723|4720|4723|4720|4723|4720|4723|4720|8
1715085000000|2024-05-07 12:30:00|4724||4723||4724||4723||20
1715085300000|2024-05-07 12:35:00|||||||||15
1715085600000|2024-05-07 12:40:00|4724||4723||4724||4723||102
1715085900000|2024-05-07 12:45:00||4713||4715||4719||4713|348
1715086200000|2024-05-07 12:50:00|4724||4724||4724||4724||30
1715086500000|2024-05-07 12:55:00|||||||||2
1715086800000|2024-05-07 13:00:00||4720||4721||4722||4720|32
1715087100000|2024-05-07 13:05:00|4725|4722|4728|4723|4728|4723|4725|4722|1800
1715087400000|2024-05-07 13:10:00|4727|4726|4727|4721|4727|4728|4726|4720|236
1715088000000|2024-05-07 13:20:00||4722||4725||4725||4722|288
1715088300000|2024-05-07 13:25:00|4728|4726|4726|4716|4740|4737|4720|4711|4934
1715088600000|2024-05-07 13:30:00|4725|4725|4736|4735|4737|4735|4714|4712|357800
1715088900000|2024-05-07 13:35:00|4735|4734|4735|4734|4737|4737|4729|4728|51895
1715089200000|2024-05-07 13:40:00|4736|4735|4728|4727|4740|4739|4728|4727|77470
1715089500000|2024-05-07 13:45:00|4729|4728|4737|4736|4738|4737|4727|4726|66676
1715089800000|2024-05-07 13:50:00|4738|4737|4738|4737|4742|4741|4734|4733|59977
1715090100000|2024-05-07 13:55:00|4739|4738|4741|4740|4743|4742|4736|4735|51383
1715090400000|2024-05-07 14:00:00|4740|4741|4741|4740|4744|4743|4740|4739|56666
1715090700000|2024-05-07 14:05:00|4742|4741|4745|4744|4746|4745|4742|4741|19737
1715091000000|2024-05-07 14:10:00|4746|4745|4737|4736|4746|4745|4737|4736|42322
1715091300000|2024-05-07 14:15:00|4736|4735|4738|4737|4738|4737|4734|4733|56816
1715091600000|2024-05-07 14:20:00|4739|4738|4733|4732|4740|4739|4732|4731|58038
1715091900000|2024-05-07 14:25:00|4734|4733|4732|4731|4738|4737|4732|4731|75454
1715092200000|2024-05-07 14:30:00|4731|4730|4731|4730|4734|4733|4731|4730|25323
1715092500000|2024-05-07 14:35:00|4730|4729|4733|4732|4735|4734|4730|4729|41665
1715092800000|2024-05-07 14:40:00|4734|4733|4730|4729|4735|4734|4727|4726|60153
1715093100000|2024-05-07 14:45:00|4729|4728|4727|4726|4730|4729|4727|4726|60341
1715093400000|2024-05-07 14:50:00|4728|4727|4725|4724|4728|4727|4724|4723|85639
1715093700000|2024-05-07 14:55:00|4724|4725|4721|4720|4724|4725|4721|4720|72720
1715094000000|2024-05-07 15:00:00|4722|4721|4721|4720|4722|4721|4717|4716|59800
1715094300000|2024-05-07 15:05:00|4720|4719|4719|4718|4721|4720|4718|4717|43998
1715094600000|2024-05-07 15:10:00|4720|4719|4721|4720|4721|4721|4720|4719|44664
1715094900000|2024-05-07 15:15:00|4722|4721|4717|4716|4723|4722|4717|4716|49451
1715095200000|2024-05-07 15:20:00|4718|4717|4717|4716|4719|4718|4717|4716|34932
1715095500000|2024-05-07 15:25:00|4716|4715|4713|4712|4716|4715|4713|4712|43349
1715095800000|2024-05-07 15:30:00|4714|4713|4710|4709|4714|4713|4707|4706|88498
1715096100000|2024-05-07 15:35:00|4709|4708|4710|4709|4710|4709|4706|4705|38275
1715096400000|2024-05-07 15:40:00|4711|4710|4705|4704|4711|4710|4705|4704|38251
1715096700000|2024-05-07 15:45:00|4704|4703|4704|4703|4705|4704|4704|4703|39417
1715097000000|2024-05-07 15:50:00|4705|4704|4707|4707|4707|4707|4705|4704|36342
1715097300000|2024-05-07 15:55:00|4708|4708|4706|4705|4711|4710|4706|4705|112229
1715097600000|2024-05-07 16:00:00|4705|4704|4706|4705|4708|4707|4701|4700|143090
1715097900000|2024-05-07 16:05:00|4705|4704|4709|4708|4709|4709|4705|4704|28202
1715098200000|2024-05-07 16:10:00|4708|4707|4713|4712|4714|4713|4708|4707|50840
1715098500000|2024-05-07 16:15:00|4714|4713|4709|4708|4714|4713|4706|4705|73761
1715098800000|2024-05-07 16:20:00|4708|4707|4712|4711|4712|4711|4707|4706|26862
1715099100000|2024-05-07 16:25:00|4713|4713|4714|4713|4715|4714|4713|4712|31082
1715099400000|2024-05-07 16:30:00|4715|4714|4711|4710|4716|4715|4711|4710|63095
1715099700000|2024-05-07 16:35:00|4712|4711|4714|4713|4715|4714|4710|4709|25897
1715100000000|2024-05-07 16:40:00|4713|4712|4711|4710|4715|4714|4710|4709|77121
1715100300000|2024-05-07 16:45:00|4710|4709|4714|4713|4714|4713|4710|4709|27967
1715100600000|2024-05-07 16:50:00|4713|4712|4714|4713|4715|4714|4713|4712|29067
1715100900000|2024-05-07 16:55:00|4715|4714|4716|4715|4717|4716|4715|4714|108649
1715101200000|2024-05-07 17:00:00|4715|4714|4715|4714|4716|4715|4715|4714|49468
1715101500000|2024-05-07 17:05:00|4714|4713|4716|4715|4717|4717|4714|4713|30197
1715101800000|2024-05-07 17:10:00|4717|4716|4717|4716|4719|4718|4716|4715|42328
1715102100000|2024-05-07 17:15:00|4716|4715|4714|4713|4716|4715|4713|4712|21783
1715102400000|2024-05-07 17:20:00|4715|4714|4718|4717|4719|4718|4715|4714|23870
1715102700000|2024-05-07 17:25:00|4719|4718|4720|4719|4720|4719|4719|4717|33905
1715103000000|2024-05-07 17:30:00|4721|4720|4720|4719|4725|4724|4720|4719|144422
1715103300000|2024-05-07 17:35:00|4719|4718|4721|4720|4723|4722|4719|4718|34192
1715103600000|2024-05-07 17:40:00|4720|4719|4723|4722|4723|4722|4720|4719|24205
1715103900000|2024-05-07 17:45:00|4724|4723|4718|4717|4724|4723|4717|4716|49912
1715104200000|2024-05-07 17:50:00|4717|4716|4721|4720|4721|4720|4716|4715|41529
1715104500000|2024-05-07 17:55:00|4722|4721|4721|4720|4723|4722|4721|4720|30157
1715104800000|2024-05-07 18:00:00|4722|4721|4724|4723|4724|4723|4719|4718|66653
1715105100000|2024-05-07 18:05:00|4723|4722|4725|4724|4725|4724|4723|4722|43073
1715105400000|2024-05-07 18:10:00|4726|4725|4729|4728|4729|4728|4725|4724|48400
1715105700000|2024-05-07 18:15:00|4728|4727|4723|4722|4728|4727|4723|4722|29927
1715106000000|2024-05-07 18:20:00|4724|4723|4725|4724|4726|4725|4723|4722|46784
1715106300000|2024-05-07 18:25:00|4726|4725|4725|4724|4726|4725|4724|4723|45439
1715106600000|2024-05-07 18:30:00|4726|4725|4728|4727|4729|4728|4725|4724|100225
1715106900000|2024-05-07 18:35:00|4729|4728|4731|4730|4732|4731|4728|4728|115526
1715107200000|2024-05-07 18:40:00|4732|4731|4734|4733|4734|4734|4732|4731|44237
1715107500000|2024-05-07 18:45:00|4733|4732|4732|4731|4733|4732|4730|4729|56889
1715107800000|2024-05-07 18:50:00|4731|4730|4732|4731|4732|4731|4731|4730|38330
1715108100000|2024-05-07 18:55:00|4733|4732|4732|4731|4733|4732|4732|4731|36251
1715108400000|2024-05-07 19:00:00|4731|4730|4727|4726|4731|4731|4727|4726|56523
1715108700000|2024-05-07 19:05:00|4726|4725|4728|4727|4729|4728|4726|4725|48268
1715109000000|2024-05-07 19:10:00|4729|4728|4725|4724|4729|4728|4724|4723|89359
1715109300000|2024-05-07 19:15:00|4726|4725|4725|4724|4727|4726|4724|4723|33146
1715109600000|2024-05-07 19:20:00|4724|4723|4728|4727|4728|4727|4724|4723|66910
1715109900000|2024-05-07 19:25:00|4729|4728|4727|4726|4729|4728|4726|4725|73415
1715110200000|2024-05-07 19:30:00|4728|4727|4727|4726|4730|4729|4726|4725|92129
1715110500000|2024-05-07 19:35:00|4726|4725|4723|4722|4726|4725|4722|4721|117809
1715110800000|2024-05-07 19:40:00|4722|4721|4723|4722|4724|4723|4722|4721|99946
1715111100000|2024-05-07 19:45:00|4724|4723|4724|4723|4725|4724|4722|4722|140197
1715111400000|2024-05-07 19:50:00|4725|4724|4728|4727|4730|4729|4722|4721|231603
1715111700000|2024-05-07 19:55:00|4730|4729|4727|4726|4730|4729|4726|4725|555042
1715112000000|2024-05-07 20:00:00|4734|4722|4734|4722|4734|4722|4734|4722|2267335
1715112300000|2024-05-07 20:05:00|4733|4728|4733|4729|4733|4729|4733|4728|1
1715112600000|2024-05-07 20:10:00||4730||4732||4732||4730|1341
1715112900000|2024-05-07 20:15:00||4731||4731||4731||4731|200
1715113200000|2024-05-07 20:20:00|||||||||17
1715113500000|2024-05-07 20:25:00|4732|4730|4732|4730|4732|4730|4732|4730|200
1715113800000|2024-05-07 20:30:00|||||||||1
1715114100000|2024-05-07 20:35:00|4719|4705|4730|4720|4731|4720|4718|4705|6475
1715114400000|2024-05-07 20:40:00|4729||4730||4730||4729||0
1715115300000|2024-05-07 20:55:00|||||||||1
1715115600000|2024-05-07 21:00:00|||||||||15
1715116200000|2024-05-07 21:10:00|4727|4725|4725|4719|4727|4725|4725|4719|800
1715116500000|2024-05-07 21:15:00|4727|4723|4727|4722|4729|4727|4725|4719|1823
1715116800000|2024-05-07 21:20:00||4723||4722||4726||4722|0
1715118000000|2024-05-07 21:40:00|4731|4727|4733|4719|4733|4727|4731|4719|627
1715118900000|2024-05-07 21:55:00|||||||||10
1715119800000|2024-05-07 22:10:00|||||||||1
1715122200000|2024-05-07 22:50:00|4737|4733|4740|4720|4740|4733|4737|4720|1099
1715123100000|2024-05-07 23:05:00|||||||||6
1715123400000|2024-05-07 23:10:00|4739||4739||4739||4739||0
1715123700000|2024-05-07 23:15:00|||||||||3
1715124000000|2024-05-07 23:20:00||4730||4730||4730||4730|0
1715124300000|2024-05-07 23:25:00||4720||4720||4738||4720|1093
1715124600000|2024-05-07 23:30:00|||||||||10
1715124900000|2024-05-07 23:35:00|4738||4737||4738||4737||0
1715125500000|2024-05-07 23:45:00|||||||||2
1715125800000|2024-05-07 23:50:00|||||||||127
1715126100000|2024-05-07 23:55:00||4721||4721||4721||4721|0
1715155200000|2024-05-08 08:00:00|4760|4739|4750|4743|4760|4744|4748|4739|1012
1715155500000|2024-05-08 08:05:00||4742||4740||4744||4731|1000
1715155800000|2024-05-08 08:10:00||4731||4743||4744||4731|0
1715156100000|2024-05-08 08:15:00|4749|4740|4749|4743|4749|4744|4749|4740|0
1715156400000|2024-05-08 08:20:00|||||||||80
1715156700000|2024-05-08 08:25:00|4748|4745|4758|4748|4758|4750|4748|4744|941
1715157000000|2024-05-08 08:30:00|4757|4746|4758|4749|4761|4750|4757|4746|1
1715157300000|2024-05-08 08:35:00||4746||4749||4750||4746|0
1715157600000|2024-05-08 08:40:00||4748||4749||4749||4746|0
1715157900000|2024-05-08 08:45:00||4748||4749||4749||4746|0
1715158200000|2024-05-08 08:50:00||4748||4749||4749||4746|2
1715158500000|2024-05-08 08:55:00|4756||4755||4756||4753||500
1715158800000|2024-05-08 09:00:00|4752|4746|4752|4746|4752|4746|4752|4744|0
1715159100000|2024-05-08 09:05:00|4750||4750||4750||4750||49
1715159400000|2024-05-08 09:10:00||4745||4746||4746||4744|0
1715159700000|2024-05-08 09:15:00|4756|4744|4753|4746|4756|4746|4753|4744|0
1715160000000|2024-05-08 09:20:00||4744||4746||4747||4744|0
1715160300000|2024-05-08 09:25:00|4750|4745|4750|4740|4750|4746|4750|4740|10
1715160600000|2024-05-08 09:30:00|4748|4741|4748|4738|4748|4742|4748|4737|1
1715160900000|2024-05-08 09:35:00||4737||4734||4737||4734|0
1715161200000|2024-05-08 09:40:00|4746|4735|4746|4732|4746|4735|4746|4731|0
1715161500000|2024-05-08 09:45:00||4731||4739||4739||4728|0
1715162100000|2024-05-08 09:55:00||4737||4737||4740||4734|2
1715162400000|2024-05-08 10:00:00||4734||4740||4740||4734|48
1715162700000|2024-05-08 10:05:00||4739||4739||4739||4737|0
1715163000000|2024-05-08 10:10:00||4738||4739||4739||4737|0
1715163300000|2024-05-08 10:15:00||4738||4740||4740||4737|0
1715164200000|2024-05-08 10:30:00||4739||4739||4739||4739|0
1715164500000|2024-05-08 10:35:00||4738||4740||4740||4737|0
1715164800000|2024-05-08 10:40:00||4739||4737||4740||4737|0
1715165100000|2024-05-08 10:45:00||4739||4740||4740||4737|2
1715165400000|2024-05-08 10:50:00||4739||4737||4740||4737|0
1715165700000|2024-05-08 10:55:00|4748|4739|4748|4737|4748|4740|4748|4737|0
1715166000000|2024-05-08 11:00:00|4749|4739|4750|4741|4750|4741|4743|4739|355
1715166300000|2024-05-08 11:05:00|4749|4740|4749|4739|4749|4742|4749|4737|710
1715166600000|2024-05-08 11:10:00||4738||4739||4739||4737|4
1715166900000|2024-05-08 11:15:00|4745|4730|4745|4741|4745|4741|4745|4730|18
1715167200000|2024-05-08 11:20:00|||||||||14
1715167500000|2024-05-08 11:25:00||4740||4739||4740||4739|32
1715168100000|2024-05-08 11:35:00|4749|4740|4749|4738|4750|4740|4747|4737|47
1715168400000|2024-05-08 11:40:00|4747|4740|4747|4738|4747|4740|4747|4734|527
1715168700000|2024-05-08 11:45:00|||||||||3
1715169000000|2024-05-08 11:50:00||4737||4737||4737||4737|0
1715169300000|2024-05-08 11:55:00|4749|4739|4749|4739|4749|4739|4749|4737|50
1715169900000|2024-05-08 12:05:00|4743|4737|4743|4736|4743|4738|4743|4731|40
1715170200000|2024-05-08 12:10:00|4747|4737|4744|4734|4747|4738|4738|4734|513
1715170500000|2024-05-08 12:15:00|4738|4736|4745|4736|4746|4736|4737|4734|104
1715170800000|2024-05-08 12:20:00|4743|4735|4741|4732|4743|4736|4741|4732|17
1715171100000|2024-05-08 12:25:00|4744|4736|4746|4732|4746|4736|4744|4732|0
1715171400000|2024-05-08 12:30:00|4745|4731|4746|4734|4746|4739|4745|4731|0
1715171700000|2024-05-08 12:35:00|4745|4732|4743|4732|4746|4732|4743|4732|153
1715172000000|2024-05-08 12:40:00|4741|4734|4744|4732|4744|4736|4741|4730|357
1715172600000|2024-05-08 12:50:00|4740|4731|4740|4731|4740|4732|4740|4731|1
1715172900000|2024-05-08 12:55:00||4732||4733||4733||4731|0
1715173200000|2024-05-08 13:00:00||4732||4733||4733||4732|0
1715173800000|2024-05-08 13:10:00|4735|4732|4735|4732|4735|4733|4735|4732|87
1715174100000|2024-05-08 13:15:00||4733||4732||4733||4732|79
1715174400000|2024-05-08 13:20:00|4734|4730|4734|4730|4735|4733|4734|4730|308
1715174700000|2024-05-08 13:25:00|4735|4734|4744|4741|4744|4741|4732|4730|4623
1715175000000|2024-05-08 13:30:00|4745|4744|4741|4739|4748|4747|4726|4725|110349
1715175300000|2024-05-08 13:35:00|4740|4740|4744|4744|4746|4745|4735|4734|83355
1715175600000|2024-05-08 13:40:00|4745|4743|4743|4742|4746|4745|4739|4738|89326
1715175900000|2024-05-08 13:45:00|4744|4743|4750|4749|4752|4751|4743|4742|89151
1715176200000|2024-05-08 13:50:00|4751|4750|4758|4757|4762|4761|4751|4750|76929
1715176500000|2024-05-08 13:55:00|4757|4756|4751|4750|4758|4757|4750|4749|83256
1715176800000|2024-05-08 14:00:00|4750|4749|4749|4748|4750|4749|4744|4743|97040
1715177100000|2024-05-08 14:05:00|4750|4749|4758|4757|4758|4757|4750|4749|91523
1715177400000|2024-05-08 14:10:00|4761|4758|4766|4765|4766|4765|4760|4758|80505
1715177700000|2024-05-08 14:15:00|4765|4764|4763|4762|4765|4764|4761|4760|81285
1715178000000|2024-05-08 14:20:00|4764|4763|4767|4766|4769|4768|4763|4762|93171
1715178300000|2024-05-08 14:25:00|4768|4767|4772|4771|4775|4774|4768|4767|70319
1715178600000|2024-05-08 14:30:00|4773|4772|4772|4771|4773|4772|4769|4768|48858
1715178900000|2024-05-08 14:35:00|4771|4770|4774|4773|4774|4773|4768|4767|40019
1715179200000|2024-05-08 14:40:00|4775|4774|4775|4774|4776|4775|4774|4773|41375
1715179500000|2024-05-08 14:45:00|4776|4775|4778|4777|4779|4778|4772|4771|117870
1715179800000|2024-05-08 14:50:00|4777|4776|4782|4781|4783|4782|4775|4774|53730
1715180100000|2024-05-08 14:55:00|4783|4782|4782|4781|4784|4783|4781|4780|40819
1715180400000|2024-05-08 15:00:00|4783|4782|4780|4779|4783|4782|4780|4779|22586
1715180700000|2024-05-08 15:05:00|4779|4778|4786|4785|4788|4787|4779|4778|55309
1715181000000|2024-05-08 15:10:00|4785|4784|4787|4786|4787|4786|4784|4783|34196
1715181300000|2024-05-08 15:15:00|4786|4785|4790|4789|4790|4789|4785|4784|63748
1715181600000|2024-05-08 15:20:00|4789|4788|4789|4788|4791|4790|4787|4786|76249
1715181900000|2024-05-08 15:25:00|4790|4789|4795|4794|4795|4794|4789|4788|73667
1715182200000|2024-05-08 15:30:00|4796|4795|4798|4797|4803|4802|4795|4794|109435
1715182500000|2024-05-08 15:35:00|4799|4798|4802|4801|4804|4803|4796|4795|71859
1715182800000|2024-05-08 15:40:00|4801|4800|4801|4800|4801|4800|4799|4798|52367
1715183100000|2024-05-08 15:45:00|4800|4799|4802|4801|4802|4801|4799|4798|28139
1715183400000|2024-05-08 15:50:00|4803|4802|4802|4801|4805|4804|4800|4799|66083
1715183700000|2024-05-08 15:55:00|4803|4802|4805|4804|4805|4804|4800|4799|49724
1715184000000|2024-05-08 16:00:00|4806|4805|4806|4805|4806|4805|4804|4803|40235
1715184300000|2024-05-08 16:05:00|4807|4806|4805|4804|4808|4807|4805|4804|50291
1715184600000|2024-05-08 16:10:00|4806|4805|4801|4800|4806|4805|4800|4799|104896
1715184900000|2024-05-08 16:15:00|4802|4801|4800|4799|4802|4801|4800|4799|45167
1715185200000|2024-05-08 16:20:00|4799|4798|4800|4799|4801|4800|4799|4798|37374
1715185500000|2024-05-08 16:25:00|4801|4800|4800|4799|4804|4803|4799|4798|95349
1715185800000|2024-05-08 16:30:00|4801|4800|4800|4799|4801|4800|4798|4797|89831
1715186100000|2024-05-08 16:35:00|4799|4798|4804|4803|4804|4803|4797|4796|27777
1715186400000|2024-05-08 16:40:00|4805|4804|4807|4806|4810|4809|4805|4804|41024
1715186700000|2024-05-08 16:45:00|4808|4807|4809|4808|4809|4808|4808|4806|19998
1715187000000|2024-05-08 16:50:00|4808|4807|4804|4804|4808|4807|4804|4803|51931
1715187300000|2024-05-08 16:55:00|4805|4805|4807|4806|4808|4807|4805|4805|35445
1715187600000|2024-05-08 17:00:00|4806|4805|4809|4809|4809|4809|4803|4802|47295
1715187900000|2024-05-08 17:05:00|4810|4808|4812|4811|4814|4813|4809|4808|37835
1715188200000|2024-05-08 17:10:00|4811|4810|4810|4809|4812|4811|4807|4806|41303
1715188500000|2024-05-08 17:15:00|4811|4810|4811|4810|4813|4812|4810|4809|35042
1715188800000|2024-05-08 17:20:00|4810|4809|4808|4807|4810|4809|4808|4807|39003
1715189100000|2024-05-08 17:25:00|4809|4808|4808|4807|4811|4810|4808|4807|36497
1715189400000|2024-05-08 17:30:00|4809|4808|4808|4808|4811|4810|4807|4806|109057
1715189700000|2024-05-08 17:35:00|4807|4807|4807|4806|4808|4807|4806|4805|44090
1715190000000|2024-05-08 17:40:00|4806|4805|4807|4806|4807|4806|4803|4802|45843
1715190300000|2024-05-08 17:45:00|4806|4805|4804|4803|4807|4806|4803|4802|73664
1715190600000|2024-05-08 17:50:00|4803|4802|4803|4802|4808|4807|4800|4799|123762
1715190900000|2024-05-08 17:55:00|4802|4801|4803|4802|4803|4802|4800|4799|63736
1715191200000|2024-05-08 18:00:00|4804|4803|4807|4806|4808|4807|4803|4802|58009
1715191500000|2024-05-08 18:05:00|4806|4805|4805|4804|4806|4805|4803|4803|50141
1715191800000|2024-05-08 18:10:00|4804|4803|4806|4805|4806|4805|4803|4803|61226
1715192100000|2024-05-08 18:15:00|4807|4806|4808|4807|4808|4807|4805|4804|76983
1715192400000|2024-05-08 18:20:00|4807|4806|4803|4802|4807|4806|4803|4802|57716
1715192700000|2024-05-08 18:25:00|4804|4803|4804|4803|4805|4804|4803|4802|58089
1715193000000|2024-05-08 18:30:00|4805|4804|4803|4802|4806|4805|4803|4802|54534
1715193300000|2024-05-08 18:35:00|4802|4801|4804|4803|4804|4803|4802|4801|51895
1715193600000|2024-05-08 18:40:00|4805|4804|4803|4802|4805|4804|4802|4801|45248
1715193900000|2024-05-08 18:45:00|4804|4803|4803|4802|4805|4804|4802|4801|73856
1715194200000|2024-05-08 18:50:00|4804|4803|4804|4803|4805|4804|4802|4801|73286
1715194500000|2024-05-08 18:55:00|4805|4804|4804|4803|4806|4805|4803|4802|53396
1715194800000|2024-05-08 19:00:00|4803|4802|4804|4803|4805|4804|4802|4801|67844
1715195100000|2024-05-08 19:05:00|4805|4804|4805|4804|4805|4804|4804|4803|47607
1715195400000|2024-05-08 19:10:00|4804|4803|4801|4800|4805|4804|4800|4799|96616
1715195700000|2024-05-08 19:15:00|4800|4799|4805|4804|4805|4804|4800|4799|69420
1715196000000|2024-05-08 19:20:00|4804|4803|4805|4804|4805|4804|4803|4802|88858
1715196300000|2024-05-08 19:25:00|4806|4805|4806|4805|4808|4807|4805|4804|73707
1715196600000|2024-05-08 19:30:00|4805|4804|4805|4804|4805|4804|4803|4802|76759
1715196900000|2024-05-08 19:35:00|4806|4805|4807|4806|4808|4807|4806|4805|49117
1715197200000|2024-05-08 19:40:00|4808|4807|4806|4805|4808|4807|4805|4804|71914
1715197500000|2024-05-08 19:45:00|4805|4804|4803|4802|4806|4805|4802|4801|159621
1715197800000|2024-05-08 19:50:00|4802|4801|4801|4800|4805|4804|4801|4800|346457
1715198100000|2024-05-08 19:55:00|4803|4802|4798|4797|4803|4802|4797|4796|550611
1715198400000|2024-05-08 20:00:00|4801||4801||4801||4801||2346997
1715199000000|2024-05-08 20:10:00|||||||||101
1715199900000|2024-05-08 20:25:00|4797|4777|4796|4777|4797|4777|4796|4777|287
1715200200000|2024-05-08 20:30:00|4797|4794|4797|4794|4797|4794|4797|4794|76
1715200500000|2024-05-08 20:35:00|||||||||60
1715201100000|2024-05-08 20:45:00|4799|4795|4799|4797|4799|4797|4799|4794|1235
1715201400000|2024-05-08 20:50:00|||||||||10
1715202000000|2024-05-08 21:00:00|||||||||2
1715202300000|2024-05-08 21:05:00|||||||||44
1715202600000|2024-05-08 21:10:00|||||||||1
1715202900000|2024-05-08 21:15:00|||||||||3
1715203500000|2024-05-08 21:25:00|4800|4777|4800|4777|4800|4777|4800|4777|20
1715203800000|2024-05-08 21:30:00|4824||4824||4824||4824||0
1715204100000|2024-05-08 21:35:00|||||||||15
1715204700000|2024-05-08 21:45:00|||||||||5
1715206500000|2024-05-08 22:15:00|||||||||1
1715206800000|2024-05-08 22:20:00|||||||||1
1715208900000|2024-05-08 22:55:00|||||||||1
1715210400000|2024-05-08 23:20:00|4800|4780|4800|4780|4800|4780|4800|4780|68
1715210700000|2024-05-08 23:25:00|||||||||38
1715211000000|2024-05-08 23:30:00|||||||||51
1715212200000|2024-05-08 23:50:00|||||||||50
1715212500000|2024-05-08 23:55:00|||||||||81
1715241600000|2024-05-09 08:00:00|4805|4794|4805|4802|4805|4802|4801|4794|48
1715241900000|2024-05-09 08:05:00|4810||4810||4810||4810||0
1715242200000|2024-05-09 08:10:00|4812|4803|4824|4802|4827|4803|4809|4802|0
1715242500000|2024-05-09 08:15:00|4809|4803|4827|4806|4827|4809|4809|4803|3
1715242800000|2024-05-09 08:20:00||4810||4809||4810||4809|0
1715243100000|2024-05-09 08:25:00||4808||4808||4809||4806|12
1715243400000|2024-05-09 08:30:00|4826|4807|4826|4807|4826|4809|4826|4806|359
1715243700000|2024-05-09 08:35:00||4806||4807||4808||4806|140
1715244000000|2024-05-09 08:40:00||4806||4808||4809||4806|1
1715244300000|2024-05-09 08:45:00||4809||4808||4810||4808|0
1715244600000|2024-05-09 08:50:00|4817|4809|4813|4806|4817|4809|4813|4806|400
1715244900000|2024-05-09 08:55:00|4810|4805|4810|4803|4810|4806|4810|4803|300
1715245200000|2024-05-09 09:00:00||4801||4801||4801||4801|20
1715246100000|2024-05-09 09:15:00|4809|4800|4809|4800|4809|4800|4809|4800|0
1715246400000|2024-05-09 09:20:00||4801||4801||4803||4801|0
1715246700000|2024-05-09 09:25:00||4802||4801||4802||4801|0
1715247000000|2024-05-09 09:30:00||4803||4801||4803||4801|0
1715247300000|2024-05-09 09:35:00||4802||4801||4802||4801|1
1715247600000|2024-05-09 09:40:00||4802||4802||4803||4801|0
1715247900000|2024-05-09 09:45:00||4801||4801||4803||4801|0
1715248200000|2024-05-09 09:50:00||4802||4803||4803||4801|0
1715248500000|2024-05-09 09:55:00||4801||4800||4803||4800|0
1715248800000|2024-05-09 10:00:00||4803||4803||4803||4803|0
1715249700000|2024-05-09 10:15:00||4806||4806||4806||4806|0
1715250000000|2024-05-09 10:20:00||4805||4804||4806||4803|0
1715250300000|2024-05-09 10:25:00||4803||4803||4805||4803|0
1715250600000|2024-05-09 10:30:00||4804||4805||4805||4803|29
1715250900000|2024-05-09 10:35:00||4804||4805||4805||4803|0
1715251200000|2024-05-09 10:40:00|4808|4804|4808|4803|4808|4804|4808|4803|0
1715251800000|2024-05-09 10:50:00|||||||||80
1715252100000|2024-05-09 10:55:00|4807|4801|4806|4794|4807|4801|4806|4794|0
1715252400000|2024-05-09 11:00:00|4800||4810||4810||4800||871
1715253000000|2024-05-09 11:10:00|||||||||3
1715253300000|2024-05-09 11:15:00|4809||4810||4810||4808||3
1715253600000|2024-05-09 11:20:00|||||||||1
1715253900000|2024-05-09 11:25:00|||||||||1
1715254200000|2024-05-09 11:30:00|4809||4809||4810||4809||0
1715254500000|2024-05-09 11:35:00|4810||4809||4810||4807||0
1715254800000|2024-05-09 11:40:00|4810||4809||4810||4809||0
1715255100000|2024-05-09 11:45:00|4810||4810||4810||4808||0
1715255400000|2024-05-09 11:50:00|4809|4795|4810|4795|4810|4795|4809|4794|0
1715255700000|2024-05-09 11:55:00|4809|4794|4809|4794|4810|4794|4809|4794|0
1715256000000|2024-05-09 12:00:00||4798||4794||4803||4794|146
1715256300000|2024-05-09 12:05:00|||||||||1
1715256600000|2024-05-09 12:10:00|4810||4809||4810||4809||0
1715256900000|2024-05-09 12:15:00|||||||||1
1715257200000|2024-05-09 12:20:00|||||||||3
1715257800000|2024-05-09 12:30:00|4808|4801|4809|4801|4809|4801|4808|4801|18
1715258100000|2024-05-09 12:35:00|4801|4795|4797|4795|4801|4795|4796|4794|1748
1715258400000|2024-05-09 12:40:00|4806||4804||4806||4804||11
1715258700000|2024-05-09 12:45:00|4802|4794|4804|4795|4804|4795|4800|4794|2960
1715259000000|2024-05-09 12:50:00|4809||4809||4809||4809||1
1715259300000|2024-05-09 12:55:00|||||||||116
1715259600000|2024-05-09 13:00:00|4802||4797||4802||4797||62
1715259900000|2024-05-09 13:05:00|4796|4794|4793|4788|4802|4794|4793|4785|535
1715260200000|2024-05-09 13:10:00|4792|4785|4792|4785|4793|4785|4792|4785|554
1715260500000|2024-05-09 13:15:00|4793||4793||4793||4793||217
1715260800000|2024-05-09 13:20:00|||||||||88
1715261100000|2024-05-09 13:25:00|4805|4793|4808|4793|4808|4793|4805|4793|827
1715261400000|2024-05-09 13:30:00|4803|4794|4801|4800|4810|4809|4797|4794|59592
1715261700000|2024-05-09 13:35:00|4802|4799|4800|4799|4804|4803|4799|4798|44330
1715262000000|2024-05-09 13:40:00|4799|4798|4787|4786|4799|4798|4787|4786|70574
1715262300000|2024-05-09 13:45:00|4788|4787|4786|4785|4789|4788|4783|4782|75906
1715262600000|2024-05-09 13:50:00|4787|4786|4785|4784|4792|4791|4785|4784|63397
1715262900000|2024-05-09 13:55:00|4786|4785|4789|4788|4792|4791|4786|4785|67625
1715263200000|2024-05-09 14:00:00|4788|4787|4788|4787|4791|4790|4785|4784|44254
1715263500000|2024-05-09 14:05:00|4789|4788|4785|4784|4793|4792|4784|4783|36603
1715263800000|2024-05-09 14:10:00|4786|4785|4790|4789|4791|4790|4786|4785|53745
1715264100000|2024-05-09 14:15:00|4789|4788|4789|4788|4790|4789|4786|4785|68829
1715264400000|2024-05-09 14:20:00|4788|4787|4791|4790|4792|4791|4786|4785|85376
1715264700000|2024-05-09 14:25:00|4790|4789|4787|4786|4790|4789|4785|4784|60888
1715265000000|2024-05-09 14:30:00|4788|4787|4785|4784|4790|4789|4783|4782|99292
1715265300000|2024-05-09 14:35:00|4786|4785|4789|4788|4791|4790|4786|4785|64095
1715265600000|2024-05-09 14:40:00|4790|4789|4786|4785|4790|4790|4785|4784|52529
1715265900000|2024-05-09 14:45:00|4787|4786|4786|4785|4787|4786|4782|4781|86873
1715266200000|2024-05-09 14:50:00|4785|4784|4788|4787|4789|4788|4784|4783|73583
1715266500000|2024-05-09 14:55:00|4787|4786|4788|4787|4789|4788|4787|4786|37006
1715266800000|2024-05-09 15:00:00|4789|4788|4785|4784|4791|4790|4784|4783|131728
1715267100000|2024-05-09 15:05:00|4784|4783|4782|4781|4785|4784|4782|4781|36795
1715267400000|2024-05-09 15:10:00|4783|4782|4779|4778|4783|4782|4779|4778|133925
1715267700000|2024-05-09 15:15:00|4780|4779|4781|4780|4781|4780|4779|4778|76879
1715268000000|2024-05-09 15:20:00|4780|4779|4781|4780|4781|4780|4780|4779|21781
1715268300000|2024-05-09 15:25:00|4780|4779|4778|4777|4781|4780|4778|4777|56377
1715268600000|2024-05-09 15:30:00|4779|4778|4780|4779|4780|4779|4777|4776|59516
1715268900000|2024-05-09 15:35:00|4779|4778|4779|4778|4780|4779|4777|4776|24175
1715269200000|2024-05-09 15:40:00|4780|4779|4777|4776|4780|4779|4777|4776|39261
1715269500000|2024-05-09 15:45:00|4776|4775|4780|4779|4780|4779|4776|4775|36299
1715269800000|2024-05-09 15:50:00|4779|4778|4780|4779|4780|4779|4779|4778|12011
1715270100000|2024-05-09 15:55:00|4779|4778|4783|4782|4783|4782|4778|4777|27328
1715270400000|2024-05-09 16:00:00|4782|4781|4780|4779|4782|4781|4780|4779|23106
1715270700000|2024-05-09 16:05:00|4779|4778|4778|4777|4779|4778|4778|4777|30388
1715271000000|2024-05-09 16:10:00|4779|4778|4778|4777|4780|4779|4778|4777|66490
1715271300000|2024-05-09 16:15:00|4777|4776|4776|4775|4778|4777|4775|4774|48326
1715271600000|2024-05-09 16:20:00|4777|4776|4778|4777|4778|4777|4777|4776|21500
1715271900000|2024-05-09 16:25:00|4777|4776|4776|4775|4778|4777|4776|4775|22587
1715272200000|2024-05-09 16:30:00|4777|4776|4779|4778|4779|4778|4777|4776|30195
1715272500000|2024-05-09 16:35:00|4780|4779|4785|4784|4785|4784|4780|4779|37528
1715272800000|2024-05-09 16:40:00|4786|4785|4784|4783|4786|4785|4784|4783|23981
1715273100000|2024-05-09 16:45:00|4783|4782|4782|4781|4783|4782|4781|4780|38508
1715273400000|2024-05-09 16:50:00|4783|4782|4782|4781|4784|4783|4782|4781|26555
1715273700000|2024-05-09 16:55:00|4783|4782|4782|4781|4784|4783|4782|4781|18280
1715274000000|2024-05-09 17:00:00|4781|4780|4783|4782|4784|4783|4780|4779|89555
1715274300000|2024-05-09 17:05:00|4782|4781|4782|4781|4783|4782|4782|4781|15212
1715274600000|2024-05-09 17:10:00|4781|4780|4783|4782|4783|4782|4781|4780|45630
1715274900000|2024-05-09 17:15:00|4782|4781|4779|4778|4782|4781|4777|4776|70989
1715275200000|2024-05-09 17:20:00|4778|4777|4776|4775|4778|4777|4776|4775|25726
1715275500000|2024-05-09 17:25:00|4777|4776|4779|4778|4780|4779|4777|4776|42576
1715275800000|2024-05-09 17:30:00|4778|4777|4777|4776|4779|4778|4777|4776|30663
1715276100000|2024-05-09 17:35:00|4776|4775|4777|4776|4777|4776|4776|4775|26852
1715276400000|2024-05-09 17:40:00|4776|4775|4775|4774|4776|4775|4775|4774|21144
1715276700000|2024-05-09 17:45:00|4776|4775|4774|4773|4777|4776|4774|4773|34600
1715277000000|2024-05-09 17:50:00|4773|4772|4773|4772|4773|4772|4772|4771|34654
1715277300000|2024-05-09 17:55:00|4772|4771|4770|4769|4772|4771|4770|4769|34467
1715277600000|2024-05-09 18:00:00|4771|4770|4768|4767|4771|4770|4768|4767|21341
1715277900000|2024-05-09 18:05:00|4769|4768|4769|4768|4771|4770|4769|4768|25257
1715278200000|2024-05-09 18:10:00|4770|4769|4767|4767|4770|4769|4766|4765|91079
1715278500000|2024-05-09 18:15:00|4768|4768|4771|4770|4771|4770|4768|4767|22907
1715278800000|2024-05-09 18:20:00|4770|4769|4772|4771|4772|4771|4770|4769|15257
1715279100000|2024-05-09 18:25:00|4773|4772|4775|4774|4775|4774|4773|4772|25298
1715279400000|2024-05-09 18:30:00|4774|4773|4775|4774|4776|4775|4774|4773|37397
1715279700000|2024-05-09 18:35:00|4774|4773|4777|4776|4777|4776|4774|4773|14171
1715280000000|2024-05-09 18:40:00|4778|4777|4778|4777|4779|4778|4777|4776|25750
1715280300000|2024-05-09 18:45:00|4779|4778|4778|4777|4779|4778|4778|4777|27423
1715280600000|2024-05-09 18:50:00|4779|4778|4779|4778|4780|4779|4779|4778|26259
1715280900000|2024-05-09 18:55:00|4780|4779|4781|4780|4782|4781|4780|4779|40160
1715281200000|2024-05-09 19:00:00|4780|4779|4778|4777|4780|4779|4777|4776|36009
1715281500000|2024-05-09 19:05:00|4779|4778|4777|4776|4780|4779|4777|4776|38771
1715281800000|2024-05-09 19:10:00|4776|4775|4778|4777|4778|4777|4775|4774|29155
1715282100000|2024-05-09 19:15:00|4779|4778|4779|4778|4780|4779|4778|4777|33777
1715282400000|2024-05-09 19:20:00|4780|4779|4780|4779|4780|4779|4779|4778|41629
1715282700000|2024-05-09 19:25:00|4781|4780|4781|4780|4782|4781|4781|4780|61813
1715283000000|2024-05-09 19:30:00|4782|4781|4780|4780|4783|4782|4780|4779|110570
1715283300000|2024-05-09 19:35:00|4779|4779|4779|4778|4780|4779|4779|4778|69077
1715283600000|2024-05-09 19:40:00|4778|4777|4777|4776|4778|4777|4776|4775|82755
1715283900000|2024-05-09 19:45:00|4776|4775|4777|4776|4778|4777|4776|4775|58117
1715284200000|2024-05-09 19:50:00|4778|4777|4778|4777|4781|4780|4777|4776|248863
1715284500000|2024-05-09 19:55:00|4776|4775|4780|4779|4781|4780|4775|4774|710619
1715284800000|2024-05-09 20:00:00|4781|4780|4793|4789|4799|4789|4781|4779|2017374
1715285100000|2024-05-09 20:05:00|4791|4784|4791|4789|4791|4791|4791|4784|1028
1715285400000|2024-05-09 20:10:00|4793|4790|4791|4789|4795|4792|4791|4789|4405
1715285700000|2024-05-09 20:15:00|||||||||7
1715286000000|2024-05-09 20:20:00|||||||||911
1715286300000|2024-05-09 20:25:00|4794||4794||4794||4794||0
1715286600000|2024-05-09 20:30:00|4791|4784|4787|4784|4791|4786|4784|4783|2056
1715287200000|2024-05-09 20:40:00|4784|4783|4788|4783|4788|4783|4783|4780|1800
1715287800000|2024-05-09 20:50:00|||||||||40
1715288100000|2024-05-09 20:55:00|||||||||8
1715288400000|2024-05-09 21:00:00|4791|4788|4792|4790|4794|4791|4791|4788|1619
1715289300000|2024-05-09 21:15:00|||||||||10
1715289600000|2024-05-09 21:20:00|4791|4789|4792|4780|4792|4789|4791|4780|268
1715291700000|2024-05-09 21:55:00|||||||||3
1715292900000|2024-05-09 22:15:00|||||||||55
1715293200000|2024-05-09 22:20:00|||||||||10
1715293800000|2024-05-09 22:30:00|4785|4781|4785|4781|4785|4781|4785|4781|4
1715294100000|2024-05-09 22:35:00|||||||||99
1715294700000|2024-05-09 22:45:00|||||||||20
1715295300000|2024-05-09 22:55:00|||||||||3
1715296200000|2024-05-09 23:10:00|||||||||2
1715298300000|2024-05-09 23:45:00|||||||||646
1715328000000|2024-05-10 08:00:00|4796|4776|4791|4781|4797|4784|4790|4776|3
1715328300000|2024-05-10 08:05:00|4790|4780|4791|4781|4791|4781|4789|4779|0
1715328600000|2024-05-10 08:10:00|4796|4784|4797|4785|4798|4785|4794|4781|0
1715328900000|2024-05-10 08:15:00|4794||4797||4797||4794||0
1715329200000|2024-05-10 08:20:00|4799||4797||4799||4795||0
1715329500000|2024-05-10 08:25:00|4795||4794||4797||4794||0
1715329800000|2024-05-10 08:30:00|4797||4797||4797||4795||0
1715330100000|2024-05-10 08:35:00|4796|4787|4799|4788|4799|4789|4796|4787|11
1715330400000|2024-05-10 08:40:00|4797|4787|4799|4789|4799|4789|4797|4787|20
1715330700000|2024-05-10 08:45:00|4798||4799||4799||4798||0
1715331000000|2024-05-10 08:50:00|4798|4788|4799|4791|4799|4791|4798|4788|0
1715331300000|2024-05-10 08:55:00||4792||4792||4792||4792|0
1715331600000|2024-05-10 09:00:00||4794||4794||4794||4792|231
1715331900000|2024-05-10 09:05:00|4798|4792|4806|4796|4818|4798|4798|4792|1793
1715332200000|2024-05-10 09:10:00|4804|4795|4806|4796|4806|4798|4804|4795|1
1715332500000|2024-05-10 09:15:00|4805|4798|4805|4799|4805|4799|4805|4797|500
1715333100000|2024-05-10 09:25:00|4804|4797|4805|4797|4809|4799|4803|4797|520
1715333400000|2024-05-10 09:30:00||4798||4799||4799||4794|11
1715333700000|2024-05-10 09:35:00||4800||4799||4800||4787|28
1715334000000|2024-05-10 09:40:00||4798||4791||4799||4788|0
1715334300000|2024-05-10 09:45:00||4790||4790||4790||4790|0
1715334600000|2024-05-10 09:50:00||4789||4789||4789||4788|10
1715334900000|2024-05-10 09:55:00||4788||4788||4788||4788|0
1715335200000|2024-05-10 10:00:00|4804|4787|4805|4789|4806|4790|4804|4787|0
1715335500000|2024-05-10 10:05:00|4804|4788|4806|4787|4806|4790|4803|4787|0
1715335800000|2024-05-10 10:10:00|4803|4789|4801|4789|4806|4789|4801|4789|0
1715336100000|2024-05-10 10:15:00|4802|4788|4803|4790|4803|4790|4800|4788|2
1715336400000|2024-05-10 10:20:00|4801|4788|4803|4791|4803|4791|4801|4788|0
1715336700000|2024-05-10 10:25:00|4802|4788|4802|4791|4803|4792|4802|4788|0
1715337000000|2024-05-10 10:30:00|4803|4788|4803|4793|4803|4795|4802|4788|0
1715337300000|2024-05-10 10:35:00||4795||4796||4796||4793|13
1715337900000|2024-05-10 10:45:00|4806|4797|4805|4797|4806|4797|4805|4797|0
1715338200000|2024-05-10 10:50:00||4799||4799||4799||4799|144
1715338800000|2024-05-10 11:00:00|4806||4805||4806||4805||0
1715339100000|2024-05-10 11:05:00|4804||4804||4804||4803||0
1715339400000|2024-05-10 11:10:00|4803||4804||4804||4803||0
1715339700000|2024-05-10 11:15:00|4804|4769|4797|4781|4804|4790|4797|4769|2006649
1715340000000|2024-05-10 11:20:00|||||||||1
1715340300000|2024-05-10 11:25:00|4794|4786|4795|4786|4795|4786|4794|4786|0
1715340600000|2024-05-10 11:30:00|4794|4785|4795|4785|4795|4786|4794|4785|0
1715340900000|2024-05-10 11:35:00||4786||4786||4786||4785|0
1715341200000|2024-05-10 11:40:00|4794|4785|4794|4784|4794|4786|4794|4783|115
1715341500000|2024-05-10 11:45:00|4795|4783|4795|4784|4795|4784|4794|4783|0
1715341800000|2024-05-10 11:50:00|4794|4783|4794|4784|4795|4785|4794|4783|0
1715342100000|2024-05-10 11:55:00|4795|4783|4795|4786|4795|4786|4795|4783|0
1715342400000|2024-05-10 12:00:00|||||||||2
1715343000000|2024-05-10 12:10:00|4794|4785|4795|4786|4795|4786|4794|4785|125
1715344200000|2024-05-10 12:30:00|4794|4789|4795|4783|4795|4789|4794|4782|19
1715344500000|2024-05-10 12:35:00|4794|4782|4794|4782|4795|4783|4794|4782|0
1715345700000|2024-05-10 12:55:00|4793|4785|4793|4786|4793|4786|4793|4785|16
1715346000000|2024-05-10 13:00:00|4791||4792||4792||4791||2002
1715346300000|2024-05-10 13:05:00|4793|4785|4791|4785|4793|4785|4791|4785|211
1715346600000|2024-05-10 13:10:00||4786||4786||4786||4786|20
1715347500000|2024-05-10 13:25:00|4794|4793|4800|4785|4804|4794|4786|4785|1657
1715347800000|2024-05-10 13:30:00|4799|4786|4782|4781|4799|4791|4774|4772|312801
1715348100000|2024-05-10 13:35:00|4783|4782|4784|4783|4792|4791|4783|4782|103542
1715348400000|2024-05-10 13:40:00|4785|4784|4781|4780|4786|4785|4780|4779|66025
1715348700000|2024-05-10 13:45:00|4782|4781|4784|4783|4785|4784|4779|4778|88579
1715349000000|2024-05-10 13:50:00|4783|4782|4780|4779|4786|4785|4779|4778|56784
1715349300000|2024-05-10 13:55:00|4781|4780|4780|4779|4783|4782|4778|4777|71809
1715349600000|2024-05-10 14:00:00|4779|4778|4782|4782|4785|4784|4777|4776|61397
1715349900000|2024-05-10 14:05:00|4783|4783|4783|4782|4789|4788|4783|4782|52383
1715350200000|2024-05-10 14:10:00|4782|4781|4785|4784|4786|4785|4781|4780|41801
1715350500000|2024-05-10 14:15:00|4784|4783|4779|4778|4785|4784|4778|4777|78081
1715350800000|2024-05-10 14:20:00|4778|4777|4776|4775|4778|4777|4773|4772|73125
1715351100000|2024-05-10 14:25:00|4775|4774|4778|4778|4779|4778|4774|4773|54734
1715351400000|2024-05-10 14:30:00|4779|4779|4775|4774|4780|4779|4774|4773|64506
1715351700000|2024-05-10 14:35:00|4776|4775|4778|4777|4779|4778|4776|4775|50878
1715352000000|2024-05-10 14:40:00|4777|4776|4781|4780|4781|4780|4776|4775|40752
1715352300000|2024-05-10 14:45:00|4780|4779|4778|4777|4780|4779|4777|4776|51635
1715352600000|2024-05-10 14:50:00|4779|4778|4772|4771|4779|4778|4771|4770|57228
1715352900000|2024-05-10 14:55:00|4771|4770|4775|4774|4775|4774|4771|4770|60112
1715353200000|2024-05-10 15:00:00|4774|4773|4774|4773|4775|4774|4772|4771|80632
1715353500000|2024-05-10 15:05:00|4773|4772|4775|4774|4775|4774|4771|4770|39512
1715353800000|2024-05-10 15:10:00|4774|4773|4774|4773|4776|4775|4773|4772|29981
1715354100000|2024-05-10 15:15:00|4775|4774|4773|4772|4776|4775|4772|4771|43882
1715354400000|2024-05-10 15:20:00|4772|4771|4774|4773|4776|4775|4771|4770|55215
1715354700000|2024-05-10 15:25:00|4775|4774|4776|4775|4777|4776|4775|4774|11880
1715355000000|2024-05-10 15:30:00|4777|4776|4779|4778|4779|4778|4777|4776|36210
1715355300000|2024-05-10 15:35:00|4780|4779|4778|4777|4780|4779|4778|4777|32049
1715355600000|2024-05-10 15:40:00|4777|4776|4777|4776|4778|4777|4775|4774|57238
1715355900000|2024-05-10 15:45:00|4778|4777|4785|4784|4785|4784|4778|4777|20537
1715356200000|2024-05-10 15:50:00|4786|4785|4785|4784|4787|4786|4785|4784|26986
1715356500000|2024-05-10 15:55:00|4786|4785|4789|4788|4789|4788|4786|4785|44515
1715356800000|2024-05-10 16:00:00|4790|4789|4787|4786|4791|4790|4787|4786|42127
1715357100000|2024-05-10 16:05:00|4786|4785|4790|4789|4790|4789|4785|4784|18736
1715357400000|2024-05-10 16:10:00|4789|4788|4792|4791|4792|4791|4789|4788|32598
1715357700000|2024-05-10 16:15:00|4793|4792|4793|4792|4793|4793|4791|4790|52560
1715358000000|2024-05-10 16:20:00|4794|4793|4795|4794|4797|4796|4791|4790|177796
1715358300000|2024-05-10 16:25:00|4794|4793|4792|4791|4794|4793|4791|4790|94646
1715358600000|2024-05-10 16:30:00|4793|4792|4792|4791|4795|4794|4791|4790|141370
1715358900000|2024-05-10 16:35:00|4793|4792|4794|4793|4794|4793|4789|4788|61345
1715359200000|2024-05-10 16:40:00|4795|4794|4798|4797|4798|4797|4795|4794|26975
1715359500000|2024-05-10 16:45:00|4799|4798|4800|4799|4800|4799|4798|4797|46941
1715359800000|2024-05-10 16:50:00|4799|4798|4800|4799|4800|4799|4799|4798|59584
1715360100000|2024-05-10 16:55:00|4799|4798|4801|4800|4803|4802|4798|4797|104333
1715360400000|2024-05-10 17:00:00|4802|4801|4798|4797|4802|4801|4798|4797|35834
1715360700000|2024-05-10 17:05:00|4799|4798|4797|4796|4799|4798|4796|4795|26662
1715361000000|2024-05-10 17:10:00|4798|4797|4797|4796|4798|4797|4796|4795|25160
1715361300000|2024-05-10 17:15:00|4798|4797|4802|4801|4802|4801|4798|4797|28701
1715361600000|2024-05-10 17:20:00|4803|4802|4805|4804|4805|4804|4802|4801|42311
1715361900000|2024-05-10 17:25:00|4806|4805|4808|4807|4808|4807|4805|4804|72573
1715362200000|2024-05-10 17:30:00|4809|4808|4804|4803|4809|4808|4803|4802|60206
1715362500000|2024-05-10 17:35:00|4803|4802|4804|4803|4806|4805|4803|4802|60518
1715362800000|2024-05-10 17:40:00|4803|4802|4802|4801|4803|4802|4802|4801|12221
1715363100000|2024-05-10 17:45:00|4803|4802|4805|4804|4805|4804|4802|4801|35799
1715363400000|2024-05-10 17:50:00|4806|4805|4806|4805|4807|4806|4805|4804|36281
1715363700000|2024-05-10 17:55:00|4805|4804|4804|4803|4805|4804|4803|4802|28209
1715364000000|2024-05-10 18:00:00|4803|4802|4803|4802|4804|4803|4803|4802|29469
1715364300000|2024-05-10 18:05:00|4804|4803|4805|4804|4805|4804|4802|4801|39204
1715364600000|2024-05-10 18:10:00|4804|4803|4804|4803|4806|4805|4804|4803|49954
1715364900000|2024-05-10 18:15:00|4805|4804|4806|4805|4806|4805|4804|4803|34017
1715365200000|2024-05-10 18:20:00|4805|4804|4803|4802|4805|4804|4803|4802|44497
1715365500000|2024-05-10 18:25:00|4802|4801|4803|4802|4803|4802|4800|4799|59285
1715365800000|2024-05-10 18:30:00|4802|4801|4803|4802|4803|4802|4801|4800|53403
1715366100000|2024-05-10 18:35:00|4802|4801|4801|4800|4802|4801|4800|4799|57232
1715366400000|2024-05-10 18:40:00|4802|4801|4802|4801|4803|4802|4800|4799|63213
1715366700000|2024-05-10 18:45:00|4803|4802|4804|4803|4804|4803|4803|4802|59755
1715367000000|2024-05-10 18:50:00|4805|4804|4804|4803|4805|4804|4803|4802|84557
1715367300000|2024-05-10 18:55:00|4805|4804|4805|4804|4805|4804|4804|4803|37873
1715367600000|2024-05-10 19:00:00|4804|4803|4803|4802|4804|4803|4801|4800|79641
1715367900000|2024-05-10 19:05:00|4802|4801|4800|4799|4803|4802|4800|4799|59286
1715368200000|2024-05-10 19:10:00|4801|4800|4801|4800|4801|4800|4798|4797|58949
1715368500000|2024-05-10 19:15:00|4800|4799|4802|4801|4803|4802|4800|4799|104288
1715368800000|2024-05-10 19:20:00|4803|4802|4803|4802|4804|4803|4800|4799|104682
1715369100000|2024-05-10 19:25:00|4802|4801|4801|4800|4802|4801|4801|4800|62099
1715369400000|2024-05-10 19:30:00|4802|4801|4803|4802|4803|4802|4800|4799|73993
1715369700000|2024-05-10 19:35:00|4802|4801|4804|4803|4804|4803|4801|4800|94113
1715370000000|2024-05-10 19:40:00|4803|4802|4802|4801|4803|4802|4801|4800|76399
1715370300000|2024-05-10 19:45:00|4803|4802|4805|4804|4807|4806|4803|4802|114253
1715370600000|2024-05-10 19:50:00|4806|4805|4806|4805|4810|4809|4805|4804|211285
1715370900000|2024-05-10 19:55:00|4805|4804|4806|4805|4810|4809|4805|4804|461831
1715371200000|2024-05-10 20:00:00|4807|4801|4804|4799|4809|4808|4800|4770|2082533
1715371500000|2024-05-10 20:05:00|4805|4801|4805|4803|4805|4803|4805|4801|740
1715371800000|2024-05-10 20:10:00|4807||4807||4807||4807||540
1715372100000|2024-05-10 20:15:00|||||||||126
1715372400000|2024-05-10 20:20:00|4806|4805|4807|4805|4807|4805|4806|4805|698
1715373000000|2024-05-10 20:30:00|||||||||1
1715373300000|2024-05-10 20:35:00|4809|4806|4809|4806|4809|4806|4809|4806|110
1715373600000|2024-05-10 20:40:00|4807|4807|4815|4809|4820|4817|4807|4807|7668
1715374200000|2024-05-10 20:50:00|4812|4807|4806|4795|4812|4807|4806|4795|600
1715374500000|2024-05-10 20:55:00|4807|4804|4807|4804|4807|4804|4806|4804|1029
1715587200000|2024-05-13 08:00:00|4827|4825|4835|4827|4835|4827|4827|4825|5061
1715587500000|2024-05-13 08:05:00|4831|4828|4835|4823|4835|4828|4830|4822|4145
1715587800000|2024-05-13 08:10:00|4834||4835||4836||4834||0
1715588100000|2024-05-13 08:15:00|4834|4822|4833|4822|4835|4823|4833|4822|0
1715588400000|2024-05-13 08:20:00|4831|4823|4831|4822|4831|4823|4831|4822|125
1715588700000|2024-05-13 08:25:00|||||||||1
1715589000000|2024-05-13 08:30:00||4825||4822||4830||4822|1530
1715589300000|2024-05-13 08:35:00|4829||4829||4829||4829||0
1715589900000|2024-05-13 08:45:00|4827||4827||4827||4827||0
1715590200000|2024-05-13 08:50:00|4829|4825|4829|4823|4829|4825|4826|4822|2380
1715590500000|2024-05-13 08:55:00|4828|4824|4830|4827|4830|4827|4828|4824|2066
1715590800000|2024-05-13 09:00:00||4826||4826||4826||4826|3
1715591100000|2024-05-13 09:05:00|||||||||47
1715592300000|2024-05-13 09:25:00|||||||||1
1715592600000|2024-05-13 09:30:00|4833||4836||4836||4833||800
1715592900000|2024-05-13 09:35:00|4837||4839||4842||4835||0
1715593200000|2024-05-13 09:40:00|4842|4827|4842|4827|4842|4827|4840|4827|0
1715593500000|2024-05-13 09:45:00|||||||||1
1715593800000|2024-05-13 09:50:00|4841||4840||4842||4840||72
1715594100000|2024-05-13 09:55:00|4842||4841||4842||4840||3
1715594400000|2024-05-13 10:00:00|4842|4826|4827|4826|4842|4826|4827|4826|322
1715595000000|2024-05-13 10:10:00|||||||||20
1715595300000|2024-05-13 10:15:00|||||||||10
1715595600000|2024-05-13 10:20:00|4831||4832||4835||4831||325
1715595900000|2024-05-13 10:25:00|4831||4833||4833||4831||0
1715596200000|2024-05-13 10:30:00|4831||4832||4833||4831||0
1715596500000|2024-05-13 10:35:00|4831||4831||4834||4831||1
1715596800000|2024-05-13 10:40:00|4834||4834||4834||4831||11
1715597100000|2024-05-13 10:45:00|4832|4827|4834|4827|4835|4827|4832|4827|0
1715597400000|2024-05-13 10:50:00|4832||4831||4832||4831||388
1715597700000|2024-05-13 10:55:00|4832||4831||4833||4831||151
1715598000000|2024-05-13 11:00:00|4830|4826|4830|4826|4830|4826|4830|4826|2029
1715598300000|2024-05-13 11:05:00|||||||||2
1715598600000|2024-05-13 11:10:00||4827||4827||4827||4826|219
1715598900000|2024-05-13 11:15:00|4826|4826|4825|4812|4828|4827|4825|4810|4006
1715599200000|2024-05-13 11:20:00|4823|4811|4826|4814|4827|4825|4812|4810|11609
1715599500000|2024-05-13 11:25:00|4827|4815|4827|4818|4827|4826|4827|4815|2232
1715599800000|2024-05-13 11:30:00|4826||4826||4826||4826||0
1715600100000|2024-05-13 11:35:00|4827|4817|4827|4817|4827|4817|4827|4816|20
1715600400000|2024-05-13 11:40:00|4826|4816|4827|4820|4827|4822|4826|4816|300
1715600700000|2024-05-13 11:45:00||4818||4821||4821||4818|197
1715601000000|2024-05-13 11:50:00|4821|4818|4830|4823|4830|4823|4821|4818|3060
1715601300000|2024-05-13 11:55:00|4828|4825|4829|4825|4833|4825|4827|4825|671
1715601600000|2024-05-13 12:00:00|4833|4828|4835|4823|4835|4828|4829|4823|1262
1715601900000|2024-05-13 12:05:00|4834|4821|4834|4828|4834|4828|4834|4821|103
1715602200000|2024-05-13 12:10:00|4832|4829|4834|4829|4834|4832|4831|4829|876
1715602500000|2024-05-13 12:15:00|4835|4830|4839|4829|4839|4834|4835|4829|494
1715602800000|2024-05-13 12:20:00|||||||||10
1715603100000|2024-05-13 12:25:00|4835|4818|4840|4821|4840|4821|4835|4818|1139
1715603400000|2024-05-13 12:30:00|4830|4824|4840|4832|4840|4832|4830|4824|1538
1715603700000|2024-05-13 12:35:00|4835|4824|4838|4827|4840|4827|4835|4824|100
1715604000000|2024-05-13 12:40:00|4836|4830|4838|4832|4840|4832|4836|4830|35
1715604600000|2024-05-13 12:50:00|4840|4835|4850|4832|4850|4840|4840|4832|3420
1715605200000|2024-05-13 13:00:00|4839|4831|4840|4832|4842|4834|4838|4831|775
1715605500000|2024-05-13 13:05:00|4841|4834|4840|4832|4842|4834|4840|4832|568
1715605800000|2024-05-13 13:10:00|4841|4836|4842|4831|4845|4836|4840|4831|696
1715606100000|2024-05-13 13:15:00|4843|4832|4845|4832|4845|4832|4843|4832|24
1715606400000|2024-05-13 13:20:00|4843|4831|4833|4831|4845|4832|4833|4831|783
1715606700000|2024-05-13 13:25:00|4831|4830|4833|4819|4833|4830|4827|4819|2019
1715607000000|2024-05-13 13:30:00|4831|4823|4839|4838|4848|4847|4824|4821|412270
1715607300000|2024-05-13 13:35:00|4840|4839|4845|4844|4849|4848|4839|4838|72575
1715607600000|2024-05-13 13:40:00|4844|4843|4842|4841|4849|4848|4840|4839|74247
1715607900000|2024-05-13 13:45:00|4841|4840|4854|4853|4854|4853|4841|4840|139308
1715608200000|2024-05-13 13:50:00|4853|4852|4853|4852|4857|4856|4852|4851|57058
1715608500000|2024-05-13 13:55:00|4854|4853|4853|4852|4859|4858|4852|4851|54292
1715608800000|2024-05-13 14:00:00|4852|4851|4860|4859|4861|4860|4848|4847|173394
1715609100000|2024-05-13 14:05:00|4859|4860|4857|4856|4860|4860|4857|4856|66978
1715609400000|2024-05-13 14:10:00|4856|4855|4864|4863|4864|4863|4853|4852|61097
1715609700000|2024-05-13 14:15:00|4863|4862|4859|4858|4865|4864|4859|4858|59099
1715610000000|2024-05-13 14:20:00|4858|4857|4861|4860|4862|4861|4858|4857|61738
1715610300000|2024-05-13 14:25:00|4862|4861|4865|4864|4865|4864|4861|4860|38313
1715610600000|2024-05-13 14:30:00|4864|4863|4865|4864|4868|4867|4863|4862|104560
1715610900000|2024-05-13 14:35:00|4864|4863|4871|4870|4871|4870|4861|4860|99881
1715611200000|2024-05-13 14:40:00|4872|4871|4868|4867|4874|4873|4868|4867|52698
1715611500000|2024-05-13 14:45:00|4867|4866|4866|4865|4869|4868|4866|4865|59292
1715611800000|2024-05-13 14:50:00|4865|4864|4867|4866|4868|4867|4864|4863|57543
1715612100000|2024-05-13 14:55:00|4866|4865|4871|4870|4871|4870|4866|4865|63818
1715612400000|2024-05-13 15:00:00|4872|4871|4877|4876|4877|4876|4870|4869|100063
1715612700000|2024-05-13 15:05:00|4876|4875|4881|4880|4882|4881|4876|4875|121404
1715613000000|2024-05-13 15:10:00|4880|4879|4877|4876|4880|4879|4876|4875|55604
1715613300000|2024-05-13 15:15:00|4878|4877|4879|4878|4879|4878|4876|4875|78229
1715613600000|2024-05-13 15:20:00|4878|4877|4875|4874|4878|4877|4874|4873|73341
1715613900000|2024-05-13 15:25:00|4876|4875|4876|4875|4878|4877|4874|4873|62441
1715614200000|2024-05-13 15:30:00|4875|4874|4868|4867|4875|4874|4867|4866|71556
1715614500000|2024-05-13 15:35:00|4867|4866|4866|4865|4868|4867|4865|4864|68456
1715614800000|2024-05-13 15:40:00|4867|4866|4868|4867|4868|4867|4867|4866|19905
1715615100000|2024-05-13 15:45:00|4867|4866|4868|4867|4868|4867|4866|4865|66866
1715615400000|2024-05-13 15:50:00|4869|4868|4877|4876|4878|4877|4869|4868|105294
1715615700000|2024-05-13 15:55:00|4876|4875|4874|4873|4878|4877|4874|4873|91526
1715616000000|2024-05-13 16:00:00|4873|4872|4875|4874|4877|4876|4873|4872|47968
1715616300000|2024-05-13 16:05:00|4874|4873|4876|4875|4876|4875|4872|4871|44808
1715616600000|2024-05-13 16:10:00|4875|4874|4875|4874|4879|4878|4875|4874|76647
1715616900000|2024-05-13 16:15:00|4874|4873|4873|4872|4874|4874|4871|4871|67132
1715617200000|2024-05-13 16:20:00|4872|4871|4869|4868|4873|4872|4868|4867|41634
1715617500000|2024-05-13 16:25:00|4868|4869|4869|4868|4872|4871|4868|4867|45136
1715617800000|2024-05-13 16:30:00|4868|4867|4868|4867|4869|4868|4866|4865|44807
1715618100000|2024-05-13 16:35:00|4869|4868|4869|4868|4869|4868|4867|4866|28984
1715618400000|2024-05-13 16:40:00|4870|4869|4875|4874|4875|4874|4870|4869|44802
1715618700000|2024-05-13 16:45:00|4876|4875|4873|4872|4876|4875|4873|4872|72736
1715619000000|2024-05-13 16:50:00|4872|4871|4873|4872|4875|4874|4872|4871|30957
1715619300000|2024-05-13 16:55:00|4874|4873|4872|4871|4874|4873|4872|4871|23516
1715619600000|2024-05-13 17:00:00|4871|4870|4867|4866|4871|4870|4866|4865|35876
1715619900000|2024-05-13 17:05:00|4866|4865|4865|4864|4867|4866|4863|4863|44461
1715620200000|2024-05-13 17:10:00|4864|4863|4867|4866|4867|4866|4861|4860|46471
1715620500000|2024-05-13 17:15:00|4866|4865|4869|4868|4870|4869|4866|4865|53030
1715620800000|2024-05-13 17:20:00|4870|4869|4868|4868|4870|4869|4868|4867|38791
1715621100000|2024-05-13 17:25:00|4869|4869|4868|4867|4871|4870|4868|4867|41512
1715621400000|2024-05-13 17:30:00|4869|4868|4869|4868|4871|4870|4869|4868|46980
1715621700000|2024-05-13 17:35:00|4868|4867|4870|4869|4871|4870|4868|4867|40805
1715622000000|2024-05-13 17:40:00|4869|4868|4870|4869|4870|4869|4869|4868|30301
1715622300000|2024-05-13 17:45:00|4869|4868|4867|4866|4869|4868|4866|4865|69992
1715622600000|2024-05-13 17:50:00|4866|4865|4868|4867|4868|4867|4865|4864|88949
1715622900000|2024-05-13 17:55:00|||||||||7832
1715623200000|2024-05-13 18:00:00|4867|4866|4866|4865|4867|4866|4865|4864|41283
1715623500000|2024-05-13 18:05:00|4865|4864|4863|4862|4865|4864|4862|4861|35666
1715623800000|2024-05-13 18:10:00|4864|4863|4861|4860|4864|4863|4860|4859|46106
1715624100000|2024-05-13 18:15:00|4862|4861|4861|4860|4862|4861|4861|4860|31421
1715624400000|2024-05-13 18:20:00|4862|4861|4864|4863|4864|4863|4862|4861|22297
1715624700000|2024-05-13 18:25:00|4865|4864|4862|4861|4865|4864|4862|4861|71886
1715625000000|2024-05-13 18:30:00|4861|4860|4864|4863|4864|4863|4860|4859|43664
1715625300000|2024-05-13 18:35:00|4865|4864|4862|4861|4865|4864|4862|4861|40652
1715625600000|2024-05-13 18:40:00|4861|4860|4862|4861|4862|4861|4861|4860|17438
1715625900000|2024-05-13 18:45:00|4863|4862|4860|4859|4864|4863|4858|4858|53129
1715626200000|2024-05-13 18:50:00|4861|4860|4863|4862|4863|4862|4861|4860|35135
1715626500000|2024-05-13 18:55:00|4862|4861|4865|4864|4865|4864|4862|4861|41837
1715626800000|2024-05-13 19:00:00|4864|4863|4862|4861|4865|4864|4862|4861|120278
1715627100000|2024-05-13 19:05:00|4863|4862|4862|4861|4863|4862|4861|4860|44855
1715627400000|2024-05-13 19:10:00|4861|4860|4861|4860|4862|4861|4861|4860|64991
1715627700000|2024-05-13 19:15:00|4862|4861|4867|4866|4867|4866|4862|4861|77381
1715628000000|2024-05-13 19:20:00|4868|4867|4868|4867|4868|4867|4867|4866|50385
1715628300000|2024-05-13 19:25:00|4867|4866|4869|4868|4870|4869|4867|4866|92468
1715628600000|2024-05-13 19:30:00|4868|4867|4868|4867|4869|4868|4866|4865|103040
1715628900000|2024-05-13 19:35:00|4869|4868|4871|4870|4872|4871|4869|4868|87061
1715629200000|2024-05-13 19:40:00|4872|4871|4874|4873|4874|4873|4870|4869|73456
1715629500000|2024-05-13 19:45:00|4873|4872|4871|4870|4873|4872|4870|4869|118175
1715629800000|2024-05-13 19:50:00|4872|4871|4865|4864|4872|4871|4865|4864|345054
1715630100000|2024-05-13 19:55:00|4866|4865|4869|4868|4872|4871|4864|4863|574982
1715630400000|2024-05-13 20:00:00||4867||4864||4867||4864|2263032
1715630700000|2024-05-13 20:05:00||4865||4866||4866||4865|2
1715631000000|2024-05-13 20:10:00||4867||4867||4867||4867|205
1715631300000|2024-05-13 20:15:00|||||||||286
1715631600000|2024-05-13 20:20:00|||||||||175
1715631900000|2024-05-13 20:25:00|4868||4868||4868||4868||425
1715632200000|2024-05-13 20:30:00|4869||4869||4869||4869||50
1715632500000|2024-05-13 20:35:00|4868||4868||4869||4868||266
1715632800000|2024-05-13 20:40:00|||||||||3
1715633700000|2024-05-13 20:55:00|4869||4869||4869||4869||1
1715634000000|2024-05-13 21:00:00|4868||4869||4869||4868||201
1715634300000|2024-05-13 21:05:00|||||||||100
1715634600000|2024-05-13 21:10:00||4865||4865||4865||4865|0
1715634900000|2024-05-13 21:15:00|||||||||5
1715635500000|2024-05-13 21:25:00||4866||4865||4866||4865|1
1715635800000|2024-05-13 21:30:00|||||||||3
1715636700000|2024-05-13 21:45:00|||||||||25
1715637000000|2024-05-13 21:50:00|||||||||1
1715637600000|2024-05-13 22:00:00|||||||||22
1715638200000|2024-05-13 22:10:00|4868||4868||4868||4868||45
1715638500000|2024-05-13 22:15:00|||||||||4
1715638800000|2024-05-13 22:20:00||4860||4854||4860||4854|545
1715639100000|2024-05-13 22:25:00|||||||||3
1715641200000|2024-05-13 23:00:00|||||||||10
1715641500000|2024-05-13 23:05:00||4861||4861||4861||4861|188
1715643000000|2024-05-13 23:30:00|||||||||1
1715643300000|2024-05-13 23:35:00||4854||4854||4854||4854|160
1715643600000|2024-05-13 23:40:00|4864|4863|4868|4863|4868|4863|4863|4863|229
1715643900000|2024-05-13 23:45:00|||||||||26
1715644200000|2024-05-13 23:50:00|4869||4869||4869||4869||189
1715644500000|2024-05-13 23:55:00||4854||4854||4854||4854|818
1715673600000|2024-05-14 08:00:00|4878|4863|4873|4863|4878|4866|4872|4863|32
1715673900000|2024-05-14 08:05:00|4875|4862|4878|4863|4895|4863|4872|4862|86
1715674200000|2024-05-14 08:10:00|4875|4864|4873|4862|4878|4865|4872|4862|0
1715674500000|2024-05-14 08:15:00|4875|4861|4868|4861|4875|4862|4868|4861|13
1715674800000|2024-05-14 08:20:00||4860||4861||4863||4860|21
1715675100000|2024-05-14 08:25:00||4860||4862||4863||4860|20
1715675400000|2024-05-14 08:30:00||4861||4861||4861||4861|17
1715676000000|2024-05-14 08:40:00|4871|4868|4875|4866|4886|4871|4871|4866|874
1715676300000|2024-05-14 08:45:00|4876|4867|4872|4867|4876|4867|4872|4866|0
1715676600000|2024-05-14 08:50:00||4866||4866||4867||4863|2
1715676900000|2024-05-14 08:55:00||4865||4862||4866||4862|1
1715677200000|2024-05-14 09:00:00||4863||4863||4864||4862|15
1715677500000|2024-05-14 09:05:00||4864||4865||4865||4863|0
1715677800000|2024-05-14 09:10:00||4864||4865||4866||4863|0
1715678100000|2024-05-14 09:15:00||4866||4867||4867||4863|0
1715678400000|2024-05-14 09:20:00||4866||4863||4867||4863|0
1715678700000|2024-05-14 09:25:00|4875|4866|4872|4866|4878|4866|4872|4863|102
1715679000000|2024-05-14 09:30:00|4871|4865|4869|4866|4871|4867|4869|4863|50
1715679300000|2024-05-14 09:35:00|4868|4863|4868|4865|4868|4866|4868|4863|113
1715679600000|2024-05-14 09:40:00|4867|4866|4890|4863|4890|4866|4867|4860|479
1715679900000|2024-05-14 09:45:00|4881|4867|4878|4866|4890|4867|4878|4863|370
1715680200000|2024-05-14 09:50:00|4886|4863|4878|4867|4886|4867|4878|4863|0
1715680500000|2024-05-14 09:55:00|4879||4880||4886||4879||0
1715680800000|2024-05-14 10:00:00|4881|4863|4880|4867|4881|4869|4879|4863|0
1715681100000|2024-05-14 10:05:00|4879|4866|4884|4870|4886|4870|4879|4866|0
1715681400000|2024-05-14 10:10:00|4881|4869|4881|4870|4881|4870|4880|4868|0
1715681700000|2024-05-14 10:15:00|4879|4869|4881|4868|4881|4870|4879|4868|0
1715682000000|2024-05-14 10:20:00|4879|4869|4881|4866|4881|4869|4879|4866|0
1715682300000|2024-05-14 10:25:00|4880|4869|4881|4870|4886|4870|4880|4868|16
1715682600000|2024-05-14 10:30:00|4880|4869|4880|4869|4881|4869|4880|4869|10
1715682900000|2024-05-14 10:35:00|4881|4868|4881|4870|4886|4870|4879|4867|1
1715683200000|2024-05-14 10:40:00|4879||4881||4881||4879||233
1715683500000|2024-05-14 10:45:00|4880||4881||4881||4880||0
1715683800000|2024-05-14 10:50:00|4884|4866|4884|4870|4884|4875|4884|4866|573
1715684100000|2024-05-14 10:55:00||4869||4871||4871||4869|337
1715684400000|2024-05-14 11:00:00|4883|4870|4881|4870|4884|4872|4880|4870|131
1715684700000|2024-05-14 11:05:00|4880|4869|4881|4870|4881|4870|4879|4869|0
1715685000000|2024-05-14 11:10:00|4880||4874||4881||4874||12
1715686500000|2024-05-14 11:35:00|4879||4879||4879||4879||0
1715686800000|2024-05-14 11:40:00|4881|4875|4884|4872|4884|4875|4881|4870|1087
1715687100000|2024-05-14 11:45:00|4883|4874|4883|4873|4883|4874|4883|4872|0
1715687400000|2024-05-14 11:50:00|4884|4872|4885|4875|4885|4883|4884|4872|2114
1715687700000|2024-05-14 11:55:00|4884||4884||4884||4884||0
1715688000000|2024-05-14 12:00:00|||||||||126
1715688600000|2024-05-14 12:10:00|4885|4879|4886|4878|4887|4880|4884|4875|607
1715688900000|2024-05-14 12:15:00||4880||4878||4880||4878|1
1715689200000|2024-05-14 12:20:00||4880||4875||4881||4875|113
1715689800000|2024-05-14 12:30:00|4889|4869|4887|4863|4889|4872|4868|4850|1466
1715690100000|2024-05-14 12:35:00|4881|4860|4883|4866|4884|4866|4876|4860|158
1715690400000|2024-05-14 12:40:00|4875|4870|4875|4869|4881|4872|4875|4866|492
1715690700000|2024-05-14 12:45:00|4880|4868|4880|4866|4880|4869|4880|4866|101
1715691000000|2024-05-14 12:50:00|4875|4869|4881|4875|4881|4875|4875|4866|439
1715691300000|2024-05-14 12:55:00||4870||4866||4870||4866|125
1715691900000|2024-05-14 13:05:00|4884|4869|4882|4869|4884|4870|4882|4869|31
1715692200000|2024-05-14 13:10:00|4883|4872|4889|4870|4889|4882|4883|4870|640
1715692500000|2024-05-14 13:15:00|4881|4872|4889|4876|4889|4883|4881|4872|1114
1715692800000|2024-05-14 13:20:00|4880|4875|4881|4875|4881|4876|4880|4875|291
1715693100000|2024-05-14 13:25:00|4872|4850|4898|4893|4898|4895|4871|4850|11550
1715693400000|2024-05-14 13:30:00|4899|4894|4907|4905|4919|4918|4894|4892|246054
1715693700000|2024-05-14 13:35:00|4906|4904|4891|4890|4906|4904|4883|4882|155485
1715694000000|2024-05-14 13:40:00|4892|4891|4880|4879|4894|4892|4880|4879|95614
1715694300000|2024-05-14 13:45:00|4879|4878|4879|4878|4880|4879|4876|4875|58512
1715694600000|2024-05-14 13:50:00|4880|4879|4887|4886|4888|4887|4877|4876|71783
1715694900000|2024-05-14 13:55:00|4886|4885|4880|4879|4886|4885|4877|4876|80912
1715695200000|2024-05-14 14:00:00|4879|4878|4877|4876|4881|4880|4875|4874|46638
1715695500000|2024-05-14 14:05:00|4878|4877|4877|4876|4878|4877|4874|4873|44341
1715695800000|2024-05-14 14:10:00|4876|4875|4869|4868|4878|4877|4869|4868|65959
1715696100000|2024-05-14 14:15:00|4870|4869|4863|4862|4871|4870|4861|4860|77381
1715696400000|2024-05-14 14:20:00|4862|4861|4859|4858|4862|4861|4858|4857|54928
1715696700000|2024-05-14 14:25:00|4860|4859|4858|4857|4863|4862|4855|4854|96355
1715697000000|2024-05-14 14:30:00|4859|4858|4857|4856|4860|4859|4856|4855|51895
1715697300000|2024-05-14 14:35:00|4856|4855|4847|4846|4857|4856|4845|4844|86488
1715697600000|2024-05-14 14:40:00|4846|4845|4843|4842|4846|4845|4840|4839|92772
1715697900000|2024-05-14 14:45:00|4842|4841|4849|4848|4849|4848|4842|4841|56766
1715698200000|2024-05-14 14:50:00|4848|4847|4841|4840|4849|4848|4841|4840|127026
1715698500000|2024-05-14 14:55:00|4840|4839|4844|4843|4844|4843|4839|4838|142004
1715698800000|2024-05-14 15:00:00|4845|4844|4843|4842|4846|4846|4842|4841|66566
1715699100000|2024-05-14 15:05:00|4842|4843|4846|4845|4846|4845|4840|4839|153746
1715699400000|2024-05-14 15:10:00|4847|4846|4844|4843|4851|4850|4839|4838|88523
1715699700000|2024-05-14 15:15:00|4843|4842|4844|4843|4848|4847|4843|4842|74683
1715700000000|2024-05-14 15:20:00|4843|4842|4849|4848|4849|4848|4842|4841|63314
1715700300000|2024-05-14 15:25:00|4850|4849|4852|4851|4854|4853|4849|4848|100458
1715700600000|2024-05-14 15:30:00|4851|4850|4851|4850|4856|4855|4850|4849|75934
1715700900000|2024-05-14 15:35:00|4850|4849|4844|4843|4850|4849|4843|4842|93372
1715701200000|2024-05-14 15:40:00|4845|4844|4844|4843|4845|4844|4843|4842|31443
1715701500000|2024-05-14 15:45:00|4843|4842|4847|4846|4847|4846|4842|4841|31690
1715701800000|2024-05-14 15:50:00|4848|4847|4847|4846|4849|4848|4845|4844|60900
1715702100000|2024-05-14 15:55:00|4846|4847|4844|4843|4849|4848|4844|4843|43857
1715702400000|2024-05-14 16:00:00|4843|4842|4843|4842|4845|4844|4843|4842|69856
1715702700000|2024-05-14 16:05:00|4844|4843|4849|4848|4849|4848|4843|4842|49014
1715703000000|2024-05-14 16:10:00|4848|4847|4849|4848|4850|4849|4846|4845|44297
1715703300000|2024-05-14 16:15:00|4850|4849|4849|4848|4850|4849|4846|4845|39429
1715703600000|2024-05-14 16:20:00|4850|4849|4849|4848|4850|4849|4849|4848|25377
1715703900000|2024-05-14 16:25:00|4850|4849|4849|4848|4850|4849|4848|4847|45779
1715704200000|2024-05-14 16:30:00|4848|4847|4847|4846|4848|4847|4844|4844|53458
1715704500000|2024-05-14 16:35:00|4846|4845|4845|4844|4847|4846|4843|4843|30634
1715704800000|2024-05-14 16:40:00|4846|4845|4846|4845|4847|4846|4846|4845|15686
1715705100000|2024-05-14 16:45:00|4847|4846|4849|4848|4849|4848|4847|4846|35595
1715705400000|2024-05-14 16:50:00|4850|4849|4847|4846|4853|4852|4847|4846|63834
1715705700000|2024-05-14 16:55:00|4848|4847|4851|4850|4852|4851|4848|4847|36353
1715706000000|2024-05-14 17:00:00|4850|4849|4850|4849|4851|4850|4849|4848|24670
1715706300000|2024-05-14 17:05:00|4849|4848|4850|4849|4851|4850|4848|4847|24297
1715706600000|2024-05-14 17:10:00|4849|4850|4851|4850|4851|4850|4849|4849|32812
1715706900000|2024-05-14 17:15:00|4850|4849|4851|4851|4851|4851|4849|4848|24099
1715707200000|2024-05-14 17:20:00|4852|4850|4853|4852|4854|4853|4851|4850|51781
1715707500000|2024-05-14 17:25:00|4854|4853|4853|4852|4856|4856|4853|4852|69150
1715707800000|2024-05-14 17:30:00|4854|4853|4856|4855|4857|4856|4854|4853|43852
1715708100000|2024-05-14 17:35:00|4857|4856|4856|4855|4857|4856|4856|4855|19634
1715708400000|2024-05-14 17:40:00|4855|4854|4856|4855|4858|4857|4855|4854|67044
1715708700000|2024-05-14 17:45:00|4855|4854|4856|4855|4857|4856|4855|4854|25066
1715709000000|2024-05-14 17:50:00|4855|4854|4855|4854|4855|4854|4853|4852|36823
1715709300000|2024-05-14 17:55:00|4856|4855|4856|4855|4857|4856|4856|4854|28386
1715709600000|2024-05-14 18:00:00|4857|4856|4857|4856|4857|4856|4856|4855|25726
1715709900000|2024-05-14 18:05:00|4856|4855|4857|4856|4857|4856|4852|4851|113442
1715710200000|2024-05-14 18:10:00|4858|4857|4862|4861|4863|4862|4858|4857|41624
1715710500000|2024-05-14 18:15:00|4863|4862|4863|4862|4864|4863|4861|4860|85722
1715710800000|2024-05-14 18:20:00|4864|4863|4866|4865|4867|4866|4863|4862|48733
1715711100000|2024-05-14 18:25:00|4865|4864|4866|4865|4867|4866|4864|4863|53082
1715711400000|2024-05-14 18:30:00|4865|4864|4869|4868|4869|4868|4863|4862|70292
1715711700000|2024-05-14 18:35:00|4870|4869|4872|4871|4873|4872|4869|4868|48930
1715712000000|2024-05-14 18:40:00|4873|4872|4874|4873|4877|4876|4872|4871|58156
1715712300000|2024-05-14 18:45:00|4873|4872|4877|4876|4877|4876|4873|4872|49940
1715712600000|2024-05-14 18:50:00|4876|4875|4874|4873|4877|4876|4874|4873|46459
1715712900000|2024-05-14 18:55:00|4873|4872|4873|4872|4875|4874|4873|4872|63459
1715713200000|2024-05-14 19:00:00|4874|4873|4876|4875|4876|4875|4873|4872|54580
1715713500000|2024-05-14 19:05:00|4875|4874|4878|4877|4878|4877|4875|4874|35581
1715713800000|2024-05-14 19:10:00|4877|4876|4877|4876|4878|4877|4877|4876|62818
1715714100000|2024-05-14 19:15:00|4878|4877|4880|4879|4881|4880|4877|4876|100625
1715714400000|2024-05-14 19:20:00|4881|4880|4882|4881|4883|4882|4880|4879|65002
1715714700000|2024-05-14 19:25:00|4881|4880|4880|4879|4881|4880|4879|4878|75480
1715715000000|2024-05-14 19:30:00|4879|4878|4878|4877|4880|4879|4877|4876|71855
1715715300000|2024-05-14 19:35:00|4879|4878|4878|4877|4883|4882|4878|4877|136413
1715715600000|2024-05-14 19:40:00|4879|4878|4882|4881|4883|4882|4879|4878|70883
1715715900000|2024-05-14 19:45:00|4883|4882|4887|4886|4888|4887|4881|4880|121079
1715716200000|2024-05-14 19:50:00|4888|4887|4893|4892|4895|4894|4886|4885|484976
1715716500000|2024-05-14 19:55:00|4894|4893|4894|4893|4899|4898|4894|4893|973361
1715716800000|2024-05-14 20:00:00|4893|4892|4898|4886|4898|4892|4893|4886|202
1715717100000|2024-05-14 20:05:00|||||||||180
1715717400000|2024-05-14 20:10:00|||||||||113
1715717700000|2024-05-14 20:15:00|4894|4893|4894|4891|4894|4893|4894|4891|202
1715718000000|2024-05-14 20:20:00|||||||||34
1715718300000|2024-05-14 20:25:00||4892||4892||4892||4891|10
1715719200000|2024-05-14 20:40:00|4895|4894|4899|4898|4900|4898|4894|4894|5443
1715719500000|2024-05-14 20:45:00|4898|4896|4898|4896|4898|4896|4898|4896|3
1715720100000|2024-05-14 20:55:00|4899|4897|4899|4897|4899|4897|4899|4897|110
1715720400000|2024-05-14 21:00:00|4900||4900||4900||4899||557
1715720700000|2024-05-14 21:05:00||4898||4898||4898||4898|10
1715721300000|2024-05-14 21:15:00|||||||||85
1715721600000|2024-05-14 21:20:00|4898|4896|4898|4896|4898|4896|4898|4896|341
1715721900000|2024-05-14 21:25:00|4897|4890|4898|4890|4898|4890|4897|4890|3
1715722500000|2024-05-14 21:35:00|||||||||90
1715724300000|2024-05-14 22:05:00|4899|4876|4900|4877|4900|4877|4899|4876|0
1715724600000|2024-05-14 22:10:00|4899|4876|4899|4876|4899|4876|4899|4876|0
1715724900000|2024-05-14 22:15:00|4900|4877|4899|4876|4900|4877|4899|4876|0
1715725200000|2024-05-14 22:20:00|4900|4877|4900|4877|4900|4877|4900|4877|0
1715725800000|2024-05-14 22:30:00|4895|4895|4898|4895|4898|4895|4895|4895|584
1715727000000|2024-05-14 22:50:00|||||||||16
1715727300000|2024-05-14 22:55:00|||||||||100
1715728500000|2024-05-14 23:15:00|||||||||17
1715728800000|2024-05-14 23:20:00|||||||||300
1715729100000|2024-05-14 23:25:00|4897||4897||4897||4897||10
1715729400000|2024-05-14 23:30:00||4890||4895||4895||4890|804
1715730000000|2024-05-14 23:40:00|||||||||887
1715730300000|2024-05-14 23:45:00|||||||||600
1715730600000|2024-05-14 23:50:00|||||||||12
1715730900000|2024-05-14 23:55:00|4900||4900||4900||4900||111
1715760000000|2024-05-15 08:00:00|4899|4886|4899|4890|4899|4890|4899|4884|2
1715760300000|2024-05-15 08:05:00|||||||||4
1715760600000|2024-05-15 08:10:00||4891||4890||4891||4890|0
1715760900000|2024-05-15 08:15:00|4898|4891|4899|4890|4899|4891|4898|4890|0
1715761200000|2024-05-15 08:20:00||4891||4891||4891||4890|0
1715761500000|2024-05-15 08:25:00||4890||4891||4891||4890|0
1715762400000|2024-05-15 08:40:00|||||||||478
1715763000000|2024-05-15 08:50:00|4900|4898|4900|4896|4900|4898|4900|4896|211
1715763300000|2024-05-15 08:55:00||4895||4891||4895||4891|101
1715763600000|2024-05-15 09:00:00||4893||4896||4896||4893|10
1715763900000|2024-05-15 09:05:00||4895||4893||4896||4891|0
1715764200000|2024-05-15 09:10:00||4895||4896||4896||4893|0
1715764500000|2024-05-15 09:15:00||4893||4893||4896||4890|0
1715764800000|2024-05-15 09:20:00||4895||4891||4895||4891|0
1715765100000|2024-05-15 09:25:00||4895||4892||4896||4891|0
1715765400000|2024-05-15 09:30:00||4891||4896||4896||4891|0
1715766000000|2024-05-15 09:40:00||4898||4896||4898||4893|3426
1715766600000|2024-05-15 09:50:00|4904|4897|4908|4896|4908|4905|4904|4893|2630
1715766900000|2024-05-15 09:55:00||4893||4897||4897||4893|0
1715767200000|2024-05-15 10:00:00||4893||4897||4897||4893|6
1715767500000|2024-05-15 10:05:00||4893||4905||4905||4893|86
1715767800000|2024-05-15 10:10:00|4906|4901|4905|4898|4907|4901|4905|4890|1290
1715768100000|2024-05-15 10:15:00||4896||4896||4899||4896|20
1715768400000|2024-05-15 10:20:00|4907|4898|4907|4898|4907|4899|4907|4896|91
1715768700000|2024-05-15 10:25:00|4908|4896|4908|4896|4908|4899|4908|4896|0
1715769000000|2024-05-15 10:30:00|4897|4898|4908|4896|4908|4899|4897|4893|925
1715769300000|2024-05-15 10:35:00|4907|4895|4907|4895|4908|4896|4907|4893|0
1715769600000|2024-05-15 10:40:00|4908|4896|4907|4896|4908|4896|4907|4896|0
1715769900000|2024-05-15 10:45:00||4893||4900||4900||4893|62
1715770500000|2024-05-15 10:55:00|4905||4905||4905||4905||1
1715770800000|2024-05-15 11:00:00|4904||4904||4905||4903||195
1715771100000|2024-05-15 11:05:00|4905|4897|4905|4890|4905|4897|4895|4890|1310
1715771400000|2024-05-15 11:10:00|4903|4891|4903|4898|4903|4898|4903|4890|0
1715771700000|2024-05-15 11:15:00|4905|4900|4908|4905|4908|4905|4905|4898|2420
1715772000000|2024-05-15 11:20:00|4905|4899|4907|4905|4908|4905|4905|4898|352
1715772300000|2024-05-15 11:25:00|4906|4901|4908|4900|4908|4907|4906|4898|1566
1715772600000|2024-05-15 11:30:00|4907|4903|4907|4901|4907|4905|4906|4899|68
1715772900000|2024-05-15 11:35:00||4902||4900||4902||4899|68
1715773200000|2024-05-15 11:40:00|4906||4907||4907||4906||25
1715773500000|2024-05-15 11:45:00|||||||||2
1715774100000|2024-05-15 11:55:00|4906||4906||4906||4906||0
1715774400000|2024-05-15 12:00:00|||||||||31
1715774700000|2024-05-15 12:05:00|4905||4905||4905||4905||200
1715775000000|2024-05-15 12:10:00|4902|4901|4905|4901|4905|4902|4902|4901|473
1715775300000|2024-05-15 12:15:00|4908|4902|4908|4905|4908|4905|4907|4902|1354
1715775600000|2024-05-15 12:20:00|4912|4906|4920|4912|4920|4912|4912|4906|1332
1715775900000|2024-05-15 12:25:00|4916|4913|4918|4915|4920|4915|4916|4912|2642
1715776200000|2024-05-15 12:30:00|4920|4920|4920|4915|4925|4920|4920|4915|2716
1715776500000|2024-05-15 12:35:00|4919|4917|4912|4900|4920|4917|4912|4900|6886
1715776800000|2024-05-15 12:40:00|4914|4901|4903|4901|4915|4905|4903|4901|2063
1715777100000|2024-05-15 12:45:00|4901|4900|4915|4905|4915|4910|4901|4900|3020
1715777400000|2024-05-15 12:50:00||4910||4909||4910||4909|308
1715777700000|2024-05-15 12:55:00|4914|4910|4914|4909|4915|4913|4914|4909|1704
1715778000000|2024-05-15 13:00:00|4913|4910|4911|4910|4913|4910|4911|4910|484
1715778300000|2024-05-15 13:05:00|4912|4911|4918|4913|4918|4913|4912|4911|2678
1715778600000|2024-05-15 13:10:00|4920|4912|4920|4915|4920|4915|4920|4912|330
1715778900000|2024-05-15 13:15:00|4915|4912|4920|4912|4920|4914|4915|4912|918
1715779200000|2024-05-15 13:20:00|4918|4916|4917|4912|4920|4916|4915|4912|1889
1715779500000|2024-05-15 13:25:00|4910|4910|4934|4909|4934|4933|4907|4901|11752
1715779800000|2024-05-15 13:30:00|4911|4901|4921|4920|4933|4931|4907|4901|578901
1715780100000|2024-05-15 13:35:00|4923|4921|4906|4904|4923|4922|4894|4893|425009
1715780400000|2024-05-15 13:40:00|4905|4905|4877|4875|4907|4905|4874|4873|242850
1715780700000|2024-05-15 13:45:00|4876|4876|4898|4897|4899|4898|4873|4872|146995
1715781000000|2024-05-15 13:50:00|4897|4896|4905|4904|4906|4905|4891|4890|167007
1715781300000|2024-05-15 13:55:00|4906|4905|4916|4915|4918|4917|4895|4894|212360
1715781600000|2024-05-15 14:00:00|4917|4916|4912|4911|4920|4919|4907|4906|154115
1715781900000|2024-05-15 14:05:00|4913|4912|4898|4897|4914|4913|4898|4897|194272
1715782200000|2024-05-15 14:10:00|4899|4898|4902|4901|4905|4904|4896|4896|210557
1715782500000|2024-05-15 14:15:00|4901|4900|4907|4906|4912|4911|4900|4899|340951
1715782800000|2024-05-15 14:20:00|4906|4904|4906|4905|4907|4906|4897|4896|105490
1715783100000|2024-05-15 14:25:00|4905|4904|4903|4902|4906|4906|4903|4902|160497
1715783400000|2024-05-15 14:30:00|4904|4903|4910|4909|4911|4910|4904|4903|276032
1715783700000|2024-05-15 14:35:00|4909|4908|4913|4913|4915|4914|4907|4906|102357
1715784000000|2024-05-15 14:40:00|4912|4912|4921|4920|4921|4920|4912|4911|139429
1715784300000|2024-05-15 14:45:00|4920|4919|4921|4920|4928|4927|4917|4916|157466
1715784600000|2024-05-15 14:50:00|4920|4919|4912|4911|4920|4919|4912|4911|85351
1715784900000|2024-05-15 14:55:00|4913|4912|4911|4910|4914|4913|4909|4908|213382
1715785200000|2024-05-15 15:00:00|4912|4911|4921|4920|4922|4921|4912|4911|160244
1715785500000|2024-05-15 15:05:00|4922|4921|4918|4917|4927|4926|4916|4915|160710
1715785800000|2024-05-15 15:10:00|4919|4918|4919|4918|4922|4921|4916|4915|117457
1715786100000|2024-05-15 15:15:00|4920|4919|4926|4925|4926|4925|4919|4918|59204
1715786400000|2024-05-15 15:20:00|4925|4924|4923|4922|4925|4924|4920|4919|102489
1715786700000|2024-05-15 15:25:00|4922|4921|4921|4920|4922|4921|4917|4916|61622
1715787000000|2024-05-15 15:30:00|4920|4919|4920|4919|4924|4923|4918|4917|132104
1715787300000|2024-05-15 15:35:00|4924|4920|4924|4923|4929|4928|4922|4920|150129
1715787600000|2024-05-15 15:40:00|4925|4924|4926|4925|4927|4926|4924|4923|83370
1715787900000|2024-05-15 15:45:00|4925|4924|4931|4930|4933|4932|4925|4924|154103
1715788200000|2024-05-15 15:50:00|4932|4931|4933|4932|4937|4936|4930|4929|223026
1715788500000|2024-05-15 15:55:00|4934|4933|4939|4938|4939|4938|4931|4930|99728
1715788800000|2024-05-15 16:00:00|4938|4937|4938|4937|4941|4940|4934|4933|132634
1715789100000|2024-05-15 16:05:00|4939|4938|4948|4947|4948|4947|4935|4934|139986
1715789400000|2024-05-15 16:10:00|4947|4948|4948|4947|4950|4949|4946|4945|142916
1715789700000|2024-05-15 16:15:00|4947|4946|4941|4940|4947|4946|4940|4939|76697
1715790000000|2024-05-15 16:20:00|4942|4941|4938|4937|4942|4941|4937|4936|105253
1715790300000|2024-05-15 16:25:00|4937|4936|4943|4942|4943|4942|4937|4936|70707
1715790600000|2024-05-15 16:30:00|4944|4943|4947|4946|4948|4947|4942|4941|90489
1715790900000|2024-05-15 16:35:00|4948|4947|4951|4950|4951|4950|4948|4947|131031
1715791200000|2024-05-15 16:40:00|4952|4951|4952|4951|4952|4951|4947|4946|186282
1715791500000|2024-05-15 16:45:00|4951|4950|4952|4951|4955|4954|4951|4950|154359
1715791800000|2024-05-15 16:50:00|4953|4952|4956|4955|4958|4957|4953|4952|148945
1715792100000|2024-05-15 16:55:00|4957|4956|4957|4956|4959|4958|4954|4953|159827
1715792400000|2024-05-15 17:00:00|4958|4957|4959|4958|4961|4960|4956|4955|131499
1715792700000|2024-05-15 17:05:00|4960|4959|4960|4959|4962|4961|4960|4959|150603
1715793000000|2024-05-15 17:10:00|4961|4960|4965|4964|4965|4964|4961|4960|236198
1715793300000|2024-05-15 17:15:00|4966|4965|4965|4964|4967|4966|4964|4963|110919
1715793600000|2024-05-15 17:20:00|4964|4963|4961|4960|4964|4963|4960|4959|102972
1715793900000|2024-05-15 17:25:00|4960|4959|4963|4962|4963|4962|4959|4958|116799
1715794200000|2024-05-15 17:30:00|4962|4961|4957|4956|4962|4961|4954|4953|135519
1715794500000|2024-05-15 17:35:00|4956|4955|4957|4956|4959|4958|4956|4955|171798
1715794800000|2024-05-15 17:40:00|4958|4957|4954|4953|4958|4957|4954|4953|136691
1715795100000|2024-05-15 17:45:00|4955|4954|4954|4953|4957|4956|4952|4951|176776
1715795400000|2024-05-15 17:50:00|4953|4952|4957|4956|4957|4956|4951|4950|131891
1715795700000|2024-05-15 17:55:00|4958|4957|4951|4950|4958|4957|4951|4950|171678
1715796000000|2024-05-15 18:00:00|4950|4949|4948|4947|4951|4950|4945|4944|165334
1715796300000|2024-05-15 18:05:00|4949|4948|4948|4947|4951|4950|4948|4947|87811
1715796600000|2024-05-15 18:10:00|4949|4948|4946|4945|4949|4948|4945|4944|126840
1715796900000|2024-05-15 18:15:00|4945|4944|4944|4943|4945|4944|4941|4940|201446
1715797200000|2024-05-15 18:20:00|4943|4942|4945|4944|4946|4945|4942|4942|121542
1715797500000|2024-05-15 18:25:00|4946|4945|4950|4949|4950|4949|4945|4944|123906
1715797800000|2024-05-15 18:30:00|4951|4950|4945|4944|4951|4950|4945|4944|94547
1715798100000|2024-05-15 18:35:00|4946|4945|4953|4952|4953|4952|4946|4945|104537
1715798400000|2024-05-15 18:40:00|4954|4953|4950|4949|4954|4953|4949|4948|125756
1715798700000|2024-05-15 18:45:00|4951|4950|4952|4951|4954|4953|4951|4950|109289
1715799000000|2024-05-15 18:50:00|4953|4952|4954|4953|4954|4954|4952|4951|106398
1715799300000|2024-05-15 18:55:00|4955|4954|4950|4949|4955|4954|4947|4946|152764
1715799600000|2024-05-15 19:00:00|4949|4948|4948|4947|4950|4949|4947|4946|95511
1715799900000|2024-05-15 19:05:00|4949|4948|4948|4947|4949|4948|4948|4947|90312
1715800200000|2024-05-15 19:10:00|4949|4948|4949|4948|4949|4948|4945|4945|189063
1715800500000|2024-05-15 19:15:00|4950|4949|4952|4951|4952|4951|4950|4949|73133
1715800800000|2024-05-15 19:20:00|4953|4952|4958|4957|4960|4959|4952|4951|215776
1715801100000|2024-05-15 19:25:00|4957|4956|4960|4959|4960|4959|4956|4955|165613
1715801400000|2024-05-15 19:30:00|4961|4960|4960|4959|4963|4962|4960|4959|310324
1715801700000|2024-05-15 19:35:00|4959|4958|4958|4957|4961|4960|4957|4956|195787
1715802000000|2024-05-15 19:40:00|4959|4958|4957|4956|4959|4958|4955|4954|292211
1715802300000|2024-05-15 19:45:00|4956|4955|4957|4956|4958|4957|4956|4955|192876
1715802600000|2024-05-15 19:50:00|4959|4958|4962|4961|4967|4966|4958|4957|626623
1715802900000|2024-05-15 19:55:00|4963|4962|4969|4968|4973|4972|4963|4962|1459205
1715803200000|2024-05-15 20:00:00|4973|4963|4975|4970|4980|4977|4966|4963|29913
1715803500000|2024-05-15 20:05:00|4973|4980|5250|5245|5325|5317|4973|4974|1132199
1715803800000|2024-05-15 20:10:00|5248|5244|5211|5210|5250|5248|5176|5168|421751
1715804100000|2024-05-15 20:15:00|5214|5211|5220|5214|5225|5218|5201|5199|182110
1715804400000|2024-05-15 20:20:00|5215|5213|5202|5200|5225|5218|5201|5199|125291
1715804700000|2024-05-15 20:25:00|5204|5199|5215|5211|5217|5214|5192|5191|130281
1715805000000|2024-05-15 20:30:00|5214|5212|5210|5202|5216|5215|5205|5200|36544
1715805300000|2024-05-15 20:35:00|5205|5203|5388|5382|5411|5408|5205|5203|635230
1715805600000|2024-05-15 20:40:00|5385|5380|5345|5337|5388|5383|5326|5315|146966
1715805900000|2024-05-15 20:45:00|5338|5328|5245|5229|5339|5330|5209|5200|170429
1715806200000|2024-05-15 20:50:00|5249|5233|5195|5176|5255|5237|5146|5130|311049
1715806500000|2024-05-15 20:55:00|5190|5177|5210|5202|5229|5212|5176|5173|70980
1715806800000|2024-05-15 21:00:00|5212|5205|5214|5210|5225|5217|5184|5180|59851
1715807100000|2024-05-15 21:05:00|5212|5202|5199|5195|5214|5205|5199|5190|32585
1715807400000|2024-05-15 21:10:00|5200|5197|5235|5225|5240|5236|5193|5192|81370
1715807700000|2024-05-15 21:15:00|5232|5227|5235|5230|5248|5245|5227|5220|24379
1715808000000|2024-05-15 21:20:00|5231|5220|5190|5184|5231|5230|5179|5177|101024
1715808300000|2024-05-15 21:25:00|5189|5188|5185|5182|5190|5189|5179|5171|36006
1715808600000|2024-05-15 21:30:00|5182|5180|5189|5183|5190|5189|5182|5180|9204
1715808900000|2024-05-15 21:35:00|5187|5185|5190|5188|5218|5205|5187|5183|26968
1715809200000|2024-05-15 21:40:00|5196|5186|5185|5183|5210|5186|5173|5171|33019
1715809500000|2024-05-15 21:45:00|5184|5179|5180|5175|5185|5183|5177|5175|2732
1715809800000|2024-05-15 21:50:00|5179|5178|5183|5180|5184|5182|5178|5175|7677
1715810100000|2024-05-15 21:55:00|5185|5184|5210|5209|5210|5209|5181|5180|8026
1715810400000|2024-05-15 22:00:00|5209|5206|5200|5197|5209|5206|5199|5195|31903
1715810700000|2024-05-15 22:05:00||5198||5198||5198||5196|4470
1715811000000|2024-05-15 22:10:00|5198|5197|5187|5186|5200|5197|5187|5185|6779
1715811300000|2024-05-15 22:15:00|5185|5185|5190|5185|5195|5186|5185|5183|4113
1715811600000|2024-05-15 22:20:00|5187|5186|5200|5198|5200|5198|5187|5185|13241
1715811900000|2024-05-15 22:25:00|5199|5191|5202|5200|5204|5202|5198|5190|13402
1715812200000|2024-05-15 22:30:00|5204|5202|5204|5201|5207|5202|5204|5201|2990
1715812500000|2024-05-15 22:35:00|5203|5200|5195|5193|5203|5200|5195|5191|2587
1715812800000|2024-05-15 22:40:00|5198|5194|5195|5192|5198|5195|5193|5191|1715
1715813100000|2024-05-15 22:45:00|5194|5193|5196|5194|5196|5194|5194|5193|5019
1715813400000|2024-05-15 22:50:00|5197|5195|5202|5200|5202|5200|5196|5195|3395
1715813700000|2024-05-15 22:55:00|5203|5202|5215|5203|5215|5211|5203|5202|11942
1715814000000|2024-05-15 23:00:00|5209|5205|5205|5203|5211|5210|5204|5202|2498
1715814300000|2024-05-15 23:05:00|5206|5204|5203|5201|5207|5204|5202|5201|3944
1715814600000|2024-05-15 23:10:00|5202|5202|5203|5201|5203|5202|5202|5201|1250
1715814900000|2024-05-15 23:15:00|5202|5203|5206|5204|5206|5205|5202|5203|3928
1715815200000|2024-05-15 23:20:00|5205|5201|5199|5195|5205|5201|5199|5195|7384
1715815500000|2024-05-15 23:25:00|5197|5194|5197|5196|5197|5196|5194|5192|7226
1715815800000|2024-05-15 23:30:00|5199|5198|5206|5200|5206|5205|5198|5197|8570
1715816100000|2024-05-15 23:35:00|5200|5203|5202|5200|5206|5203|5200|5193|2156
1715816400000|2024-05-15 23:40:00|5203|5197|5205|5201|5205|5202|5200|5197|2513
1715816700000|2024-05-15 23:45:00|5206|5202|5202|5198|5207|5206|5200|5198|8007
1715817000000|2024-05-15 23:50:00|5201|5199|5209|5206|5209|5208|5199|5199|11500
1715817300000|2024-05-15 23:55:00|5210|5209|5214|5212|5215|5212|5208|5209|17346
1715846400000|2024-05-16 08:00:00|5202|5169|5211|5203|5215|5205|5200|5169|9759
1715846700000|2024-05-16 08:05:00|5215|5204|5215|5205|5215|5207|5215|5203|395
1715847000000|2024-05-16 08:10:00|5214|5208|5208|5205|5214|5208|5208|5205|767
1715847300000|2024-05-16 08:15:00|5212|5206|5212|5207|5212|5208|5211|5205|6190
1715847600000|2024-05-16 08:20:00|5210|5208|5217|5208|5220|5215|5210|5208|5454
1715847900000|2024-05-16 08:25:00|5215|5206|5213|5206|5215|5210|5213|5206|782
1715848200000|2024-05-16 08:30:00||5208||5209||5209||5205|1203
1715848500000|2024-05-16 08:35:00|5212|5206|5213|5206|5213|5211|5212|5206|397
1715848800000|2024-05-16 08:40:00|5210|5208|5210|5206|5210|5208|5210|5206|240
1715849100000|2024-05-16 08:45:00|5213|5209|5210|5206|5213|5209|5210|5206|771
1715849400000|2024-05-16 08:50:00||5205||5205||5206||5205|1023
1715849700000|2024-05-16 08:55:00|5208|5200|5204|5193|5210|5200|5200|5193|4058
1715850000000|2024-05-16 09:00:00|5200|5194|5199|5191|5205|5194|5186|5185|5264
1715850300000|2024-05-16 09:05:00|5195|5192|5196|5185|5199|5192|5189|5185|1382
1715850600000|2024-05-16 09:10:00||5187||5186||5187||5186|200
1715850900000|2024-05-16 09:15:00||5187||5187||5187||5187|673
1715851200000|2024-05-16 09:20:00|5195|5188|5195|5191|5195|5191|5195|5187|184
1715851500000|2024-05-16 09:25:00|5193|5193|5193|5188|5193|5193|5193|5188|674
1715851800000|2024-05-16 09:30:00|5192|5191|5192|5191|5192|5191|5192|5191|294
1715852100000|2024-05-16 09:35:00|5193|5192|5195|5191|5195|5193|5193|5191|1109
1715852400000|2024-05-16 09:40:00|5202|5195|5195|5195|5202|5195|5195|5195|2006
1715852700000|2024-05-16 09:45:00|5202||5202||5202||5202||638
1715853000000|2024-05-16 09:50:00|5199||5199||5199||5199||108
1715853300000|2024-05-16 09:55:00|5202|5196|5202|5196|5202|5196|5202|5196|103
1715853600000|2024-05-16 10:00:00|||||||||1
1715853900000|2024-05-16 10:05:00|5196|5195|5198|5186|5199|5195|5194|5186|3229
1715854200000|2024-05-16 10:10:00|5197|5186|5196|5185|5197|5186|5196|5185|0
1715854500000|2024-05-16 10:15:00|5197|5186|5196|5187|5197|5188|5196|5186|0
1715854800000|2024-05-16 10:20:00|5193|5188|5189|5176|5194|5188|5189|5175|0
1715855100000|2024-05-16 10:25:00|5190|5177|5185|5172|5190|5177|5185|5172|0
1715855400000|2024-05-16 10:30:00|5176|5166|5176|5166|5176|5172|5176|5166|2579
1715855700000|2024-05-16 10:35:00|5185|5174|5184|5169|5185|5181|5183|5166|2578
1715856000000|2024-05-16 10:40:00|5181|5170|5180|5170|5181|5170|5180|5170|542
1715856300000|2024-05-16 10:45:00|||||||||566
1715856600000|2024-05-16 10:50:00||5171||5170||5171||5170|972
1715856900000|2024-05-16 10:55:00|5178|5166|5175|5165|5180|5166|5169|5162|2298
1715857200000|2024-05-16 11:00:00|5170|5162|5149|5144|5170|5163|5143|5137|18683
1715857500000|2024-05-16 11:05:00|5148|5145|5130|5121|5148|5145|5120|5115|28937
1715857800000|2024-05-16 11:10:00|5128|5124|5130|5128|5145|5133|5117|5115|10696
1715858100000|2024-05-16 11:15:00|5145|5126|5125|5123|5145|5134|5125|5121|5845
1715858400000|2024-05-16 11:20:00|5133|5121|5117|5115|5136|5121|5117|5115|6378
1715858700000|2024-05-16 11:25:00|5116|5111|5113|5108|5118|5111|5107|5104|18151
1715859000000|2024-05-16 11:30:00|5112|5107|5106|5098|5113|5107|5100|5097|24814
1715859300000|2024-05-16 11:35:00|5105|5100|5111|5099|5112|5110|5099|5095|11923
1715859600000|2024-05-16 11:40:00|5110|5100|5130|5125|5133|5127|5107|5100|5837
1715859900000|2024-05-16 11:45:00|5129|5120|5125|5119|5129|5121|5125|5113|1321
1715860200000|2024-05-16 11:50:00|5119|5113|5124|5117|5125|5118|5118|5113|1263
1715860500000|2024-05-16 11:55:00|5121|5118|5124|5114|5124|5118|5115|5114|4335
1715860800000|2024-05-16 12:00:00||5120||5120||5122||5114|7643
1715861100000|2024-05-16 12:05:00|5122|5122|5121|5120|5125|5122|5121|5120|5185
1715861400000|2024-05-16 12:10:00|5124|5115|5083|5075|5124|5115|5078|5067|27554
1715861700000|2024-05-16 12:15:00|5081|5076|5078|5076|5097|5083|5078|5075|13621
1715862000000|2024-05-16 12:20:00|5082|5078|5090|5086|5097|5086|5067|5061|23942
1715862300000|2024-05-16 12:25:00|5087|5082|5085|5072|5088|5084|5079|5062|13063
1715862600000|2024-05-16 12:30:00|5082|5078|5078|5069|5085|5078|5065|5057|12140
1715862900000|2024-05-16 12:35:00|5075|5072|5062|5056|5075|5072|5062|5056|10408
1715863200000|2024-05-16 12:40:00|5063|5055|5062|5061|5085|5070|5057|5051|39580
1715863500000|2024-05-16 12:45:00|5061|5060|5070|5057|5070|5061|5055|5053|11690
1715863800000|2024-05-16 12:50:00|5064|5058|5068|5060|5070|5065|5064|5058|4248
1715864100000|2024-05-16 12:55:00|5070|5062|5084|5075|5085|5085|5070|5062|16956
1715864400000|2024-05-16 13:00:00|5081|5071|5074|5071|5085|5075|5074|5070|6796
1715864700000|2024-05-16 13:05:00|5079|5072|5099|5085|5099|5087|5077|5072|15214
1715865000000|2024-05-16 13:10:00|5095|5086|5089|5080|5100|5093|5085|5080|11449
1715865300000|2024-05-16 13:15:00|5088|5075|5075|5060|5088|5080|5060|5058|38215
1715865600000|2024-05-16 13:20:00|5073|5061|5068|5053|5080|5068|5054|5053|21731
1715865900000|2024-05-16 13:25:00|5044|5033|5048|5007|5050|5036|5004|5000|287411
1715866200000|2024-05-16 13:30:00|5013|5006|4904|4897|5013|5008|4883|4881|1097590
1715866500000|2024-05-16 13:35:00|4903|4899|4884|4882|4920|4918|4858|4857|755430
1715866800000|2024-05-16 13:40:00|4883|4883|4882|4880|4916|4915|4871|4870|410797
1715867100000|2024-05-16 13:45:00|4881|4881|4871|4870|4889|4888|4851|4850|319498
1715867400000|2024-05-16 13:50:00|4873|4872|4885|4884|4888|4887|4862|4861|236785
1715867700000|2024-05-16 13:55:00|4884|4883|4888|4886|4891|4890|4877|4876|336280
1715868000000|2024-05-16 14:00:00|4889|4887|4899|4898|4907|4906|4886|4884|310023
1715868300000|2024-05-16 14:05:00|4900|4899|4921|4920|4922|4921|4900|4899|378484
1715868600000|2024-05-16 14:10:00|4922|4921|4916|4915|4943|4942|4911|4910|384618
1715868900000|2024-05-16 14:15:00|4917|4916|4940|4939|4940|4939|4915|4914|262049
1715869200000|2024-05-16 14:20:00|4939|4938|4932|4931|4945|4944|4921|4920|292033
1715869500000|2024-05-16 14:25:00|4933|4932|4918|4917|4933|4932|4909|4908|227591
1715869800000|2024-05-16 14:30:00|4919|4918|4912|4911|4929|4928|4908|4907|190928
1715870100000|2024-05-16 14:35:00|4913|4912|4890|4889|4914|4913|4890|4889|187822
1715870400000|2024-05-16 14:40:00|4889|4888|4884|4883|4897|4896|4882|4881|247080
1715870700000|2024-05-16 14:45:00|4885|4884|4878|4877|4890|4889|4874|4873|278617
1715871000000|2024-05-16 14:50:00|4877|4876|4871|4871|4877|4876|4868|4867|237521
1715871300000|2024-05-16 14:55:00|4872|4870|4881|4880|4882|4881|4866|4865|241620
1715871600000|2024-05-16 15:00:00|4882|4881|4872|4871|4882|4881|4862|4861|266419
1715871900000|2024-05-16 15:05:00|4871|4870|4874|4873|4874|4873|4866|4865|145954
1715872200000|2024-05-16 15:10:00|4875|4874|4877|4876|4888|4887|4873|4872|313667
1715872500000|2024-05-16 15:15:00|4876|4875|4877|4876|4883|4882|4866|4865|215950
1715872800000|2024-05-16 15:20:00|4876|4875|4873|4872|4879|4878|4871|4870|156947
1715873100000|2024-05-16 15:25:00|4872|4871|4872|4871|4875|4874|4866|4865|257607
1715873400000|2024-05-16 15:30:00|4871|4870|4866|4865|4879|4878|4865|4864|146681
1715873700000|2024-05-16 15:35:00|4867|4866|4864|4863|4869|4868|4861|4860|426150
1715874000000|2024-05-16 15:40:00|4863|4862|4858|4857|4863|4862|4857|4856|200139
1715874300000|2024-05-16 15:45:00|4859|4858|4856|4855|4859|4858|4845|4844|232494
1715874600000|2024-05-16 15:50:00|4855|4854|4852|4851|4857|4856|4847|4846|135145
1715874900000|2024-05-16 15:55:00|4851|4850|4859|4858|4864|4863|4851|4850|209644
1715875200000|2024-05-16 16:00:00|4858|4857|4862|4861|4867|4866|4857|4856|135000
1715875500000|2024-05-16 16:05:00|4863|4862|4856|4855|4864|4863|4851|4850|278840
1715875800000|2024-05-16 16:10:00|4855|4854|4850|4849|4855|4854|4849|4848|170466
1715876100000|2024-05-16 16:15:00|4851|4850|4852|4851|4855|4854|4849|4848|120009
1715876400000|2024-05-16 16:20:00|4851|4850|4851|4850|4853|4852|4844|4843|123640
1715876700000|2024-05-16 16:25:00|4852|4851|4848|4847|4852|4851|4842|4841|145420
1715877000000|2024-05-16 16:30:00|4847|4846|4835|4835|4847|4846|4830|4829|254059
1715877300000|2024-05-16 16:35:00|4834|4834|4844|4843|4845|4844|4834|4833|70885
1715877600000|2024-05-16 16:40:00|4845|4844|4841|4840|4845|4844|4837|4836|82371
1715877900000|2024-05-16 16:45:00|4840|4839|4838|4837|4841|4840|4832|4831|116972
1715878200000|2024-05-16 16:50:00|4837|4836|4846|4845|4846|4846|4837|4836|119173
1715878500000|2024-05-16 16:55:00|4845|4844|4842|4841|4846|4845|4839|4838|137863
1715878800000|2024-05-16 17:00:00|4843|4842|4846|4845|4848|4847|4840|4839|66113
1715879100000|2024-05-16 17:05:00|4845|4844|4845|4844|4848|4847|4843|4842|104913
1715879400000|2024-05-16 17:10:00|4846|4845|4853|4852|4854|4853|4846|4845|82630
1715879700000|2024-05-16 17:15:00|4854|4853|4849|4848|4856|4855|4849|4848|114959
1715880000000|2024-05-16 17:20:00|4850|4849|4839|4838|4850|4849|4838|4837|129850
1715880300000|2024-05-16 17:25:00|4838|4837|4839|4838|4842|4841|4838|4837|78160
1715880600000|2024-05-16 17:30:00|4838|4837|4843|4842|4844|4843|4837|4836|71256
1715880900000|2024-05-16 17:35:00|4842|4841|4843|4842|4848|4847|4842|4841|93452
1715881200000|2024-05-16 17:40:00|4844|4843|4841|4840|4844|4843|4839|4838|92086
1715881500000|2024-05-16 17:45:00|4840|4839|4837|4836|4840|4839|4835|4834|108052
1715881800000|2024-05-16 17:50:00|4838|4837|4843|4842|4843|4842|4838|4837|80224
1715882100000|2024-05-16 17:55:00|4844|4843|4846|4845|4847|4846|4841|4840|107928
1715882400000|2024-05-16 18:00:00|4847|4846|4841|4840|4848|4847|4839|4838|110881
1715882700000|2024-05-16 18:05:00|4840|4839|4845|4844|4846|4845|4834|4833|207634
1715883000000|2024-05-16 18:10:00|4846|4845|4844|4843|4852|4851|4842|4841|177515
1715883300000|2024-05-16 18:15:00|4843|4842|4837|4836|4847|4846|4835|4834|148239
1715883600000|2024-05-16 18:20:00|4838|4837|4833|4832|4838|4837|4832|4831|113610
1715883900000|2024-05-16 18:25:00|4832|4831|4830|4829|4833|4832|4827|4826|244723
1715884200000|2024-05-16 18:30:00|4829|4828|4821|4820|4831|4830|4819|4818|277959
1715884500000|2024-05-16 18:35:00|4820|4819|4827|4826|4828|4827|4817|4817|159042
1715884800000|2024-05-16 18:40:00|4826|4825|4828|4827|4830|4829|4822|4821|174384
1715885100000|2024-05-16 18:45:00|4827|4826|4825|4824|4829|4828|4824|4823|108705
1715885400000|2024-05-16 18:50:00|4824|4823|4830|4829|4830|4829|4822|4821|145374
1715885700000|2024-05-16 18:55:00|4831|4830|4833|4832|4833|4832|4829|4828|155317
1715886000000|2024-05-16 19:00:00|4834|4833|4836|4835|4836|4835|4827|4826|161775
1715886300000|2024-05-16 19:05:00|4837|4836|4841|4840|4841|4840|4836|4835|172358
1715886600000|2024-05-16 19:10:00|4840|4839|4836|4835|4841|4840|4831|4830|124667
1715886900000|2024-05-16 19:15:00|4837|4836|4840|4839|4840|4839|4834|4833|143795
1715887200000|2024-05-16 19:20:00|4839|4838|4832|4831|4840|4839|4831|4830|140331
1715887500000|2024-05-16 19:25:00|4831|4830|4829|4828|4831|4830|4829|4828|177119
1715887800000|2024-05-16 19:30:00|4830|4829|4829|4828|4831|4830|4825|4824|181259
1715888100000|2024-05-16 19:35:00|4828|4827|4827|4826|4829|4828|4824|4823|206094
1715888400000|2024-05-16 19:40:00|4828|4827|4822|4821|4828|4827|4821|4820|189709
1715888700000|2024-05-16 19:45:00|4823|4822|4821|4820|4824|4823|4821|4820|329520
1715889000000|2024-05-16 19:50:00|4825|4824|4842|4841|4843|4842|4824|4823|559825
1715889300000|2024-05-16 19:55:00|4841|4840|4833|4832|4844|4843|4829|4828|1338691
1715889600000|2024-05-16 20:00:00|4834|4820|4832|4828|4844|4828|4818|4815|4817211
1715889900000|2024-05-16 20:05:00|4833|4830|4833|4832|4833|4832|4830|4828|119941
1715890200000|2024-05-16 20:10:00|4838|4830|4834|4833|4838|4833|4833|4830|17929
1715890500000|2024-05-16 20:15:00|4836|4834|4837|4836|4838|4837|4836|4834|1377
1715890800000|2024-05-16 20:20:00|4838|4837|4846|4844|4848|4846|4838|4837|15701
1715891100000|2024-05-16 20:25:00|4845|4846|4850|4849|4850|4849|4845|4846|9965
1715891400000|2024-05-16 20:30:00|4849|4848|4847|4846|4849|4849|4845|4843|4463
1715891700000|2024-05-16 20:35:00|4851|4847|4853|4852|4854|4852|4851|4846|34777
1715892000000|2024-05-16 20:40:00|4851|4850|4853|4852|4853|4852|4851|4850|2155
1715892300000|2024-05-16 20:45:00|4854|4850|4854|4853|4854|4853|4854|4850|1234
1715892600000|2024-05-16 20:50:00|||||||||3001
1715892900000|2024-05-16 20:55:00|4852|4850|4847|4844|4852|4850|4847|4840|1580
1715893200000|2024-05-16 21:00:00|4845|4837|4844|4838|4845|4838|4841|4837|1584
1715893500000|2024-05-16 21:05:00|4845|4840|4850|4846|4850|4846|4845|4838|7019
1715893800000|2024-05-16 21:10:00|4845|4842|4849|4838|4850|4848|4845|4838|5152
1715894100000|2024-05-16 21:15:00|4847|4841|4849|4848|4849|4848|4847|4841|11056
1715894400000|2024-05-16 21:20:00|4850|4844|4852|4842|4852|4850|4850|4842|3238
1715894700000|2024-05-16 21:25:00|4846|4845|4850|4845|4850|4845|4846|4845|1
1715895000000|2024-05-16 21:30:00|4847|4842|4849|4842|4851|4850|4846|4842|6478
1715895300000|2024-05-16 21:35:00|4851|4850|4851|4850|4851|4850|4850|4842|1978
1715895600000|2024-05-16 21:40:00|4850|4842|4851|4842|4851|4842|4850|4842|30
1715895900000|2024-05-16 21:45:00|4853|4843|4853|4843|4853|4851|4851|4843|2081
1715896200000|2024-05-16 21:50:00|||||||||29
1715896500000|2024-05-16 21:55:00|4852||4852||4852||4852||56
1715896800000|2024-05-16 22:00:00|||||||||1
1715897700000|2024-05-16 22:15:00|||||||||100
1715898000000|2024-05-16 22:20:00|||||||||50
1715898300000|2024-05-16 22:25:00|4850||4850||4850||4845||374
1715898600000|2024-05-16 22:30:00|4845|4842|4850|4842|4850|4842|4845|4842|2
1715898900000|2024-05-16 22:35:00|4847||4847||4847||4847||51
1715899200000|2024-05-16 22:40:00|||||||||235
1715899500000|2024-05-16 22:45:00|||||||||35
1715900100000|2024-05-16 22:55:00|4846||4846||4846||4846||200
1715900400000|2024-05-16 23:00:00|4847|4845|4847|4845|4847|4845|4847|4845|941
1715900700000|2024-05-16 23:05:00|4850|4846|4851|4847|4851|4847|4850|4842|727
1715901000000|2024-05-16 23:10:00||4850||4850||4850||4850|662
1715901300000|2024-05-16 23:15:00|||||||||581
1715901600000|2024-05-16 23:20:00|||||||||704
1715901900000|2024-05-16 23:25:00||4848||4848||4848||4848|1567
1715902200000|2024-05-16 23:30:00|||||||||51
1715902500000|2024-05-16 23:35:00|4848|4844|4851|4844|4851|4844|4848|4844|411
1715902800000|2024-05-16 23:40:00|4850||4850||4850||4850||0
1715903100000|2024-05-16 23:45:00||4845||4845||4845||4845|276
1715903400000|2024-05-16 23:50:00|4849||4849||4849||4849||0
1715903700000|2024-05-16 23:55:00|4850|4844|4847|4842|4850|4844|4845|4842|4678
1715932800000|2024-05-17 08:00:00|4863|4824|4852|4845|4863|4850|4852|4824|214
1715933100000|2024-05-17 08:05:00|4854||4851||4854||4851||7
1715933400000|2024-05-17 08:10:00|||||||||2
1715933700000|2024-05-17 08:15:00|||||||||16
1715934000000|2024-05-17 08:20:00||4839||4839||4839||4839|0
1715934300000|2024-05-17 08:25:00||4842||4836||4842||4836|10
1715934600000|2024-05-17 08:30:00|4848|4835|4848|4833|4848|4835|4848|4833|0
1715934900000|2024-05-17 08:35:00|4851|4836|4851|4836|4851|4836|4848|4836|18
1715935800000|2024-05-17 08:50:00|4849|4839|4851|4844|4858|4844|4849|4839|13
1715936100000|2024-05-17 08:55:00|||||||||30
1715936400000|2024-05-17 09:00:00|4852||4854||4854||4852||5
1715936700000|2024-05-17 09:05:00|4857|4839|4852|4839|4857|4839|4852|4839|14
1715937000000|2024-05-17 09:10:00|4853||4853||4853||4853||9
1715937300000|2024-05-17 09:15:00|4854|4837|4853|4837|4854|4837|4850|4837|0
1715937600000|2024-05-17 09:20:00|4854||4853||4857||4853||1
1715937900000|2024-05-17 09:25:00|4854||4854||4854||4851||13
1715938500000|2024-05-17 09:35:00|4852|4836|4854|4836|4854|4836|4852|4836|50
1715938800000|2024-05-17 09:40:00||4842||4837||4842||4836|3
1715939100000|2024-05-17 09:45:00|4853||4854||4854||4852||2
1715939400000|2024-05-17 09:50:00|4853||4851||4857||4849||102
1715939700000|2024-05-17 09:55:00|4854||4854||4857||4851||25
1715940000000|2024-05-17 10:00:00|4859|4844|4854|4844|4859|4844|4851|4844|2
1715940300000|2024-05-17 10:05:00|||||||||99
1715940600000|2024-05-17 10:10:00|4859||4854||4859||4854||0
1715940900000|2024-05-17 10:15:00|||||||||31
1715941200000|2024-05-17 10:20:00||4845||4845||4845||4845|0
1715941500000|2024-05-17 10:25:00|||||||||1
1715941800000|2024-05-17 10:30:00|4857|4847|4857|4846|4857|4848|4857|4846|0
1715942100000|2024-05-17 10:35:00||4848||4846||4848||4846|0
1715942400000|2024-05-17 10:40:00||4848||4848||4848||4848|0
1715943000000|2024-05-17 10:50:00|4854||4854||4854||4854||20
1715943300000|2024-05-17 10:55:00|||||||||4
1715943600000|2024-05-17 11:00:00|4852|4844|4862|4850|4865|4853|4849|4842|11167
1715943900000|2024-05-17 11:05:00|4855|4844|4855|4846|4855|4847|4854|4844|1119
1715944200000|2024-05-17 11:10:00|4854|4845|4854|4850|4854|4850|4854|4845|1
1715944500000|2024-05-17 11:15:00|4853||4853||4853||4851||279
1715944800000|2024-05-17 11:20:00|||||||||49
1715945100000|2024-05-17 11:25:00|4851||4853||4853||4851||574
1715945400000|2024-05-17 11:30:00|||||||||873
1715945700000|2024-05-17 11:35:00|4852|4845|4853|4845|4853|4845|4849|4844|300
1715946000000|2024-05-17 11:40:00||4848||4845||4848||4845|456
1715946300000|2024-05-17 11:45:00||4847||4847||4847||4846|2
1715946600000|2024-05-17 11:50:00|||||||||446
1715946900000|2024-05-17 11:55:00|4852|4850|4849|4844|4853|4850|4849|4844|806
1715947200000|2024-05-17 12:00:00|4850||4850||4850||4850||502
1715947500000|2024-05-17 12:05:00||4843||4843||4843||4843|136
1715948100000|2024-05-17 12:15:00|4849|4846|4851|4846|4851|4846|4849|4846|475
1715948400000|2024-05-17 12:20:00|4850||4851||4851||4850||1521
1715948700000|2024-05-17 12:25:00|4850|4847|4850|4847|4853|4851|4850|4847|4600
1715949000000|2024-05-17 12:30:00|4853|4850|4853|4847|4853|4851|4851|4847|4514
1715949300000|2024-05-17 12:35:00|4852|4851|4852|4847|4852|4851|4852|4847|1257
1715949600000|2024-05-17 12:40:00|4850|4850|4853|4850|4853|4850|4850|4850|2001
1715949900000|2024-05-17 12:45:00|4852|4847|4851|4847|4852|4847|4851|4847|346
1715950200000|2024-05-17 12:50:00|4852|4851|4852|4851|4852|4851|4852|4851|1844
1715950500000|2024-05-17 12:55:00|4853|4847|4853|4847|4853|4847|4850|4847|1010
1715950800000|2024-05-17 13:00:00|4856|4850|4856|4847|4856|4851|4856|4847|826
1715951100000|2024-05-17 13:05:00|4853|4848|4850|4847|4856|4848|4850|4847|1050
1715951400000|2024-05-17 13:10:00|4855|4851|4855|4851|4855|4851|4852|4851|2322
1715951700000|2024-05-17 13:15:00|4854|4852|4855|4850|4855|4853|4852|4850|2415
1715952000000|2024-05-17 13:20:00|4852|4847|4846|4842|4855|4847|4844|4840|4193
1715952300000|2024-05-17 13:25:00|4845|4840|4849|4825|4855|4846|4823|4817|30397
1715952600000|2024-05-17 13:30:00|4848|4826|4831|4829|4856|4855|4820|4817|1390098
1715952900000|2024-05-17 13:35:00|4830|4830|4822|4821|4837|4835|4820|4819|252595
1715953200000|2024-05-17 13:40:00|4823|4822|4838|4837|4838|4837|4822|4821|158160
1715953500000|2024-05-17 13:45:00|4839|4838|4847|4846|4847|4846|4831|4830|133522
1715953800000|2024-05-17 13:50:00|4849|4845|4827|4825|4849|4848|4823|4822|239431
1715954100000|2024-05-17 13:55:00|4828|4826|4818|4817|4829|4828|4816|4815|182498
1715954400000|2024-05-17 14:00:00|4817|4815|4813|4812|4820|4819|4811|4810|169094
1715954700000|2024-05-17 14:05:00|4814|4813|4819|4818|4822|4821|4812|4811|108197
1715955000000|2024-05-17 14:10:00|4820|4819|4817|4816|4822|4821|4816|4815|120021
1715955300000|2024-05-17 14:15:00|4816|4815|4819|4818|4821|4820|4812|4811|143774
1715955600000|2024-05-17 14:20:00|4818|4817|4814|4813|4824|4823|4814|4813|113284
1715955900000|2024-05-17 14:25:00|4815|4814|4817|4816|4821|4820|4814|4813|146938
1715956200000|2024-05-17 14:30:00|4816|4815|4821|4820|4825|4824|4815|4814|72745
1715956500000|2024-05-17 14:35:00|4820|4819|4819|4818|4821|4820|4817|4816|55419
1715956800000|2024-05-17 14:40:00|4818|4817|4823|4822|4823|4822|4817|4816|91661
1715957100000|2024-05-17 14:45:00|4824|4823|4827|4826|4830|4829|4823|4822|120118
1715957400000|2024-05-17 14:50:00|4826|4825|4829|4828|4829|4828|4826|4825|53907
1715957700000|2024-05-17 14:55:00|4828|4829|4825|4824|4831|4830|4825|4824|101037
1715958000000|2024-05-17 15:00:00|4824|4823|4822|4821|4826|4826|4821|4820|46335
1715958300000|2024-05-17 15:05:00|4821|4820|4818|4817|4822|4821|4818|4817|30418
1715958600000|2024-05-17 15:10:00|4817|4816|4820|4819|4824|4823|4817|4816|61074
1715958900000|2024-05-17 15:15:00|4819|4818|4816|4815|4820|4819|4816|4815|67147
1715959200000|2024-05-17 15:20:00|4815|4814|4814|4813|4820|4819|4814|4813|161914
1715959500000|2024-05-17 15:25:00|4815|4814|4817|4816|4820|4819|4814|4813|91471
1715959800000|2024-05-17 15:30:00|4818|4817|4820|4819|4820|4819|4816|4815|58671
1715960100000|2024-05-17 15:35:00|4819|4818|4820|4819|4825|4824|4818|4817|92316
1715960400000|2024-05-17 15:40:00|4819|4818|4820|4819|4820|4820|4818|4817|35215
1715960700000|2024-05-17 15:45:00|4821|4820|4819|4818|4822|4821|4817|4816|40032
1715961000000|2024-05-17 15:50:00|4818|4817|4821|4821|4821|4821|4818|4817|35547
1715961300000|2024-05-17 15:55:00|4822|4820|4825|4824|4829|4828|4822|4820|68655
1715961600000|2024-05-17 16:00:00|4826|4825|4831|4830|4831|4830|4826|4825|37882
1715961900000|2024-05-17 16:05:00|4830|4829|4828|4827|4830|4829|4828|4827|47352
1715962200000|2024-05-17 16:10:00|4827|4826|4824|4823|4827|4826|4823|4822|40410
1715962500000|2024-05-17 16:15:00|4825|4824|4824|4823|4826|4825|4824|4823|45724
1715962800000|2024-05-17 16:20:00|4825|4824|4823|4822|4825|4824|4822|4821|32843
1715963100000|2024-05-17 16:25:00|4822|4821|4818|4818|4822|4821|4817|4816|62828
1715963400000|2024-05-17 16:30:00|4819|4817|4820|4819|4820|4819|4818|4817|37013
1715963700000|2024-05-17 16:35:00|4821|4820|4822|4821|4824|4823|4821|4820|84934
1715964000000|2024-05-17 16:40:00|4821|4820|4818|4817|4821|4820|4818|4817|41990
1715964300000|2024-05-17 16:45:00|4819|4818|4821|4821|4822|4821|4818|4817|25459
1715964600000|2024-05-17 16:50:00|4822|4820|4823|4822|4824|4823|4822|4820|52903
1715964900000|2024-05-17 16:55:00|4824|4823|4822|4821|4825|4824|4822|4821|22430
1715965200000|2024-05-17 17:00:00|4823|4822|4823|4822|4823|4822|4821|4820|27814
1715965500000|2024-05-17 17:05:00|4822|4821|4823|4822|4823|4822|4821|4820|22961
1715965800000|2024-05-17 17:10:00|4824|4823|4824|4823|4824|4823|4823|4822|19100
1715966100000|2024-05-17 17:15:00|4823|4822|4824|4823|4825|4824|4823|4822|34149
1715966400000|2024-05-17 17:20:00|4825|4824|4826|4825|4826|4825|4824|4823|35895
1715966700000|2024-05-17 17:25:00|4827|4826|4828|4827|4829|4828|4827|4826|91998
1715967000000|2024-05-17 17:30:00|4829|4828|4827|4826|4832|4831|4827|4826|64078
1715967300000|2024-05-17 17:35:00|4828|4827|4828|4827|4828|4827|4826|4825|36960
1715967600000|2024-05-17 17:40:00|4829|4828|4826|4825|4829|4828|4826|4825|37344
1715967900000|2024-05-17 17:45:00|4825|4824|4828|4827|4828|4827|4823|4822|49075
1715968200000|2024-05-17 17:50:00|4827|4826|4826|4825|4828|4827|4826|4825|37871
1715968500000|2024-05-17 17:55:00|4827|4826|4826|4825|4827|4826|4825|4824|19372
1715968800000|2024-05-17 18:00:00|4825|4824|4824|4823|4827|4826|4822|4821|62797
1715969100000|2024-05-17 18:05:00|4823|4822|4827|4826|4827|4826|4823|4822|42807
1715969400000|2024-05-17 18:10:00|4826|4825|4821|4820|4827|4826|4821|4820|84044
1715969700000|2024-05-17 18:15:00|4820|4819|4818|4817|4820|4819|4818|4817|47027
1715970000000|2024-05-17 18:20:00|4819|4818|4817|4816|4821|4820|4816|4815|131103
1715970300000|2024-05-17 18:25:00|4818|4817|4823|4822|4826|4825|4818|4817|81577
1715970600000|2024-05-17 18:30:00|4824|4823|4829|4828|4829|4828|4824|4823|54878
1715970900000|2024-05-17 18:35:00|4830|4829|4829|4828|4830|4829|4829|4828|35742
1715971200000|2024-05-17 18:40:00|4830|4829|4830|4829|4831|4830|4829|4828|40050
1715971500000|2024-05-17 18:45:00|4829|4828|4833|4832|4833|4832|4829|4828|36809
1715971800000|2024-05-17 18:50:00|4834|4833|4833|4832|4834|4833|4832|4831|47990
1715972100000|2024-05-17 18:55:00|4834|4833|4833|4832|4836|4835|4833|4832|31936
1715972400000|2024-05-17 19:00:00|4834|4833|4836|4835|4836|4835|4833|4832|33939
1715972700000|2024-05-17 19:05:00|4835|4834|4837|4836|4838|4837|4835|4834|57818
1715973000000|2024-05-17 19:10:00|4836|4835|4832|4831|4836|4835|4832|4831|97960
1715973300000|2024-05-17 19:15:00|4833|4832|4834|4833|4836|4835|4832|4831|71773
1715973600000|2024-05-17 19:20:00|4833|4832|4835|4834|4835|4834|4832|4831|86516
1715973900000|2024-05-17 19:25:00|4836|4835|4828|4827|4836|4835|4827|4826|89932
1715974200000|2024-05-17 19:30:00|4827|4826|4829|4828|4829|4828|4826|4825|61633
1715974500000|2024-05-17 19:35:00|4828|4827|4824|4823|4828|4827|4824|4823|133601
1715974800000|2024-05-17 19:40:00|4823|4822|4823|4822|4824|4823|4820|4819|167339
1715975100000|2024-05-17 19:45:00|4822|4821|4827|4826|4827|4826|4822|4821|138522
1715975400000|2024-05-17 19:50:00|4826|4825|4826|4825|4830|4829|4825|4824|272886
1715975700000|2024-05-17 19:55:00|4823|4822|4819|4818|4823|4822|4814|4813|955101
1715976000000|2024-05-17 20:00:00|4820|4819|4822|4819|4822|4819|4820|4819|3573487
1715976300000|2024-05-17 20:05:00|4821|4818|4819|4816|4821|4818|4819|4816|632
1715976600000|2024-05-17 20:10:00|4818|4817|4818|4816|4818|4817|4818|4816|19077
1715976900000|2024-05-17 20:15:00|||||||||12
1715977200000|2024-05-17 20:20:00|||||||||101
1715977500000|2024-05-17 20:25:00||4817||4817||4817||4817|55
1715977800000|2024-05-17 20:30:00|||||||||20
1715978100000|2024-05-17 20:35:00|||||||||1
1715978400000|2024-05-17 20:40:00|||||||||46
1715978700000|2024-05-17 20:45:00|||||||||50
1715979000000|2024-05-17 20:50:00|4819|4818|4819|4817|4820|4818|4819|4817|1243
1715979300000|2024-05-17 20:55:00|||||||||1370
1716192000000|2024-05-20 08:00:00|4833|4815|4833|4821|4833|4822|4828|4815|78
1716192300000|2024-05-20 08:05:00|4831|4820|4831|4818|4833|4820|4830|4818|0
1716192600000|2024-05-20 08:10:00|4833|4817|4829|4818|4833|4818|4828|4817|8
1716192900000|2024-05-20 08:15:00|4830|4817|4830|4817|4833|4826|4830|4817|148
1716193200000|2024-05-20 08:20:00|||||||||200
1716193500000|2024-05-20 08:25:00|4828||4826||4828||4825||130
1716193800000|2024-05-20 08:30:00|4827||4826||4827||4826||0
1716194100000|2024-05-20 08:35:00|4827||4825||4827||4825||0
1716194400000|2024-05-20 08:40:00|4827||4826||4827||4826||0
1716194700000|2024-05-20 08:45:00|4827||4827||4830||4827||12
1716195000000|2024-05-20 08:50:00|4828|4818|4826|4818|4830|4818|4826|4818|0
1716195300000|2024-05-20 08:55:00|4827||4828||4828||4827||0
1716195600000|2024-05-20 09:00:00|4830||4827||4830||4826||4
1716195900000|2024-05-20 09:05:00|4830||4824||4830||4824||68
1716196200000|2024-05-20 09:10:00|4826|4817|4833|4825|4833|4825|4825|4817|1100
1716196500000|2024-05-20 09:15:00|4831||4832||4833||4831||0
1716196800000|2024-05-20 09:20:00|4833||4833||4833||4831||0
1716197100000|2024-05-20 09:25:00|4832|4823|4833|4823|4833|4823|4832|4823|0
1716197400000|2024-05-20 09:30:00||4821||4822||4825||4821|0
1716197700000|2024-05-20 09:35:00||4821||4821||4821||4821|0
1716198000000|2024-05-20 09:40:00||4818||4820||4821||4818|0
1716198300000|2024-05-20 09:45:00|4837|4817|4837|4817|4837|4820|4837|4817|2165
1716198600000|2024-05-20 09:50:00|4836||4836||4837||4836||0
1716198900000|2024-05-20 09:55:00|4834|4820|4836|4820|4837|4820|4834|4820|0
1716199200000|2024-05-20 10:00:00|4835|4822|4837|4826|4837|4826|4835|4821|4
1716199500000|2024-05-20 10:05:00|4836||4837||4837||4836||69
1716199800000|2024-05-20 10:10:00|4836||4837||4837||4836||15
1716201000000|2024-05-20 10:30:00|4836||4837||4837||4836||0
1716201300000|2024-05-20 10:35:00|4836||4837||4837||4836||1
1716201600000|2024-05-20 10:40:00|||||||||31
1716202500000|2024-05-20 10:55:00|4836||4837||4837||4836||10
1716202800000|2024-05-20 11:00:00|4835|4830|4836|4830|4837|4830|4835|4830|578
1716203100000|2024-05-20 11:05:00|4832||4832||4832||4831||1003
1716203400000|2024-05-20 11:10:00|4833||4833||4833||4833||1
1716203700000|2024-05-20 11:15:00|4835||4835||4836||4834||552
1716204000000|2024-05-20 11:20:00|4834|4831|4836|4830|4836|4831|4834|4830|0
1716204300000|2024-05-20 11:25:00|4835|4831|4835|4831|4836|4831|4835|4831|603
1716204600000|2024-05-20 11:30:00|4834|4830|4835|4830|4835|4831|4834|4830|640
1716204900000|2024-05-20 11:35:00|4833|4831|4835|4830|4835|4831|4833|4830|562
1716205500000|2024-05-20 11:45:00|4834||4834||4834||4831||1277
1716205800000|2024-05-20 11:50:00|4835||4835||4835||4835||3
1716206100000|2024-05-20 11:55:00|||||||||302
1716206400000|2024-05-20 12:00:00|4834||4835||4835||4834||239
1716206700000|2024-05-20 12:05:00|||||||||140
1716207000000|2024-05-20 12:10:00|||||||||112
1716207300000|2024-05-20 12:15:00|4834|4831|4835|4826|4835|4831|4833|4824|1597
1716207600000|2024-05-20 12:20:00|4834|4825|4833|4825|4834|4825|4828|4825|229
1716207900000|2024-05-20 12:25:00|4830||4830||4830||4830||58
1716208200000|2024-05-20 12:30:00|4829||4829||4830||4829||955
1716208500000|2024-05-20 12:35:00|||||||||5
1716208800000|2024-05-20 12:40:00|4824|4818|4820|4817|4824|4819|4819|4817|4892
1716209100000|2024-05-20 12:45:00|4824||4824||4824||4824||76
1716209400000|2024-05-20 12:50:00|4823||4819||4823||4818||1119
1716209700000|2024-05-20 12:55:00|4818||4818||4818||4818||426
1716210000000|2024-05-20 13:00:00|||||||||852
1716210300000|2024-05-20 13:05:00|4817|4816|4816|4812|4817|4816|4815|4812|4130
1716210600000|2024-05-20 13:10:00|4813|4810|4814|4810|4814|4810|4812|4810|5712
1716210900000|2024-05-20 13:15:00|||||||||5
1716211200000|2024-05-20 13:20:00|4813|4811|4813|4810|4813|4811|4813|4810|165
1716211500000|2024-05-20 13:25:00|4807|4802|4809|4800|4813|4804|4799|4799|16267
1716211800000|2024-05-20 13:30:00|4808|4802|4789|4788|4808|4807|4785|4784|393356
1716212100000|2024-05-20 13:35:00|4788|4787|4778|4777|4790|4789|4778|4777|96766
1716212400000|2024-05-20 13:40:00|4779|4778|4763|4762|4781|4780|4763|4762|210342
1716212700000|2024-05-20 13:45:00|4764|4763|4768|4767|4772|4771|4759|4758|151856
1716213000000|2024-05-20 13:50:00|4769|4768|4769|4769|4775|4774|4764|4763|102591
1716213300000|2024-05-20 13:55:00|4770|4768|4777|4776|4781|4780|4770|4768|140615
1716213600000|2024-05-20 14:00:00|4778|4777|4775|4774|4781|4780|4775|4774|89230
1716213900000|2024-05-20 14:05:00|4776|4775|4775|4774|4776|4775|4769|4768|65374
1716214200000|2024-05-20 14:10:00|4774|4773|4768|4767|4774|4773|4768|4767|55316
1716214500000|2024-05-20 14:15:00|4767|4766|4765|4764|4769|4768|4765|4764|106876
1716214800000|2024-05-20 14:20:00|4766|4765|4761|4760|4767|4766|4761|4760|53338
1716215100000|2024-05-20 14:25:00|4760|4759|4759|4758|4762|4761|4757|4756|88958
1716215400000|2024-05-20 14:30:00|4760|4759|4753|4752|4760|4759|4752|4751|96730
1716215700000|2024-05-20 14:35:00|4752|4751|4753|4752|4755|4754|4750|4750|133983
1716216000000|2024-05-20 14:40:00|4754|4753|4755|4754|4757|4756|4752|4751|71876
1716216300000|2024-05-20 14:45:00|4754|4755|4757|4756|4760|4759|4754|4753|60008
1716216600000|2024-05-20 14:50:00|4756|4755|4751|4750|4758|4757|4751|4750|71806
1716216900000|2024-05-20 14:55:00|4750|4749|4748|4747|4751|4750|4745|4744|68859
1716217200000|2024-05-20 15:00:00|4749|4748|4750|4749|4752|4751|4747|4746|62704
1716217500000|2024-05-20 15:05:00|4749|4748|4749|4748|4751|4750|4747|4746|63165
1716217800000|2024-05-20 15:10:00|4750|4749|4749|4749|4751|4750|4748|4747|61125
1716218100000|2024-05-20 15:15:00|4750|4748|4747|4746|4750|4748|4746|4745|71063
1716218400000|2024-05-20 15:20:00|4746|4745|4741|4740|4746|4745|4737|4736|165901
1716218700000|2024-05-20 15:25:00|4742|4741|4742|4741|4745|4744|4738|4737|122455
1716219000000|2024-05-20 15:30:00|4743|4742|4747|4746|4749|4748|4743|4742|108740
1716219300000|2024-05-20 15:35:00|4746|4745|4745|4744|4752|4751|4744|4743|135365
1716219600000|2024-05-20 15:40:00|4744|4743|4742|4741|4744|4743|4742|4741|39184
1716219900000|2024-05-20 15:45:00|4741|4740|4743|4742|4743|4742|4739|4738|99396
1716220200000|2024-05-20 15:50:00|4744|4743|4740|4739|4744|4744|4739|4738|60685
1716220500000|2024-05-20 15:55:00|4739|4738|4735|4734|4739|4738|4734|4733|49252
1716220800000|2024-05-20 16:00:00|4736|4735|4738|4737|4738|4737|4734|4733|57672
1716221100000|2024-05-20 16:05:00|4737|4736|4733|4732|4737|4736|4733|4732|52601
1716221400000|2024-05-20 16:10:00|4732|4731|4728|4727|4732|4731|4728|4727|116557
1716221700000|2024-05-20 16:15:00|4727|4726|4726|4725|4728|4727|4725|4724|129426
1716222000000|2024-05-20 16:20:00|4727|4726|4735|4734|4735|4734|4727|4726|77985
1716222300000|2024-05-20 16:25:00|4734|4733|4736|4735|4736|4735|4733|4732|98583
1716222600000|2024-05-20 16:30:00|4735|4734|4730|4729|4737|4736|4729|4728|65635
1716222900000|2024-05-20 16:35:00|4729|4728|4732|4731|4733|4732|4728|4727|68002
1716223200000|2024-05-20 16:40:00|4733|4732|4734|4733|4734|4733|4733|4732|51002
1716223500000|2024-05-20 16:45:00|4733|4732|4733|4732|4737|4736|4733|4732|77774
1716223800000|2024-05-20 16:50:00|4734|4733|4732|4731|4735|4734|4732|4731|100097
1716224100000|2024-05-20 16:55:00|4731|4730|4734|4733|4734|4733|4730|4730|64433
1716224400000|2024-05-20 17:00:00|4735|4734|4736|4735|4738|4737|4733|4732|58716
1716224700000|2024-05-20 17:05:00|4735|4734|4735|4734|4737|4736|4734|4733|91822
1716225000000|2024-05-20 17:10:00|4734|4733|4734|4733|4734|4733|4731|4730|65194
1716225300000|2024-05-20 17:15:00|4733|4732|4729|4728|4735|4734|4729|4728|59371
1716225600000|2024-05-20 17:20:00|4728|4727|4725|4724|4728|4727|4725|4724|84994
1716225900000|2024-05-20 17:25:00|4724|4723|4719|4718|4725|4724|4718|4717|156988
1716226200000|2024-05-20 17:30:00|4718|4717|4717|4716|4720|4719|4717|4716|89567
1716226500000|2024-05-20 17:35:00|4716|4715|4716|4715|4716|4715|4713|4712|114264
1716226800000|2024-05-20 17:40:00|4717|4716|4717|4716|4720|4719|4715|4714|93896
1716227100000|2024-05-20 17:45:00|4718|4717|4721|4720|4721|4720|4718|4717|69657
1716227400000|2024-05-20 17:50:00|4720|4719|4717|4716|4720|4719|4717|4716|63950
1716227700000|2024-05-20 17:55:00|4718|4717|4720|4719|4720|4719|4718|4717|66711
1716228000000|2024-05-20 18:00:00|4719|4718|4724|4723|4725|4725|4718|4717|86213
1716228300000|2024-05-20 18:05:00|4723|4722|4718|4717|4724|4723|4715|4714|64684
1716228600000|2024-05-20 18:10:00|4717|4716|4717|4716|4721|4720|4717|4716|54605
1716228900000|2024-05-20 18:15:00|4718|4717|4716|4715|4718|4717|4715|4714|43825
1716229200000|2024-05-20 18:20:00|4717|4716|4721|4720|4721|4720|4717|4716|131164
1716229500000|2024-05-20 18:25:00|4722|4721|4722|4721|4723|4722|4720|4719|84930
1716229800000|2024-05-20 18:30:00|4723|4722|4717|4716|4723|4722|4717|4716|73359
1716230100000|2024-05-20 18:35:00|4718|4717|4719|4718|4721|4720|4716|4715|73562
1716230400000|2024-05-20 18:40:00|4720|4719|4721|4720|4722|4721|4720|4719|68756
1716230700000|2024-05-20 18:45:00|4720|4719|4719|4718|4720|4719|4715|4714|58302
1716231000000|2024-05-20 18:50:00|4718|4717|4717|4716|4719|4718|4716|4715|76865
1716231300000|2024-05-20 18:55:00|4716|4715|4716|4715|4716|4715|4715|4714|76688
1716231600000|2024-05-20 19:00:00|4717|4716|4716|4715|4718|4717|4715|4714|103348
1716231900000|2024-05-20 19:05:00|4715|4714|4716|4715|4717|4716|4713|4712|132097
1716232200000|2024-05-20 19:10:00|4717|4716|4711|4710|4719|4718|4711|4710|114512
1716232500000|2024-05-20 19:15:00|4710|4709|4712|4711|4713|4712|4710|4709|140713
1716232800000|2024-05-20 19:20:00|4713|4712|4711|4710|4713|4712|4709|4708|144091
1716233100000|2024-05-20 19:25:00|4712|4711|4711|4710|4712|4711|4710|4709|96720
1716233400000|2024-05-20 19:30:00|4712|4711|4708|4707|4713|4712|4708|4707|159266
1716233700000|2024-05-20 19:35:00|4707|4706|4712|4711|4712|4711|4707|4706|147263
1716234000000|2024-05-20 19:40:00|4711|4710|4709|4708|4711|4710|4708|4707|205304
1716234300000|2024-05-20 19:45:00|4708|4707|4704|4703|4710|4709|4704|4703|280653
1716234600000|2024-05-20 19:50:00|4703|4702|4708|4707|4708|4707|4702|4701|563483
1716234900000|2024-05-20 19:55:00|4707|4706|4714|4713|4714|4713|4707|4706|1007743
1716235200000|2024-05-20 20:00:00|4711|4710|4713|4712|4719|4713|4711|4710|2572623
1716235500000|2024-05-20 20:05:00|4712|4711|4713|4711|4713|4711|4712|4711|331
1716235800000|2024-05-20 20:10:00|4714|4712|4714|4712|4714|4712|4714|4712|1117
1716236100000|2024-05-20 20:15:00|4713|4711|4712|4711|4713|4711|4712|4711|761
1716236400000|2024-05-20 20:20:00|4713|4712|4714|4712|4714|4712|4712|4712|1302
1716236700000|2024-05-20 20:25:00|||||||||101
1716237000000|2024-05-20 20:30:00|4719|4713|4718|4715|4719|4715|4718|4713|1002
1716237300000|2024-05-20 20:35:00|4716||4716||4718||4716||884
1716237600000|2024-05-20 20:40:00|4717||4717||4717||4717||5
1716237900000|2024-05-20 20:45:00|||||||||9
1716238200000|2024-05-20 20:50:00|4716|4714|4716|4715|4716|4715|4716|4714|1052
1716238500000|2024-05-20 20:55:00|||||||||85
1716238800000|2024-05-20 21:00:00|||||||||33
1716239400000|2024-05-20 21:10:00|||||||||5
1716239700000|2024-05-20 21:15:00|||||||||150
1716240000000|2024-05-20 21:20:00|||||||||128
1716240300000|2024-05-20 21:25:00|4715|4714|4716|4709|4716|4714|4710|4709|1501
1716240600000|2024-05-20 21:30:00|||||||||16
1716241200000|2024-05-20 21:40:00|4715|4710|4715|4709|4715|4710|4715|4709|145
1716241500000|2024-05-20 21:45:00|||||||||5
1716242100000|2024-05-20 21:55:00||4710||4710||4710||4710|500
1716243600000|2024-05-20 22:20:00|||||||||2
1716243900000|2024-05-20 22:25:00|||||||||1
1716244200000|2024-05-20 22:30:00|4714|4712|4715|4711|4715|4713|4714|4711|750
1716244500000|2024-05-20 22:35:00|||||||||1
1716244800000|2024-05-20 22:40:00|4714||4714||4714||4714||208
1716245100000|2024-05-20 22:45:00|||||||||9
1716245400000|2024-05-20 22:50:00||4713||4713||4713||4713|130
1716245700000|2024-05-20 22:55:00|4715|4711|4715|4711|4715|4711|4715|4711|48
1716246000000|2024-05-20 23:00:00||4714||4714||4714||4714|53
1716246300000|2024-05-20 23:05:00|4714|4711|4714|4712|4714|4712|4714|4711|513
1716246900000|2024-05-20 23:15:00|4715|4713|4715|4713|4715|4713|4715|4713|12
1716247200000|2024-05-20 23:20:00||4711||4711||4711||4711|200
1716247500000|2024-05-20 23:25:00|4714|4712|4714|4713|4714|4713|4714|4712|190
1716247800000|2024-05-20 23:30:00||4712||4711||4712||4710|659
1716248100000|2024-05-20 23:35:00|4713|4710|4713|4710|4713|4710|4713|4710|500
1716248700000|2024-05-20 23:45:00||4711||4712||4712||4711|547
1716249000000|2024-05-20 23:50:00|4714|4711|4714|4711|4714|4711|4714|4711|582
1716249300000|2024-05-20 23:55:00|4715|4714|4714|4711|4715|4714|4714|4711|972
1716278400000|2024-05-21 08:00:00|4725|4712|4725|4712|4725|4713|4725|4711|11
1716278700000|2024-05-21 08:05:00||4713||4711||4713||4711|0
1716279000000|2024-05-21 08:10:00|4724|4712|4724|4711|4725|4712|4724|4711|0
1716279300000|2024-05-21 08:15:00|4725|4712|4724|4711|4725|4712|4724|4711|0
1716279600000|2024-05-21 08:20:00|4725||4724||4725||4724||0
1716279900000|2024-05-21 08:25:00|4725|4712|4725|4712|4725|4713|4724|4712|0
1716280200000|2024-05-21 08:30:00||4713||4713||4713||4711|5
1716280500000|2024-05-21 08:35:00||4712||4711||4713||4711|100
1716280800000|2024-05-21 08:40:00||4712||4711||4712||4711|1
1716281100000|2024-05-21 08:45:00||4712||4712||4712||4712|0
1716281400000|2024-05-21 08:50:00|4724|4713|4725|4714|4725|4714|4724|4712|0
1716282000000|2024-05-21 09:00:00||4713||4714||4714||4713|0
1716282300000|2024-05-21 09:05:00|4722|4713|4725|4714|4725|4715|4722|4713|20
1716282600000|2024-05-21 09:10:00||4713||4713||4714||4713|0
1716282900000|2024-05-21 09:15:00||4715||4715||4715||4715|0
1716283200000|2024-05-21 09:20:00||4714||4714||4714||4714|20
1716283800000|2024-05-21 09:30:00||4715||4715||4715||4715|3
1716284100000|2024-05-21 09:35:00|4724|4714|4725|4712|4725|4714|4724|4712|39
1716284400000|2024-05-21 09:40:00|4724||4724||4725||4724||8
1716284700000|2024-05-21 09:45:00|4725||4725||4725||4724||0
1716285300000|2024-05-21 09:55:00|||||||||50
1716285600000|2024-05-21 10:00:00|||||||||8
1716285900000|2024-05-21 10:05:00|||||||||2
1716287100000|2024-05-21 10:25:00|||||||||5
1716287700000|2024-05-21 10:35:00|||||||||2
1716288000000|2024-05-21 10:40:00|4723||4724||4725||4723||17
1716288600000|2024-05-21 10:50:00|||||||||109
1716289200000|2024-05-21 11:00:00|4723|4715|4719|4715|4723|4715|4719|4715|116
1716289500000|2024-05-21 11:05:00|4722||4720||4722||4719||1
1716289800000|2024-05-21 11:10:00|4719|4712|4719|4712|4720|4715|4715|4712|799
1716290100000|2024-05-21 11:15:00||4713||4713||4713||4713|0
1716290400000|2024-05-21 11:20:00|4718|4715|4719|4715|4719|4715|4718|4715|276
1716290700000|2024-05-21 11:25:00|||||||||5
1716291000000|2024-05-21 11:30:00|||||||||110
1716291300000|2024-05-21 11:35:00|4722||4722||4722||4720||549
1716291600000|2024-05-21 11:40:00|4720||4722||4722||4720||119
1716291900000|2024-05-21 11:45:00|4720||4722||4722||4720||1
1716292200000|2024-05-21 11:50:00|4720|4717|4722|4717|4722|4717|4719|4717|2
1716292500000|2024-05-21 11:55:00|4721||4722||4722||4720||7
1716292800000|2024-05-21 12:00:00|4720||4721||4721||4720||32
1716294000000|2024-05-21 12:20:00|||||||||53
1716294300000|2024-05-21 12:25:00|||||||||11
1716294600000|2024-05-21 12:30:00|4717|4715|4716|4715|4717|4715|4716|4715|101
1716294900000|2024-05-21 12:35:00|4719||4720||4721||4719||625
1716295200000|2024-05-21 12:40:00|||||||||6
1716295500000|2024-05-21 12:45:00|||||||||1
1716295800000|2024-05-21 12:50:00|4721|4713|4720|4712|4721|4713|4716|4711|1863
1716296100000|2024-05-21 12:55:00|4721|4710|4718|4711|4721|4711|4715|4708|569
1716296400000|2024-05-21 13:00:00|4719|4707|4717|4707|4719|4707|4713|4707|441
1716296700000|2024-05-21 13:05:00|4715|4710|4714|4710|4715|4710|4714|4710|48
1716297000000|2024-05-21 13:10:00|4713|4711|4714|4711|4714|4711|4713|4711|586
1716297300000|2024-05-21 13:15:00|4715|4712|4719|4712|4720|4714|4715|4712|2108
1716297600000|2024-05-21 13:20:00|4720|4715|4722|4712|4722|4717|4720|4712|2579
1716297900000|2024-05-21 13:25:00|4715|4711|4710|4707|4722|4711|4710|4707|2073
1716298200000|2024-05-21 13:30:00|4712|4708|4694|4693|4715|4712|4692|4691|149554
1716298500000|2024-05-21 13:35:00|4695|4694|4701|4700|4704|4703|4691|4690|101403
1716298800000|2024-05-21 13:40:00|4702|4701|4700|4699|4703|4702|4694|4693|72298
1716299100000|2024-05-21 13:45:00|4701|4700|4705|4704|4711|4710|4701|4700|130093
1716299400000|2024-05-21 13:50:00|4704|4703|4697|4696|4704|4703|4697|4696|105543
1716299700000|2024-05-21 13:55:00|4698|4697|4698|4697|4699|4698|4694|4693|124836
1716300000000|2024-05-21 14:00:00|4697|4696|4689|4688|4699|4698|4687|4686|192665
1716300300000|2024-05-21 14:05:00|4688|4687|4686|4686|4693|4692|4686|4685|75847
1716300600000|2024-05-21 14:10:00|4687|4685|4686|4685|4690|4689|4683|4682|173869
1716300900000|2024-05-21 14:15:00|4685|4684|4687|4686|4693|4692|4685|4684|146398
1716301200000|2024-05-21 14:20:00|4686|4685|4688|4687|4689|4688|4684|4683|127400
1716301500000|2024-05-21 14:25:00|4689|4688|4687|4686|4690|4689|4687|4686|71615
1716301800000|2024-05-21 14:30:00|4686|4685|4686|4685|4688|4687|4683|4682|94321
1716302100000|2024-05-21 14:35:00|4687|4686|4694|4693|4696|4695|4686|4686|169337
1716302400000|2024-05-21 14:40:00|4693|4692|4703|4702|4703|4702|4693|4692|80552
1716302700000|2024-05-21 14:45:00|4704|4703|4704|4703|4705|4704|4702|4701|43952
1716303000000|2024-05-21 14:50:00|4703|4702|4701|4700|4705|4704|4701|4700|88332
1716303300000|2024-05-21 14:55:00|4702|4701|4700|4699|4704|4703|4700|4699|77905
1716303600000|2024-05-21 15:00:00|4701|4700|4699|4698|4703|4702|4696|4695|200950
1716303900000|2024-05-21 15:05:00|4698|4697|4702|4701|4703|4702|4697|4696|64425
1716304200000|2024-05-21 15:10:00|4703|4702|4709|4708|4709|4708|4703|4702|69042
1716304500000|2024-05-21 15:15:00|4710|4709|4710|4709|4710|4709|4708|4707|69156
1716304800000|2024-05-21 15:20:00|4709|4708|4712|4711|4712|4711|4709|4708|75525
1716305100000|2024-05-21 15:25:00|4713|4712|4707|4706|4715|4714|4706|4705|136987
1716305400000|2024-05-21 15:30:00|4706|4705|4703|4702|4708|4707|4702|4701|98474
1716305700000|2024-05-21 15:35:00|4704|4703|4699|4698|4704|4703|4699|4698|113793
1716306000000|2024-05-21 15:40:00|4698|4697|4698|4697|4699|4698|4695|4694|57679
1716306300000|2024-05-21 15:45:00|4699|4698|4699|4698|4702|4701|4696|4695|48954
1716306600000|2024-05-21 15:50:00|4698|4697|4700|4699|4700|4699|4696|4695|40362
1716306900000|2024-05-21 15:55:00|4699|4698|4699|4698|4699|4698|4697|4696|30167
1716307200000|2024-05-21 16:00:00|4698|4697|4698|4697|4699|4698|4698|4697|28801
1716307500000|2024-05-21 16:05:00|4697|4696|4697|4696|4698|4697|4696|4695|35248
1716307800000|2024-05-21 16:10:00|4698|4697|4697|4696|4700|4699|4697|4696|30605
1716308100000|2024-05-21 16:15:00|4698|4697|4698|4697|4699|4698|4697|4696|40498
1716308400000|2024-05-21 16:20:00|4699|4698|4699|4698|4700|4699|4699|4698|29277
1716308700000|2024-05-21 16:25:00|4700|4699|4704|4703|4704|4703|4700|4699|41960
1716309000000|2024-05-21 16:30:00|4705|4704|4703|4702|4705|4704|4702|4701|42126
1716309300000|2024-05-21 16:35:00|4702|4701|4704|4703|4705|4704|4702|4701|35656
1716309600000|2024-05-21 16:40:00|4705|4704|4706|4705|4709|4708|4705|4704|56756
1716309900000|2024-05-21 16:45:00|4707|4706|4712|4711|4712|4712|4707|4706|42079
1716310200000|2024-05-21 16:50:00|4711|4710|4707|4706|4711|4710|4707|4706|57292
1716310500000|2024-05-21 16:55:00|4706|4705|4706|4705|4707|4706|4704|4703|108274
1716310800000|2024-05-21 17:00:00|4705|4704|4704|4703|4705|4704|4704|4703|45861
1716311100000|2024-05-21 17:05:00|4703|4702|4704|4703|4707|4706|4701|4700|104988
1716311400000|2024-05-21 17:10:00|4703|4702|4702|4701|4703|4702|4699|4698|37539
1716311700000|2024-05-21 17:15:00|4701|4700|4703|4702|4704|4703|4701|4700|49726
1716312000000|2024-05-21 17:20:00|4702|4701|4702|4701|4705|4704|4700|4699|153078
1716312300000|2024-05-21 17:25:00|4703|4702|4697|4696|4703|4702|4697|4696|91502
1716312600000|2024-05-21 17:30:00|4696|4695|4695|4694|4697|4696|4695|4694|62735
1716312900000|2024-05-21 17:35:00|4696|4695|4690|4689|4697|4696|4690|4689|102372
1716313200000|2024-05-21 17:40:00|4691|4690|4693|4692|4694|4693|4691|4690|80816
1716313500000|2024-05-21 17:45:00|4694|4693|4693|4692|4694|4693|4693|4692|33674
1716313800000|2024-05-21 17:50:00|4692|4691|4694|4693|4694|4693|4692|4691|37345
1716314100000|2024-05-21 17:55:00|4695|4694|4694|4693|4697|4696|4694|4693|45968
1716314400000|2024-05-21 18:00:00|4693|4692|4690|4689|4693|4692|4688|4687|66890
1716314700000|2024-05-21 18:05:00|4691|4690|4688|4687|4691|4690|4688|4687|30190
1716315000000|2024-05-21 18:10:00|4687|4686|4684|4683|4688|4687|4684|4683|69915
1716315300000|2024-05-21 18:15:00|4685|4684|4682|4681|4686|4685|4681|4680|87147
1716315600000|2024-05-21 18:20:00|4683|4682|4682|4681|4683|4682|4681|4680|71891
1716315900000|2024-05-21 18:25:00|4681|4680|4683|4682|4683|4682|4681|4680|60991
1716316200000|2024-05-21 18:30:00|4682|4681|4681|4681|4682|4681|4681|4680|76814
1716316500000|2024-05-21 18:35:00|4682|4682|4677|4676|4683|4682|4677|4676|107035
1716316800000|2024-05-21 18:40:00|4676|4675|4675|4675|4677|4676|4674|4673|172418
1716317100000|2024-05-21 18:45:00|4676|4676|4680|4679|4680|4679|4676|4676|72546
1716317400000|2024-05-21 18:50:00|4679|4678|4678|4677|4682|4681|4677|4676|125718
1716317700000|2024-05-21 18:55:00|4679|4678|4675|4674|4679|4678|4675|4674|140220
1716318000000|2024-05-21 19:00:00|4676|4675|4672|4671|4676|4675|4671|4670|202125
1716318300000|2024-05-21 19:05:00|4671|4670|4672|4671|4673|4672|4671|4670|126107
1716318600000|2024-05-21 19:10:00|4671|4670|4671|4670|4673|4672|4671|4670|143631
1716318900000|2024-05-21 19:15:00|4670|4669|4671|4670|4673|4672|4669|4668|146576
1716319200000|2024-05-21 19:20:00|4670|4669|4666|4665|4670|4669|4666|4665|167798
1716319500000|2024-05-21 19:25:00|4667|4666|4665|4664|4667|4666|4664|4663|178948
1716319800000|2024-05-21 19:30:00|4664|4663|4667|4666|4667|4666|4662|4661|302066
1716320100000|2024-05-21 19:35:00|4666|4665|4672|4671|4672|4671|4666|4665|150907
1716320400000|2024-05-21 19:40:00|4673|4672|4671|4670|4673|4672|4670|4669|121223
1716320700000|2024-05-21 19:45:00|4672|4671|4672|4671|4675|4674|4671|4670|226159
1716321000000|2024-05-21 19:50:00|4673|4672|4689|4688|4690|4689|4673|4672|307940
1716321300000|2024-05-21 19:55:00|4688|4687|4695|4694|4698|4697|4684|4683|894740
1716321600000|2024-05-21 20:00:00|4692|4681|4694|4680|4694|4691|4681|4677|11599
1716321900000|2024-05-21 20:05:00|4690|4686|4690|4688|4690|4688|4689|4686|140
1716322200000|2024-05-21 20:10:00|4691|4690|4691|4690|4691|4690|4691|4690|611
1716322500000|2024-05-21 20:15:00|4690|4688|4691|4688|4691|4688|4690|4688|1159
1716322800000|2024-05-21 20:20:00|||||||||11
1716323700000|2024-05-21 20:35:00|||||||||21
1716324300000|2024-05-21 20:45:00|4694|4689|4691|4688|4694|4690|4691|4688|2783
1716324600000|2024-05-21 20:50:00|4693|4690|4691|4690|4695|4690|4691|4690|3877
1716325200000|2024-05-21 21:00:00|||||||||15
1716325500000|2024-05-21 21:05:00|||||||||113
1716325800000|2024-05-21 21:10:00|4690|4688|4686|4682|4690|4688|4686|4677|414
1716326100000|2024-05-21 21:15:00|4687|4687|4690|4686|4690|4687|4687|4682|1159
1716326400000|2024-05-21 21:20:00||4688||4688||4688||4688|319
1716327000000|2024-05-21 21:30:00|||||||||200
1716327300000|2024-05-21 21:35:00|||||||||1
1716327600000|2024-05-21 21:40:00|||||||||26
1716327900000|2024-05-21 21:45:00|4695||4690||4695||4690||0
1716328200000|2024-05-21 21:50:00|||||||||11
1716328500000|2024-05-21 21:55:00|4695||4695||4695||4695||275
1716328800000|2024-05-21 22:00:00|||||||||2
1716329100000|2024-05-21 22:05:00|4690|4689|4695|4689|4695|4689|4690|4689|3
1716329400000|2024-05-21 22:10:00|||||||||3
1716329700000|2024-05-21 22:15:00|||||||||39
1716330300000|2024-05-21 22:25:00|4697|4695|4699|4689|4699|4695|4697|4689|635
1716330900000|2024-05-21 22:35:00|||||||||40
1716331200000|2024-05-21 22:40:00|4700|4699|4707|4689|4710|4699|4700|4689|749
1716331500000|2024-05-21 22:45:00|4706|4699|4700|4689|4706|4699|4700|4689|464
1716331800000|2024-05-21 22:50:00|4705||4705||4705||4705||20
1716332100000|2024-05-21 22:55:00|4700|4690|4700|4690|4700|4690|4700|4690|0
1716332400000|2024-05-21 23:00:00||4693||4693||4693||4693|17
1716332700000|2024-05-21 23:05:00|4693|4690|4693|4690|4693|4690|4693|4690|257
1716333000000|2024-05-21 23:10:00|4692||4692||4692||4692||23
1716333300000|2024-05-21 23:15:00|||||||||189
1716333600000|2024-05-21 23:20:00|4690|4689|4690|4689|4690|4689|4690|4689|162
1716333900000|2024-05-21 23:25:00|||||||||31
1716334200000|2024-05-21 23:30:00|4692||4692||4692||4692||55
1716334500000|2024-05-21 23:35:00|4693|4688|4693|4688|4693|4688|4693|4688|996
1716334800000|2024-05-21 23:40:00|4690||4690||4690||4690||25
1716335100000|2024-05-21 23:45:00|||||||||41
1716335700000|2024-05-21 23:55:00|||||||||27
1716364800000|2024-05-22 08:00:00|4707|4687|4712|4703|4713|4704|4703|4687|2685
1716365100000|2024-05-22 08:05:00|4710|4701|4710|4698|4710|4704|4710|4698|2
1716365400000|2024-05-22 08:10:00|4709|4696|4706|4695|4710|4697|4706|4695|109
1716365700000|2024-05-22 08:15:00|4707|4696|4704|4693|4710|4696|4704|4693|0
1716366000000|2024-05-22 08:20:00|4707|4694|4703|4694|4707|4694|4700|4694|0
1716366300000|2024-05-22 08:25:00|4700|4692|4699|4693|4700|4693|4696|4692|5
1716367800000|2024-05-22 08:50:00|||||||||1
1716368100000|2024-05-22 08:55:00|4694|4692|4694|4690|4694|4692|4694|4690|877
1716368400000|2024-05-22 09:00:00|||||||||9
1716368700000|2024-05-22 09:05:00|4693||4693||4693||4693||0
1716369300000|2024-05-22 09:15:00|4694||4693||4694||4693||1
1716369600000|2024-05-22 09:20:00|4698||4695||4698||4695||250
1716370500000|2024-05-22 09:35:00|||||||||50
1716370800000|2024-05-22 09:40:00|||||||||50
1716371400000|2024-05-22 09:50:00|||||||||50
1716371700000|2024-05-22 09:55:00|||||||||12
1716372000000|2024-05-22 10:00:00|||||||||70
1716372300000|2024-05-22 10:05:00|||||||||150
1716372600000|2024-05-22 10:10:00|4701||4698||4701||4698||177
1716373500000|2024-05-22 10:25:00|||||||||7
1716373800000|2024-05-22 10:30:00|4697||4694||4701||4694||149
1716374100000|2024-05-22 10:35:00|4698|4685|4693|4683|4698|4685|4690|4683|1041
1716374700000|2024-05-22 10:45:00||4680||4680||4680||4680|20
1716375000000|2024-05-22 10:50:00|4692||4692||4692||4692||27
1716375300000|2024-05-22 10:55:00|4693|4681|4693|4681|4693|4682|4693|4680|0
1716375600000|2024-05-22 11:00:00|4709|4680|4700|4691|4709|4692|4692|4680|4904
1716375900000|2024-05-22 11:05:00|4695|4686|4694|4691|4695|4691|4694|4686|537
1716376200000|2024-05-22 11:10:00|4699|4686|4700|4693|4700|4693|4699|4686|170
1716376500000|2024-05-22 11:15:00|4709|4691|4706|4696|4709|4696|4704|4691|102
1716376800000|2024-05-22 11:20:00|4704||4703||4704||4703||14
1716377100000|2024-05-22 11:25:00||4699||4698||4699||4698|1681
1716377400000|2024-05-22 11:30:00|4705|4696|4701|4695|4705|4696|4701|4695|345
1716377700000|2024-05-22 11:35:00|4705|4694|4701|4691|4705|4694|4701|4691|1604
1716378000000|2024-05-22 11:40:00||4694||4691||4694||4691|17
1716378300000|2024-05-22 11:45:00||4694||4689||4694||4689|10
1716378600000|2024-05-22 11:50:00|4704|4694|4703|4691|4704|4694|4700|4689|8
1716378900000|2024-05-22 11:55:00|4700|4695|4701|4690|4704|4695|4695|4686|2066
1716379200000|2024-05-22 12:00:00|4698|4689|4700|4688|4700|4689|4689|4688|3097
1716379500000|2024-05-22 12:05:00|||||||||5
1716379800000|2024-05-22 12:10:00|4688|4685|4688|4685|4691|4685|4688|4685|479
1716380100000|2024-05-22 12:15:00|||||||||300
1716380400000|2024-05-22 12:20:00|4692||4688||4692||4688||772
1716380700000|2024-05-22 12:25:00|4692|4687|4692|4685|4692|4687|4692|4685|167
1716381000000|2024-05-22 12:30:00|||||||||31
1716381300000|2024-05-22 12:35:00|4690||4691||4691||4690||428
1716381600000|2024-05-22 12:40:00|4690||4691||4691||4690||569
1716381900000|2024-05-22 12:45:00|4692|4686|4692|4686|4692|4686|4692|4685|1
1716382200000|2024-05-22 12:50:00|4689|4685|4692|4685|4692|4686|4689|4685|85
1716382500000|2024-05-22 12:55:00||4689||4689||4689||4689|99
1716382800000|2024-05-22 13:00:00|4691|4685|4691|4685|4691|4685|4691|4685|178
1716383100000|2024-05-22 13:05:00|||||||||187
1716383400000|2024-05-22 13:10:00|4692||4692||4692||4691||479
1716383700000|2024-05-22 13:15:00|||||||||12
1716384000000|2024-05-22 13:20:00|||||||||5
1716384300000|2024-05-22 13:25:00|4689|4675|4709|4701|4709|4709|4689|4675|10120
1716384600000|2024-05-22 13:30:00|4708|4703|4718|4717|4718|4717|4704|4703|237104
1716384900000|2024-05-22 13:35:00|4717|4716|4735|4734|4735|4734|4712|4711|177761
1716385200000|2024-05-22 13:40:00|4736|4735|4732|4731|4746|4745|4732|4731|184496
1716385500000|2024-05-22 13:45:00|4731|4730|4729|4728|4732|4731|4725|4724|95315
1716385800000|2024-05-22 13:50:00|4730|4729|4730|4729|4733|4732|4728|4727|108938
1716386100000|2024-05-22 13:55:00|4731|4730|4734|4733|4737|4736|4727|4726|124201
1716386400000|2024-05-22 14:00:00|4733|4732|4737|4736|4744|4743|4733|4732|89942
1716386700000|2024-05-22 14:05:00|4736|4735|4732|4731|4740|4739|4732|4731|112770
1716387000000|2024-05-22 14:10:00|4733|4732|4732|4731|4735|4734|4731|4730|104461
1716387300000|2024-05-22 14:15:00|4733|4732|4736|4735|4736|4735|4732|4731|115839
1716387600000|2024-05-22 14:20:00|4737|4736|4740|4739|4740|4739|4736|4735|97110
1716387900000|2024-05-22 14:25:00|4739|4738|4738|4737|4742|4741|4738|4737|124992
1716388200000|2024-05-22 14:30:00|4737|4736|4736|4735|4737|4736|4733|4732|68974
1716388500000|2024-05-22 14:35:00|4737|4736|4732|4731|4738|4737|4727|4726|93804
1716388800000|2024-05-22 14:40:00|4731|4730|4730|4729|4732|4732|4730|4729|62051
1716389100000|2024-05-22 14:45:00|4729|4728|4730|4729|4730|4729|4727|4726|72619
1716389400000|2024-05-22 14:50:00|4731|4730|4729|4728|4733|4732|4729|4728|74046
1716389700000|2024-05-22 14:55:00|4730|4729|4737|4736|4738|4737|4730|4729|111616
1716390000000|2024-05-22 15:00:00|4738|4737|4735|4734|4738|4737|4734|4733|90539
1716390300000|2024-05-22 15:05:00|4736|4735|4734|4733|4737|4736|4731|4731|103597
1716390600000|2024-05-22 15:10:00|4735|4734|4735|4734|4736|4735|4733|4733|79775
1716390900000|2024-05-22 15:15:00|4736|4735|4733|4732|4736|4735|4733|4732|42462
1716391200000|2024-05-22 15:20:00|4732|4731|4729|4728|4732|4732|4727|4726|76334
1716391500000|2024-05-22 15:25:00|4728|4727|4731|4730|4731|4730|4728|4727|61755
1716391800000|2024-05-22 15:30:00|4732|4731|4732|4732|4736|4735|4731|4730|107881
1716392100000|2024-05-22 15:35:00|4733|4731|4733|4732|4734|4733|4732|4731|72822
1716392400000|2024-05-22 15:40:00|4734|4733|4734|4733|4736|4735|4734|4733|42140
1716392700000|2024-05-22 15:45:00|4735|4734|4739|4738|4739|4738|4734|4733|88521
1716393000000|2024-05-22 15:50:00|4738|4739|4742|4741|4742|4741|4736|4735|66426
1716393300000|2024-05-22 15:55:00|4743|4742|4743|4742|4744|4743|4742|4741|71425
1716393600000|2024-05-22 16:00:00|4742|4741|4742|4741|4742|4741|4739|4738|62084
1716393900000|2024-05-22 16:05:00|4743|4742|4744|4743|4745|4744|4743|4741|53700
1716394200000|2024-05-22 16:10:00|4745|4744|4750|4749|4750|4749|4745|4744|61969
1716394500000|2024-05-22 16:15:00|4751|4750|4752|4751|4753|4752|4750|4749|113582
1716394800000|2024-05-22 16:20:00|4753|4752|4750|4749|4753|4752|4749|4748|88324
1716395100000|2024-05-22 16:25:00|4751|4750|4751|4750|4753|4752|4751|4750|30269
1716395400000|2024-05-22 16:30:00|4750|4749|4748|4748|4750|4749|4748|4748|55486
1716395700000|2024-05-22 16:35:00|4747|4747|4747|4746|4750|4749|4746|4745|62769
1716396000000|2024-05-22 16:40:00|4748|4747|4758|4757|4758|4757|4747|4746|180239
1716396300000|2024-05-22 16:45:00|4757|4756|4763|4762|4765|4764|4757|4756|155461
1716396600000|2024-05-22 16:50:00|4764|4763|4771|4770|4772|4771|4763|4762|181221
1716396900000|2024-05-22 16:55:00|4770|4769|4775|4774|4775|4774|4770|4769|67251
1716397200000|2024-05-22 17:00:00|4776|4775|4775|4774|4778|4777|4773|4772|101496
1716397500000|2024-05-22 17:05:00|4776|4775|4776|4775|4779|4778|4773|4772|85625
1716397800000|2024-05-22 17:10:00|4775|4774|4781|4780|4783|4782|4774|4773|167153
1716398100000|2024-05-22 17:15:00|4782|4781|4778|4777|4784|4783|4777|4776|91123
1716398400000|2024-05-22 17:20:00|4777|4778|4770|4769|4779|4778|4769|4768|94648
1716398700000|2024-05-22 17:25:00|4771|4770|4776|4775|4777|4776|4770|4769|107457
1716399000000|2024-05-22 17:30:00|4775|4774|4773|4772|4776|4775|4770|4769|43097
1716399300000|2024-05-22 17:35:00|4772|4771|4767|4766|4773|4772|4764|4763|123436
1716399600000|2024-05-22 17:40:00|4768|4767|4764|4763|4768|4767|4764|4763|79986
1716399900000|2024-05-22 17:45:00|4763|4762|4767|4766|4767|4766|4761|4760|131872
1716400200000|2024-05-22 17:50:00|4766|4765|4769|4768|4771|4770|4766|4765|63230
1716400500000|2024-05-22 17:55:00|4768|4767|4764|4763|4768|4767|4761|4760|70363
1716400800000|2024-05-22 18:00:00|4763|4762|4759|4758|4765|4764|4756|4755|92023
1716401100000|2024-05-22 18:05:00|4758|4757|4756|4755|4760|4759|4754|4753|83229
1716401400000|2024-05-22 18:10:00|4755|4754|4754|4753|4757|4756|4754|4753|57317
1716401700000|2024-05-22 18:15:00|4753|4752|4750|4749|4754|4753|4749|4748|72416
1716402000000|2024-05-22 18:20:00|4749|4748|4745|4744|4751|4750|4743|4742|96072
1716402300000|2024-05-22 18:25:00|4746|4745|4740|4739|4746|4745|4739|4738|50740
1716402600000|2024-05-22 18:30:00|4739|4740|4737|4736|4741|4740|4736|4735|99802
1716402900000|2024-05-22 18:35:00|4736|4735|4734|4733|4738|4738|4733|4732|84854
1716403200000|2024-05-22 18:40:00|4735|4734|4738|4737|4739|4738|4733|4732|59076
1716403500000|2024-05-22 18:45:00|4737|4736|4747|4746|4747|4746|4737|4736|74872
1716403800000|2024-05-22 18:50:00|4746|4745|4743|4742|4747|4746|4743|4742|53750
1716404100000|2024-05-22 18:55:00|4742|4741|4739|4738|4742|4741|4737|4736|126283
1716404400000|2024-05-22 19:00:00|4740|4739|4738|4737|4741|4740|4737|4736|171467
1716404700000|2024-05-22 19:05:00|4739|4738|4736|4735|4739|4738|4734|4733|76037
1716405000000|2024-05-22 19:10:00|4737|4736|4736|4735|4739|4738|4735|4734|84449
1716405300000|2024-05-22 19:15:00|4735|4734|4735|4734|4741|4740|4734|4733|126789
1716405600000|2024-05-22 19:20:00|4736|4735|4736|4735|4739|4738|4736|4735|88991
1716405900000|2024-05-22 19:25:00|4735|4734|4734|4733|4735|4734|4732|4731|116552
1716406200000|2024-05-22 19:30:00|4735|4734|4741|4740|4744|4743|4733|4732|218473
1716406500000|2024-05-22 19:35:00|4740|4739|4739|4738|4742|4741|4739|4738|81644
1716406800000|2024-05-22 19:40:00|4740|4739|4733|4732|4741|4740|4732|4731|153596
1716407100000|2024-05-22 19:45:00|4734|4733|4734|4733|4737|4736|4733|4732|143801
1716407400000|2024-05-22 19:50:00|4733|4732|4735|4734|4736|4735|4731|4730|329885
1716407700000|2024-05-22 19:55:00|4736|4735|4747|4745|4747|4746|4736|4735|705294
1716408000000|2024-05-22 20:00:00|4746|4743|4758|4752|4759|4752|4746|4731|3051662
1716408300000|2024-05-22 20:05:00|4755|4749|4753|4749|4755|4749|4753|4749|506
1716408600000|2024-05-22 20:10:00|||||||||90
1716408900000|2024-05-22 20:15:00|4749|4731|4748|4734|4749|4734|4748|4731|170
1716409200000|2024-05-22 20:20:00|4747|4742|4745|4740|4777|4748|4745|4734|2862
1716409500000|2024-05-22 20:25:00|4740|4735|4740|4736|4745|4736|4740|4735|6548
1716409800000|2024-05-22 20:30:00|4741|4737|4737|4735|4743|4740|4737|4735|2056
1716410100000|2024-05-22 20:35:00|4740|4736|4740|4736|4740|4736|4740|4736|121
1716410400000|2024-05-22 20:40:00|4737|4735|4739|4736|4740|4736|4736|4734|201
1716410700000|2024-05-22 20:45:00|4740|4737|4742|4738|4752|4745|4740|4737|4629
1716411000000|2024-05-22 20:50:00|4740||4740||4740||4740||834
1716411300000|2024-05-22 20:55:00|4739|4737|4741|4737|4746|4739|4738|4737|2459
1716411600000|2024-05-22 21:00:00|4738|4736|4741|4736|4741|4736|4738|4733|578
1716411900000|2024-05-22 21:05:00|4740||4741||4741||4738||127
1716412200000|2024-05-22 21:10:00|4738|4737|4741|4733|4741|4737|4736|4733|5725
1716412500000|2024-05-22 21:15:00|4734|4731|4734|4731|4734|4731|4733|4731|1385
1716412800000|2024-05-22 21:20:00|4733|4730|4733|4731|4733|4731|4733|4730|2122
1716413100000|2024-05-22 21:25:00|4731|4730|4734|4728|4734|4730|4731|4728|2097
1716413400000|2024-05-22 21:30:00|4737|4729|4742|4729|4747|4729|4737|4729|599
1716413700000|2024-05-22 21:35:00||4728||4728||4728||4728|0
1716414000000|2024-05-22 21:40:00|4735|4732|4747|4728|4747|4742|4735|4728|179
1716414300000|2024-05-22 21:45:00|4743||4743||4743||4743||56
1716414600000|2024-05-22 21:50:00|4739||4743||4743||4739||55
1716415200000|2024-05-22 22:00:00|||||||||811
1716415800000|2024-05-22 22:10:00|||||||||10
1716416100000|2024-05-22 22:15:00|4744|4732|4736|4735|4744|4735|4736|4732|628
1716416400000|2024-05-22 22:20:00|4735|4732|4736|4728|4744|4732|4735|4728|654
1716416700000|2024-05-22 22:25:00|4744||4736||4744||4736||7
1716417300000|2024-05-22 22:35:00|4745|4725|4745|4725|4745|4736|4730|4725|2717
1716417600000|2024-05-22 22:40:00|||||||||35
1716418500000|2024-05-22 22:55:00|4728||4745||4745||4728||323
1716418800000|2024-05-22 23:00:00|||||||||575
1716419400000|2024-05-22 23:10:00||4726||4726||4726||4726|0
1716420300000|2024-05-22 23:25:00|4735||4735||4735||4735||10
1716420600000|2024-05-22 23:30:00||4728||4728||4728||4728|51
1716420900000|2024-05-22 23:35:00|4728|4726|4735|4721|4735|4726|4725|4721|2025
1716421200000|2024-05-22 23:40:00||4722||4723||4723||4722|50
1716421500000|2024-05-22 23:45:00|4745|4737|4745|4737|4745|4737|4745|4737|2623
1716421800000|2024-05-22 23:50:00|4738|4730|4745|4730|4745|4730|4738|4730|2892
1716422100000|2024-05-22 23:55:00||4732||4732||4732||4732|1
1716451200000|2024-05-23 08:00:00|4781|4738|4760|4740|4800|4746|4745|4738|1002
1716451500000|2024-05-23 08:05:00|4753|4741|4760|4739|4760|4746|4745|4730|422
1716451800000|2024-05-23 08:10:00|4757|4738|4760|4740|4760|4746|4750|4738|413
1716452100000|2024-05-23 08:15:00|4749|4742|4760|4737|4760|4743|4749|4737|290
1716452400000|2024-05-23 08:20:00|4762|4738|4745|4735|4768|4738|4745|4734|249
1716452700000|2024-05-23 08:25:00|4754|4734|4787|4736|4787|4736|4754|4734|104
1716453000000|2024-05-23 08:30:00|4779|4735|4766|4738|4799|4739|4765|4734|1677
1716453300000|2024-05-23 08:35:00|4767|4737|4763|4734|4767|4737|4748|4734|402
1716453600000|2024-05-23 08:40:00|4765|4736|4750|4731|4799|4736|4737|4730|202
1716453900000|2024-05-23 08:45:00||4732||4731||4732||4731|0
1716454200000|2024-05-23 08:50:00|4749|4732|4747|4731|4749|4732|4747|4731|10
1716454500000|2024-05-23 08:55:00|4749||4742||4749||4742||1
1716454800000|2024-05-23 09:00:00|4741|4732|4741|4732|4741|4733|4741|4731|20
1716455100000|2024-05-23 09:05:00|4742|4731|4750|4734|4750|4746|4741|4730|4081
1716455700000|2024-05-23 09:15:00|4749|4731|4749|4734|4750|4735|4747|4731|0
1716456000000|2024-05-23 09:20:00|4747|4731|4749|4731|4749|4734|4747|4731|0
1716456300000|2024-05-23 09:25:00||4733||4734||4735||4731|100
1716456600000|2024-05-23 09:30:00|4750|4735|4750|4735|4750|4735|4748|4734|0
1716456900000|2024-05-23 09:35:00|4751|4734|4754|4734|4754|4736|4751|4734|0
1716457200000|2024-05-23 09:40:00|4755|4735|4756|4740|4762|4742|4750|4734|260
1716457500000|2024-05-23 09:45:00|4750|4741|4750|4740|4750|4741|4750|4734|506
1716457800000|2024-05-23 09:50:00||4735||4740||4741||4734|200
1716458100000|2024-05-23 09:55:00|4749|4739|4750|4738|4750|4740|4749|4734|65
1716458400000|2024-05-23 10:00:00||4737||4737||4738||4737|4
1716458700000|2024-05-23 10:05:00||4734||4737||4741||4733|0
1716459000000|2024-05-23 10:10:00||4740||4737||4740||4733|93
1716459300000|2024-05-23 10:15:00||4740||4740||4740||4740|0
1716460200000|2024-05-23 10:30:00||4741||4740||4741||4740|17
1716460800000|2024-05-23 10:40:00|4749||4749||4749||4749||1
1716461700000|2024-05-23 10:55:00|4750||4750||4750||4750||100
1716462000000|2024-05-23 11:00:00|4747|4741|4749|4743|4750|4745|4747|4741|1161
1716462300000|2024-05-23 11:05:00|4750|4741|4749|4741|4750|4741|4749|4741|650
1716462600000|2024-05-23 11:10:00|4748|4740|4750|4740|4750|4741|4748|4740|317
1716462900000|2024-05-23 11:15:00|4749|4730|4746|4730|4749|4730|4740|4730|2907
1716463200000|2024-05-23 11:20:00|4744|4731|4743|4731|4746|4731|4742|4731|45
1716463800000|2024-05-23 11:30:00|4744|4732|4743|4732|4746|4732|4741|4732|250
1716464100000|2024-05-23 11:35:00|4744|4735|4746|4735|4749|4736|4744|4735|2118
1716464400000|2024-05-23 11:40:00|4749|4738|4750|4738|4750|4744|4748|4738|860
1716464700000|2024-05-23 11:45:00||4745||4743||4747||4740|1703
1716465000000|2024-05-23 11:50:00|4748|4742|4750|4739|4750|4744|4748|4738|1458
1716465300000|2024-05-23 11:55:00|4747|4738|4742|4737|4750|4740|4742|4735|2410
1716465600000|2024-05-23 12:00:00|4738|4735|4748|4735|4749|4735|4738|4735|653
1716465900000|2024-05-23 12:05:00|4747|4740|4740|4735|4748|4740|4740|4735|460
1716466200000|2024-05-23 12:10:00|4745|4736|4745|4737|4745|4737|4745|4736|102
1716466500000|2024-05-23 12:15:00|||||||||40
1716466800000|2024-05-23 12:20:00|4744|4738|4744|4738|4745|4739|4744|4738|35
1716467100000|2024-05-23 12:25:00|4743||4740||4743||4740||1346
1716467400000|2024-05-23 12:30:00|4743|4739|4743|4733|4743|4739|4740|4730|6744
1716467700000|2024-05-23 12:35:00|4742|4734|4730|4722|4743|4734|4730|4722|2415
1716468000000|2024-05-23 12:40:00|4728|4726|4733|4727|4735|4728|4727|4720|10785
1716468300000|2024-05-23 12:45:00|4735|4733|4728|4723|4735|4733|4725|4723|5381
1716468600000|2024-05-23 12:50:00|4732|4724|4733|4728|4733|4728|4732|4723|2130
1716468900000|2024-05-23 12:55:00|4732|4726|4730|4723|4733|4726|4729|4723|1619
1716469200000|2024-05-23 13:00:00|4728|4726|4730|4724|4730|4726|4728|4723|1754
1716469500000|2024-05-23 13:05:00|4732|4727|4732|4727|4732|4727|4732|4727|116
1716469800000|2024-05-23 13:10:00|4733|4728|4733|4728|4733|4732|4733|4728|2819
1716470100000|2024-05-23 13:15:00|4732|4729|4733|4727|4733|4729|4731|4727|896
1716470400000|2024-05-23 13:20:00|4729||4729||4729||4729||485
1716470700000|2024-05-23 13:25:00|4733|4725|4722|4710|4733|4725|4718|4710|4593
1716471000000|2024-05-23 13:30:00|4712|4711|4691|4690|4720|4719|4685|4684|528833
1716471300000|2024-05-23 13:35:00|4690|4689|4683|4682|4693|4692|4678|4677|158507
1716471600000|2024-05-23 13:40:00|4681|4680|4693|4692|4694|4693|4676|4675|120612
1716471900000|2024-05-23 13:45:00|4692|4691|4684|4683|4692|4691|4679|4678|121700
1716472200000|2024-05-23 13:50:00|4685|4684|4680|4679|4688|4687|4674|4673|108560
1716472500000|2024-05-23 13:55:00|4681|4680|4686|4684|4688|4687|4681|4680|97175
1716472800000|2024-05-23 14:00:00|4685|4683|4690|4689|4694|4693|4684|4683|93976
1716473100000|2024-05-23 14:05:00|4691|4690|4686|4685|4696|4695|4685|4684|57090
1716473400000|2024-05-23 14:10:00|4687|4686|4692|4691|4699|4699|4686|4686|145593
1716473700000|2024-05-23 14:15:00|4691|4690|4689|4688|4695|4694|4687|4686|82478
1716474000000|2024-05-23 14:20:00|4690|4689|4690|4689|4692|4691|4685|4684|68389
1716474300000|2024-05-23 14:25:00|4691|4690|4690|4689|4691|4690|4687|4687|45302
1716474600000|2024-05-23 14:30:00|4689|4688|4691|4690|4693|4692|4687|4686|40225
1716474900000|2024-05-23 14:35:00|4692|4691|4704|4703|4704|4703|4690|4689|61998
1716475200000|2024-05-23 14:40:00|4705|4704|4703|4702|4707|4706|4702|4701|61422
1716475500000|2024-05-23 14:45:00|4704|4703|4697|4696|4704|4703|4695|4694|83055
1716475800000|2024-05-23 14:50:00|4698|4697|4694|4693|4698|4697|4693|4692|69769
1716476100000|2024-05-23 14:55:00|4693|4692|4692|4692|4693|4692|4689|4688|52573
1716476400000|2024-05-23 15:00:00|4693|4693|4700|4699|4701|4700|4693|4692|109860
1716476700000|2024-05-23 15:05:00|4699|4698|4709|4708|4710|4709|4698|4697|70724
1716477000000|2024-05-23 15:10:00|4708|4707|4708|4707|4710|4709|4706|4705|29613
1716477300000|2024-05-23 15:15:00|4709|4708|4711|4710|4711|4710|4707|4706|35536
1716477600000|2024-05-23 15:20:00|4710|4709|4702|4701|4711|4710|4701|4700|88392
1716477900000|2024-05-23 15:25:00|4703|4702|4701|4700|4703|4702|4700|4699|30455
1716478200000|2024-05-23 15:30:00|4702|4701|4703|4702|4704|4703|4701|4700|36537
1716478500000|2024-05-23 15:35:00|4702|4703|4708|4707|4709|4708|4702|4703|67413
1716478800000|2024-05-23 15:40:00|4709|4708|4711|4710|4711|4710|4707|4706|79004
1716479100000|2024-05-23 15:45:00|4710|4709|4709|4708|4712|4711|4708|4707|43633
1716479400000|2024-05-23 15:50:00|4710|4709|4709|4708|4710|4709|4709|4708|17779
1716479700000|2024-05-23 15:55:00|4710|4709|4708|4707|4711|4710|4708|4707|37239
1716480000000|2024-05-23 16:00:00|4707|4706|4707|4706|4710|4709|4707|4706|25850
1716480300000|2024-05-23 16:05:00|4706|4705|4706|4705|4707|4706|4705|4704|30593
1716480600000|2024-05-23 16:10:00|4705|4704|4705|4704|4707|4706|4703|4702|26159
1716480900000|2024-05-23 16:15:00|4706|4705|4705|4704|4706|4705|4703|4702|23446
1716481200000|2024-05-23 16:20:00|4704|4703|4707|4706|4707|4706|4704|4703|19469
1716481500000|2024-05-23 16:25:00|4708|4707|4709|4708|4710|4709|4707|4706|28749
1716481800000|2024-05-23 16:30:00|4708|4707|4703|4702|4708|4707|4703|4702|61456
1716482100000|2024-05-23 16:35:00|4702|4701|4703|4702|4703|4702|4701|4700|33557
1716482400000|2024-05-23 16:40:00|4702|4701|4701|4700|4702|4701|4700|4699|27376
1716482700000|2024-05-23 16:45:00|4700|4699|4694|4693|4700|4699|4693|4692|50952
1716483000000|2024-05-23 16:50:00|4695|4694|4691|4690|4695|4694|4689|4688|38859
1716483300000|2024-05-23 16:55:00|4692|4691|4689|4688|4692|4691|4688|4687|39216
1716483600000|2024-05-23 17:00:00|4688|4687|4688|4687|4690|4689|4686|4685|63226
1716483900000|2024-05-23 17:05:00|4687|4686|4687|4686|4688|4686|4685|4684|25211
1716484200000|2024-05-23 17:10:00|4686|4685|4688|4687|4688|4687|4686|4685|18352
1716484500000|2024-05-23 17:15:00|4687|4686|4685|4684|4688|4687|4685|4684|36790
1716484800000|2024-05-23 17:20:00|4686|4685|4687|4686|4687|4686|4682|4681|69949
1716485100000|2024-05-23 17:25:00|4688|4687|4694|4693|4695|4694|4687|4686|49701
1716485400000|2024-05-23 17:30:00|4693|4692|4687|4686|4694|4693|4685|4684|28466
1716485700000|2024-05-23 17:35:00|4686|4685|4681|4680|4687|4686|4680|4679|91052
1716486000000|2024-05-23 17:40:00|4682|4681|4679|4678|4685|4684|4678|4677|34654
1716486300000|2024-05-23 17:45:00|4680|4679|4676|4675|4680|4679|4675|4674|93309
1716486600000|2024-05-23 17:50:00|4677|4676|4672|4671|4678|4677|4672|4671|61604
1716486900000|2024-05-23 17:55:00|4671|4670|4670|4669|4671|4670|4668|4667|57572
1716487200000|2024-05-23 18:00:00|4669|4668|4666|4665|4670|4669|4666|4665|35278
1716487500000|2024-05-23 18:05:00|4667|4666|4665|4664|4667|4666|4664|4663|56732
1716487800000|2024-05-23 18:10:00|4666|4665|4669|4668|4670|4669|4664|4663|56329
1716488100000|2024-05-23 18:15:00|4670|4669|4667|4666|4672|4671|4667|4666|56664
1716488400000|2024-05-23 18:20:00|4668|4667|4670|4669|4670|4669|4667|4666|40396
1716488700000|2024-05-23 18:25:00|4671|4670|4672|4671|4672|4671|4671|4670|51287
1716489000000|2024-05-23 18:30:00|4671|4670|4672|4671|4673|4672|4669|4668|60170
1716489300000|2024-05-23 18:35:00|4671|4670|4674|4673|4675|4674|4670|4669|40046
1716489600000|2024-05-23 18:40:00|4673|4672|4671|4671|4675|4674|4671|4670|59423
1716489900000|2024-05-23 18:45:00|4672|4670|4668|4667|4672|4671|4667|4666|36097
1716490200000|2024-05-23 18:50:00|4667|4666|4664|4663|4668|4667|4663|4662|67557
1716490500000|2024-05-23 18:55:00|4663|4662|4660|4659|4664|4663|4659|4658|93987
1716490800000|2024-05-23 19:00:00|4661|4660|4661|4660|4662|4661|4658|4657|160800
1716491100000|2024-05-23 19:05:00|4660|4659|4664|4664|4665|4664|4659|4658|104838
1716491400000|2024-05-23 19:10:00|4663|4663|4664|4663|4664|4663|4661|4660|104887
1716491700000|2024-05-23 19:15:00|4665|4664|4664|4663|4671|4670|4663|4662|79959
1716492000000|2024-05-23 19:20:00|4665|4664|4663|4662|4666|4665|4662|4661|62524
1716492300000|2024-05-23 19:25:00|4664|4663|4658|4657|4664|4663|4656|4655|116586
1716492600000|2024-05-23 19:30:00|4659|4658|4658|4657|4661|4660|4656|4655|105758
1716492900000|2024-05-23 19:35:00|4659|4658|4658|4657|4659|4658|4655|4654|144679
1716493200000|2024-05-23 19:40:00|4657|4656|4655|4654|4658|4657|4652|4651|185912
1716493500000|2024-05-23 19:45:00|4654|4653|4659|4658|4659|4658|4653|4652|161346
1716493800000|2024-05-23 19:50:00|4660|4659|4663|4662|4663|4662|4658|4657|468093
1716494100000|2024-05-23 19:55:00|4662|4661|4662|4661|4664|4663|4658|4657|696797
1716494400000|2024-05-23 20:00:00||4659||4659||4659||4659|3638951
1716494700000|2024-05-23 20:05:00|4667|4664|4664|4661|4670|4668|4664|4656|4366
1716495000000|2024-05-23 20:10:00|4666|4663|4663|4662|4666|4664|4663|4662|711
1716495300000|2024-05-23 20:15:00|||||||||101
1716495600000|2024-05-23 20:20:00||4661||4661||4661||4661|500
1716495900000|2024-05-23 20:25:00|4662|4662|4663|4661|4663|4662|4662|4661|1347
1716496200000|2024-05-23 20:30:00|4662|4660|4663|4661|4663|4661|4662|4660|479
1716496500000|2024-05-23 20:35:00|4662|4662|4662|4661|4662|4662|4662|4661|1725
1716496800000|2024-05-23 20:40:00|||||||||3
1716497100000|2024-05-23 20:45:00|||||||||2
1716497400000|2024-05-23 20:50:00|4661|4660|4661|4660|4661|4661|4661|4660|102
1716498000000|2024-05-23 21:00:00|4662||4662||4662||4662||341
1716498300000|2024-05-23 21:05:00|4661||4661||4661||4661||245
1716498600000|2024-05-23 21:10:00|4662|4654|4659|4654|4662|4654|4659|4654|1991
1716498900000|2024-05-23 21:15:00||4652||4652||4655||4652|111
1716499200000|2024-05-23 21:20:00|4657|4657|4659|4652|4659|4657|4656|4652|450
1716499500000|2024-05-23 21:25:00|4660|4658|4660|4658|4660|4658|4660|4658|16
1716499800000|2024-05-23 21:30:00|4659||4659||4659||4659||274
1716500100000|2024-05-23 21:35:00|||||||||1
1716500400000|2024-05-23 21:40:00|||||||||10
1716500700000|2024-05-23 21:45:00|4660||4660||4660||4660||65
1716501000000|2024-05-23 21:50:00|||||||||1
1716501300000|2024-05-23 21:55:00|||||||||70
1716501600000|2024-05-23 22:00:00||4659||4659||4659||4658|2521
1716501900000|2024-05-23 22:05:00|||||||||1873
1716502200000|2024-05-23 22:10:00|||||||||15
1716502500000|2024-05-23 22:15:00||4658||4658||4658||4658|0
1716502800000|2024-05-23 22:20:00|4666||4660||4666||4660||19
1716503100000|2024-05-23 22:25:00||4659||4659||4659||4659|106
1716503400000|2024-05-23 22:30:00|||||||||32
1716503700000|2024-05-23 22:35:00||4658||4659||4659||4658|1162
1716504000000|2024-05-23 22:40:00|||||||||155
1716504300000|2024-05-23 22:45:00|4666||4666||4666||4666||102
1716504600000|2024-05-23 22:50:00|4660|4658|4660|4654|4660|4658|4660|4654|300
1716504900000|2024-05-23 22:55:00||4657||4657||4657||4657|10
1716505200000|2024-05-23 23:00:00||4658||4657||4658||4657|21
1716506100000|2024-05-23 23:15:00||4655||4655||4655||4655|128
1716506400000|2024-05-23 23:20:00|||||||||864
1716506700000|2024-05-23 23:25:00|4664|4660|4664|4660|4664|4660|4664|4660|0
1716507000000|2024-05-23 23:30:00|4663|4655|4665|4655|4665|4655|4660|4655|389
1716507300000|2024-05-23 23:35:00|4666|4665|4666|4657|4666|4665|4666|4657|918
1716507600000|2024-05-23 23:40:00||4658||4660||4660||4658|8
1716507900000|2024-05-23 23:45:00|||||||||75
1716508200000|2024-05-23 23:50:00|||||||||30
1716508500000|2024-05-23 23:55:00||4665||4660||4665||4660|395
1716537600000|2024-05-24 08:00:00|4680|4647|4661|4655|4680|4656|4661|4647|125
1716537900000|2024-05-24 08:05:00||4654||4654||4654||4654|0
1716538200000|2024-05-24 08:10:00|||||||||15
1716539100000|2024-05-24 08:25:00|4664|4664|4668|4656|4668|4664|4664|4654|806
1716539400000|2024-05-24 08:30:00|||||||||48
1716540000000|2024-05-24 08:40:00|4669|4657|4669|4659|4669|4659|4669|4655|13
1716540900000|2024-05-24 08:55:00|4666||4669||4669||4666||53
1716541200000|2024-05-24 09:00:00|||||||||68
1716542700000|2024-05-24 09:25:00|||||||||1
1716543300000|2024-05-24 09:35:00||4656||4656||4656||4656|0
1716543600000|2024-05-24 09:40:00||4657||4656||4657||4656|0
1716543900000|2024-05-24 09:45:00|4670|4658|4669|4656|4670|4658|4669|4656|0
1716544200000|2024-05-24 09:50:00||4658||4656||4658||4656|4
1716544800000|2024-05-24 10:00:00||4659||4656||4659||4656|0
1716545100000|2024-05-24 10:05:00|4670|4659|4670|4659|4670|4660|4670|4659|1
1716545400000|2024-05-24 10:10:00||4660||4659||4660||4659|0
1716546000000|2024-05-24 10:20:00|||||||||6
1716546300000|2024-05-24 10:25:00|4669||4669||4669||4669||0
1716546900000|2024-05-24 10:35:00||4660||4662||4662||4659|4
1716548400000|2024-05-24 11:00:00|4668|4665|4668|4665|4669|4665|4668|4665|464
1716548700000|2024-05-24 11:05:00|4669||4668||4669||4668||252
1716549000000|2024-05-24 11:10:00|4667||4667||4668||4667||234
1716549600000|2024-05-24 11:20:00|4668||4668||4668||4667||70
1716549900000|2024-05-24 11:25:00|4667||4668||4668||4667||18
1716550200000|2024-05-24 11:30:00|||||||||2
1716550800000|2024-05-24 11:40:00||4664||4664||4664||4664|568
1716551100000|2024-05-24 11:45:00|4666|4661|4668|4661|4668|4661|4666|4660|883
1716551400000|2024-05-24 11:50:00||4662||4662||4663||4662|0
1716551700000|2024-05-24 11:55:00||4663||4662||4663||4662|100
1716552000000|2024-05-24 12:00:00||4663||4663||4663||4663|162
1716552300000|2024-05-24 12:05:00|||||||||2
1716552600000|2024-05-24 12:10:00|||||||||1
1716553200000|2024-05-24 12:20:00|4667|4662|4668|4660|4668|4662|4665|4660|428
1716553500000|2024-05-24 12:25:00|4669|4661|4669|4661|4669|4661|4668|4661|433
1716553800000|2024-05-24 12:30:00||4660||4660||4660||4660|109
1716554400000|2024-05-24 12:40:00||4662||4666||4666||4662|849
1716554700000|2024-05-24 12:45:00|4667||4668||4668||4667||346
1716555000000|2024-05-24 12:50:00|||||||||50
1716555300000|2024-05-24 12:55:00|||||||||8
1716555600000|2024-05-24 13:00:00|4669|4665|4669|4665|4669|4665|4669|4665|223
1716555900000|2024-05-24 13:05:00|||||||||370
1716556200000|2024-05-24 13:10:00|4668|4664|4669|4663|4669|4665|4666|4662|6721
1716556500000|2024-05-24 13:15:00|4668|4662|4668|4662|4668|4662|4668|4662|0
1716556800000|2024-05-24 13:20:00|4666|4661|4668|4661|4669|4661|4666|4661|529
1716557100000|2024-05-24 13:25:00|4660|4660|4660|4654|4660|4660|4660|4654|1886
1716557400000|2024-05-24 13:30:00|4667|4660|4668|4667|4680|4678|4664|4660|353810
1716557700000|2024-05-24 13:35:00|4666|4665|4673|4672|4680|4679|4664|4663|101121
1716558000000|2024-05-24 13:40:00|4672|4671|4662|4661|4672|4671|4660|4659|53326
1716558300000|2024-05-24 13:45:00|4661|4660|4661|4660|4667|4666|4660|4659|45798
1716558600000|2024-05-24 13:50:00|4660|4659|4659|4658|4662|4661|4657|4656|54805
1716558900000|2024-05-24 13:55:00|4660|4659|4659|4657|4663|4662|4658|4657|52370
1716559200000|2024-05-24 14:00:00|4660|4658|4661|4660|4665|4664|4659|4658|28548
1716559500000|2024-05-24 14:05:00|4660|4659|4660|4659|4664|4663|4660|4659|24963
1716559800000|2024-05-24 14:10:00|4659|4658|4656|4655|4661|4660|4656|4655|26654
1716560100000|2024-05-24 14:15:00|4657|4656|4656|4655|4658|4657|4656|4655|31345
1716560400000|2024-05-24 14:20:00|4657|4656|4660|4659|4660|4659|4656|4655|32538
1716560700000|2024-05-24 14:25:00|4659|4658|4664|4663|4665|4664|4659|4658|31170
1716561000000|2024-05-24 14:30:00|4663|4662|4660|4659|4665|4664|4660|4659|41958
1716561300000|2024-05-24 14:35:00|4659|4658|4656|4655|4660|4659|4655|4654|49712
1716561600000|2024-05-24 14:40:00|4655|4656|4653|4652|4657|4656|4653|4652|32119
1716561900000|2024-05-24 14:45:00|4654|4653|4657|4656|4657|4656|4649|4648|89561
1716562200000|2024-05-24 14:50:00|4658|4657|4659|4658|4662|4661|4657|4656|84525
1716562500000|2024-05-24 14:55:00|4660|4659|4659|4658|4663|4662|4659|4658|68622
1716562800000|2024-05-24 15:00:00|4660|4659|4665|4664|4665|4664|4658|4657|66218
1716563100000|2024-05-24 15:05:00|4664|4663|4665|4664|4665|4664|4662|4661|28733
1716563400000|2024-05-24 15:10:00|4666|4665|4668|4667|4672|4671|4666|4665|53863
1716563700000|2024-05-24 15:15:00|4669|4668|4668|4667|4670|4669|4668|4667|42158
1716564000000|2024-05-24 15:20:00|4667|4666|4662|4661|4667|4666|4662|4661|23726
1716564300000|2024-05-24 15:25:00|4661|4662|4662|4661|4664|4663|4661|4660|66445
1716564600000|2024-05-24 15:30:00|4663|4662|4665|4664|4665|4664|4662|4661|73410
1716564900000|2024-05-24 15:35:00|4664|4663|4662|4661|4664|4663|4661|4660|69959
1716565200000|2024-05-24 15:40:00|4663|4662|4669|4668|4669|4668|4663|4662|30791
1716565500000|2024-05-24 15:45:00|4668|4667|4671|4670|4671|4670|4667|4666|40475
1716565800000|2024-05-24 15:50:00|4672|4671|4671|4670|4672|4671|4670|4669|58528
1716566100000|2024-05-24 15:55:00|4672|4671|4669|4668|4672|4671|4669|4668|46246
1716566400000|2024-05-24 16:00:00|4668|4667|4665|4664|4668|4667|4664|4663|43455
1716566700000|2024-05-24 16:05:00|4666|4665|4669|4668|4670|4669|4666|4665|27596
1716567000000|2024-05-24 16:10:00|4668|4667|4669|4668|4671|4670|4668|4667|37293
1716567300000|2024-05-24 16:15:00|4670|4669|4668|4667|4670|4669|4666|4665|38776
1716567600000|2024-05-24 16:20:00|4667|4666|4668|4667|4670|4669|4667|4666|34891
1716567900000|2024-05-24 16:25:00|4667|4668|4669|4668|4670|4669|4667|4667|22711
1716568200000|2024-05-24 16:30:00|4670|4669|4667|4666|4670|4669|4667|4666|37177
1716568500000|2024-05-24 16:35:00|4668|4667|4669|4668|4670|4669|4666|4665|36817
1716568800000|2024-05-24 16:40:00|4668|4667|4666|4665|4669|4668|4666|4665|25475
1716569100000|2024-05-24 16:45:00|4667|4666|4667|4666|4667|4666|4666|4665|34426
1716569400000|2024-05-24 16:50:00|4668|4667|4668|4667|4668|4667|4668|4667|37968
1716569700000|2024-05-24 16:55:00|4667|4666|4666|4665|4669|4668|4665|4664|48179
1716570000000|2024-05-24 17:00:00|4665|4666|4662|4661|4667|4666|4662|4661|31811
1716570300000|2024-05-24 17:05:00|4663|4662|4662|4661|4664|4663|4662|4661|32119
1716570600000|2024-05-24 17:10:00|4661|4660|4665|4664|4665|4664|4661|4660|28706
1716570900000|2024-05-24 17:15:00|4664|4663|4665|4664|4665|4664|4664|4663|39507
1716571200000|2024-05-24 17:20:00|4666|4665|4666|4665|4666|4665|4664|4664|36677
1716571500000|2024-05-24 17:25:00|4667|4666|4662|4661|4667|4666|4662|4661|47858
1716571800000|2024-05-24 17:30:00|4661|4660|4660|4659|4662|4661|4659|4658|31387
1716572100000|2024-05-24 17:35:00|4661|4660|4661|4660|4662|4661|4661|4660|38201
1716572400000|2024-05-24 17:40:00|4660|4659|4659|4658|4660|4659|4657|4657|34358
1716572700000|2024-05-24 17:45:00|4660|4659|4661|4660|4661|4660|4659|4658|49470
1716573000000|2024-05-24 17:50:00|4660|4659|4660|4659|4661|4660|4659|4658|29242
1716573300000|2024-05-24 17:55:00|4661|4660|4659|4658|4661|4660|4659|4658|41034
1716573600000|2024-05-24 18:00:00|4660|4659|4662|4661|4663|4662|4659|4658|31726
1716573900000|2024-05-24 18:05:00|4663|4662|4662|4661|4663|4662|4661|4660|38220
1716574200000|2024-05-24 18:10:00|4661|4660|4663|4662|4663|4662|4661|4660|89105
1716574500000|2024-05-24 18:15:00|4662|4661|4662|4661|4663|4662|4661|4660|44462
1716574800000|2024-05-24 18:20:00|4661|4660|4658|4657|4661|4660|4657|4656|25757
1716575100000|2024-05-24 18:25:00|4657|4656|4657|4656|4659|4658|4657|4656|33306
1716575400000|2024-05-24 18:30:00|4658|4657|4655|4654|4658|4657|4653|4652|50500
1716575700000|2024-05-24 18:35:00|4654|4653|4655|4654|4656|4655|4654|4653|24171
1716576000000|2024-05-24 18:40:00|4656|4655|4656|4655|4656|4655|4654|4653|67847
1716576300000|2024-05-24 18:45:00|4657|4656|4655|4654|4657|4656|4655|4654|45809
1716576600000|2024-05-24 18:50:00|4654|4653|4652|4651|4654|4653|4652|4651|32224
1716576900000|2024-05-24 18:55:00|4651|4650|4648|4647|4652|4651|4648|4647|70513
1716577200000|2024-05-24 19:00:00|4647|4646|4645|4644|4648|4647|4643|4643|58269
1716577500000|2024-05-24 19:05:00|4646|4645|4647|4646|4647|4646|4645|4644|40338
1716577800000|2024-05-24 19:10:00|4648|4647|4650|4649|4652|4651|4648|4647|68521
1716578100000|2024-05-24 19:15:00|4651|4650|4652|4651|4653|4652|4650|4649|57879
1716578400000|2024-05-24 19:20:00|4651|4650|4651|4650|4651|4650|4649|4648|49172
1716578700000|2024-05-24 19:25:00|4650|4649|4648|4647|4650|4649|4647|4646|61776
1716579000000|2024-05-24 19:30:00|4647|4646|4648|4647|4651|4650|4647|4646|54525
1716579300000|2024-05-24 19:35:00|4647|4646|4646|4645|4648|4647|4645|4644|59522
1716579600000|2024-05-24 19:40:00|4645|4644|4642|4641|4647|4646|4639|4638|114842
1716579900000|2024-05-24 19:45:00|4643|4642|4640|4639|4645|4644|4640|4639|69871
1716580200000|2024-05-24 19:50:00|4641|4640|4647|4646|4647|4646|4639|4638|300976
1716580500000|2024-05-24 19:55:00|4646|4645|4643|4642|4646|4645|4639|4638|582475
1716580800000|2024-05-24 20:00:00|4648|4637|4647|4638|4654|4638|4639|4635|2225781
1716581100000|2024-05-24 20:05:00|4645||4640||4645||4640||75
1716581400000|2024-05-24 20:10:00|||||||||14
1716581700000|2024-05-24 20:15:00||4639||4639||4639||4639|53
1716582000000|2024-05-24 20:20:00|4639|4638|4640|4638|4640|4638|4639|4638|3461
1716582300000|2024-05-24 20:25:00|||||||||101
1716582600000|2024-05-24 20:30:00|4641|4637|4639|4637|4641|4639|4638|4637|3503
1716582900000|2024-05-24 20:35:00|4640|4639|4641|4640|4641|4640|4640|4639|909
1716583200000|2024-05-24 20:40:00|4640|4639|4640|4639|4640|4639|4640|4639|805
1716583500000|2024-05-24 20:45:00|4641||4641||4641||4641||390
1716583800000|2024-05-24 20:50:00|||||||||15
1716584100000|2024-05-24 20:55:00|4639|4637|4641|4639|4641|4639|4639|4637|2377
1716883200000|2024-05-28 08:00:00|4651|4631|4648|4640|4651|4640|4647|4630|15
1716883500000|2024-05-28 08:05:00|4649||4648||4650||4648||0
1716883800000|2024-05-28 08:10:00|4646||4646||4650||4646||125
1716884100000|2024-05-28 08:15:00|4647||4647||4647||4647||0
1716884400000|2024-05-28 08:20:00|4650||4646||4650||4646||1
1716884700000|2024-05-28 08:25:00|4650||4646||4650||4646||2
1716885000000|2024-05-28 08:30:00|4650||4650||4650||4645||85
1716885300000|2024-05-28 08:35:00|||||||||1
1716885600000|2024-05-28 08:40:00||4641||4640||4641||4640|15
1716885900000|2024-05-28 08:45:00|4649||4651||4651||4649||0
1716886200000|2024-05-28 08:50:00|||||||||2
1716886500000|2024-05-28 08:55:00||4641||4640||4641||4640|0
1716886800000|2024-05-28 09:00:00|4650||4650||4651||4649||0
1716887100000|2024-05-28 09:05:00|4651||4650||4651||4647||0
1716887400000|2024-05-28 09:10:00|4646|4639|4650|4636|4650|4639|4646|4635|554
1716887700000|2024-05-28 09:15:00|4647|4637|4647|4637|4650|4637|4647|4637|0
1716888000000|2024-05-28 09:20:00|4650|4640|4647|4640|4650|4640|4646|4640|168
1716888300000|2024-05-28 09:25:00|4650|4636|4650|4634|4650|4636|4643|4634|377
1716888600000|2024-05-28 09:30:00|4647|4635|4650|4632|4650|4635|4647|4631|0
1716888900000|2024-05-28 09:35:00|4648|4631|4643|4630|4650|4631|4642|4630|80
1716889200000|2024-05-28 09:40:00|4644|4633|4647|4630|4647|4633|4643|4630|109
1716889500000|2024-05-28 09:45:00|4644|4631|4647|4630|4647|4631|4643|4630|1
1716889800000|2024-05-28 09:50:00|4645|4631|4643|4631|4647|4631|4643|4630|7
1716890100000|2024-05-28 09:55:00|4644|4630|4643|4631|4647|4631|4642|4630|40
1716890400000|2024-05-28 10:00:00|4644|4630|4647|4631|4647|4631|4643|4630|5
1716890700000|2024-05-28 10:05:00|4645|4633|4647|4632|4647|4634|4641|4631|561
1716891000000|2024-05-28 10:10:00|4644|4631|4647|4631|4647|4631|4641|4631|170
1716891300000|2024-05-28 10:15:00|4644|4630|4645|4631|4647|4632|4644|4630|156
1716891600000|2024-05-28 10:20:00|4647|4630|4647|4631|4647|4631|4640|4630|77
1716891900000|2024-05-28 10:25:00|4643||4639||4647||4639||2
1716892200000|2024-05-28 10:30:00|4640||4643||4643||4639||0
1716892500000|2024-05-28 10:35:00|4644|4630|4643|4632|4644|4632|4642|4630|86
1716892800000|2024-05-28 10:40:00|4642|4630|4643|4632|4644|4632|4639|4630|100
1716893100000|2024-05-28 10:45:00|4644|4630|4643|4631|4651|4632|4632|4630|4791
1716893400000|2024-05-28 10:50:00|4641||4641||4643||4641||0
1716893700000|2024-05-28 10:55:00|4642|4630|4630|4624|4643|4630|4630|4624|749
1716894000000|2024-05-28 11:00:00|4633|4625|4643|4630|4643|4630|4631|4625|6749
1716894300000|2024-05-28 11:05:00|4640||4638||4643||4631||1788
1716894600000|2024-05-28 11:10:00|4637||4638||4638||4637||500
1716894900000|2024-05-28 11:15:00|4637|4633|4637|4633|4637|4633|4637|4633|371
1716895200000|2024-05-28 11:20:00|4634|4630|4634|4626|4637|4630|4631|4625|3217
1716895500000|2024-05-28 11:25:00|||||||||386
1716895800000|2024-05-28 11:30:00|4633|4627|4634|4627|4634|4627|4631|4627|2213
1716896100000|2024-05-28 11:35:00||4628||4628||4628||4628|31
1716896400000|2024-05-28 11:40:00|4631||4634||4634||4631||1275
1716896700000|2024-05-28 11:45:00|||||||||1585
1716897000000|2024-05-28 11:50:00|4633||4633||4634||4633||310
1716897300000|2024-05-28 11:55:00|||||||||96
1716897600000|2024-05-28 12:00:00|4631||4633||4633||4631||1062
1716897900000|2024-05-28 12:05:00|||||||||956
1716898200000|2024-05-28 12:10:00|4632||4632||4632||4632||275
1716898500000|2024-05-28 12:15:00|4631|4626|4627|4624|4631|4626|4626|4624|3167
1716898800000|2024-05-28 12:20:00|4626|4621|4630|4621|4630|4623|4624|4621|4729
1716899100000|2024-05-28 12:25:00|4627||4630||4630||4626||420
1716899400000|2024-05-28 12:30:00|4626|4623|4629|4620|4630|4623|4623|4620|1466
1716899700000|2024-05-28 12:35:00|4623||4630||4630||4623||717
1716900000000|2024-05-28 12:40:00|4624|4619|4630|4619|4630|4620|4624|4619|147
1716900300000|2024-05-28 12:45:00|4629|4620|4620|4617|4629|4620|4617|4610|4372
1716900600000|2024-05-28 12:50:00||4616||4616||4616||4616|51
1716900900000|2024-05-28 12:55:00|4619|4617|4620|4619|4620|4619|4619|4616|1361
1716901200000|2024-05-28 13:00:00|4629|4620|4629|4621|4629|4621|4628|4620|1343
1716901500000|2024-05-28 13:05:00|4628|4620|4619|4613|4628|4620|4619|4613|3371
1716901800000|2024-05-28 13:10:00|4626|4615|4625|4618|4626|4618|4625|4615|248
1716902100000|2024-05-28 13:15:00|4623|4620|4623|4615|4623|4620|4622|4615|675
1716902400000|2024-05-28 13:20:00|4619||4623||4623||4619||706
1716902700000|2024-05-28 13:25:00|4618|4613|4620|4615|4623|4615|4612|4610|26213
1716903000000|2024-05-28 13:30:00|4619|4614|4641|4639|4641|4640|4612|4610|274468
1716903300000|2024-05-28 13:35:00|4640|4638|4633|4632|4642|4641|4631|4630|168270
1716903600000|2024-05-28 13:40:00|4634|4633|4653|4652|4653|4652|4631|4630|131429
1716903900000|2024-05-28 13:45:00|4652|4651|4658|4657|4663|4662|4650|4649|168421
1716904200000|2024-05-28 13:50:00|4659|4658|4663|4662|4667|4666|4655|4654|212040
1716904500000|2024-05-28 13:55:00|4662|4661|4670|4669|4670|4669|4660|4659|112312
1716904800000|2024-05-28 14:00:00|4669|4668|4686|4686|4689|4688|4667|4666|169730
1716905100000|2024-05-28 14:05:00|4687|4685|4681|4680|4687|4685|4678|4677|68346
1716905400000|2024-05-28 14:10:00|4682|4681|4685|4684|4688|4687|4680|4679|130111
1716905700000|2024-05-28 14:15:00|4684|4683|4680|4679|4687|4686|4679|4678|106515
1716906000000|2024-05-28 14:20:00|4681|4680|4682|4682|4683|4682|4678|4677|86095
1716906300000|2024-05-28 14:25:00|4683|4681|4679|4678|4683|4681|4671|4670|86265
1716906600000|2024-05-28 14:30:00|4678|4677|4679|4678|4682|4681|4675|4674|68732
1716906900000|2024-05-28 14:35:00|4678|4677|4678|4677|4680|4679|4675|4674|60214
1716907200000|2024-05-28 14:40:00|4679|4678|4680|4679|4681|4680|4676|4675|63192
1716907500000|2024-05-28 14:45:00|4679|4678|4681|4680|4683|4682|4678|4677|72379
1716907800000|2024-05-28 14:50:00|4682|4681|4681|4680|4682|4681|4678|4677|45790
1716908100000|2024-05-28 14:55:00|4680|4679|4674|4673|4680|4679|4674|4673|52102
1716908400000|2024-05-28 15:00:00|4675|4674|4674|4673|4675|4674|4672|4671|44662
1716908700000|2024-05-28 15:05:00|4673|4672|4675|4674|4675|4674|4672|4671|46269
1716909000000|2024-05-28 15:10:00|4674|4673|4675|4674|4679|4678|4673|4672|63246
1716909300000|2024-05-28 15:15:00|4676|4675|4678|4677|4678|4677|4671|4670|50927
1716909600000|2024-05-28 15:20:00|4679|4678|4681|4680|4682|4681|4678|4677|62527
1716909900000|2024-05-28 15:25:00|4680|4679|4681|4680|4682|4681|4678|4677|65310
1716910200000|2024-05-28 15:30:00|4680|4679|4680|4679|4684|4683|4679|4678|60019
1716910500000|2024-05-28 15:35:00|4681|4680|4679|4678|4681|4680|4675|4674|56484
1716910800000|2024-05-28 15:40:00|4680|4679|4675|4674|4680|4679|4675|4674|56227
1716911100000|2024-05-28 15:45:00|4676|4675|4675|4674|4678|4677|4674|4673|38454
1716911400000|2024-05-28 15:50:00|4674|4673|4671|4670|4674|4673|4671|4670|40291
1716911700000|2024-05-28 15:55:00|4672|4671|4671|4670|4674|4673|4669|4668|51584
1716912000000|2024-05-28 16:00:00|4670|4669|4668|4667|4670|4669|4668|4667|29748
1716912300000|2024-05-28 16:05:00|4669|4668|4668|4667|4669|4668|4667|4666|73761
1716912600000|2024-05-28 16:10:00|4669|4668|4669|4668|4671|4670|4669|4668|46928
1716912900000|2024-05-28 16:15:00|4668|4667|4663|4662|4668|4667|4663|4662|28361
1716913200000|2024-05-28 16:20:00|4662|4661|4662|4661|4664|4663|4661|4660|34783
1716913500000|2024-05-28 16:25:00|4661|4660|4661|4660|4663|4662|4660|4659|27821
1716913800000|2024-05-28 16:30:00|4660|4659|4663|4662|4663|4662|4660|4659|25993
1716914100000|2024-05-28 16:35:00|4662|4661|4660|4660|4662|4661|4659|4658|35651
1716914400000|2024-05-28 16:40:00|4661|4659|4657|4656|4661|4660|4657|4656|25745
1716914700000|2024-05-28 16:45:00|4658|4657|4655|4654|4658|4657|4654|4653|38867
1716915000000|2024-05-28 16:50:00|4654|4653|4652|4651|4655|4654|4652|4651|33895
1716915300000|2024-05-28 16:55:00|4651|4650|4650|4649|4652|4651|4650|4649|33067
1716915600000|2024-05-28 17:00:00|4649|4648|4645|4644|4649|4648|4645|4644|45949
1716915900000|2024-05-28 17:05:00|4646|4645|4645|4645|4647|4646|4645|4644|29265
1716916200000|2024-05-28 17:10:00|4644|4644|4645|4644|4645|4644|4643|4642|26118
1716916500000|2024-05-28 17:15:00|4644|4643|4643|4643|4645|4644|4643|4642|35150
1716916800000|2024-05-28 17:20:00|4642|4642|4638|4637|4643|4642|4637|4636|95880
1716917100000|2024-05-28 17:25:00|4637|4636|4634|4633|4637|4636|4633|4632|42811
1716917400000|2024-05-28 17:30:00|4635|4634|4635|4634|4638|4637|4635|4634|39206
1716917700000|2024-05-28 17:35:00|4634|4633|4635|4634|4636|4635|4634|4633|27518
1716918000000|2024-05-28 17:40:00|4634|4633|4632|4631|4635|4634|4632|4631|33811
1716918300000|2024-05-28 17:45:00|4631|4630|4632|4631|4632|4631|4629|4628|73841
1716918600000|2024-05-28 17:50:00|4631|4630|4628|4627|4631|4630|4627|4626|53637
1716918900000|2024-05-28 17:55:00|4627|4626|4623|4622|4627|4626|4622|4621|74010
1716919200000|2024-05-28 18:00:00|4624|4623|4621|4620|4624|4623|4619|4618|78563
1716919500000|2024-05-28 18:05:00|4622|4621|4622|4621|4626|4625|4621|4620|55792
1716919800000|2024-05-28 18:10:00|4623|4622|4621|4620|4623|4622|4619|4618|63427
1716920100000|2024-05-28 18:15:00|4620|4619|4622|4621|4623|4622|4619|4618|61411
1716920400000|2024-05-28 18:20:00|4621|4620|4618|4617|4621|4620|4618|4617|61509
1716920700000|2024-05-28 18:25:00|4617|4616|4616|4615|4618|4617|4615|4614|40296
1716921000000|2024-05-28 18:30:00|4617|4616|4613|4612|4617|4616|4613|4612|67070
1716921300000|2024-05-28 18:35:00|4614|4613|4611|4610|4614|4613|4609|4608|56432
1716921600000|2024-05-28 18:40:00|4612|4611|4610|4609|4613|4612|4609|4608|90009
1716921900000|2024-05-28 18:45:00|4611|4610|4612|4611|4613|4612|4607|4606|197288
1716922200000|2024-05-28 18:50:00|4611|4610|4609|4608|4611|4610|4608|4607|48116
1716922500000|2024-05-28 18:55:00|4608|4609|4607|4606|4609|4609|4607|4606|75756
1716922800000|2024-05-28 19:00:00|4608|4607|4601|4600|4608|4607|4599|4598|226566
1716923100000|2024-05-28 19:05:00|4602|4601|4602|4601|4605|4604|4601|4600|122326
1716923400000|2024-05-28 19:10:00|4603|4602|4605|4604|4606|4605|4603|4602|70499
1716923700000|2024-05-28 19:15:00|4604|4603|4608|4607|4608|4607|4604|4603|85443
1716924000000|2024-05-28 19:20:00|4609|4608|4607|4606|4609|4608|4607|4606|76240
1716924300000|2024-05-28 19:25:00|4608|4607|4611|4610|4612|4611|4608|4607|82389
1716924600000|2024-05-28 19:30:00|4612|4611|4612|4611|4613|4612|4611|4610|109494
1716924900000|2024-05-28 19:35:00|4611|4610|4615|4614|4616|4615|4609|4608|112572
1716925200000|2024-05-28 19:40:00|4614|4613|4614|4613|4614|4613|4611|4610|107969
1716925500000|2024-05-28 19:45:00|4615|4614|4615|4614|4617|4616|4615|4614|78149
1716925800000|2024-05-28 19:50:00|4616|4615|4625|4624|4626|4625|4615|4614|362230
1716926100000|2024-05-28 19:55:00|4626|4625|4627|4626|4629|4628|4623|4622|903356
1716926400000|2024-05-28 20:00:00|4628|4628|4633|4600|4633|4628|4628|4600|3041902
1716926700000|2024-05-28 20:05:00|4615|4602|4628|4602|4628|4622|4615|4602|2504
1716927000000|2024-05-28 20:10:00|4627|4616|4628|4616|4628|4616|4627|4616|497
1716927600000|2024-05-28 20:20:00|||||||||4
1716928500000|2024-05-28 20:35:00||4623||4616||4624||4616|2265
1716928800000|2024-05-28 20:40:00|||||||||1
1716930600000|2024-05-28 21:10:00|||||||||98
1716931200000|2024-05-28 21:20:00|||||||||1
1716931500000|2024-05-28 21:25:00|||||||||2
1716931800000|2024-05-28 21:30:00||4622||4619||4622||4617|51
1716932100000|2024-05-28 21:35:00|||||||||1
1716933000000|2024-05-28 21:50:00|4627|4620|4627|4620|4627|4620|4627|4620|1
1716933600000|2024-05-28 22:00:00|4626||4626||4626||4626||2
1716933900000|2024-05-28 22:05:00|||||||||1
1716934500000|2024-05-28 22:15:00|||||||||3
1716934800000|2024-05-28 22:20:00|||||||||1
1716935700000|2024-05-28 22:35:00|4625|4622|4625|4622|4625|4622|4625|4622|2
1716936000000|2024-05-28 22:40:00|||||||||3
1716936300000|2024-05-28 22:45:00||4623||4623||4623||4623|79
1716936600000|2024-05-28 22:50:00|||||||||1
1716937500000|2024-05-28 23:05:00||4622||4622||4622||4622|201
1716938400000|2024-05-28 23:20:00|4621|4621|4620|4617|4621|4621|4620|4617|764
1716938700000|2024-05-28 23:25:00|||||||||9
1716939000000|2024-05-28 23:30:00|||||||||5
1716939300000|2024-05-28 23:35:00|||||||||3
1716939600000|2024-05-28 23:40:00|||||||||1
1716939900000|2024-05-28 23:45:00|||||||||42
1716940200000|2024-05-28 23:50:00|||||||||5
1716940500000|2024-05-28 23:55:00|||||||||20
1716969600000|2024-05-29 08:00:00|4615|4594|4624|4611|4625|4611|4607|4587|1986
1716969900000|2024-05-29 08:05:00|4622|4606|4626|4610|4626|4612|4620|4606|4
1716970200000|2024-05-29 08:10:00|4624|4603|4618|4606|4624|4607|4618|4603|100
1716970500000|2024-05-29 08:15:00|4619|4607|4618|4606|4623|4607|4618|4603|0
1716970800000|2024-05-29 08:20:00|4619|4605|4623|4613|4623|4613|4619|4602|0
1716971100000|2024-05-29 08:25:00|4621|4614|4624|4613|4626|4614|4621|4613|0
1716971400000|2024-05-29 08:30:00|4622|4614|4624|4614|4626|4614|4621|4613|138
1716971700000|2024-05-29 08:35:00|4625||4624||4626||4624||0
1716972000000|2024-05-29 08:40:00|4625||4624||4626||4624||2
1716972600000|2024-05-29 08:50:00||4616||4616||4616||4616|0
1716972900000|2024-05-29 08:55:00|4627||4625||4627||4625||0
1716973200000|2024-05-29 09:00:00||4613||4616||4616||4613|0
1716973500000|2024-05-29 09:05:00||4614||4617||4617||4614|0
1716973800000|2024-05-29 09:10:00||4620||4616||4620||4614|150
1716974100000|2024-05-29 09:15:00||4614||4614||4616||4614|0
1716974400000|2024-05-29 09:20:00||4617||4614||4620||4614|0
1716974700000|2024-05-29 09:25:00||4615||4615||4616||4614|1
1716975000000|2024-05-29 09:30:00||4614||4614||4614||4614|0
1716975300000|2024-05-29 09:35:00||4613||4613||4614||4613|11
1716975600000|2024-05-29 09:40:00|4623||4623||4623||4623||1
1716975900000|2024-05-29 09:45:00|4621||4618||4622||4618||0
1716976800000|2024-05-29 10:00:00|||||||||5
1716977100000|2024-05-29 10:05:00|4617||4618||4618||4614||694
1716977400000|2024-05-29 10:10:00|4617||4617||4617||4617||0
1716978600000|2024-05-29 10:30:00|||||||||31
1716979200000|2024-05-29 10:40:00|4618||4617||4618||4617||0
1716979500000|2024-05-29 10:45:00|||||||||1
1716979800000|2024-05-29 10:50:00|4618||4617||4618||4617||6
1716980100000|2024-05-29 10:55:00|||||||||51
1716980400000|2024-05-29 11:00:00|4614|4614|4617|4613|4618|4614|4614|4613|2604
1716980700000|2024-05-29 11:05:00|4616|4610|4617|4613|4617|4613|4615|4610|1904
1716981000000|2024-05-29 11:10:00|4618||4617||4618||4617||3
1716981300000|2024-05-29 11:15:00|4618|4610|4615|4606|4618|4610|4613|4606|807
1716981600000|2024-05-29 11:20:00|4617|4611|4617|4611|4617|4611|4612|4611|3
1716982200000|2024-05-29 11:30:00|4618||4614||4618||4614||130
1716982500000|2024-05-29 11:35:00|||||||||5
1716983400000|2024-05-29 11:50:00|4613|4613|4614|4613|4614|4613|4613|4613|468
1716984000000|2024-05-29 12:00:00||4608||4607||4608||4606|370
1716984300000|2024-05-29 12:05:00||4606||4607||4607||4606|59
1716984600000|2024-05-29 12:10:00|||||||||5
1716984900000|2024-05-29 12:15:00||4612||4612||4612||4610|25
1716985200000|2024-05-29 12:20:00||4610||4610||4610||4610|103
1716985500000|2024-05-29 12:25:00|||||||||54
1716986100000|2024-05-29 12:35:00|4613|4606|4608|4606|4613|4606|4608|4606|597
1716986400000|2024-05-29 12:40:00|||||||||101
1716986700000|2024-05-29 12:45:00|||||||||3
1716987000000|2024-05-29 12:50:00|4613|4607|4613|4607|4613|4607|4613|4607|430
1716987300000|2024-05-29 12:55:00|4611|4606|4613|4606|4613|4606|4611|4606|101
1716987600000|2024-05-29 13:00:00|||||||||503
1716987900000|2024-05-29 13:05:00|4609|4605|4612|4605|4613|4605|4609|4605|150
1716988200000|2024-05-29 13:10:00|4614|4607|4614|4607|4614|4607|4614|4607|250
1716988800000|2024-05-29 13:20:00||4610||4610||4610||4610|260
1716989100000|2024-05-29 13:25:00|4610|4607|4590|4586|4614|4607|4588|4583|16842
1716989400000|2024-05-29 13:30:00|4597|4587|4586|4585|4601|4600|4586|4585|164941
1716989700000|2024-05-29 13:35:00|4587|4586|4600|4599|4602|4601|4586|4585|115798
1716990000000|2024-05-29 13:40:00|4599|4598|4608|4607|4608|4607|4593|4592|75218
1716990300000|2024-05-29 13:45:00|4607|4606|4599|4598|4607|4606|4599|4598|99582
1716990600000|2024-05-29 13:50:00|4600|4599|4604|4603|4606|4605|4600|4599|73875
1716990900000|2024-05-29 13:55:00|4605|4604|4613|4612|4615|4614|4605|4604|101400
1716991200000|2024-05-29 14:00:00|4614|4613|4609|4608|4616|4615|4609|4608|85228
1716991500000|2024-05-29 14:05:00|4608|4607|4600|4599|4609|4608|4600|4599|62911
1716991800000|2024-05-29 14:10:00|4601|4600|4596|4595|4602|4601|4595|4594|69810
1716992100000|2024-05-29 14:15:00|4597|4596|4596|4595|4601|4600|4596|4595|98658
1716992400000|2024-05-29 14:20:00|4597|4596|4605|4604|4605|4604|4597|4596|57650
1716992700000|2024-05-29 14:25:00|4604|4603|4611|4610|4611|4610|4603|4602|59313
1716993000000|2024-05-29 14:30:00|4612|4611|4609|4608|4615|4614|4609|4608|59942
1716993300000|2024-05-29 14:35:00|4610|4609|4615|4614|4615|4614|4608|4607|49121
1716993600000|2024-05-29 14:40:00|4616|4615|4616|4615|4619|4618|4615|4614|75611
1716993900000|2024-05-29 14:45:00|4617|4616|4624|4623|4624|4623|4616|4615|41203
1716994200000|2024-05-29 14:50:00|4625|4624|4615|4614|4628|4627|4614|4613|159020
1716994500000|2024-05-29 14:55:00|4614|4613|4612|4611|4614|4613|4609|4608|64402
1716994800000|2024-05-29 15:00:00|4611|4610|4606|4605|4611|4610|4606|4605|35428
1716995100000|2024-05-29 15:05:00|4607|4606|4611|4610|4612|4611|4607|4606|37574
1716995400000|2024-05-29 15:10:00|4610|4609|4611|4610|4612|4611|4610|4609|21341
1716995700000|2024-05-29 15:15:00|4612|4611|4616|4615|4616|4615|4612|4611|48220
1716996000000|2024-05-29 15:20:00|4617|4616|4622|4621|4622|4621|4617|4616|40076
1716996300000|2024-05-29 15:25:00|4623|4622|4627|4626|4628|4627|4620|4619|155070
1716996600000|2024-05-29 15:30:00|4628|4627|4628|4627|4630|4629|4627|4626|72077
1716996900000|2024-05-29 15:35:00|4629|4628|4631|4630|4633|4632|4629|4628|60479
1716997200000|2024-05-29 15:40:00|4632|4631|4625|4624|4632|4631|4624|4623|34534
1716997500000|2024-05-29 15:45:00|4624|4623|4620|4619|4624|4623|4619|4618|52660
1716997800000|2024-05-29 15:50:00|4621|4620|4619|4619|4622|4621|4618|4617|50145
1716998100000|2024-05-29 15:55:00|4620|4620|4620|4619|4622|4621|4618|4617|78329
1716998400000|2024-05-29 16:00:00|4619|4618|4612|4611|4619|4618|4612|4611|68521
1716998700000|2024-05-29 16:05:00|4611|4610|4614|4613|4614|4613|4610|4609|48927
1716999000000|2024-05-29 16:10:00|4615|4614|4615|4614|4616|4615|4613|4612|47173
1716999300000|2024-05-29 16:15:00|4616|4615|4619|4618|4619|4618|4616|4615|37399
1716999600000|2024-05-29 16:20:00|4618|4617|4623|4622|4624|4623|4618|4617|77534
1716999900000|2024-05-29 16:25:00|4622|4621|4624|4623|4625|4624|4622|4621|40919
1717000200000|2024-05-29 16:30:00|4625|4624|4623|4622|4625|4624|4623|4622|38967
1717000500000|2024-05-29 16:35:00|4624|4623|4623|4622|4624|4623|4622|4621|42724
1717000800000|2024-05-29 16:40:00|4624|4623|4624|4623|4625|4624|4623|4622|37606
1717001100000|2024-05-29 16:45:00|4625|4624|4623|4622|4626|4625|4622|4621|35795
1717001400000|2024-05-29 16:50:00|4622|4621|4622|4621|4622|4621|4620|4619|44939
1717001700000|2024-05-29 16:55:00|4621|4620|4618|4617|4621|4620|4618|4617|36975
1717002000000|2024-05-29 17:00:00|4619|4618|4615|4614|4619|4618|4614|4613|51905
1717002300000|2024-05-29 17:05:00|4616|4615|4618|4617|4618|4617|4616|4615|33101
1717002600000|2024-05-29 17:10:00|4619|4618|4619|4618|4620|4619|4619|4618|18639
1717002900000|2024-05-29 17:15:00|4618|4617|4619|4618|4619|4618|4618|4617|33377
1717003200000|2024-05-29 17:20:00|4618|4617|4621|4620|4622|4621|4618|4617|47262
1717003500000|2024-05-29 17:25:00|4622|4621|4623|4622|4624|4623|4622|4621|39345
1717003800000|2024-05-29 17:30:00|4622|4621|4618|4617|4622|4621|4617|4616|63951
1717004100000|2024-05-29 17:35:00|4617|4616|4618|4617|4619|4618|4617|4616|52678
1717004400000|2024-05-29 17:40:00|4617|4616|4610|4609|4617|4616|4610|4609|33800
1717004700000|2024-05-29 17:45:00|4611|4610|4613|4612|4613|4612|4610|4609|50029
1717005000000|2024-05-29 17:50:00|4612|4613|4614|4613|4614|4613|4612|4611|46707
1717005300000|2024-05-29 17:55:00|4613|4612|4613|4612|4614|4613|4613|4612|34466
1717005600000|2024-05-29 18:00:00|4614|4613|4612|4612|4614|4613|4612|4611|58268
1717005900000|2024-05-29 18:05:00|4613|4611|4613|4612|4614|4613|4612|4611|43932
1717006200000|2024-05-29 18:10:00|4612|4611|4612|4611|4613|4612|4612|4611|42093
1717006500000|2024-05-29 18:15:00|4611|4610|4612|4611|4612|4611|4610|4609|49745
1717006800000|2024-05-29 18:20:00|4611|4610|4611|4610|4611|4610|4609|4608|58386
1717007100000|2024-05-29 18:25:00|4612|4611|4612|4611|4614|4613|4612|4611|31860
1717007400000|2024-05-29 18:30:00|4613|4612|4611|4610|4614|4613|4609|4608|57583
1717007700000|2024-05-29 18:35:00|4610|4609|4609|4608|4610|4610|4608|4607|65648
1717008000000|2024-05-29 18:40:00|4610|4609|4613|4612|4613|4612|4610|4609|61959
1717008300000|2024-05-29 18:45:00|4612|4611|4610|4609|4612|4611|4607|4606|46449
1717008600000|2024-05-29 18:50:00|4611|4610|4612|4611|4612|4611|4610|4609|46520
1717008900000|2024-05-29 18:55:00|4611|4610|4612|4611|4613|4612|4611|4610|32928
1717009200000|2024-05-29 19:00:00|4611|4610|4612|4611|4613|4612|4609|4608|62741
1717009500000|2024-05-29 19:05:00|4611|4610|4609|4608|4611|4610|4608|4607|56718
1717009800000|2024-05-29 19:10:00|4608|4607|4611|4610|4611|4610|4608|4607|48936
1717010100000|2024-05-29 19:15:00|4610|4609|4611|4610|4612|4611|4610|4609|79605
1717010400000|2024-05-29 19:20:00|4612|4611|4613|4612|4613|4612|4611|4610|53703
1717010700000|2024-05-29 19:25:00|4614|4613|4614|4613|4617|4616|4613|4612|95389
1717011000000|2024-05-29 19:30:00|4615|4614|4617|4616|4617|4616|4615|4614|83408
1717011300000|2024-05-29 19:35:00|4616|4615|4618|4617|4619|4619|4615|4614|48110
1717011600000|2024-05-29 19:40:00|4617|4616|4617|4616|4618|4617|4616|4615|100476
1717011900000|2024-05-29 19:45:00|4616|4615|4614|4613|4617|4616|4614|4613|89385
1717012200000|2024-05-29 19:50:00|4615|4614|4610|4609|4615|4614|4608|4607|252274
1717012500000|2024-05-29 19:55:00|4606|4604|4611|4609|4612|4611|4605|4604|1079891
1717012800000|2024-05-29 20:00:00|4616|4610|4612|4611|4616|4614|4612|4604|21187
1717013100000|2024-05-29 20:05:00|4613|4609|4613|4612|4614|4613|4613|4609|1919
1717013400000|2024-05-29 20:10:00|4612|4611|4618|4613|4618|4615|4611|4609|3232
1717013700000|2024-05-29 20:15:00|4615|4614|4618|4616|4618|4616|4614|4613|2767
1717014000000|2024-05-29 20:20:00|4625|4617|4628|4621|4631|4625|4624|4617|1954
1717014300000|2024-05-29 20:25:00|4627||4628||4628||4627||244
1717014600000|2024-05-29 20:30:00|4631|4623|4631|4629|4631|4629|4631|4623|670
1717014900000|2024-05-29 20:35:00|4645|4631|4635|4620|4645|4640|4635|4609|1957
1717015200000|2024-05-29 20:40:00|4634|4623|4634|4631|4634|4631|4620|4619|2944
1717015500000|2024-05-29 20:45:00|4631|4630|4634|4630|4634|4630|4631|4630|3127
1717015800000|2024-05-29 20:50:00|4632|4622|4625|4619|4632|4622|4625|4619|550
1717016100000|2024-05-29 20:55:00|4622||4622||4622||4621||162
1717016400000|2024-05-29 21:00:00|4621||4622||4622||4621||466
1717016700000|2024-05-29 21:05:00|4619|4610|4611|4610|4620|4619|4611|4610|5152
1717017000000|2024-05-29 21:10:00|4613|4609|4608|4606|4613|4609|4608|4606|867
1717017300000|2024-05-29 21:15:00||4604||4604||4604||4604|160
1717017600000|2024-05-29 21:20:00|||||||||922
1717017900000|2024-05-29 21:25:00|4611|4603|4603|4600|4613|4603|4603|4600|2322
1717018200000|2024-05-29 21:30:00|4609|4588|4595|4588|4609|4591|4595|4588|2911
1717018500000|2024-05-29 21:35:00|4593|4592|4593|4588|4605|4593|4593|4588|7333
1717018800000|2024-05-29 21:40:00|4590|4590|4600|4589|4600|4590|4590|4588|986
1717019100000|2024-05-29 21:45:00||4591||4591||4593||4591|249
1717019400000|2024-05-29 21:50:00|||||||||55
1717019700000|2024-05-29 21:55:00|||||||||69
1717020000000|2024-05-29 22:00:00||4593||4595||4595||4593|986
1717020300000|2024-05-29 22:05:00|4620|4596|4622|4600|4622|4608|4620|4596|375
1717020600000|2024-05-29 22:10:00||4608||4600||4610||4600|210
1717020900000|2024-05-29 22:15:00|4602|4601|4620|4596|4622|4601|4600|4596|2716
1717021500000|2024-05-29 22:25:00|4596|4595|4593|4591|4619|4595|4593|4591|3054
1717021800000|2024-05-29 22:30:00|4595|4589|4596|4589|4596|4589|4595|4589|1006
1717022100000|2024-05-29 22:35:00||4590||4590||4590||4590|188
1717022400000|2024-05-29 22:40:00||4591||4591||4591||4591|29
1717023000000|2024-05-29 22:50:00|4591|4590|4596|4585|4596|4590|4588|4585|4587
1717023300000|2024-05-29 22:55:00|||||||||103
1717023600000|2024-05-29 23:00:00|||||||||1000
1717023900000|2024-05-29 23:05:00|||||||||500
1717024200000|2024-05-29 23:10:00||4591||4591||4591||4591|501
1717024500000|2024-05-29 23:15:00|||||||||1
1717024800000|2024-05-29 23:20:00|||||||||15
1717025100000|2024-05-29 23:25:00|||||||||444
1717025400000|2024-05-29 23:30:00||4590||4591||4591||4590|305
1717025700000|2024-05-29 23:35:00|4619||4594||4619||4594||13
1717026000000|2024-05-29 23:40:00|4619|4595|4619|4591|4619|4595|4619|4591|317
1717026300000|2024-05-29 23:45:00|4610|4593|4609|4592|4610|4594|4609|4591|274
1717026600000|2024-05-29 23:50:00|4608|4600|4622|4592|4622|4608|4607|4592|867
1717026900000|2024-05-29 23:55:00|4618|4604|4615|4592|4618|4604|4615|4592|115
1717056000000|2024-05-30 08:00:00|4608|4566|4597|4591|4608|4592|4594|4566|112
1717056300000|2024-05-30 08:05:00|4602||4602||4602||4596||0
1717056600000|2024-05-30 08:10:00|4598|4592|4602|4591|4602|4592|4595|4591|0
1717056900000|2024-05-30 08:15:00|4596|4587|4593|4587|4602|4587|4593|4586|0
1717057800000|2024-05-30 08:30:00|4599|4589|4593|4581|4599|4590|4593|4581|609
1717058100000|2024-05-30 08:35:00||4582||4582||4582||4582|1
1717058400000|2024-05-30 08:40:00|4599|4586|4592|4586|4599|4586|4592|4586|150
1717058700000|2024-05-30 08:45:00|4593|4588|4607|4590|4608|4600|4592|4581|1014
1717059000000|2024-05-30 08:50:00|4605|4582|4600|4589|4607|4589|4598|4582|136
1717059300000|2024-05-30 08:55:00|4602|4590|4607|4590|4607|4590|4597|4590|0
1717059600000|2024-05-30 09:00:00|4605||4604||4607||4599||0
1717059900000|2024-05-30 09:05:00|4600|4583|4604|4584|4604|4584|4599|4583|20
1717060200000|2024-05-30 09:10:00|4600|4583|4604|4590|4604|4590|4599|4583|100
1717060800000|2024-05-30 09:20:00|4600||4604||4604||4600||51
1717061100000|2024-05-30 09:25:00|4599||4598||4604||4597||0
1717061400000|2024-05-30 09:30:00|4597||4597||4597||4597||0
1717061700000|2024-05-30 09:35:00|4596||4596||4596||4595||0
1717062000000|2024-05-30 09:40:00|4595|4582|4599|4581|4619|4593|4595|4581|399
1717062300000|2024-05-30 09:45:00||4582||4583||4583||4582|0
1717062600000|2024-05-30 09:50:00||4588||4588||4588||4588|0
1717062900000|2024-05-30 09:55:00||4589||4590||4590||4588|0
1717063200000|2024-05-30 10:00:00|4596||4599||4599||4596||0
1717063500000|2024-05-30 10:05:00|4596||4599||4599||4595||0
1717063800000|2024-05-30 10:10:00|4595|4582|4599|4582|4599|4582|4594|4582|0
1717064100000|2024-05-30 10:15:00|4595|4588|4599|4587|4599|4588|4593|4585|429
1717064400000|2024-05-30 10:20:00|4595|4586|4599|4588|4599|4588|4595|4586|0
1717064700000|2024-05-30 10:25:00|4596|4589|4599|4590|4599|4590|4596|4587|0
1717065000000|2024-05-30 10:30:00|4597||4602||4602||4597||125
1717065300000|2024-05-30 10:35:00|4598||4602||4602||4598||5
1717065600000|2024-05-30 10:40:00|4599|4591|4602|4591|4602|4591|4599|4591|0
1717065900000|2024-05-30 10:45:00|4599||4602||4602||4599||1
1717066200000|2024-05-30 10:50:00|4616|4592|4600|4591|4616|4595|4600|4591|125
1717066500000|2024-05-30 10:55:00|4605|4593|4605|4592|4605|4593|4600|4591|0
1717066800000|2024-05-30 11:00:00|4601|4591|4601|4591|4601|4595|4599|4590|195
1717067100000|2024-05-30 11:05:00|4599||4601||4601||4599||165
1717067400000|2024-05-30 11:10:00|4600||4599||4601||4599||1
1717067700000|2024-05-30 11:15:00|4601|4590|4600|4594|4601|4594|4600|4590|99
1717068000000|2024-05-30 11:20:00|4601||4601||4601||4601||5
1717068300000|2024-05-30 11:25:00|||||||||12
1717068600000|2024-05-30 11:30:00|4608||4606||4608||4606||101
1717068900000|2024-05-30 11:35:00|||||||||58
1717069200000|2024-05-30 11:40:00|4603|4593|4608|4595|4608|4595|4602|4591|1
1717069500000|2024-05-30 11:45:00|4603||4608||4608||4603||65
1717069800000|2024-05-30 11:50:00|4603||4604||4608||4602||116
1717070100000|2024-05-30 11:55:00|4603||4603||4608||4602||129
1717070400000|2024-05-30 12:00:00|4608|4596|4604|4596|4608|4596|4602|4596|454
1717071600000|2024-05-30 12:20:00|||||||||2
1717072200000|2024-05-30 12:30:00|4615|4597|4604|4600|4615|4600|4604|4596|72
1717072500000|2024-05-30 12:35:00|4605||4604||4605||4604||23
1717073400000|2024-05-30 12:50:00|4603||4603||4603||4603||1213
1717073700000|2024-05-30 12:55:00|||||||||100
1717074000000|2024-05-30 13:00:00|||||||||110
1717074300000|2024-05-30 13:05:00|4605|4603|4606|4602|4607|4604|4605|4602|1714
1717074600000|2024-05-30 13:10:00|4604|4604|4606|4604|4607|4604|4604|4604|542
1717074900000|2024-05-30 13:15:00|4605|4603|4610|4603|4611|4605|4604|4603|726
1717075200000|2024-05-30 13:20:00|4604|4604|4611|4602|4611|4606|4604|4602|261
1717075500000|2024-05-30 13:25:00|4609|4614|4619|4610|4619|4614|4605|4608|2705
1717075800000|2024-05-30 13:30:00|4611|4609|4614|4612|4626|4624|4611|4609|160630
1717076100000|2024-05-30 13:35:00|4615|4613|4607|4606|4615|4614|4601|4600|83864
1717076400000|2024-05-30 13:40:00|4608|4607|4608|4607|4617|4617|4604|4603|74354
1717076700000|2024-05-30 13:45:00|4607|4606|4610|4609|4615|4614|4607|4606|74407
1717077000000|2024-05-30 13:50:00|4609|4608|4617|4616|4617|4616|4607|4606|96457
1717077300000|2024-05-30 13:55:00|4616|4615|4623|4622|4623|4622|4615|4614|85349
1717077600000|2024-05-30 14:00:00|4624|4623|4632|4631|4633|4632|4622|4621|111838
1717077900000|2024-05-30 14:05:00|4633|4632|4636|4635|4638|4637|4630|4630|157693
1717078200000|2024-05-30 14:10:00|4637|4636|4633|4632|4637|4636|4627|4626|126296
1717078500000|2024-05-30 14:15:00|4634|4633|4638|4637|4640|4639|4632|4631|175943
1717078800000|2024-05-30 14:20:00|4639|4638|4637|4636|4639|4638|4634|4633|54994
1717079100000|2024-05-30 14:25:00|4636|4635|4631|4630|4636|4635|4629|4628|41110
1717079400000|2024-05-30 14:30:00|4632|4631|4637|4636|4637|4636|4629|4628|66485
1717079700000|2024-05-30 14:35:00|4638|4637|4639|4639|4645|4644|4637|4636|142007
1717080000000|2024-05-30 14:40:00|4640|4638|4640|4639|4641|4640|4638|4637|40086
1717080300000|2024-05-30 14:45:00|4641|4640|4642|4641|4643|4642|4638|4637|78807
1717080600000|2024-05-30 14:50:00|4643|4642|4642|4641|4646|4645|4641|4640|53492
1717080900000|2024-05-30 14:55:00|4641|4640|4643|4642|4643|4642|4640|4639|43371
1717081200000|2024-05-30 15:00:00|4644|4643|4639|4638|4645|4644|4639|4638|58269
1717081500000|2024-05-30 15:05:00|4638|4637|4637|4636|4638|4637|4635|4634|61708
1717081800000|2024-05-30 15:10:00|4638|4637|4635|4634|4639|4639|4635|4634|35897
1717082100000|2024-05-30 15:15:00|4634|4633|4641|4641|4641|4641|4634|4633|66828
1717082400000|2024-05-30 15:20:00|4642|4640|4640|4639|4642|4641|4637|4636|82871
1717082700000|2024-05-30 15:25:00|4641|4640|4641|4640|4643|4643|4641|4640|39124
1717083000000|2024-05-30 15:30:00|4640|4639|4644|4643|4646|4645|4639|4638|83797
1717083300000|2024-05-30 15:35:00|4643|4642|4638|4637|4644|4643|4638|4637|60793
1717083600000|2024-05-30 15:40:00|4639|4638|4637|4637|4640|4639|4635|4634|117701
1717083900000|2024-05-30 15:45:00|4636|4635|4636|4635|4638|4637|4635|4634|65861
1717084200000|2024-05-30 15:50:00|4635|4634|4633|4632|4636|4635|4631|4630|91270
1717084500000|2024-05-30 15:55:00|4632|4631|4630|4629|4633|4632|4629|4628|92810
1717084800000|2024-05-30 16:00:00|4629|4628|4633|4632|4633|4632|4629|4628|76848
1717085100000|2024-05-30 16:05:00|4634|4633|4632|4631|4636|4635|4632|4631|83305
1717085400000|2024-05-30 16:10:00|4633|4632|4634|4633|4634|4633|4631|4630|59024
1717085700000|2024-05-30 16:15:00|4635|4634|4636|4635|4637|4636|4635|4634|36317
1717086000000|2024-05-30 16:20:00|4637|4636|4638|4637|4640|4639|4637|4636|38188
1717086300000|2024-05-30 16:25:00|4639|4638|4639|4638|4640|4639|4637|4636|60914
1717086600000|2024-05-30 16:30:00|4638|4637|4637|4636|4641|4640|4636|4635|104504
1717086900000|2024-05-30 16:35:00|4636|4635|4636|4635|4638|4637|4635|4634|48422
1717087200000|2024-05-30 16:40:00|4637|4636|4636|4635|4637|4636|4635|4634|58862
1717087500000|2024-05-30 16:45:00|4635|4634|4633|4632|4637|4636|4633|4632|47157
1717087800000|2024-05-30 16:50:00|4634|4633|4632|4631|4635|4634|4632|4631|56799
1717088100000|2024-05-30 16:55:00|4633|4632|4630|4629|4634|4633|4630|4629|93967
1717088400000|2024-05-30 17:00:00|4631|4630|4630|4629|4632|4631|4630|4629|74149
1717088700000|2024-05-30 17:05:00|4631|4630|4631|4630|4632|4631|4628|4627|93973
1717089000000|2024-05-30 17:10:00|4632|4631|4628|4627|4634|4633|4628|4627|44618
1717089300000|2024-05-30 17:15:00|4629|4628|4629|4628|4631|4630|4627|4626|49944
1717089600000|2024-05-30 17:20:00|4628|4627|4630|4629|4631|4630|4628|4627|42895
1717089900000|2024-05-30 17:25:00|4631|4630|4632|4631|4632|4631|4629|4628|65579
1717090200000|2024-05-30 17:30:00|4631|4630|4628|4627|4633|4632|4628|4627|70386
1717090500000|2024-05-30 17:35:00|4629|4628|4630|4629|4632|4631|4628|4627|91777
1717090800000|2024-05-30 17:40:00|4629|4628|4629|4628|4630|4629|4628|4627|48517
1717091100000|2024-05-30 17:45:00|4630|4629|4629|4628|4631|4630|4629|4628|50380
1717091400000|2024-05-30 17:50:00|4628|4627|4627|4626|4628|4627|4624|4623|79762
1717091700000|2024-05-30 17:55:00|4628|4627|4630|4629|4630|4629|4625|4624|49503
1717092000000|2024-05-30 18:00:00|4631|4630|4630|4629|4633|4632|4630|4629|49309
1717092300000|2024-05-30 18:05:00|4629|4628|4628|4627|4630|4629|4628|4627|58876
1717092600000|2024-05-30 18:10:00|4629|4628|4625|4624|4631|4630|4625|4624|50283
1717092900000|2024-05-30 18:15:00|4624|4623|4620|4619|4624|4623|4617|4616|85888
1717093200000|2024-05-30 18:20:00|4619|4618|4620|4619|4620|4619|4617|4616|48567
1717093500000|2024-05-30 18:25:00|4619|4618|4620|4619|4621|4620|4618|4617|54980
1717093800000|2024-05-30 18:30:00|4621|4620|4622|4621|4622|4621|4621|4620|31123
1717094100000|2024-05-30 18:35:00|4621|4620|4622|4621|4622|4621|4620|4619|33832
1717094400000|2024-05-30 18:40:00|4623|4622|4626|4625|4626|4626|4623|4622|45418
1717094700000|2024-05-30 18:45:00|4627|4626|4627|4626|4628|4627|4627|4626|31535
1717095000000|2024-05-30 18:50:00|4628|4627|4624|4623|4628|4627|4624|4623|55123
1717095300000|2024-05-30 18:55:00|4625|4624|4627|4626|4628|4627|4625|4624|40070
1717095600000|2024-05-30 19:00:00|4626|4625|4627|4627|4628|4627|4626|4625|54554
1717095900000|2024-05-30 19:05:00|4628|4626|4625|4624|4628|4627|4623|4622|63140
1717096200000|2024-05-30 19:10:00|4626|4625|4627|4626|4629|4628|4626|4625|67089
1717096500000|2024-05-30 19:15:00|4628|4627|4625|4624|4628|4627|4624|4623|70725
1717096800000|2024-05-30 19:20:00|4626|4625|4624|4624|4629|4628|4623|4622|149152
1717097100000|2024-05-30 19:25:00|4625|4623|4625|4624|4626|4625|4622|4621|120375
1717097400000|2024-05-30 19:30:00|4626|4625|4628|4627|4631|4630|4626|4625|200453
1717097700000|2024-05-30 19:35:00|4629|4628|4624|4623|4629|4628|4624|4623|114696
1717098000000|2024-05-30 19:40:00|4625|4624|4623|4622|4627|4626|4623|4622|166347
1717098300000|2024-05-30 19:45:00|4624|4623|4613|4612|4624|4623|4613|4612|242153
1717098600000|2024-05-30 19:50:00|4611|4610|4616|4615|4619|4618|4609|4608|369065
1717098900000|2024-05-30 19:55:00|4617|4616|4614|4613|4618|4617|4609|4608|1103040
1717099200000|2024-05-30 20:00:00||4612||4612||4612||4612|4274410
1717099500000|2024-05-30 20:05:00|||||||||4
1717099800000|2024-05-30 20:10:00|||||||||1
1717100100000|2024-05-30 20:15:00|4619|4609|4610|4609|4619|4609|4610|4603|2105
1717100400000|2024-05-30 20:20:00|4611|4603|4615|4613|4616|4614|4611|4603|4677
1717100700000|2024-05-30 20:25:00|4616|4614|4613|4611|4616|4614|4612|4609|2263
1717101000000|2024-05-30 20:30:00|||||||||1
1717101300000|2024-05-30 20:35:00|4614|4601|4610|4602|4614|4602|4603|4601|3221
1717101600000|2024-05-30 20:40:00||4605||4605||4605||4605|124
1717101900000|2024-05-30 20:45:00|||||||||4
1717102200000|2024-05-30 20:50:00|||||||||7
1717102500000|2024-05-30 20:55:00|4614|4609|4619|4618|4627|4618|4614|4609|3942
1717102800000|2024-05-30 21:00:00|4627|4615|4625|4618|4627|4618|4625|4615|297
1717103100000|2024-05-30 21:05:00|||||||||168
1717103400000|2024-05-30 21:10:00|4623|4621|4640|4622|4640|4626|4620|4621|2815
1717103700000|2024-05-30 21:15:00|4639|4628|4634|4622|4639|4628|4622|4618|3768
1717104000000|2024-05-30 21:20:00|4624|4624|4622|4605|4624|4624|4622|4605|703
1717104900000|2024-05-30 21:35:00|4615|4601|4620|4601|4620|4601|4606|4601|209
1717105500000|2024-05-30 21:45:00|||||||||16
1717105800000|2024-05-30 21:50:00|4618|4605|4620|4609|4620|4609|4618|4603|160
1717106100000|2024-05-30 21:55:00||4610||4601||4610||4601|108
1717106400000|2024-05-30 22:00:00|4625|4612|4625|4613|4625|4613|4625|4601|650
1717106700000|2024-05-30 22:05:00|4639|4620|4624|4613|4639|4625|4624|4602|1071
1717107000000|2024-05-30 22:10:00||4601||4601||4601||4601|82
1717107600000|2024-05-30 22:20:00|||||||||18
1717108200000|2024-05-30 22:30:00||4608||4608||4608||4608|428
1717108500000|2024-05-30 22:35:00|||||||||25
1717108800000|2024-05-30 22:40:00||4609||4609||4609||4608|5
1717109100000|2024-05-30 22:45:00||4610||4610||4610||4610|15
1717109400000|2024-05-30 22:50:00||4608||4608||4608||4608|0
1717110000000|2024-05-30 23:00:00|||||||||300
1717110300000|2024-05-30 23:05:00|4622|4612|4622|4615|4622|4615|4622|4612|0
1717110600000|2024-05-30 23:10:00||4608||4608||4608||4608|23
1717110900000|2024-05-30 23:15:00|||||||||10
1717111200000|2024-05-30 23:20:00|4624||4624||4624||4624||2
1717111500000|2024-05-30 23:25:00|4623|4610|4623|4608|4623|4610|4623|4608|433
1717111800000|2024-05-30 23:30:00|||||||||438
1717112700000|2024-05-30 23:45:00|||||||||22
1717113000000|2024-05-30 23:50:00|||||||||27
1717113300000|2024-05-30 23:55:00|4624|4622|4625|4612|4625|4623|4624|4612|2004
1717142400000|2024-05-31 08:00:00|4619|4596|4617|4596|4619|4602|4612|4596|13
1717142700000|2024-05-31 08:05:00|4614|4602|4614|4602|4617|4602|4613|4602|7
1717143000000|2024-05-31 08:10:00|4615|4604|4613|4602|4617|4604|4613|4602|0
1717143300000|2024-05-31 08:15:00|4614|4604|4613|4602|4617|4604|4613|4601|0
1717143600000|2024-05-31 08:20:00|4617|4603|4613|4603|4617|4604|4613|4599|10
1717143900000|2024-05-31 08:25:00|4614|4602|4615|4601|4620|4604|4612|4587|0
1717144200000|2024-05-31 08:30:00|4623|4603|4615|4602|4628|4605|4615|4601|45
1717144500000|2024-05-31 08:35:00|4616|4604|4615|4602|4617|4604|4615|4602|0
1717144800000|2024-05-31 08:40:00|4613|4604|4613|4602|4613|4604|4613|4602|0
1717145100000|2024-05-31 08:45:00|4614|4603|4612|4601|4615|4603|4612|4601|0
1717145400000|2024-05-31 08:50:00||4602||4602||4602||4601|0
1717145700000|2024-05-31 08:55:00|4615|4601|4615|4601|4615|4601|4611|4601|100
1717146000000|2024-05-31 09:00:00|4612|4602|4611|4602|4612|4602|4610|4602|0
1717147200000|2024-05-31 09:20:00|4612||4609||4612||4609||3
1717147500000|2024-05-31 09:25:00|4605||4607||4611||4604||824
1717147800000|2024-05-31 09:30:00|4608||4608||4608||4608||0
1717148100000|2024-05-31 09:35:00|4611||4609||4612||4609||100
1717148400000|2024-05-31 09:40:00|4610||4610||4612||4609||42
1717148700000|2024-05-31 09:45:00|4612||4612||4612||4610||13
1717149000000|2024-05-31 09:50:00|4611||4611||4612||4610||0
1717149300000|2024-05-31 09:55:00|4612|4594|4612|4596|4612|4596|4609|4594|60
1717149900000|2024-05-31 10:05:00|4610||4610||4612||4610||0
1717150200000|2024-05-31 10:10:00|4612||4605||4612||4605||80
1717150500000|2024-05-31 10:15:00|4611|4590|4602|4588|4611|4590|4602|4587|55
1717151100000|2024-05-31 10:25:00|4599||4599||4602||4598||264
1717151400000|2024-05-31 10:30:00|||||||||628
1717151700000|2024-05-31 10:35:00|4608|4593|4602|4590|4608|4595|4602|4590|1546
1717152000000|2024-05-31 10:40:00|4601|4591|4602|4593|4602|4593|4601|4591|1
1717152300000|2024-05-31 10:45:00|4608||4602||4608||4601||0
1717152600000|2024-05-31 10:50:00|4601|4592|4594|4585|4605|4592|4592|4585|1738
1717152900000|2024-05-31 10:55:00|4593|4581|4595|4586|4595|4586|4593|4581|289
1717153200000|2024-05-31 11:00:00|4599|4595|4605|4600|4612|4601|4599|4582|3740
1717153500000|2024-05-31 11:05:00||4601||4600||4601||4600|525
1717153800000|2024-05-31 11:10:00||4601||4602||4602||4601|150
1717154100000|2024-05-31 11:15:00|4612|4604|4612|4603|4612|4604|4612|4602|273
1717154400000|2024-05-31 11:20:00|||||||||47
1717154700000|2024-05-31 11:25:00|4611||4611||4612||4609||25
1717155000000|2024-05-31 11:30:00|4609|4602|4611|4602|4612|4602|4609|4602|3
1717155300000|2024-05-31 11:35:00|4612||4609||4612||4609||110
1717155600000|2024-05-31 11:40:00||4600||4600||4600||4600|166
1717155900000|2024-05-31 11:45:00|4612||4607||4612||4606||1
1717156200000|2024-05-31 11:50:00|4603||4603||4603||4603||1316
1717156500000|2024-05-31 11:55:00|||||||||101
1717156800000|2024-05-31 12:00:00|4606||4603||4606||4602||3485
1717157100000|2024-05-31 12:05:00|||||||||50
1717157400000|2024-05-31 12:10:00||4598||4598||4598||4598|70
1717158000000|2024-05-31 12:20:00|||||||||4
1717158300000|2024-05-31 12:25:00|||||||||217
1717158600000|2024-05-31 12:30:00|4614|4601|4613|4603|4614|4603|4613|4600|2842
1717158900000|2024-05-31 12:35:00|4612|4602|4628|4606|4631|4611|4611|4602|5584
1717159200000|2024-05-31 12:40:00|4621|4609|4621|4609|4621|4609|4614|4609|923
1717159500000|2024-05-31 12:45:00|4618|4602|4621|4605|4621|4607|4605|4601|6714
1717159800000|2024-05-31 12:50:00|4620|4606|4618|4611|4620|4611|4607|4602|1841
1717160100000|2024-05-31 12:55:00|4616|4613|4618|4612|4618|4613|4616|4612|1427
1717160400000|2024-05-31 13:00:00|4614|4611|4615|4611|4615|4612|4614|4611|743
1717160700000|2024-05-31 13:05:00|4613|4612|4613|4606|4613|4614|4613|4606|2086
1717161000000|2024-05-31 13:10:00|||||||||379
1717161300000|2024-05-31 13:15:00|4611|4605|4613|4601|4613|4605|4601|4600|3990
1717161600000|2024-05-31 13:20:00|4614|4603|4603|4600|4614|4606|4602|4600|2156
1717161900000|2024-05-31 13:25:00|4611|4598|4628|4620|4639|4628|4599|4593|38771
1717162200000|2024-05-31 13:30:00|4621|4619|4635|4633|4635|4634|4606|4604|143323
1717162500000|2024-05-31 13:35:00|4634|4634|4634|4633|4643|4642|4634|4633|135417
1717162800000|2024-05-31 13:40:00|4635|4634|4635|4634|4639|4638|4630|4629|56840
1717163100000|2024-05-31 13:45:00|4636|4635|4630|4629|4639|4638|4626|4625|36544
1717163400000|2024-05-31 13:50:00|4631|4630|4624|4623|4633|4632|4623|4622|65539
1717163700000|2024-05-31 13:55:00|4625|4624|4626|4625|4626|4625|4621|4620|56324
1717164000000|2024-05-31 14:00:00|4627|4626|4621|4620|4627|4627|4619|4618|85236
1717164300000|2024-05-31 14:05:00|4620|4619|4612|4611|4620|4619|4612|4610|53207
1717164600000|2024-05-31 14:10:00|4611|4610|4607|4606|4611|4610|4606|4605|74748
1717164900000|2024-05-31 14:15:00|4608|4607|4618|4617|4618|4617|4608|4607|98598
1717165200000|2024-05-31 14:20:00|4617|4616|4623|4622|4625|4624|4617|4616|93856
1717165500000|2024-05-31 14:25:00|4624|4623|4621|4620|4629|4628|4621|4620|100020
1717165800000|2024-05-31 14:30:00|4620|4619|4619|4618|4623|4622|4612|4611|152217
1717166100000|2024-05-31 14:35:00|4618|4617|4619|4618|4620|4619|4616|4615|99950
1717166400000|2024-05-31 14:40:00|4620|4619|4621|4620|4621|4620|4618|4617|69961
1717166700000|2024-05-31 14:45:00|4622|4621|4621|4620|4622|4621|4619|4618|69607
1717167000000|2024-05-31 14:50:00|4622|4621|4614|4613|4622|4621|4612|4611|100763
1717167300000|2024-05-31 14:55:00|4613|4612|4612|4611|4616|4615|4610|4609|70110
1717167600000|2024-05-31 15:00:00|4611|4610|4613|4612|4613|4612|4608|4607|88372
1717167900000|2024-05-31 15:05:00|4612|4611|4614|4613|4614|4613|4611|4610|81062
1717168200000|2024-05-31 15:10:00|4615|4614|4613|4612|4617|4616|4612|4612|61974
1717168500000|2024-05-31 15:15:00|4612|4611|4615|4614|4617|4616|4611|4610|92482
1717168800000|2024-05-31 15:20:00|4616|4615|4610|4609|4617|4616|4610|4609|132358
1717169100000|2024-05-31 15:25:00|4611|4610|4613|4612|4615|4614|4611|4610|62716
1717169400000|2024-05-31 15:30:00|4612|4613|4607|4606|4614|4613|4605|4604|50656
1717169700000|2024-05-31 15:35:00|4606|4605|4608|4607|4609|4608|4605|4604|43859
1717170000000|2024-05-31 15:40:00|4609|4608|4609|4608|4611|4610|4608|4607|34477
1717170300000|2024-05-31 15:45:00|4608|4607|4604|4603|4608|4607|4604|4603|36834
1717170600000|2024-05-31 15:50:00|4603|4602|4604|4604|4606|4606|4603|4602|28565
1717170900000|2024-05-31 15:55:00|4603|4602|4608|4607|4608|4607|4603|4602|18418
1717171200000|2024-05-31 16:00:00|4607|4606|4603|4602|4607|4606|4602|4601|33583
1717171500000|2024-05-31 16:05:00|4602|4601|4605|4604|4606|4605|4602|4601|20988
1717171800000|2024-05-31 16:10:00|4606|4605|4606|4605|4607|4606|4604|4603|35307
1717172100000|2024-05-31 16:15:00|4607|4606|4609|4608|4611|4610|4606|4605|57289
1717172400000|2024-05-31 16:20:00|4608|4607|4607|4606|4608|4607|4605|4604|34366
1717172700000|2024-05-31 16:25:00|4608|4607|4607|4606|4609|4608|4604|4603|88217
1717173000000|2024-05-31 16:30:00|4608|4607|4608|4607|4608|4607|4605|4604|33669
1717173300000|2024-05-31 16:35:00|4609|4608|4608|4607|4609|4608|4606|4605|28971
1717173600000|2024-05-31 16:40:00|4607|4606|4605|4604|4607|4606|4605|4604|28710
1717173900000|2024-05-31 16:45:00|4606|4605|4608|4607|4608|4607|4605|4604|39142
1717174200000|2024-05-31 16:50:00|4609|4608|4610|4609|4610|4609|4609|4608|10806
1717174500000|2024-05-31 16:55:00|4609|4608|4613|4612|4614|4613|4609|4608|55842
1717174800000|2024-05-31 17:00:00|4614|4613|4612|4612|4615|4614|4612|4612|46543
1717175100000|2024-05-31 17:05:00|4611|4611|4612|4611|4614|4613|4611|4610|63331
1717175400000|2024-05-31 17:10:00|4611|4610|4609|4608|4612|4611|4609|4608|38515
1717175700000|2024-05-31 17:15:00|4610|4609|4608|4607|4611|4610|4607|4606|55969
1717176000000|2024-05-31 17:20:00|4609|4608|4612|4611|4612|4611|4608|4607|48473
1717176300000|2024-05-31 17:25:00|4611|4610|4618|4617|4618|4617|4611|4610|48446
1717176600000|2024-05-31 17:30:00|4619|4618|4620|4619|4620|4619|4615|4614|68460
1717176900000|2024-05-31 17:35:00|4621|4620|4624|4623|4625|4624|4621|4620|78314
1717177200000|2024-05-31 17:40:00|4623|4622|4629|4628|4630|4629|4623|4622|53374
1717177500000|2024-05-31 17:45:00|4628|4627|4628|4627|4629|4628|4627|4626|41468
1717177800000|2024-05-31 17:50:00|4629|4628|4628|4627|4632|4631|4627|4626|75615
1717178100000|2024-05-31 17:55:00|4629|4628|4631|4630|4634|4633|4629|4628|63048
1717178400000|2024-05-31 18:00:00|4630|4629|4623|4622|4630|4629|4623|4622|25467
1717178700000|2024-05-31 18:05:00|4622|4621|4625|4624|4625|4624|4621|4620|67727
1717179000000|2024-05-31 18:10:00|4624|4623|4621|4620|4627|4626|4621|4620|98382
1717179300000|2024-05-31 18:15:00|4622|4621|4624|4623|4624|4623|4621|4620|62708
1717179600000|2024-05-31 18:20:00|4625|4624|4626|4625|4626|4625|4624|4623|42433
1717179900000|2024-05-31 18:25:00|4625|4624|4624|4623|4625|4624|4621|4620|68824
1717180200000|2024-05-31 18:30:00|4623|4622|4625|4624|4625|4624|4622|4621|69261
1717180500000|2024-05-31 18:35:00|4626|4625|4627|4626|4628|4627|4625|4624|61733
1717180800000|2024-05-31 18:40:00|4628|4627|4635|4634|4635|4634|4628|4627|41816
1717181100000|2024-05-31 18:45:00|4636|4635|4633|4632|4636|4635|4633|4632|51341
1717181400000|2024-05-31 18:50:00|4632|4631|4630|4629|4633|4632|4630|4629|41763
1717181700000|2024-05-31 18:55:00|4631|4630|4631|4630|4633|4632|4629|4628|59974
1717182000000|2024-05-31 19:00:00|4630|4629|4631|4630|4631|4630|4629|4628|53293
1717182300000|2024-05-31 19:05:00|4630|4629|4632|4631|4632|4631|4628|4627|61319
1717182600000|2024-05-31 19:10:00|4631|4630|4635|4634|4635|4634|4631|4630|67855
1717182900000|2024-05-31 19:15:00|4634|4633|4636|4635|4637|4637|4634|4633|56445
1717183200000|2024-05-31 19:20:00|4637|4636|4640|4639|4640|4639|4637|4635|98039
1717183500000|2024-05-31 19:25:00|4639|4638|4641|4640|4643|4642|4639|4638|84218
1717183800000|2024-05-31 19:30:00|4640|4639|4638|4637|4641|4640|4636|4635|298740
1717184100000|2024-05-31 19:35:00|4637|4636|4637|4636|4638|4637|4634|4633|233885
1717184400000|2024-05-31 19:40:00|4638|4637|4643|4642|4647|4646|4637|4636|290347
1717184700000|2024-05-31 19:45:00|4644|4643|4649|4648|4651|4650|4644|4643|352345
1717185000000|2024-05-31 19:50:00|4641|4640|4654|4653|4657|4656|4641|4640|558071
1717185300000|2024-05-31 19:55:00|4652|4652|4652|4651|4655|4654|4644|4643|2097883
1717185600000|2024-05-31 20:00:00|4657|4648|4657|4648|4657|4648|4657|4648|35887
1717185900000|2024-05-31 20:05:00|4658|4650|4658|4650|4658|4653|4658|4650|680
1717186200000|2024-05-31 20:10:00|4656||4655||4659||4655||7174
1717186800000|2024-05-31 20:20:00|||||||||100
1717187100000|2024-05-31 20:25:00|||||||||1
1717187400000|2024-05-31 20:30:00|4654||4654||4654||4654||111
1717187700000|2024-05-31 20:35:00|4655|4651|4654|4650|4660|4659|4654|4650|4938
1717188000000|2024-05-31 20:40:00|4653||4653||4653||4653||196
1717188300000|2024-05-31 20:45:00|||||||||40
1717188600000|2024-05-31 20:50:00|||||||||59
1717188900000|2024-05-31 20:55:00|||||||||5
1717401600000|2024-06-03 08:00:00|4657|4650|4660|4650|4665|4650|4657|4632|741
1717401900000|2024-06-03 08:05:00|4663||4660||4663||4659||3
1717402200000|2024-06-03 08:10:00|4665|4653|4665|4653|4665|4653|4665|4653|1212
1717402500000|2024-06-03 08:15:00|4660||4659||4665||4659||2
1717402800000|2024-06-03 08:20:00|4660||4660||4660||4660||10
1717403100000|2024-06-03 08:25:00|4661||4660||4663||4660||10
1717403400000|2024-06-03 08:30:00|4661||4662||4662||4661||31
1717403700000|2024-06-03 08:35:00|4665||4661||4665||4661||0
1717404000000|2024-06-03 08:40:00|4662||4660||4665||4660||2
1717404300000|2024-06-03 08:45:00||4650||4650||4650||4650|127
1717404600000|2024-06-03 08:50:00|||||||||105
1717404900000|2024-06-03 08:55:00|4661|4651|4663|4659|4665|4659|4659|4650|2649
1717405200000|2024-06-03 09:00:00|4659|4654|4663|4659|4665|4659|4659|4652|448
1717405500000|2024-06-03 09:05:00|4664||4663||4665||4663||80
1717405800000|2024-06-03 09:10:00|4665||4665||4665||4665||4
1717406100000|2024-06-03 09:15:00|4662|4654|4662|4652|4662|4654|4662|4651|418
1717406400000|2024-06-03 09:20:00|4660|4653|4662|4659|4662|4659|4660|4652|765
1717406700000|2024-06-03 09:25:00|4658|4656|4658|4654|4658|4656|4658|4650|340
1717407000000|2024-06-03 09:30:00||4653||4652||4653||4652|5
1717407300000|2024-06-03 09:35:00||4651||4650||4651||4650|30
1717407600000|2024-06-03 09:40:00|||||||||665
1717407900000|2024-06-03 09:45:00||4651||4650||4651||4650|55
1717408200000|2024-06-03 09:50:00||4651||4651||4651||4650|0
1717408500000|2024-06-03 09:55:00||4653||4650||4653||4650|20
1717408800000|2024-06-03 10:00:00||4651||4650||4651||4650|144
1717409100000|2024-06-03 10:05:00||4651||4656||4656||4650|287
1717409400000|2024-06-03 10:10:00||4652||4651||4657||4650|274
1717409700000|2024-06-03 10:15:00||4650||4651||4651||4650|0
1717410000000|2024-06-03 10:20:00|||||||||2
1717410300000|2024-06-03 10:25:00||4650||4651||4657||4650|561
1717410600000|2024-06-03 10:30:00||4650||4650||4652||4650|0
1717410900000|2024-06-03 10:35:00|||||||||1
1717411200000|2024-06-03 10:40:00||4651||4650||4651||4650|396
1717411500000|2024-06-03 10:45:00|4656|4656|4658|4650|4658|4656|4650|4650|2230
1717411800000|2024-06-03 10:50:00||4649||4651||4651||4649|0
1717412100000|2024-06-03 10:55:00||4650||4650||4652||4649|0
1717412400000|2024-06-03 11:00:00|4655|4649|4655|4644|4658|4649|4645|4641|3129
1717412700000|2024-06-03 11:05:00|4654|4641|4654|4641|4655|4645|4654|4641|61
1717413000000|2024-06-03 11:10:00|4655|4644|4655|4646|4655|4646|4654|4641|4
1717413300000|2024-06-03 11:15:00|4647|4645|4655|4646|4655|4646|4647|4645|955
1717413600000|2024-06-03 11:20:00|||||||||149
1717413900000|2024-06-03 11:25:00||4647||4649||4649||4646|0
1717414200000|2024-06-03 11:30:00|4653|4645|4649|4645|4655|4646|4649|4645|3207
1717414500000|2024-06-03 11:35:00|4654||4654||4655||4654||330
1717414800000|2024-06-03 11:40:00|4655|4650|4655|4650|4655|4650|4654|4650|76
1717415100000|2024-06-03 11:45:00|4654||4655||4655||4653||1413
1717415400000|2024-06-03 11:50:00||4653||4650||4653||4650|20
1717415700000|2024-06-03 11:55:00|4654||4655||4655||4654||11
1717416000000|2024-06-03 12:00:00|||||||||85
1717416300000|2024-06-03 12:05:00|||||||||124
1717416600000|2024-06-03 12:10:00|4656|4651|4656|4650|4656|4652|4656|4650|1382
1717416900000|2024-06-03 12:15:00|||||||||61
1717417200000|2024-06-03 12:20:00|4657||4657||4657||4657||180
1717417500000|2024-06-03 12:25:00|||||||||69
1717417800000|2024-06-03 12:30:00|4655|4655|4657|4650|4657|4655|4653|4650|2630
1717418100000|2024-06-03 12:35:00|4656|4646|4654|4650|4657|4650|4652|4646|2158
1717418400000|2024-06-03 12:40:00|4653||4656||4656||4653||680
1717418700000|2024-06-03 12:45:00|4657|4648|4657|4648|4657|4650|4657|4648|150
1717419000000|2024-06-03 12:50:00|4655|4651|4657|4651|4657|4651|4655|4647|726
1717419300000|2024-06-03 12:55:00||4650||4651||4651||4647|473
1717419600000|2024-06-03 13:00:00|4656|4653|4657|4651|4657|4654|4656|4651|111
1717419900000|2024-06-03 13:05:00|4655|4652|4655|4653|4655|4653|4655|4652|519
1717420200000|2024-06-03 13:10:00|4653|4651|4655|4649|4655|4652|4653|4648|436
1717420500000|2024-06-03 13:15:00|4651|4647|4654|4645|4655|4648|4649|4645|560
1717420800000|2024-06-03 13:20:00|4657|4650|4654|4646|4657|4650|4654|4646|290
1717421100000|2024-06-03 13:25:00|4650|4644|4677|4672|4677|4672|4650|4644|30463
1717421400000|2024-06-03 13:30:00|4676|4668|4673|4672|4676|4672|4655|4654|343322
1717421700000|2024-06-03 13:35:00|4674|4673|4660|4658|4677|4676|4651|4651|94203
1717422000000|2024-06-03 13:40:00|4661|4659|4656|4655|4661|4660|4651|4650|93651
1717422300000|2024-06-03 13:45:00|4655|4654|4660|4659|4664|4663|4653|4652|135307
1717422600000|2024-06-03 13:50:00|4661|4660|4652|4651|4669|4668|4651|4650|101823
1717422900000|2024-06-03 13:55:00|4653|4652|4649|4647|4656|4655|4644|4643|160423
1717423200000|2024-06-03 14:00:00|4652|4648|4648|4647|4658|4656|4643|4642|89863
1717423500000|2024-06-03 14:05:00|4649|4648|4658|4657|4662|4661|4647|4646|45349
1717423800000|2024-06-03 14:10:00|4657|4656|4661|4660|4661|4660|4654|4653|73124
1717424100000|2024-06-03 14:15:00|4662|4661|4662|4661|4665|4664|4659|4658|71170
1717424400000|2024-06-03 14:20:00|4663|4662|4669|4668|4670|4669|4662|4661|56876
1717424700000|2024-06-03 14:25:00|4670|4669|4662|4661|4672|4671|4662|4661|62395
1717425000000|2024-06-03 14:30:00|4663|4662|4661|4660|4663|4662|4656|4655|111782
1717425300000|2024-06-03 14:35:00|4662|4661|4663|4662|4665|4664|4659|4658|47951
1717425600000|2024-06-03 14:40:00|4664|4663|4658|4657|4664|4663|4658|4657|52010
1717425900000|2024-06-03 14:45:00|4657|4656|4652|4651|4657|4656|4652|4651|71194
1717426200000|2024-06-03 14:50:00|4653|4652|4653|4652|4656|4655|4651|4650|71111
1717426500000|2024-06-03 14:55:00|4652|4651|4646|4645|4653|4652|4646|4645|77104
1717426800000|2024-06-03 15:00:00|4647|4646|4647|4646|4650|4649|4647|4646|63221
1717427100000|2024-06-03 15:05:00|4646|4645|4646|4645|4648|4647|4644|4643|101301
1717427400000|2024-06-03 15:10:00|4647|4646|4646|4645|4648|4647|4645|4644|40437
1717427700000|2024-06-03 15:15:00|4645|4644|4639|4638|4645|4644|4638|4637|71737
1717428000000|2024-06-03 15:20:00|4638|4637|4634|4633|4639|4638|4634|4633|92832
1717428300000|2024-06-03 15:25:00|4633|4632|4638|4637|4639|4638|4633|4632|90974
1717428600000|2024-06-03 15:30:00|4639|4638|4638|4637|4639|4638|4635|4634|77232
1717428900000|2024-06-03 15:35:00|4637|4636|4639|4638|4645|4644|4636|4635|209344
1717429200000|2024-06-03 15:40:00|4638|4637|4640|4639|4642|4641|4635|4634|138187
1717429500000|2024-06-03 15:45:00|4641|4640|4639|4639|4643|4642|4637|4636|79819
1717429800000|2024-06-03 15:50:00|4640|4638|4639|4638|4643|4642|4639|4638|54534
1717430100000|2024-06-03 15:55:00|4638|4637|4639|4638|4640|4639|4638|4637|62795
1717430400000|2024-06-03 16:00:00|4640|4639|4644|4643|4644|4643|4640|4638|70596
1717430700000|2024-06-03 16:05:00|4643|4642|4645|4644|4649|4648|4643|4642|158549
1717431000000|2024-06-03 16:10:00|4646|4645|4640|4639|4646|4645|4637|4636|141380
1717431300000|2024-06-03 16:15:00|4641|4640|4641|4640|4643|4642|4640|4639|128468
1717431600000|2024-06-03 16:20:00|4642|4641|4637|4636|4642|4641|4634|4633|120264
1717431900000|2024-06-03 16:25:00|4638|4637|4636|4635|4639|4638|4635|4634|70753
1717432200000|2024-06-03 16:30:00|4635|4634|4632|4631|4637|4636|4631|4630|76350
1717432500000|2024-06-03 16:35:00|4631|4630|4634|4633|4635|4634|4629|4628|69949
1717432800000|2024-06-03 16:40:00|4633|4632|4634|4633|4635|4634|4632|4631|66225
1717433100000|2024-06-03 16:45:00|4635|4634|4632|4631|4635|4634|4630|4629|61022
1717433400000|2024-06-03 16:50:00|4631|4630|4637|4636|4637|4636|4630|4629|44013
1717433700000|2024-06-03 16:55:00|4636|4635|4635|4634|4637|4636|4634|4633|72556
1717434000000|2024-06-03 17:00:00|4634|4633|4634|4633|4636|4635|4632|4631|58700
1717434300000|2024-06-03 17:05:00|4633|4632|4632|4631|4636|4635|4632|4631|74435
1717434600000|2024-06-03 17:10:00|4633|4632|4635|4634|4635|4634|4629|4628|69004
1717434900000|2024-06-03 17:15:00|4634|4633|4641|4640|4642|4641|4634|4633|74146
1717435200000|2024-06-03 17:20:00|4640|4639|4640|4639|4641|4640|4639|4638|56754
1717435500000|2024-06-03 17:25:00|4641|4640|4642|4641|4643|4642|4640|4639|51804
1717435800000|2024-06-03 17:30:00|4641|4640|4642|4641|4644|4643|4641|4640|77194
1717436100000|2024-06-03 17:35:00|4643|4642|4648|4647|4649|4648|4643|4642|119744
1717436400000|2024-06-03 17:40:00|4649|4648|4647|4646|4650|4650|4647|4646|70417
1717436700000|2024-06-03 17:45:00|4648|4647|4646|4646|4648|4647|4644|4643|44945
1717437000000|2024-06-03 17:50:00|4647|4645|4648|4647|4649|4648|4646|4645|33395
1717437300000|2024-06-03 17:55:00|4647|4646|4645|4644|4647|4646|4645|4644|33485
1717437600000|2024-06-03 18:00:00|4646|4645|4646|4645|4647|4646|4643|4642|67626
1717437900000|2024-06-03 18:05:00|4645|4644|4646|4645|4648|4647|4645|4644|50169
1717438200000|2024-06-03 18:10:00|4645|4644|4642|4641|4646|4645|4642|4641|73958
1717438500000|2024-06-03 18:15:00|4643|4642|4648|4647|4648|4647|4643|4642|56968
1717438800000|2024-06-03 18:20:00|4647|4646|4650|4649|4651|4650|4647|4646|62840
1717439100000|2024-06-03 18:25:00|4651|4650|4650|4649|4654|4653|4650|4649|59724
1717439400000|2024-06-03 18:30:00|4651|4650|4657|4656|4657|4656|4651|4650|54048
1717439700000|2024-06-03 18:35:00|4658|4657|4657|4656|4658|4657|4656|4655|54186
1717440000000|2024-06-03 18:40:00|4658|4657|4657|4657|4659|4658|4656|4655|66736
1717440300000|2024-06-03 18:45:00|4658|4658|4658|4657|4659|4658|4658|4657|49007
1717440600000|2024-06-03 18:50:00|4659|4658|4654|4653|4659|4658|4654|4653|81543
1717440900000|2024-06-03 18:55:00|4655|4654|4654|4653|4655|4654|4651|4650|48512
1717441200000|2024-06-03 19:00:00|4655|4654|4651|4650|4655|4654|4650|4649|111772
1717441500000|2024-06-03 19:05:00|4650|4649|4652|4651|4652|4651|4649|4648|82884
1717441800000|2024-06-03 19:10:00|4651|4650|4653|4652|4654|4653|4651|4650|42797
1717442100000|2024-06-03 19:15:00|4652|4651|4652|4651|4652|4651|4651|4650|45863
1717442400000|2024-06-03 19:20:00|4651|4650|4652|4651|4652|4651|4650|4649|75140
1717442700000|2024-06-03 19:25:00|4651|4650|4655|4654|4655|4654|4651|4650|65162
1717443000000|2024-06-03 19:30:00|4656|4655|4659|4658|4659|4658|4654|4653|147169
1717443300000|2024-06-03 19:35:00|4658|4657|4655|4654|4660|4659|4655|4654|119845
1717443600000|2024-06-03 19:40:00|4656|4655|4659|4658|4662|4661|4655|4654|182155
1717443900000|2024-06-03 19:45:00|4658|4657|4657|4656|4661|4660|4657|4656|137202
1717444200000|2024-06-03 19:50:00|4656|4655|4662|4661|4662|4661|4654|4653|302472
1717444500000|2024-06-03 19:55:00|4664|4663|4668|4667|4668|4667|4661|4660|905729
1717444800000|2024-06-03 20:00:00|4668|4667|4668|4667|4668|4667|4668|4667|47346
1717445100000|2024-06-03 20:05:00|4670|4665|4669|4665|4671|4665|4669|4665|1947
1717445400000|2024-06-03 20:10:00|||||||||3
1717445700000|2024-06-03 20:15:00|4671|4667|4679|4665|4679|4669|4671|4665|881
1717446000000|2024-06-03 20:20:00|4673|4671|4679|4671|4679|4671|4672|4671|11
1717446300000|2024-06-03 20:25:00|4675|4665|4675|4665|4675|4665|4674|4665|660
1717446600000|2024-06-03 20:30:00|4673|4666|4673|4666|4673|4666|4673|4666|0
1717447200000|2024-06-03 20:40:00|4668|4670|4673|4666|4673|4670|4668|4666|905
1717447500000|2024-06-03 20:45:00||4667||4666||4667||4666|226
1717447800000|2024-06-03 20:50:00|||||||||8
1717449000000|2024-06-03 21:10:00|4670||4670||4670||4670||266
1717449900000|2024-06-03 21:25:00|||||||||4
1717450500000|2024-06-03 21:35:00|||||||||78
1717450800000|2024-06-03 21:40:00|||||||||20
1717451400000|2024-06-03 21:50:00|||||||||1
1717452600000|2024-06-03 22:10:00|4667||4667||4667||4667||53
1717453200000|2024-06-03 22:20:00|4670|4656|4670|4656|4670|4656|4670|4656|213
1717453500000|2024-06-03 22:25:00|||||||||20
1717453800000|2024-06-03 22:30:00|4673|4668|4673|4668|4673|4668|4673|4656|915
1717454400000|2024-06-03 22:40:00|4660|4656|4673|4656|4673|4656|4660|4656|1727
1717454700000|2024-06-03 22:45:00|4668||4668||4673||4668||0
1717455000000|2024-06-03 22:50:00|4673||4673||4673||4673||0
1717455600000|2024-06-03 23:00:00|||||||||10
1717456500000|2024-06-03 23:15:00|||||||||32
1717456800000|2024-06-03 23:20:00|||||||||2
1717458000000|2024-06-03 23:40:00|||||||||5
1717458300000|2024-06-03 23:45:00|4670||4663||4670||4663||24
1717458600000|2024-06-03 23:50:00|4670||4670||4670||4663||2
1717458900000|2024-06-03 23:55:00|||||||||3
1717488000000|2024-06-04 08:00:00|4671|4650|4671|4651|4671|4651|4670|4650|0
1717488300000|2024-06-04 08:05:00|4664||4671||4671||4664||0
1717488600000|2024-06-04 08:10:00|4665|4652|4662|4651|4671|4652|4662|4651|117
1717488900000|2024-06-04 08:15:00|4663|4652|4664|4651|4665|4652|4663|4651|110
1717489200000|2024-06-04 08:20:00|4662|4652|4662|4651|4665|4652|4661|4651|399
1717489500000|2024-06-04 08:25:00|4664||4659||4664||4659||360
1717490100000|2024-06-04 08:35:00|4658||4659||4659||4658||100
1717490400000|2024-06-04 08:40:00|4657||4654||4657||4654||0
1717490700000|2024-06-04 08:45:00|4655|4652|4660|4651|4673|4652|4655|4651|2308
1717491000000|2024-06-04 08:50:00|4659||4665||4665||4657||185
1717491300000|2024-06-04 08:55:00|4659||4658||4665||4658||0
1717491600000|2024-06-04 09:00:00|4659|4652|4657|4651|4662|4652|4657|4651|19
1717491900000|2024-06-04 09:05:00|4658||4658||4658||4658||213
1717492200000|2024-06-04 09:10:00|4657||4656||4662||4656||0
1717493100000|2024-06-04 09:25:00|||||||||174
1717493700000|2024-06-04 09:35:00|||||||||50
1717494000000|2024-06-04 09:40:00|4661||4656||4671||4656||0
1717494300000|2024-06-04 09:45:00|4655||4656||4656||4655||0
1717494600000|2024-06-04 09:50:00|4655||4655||4655||4655||107
1717494900000|2024-06-04 09:55:00|4656||4656||4656||4656||0
1717495200000|2024-06-04 10:00:00|4655||4655||4656||4655||21
1717495500000|2024-06-04 10:05:00|4654||4656||4656||4654||0
1717495800000|2024-06-04 10:10:00|4655||4655||4655||4655||0
1717496100000|2024-06-04 10:15:00|4657||4656||4659||4656||5
1717496400000|2024-06-04 10:20:00|4657||4656||4659||4656||0
1717496700000|2024-06-04 10:25:00|4659||4655||4660||4655||0
1717497000000|2024-06-04 10:30:00|4658|4650|4660|4650|4660|4650|4651|4650|1443
1717497300000|2024-06-04 10:35:00|4659||4657||4659||4657||0
1717497600000|2024-06-04 10:40:00|||||||||1
1717498200000|2024-06-04 10:50:00|4654||4654||4654||4654||77
1717498500000|2024-06-04 10:55:00|4655||4655||4655||4655||200
1717498800000|2024-06-04 11:00:00|4658||4655||4673||4655||300
1717499400000|2024-06-04 11:10:00||4651||4653||4653||4651|802
1717499700000|2024-06-04 11:15:00|||||||||58
1717500900000|2024-06-04 11:35:00|4661|4655|4666|4655|4669|4655|4661|4655|159
1717501200000|2024-06-04 11:40:00|4669|4656|4666|4657|4669|4657|4666|4655|2
1717501500000|2024-06-04 11:45:00||4656||4655||4656||4655|0
1717501800000|2024-06-04 11:50:00||4656||4656||4656||4656|2
1717502100000|2024-06-04 11:55:00|4656|4655|4666|4655|4669|4656|4656|4655|2430
1717502400000|2024-06-04 12:00:00|4656|4650|4655|4650|4656|4650|4655|4650|1512
1717502700000|2024-06-04 12:05:00|4665||4659||4665||4659||33
1717503000000|2024-06-04 12:10:00|4660|4651|4662|4651|4669|4651|4660|4650|547
1717503600000|2024-06-04 12:20:00|4664|4650|4664|4651|4664|4651|4664|4650|23
1717503900000|2024-06-04 12:25:00|4665|4650|4664|4651|4668|4651|4664|4650|100
1717504500000|2024-06-04 12:35:00||4650||4650||4650||4650|2
1717506300000|2024-06-04 13:05:00|4662|4653|4662|4653|4662|4653|4662|4653|2
1717506600000|2024-06-04 13:10:00|4664||4665||4665||4664||1
1717506900000|2024-06-04 13:15:00|4664|4656|4665|4656|4665|4656|4664|4656|0
1717507200000|2024-06-04 13:20:00|4666|4659|4670|4662|4672|4666|4666|4656|1133
1717507500000|2024-06-04 13:25:00|4671|4656|4680|4656|4685|4677|4665|4656|2529
1717507800000|2024-06-04 13:30:00|4666|4660|4667|4666|4673|4672|4661|4659|117963
1717508100000|2024-06-04 13:35:00|4668|4667|4664|4663|4671|4670|4662|4661|51601
1717508400000|2024-06-04 13:40:00|4665|4664|4659|4658|4665|4664|4652|4651|62034
1717508700000|2024-06-04 13:45:00|4660|4659|4654|4654|4663|4662|4652|4651|100243
1717509000000|2024-06-04 13:50:00|4655|4655|4659|4658|4659|4658|4654|4653|150330
1717509300000|2024-06-04 13:55:00|4660|4659|4668|4667|4670|4669|4660|4659|119160
1717509600000|2024-06-04 14:00:00|4669|4668|4671|4670|4677|4676|4666|4665|86561
1717509900000|2024-06-04 14:05:00|4670|4669|4667|4666|4673|4672|4666|4665|61557
1717510200000|2024-06-04 14:10:00|4668|4667|4669|4668|4671|4670|4666|4665|152255
1717510500000|2024-06-04 14:15:00|4668|4667|4677|4676|4678|4677|4668|4667|98370
1717510800000|2024-06-04 14:20:00|4678|4677|4678|4677|4679|4678|4676|4675|59337
1717511100000|2024-06-04 14:25:00|4679|4678|4679|4678|4679|4678|4676|4675|50899
1717511400000|2024-06-04 14:30:00|4678|4677|4676|4675|4683|4682|4675|4674|61605
1717511700000|2024-06-04 14:35:00|4677|4676|4675|4674|4677|4676|4672|4671|81048
1717512000000|2024-06-04 14:40:00|4676|4675|4677|4676|4679|4678|4676|4675|41508
1717512300000|2024-06-04 14:45:00|4678|4677|4679|4678|4680|4679|4677|4676|64918
1717512600000|2024-06-04 14:50:00|4680|4679|4676|4675|4680|4679|4676|4675|47357
1717512900000|2024-06-04 14:55:00|4675|4674|4672|4671|4675|4674|4672|4671|46629
1717513200000|2024-06-04 15:00:00|4671|4670|4677|4676|4679|4679|4671|4670|90466
1717513500000|2024-06-04 15:05:00|4678|4677|4685|4684|4685|4684|4677|4676|215590
1717513800000|2024-06-04 15:10:00|4684|4683|4678|4678|4684|4683|4676|4675|44643
1717514100000|2024-06-04 15:15:00|4679|4677|4684|4683|4684|4683|4678|4677|69204
1717514400000|2024-06-04 15:20:00|4685|4684|4684|4683|4686|4685|4684|4683|58393
1717514700000|2024-06-04 15:25:00|4685|4684|4683|4682|4686|4685|4682|4681|55845
1717515000000|2024-06-04 15:30:00|4682|4681|4670|4669|4682|4681|4670|4669|83895
1717515300000|2024-06-04 15:35:00|4669|4668|4672|4671|4672|4671|4668|4667|134822
1717515600000|2024-06-04 15:40:00|4671|4670|4679|4678|4681|4680|4671|4670|107124
1717515900000|2024-06-04 15:45:00|4680|4679|4676|4675|4680|4679|4675|4674|29213
1717516200000|2024-06-04 15:50:00|4675|4674|4677|4676|4680|4679|4675|4674|113095
1717516500000|2024-06-04 15:55:00|4678|4677|4678|4677|4681|4680|4678|4677|54804
1717516800000|2024-06-04 16:00:00|4679|4678|4682|4681|4682|4681|4679|4678|25009
1717517100000|2024-06-04 16:05:00|4681|4680|4682|4682|4684|4683|4680|4679|74083
1717517400000|2024-06-04 16:10:00|4681|4681|4682|4681|4683|4682|4680|4679|55899
1717517700000|2024-06-04 16:15:00|4683|4682|4684|4683|4687|4686|4683|4682|63408
1717518000000|2024-06-04 16:20:00|4685|4684|4686|4685|4686|4685|4684|4683|46185
1717518300000|2024-06-04 16:25:00|4687|4686|4694|4693|4695|4694|4687|4686|124918
1717518600000|2024-06-04 16:30:00|4695|4694|4705|4704|4705|4704|4694|4693|163530
1717518900000|2024-06-04 16:35:00|4706|4705|4699|4698|4708|4707|4697|4696|106417
1717519200000|2024-06-04 16:40:00|4700|4699|4711|4710|4711|4710|4698|4697|108443
1717519500000|2024-06-04 16:45:00|4712|4711|4711|4710|4713|4712|4710|4709|71982
1717519800000|2024-06-04 16:50:00|4710|4709|4708|4707|4710|4709|4706|4705|60788
1717520100000|2024-06-04 16:55:00|4709|4708|4709|4708|4710|4709|4707|4706|68430
1717520400000|2024-06-04 17:00:00|4710|4709|4713|4712|4713|4712|4709|4708|94029
1717520700000|2024-06-04 17:05:00|4712|4711|4715|4714|4715|4714|4712|4711|46862
1717521000000|2024-06-04 17:10:00|4716|4715|4717|4716|4718|4717|4715|4714|77226
1717521300000|2024-06-04 17:15:00|4716|4715|4719|4718|4719|4718|4716|4715|58706
1717521600000|2024-06-04 17:20:00|4720|4719|4727|4726|4727|4726|4720|4719|214680
1717521900000|2024-06-04 17:25:00|4726|4725|4722|4721|4726|4725|4718|4717|173423
1717522200000|2024-06-04 17:30:00|4723|4722|4717|4716|4723|4722|4714|4713|81009
1717522500000|2024-06-04 17:35:00|4716|4715|4719|4718|4719|4718|4716|4715|52811
1717522800000|2024-06-04 17:40:00|4720|4719|4726|4725|4726|4725|4720|4719|92687
1717523100000|2024-06-04 17:45:00|4727|4726|4727|4726|4728|4728|4726|4725|58484
1717523400000|2024-06-04 17:50:00|4728|4727|4739|4738|4739|4738|4727|4726|198874
1717523700000|2024-06-04 17:55:00|4741|4739|4740|4740|4745|4744|4740|4739|177565
1717524000000|2024-06-04 18:00:00|4741|4739|4738|4737|4741|4740|4736|4735|85757
1717524300000|2024-06-04 18:05:00|4737|4736|4739|4738|4741|4740|4736|4735|83069
1717524600000|2024-06-04 18:10:00|4738|4737|4741|4740|4741|4740|4738|4737|64444
1717524900000|2024-06-04 18:15:00|4742|4741|4747|4746|4748|4747|4742|4741|79052
1717525200000|2024-06-04 18:20:00|4748|4747|4755|4754|4756|4755|4747|4746|147273
1717525500000|2024-06-04 18:25:00|4756|4755|4755|4754|4758|4757|4752|4752|112783
1717525800000|2024-06-04 18:30:00|4756|4755|4755|4754|4758|4757|4751|4750|105538
1717526100000|2024-06-04 18:35:00|4756|4755|4756|4755|4759|4758|4753|4752|62791
1717526400000|2024-06-04 18:40:00|4755|4754|4757|4756|4758|4757|4754|4753|69677
1717526700000|2024-06-04 18:45:00|4756|4755|4758|4757|4759|4758|4755|4754|79686
1717527000000|2024-06-04 18:50:00|4757|4756|4755|4754|4760|4759|4755|4754|69086
1717527300000|2024-06-04 18:55:00|4756|4755|4753|4752|4756|4755|4753|4752|78871
1717527600000|2024-06-04 19:00:00|4752|4751|4741|4740|4753|4752|4741|4740|104164
1717527900000|2024-06-04 19:05:00|4740|4739|4736|4735|4740|4739|4734|4733|93853
1717528200000|2024-06-04 19:10:00|4735|4734|4732|4731|4739|4738|4731|4730|71920
1717528500000|2024-06-04 19:15:00|4733|4732|4732|4731|4734|4733|4730|4729|71962
1717528800000|2024-06-04 19:20:00|4733|4732|4733|4732|4734|4733|4731|4730|76795
1717529100000|2024-06-04 19:25:00|4734|4733|4739|4738|4740|4739|4734|4733|89377
1717529400000|2024-06-04 19:30:00|4738|4737|4739|4738|4742|4741|4738|4737|115416
1717529700000|2024-06-04 19:35:00|4740|4739|4744|4743|4744|4743|4739|4738|212185
1717530000000|2024-06-04 19:40:00|4745|4744|4753|4752|4755|4754|4744|4743|209658
1717530300000|2024-06-04 19:45:00|4754|4753|4753|4752|4759|4758|4751|4750|186400
1717530600000|2024-06-04 19:50:00|4752|4751|4746|4745|4755|4754|4746|4745|320921
1717530900000|2024-06-04 19:55:00|4744|4743|4742|4740|4746|4745|4732|4731|905728
1717531200000|2024-06-04 20:00:00|4760||4742||4760||4742||3409121
1717531500000|2024-06-04 20:05:00||4741||4741||4741||4741|79
1717531800000|2024-06-04 20:10:00|||||||||56
1717532100000|2024-06-04 20:15:00|||||||||27
1717532400000|2024-06-04 20:20:00|4744||4742||4744||4742||2400
1717532700000|2024-06-04 20:25:00||4740||4715||4740||4715|1197
1717533000000|2024-06-04 20:30:00||4731||4731||4731||4731|100
1717533300000|2024-06-04 20:35:00|4738||4742||4742||4738||110
1717533900000|2024-06-04 20:45:00|||||||||5
1717534200000|2024-06-04 20:50:00|4741|4734|4741|4738|4741|4738|4741|4734|1020
1717534500000|2024-06-04 20:55:00|4742||4742||4742||4742||179
1717534800000|2024-06-04 21:00:00|||||||||20
1717535100000|2024-06-04 21:05:00|||||||||1
1717536000000|2024-06-04 21:20:00|4745|4737|4742|4737|4745|4739|4742|4737|623
1717536600000|2024-06-04 21:30:00|||||||||3
1717536900000|2024-06-04 21:35:00|||||||||4
1717537800000|2024-06-04 21:50:00|||||||||20
1717538100000|2024-06-04 21:55:00||4718||4738||4738||4718|100
1717538400000|2024-06-04 22:00:00|||||||||124
1717538700000|2024-06-04 22:05:00|4741||4741||4741||4741||120
1717539000000|2024-06-04 22:10:00|4745||4745||4745||4745||800
1717539900000|2024-06-04 22:25:00|||||||||15
1717540200000|2024-06-04 22:30:00||4740||4740||4741||4740|340
1717540500000|2024-06-04 22:35:00|4749|4745|4758|4752|4760|4752|4749|4740|1193
1717540800000|2024-06-04 22:40:00|4756|4750|4750|4740|4762|4757|4750|4740|4992
1717541100000|2024-06-04 22:45:00|4760|4750|4758|4755|4760|4757|4756|4750|2220
1717541400000|2024-06-04 22:50:00|4756|4751|4755|4751|4758|4751|4755|4751|429
1717541700000|2024-06-04 22:55:00|4758||4758||4758||4758||100
1717542000000|2024-06-04 23:00:00|4757||4755||4757||4755||1026
1717542300000|2024-06-04 23:05:00|4757|4752|4756|4751|4757|4752|4755|4751|656
1717542600000|2024-06-04 23:10:00|||||||||700
1717542900000|2024-06-04 23:15:00||4752||4751||4753||4751|435
1717543200000|2024-06-04 23:20:00|4751|4750|4756|4750|4756|4750|4751|4750|695
1717543500000|2024-06-04 23:25:00|||||||||155
1717543800000|2024-06-04 23:30:00|4755||4755||4755||4755||0
1717544100000|2024-06-04 23:35:00|||||||||113
1717544400000|2024-06-04 23:40:00|||||||||96
1717544700000|2024-06-04 23:45:00|||||||||342
1717545300000|2024-06-04 23:55:00|4757|4745|4757|4745|4757|4745|4757|4745|201
1717574400000|2024-06-05 08:00:00|4753|4734|4752|4735|4753|4737|4750|4719|8
1717574700000|2024-06-05 08:05:00|4753|4734|4763|4753|4763|4753|4753|4725|709
1717575000000|2024-06-05 08:10:00|4761|4755|4763|4755|4763|4760|4756|4728|443
1717575300000|2024-06-05 08:15:00|4762||4762||4762||4762||0
1717575600000|2024-06-05 08:20:00|4763||4762||4763||4761||0
1717575900000|2024-06-05 08:25:00|4760|4731|4757|4745|4763|4748|4754|4731|1000
1717577100000|2024-06-05 08:45:00|4755|4753|4755|4753|4758|4753|4755|4753|0
1717577400000|2024-06-05 08:50:00|4756|4754|4761|4754|4764|4757|4756|4754|1208
1717578000000|2024-06-05 09:00:00|4759||4759||4759||4759||178
1717578300000|2024-06-05 09:05:00|4758||4761||4761||4758||0
1717578600000|2024-06-05 09:10:00|4759||4761||4761||4758||0
1717578900000|2024-06-05 09:15:00|4758||4758||4761||4758||100
1717579200000|2024-06-05 09:20:00|||||||||169
1717579500000|2024-06-05 09:25:00|4761||4760||4761||4760||1
1717579800000|2024-06-05 09:30:00|||||||||3
1717580100000|2024-06-05 09:35:00|4759||4759||4761||4759||100
1717580400000|2024-06-05 09:40:00|||||||||85
1717581000000|2024-06-05 09:50:00|4761||4761||4761||4760||0
1717581300000|2024-06-05 09:55:00|4760||4760||4761||4759||0
1717581600000|2024-06-05 10:00:00|4759|4755|4760|4754|4761|4755|4758|4754|0
1717581900000|2024-06-05 10:05:00|4757|4755|4763|4754|4764|4755|4757|4754|136
1717582200000|2024-06-05 10:10:00||4755||4754||4755||4754|0
1717582500000|2024-06-05 10:15:00||4755||4754||4755||4754|0
1717582800000|2024-06-05 10:20:00||4755||4754||4755||4754|100
1717583100000|2024-06-05 10:25:00||4755||4754||4755||4754|0
1717583400000|2024-06-05 10:30:00|4761||4761||4761||4761||1
1717584000000|2024-06-05 10:40:00|4758||4760||4762||4758||329
1717584300000|2024-06-05 10:45:00|4759|4751|4755|4745|4764|4751|4755|4745|1477
1717584600000|2024-06-05 10:50:00|||||||||9
1717584900000|2024-06-05 10:55:00|||||||||311
1717585200000|2024-06-05 11:00:00|4754|4750|4745|4738|4754|4750|4745|4737|5905
1717585500000|2024-06-05 11:05:00||4725||4729||4729||4725|290
1717585800000|2024-06-05 11:10:00|4740|4731|4740|4735|4740|4736|4736|4731|1117
1717586100000|2024-06-05 11:15:00|4738|4730|4740|4731|4740|4731|4730|4710|10501
1717586400000|2024-06-05 11:20:00|4739|4727|4740|4721|4740|4727|4739|4716|171
1717586700000|2024-06-05 11:25:00||4731||4731||4731||4731|176
1717587000000|2024-06-05 11:30:00||4732||4734||4734||4731|0
1717587300000|2024-06-05 11:35:00|||||||||2
1717587600000|2024-06-05 11:40:00|||||||||7
1717587900000|2024-06-05 11:45:00|||||||||1
1717588200000|2024-06-05 11:50:00||4735||4735||4735||4735|10
1717588500000|2024-06-05 11:55:00||4736||4733||4736||4733|1601
1717588800000|2024-06-05 12:00:00||4735||4736||4736||4735|1194
1717589100000|2024-06-05 12:05:00|||||||||585
1717589400000|2024-06-05 12:10:00||4733||4733||4733||4733|545
1717589700000|2024-06-05 12:15:00|4736||4739||4739||4736||650
1717590000000|2024-06-05 12:20:00|||||||||360
1717590300000|2024-06-05 12:25:00|4735|4734|4735|4732|4735|4734|4735|4732|1632
1717590600000|2024-06-05 12:30:00|4740|4734|4740|4733|4740|4735|4740|4732|688
1717590900000|2024-06-05 12:35:00|4739|4735|4735|4732|4740|4735|4735|4732|1555
1717591200000|2024-06-05 12:40:00|4734||4735||4735||4734||1581
1717591500000|2024-06-05 12:45:00|4739|4733|4740|4735|4740|4735|4739|4732|1089
1717591800000|2024-06-05 12:50:00||4736||4736||4736||4736|106
1717592100000|2024-06-05 12:55:00||4737||4736||4738||4736|1172
1717592400000|2024-06-05 13:00:00||4737||4739||4739||4736|2734
1717592700000|2024-06-05 13:05:00|||||||||682
1717593000000|2024-06-05 13:10:00|||||||||1199
1717593300000|2024-06-05 13:15:00|||||||||30
1717593600000|2024-06-05 13:20:00||4735||4736||4736||4735|238
1717593900000|2024-06-05 13:25:00|4750|4737|4765|4742|4765|4751|4745|4737|4358
1717594200000|2024-06-05 13:30:00|4752|4750|4707|4706|4764|4762|4706|4705|257722
1717594500000|2024-06-05 13:35:00|4708|4707|4696|4694|4712|4710|4681|4680|337140
1717594800000|2024-06-05 13:40:00|4697|4695|4675|4673|4699|4697|4659|4658|229350
1717595100000|2024-06-05 13:45:00|4674|4674|4646|4645|4674|4674|4641|4640|196709
1717595400000|2024-06-05 13:50:00|4647|4646|4642|4641|4648|4647|4634|4633|128919
1717595700000|2024-06-05 13:55:00|4643|4642|4621|4620|4645|4644|4621|4620|226103
1717596000000|2024-06-05 14:00:00|4623|4621|4618|4617|4623|4621|4609|4607|186977
1717596300000|2024-06-05 14:05:00|4619|4618|4598|4597|4621|4620|4592|4591|285649
1717596600000|2024-06-05 14:10:00|4599|4598|4602|4601|4606|4605|4597|4596|255127
1717596900000|2024-06-05 14:15:00|4603|4602|4610|4609|4612|4611|4603|4602|158325
1717597200000|2024-06-05 14:20:00|4609|4608|4599|4598|4609|4608|4595|4594|145927
1717597500000|2024-06-05 14:25:00|4600|4599|4596|4595|4600|4599|4594|4593|161976
1717597800000|2024-06-05 14:30:00|4597|4596|4603|4602|4607|4606|4596|4595|183161
1717598100000|2024-06-05 14:35:00|4604|4603|4603|4602|4609|4608|4602|4601|119325
1717598400000|2024-06-05 14:40:00|4604|4603|4595|4594|4605|4604|4593|4592|137033
1717598700000|2024-06-05 14:45:00|4594|4593|4585|4584|4594|4593|4579|4578|363628
1717599000000|2024-06-05 14:50:00|4584|4583|4573|4572|4585|4584|4571|4570|319808
1717599300000|2024-06-05 14:55:00|4574|4573|4574|4573|4575|4574|4565|4564|241687
1717599600000|2024-06-05 15:00:00|4575|4574|4594|4593|4597|4596|4575|4574|98449
1717599900000|2024-06-05 15:05:00|4595|4594|4602|4601|4603|4602|4593|4592|149882
1717600200000|2024-06-05 15:10:00|4603|4602|4602|4601|4605|4604|4594|4593|143600
1717600500000|2024-06-05 15:15:00|4603|4602|4602|4601|4605|4604|4597|4596|78107
1717600800000|2024-06-05 15:20:00|4603|4602|4608|4607|4610|4609|4602|4601|79663
1717601100000|2024-06-05 15:25:00|4609|4608|4609|4608|4612|4611|4605|4604|102911
1717601400000|2024-06-05 15:30:00|4610|4609|4617|4616|4618|4617|4610|4609|92393
1717601700000|2024-06-05 15:35:00|4618|4617|4617|4616|4618|4617|4613|4612|81549
1717602000000|2024-06-05 15:40:00|4616|4615|4617|4616|4619|4618|4616|4615|81505
1717602300000|2024-06-05 15:45:00|4618|4617|4609|4609|4619|4618|4609|4608|127085
1717602600000|2024-06-05 15:50:00|4610|4610|4613|4612|4614|4613|4609|4608|54861
1717602900000|2024-06-05 15:55:00|4612|4611|4616|4615|4616|4615|4612|4611|52364
1717603200000|2024-06-05 16:00:00|4617|4616|4614|4613|4618|4617|4613|4613|72570
1717603500000|2024-06-05 16:05:00|4613|4612|4615|4614|4616|4615|4611|4610|123988
1717603800000|2024-06-05 16:10:00|4616|4615|4612|4611|4616|4615|4611|4610|63046
1717604100000|2024-06-05 16:15:00|4611|4610|4605|4604|4611|4610|4604|4603|66647
1717604400000|2024-06-05 16:20:00|4604|4603|4596|4595|4604|4603|4596|4595|112003
1717604700000|2024-06-05 16:25:00|4597|4596|4596|4595|4599|4598|4595|4594|66533
1717605000000|2024-06-05 16:30:00|4597|4596|4594|4593|4597|4596|4593|4592|63249
1717605300000|2024-06-05 16:35:00|4595|4594|4599|4598|4600|4599|4594|4593|51897
1717605600000|2024-06-05 16:40:00|4598|4597|4598|4597|4601|4600|4597|4596|87774
1717605900000|2024-06-05 16:45:00|4599|4598|4600|4599|4603|4602|4599|4598|51026
1717606200000|2024-06-05 16:50:00|4601|4600|4600|4599|4605|4604|4600|4599|65378
1717606500000|2024-06-05 16:55:00|4599|4598|4599|4598|4602|4601|4598|4597|100492
1717606800000|2024-06-05 17:00:00|4598|4597|4596|4595|4598|4597|4596|4595|87126
1717607100000|2024-06-05 17:05:00|4595|4594|4595|4594|4595|4594|4593|4592|60417
1717607400000|2024-06-05 17:10:00|4596|4595|4598|4597|4598|4597|4594|4593|71983
1717607700000|2024-06-05 17:15:00|4599|4598|4592|4591|4600|4599|4591|4590|379854
1717608000000|2024-06-05 17:20:00|4591|4590|4591|4590|4592|4591|4587|4586|129642
1717608300000|2024-06-05 17:25:00|4590|4589|4589|4588|4591|4590|4588|4587|71321
1717608600000|2024-06-05 17:30:00|4588|4587|4585|4584|4588|4587|4584|4583|56994
1717608900000|2024-06-05 17:35:00|4584|4583|4588|4587|4589|4588|4582|4581|250808
1717609200000|2024-06-05 17:40:00|4587|4588|4588|4587|4588|4588|4584|4583|110978
1717609500000|2024-06-05 17:45:00|4589|4588|4591|4590|4591|4590|4589|4588|243540
1717609800000|2024-06-05 17:50:00|4592|4591|4590|4589|4593|4592|4586|4585|190740
1717610100000|2024-06-05 17:55:00|4591|4590|4588|4587|4592|4591|4586|4585|153187
1717610400000|2024-06-05 18:00:00|4589|4588|4594|4593|4597|4596|4589|4588|123851
1717610700000|2024-06-05 18:05:00|4593|4592|4598|4597|4598|4597|4591|4590|108614
1717611000000|2024-06-05 18:10:00|4599|4598|4604|4603|4604|4603|4599|4598|84925
1717611300000|2024-06-05 18:15:00|4605|4604|4608|4607|4608|4607|4603|4602|75386
1717611600000|2024-06-05 18:20:00|4609|4608|4610|4609|4610|4609|4605|4604|87238
1717611900000|2024-06-05 18:25:00|4609|4608|4610|4609|4612|4611|4609|4608|70002
1717612200000|2024-06-05 18:30:00|4611|4610|4616|4615|4616|4615|4610|4609|128590
1717612500000|2024-06-05 18:35:00|4617|4616|4616|4615|4617|4616|4614|4613|97889
1717612800000|2024-06-05 18:40:00|4617|4616|4621|4620|4621|4620|4617|4616|91351
1717613100000|2024-06-05 18:45:00|4620|4619|4626|4625|4626|4625|4620|4619|145387
1717613400000|2024-06-05 18:50:00|4627|4626|4629|4628|4630|4629|4625|4624|92988
1717613700000|2024-06-05 18:55:00|4628|4627|4622|4621|4629|4628|4622|4621|114070
1717614000000|2024-06-05 19:00:00|4623|4622|4621|4620|4624|4623|4620|4619|105210
1717614300000|2024-06-05 19:05:00|4622|4621|4618|4617|4622|4621|4617|4616|119789
1717614600000|2024-06-05 19:10:00|4617|4616|4618|4617|4619|4618|4614|4613|124558
1717614900000|2024-06-05 19:15:00|4617|4616|4618|4617|4621|4620|4617|4616|101323
1717615200000|2024-06-05 19:20:00|4619|4618|4613|4612|4620|4619|4613|4612|100372
1717615500000|2024-06-05 19:25:00|4612|4611|4610|4609|4612|4611|4609|4608|86513
1717615800000|2024-06-05 19:30:00|4609|4608|4610|4609|4610|4609|4606|4605|145662
1717616100000|2024-06-05 19:35:00|4611|4610|4614|4613|4617|4616|4611|4610|170367
1717616400000|2024-06-05 19:40:00|4613|4612|4605|4604|4613|4612|4605|4604|170534
1717616700000|2024-06-05 19:45:00|4604|4603|4605|4604|4607|4606|4604|4603|164126
1717617000000|2024-06-05 19:50:00|4604|4603|4602|4601|4604|4603|4597|4596|467657
1717617300000|2024-06-05 19:55:00|4601|4600|4602|4601|4606|4605|4599|4598|996041
1717617600000|2024-06-05 20:00:00|4604|4592|4604|4592|4604|4592|4604|4592|3876808
1717617900000|2024-06-05 20:05:00|4602|4593|4603|4596|4604|4597|4600|4593|1420
1717618200000|2024-06-05 20:10:00||4595||4602||4602||4595|22
1717618500000|2024-06-05 20:15:00|4604|4603|4605|4602|4605|4604|4604|4602|504
1717618800000|2024-06-05 20:20:00|4606|4604|4607|4604|4607|4604|4606|4602|172
1717619400000|2024-06-05 20:30:00|4608|4607|4608|4602|4608|4607|4607|4602|365
1717619700000|2024-06-05 20:35:00||4607||4607||4607||4607|121
1717620000000|2024-06-05 20:40:00|||||||||30
1717620300000|2024-06-05 20:45:00||4605||4605||4605||4605|27
1717620600000|2024-06-05 20:50:00|||||||||105
1717620900000|2024-06-05 20:55:00|||||||||21
1717621200000|2024-06-05 21:00:00|4609|4607|4609|4603|4609|4607|4609|4603|234
1717621500000|2024-06-05 21:05:00|||||||||515
1717621800000|2024-06-05 21:10:00|||||||||52
1717622100000|2024-06-05 21:15:00|||||||||130
1717622400000|2024-06-05 21:20:00|4606|4606|4606|4603|4606|4606|4606|4603|135
1717622700000|2024-06-05 21:25:00|4605||4605||4605||4605||97
1717623000000|2024-06-05 21:30:00|||||||||7
1717623300000|2024-06-05 21:35:00|4603|4602|4603|4600|4603|4602|4603|4600|1096
1717623600000|2024-06-05 21:40:00|||||||||201
1717623900000|2024-06-05 21:45:00|||||||||182
1717624200000|2024-06-05 21:50:00|||||||||261
1717624500000|2024-06-05 21:55:00|||||||||327
1717624800000|2024-06-05 22:00:00|||||||||10
1717625100000|2024-06-05 22:05:00||4601||4602||4602||4601|1520
1717625400000|2024-06-05 22:10:00|||||||||174
1717625700000|2024-06-05 22:15:00||4601||4601||4601||4601|122
1717626000000|2024-06-05 22:20:00||4602||4602||4602||4602|9
1717626300000|2024-06-05 22:25:00|||||||||70
1717626600000|2024-06-05 22:30:00|||||||||326
1717626900000|2024-06-05 22:35:00|||||||||300
1717627200000|2024-06-05 22:40:00|||||||||108
1717627500000|2024-06-05 22:45:00|4606|4606|4609|4602|4609|4606|4606|4602|567
1717627800000|2024-06-05 22:50:00|||||||||85
1717628100000|2024-06-05 22:55:00||4603||4603||4603||4603|11
1717628400000|2024-06-05 23:00:00|4610||4605||4610||4605||84
1717628700000|2024-06-05 23:05:00|4610||4610||4610||4610||25
1717629300000|2024-06-05 23:15:00|4605|4606|4605|4603|4605|4606|4605|4603|580
1717629600000|2024-06-05 23:20:00|4610|4602|4603|4602|4610|4602|4603|4602|1953
1717629900000|2024-06-05 23:25:00|||||||||13
1717630200000|2024-06-05 23:30:00|||||||||71
1717630500000|2024-06-05 23:35:00|||||||||93
1717630800000|2024-06-05 23:40:00|||||||||2563
1717631100000|2024-06-05 23:45:00|4610||4610||4610||4610||6430
1717631400000|2024-06-05 23:50:00|4608|4607|4608|4607|4608|4607|4608|4607|92
1717631700000|2024-06-05 23:55:00||4606||4602||4606||4602|1264
1717660800000|2024-06-06 08:00:00|4623|4589|4609|4600|4638|4600|4609|4584|6
1717661100000|2024-06-06 08:05:00|4610|4601|4613|4609|4614|4609|4610|4601|2545
1717661400000|2024-06-06 08:10:00||4608||4609||4609||4607|5
1717661700000|2024-06-06 08:15:00|4614|4611|4614|4611|4614|4611|4614|4611|356
1717662000000|2024-06-06 08:20:00|||||||||367
1717662300000|2024-06-06 08:25:00|4613|4607|4613|4600|4613|4607|4613|4600|162
1717662600000|2024-06-06 08:30:00||4601||4602||4602||4601|10
1717662900000|2024-06-06 08:35:00|4611|4601|4611|4601|4611|4602|4609|4601|189
1717663200000|2024-06-06 08:40:00|4610|4602|4613|4603|4614|4603|4609|4601|57
1717663500000|2024-06-06 08:45:00|4611|4602|4610|4602|4611|4604|4610|4601|192
1717663800000|2024-06-06 08:50:00|4609|4603|4610|4603|4610|4603|4609|4601|0
1717664100000|2024-06-06 08:55:00||4602||4604||4604||4602|126
1717664400000|2024-06-06 09:00:00|4609||4610||4610||4609||0
1717664700000|2024-06-06 09:05:00|4608|4605|4608|4606|4608|4606|4608|4604|400
1717665000000|2024-06-06 09:10:00|4607||4608||4608||4607||502
1717665300000|2024-06-06 09:15:00||4605||4605||4605||4605|2
1717665600000|2024-06-06 09:20:00||4604||4604||4604||4604|1
1717665900000|2024-06-06 09:25:00|4607|4606|4610|4604|4610|4606|4606|4604|1436
1717666200000|2024-06-06 09:30:00|4614|4609|4613|4606|4614|4609|4613|4606|1162
1717667100000|2024-06-06 09:45:00||4608||4608||4608||4608|12
1717667400000|2024-06-06 09:50:00|4614|4609|4613|4608|4614|4610|4613|4608|37
1717667700000|2024-06-06 09:55:00|4614|4609|4614|4610|4614|4610|4613|4608|25
1717668000000|2024-06-06 10:00:00|4613|4609|4614|4609|4614|4610|4613|4608|0
1717668300000|2024-06-06 10:05:00|4613|4608|4613|4608|4614|4610|4613|4608|0
1717668600000|2024-06-06 10:10:00||4609||4608||4609||4608|0
1717668900000|2024-06-06 10:15:00|4614|4609|4613|4608|4614|4610|4613|4608|0
1717669200000|2024-06-06 10:20:00|4614|4609|4614|4611|4614|4612|4614|4608|87
1717669500000|2024-06-06 10:25:00|4613|4605|4613|4607|4613|4607|4613|4605|0
1717669800000|2024-06-06 10:30:00||4606||4607||4607||4606|1
1717670100000|2024-06-06 10:35:00||4606||4607||4607||4606|18
1717670400000|2024-06-06 10:40:00||4608||4607||4608||4607|0
1717670700000|2024-06-06 10:45:00||4608||4608||4608||4607|110
1717671000000|2024-06-06 10:50:00||4607||4607||4608||4606|1
1717671300000|2024-06-06 10:55:00||4606||4606||4607||4606|4
1717671600000|2024-06-06 11:00:00||4608||4607||4608||4607|217
1717671900000|2024-06-06 11:05:00|4612|4605|4611|4606|4612|4606|4611|4605|216
1717672200000|2024-06-06 11:10:00||4605||4605||4606||4605|20
1717672500000|2024-06-06 11:15:00|4609||4610||4613||4609||237
1717672800000|2024-06-06 11:20:00|||||||||2
1717673100000|2024-06-06 11:25:00|4611||4612||4613||4611||19
1717673400000|2024-06-06 11:30:00|4613||4610||4613||4609||440
1717673700000|2024-06-06 11:35:00|4609||4609||4609||4609||0
1717674000000|2024-06-06 11:40:00|||||||||64
1717674300000|2024-06-06 11:45:00|||||||||131
1717674600000|2024-06-06 11:50:00|4608||4607||4608||4607||68
1717674900000|2024-06-06 11:55:00|4605|4604|4608|4605|4608|4605|4605|4604|409
1717675200000|2024-06-06 12:00:00|4607||4607||4607||4607||384
1717675500000|2024-06-06 12:05:00|4608|4606|4606|4604|4608|4606|4606|4604|131
1717675800000|2024-06-06 12:10:00|4607|4606|4608|4604|4608|4606|4607|4604|922
1717676100000|2024-06-06 12:15:00||4606||4602||4606||4602|421
1717676400000|2024-06-06 12:20:00|4607|4604|4608|4602|4608|4604|4607|4602|829
1717677000000|2024-06-06 12:30:00|4607|4603|4608|4603|4608|4603|4607|4603|265
1717677300000|2024-06-06 12:35:00|||||||||1
1717677600000|2024-06-06 12:40:00|4607|4602|4608|4602|4608|4602|4602|4601|1015
1717677900000|2024-06-06 12:45:00|||||||||8
1717678500000|2024-06-06 12:55:00|4607|4603|4608|4603|4608|4604|4604|4603|1188
1717678800000|2024-06-06 13:00:00|||||||||51
1717679100000|2024-06-06 13:05:00|4607|4605|4608|4602|4608|4605|4607|4602|1870
1717679400000|2024-06-06 13:10:00|4607|4603|4608|4602|4608|4603|4607|4602|303
1717679700000|2024-06-06 13:15:00|||||||||324
1717680000000|2024-06-06 13:20:00||4603||4606||4607||4603|683
1717680300000|2024-06-06 13:25:00|4607|4603|4594|4590|4609|4603|4593|4589|6775
1717680600000|2024-06-06 13:30:00|4600|4592|4588|4587|4609|4608|4587|4586|170959
1717680900000|2024-06-06 13:35:00|4587|4586|4586|4585|4595|4594|4579|4577|101780
1717681200000|2024-06-06 13:40:00|4585|4584|4613|4612|4617|4616|4585|4584|134262
1717681500000|2024-06-06 13:45:00|4612|4611|4624|4623|4626|4625|4607|4606|122777
1717681800000|2024-06-06 13:50:00|4623|4622|4628|4627|4630|4629|4611|4610|91656
1717682100000|2024-06-06 13:55:00|4629|4628|4638|4637|4640|4639|4629|4628|139598
1717682400000|2024-06-06 14:00:00|4639|4638|4627|4626|4639|4638|4625|4624|92639
1717682700000|2024-06-06 14:05:00|4626|4625|4620|4619|4629|4628|4618|4617|118055
1717683000000|2024-06-06 14:10:00|4619|4618|4607|4606|4619|4618|4606|4605|121689
1717683300000|2024-06-06 14:15:00|4608|4607|4610|4609|4612|4611|4608|4607|136576
1717683600000|2024-06-06 14:20:00|4611|4610|4603|4602|4612|4611|4602|4601|83277
1717683900000|2024-06-06 14:25:00|4602|4601|4609|4608|4610|4609|4602|4601|107180
1717684200000|2024-06-06 14:30:00|4608|4607|4604|4603|4608|4607|4603|4602|143165
1717684500000|2024-06-06 14:35:00|4605|4604|4598|4597|4605|4604|4596|4595|116555
1717684800000|2024-06-06 14:40:00|4597|4596|4598|4598|4602|4601|4594|4593|73479
1717685100000|2024-06-06 14:45:00|4599|4599|4600|4599|4602|4601|4598|4597|87352
1717685400000|2024-06-06 14:50:00|4599|4598|4597|4596|4602|4601|4596|4595|57161
1717685700000|2024-06-06 14:55:00|4598|4597|4602|4601|4602|4601|4595|4594|73456
1717686000000|2024-06-06 15:00:00|4603|4602|4604|4603|4608|4607|4603|4602|59599
1717686300000|2024-06-06 15:05:00|4605|4604|4612|4611|4612|4611|4605|4604|57501
1717686600000|2024-06-06 15:10:00|4611|4610|4618|4617|4618|4617|4611|4610|68323
1717686900000|2024-06-06 15:15:00|4617|4616|4617|4616|4619|4618|4615|4614|76546
1717687200000|2024-06-06 15:20:00|4618|4617|4620|4619|4620|4619|4616|4615|44011
1717687500000|2024-06-06 15:25:00|4621|4620|4620|4619|4621|4620|4617|4616|52851
1717687800000|2024-06-06 15:30:00|4619|4618|4623|4622|4624|4623|4619|4618|102499
1717688100000|2024-06-06 15:35:00|4624|4623|4628|4627|4628|4627|4624|4623|44590
1717688400000|2024-06-06 15:40:00|4627|4626|4628|4627|4629|4628|4624|4623|69193
1717688700000|2024-06-06 15:45:00|4629|4628|4623|4622|4630|4629|4623|4622|48142
1717689000000|2024-06-06 15:50:00|4624|4623|4623|4622|4624|4623|4619|4618|56927
1717689300000|2024-06-06 15:55:00|4622|4621|4625|4624|4625|4624|4621|4620|52477
1717689600000|2024-06-06 16:00:00|4624|4623|4623|4622|4624|4623|4621|4620|60056
1717689900000|2024-06-06 16:05:00|4622|4621|4623|4622|4624|4623|4621|4620|44182
1717690200000|2024-06-06 16:10:00|4624|4623|4620|4619|4624|4623|4620|4619|38393
1717690500000|2024-06-06 16:15:00|4619|4618|4618|4617|4621|4620|4616|4615|59710
1717690800000|2024-06-06 16:20:00|4617|4616|4617|4616|4618|4617|4617|4616|47345
1717691100000|2024-06-06 16:25:00|4618|4617|4617|4616|4619|4618|4617|4616|45859
1717691400000|2024-06-06 16:30:00|4618|4617|4620|4619|4622|4621|4618|4617|40851
1717691700000|2024-06-06 16:35:00|4619|4618|4624|4623|4626|4625|4618|4617|54431
1717692000000|2024-06-06 16:40:00|4625|4624|4619|4618|4625|4624|4619|4618|31194
1717692300000|2024-06-06 16:45:00|4618|4617|4616|4615|4618|4617|4616|4615|23579
1717692600000|2024-06-06 16:50:00|4615|4614|4620|4619|4621|4620|4615|4614|46995
1717692900000|2024-06-06 16:55:00|4619|4618|4624|4623|4624|4623|4618|4617|61919
1717693200000|2024-06-06 17:00:00|4625|4624|4622|4621|4625|4624|4619|4618|54579
1717693500000|2024-06-06 17:05:00|4621|4620|4619|4618|4622|4621|4619|4618|28232
1717693800000|2024-06-06 17:10:00|4618|4617|4619|4618|4619|4618|4617|4616|46838
1717694100000|2024-06-06 17:15:00|4618|4617|4619|4618|4621|4621|4618|4617|56345
1717694400000|2024-06-06 17:20:00|4618|4617|4618|4617|4620|4619|4612|4611|62612
1717694700000|2024-06-06 17:25:00|4619|4618|4623|4622|4623|4622|4619|4618|20469
1717695000000|2024-06-06 17:30:00|4622|4621|4623|4622|4624|4623|4622|4621|30794
1717695300000|2024-06-06 17:35:00|4622|4621|4623|4622|4623|4622|4622|4621|18612
1717695600000|2024-06-06 17:40:00|4622|4621|4623|4622|4624|4623|4622|4621|43828
1717695900000|2024-06-06 17:45:00|4622|4621|4623|4622|4623|4622|4620|4619|30384
1717696200000|2024-06-06 17:50:00|4622|4621|4622|4621|4622|4621|4622|4621|36706
1717696500000|2024-06-06 17:55:00|4623|4622|4619|4618|4623|4622|4619|4618|74396
1717696800000|2024-06-06 18:00:00|4618|4617|4618|4617|4619|4618|4618|4617|31405
1717697100000|2024-06-06 18:05:00|4617|4616|4612|4611|4617|4616|4612|4611|61352
1717697400000|2024-06-06 18:10:00|4611|4610|4617|4616|4617|4616|4611|4610|54497
1717697700000|2024-06-06 18:15:00|4616|4615|4623|4622|4623|4622|4616|4615|52126
1717698000000|2024-06-06 18:20:00|4622|4621|4625|4624|4625|4624|4622|4621|36119
1717698300000|2024-06-06 18:25:00|4624|4623|4628|4627|4628|4627|4624|4623|56304
1717698600000|2024-06-06 18:30:00|4627|4626|4630|4629|4630|4629|4626|4625|48362
1717698900000|2024-06-06 18:35:00|4629|4628|4628|4627|4629|4628|4627|4626|54267
1717699200000|2024-06-06 18:40:00|4627|4626|4626|4625|4629|4628|4625|4624|49120
1717699500000|2024-06-06 18:45:00|4627|4626|4627|4626|4628|4627|4626|4625|31427
1717699800000|2024-06-06 18:50:00|4628|4627|4632|4631|4633|4632|4628|4627|44721
1717700100000|2024-06-06 18:55:00|4631|4630|4629|4628|4633|4632|4629|4628|49433
1717700400000|2024-06-06 19:00:00|4628|4627|4626|4625|4629|4628|4625|4624|49772
1717700700000|2024-06-06 19:05:00|4627|4626|4629|4629|4630|4629|4627|4626|47429
1717701000000|2024-06-06 19:10:00|4630|4630|4627|4626|4631|4630|4626|4625|78109
1717701300000|2024-06-06 19:15:00|4626|4625|4627|4626|4629|4628|4626|4625|32364
1717701600000|2024-06-06 19:20:00|4626|4625|4627|4626|4628|4627|4626|4625|25149
1717701900000|2024-06-06 19:25:00|4626|4625|4627|4626|4628|4627|4625|4624|92190
1717702200000|2024-06-06 19:30:00|4626|4625|4629|4628|4629|4628|4626|4625|44344
1717702500000|2024-06-06 19:35:00|4628|4627|4628|4627|4632|4631|4628|4627|84017
1717702800000|2024-06-06 19:40:00|4627|4626|4629|4628|4630|4629|4627|4626|88234
1717703100000|2024-06-06 19:45:00|4630|4629|4622|4621|4630|4629|4619|4618|165565
1717703400000|2024-06-06 19:50:00|4623|4620|4622|4621|4625|4624|4618|4617|268574
1717703700000|2024-06-06 19:55:00|4625|4624|4623|4622|4627|4626|4622|4621|706989
1717704000000|2024-06-06 20:00:00|4621|4621|4619|4616|4621|4621|4616|4600|2278872
1717704300000|2024-06-06 20:05:00|4621||4621||4622||4621||405
1717704900000|2024-06-06 20:15:00|||||||||6
1717705500000|2024-06-06 20:25:00|4619||4619||4619||4619||12
1717705800000|2024-06-06 20:30:00|4618||4618||4618||4618||20
1717706100000|2024-06-06 20:35:00|4619|4618|4622|4618|4623|4618|4619|4618|668
1717706400000|2024-06-06 20:40:00|4621|4617|4620|4616|4621|4617|4620|4616|1018
1717706700000|2024-06-06 20:45:00||4617||4616||4617||4616|522
1717707300000|2024-06-06 20:55:00|||||||||150
1717707600000|2024-06-06 21:00:00|||||||||1
1717707900000|2024-06-06 21:05:00|||||||||1
1717708200000|2024-06-06 21:10:00|||||||||208
1717708500000|2024-06-06 21:15:00|||||||||150
1717708800000|2024-06-06 21:20:00|||||||||116
1717709100000|2024-06-06 21:25:00|4622|4617|4622|4617|4622|4617|4622|4617|30
1717709400000|2024-06-06 21:30:00|4623|4616|4630|4615|4630|4616|4623|4615|117
1717710300000|2024-06-06 21:45:00|||||||||250
1717710600000|2024-06-06 21:50:00||4617||4617||4617||4617|300
1717711200000|2024-06-06 22:00:00|4632|4625|4632|4615|4632|4625|4632|4615|705
1717712100000|2024-06-06 22:15:00|||||||||8
1717712700000|2024-06-06 22:25:00|||||||||1
1717713600000|2024-06-06 22:40:00|||||||||25
1717714200000|2024-06-06 22:50:00||4625||4625||4625||4625|61
1717715100000|2024-06-06 23:05:00|||||||||16
1717715400000|2024-06-06 23:10:00||4615||4615||4615||4615|1113
1717715700000|2024-06-06 23:15:00|||||||||50
1717716000000|2024-06-06 23:20:00|4630|4608|4615|4609|4630|4609|4615|4608|757
1717716300000|2024-06-06 23:25:00|4630||4630||4630||4630||458
1717717500000|2024-06-06 23:45:00|4623|4617|4624|4617|4624|4617|4623|4617|12
1717718100000|2024-06-06 23:55:00|||||||||48
1717747200000|2024-06-07 08:00:00|4629|4611|4622|4610|4629|4611|4617|4599|103
1717747500000|2024-06-07 08:05:00|4623|4609|4626|4610|4628|4610|4622|4605|1
1717747800000|2024-06-07 08:10:00|4623||4626||4628||4623||0
1717748100000|2024-06-07 08:15:00|4623|4611|4621|4611|4626|4611|4621|4611|0
1717748400000|2024-06-07 08:20:00|4622||4622||4623||4621||0
1717748700000|2024-06-07 08:25:00|4623||4623||4623||4621||0
1717749000000|2024-06-07 08:30:00|4622||4623||4626||4622||0
1717749300000|2024-06-07 08:35:00|4626||4621||4626||4621||0
1717749600000|2024-06-07 08:40:00|4619||4617||4619||4617||806
1717749900000|2024-06-07 08:45:00|4620||4617||4620||4616||0
1717750200000|2024-06-07 08:50:00|4620||4615||4620||4615||0
1717750500000|2024-06-07 08:55:00|4617||4628||4628||4616||0
1717751100000|2024-06-07 09:05:00|||||||||8
1717751400000|2024-06-07 09:10:00|4627||4627||4627||4627||0
1717751700000|2024-06-07 09:15:00|||||||||1
1717752000000|2024-06-07 09:20:00|4628|4610|4627|4611|4628|4611|4627|4610|12
1717752300000|2024-06-07 09:25:00||4612||4612||4612||4612|0
1717752600000|2024-06-07 09:30:00|4628|4613|4628|4613|4628|4613|4628|4613|0
1717752900000|2024-06-07 09:35:00|4626|4612|4621|4612|4626|4613|4621|4611|2
1717753200000|2024-06-07 09:40:00|||||||||1
1717753800000|2024-06-07 09:50:00||4611||4611||4612||4611|0
1717754100000|2024-06-07 09:55:00|4619|4612|4619|4612|4619|4612|4619|4612|0
1717754400000|2024-06-07 10:00:00|4620||4619||4621||4619||0
1717754700000|2024-06-07 10:05:00|4623|4610|4619|4611|4623|4611|4619|4610|100
1717755000000|2024-06-07 10:10:00|4623|4610|4619|4610|4623|4610|4619|4610|15
1717755600000|2024-06-07 10:20:00||4611||4611||4611||4611|0
1717756200000|2024-06-07 10:30:00|4623||4623||4623||4623||0
1717756500000|2024-06-07 10:35:00|4620||4620||4620||4620||0
1717756800000|2024-06-07 10:40:00|4623|4610|4623|4610|4623|4610|4619|4610|0
1717757100000|2024-06-07 10:45:00|4620|4613|4619|4613|4621|4613|4619|4613|15
1717757400000|2024-06-07 10:50:00|4623||4619||4623||4619||0
1717757700000|2024-06-07 10:55:00|4623||4617||4623||4617||50
1717758000000|2024-06-07 11:00:00|4620||4619||4620||4617||264
1717758300000|2024-06-07 11:05:00|4620||4620||4623||4619||0
1717758600000|2024-06-07 11:10:00|4619||4619||4623||4619||200
1717758900000|2024-06-07 11:15:00|4623||4623||4623||4623||50
1717759500000|2024-06-07 11:25:00|4621||4619||4623||4619||0
1717759800000|2024-06-07 11:30:00|4620|4618|4620|4618|4620|4618|4620|4618|0
1717760100000|2024-06-07 11:35:00|4621||4622||4622||4621||122
1717760400000|2024-06-07 11:40:00|4623||4622||4623||4622||0
1717760700000|2024-06-07 11:45:00|4626||4622||4626||4621||0
1717761000000|2024-06-07 11:50:00|4623||4621||4623||4621||1
1717761300000|2024-06-07 11:55:00|4622||4621||4623||4621||0
1717761900000|2024-06-07 12:05:00|||||||||116
1717762200000|2024-06-07 12:10:00|4618|4614|4620|4613|4621|4614|4618|4613|965
1717762500000|2024-06-07 12:15:00|||||||||1
1717762800000|2024-06-07 12:20:00|4617||4618||4618||4617||201
1717763100000|2024-06-07 12:25:00|||||||||100
1717763400000|2024-06-07 12:30:00|4628|4615|4628|4591|4628|4615|4600|4591|5428
1717763700000|2024-06-07 12:35:00|4614|4601|4619|4606|4619|4606|4602|4601|5069
1717764000000|2024-06-07 12:40:00|4609|4605|4609|4602|4614|4606|4606|4601|3040
1717764300000|2024-06-07 12:45:00|4607|4604|4610|4603|4619|4604|4607|4601|3692
1717764600000|2024-06-07 12:50:00|4614|4606|4614|4605|4614|4606|4614|4604|224
1717764900000|2024-06-07 12:55:00|4609|4606|4619|4610|4619|4610|4609|4605|969
1717765200000|2024-06-07 13:00:00|4621||4621||4621||4620||784
1717765500000|2024-06-07 13:05:00|4622|4612|4630|4623|4639|4636|4622|4612|10021
1717765800000|2024-06-07 13:10:00|4629|4611|4629|4610|4629|4611|4629|4610|25
1717766100000|2024-06-07 13:15:00|4628||4628||4628||4628||73
1717766400000|2024-06-07 13:20:00|4624|4615|4626|4610|4626|4615|4615|4610|2355
1717766700000|2024-06-07 13:25:00|4610|4605|4601|4592|4627|4605|4595|4592|13531
1717767000000|2024-06-07 13:30:00|4600|4594|4612|4610|4612|4611|4590|4586|306560
1717767300000|2024-06-07 13:35:00|4613|4611|4599|4598|4613|4612|4592|4591|80296
1717767600000|2024-06-07 13:40:00|4600|4599|4606|4605|4607|4606|4600|4599|88750
1717767900000|2024-06-07 13:45:00|4605|4604|4604|4603|4605|4604|4599|4598|77642
1717768200000|2024-06-07 13:50:00|4603|4602|4597|4596|4605|4604|4597|4596|63456
1717768500000|2024-06-07 13:55:00|4596|4595|4603|4602|4605|4604|4591|4590|173838
1717768800000|2024-06-07 14:00:00|4604|4603|4616|4615|4616|4615|4601|4600|62029
1717769100000|2024-06-07 14:05:00|4617|4616|4619|4618|4625|4624|4616|4615|54285
1717769400000|2024-06-07 14:10:00|4618|4617|4614|4614|4618|4617|4611|4610|73785
1717769700000|2024-06-07 14:15:00|4615|4615|4616|4615|4618|4618|4612|4611|80408
1717770000000|2024-06-07 14:20:00|4615|4614|4620|4619|4620|4619|4615|4614|79667
1717770300000|2024-06-07 14:25:00|4619|4618|4623|4622|4624|4623|4619|4618|63110
1717770600000|2024-06-07 14:30:00|4622|4621|4608|4607|4622|4621|4608|4607|64858
1717770900000|2024-06-07 14:35:00|4609|4608|4613|4612|4615|4614|4608|4607|94350
1717771200000|2024-06-07 14:40:00|4614|4613|4617|4616|4619|4618|4614|4613|70649
1717771500000|2024-06-07 14:45:00|4616|4615|4615|4614|4618|4617|4613|4612|90936
1717771800000|2024-06-07 14:50:00|4614|4613|4621|4620|4623|4622|4614|4613|72121
1717772100000|2024-06-07 14:55:00|4622|4621|4618|4617|4622|4621|4616|4615|47619
1717772400000|2024-06-07 15:00:00|4619|4618|4616|4615|4619|4618|4612|4611|96425
1717772700000|2024-06-07 15:05:00|4615|4614|4610|4609|4615|4614|4608|4608|79614
1717773000000|2024-06-07 15:10:00|4609|4608|4610|4609|4614|4613|4609|4608|55170
1717773300000|2024-06-07 15:15:00|4609|4608|4611|4610|4612|4611|4609|4608|37079
1717773600000|2024-06-07 15:20:00|4610|4609|4620|4619|4620|4619|4610|4609|37244
1717773900000|2024-06-07 15:25:00|4621|4620|4627|4626|4627|4626|4621|4620|47837
1717774200000|2024-06-07 15:30:00|4626|4625|4623|4622|4629|4628|4623|4622|76406
1717774500000|2024-06-07 15:35:00|4625|4623|4619|4618|4625|4624|4618|4617|45792
1717774800000|2024-06-07 15:40:00|4618|4617|4620|4619|4621|4620|4618|4617|43594
1717775100000|2024-06-07 15:45:00|4619|4618|4618|4617|4619|4618|4617|4616|33713
1717775400000|2024-06-07 15:50:00|4619|4618|4623|4622|4624|4623|4619|4618|46050
1717775700000|2024-06-07 15:55:00|4624|4623|4625|4624|4626|4625|4623|4622|38595
1717776000000|2024-06-07 16:00:00|4624|4623|4622|4621|4624|4623|4619|4618|55192
1717776300000|2024-06-07 16:05:00|4621|4620|4625|4624|4625|4624|4621|4620|51853
1717776600000|2024-06-07 16:10:00|4624|4623|4620|4619|4624|4623|4619|4618|56597
1717776900000|2024-06-07 16:15:00|4621|4620|4620|4619|4622|4621|4620|4619|44376
1717777200000|2024-06-07 16:20:00|4619|4618|4617|4616|4619|4618|4617|4616|36199
1717777500000|2024-06-07 16:25:00|4618|4617|4617|4616|4618|4617|4617|4616|31247
1717777800000|2024-06-07 16:30:00|4616|4615|4611|4610|4619|4618|4611|4610|62666
1717778100000|2024-06-07 16:35:00|4610|4609|4612|4611|4613|4612|4610|4609|50684
1717778400000|2024-06-07 16:40:00|4611|4610|4612|4611|4613|4612|4611|4610|57307
1717778700000|2024-06-07 16:45:00|4611|4610|4608|4607|4611|4610|4607|4606|47705
1717779000000|2024-06-07 16:50:00|4609|4608|4615|4614|4615|4614|4609|4608|66664
1717779300000|2024-06-07 16:55:00|4616|4615|4618|4617|4619|4618|4615|4614|40730
1717779600000|2024-06-07 17:00:00|4617|4616|4613|4612|4617|4616|4611|4610|41510
1717779900000|2024-06-07 17:05:00|4612|4611|4615|4614|4616|4615|4612|4611|68348
1717780200000|2024-06-07 17:10:00|4614|4613|4617|4616|4618|4617|4614|4613|47470
1717780500000|2024-06-07 17:15:00|4618|4617|4618|4617|4619|4618|4617|4616|35883
1717780800000|2024-06-07 17:20:00|4617|4616|4624|4623|4625|4624|4617|4616|81407
1717781100000|2024-06-07 17:25:00|4623|4622|4618|4617|4623|4623|4618|4617|28085
1717781400000|2024-06-07 17:30:00|4617|4616|4616|4615|4618|4617|4615|4614|63239
1717781700000|2024-06-07 17:35:00|4615|4614|4613|4612|4616|4615|4612|4611|42882
1717782000000|2024-06-07 17:40:00|4612|4611|4615|4614|4615|4614|4612|4611|76729
1717782300000|2024-06-07 17:45:00|4614|4613|4613|4613|4614|4613|4612|4611|54689
1717782600000|2024-06-07 17:50:00|4612|4612|4614|4613|4615|4614|4612|4611|44288
1717782900000|2024-06-07 17:55:00|4613|4614|4612|4611|4615|4614|4612|4611|66193
1717783200000|2024-06-07 18:00:00|4611|4610|4604|4603|4611|4610|4604|4603|84506
1717783500000|2024-06-07 18:05:00|4603|4602|4602|4601|4604|4603|4600|4599|97304
1717783800000|2024-06-07 18:10:00|4601|4600|4599|4598|4602|4601|4598|4597|57770
1717784100000|2024-06-07 18:15:00|4598|4597|4598|4597|4600|4599|4596|4595|59919
1717784400000|2024-06-07 18:20:00|4599|4598|4601|4600|4602|4601|4599|4598|72997
1717784700000|2024-06-07 18:25:00|4602|4601|4603|4602|4604|4603|4602|4601|59085
1717785000000|2024-06-07 18:30:00|4602|4601|4602|4601|4604|4603|4602|4601|60398
1717785300000|2024-06-07 18:35:00|4601|4600|4603|4602|4605|4604|4601|4600|80447
1717785600000|2024-06-07 18:40:00|4604|4603|4605|4604|4605|4604|4602|4601|59166
1717785900000|2024-06-07 18:45:00|4604|4603|4607|4606|4609|4608|4604|4603|71834
1717786200000|2024-06-07 18:50:00|4606|4605|4607|4606|4607|4606|4603|4602|62604
1717786500000|2024-06-07 18:55:00|4606|4605|4605|4604|4607|4606|4604|4603|44180
1717786800000|2024-06-07 19:00:00|4604|4603|4600|4599|4604|4603|4600|4599|94851
1717787100000|2024-06-07 19:05:00|4599|4598|4599|4598|4601|4600|4599|4598|78215
1717787400000|2024-06-07 19:10:00|4600|4599|4600|4599|4601|4600|4596|4595|75760
1717787700000|2024-06-07 19:15:00|4601|4600|4598|4597|4603|4602|4598|4597|101886
1717788000000|2024-06-07 19:20:00|4599|4598|4596|4595|4599|4598|4595|4594|122821
1717788300000|2024-06-07 19:25:00|4595|4594|4595|4594|4597|4596|4594|4593|93082
1717788600000|2024-06-07 19:30:00|4596|4595|4595|4594|4597|4596|4593|4592|142184
1717788900000|2024-06-07 19:35:00|4594|4593|4593|4592|4595|4594|4591|4590|161393
1717789200000|2024-06-07 19:40:00|4594|4593|4592|4591|4594|4593|4591|4590|134783
1717789500000|2024-06-07 19:45:00|4591|4590|4584|4583|4593|4592|4584|4583|204852
1717789800000|2024-06-07 19:50:00|4583|4582|4585|4584|4586|4585|4580|4579|425098
1717790100000|2024-06-07 19:55:00|4587|4585|4584|4583|4591|4590|4580|4579|803102
1717790400000|2024-06-07 20:00:00|4589|4586|4588|4586|4589|4586|4587|4585|2514774
1717790700000|2024-06-07 20:05:00|4587|4585|4588|4586|4588|4586|4587|4585|632
1717791000000|2024-06-07 20:10:00|4587|4585|4586|4584|4587|4585|4585|4579|481
1717791300000|2024-06-07 20:15:00|4585|4578|4584|4583|4586|4584|4584|4578|545
1717791600000|2024-06-07 20:20:00|||||||||10
1717791900000|2024-06-07 20:25:00|||||||||16
1717792500000|2024-06-07 20:35:00|||||||||636
1717792800000|2024-06-07 20:40:00|||||||||1
1717793100000|2024-06-07 20:45:00||4582||4582||4582||4582|1113
1717793400000|2024-06-07 20:50:00||4583||4583||4583||4583|138
1717793700000|2024-06-07 20:55:00||4582||4583||4583||4582|150
1718006400000|2024-06-10 08:00:00|4589|4575|4588|4578|4589|4578|4588|4565|89
1718006700000|2024-06-10 08:05:00||4575||4575||4578||4575|60
1718007900000|2024-06-10 08:25:00|4586|4576|4583|4572|4588|4576|4583|4572|13
1718008200000|2024-06-10 08:30:00|4584|4573|4581|4572|4587|4573|4581|4572|0
1718008800000|2024-06-10 08:40:00|4579|4580|4582|4572|4582|4580|4579|4570|1134
1718009100000|2024-06-10 08:45:00|4578|4570|4581|4570|4581|4576|4575|4570|1530
1718009400000|2024-06-10 08:50:00|4578|4575|4579|4575|4579|4575|4578|4575|24
1718009700000|2024-06-10 08:55:00|4575|4570|4579|4570|4581|4575|4575|4570|1700
1718010900000|2024-06-10 09:15:00|4577||4577||4577||4577||2
1718011200000|2024-06-10 09:20:00|4579||4579||4579||4579||110
1718011500000|2024-06-10 09:25:00|4581||4577||4581||4577||88
1718011800000|2024-06-10 09:30:00|4578||4579||4579||4578||0
1718012100000|2024-06-10 09:35:00|4580||4582||4582||4579||1
1718012400000|2024-06-10 09:40:00|4583||4582||4584||4582||0
1718012700000|2024-06-10 09:45:00|4580||4587||4587||4570||2568
1718013000000|2024-06-10 09:50:00|4585|4571|4589|4574|4589|4574|4584|4571|0
1718013300000|2024-06-10 09:55:00|4588||4589||4589||4588||100
1718013600000|2024-06-10 10:00:00|4588|4573|4589|4571|4589|4573|4587|4571|0
1718013900000|2024-06-10 10:05:00|4588|4572|4587|4574|4589|4574|4587|4571|0
1718014200000|2024-06-10 10:10:00|4588||4587||4588||4586||89
1718014500000|2024-06-10 10:15:00|4585||4587||4587||4585||2
1718014800000|2024-06-10 10:20:00|4586|4576|4587|4575|4587|4576|4586|4575|0
1718015100000|2024-06-10 10:25:00|4586|4574|4587|4574|4587|4574|4585|4574|11
1718015700000|2024-06-10 10:35:00|4589|4576|4589|4576|4589|4579|4588|4576|12
1718016000000|2024-06-10 10:40:00|4588||4589||4589||4588||0
1718016300000|2024-06-10 10:45:00|4588||4588||4589||4588||1
1718016600000|2024-06-10 10:50:00|4589|4578|4589|4577|4589|4578|4589|4577|10
1718016900000|2024-06-10 10:55:00|||||||||2
1718017200000|2024-06-10 11:00:00|4583||4580||4583||4580||241
1718017500000|2024-06-10 11:05:00|4577|4576|4580|4577|4580|4577|4577|4576|964
1718017800000|2024-06-10 11:10:00|4577|4576|4577|4576|4577|4576|4577|4576|1149
1718018100000|2024-06-10 11:15:00|4580||4580||4580||4580||144
1718018400000|2024-06-10 11:20:00|4585||4587||4587||4585||0
1718018700000|2024-06-10 11:25:00|4586||4584||4587||4577||570
1718019000000|2024-06-10 11:30:00|4583||4587||4587||4583||18
1718019300000|2024-06-10 11:35:00|4585||4585||4587||4584||1
1718019600000|2024-06-10 11:40:00|||||||||114
1718019900000|2024-06-10 11:45:00|||||||||266
1718020200000|2024-06-10 11:50:00|||||||||3
1718020500000|2024-06-10 11:55:00|4584|4577|4585|4577|4585|4580|4584|4576|95
1718020800000|2024-06-10 12:00:00|4584||4585||4585||4584||115
1718021100000|2024-06-10 12:05:00|||||||||5
1718021400000|2024-06-10 12:10:00|||||||||11
1718021700000|2024-06-10 12:15:00|4584|4578|4585|4578|4585|4578|4584|4578|0
1718022000000|2024-06-10 12:20:00|||||||||23
1718022300000|2024-06-10 12:25:00|4584||4584||4585||4584||58
1718022600000|2024-06-10 12:30:00|||||||||30
1718023200000|2024-06-10 12:40:00|4580||4585||4585||4579||2156
1718023500000|2024-06-10 12:45:00|4584||4581||4584||4581||612
1718023800000|2024-06-10 12:50:00|||||||||102
1718024100000|2024-06-10 12:55:00|4580|4577|4580|4577|4581|4577|4578|4577|623
1718024400000|2024-06-10 13:00:00|4581||4581||4581||4581||2
1718024700000|2024-06-10 13:05:00|4584||4584||4584||4584||506
1718025300000|2024-06-10 13:15:00|4577|4576|4581|4577|4581|4577|4577|4576|3011
1718025600000|2024-06-10 13:20:00|||||||||218
1718025900000|2024-06-10 13:25:00|4577|4576|4572|4569|4577|4576|4570|4565|27569
1718026200000|2024-06-10 13:30:00|4573|4565|4534|4533|4580|4575|4533|4532|195264
1718026500000|2024-06-10 13:35:00|4535|4534|4534|4532|4540|4539|4528|4527|185134
1718026800000|2024-06-10 13:40:00|4533|4533|4552|4551|4553|4552|4533|4532|79168
1718027100000|2024-06-10 13:45:00|4553|4552|4561|4559|4563|4562|4548|4547|62598
1718027400000|2024-06-10 13:50:00|4560|4560|4569|4568|4574|4573|4560|4559|74133
1718027700000|2024-06-10 13:55:00|4568|4567|4571|4570|4571|4570|4561|4560|54675
1718028000000|2024-06-10 14:00:00|4570|4569|4572|4571|4575|4574|4569|4568|47103
1718028300000|2024-06-10 14:05:00|4573|4572|4570|4569|4580|4579|4568|4567|66835
1718028600000|2024-06-10 14:10:00|4569|4568|4569|4568|4570|4569|4563|4562|53524
1718028900000|2024-06-10 14:15:00|4570|4569|4573|4572|4578|4577|4569|4568|69319
1718029200000|2024-06-10 14:20:00|4574|4573|4573|4572|4576|4575|4570|4569|27428
1718029500000|2024-06-10 14:25:00|4574|4573|4574|4573|4577|4576|4571|4570|64866
1718029800000|2024-06-10 14:30:00|4573|4572|4575|4574|4576|4575|4573|4572|46582
1718030100000|2024-06-10 14:35:00|4576|4575|4570|4569|4576|4575|4569|4569|26193
1718030400000|2024-06-10 14:40:00|4571|4570|4572|4571|4572|4571|4565|4564|63583
1718030700000|2024-06-10 14:45:00|4573|4572|4568|4567|4573|4572|4565|4564|57528
1718031000000|2024-06-10 14:50:00|4567|4566|4570|4569|4573|4572|4567|4566|70631
1718031300000|2024-06-10 14:55:00|4571|4570|4561|4560|4571|4570|4561|4560|65142
1718031600000|2024-06-10 15:00:00|4560|4559|4565|4564|4567|4566|4559|4558|69726
1718031900000|2024-06-10 15:05:00|4566|4565|4558|4557|4566|4565|4558|4557|31609
1718032200000|2024-06-10 15:10:00|4557|4556|4554|4553|4558|4557|4554|4553|32013
1718032500000|2024-06-10 15:15:00|4553|4552|4554|4553|4554|4553|4552|4551|42157
1718032800000|2024-06-10 15:20:00|4553|4552|4556|4555|4558|4557|4553|4552|42416
1718033100000|2024-06-10 15:25:00|4557|4556|4557|4556|4558|4557|4554|4553|42084
1718033400000|2024-06-10 15:30:00|4558|4557|4560|4559|4562|4561|4558|4557|56383
1718033700000|2024-06-10 15:35:00|4559|4558|4556|4555|4559|4558|4555|4554|47429
1718034000000|2024-06-10 15:40:00|4557|4556|4557|4556|4557|4556|4556|4555|35410
1718034300000|2024-06-10 15:45:00|4558|4557|4554|4553|4559|4559|4554|4553|75750
1718034600000|2024-06-10 15:50:00|4555|4554|4556|4555|4557|4556|4555|4554|40476
1718034900000|2024-06-10 15:55:00|4557|4556|4562|4561|4562|4561|4557|4555|31755
1718035200000|2024-06-10 16:00:00|4561|4560|4564|4563|4565|4564|4558|4557|35146
1718035500000|2024-06-10 16:05:00|4563|4562|4561|4560|4565|4564|4561|4560|30595
1718035800000|2024-06-10 16:10:00|4560|4559|4558|4557|4560|4559|4557|4556|33248
1718036100000|2024-06-10 16:15:00|4557|4556|4554|4553|4557|4556|4554|4553|51158
1718036400000|2024-06-10 16:20:00|4553|4552|4552|4551|4554|4553|4552|4551|43960
1718036700000|2024-06-10 16:25:00|4551|4550|4552|4551|4552|4551|4549|4548|64701
1718037000000|2024-06-10 16:30:00|4551|4550|4550|4549|4552|4551|4550|4549|28565
1718037300000|2024-06-10 16:35:00|4549|4548|4548|4547|4549|4548|4546|4545|42298
1718037600000|2024-06-10 16:40:00|4547|4546|4548|4547|4548|4547|4546|4545|38112
1718037900000|2024-06-10 16:45:00|4549|4548|4547|4546|4550|4549|4547|4546|79595
1718038200000|2024-06-10 16:50:00|4548|4547|4548|4547|4549|4548|4546|4545|54528
1718038500000|2024-06-10 16:55:00|4547|4546|4543|4542|4547|4546|4543|4542|29011
1718038800000|2024-06-10 17:00:00|4542|4541|4547|4546|4547|4546|4542|4541|49530
1718039100000|2024-06-10 17:05:00|4546|4545|4545|4544|4547|4547|4545|4544|31619
1718039400000|2024-06-10 17:10:00|4546|4545|4546|4545|4548|4547|4546|4545|43000
1718039700000|2024-06-10 17:15:00|4545|4546|4550|4549|4552|4551|4545|4544|84048
1718040000000|2024-06-10 17:20:00|4551|4550|4553|4552|4555|4554|4551|4550|41960
1718040300000|2024-06-10 17:25:00|4552|4551|4553|4552|4553|4552|4550|4549|63584
1718040600000|2024-06-10 17:30:00|4554|4553|4556|4555|4559|4558|4554|4553|49023
1718040900000|2024-06-10 17:35:00|4557|4556|4560|4559|4561|4560|4557|4556|44828
1718041200000|2024-06-10 17:40:00|4559|4558|4558|4557|4559|4558|4556|4555|43371
1718041500000|2024-06-10 17:45:00|4559|4558|4563|4562|4564|4563|4558|4557|48635
1718041800000|2024-06-10 17:50:00|4564|4563|4563|4562|4564|4563|4562|4561|43410
1718042100000|2024-06-10 17:55:00|4562|4561|4561|4560|4562|4561|4560|4559|44844
1718042400000|2024-06-10 18:00:00|4560|4559|4562|4561|4562|4561|4560|4559|46349
1718042700000|2024-06-10 18:05:00|4563|4562|4563|4562|4564|4563|4560|4559|60984
1718043000000|2024-06-10 18:10:00|4562|4561|4564|4563|4565|4564|4561|4560|35136
1718043300000|2024-06-10 18:15:00|4565|4564|4570|4569|4571|4570|4564|4563|58002
1718043600000|2024-06-10 18:20:00|4569|4568|4573|4572|4574|4573|4569|4568|52193
1718043900000|2024-06-10 18:25:00|4574|4573|4570|4569|4574|4573|4569|4568|45707
1718044200000|2024-06-10 18:30:00|4569|4568|4572|4571|4572|4571|4569|4568|43933
1718044500000|2024-06-10 18:35:00|4573|4572|4574|4573|4575|4574|4571|4570|68517
1718044800000|2024-06-10 18:40:00|4573|4572|4571|4570|4573|4572|4570|4569|63844
1718045100000|2024-06-10 18:45:00|4572|4571|4574|4573|4574|4573|4571|4570|38644
1718045400000|2024-06-10 18:50:00|4575|4574|4577|4576|4578|4577|4574|4573|52748
1718045700000|2024-06-10 18:55:00|4578|4577|4579|4578|4580|4579|4576|4575|49125
1718046000000|2024-06-10 19:00:00|4578|4577|4580|4579|4582|4581|4577|4576|79920
1718046300000|2024-06-10 19:05:00|4579|4578|4578|4577|4579|4578|4577|4576|32225
1718046600000|2024-06-10 19:10:00|4579|4578|4577|4576|4579|4578|4576|4575|70109
1718046900000|2024-06-10 19:15:00|4578|4577|4577|4576|4578|4577|4575|4574|69279
1718047200000|2024-06-10 19:20:00|4578|4577|4578|4577|4579|4578|4577|4576|83290
1718047500000|2024-06-10 19:25:00|4579|4578|4578|4577|4581|4580|4578|4577|72296
1718047800000|2024-06-10 19:30:00|4579|4578|4580|4579|4581|4580|4578|4577|62636
1718048100000|2024-06-10 19:35:00|4579|4578|4576|4575|4579|4578|4573|4573|150017
1718048400000|2024-06-10 19:40:00|4577|4576|4580|4579|4580|4579|4576|4575|95828
1718048700000|2024-06-10 19:45:00|4581|4580|4582|4581|4584|4583|4581|4580|139109
1718049000000|2024-06-10 19:50:00|4583|4582|4586|4585|4586|4585|4582|4581|303353
1718049300000|2024-06-10 19:55:00|4585|4584|4586|4585|4586|4585|4581|4580|627238
1718049600000|2024-06-10 20:00:00|4587|4584|4586|4573|4587|4586|4586|4573|1909911
1718049900000|2024-06-10 20:05:00|4587||4586||4587||4586||2
1718050200000|2024-06-10 20:10:00||4581||4581||4581||4581|193
1718050500000|2024-06-10 20:15:00||4573||4573||4573||4573|14
1718051100000|2024-06-10 20:25:00|||||||||8
1718051400000|2024-06-10 20:30:00|||||||||22
1718051700000|2024-06-10 20:35:00|||||||||1
1718052300000|2024-06-10 20:45:00|4584|4581|4584|4581|4584|4581|4584|4581|90
1718052600000|2024-06-10 20:50:00|||||||||10
1718053500000|2024-06-10 21:05:00|||||||||1
1718053800000|2024-06-10 21:10:00|||||||||3
1718054700000|2024-06-10 21:25:00|||||||||11
1718055000000|2024-06-10 21:30:00|||||||||81
1718055300000|2024-06-10 21:35:00|4587|4575|4587|4575|4587|4575|4587|4575|19
1718055600000|2024-06-10 21:40:00|4586|4577|4586|4577|4586|4577|4586|4577|1
1718056500000|2024-06-10 21:55:00|||||||||2
1718056800000|2024-06-10 22:00:00|4585|4585|4585|4575|4585|4585|4585|4575|182
1718057400000|2024-06-10 22:10:00|||||||||11
1718058000000|2024-06-10 22:20:00|||||||||51
1718058300000|2024-06-10 22:25:00||4580||4580||4580||4580|50
1718058900000|2024-06-10 22:35:00|||||||||4
1718059800000|2024-06-10 22:50:00|||||||||50
1718060100000|2024-06-10 22:55:00|||||||||25
1718061600000|2024-06-10 23:20:00||4575||4575||4575||4575|458
1718061900000|2024-06-10 23:25:00||4573||4574||4574||4573|433
1718062200000|2024-06-10 23:30:00||4573||4573||4573||4573|0
1718062500000|2024-06-10 23:35:00|4574||4574||4585||4574||296
1718062800000|2024-06-10 23:40:00|4584|4565|4584|4566|4584|4566|4574|4565|480
1718063400000|2024-06-10 23:50:00||4573||4573||4573||4573|2
1718063700000|2024-06-10 23:55:00|||||||||124
1718092800000|2024-06-11 08:00:00|4586|4570|4581|4570|4586|4570|4581|4570|27
1718093100000|2024-06-11 08:05:00|||||||||9
1718093400000|2024-06-11 08:10:00|4578||4578||4581||4577||10
1718093700000|2024-06-11 08:15:00|4579||4578||4581||4578||0
1718094000000|2024-06-11 08:20:00|4579|4571|4581|4572|4581|4572|4578|4570|100
1718094300000|2024-06-11 08:25:00|4579||4579||4581||4578||0
1718094600000|2024-06-11 08:30:00|4581||4578||4581||4578||0
1718094900000|2024-06-11 08:35:00|4581||4581||4581||4578||0
1718095200000|2024-06-11 08:40:00|4579|4575|4583|4575|4583|4575|4579|4575|0
1718095500000|2024-06-11 08:45:00|4581|4576|4581|4575|4583|4576|4579|4575|80
1718095800000|2024-06-11 08:50:00|4582|4572|4580|4572|4583|4572|4580|4572|0
1718096100000|2024-06-11 08:55:00|4581||4580||4583||4580||0
1718096400000|2024-06-11 09:00:00|4581||4581||4581||4578||39
1718096700000|2024-06-11 09:05:00|4580||4579||4581||4579||2
1718097000000|2024-06-11 09:10:00|4580||4580||4580||4580||0
1718097300000|2024-06-11 09:15:00|4581||4579||4581||4579||0
1718097600000|2024-06-11 09:20:00|4580||4579||4581||4579||0
1718097900000|2024-06-11 09:25:00|4578||4578||4578||4578||0
1718098200000|2024-06-11 09:30:00|4579||4579||4579||4579||0
1718098500000|2024-06-11 09:35:00|4577||4577||4577||4577||11
1718098800000|2024-06-11 09:40:00|||||||||1
1718099100000|2024-06-11 09:45:00|4590||4579||4590||4578||151
1718099400000|2024-06-11 09:50:00|4580||4585||4585||4579||0
1718099700000|2024-06-11 09:55:00|4583||4584||4584||4582||0
1718100000000|2024-06-11 10:00:00|4582||4579||4584||4579||0
1718100600000|2024-06-11 10:10:00|4576||4579||4579||4576||206
1718100900000|2024-06-11 10:15:00|4578|4573|4579|4572|4581|4573|4578|4572|279
1718101200000|2024-06-11 10:20:00|4580||4579||4581||4579||0
1718101500000|2024-06-11 10:25:00|4581||4581||4581||4581||0
1718101800000|2024-06-11 10:30:00|4579||4579||4579||4579||2
1718102400000|2024-06-11 10:40:00|||||||||20
1718102700000|2024-06-11 10:45:00|4577||4576||4579||4576||599
1718103000000|2024-06-11 10:50:00|4577||4577||4581||4577||0
1718103300000|2024-06-11 10:55:00|4581||4577||4581||4576||200
1718103600000|2024-06-11 11:00:00|||||||||90
1718103900000|2024-06-11 11:05:00|4576||4577||4577||4576||71
1718104200000|2024-06-11 11:10:00|4576|4570|4574|4570|4578|4570|4572|4570|1638
1718104500000|2024-06-11 11:15:00|4581||4581||4581||4581||0
1718104800000|2024-06-11 11:20:00|||||||||50
1718105100000|2024-06-11 11:25:00||4571||4571||4571||4571|1
1718105400000|2024-06-11 11:30:00||4570||4570||4570||4570|6
1718105700000|2024-06-11 11:35:00|||||||||100
1718106000000|2024-06-11 11:40:00|4578||4581||4581||4577||112
1718106300000|2024-06-11 11:45:00|4577|4575|4575|4570|4578|4575|4575|4570|372
1718106600000|2024-06-11 11:50:00|4572|4571|4575|4570|4578|4571|4571|4570|1980
1718106900000|2024-06-11 11:55:00|4576||4576||4578||4575||1
1718107200000|2024-06-11 12:00:00|||||||||33
1718107500000|2024-06-11 12:05:00|||||||||73
1718107800000|2024-06-11 12:10:00|4577|4575|4581|4572|4581|4575|4577|4570|0
1718108100000|2024-06-11 12:15:00|4578||4578||4581||4577||9
1718108400000|2024-06-11 12:20:00|4579||4580||4580||4579||3
1718108700000|2024-06-11 12:25:00|4579||4579||4579||4579||11
1718109300000|2024-06-11 12:35:00|||||||||496
1718109600000|2024-06-11 12:40:00|4580||4579||4580||4579||0
1718109900000|2024-06-11 12:45:00|4576||4576||4576||4576||110
1718110200000|2024-06-11 12:50:00|4575||4576||4576||4575||702
1718110800000|2024-06-11 13:00:00|||||||||2
1718111100000|2024-06-11 13:05:00|||||||||1
1718111400000|2024-06-11 13:10:00|||||||||14
1718111700000|2024-06-11 13:15:00|||||||||85
1718112000000|2024-06-11 13:20:00|4575||4575||4575||4575||281
1718112300000|2024-06-11 13:25:00|4571|4568|4581|4567|4581|4568|4571|4567|2945
1718112600000|2024-06-11 13:30:00|4576|4568|4548|4546|4576|4569|4548|4546|86787
1718112900000|2024-06-11 13:35:00|4547|4545|4564|4563|4565|4563|4544|4543|76787
1718113200000|2024-06-11 13:40:00|4563|4562|4558|4557|4569|4568|4551|4550|86077
1718113500000|2024-06-11 13:45:00|4557|4556|4549|4548|4558|4557|4544|4543|68797
1718113800000|2024-06-11 13:50:00|4548|4547|4560|4559|4560|4559|4548|4547|36739
1718114100000|2024-06-11 13:55:00|4559|4558|4552|4551|4560|4559|4548|4547|65481
1718114400000|2024-06-11 14:00:00|4551|4550|4537|4536|4552|4550|4537|4536|81606
1718114700000|2024-06-11 14:05:00|4538|4537|4545|4544|4545|4544|4538|4537|57307
1718115000000|2024-06-11 14:10:00|4546|4545|4549|4548|4550|4549|4543|4542|59873
1718115300000|2024-06-11 14:15:00|4548|4547|4547|4546|4549|4548|4541|4540|86592
1718115600000|2024-06-11 14:20:00|4546|4545|4539|4538|4546|4545|4539|4538|77714
1718115900000|2024-06-11 14:25:00|4540|4539|4537|4536|4543|4542|4537|4536|58655
1718116200000|2024-06-11 14:30:00|4538|4537|4548|4547|4549|4548|4537|4536|75261
1718116500000|2024-06-11 14:35:00|4549|4548|4546|4545|4550|4549|4541|4540|137920
1718116800000|2024-06-11 14:40:00|4545|4543|4545|4544|4546|4545|4542|4541|40323
1718117100000|2024-06-11 14:45:00|4543|4542|4549|4548|4549|4548|4542|4541|78166
1718117400000|2024-06-11 14:50:00|4548|4547|4546|4545|4550|4549|4545|4544|66212
1718117700000|2024-06-11 14:55:00|4545|4544|4547|4546|4547|4546|4545|4544|57150
1718118000000|2024-06-11 15:00:00|4548|4547|4544|4543|4551|4550|4544|4543|64266
1718118300000|2024-06-11 15:05:00|4545|4544|4545|4544|4546|4545|4544|4543|33563
1718118600000|2024-06-11 15:10:00|4546|4545|4538|4537|4546|4545|4538|4537|81984
1718118900000|2024-06-11 15:15:00|4539|4538|4544|4543|4545|4544|4539|4538|43953
1718119200000|2024-06-11 15:20:00|4543|4542|4546|4545|4546|4545|4543|4542|48605
1718119500000|2024-06-11 15:25:00|4545|4544|4546|4545|4546|4545|4544|4543|76443
1718119800000|2024-06-11 15:30:00|4547|4546|4549|4548|4553|4552|4547|4546|112415
1718120100000|2024-06-11 15:35:00|4550|4549|4544|4543|4550|4549|4543|4542|72489
1718120400000|2024-06-11 15:40:00|4543|4544|4547|4546|4547|4547|4543|4543|84923
1718120700000|2024-06-11 15:45:00|4548|4547|4548|4547|4552|4551|4547|4546|55286
1718121000000|2024-06-11 15:50:00|4549|4548|4551|4550|4553|4552|4549|4548|82941
1718121300000|2024-06-11 15:55:00|4552|4551|4548|4547|4553|4552|4547|4546|55656
1718121600000|2024-06-11 16:00:00|4547|4546|4548|4547|4549|4548|4545|4544|45804
1718121900000|2024-06-11 16:05:00|4547|4546|4545|4544|4547|4546|4544|4543|23790
1718122200000|2024-06-11 16:10:00|4546|4545|4545|4544|4547|4546|4545|4544|32040
1718122500000|2024-06-11 16:15:00|4544|4543|4544|4543|4544|4543|4542|4541|53631
1718122800000|2024-06-11 16:20:00|4543|4542|4542|4541|4545|4544|4541|4540|64583
1718123100000|2024-06-11 16:25:00|4543|4542|4545|4544|4547|4546|4543|4542|40291
1718123400000|2024-06-11 16:30:00|4546|4545|4546|4545|4547|4546|4544|4543|37223
1718123700000|2024-06-11 16:35:00|4547|4546|4546|4545|4548|4547|4545|4544|55792
1718124000000|2024-06-11 16:40:00|4547|4546|4545|4544|4547|4546|4545|4544|45664
1718124300000|2024-06-11 16:45:00|4544|4543|4541|4540|4544|4543|4538|4537|64676
1718124600000|2024-06-11 16:50:00|4540|4539|4541|4540|4543|4542|4539|4538|70608
1718124900000|2024-06-11 16:55:00|4542|4541|4541|4540|4542|4541|4539|4538|55450
1718125200000|2024-06-11 17:00:00|4542|4541|4547|4546|4547|4546|4539|4538|106292
1718125500000|2024-06-11 17:05:00|4548|4547|4547|4546|4549|4548|4546|4545|74392
1718125800000|2024-06-11 17:10:00|4548|4547|4553|4552|4554|4553|4548|4547|61460
1718126100000|2024-06-11 17:15:00|4554|4553|4549|4548|4555|4554|4549|4548|85476
1718126400000|2024-06-11 17:20:00|4548|4547|4553|4552|4553|4552|4548|4547|85093
1718126700000|2024-06-11 17:25:00|4554|4553|4560|4559|4562|4561|4554|4552|76435
1718127000000|2024-06-11 17:30:00|4561|4560|4564|4563|4564|4563|4561|4560|45052
1718127300000|2024-06-11 17:35:00|4565|4564|4568|4567|4570|4569|4564|4563|100364
1718127600000|2024-06-11 17:40:00|4569|4568|4569|4569|4570|4570|4568|4567|44543
1718127900000|2024-06-11 17:45:00|4570|4568|4574|4573|4574|4573|4569|4568|81906
1718128200000|2024-06-11 17:50:00|4575|4574|4577|4576|4578|4577|4574|4573|74348
1718128500000|2024-06-11 17:55:00|4576|4575|4575|4574|4577|4576|4574|4573|64988
1718128800000|2024-06-11 18:00:00|4576|4575|4575|4574|4576|4575|4571|4570|44209
1718129100000|2024-06-11 18:05:00|4576|4575|4576|4575|4577|4576|4575|4574|46739
1718129400000|2024-06-11 18:10:00|4577|4576|4581|4580|4582|4581|4577|4576|36676
1718129700000|2024-06-11 18:15:00|4580|4579|4583|4582|4583|4582|4579|4578|71023
1718130000000|2024-06-11 18:20:00|4582|4581|4583|4582|4588|4587|4582|4581|54830
1718130300000|2024-06-11 18:25:00|4582|4581|4586|4585|4586|4585|4581|4580|83383
1718130600000|2024-06-11 18:30:00|4587|4586|4588|4587|4593|4592|4587|4586|62058
1718130900000|2024-06-11 18:35:00|4589|4588|4587|4586|4589|4588|4586|4585|63943
1718131200000|2024-06-11 18:40:00|4588|4587|4587|4586|4592|4591|4587|4586|79308
1718131500000|2024-06-11 18:45:00|4586|4585|4589|4588|4590|4589|4584|4583|75263
1718131800000|2024-06-11 18:50:00|4588|4587|4588|4587|4590|4589|4587|4586|74445
1718132100000|2024-06-11 18:55:00|4589|4588|4588|4587|4589|4588|4586|4585|64942
1718132400000|2024-06-11 19:00:00|4587|4586|4587|4586|4588|4587|4586|4585|82412
1718132700000|2024-06-11 19:05:00|4588|4587|4588|4587|4591|4590|4587|4586|116271
1718133000000|2024-06-11 19:10:00|4587|4588|4583|4582|4588|4588|4582|4581|84079
1718133300000|2024-06-11 19:15:00|4582|4581|4582|4581|4584|4583|4580|4579|101295
1718133600000|2024-06-11 19:20:00|4583|4582|4580|4579|4583|4582|4580|4579|87856
1718133900000|2024-06-11 19:25:00|4579|4578|4579|4578|4581|4580|4578|4577|136401
1718134200000|2024-06-11 19:30:00|4578|4577|4579|4578|4581|4581|4578|4577|138171
1718134500000|2024-06-11 19:35:00|4578|4577|4575|4574|4579|4578|4575|4574|160198
1718134800000|2024-06-11 19:40:00|4576|4575|4577|4576|4577|4576|4573|4572|155858
1718135100000|2024-06-11 19:45:00|4578|4577|4574|4573|4580|4580|4572|4571|120079
1718135400000|2024-06-11 19:50:00|4573|4572|4571|4570|4576|4575|4571|4570|255543
1718135700000|2024-06-11 19:55:00|4572|4572|4578|4577|4578|4577|4572|4571|660247
1718136000000|2024-06-11 20:00:00|||||||||3287623
1718136300000|2024-06-11 20:05:00|4582|4574|4582|4574|4582|4574|4582|4574|18
1718136600000|2024-06-11 20:10:00|4581|4575|4581|4577|4581|4578|4578|4575|497
1718136900000|2024-06-11 20:15:00|4582|4578|4592|4583|4592|4583|4582|4578|4018
1718137200000|2024-06-11 20:20:00|4587||4587||4587||4587||138
1718137500000|2024-06-11 20:25:00|4591|4586|4591|4586|4591|4586|4591|4586|146
1718137800000|2024-06-11 20:30:00|4589|4587|4589|4587|4589|4587|4588|4587|207
1718138100000|2024-06-11 20:35:00|4588|4586|4585|4583|4589|4586|4585|4583|2099
1718138400000|2024-06-11 20:40:00|4584|4577|4585|4582|4585|4582|4583|4577|1052
1718138700000|2024-06-11 20:45:00|4584|4577|4586|4583|4587|4584|4581|4577|2136
1718139000000|2024-06-11 20:50:00|4587|4585|4587|4585|4587|4585|4587|4585|100
1718139600000|2024-06-11 21:00:00|||||||||110
1718139900000|2024-06-11 21:05:00|4586|4584|4587|4586|4587|4586|4586|4584|1710
1718140200000|2024-06-11 21:10:00|4590|4583|4588|4586|4590|4586|4588|4583|284
1718141100000|2024-06-11 21:25:00|4590|4587|4585|4577|4590|4588|4585|4577|1358
1718141400000|2024-06-11 21:30:00|||||||||4
1718142900000|2024-06-11 21:55:00|4583|4580|4583|4580|4583|4580|4583|4580|1333
1718143200000|2024-06-11 22:00:00|||||||||10
1718143800000|2024-06-11 22:10:00|||||||||644
1718144100000|2024-06-11 22:15:00||4582||4580||4583||4580|105
1718145000000|2024-06-11 22:30:00|4580|4577|4583|4577|4583|4577|4580|4577|797
1718145900000|2024-06-11 22:45:00|||||||||25
1718146800000|2024-06-11 23:00:00|||||||||200
1718147100000|2024-06-11 23:05:00|||||||||10
1718148600000|2024-06-11 23:30:00|||||||||3
1718149800000|2024-06-11 23:50:00|4581||4581||4581||4581||209
1718150100000|2024-06-11 23:55:00|||||||||4
1718179200000|2024-06-12 08:00:00|4592|4569|4593|4578|4593|4578|4590|4569|0
1718179500000|2024-06-12 08:05:00|||||||||24
1718179800000|2024-06-12 08:10:00|||||||||6
1718180100000|2024-06-12 08:15:00|4592||4592||4592||4592||0
1718180700000|2024-06-12 08:25:00|4593||4593||4593||4593||0
1718181000000|2024-06-12 08:30:00|4592||4592||4592||4592||6
1718181300000|2024-06-12 08:35:00|||||||||1
1718181900000|2024-06-12 08:45:00|4589||4589||4599||4579||1260
1718182800000|2024-06-12 09:00:00|4587||4590||4590||4587||1
1718183100000|2024-06-12 09:05:00|4589||4589||4589||4589||0
1718183400000|2024-06-12 09:10:00|4590||4589||4590||4589||0
1718183700000|2024-06-12 09:15:00|4590||4590||4593||4590||2
1718184000000|2024-06-12 09:20:00|4593||4592||4593||4592||0
1718184300000|2024-06-12 09:25:00|4579||4579||4579||4579||12
1718184600000|2024-06-12 09:30:00|||||||||374
1718184900000|2024-06-12 09:35:00|||||||||259
1718185200000|2024-06-12 09:40:00|||||||||20
1718185500000|2024-06-12 09:45:00|4584||4592||4593||4584||690
1718186100000|2024-06-12 09:55:00|||||||||10
1718186400000|2024-06-12 10:00:00||4579||4579||4579||4579|1
1718187300000|2024-06-12 10:15:00|||||||||93
1718187600000|2024-06-12 10:20:00|||||||||8
1718188200000|2024-06-12 10:30:00|||||||||2
1718188500000|2024-06-12 10:35:00||4578||4578||4578||4578|0
1718189100000|2024-06-12 10:45:00||4581||4581||4581||4581|0
1718189700000|2024-06-12 10:55:00|4596||4596||4596||4595||0
1718190000000|2024-06-12 11:00:00|4595|4582|4594|4582|4595|4582|4594|4582|8
1718190600000|2024-06-12 11:10:00|||||||||154
1718190900000|2024-06-12 11:15:00|4586||4593||4593||4586||118
1718191200000|2024-06-12 11:20:00|||||||||6
1718191500000|2024-06-12 11:25:00|4596||4593||4597||4593||0
1718191800000|2024-06-12 11:30:00|||||||||628
1718192100000|2024-06-12 11:35:00|||||||||54
1718192400000|2024-06-12 11:40:00|||||||||300
1718193000000|2024-06-12 11:50:00|||||||||451
1718193300000|2024-06-12 11:55:00|4596|4584|4596|4582|4596|4584|4596|4582|200
1718193600000|2024-06-12 12:00:00|4592|4580|4592|4581|4592|4581|4583|4580|1975
1718193900000|2024-06-12 12:05:00|||||||||10
1718194200000|2024-06-12 12:10:00|||||||||112
1718194500000|2024-06-12 12:15:00|4590|4584|4593|4584|4593|4584|4590|4584|122
1718194800000|2024-06-12 12:20:00|||||||||10
1718195100000|2024-06-12 12:25:00|4597||4597||4597||4596||47
1718195400000|2024-06-12 12:30:00|4599|4585|4600|4591|4611|4610|4599|4585|4552
1718195700000|2024-06-12 12:35:00||4593||4598||4598||4593|6392
1718196000000|2024-06-12 12:40:00|4599|4599|4597|4590|4600|4599|4595|4580|10568
1718196300000|2024-06-12 12:45:00||4587||4589||4589||4587|3405
1718196600000|2024-06-12 12:50:00|4598|4596|4603|4600|4603|4600|4598|4595|2491
1718196900000|2024-06-12 12:55:00|4604|4601|4603|4601|4608|4604|4603|4600|3247
1718197200000|2024-06-12 13:00:00|4605||4605||4605||4605||586
1718197500000|2024-06-12 13:05:00|4603|4602|4605|4601|4605|4602|4603|4601|1768
1718197800000|2024-06-12 13:10:00|4608|4602|4609|4603|4609|4605|4605|4602|2302
1718198100000|2024-06-12 13:15:00|4607|4604|4607|4603|4607|4604|4607|4602|1637
1718198400000|2024-06-12 13:20:00|4605|4604|4603|4600|4607|4604|4601|4600|9123
1718198700000|2024-06-12 13:25:00|4594|4588|4609|4595|4609|4595|4594|4585|1504
1718199000000|2024-06-12 13:30:00|4596|4594|4597|4596|4606|4605|4589|4588|101346
1718199300000|2024-06-12 13:35:00|4598|4597|4591|4590|4602|4601|4587|4586|79449
1718199600000|2024-06-12 13:40:00|4590|4589|4605|4604|4608|4607|4588|4587|94901
1718199900000|2024-06-12 13:45:00|4606|4605|4596|4595|4606|4605|4589|4588|97867
1718200200000|2024-06-12 13:50:00|4595|4594|4587|4586|4596|4595|4585|4584|57259
1718200500000|2024-06-12 13:55:00|4588|4587|4592|4591|4595|4594|4585|4584|44803
1718200800000|2024-06-12 14:00:00|4591|4590|4580|4579|4591|4590|4577|4576|88220
1718201100000|2024-06-12 14:05:00|4581|4580|4579|4578|4581|4580|4577|4576|44067
1718201400000|2024-06-12 14:10:00|4580|4579|4574|4573|4581|4580|4573|4572|66082
1718201700000|2024-06-12 14:15:00|4575|4574|4568|4567|4575|4574|4566|4565|89760
1718202000000|2024-06-12 14:20:00|4567|4566|4566|4565|4568|4567|4563|4562|52530
1718202300000|2024-06-12 14:25:00|4565|4564|4567|4566|4568|4567|4563|4562|105423
1718202600000|2024-06-12 14:30:00|4568|4567|4570|4569|4570|4569|4565|4564|229156
1718202900000|2024-06-12 14:35:00|4571|4570|4581|4580|4586|4585|4570|4569|107498
1718203200000|2024-06-12 14:40:00|4582|4581|4574|4573|4586|4585|4574|4573|55328
1718203500000|2024-06-12 14:45:00|4575|4574|4573|4572|4575|4574|4573|4572|25333
1718203800000|2024-06-12 14:50:00|4572|4571|4567|4566|4572|4571|4567|4566|42653
1718204100000|2024-06-12 14:55:00|4566|4565|4563|4562|4566|4565|4562|4561|65059
1718204400000|2024-06-12 15:00:00|4562|4561|4560|4559|4562|4561|4558|4557|65278
1718204700000|2024-06-12 15:05:00|4561|4560|4559|4558|4563|4562|4558|4557|43385
1718205000000|2024-06-12 15:10:00|4558|4557|4555|4554|4559|4558|4554|4553|57197
1718205300000|2024-06-12 15:15:00|4554|4553|4556|4555|4557|4556|4554|4553|35918
1718205600000|2024-06-12 15:20:00|4555|4554|4553|4552|4556|4555|4552|4551|83700
1718205900000|2024-06-12 15:25:00|4554|4553|4552|4552|4556|4555|4552|4551|45920
1718206200000|2024-06-12 15:30:00|4553|4551|4553|4552|4553|4552|4550|4549|115667
1718206500000|2024-06-12 15:35:00|4552|4551|4553|4552|4555|4554|4552|4551|41026
1718206800000|2024-06-12 15:40:00|4554|4553|4559|4559|4560|4559|4554|4553|53545
1718207100000|2024-06-12 15:45:00|4558|4558|4560|4559|4560|4559|4557|4556|38477
1718207400000|2024-06-12 15:50:00|4559|4558|4557|4556|4560|4559|4557|4556|34656
1718207700000|2024-06-12 15:55:00|4558|4557|4557|4556|4560|4559|4557|4556|26701
1718208000000|2024-06-12 16:00:00|4556|4555|4555|4554|4558|4557|4554|4554|29735
1718208300000|2024-06-12 16:05:00|4554|4553|4554|4553|4555|4554|4553|4552|45389
1718208600000|2024-06-12 16:10:00|4553|4552|4554|4553|4555|4554|4553|4552|47318
1718208900000|2024-06-12 16:15:00|4555|4554|4555|4554|4555|4554|4554|4553|19099
1718209200000|2024-06-12 16:20:00|4556|4555|4554|4553|4556|4555|4553|4552|50746
1718209500000|2024-06-12 16:25:00|4553|4552|4550|4549|4554|4553|4550|4549|63101
1718209800000|2024-06-12 16:30:00|4549|4548|4545|4544|4550|4549|4543|4542|55596
1718210100000|2024-06-12 16:35:00|4546|4545|4545|4544|4547|4546|4545|4544|36865
1718210400000|2024-06-12 16:40:00|4544|4543|4542|4541|4544|4543|4542|4541|29318
1718210700000|2024-06-12 16:45:00|4543|4542|4544|4543|4544|4543|4542|4541|53486
1718211000000|2024-06-12 16:50:00|4543|4542|4542|4541|4545|4544|4542|4541|43516
1718211300000|2024-06-12 16:55:00|4541|4540|4544|4543|4544|4543|4540|4539|61993
1718211600000|2024-06-12 17:00:00|4545|4544|4550|4549|4551|4550|4545|4544|25834
1718211900000|2024-06-12 17:05:00|4549|4548|4548|4547|4551|4550|4548|4547|33099
1718212200000|2024-06-12 17:10:00|4547|4546|4546|4545|4550|4549|4546|4545|54718
1718212500000|2024-06-12 17:15:00|4545|4544|4546|4545|4547|4546|4545|4544|40976
1718212800000|2024-06-12 17:20:00|4545|4544|4546|4546|4546|4546|4544|4543|31039
1718213100000|2024-06-12 17:25:00|4547|4547|4545|4544|4549|4548|4545|4544|44314
1718213400000|2024-06-12 17:30:00|4544|4543|4543|4542|4544|4543|4541|4540|60781
1718213700000|2024-06-12 17:35:00|4544|4543|4543|4542|4545|4544|4543|4542|38098
1718214000000|2024-06-12 17:40:00|4544|4543|4543|4542|4544|4543|4543|4542|55562
1718214300000|2024-06-12 17:45:00|4544|4543|4545|4544|4545|4544|4544|4543|45278
1718214600000|2024-06-12 17:50:00|4546|4545|4550|4549|4550|4549|4546|4545|50915
1718214900000|2024-06-12 17:55:00|4551|4550|4555|4554|4555|4554|4549|4548|57969
1718215200000|2024-06-12 18:00:00|4554|4553|4550|4549|4556|4555|4542|4541|158749
1718215500000|2024-06-12 18:05:00|4551|4550|4552|4551|4552|4551|4546|4545|65037
1718215800000|2024-06-12 18:10:00|4553|4552|4551|4550|4553|4552|4548|4547|62281
1718216100000|2024-06-12 18:15:00|4552|4551|4559|4558|4559|4558|4552|4551|45627
1718216400000|2024-06-12 18:20:00|4558|4557|4556|4555|4558|4557|4556|4555|44264
1718216700000|2024-06-12 18:25:00|4557|4556|4561|4560|4564|4563|4557|4556|69237
1718217000000|2024-06-12 18:30:00|4562|4561|4558|4557|4563|4562|4557|4556|94011
1718217300000|2024-06-12 18:35:00|4557|4556|4561|4560|4561|4561|4554|4553|104606
1718217600000|2024-06-12 18:40:00|4560|4559|4553|4552|4562|4561|4550|4549|83211
1718217900000|2024-06-12 18:45:00|4554|4553|4552|4552|4556|4555|4551|4550|57928
1718218200000|2024-06-12 18:50:00|4553|4553|4553|4552|4556|4555|4551|4550|61210
1718218500000|2024-06-12 18:55:00|4554|4553|4554|4554|4559|4558|4553|4552|90852
1718218800000|2024-06-12 19:00:00|4555|4555|4554|4553|4556|4555|4552|4551|100683
1718219100000|2024-06-12 19:05:00|4553|4552|4554|4553|4557|4556|4552|4551|75201
1718219400000|2024-06-12 19:10:00|4553|4552|4554|4554|4557|4556|4552|4551|73116
1718219700000|2024-06-12 19:15:00|4555|4553|4560|4559|4560|4559|4553|4552|80126
1718220000000|2024-06-12 19:20:00|4561|4560|4555|4554|4565|4564|4555|4554|91518
1718220300000|2024-06-12 19:25:00|4554|4553|4551|4550|4556|4555|4547|4546|132121
1718220600000|2024-06-12 19:30:00|4550|4549|4557|4556|4557|4556|4550|4549|123296
1718220900000|2024-06-12 19:35:00|4556|4555|4561|4560|4565|4564|4556|4555|106450
1718221200000|2024-06-12 19:40:00|4560|4559|4562|4561|4566|4565|4559|4558|134823
1718221500000|2024-06-12 19:45:00|4563|4562|4562|4561|4565|4564|4560|4559|126423
1718221800000|2024-06-12 19:50:00|4561|4560|4562|4561|4564|4563|4557|4556|535834
1718222100000|2024-06-12 19:55:00|4563|4562|4562|4561|4569|4568|4559|4558|466737
1718222400000|2024-06-12 20:00:00|4570|4560|4563|4562|4570|4567|4563|4560|4619
1718222700000|2024-06-12 20:05:00|4564||4563||4564||4563||151
1718223000000|2024-06-12 20:10:00|||||||||207
1718223300000|2024-06-12 20:15:00|4561|4553|4561|4553|4561|4553|4558|4553|2398
1718223600000|2024-06-12 20:20:00|4558||4558||4561||4558||1632
1718223900000|2024-06-12 20:25:00|||||||||1304
1718224200000|2024-06-12 20:30:00|4559||4559||4559||4559||15
1718224500000|2024-06-12 20:35:00|4556|4555|4556|4555|4556|4555|4556|4555|851
1718224800000|2024-06-12 20:40:00||4553||4553||4553||4553|1200
1718225100000|2024-06-12 20:45:00|4559|4554|4562|4557|4562|4557|4559|4554|789
1718225400000|2024-06-12 20:50:00|4561|4556|4561|4556|4561|4556|4561|4556|857
1718225700000|2024-06-12 20:55:00|4557||4562||4562||4557||353
1718226000000|2024-06-12 21:00:00|4559|4553|4558|4555|4559|4555|4558|4553|1818
1718226300000|2024-06-12 21:05:00|||||||||1365
1718226600000|2024-06-12 21:10:00||4556||4556||4556||4556|1133
1718226900000|2024-06-12 21:15:00|4562|4558|4562|4558|4562|4558|4562|4558|1934
1718227200000|2024-06-12 21:20:00|4560|4556|4569|4556|4569|4558|4559|4556|3166
1718227500000|2024-06-12 21:25:00|4561|4564|4572|4567|4572|4567|4561|4564|4545
1718227800000|2024-06-12 21:30:00||4569||4564||4569||4564|2006
1718228100000|2024-06-12 21:35:00|4570||4567||4570||4567||1166
1718228400000|2024-06-12 21:40:00|||||||||2855
1718228700000|2024-06-12 21:45:00|4570||4570||4570||4565||445
1718229000000|2024-06-12 21:50:00|||||||||77
1718229300000|2024-06-12 21:55:00|4568|4557|4564|4557|4570|4559|4564|4557|542
1718229600000|2024-06-12 22:00:00|4567||4570||4570||4564||236
1718229900000|2024-06-12 22:05:00|||||||||938
1718230200000|2024-06-12 22:10:00|4569|4560|4567|4560|4569|4560|4567|4557|616
1718230500000|2024-06-12 22:15:00|4565|4557|4565|4557|4565|4560|4560|4557|2575
1718230800000|2024-06-12 22:20:00|||||||||5
1718231100000|2024-06-12 22:25:00|||||||||41
1718231400000|2024-06-12 22:30:00|||||||||80
1718231700000|2024-06-12 22:35:00|||||||||227
1718232000000|2024-06-12 22:40:00||4560||4560||4560||4560|856
1718232300000|2024-06-12 22:45:00|||||||||1
1718232600000|2024-06-12 22:50:00|||||||||55
1718233200000|2024-06-12 23:00:00||4563||4563||4563||4563|176
1718233500000|2024-06-12 23:05:00|4563|4560|4564|4556|4565|4560|4557|4555|4475
1718233800000|2024-06-12 23:10:00||4555||4555||4555||4555|602
1718234100000|2024-06-12 23:15:00|||||||||433
1718234400000|2024-06-12 23:20:00||4557||4557||4557||4557|1028
1718234700000|2024-06-12 23:25:00||4558||4558||4558||4558|2
1718235000000|2024-06-12 23:30:00||4560||4560||4560||4560|0
1718235300000|2024-06-12 23:35:00|||||||||10
1718235600000|2024-06-12 23:40:00|||||||||60
1718236200000|2024-06-12 23:50:00|4560|4557|4562|4555|4564|4557|4556|4555|1646
1718236500000|2024-06-12 23:55:00||4557||4557||4557||4557|65
1718265600000|2024-06-13 08:00:00|4572|4548|4565|4560|4572|4560|4564|4548|74
1718265900000|2024-06-13 08:05:00|4566|4555|4559|4547|4569|4555|4559|4545|950
1718266200000|2024-06-13 08:10:00|4560|4545|4553|4541|4564|4547|4552|4541|851
1718266500000|2024-06-13 08:15:00|4551|4540|4552|4539|4562|4540|4551|4539|444
1718266800000|2024-06-13 08:20:00|4550|4540|4551|4542|4562|4542|4549|4539|88
1718267100000|2024-06-13 08:25:00|4554||4548||4554||4548||0
1718267400000|2024-06-13 08:30:00|4549|4545|4549|4545|4551|4545|4548|4545|617
1718267700000|2024-06-13 08:35:00|4551|4544|4552|4545|4554|4545|4548|4544|75
1718268000000|2024-06-13 08:40:00|4554||4554||4554||4551||0
1718268300000|2024-06-13 08:45:00|4551||4551||4551||4551||50
1718268600000|2024-06-13 08:50:00|4552|4548|4555|4549|4564|4549|4552|4548|150
1718268900000|2024-06-13 08:55:00|4557||4555||4557||4554||60
1718269200000|2024-06-13 09:00:00|4556||4556||4557||4555||83
1718269500000|2024-06-13 09:05:00|4557||4557||4560||4556||0
1718269800000|2024-06-13 09:10:00|4560||4557||4560||4556||0
1718270100000|2024-06-13 09:15:00|4558||4558||4558||4558||88
1718270400000|2024-06-13 09:20:00|4560|4548|4557|4549|4560|4549|4557|4548|0
1718270700000|2024-06-13 09:25:00|4558|4548|4558|4549|4560|4550|4557|4548|1
1718271000000|2024-06-13 09:30:00|4559|4546|4559|4549|4563|4550|4558|4545|1
1718271300000|2024-06-13 09:35:00|4560|4548|4563|4549|4565|4550|4560|4548|176
1718271600000|2024-06-13 09:40:00|4561|4548|4561|4544|4563|4548|4560|4544|88
1718271900000|2024-06-13 09:45:00|4562|4545|4565|4545|4566|4547|4562|4544|5
1718272200000|2024-06-13 09:50:00|4564|4546|4565|4544|4565|4549|4560|4543|0
1718272500000|2024-06-13 09:55:00|4564|4545|4563|4546|4565|4547|4563|4543|75
1718272800000|2024-06-13 10:00:00|4565|4549|4565|4551|4565|4551|4562|4549|0
1718273100000|2024-06-13 10:05:00|4566|4549|4563|4549|4566|4553|4563|4545|20
1718273400000|2024-06-13 10:10:00|4562|4551|4563|4552|4563|4553|4562|4549|58
1718273700000|2024-06-13 10:15:00|4562|4548|4563|4551|4563|4552|4562|4548|296
1718274000000|2024-06-13 10:20:00|4562|4552|4563|4551|4563|4552|4562|4551|1
1718274300000|2024-06-13 10:25:00|4566|4553|4566|4554|4566|4554|4566|4551|0
1718274600000|2024-06-13 10:30:00|4565|4551|4566|4552|4566|4554|4565|4551|10
1718274900000|2024-06-13 10:35:00|4563|4551|4563|4551|4563|4553|4563|4551|0
1718275200000|2024-06-13 10:40:00||4552||4554||4554||4552|0
1718275500000|2024-06-13 10:45:00||4555||4554||4555||4552|21
1718275800000|2024-06-13 10:50:00|4561|4551|4563|4554|4563|4554|4561|4551|656
1718276100000|2024-06-13 10:55:00||4551||4551||4551||4551|16
1718276400000|2024-06-13 11:00:00|4561|4557|4569|4561|4569|4564|4561|4557|8845
1718276700000|2024-06-13 11:05:00|4567||4569||4569||4567||683
1718277000000|2024-06-13 11:10:00|4568|4563|4571|4563|4571|4563|4567|4563|0
1718277300000|2024-06-13 11:15:00|4572|4561|4567|4560|4572|4561|4563|4557|838
1718277600000|2024-06-13 11:20:00|4565|4558|4558|4552|4569|4558|4557|4549|2258
1718277900000|2024-06-13 11:25:00|||||||||109
1718278200000|2024-06-13 11:30:00|4557||4558||4558||4557||494
1718278500000|2024-06-13 11:35:00||4554||4552||4554||4552|325
1718278800000|2024-06-13 11:40:00|4557||4558||4558||4557||302
1718279100000|2024-06-13 11:45:00|||||||||102
1718279400000|2024-06-13 11:50:00|4557||4558||4558||4557||1102
1718279700000|2024-06-13 11:55:00|4556||4558||4558||4556||769
1718280000000|2024-06-13 12:00:00|||||||||447
1718280300000|2024-06-13 12:05:00|||||||||25
1718280600000|2024-06-13 12:10:00|4555|4551|4557|4552|4557|4552|4554|4551|1263
1718280900000|2024-06-13 12:15:00|4558|4555|4557|4552|4558|4555|4557|4552|216
1718281200000|2024-06-13 12:20:00||4554||4554||4554||4554|717
1718281500000|2024-06-13 12:25:00||4552||4552||4552||4552|640
1718281800000|2024-06-13 12:30:00|4558|4555|4569|4560|4571|4565|4556|4555|8455
1718282100000|2024-06-13 12:35:00|4568|4562|4568|4562|4568|4565|4564|4562|4975
1718282400000|2024-06-13 12:40:00|4567|4560|4568|4555|4568|4560|4561|4555|3329
1718282700000|2024-06-13 12:45:00|4564|4551|4565|4552|4568|4552|4557|4551|1783
1718283000000|2024-06-13 12:50:00|4564|4551|4563|4553|4565|4555|4556|4551|3006
1718283300000|2024-06-13 12:55:00|4560|4554|4563|4552|4563|4555|4558|4551|458
1718283600000|2024-06-13 13:00:00|4557|4551|4560|4550|4563|4551|4557|4550|2450
1718283900000|2024-06-13 13:05:00|4557||4558||4559||4557||79
1718284200000|2024-06-13 13:10:00|4556||4555||4556||4555||1078
1718284500000|2024-06-13 13:15:00|4559||4557||4559||4555||506
1718284800000|2024-06-13 13:20:00|4553|4549|4556|4547|4557|4549|4550|4547|1814
1718285100000|2024-06-13 13:25:00|4555|4535|4551|4530|4560|4540|4520|4518|16926
1718285400000|2024-06-13 13:30:00|4550|4543|4539|4538|4550|4545|4531|4530|133479
1718285700000|2024-06-13 13:35:00|4538|4537|4531|4530|4547|4546|4530|4529|159509
1718286000000|2024-06-13 13:40:00|4532|4531|4539|4538|4540|4539|4531|4530|92721
1718286300000|2024-06-13 13:45:00|4538|4537|4529|4527|4539|4538|4523|4522|113827
1718286600000|2024-06-13 13:50:00|4530|4528|4526|4525|4532|4531|4526|4525|35879
1718286900000|2024-06-13 13:55:00|4525|4524|4528|4526|4530|4529|4519|4518|120502
1718287200000|2024-06-13 14:00:00|4527|4527|4515|4514|4528|4527|4514|4513|83488
1718287500000|2024-06-13 14:05:00|4514|4513|4518|4518|4524|4523|4513|4512|43803
1718287800000|2024-06-13 14:10:00|4519|4517|4520|4519|4524|4523|4517|4516|58489
1718288100000|2024-06-13 14:15:00|4521|4520|4526|4525|4529|4528|4520|4519|78760
1718288400000|2024-06-13 14:20:00|4527|4526|4525|4524|4530|4529|4523|4522|83749
1718288700000|2024-06-13 14:25:00|4526|4525|4528|4527|4532|4531|4525|4524|51769
1718289000000|2024-06-13 14:30:00|4527|4526|4519|4518|4527|4526|4518|4517|47926
1718289300000|2024-06-13 14:35:00|4518|4517|4519|4518|4521|4520|4517|4516|71286
1718289600000|2024-06-13 14:40:00|4518|4517|4519|4518|4521|4520|4515|4514|43452
1718289900000|2024-06-13 14:45:00|4521|4520|4524|4523|4525|4524|4520|4519|32204
1718290200000|2024-06-13 14:50:00|4525|4524|4524|4523|4525|4524|4523|4522|34432
1718290500000|2024-06-13 14:55:00|4523|4522|4521|4520|4525|4524|4518|4517|119257
1718290800000|2024-06-13 15:00:00|4522|4521|4522|4521|4523|4522|4519|4518|25087
1718291100000|2024-06-13 15:05:00|4523|4522|4527|4526|4529|4528|4521|4520|73513
1718291400000|2024-06-13 15:10:00|4528|4527|4527|4526|4528|4527|4525|4524|61198
1718291700000|2024-06-13 15:15:00|4528|4527|4530|4529|4530|4529|4527|4526|37883
1718292000000|2024-06-13 15:20:00|4531|4530|4535|4534|4536|4535|4531|4530|31354
1718292300000|2024-06-13 15:25:00|4536|4535|4539|4538|4539|4538|4535|4534|105191
1718292600000|2024-06-13 15:30:00|4540|4539|4540|4539|4544|4543|4538|4537|39589
1718292900000|2024-06-13 15:35:00|4541|4540|4540|4539|4541|4540|4538|4537|63115
1718293200000|2024-06-13 15:40:00|4541|4540|4543|4542|4544|4543|4539|4538|37884
1718293500000|2024-06-13 15:45:00|4542|4541|4540|4539|4542|4541|4538|4537|57591
1718293800000|2024-06-13 15:50:00|4539|4538|4537|4536|4542|4541|4537|4536|79652
1718294100000|2024-06-13 15:55:00|4536|4535|4535|4534|4537|4536|4535|4534|22811
1718294400000|2024-06-13 16:00:00|4534|4533|4534|4533|4535|4534|4531|4530|44190
1718294700000|2024-06-13 16:05:00|4535|4534|4530|4529|4535|4534|4530|4529|36011
1718295000000|2024-06-13 16:10:00|4531|4530|4531|4530|4532|4531|4530|4529|27265
1718295300000|2024-06-13 16:15:00|4532|4531|4532|4531|4533|4532|4529|4528|40650
1718295600000|2024-06-13 16:20:00|4533|4532|4535|4534|4536|4535|4532|4531|43264
1718295900000|2024-06-13 16:25:00|4534|4533|4533|4532|4534|4534|4533|4532|26718
1718296200000|2024-06-13 16:30:00|4534|4533|4534|4533|4537|4536|4534|4533|38640
1718296500000|2024-06-13 16:35:00|4533|4532|4535|4534|4535|4534|4531|4531|43166
1718296800000|2024-06-13 16:40:00|4534|4533|4538|4537|4538|4537|4534|4533|34116
1718297100000|2024-06-13 16:45:00|4539|4538|4539|4538|4539|4538|4536|4535|41136
1718297400000|2024-06-13 16:50:00|4540|4539|4540|4539|4540|4539|4538|4537|29364
1718297700000|2024-06-13 16:55:00|4539|4538|4538|4537|4543|4542|4538|4537|39370
1718298000000|2024-06-13 17:00:00|4539|4538|4542|4541|4542|4541|4538|4537|24196
1718298300000|2024-06-13 17:05:00|4543|4542|4546|4545|4547|4546|4542|4541|44341
1718298600000|2024-06-13 17:10:00|4547|4546|4551|4550|4551|4550|4546|4545|80169
1718298900000|2024-06-13 17:15:00|4550|4549|4549|4548|4550|4549|4548|4547|34838
1718299200000|2024-06-13 17:20:00|4550|4549|4552|4551|4553|4552|4550|4549|34709
1718299500000|2024-06-13 17:25:00|4553|4552|4554|4553|4555|4554|4552|4551|24717
1718299800000|2024-06-13 17:30:00|4553|4552|4550|4549|4553|4552|4549|4548|26010
1718300100000|2024-06-13 17:35:00|4549|4548|4547|4546|4549|4548|4547|4546|17158
1718300400000|2024-06-13 17:40:00|4548|4547|4548|4547|4549|4548|4548|4547|21945
1718300700000|2024-06-13 17:45:00|4547|4546|4544|4543|4547|4546|4544|4543|59029
1718301000000|2024-06-13 17:50:00|4545|4544|4540|4539|4545|4544|4540|4539|35037
1718301300000|2024-06-13 17:55:00|4541|4540|4540|4539|4543|4542|4540|4539|23418
1718301600000|2024-06-13 18:00:00|4539|4538|4537|4536|4540|4539|4537|4536|35249
1718301900000|2024-06-13 18:05:00|4538|4537|4541|4540|4544|4543|4537|4536|56007
1718302200000|2024-06-13 18:10:00|4542|4541|4540|4539|4544|4543|4540|4539|34334
1718302500000|2024-06-13 18:15:00|4539|4538|4535|4534|4539|4538|4535|4534|63896
1718302800000|2024-06-13 18:20:00|4536|4535|4535|4534|4537|4536|4534|4533|49400
1718303100000|2024-06-13 18:25:00|4536|4535|4536|4535|4537|4536|4534|4533|50870
1718303400000|2024-06-13 18:30:00|4537|4536|4538|4537|4539|4538|4537|4536|42241
1718303700000|2024-06-13 18:35:00|4539|4538|4535|4534|4540|4539|4535|4534|42216
1718304000000|2024-06-13 18:40:00|4534|4533|4535|4534|4537|4536|4534|4533|122383
1718304300000|2024-06-13 18:45:00|4534|4533|4533|4532|4535|4534|4531|4530|68177
1718304600000|2024-06-13 18:50:00|4534|4533|4532|4531|4535|4534|4532|4531|67739
1718304900000|2024-06-13 18:55:00|4531|4530|4529|4528|4532|4531|4528|4527|81297
1718305200000|2024-06-13 19:00:00|4530|4529|4536|4535|4536|4535|4530|4529|74067
1718305500000|2024-06-13 19:05:00|4535|4534|4541|4540|4541|4540|4533|4532|57064
1718305800000|2024-06-13 19:10:00|4540|4539|4547|4546|4547|4546|4540|4539|89831
1718306100000|2024-06-13 19:15:00|4546|4545|4548|4547|4548|4547|4545|4544|77765
1718306400000|2024-06-13 19:20:00|4549|4548|4550|4549|4550|4549|4548|4547|96808
1718306700000|2024-06-13 19:25:00|4551|4550|4553|4552|4554|4553|4550|4549|69832
1718307000000|2024-06-13 19:30:00|4552|4551|4548|4547|4552|4551|4547|4546|44299
1718307300000|2024-06-13 19:35:00|4547|4546|4550|4549|4550|4549|4545|4544|83028
1718307600000|2024-06-13 19:40:00|4551|4550|4545|4544|4551|4550|4545|4544|78073
1718307900000|2024-06-13 19:45:00|4546|4545|4547|4546|4547|4546|4545|4544|78967
1718308200000|2024-06-13 19:50:00|4548|4547|4551|4550|4552|4551|4547|4546|224710
1718308500000|2024-06-13 19:55:00|4552|4551|4552|4551|4556|4555|4551|4550|893290
1718308800000|2024-06-13 20:00:00|4550|4548|4555|4553|4555|4553|4550|4548|30
1718309100000|2024-06-13 20:05:00|4556|4549|4556|4553|4556|4553|4556|4549|37
1718309400000|2024-06-13 20:10:00|4555|4554|4545|4539|4555|4554|4544|4531|3416
1718309700000|2024-06-13 20:15:00|4542|4541|4550|4544|4557|4544|4541|4539|7717
1718310000000|2024-06-13 20:20:00|4548|4545|4548|4528|4551|4546|4533|4520|6381
1718310300000|2024-06-13 20:25:00|4544|4530|4544|4532|4544|4534|4537|4530|2569
1718310600000|2024-06-13 20:30:00|4537||4544||4544||4537||1729
1718310900000|2024-06-13 20:35:00|4543|4533|4544|4533|4544|4535|4537|4533|1617
1718311200000|2024-06-13 20:40:00|4537||4544||4544||4537||352
1718311500000|2024-06-13 20:45:00|||||||||356
1718311800000|2024-06-13 20:50:00|4541|4541|4541|4537|4541|4541|4541|4537|1000
1718312100000|2024-06-13 20:55:00||4538||4539||4539||4538|10
1718312400000|2024-06-13 21:00:00|||||||||400
1718313000000|2024-06-13 21:10:00|||||||||640
1718313600000|2024-06-13 21:20:00|||||||||1
1718313900000|2024-06-13 21:25:00||4533||4533||4533||4533|1
1718315100000|2024-06-13 21:45:00|4544|4542|4544|4533|4544|4544|4544|4533|300
1718315700000|2024-06-13 21:55:00||4543||4543||4543||4543|423
1718316000000|2024-06-13 22:00:00|4550||4550||4550||4550||72
1718316300000|2024-06-13 22:05:00|4549|4544|4550|4544|4550|4544|4549|4544|86
1718316600000|2024-06-13 22:10:00|||||||||1
1718317200000|2024-06-13 22:20:00|4548|4543|4548|4543|4548|4543|4548|4543|260
1718317500000|2024-06-13 22:25:00|||||||||1
1718317800000|2024-06-13 22:30:00|4546||4546||4546||4546||145
1718318100000|2024-06-13 22:35:00|4544|4546|4550|4546|4550|4546|4544|4546|1386
1718318400000|2024-06-13 22:40:00|||||||||1308
1718318700000|2024-06-13 22:45:00||4549||4549||4549||4549|5325
1718319000000|2024-06-13 22:50:00|||||||||160
1718319300000|2024-06-13 22:55:00|4552|4550|4552|4550|4552|4550|4552|4550|59
1718319600000|2024-06-13 23:00:00|||||||||2000
1718319900000|2024-06-13 23:05:00|||||||||4810
1718320500000|2024-06-13 23:15:00|4551||4551||4551||4551||401
1718321100000|2024-06-13 23:25:00|||||||||500
1718321400000|2024-06-13 23:30:00|||||||||10
1718321700000|2024-06-13 23:35:00|||||||||290
1718322000000|2024-06-13 23:40:00|||||||||430
1718322300000|2024-06-13 23:45:00|4556|4540|4556|4541|4556|4541|4556|4540|208
1718322600000|2024-06-13 23:50:00|||||||||400
1718322900000|2024-06-13 23:55:00|||||||||35
1718352000000|2024-06-14 08:00:00|4554|4531|4547|4533|4560|4538|4545|4531|37
1718352300000|2024-06-14 08:05:00|4545|4535|4547|4536|4547|4537|4545|4533|43
1718352600000|2024-06-14 08:10:00|4548|4533|4547|4533|4548|4536|4546|4533|18
1718352900000|2024-06-14 08:15:00|4545|4535|4545|4536|4547|4537|4545|4533|1
1718353200000|2024-06-14 08:20:00|4548|4533|4545|4536|4548|4536|4545|4529|0
1718353500000|2024-06-14 08:25:00|4547||4544||4547||4543||9
1718353800000|2024-06-14 08:30:00|4545|4533|4542|4530|4545|4533|4540|4530|40
1718354100000|2024-06-14 08:35:00|4544|4532|4539|4532|4545|4532|4539|4530|362
1718354400000|2024-06-14 08:40:00|||||||||50
1718354700000|2024-06-14 08:45:00|4537||4537||4539||4537||0
1718355000000|2024-06-14 08:50:00|4538||4539||4552||4538||941
1718355300000|2024-06-14 08:55:00|4538|4534|4539|4534|4539|4534|4537|4534|24
1718355600000|2024-06-14 09:00:00|4538|4533|4542|4534|4542|4534|4538|4533|1
1718355900000|2024-06-14 09:05:00|4540|4533|4539|4532|4542|4533|4537|4530|176
1718356200000|2024-06-14 09:10:00|4540|4534|4537|4531|4542|4534|4537|4530|0
1718356500000|2024-06-14 09:15:00|4538||4538||4539||4537||0
1718356800000|2024-06-14 09:20:00|4539||4539||4539||4538||35
1718357100000|2024-06-14 09:25:00|4538||4539||4539||4537||58
1718357400000|2024-06-14 09:30:00|4537|4530|4539|4531|4539|4531|4535|4530|42
1718357700000|2024-06-14 09:35:00|4537|4530|4542|4531|4542|4531|4537|4530|20
1718358000000|2024-06-14 09:40:00|4540|4530|4545|4530|4545|4530|4539|4530|22
1718358300000|2024-06-14 09:45:00|4548|4531|4548|4531|4548|4531|4532|4530|207
1718358600000|2024-06-14 09:50:00|4545|4532|4545|4531|4548|4532|4542|4531|60
1718358900000|2024-06-14 09:55:00|4548||4545||4548||4543||88
1718359200000|2024-06-14 10:00:00|4542|4530|4542|4528|4545|4530|4534|4528|1406
1718359500000|2024-06-14 10:05:00|4540|4529|4545|4530|4545|4530|4540|4527|298
1718359800000|2024-06-14 10:10:00|4544|4529|4545|4531|4545|4531|4544|4528|111
1718360100000|2024-06-14 10:15:00||4528||4534||4534||4528|34
1718360400000|2024-06-14 10:20:00|4544|4533|4545|4532|4545|4535|4543|4528|0
1718360700000|2024-06-14 10:25:00|4542|4528|4542|4533|4542|4533|4542|4528|132
1718361000000|2024-06-14 10:30:00|4540||4542||4542||4540||0
1718361300000|2024-06-14 10:35:00|4545|4531|4542|4531|4545|4533|4541|4530|5
1718361600000|2024-06-14 10:40:00|4541|4532|4545|4532|4545|4533|4540|4530|1
1718361900000|2024-06-14 10:45:00|4543|4530|4545|4533|4545|4533|4542|4530|0
1718362200000|2024-06-14 10:50:00|4544|4535|4545|4535|4545|4535|4543|4533|0
1718362500000|2024-06-14 10:55:00|4544|4536|4545|4533|4545|4536|4543|4533|89
1718362800000|2024-06-14 11:00:00|4543|4532|4542|4532|4545|4533|4541|4532|1127
1718363100000|2024-06-14 11:05:00|4541|4530|4535|4528|4542|4535|4535|4527|245
1718363400000|2024-06-14 11:10:00|4534|4530|4534|4524|4535|4530|4534|4524|0
1718363700000|2024-06-14 11:15:00|4535|4520|4534|4525|4535|4525|4534|4520|19
1718364000000|2024-06-14 11:20:00|4535|4526|4534|4528|4535|4528|4533|4526|267
1718364300000|2024-06-14 11:25:00|4535|4524|4535|4525|4535|4525|4534|4524|117
1718364600000|2024-06-14 11:30:00|4534|4524|4534|4525|4535|4526|4534|4524|0
1718364900000|2024-06-14 11:35:00|4536|4531|4536|4531|4536|4531|4536|4531|488
1718365200000|2024-06-14 11:40:00|4535||4536||4539||4535||1
1718365500000|2024-06-14 11:45:00|4539||4533||4539||4533||180
1718365800000|2024-06-14 11:50:00|4532|4526|4537|4530|4539|4530|4532|4526|253
1718366100000|2024-06-14 11:55:00|4539|4525|4535|4529|4539|4529|4533|4525|556
1718366400000|2024-06-14 12:00:00|4536|4530|4533|4530|4536|4530|4533|4530|11
1718366700000|2024-06-14 12:05:00|4537|4529|4539|4529|4539|4529|4534|4529|811
1718367000000|2024-06-14 12:10:00|4532||4532||4532||4530||491
1718367300000|2024-06-14 12:15:00|4534|4530|4532|4530|4534|4530|4532|4530|123
1718367600000|2024-06-14 12:20:00|4534|4531|4538|4532|4538|4532|4534|4531|584
1718367900000|2024-06-14 12:25:00|4539||4539||4539||4539||103
1718368500000|2024-06-14 12:35:00|||||||||50
1718368800000|2024-06-14 12:40:00|4537||4539||4539||4537||549
1718369100000|2024-06-14 12:45:00|||||||||132
1718369400000|2024-06-14 12:50:00|4538|4533|4538|4533|4539|4535|4538|4533|588
1718369700000|2024-06-14 12:55:00|||||||||17
1718370000000|2024-06-14 13:00:00|4539|4535|4539|4533|4539|4535|4535|4533|1057
1718370300000|2024-06-14 13:05:00|4537|4532|4539|4528|4539|4532|4529|4528|4068
1718370600000|2024-06-14 13:10:00|||||||||211
1718370900000|2024-06-14 13:15:00|4537|4526|4533|4528|4539|4528|4533|4526|264
1718371200000|2024-06-14 13:20:00|4539|4526|4539|4527|4539|4527|4535|4526|17
1718371500000|2024-06-14 13:25:00|4533|4526|4539|4520|4540|4527|4525|4520|1845
1718371800000|2024-06-14 13:30:00|4542|4539|4525|4524|4542|4539|4521|4520|97987
1718372100000|2024-06-14 13:35:00|4527|4525|4530|4529|4545|4544|4526|4525|162426
1718372400000|2024-06-14 13:40:00|4531|4530|4531|4530|4538|4537|4529|4527|76621
1718372700000|2024-06-14 13:45:00|4530|4529|4518|4517|4530|4529|4517|4516|87416
1718373000000|2024-06-14 13:50:00|4517|4516|4520|4519|4521|4520|4512|4511|111461
1718373300000|2024-06-14 13:55:00|4519|4518|4522|4521|4524|4523|4518|4517|81564
1718373600000|2024-06-14 14:00:00|4521|4520|4517|4516|4522|4521|4513|4512|56714
1718373900000|2024-06-14 14:05:00|4516|4515|4514|4513|4518|4517|4512|4511|81490
1718374200000|2024-06-14 14:10:00|4515|4514|4513|4512|4521|4520|4513|4512|96317
1718374500000|2024-06-14 14:15:00|4514|4513|4515|4514|4519|4518|4514|4513|54825
1718374800000|2024-06-14 14:20:00|4514|4513|4510|4509|4515|4514|4508|4507|90938
1718375100000|2024-06-14 14:25:00|4509|4508|4503|4502|4509|4508|4502|4501|70884
1718375400000|2024-06-14 14:30:00|4502|4501|4502|4501|4504|4503|4498|4497|179574
1718375700000|2024-06-14 14:35:00|4501|4502|4504|4503|4506|4505|4501|4501|46251
1718376000000|2024-06-14 14:40:00|4503|4502|4508|4507|4508|4507|4503|4502|25854
1718376300000|2024-06-14 14:45:00|4509|4508|4511|4510|4511|4510|4507|4506|50671
1718376600000|2024-06-14 14:50:00|4512|4511|4514|4513|4514|4513|4511|4510|39801
1718376900000|2024-06-14 14:55:00|4515|4514|4519|4518|4520|4519|4515|4514|29739
1718377200000|2024-06-14 15:00:00|4520|4519|4522|4521|4524|4523|4519|4518|114842
1718377500000|2024-06-14 15:05:00|4521|4520|4530|4529|4530|4529|4520|4519|52103
1718377800000|2024-06-14 15:10:00|4531|4530|4537|4536|4539|4538|4531|4530|69985
1718378100000|2024-06-14 15:15:00|4538|4537|4543|4542|4544|4543|4537|4536|52038
1718378400000|2024-06-14 15:20:00|4542|4541|4545|4544|4545|4544|4538|4537|48371
1718378700000|2024-06-14 15:25:00|4546|4545|4548|4547|4549|4548|4545|4544|50208
1718379000000|2024-06-14 15:30:00|4549|4548|4549|4548|4553|4552|4549|4548|71404
1718379300000|2024-06-14 15:35:00|4550|4549|4548|4547|4552|4551|4547|4546|54199
1718379600000|2024-06-14 15:40:00|4549|4548|4548|4547|4551|4550|4545|4544|103840
1718379900000|2024-06-14 15:45:00|4549|4548|4553|4552|4553|4552|4547|4546|49081
1718380200000|2024-06-14 15:50:00|4554|4553|4553|4552|4556|4555|4552|4551|70344
1718380500000|2024-06-14 15:55:00|4554|4553|4559|4558|4559|4558|4554|4553|30324
1718380800000|2024-06-14 16:00:00|4560|4559|4555|4554|4560|4559|4552|4551|74299
1718381100000|2024-06-14 16:05:00|4554|4553|4556|4555|4557|4556|4552|4551|51184
1718381400000|2024-06-14 16:10:00|4557|4556|4555|4554|4557|4556|4553|4552|78028
1718381700000|2024-06-14 16:15:00|4556|4555|4557|4556|4558|4557|4556|4555|44920
1718382000000|2024-06-14 16:20:00|4558|4557|4560|4559|4560|4559|4557|4557|68304
1718382300000|2024-06-14 16:25:00|4559|4558|4558|4557|4562|4561|4556|4555|71368
1718382600000|2024-06-14 16:30:00|4559|4558|4559|4558|4560|4559|4557|4556|30222
1718382900000|2024-06-14 16:35:00|4558|4557|4556|4555|4558|4557|4554|4553|29053
1718383200000|2024-06-14 16:40:00|4557|4556|4562|4561|4562|4561|4557|4556|29890
1718383500000|2024-06-14 16:45:00|4561|4560|4558|4557|4562|4561|4556|4555|35902
1718383800000|2024-06-14 16:50:00|4557|4556|4554|4553|4557|4556|4552|4551|29686
1718384100000|2024-06-14 16:55:00|4555|4554|4558|4557|4558|4557|4555|4554|28587
1718384400000|2024-06-14 17:00:00|4559|4558|4561|4560|4561|4560|4559|4558|54221
1718384700000|2024-06-14 17:05:00|4560|4559|4560|4559|4561|4560|4557|4556|49364
1718385000000|2024-06-14 17:10:00|4559|4558|4556|4555|4560|4559|4556|4555|35513
1718385300000|2024-06-14 17:15:00|4557|4556|4561|4560|4561|4560|4557|4556|34175
1718385600000|2024-06-14 17:20:00|4562|4561|4554|4553|4562|4561|4554|4553|73326
1718385900000|2024-06-14 17:25:00|4555|4554|4559|4558|4560|4559|4554|4553|164570
1718386200000|2024-06-14 17:30:00|4560|4559|4556|4555|4560|4559|4555|4554|74863
1718386500000|2024-06-14 17:35:00|4557|4556|4560|4559|4560|4559|4557|4556|42582
1718386800000|2024-06-14 17:40:00|4561|4560|4560|4559|4562|4561|4559|4558|55256
1718387100000|2024-06-14 17:45:00|4561|4560|4561|4560|4562|4561|4558|4557|39558
1718387400000|2024-06-14 17:50:00|4562|4561|4561|4560|4564|4563|4561|4560|35843
1718387700000|2024-06-14 17:55:00|4560|4559|4560|4559|4561|4560|4556|4555|46303
1718388000000|2024-06-14 18:00:00|4559|4558|4561|4560|4564|4563|4558|4557|125176
1718388300000|2024-06-14 18:05:00|4560|4559|4558|4557|4562|4561|4557|4557|79626
1718388600000|2024-06-14 18:10:00|4557|4556|4562|4561|4562|4561|4557|4556|48579
1718388900000|2024-06-14 18:15:00|4563|4562|4564|4563|4564|4563|4560|4559|24859
1718389200000|2024-06-14 18:20:00|4563|4562|4564|4563|4565|4564|4561|4560|45352
1718389500000|2024-06-14 18:25:00|4563|4562|4562|4561|4565|4564|4562|4561|35840
1718389800000|2024-06-14 18:30:00|4561|4560|4563|4562|4563|4562|4561|4560|50580
1718390100000|2024-06-14 18:35:00|4562|4561|4562|4561|4564|4563|4562|4561|38339
1718390400000|2024-06-14 18:40:00|4561|4560|4566|4565|4567|4566|4561|4560|45690
1718390700000|2024-06-14 18:45:00|4567|4566|4568|4567|4568|4567|4565|4564|40662
1718391000000|2024-06-14 18:50:00|4567|4566|4571|4570|4571|4570|4567|4566|39987
1718391300000|2024-06-14 18:55:00|4570|4569|4569|4568|4570|4569|4567|4566|39741
1718391600000|2024-06-14 19:00:00|4568|4567|4570|4569|4571|4570|4566|4565|50483
1718391900000|2024-06-14 19:05:00|4569|4568|4568|4568|4569|4568|4567|4567|51249
1718392200000|2024-06-14 19:10:00|4569|4567|4565|4564|4569|4568|4565|4564|40758
1718392500000|2024-06-14 19:15:00|4566|4565|4567|4566|4567|4566|4565|4564|54588
1718392800000|2024-06-14 19:20:00|4566|4565|4569|4568|4569|4568|4566|4565|51842
1718393100000|2024-06-14 19:25:00|4568|4567|4564|4563|4568|4567|4562|4561|127808
1718393400000|2024-06-14 19:30:00|4563|4562|4561|4560|4563|4562|4561|4560|45063
1718393700000|2024-06-14 19:35:00|4562|4561|4563|4562|4566|4565|4561|4560|114146
1718394000000|2024-06-14 19:40:00|4562|4561|4561|4560|4563|4562|4561|4560|53448
1718394300000|2024-06-14 19:45:00|4562|4561|4561|4560|4564|4563|4561|4560|61713
1718394600000|2024-06-14 19:50:00|4562|4561|4562|4561|4564|4563|4559|4558|179600
1718394900000|2024-06-14 19:55:00|4564|4563|4569|4568|4571|4570|4564|4563|512914
1718395200000|2024-06-14 20:00:00|4567|4566|4567|4558|4567|4566|4567|4557|72
1718395500000|2024-06-14 20:05:00|4570|4562|4570|4562|4570|4562|4570|4562|20
1718395800000|2024-06-14 20:10:00|4569|4568|4568|4567|4569|4568|4568|4562|221
1718396400000|2024-06-14 20:20:00|||||||||36
1718396700000|2024-06-14 20:25:00|4569|4563|4570|4567|4570|4568|4568|4563|1089
1718397000000|2024-06-14 20:30:00|4569||4569||4570||4569||381
1718397300000|2024-06-14 20:35:00|4570||4570||4570||4570||7
1718397600000|2024-06-14 20:40:00|||||||||60
1718398200000|2024-06-14 20:50:00||4568||4567||4568||4567|103
1718611200000|2024-06-17 08:00:00|4575|4566|4584|4572|4584|4572|4575|4566|22
1718611500000|2024-06-17 08:05:00|4583|4569|4585|4576|4587|4576|4578|4569|582
1718611800000|2024-06-17 08:10:00|4586|4575|4586|4576|4590|4578|4585|4575|0
1718612100000|2024-06-17 08:15:00|4587|4575|4585|4575|4590|4576|4585|4575|50
1718612400000|2024-06-17 08:20:00|4582|4569|4582|4572|4582|4574|4582|4569|310
1718612700000|2024-06-17 08:25:00|4580|4569|4580|4569|4581|4572|4570|4569|478
1718613000000|2024-06-17 08:30:00|4579|4570|4577|4570|4579|4570|4577|4569|736
1718613300000|2024-06-17 08:35:00|4575||4575||4575||4575||133
1718613600000|2024-06-17 08:40:00|4574|4566|4575|4566|4576|4567|4571|4566|756
1718613900000|2024-06-17 08:45:00|4574|4563|4575|4563|4575|4565|4574|4563|6
1718614200000|2024-06-17 08:50:00|4578|4565|4574|4563|4578|4566|4573|4563|0
1718614500000|2024-06-17 08:55:00|4575|4564|4574|4564|4590|4571|4571|4560|3593
1718614800000|2024-06-17 09:00:00|4578|4563|4578|4567|4578|4567|4576|4563|185
1718615100000|2024-06-17 09:05:00|4576|4569|4575|4567|4578|4569|4575|4567|162
1718615400000|2024-06-17 09:10:00|||||||||5
1718615700000|2024-06-17 09:15:00||4566||4569||4571||4566|92
1718616000000|2024-06-17 09:20:00||4568||4569||4569||4566|157
1718616300000|2024-06-17 09:25:00||4568||4569||4569||4567|115
1718616600000|2024-06-17 09:30:00|||||||||208
1718616900000|2024-06-17 09:35:00|||||||||88
1718617200000|2024-06-17 09:40:00|||||||||1
1718617500000|2024-06-17 09:45:00|||||||||10
1718618100000|2024-06-17 09:55:00|||||||||18
1718618400000|2024-06-17 10:00:00|||||||||176
1718618700000|2024-06-17 10:05:00|4573|4570|4580|4569|4581|4570|4573|4566|313
1718619000000|2024-06-17 10:10:00|4577|4570|4577|4571|4577|4571|4577|4569|0
1718619300000|2024-06-17 10:15:00|4575||4575||4575||4575||88
1718619600000|2024-06-17 10:20:00|4574|4566|4571|4567|4574|4567|4570|4566|899
1718620200000|2024-06-17 10:30:00|4574|4565|4571|4564|4574|4566|4571|4563|170
1718620500000|2024-06-17 10:35:00||4563||4564||4564||4563|0
1718620800000|2024-06-17 10:40:00||4542||4562||4562||4542|100
1718621700000|2024-06-17 10:55:00|4570|4560|4566|4557|4570|4560|4566|4557|328
1718622000000|2024-06-17 11:00:00|4569|4558|4571|4565|4571|4566|4569|4558|322
1718622300000|2024-06-17 11:05:00|4572||4571||4572||4571||1
1718622600000|2024-06-17 11:10:00|4573|4562|4571|4562|4573|4562|4571|4562|105
1718622900000|2024-06-17 11:15:00|4570|4548|4566|4562|4571|4562|4566|4543|54
1718623200000|2024-06-17 11:20:00|||||||||5
1718623500000|2024-06-17 11:25:00||4564||4562||4564||4557|1565
1718623800000|2024-06-17 11:30:00|4565|4557|4566|4554|4566|4558|4564|4554|505
1718624100000|2024-06-17 11:35:00|4562|4557|4566|4554|4566|4560|4562|4554|1454
1718624400000|2024-06-17 11:40:00|4560|4551|4560|4551|4566|4553|4560|4551|132
1718624700000|2024-06-17 11:45:00|4559|4553|4566|4556|4566|4559|4559|4553|1997
1718625000000|2024-06-17 11:50:00|4559|4555|4566|4554|4566|4555|4556|4552|2682
1718625300000|2024-06-17 11:55:00|4564|4553|4566|4556|4566|4560|4564|4552|55
1718625600000|2024-06-17 12:00:00|4564|4555|4564|4552|4566|4556|4564|4552|304
1718625900000|2024-06-17 12:05:00|4566|4553|4564|4554|4566|4554|4563|4552|0
1718626200000|2024-06-17 12:10:00|4565||4564||4566||4564||640
1718626500000|2024-06-17 12:15:00|4565|4555|4572|4561|4573|4566|4564|4554|5438
1718626800000|2024-06-17 12:20:00|4573|4559|4572|4561|4573|4561|4571|4557|1050
1718627100000|2024-06-17 12:25:00|4573|4562|4573|4563|4573|4564|4573|4561|1050
1718627400000|2024-06-17 12:30:00|4572||4572||4572||4572||166
1718627700000|2024-06-17 12:35:00|4573|4564|4573|4565|4573|4566|4573|4564|1267
1718628000000|2024-06-17 12:40:00|4571|4564|4572|4563|4573|4565|4567|4563|1818
1718628300000|2024-06-17 12:45:00|4573||4573||4573||4573||100
1718628600000|2024-06-17 12:50:00|||||||||356
1718628900000|2024-06-17 12:55:00|4567||4568||4573||4567||1307
1718629200000|2024-06-17 13:00:00|4567|4561|4566|4553|4568|4561|4559|4551|3255
1718629500000|2024-06-17 13:05:00|4563|4557|4572|4562|4572|4562|4562|4553|1088
1718629800000|2024-06-17 13:10:00|4570|4557|4571|4557|4572|4557|4570|4557|3
1718630100000|2024-06-17 13:15:00|||||||||2
1718630400000|2024-06-17 13:20:00|4568|4558|4568|4557|4568|4558|4568|4557|161
1718630700000|2024-06-17 13:25:00|4559|4555|4546|4535|4565|4555|4540|4530|21092
1718631000000|2024-06-17 13:30:00|4545|4544|4542|4541|4545|4544|4512|4511|185833
1718631300000|2024-06-17 13:35:00|4543|4542|4511|4509|4544|4543|4508|4507|110902
1718631600000|2024-06-17 13:40:00|4512|4508|4520|4519|4523|4522|4507|4506|203309
1718631900000|2024-06-17 13:45:00|4521|4520|4511|4510|4521|4520|4510|4509|88619
1718632200000|2024-06-17 13:50:00|4512|4511|4514|4513|4524|4523|4512|4511|59855
1718632500000|2024-06-17 13:55:00|4515|4514|4515|4514|4520|4519|4511|4510|90965
1718632800000|2024-06-17 14:00:00|4516|4515|4513|4512|4520|4519|4511|4510|69800
1718633100000|2024-06-17 14:05:00|4514|4513|4505|4504|4514|4513|4504|4503|84830
1718633400000|2024-06-17 14:10:00|4504|4503|4500|4499|4504|4503|4496|4495|150624
1718633700000|2024-06-17 14:15:00|4501|4500|4500|4499|4505|4504|4499|4498|55777
1718634000000|2024-06-17 14:20:00|4499|4498|4511|4510|4511|4510|4498|4497|84720
1718634300000|2024-06-17 14:25:00|4510|4509|4506|4505|4512|4511|4506|4505|52341
1718634600000|2024-06-17 14:30:00|4507|4506|4499|4498|4507|4506|4499|4498|62457
1718634900000|2024-06-17 14:35:00|4500|4499|4503|4502|4509|4508|4498|4497|95840
1718635200000|2024-06-17 14:40:00|4504|4503|4514|4513|4519|4518|4503|4502|84663
1718635500000|2024-06-17 14:45:00|4513|4512|4517|4516|4517|4516|4512|4511|47336
1718635800000|2024-06-17 14:50:00|4518|4517|4513|4512|4518|4517|4513|4512|25641
1718636100000|2024-06-17 14:55:00|4512|4511|4516|4515|4516|4515|4511|4511|21570
1718636400000|2024-06-17 15:00:00|4517|4516|4519|4518|4519|4518|4516|4515|32307
1718636700000|2024-06-17 15:05:00|4520|4519|4514|4513|4520|4519|4514|4513|49547
1718637000000|2024-06-17 15:10:00|4515|4514|4519|4518|4519|4518|4512|4511|25494
1718637300000|2024-06-17 15:15:00|4520|4519|4518|4517|4520|4519|4518|4517|37041
1718637600000|2024-06-17 15:20:00|4517|4518|4524|4523|4524|4523|4517|4518|49171
1718637900000|2024-06-17 15:25:00|4523|4524|4522|4521|4526|4525|4522|4521|61301
1718638200000|2024-06-17 15:30:00|4523|4522|4531|4530|4531|4530|4523|4522|51255
1718638500000|2024-06-17 15:35:00|4530|4529|4530|4529|4534|4533|4530|4529|33353
1718638800000|2024-06-17 15:40:00|4529|4528|4527|4526|4529|4528|4526|4525|37862
1718639100000|2024-06-17 15:45:00|4526|4525|4530|4529|4530|4529|4525|4525|25102
1718639400000|2024-06-17 15:50:00|4531|4530|4534|4533|4534|4533|4531|4530|23478
1718639700000|2024-06-17 15:55:00|4535|4534|4529|4528|4535|4534|4529|4528|67912
1718640000000|2024-06-17 16:00:00|4530|4529|4534|4533|4534|4533|4530|4529|22288
1718640300000|2024-06-17 16:05:00|4535|4534|4535|4534|4535|4534|4533|4532|22659
1718640600000|2024-06-17 16:10:00|4536|4535|4536|4535|4537|4536|4535|4534|31023
1718640900000|2024-06-17 16:15:00|4535|4534|4532|4531|4536|4535|4532|4531|35707
1718641200000|2024-06-17 16:20:00|4533|4532|4537|4536|4537|4536|4532|4531|25594
1718641500000|2024-06-17 16:25:00|4538|4537|4542|4541|4542|4541|4537|4536|28861
1718641800000|2024-06-17 16:30:00|4543|4542|4537|4536|4543|4542|4536|4535|60640
1718642100000|2024-06-17 16:35:00|4536|4535|4535|4534|4538|4537|4534|4533|22954
1718642400000|2024-06-17 16:40:00|4534|4533|4534|4533|4536|4535|4534|4533|34089
1718642700000|2024-06-17 16:45:00|4535|4534|4539|4538|4539|4538|4535|4534|18840
1718643000000|2024-06-17 16:50:00|4538|4537|4539|4538|4541|4540|4538|4537|49623
1718643300000|2024-06-17 16:55:00|4538|4537|4539|4538|4540|4539|4538|4537|28127
1718643600000|2024-06-17 17:00:00|4540|4539|4539|4538|4540|4539|4537|4536|27474
1718643900000|2024-06-17 17:05:00|4538|4537|4534|4533|4538|4537|4534|4533|33106
1718644200000|2024-06-17 17:10:00|4533|4532|4530|4529|4533|4532|4530|4529|23170
1718644500000|2024-06-17 17:15:00|4531|4530|4535|4534|4535|4534|4531|4530|66801
1718644800000|2024-06-17 17:20:00|4536|4535|4533|4532|4537|4536|4531|4530|48005
1718645100000|2024-06-17 17:25:00|4534|4533|4535|4534|4537|4536|4534|4533|44345
1718645400000|2024-06-17 17:30:00|4536|4535|4543|4542|4544|4543|4536|4535|43621
1718645700000|2024-06-17 17:35:00|4544|4543|4545|4544|4545|4544|4543|4542|43440
1718646000000|2024-06-17 17:40:00|4544|4543|4544|4543|4546|4545|4542|4541|35130
1718646300000|2024-06-17 17:45:00|4543|4542|4540|4539|4543|4542|4540|4539|21005
1718646600000|2024-06-17 17:50:00|4541|4540|4549|4548|4549|4548|4541|4540|56278
1718646900000|2024-06-17 17:55:00|4550|4549|4551|4550|4551|4550|4549|4548|36804
1718647200000|2024-06-17 18:00:00|4552|4551|4554|4553|4555|4554|4550|4549|47099
1718647500000|2024-06-17 18:05:00|4553|4552|4556|4555|4557|4556|4553|4552|40946
1718647800000|2024-06-17 18:10:00|4555|4554|4552|4551|4557|4556|4551|4550|42482
1718648100000|2024-06-17 18:15:00|4553|4552|4553|4552|4558|4557|4552|4551|51204
1718648400000|2024-06-17 18:20:00|4554|4553|4555|4554|4555|4554|4552|4551|43696
1718648700000|2024-06-17 18:25:00|4554|4553|4555|4554|4559|4558|4553|4552|42227
1718649000000|2024-06-17 18:30:00|4556|4555|4552|4551|4556|4555|4550|4549|53494
1718649300000|2024-06-17 18:35:00|4551|4550|4552|4551|4553|4552|4551|4550|30736
1718649600000|2024-06-17 18:40:00|4551|4550|4550|4549|4551|4550|4548|4547|31008
1718649900000|2024-06-17 18:45:00|4549|4548|4554|4553|4555|4554|4549|4548|27185
1718650200000|2024-06-17 18:50:00|4553|4552|4550|4549|4554|4553|4548|4547|58056
1718650500000|2024-06-17 18:55:00|4549|4548|4548|4547|4549|4548|4547|4546|31220
1718650800000|2024-06-17 19:00:00|4547|4546|4546|4545|4547|4546|4544|4543|58033
1718651100000|2024-06-17 19:05:00|4547|4546|4549|4548|4549|4548|4547|4546|51174
1718651400000|2024-06-17 19:10:00|4548|4547|4553|4552|4553|4552|4548|4547|59674
1718651700000|2024-06-17 19:15:00|4552|4551|4558|4557|4558|4557|4552|4551|72351
1718652000000|2024-06-17 19:20:00|4557|4556|4560|4559|4560|4559|4557|4556|48924
1718652300000|2024-06-17 19:25:00|4559|4558|4561|4560|4561|4560|4557|4556|55406
1718652600000|2024-06-17 19:30:00|4560|4559|4560|4559|4563|4562|4559|4558|75280
1718652900000|2024-06-17 19:35:00|4559|4558|4562|4561|4563|4562|4559|4558|104648
1718653200000|2024-06-17 19:40:00|4561|4560|4558|4557|4563|4562|4558|4557|63975
1718653500000|2024-06-17 19:45:00|4557|4556|4558|4557|4560|4559|4557|4556|89716
1718653800000|2024-06-17 19:50:00|4559|4558|4564|4563|4565|4564|4559|4558|320188
1718654100000|2024-06-17 19:55:00|4565|4564|4571|4570|4571|4570|4563|4562|746650
1718654400000|2024-06-17 20:00:00||4569||4569||4569||4569|3122990
1718654700000|2024-06-17 20:05:00|4569|4560|4566|4560|4569|4560|4566|4560|40
1718655000000|2024-06-17 20:10:00|||||||||1
1718655600000|2024-06-17 20:20:00|||||||||1
1718656200000|2024-06-17 20:30:00|||||||||40
1718656800000|2024-06-17 20:40:00|4569|4562|4569|4564|4569|4564|4569|4562|1518
1718657100000|2024-06-17 20:45:00|4566|4560|4566|4560|4566|4560|4566|4560|265
1718657700000|2024-06-17 20:55:00|||||||||12
1718658000000|2024-06-17 21:00:00|||||||||25
1718658600000|2024-06-17 21:10:00|4567||4567||4567||4567||3
1718658900000|2024-06-17 21:15:00|||||||||2
1718659500000|2024-06-17 21:25:00|||||||||10
1718660400000|2024-06-17 21:40:00|||||||||42
1718660700000|2024-06-17 21:45:00|4569||4569||4569||4569||127
1718662500000|2024-06-17 22:15:00|||||||||70
1718663100000|2024-06-17 22:25:00|||||||||115
1718663700000|2024-06-17 22:35:00||4565||4566||4566||4565|29
1718664000000|2024-06-17 22:40:00|||||||||1
1718664300000|2024-06-17 22:45:00|||||||||2
1718665800000|2024-06-17 23:10:00|4566|4565|4565|4560|4569|4565|4565|4560|186
1718666100000|2024-06-17 23:15:00|4569||4569||4569||4569||91
1718666400000|2024-06-17 23:20:00|||||||||1
1718666700000|2024-06-17 23:25:00|||||||||10
1718667000000|2024-06-17 23:30:00|4570||4570||4570||4569||1231
1718667300000|2024-06-17 23:35:00|||||||||5
1718667900000|2024-06-17 23:45:00|||||||||88
1718697600000|2024-06-18 08:00:00|4575|4558|4569|4560|4575|4560|4569|4558|86
1718698200000|2024-06-18 08:10:00|4568||4569||4569||4568||0
1718698500000|2024-06-18 08:15:00|4568||4568||4568||4568||32
1718698800000|2024-06-18 08:20:00|4566|4554|4569|4557|4569|4557|4566|4554|44
1718699100000|2024-06-18 08:25:00|4565||4565||4565||4565||34
1718699400000|2024-06-18 08:30:00||4554||4554||4555||4554|4
1718699700000|2024-06-18 08:35:00||4555||4554||4555||4554|1
1718700000000|2024-06-18 08:40:00||4555||4555||4556||4554|2
1718700300000|2024-06-18 08:45:00||4554||4554||4556||4554|79
1718700900000|2024-06-18 08:55:00||4553||4553||4554||4553|0
1718701200000|2024-06-18 09:00:00||4554||4554||4554||4551|0
1718701500000|2024-06-18 09:05:00|4569||4564||4569||4564||8
1718701800000|2024-06-18 09:10:00|||||||||11
1718702100000|2024-06-18 09:15:00||4557||4554||4557||4554|0
1718702700000|2024-06-18 09:25:00||4553||4553||4553||4553|0
1718703000000|2024-06-18 09:30:00||4551||4553||4554||4551|6
1718703300000|2024-06-18 09:35:00||4552||4552||4554||4551|0
1718703600000|2024-06-18 09:40:00|||||||||8
1718703900000|2024-06-18 09:45:00|4562|4548|4564|4546|4564|4548|4562|4546|0
1718704200000|2024-06-18 09:50:00|4569|4552|4564|4552|4569|4552|4564|4552|200
1718704500000|2024-06-18 09:55:00|4562||4563||4564||4562||0
1718704800000|2024-06-18 10:00:00|4564||4564||4564||4561||1
1718705100000|2024-06-18 10:05:00|4562||4564||4564||4562||0
1718705400000|2024-06-18 10:10:00|4562||4560||4564||4560||0
1718705700000|2024-06-18 10:15:00|4563||4560||4563||4560||0
1718706000000|2024-06-18 10:20:00|4563||4559||4563||4559||53
1718706300000|2024-06-18 10:25:00|4561|4555|4561|4555|4563|4555|4560|4555|0
1718706600000|2024-06-18 10:30:00|4562||4562||4563||4561||88
1718706900000|2024-06-18 10:35:00|4563||4561||4563||4561||127
1718707200000|2024-06-18 10:40:00|4562||4561||4563||4560||17
1718707500000|2024-06-18 10:45:00|4563||4560||4563||4560||192
1718707800000|2024-06-18 10:50:00|||||||||5
1718708400000|2024-06-18 11:00:00|4561||4559||4563||4557||5064
1718708700000|2024-06-18 11:05:00|4556||4558||4559||4556||1825
1718709000000|2024-06-18 11:10:00|4556|4554|4558|4555|4559|4555|4556|4550|1173
1718709300000|2024-06-18 11:15:00|4559|4551|4559|4553|4559|4555|4558|4548|1114
1718709600000|2024-06-18 11:20:00|||||||||1
1718709900000|2024-06-18 11:25:00||4554||4553||4554||4553|174
1718710200000|2024-06-18 11:30:00||4554||4553||4554||4553|0
1718710500000|2024-06-18 11:35:00|4563|4554|4559|4553|4563|4554|4558|4553|106
1718710800000|2024-06-18 11:40:00||4554||4553||4554||4553|0
1718711100000|2024-06-18 11:45:00||4554||4553||4554||4553|2
1718711400000|2024-06-18 11:50:00||4554||4553||4554||4553|1
1718711700000|2024-06-18 11:55:00||4554||4553||4554||4553|1
1718712000000|2024-06-18 12:00:00|||||||||219
1718712300000|2024-06-18 12:05:00|||||||||20
1718712600000|2024-06-18 12:10:00|||||||||9
1718712900000|2024-06-18 12:15:00|||||||||130
1718713200000|2024-06-18 12:20:00|4560|4554|4562|4554|4562|4554|4560|4554|67
1718713500000|2024-06-18 12:25:00|4560||4560||4563||4559||232
1718713800000|2024-06-18 12:30:00|4558||4560||4560||4558||117
1718714100000|2024-06-18 12:35:00|4559|4555|4558|4553|4560|4555|4558|4553|1164
1718714400000|2024-06-18 12:40:00||4554||4554||4554||4554|54
1718715000000|2024-06-18 12:50:00||4555||4555||4555||4555|127
1718715300000|2024-06-18 12:55:00|||||||||401
1718715600000|2024-06-18 13:00:00|4557|4557|4559|4557|4559|4557|4557|4557|1189
1718715900000|2024-06-18 13:05:00|4560|4558|4562|4556|4564|4559|4559|4555|394
1718716200000|2024-06-18 13:10:00|4563|4555|4563|4555|4564|4555|4563|4555|355
1718716500000|2024-06-18 13:15:00|4564|4556|4562|4558|4564|4558|4562|4556|164
1718716800000|2024-06-18 13:20:00|4564||4564||4564||4562||306
1718717100000|2024-06-18 13:25:00|4558|4555|4563|4550|4565|4555|4548|4536|7510
1718717400000|2024-06-18 13:30:00|4559|4551|4576|4575|4582|4581|4552|4551|120297
1718717700000|2024-06-18 13:35:00|4577|4574|4585|4583|4585|4583|4562|4561|107126
1718718000000|2024-06-18 13:40:00|4584|4584|4572|4571|4584|4584|4564|4563|87750
1718718300000|2024-06-18 13:45:00|4573|4570|4567|4566|4573|4570|4564|4562|68517
1718718600000|2024-06-18 13:50:00|4568|4567|4569|4568|4574|4573|4565|4564|56422
1718718900000|2024-06-18 13:55:00|4568|4567|4568|4568|4568|4568|4562|4561|75599
1718719200000|2024-06-18 14:00:00|4569|4569|4570|4569|4577|4576|4569|4568|71422
1718719500000|2024-06-18 14:05:00|4569|4567|4564|4564|4569|4568|4564|4564|34318
1718719800000|2024-06-18 14:10:00|4566|4565|4564|4563|4571|4570|4564|4563|39260
1718720100000|2024-06-18 14:15:00|4563|4562|4558|4557|4564|4563|4558|4557|346513
1718720400000|2024-06-18 14:20:00|4559|4558|4560|4559|4564|4563|4558|4557|106536
1718720700000|2024-06-18 14:25:00|4561|4560|4561|4560|4567|4566|4561|4560|52645
1718721000000|2024-06-18 14:30:00|4560|4559|4564|4563|4570|4569|4559|4558|58193
1718721300000|2024-06-18 14:35:00|4563|4562|4568|4567|4568|4567|4560|4559|51223
1718721600000|2024-06-18 14:40:00|4569|4568|4568|4567|4570|4569|4567|4566|25230
1718721900000|2024-06-18 14:45:00|4567|4566|4570|4569|4571|4570|4566|4565|23412
1718722200000|2024-06-18 14:50:00|4569|4568|4568|4567|4570|4569|4566|4565|43964
1718722500000|2024-06-18 14:55:00|4569|4568|4571|4570|4572|4571|4569|4568|40583
1718722800000|2024-06-18 15:00:00|4572|4571|4575|4574|4576|4575|4571|4570|62015
1718723100000|2024-06-18 15:05:00|4576|4575|4581|4580|4581|4580|4574|4573|86819
1718723400000|2024-06-18 15:10:00|4582|4581|4584|4583|4584|4583|4579|4578|63500
1718723700000|2024-06-18 15:15:00|4585|4584|4586|4585|4588|4587|4585|4584|75348
1718724000000|2024-06-18 15:20:00|4587|4586|4587|4587|4590|4589|4584|4583|60589
1718724300000|2024-06-18 15:25:00|4588|4586|4586|4585|4588|4587|4586|4585|56060
1718724600000|2024-06-18 15:30:00|4585|4584|4587|4586|4590|4589|4585|4584|141884
1718724900000|2024-06-18 15:35:00|4586|4585|4581|4580|4586|4585|4581|4580|48346
1718725200000|2024-06-18 15:40:00|4580|4579|4579|4578|4580|4579|4578|4577|68679
1718725500000|2024-06-18 15:45:00|4578|4577|4587|4586|4587|4586|4577|4576|88130
1718725800000|2024-06-18 15:50:00|4586|4585|4585|4584|4586|4585|4584|4583|48235
1718726100000|2024-06-18 15:55:00|4584|4583|4585|4584|4585|4584|4583|4582|32006
1718726400000|2024-06-18 16:00:00|4586|4585|4588|4587|4589|4588|4584|4583|62015
1718726700000|2024-06-18 16:05:00|4589|4588|4593|4592|4593|4592|4589|4588|64826
1718727000000|2024-06-18 16:10:00|4592|4591|4587|4586|4592|4591|4587|4586|31323
1718727300000|2024-06-18 16:15:00|4586|4585|4588|4587|4589|4588|4586|4585|39546
1718727600000|2024-06-18 16:20:00|4587|4586|4584|4583|4589|4588|4584|4583|43856
1718727900000|2024-06-18 16:25:00|4585|4584|4582|4581|4585|4584|4582|4581|51204
1718728200000|2024-06-18 16:30:00|4581|4580|4579|4578|4581|4580|4574|4573|78433
1718728500000|2024-06-18 16:35:00|4580|4579|4584|4583|4584|4583|4580|4579|25256
1718728800000|2024-06-18 16:40:00|4585|4584|4586|4585|4586|4585|4585|4584|42260
1718729100000|2024-06-18 16:45:00|4585|4584|4585|4584|4585|4584|4582|4581|38268
1718729400000|2024-06-18 16:50:00|4586|4585|4580|4579|4586|4585|4580|4579|48675
1718729700000|2024-06-18 16:55:00|4579|4578|4583|4582|4583|4582|4578|4577|79789
1718730000000|2024-06-18 17:00:00|4582|4581|4579|4578|4583|4582|4579|4578|59923
1718730300000|2024-06-18 17:05:00|4578|4577|4576|4575|4579|4578|4576|4575|38349
1718730600000|2024-06-18 17:10:00|4575|4574|4583|4582|4583|4582|4575|4574|44529
1718730900000|2024-06-18 17:15:00|4582|4581|4579|4578|4582|4581|4578|4577|68823
1718731200000|2024-06-18 17:20:00|4578|4577|4578|4577|4579|4578|4578|4577|36793
1718731500000|2024-06-18 17:25:00|4579|4578|4585|4584|4585|4584|4579|4578|58640
1718731800000|2024-06-18 17:30:00|4586|4585|4585|4584|4586|4585|4584|4583|48135
1718732100000|2024-06-18 17:35:00|4584|4583|4584|4583|4587|4586|4584|4583|89609
1718732400000|2024-06-18 17:40:00|4583|4582|4582|4581|4584|4583|4582|4581|23641
1718732700000|2024-06-18 17:45:00|4583|4582|4583|4582|4584|4583|4583|4582|23898
1718733000000|2024-06-18 17:50:00|4584|4583|4579|4578|4584|4583|4579|4578|56530
1718733300000|2024-06-18 17:55:00|4578|4577|4579|4578|4579|4578|4577|4576|42463
1718733600000|2024-06-18 18:00:00|4578|4577|4580|4579|4580|4579|4576|4575|49564
1718733900000|2024-06-18 18:05:00|4579|4578|4579|4578|4581|4580|4578|4577|43112
1718734200000|2024-06-18 18:10:00|4580|4579|4579|4578|4582|4581|4579|4578|42795
1718734500000|2024-06-18 18:15:00|4578|4577|4579|4578|4579|4578|4578|4577|34887
1718734800000|2024-06-18 18:20:00|4578|4577|4579|4578|4579|4578|4577|4576|60689
1718735100000|2024-06-18 18:25:00|4578|4577|4579|4578|4580|4579|4578|4577|37785
1718735400000|2024-06-18 18:30:00|4580|4579|4581|4580|4582|4581|4580|4579|41653
1718735700000|2024-06-18 18:35:00|4582|4581|4583|4582|4583|4582|4579|4578|46873
1718736000000|2024-06-18 18:40:00|4584|4583|4582|4581|4585|4584|4582|4581|43699
1718736300000|2024-06-18 18:45:00|4581|4580|4579|4578|4581|4580|4579|4578|49290
1718736600000|2024-06-18 18:50:00|4580|4579|4575|4574|4580|4579|4575|4574|86367
1718736900000|2024-06-18 18:55:00|4574|4573|4575|4575|4576|4575|4572|4571|48826
1718737200000|2024-06-18 19:00:00|4576|4574|4580|4579|4580|4579|4576|4574|54105
1718737500000|2024-06-18 19:05:00|4579|4578|4579|4578|4584|4583|4579|4578|58554
1718737800000|2024-06-18 19:10:00|4578|4577|4580|4579|4580|4579|4575|4574|59050
1718738100000|2024-06-18 19:15:00|4581|4580|4580|4579|4582|4581|4580|4579|43196
1718738400000|2024-06-18 19:20:00|4581|4580|4582|4581|4582|4581|4580|4580|37281
1718738700000|2024-06-18 19:25:00|4581|4580|4581|4580|4582|4581|4580|4579|83688
1718739000000|2024-06-18 19:30:00|4580|4579|4581|4580|4583|4582|4579|4578|99418
1718739300000|2024-06-18 19:35:00|4580|4579|4578|4577|4580|4579|4578|4577|66113
1718739600000|2024-06-18 19:40:00|4579|4578|4580|4579|4580|4579|4577|4576|68749
1718739900000|2024-06-18 19:45:00|4581|4580|4583|4582|4583|4582|4580|4579|107538
1718740200000|2024-06-18 19:50:00|4584|4583|4593|4592|4594|4593|4583|4582|368440
1718740500000|2024-06-18 19:55:00|4594|4593|4598|4597|4599|4598|4594|4593|715124
1718740800000|2024-06-18 20:00:00|4600|4581|4600|4581|4600|4597|4594|4581|3727131
1718741100000|2024-06-18 20:05:00|4596|4591|4597|4595|4598|4597|4592|4591|2128
1718741400000|2024-06-18 20:10:00|4596|4593|4598|4596|4598|4596|4596|4593|1079
1718742000000|2024-06-18 20:20:00|||||||||103
1718742300000|2024-06-18 20:25:00|4600||4597||4600||4597||11
1718742900000|2024-06-18 20:35:00|||||||||647
1718743200000|2024-06-18 20:40:00|||||||||83
1718744700000|2024-06-18 21:05:00|||||||||70
1718745300000|2024-06-18 21:15:00|||||||||15
1718746500000|2024-06-18 21:35:00|4596|4581|4597|4581|4597|4581|4596|4581|11
1718746800000|2024-06-18 21:40:00|4590||4590||4590||4590||127
1718747100000|2024-06-18 21:45:00||4583||4581||4583||4581|2300
1718747400000|2024-06-18 21:50:00||4583||4581||4583||4581|200
1718747700000|2024-06-18 21:55:00||4585||4585||4585||4585|100
1718748300000|2024-06-18 22:05:00|||||||||20
1718748600000|2024-06-18 22:10:00|4580|4570|4580|4570|4580|4570|4580|4570|7799
1718748900000|2024-06-18 22:15:00|||||||||1085
1718749500000|2024-06-18 22:25:00|||||||||500
1718749800000|2024-06-18 22:30:00|4590|4572|4590|4572|4590|4572|4590|4572|8001
1718750100000|2024-06-18 22:35:00|4596|4576|4596|4580|4596|4590|4596|4572|938
1718751000000|2024-06-18 22:50:00|||||||||269
1718751900000|2024-06-18 23:05:00|||||||||100
1718753100000|2024-06-18 23:25:00|||||||||90
1718753700000|2024-06-18 23:35:00|4585|4582|4585|4582|4585|4582|4585|4582|170
1718754000000|2024-06-18 23:40:00|4596|4585|4596|4585|4596|4585|4596|4585|384
1718754900000|2024-06-18 23:55:00||4586||4585||4593||4585|701
1718870400000|2024-06-20 08:00:00|4616|4599|4615|4605|4620|4605|4610|4597|650
1718870700000|2024-06-20 08:05:00|4614|4600|4614|4604|4615|4605|4609|4597|663
1718871000000|2024-06-20 08:10:00|4615|4602|4613|4602|4615|4602|4613|4602|10
1718871300000|2024-06-20 08:15:00|4610||4610||4610||4610||0
1718871600000|2024-06-20 08:20:00||4599||4599||4599||4599|0
1718871900000|2024-06-20 08:25:00||4597||4597||4597||4597|24
1718872200000|2024-06-20 08:30:00||4599||4602||4605||4599|0
1718872500000|2024-06-20 08:35:00||4597||4597||4597||4597|2581
1718872800000|2024-06-20 08:40:00|4608||4605||4608||4605||10
1718873400000|2024-06-20 08:50:00|||||||||29
1718874000000|2024-06-20 09:00:00|||||||||29
1718874300000|2024-06-20 09:05:00|||||||||18
1718874600000|2024-06-20 09:10:00|4611|4599|4608|4597|4611|4599|4608|4597|12
1718874900000|2024-06-20 09:15:00|4611||4611||4611||4611||8
1718875200000|2024-06-20 09:20:00|4608|4590|4603|4591|4608|4591|4599|4590|2112
1718875500000|2024-06-20 09:25:00|4605||4600||4605||4600||0
1718875800000|2024-06-20 09:30:00||4587||4586||4587||4586|5
1718876100000|2024-06-20 09:35:00||4585||4587||4587||4585|4
1718876700000|2024-06-20 09:45:00||4589||4589||4589||4589|0
1718877000000|2024-06-20 09:50:00|||||||||279
1718877300000|2024-06-20 09:55:00|4599|4591|4600|4591|4600|4591|4599|4591|579
1718877600000|2024-06-20 10:00:00|||||||||2
1718877900000|2024-06-20 10:05:00|||||||||1
1718878500000|2024-06-20 10:15:00|4599|4594|4600|4594|4600|4594|4599|4594|62
1718878800000|2024-06-20 10:20:00|4599||4600||4600||4599||0
1718879100000|2024-06-20 10:25:00|4599||4600||4600||4599||50
1718879400000|2024-06-20 10:30:00|4599||4600||4600||4599||15
1718880000000|2024-06-20 10:40:00|||||||||510
1718880600000|2024-06-20 10:50:00|4601||4602||4602||4600||0
1718880900000|2024-06-20 10:55:00|4601|4598|4612|4560|4612|4598|4599|4560|585
1718881200000|2024-06-20 11:00:00|4600|4595|4600|4597|4600|4597|4600|4595|1814
1718881500000|2024-06-20 11:05:00|||||||||253
1718881800000|2024-06-20 11:10:00|||||||||13
1718882100000|2024-06-20 11:15:00||4598||4598||4598||4598|310
1718882400000|2024-06-20 11:20:00||4599||4599||4599||4599|3939
1718882700000|2024-06-20 11:25:00|4605|4600|4605|4598|4605|4601|4605|4598|2160
1718883000000|2024-06-20 11:30:00|||||||||63
1718883300000|2024-06-20 11:35:00|||||||||77
1718883600000|2024-06-20 11:40:00||4599||4601||4601||4598|11
1718883900000|2024-06-20 11:45:00|||||||||160
1718884200000|2024-06-20 11:50:00|||||||||10
1718884500000|2024-06-20 11:55:00||4600||4598||4600||4598|50
1718884800000|2024-06-20 12:00:00|4604|4600|4605|4597|4605|4602|4604|4597|8635
1718885100000|2024-06-20 12:05:00|4604|4600|4604|4597|4607|4600|4603|4597|1368
1718886000000|2024-06-20 12:20:00|||||||||1
1718886300000|2024-06-20 12:25:00|4605||4600||4605||4600||67
1718886600000|2024-06-20 12:30:00|4597|4596|4600|4594|4600|4596|4595|4594|1358
1718886900000|2024-06-20 12:35:00|||||||||20
1718887200000|2024-06-20 12:40:00|4598|4593|4600|4591|4600|4593|4598|4591|142
1718887800000|2024-06-20 12:50:00|4598||4598||4598||4596||337
1718888100000|2024-06-20 12:55:00|4593|4593|4598|4595|4598|4597|4593|4592|6677
1718888400000|2024-06-20 13:00:00|4597|4592|4602|4598|4602|4598|4597|4592|2285
1718888700000|2024-06-20 13:05:00|4601|4599|4602|4592|4602|4599|4599|4592|1643
1718889000000|2024-06-20 13:10:00|||||||||109
1718889300000|2024-06-20 13:15:00|4603|4598|4602|4591|4604|4598|4597|4591|1071
1718889600000|2024-06-20 13:20:00|4603|4592|4604|4598|4605|4598|4600|4591|129
1718889900000|2024-06-20 13:25:00|4603|4591|4598|4582|4603|4591|4592|4577|3403
1718890200000|2024-06-20 13:30:00|4597|4597|4649|4647|4656|4654|4587|4582|483668
1718890500000|2024-06-20 13:35:00|4648|4646|4615|4614|4649|4646|4614|4612|117019
1718890800000|2024-06-20 13:40:00|4616|4615|4616|4613|4623|4622|4611|4609|71388
1718891100000|2024-06-20 13:45:00|4615|4612|4616|4615|4619|4617|4609|4608|85457
1718891400000|2024-06-20 13:50:00|4615|4614|4614|4612|4627|4626|4612|4611|188177
1718891700000|2024-06-20 13:55:00|4613|4611|4612|4610|4618|4617|4610|4609|127694
1718892000000|2024-06-20 14:00:00|4611|4611|4605|4605|4616|4615|4602|4601|82593
1718892300000|2024-06-20 14:05:00|4606|4604|4607|4606|4610|4609|4602|4601|62239
1718892600000|2024-06-20 14:10:00|4608|4607|4614|4613|4617|4616|4603|4602|219270
1718892900000|2024-06-20 14:15:00|4615|4614|4624|4623|4625|4624|4610|4609|320278
1718893200000|2024-06-20 14:20:00|4623|4622|4611|4610|4629|4628|4611|4610|78968
1718893500000|2024-06-20 14:25:00|4610|4609|4605|4604|4612|4611|4604|4603|45210
1718893800000|2024-06-20 14:30:00|4604|4603|4607|4606|4607|4606|4602|4601|58581
1718894100000|2024-06-20 14:35:00|4608|4607|4615|4614|4616|4615|4603|4602|91474
1718894400000|2024-06-20 14:40:00|4614|4613|4621|4620|4624|4623|4614|4613|76405
1718894700000|2024-06-20 14:45:00|4622|4621|4627|4626|4629|4628|4622|4621|127667
1718895000000|2024-06-20 14:50:00|4628|4627|4636|4635|4637|4636|4626|4625|70443
1718895300000|2024-06-20 14:55:00|4637|4636|4644|4643|4645|4644|4633|4632|113110
1718895600000|2024-06-20 15:00:00|4643|4642|4639|4638|4645|4644|4637|4636|99102
1718895900000|2024-06-20 15:05:00|4640|4639|4641|4640|4647|4646|4639|4638|156227
1718896200000|2024-06-20 15:10:00|4640|4639|4646|4645|4646|4645|4640|4639|75067
1718896500000|2024-06-20 15:15:00|4647|4646|4648|4647|4653|4652|4645|4644|185906
1718896800000|2024-06-20 15:20:00|4647|4646|4651|4650|4651|4650|4646|4645|77409
1718897100000|2024-06-20 15:25:00|4650|4649|4646|4645|4651|4650|4645|4644|104265
1718897400000|2024-06-20 15:30:00|4645|4643|4659|4658|4659|4658|4644|4643|90146
1718897700000|2024-06-20 15:35:00|4658|4657|4655|4654|4660|4659|4655|4654|63625
1718898000000|2024-06-20 15:40:00|4656|4655|4658|4657|4662|4661|4656|4655|57837
1718898300000|2024-06-20 15:45:00|4659|4658|4669|4668|4669|4668|4658|4657|97799
1718898600000|2024-06-20 15:50:00|4670|4669|4673|4672|4674|4673|4669|4668|127364
1718898900000|2024-06-20 15:55:00|4674|4673|4666|4665|4675|4674|4664|4663|127874
1718899200000|2024-06-20 16:00:00|4665|4664|4661|4660|4667|4666|4661|4660|117034
1718899500000|2024-06-20 16:05:00|4660|4661|4665|4664|4665|4664|4660|4659|71050
1718899800000|2024-06-20 16:10:00|4666|4665|4666|4665|4668|4667|4665|4664|56746
1718900100000|2024-06-20 16:15:00|4665|4666|4653|4652|4665|4666|4652|4651|172710
1718900400000|2024-06-20 16:20:00|4654|4653|4648|4647|4659|4658|4646|4645|112875
1718900700000|2024-06-20 16:25:00|4649|4648|4649|4648|4651|4650|4648|4647|62310
1718901000000|2024-06-20 16:30:00|4650|4649|4653|4652|4661|4660|4647|4646|94749
1718901300000|2024-06-20 16:35:00|4652|4651|4655|4654|4658|4657|4652|4651|47647
1718901600000|2024-06-20 16:40:00|4656|4655|4656|4655|4658|4657|4653|4652|41272
1718901900000|2024-06-20 16:45:00|4657|4656|4658|4657|4658|4657|4654|4654|28983
1718902200000|2024-06-20 16:50:00|4657|4656|4664|4663|4666|4665|4657|4656|50035
1718902500000|2024-06-20 16:55:00|4665|4664|4664|4663|4669|4668|4663|4662|73847
1718902800000|2024-06-20 17:00:00|4665|4664|4670|4669|4671|4670|4663|4662|64993
1718903100000|2024-06-20 17:05:00|4671|4670|4672|4671|4676|4675|4668|4667|129654
1718903400000|2024-06-20 17:10:00|4673|4672|4671|4670|4678|4677|4671|4670|129269
1718903700000|2024-06-20 17:15:00|4670|4669|4674|4673|4675|4674|4669|4668|88246
1718904000000|2024-06-20 17:20:00|4673|4672|4669|4668|4674|4673|4666|4665|66581
1718904300000|2024-06-20 17:25:00|4668|4667|4672|4671|4672|4671|4668|4667|53396
1718904600000|2024-06-20 17:30:00|4671|4670|4678|4677|4678|4677|4667|4666|102708
1718904900000|2024-06-20 17:35:00|4679|4678|4681|4680|4682|4681|4675|4674|148833
1718905200000|2024-06-20 17:40:00|4682|4681|4681|4680|4687|4686|4680|4679|93143
1718905500000|2024-06-20 17:45:00|4680|4679|4677|4676|4683|4682|4676|4675|68434
1718905800000|2024-06-20 17:50:00|4678|4677|4673|4672|4678|4677|4670|4669|63680
1718906100000|2024-06-20 17:55:00|4674|4673|4677|4676|4680|4679|4674|4673|52897
1718906400000|2024-06-20 18:00:00|4678|4677|4680|4679|4683|4682|4676|4675|64728
1718906700000|2024-06-20 18:05:00|4679|4678|4675|4674|4681|4680|4675|4674|47589
1718907000000|2024-06-20 18:10:00|4676|4675|4675|4674|4681|4680|4673|4672|118736
1718907300000|2024-06-20 18:15:00|4674|4673|4677|4676|4679|4678|4673|4672|79908
1718907600000|2024-06-20 18:20:00|4676|4675|4678|4677|4680|4679|4676|4675|78054
1718907900000|2024-06-20 18:25:00|4679|4678|4676|4675|4680|4679|4676|4675|68707
1718908200000|2024-06-20 18:30:00|4675|4674|4674|4673|4677|4676|4674|4673|59545
1718908500000|2024-06-20 18:35:00|4673|4672|4674|4673|4676|4675|4673|4672|103242
1718908800000|2024-06-20 18:40:00|4675|4674|4677|4676|4677|4676|4674|4673|58669
1718909100000|2024-06-20 18:45:00|4678|4677|4681|4680|4683|4682|4677|4676|101976
1718909400000|2024-06-20 18:50:00|4682|4681|4676|4675|4685|4684|4676|4675|98239
1718909700000|2024-06-20 18:55:00|4677|4676|4678|4677|4679|4678|4676|4675|66563
1718910000000|2024-06-20 19:00:00|4679|4678|4675|4674|4679|4678|4673|4672|52669
1718910300000|2024-06-20 19:05:00|4676|4675|4676|4675|4677|4676|4674|4673|81723
1718910600000|2024-06-20 19:10:00|4677|4676|4677|4676|4680|4679|4675|4674|82852
1718910900000|2024-06-20 19:15:00|4678|4677|4678|4677|4680|4679|4677|4676|99936
1718911200000|2024-06-20 19:20:00|4679|4678|4676|4675|4681|4680|4676|4675|97669
1718911500000|2024-06-20 19:25:00|4675|4674|4682|4681|4684|4683|4675|4674|182703
1718911800000|2024-06-20 19:30:00|4681|4680|4678|4677|4682|4681|4676|4675|166603
1718912100000|2024-06-20 19:35:00|4679|4678|4673|4672|4680|4679|4671|4670|154407
1718912400000|2024-06-20 19:40:00|4674|4673|4670|4669|4675|4674|4669|4668|160896
1718912700000|2024-06-20 19:45:00|4671|4670|4671|4670|4673|4672|4671|4670|158350
1718913000000|2024-06-20 19:50:00|4670|4669|4675|4674|4678|4677|4669|4668|344062
1718913300000|2024-06-20 19:55:00|4674|4673|4674|4673|4676|4675|4670|4669|798899
1718913600000|2024-06-20 20:00:00|4675|4672|4675|4672|4675|4672|4675|4672|3595805
1718913900000|2024-06-20 20:05:00|4671|4664|4670|4664|4671|4664|4670|4664|229
1718914200000|2024-06-20 20:10:00|4668|4665|4677|4671|4685|4671|4667|4664|2261
1718914500000|2024-06-20 20:15:00||4676||4675||4676||4675|1634
1718914800000|2024-06-20 20:20:00|4674|4671|4674|4672|4674|4672|4674|4671|159
1718915100000|2024-06-20 20:25:00|||||||||279
1718915400000|2024-06-20 20:30:00|4673|4670|4673|4671|4673|4671|4673|4670|722
1718915700000|2024-06-20 20:35:00|4674|4672|4674|4673|4674|4673|4674|4672|890
1718916000000|2024-06-20 20:40:00|4675||4675||4675||4675||812
1718916300000|2024-06-20 20:45:00|4690|4674|4676|4674|4690|4675|4676|4674|2339
1718916600000|2024-06-20 20:50:00|4690|4681|4682|4674|4690|4681|4682|4674|1742
1718917200000|2024-06-20 21:00:00||4675||4675||4675||4675|1
1718917800000|2024-06-20 21:10:00|||||||||11
1718918100000|2024-06-20 21:15:00|4678|4674|4675|4674|4678|4674|4675|4674|587
1718918400000|2024-06-20 21:20:00|4678|4673|4678|4673|4678|4673|4678|4673|1240
1718918700000|2024-06-20 21:25:00|4682||4675||4682||4675||21
1718919000000|2024-06-20 21:30:00|4681|4674|4689|4675|4690|4681|4681|4673|826
1718919300000|2024-06-20 21:35:00|4687|4673|4681|4673|4687|4673|4681|4673|80
1718919600000|2024-06-20 21:40:00|4683|4674|4686|4673|4686|4683|4683|4673|1130
1718919900000|2024-06-20 21:45:00||4677||4674||4677||4674|660
1718920200000|2024-06-20 21:50:00|4685|4675|4685|4674|4685|4677|4685|4674|229
1718920500000|2024-06-20 21:55:00|||||||||173
1718920800000|2024-06-20 22:00:00|4686|4684|4686|4673|4686|4684|4686|4673|1449
1718921100000|2024-06-20 22:05:00|4673|4672|4673|4672|4673|4672|4673|4672|857
1718921400000|2024-06-20 22:10:00|4670|4640|4670|4652|4670|4652|4670|4640|3513
1718921700000|2024-06-20 22:15:00|4660|4640|4660|4640|4660|4640|4660|4640|7843
1718922000000|2024-06-20 22:20:00||4641||4640||4641||4640|10180
1718922300000|2024-06-20 22:25:00|||||||||4301
1718922600000|2024-06-20 22:30:00|4659||4660||4660||4659||1124
1718922900000|2024-06-20 22:35:00|||||||||210
1718923200000|2024-06-20 22:40:00|||||||||200
1718923500000|2024-06-20 22:45:00|||||||||6
1718923800000|2024-06-20 22:50:00|||||||||812
1718924100000|2024-06-20 22:55:00||4654||4654||4654||4654|449
1718924400000|2024-06-20 23:00:00|4680|4640|4680|4651|4680|4651|4680|4640|1132
1718924700000|2024-06-20 23:05:00|||||||||1
1718926200000|2024-06-20 23:30:00|||||||||9
1718926500000|2024-06-20 23:35:00|4685||4685||4685||4685||88
1718926800000|2024-06-20 23:40:00|4680||4680||4680||4680||0
1718927100000|2024-06-20 23:45:00|4685||4685||4685||4685||0
1718927700000|2024-06-20 23:55:00|||||||||100
1718956800000|2024-06-21 08:00:00|4675|4657|4672|4662|4675|4666|4672|4653|9
1718957100000|2024-06-21 08:05:00||4659||4659||4659||4659|0
1718957400000|2024-06-21 08:10:00|4670|4656|4670|4659|4670|4662|4670|4651|12
1718957700000|2024-06-21 08:15:00|4668|4662|4670|4663|4670|4663|4667|4651|369
1718958000000|2024-06-21 08:20:00|4667|4659|4674|4666|4674|4668|4663|4659|3896
1718958300000|2024-06-21 08:25:00|4677|4667|4680|4668|4680|4668|4677|4665|423
1718958600000|2024-06-21 08:30:00||4666||4669||4670||4666|391
1718958900000|2024-06-21 08:35:00|4679|4668|4679|4666|4679|4670|4679|4666|855
1718959200000|2024-06-21 08:40:00|4677|4665|4677|4668|4679|4675|4670|4662|2233
1718959500000|2024-06-21 08:45:00|4679|4666|4679|4666|4680|4677|4678|4665|350
1718959800000|2024-06-21 08:50:00|4678|4668|4679|4667|4680|4669|4672|4665|600
1718960100000|2024-06-21 08:55:00|4678|4666|4677|4668|4678|4668|4677|4666|0
1718960400000|2024-06-21 09:00:00|4678|4666|4678|4668|4678|4669|4678|4666|2
1718960700000|2024-06-21 09:05:00||4665||4669||4669||4665|0
1718961000000|2024-06-21 09:10:00|4677|4665|4677|4668|4677|4669|4677|4665|167
1718961300000|2024-06-21 09:15:00||4665||4669||4669||4665|0
1718961900000|2024-06-21 09:25:00|4678|4668|4678|4668|4678|4668|4678|4668|10
1718962500000|2024-06-21 09:35:00||4670||4669||4670||4669|2
1718962800000|2024-06-21 09:40:00|4677||4678||4678||4677||0
1718963100000|2024-06-21 09:45:00|4677|4664|4677|4660|4677|4668|4673|4660|113
1718963400000|2024-06-21 09:50:00|4676|4662|4677|4668|4678|4668|4674|4660|5
1718963700000|2024-06-21 09:55:00|4678|4663|4671|4660|4678|4671|4671|4656|1644
1718964000000|2024-06-21 10:00:00||4662||4663||4663||4660|5
1718964300000|2024-06-21 10:05:00|4677||4675||4677||4675||0
1718964600000|2024-06-21 10:10:00|4676|4667|4677|4662|4677|4667|4673|4662|160
1718964900000|2024-06-21 10:15:00|4673|4661|4672|4662|4674|4663|4672|4661|4
1718965200000|2024-06-21 10:20:00|4674|4661|4671|4662|4674|4663|4671|4660|10
1718965500000|2024-06-21 10:25:00|4672|4663|4673|4662|4674|4663|4672|4662|0
1718965800000|2024-06-21 10:30:00|4674|4665|4677|4662|4678|4665|4672|4662|1607
1718966100000|2024-06-21 10:35:00|4675|4661|4675|4662|4677|4662|4675|4661|963
1718966400000|2024-06-21 10:40:00|4676|4661|4677|4660|4678|4665|4676|4660|517
1718966700000|2024-06-21 10:45:00||4659||4660||4660||4659|500
1718967000000|2024-06-21 10:50:00|4676|4663|4676|4660|4677|4663|4675|4658|911
1718967300000|2024-06-21 10:55:00|4677|4659|4677|4659|4677|4660|4676|4659|12
1718967600000|2024-06-21 11:00:00|4678|4668|4675|4664|4678|4670|4675|4659|1269
1718967900000|2024-06-21 11:05:00|4677|4667|4675|4664|4677|4667|4675|4664|460
1718968200000|2024-06-21 11:10:00|4676|4665|4676|4664|4676|4665|4676|4664|0
1718968500000|2024-06-21 11:15:00|4689|4665|4681|4669|4693|4670|4679|4665|25
1718968800000|2024-06-21 11:20:00|4680|4670|4681|4669|4683|4674|4679|4668|1505
1718969100000|2024-06-21 11:25:00|4688|4668|4679|4670|4697|4680|4678|4668|5154
1718969400000|2024-06-21 11:30:00||4669||4669||4671||4669|69
1718969700000|2024-06-21 11:35:00|4678|4670|4678|4665|4678|4672|4678|4665|252
1718970000000|2024-06-21 11:40:00||4668||4667||4673||4665|299
1718970300000|2024-06-21 11:45:00|4677|4668|4677|4670|4677|4670|4676|4666|184
1718970600000|2024-06-21 11:50:00||4667||4668||4673||4666|824
1718970900000|2024-06-21 11:55:00|4678|4672|4679|4668|4679|4677|4677|4666|4390
1718971200000|2024-06-21 12:00:00|4686|4671|4687|4676|4697|4686|4679|4668|5384
1718971500000|2024-06-21 12:05:00|4690|4683|4690|4680|4690|4683|4690|4680|780
1718971800000|2024-06-21 12:10:00|4689|4679|4689|4680|4690|4681|4681|4677|2284
1718972100000|2024-06-21 12:15:00||4681||4681||4681||4681|221
1718972400000|2024-06-21 12:20:00|4684|4684|4684|4680|4684|4684|4683|4680|1339
1718972700000|2024-06-21 12:25:00|4688|4671|4690|4668|4690|4689|4684|4668|3762
1718973000000|2024-06-21 12:30:00|4689|4674|4690|4674|4690|4689|4689|4668|1196
1718973300000|2024-06-21 12:35:00||4675||4684||4689||4674|1221
1718973600000|2024-06-21 12:40:00|4687|4680|4690|4680|4690|4689|4687|4671|2363
1718973900000|2024-06-21 12:45:00|4685|4689|4695|4685|4695|4689|4685|4680|2887
1718974200000|2024-06-21 12:50:00|4693|4691|4696|4690|4697|4693|4692|4690|2540
1718974500000|2024-06-21 12:55:00|||||||||1
1718974800000|2024-06-21 13:00:00|4692|4685|4694|4685|4697|4691|4691|4685|2056
1718975100000|2024-06-21 13:05:00|4691|4687|4694|4682|4697|4687|4691|4682|2160
1718975400000|2024-06-21 13:10:00|4689|4686|4689|4678|4690|4689|4686|4678|2275
1718976000000|2024-06-21 13:20:00|4687|4674|4694|4687|4694|4687|4687|4674|3539
1718976300000|2024-06-21 13:25:00|4692|4667|4720|4702|4720|4719|4684|4667|61591
1718976600000|2024-06-21 13:30:00|4712|4703|4715|4712|4733|4732|4706|4703|314349
1718976900000|2024-06-21 13:35:00|4714|4713|4725|4724|4731|4730|4710|4709|165103
1718977200000|2024-06-21 13:40:00|4724|4723|4743|4742|4743|4742|4721|4720|184032
1718977500000|2024-06-21 13:45:00|4742|4741|4744|4743|4751|4750|4736|4735|334411
1718977800000|2024-06-21 13:50:00|4745|4744|4747|4746|4750|4749|4729|4728|145834
1718978100000|2024-06-21 13:55:00|4746|4745|4735|4734|4750|4749|4730|4729|93421
1718978400000|2024-06-21 14:00:00|4734|4733|4737|4736|4740|4739|4731|4730|75207
1718978700000|2024-06-21 14:05:00|4738|4737|4742|4741|4743|4742|4736|4735|85439
1718979000000|2024-06-21 14:10:00|4740|4740|4740|4739|4744|4743|4735|4734|93437
1718979300000|2024-06-21 14:15:00|4741|4740|4747|4746|4749|4748|4739|4738|103519
1718979600000|2024-06-21 14:20:00|4748|4747|4747|4746|4751|4750|4745|4744|122880
1718979900000|2024-06-21 14:25:00|4748|4747|4750|4749|4753|4752|4747|4746|252729
1718980200000|2024-06-21 14:30:00|4749|4748|4751|4750|4759|4758|4749|4748|90800
1718980500000|2024-06-21 14:35:00|4750|4749|4750|4749|4751|4750|4746|4745|125314
1718980800000|2024-06-21 14:40:00|4751|4750|4748|4747|4752|4751|4748|4747|71578
1718981100000|2024-06-21 14:45:00|4747|4746|4754|4753|4755|4754|4742|4741|216047
1718981400000|2024-06-21 14:50:00|4753|4752|4744|4743|4754|4753|4742|4741|101983
1718981700000|2024-06-21 14:55:00|4745|4744|4744|4743|4747|4746|4743|4742|69854
1718982000000|2024-06-21 15:00:00|4743|4742|4744|4743|4745|4744|4737|4736|131775
1718982300000|2024-06-21 15:05:00|4743|4742|4750|4749|4752|4751|4742|4741|78321
1718982600000|2024-06-21 15:10:00|4751|4750|4757|4756|4758|4757|4747|4746|111212
1718982900000|2024-06-21 15:15:00|4756|4755|4744|4743|4756|4755|4743|4743|56237
1718983200000|2024-06-21 15:20:00|4745|4744|4737|4736|4745|4744|4736|4735|78516
1718983500000|2024-06-21 15:25:00|4736|4735|4733|4732|4737|4736|4732|4731|75350
1718983800000|2024-06-21 15:30:00|4732|4731|4745|4744|4745|4744|4732|4731|60431
1718984100000|2024-06-21 15:35:00|4746|4745|4747|4746|4748|4747|4745|4744|50781
1718984400000|2024-06-21 15:40:00|4748|4747|4745|4744|4749|4748|4744|4743|45977
1718984700000|2024-06-21 15:45:00|4744|4743|4746|4745|4748|4747|4742|4741|38831
1718985000000|2024-06-21 15:50:00|4747|4746|4743|4742|4747|4746|4742|4741|40723
1718985300000|2024-06-21 15:55:00|4742|4741|4748|4747|4751|4750|4742|4741|58457
1718985600000|2024-06-21 16:00:00|4749|4748|4748|4747|4751|4750|4745|4744|34594
1718985900000|2024-06-21 16:05:00|4749|4748|4757|4756|4757|4756|4748|4747|75968
1718986200000|2024-06-21 16:10:00|4758|4757|4763|4762|4764|4763|4758|4757|90253
1718986500000|2024-06-21 16:15:00|4762|4761|4764|4763|4765|4764|4760|4759|63698
1718986800000|2024-06-21 16:20:00|4763|4762|4768|4767|4768|4767|4763|4762|63964
1718987100000|2024-06-21 16:25:00|4767|4768|4767|4766|4769|4768|4765|4764|49946
1718987400000|2024-06-21 16:30:00|4768|4767|4760|4759|4769|4768|4760|4759|46247
1718987700000|2024-06-21 16:35:00|4761|4760|4753|4752|4762|4761|4753|4752|102951
1718988000000|2024-06-21 16:40:00|4754|4753|4751|4750|4755|4754|4750|4749|72249
1718988300000|2024-06-21 16:45:00|4752|4751|4750|4750|4752|4751|4747|4746|71701
1718988600000|2024-06-21 16:50:00|4751|4749|4747|4746|4751|4750|4746|4745|59860
1718988900000|2024-06-21 16:55:00|4748|4747|4751|4750|4753|4752|4745|4744|54847
1718989200000|2024-06-21 17:00:00|4752|4751|4753|4752|4754|4753|4752|4751|45557
1718989500000|2024-06-21 17:05:00|4754|4753|4752|4751|4754|4753|4751|4750|23850
1718989800000|2024-06-21 17:10:00|4751|4750|4758|4757|4761|4760|4750|4749|114035
1718990100000|2024-06-21 17:15:00|4757|4756|4759|4758|4761|4760|4757|4756|45337
1718990400000|2024-06-21 17:20:00|4758|4757|4762|4761|4762|4761|4756|4755|53455
1718990700000|2024-06-21 17:25:00|4763|4762|4766|4765|4767|4766|4760|4759|57070
1718991000000|2024-06-21 17:30:00|4765|4764|4765|4764|4767|4766|4762|4761|43722
1718991300000|2024-06-21 17:35:00|4764|4763|4766|4765|4767|4766|4759|4758|52492
1718991600000|2024-06-21 17:40:00|4767|4766|4764|4763|4768|4767|4764|4763|45901
1718991900000|2024-06-21 17:45:00|4763|4762|4763|4762|4767|4766|4763|4762|29674
1718992200000|2024-06-21 17:50:00|4764|4763|4768|4767|4769|4768|4764|4763|52658
1718992500000|2024-06-21 17:55:00|4769|4768|4770|4769|4770|4769|4768|4767|40894
1718992800000|2024-06-21 18:00:00|4769|4768|4768|4767|4770|4769|4767|4766|48029
1718993100000|2024-06-21 18:05:00|4769|4768|4774|4773|4774|4773|4769|4768|79790
1718993400000|2024-06-21 18:10:00|4773|4772|4775|4774|4775|4774|4772|4771|45818
1718993700000|2024-06-21 18:15:00|4776|4775|4780|4779|4781|4780|4775|4774|121973
1718994000000|2024-06-21 18:20:00|4781|4780|4779|4778|4781|4780|4776|4775|63172
1718994300000|2024-06-21 18:25:00|4778|4777|4779|4778|4780|4779|4778|4777|44172
1718994600000|2024-06-21 18:30:00|4778|4777|4778|4777|4780|4779|4776|4775|45378
1718994900000|2024-06-21 18:35:00|4779|4778|4774|4773|4779|4778|4774|4773|42098
1718995200000|2024-06-21 18:40:00|4773|4772|4768|4767|4773|4772|4768|4767|54518
1718995500000|2024-06-21 18:45:00|4769|4768|4770|4769|4772|4771|4769|4768|54145
1718995800000|2024-06-21 18:50:00|4771|4770|4774|4773|4777|4776|4771|4770|112700
1718996100000|2024-06-21 18:55:00|4775|4774|4777|4776|4777|4776|4773|4772|84908
1718996400000|2024-06-21 19:00:00|4778|4777|4781|4780|4781|4780|4777|4776|55924
1718996700000|2024-06-21 19:05:00|4782|4781|4783|4782|4784|4783|4782|4781|61616
1718997000000|2024-06-21 19:10:00|4784|4783|4779|4778|4784|4783|4778|4777|67480
1718997300000|2024-06-21 19:15:00|4780|4779|4775|4774|4781|4780|4773|4772|51353
1718997600000|2024-06-21 19:20:00|4776|4775|4768|4767|4776|4775|4768|4767|74049
1718997900000|2024-06-21 19:25:00|4769|4768|4765|4764|4769|4768|4761|4760|134799
1718998200000|2024-06-21 19:30:00|4766|4765|4773|4772|4774|4773|4766|4765|116064
1718998500000|2024-06-21 19:35:00|4772|4771|4772|4771|4774|4773|4771|4770|102215
1718998800000|2024-06-21 19:40:00|4771|4770|4772|4771|4778|4777|4768|4767|223089
1718999100000|2024-06-21 19:45:00|4771|4770|4771|4770|4773|4772|4768|4767|218835
1718999400000|2024-06-21 19:50:00|4766|4765|4733|4732|4767|4766|4731|4730|971251
1718999700000|2024-06-21 19:55:00|4732|4731|4730|4728|4736|4735|4715|4714|4199816
1719000000000|2024-06-21 20:00:00|4731|4730|4778|4736|4778|4736|4722|4720|27810
1719000300000|2024-06-21 20:05:00|4740|4732|4744|4741|4760|4744|4737|4732|10133
1719000600000|2024-06-21 20:10:00|||||||||21
1719000900000|2024-06-21 20:15:00|4740|4729|4742|4731|4742|4733|4740|4729|454
1719001200000|2024-06-21 20:20:00|4744|4733|4760|4742|4760|4742|4744|4733|7829
1719001500000|2024-06-21 20:25:00|4759|4744|4759|4744|4759|4744|4759|4744|2475
1719001800000|2024-06-21 20:30:00|4755|4745|4754|4746|4759|4746|4754|4745|898
1719002100000|2024-06-21 20:35:00|4749|4747|4746|4727|4749|4747|4729|4725|2997
1719002400000|2024-06-21 20:40:00|4729||4746||4746||4729||3288
1719003000000|2024-06-21 20:50:00|||||||||5
1719003300000|2024-06-21 20:55:00|4737|4731|4737|4732|4737|4732|4737|4731|57
1719216000000|2024-06-24 08:00:00|4754|4729|4744|4731|4755|4732|4744|4729|31
1719216300000|2024-06-24 08:05:00|4745|4732|4746|4731|4746|4733|4745|4731|3
1719216600000|2024-06-24 08:10:00|4749|4734|4746|4734|4749|4735|4745|4731|0
1719216900000|2024-06-24 08:15:00|4747|4735|4745|4734|4749|4736|4745|4734|1
1719217500000|2024-06-24 08:25:00|4746|4733|4744|4733|4746|4733|4744|4733|16
1719217800000|2024-06-24 08:30:00|4743|4731|4743|4732|4743|4733|4743|4731|22
1719218100000|2024-06-24 08:35:00|4744|4731|4743|4731|4744|4733|4743|4731|0
1719218400000|2024-06-24 08:40:00|||||||||1
1719218700000|2024-06-24 08:45:00|||||||||40
1719219300000|2024-06-24 08:55:00|4744|4733|4743|4729|4744|4736|4743|4729|666
1719219600000|2024-06-24 09:00:00||4730||4730||4730||4729|0
1719219900000|2024-06-24 09:05:00||4731||4730||4731||4730|5
1719220200000|2024-06-24 09:10:00|4740|4731|4741|4731|4743|4736|4740|4731|479
1719220500000|2024-06-24 09:15:00|4743|4730|4741|4731|4743|4731|4740|4730|230
1719220800000|2024-06-24 09:20:00|4742|4734|4743|4734|4746|4735|4741|4732|3
1719221100000|2024-06-24 09:25:00|4744|4735|4746|4735|4746|4735|4743|4732|17
1719221400000|2024-06-24 09:30:00|4745|4734|4746|4735|4749|4736|4745|4734|7
1719221700000|2024-06-24 09:35:00|4742|4732|4744|4732|4749|4734|4741|4730|10
1719222000000|2024-06-24 09:40:00|4746|4731|4749|4735|4750|4735|4742|4731|0
1719222300000|2024-06-24 09:45:00|4750|4736|4750|4736|4750|4739|4750|4735|82
1719222600000|2024-06-24 09:50:00|4749|4735|4750|4735|4750|4735|4749|4735|156
1719222900000|2024-06-24 09:55:00||4736||4740||4740||4736|144
1719223200000|2024-06-24 10:00:00||4739||4736||4739||4735|0
1719223500000|2024-06-24 10:05:00|4749|4737|4749|4739|4750|4739|4749|4736|96
1719223800000|2024-06-24 10:10:00|4750||4750||4750||4749||96
1719224100000|2024-06-24 10:15:00|4749|4740|4750|4739|4750|4741|4749|4739|25
1719224400000|2024-06-24 10:20:00|4749|4740|4749|4739|4750|4740|4749|4739|28
1719225000000|2024-06-24 10:30:00|4750||4749||4750||4749||0
1719225300000|2024-06-24 10:35:00|4750|4740|4749|4739|4750|4740|4749|4739|0
1719225600000|2024-06-24 10:40:00|4750|4741|4750|4739|4750|4741|4749|4739|297
1719225900000|2024-06-24 10:45:00||4741||4740||4741||4740|1
1719226200000|2024-06-24 10:50:00|4749|4741|4747|4741|4749|4741|4747|4741|0
1719226800000|2024-06-24 11:00:00|4742|4740|4742|4735|4742|4740|4742|4735|1475
1719227100000|2024-06-24 11:05:00|4744|4736|4744|4734|4746|4736|4737|4734|2976
1719227400000|2024-06-24 11:10:00|4746|4739|4740|4735|4746|4739|4739|4734|103
1719227700000|2024-06-24 11:15:00|4744|4740|4744|4740|4744|4740|4744|4740|694
1719228000000|2024-06-24 11:20:00|||||||||50
1719228300000|2024-06-24 11:25:00|4742|4735|4744|4734|4744|4735|4742|4734|502
1719228600000|2024-06-24 11:30:00|4741||4744||4744||4740||1124
1719228900000|2024-06-24 11:35:00|4741||4740||4744||4740||35
1719229200000|2024-06-24 11:40:00|4739||4739||4739||4739||41
1719229500000|2024-06-24 11:45:00|4740||4739||4740||4739||108
1719229800000|2024-06-24 11:50:00|||||||||21
1719230100000|2024-06-24 11:55:00|4740||4740||4740||4740||21
1719230400000|2024-06-24 12:00:00|4738||4738||4738||4738||28
1719230700000|2024-06-24 12:05:00|4739||4739||4739||4739||25
1719231300000|2024-06-24 12:15:00|4740||4739||4740||4739||25
1719231600000|2024-06-24 12:20:00|4740|4733|4734|4733|4740|4733|4734|4733|3228
1719231900000|2024-06-24 12:25:00|4739||4739||4740||4739||2711
1719232200000|2024-06-24 12:30:00|||||||||56
1719232800000|2024-06-24 12:40:00|||||||||36
1719233100000|2024-06-24 12:45:00|||||||||258
1719233400000|2024-06-24 12:50:00|4737|4734|4739|4734|4739|4734|4737|4734|283
1719234000000|2024-06-24 13:00:00|4734|4732|4739|4732|4739|4732|4734|4731|2165
1719234300000|2024-06-24 13:05:00|||||||||1
1719234600000|2024-06-24 13:10:00|||||||||5
1719234900000|2024-06-24 13:15:00|||||||||70
1719235500000|2024-06-24 13:25:00|4740|4734|4750|4743|4750|4746|4740|4732|4495
1719235800000|2024-06-24 13:30:00|4749|4746|4746|4745|4749|4748|4727|4725|175115
1719236100000|2024-06-24 13:35:00|4745|4744|4751|4750|4759|4758|4742|4741|81628
1719236400000|2024-06-24 13:40:00|4752|4751|4757|4756|4760|4759|4749|4748|75001
1719236700000|2024-06-24 13:45:00|4758|4757|4761|4760|4764|4763|4744|4743|123839
1719237000000|2024-06-24 13:50:00|4762|4761|4755|4754|4770|4769|4755|4753|95483
1719237300000|2024-06-24 13:55:00|4754|4753|4766|4765|4770|4769|4754|4753|69558
1719237600000|2024-06-24 14:00:00|4767|4766|4757|4756|4767|4766|4753|4752|86287
1719237900000|2024-06-24 14:05:00|4756|4755|4743|4742|4756|4755|4742|4741|131421
1719238200000|2024-06-24 14:10:00|4742|4741|4756|4755|4758|4757|4742|4741|86351
1719238500000|2024-06-24 14:15:00|4755|4754|4760|4759|4760|4759|4748|4747|77637
1719238800000|2024-06-24 14:20:00|4761|4760|4771|4770|4778|4777|4761|4760|58720
1719239100000|2024-06-24 14:25:00|4770|4769|4766|4765|4770|4769|4763|4762|44761
1719239400000|2024-06-24 14:30:00|4767|4766|4767|4766|4767|4766|4762|4761|40225
1719239700000|2024-06-24 14:35:00|4766|4765|4769|4769|4770|4769|4762|4761|34230
1719240000000|2024-06-24 14:40:00|4770|4768|4774|4773|4778|4777|4767|4766|75442
1719240300000|2024-06-24 14:45:00|4775|4774|4776|4775|4777|4776|4771|4770|63295
1719240600000|2024-06-24 14:50:00|4775|4774|4772|4771|4778|4777|4770|4769|56811
1719240900000|2024-06-24 14:55:00|4771|4770|4768|4767|4771|4770|4763|4762|40193
1719241200000|2024-06-24 15:00:00|4769|4768|4768|4767|4771|4770|4761|4760|40233
1719241500000|2024-06-24 15:05:00|4767|4766|4757|4756|4767|4766|4757|4756|34074
1719241800000|2024-06-24 15:10:00|4756|4755|4756|4755|4757|4756|4753|4752|54892
1719242100000|2024-06-24 15:15:00|4755|4754|4751|4750|4761|4760|4751|4750|77068
1719242400000|2024-06-24 15:20:00|4752|4751|4755|4754|4757|4756|4752|4751|32826
1719242700000|2024-06-24 15:25:00|4754|4755|4755|4754|4758|4757|4754|4753|47930
1719243000000|2024-06-24 15:30:00|4754|4753|4751|4750|4755|4754|4750|4749|78741
1719243300000|2024-06-24 15:35:00|4750|4749|4743|4742|4751|4750|4743|4742|28327
1719243600000|2024-06-24 15:40:00|4744|4743|4744|4743|4747|4746|4742|4741|45492
1719243900000|2024-06-24 15:45:00|4745|4744|4748|4747|4748|4747|4744|4743|32552
1719244200000|2024-06-24 15:50:00|4747|4746|4749|4748|4750|4749|4746|4745|33032
1719244500000|2024-06-24 15:55:00|4748|4747|4744|4744|4750|4749|4744|4743|34134
1719244800000|2024-06-24 16:00:00|4743|4743|4746|4745|4747|4746|4741|4740|31199
1719245100000|2024-06-24 16:05:00|4747|4746|4746|4745|4749|4748|4745|4744|28268
1719245400000|2024-06-24 16:10:00|4745|4744|4746|4745|4750|4749|4745|4744|38097
1719245700000|2024-06-24 16:15:00|4745|4744|4744|4743|4745|4745|4739|4738|50544
1719246000000|2024-06-24 16:20:00|4745|4744|4751|4750|4751|4750|4745|4744|50913
1719246300000|2024-06-24 16:25:00|4750|4749|4747|4746|4750|4749|4745|4744|51753
1719246600000|2024-06-24 16:30:00|4746|4745|4746|4745|4748|4747|4745|4744|17716
1719246900000|2024-06-24 16:35:00|4745|4744|4747|4746|4748|4747|4745|4744|12380
1719247200000|2024-06-24 16:40:00|4748|4747|4747|4746|4748|4747|4745|4744|34268
1719247500000|2024-06-24 16:45:00|4746|4745|4745|4744|4748|4747|4744|4743|40695
1719247800000|2024-06-24 16:50:00|4744|4743|4742|4741|4744|4743|4741|4740|29763
1719248100000|2024-06-24 16:55:00|4741|4740|4736|4735|4742|4741|4732|4731|39446
1719248400000|2024-06-24 17:00:00|4735|4734|4735|4734|4736|4735|4731|4730|39893
1719248700000|2024-06-24 17:05:00|4734|4733|4729|4728|4736|4735|4726|4725|69983
1719249000000|2024-06-24 17:10:00|4728|4727|4720|4719|4728|4727|4720|4719|69194
1719249300000|2024-06-24 17:15:00|4721|4720|4720|4718|4723|4722|4719|4718|91923
1719249600000|2024-06-24 17:20:00|4719|4719|4715|4714|4720|4719|4715|4714|59493
1719249900000|2024-06-24 17:25:00|4714|4715|4718|4717|4723|4722|4714|4713|63613
1719250200000|2024-06-24 17:30:00|4717|4716|4711|4710|4719|4718|4711|4710|52484
1719250500000|2024-06-24 17:35:00|4712|4711|4715|4714|4718|4717|4712|4711|89607
1719250800000|2024-06-24 17:40:00|4716|4715|4715|4714|4718|4717|4714|4713|51591
1719251100000|2024-06-24 17:45:00|4714|4713|4710|4709|4714|4714|4706|4705|106578
1719251400000|2024-06-24 17:50:00|4709|4708|4707|4706|4710|4709|4704|4703|85143
1719251700000|2024-06-24 17:55:00|4706|4705|4704|4703|4709|4708|4702|4701|60278
1719252000000|2024-06-24 18:00:00|4703|4702|4710|4709|4711|4710|4702|4701|68517
1719252300000|2024-06-24 18:05:00|4711|4710|4713|4712|4719|4718|4711|4710|71282
1719252600000|2024-06-24 18:10:00|4712|4711|4715|4714|4717|4716|4712|4711|56130
1719252900000|2024-06-24 18:15:00|4714|4713|4715|4714|4716|4715|4712|4711|74060
1719253200000|2024-06-24 18:20:00|4714|4713|4717|4716|4717|4716|4713|4712|69242
1719253500000|2024-06-24 18:25:00|4716|4715|4718|4717|4719|4718|4714|4713|78519
1719253800000|2024-06-24 18:30:00|4719|4718|4721|4720|4725|4724|4719|4718|87811
1719254100000|2024-06-24 18:35:00|4722|4721|4717|4716|4722|4721|4717|4716|83067
1719254400000|2024-06-24 18:40:00|4718|4717|4722|4721|4722|4721|4717|4716|70200
1719254700000|2024-06-24 18:45:00|4723|4722|4722|4721|4725|4724|4715|4714|203705
1719255000000|2024-06-24 18:50:00|4721|4720|4724|4723|4724|4723|4719|4718|61382
1719255300000|2024-06-24 18:55:00|4723|4722|4722|4721|4726|4725|4722|4721|48769
1719255600000|2024-06-24 19:00:00|4723|4722|4727|4726|4729|4728|4723|4722|45883
1719255900000|2024-06-24 19:05:00|4728|4727|4730|4729|4730|4729|4727|4726|57263
1719256200000|2024-06-24 19:10:00|4729|4728|4729|4728|4729|4728|4729|4728|22937
1719256500000|2024-06-24 19:15:00|4728|4727|4729|4728|4730|4729|4724|4723|82340
1719256800000|2024-06-24 19:20:00|4728|4727|4734|4733|4734|4733|4728|4727|69765
1719257100000|2024-06-24 19:25:00|4733|4732|4734|4733|4736|4735|4733|4732|122407
1719257400000|2024-06-24 19:30:00|4735|4734|4738|4737|4740|4739|4735|4734|113465
1719257700000|2024-06-24 19:35:00|4737|4738|4739|4738|4740|4739|4736|4735|152935
1719258000000|2024-06-24 19:40:00|4738|4737|4735|4734|4738|4737|4733|4732|146693
1719258300000|2024-06-24 19:45:00|4734|4733|4735|4734|4736|4735|4732|4731|130375
1719258600000|2024-06-24 19:50:00|4736|4735|4734|4733|4740|4739|4732|4731|267963
1719258900000|2024-06-24 19:55:00|4733|4728|4729|4728|4733|4732|4726|4725|1058099
1719259200000|2024-06-24 20:00:00|4733|4725|4737|4727|4750|4727|4733|4725|3479462
1719259500000|2024-06-24 20:05:00||4730||4732||4732||4730|3302
1719259800000|2024-06-24 20:10:00|4742|4734|4737|4728|4742|4737|4737|4728|7748
1719260100000|2024-06-24 20:15:00||4729||4728||4729||4728|210
1719260400000|2024-06-24 20:20:00|4735|4729|4735|4729|4735|4729|4735|4729|23
1719260700000|2024-06-24 20:25:00|||||||||102
1719261000000|2024-06-24 20:30:00|4733|4730|4735|4729|4737|4730|4733|4729|1618
1719261300000|2024-06-24 20:35:00|4737|4731|4739|4729|4739|4737|4737|4729|3666
1719261900000|2024-06-24 20:45:00|||||||||11
1719262500000|2024-06-24 20:55:00|||||||||157
1719262800000|2024-06-24 21:00:00|||||||||7
1719263100000|2024-06-24 21:05:00|||||||||485
1719263400000|2024-06-24 21:10:00|4738|4737|4750|4728|4750|4739|4738|4725|1050
1719263700000|2024-06-24 21:15:00|4739|4739|4739|4728|4739|4739|4739|4728|168
1719264300000|2024-06-24 21:25:00|4737|4725|4736|4728|4750|4736|4736|4725|791
1719264600000|2024-06-24 21:30:00||4725||4728||4728||4725|72
1719264900000|2024-06-24 21:35:00|4750|4725|4750|4728|4750|4736|4750|4725|1434
1719265200000|2024-06-24 21:40:00||4736||4728||4736||4725|0
1719265500000|2024-06-24 21:45:00|||||||||6
1719265800000|2024-06-24 21:50:00|4741|4736|4741|4728|4741|4736|4741|4728|15
1719266400000|2024-06-24 22:00:00|4750|4736|4750|4741|4750|4741|4750|4728|1771
1719266700000|2024-06-24 22:05:00|4751|4728|4751|4728|4751|4728|4751|4728|438
1719267300000|2024-06-24 22:15:00|4750|4729|4750|4728|4750|4748|4750|4728|1068
1719268200000|2024-06-24 22:30:00|||||||||26
1719268500000|2024-06-24 22:35:00||4733||4734||4734||4733|552
1719268800000|2024-06-24 22:40:00|4735|4728|4735|4728|4735|4728|4735|4728|210
1719269100000|2024-06-24 22:45:00|4749||4749||4749||4749||938
1719269400000|2024-06-24 22:50:00|4750|4735|4750|4735|4750|4735|4750|4728|52
1719269700000|2024-06-24 22:55:00||4731||4728||4731||4728|16
1719271500000|2024-06-24 23:25:00|||||||||1
1719271800000|2024-06-24 23:30:00||4732||4732||4732||4732|0
1719272700000|2024-06-24 23:45:00||4728||4728||4728||4728|12
1719273000000|2024-06-24 23:50:00||4732||4728||4732||4728|2
1719273300000|2024-06-24 23:55:00||4732||4732||4732||4728|2
1719302400000|2024-06-25 08:00:00|4730|4719|4730|4722|4730|4722|4730|4719|32
1719302700000|2024-06-25 08:05:00||4728||4728||4728||4728|880
1719303000000|2024-06-25 08:10:00|||||||||100
1719303600000|2024-06-25 08:20:00|4737|4730|4740|4730|4740|4730|4737|4730|264
1719304200000|2024-06-25 08:30:00||4731||4731||4731||4731|0
1719304500000|2024-06-25 08:35:00|||||||||1
1719306000000|2024-06-25 09:00:00|||||||||2
1719306300000|2024-06-25 09:05:00|||||||||1
1719306900000|2024-06-25 09:15:00|||||||||1
1719308100000|2024-06-25 09:35:00||4728||4728||4728||4728|2
1719309300000|2024-06-25 09:55:00|||||||||165
1719309600000|2024-06-25 10:00:00|||||||||1446
1719309900000|2024-06-25 10:05:00|||||||||301
1719310200000|2024-06-25 10:10:00|||||||||86
1719310500000|2024-06-25 10:15:00|||||||||405
1719310800000|2024-06-25 10:20:00|||||||||12
1719311100000|2024-06-25 10:25:00|||||||||20
1719311400000|2024-06-25 10:30:00|||||||||15
1719312000000|2024-06-25 10:40:00|||||||||5
1719312300000|2024-06-25 10:45:00|||||||||10
1719312900000|2024-06-25 10:55:00||4725||4725||4725||4725|1276
1719313200000|2024-06-25 11:00:00|4732||4732||4732||4732||245
1719313500000|2024-06-25 11:05:00|4737|4722|4737|4725|4737|4725|4737|4722|950
1719313800000|2024-06-25 11:10:00|4736||4736||4736||4736||20
1719314100000|2024-06-25 11:15:00|4740|4709|4733|4724|4740|4724|4732|4709|236
1719314400000|2024-06-25 11:20:00|4732||4731||4733||4731||1
1719314700000|2024-06-25 11:25:00|4732||4731||4732||4730||4
1719315000000|2024-06-25 11:30:00||4725||4725||4725||4725|42
1719315300000|2024-06-25 11:35:00|4729||4730||4730||4729||37
1719315600000|2024-06-25 11:40:00|4732||4734||4734||4732||33
1719315900000|2024-06-25 11:45:00|4733|4729|4735|4729|4735|4729|4732|4729|0
1719316200000|2024-06-25 11:50:00|||||||||10
1719316500000|2024-06-25 11:55:00|4732|4724|4732|4724|4732|4724|4732|4724|4
1719316800000|2024-06-25 12:00:00|4731||4732||4732||4731||365
1719317100000|2024-06-25 12:05:00|||||||||39
1719317400000|2024-06-25 12:10:00|||||||||9
1719317700000|2024-06-25 12:15:00|4727||4727||4727||4727||121
1719318000000|2024-06-25 12:20:00|4731||4727||4731||4727||1145
1719318300000|2024-06-25 12:25:00|||||||||19
1719318600000|2024-06-25 12:30:00|4732||4728||4732||4727||3825
1719318900000|2024-06-25 12:35:00|4729|4728|4726|4724|4731|4728|4726|4724|1267
1719319200000|2024-06-25 12:40:00|4725|4721|4722|4714|4725|4722|4722|4713|1644
1719319500000|2024-06-25 12:45:00|4721|4710|4721|4712|4725|4713|4720|4708|708
1719319800000|2024-06-25 12:50:00|4719|4713|4725|4716|4725|4716|4718|4713|445
1719320100000|2024-06-25 12:55:00|4727|4725|4724|4718|4732|4725|4724|4715|1330
1719320400000|2024-06-25 13:00:00|4728|4717|4724|4718|4728|4718|4724|4717|11
1719320700000|2024-06-25 13:05:00|||||||||5
1719321000000|2024-06-25 13:10:00|4728|4722|4729|4722|4729|4722|4724|4722|321
1719321300000|2024-06-25 13:15:00|||||||||150
1719321900000|2024-06-25 13:25:00|4722|4717|4731|4711|4740|4718|4717|4711|3671
1719322200000|2024-06-25 13:30:00|4727|4717|4749|4747|4750|4749|4699|4698|273845
1719322500000|2024-06-25 13:35:00|4750|4748|4746|4745|4755|4754|4741|4739|114507
1719322800000|2024-06-25 13:40:00|4747|4746|4749|4748|4752|4751|4742|4740|80728
1719323100000|2024-06-25 13:45:00|4748|4747|4749|4748|4754|4753|4742|4741|71391
1719323400000|2024-06-25 13:50:00|4748|4747|4758|4756|4765|4763|4745|4744|213780
1719323700000|2024-06-25 13:55:00|4759|4757|4759|4757|4762|4761|4752|4751|80510
1719324000000|2024-06-25 14:00:00|4758|4758|4758|4757|4762|4761|4756|4755|110240
1719324300000|2024-06-25 14:05:00|4757|4758|4758|4757|4764|4763|4757|4756|62728
1719324600000|2024-06-25 14:10:00|4757|4756|4770|4769|4774|4773|4757|4756|78948
1719324900000|2024-06-25 14:15:00|4769|4768|4776|4775|4776|4775|4769|4768|64919
1719325200000|2024-06-25 14:20:00|4775|4774|4774|4773|4778|4777|4772|4771|47045
1719325500000|2024-06-25 14:25:00|4773|4772|4771|4770|4775|4774|4770|4769|40877
1719325800000|2024-06-25 14:30:00|4772|4771|4773|4772|4777|4776|4771|4770|84400
1719326100000|2024-06-25 14:35:00|4772|4773|4781|4780|4781|4780|4772|4773|46258
1719326400000|2024-06-25 14:40:00|4782|4781|4777|4776|4782|4781|4777|4776|68630
1719326700000|2024-06-25 14:45:00|4778|4777|4776|4775|4780|4779|4775|4774|49436
1719327000000|2024-06-25 14:50:00|4775|4774|4774|4773|4776|4775|4774|4773|42368
1719327300000|2024-06-25 14:55:00|4773|4772|4771|4770|4776|4775|4769|4768|43629
1719327600000|2024-06-25 15:00:00|4770|4769|4762|4761|4771|4770|4761|4760|52919
1719327900000|2024-06-25 15:05:00|4761|4760|4761|4760|4762|4761|4758|4757|44338
1719328200000|2024-06-25 15:10:00|4760|4759|4756|4755|4761|4760|4756|4755|33714
1719328500000|2024-06-25 15:15:00|4757|4756|4756|4755|4760|4759|4756|4755|77647
1719328800000|2024-06-25 15:20:00|4757|4756|4757|4756|4760|4759|4757|4756|57494
1719329100000|2024-06-25 15:25:00|4758|4757|4757|4756|4758|4757|4753|4752|44379
1719329400000|2024-06-25 15:30:00|4756|4755|4763|4762|4763|4762|4756|4755|47046
1719329700000|2024-06-25 15:35:00|4764|4763|4758|4757|4765|4764|4757|4756|39397
1719330000000|2024-06-25 15:40:00|4759|4758|4758|4757|4759|4758|4755|4755|27241
1719330300000|2024-06-25 15:45:00|4759|4758|4759|4758|4762|4761|4759|4758|19481
1719330600000|2024-06-25 15:50:00|4758|4757|4760|4759|4761|4760|4758|4757|44873
1719330900000|2024-06-25 15:55:00|4761|4760|4756|4755|4762|4761|4756|4755|49395
1719331200000|2024-06-25 16:00:00|4757|4756|4756|4755|4757|4756|4754|4753|27197
1719331500000|2024-06-25 16:05:00|4757|4756|4759|4758|4759|4758|4756|4755|27828
1719331800000|2024-06-25 16:10:00|4758|4757|4755|4754|4759|4758|4755|4754|29262
1719332100000|2024-06-25 16:15:00|4754|4753|4748|4747|4754|4753|4748|4747|28910
1719332400000|2024-06-25 16:20:00|4749|4748|4751|4750|4753|4752|4748|4747|29978
1719332700000|2024-06-25 16:25:00|4752|4751|4751|4750|4753|4752|4749|4748|29392
1719333000000|2024-06-25 16:30:00|4750|4749|4745|4744|4751|4750|4745|4744|33979
1719333300000|2024-06-25 16:35:00|4744|4743|4744|4743|4746|4745|4743|4742|42091
1719333600000|2024-06-25 16:40:00|4745|4744|4749|4748|4750|4749|4745|4744|15882
1719333900000|2024-06-25 16:45:00|4748|4747|4750|4749|4751|4750|4748|4747|25540
1719334200000|2024-06-25 16:50:00|4749|4748|4748|4747|4749|4748|4748|4747|27785
1719334500000|2024-06-25 16:55:00|4749|4748|4754|4753|4754|4753|4748|4747|36862
1719334800000|2024-06-25 17:00:00|4753|4752|4750|4749|4754|4753|4750|4749|68260
1719335100000|2024-06-25 17:05:00|4749|4748|4748|4747|4750|4749|4747|4746|45573
1719335400000|2024-06-25 17:10:00|4749|4748|4750|4749|4750|4749|4748|4747|38539
1719335700000|2024-06-25 17:15:00|4749|4748|4749|4748|4750|4749|4747|4746|44261
1719336000000|2024-06-25 17:20:00|4750|4749|4752|4751|4752|4751|4750|4749|32890
1719336300000|2024-06-25 17:25:00|4751|4752|4754|4753|4754|4753|4751|4752|16609
1719336600000|2024-06-25 17:30:00|4755|4754|4752|4751|4755|4754|4751|4750|51170
1719336900000|2024-06-25 17:35:00|4751|4750|4747|4746|4751|4750|4746|4745|20685
1719337200000|2024-06-25 17:40:00|4748|4747|4745|4744|4748|4747|4744|4743|36057
1719337500000|2024-06-25 17:45:00|4746|4745|4747|4746|4747|4746|4744|4743|37380
1719337800000|2024-06-25 17:50:00|4746|4747|4748|4747|4748|4747|4746|4747|6783
1719338100000|2024-06-25 17:55:00|4749|4748|4740|4739|4749|4748|4740|4739|33440
1719338400000|2024-06-25 18:00:00|4741|4740|4746|4745|4746|4745|4741|4740|26655
1719338700000|2024-06-25 18:05:00|4745|4744|4745|4744|4746|4745|4744|4743|29759
1719339000000|2024-06-25 18:10:00|4746|4745|4747|4746|4748|4747|4746|4745|20860
1719339300000|2024-06-25 18:15:00|4748|4747|4748|4747|4748|4747|4747|4747|13660
1719339600000|2024-06-25 18:20:00|4747|4746|4746|4745|4747|4746|4745|4744|27326
1719339900000|2024-06-25 18:25:00|4747|4746|4748|4747|4748|4747|4747|4746|35267
1719340200000|2024-06-25 18:30:00|4747|4746|4742|4741|4747|4746|4742|4741|37399
1719340500000|2024-06-25 18:35:00|4741|4740|4740|4739|4742|4741|4740|4739|21117
1719340800000|2024-06-25 18:40:00|4739|4738|4740|4739|4741|4740|4739|4738|33492
1719341100000|2024-06-25 18:45:00|4739|4738|4737|4736|4739|4738|4736|4735|29746
1719341400000|2024-06-25 18:50:00|4736|4735|4735|4734|4736|4735|4735|4734|49485
1719341700000|2024-06-25 18:55:00|4736|4735|4736|4735|4736|4735|4734|4733|43795
1719342000000|2024-06-25 19:00:00|4737|4736|4737|4736|4737|4736|4737|4736|26405
1719342300000|2024-06-25 19:05:00|4738|4737|4733|4732|4738|4737|4733|4732|69531
1719342600000|2024-06-25 19:10:00|4734|4733|4732|4731|4735|4734|4732|4731|41454
1719342900000|2024-06-25 19:15:00|4731|4730|4731|4730|4731|4730|4728|4727|37607
1719343200000|2024-06-25 19:20:00|4732|4731|4733|4732|4733|4732|4730|4729|43853
1719343500000|2024-06-25 19:25:00|4732|4731|4730|4729|4732|4731|4728|4727|50325
1719343800000|2024-06-25 19:30:00|4729|4728|4731|4730|4732|4731|4729|4728|44236
1719344100000|2024-06-25 19:35:00|4732|4731|4727|4726|4732|4731|4726|4725|77748
1719344400000|2024-06-25 19:40:00|4726|4725|4732|4731|4732|4731|4726|4725|104304
1719344700000|2024-06-25 19:45:00|4733|4732|4735|4734|4735|4734|4733|4732|75050
1719345000000|2024-06-25 19:50:00|4733|4732|4734|4733|4742|4741|4732|4731|223048
1719345300000|2024-06-25 19:55:00|4735|4735|4739|4738|4741|4740|4734|4733|488947
1719345600000|2024-06-25 20:00:00|4738|4731|4738|4732|4738|4734|4738|4731|4043497
1719345900000|2024-06-25 20:05:00|4739|4734|4739|4732|4739|4734|4739|4732|1430
1719346200000|2024-06-25 20:10:00|||||||||136
1719346800000|2024-06-25 20:20:00|4738||4739||4739||4738||498
1719347400000|2024-06-25 20:30:00|||||||||235
1719347700000|2024-06-25 20:35:00|||||||||12
1719348600000|2024-06-25 20:50:00|||||||||152
1719348900000|2024-06-25 20:55:00|||||||||6
1719349200000|2024-06-25 21:00:00|||||||||4
1719349500000|2024-06-25 21:05:00|||||||||42
1719350100000|2024-06-25 21:15:00|||||||||45
1719350400000|2024-06-25 21:20:00|||||||||1
1719350700000|2024-06-25 21:25:00|||||||||10
1719351600000|2024-06-25 21:40:00|||||||||208
1719352200000|2024-06-25 21:50:00|||||||||20
1719352800000|2024-06-25 22:00:00|4738|4731|4738|4731|4738|4731|4738|4731|230
1719355200000|2024-06-25 22:40:00|4750||4750||4750||4750||471
1719357300000|2024-06-25 23:15:00|||||||||1
1719357600000|2024-06-25 23:20:00|4738|4732|4740|4731|4740|4732|4738|4731|1867
1719359700000|2024-06-25 23:55:00|||||||||1
1719388800000|2024-06-26 08:00:00|4755|4737|4750|4737|4755|4740|4749|4737|12
1719389100000|2024-06-26 08:05:00|4752||4755||4755||4749||0
1719389400000|2024-06-26 08:10:00|4751|4735|4750|4737|4755|4737|4750|4735|0
1719389700000|2024-06-26 08:15:00|4751|4738|4749|4737|4755|4738|4749|4737|33
1719390000000|2024-06-26 08:20:00||4738||4737||4738||4737|0
1719390300000|2024-06-26 08:25:00||4738||4742||4742||4737|0
1719390600000|2024-06-26 08:30:00|4742|4737|4744|4734|4744|4737|4741|4734|935
1719390900000|2024-06-26 08:35:00|4742|4731|4743|4731|4743|4733|4742|4731|0
1719391200000|2024-06-26 08:40:00|4744|4733|4743|4734|4744|4740|4742|4733|650
1719391500000|2024-06-26 08:45:00|4742|4735|4743|4734|4743|4735|4742|4734|5
1719391800000|2024-06-26 08:50:00|4742|4735|4743|4734|4746|4735|4741|4734|114
1719392100000|2024-06-26 08:55:00|4744|4735|4744|4735|4745|4735|4742|4734|0
1719392400000|2024-06-26 09:00:00|4745|4736|4746|4736|4746|4736|4744|4735|2
1719392700000|2024-06-26 09:05:00|4747|4737|4747|4736|4747|4738|4747|4736|0
1719393000000|2024-06-26 09:10:00|4748|4737|4749|4738|4752|4738|4747|4736|50
1719393300000|2024-06-26 09:15:00|||||||||3
1719393600000|2024-06-26 09:20:00|4750|4735|4740|4734|4751|4735|4740|4734|853
1719393900000|2024-06-26 09:25:00|4738|4735|4740|4734|4740|4735|4738|4734|56
1719394200000|2024-06-26 09:30:00|||||||||75
1719394500000|2024-06-26 09:35:00|||||||||2
1719395100000|2024-06-26 09:45:00|||||||||2
1719395400000|2024-06-26 09:50:00|||||||||10
1719395700000|2024-06-26 09:55:00|4738|4730|4733|4721|4740|4730|4733|4721|240
1719396000000|2024-06-26 10:00:00|4734|4722|4735|4722|4735|4722|4731|4722|9
1719396300000|2024-06-26 10:05:00|4732||4732||4732||4732||0
1719396900000|2024-06-26 10:15:00|4730||4730||4734||4730||92
1719397200000|2024-06-26 10:20:00|4731||4731||4732||4730||30
1719397500000|2024-06-26 10:25:00|4732||4730||4732||4730||95
1719397800000|2024-06-26 10:30:00|4731||4735||4735||4730||26
1719398100000|2024-06-26 10:35:00|4733||4732||4735||4732||2
1719398400000|2024-06-26 10:40:00|4730||4731||4732||4729||4
1719398700000|2024-06-26 10:45:00|4732|4724|4733|4724|4734|4724|4731|4724|50
1719399000000|2024-06-26 10:50:00|4732|4722|4731|4722|4733|4722|4731|4722|218
1719399300000|2024-06-26 10:55:00|4732|4723|4732|4722|4733|4723|4730|4722|218
1719399600000|2024-06-26 11:00:00|4731|4728|4731|4728|4731|4728|4730|4728|1243
1719400200000|2024-06-26 11:10:00|||||||||100
1719400500000|2024-06-26 11:15:00|4728|4723|4731|4724|4731|4724|4728|4723|2200
1719400800000|2024-06-26 11:20:00|4728|4723|4731|4723|4731|4724|4728|4723|50
1719401100000|2024-06-26 11:25:00||4724||4724||4724||4724|0
1719401400000|2024-06-26 11:30:00||4721||4721||4722||4721|37
1719401700000|2024-06-26 11:35:00||4722||4723||4725||4722|253
1719402000000|2024-06-26 11:40:00||4722||4722||4722||4722|6
1719402300000|2024-06-26 11:45:00||4723||4723||4723||4722|106
1719402600000|2024-06-26 11:50:00||4722||4724||4724||4722|250
1719402900000|2024-06-26 11:55:00||4722||4726||4726||4722|0
1719403200000|2024-06-26 12:00:00|||||||||55
1719403500000|2024-06-26 12:05:00||4725||4723||4725||4721|793
1719403800000|2024-06-26 12:10:00||4722||4721||4722||4721|11
1719404700000|2024-06-26 12:25:00|||||||||39
1719405000000|2024-06-26 12:30:00|||||||||9
1719405300000|2024-06-26 12:35:00|||||||||59
1719405600000|2024-06-26 12:40:00|4729||4725||4731||4725||100
1719405900000|2024-06-26 12:45:00|4731|4725|4725|4721|4731|4725|4725|4721|1574
1719406200000|2024-06-26 12:50:00|4731|4725|4740|4730|4740|4732|4731|4725|4375
1719406500000|2024-06-26 12:55:00|4739||4739||4739||4739||0
1719406800000|2024-06-26 13:00:00|4735|4729|4739|4727|4740|4729|4735|4727|331
1719407100000|2024-06-26 13:05:00|4731|4729|4738|4725|4739|4729|4731|4725|301
1719408000000|2024-06-26 13:20:00|4736|4724|4736|4724|4736|4724|4736|4724|1
1719408300000|2024-06-26 13:25:00|4719|4717|4711|4700|4737|4717|4709|4700|23350
1719408600000|2024-06-26 13:30:00|4716|4701|4722|4720|4729|4728|4712|4701|131914
1719408900000|2024-06-26 13:35:00|4721|4719|4717|4716|4725|4724|4714|4713|95897
1719409200000|2024-06-26 13:40:00|4716|4715|4716|4715|4725|4724|4713|4712|73735
1719409500000|2024-06-26 13:45:00|4715|4714|4707|4706|4716|4715|4706|4705|52994
1719409800000|2024-06-26 13:50:00|4708|4707|4715|4713|4718|4717|4708|4707|70028
1719410100000|2024-06-26 13:55:00|4714|4714|4714|4713|4717|4716|4714|4713|50514
1719410400000|2024-06-26 14:00:00|4713|4712|4704|4703|4713|4713|4703|4702|67527
1719410700000|2024-06-26 14:05:00|4703|4702|4703|4703|4704|4703|4701|4700|45458
1719411000000|2024-06-26 14:10:00|4704|4702|4708|4707|4708|4707|4699|4698|51736
1719411300000|2024-06-26 14:15:00|4709|4708|4704|4703|4712|4711|4703|4702|57093
1719411600000|2024-06-26 14:20:00|4705|4704|4699|4698|4705|4704|4697|4696|35229
1719411900000|2024-06-26 14:25:00|4700|4699|4700|4699|4704|4703|4699|4698|36286
1719412200000|2024-06-26 14:30:00|4699|4698|4698|4697|4701|4700|4697|4696|30626
1719412500000|2024-06-26 14:35:00|4699|4698|4700|4699|4701|4700|4698|4697|42233
1719412800000|2024-06-26 14:40:00|4699|4698|4696|4695|4700|4699|4696|4695|32703
1719413100000|2024-06-26 14:45:00|4697|4696|4702|4701|4702|4701|4697|4696|66879
1719413400000|2024-06-26 14:50:00|4701|4700|4697|4696|4702|4701|4697|4696|36602
1719413700000|2024-06-26 14:55:00|4696|4695|4704|4703|4704|4703|4694|4693|53237
1719414000000|2024-06-26 15:00:00|4703|4702|4702|4701|4704|4703|4698|4697|68033
1719414300000|2024-06-26 15:05:00|4701|4700|4703|4702|4704|4703|4699|4698|44713
1719414600000|2024-06-26 15:10:00|4702|4701|4698|4697|4703|4702|4697|4696|42309
1719414900000|2024-06-26 15:15:00|4697|4696|4705|4704|4705|4704|4697|4696|29759
1719415200000|2024-06-26 15:20:00|4704|4703|4714|4713|4714|4713|4701|4700|64969
1719415500000|2024-06-26 15:25:00|4713|4712|4711|4710|4714|4713|4710|4709|36376
1719415800000|2024-06-26 15:30:00|4712|4711|4716|4715|4716|4715|4712|4711|35135
1719416100000|2024-06-26 15:35:00|4715|4716|4717|4716|4718|4717|4713|4712|48615
1719416400000|2024-06-26 15:40:00|4716|4715|4718|4717|4718|4717|4715|4714|35357
1719416700000|2024-06-26 15:45:00|4717|4716|4721|4720|4721|4720|4717|4716|23740
1719417000000|2024-06-26 15:50:00|4720|4719|4726|4725|4726|4725|4720|4719|50285
1719417300000|2024-06-26 15:55:00|4725|4724|4729|4728|4730|4729|4724|4723|38055
1719417600000|2024-06-26 16:00:00|4730|4729|4739|4738|4739|4738|4730|4729|163100
1719417900000|2024-06-26 16:05:00|4740|4739|4736|4735|4741|4740|4733|4733|165672
1719418200000|2024-06-26 16:10:00|4735|4734|4733|4732|4735|4734|4731|4730|46675
1719418500000|2024-06-26 16:15:00|4734|4733|4730|4729|4734|4733|4730|4729|36446
1719418800000|2024-06-26 16:20:00|4731|4730|4732|4731|4733|4732|4731|4730|28489
1719419100000|2024-06-26 16:25:00|4733|4732|4732|4732|4733|4732|4730|4729|31082
1719419400000|2024-06-26 16:30:00|4731|4731|4728|4727|4732|4731|4727|4726|46143
1719419700000|2024-06-26 16:35:00|4727|4726|4729|4728|4729|4728|4726|4725|35943
1719420000000|2024-06-26 16:40:00|4728|4727|4727|4726|4728|4727|4725|4724|30477
1719420300000|2024-06-26 16:45:00|4726|4725|4726|4725|4728|4727|4725|4724|15992
1719420600000|2024-06-26 16:50:00|4725|4724|4726|4725|4727|4726|4725|4724|28628
1719420900000|2024-06-26 16:55:00|4727|4726|4727|4726|4728|4727|4727|4726|26373
1719421200000|2024-06-26 17:00:00|4726|4725|4724|4723|4727|4726|4724|4723|28447
1719421500000|2024-06-26 17:05:00|4725|4724|4723|4722|4727|4726|4723|4722|33315
1719421800000|2024-06-26 17:10:00|4724|4723|4727|4726|4727|4726|4724|4723|30763
1719422100000|2024-06-26 17:15:00|4726|4725|4725|4724|4726|4725|4725|4724|30242
1719422400000|2024-06-26 17:20:00|4724|4723|4721|4720|4724|4723|4721|4720|27119
1719422700000|2024-06-26 17:25:00|4722|4721|4720|4719|4722|4721|4719|4718|34025
1719423000000|2024-06-26 17:30:00|4719|4718|4721|4720|4721|4720|4718|4718|27499
1719423300000|2024-06-26 17:35:00|4720|4719|4719|4718|4720|4719|4718|4717|23909
1719423600000|2024-06-26 17:40:00|4718|4717|4716|4715|4719|4718|4714|4713|36728
1719423900000|2024-06-26 17:45:00|4715|4714|4712|4711|4716|4714|4711|4710|36646
1719424200000|2024-06-26 17:50:00|4711|4710|4712|4711|4713|4712|4710|4709|22462
1719424500000|2024-06-26 17:55:00|4713|4712|4713|4712|4713|4712|4710|4709|36428
1719424800000|2024-06-26 18:00:00|4712|4711|4715|4714|4715|4714|4708|4707|32161
1719425100000|2024-06-26 18:05:00|4716|4715|4715|4714|4718|4717|4713|4712|47099
1719425400000|2024-06-26 18:10:00|||||||||16333
1719425700000|2024-06-26 18:15:00|4714|4713|4713|4712|4715|4714|4713|4712|34887
1719426000000|2024-06-26 18:20:00|4712|4713|4715|4714|4716|4715|4712|4713|52953
1719426300000|2024-06-26 18:25:00|4714|4713|4713|4712|4715|4714|4713|4712|20596
1719426600000|2024-06-26 18:30:00|4712|4711|4713|4712|4714|4713|4712|4711|30178
1719426900000|2024-06-26 18:35:00|4712|4711|4713|4712|4713|4712|4711|4710|33053
1719427200000|2024-06-26 18:40:00|4712|4711|4712|4711|4712|4711|4712|4711|20085
1719427500000|2024-06-26 18:45:00|4711|4710|4714|4713|4715|4714|4711|4710|42252
1719427800000|2024-06-26 18:50:00|4713|4712|4714|4713|4714|4713|4710|4709|31839
1719428100000|2024-06-26 18:55:00|4715|4714|4710|4709|4715|4714|4710|4709|34938
1719428400000|2024-06-26 19:00:00|4711|4710|4700|4699|4711|4710|4699|4698|69367
1719428700000|2024-06-26 19:05:00|4699|4698|4698|4697|4701|4700|4697|4696|61597
1719429000000|2024-06-26 19:10:00|4697|4696|4694|4693|4697|4696|4693|4692|63527
1719429300000|2024-06-26 19:15:00|4695|4694|4693|4692|4695|4694|4693|4692|75169
1719429600000|2024-06-26 19:20:00|4692|4691|4694|4693|4697|4696|4691|4690|85934
1719429900000|2024-06-26 19:25:00|4693|4692|4692|4691|4693|4692|4691|4690|44280
1719430200000|2024-06-26 19:30:00|4693|4692|4690|4689|4694|4693|4689|4688|108117
1719430500000|2024-06-26 19:35:00|4691|4690|4690|4689|4692|4691|4688|4687|84506
1719430800000|2024-06-26 19:40:00|4689|4688|4686|4685|4690|4689|4686|4685|114005
1719431100000|2024-06-26 19:45:00|4687|4686|4687|4686|4692|4691|4687|4686|120205
1719431400000|2024-06-26 19:50:00|4688|4687|4682|4681|4691|4690|4682|4681|267809
1719431700000|2024-06-26 19:55:00|4681|4680|4687|4686|4691|4690|4680|4679|539025
1719432000000|2024-06-26 20:00:00|4690|4683|4693|4688|4720|4694|4687|4683|2598763
1719432300000|2024-06-26 20:05:00|||||||||194
1719433200000|2024-06-26 20:20:00|||||||||1
1719433500000|2024-06-26 20:25:00|4691|4683|4694|4683|4694|4683|4691|4683|76
1719433800000|2024-06-26 20:30:00|||||||||1
1719434400000|2024-06-26 20:40:00|4688||4688||4688||4688||111
1719434700000|2024-06-26 20:45:00|||||||||13
1719435600000|2024-06-26 21:00:00|4692||4694||4694||4692||57
1719435900000|2024-06-26 21:05:00|||||||||29
1719436500000|2024-06-26 21:15:00|||||||||1
1719437100000|2024-06-26 21:25:00|4692||4692||4692||4692||11
1719438900000|2024-06-26 21:55:00|||||||||1
1719439200000|2024-06-26 22:00:00|||||||||5
1719439500000|2024-06-26 22:05:00|4693||4693||4693||4693||100
1719439800000|2024-06-26 22:10:00|||||||||87
1719440100000|2024-06-26 22:15:00|||||||||84
1719440700000|2024-06-26 22:25:00|||||||||388
1719441600000|2024-06-26 22:40:00|||||||||3
1719443100000|2024-06-26 23:05:00|4689||4689||4689||4689||1660
1719444300000|2024-06-26 23:25:00|4686||4686||4686||4686||59
1719444900000|2024-06-26 23:35:00|4685||4686||4686||4685||497
1719445800000|2024-06-26 23:50:00|||||||||50
1719446100000|2024-06-26 23:55:00|||||||||2
1719475200000|2024-06-27 08:00:00|4692|4673|4685|4672|4698|4673|4685|4672|1
1719475500000|2024-06-27 08:05:00|4683|4673|4685|4672|4695|4674|4683|4672|49
1719475800000|2024-06-27 08:10:00||4673||4672||4673||4672|0
1719476100000|2024-06-27 08:15:00|4683|4675|4685|4680|4685|4680|4683|4675|188
1719476400000|2024-06-27 08:20:00|4689||4685||4689||4685||59
1719476700000|2024-06-27 08:25:00|||||||||24
1719477000000|2024-06-27 08:30:00|4686||4686||4686||4686||0
1719477300000|2024-06-27 08:35:00|4689||4685||4689||4685||115
1719477600000|2024-06-27 08:40:00|4689||4686||4698||4686||506
1719477900000|2024-06-27 08:45:00|4687||4686||4687||4685||89
1719478200000|2024-06-27 08:50:00|4687||4685||4687||4685||0
1719478500000|2024-06-27 08:55:00|4686||4700||4700||4685||0
1719478800000|2024-06-27 09:00:00|4699||4685||4699||4685||1
1719479400000|2024-06-27 09:10:00|4683|4674|4684|4674|4684|4674|4683|4674|3
1719479700000|2024-06-27 09:15:00|4685|4681|4689|4674|4700|4684|4683|4674|1754
1719480000000|2024-06-27 09:20:00|4686|4675|4688|4677|4689|4678|4686|4674|29
1719480300000|2024-06-27 09:25:00|4689|4678|4688|4679|4692|4680|4688|4676|0
1719480600000|2024-06-27 09:30:00|4689|4678|4687|4678|4692|4678|4687|4676|0
1719480900000|2024-06-27 09:35:00|4688|4680|4693|4679|4698|4681|4687|4677|0
1719481200000|2024-06-27 09:40:00|4694|4677|4693|4679|4695|4679|4691|4677|0
1719481500000|2024-06-27 09:45:00|4694|4680|4695|4680|4700|4683|4694|4679|22
1719481800000|2024-06-27 09:50:00|4700||4700||4700||4694||0
1719482100000|2024-06-27 09:55:00|4695|4677|4700|4681|4700|4681|4694|4677|0
1719482400000|2024-06-27 10:00:00|4695|4680|4698|4679|4698|4681|4694|4679|0
1719482700000|2024-06-27 10:05:00|4694|4680|4696|4677|4698|4680|4693|4676|0
1719483000000|2024-06-27 10:10:00|4698|4676|4698|4676|4698|4676|4695|4676|0
1719483300000|2024-06-27 10:15:00|4695|4678|4695|4678|4698|4678|4694|4678|0
1719483600000|2024-06-27 10:20:00|4686|4680|4692|4679|4692|4680|4686|4678|135
1719483900000|2024-06-27 10:25:00|4691|4680|4692|4680|4692|4681|4691|4679|15
1719484200000|2024-06-27 10:30:00|4693|4681|4693|4681|4695|4681|4693|4680|0
1719484500000|2024-06-27 10:35:00|4695|4680|4692|4680|4695|4680|4692|4680|0
1719484800000|2024-06-27 10:40:00|4695|4681|4695|4681|4695|4681|4692|4681|0
1719485100000|2024-06-27 10:45:00|4694||4694||4695||4693||5
1719485400000|2024-06-27 10:50:00|4695|4682|4696|4687|4698|4687|4693|4674|61
1719485700000|2024-06-27 10:55:00|4697|4686|4697|4687|4698|4688|4696|4683|0
1719486000000|2024-06-27 11:00:00|4698|4686|4700|4687|4700|4688|4696|4686|24
1719486300000|2024-06-27 11:05:00|4697||4696||4700||4696||6
1719486600000|2024-06-27 11:10:00|4697|4686|4697|4686|4700|4686|4695|4686|0
1719486900000|2024-06-27 11:15:00|4700|4673|4699|4689|4700|4690|4697|4673|1876
1719487200000|2024-06-27 11:20:00|4698|4688|4698|4688|4698|4689|4698|4686|0
1719487500000|2024-06-27 11:25:00|4699|4686|4699|4690|4699|4693|4699|4686|25
1719487800000|2024-06-27 11:30:00|4697|4689|4697|4689|4697|4691|4697|4689|0
1719488400000|2024-06-27 11:40:00|4696|4692|4697|4690|4697|4692|4696|4689|0
1719488700000|2024-06-27 11:45:00|4696|4689|4696|4689|4697|4691|4696|4689|29
1719489000000|2024-06-27 11:50:00||4691||4691||4691||4691|4
1719489300000|2024-06-27 11:55:00||4689||4690||4691||4689|3
1719490200000|2024-06-27 12:10:00|4697||4697||4697||4697||1
1719490800000|2024-06-27 12:20:00|4696|4689|4697|4689|4697|4689|4696|4689|165
1719491100000|2024-06-27 12:25:00||4690||4689||4690||4689|0
1719491700000|2024-06-27 12:35:00|4695|4694|4695|4694|4695|4695|4695|4694|1476
1719492000000|2024-06-27 12:40:00|4694|4693|4695|4691|4695|4694|4694|4691|725
1719492300000|2024-06-27 12:45:00|4693|4686|4695|4687|4695|4689|4693|4686|205
1719492600000|2024-06-27 12:50:00|||||||||45
1719493200000|2024-06-27 13:00:00|||||||||30
1719493500000|2024-06-27 13:05:00||4689||4689||4689||4689|0
1719493800000|2024-06-27 13:10:00|4692|4686|4694|4683|4694|4686|4691|4683|304
1719494100000|2024-06-27 13:15:00|4695||4695||4695||4695||25
1719494400000|2024-06-27 13:20:00|4698||4698||4698||4698||1
1719494700000|2024-06-27 13:25:00|4684|4672|4689|4675|4689|4675|4681|4672|756
1719495000000|2024-06-27 13:30:00|4688|4677|4689|4688|4698|4697|4679|4676|379493
1719495300000|2024-06-27 13:35:00|4690|4689|4698|4697|4700|4699|4690|4689|66915
1719495600000|2024-06-27 13:40:00|4697|4696|4707|4706|4707|4706|4695|4694|65983
1719495900000|2024-06-27 13:45:00|4706|4705|4699|4698|4707|4706|4697|4696|74921
1719496200000|2024-06-27 13:50:00|4698|4697|4697|4696|4701|4700|4695|4694|62428
1719496500000|2024-06-27 13:55:00|4696|4695|4692|4691|4706|4705|4692|4691|103841
1719496800000|2024-06-27 14:00:00|4691|4690|4688|4687|4697|4696|4688|4687|105587
1719497100000|2024-06-27 14:05:00|4687|4686|4690|4689|4696|4695|4685|4684|129874
1719497400000|2024-06-27 14:10:00|4689|4690|4697|4696|4698|4697|4689|4689|162032
1719497700000|2024-06-27 14:15:00|4698|4697|4694|4693|4698|4697|4692|4691|58264
1719498000000|2024-06-27 14:20:00|4693|4692|4695|4694|4697|4696|4692|4691|35958
1719498300000|2024-06-27 14:25:00|4694|4693|4692|4691|4695|4694|4690|4689|42389
1719498600000|2024-06-27 14:30:00|4691|4690|4690|4689|4691|4690|4688|4687|51094
1719498900000|2024-06-27 14:35:00|4691|4690|4692|4691|4694|4693|4690|4689|42110
1719499200000|2024-06-27 14:40:00|4693|4692|4691|4691|4693|4692|4687|4686|38656
1719499500000|2024-06-27 14:45:00|4692|4690|4691|4690|4693|4692|4689|4688|117030
1719499800000|2024-06-27 14:50:00|4692|4691|4693|4692|4696|4695|4689|4688|92984
1719500100000|2024-06-27 14:55:00|4692|4691|4694|4693|4695|4694|4692|4691|35726
1719500400000|2024-06-27 15:00:00|4693|4692|4690|4689|4694|4693|4690|4689|52812
1719500700000|2024-06-27 15:05:00|4689|4688|4690|4689|4691|4690|4688|4687|58822
1719501000000|2024-06-27 15:10:00|4689|4688|4688|4687|4689|4688|4686|4685|93655
1719501300000|2024-06-27 15:15:00|4689|4688|4701|4700|4701|4700|4689|4688|103389
1719501600000|2024-06-27 15:20:00|4700|4699|4699|4698|4700|4699|4694|4693|51729
1719501900000|2024-06-27 15:25:00|4700|4699|4703|4702|4704|4703|4700|4699|230609
1719502200000|2024-06-27 15:30:00|4702|4701|4704|4703|4707|4706|4701|4700|66050
1719502500000|2024-06-27 15:35:00|4705|4704|4709|4708|4711|4710|4704|4703|74703
1719502800000|2024-06-27 15:40:00|4710|4709|4728|4727|4729|4728|4709|4708|107627
1719503100000|2024-06-27 15:45:00|4729|4728|4725|4724|4729|4728|4719|4718|86237
1719503400000|2024-06-27 15:50:00|4724|4723|4719|4718|4724|4723|4715|4714|53438
1719503700000|2024-06-27 15:55:00|4720|4719|4723|4722|4723|4722|4720|4719|28931
1719504000000|2024-06-27 16:00:00|4724|4723|4725|4724|4725|4724|4722|4721|29888
1719504300000|2024-06-27 16:05:00|4726|4725|4729|4728|4729|4728|4725|4724|32117
1719504600000|2024-06-27 16:10:00|4730|4729|4733|4732|4733|4732|4729|4728|35664
1719504900000|2024-06-27 16:15:00|4734|4733|4736|4735|4738|4737|4734|4733|86453
1719505200000|2024-06-27 16:20:00|4735|4734|4735|4734|4738|4737|4733|4732|65760
1719505500000|2024-06-27 16:25:00|4736|4735|4734|4733|4736|4735|4731|4730|31306
1719505800000|2024-06-27 16:30:00|4733|4732|4736|4735|4736|4735|4733|4732|61305
1719506100000|2024-06-27 16:35:00|4737|4736|4733|4732|4740|4739|4733|4732|82981
1719506400000|2024-06-27 16:40:00|4734|4733|4731|4730|4736|4735|4727|4726|253964
1719506700000|2024-06-27 16:45:00|4730|4729|4729|4728|4731|4730|4727|4726|31900
1719507000000|2024-06-27 16:50:00|4730|4729|4731|4730|4731|4730|4729|4728|39230
1719507300000|2024-06-27 16:55:00|4730|4729|4724|4723|4730|4729|4723|4722|31302
1719507600000|2024-06-27 17:00:00|4725|4724|4723|4722|4725|4724|4723|4722|39721
1719507900000|2024-06-27 17:05:00|4722|4721|4722|4721|4725|4724|4722|4721|16009
1719508200000|2024-06-27 17:10:00|4721|4720|4721|4720|4722|4721|4721|4720|30842
1719508500000|2024-06-27 17:15:00|4720|4719|4716|4715|4720|4719|4716|4715|55555
1719508800000|2024-06-27 17:20:00|4717|4716|4720|4719|4720|4719|4714|4713|39649
1719509100000|2024-06-27 17:25:00|4721|4720|4724|4723|4724|4723|4721|4720|14604
1719509400000|2024-06-27 17:30:00|4723|4722|4727|4726|4727|4726|4723|4722|33412
1719509700000|2024-06-27 17:35:00|4728|4727|4732|4731|4733|4732|4728|4727|32315
1719510000000|2024-06-27 17:40:00|4731|4730|4734|4733|4734|4733|4727|4726|116289
1719510300000|2024-06-27 17:45:00|4735|4734|4738|4737|4738|4737|4733|4732|61837
1719510600000|2024-06-27 17:50:00|4737|4736|4735|4734|4737|4736|4735|4734|29175
1719510900000|2024-06-27 17:55:00|4736|4735|4735|4734|4740|4739|4734|4733|87283
1719511200000|2024-06-27 18:00:00|4734|4733|4733|4732|4734|4733|4728|4727|87327
1719511500000|2024-06-27 18:05:00|4732|4731|4733|4732|4734|4733|4730|4729|39873
1719511800000|2024-06-27 18:10:00|4732|4731|4730|4729|4733|4732|4730|4729|38377
1719512100000|2024-06-27 18:15:00|4729|4728|4727|4726|4730|4729|4725|4724|35212
1719512400000|2024-06-27 18:20:00|4726|4725|4726|4725|4727|4726|4725|4724|16553
1719512700000|2024-06-27 18:25:00|4725|4724|4723|4722|4726|4725|4721|4720|41895
1719513000000|2024-06-27 18:30:00|4722|4721|4726|4725|4726|4725|4721|4720|40739
1719513300000|2024-06-27 18:35:00|4727|4726|4724|4723|4727|4726|4724|4723|21206
1719513600000|2024-06-27 18:40:00|4725|4724|4729|4729|4730|4729|4724|4723|86678
1719513900000|2024-06-27 18:45:00|4730|4730|4734|4733|4734|4734|4730|4730|109205
1719514200000|2024-06-27 18:50:00|4735|4734|4743|4742|4744|4743|4735|4733|124246
1719514500000|2024-06-27 18:55:00|4742|4741|4740|4739|4743|4742|4735|4734|90098
1719514800000|2024-06-27 19:00:00|4741|4740|4745|4744|4746|4745|4740|4739|83843
1719515100000|2024-06-27 19:05:00|4744|4743|4743|4742|4744|4743|4741|4740|74976
1719515400000|2024-06-27 19:10:00|4744|4743|4744|4743|4747|4746|4742|4741|128532
1719515700000|2024-06-27 19:15:00|4745|4744|4745|4744|4749|4748|4745|4744|101697
1719516000000|2024-06-27 19:20:00|4746|4745|4744|4743|4747|4746|4743|4742|60299
1719516300000|2024-06-27 19:25:00|4745|4744|4746|4745|4748|4747|4745|4744|73676
1719516600000|2024-06-27 19:30:00|4745|4744|4747|4746|4751|4750|4744|4743|137223
1719516900000|2024-06-27 19:35:00|4746|4745|4748|4747|4750|4749|4746|4745|92965
1719517200000|2024-06-27 19:40:00|4747|4746|4748|4747|4749|4748|4745|4744|80348
1719517500000|2024-06-27 19:45:00|4749|4748|4746|4745|4750|4749|4746|4745|80327
1719517800000|2024-06-27 19:50:00|4747|4746|4743|4742|4750|4749|4743|4742|288807
1719518100000|2024-06-27 19:55:00|4741|4740|4746|4744|4747|4746|4736|4735|674125
1719518400000|2024-06-27 20:00:00|4747|4745|4747|4737|4774|4757|4747|4736|21472
1719518700000|2024-06-27 20:05:00|4744|4744|4745|4737|4745|4744|4744|4737|1308
1719519000000|2024-06-27 20:10:00|4746|4744|4745|4737|4746|4744|4745|4737|573
1719519900000|2024-06-27 20:25:00|||||||||2
1719520500000|2024-06-27 20:35:00|4744|4739|4744|4739|4744|4739|4744|4739|20
1719521100000|2024-06-27 20:45:00|||||||||125
1719521700000|2024-06-27 20:55:00|||||||||10
1719522300000|2024-06-27 21:05:00|||||||||35
1719522600000|2024-06-27 21:10:00|||||||||6
1719522900000|2024-06-27 21:15:00|4745|4741|4745|4742|4745|4742|4745|4740|800
1719523200000|2024-06-27 21:20:00|||||||||50
1719523500000|2024-06-27 21:25:00||4740||4740||4740||4740|311
1719524100000|2024-06-27 21:35:00|||||||||5
1719524700000|2024-06-27 21:45:00|||||||||1
1719525000000|2024-06-27 21:50:00|4755||4755||4755||4755||70
1719526200000|2024-06-27 22:10:00|4768|4745|4768|4745|4768|4745|4768|4745|82
1719526500000|2024-06-27 22:15:00||4740||4740||4740||4740|0
1719526800000|2024-06-27 22:20:00|||||||||5
1719527100000|2024-06-27 22:25:00|4770||4770||4770||4770||2
1719528000000|2024-06-27 22:40:00||4745||4745||4745||4745|37
1719528600000|2024-06-27 22:50:00|4747||4747||4747||4747||4
1719528900000|2024-06-27 22:55:00|||||||||10
1719529200000|2024-06-27 23:00:00|||||||||22
1719531300000|2024-06-27 23:35:00|||||||||55
1719531600000|2024-06-27 23:40:00|4752|4748|4752|4748|4752|4748|4752|4748|0
1719531900000|2024-06-27 23:45:00||4749||4749||4749||4749|0
1719532500000|2024-06-27 23:55:00|||||||||3
1719561600000|2024-06-28 08:00:00|4767|4737|4755|4741|4776|4741|4753|4737|58
1719561900000|2024-06-28 08:05:00|4754|4742|4754|4741|4755|4744|4754|4740|75
1719562200000|2024-06-28 08:10:00||4740||4743||4747||4739|0
1719562500000|2024-06-28 08:15:00||4745||4744||4746||4742|1
1719562800000|2024-06-28 08:20:00|4755|4743|4754|4744|4755|4745|4753|4742|127
1719563100000|2024-06-28 08:25:00|4753|4745|4754|4742|4755|4745|4753|4742|127
1719563400000|2024-06-28 08:30:00|4753|4743|4754|4744|4755|4746|4753|4740|3
1719563700000|2024-06-28 08:35:00|4755|4745|4755|4746|4755|4746|4754|4745|26
1719564000000|2024-06-28 08:40:00|4758|4748|4755|4747|4758|4748|4755|4747|86
1719564300000|2024-06-28 08:45:00|||||||||14
1719564900000|2024-06-28 08:55:00||4746||4748||4749||4746|1
1719565200000|2024-06-28 09:00:00|4754|4750|4755|4746|4755|4750|4754|4746|84
1719565500000|2024-06-28 09:05:00|4754|4748|4755|4745|4755|4748|4754|4745|0
1719565800000|2024-06-28 09:10:00|4754|4746|4754|4746|4754|4746|4754|4746|0
1719566100000|2024-06-28 09:15:00|4755|4745|4754|4742|4755|4747|4754|4742|205
1719566400000|2024-06-28 09:20:00|4755|4743|4754|4743|4755|4744|4754|4742|3
1719566700000|2024-06-28 09:25:00|||||||||173
1719567000000|2024-06-28 09:30:00|4767|4744|4758|4741|4767|4744|4758|4741|0
1719567300000|2024-06-28 09:35:00|4757|4740|4749|4734|4757|4740|4749|4732|90
1719567600000|2024-06-28 09:40:00|4750|4735|4750|4734|4750|4737|4750|4734|734
1719567900000|2024-06-28 09:45:00|4753|4733|4752|4730|4754|4734|4749|4728|51
1719568200000|2024-06-28 09:50:00|4753|4731|4752|4730|4754|4733|4749|4728|2
1719568500000|2024-06-28 09:55:00|4754|4731|4754|4731|4767|4731|4751|4731|30
1719568800000|2024-06-28 10:00:00|4751|4730|4752|4730|4755|4730|4750|4730|13
1719569100000|2024-06-28 10:05:00|4754|4731|4750|4736|4767|4736|4747|4731|3
1719569400000|2024-06-28 10:10:00|4749|4734|4749|4737|4750|4737|4749|4734|0
1719569700000|2024-06-28 10:15:00||4736||4737||4737||4736|0
1719570000000|2024-06-28 10:20:00||4736||4736||4736||4736|0
1719570300000|2024-06-28 10:25:00||4734||4737||4737||4734|30
1719570600000|2024-06-28 10:30:00||4738||4739||4740||4737|0
1719570900000|2024-06-28 10:35:00|4750|4740|4750|4739|4750|4741|4750|4739|0
1719571200000|2024-06-28 10:40:00||4740||4741||4741||4739|0
1719571500000|2024-06-28 10:45:00|4751|4743|4749|4739|4752|4743|4749|4739|0
1719571800000|2024-06-28 10:50:00|4750|4740|4750|4741|4752|4741|4749|4739|7
1719572100000|2024-06-28 10:55:00|4751||4752||4752||4750||0
1719572400000|2024-06-28 11:00:00|4754|4748|4754|4747|4754|4748|4753|4747|210
1719572700000|2024-06-28 11:05:00|4753|4746|4753|4746|4754|4746|4752|4746|34
1719573000000|2024-06-28 11:10:00|4755||4754||4755||4752||0
1719573300000|2024-06-28 11:15:00|4768|4762|4764|4747|4768|4762|4764|4746|446
1719573600000|2024-06-28 11:20:00||4746||4746||4746||4744|25
1719573900000|2024-06-28 11:25:00|4762|4745|4762|4751|4762|4751|4762|4744|34
1719574200000|2024-06-28 11:30:00|4761|4753|4761|4751|4761|4753|4761|4751|294
1719574500000|2024-06-28 11:35:00|4764|4753|4763|4752|4764|4753|4763|4746|209
1719574800000|2024-06-28 11:40:00|4764||4760||4764||4760||5
1719575100000|2024-06-28 11:45:00||4750||4750||4751||4749|13
1719575700000|2024-06-28 11:55:00||4749||4750||4750||4749|10
1719576000000|2024-06-28 12:00:00|||||||||11
1719576300000|2024-06-28 12:05:00||4751||4753||4753||4751|164
1719576600000|2024-06-28 12:10:00|4759|4751|4758|4751|4759|4751|4758|4751|365
1719576900000|2024-06-28 12:15:00||4752||4752||4752||4752|6
1719577200000|2024-06-28 12:20:00|4762|4757|4764|4760|4767|4760|4762|4752|894
1719577500000|2024-06-28 12:25:00|4767|4761|4773|4760|4773|4764|4764|4760|1732
1719577800000|2024-06-28 12:30:00|4772|4763|4773|4753|4774|4768|4767|4753|995
1719578100000|2024-06-28 12:35:00|4772|4758|4766|4752|4772|4758|4766|4752|145
1719578400000|2024-06-28 12:40:00|4760|4750|4760|4755|4760|4755|4755|4747|1846
1719578700000|2024-06-28 12:45:00|4758|4751|4760|4751|4760|4753|4758|4740|130
1719579000000|2024-06-28 12:50:00|4758|4752|4760|4752|4760|4753|4758|4751|11
1719579300000|2024-06-28 12:55:00|4766|4751|4766|4747|4766|4752|4766|4747|75
1719579600000|2024-06-28 13:00:00|4764|4748|4761|4748|4764|4748|4761|4744|27
1719579900000|2024-06-28 13:05:00|4760|4747|4760|4741|4761|4747|4760|4741|53
1719580200000|2024-06-28 13:10:00|4761||4757||4761||4757||0
1719580500000|2024-06-28 13:15:00|||||||||120
1719580800000|2024-06-28 13:20:00|4755|4738|4758|4748|4758|4748|4752|4738|656
1719581100000|2024-06-28 13:25:00||4740||4740||4740||4737|132
1719581400000|2024-06-28 13:30:00|4755|4744|4756|4755|4757|4756|4735|4734|81047
1719581700000|2024-06-28 13:35:00|4757|4756|4754|4753|4761|4760|4753|4752|50426
1719582000000|2024-06-28 13:40:00|4755|4754|4751|4750|4757|4756|4749|4748|45825
1719582300000|2024-06-28 13:45:00|4750|4749|4749|4748|4754|4753|4747|4746|35576
1719582600000|2024-06-28 13:50:00|4750|4749|4756|4755|4756|4755|4747|4746|42382
1719582900000|2024-06-28 13:55:00|4757|4756|4751|4750|4760|4759|4751|4750|28821
1719583200000|2024-06-28 14:00:00|4752|4751|4766|4765|4767|4766|4752|4751|81788
1719583500000|2024-06-28 14:05:00|4767|4766|4772|4771|4773|4772|4767|4766|58798
1719583800000|2024-06-28 14:10:00|4773|4772|4777|4776|4778|4777|4770|4769|53140
1719584100000|2024-06-28 14:15:00|4776|4775|4768|4767|4777|4776|4768|4767|114399
1719584400000|2024-06-28 14:20:00|4767|4766|4770|4769|4771|4770|4766|4765|34841
1719584700000|2024-06-28 14:25:00|4771|4770|4777|4776|4777|4776|4771|4770|38748
1719585000000|2024-06-28 14:30:00|4778|4777|4783|4782|4783|4782|4778|4776|77514
1719585300000|2024-06-28 14:35:00|4782|4781|4785|4784|4786|4785|4781|4780|72154
1719585600000|2024-06-28 14:40:00|4784|4783|4778|4777|4785|4784|4777|4777|39944
1719585900000|2024-06-28 14:45:00|4779|4778|4780|4779|4781|4780|4779|4778|38323
1719586200000|2024-06-28 14:50:00|4779|4778|4778|4777|4780|4779|4775|4773|35797
1719586500000|2024-06-28 14:55:00|4777|4776|4769|4768|4778|4776|4768|4768|44633
1719586800000|2024-06-28 15:00:00|4768|4767|4764|4763|4768|4767|4761|4760|33179
1719587100000|2024-06-28 15:05:00|4763|4762|4761|4760|4764|4763|4759|4758|37139
1719587400000|2024-06-28 15:10:00|4762|4761|4766|4765|4766|4765|4760|4759|53096
1719587700000|2024-06-28 15:15:00|4767|4766|4768|4767|4768|4767|4766|4765|29123
1719588000000|2024-06-28 15:20:00|4769|4768|4767|4766|4769|4768|4764|4763|45478
1719588300000|2024-06-28 15:25:00|4766|4765|4761|4760|4766|4765|4759|4758|34915
1719588600000|2024-06-28 15:30:00|4760|4759|4768|4767|4768|4767|4760|4759|36027
1719588900000|2024-06-28 15:35:00|4769|4768|4768|4768|4769|4768|4766|4765|59129
1719589200000|2024-06-28 15:40:00|4769|4767|4763|4762|4771|4770|4762|4761|26096
1719589500000|2024-06-28 15:45:00|4762|4761|4759|4758|4763|4762|4759|4758|18874
1719589800000|2024-06-28 15:50:00|4760|4759|4761|4760|4762|4761|4759|4759|18188
1719590100000|2024-06-28 15:55:00|4762|4761|4762|4761|4764|4763|4762|4761|32595
1719590400000|2024-06-28 16:00:00|4763|4762|4761|4760|4763|4762|4760|4759|32366
1719590700000|2024-06-28 16:05:00|4760|4759|4755|4754|4761|4760|4754|4753|37073
1719591000000|2024-06-28 16:10:00|4754|4753|4758|4757|4758|4757|4754|4753|30677
1719591300000|2024-06-28 16:15:00|4759|4758|4758|4757|4759|4758|4755|4754|28543
1719591600000|2024-06-28 16:20:00|4757|4758|4763|4762|4763|4762|4757|4757|45500
1719591900000|2024-06-28 16:25:00|4764|4763|4767|4766|4768|4767|4764|4762|29247
1719592200000|2024-06-28 16:30:00|4768|4767|4776|4775|4778|4777|4768|4767|52939
1719592500000|2024-06-28 16:35:00|4777|4776|4777|4776|4779|4778|4776|4775|43668
1719592800000|2024-06-28 16:40:00|4776|4775|4776|4775|4777|4776|4773|4772|41951
1719593100000|2024-06-28 16:45:00|4775|4774|4777|4776|4778|4777|4775|4774|18749
1719593400000|2024-06-28 16:50:00|4776|4775|4777|4776|4777|4777|4775|4775|26379
1719593700000|2024-06-28 16:55:00|4778|4777|4779|4778|4780|4779|4778|4777|35923
1719594000000|2024-06-28 17:00:00|4778|4777|4781|4780|4782|4781|4777|4776|38240
1719594300000|2024-06-28 17:05:00|4780|4779|4783|4782|4784|4783|4780|4779|45806
1719594600000|2024-06-28 17:10:00|4782|4781|4776|4775|4782|4781|4775|4774|69608
1719594900000|2024-06-28 17:15:00|4775|4774|4779|4779|4780|4779|4774|4773|32924
1719595200000|2024-06-28 17:20:00|4778|4778|4779|4778|4781|4780|4778|4777|31608
1719595500000|2024-06-28 17:25:00|4780|4779|4775|4774|4781|4780|4775|4774|22969
1719595800000|2024-06-28 17:30:00|4776|4775|4769|4768|4776|4775|4769|4768|30880
1719596100000|2024-06-28 17:35:00|4768|4767|4768|4768|4770|4769|4766|4765|25100
1719596400000|2024-06-28 17:40:00|4769|4767|4767|4766|4769|4768|4767|4766|19219
1719596700000|2024-06-28 17:45:00|4768|4767|4768|4767|4771|4770|4767|4766|32601
1719597000000|2024-06-28 17:50:00|4767|4766|4768|4767|4768|4767|4767|4766|35507
1719597300000|2024-06-28 17:55:00|4767|4766|4764|4763|4767|4766|4764|4763|47385
1719597600000|2024-06-28 18:00:00|4765|4764|4766|4766|4766|4766|4763|4762|40138
1719597900000|2024-06-28 18:05:00|4767|4765|4763|4762|4767|4765|4762|4761|29459
1719598200000|2024-06-28 18:10:00|4764|4763|4759|4758|4764|4763|4759|4758|51433
1719598500000|2024-06-28 18:15:00|4760|4759|4755|4754|4760|4759|4755|4754|27010
1719598800000|2024-06-28 18:20:00|4754|4753|4752|4751|4754|4753|4750|4749|43837
1719599100000|2024-06-28 18:25:00|4753|4752|4753|4752|4756|4755|4753|4752|34632
1719599400000|2024-06-28 18:30:00|4752|4751|4757|4756|4757|4756|4752|4751|37854
1719599700000|2024-06-28 18:35:00|4756|4755|4756|4755|4759|4758|4756|4755|33935
1719600000000|2024-06-28 18:40:00|4757|4756|4757|4756|4759|4758|4757|4756|30731
1719600300000|2024-06-28 18:45:00|4756|4755|4755|4754|4757|4756|4755|4754|29879
1719600600000|2024-06-28 18:50:00|4754|4753|4755|4754|4755|4754|4754|4753|37474
1719600900000|2024-06-28 18:55:00|4756|4755|4752|4751|4756|4755|4752|4751|28092
1719601200000|2024-06-28 19:00:00|4753|4752|4750|4749|4753|4752|4749|4748|67739
1719601500000|2024-06-28 19:05:00|4749|4748|4749|4748|4749|4748|4748|4747|30519
1719601800000|2024-06-28 19:10:00|4748|4747|4747|4746|4748|4747|4747|4746|37949
1719602100000|2024-06-28 19:15:00|4748|4747|4748|4747|4748|4747|4747|4746|42252
1719602400000|2024-06-28 19:20:00|4749|4748|4748|4747|4750|4749|4748|4747|44140
1719602700000|2024-06-28 19:25:00|4747|4746|4749|4748|4751|4750|4747|4746|64223
1719603000000|2024-06-28 19:30:00|4750|4749|4748|4747|4752|4751|4743|4742|118984
1719603300000|2024-06-28 19:35:00|4749|4748|4751|4750|4752|4751|4748|4747|54716
1719603600000|2024-06-28 19:40:00|4752|4751|4757|4756|4760|4759|4751|4750|119133
1719603900000|2024-06-28 19:45:00|4758|4757|4757|4756|4761|4760|4757|4756|81115
1719604200000|2024-06-28 19:50:00|4756|4755|4749|4748|4756|4755|4745|4744|344806
1719604500000|2024-06-28 19:55:00|4750|4749|4751|4750|4755|4754|4747|4746|1170171
1719604800000|2024-06-28 20:00:00|4752|4751|4751|4750|4757|4756|4750|4734|7583243
1719605100000|2024-06-28 20:05:00|4755|4752|4774|4759|4775|4759|4754|4752|3974
1719605400000|2024-06-28 20:10:00|4766|4761|4766|4764|4774|4768|4766|4761|2568
1719605700000|2024-06-28 20:15:00||4762||4762||4762||4762|100
1719606000000|2024-06-28 20:20:00|||||||||1
1719606300000|2024-06-28 20:25:00|||||||||2
1719606900000|2024-06-28 20:35:00|4764|4763|4764|4763|4764|4763|4764|4763|42
1719607500000|2024-06-28 20:45:00|4765|4762|4765|4763|4765|4763|4765|4762|1037
1719607800000|2024-06-28 20:50:00|4764|4762|4765|4762|4765|4762|4764|4762|400
1719608100000|2024-06-28 20:55:00|4763|4763|4763|4753|4763|4763|4754|4752|2405
1719820800000|2024-07-01 08:00:00|4767|4700|4757|4747|4797|4747|4753|4700|179
1719821100000|2024-07-01 08:05:00|4756||4756||4757||4755||4
1719821400000|2024-07-01 08:10:00|4757||4757||4757||4755||252
1719821700000|2024-07-01 08:15:00|||||||||2
1719822300000|2024-07-01 08:25:00||4749||4747||4749||4747|0
1719822600000|2024-07-01 08:30:00|4756||4754||4757||4754||2
1719822900000|2024-07-01 08:35:00|4755||4753||4755||4753||45
1719823200000|2024-07-01 08:40:00|4755||4754||4755||4754||57
1719823500000|2024-07-01 08:45:00|4757|4752|4756|4747|4757|4753|4754|4747|1418
1719823800000|2024-07-01 08:50:00|4757||4756||4757||4756||15
1719824100000|2024-07-01 08:55:00|4757||4756||4757||4755||0
1719824400000|2024-07-01 09:00:00|4757|4752|4757|4752|4757|4752|4756|4752|0
1719824700000|2024-07-01 09:05:00|4756|4757|4766|4760|4781|4760|4756|4752|2519
1719825000000|2024-07-01 09:10:00|||||||||10
1719825300000|2024-07-01 09:15:00|||||||||36
1719825600000|2024-07-01 09:20:00|||||||||30
1719825900000|2024-07-01 09:25:00|4770||4773||4773||4770||10
1719826200000|2024-07-01 09:30:00|4770||4766||4773||4766||95
1719826500000|2024-07-01 09:35:00|4768||4769||4773||4764||526
1719826800000|2024-07-01 09:40:00|4768|4763|4769|4763|4769|4763|4768|4763|0
1719827100000|2024-07-01 09:45:00|4768||4769||4769||4767||50
1719827400000|2024-07-01 09:50:00|4767||4769||4769||4767||0
1719827700000|2024-07-01 09:55:00|||||||||16
1719828300000|2024-07-01 10:05:00|4770||4769||4770||4767||201
1719828600000|2024-07-01 10:10:00|4768||4768||4769||4768||10
1719828900000|2024-07-01 10:15:00|4769||4768||4769||4768||6
1719829200000|2024-07-01 10:20:00|4769|4765|4782|4768|4788|4770|4768|4763|2862
1719829500000|2024-07-01 10:25:00|4783|4767|4782|4767|4784|4767|4781|4767|14
1719829800000|2024-07-01 10:30:00|4781|4764|4781|4767|4783|4768|4780|4764|11
1719830100000|2024-07-01 10:35:00|4780|4765|4780|4765|4783|4768|4775|4763|1164
1719830400000|2024-07-01 10:40:00|4779|4766|4779|4764|4779|4766|4779|4763|116
1719830700000|2024-07-01 10:45:00|4777||4778||4778||4777||1203
1719831000000|2024-07-01 10:50:00||4766||4765||4766||4765|75
1719831300000|2024-07-01 10:55:00||4766||4767||4767||4764|100
1719831600000|2024-07-01 11:00:00|4779|4764|4774|4764|4779|4764|4774|4764|908
1719831900000|2024-07-01 11:05:00||4765||4764||4765||4764|115
1719832200000|2024-07-01 11:10:00||4765||4764||4766||4764|0
1719832500000|2024-07-01 11:15:00|4772|4763|4774|4763|4774|4763|4772|4763|55
1719832800000|2024-07-01 11:20:00|||||||||2
1719833100000|2024-07-01 11:25:00|||||||||45
1719833700000|2024-07-01 11:35:00|4772||4774||4774||4772||152
1719834000000|2024-07-01 11:40:00|4770||4769||4773||4769||2
1719834300000|2024-07-01 11:45:00|4767||4772||4775||4767||12
1719834600000|2024-07-01 11:50:00|4773||4769||4773||4769||8
1719834900000|2024-07-01 11:55:00|4770||4774||4774||4770||0
1719835200000|2024-07-01 12:00:00|||||||||2
1719835500000|2024-07-01 12:05:00|||||||||2
1719835800000|2024-07-01 12:10:00|4768|4765|4767|4763|4769|4765|4765|4763|665
1719836100000|2024-07-01 12:15:00|4768||4765||4768||4765||178
1719836400000|2024-07-01 12:20:00|4769|4761|4769|4763|4770|4763|4764|4761|320
1719836700000|2024-07-01 12:25:00|||||||||100
1719837000000|2024-07-01 12:30:00||4761||4761||4761||4761|2
1719837300000|2024-07-01 12:35:00|4770|4764|4770|4764|4774|4764|4768|4764|6
1719837600000|2024-07-01 12:40:00|4769||4769||4773||4768||62
1719837900000|2024-07-01 12:45:00|4768|4761|4765|4761|4768|4761|4765|4761|1699
1719838200000|2024-07-01 12:50:00|||||||||120
1719838500000|2024-07-01 12:55:00|4764|4762|4764|4761|4764|4762|4764|4761|470
1719838800000|2024-07-01 13:00:00|||||||||6
1719839100000|2024-07-01 13:05:00|4762|4756|4761|4754|4762|4756|4761|4754|957
1719839400000|2024-07-01 13:10:00|4762|4755|4762|4758|4762|4758|4762|4754|52
1719839700000|2024-07-01 13:15:00|4761|4760|4761|4758|4762|4760|4761|4758|1507
1719840000000|2024-07-01 13:20:00|||||||||81
1719840300000|2024-07-01 13:25:00|4760|4749|4759|4738|4761|4749|4718|4715|39247
1719840600000|2024-07-01 13:30:00|4758|4748|4766|4764|4771|4770|4736|4735|104794
1719840900000|2024-07-01 13:35:00|4767|4765|4748|4748|4768|4766|4748|4747|82679
1719841200000|2024-07-01 13:40:00|4749|4749|4755|4754|4758|4756|4745|4744|60106
1719841500000|2024-07-01 13:45:00|4754|4753|4774|4772|4774|4773|4750|4749|104146
1719841800000|2024-07-01 13:50:00|4775|4773|4762|4761|4776|4775|4761|4760|67567
1719842100000|2024-07-01 13:55:00|4763|4762|4769|4768|4770|4769|4759|4758|81827
1719842400000|2024-07-01 14:00:00|4770|4769|4780|4779|4780|4779|4770|4769|70153
1719842700000|2024-07-01 14:05:00|4779|4780|4778|4777|4784|4783|4775|4774|95084
1719843000000|2024-07-01 14:10:00|4777|4776|4766|4766|4778|4777|4766|4765|52710
1719843300000|2024-07-01 14:15:00|4767|4765|4763|4762|4768|4767|4763|4762|65550
1719843600000|2024-07-01 14:20:00|4762|4761|4765|4764|4765|4764|4759|4758|34303
1719843900000|2024-07-01 14:25:00|4764|4763|4760|4759|4764|4763|4759|4758|20142
1719844200000|2024-07-01 14:30:00|4761|4760|4756|4755|4761|4760|4753|4752|34301
1719844500000|2024-07-01 14:35:00|4755|4754|4754|4753|4756|4755|4749|4748|54944
1719844800000|2024-07-01 14:40:00|4753|4752|4753|4752|4755|4754|4751|4750|27381
1719845100000|2024-07-01 14:45:00|4752|4751|4753|4752|4755|4754|4752|4751|28133
1719845400000|2024-07-01 14:50:00|4754|4753|4757|4756|4758|4757|4753|4752|48335
1719845700000|2024-07-01 14:55:00|4758|4757|4760|4759|4760|4759|4758|4757|46609
1719846000000|2024-07-01 15:00:00|4759|4758|4754|4753|4760|4759|4753|4752|40693
1719846300000|2024-07-01 15:05:00|4753|4752|4752|4751|4755|4754|4749|4748|22195
1719846600000|2024-07-01 15:10:00|4751|4750|4754|4753|4757|4756|4748|4747|33606
1719846900000|2024-07-01 15:15:00|4753|4752|4748|4747|4753|4752|4747|4746|39274
1719847200000|2024-07-01 15:20:00|4747|4746|4744|4743|4747|4746|4743|4742|37526
1719847500000|2024-07-01 15:25:00|4745|4744|4750|4749|4751|4750|4745|4744|45156
1719847800000|2024-07-01 15:30:00|4751|4750|4752|4751|4754|4753|4751|4750|31342
1719848100000|2024-07-01 15:35:00|4751|4750|4751|4750|4753|4752|4750|4749|41718
1719848400000|2024-07-01 15:40:00|4752|4751|4754|4753|4755|4754|4751|4750|41509
1719848700000|2024-07-01 15:45:00|4755|4754|4756|4755|4756|4755|4754|4753|13894
1719849000000|2024-07-01 15:50:00|4757|4756|4761|4760|4762|4761|4757|4756|31328
1719849300000|2024-07-01 15:55:00|4760|4759|4759|4758|4760|4759|4758|4757|26943
1719849600000|2024-07-01 16:00:00|4758|4757|4756|4755|4759|4758|4755|4754|35647
1719849900000|2024-07-01 16:05:00|4755|4754|4763|4762|4763|4762|4755|4754|17034
1719850200000|2024-07-01 16:10:00|4764|4763|4767|4766|4767|4766|4764|4763|35412
1719850500000|2024-07-01 16:15:00|4766|4765|4768|4767|4768|4767|4763|4762|36600
1719850800000|2024-07-01 16:20:00|4767|4766|4768|4767|4768|4767|4766|4765|17473
1719851100000|2024-07-01 16:25:00|4767|4766|4766|4765|4768|4767|4765|4764|46140
1719851400000|2024-07-01 16:30:00|4767|4766|4766|4765|4768|4767|4765|4764|33248
1719851700000|2024-07-01 16:35:00|4767|4766|4767|4766|4767|4766|4766|4765|32830
1719852000000|2024-07-01 16:40:00|4766|4765|4763|4762|4768|4767|4761|4760|52775
1719852300000|2024-07-01 16:45:00|4764|4763|4760|4759|4764|4763|4757|4757|34012
1719852600000|2024-07-01 16:50:00|4759|4758|4757|4756|4760|4759|4757|4756|39602
1719852900000|2024-07-01 16:55:00|4756|4755|4759|4758|4760|4759|4756|4755|44230
1719853200000|2024-07-01 17:00:00|4760|4759|4761|4760|4763|4762|4759|4758|33262
1719853500000|2024-07-01 17:05:00|4762|4761|4761|4760|4762|4761|4759|4758|42605
1719853800000|2024-07-01 17:10:00|4762|4761|4766|4765|4767|4766|4762|4761|52598
1719854100000|2024-07-01 17:15:00|4765|4764|4770|4769|4770|4769|4765|4764|43119
1719854400000|2024-07-01 17:20:00|4771|4770|4772|4771|4774|4773|4770|4769|64459
1719854700000|2024-07-01 17:25:00|4773|4772|4770|4769|4774|4773|4770|4769|32732
1719855000000|2024-07-01 17:30:00|4769|4768|4768|4767|4771|4770|4767|4766|24664
1719855300000|2024-07-01 17:35:00|4767|4766|4768|4767|4770|4769|4767|4766|35263
1719855600000|2024-07-01 17:40:00|4769|4768|4769|4768|4769|4768|4767|4766|36056
1719855900000|2024-07-01 17:45:00|4770|4769|4770|4769|4772|4771|4768|4767|39710
1719856200000|2024-07-01 17:50:00|4769|4768|4769|4768|4770|4769|4768|4767|31557
1719856500000|2024-07-01 17:55:00|4768|4767|4762|4761|4768|4767|4762|4761|54592
1719856800000|2024-07-01 18:00:00|4761|4760|4761|4760|4764|4763|4760|4759|39383
1719857100000|2024-07-01 18:05:00|4762|4761|4761|4760|4763|4762|4761|4760|30502
1719857400000|2024-07-01 18:10:00|4762|4761|4763|4762|4764|4763|4762|4761|28006
1719857700000|2024-07-01 18:15:00|4764|4763|4760|4759|4764|4763|4759|4758|78187
1719858000000|2024-07-01 18:20:00|4761|4760|4758|4757|4761|4760|4757|4756|36240
1719858300000|2024-07-01 18:25:00|4757|4756|4754|4753|4757|4756|4752|4751|36871
1719858600000|2024-07-01 18:30:00|4753|4752|4760|4759|4760|4759|4753|4752|54569
1719858900000|2024-07-01 18:35:00|4759|4758|4760|4759|4760|4759|4758|4757|73155
1719859200000|2024-07-01 18:40:00|4761|4760|4761|4760|4762|4761|4761|4760|21983
1719859500000|2024-07-01 18:45:00|4762|4761|4759|4758|4762|4761|4758|4757|35593
1719859800000|2024-07-01 18:50:00|4758|4757|4759|4758|4759|4758|4757|4756|32683
1719860100000|2024-07-01 18:55:00|4758|4757|4749|4748|4758|4757|4748|4748|80533
1719860400000|2024-07-01 19:00:00|4748|4747|4746|4745|4748|4747|4746|4745|25211
1719860700000|2024-07-01 19:05:00|4747|4746|4747|4746|4750|4749|4746|4745|47600
1719861000000|2024-07-01 19:10:00|4748|4747|4748|4747|4749|4748|4747|4746|26443
1719861300000|2024-07-01 19:15:00|4747|4746|4747|4746|4749|4748|4745|4744|65141
1719861600000|2024-07-01 19:20:00|4746|4745|4748|4747|4749|4748|4746|4745|34353
1719861900000|2024-07-01 19:25:00|4747|4746|4747|4746|4748|4747|4743|4742|76199
1719862200000|2024-07-01 19:30:00|4748|4747|4749|4748|4751|4750|4746|4745|60852
1719862500000|2024-07-01 19:35:00|4750|4749|4747|4746|4750|4749|4745|4744|46144
1719862800000|2024-07-01 19:40:00|4746|4745|4745|4744|4746|4745|4744|4743|81359
1719863100000|2024-07-01 19:45:00|4744|4743|4748|4747|4748|4747|4744|4743|71357
1719863400000|2024-07-01 19:50:00|4749|4748|4752|4751|4752|4751|4747|4746|175736
1719863700000|2024-07-01 19:55:00|4753|4752|4751|4750|4758|4757|4751|4750|406377
1719864000000|2024-07-01 20:00:00|4752|4749|4759|4747|4759|4749|4752|4747|2031706
1719864300000|2024-07-01 20:05:00|||||||||6
1719864600000|2024-07-01 20:10:00|||||||||58
1719865200000|2024-07-01 20:20:00|||||||||8
1719866100000|2024-07-01 20:35:00|4754|4752|4761|4756|4768|4756|4754|4752|5038
1719866400000|2024-07-01 20:40:00|||||||||2
1719867300000|2024-07-01 20:55:00|4759|4753|4759|4753|4759|4753|4759|4753|504
1719868800000|2024-07-01 21:20:00|||||||||26
1719869400000|2024-07-01 21:30:00|4760|4752|4760|4752|4760|4752|4760|4752|34
1719870000000|2024-07-01 21:40:00|||||||||65
1719870600000|2024-07-01 21:50:00|||||||||4
1719872100000|2024-07-01 22:15:00|||||||||2
1719872400000|2024-07-01 22:20:00|4759|4740|4750|4740|4760|4740|4750|4740|965
1719872700000|2024-07-01 22:25:00|4749||4752||4752||4745||214
1719873300000|2024-07-01 22:35:00|4751||4752||4752||4751||0
1719873600000|2024-07-01 22:40:00|4751||4751||4751||4751||158
1719874200000|2024-07-01 22:50:00|4750||4750||4750||4750||30
1719874500000|2024-07-01 22:55:00|4741||4752||4752||4741||3227
1719876900000|2024-07-01 23:35:00|4749||4747||4752||4747||0
1719877800000|2024-07-01 23:50:00|4743||4743||4743||4743||0
1719878100000|2024-07-01 23:55:00|4747||4747||4747||4747||0
1719907200000|2024-07-02 08:00:00|4750|4731|4746|4735|4750|4736|4746|4731|19
1719907500000|2024-07-02 08:05:00|4747|4736|4749|4737|4749|4737|4745|4734|0
1719907800000|2024-07-02 08:10:00|4747|4734|4749|4737|4749|4737|4747|4734|9
1719908100000|2024-07-02 08:15:00|4748|4734|4746|4731|4749|4737|4746|4731|0
1719908400000|2024-07-02 08:20:00|4745|4734|4746|4735|4746|4735|4745|4731|214
1719908700000|2024-07-02 08:25:00|4744|4734|4744|4733|4744|4735|4744|4731|2
1719909000000|2024-07-02 08:30:00|4746|4731|4745|4731|4746|4734|4743|4731|0
1719909300000|2024-07-02 08:35:00|4746|4734|4744|4731|4746|4734|4743|4731|2
1719909600000|2024-07-02 08:40:00|4746|4733|4746|4731|4746|4734|4744|4731|0
1719909900000|2024-07-02 08:45:00||4735||4735||4735||4735|0
1719910200000|2024-07-02 08:50:00|4744||4745||4746||4744||0
1719910500000|2024-07-02 08:55:00|4746|4736|4746|4735|4746|4736|4746|4735|5
1719910800000|2024-07-02 09:00:00|4744|4736|4744|4735|4746|4736|4744|4735|0
1719911100000|2024-07-02 09:05:00|4743||4744||4746||4743||9
1719911400000|2024-07-02 09:10:00|4745||4744||4746||4743||1
1719911700000|2024-07-02 09:15:00|4746||4743||4746||4743||2
1719912000000|2024-07-02 09:20:00|4746||4743||4746||4741||0
1719912300000|2024-07-02 09:25:00|4746||4742||4746||4742||0
1719912600000|2024-07-02 09:30:00|4743||4741||4743||4737||251
1719912900000|2024-07-02 09:35:00|4742||4742||4746||4742||0
1719913200000|2024-07-02 09:40:00|4743||4742||4746||4742||1
1719913500000|2024-07-02 09:45:00|4746||4742||4746||4741||21
1719913800000|2024-07-02 09:50:00|4746||4741||4746||4741||28
1719914100000|2024-07-02 09:55:00|4746||4746||4746||4740||2
1719914400000|2024-07-02 10:00:00|4741||4747||4749||4741||0
1719914700000|2024-07-02 10:05:00|4748||4749||4749||4747||1
1719915000000|2024-07-02 10:10:00|4747||4749||4749||4746||0
1719915300000|2024-07-02 10:15:00|4747|4736|4749|4735|4749|4736|4746|4735|0
1719915600000|2024-07-02 10:20:00|4747|4736|4746|4735|4749|4736|4746|4735|0
1719915900000|2024-07-02 10:25:00|4745|4736|4748|4735|4749|4736|4745|4735|2
1719916200000|2024-07-02 10:30:00|4749||4746||4749||4746||0
1719916500000|2024-07-02 10:35:00|4749||4743||4749||4743||0
1719916800000|2024-07-02 10:40:00|4744||4744||4744||4744||0
1719917100000|2024-07-02 10:45:00|4745||4744||4746||4744||0
1719917400000|2024-07-02 10:50:00|4746||4749||4749||4746||10
1719917700000|2024-07-02 10:55:00|4746|4741|4746|4741|4749|4741|4746|4738|0
1719918000000|2024-07-02 11:00:00|4747|4740|4740|4738|4749|4741|4740|4738|152
1719918300000|2024-07-02 11:05:00|4739|4735|4740|4735|4740|4735|4739|4735|677
1719918600000|2024-07-02 11:10:00|4739||4740||4740||4739||469
1719918900000|2024-07-02 11:15:00|4750|4739|4749|4739|4750|4739|4749|4739|0
1719919200000|2024-07-02 11:20:00|4747||4749||4750||4747||170
1719919800000|2024-07-02 11:30:00|4750||4750||4750||4750||0
1719920100000|2024-07-02 11:35:00|4749||4749||4750||4749||0
1719920400000|2024-07-02 11:40:00|4747||4747||4747||4747||46
1719920700000|2024-07-02 11:45:00|4746||4746||4746||4746||0
1719921000000|2024-07-02 11:50:00|4747|4736|4739|4735|4747|4736|4739|4735|452
1719921300000|2024-07-02 11:55:00|4737||4737||4737||4737||51
1719921600000|2024-07-02 12:00:00|4739||4739||4739||4739||149
1719921900000|2024-07-02 12:05:00|||||||||1
1719922200000|2024-07-02 12:10:00||4737||4737||4737||4737|754
1719922500000|2024-07-02 12:15:00|4741|4738|4744|4740|4746|4740|4741|4738|125
1719923100000|2024-07-02 12:25:00|||||||||10
1719923700000|2024-07-02 12:35:00|4742|4742|4749|4742|4749|4742|4742|4742|608
1719924000000|2024-07-02 12:40:00|||||||||11
1719924300000|2024-07-02 12:45:00|4750|4741|4750|4742|4750|4745|4750|4741|4487
1719924600000|2024-07-02 12:50:00|4748|4745|4748|4742|4748|4745|4748|4742|2510
1719924900000|2024-07-02 12:55:00||4740||4740||4740||4740|100
1719925200000|2024-07-02 13:00:00||4743||4740||4747||4740|369
1719925500000|2024-07-02 13:05:00||4741||4740||4741||4740|0
1719926100000|2024-07-02 13:15:00|||||||||186
1719926700000|2024-07-02 13:25:00|4740|4732|4748|4732|4748|4737|4740|4732|7295
1719927000000|2024-07-02 13:30:00|4747|4737|4767|4766|4767|4766|4740|4737|391897
1719927300000|2024-07-02 13:35:00|4768|4767|4772|4771|4779|4778|4762|4761|82021
1719927600000|2024-07-02 13:40:00|4773|4772|4757|4756|4778|4776|4757|4756|24165
1719927900000|2024-07-02 13:45:00|4758|4757|4762|4761|4763|4762|4747|4745|212671
1719928200000|2024-07-02 13:50:00|4761|4760|4747|4746|4761|4760|4746|4745|36032
1719928500000|2024-07-02 13:55:00|4748|4747|4738|4737|4750|4749|4738|4737|72519
1719928800000|2024-07-02 14:00:00|4739|4738|4739|4738|4746|4745|4734|4733|139358
1719929100000|2024-07-02 14:05:00|4740|4739|4731|4730|4740|4739|4729|4728|40574
1719929400000|2024-07-02 14:10:00|4730|4729|4743|4742|4743|4742|4730|4729|50930
1719929700000|2024-07-02 14:15:00|4742|4741|4737|4736|4743|4742|4736|4736|17597
1719930000000|2024-07-02 14:20:00|4738|4737|4740|4739|4742|4741|4736|4735|28955
1719930300000|2024-07-02 14:25:00|4739|4738|4744|4743|4744|4743|4738|4738|15240
1719930600000|2024-07-02 14:30:00|4745|4744|4741|4740|4746|4745|4741|4740|45176
1719930900000|2024-07-02 14:35:00|4740|4739|4736|4735|4741|4740|4736|4735|43924
1719931200000|2024-07-02 14:40:00|4737|4736|4727|4726|4738|4737|4727|4726|62431
1719931500000|2024-07-02 14:45:00|4728|4727|4725|4724|4729|4728|4723|4722|54989
1719931800000|2024-07-02 14:50:00|4724|4723|4728|4727|4728|4727|4724|4723|36454
1719932100000|2024-07-02 14:55:00|4729|4728|4731|4730|4732|4731|4728|4727|35826
1719932400000|2024-07-02 15:00:00|4730|4729|4726|4725|4731|4730|4726|4725|27588
1719932700000|2024-07-02 15:05:00|4725|4724|4722|4721|4725|4724|4722|4721|24793
1719933000000|2024-07-02 15:10:00|4723|4722|4725|4724|4725|4724|4722|4721|26329
1719933300000|2024-07-02 15:15:00|4726|4725|4729|4728|4729|4728|4726|4725|20309
1719933600000|2024-07-02 15:20:00|4730|4729|4731|4730|4731|4730|4729|4728|20582
1719933900000|2024-07-02 15:25:00|4730|4729|4728|4727|4731|4730|4726|4725|100921
1719934200000|2024-07-02 15:30:00|4729|4728|4732|4731|4735|4734|4729|4728|30833
1719934500000|2024-07-02 15:35:00|4733|4732|4725|4724|4733|4732|4725|4724|53147
1719934800000|2024-07-02 15:40:00|4726|4725|4722|4721|4726|4725|4722|4721|47339
1719935100000|2024-07-02 15:45:00|4721|4720|4724|4723|4724|4723|4720|4719|53293
1719935400000|2024-07-02 15:50:00|4723|4722|4718|4717|4723|4722|4718|4717|43956
1719935700000|2024-07-02 15:55:00|4717|4716|4712|4711|4718|4717|4709|4708|96574
1719936000000|2024-07-02 16:00:00|4713|4712|4703|4702|4713|4712|4703|4702|70204
1719936300000|2024-07-02 16:05:00|4702|4701|4702|4701|4703|4702|4698|4697|52675
1719936600000|2024-07-02 16:10:00|4701|4700|4699|4698|4704|4703|4699|4698|42381
1719936900000|2024-07-02 16:15:00|4700|4699|4703|4702|4703|4702|4700|4699|25583
1719937200000|2024-07-02 16:20:00|4704|4703|4704|4703|4704|4703|4701|4700|62001
1719937500000|2024-07-02 16:25:00|4703|4702|4702|4701|4704|4703|4702|4701|18435
1719937800000|2024-07-02 16:30:00|4701|4700|4700|4699|4701|4700|4697|4696|32806
1719938100000|2024-07-02 16:35:00|4699|4698|4702|4701|4703|4702|4698|4697|39083
1719938400000|2024-07-02 16:40:00|4703|4702|4706|4705|4708|4707|4703|4702|29405
1719938700000|2024-07-02 16:45:00|4705|4704|4707|4706|4710|4709|4705|4704|59336
1719939000000|2024-07-02 16:50:00|4708|4707|4707|4706|4708|4707|4707|4706|13223
1719939300000|2024-07-02 16:55:00|4706|4705|4703|4703|4706|4705|4703|4702|32805
1719939600000|2024-07-02 17:00:00|4704|4702|4706|4705|4706|4705|4702|4701|46802
1719939900000|2024-07-02 17:05:00|4707|4706|4714|4713|4714|4713|4707|4706|23573
1719940200000|2024-07-02 17:10:00|4715|4714|4717|4716|4718|4717|4714|4713|21002
1719940500000|2024-07-02 17:15:00|4718|4717|4719|4718|4720|4719|4718|4716|22547
1719940800000|2024-07-02 17:20:00|4718|4717|4720|4719|4720|4719|4717|4716|40564
1719941100000|2024-07-02 17:25:00|4719|4720|4721|4720|4721|4720|4719|4720|12400
1719941400000|2024-07-02 17:30:00|4722|4721|4723|4722|4725|4724|4721|4720|43921
1719941700000|2024-07-02 17:35:00|4722|4721|4725|4724|4725|4724|4722|4721|35018
1719942000000|2024-07-02 17:40:00|4726|4725|4725|4724|4727|4726|4725|4724|24179
1719942300000|2024-07-02 17:45:00|4724|4723|4725|4724|4725|4724|4724|4723|19275
1719942600000|2024-07-02 17:50:00|4726|4725|4729|4728|4729|4728|4726|4725|49071
1719942900000|2024-07-02 17:55:00|4730|4729|4727|4726|4731|4730|4727|4726|45425
1719943200000|2024-07-02 18:00:00|4728|4727|4727|4726|4728|4727|4726|4725|20658
1719943500000|2024-07-02 18:05:00|4726|4725|4730|4729|4730|4729|4726|4725|30328
1719943800000|2024-07-02 18:10:00|4731|4730|4730|4729|4734|4733|4730|4729|48574
1719944100000|2024-07-02 18:15:00|4729|4728|4727|4726|4729|4728|4726|4725|23021
1719944400000|2024-07-02 18:20:00|4726|4725|4729|4728|4729|4728|4726|4725|12403
1719944700000|2024-07-02 18:25:00|4728|4727|4728|4727|4729|4728|4727|4726|35338
1719945000000|2024-07-02 18:30:00|4727|4726|4721|4720|4728|4727|4721|4720|106988
1719945300000|2024-07-02 18:35:00|4720|4719|4722|4721|4724|4723|4720|4719|94823
1719945600000|2024-07-02 18:40:00|4723|4722|4725|4724|4725|4724|4723|4722|25653
1719945900000|2024-07-02 18:45:00|4724|4723|4725|4724|4728|4727|4724|4723|29342
1719946200000|2024-07-02 18:50:00|4726|4725|4725|4724|4729|4728|4725|4724|40847
1719946500000|2024-07-02 18:55:00|4724|4723|4723|4722|4725|4724|4723|4722|20678
1719946800000|2024-07-02 19:00:00|4722|4721|4721|4720|4722|4721|4720|4719|33428
1719947100000|2024-07-02 19:05:00|4722|4721|4723|4722|4723|4722|4722|4721|32951
1719947400000|2024-07-02 19:10:00|4724|4723|4724|4723|4724|4723|4722|4721|23839
1719947700000|2024-07-02 19:15:00|4723|4722|4725|4724|4725|4724|4723|4722|15552
1719948000000|2024-07-02 19:20:00|4724|4723|4724|4723|4725|4724|4724|4723|31988
1719948300000|2024-07-02 19:25:00|4725|4724|4726|4725|4727|4726|4725|4724|29716
1719948600000|2024-07-02 19:30:00|4725|4724|4731|4730|4731|4730|4725|4724|65961
1719948900000|2024-07-02 19:35:00|4732|4731|4733|4732|4734|4733|4731|4730|108791
1719949200000|2024-07-02 19:40:00|4734|4733|4732|4731|4734|4733|4730|4729|58681
1719949500000|2024-07-02 19:45:00|4731|4730|4730|4729|4733|4732|4730|4729|69777
1719949800000|2024-07-02 19:50:00|4728|4727|4726|4725|4731|4730|4725|4724|216274
1719950100000|2024-07-02 19:55:00|4725|4724|4730|4729|4731|4730|4722|4721|592854
1719950400000|2024-07-02 20:00:00|||||||||90
1719950700000|2024-07-02 20:05:00|4733|4728|4729|4719|4733|4728|4729|4719|926
1719951000000|2024-07-02 20:10:00||4728||4728||4728||4728|507
1719951300000|2024-07-02 20:15:00|4728|4727|4728|4727|4728|4727|4728|4727|352
1719951600000|2024-07-02 20:20:00|4729|4733|4733|4727|4734|4733|4729|4727|2712
1719951900000|2024-07-02 20:25:00|||||||||221
1719952500000|2024-07-02 20:35:00|4735|4731|4736|4727|4736|4732|4735|4727|3148
1719952800000|2024-07-02 20:40:00||4728||4728||4728||4728|1000
1719953100000|2024-07-02 20:45:00|4728|4727|4736|4727|4736|4727|4728|4727|1456
1719953400000|2024-07-02 20:50:00|||||||||1
1719954300000|2024-07-02 21:05:00|||||||||3
1719954600000|2024-07-02 21:10:00|||||||||297
1719954900000|2024-07-02 21:15:00|||||||||632
1719955200000|2024-07-02 21:20:00|4735|4732|4735|4731|4735|4732|4735|4731|0
1719955500000|2024-07-02 21:25:00||4729||4729||4729||4729|0
1719955800000|2024-07-02 21:30:00|||||||||2
1719958500000|2024-07-02 22:15:00||4730||4732||4732||4730|1031
1719959400000|2024-07-02 22:30:00||4730||4719||4730||4719|84
1719959700000|2024-07-02 22:35:00|||||||||25
1719960300000|2024-07-02 22:45:00|||||||||114
1719960600000|2024-07-02 22:50:00|||||||||1
1719962400000|2024-07-02 23:20:00|||||||||2
1719963600000|2024-07-02 23:40:00|||||||||69
1719964500000|2024-07-02 23:55:00|||||||||5
1719993600000|2024-07-03 08:00:00|4736|4728|4736|4725|4736|4733|4736|4725|80
1719994200000|2024-07-03 08:10:00||4729||4729||4729||4729|0
1719994500000|2024-07-03 08:15:00||4732||4730||4732||4730|3
1719994800000|2024-07-03 08:20:00||4733||4733||4733||4733|0
1719995100000|2024-07-03 08:25:00||4730||4732||4732||4730|10
1719995400000|2024-07-03 08:30:00||4730||4730||4732||4728|0
1719995700000|2024-07-03 08:35:00|4735|4732|4735|4733|4735|4733|4735|4730|0
1719996000000|2024-07-03 08:40:00||4731||4728||4733||4728|1
1719996300000|2024-07-03 08:45:00||4732||4732||4732||4732|0
1719996600000|2024-07-03 08:50:00||4731||4733||4733||4731|0
1719996900000|2024-07-03 08:55:00|||||||||14
1719997200000|2024-07-03 09:00:00||4728||4733||4733||4728|0
1719997500000|2024-07-03 09:05:00|||||||||1
1719997800000|2024-07-03 09:10:00|4734|4731|4735|4730|4735|4732|4734|4730|150
1719998100000|2024-07-03 09:15:00||4729||4732||4732||4729|22
1719998400000|2024-07-03 09:20:00|4736|4730|4736|4734|4736|4735|4736|4730|595
1719999000000|2024-07-03 09:30:00||4735||4731||4735||4728|27
1719999300000|2024-07-03 09:35:00||4732||4729||4732||4729|0
1719999900000|2024-07-03 09:45:00|||||||||15
1720000200000|2024-07-03 09:50:00||4728||4721||4728||4720|2
1720000500000|2024-07-03 09:55:00||4720||4721||4721||4720|0
1720001100000|2024-07-03 10:05:00|||||||||20
1720001400000|2024-07-03 10:10:00||4722||4725||4725||4722|0
1720001700000|2024-07-03 10:15:00|||||||||1
1720002000000|2024-07-03 10:20:00||4727||4726||4727||4726|0
1720002300000|2024-07-03 10:25:00||4727||4726||4728||4726|0
1720002600000|2024-07-03 10:30:00||4727||4725||4727||4725|0
1720002900000|2024-07-03 10:35:00||4730||4733||4733||4725|1
1720003500000|2024-07-03 10:45:00|||||||||2
1720003800000|2024-07-03 10:50:00|||||||||1
1720004100000|2024-07-03 10:55:00|||||||||200
1720004400000|2024-07-03 11:00:00|4735||4735||4735||4735||9
1720004700000|2024-07-03 11:05:00|4734||4735||4735||4734||1
1720005000000|2024-07-03 11:10:00|4734|4730|4735|4733|4735|4733|4733|4730|611
1720005300000|2024-07-03 11:15:00|4734||4735||4735||4734||0
1720005600000|2024-07-03 11:20:00|4734||4735||4735||4734||328
1720005900000|2024-07-03 11:25:00|4736||4736||4736||4736||58
1720006200000|2024-07-03 11:30:00|||||||||23
1720006500000|2024-07-03 11:35:00||4735||4735||4735||4735|0
1720006800000|2024-07-03 11:40:00||4733||4733||4733||4733|0
1720007100000|2024-07-03 11:45:00|||||||||20
1720007700000|2024-07-03 11:55:00|||||||||120
1720008000000|2024-07-03 12:00:00|||||||||4
1720008300000|2024-07-03 12:05:00|||||||||6
1720008600000|2024-07-03 12:10:00|||||||||2028
1720008900000|2024-07-03 12:15:00|||||||||50
1720009500000|2024-07-03 12:25:00||4730||4720||4730||4720|119
1720009800000|2024-07-03 12:30:00||4722||4733||4733||4720|84
1720010100000|2024-07-03 12:35:00|||||||||10
1720010400000|2024-07-03 12:40:00|4733|4731|4736|4729|4736|4733|4733|4729|970
1720010700000|2024-07-03 12:45:00||4733||4733||4733||4732|122
1720011000000|2024-07-03 12:50:00|||||||||35
1720011300000|2024-07-03 12:55:00||4734||4734||4734||4734|50
1720011600000|2024-07-03 13:00:00||4733||4733||4733||4733|4
1720011900000|2024-07-03 13:05:00|4735|4734|4735|4733|4735|4734|4735|4733|1127
1720012200000|2024-07-03 13:10:00|4734|4731|4735|4733|4735|4733|4733|4728|1843
1720012500000|2024-07-03 13:15:00|4731|4720|4733|4720|4735|4733|4727|4710|8742
1720012800000|2024-07-03 13:20:00|4734|4719|4731|4725|4734|4725|4722|4719|3735
1720013100000|2024-07-03 13:25:00|4723|4723|4721|4710|4731|4723|4711|4707|13363
1720013400000|2024-07-03 13:30:00|4725|4715|4715|4714|4727|4726|4705|4704|171724
1720013700000|2024-07-03 13:35:00|4716|4715|4730|4729|4735|4734|4716|4715|63030
1720014000000|2024-07-03 13:40:00|4731|4730|4727|4726|4735|4733|4726|4725|46710
1720014300000|2024-07-03 13:45:00|4726|4725|4712|4711|4731|4729|4710|4709|126221
1720014600000|2024-07-03 13:50:00|4713|4712|4716|4715|4718|4717|4706|4705|43428
1720014900000|2024-07-03 13:55:00|4717|4716|4717|4716|4719|4718|4715|4714|30050
1720015200000|2024-07-03 14:00:00|4718|4719|4716|4715|4725|4722|4713|4712|64042
1720015500000|2024-07-03 14:05:00|4715|4714|4715|4714|4720|4719|4714|4713|40007
1720015800000|2024-07-03 14:10:00|4714|4713|4723|4722|4723|4722|4712|4711|17826
1720016100000|2024-07-03 14:15:00|4725|4723|4721|4720|4726|4725|4721|4720|52996
1720016400000|2024-07-03 14:20:00|4720|4719|4720|4719|4722|4721|4719|4718|38409
1720016700000|2024-07-03 14:25:00|4719|4718|4723|4722|4727|4726|4719|4718|49358
1720017000000|2024-07-03 14:30:00|4724|4723|4732|4731|4732|4731|4723|4722|77284
1720017300000|2024-07-03 14:35:00|4731|4730|4735|4734|4735|4734|4729|4728|69158
1720017600000|2024-07-03 14:40:00|4736|4735|4742|4741|4742|4741|4736|4735|142991
1720017900000|2024-07-03 14:45:00|4743|4742|4740|4739|4743|4742|4738|4738|79182
1720018200000|2024-07-03 14:50:00|4741|4740|4742|4741|4743|4742|4740|4740|108276
1720018500000|2024-07-03 14:55:00|4743|4742|4744|4743|4744|4743|4741|4741|110675
1720018800000|2024-07-03 15:00:00|4745|4744|4747|4746|4748|4747|4744|4743|41627
1720019100000|2024-07-03 15:05:00|4746|4745|4748|4747|4749|4748|4746|4745|84745
1720019400000|2024-07-03 15:10:00|4747|4746|4752|4751|4753|4752|4746|4745|137387
1720019700000|2024-07-03 15:15:00|4751|4750|4748|4747|4752|4750|4744|4743|36394
1720020000000|2024-07-03 15:20:00|4749|4748|4746|4745|4751|4750|4746|4745|44121
1720020300000|2024-07-03 15:25:00|4745|4744|4733|4732|4747|4746|4733|4732|38868
1720020600000|2024-07-03 15:30:00|4732|4731|4732|4731|4733|4732|4728|4727|32122
1720020900000|2024-07-03 15:35:00|4731|4730|4734|4733|4734|4733|4729|4729|22059
1720021200000|2024-07-03 15:40:00|4733|4732|4730|4729|4734|4732|4730|4729|46575
1720021500000|2024-07-03 15:45:00|4731|4730|4734|4733|4736|4735|4729|4728|32546
1720021800000|2024-07-03 15:50:00|4735|4734|4735|4734|4735|4734|4734|4733|14715
1720022100000|2024-07-03 15:55:00|4734|4733|4738|4737|4738|4737|4734|4733|23413
1720022400000|2024-07-03 16:00:00|4739|4738|4739|4738|4742|4741|4738|4737|57059
1720022700000|2024-07-03 16:05:00|4738|4737|4739|4738|4740|4739|4737|4736|39722
1720023000000|2024-07-03 16:10:00|4738|4737|4740|4739|4740|4739|4738|4737|37129
1720023300000|2024-07-03 16:15:00|4739|4738|4736|4735|4739|4738|4734|4733|40073
1720023600000|2024-07-03 16:20:00|4735|4734|4729|4728|4735|4734|4729|4728|38672
1720023900000|2024-07-03 16:25:00|4728|4727|4720|4719|4728|4727|4720|4719|38509
1720024200000|2024-07-03 16:30:00|4719|4718|4722|4721|4722|4721|4719|4718|51534
1720024500000|2024-07-03 16:35:00|4723|4722|4722|4721|4724|4723|4721|4720|37814
1720024800000|2024-07-03 16:40:00|4721|4720|4725|4724|4726|4725|4721|4720|37111
1720025100000|2024-07-03 16:45:00|4726|4725|4722|4721|4727|4726|4720|4719|55660
1720025400000|2024-07-03 16:50:00|4721|4720|4713|4712|4721|4720|4713|4712|113928
1720025700000|2024-07-03 16:55:00|4712|4711|4710|4709|4712|4711|4707|4706|473601
1720026000000|2024-07-03 17:00:00|4709|4700|4705|4701|4709|4701|4705|4700|0
1720026300000|2024-07-03 17:05:00|4709||4702||4709||4702||0
1720026600000|2024-07-03 17:10:00|4709|4702|4709|4701|4709|4702|4709|4701|0
1720027200000|2024-07-03 17:20:00|4707|4705|4707|4705|4707|4707|4707|4705|0
1720027500000|2024-07-03 17:25:00|4709|4701|4707|4705|4709|4705|4707|4701|0
1720027800000|2024-07-03 17:30:00|4705|4704|4704|4701|4707|4704|4704|4701|0
1720028400000|2024-07-03 17:40:00|4709|4704|4709|4700|4709|4704|4709|4700|0
1720029000000|2024-07-03 17:50:00|4705||4705||4705||4705||0
1720029300000|2024-07-03 17:55:00|4709|4705|4709|4705|4709|4705|4709|4705|0
1720029900000|2024-07-03 18:05:00|4705|4700|4709|4700|4709|4700|4705|4700|0
1720030500000|2024-07-03 18:15:00||4705||4705||4705||4705|0
1720030800000|2024-07-03 18:20:00|4706||4709||4709||4706||0
1720034700000|2024-07-03 19:25:00||4707||4705||4707||4705|0
1720035000000|2024-07-03 19:30:00||4707||4705||4708||4705|0
1720036200000|2024-07-03 19:50:00|4724||4724||4724||4707||0
1720036800000|2024-07-03 20:00:00||4707||4707||4707||4707|0
1720038300000|2024-07-03 20:25:00|4715|4710|4715|4710|4715|4710|4715|4710|0
1720038600000|2024-07-03 20:30:00|4720|4707|4720|4707|4720|4707|4710|4707|0
1720166400000|2024-07-05 08:00:00|4695|4659|4684|4671|4695|4671|4682|4659|221
1720166700000|2024-07-05 08:05:00|4686|4673|4683|4674|4686|4674|4683|4673|279
1720167000000|2024-07-05 08:10:00|4686|4675|4682|4675|4686|4675|4682|4675|172
1720167300000|2024-07-05 08:15:00|4683||4681||4683||4681||0
1720167600000|2024-07-05 08:20:00|4680|4674|4681|4671|4683|4674|4680|4671|302
1720167900000|2024-07-05 08:25:00|4679||4681||4681||4679||656
1720168200000|2024-07-05 08:30:00|4682||4682||4682||4682||115
1720168500000|2024-07-05 08:35:00|4680|4666|4674|4662|4690|4666|4674|4662|247
1720168800000|2024-07-05 08:40:00|4672|4661|4671|4661|4672|4661|4670|4661|10
1720169100000|2024-07-05 08:45:00|4670|4659|4669|4659|4671|4659|4665|4659|1054
1720169400000|2024-07-05 08:50:00||4656||4656||4656||4656|1
1720169700000|2024-07-05 08:55:00|4689|4657|4681|4650|4692|4657|4673|4650|0
1720170000000|2024-07-05 09:00:00|4683|4653|4663|4651|4692|4653|4663|4650|76
1720170300000|2024-07-05 09:05:00|4665|4652|4662|4651|4665|4652|4662|4650|0
1720170600000|2024-07-05 09:10:00||4650||4650||4651||4650|0
1720170900000|2024-07-05 09:15:00|4660|4651|4661|4650|4661|4651|4660|4650|33
1720171200000|2024-07-05 09:20:00|4662|4651|4662|4650|4662|4651|4662|4650|21
1720171500000|2024-07-05 09:25:00|||||||||1
1720172100000|2024-07-05 09:35:00|||||||||1
1720173000000|2024-07-05 09:50:00|4659||4662||4665||4658||17
1720173300000|2024-07-05 09:55:00|4659||4661||4662||4658||1333
1720173600000|2024-07-05 10:00:00|4662|4659|4674|4657|4685|4659|4659|4653|819
1720173900000|2024-07-05 10:05:00|4673|4656|4673|4657|4674|4658|4672|4656|0
1720174200000|2024-07-05 10:10:00|4672||4672||4674||4672||0
1720174500000|2024-07-05 10:15:00|4673|4659|4673|4659|4674|4659|4673|4659|28
1720174800000|2024-07-05 10:20:00|4674|4658|4672|4658|4674|4658|4672|4658|0
1720175100000|2024-07-05 10:25:00|4673|4657|4672|4657|4674|4657|4671|4657|18
1720175400000|2024-07-05 10:30:00|4671|4656|4672|4657|4672|4657|4671|4653|0
1720175700000|2024-07-05 10:35:00|4673|4658|4672|4658|4683|4658|4672|4658|4
1720176000000|2024-07-05 10:40:00|4671|4657|4671|4657|4671|4658|4671|4657|0
1720176300000|2024-07-05 10:45:00|4670|4656|4671|4656|4671|4656|4670|4655|5
1720176600000|2024-07-05 10:50:00||4657||4655||4657||4655|30
1720176900000|2024-07-05 10:55:00|4670|4656|4671|4657|4671|4657|4670|4655|0
1720177200000|2024-07-05 11:00:00|4674|4656|4677|4667|4686|4667|4671|4653|714
1720177500000|2024-07-05 11:05:00|||||||||63
1720177800000|2024-07-05 11:10:00||4668||4667||4668||4667|48
1720178100000|2024-07-05 11:15:00|4688||4672||4688||4672||25
1720178400000|2024-07-05 11:20:00|4671|4665|4672|4665|4672|4665|4671|4665|525
1720178700000|2024-07-05 11:25:00|4675||4670||4677||4670||49
1720179000000|2024-07-05 11:30:00|||||||||31
1720179300000|2024-07-05 11:35:00|4673|4666|4673|4666|4673|4666|4672|4666|434
1720179600000|2024-07-05 11:40:00|4672||4672||4674||4669||238
1720179900000|2024-07-05 11:45:00|4669||4674||4674||4669||418
1720180200000|2024-07-05 11:50:00|4669|4665|4669|4665|4674|4665|4669|4665|520
1720180500000|2024-07-05 11:55:00|||||||||102
1720181100000|2024-07-05 12:05:00|4668|4660|4669|4660|4669|4660|4667|4660|434
1720181400000|2024-07-05 12:10:00|4665||4667||4669||4664||313
1720181700000|2024-07-05 12:15:00|4669||4667||4669||4665||4
1720182000000|2024-07-05 12:20:00|4662||4662||4662||4662||1709
1720182300000|2024-07-05 12:25:00|4666|4659|4660|4659|4666|4659|4660|4659|1183
1720182600000|2024-07-05 12:30:00|4664|4658|4669|4656|4669|4659|4660|4655|3251
1720182900000|2024-07-05 12:35:00|4668|4655|4668|4655|4669|4655|4668|4655|118
1720183200000|2024-07-05 12:40:00||4656||4656||4656||4656|23
1720183500000|2024-07-05 12:45:00||4655||4655||4655||4655|43
1720183800000|2024-07-05 12:50:00|||||||||115
1720184400000|2024-07-05 13:00:00|4669|4657|4669|4657|4669|4660|4669|4657|392
1720184700000|2024-07-05 13:05:00||4661||4661||4661||4661|25
1720185300000|2024-07-05 13:15:00||4659||4659||4659||4659|550
1720185600000|2024-07-05 13:20:00|||||||||42
1720185900000|2024-07-05 13:25:00|4657|4655|4668|4642|4669|4655|4640|4630|16032
1720186200000|2024-07-05 13:30:00|4653|4643|4651|4650|4662|4660|4646|4643|100800
1720186500000|2024-07-05 13:35:00|4652|4651|4674|4673|4678|4677|4651|4650|95803
1720186800000|2024-07-05 13:40:00|4673|4672|4665|4663|4673|4672|4660|4659|39454
1720187100000|2024-07-05 13:45:00|4664|4664|4652|4651|4664|4664|4651|4650|57203
1720187400000|2024-07-05 13:50:00|4653|4652|4643|4642|4655|4654|4642|4641|74314
1720187700000|2024-07-05 13:55:00|4642|4641|4646|4644|4653|4652|4638|4637|104119
1720188000000|2024-07-05 14:00:00|4645|4643|4647|4645|4648|4647|4642|4641|41317
1720188300000|2024-07-05 14:05:00|4646|4644|4642|4641|4646|4644|4636|4635|36714
1720188600000|2024-07-05 14:10:00|4641|4640|4637|4636|4644|4643|4636|4635|27569
1720188900000|2024-07-05 14:15:00|4636|4635|4636|4635|4639|4638|4633|4632|66452
1720189200000|2024-07-05 14:20:00|4635|4634|4633|4632|4640|4639|4631|4630|36102
1720189500000|2024-07-05 14:25:00|4634|4633|4634|4633|4637|4636|4633|4632|23752
1720189800000|2024-07-05 14:30:00|4635|4634|4637|4636|4637|4637|4633|4632|27632
1720190100000|2024-07-05 14:35:00|4638|4637|4640|4639|4640|4639|4637|4636|31228
1720190400000|2024-07-05 14:40:00|4641|4640|4643|4642|4643|4642|4640|4639|28612
1720190700000|2024-07-05 14:45:00|4644|4643|4647|4646|4648|4647|4643|4642|35661
1720191000000|2024-07-05 14:50:00|4648|4647|4650|4649|4651|4650|4648|4647|13626
1720191300000|2024-07-05 14:55:00|4651|4650|4647|4646|4652|4651|4647|4646|25060
1720191600000|2024-07-05 15:00:00|4646|4645|4649|4648|4650|4649|4646|4645|35191
1720191900000|2024-07-05 15:05:00|4650|4649|4650|4649|4652|4651|4649|4648|28130
1720192200000|2024-07-05 15:10:00|4649|4648|4651|4650|4652|4651|4649|4648|32904
1720192500000|2024-07-05 15:15:00|4652|4651|4653|4652|4654|4653|4651|4650|34067
1720192800000|2024-07-05 15:20:00|4652|4651|4647|4646|4652|4651|4646|4645|46678
1720193100000|2024-07-05 15:25:00|4648|4647|4651|4650|4651|4650|4648|4647|41891
1720193400000|2024-07-05 15:30:00|4652|4651|4653|4652|4653|4652|4650|4649|42617
1720193700000|2024-07-05 15:35:00|4652|4653|4658|4657|4658|4657|4652|4653|39069
1720194000000|2024-07-05 15:40:00|4657|4658|4665|4664|4665|4664|4657|4658|82751
1720194300000|2024-07-05 15:45:00|4666|4665|4668|4667|4669|4668|4666|4665|47695
1720194600000|2024-07-05 15:50:00|4667|4666|4667|4666|4668|4667|4665|4664|29553
1720194900000|2024-07-05 15:55:00|4666|4665|4661|4660|4666|4666|4661|4660|26260
1720195200000|2024-07-05 16:00:00|4660|4659|4655|4654|4660|4659|4655|4654|48524
1720195500000|2024-07-05 16:05:00|4656|4655|4660|4659|4660|4659|4656|4655|64190
1720195800000|2024-07-05 16:10:00|4659|4658|4660|4659|4661|4660|4659|4658|22422
1720196100000|2024-07-05 16:15:00|4661|4660|4658|4657|4661|4660|4657|4656|25016
1720196400000|2024-07-05 16:20:00|4659|4658|4659|4658|4661|4660|4659|4658|38046
1720196700000|2024-07-05 16:25:00|4658|4657|4655|4654|4659|4658|4655|4654|66049
1720197000000|2024-07-05 16:30:00|4656|4655|4653|4652|4656|4655|4653|4652|17709
1720197300000|2024-07-05 16:35:00|4652|4651|4656|4655|4656|4655|4650|4649|63545
1720197600000|2024-07-05 16:40:00|4655|4654|4655|4654|4655|4654|4654|4653|5472
1720197900000|2024-07-05 16:45:00|4654|4653|4658|4657|4658|4657|4654|4653|18862
1720198200000|2024-07-05 16:50:00|4657|4656|4660|4659|4660|4659|4657|4656|12792
1720198500000|2024-07-05 16:55:00|4661|4660|4659|4658|4661|4660|4659|4658|74157
1720198800000|2024-07-05 17:00:00|4658|4657|4656|4655|4658|4657|4656|4655|20691
1720199100000|2024-07-05 17:05:00|4657|4656|4658|4657|4658|4657|4656|4655|19449
1720199400000|2024-07-05 17:10:00|4657|4656|4656|4655|4657|4656|4656|4655|22959
1720199700000|2024-07-05 17:15:00|4655|4654|4655|4654|4656|4655|4655|4654|25862
1720200000000|2024-07-05 17:20:00|4656|4655|4653|4652|4656|4655|4653|4652|17779
1720200300000|2024-07-05 17:25:00|4652|4651|4653|4652|4654|4653|4652|4651|19071
1720200600000|2024-07-05 17:30:00|4654|4653|4656|4656|4656|4656|4654|4653|16268
1720200900000|2024-07-05 17:35:00|4657|4657|4659|4658|4660|4659|4657|4657|24129
1720201200000|2024-07-05 17:40:00|4660|4659|4662|4661|4663|4662|4660|4658|53312
1720201500000|2024-07-05 17:45:00|4661|4660|4660|4659|4662|4661|4660|4659|25196
1720201800000|2024-07-05 17:50:00|4661|4660|4662|4661|4662|4661|4661|4660|29861
1720202100000|2024-07-05 17:55:00|4663|4662|4660|4659|4664|4663|4660|4659|63024
1720202400000|2024-07-05 18:00:00|4659|4658|4658|4657|4659|4658|4657|4656|21628
1720202700000|2024-07-05 18:05:00|4657|4656|4658|4657|4660|4659|4657|4656|26652
1720203000000|2024-07-05 18:10:00|4657|4656|4657|4656|4658|4657|4657|4656|16377
1720203300000|2024-07-05 18:15:00|4656|4655|4657|4656|4657|4656|4656|4655|41408
1720203600000|2024-07-05 18:20:00|4658|4657|4654|4653|4658|4657|4654|4653|32028
1720203900000|2024-07-05 18:25:00|4653|4652|4654|4653|4654|4653|4653|4652|4864
1720204200000|2024-07-05 18:30:00|4655|4654|4658|4657|4658|4657|4654|4653|36557
1720204500000|2024-07-05 18:35:00|4659|4658|4655|4654|4660|4659|4655|4654|22980
1720204800000|2024-07-05 18:40:00|||||||||5648
1720205100000|2024-07-05 18:45:00|4656|4655|4657|4656|4657|4656|4656|4655|13440
1720205400000|2024-07-05 18:50:00|4656|4655|4657|4656|4659|4658|4656|4655|26445
1720205700000|2024-07-05 18:55:00|4656|4655|4654|4653|4656|4656|4654|4653|20536
1720206000000|2024-07-05 19:00:00|4653|4654|4653|4652|4653|4654|4652|4651|17580
1720206300000|2024-07-05 19:05:00|4652|4651|4652|4651|4653|4652|4651|4650|32397
1720206600000|2024-07-05 19:10:00|4653|4652|4651|4650|4653|4652|4651|4650|30230
1720206900000|2024-07-05 19:15:00|4650|4649|4649|4648|4650|4649|4649|4648|37381
1720207200000|2024-07-05 19:20:00|4650|4649|4652|4651|4652|4651|4649|4648|18648
1720207500000|2024-07-05 19:25:00|4653|4652|4653|4652|4653|4652|4652|4651|29262
1720207800000|2024-07-05 19:30:00|4652|4651|4655|4654|4656|4655|4652|4651|76949
1720208100000|2024-07-05 19:35:00|4654|4653|4657|4656|4658|4657|4653|4652|65416
1720208400000|2024-07-05 19:40:00|4656|4655|4654|4653|4657|4656|4654|4653|75973
1720208700000|2024-07-05 19:45:00|4655|4654|4655|4654|4657|4656|4655|4654|65927
1720209000000|2024-07-05 19:50:00|4654|4653|4666|4665|4667|4666|4653|4652|294067
1720209300000|2024-07-05 19:55:00|4667|4666|4665|4664|4668|4667|4663|4662|447505
1720209600000|2024-07-05 20:00:00|4663|4661|4664|4661|4664|4661|4663|4661|840
1720209900000|2024-07-05 20:05:00|4663|4662|4665|4662|4670|4663|4663|4661|1582
1720210500000|2024-07-05 20:15:00|||||||||100
1720210800000|2024-07-05 20:20:00|4670|4663|4670|4665|4670|4665|4670|4663|496
1720211100000|2024-07-05 20:25:00|4676|4669|4672|4669|4676|4669|4672|4669|766
1720211400000|2024-07-05 20:30:00|4676|4670|4675|4672|4676|4673|4675|4670|2412
1720211700000|2024-07-05 20:35:00|4672|4671|4672|4670|4672|4671|4672|4670|346
1720212000000|2024-07-05 20:40:00|4669|4662|4674|4668|4676|4674|4669|4662|2551
1720212300000|2024-07-05 20:45:00|4673|4662|4667|4662|4673|4662|4667|4662|915
1720212900000|2024-07-05 20:55:00|4663|4661|4664|4662|4664|4662|4663|4661|368
1720425600000|2024-07-08 08:00:00|4671|4661|4664|4656|4675|4661|4662|4650|283
1720425900000|2024-07-08 08:05:00|4668||4664||4668||4664||172
1720426500000|2024-07-08 08:15:00|4662|4650|4664|4650|4664|4653|4662|4650|172
1720426800000|2024-07-08 08:20:00|||||||||1
1720427100000|2024-07-08 08:25:00|||||||||24
1720427400000|2024-07-08 08:30:00||4653||4653||4653||4653|1
1720427700000|2024-07-08 08:35:00|4668|4650|4668|4650|4668|4651|4664|4650|86
1720428000000|2024-07-08 08:40:00|4664||4664||4668||4664||150
1720428300000|2024-07-08 08:45:00|||||||||258
1720428600000|2024-07-08 08:50:00|||||||||86
1720428900000|2024-07-08 08:55:00|||||||||88
1720429200000|2024-07-08 09:00:00|4662||4661||4662||4661||0
1720429500000|2024-07-08 09:05:00|4662||4661||4662||4660||0
1720429800000|2024-07-08 09:10:00|4662||4661||4662||4660||20
1720430100000|2024-07-08 09:15:00|4662||4661||4662||4659||309
1720430400000|2024-07-08 09:20:00|||||||||1
1720430700000|2024-07-08 09:25:00|4662||4662||4662||4662||5
1720431000000|2024-07-08 09:30:00|4664||4661||4664||4661||12
1720431300000|2024-07-08 09:35:00|4662||4664||4664||4660||0
1720431600000|2024-07-08 09:40:00|4662||4664||4664||4661||12
1720431900000|2024-07-08 09:45:00|4662||4661||4664||4661||0
1720432200000|2024-07-08 09:50:00|4664||4663||4664||4662||30
1720432500000|2024-07-08 09:55:00|4664||4662||4664||4661||111
1720432800000|2024-07-08 10:00:00|4664||4661||4664||4661||10
1720433100000|2024-07-08 10:05:00|4662||4658||4664||4658||216
1720433400000|2024-07-08 10:10:00|4659||4660||4660||4659||40
1720434000000|2024-07-08 10:20:00|4661||4660||4662||4660||2
1720434300000|2024-07-08 10:25:00|4662||4659||4662||4659||409
1720434600000|2024-07-08 10:30:00|||||||||155
1720434900000|2024-07-08 10:35:00|4662|4651|4656|4651|4662|4658|4656|4651|560
1720435200000|2024-07-08 10:40:00|4657||4657||4657||4657||272
1720435500000|2024-07-08 10:45:00|4658||4661||4662||4657||327
1720435800000|2024-07-08 10:50:00|||||||||258
1720436100000|2024-07-08 10:55:00|||||||||172
1720436400000|2024-07-08 11:00:00|4654|4650|4662|4650|4662|4650|4654|4650|694
1720436700000|2024-07-08 11:05:00|4660||4660||4660||4660||0
1720437000000|2024-07-08 11:10:00|4662|4652|4660|4650|4662|4652|4660|4650|2030
1720437300000|2024-07-08 11:15:00|4665||4661||4665||4661||0
1720437600000|2024-07-08 11:20:00|||||||||103
1720437900000|2024-07-08 11:25:00|4660|4655|4661|4650|4661|4655|4660|4650|389
1720438200000|2024-07-08 11:30:00|||||||||218
1720438500000|2024-07-08 11:35:00|4662||4664||4664||4662||115
1720438800000|2024-07-08 11:40:00|||||||||19
1720439100000|2024-07-08 11:45:00|4663||4664||4664||4663||274
1720439400000|2024-07-08 11:50:00|||||||||4
1720439700000|2024-07-08 11:55:00|4665||4665||4665||4665||160
1720440000000|2024-07-08 12:00:00|4664|4653|4664|4653|4664|4653|4664|4653|119
1720440300000|2024-07-08 12:05:00|||||||||5
1720440600000|2024-07-08 12:10:00|||||||||2
1720441500000|2024-07-08 12:25:00|4665||4665||4665||4665||1
1720442100000|2024-07-08 12:35:00|||||||||2
1720442400000|2024-07-08 12:40:00|4659|4654|4665|4653|4665|4654|4659|4653|285
1720442700000|2024-07-08 12:45:00||4655||4655||4655||4655|1
1720443000000|2024-07-08 12:50:00|||||||||39
1720443300000|2024-07-08 12:55:00||4656||4656||4656||4656|5070
1720443600000|2024-07-08 13:00:00|4660||4660||4660||4660||5
1720443900000|2024-07-08 13:05:00|4664|4657|4665|4660|4665|4660|4664|4657|487
1720444200000|2024-07-08 13:10:00|||||||||22
1720444500000|2024-07-08 13:15:00|||||||||31
1720444800000|2024-07-08 13:20:00|4662|4656|4655|4653|4665|4656|4655|4653|1942
1720445100000|2024-07-08 13:25:00|4650|4650|4633|4631|4665|4650|4620|4616|31947
1720445400000|2024-07-08 13:30:00|4635|4634|4675|4673|4678|4677|4635|4631|477059
1720445700000|2024-07-08 13:35:00|4674|4672|4667|4665|4678|4677|4667|4665|80103
1720446000000|2024-07-08 13:40:00|4666|4666|4668|4667|4670|4669|4664|4663|63536
1720446300000|2024-07-08 13:45:00|4667|4666|4661|4660|4669|4668|4661|4660|102826
1720446600000|2024-07-08 13:50:00|4662|4661|4651|4650|4662|4661|4648|4647|99728
1720446900000|2024-07-08 13:55:00|4650|4649|4649|4648|4654|4653|4647|4646|77730
1720447200000|2024-07-08 14:00:00|4648|4647|4650|4649|4658|4657|4648|4647|90693
1720447500000|2024-07-08 14:05:00|4649|4648|4641|4640|4651|4650|4640|4639|46314
1720447800000|2024-07-08 14:10:00|4640|4639|4643|4642|4647|4646|4639|4638|53046
1720448100000|2024-07-08 14:15:00|4644|4643|4643|4642|4646|4645|4643|4642|58520
1720448400000|2024-07-08 14:20:00|4642|4641|4639|4638|4644|4643|4637|4636|150423
1720448700000|2024-07-08 14:25:00|4640|4639|4631|4630|4641|4640|4631|4630|41492
1720449000000|2024-07-08 14:30:00|4630|4629|4632|4631|4636|4635|4629|4628|65975
1720449300000|2024-07-08 14:35:00|4633|4632|4644|4643|4645|4644|4633|4632|58562
1720449600000|2024-07-08 14:40:00|4643|4642|4641|4640|4645|4644|4641|4640|40568
1720449900000|2024-07-08 14:45:00|4642|4641|4646|4645|4646|4645|4642|4641|50513
1720450200000|2024-07-08 14:50:00|4645|4644|4643|4642|4645|4644|4641|4640|47761
1720450500000|2024-07-08 14:55:00|4642|4641|4644|4643|4647|4646|4642|4641|53165
1720450800000|2024-07-08 15:00:00|4645|4644|4641|4640|4645|4644|4641|4640|59733
1720451100000|2024-07-08 15:05:00|4640|4639|4636|4635|4640|4639|4636|4635|45269
1720451400000|2024-07-08 15:10:00|4637|4636|4635|4634|4639|4638|4635|4634|52443
1720451700000|2024-07-08 15:15:00|4636|4635|4632|4631|4636|4635|4630|4629|77682
1720452000000|2024-07-08 15:20:00|4633|4632|4629|4628|4633|4632|4627|4626|115088
1720452300000|2024-07-08 15:25:00|4628|4627|4625|4624|4628|4627|4625|4624|54203
1720452600000|2024-07-08 15:30:00|4624|4623|4619|4618|4626|4625|4619|4618|81819
1720452900000|2024-07-08 15:35:00|4618|4617|4612|4611|4618|4617|4612|4611|78923
1720453200000|2024-07-08 15:40:00|4611|4610|4613|4612|4613|4612|4610|4609|56641
1720453500000|2024-07-08 15:45:00|4612|4611|4612|4611|4612|4611|4610|4609|44831
1720453800000|2024-07-08 15:50:00|4613|4612|4611|4610|4614|4613|4609|4608|58651
1720454100000|2024-07-08 15:55:00|4610|4609|4613|4612|4614|4613|4608|4607|65000
1720454400000|2024-07-08 16:00:00|4614|4613|4616|4615|4617|4616|4614|4613|64512
1720454700000|2024-07-08 16:05:00|4617|4616|4617|4616|4619|4618|4616|4615|67734
1720455000000|2024-07-08 16:10:00|4618|4617|4618|4617|4620|4619|4617|4616|57631
1720455300000|2024-07-08 16:15:00|4617|4616|4618|4617|4619|4618|4617|4616|20294
1720455600000|2024-07-08 16:20:00|4619|4618|4618|4617|4619|4618|4617|4616|34000
1720455900000|2024-07-08 16:25:00|4619|4618|4624|4623|4624|4623|4619|4618|55548
1720456200000|2024-07-08 16:30:00|4623|4622|4626|4625|4626|4625|4621|4620|41685
1720456500000|2024-07-08 16:35:00|4625|4624|4624|4623|4625|4624|4623|4622|26424
1720456800000|2024-07-08 16:40:00|4623|4622|4621|4620|4623|4622|4621|4620|37536
1720457100000|2024-07-08 16:45:00|4622|4621|4621|4620|4625|4624|4621|4620|46863
1720457400000|2024-07-08 16:50:00|4620|4619|4625|4624|4625|4624|4620|4619|37785
1720457700000|2024-07-08 16:55:00|4626|4625|4625|4624|4628|4627|4624|4623|38099
1720458000000|2024-07-08 17:00:00|4626|4625|4630|4629|4630|4629|4626|4625|31771
1720458300000|2024-07-08 17:05:00|4629|4628|4628|4627|4633|4632|4628|4627|41368
1720458600000|2024-07-08 17:10:00|4627|4626|4627|4626|4628|4627|4625|4624|33182
1720458900000|2024-07-08 17:15:00|4626|4625|4624|4623|4626|4625|4624|4623|37887
1720459200000|2024-07-08 17:20:00|4623|4622|4626|4625|4627|4626|4623|4622|41692
1720459500000|2024-07-08 17:25:00|4627|4626|4626|4625|4627|4626|4626|4625|21079
1720459800000|2024-07-08 17:30:00|4627|4626|4626|4625|4628|4627|4626|4625|32627
1720460100000|2024-07-08 17:35:00|4625|4624|4625|4624|4625|4624|4623|4622|31596
1720460400000|2024-07-08 17:40:00|4626|4625|4624|4623|4626|4625|4624|4623|26409
1720460700000|2024-07-08 17:45:00|4623|4622|4623|4622|4626|4625|4623|4622|33239
1720461000000|2024-07-08 17:50:00|4624|4623|4623|4622|4625|4624|4623|4622|72626
1720461300000|2024-07-08 17:55:00|4622|4621|4619|4618|4622|4621|4617|4616|61203
1720461600000|2024-07-08 18:00:00|4618|4617|4617|4616|4618|4617|4612|4611|60255
1720461900000|2024-07-08 18:05:00|4618|4617|4614|4613|4619|4618|4614|4613|33453
1720462200000|2024-07-08 18:10:00|4613|4612|4612|4611|4614|4613|4612|4611|100536
1720462500000|2024-07-08 18:15:00|4611|4610|4607|4606|4612|4611|4606|4605|112605
1720462800000|2024-07-08 18:20:00|4606|4605|4602|4601|4606|4605|4602|4601|53634
1720463100000|2024-07-08 18:25:00|4603|4602|4600|4599|4603|4602|4600|4599|70366
1720463400000|2024-07-08 18:30:00|4599|4598|4598|4597|4601|4600|4597|4596|193462
1720463700000|2024-07-08 18:35:00|4599|4598|4600|4599|4601|4600|4597|4596|101312
1720464000000|2024-07-08 18:40:00|4599|4598|4599|4598|4600|4599|4597|4596|59558
1720464300000|2024-07-08 18:45:00|4600|4599|4600|4599|4601|4600|4596|4595|119044
1720464600000|2024-07-08 18:50:00|4601|4600|4600|4599|4601|4600|4599|4598|171191
1720464900000|2024-07-08 18:55:00|4601|4600|4600|4599|4601|4600|4599|4598|73708
1720465200000|2024-07-08 19:00:00|4599|4598|4600|4599|4600|4599|4597|4596|56251
1720465500000|2024-07-08 19:05:00|4601|4600|4600|4599|4601|4600|4599|4598|66119
1720465800000|2024-07-08 19:10:00|4602|4601|4600|4599|4602|4601|4600|4599|114097
1720466100000|2024-07-08 19:15:00|4601|4600|4600|4599|4601|4600|4599|4598|95860
1720466400000|2024-07-08 19:20:00|4601|4600|4600|4599|4601|4600|4599|4598|191627
1720466700000|2024-07-08 19:25:00|4601|4600|4600|4599|4603|4602|4599|4598|189997
1720467000000|2024-07-08 19:30:00|4599|4598|4596|4595|4601|4600|4596|4595|83190
1720467300000|2024-07-08 19:35:00|4597|4596|4598|4597|4599|4598|4596|4595|85166
1720467600000|2024-07-08 19:40:00|4599|4598|4600|4599|4600|4599|4598|4597|119308
1720467900000|2024-07-08 19:45:00|4599|4598|4605|4604|4605|4604|4599|4598|209788
1720468200000|2024-07-08 19:50:00|4603|4603|4605|4604|4606|4605|4599|4598|359308
1720468500000|2024-07-08 19:55:00|4606|4605|4606|4605|4614|4613|4602|4601|706635
1720468800000|2024-07-08 20:00:00|4608|4601|4612|4609|4614|4609|4606|4601|3515
1720469100000|2024-07-08 20:05:00|4610|4608|4615|4611|4623|4617|4609|4607|7493
1720469400000|2024-07-08 20:10:00|4612||4612||4612||4612||130
1720469700000|2024-07-08 20:15:00|||||||||130
1720470000000|2024-07-08 20:20:00|||||||||2
1720470300000|2024-07-08 20:25:00|||||||||20
1720470600000|2024-07-08 20:30:00|4615|4612|4615|4612|4615|4612|4615|4612|821
1720470900000|2024-07-08 20:35:00|4611|4609|4610|4609|4611|4609|4610|4609|570
1720471200000|2024-07-08 20:40:00||4608||4608||4608||4608|270
1720471500000|2024-07-08 20:45:00|||||||||2
1720472100000|2024-07-08 20:55:00|||||||||256
1720472400000|2024-07-08 21:00:00|||||||||1
1720472700000|2024-07-08 21:05:00|||||||||10
1720473600000|2024-07-08 21:20:00|||||||||17
1720473900000|2024-07-08 21:25:00|4617|4609|4616|4609|4617|4609|4616|4609|90
1720474200000|2024-07-08 21:30:00|||||||||2
1720474500000|2024-07-08 21:35:00|||||||||11
1720474800000|2024-07-08 21:40:00|||||||||18
1720475400000|2024-07-08 21:50:00|||||||||1
1720475700000|2024-07-08 21:55:00|||||||||2
1720476000000|2024-07-08 22:00:00|||||||||265
1720476600000|2024-07-08 22:10:00|||||||||10
1720476900000|2024-07-08 22:15:00|||||||||100
1720479600000|2024-07-08 23:00:00|||||||||100
1720480800000|2024-07-08 23:20:00|4617|4610|4617|4610|4617|4610|4617|4610|1
1720481400000|2024-07-08 23:30:00|4616|4614|4616|4609|4616|4614|4616|4609|233
1720482000000|2024-07-08 23:40:00|||||||||5
1720482900000|2024-07-08 23:55:00|||||||||2
1720512000000|2024-07-09 08:00:00|4620|4602|4623|4611|4625|4611|4620|4602|10
1720512300000|2024-07-09 08:05:00|4621|4610|4623|4611|4623|4611|4621|4608|0
1720512600000|2024-07-09 08:10:00|4626||4624||4626||4623||0
1720512900000|2024-07-09 08:15:00|4626|4613|4624|4613|4626|4613|4623|4613|0
1720513200000|2024-07-09 08:20:00|4626||4625||4626||4624||0
1720513500000|2024-07-09 08:25:00|4624||4625||4626||4624||0
1720513800000|2024-07-09 08:30:00|4623||4625||4626||4623||52
1720514100000|2024-07-09 08:35:00|4624||4626||4626||4623||0
1720514400000|2024-07-09 08:40:00|4624|4611|4625|4614|4626|4614|4624|4611|0
1720515000000|2024-07-09 08:50:00|||||||||58
1720515300000|2024-07-09 08:55:00||4619||4619||4620||4619|53
1720515600000|2024-07-09 09:00:00|4629|4622|4628|4622|4629|4624|4628|4622|6069
1720515900000|2024-07-09 09:05:00|4632|4624|4632|4625|4632|4625|4632|4624|81
1720516200000|2024-07-09 09:10:00|4633||4632||4633||4632||0
1720516800000|2024-07-09 09:20:00|4625|4624|4633|4625|4633|4625|4625|4624|910
1720517100000|2024-07-09 09:25:00|4632|4624|4632|4625|4632|4625|4632|4624|0
1720517700000|2024-07-09 09:35:00||4624||4624||4626||4624|0
1720518000000|2024-07-09 09:40:00||4625||4624||4625||4624|0
1720518300000|2024-07-09 09:45:00||4625||4622||4625||4622|6711
1720518600000|2024-07-09 09:50:00|||||||||261
1720518900000|2024-07-09 09:55:00|||||||||20
1720519200000|2024-07-09 10:00:00|4633|4620|4626|4619|4633|4620|4626|4619|5781
1720519500000|2024-07-09 10:05:00|4627||4625||4629||4625||11
1720519800000|2024-07-09 10:10:00||4616||4615||4616||4615|6020
1720520400000|2024-07-09 10:20:00||4616||4615||4616||4615|199
1720520700000|2024-07-09 10:25:00||4616||4615||4616||4615|2
1720521000000|2024-07-09 10:30:00||4616||4618||4618||4615|11
1720521600000|2024-07-09 10:40:00|4626|4624|4624|4618|4629|4624|4624|4618|500
1720521900000|2024-07-09 10:45:00|4626||4623||4626||4622||1
1720522200000|2024-07-09 10:50:00|||||||||28
1720522500000|2024-07-09 10:55:00|4624||4626||4626||4623||4
1720522800000|2024-07-09 11:00:00|4625||4622||4625||4622||99
1720523100000|2024-07-09 11:05:00|||||||||42
1720523400000|2024-07-09 11:10:00|4621|4613|4616|4611|4622|4613|4616|4611|128
1720523700000|2024-07-09 11:15:00|4622||4617||4622||4617||20
1720524000000|2024-07-09 11:20:00|4618||4617||4622||4616||2
1720524300000|2024-07-09 11:25:00|4615||4615||4615||4615||138
1720524600000|2024-07-09 11:30:00|||||||||25
1720524900000|2024-07-09 11:35:00|4613||4615||4615||4612||1092
1720525200000|2024-07-09 11:40:00|4614||4615||4615||4614||0
1720525500000|2024-07-09 11:45:00|||||||||5
1720526400000|2024-07-09 12:00:00|||||||||2
1720527300000|2024-07-09 12:15:00|4612|4612|4613|4608|4613|4612|4612|4608|843
1720527600000|2024-07-09 12:20:00|4612||4615||4615||4612||67
1720528200000|2024-07-09 12:30:00|4614||4614||4614||4614||100
1720528500000|2024-07-09 12:35:00|4611||4611||4612||4610||106
1720528800000|2024-07-09 12:40:00|4610||4610||4611||4609||70
1720529100000|2024-07-09 12:45:00|4609|4607|4606|4600|4609|4607|4606|4600|2678
1720529400000|2024-07-09 12:50:00|4604|4601|4614|4600|4614|4601|4604|4600|764
1720529700000|2024-07-09 12:55:00|4611|4601|4611|4601|4611|4601|4611|4601|305
1720530000000|2024-07-09 13:00:00|4610|4604|4608|4604|4610|4604|4607|4604|45
1720530300000|2024-07-09 13:05:00|4607||4607||4607||4607||84
1720530900000|2024-07-09 13:15:00|4608||4608||4608||4607||357
1720531200000|2024-07-09 13:20:00|4607|4603|4611|4600|4611|4606|4607|4600|4515
1720531500000|2024-07-09 13:25:00|4610|4608|4603|4600|4614|4608|4601|4600|5708
1720531800000|2024-07-09 13:30:00|4601|4599|4603|4602|4609|4608|4598|4597|128628
1720532100000|2024-07-09 13:35:00|4604|4603|4607|4606|4609|4608|4595|4594|137687
1720532400000|2024-07-09 13:40:00|4606|4605|4599|4598|4607|4606|4599|4598|24544
1720532700000|2024-07-09 13:45:00|4598|4597|4595|4594|4599|4598|4595|4594|48213
1720533000000|2024-07-09 13:50:00|4596|4595|4593|4593|4596|4595|4593|4592|28601
1720533300000|2024-07-09 13:55:00|4592|4592|4587|4586|4594|4593|4587|4586|75842
1720533600000|2024-07-09 14:00:00|4586|4585|4584|4583|4589|4588|4584|4583|40902
1720533900000|2024-07-09 14:05:00|4583|4582|4576|4575|4583|4582|4576|4575|57218
1720534200000|2024-07-09 14:10:00|4577|4576|4570|4569|4577|4576|4569|4568|60771
1720534500000|2024-07-09 14:15:00|4569|4568|4574|4573|4575|4574|4569|4568|63293
1720534800000|2024-07-09 14:20:00|4575|4574|4580|4579|4582|4581|4575|4574|44543
1720535100000|2024-07-09 14:25:00|4579|4578|4585|4584|4586|4585|4578|4577|63611
1720535400000|2024-07-09 14:30:00|4584|4583|4590|4589|4591|4590|4584|4583|56294
1720535700000|2024-07-09 14:35:00|4591|4590|4591|4590|4591|4590|4589|4588|45671
1720536000000|2024-07-09 14:40:00|4590|4589|4592|4591|4592|4591|4590|4589|52124
1720536300000|2024-07-09 14:45:00|4593|4592|4593|4592|4594|4593|4592|4591|24230
1720536600000|2024-07-09 14:50:00|4592|4591|4598|4597|4598|4597|4590|4589|61979
1720536900000|2024-07-09 14:55:00|4597|4596|4603|4602|4603|4602|4596|4595|70547
1720537200000|2024-07-09 15:00:00|4602|4601|4602|4601|4602|4601|4599|4598|83141
1720537500000|2024-07-09 15:05:00|4601|4600|4602|4601|4603|4602|4599|4598|42315
1720537800000|2024-07-09 15:10:00|4601|4600|4602|4601|4605|4604|4599|4598|225608
1720538100000|2024-07-09 15:15:00|4601|4600|4599|4598|4603|4602|4599|4598|28302
1720538400000|2024-07-09 15:20:00|4598|4597|4593|4592|4598|4597|4591|4590|61329
1720538700000|2024-07-09 15:25:00|4594|4593|4595|4594|4597|4596|4594|4593|62056
1720539000000|2024-07-09 15:30:00|4594|4595|4597|4596|4597|4596|4593|4593|80388
1720539300000|2024-07-09 15:35:00|4596|4595|4593|4592|4597|4596|4592|4592|76195
1720539600000|2024-07-09 15:40:00|4592|4591|4598|4597|4598|4597|4591|4590|22460
1720539900000|2024-07-09 15:45:00|4599|4598|4601|4600|4602|4601|4598|4597|47052
1720540200000|2024-07-09 15:50:00|4600|4599|4598|4597|4600|4599|4598|4597|24704
1720540500000|2024-07-09 15:55:00|4597|4596|4599|4598|4599|4598|4597|4596|22858
1720540800000|2024-07-09 16:00:00|4598|4597|4601|4600|4602|4601|4598|4597|45219
1720541100000|2024-07-09 16:05:00|4600|4599|4599|4598|4601|4600|4599|4598|34697
1720541400000|2024-07-09 16:10:00|4598|4597|4599|4598|4599|4598|4598|4597|9403
1720541700000|2024-07-09 16:15:00|4598|4597|4596|4595|4599|4598|4596|4595|40820
1720542000000|2024-07-09 16:20:00|4597|4596|4600|4599|4600|4599|4597|4596|54559
1720542300000|2024-07-09 16:25:00|4601|4600|4602|4601|4602|4601|4600|4599|31344
1720542600000|2024-07-09 16:30:00|4603|4602|4602|4601|4603|4602|4602|4601|25976
1720542900000|2024-07-09 16:35:00|4601|4600|4600|4600|4602|4601|4600|4599|62401
1720543200000|2024-07-09 16:40:00|4601|4601|4608|4607|4608|4607|4601|4601|261045
1720543500000|2024-07-09 16:45:00|4609|4608|4609|4608|4611|4610|4609|4608|63695
1720543800000|2024-07-09 16:50:00|4608|4607|4605|4604|4608|4607|4604|4603|51227
1720544100000|2024-07-09 16:55:00|4606|4605|4605|4604|4606|4605|4605|4604|17828
1720544400000|2024-07-09 17:00:00|4606|4605|4604|4603|4606|4605|4603|4602|35757
1720544700000|2024-07-09 17:05:00|4603|4602|4598|4597|4603|4602|4598|4597|42415
1720545000000|2024-07-09 17:10:00|4599|4598|4595|4594|4600|4599|4595|4594|89363
1720545300000|2024-07-09 17:15:00|4596|4595|4594|4593|4596|4595|4592|4591|46785
1720545600000|2024-07-09 17:20:00|4595|4594|4595|4594|4595|4594|4594|4593|22861
1720545900000|2024-07-09 17:25:00|4596|4595|4598|4597|4598|4597|4595|4594|27198
1720546200000|2024-07-09 17:30:00|4597|4596|4593|4592|4597|4596|4593|4592|52930
1720546500000|2024-07-09 17:35:00|4594|4593|4595|4594|4597|4596|4594|4593|36906
1720546800000|2024-07-09 17:40:00|4594|4593|4595|4594|4596|4595|4594|4593|21351
1720547100000|2024-07-09 17:45:00|4594|4593|4595|4594|4595|4594|4594|4593|24341
1720547400000|2024-07-09 17:50:00|4596|4595|4593|4592|4596|4595|4593|4592|45506
1720547700000|2024-07-09 17:55:00|4592|4591|4593|4592|4594|4593|4592|4591|15689
1720548000000|2024-07-09 18:00:00|4592|4591|4587|4586|4592|4591|4587|4586|28222
1720548300000|2024-07-09 18:05:00|4588|4587|4588|4587|4589|4588|4588|4587|26589
1720548600000|2024-07-09 18:10:00|4589|4588|4586|4585|4589|4588|4585|4584|70818
1720548900000|2024-07-09 18:15:00|4587|4586|4590|4589|4590|4589|4587|4586|43100
1720549200000|2024-07-09 18:20:00|4589|4588|4588|4587|4589|4589|4588|4587|25728
1720549500000|2024-07-09 18:25:00|4589|4588|4588|4587|4591|4590|4588|4587|38814
1720549800000|2024-07-09 18:30:00|4587|4586|4587|4586|4587|4586|4587|4586|24864
1720550100000|2024-07-09 18:35:00|4588|4587|4588|4587|4588|4587|4588|4587|19581
1720550400000|2024-07-09 18:40:00|4587|4586|4583|4582|4587|4586|4583|4582|87673
1720550700000|2024-07-09 18:45:00|4582|4581|4579|4578|4582|4581|4579|4578|40826
1720551000000|2024-07-09 18:50:00|4578|4577|4576|4575|4579|4578|4576|4575|73065
1720551300000|2024-07-09 18:55:00|4575|4574|4571|4570|4576|4575|4571|4570|103784
1720551600000|2024-07-09 19:00:00|4572|4571|4567|4566|4573|4572|4567|4566|87283
1720551900000|2024-07-09 19:05:00|4566|4565|4569|4568|4569|4568|4566|4565|131439
1720552200000|2024-07-09 19:10:00|4568|4567|4568|4567|4568|4567|4566|4565|83081
1720552500000|2024-07-09 19:15:00|4569|4568|4570|4569|4572|4571|4569|4568|75939
1720552800000|2024-07-09 19:20:00|4571|4570|4571|4570|4572|4571|4570|4569|57025
1720553100000|2024-07-09 19:25:00|4570|4569|4574|4573|4575|4574|4570|4569|98730
1720553400000|2024-07-09 19:30:00|4573|4572|4577|4576|4578|4577|4573|4572|53123
1720553700000|2024-07-09 19:35:00|4576|4575|4577|4576|4577|4576|4574|4573|84133
1720554000000|2024-07-09 19:40:00|4576|4575|4575|4574|4576|4575|4575|4574|66082
1720554300000|2024-07-09 19:45:00|4574|4575|4579|4578|4579|4578|4574|4575|105285
1720554600000|2024-07-09 19:50:00|4578|4577|4576|4575|4578|4577|4570|4569|357354
1720554900000|2024-07-09 19:55:00|4577|4576|4580|4579|4586|4585|4577|4576|795803
1720555200000|2024-07-09 20:00:00|4587|4576|4587|4585|4587|4585|4582|4576|2706659
1720555500000|2024-07-09 20:05:00|||||||||11
1720556100000|2024-07-09 20:15:00|4586|4584|4585|4580|4586|4584|4585|4580|300
1720556700000|2024-07-09 20:25:00||4582||4582||4582||4582|1
1720557000000|2024-07-09 20:30:00||4584||4584||4584||4584|127
1720557300000|2024-07-09 20:35:00|4584|4582|4584|4582|4584|4582|4584|4582|590
1720557600000|2024-07-09 20:40:00||4583||4583||4583||4583|13
1720557900000|2024-07-09 20:45:00|||||||||1
1720558500000|2024-07-09 20:55:00||4582||4582||4582||4582|7
1720558800000|2024-07-09 21:00:00|||||||||10
1720559100000|2024-07-09 21:05:00|||||||||46
1720559400000|2024-07-09 21:10:00|||||||||10
1720562100000|2024-07-09 21:55:00|||||||||1
1720563300000|2024-07-09 22:15:00|||||||||16
1720563600000|2024-07-09 22:20:00|||||||||17
1720564500000|2024-07-09 22:35:00|||||||||13
1720564800000|2024-07-09 22:40:00|||||||||1
1720565700000|2024-07-09 22:55:00|||||||||1
1720567800000|2024-07-09 23:30:00|||||||||4
1720598400000|2024-07-10 08:00:00|4595|4572|4588|4575|4595|4575|4588|4572|22
1720598700000|2024-07-10 08:05:00|4589||4589||4599||4587||0
1720599000000|2024-07-10 08:10:00|4590|4576|4590|4578|4601|4578|4587|4575|0
1720599300000|2024-07-10 08:15:00|4589|4575|4587|4575|4590|4575|4587|4575|3
1720599600000|2024-07-10 08:20:00|4588||4585||4590||4585||0
1720599900000|2024-07-10 08:25:00|4586||4586||4586||4586||0
1720600500000|2024-07-10 08:35:00|4587||4585||4587||4585||0
1720600800000|2024-07-10 08:40:00|4586|4573|4584|4572|4587|4573|4584|4572|28
1720601100000|2024-07-10 08:45:00||4573||4572||4573||4572|0
1720601400000|2024-07-10 08:50:00|4586|4573|4580|4573|4586|4580|4580|4572|1171
1720601700000|2024-07-10 08:55:00|||||||||31
1720602000000|2024-07-10 09:00:00|4581||4584||4584||4581||1
1720602300000|2024-07-10 09:05:00|4582||4581||4584||4581||0
1720602600000|2024-07-10 09:10:00|4584|4572|4584|4573|4584|4573|4584|4572|7
1720603200000|2024-07-10 09:20:00|4583||4584||4584||4580||1
1720603500000|2024-07-10 09:25:00|4583||4580||4583||4580||0
1720603800000|2024-07-10 09:30:00|4582||4583||4583||4579||1
1720604100000|2024-07-10 09:35:00|4580||4580||4583||4580||0
1720604400000|2024-07-10 09:40:00|4583||4579||4583||4579||0
1720605300000|2024-07-10 09:55:00|||||||||1
1720605900000|2024-07-10 10:05:00|||||||||4
1720606500000|2024-07-10 10:15:00|||||||||1
1720606800000|2024-07-10 10:20:00|||||||||8
1720607100000|2024-07-10 10:25:00|4596|4577|4583|4573|4596|4577|4580|4572|189
1720607400000|2024-07-10 10:30:00|4584||4585||4585||4582||40
1720607700000|2024-07-10 10:35:00|4587|4580|4585|4580|4587|4580|4584|4580|11
1720608000000|2024-07-10 10:40:00|4587|4572|4585|4573|4587|4573|4584|4572|50
1720608300000|2024-07-10 10:45:00|4587||4584||4587||4584||5
1720608600000|2024-07-10 10:50:00|4585||4585||4585||4585||300
1720608900000|2024-07-10 10:55:00|4587|4572|4584|4572|4587|4572|4584|4572|0
1720609200000|2024-07-10 11:00:00|4587|4580|4586|4580|4587|4580|4584|4580|15
1720609500000|2024-07-10 11:05:00|4587||4587||4587||4587||16
1720610100000|2024-07-10 11:15:00|4593||4591||4593||4591||0
1720610700000|2024-07-10 11:25:00|||||||||110
1720611000000|2024-07-10 11:30:00|4592||4592||4592||4592||141
1720611300000|2024-07-10 11:35:00|4593||4591||4593||4591||5
1720611600000|2024-07-10 11:40:00|4589|4582|4591|4580|4591|4582|4589|4580|0
1720611900000|2024-07-10 11:45:00|4589|4582|4588|4582|4591|4582|4587|4582|200
1720612200000|2024-07-10 11:50:00|4589||4588||4590||4588||0
1720612500000|2024-07-10 11:55:00|4589|4584|4590|4585|4590|4585|4588|4584|74
1720612800000|2024-07-10 12:00:00|||||||||50
1720613100000|2024-07-10 12:05:00|4591|4587|4591|4585|4591|4587|4591|4585|274
1720613700000|2024-07-10 12:15:00|||||||||27
1720614000000|2024-07-10 12:20:00|4593||4592||4593||4592||1
1720614300000|2024-07-10 12:25:00|4593||4596||4596||4591||104
1720614600000|2024-07-10 12:30:00|4593||4591||4593||4591||2
1720614900000|2024-07-10 12:35:00|4592||4589||4593||4589||1
1720615200000|2024-07-10 12:40:00|4590||4589||4590||4589||0
1720615500000|2024-07-10 12:45:00|4590||4593||4593||4590||305
1720616100000|2024-07-10 12:55:00|4592||4592||4592||4592||386
1720616400000|2024-07-10 13:00:00|4593|4588|4594|4585|4594|4588|4593|4585|606
1720617000000|2024-07-10 13:10:00|4595|4587|4595|4587|4595|4587|4594|4587|2
1720617300000|2024-07-10 13:15:00|4593|4585|4593|4585|4593|4585|4589|4585|4279
1720617600000|2024-07-10 13:20:00|4590||4590||4590||4590||63
1720617900000|2024-07-10 13:25:00|4593|4590|4615|4601|4615|4612|4593|4585|28010
1720618200000|2024-07-10 13:30:00|4604|4603|4612|4611|4619|4618|4600|4599|102408
1720618500000|2024-07-10 13:35:00|4613|4612|4617|4616|4625|4623|4610|4609|63675
1720618800000|2024-07-10 13:40:00|4616|4615|4623|4622|4628|4627|4612|4611|84396
1720619100000|2024-07-10 13:45:00|4624|4623|4625|4624|4628|4627|4616|4615|46479
1720619400000|2024-07-10 13:50:00|4626|4625|4616|4614|4627|4626|4615|4614|44937
1720619700000|2024-07-10 13:55:00|4615|4613|4612|4611|4615|4614|4609|4608|73238
1720620000000|2024-07-10 14:00:00|4613|4612|4613|4612|4616|4615|4611|4610|52014
1720620300000|2024-07-10 14:05:00|4612|4613|4609|4608|4614|4613|4605|4604|40224
1720620600000|2024-07-10 14:10:00|4610|4609|4604|4603|4611|4610|4604|4603|85834
1720620900000|2024-07-10 14:15:00|4603|4602|4609|4608|4613|4612|4600|4599|99755
1720621200000|2024-07-10 14:20:00|4610|4609|4604|4603|4613|4612|4603|4602|104759
1720621500000|2024-07-10 14:25:00|4603|4602|4599|4598|4604|4603|4598|4597|34908
1720621800000|2024-07-10 14:30:00|4598|4597|4599|4598|4602|4601|4597|4596|60794
1720622100000|2024-07-10 14:35:00|4600|4599|4600|4599|4602|4601|4599|4598|37394
1720622400000|2024-07-10 14:40:00|4599|4598|4595|4594|4599|4598|4594|4593|32992
1720622700000|2024-07-10 14:45:00|4594|4593|4594|4594|4596|4595|4594|4593|31019
1720623000000|2024-07-10 14:50:00|4595|4593|4591|4590|4595|4593|4591|4590|29581
1720623300000|2024-07-10 14:55:00|4590|4589|4589|4588|4590|4589|4588|4587|23411
1720623600000|2024-07-10 15:00:00|4588|4587|4586|4585|4589|4588|4586|4585|93301
1720623900000|2024-07-10 15:05:00|4587|4586|4593|4592|4594|4593|4587|4586|59283
1720624200000|2024-07-10 15:10:00|4592|4591|4591|4590|4593|4592|4591|4590|22333
1720624500000|2024-07-10 15:15:00|4590|4589|4591|4590|4591|4590|4590|4589|28323
1720624800000|2024-07-10 15:20:00|4592|4591|4591|4590|4592|4591|4590|4589|42331
1720625100000|2024-07-10 15:25:00|4592|4591|4592|4591|4593|4592|4591|4590|39202
1720625400000|2024-07-10 15:30:00|4593|4592|4590|4589|4593|4592|4587|4586|66890
1720625700000|2024-07-10 15:35:00|4591|4590|4591|4590|4591|4590|4590|4589|52671
1720626000000|2024-07-10 15:40:00|4592|4591|4591|4590|4593|4592|4591|4590|26021
1720626300000|2024-07-10 15:45:00|||||||||28642
1720626600000|2024-07-10 15:50:00|4590|4589|4589|4588|4590|4589|4587|4586|82088
1720626900000|2024-07-10 15:55:00|4588|4589|4590|4589|4590|4589|4588|4588|29930
1720627200000|2024-07-10 16:00:00|4591|4590|4594|4593|4596|4595|4591|4590|50495
1720627500000|2024-07-10 16:05:00|4595|4594|4594|4593|4596|4595|4594|4593|23700
1720627800000|2024-07-10 16:10:00|4593||4594||4594||4593||32478
1720628100000|2024-07-10 16:15:00|4595|4594|4597|4596|4597|4596|4594|4593|84231
1720628400000|2024-07-10 16:20:00|4598|4597|4599|4598|4600|4599|4597|4596|109150
1720628700000|2024-07-10 16:25:00|4598|4597|4597|4596|4599|4598|4596|4595|52868
1720629000000|2024-07-10 16:30:00|4596|4595|4594|4593|4597|4596|4594|4593|52147
1720629300000|2024-07-10 16:35:00|4595|4594|4591|4590|4595|4594|4591|4590|88156
1720629600000|2024-07-10 16:40:00|4590|4589|4592|4591|4592|4591|4589|4588|56635
1720629900000|2024-07-10 16:45:00|4593|4592|4594|4593|4595|4594|4593|4592|50543
1720630200000|2024-07-10 16:50:00|4595|4594|4593|4592|4595|4594|4593|4592|51599
1720630500000|2024-07-10 16:55:00|4592|4591|4594|4593|4595|4594|4591|4590|49905
1720630800000|2024-07-10 17:00:00|4593|4592|4592|4591|4593|4592|4591|4590|40193
1720631100000|2024-07-10 17:05:00|4593|4592|4595|4594|4595|4594|4591|4590|34387
1720631400000|2024-07-10 17:10:00|4594|4593|4594|4593|4595|4594|4593|4592|31412
1720631700000|2024-07-10 17:15:00|4595|4594|4596|4595|4597|4596|4594|4593|47536
1720632000000|2024-07-10 17:20:00|4597|4596|4596|4595|4597|4596|4595|4594|15351
1720632300000|2024-07-10 17:25:00|4595|4594|4595|4594|4596|4595|4595|4594|22007
1720632600000|2024-07-10 17:30:00|4596|4595|4587|4586|4596|4595|4587|4586|97645
1720632900000|2024-07-10 17:35:00|4586|4585|4590|4589|4590|4589|4586|4585|34825
1720633200000|2024-07-10 17:40:00|4591|4590|4591|4590|4592|4591|4591|4590|33644
1720633500000|2024-07-10 17:45:00|4590|4589|4591|4590|4593|4592|4590|4589|39528
1720633800000|2024-07-10 17:50:00|4592|4591|4591|4590|4593|4592|4590|4589|39184
1720634100000|2024-07-10 17:55:00|4590|4589|4589|4588|4590|4589|4588|4587|33085
1720634400000|2024-07-10 18:00:00|4590|4589|4589|4588|4590|4589|4589|4588|29997
1720634700000|2024-07-10 18:05:00|4588|4587|4588|4587|4588|4587|4588|4587|13548
1720635000000|2024-07-10 18:10:00|4587|4586|4588|4588|4589|4588|4587|4586|51079
1720635300000|2024-07-10 18:15:00|4589|4587|4585|4584|4589|4588|4584|4583|40149
1720635600000|2024-07-10 18:20:00|4586|4585|4585|4584|4586|4585|4584|4583|26603
1720635900000|2024-07-10 18:25:00|4586|4585|4585|4584|4586|4585|4585|4584|22800
1720636200000|2024-07-10 18:30:00|4586|4585|4587|4586|4588|4587|4586|4585|62355
1720636500000|2024-07-10 18:35:00|4588|4587|4585|4584|4588|4587|4585|4584|44294
1720636800000|2024-07-10 18:40:00|4586|4585|4588|4587|4589|4588|4586|4585|54962
1720637100000|2024-07-10 18:45:00|4589|4588|4590|4589|4593|4592|4589|4588|56705
1720637400000|2024-07-10 18:50:00|4591|4590|4590|4589|4591|4590|4590|4589|30789
1720637700000|2024-07-10 18:55:00|4589|4588|4594|4593|4594|4593|4588|4587|70989
1720638000000|2024-07-10 19:00:00|4595|4594|4591|4590|4596|4595|4589|4588|180240
1720638300000|2024-07-10 19:05:00|4592|4591|4595|4594|4595|4594|4592|4591|31350
1720638600000|2024-07-10 19:10:00|4596|4595|4597|4596|4598|4597|4595|4594|60324
1720638900000|2024-07-10 19:15:00|4596|4595|4599|4598|4600|4599|4595|4594|156365
1720639200000|2024-07-10 19:20:00|4598|4597|4602|4601|4602|4601|4598|4597|57232
1720639500000|2024-07-10 19:25:00|4603|4602|4602|4601|4605|4604|4602|4601|69365
1720639800000|2024-07-10 19:30:00|4603|4602|4603|4602|4606|4605|4602|4601|121308
1720640100000|2024-07-10 19:35:00|4602|4601|4603|4602|4604|4603|4601|4600|51240
1720640400000|2024-07-10 19:40:00|4604|4603|4605|4604|4606|4605|4602|4601|83460
1720640700000|2024-07-10 19:45:00|4606|4605|4607|4606|4609|4608|4605|4604|174307
1720641000000|2024-07-10 19:50:00|4606|4605|4624|4623|4624|4623|4605|4604|497056
1720641300000|2024-07-10 19:55:00|4625|4624|4627|4626|4630|4629|4624|4623|868363
1720641600000|2024-07-10 20:00:00|4631|4623|4631|4613|4631|4623|4631|4613|3984158
1720641900000|2024-07-10 20:05:00|4627||4627||4627||4627||160
1720642200000|2024-07-10 20:10:00|4621|4617|4648|4630|4650|4648|4621|4613|33737
1720642500000|2024-07-10 20:15:00|4645|4629|4648|4613|4650|4629|4645|4613|1435
1720642800000|2024-07-10 20:20:00|4646|4621|4645|4621|4646|4621|4645|4621|212
1720643100000|2024-07-10 20:25:00|||||||||300
1720643400000|2024-07-10 20:30:00|4643|4613|4643|4613|4643|4613|4643|4613|72
1720643700000|2024-07-10 20:35:00|4630|4621|4643|4613|4643|4631|4630|4613|970
1720644000000|2024-07-10 20:40:00|4635|4629|4635|4629|4635|4629|4635|4629|45
1720644300000|2024-07-10 20:45:00|||||||||767
1720644600000|2024-07-10 20:50:00|||||||||1
1720644900000|2024-07-10 20:55:00|||||||||15
1720645500000|2024-07-10 21:05:00|||||||||35
1720645800000|2024-07-10 21:10:00|||||||||12
1720646400000|2024-07-10 21:20:00|4638||4640||4640||4638||32
1720646700000|2024-07-10 21:25:00|4642|4613|4642|4613|4642|4613|4642|4613|16
1720647000000|2024-07-10 21:30:00|||||||||17
1720647300000|2024-07-10 21:35:00|||||||||2
1720647900000|2024-07-10 21:45:00|4636|4615|4636|4615|4636|4636|4636|4615|4923
1720648500000|2024-07-10 21:55:00|4635|4630|4635|4630|4635|4630|4635|4630|6
1720648800000|2024-07-10 22:00:00|||||||||276
1720649100000|2024-07-10 22:05:00|||||||||488
1720649400000|2024-07-10 22:10:00|||||||||566
1720649700000|2024-07-10 22:15:00||4615||4615||4615||4615|387
1720650000000|2024-07-10 22:20:00|4630||4635||4635||4630||1059
1720650300000|2024-07-10 22:25:00|4640||4630||4640||4630||688
1720650600000|2024-07-10 22:30:00|||||||||14
1720650900000|2024-07-10 22:35:00|4645|4613|4645|4613|4645|4613|4645|4613|9
1720651200000|2024-07-10 22:40:00|4620|4620|4645|4620|4645|4620|4620|4620|596
1720651500000|2024-07-10 22:45:00|4642|4614|4638|4614|4642|4614|4638|4614|657
1720651800000|2024-07-10 22:50:00|||||||||104
1720652100000|2024-07-10 22:55:00|||||||||2
1720653300000|2024-07-10 23:15:00|||||||||805
1720653900000|2024-07-10 23:25:00|||||||||1
1720655400000|2024-07-10 23:50:00|||||||||4
1720655700000|2024-07-10 23:55:00|||||||||30
1720684800000|2024-07-11 08:00:00|4634|4612|4630|4618|4634|4619|4630|4612|33
1720685100000|2024-07-11 08:05:00||4617||4620||4620||4612|0
1720685400000|2024-07-11 08:10:00|4631|4612|4630|4620|4632|4620|4630|4612|0
1720685700000|2024-07-11 08:15:00|4631|4621|4634|4627|4634|4627|4631|4620|9
1720686000000|2024-07-11 08:20:00|||||||||87
1720686300000|2024-07-11 08:25:00||4622||4621||4622||4621|258
1720686600000|2024-07-11 08:30:00|4635|4622|4633|4621|4635|4622|4633|4621|83
1720686900000|2024-07-11 08:35:00|4635|4622|4631|4621|4635|4622|4631|4620|0
1720687200000|2024-07-11 08:40:00|4632|4623|4630|4620|4640|4624|4630|4620|258
1720687500000|2024-07-11 08:45:00|4631|4621|4631|4620|4631|4621|4631|4620|86
1720687800000|2024-07-11 08:50:00||4621||4621||4621||4620|136
1720688100000|2024-07-11 08:55:00|4632||4631||4632||4629||86
1720688400000|2024-07-11 09:00:00|4632||4630||4632||4630||86
1720688700000|2024-07-11 09:05:00|4631|4620|4631|4620|4631|4620|4631|4620|0
1720689000000|2024-07-11 09:10:00|4632|4623|4629|4622|4632|4623|4629|4622|86
1720689300000|2024-07-11 09:15:00|4632|4620|4630|4620|4641|4625|4628|4620|110
1720689600000|2024-07-11 09:20:00|4632||4629||4632||4629||0
1720689900000|2024-07-11 09:25:00|4632||4628||4632||4628||0
1720690200000|2024-07-11 09:30:00|||||||||10
1720690500000|2024-07-11 09:35:00|4629||4630||4630||4628||10
1720690800000|2024-07-11 09:40:00|4631||4636||4647||4631||1
1720691100000|2024-07-11 09:45:00|4638||4633||4641||4628||20
1720691400000|2024-07-11 09:50:00|4644||4632||4646||4632||25
1720691700000|2024-07-11 09:55:00|4630||4635||4635||4629||59
1720692000000|2024-07-11 10:00:00|4632||4634||4646||4632||7
1720692300000|2024-07-11 10:05:00|4632||4631||4635||4629||1000
1720692600000|2024-07-11 10:10:00|4632||4631||4644||4631||0
1720692900000|2024-07-11 10:15:00|4635||4631||4635||4631||0
1720693800000|2024-07-11 10:30:00|4632||4631||4632||4630||6
1720694100000|2024-07-11 10:35:00|4632||4641||4641||4630||3
1720694400000|2024-07-11 10:40:00|4638|4617|4641|4617|4641|4617|4635|4617|103
1720694700000|2024-07-11 10:45:00|4632|4615|4629|4615|4632|4615|4629|4615|500
1720695000000|2024-07-11 10:50:00||4616||4615||4616||4615|2
1720695300000|2024-07-11 10:55:00|4630|4616|4630|4615|4630|4617|4630|4615|0
1720695600000|2024-07-11 11:00:00|4628|4617|4631|4617|4631|4617|4628|4615|688
1720695900000|2024-07-11 11:05:00|4630||4631||4631||4630||47
1720696200000|2024-07-11 11:10:00||4618||4617||4618||4617|0
1720696500000|2024-07-11 11:15:00|4649|4615|4626|4615|4649|4619|4626|4615|99
1720696800000|2024-07-11 11:20:00||4616||4616||4616||4616|0
1720697100000|2024-07-11 11:25:00||4615||4615||4615||4615|3
1720697700000|2024-07-11 11:35:00|4629||4626||4629||4626||0
1720698300000|2024-07-11 11:45:00|||||||||5
1720699200000|2024-07-11 12:00:00|||||||||9
1720699500000|2024-07-11 12:05:00|4629|4622|4632|4615|4641|4622|4629|4615|1305
1720699800000|2024-07-11 12:10:00|||||||||1
1720700100000|2024-07-11 12:15:00|4629|4617|4629|4618|4642|4618|4621|4617|1910
1720700400000|2024-07-11 12:20:00|4627||4629||4629||4626||0
1720700700000|2024-07-11 12:25:00|4632|4617|4650|4615|4650|4623|4629|4615|2
1720701000000|2024-07-11 12:30:00|4651|4623|4625|4624|4651|4634|4625|4615|4523
1720701300000|2024-07-11 12:35:00|4624|4621|4643|4627|4645|4627|4623|4615|3346
1720701600000|2024-07-11 12:40:00||4630||4630||4630||4628|402
1720701900000|2024-07-11 12:45:00|4633|4631|4630|4620|4643|4631|4628|4620|6125
1720702200000|2024-07-11 12:50:00|4626|4615|4623|4617|4629|4617|4620|4615|1483
1720702500000|2024-07-11 12:55:00|4630|4618|4630|4618|4630|4618|4627|4618|623
1720702800000|2024-07-11 13:00:00|4627|4619|4630|4619|4630|4619|4627|4619|196
1720703400000|2024-07-11 13:10:00|4632|4620|4630|4621|4632|4621|4630|4620|648
1720703700000|2024-07-11 13:15:00|||||||||21
1720704000000|2024-07-11 13:20:00||4620||4620||4624||4620|552
1720704300000|2024-07-11 13:25:00|4624|4616|4625|4613|4630|4617|4618|4613|1396
1720704600000|2024-07-11 13:30:00|4621|4614|4637|4635|4645|4644|4619|4614|138861
1720704900000|2024-07-11 13:35:00|4636|4636|4638|4637|4642|4641|4635|4634|63206
1720705200000|2024-07-11 13:40:00|4640|4638|4651|4650|4660|4659|4636|4636|165351
1720705500000|2024-07-11 13:45:00|4650|4649|4661|4660|4662|4661|4647|4646|53327
1720705800000|2024-07-11 13:50:00|4660|4659|4666|4665|4667|4666|4657|4656|115374
1720706100000|2024-07-11 13:55:00|4665|4664|4660|4659|4670|4668|4659|4658|59693
1720706400000|2024-07-11 14:00:00|4661|4660|4672|4671|4672|4671|4661|4660|62980
1720706700000|2024-07-11 14:05:00|4671|4672|4673|4672|4676|4675|4670|4670|70209
1720707000000|2024-07-11 14:10:00|4672|4671|4685|4684|4685|4684|4672|4671|95288
1720707300000|2024-07-11 14:15:00|4684|4683|4680|4679|4684|4683|4676|4675|103793
1720707600000|2024-07-11 14:20:00|4679|4678|4675|4674|4682|4681|4675|4674|71079
1720707900000|2024-07-11 14:25:00|4674|4673|4668|4667|4675|4674|4668|4667|55952
1720708200000|2024-07-11 14:30:00|4667|4666|4667|4666|4669|4668|4660|4659|115602
1720708500000|2024-07-11 14:35:00|4666|4665|4665|4664|4670|4669|4663|4662|39741
1720708800000|2024-07-11 14:40:00|4666|4665|4668|4667|4672|4671|4662|4661|64917
1720709100000|2024-07-11 14:45:00|4669|4668|4671|4670|4674|4673|4669|4668|23574
1720709400000|2024-07-11 14:50:00|4670|4669|4668|4667|4671|4670|4668|4667|34731
1720709700000|2024-07-11 14:55:00|4667|4666|4665|4664|4667|4666|4659|4658|60490
1720710000000|2024-07-11 15:00:00|4666|4665|4673|4672|4673|4672|4665|4664|54162
1720710300000|2024-07-11 15:05:00|4672|4671|4662|4661|4674|4673|4662|4661|127518
1720710600000|2024-07-11 15:10:00|4661|4660|4655|4655|4662|4661|4655|4655|51886
1720710900000|2024-07-11 15:15:00|4654|4654|4656|4655|4656|4655|4652|4651|56184
1720711200000|2024-07-11 15:20:00|4655|4654|4657|4656|4657|4656|4649|4648|65095
1720711500000|2024-07-11 15:25:00|4658|4657|4668|4667|4668|4667|4658|4657|90530
1720711800000|2024-07-11 15:30:00|4667|4666|4667|4666|4670|4669|4665|4664|102763
1720712100000|2024-07-11 15:35:00|4666|4667|4679|4678|4679|4678|4666|4667|87055
1720712400000|2024-07-11 15:40:00|4678|4677|4682|4681|4683|4682|4676|4675|80610
1720712700000|2024-07-11 15:45:00|4683|4682|4686|4685|4691|4690|4683|4682|333170
1720713000000|2024-07-11 15:50:00|4685|4684|4682|4681|4686|4685|4680|4679|55549
1720713300000|2024-07-11 15:55:00|4681|4680|4679|4678|4684|4683|4678|4677|40837
1720713600000|2024-07-11 16:00:00|4678|4677|4672|4671|4678|4677|4671|4670|48171
1720713900000|2024-07-11 16:05:00|4671|4670|4670|4669|4671|4670|4666|4665|52848
1720714200000|2024-07-11 16:10:00|4669|4668|4667|4666|4669|4668|4662|4661|75229
1720714500000|2024-07-11 16:15:00|4668|4667|4663|4662|4669|4668|4662|4661|41099
1720714800000|2024-07-11 16:20:00|4664|4663|4663|4662|4664|4663|4661|4660|42375
1720715100000|2024-07-11 16:25:00|4664|4663|4669|4668|4670|4669|4663|4662|27240
1720715400000|2024-07-11 16:30:00|4670|4669|4666|4665|4673|4672|4666|4665|68610
1720715700000|2024-07-11 16:35:00|4667|4666|4665|4664|4668|4667|4662|4661|52124
1720716000000|2024-07-11 16:40:00|4666|4665|4666|4665|4667|4666|4664|4663|75640
1720716300000|2024-07-11 16:45:00|4665|4664|4659|4658|4665|4664|4656|4655|56989
1720716600000|2024-07-11 16:50:00|4658|4657|4657|4656|4659|4658|4656|4655|16678
1720716900000|2024-07-11 16:55:00|4658|4657|4666|4665|4666|4665|4657|4656|38122
1720717200000|2024-07-11 17:00:00|4665|4664|4660|4659|4665|4664|4658|4658|55109
1720717500000|2024-07-11 17:05:00|4659|4658|4660|4659|4662|4661|4656|4655|102858
1720717800000|2024-07-11 17:10:00|4659|4658|4661|4660|4662|4661|4657|4656|41584
1720718100000|2024-07-11 17:15:00|4662|4661|4660|4659|4664|4663|4660|4659|25475
1720718400000|2024-07-11 17:20:00|4661|4660|4659|4658|4663|4662|4659|4658|34513
1720718700000|2024-07-11 17:25:00|4660|4659|4664|4663|4666|4665|4659|4658|25538
1720719000000|2024-07-11 17:30:00|4663|4662|4662|4661|4663|4662|4662|4661|12315
1720719300000|2024-07-11 17:35:00|4661|4660|4660|4659|4663|4662|4660|4659|26109
1720719600000|2024-07-11 17:40:00|4659|4658|4664|4663|4664|4663|4659|4658|30880
1720719900000|2024-07-11 17:45:00|4665|4664|4666|4665|4666|4665|4665|4664|22048
1720720200000|2024-07-11 17:50:00|4667|4666|4668|4667|4668|4667|4667|4666|26874
1720720500000|2024-07-11 17:55:00|4669|4668|4671|4670|4671|4670|4669|4668|47524
1720720800000|2024-07-11 18:00:00|4670|4669|4674|4673|4674|4673|4670|4669|32133
1720721100000|2024-07-11 18:05:00|4675|4674|4676|4675|4676|4675|4675|4674|47847
1720721400000|2024-07-11 18:10:00|4677|4676|4676|4675|4678|4677|4676|4675|32614
1720721700000|2024-07-11 18:15:00|4677|4676|4677|4676|4679|4678|4676|4675|59020
1720722000000|2024-07-11 18:20:00|4678|4677|4678|4677|4679|4678|4678|4677|48234
1720722300000|2024-07-11 18:25:00|4677|4676|4675|4674|4677|4676|4675|4674|45371
1720722600000|2024-07-11 18:30:00|4676|4675|4682|4681|4683|4682|4676|4675|72974
1720722900000|2024-07-11 18:35:00|4681|4680|4682|4681|4682|4681|4679|4678|65512
1720723200000|2024-07-11 18:40:00|4683|4682|4683|4682|4684|4683|4682|4681|39486
1720723500000|2024-07-11 18:45:00|4682|4681|4680|4679|4682|4681|4680|4679|31518
1720723800000|2024-07-11 18:50:00|4679|4678|4677|4676|4680|4679|4677|4676|51325
1720724100000|2024-07-11 18:55:00|4678|4677|4677|4676|4680|4679|4677|4676|44818
1720724400000|2024-07-11 19:00:00|4676|4675|4675|4674|4678|4677|4673|4672|58968
1720724700000|2024-07-11 19:05:00|4676|4675|4670|4669|4676|4675|4670|4669|50274
1720725000000|2024-07-11 19:10:00|4669|4668|4670|4669|4670|4669|4667|4666|145521
1720725300000|2024-07-11 19:15:00|4671|4670|4671|4670|4674|4673|4670|4669|55734
1720725600000|2024-07-11 19:20:00|4670|4669|4674|4673|4674|4673|4669|4668|47778
1720725900000|2024-07-11 19:25:00|4673|4672|4675|4674|4676|4675|4673|4672|52154
1720726200000|2024-07-11 19:30:00|4676|4675|4673|4672|4676|4675|4673|4672|95146
1720726500000|2024-07-11 19:35:00|4672|4671|4671|4670|4672|4671|4670|4669|34701
1720726800000|2024-07-11 19:40:00|4670|4669|4669|4668|4671|4670|4667|4666|102795
1720727100000|2024-07-11 19:45:00|4670|4669|4681|4680|4681|4680|4670|4669|177099
1720727400000|2024-07-11 19:50:00|4682|4681|4679|4678|4688|4687|4678|4678|434130
1720727700000|2024-07-11 19:55:00|4678|4676|4678|4677|4682|4681|4676|4675|1191292
1720728000000|2024-07-11 20:00:00|||||||||4250497
1720728300000|2024-07-11 20:05:00|4686|4646|4680|4669|4686|4676|4677|4646|3249
1720729200000|2024-07-11 20:20:00|4676||4676||4676||4676||2
1720729500000|2024-07-11 20:25:00|4674|4671|4673|4669|4675|4671|4673|4669|1401
1720729800000|2024-07-11 20:30:00|4674|4670|4688|4669|4688|4670|4674|4669|229
1720730100000|2024-07-11 20:35:00|||||||||10
1720730700000|2024-07-11 20:45:00|4687||4687||4687||4687||100
1720731000000|2024-07-11 20:50:00|||||||||3
1720731300000|2024-07-11 20:55:00|4686||4686||4686||4686||3
1720731600000|2024-07-11 21:00:00|||||||||167
1720731900000|2024-07-11 21:05:00|||||||||1
1720732500000|2024-07-11 21:15:00|||||||||68
1720732800000|2024-07-11 21:20:00|4682|4671|4682|4671|4682|4671|4682|4671|172
1720733100000|2024-07-11 21:25:00||4676||4676||4676||4676|87
1720733400000|2024-07-11 21:30:00|4686|4671|4686|4671|4686|4682|4686|4671|575
1720734000000|2024-07-11 21:40:00|||||||||14
1720734300000|2024-07-11 21:45:00|||||||||11
1720734900000|2024-07-11 21:55:00|||||||||1
1720735200000|2024-07-11 22:00:00|4688|4686|4688|4671|4690|4688|4688|4671|2410
1720736400000|2024-07-11 22:20:00|||||||||11
1720736700000|2024-07-11 22:25:00|4690|4676|4690|4676|4690|4676|4690|4676|390
1720737000000|2024-07-11 22:30:00|4695|4690|4696|4676|4696|4690|4690|4676|4519
1720737900000|2024-07-11 22:45:00|4695|4677|4695|4677|4695|4677|4695|4677|8
1720738800000|2024-07-11 23:00:00|4694||4694||4694||4694||20
1720739700000|2024-07-11 23:15:00|||||||||10
1720740300000|2024-07-11 23:25:00|||||||||200
1720740900000|2024-07-11 23:35:00|||||||||15
1720741200000|2024-07-11 23:40:00|4690||4687||4690||4687||0
1720742100000|2024-07-11 23:55:00|||||||||7
1720771200000|2024-07-12 08:00:00|4692|4662|4689|4666|4692|4677|4689|4656|5
1720771500000|2024-07-12 08:05:00|4690|4665|4690|4668|4692|4668|4689|4665|0
1720771800000|2024-07-12 08:10:00|4692||4689||4692||4689||0
1720772100000|2024-07-12 08:15:00|4690||4690||4692||4689||6
1720772400000|2024-07-12 08:20:00|4692||4692||4692||4689||3
1720772700000|2024-07-12 08:25:00|4690||4691||4692||4690||0
1720773000000|2024-07-12 08:30:00|4692||4691||4692||4691||0
1720773300000|2024-07-12 08:35:00|4692||4695||4695||4692||0
1720773600000|2024-07-12 08:40:00|4693|4672|4695|4672|4695|4672|4691|4672|0
1720773900000|2024-07-12 08:45:00|4692||4689||4695||4689||15
1720774200000|2024-07-12 08:50:00|4690|4675|4690|4675|4690|4675|4690|4675|0
1720774500000|2024-07-12 08:55:00|4689||4689||4689||4689||0
1720774800000|2024-07-12 09:00:00|||||||||21
1720775100000|2024-07-12 09:05:00||4677||4677||4677||4677|0
1720775400000|2024-07-12 09:10:00|||||||||4
1720775700000|2024-07-12 09:15:00|||||||||375
1720776000000|2024-07-12 09:20:00|||||||||533
1720776300000|2024-07-12 09:25:00||4665||4659||4665||4659|172
1720776600000|2024-07-12 09:30:00|4691|4660|4691|4660|4692|4660|4691|4660|0
1720776900000|2024-07-12 09:35:00|4692||4691||4692||4691||0
1720777200000|2024-07-12 09:40:00|4692|4663|4692|4663|4692|4663|4691|4663|50
1720777500000|2024-07-12 09:45:00|4691||4692||4695||4691||0
1720777800000|2024-07-12 09:50:00|4695|4666|4692|4666|4695|4666|4692|4666|0
1720778100000|2024-07-12 09:55:00|4693||4695||4695||4691||0
1720778400000|2024-07-12 10:00:00|4692|4680|4692|4680|4695|4680|4692|4680|0
1720778700000|2024-07-12 10:05:00|4695|4681|4693|4680|4695|4681|4692|4680|0
1720779000000|2024-07-12 10:10:00|4695|4681|4693|4680|4695|4681|4692|4680|0
1720779300000|2024-07-12 10:15:00|4695|4681|4693|4681|4695|4681|4692|4681|5
1720779600000|2024-07-12 10:20:00|4695|4680|4693|4681|4695|4681|4693|4680|0
1720779900000|2024-07-12 10:25:00|4695|4680|4693|4680|4695|4680|4692|4680|20
1720780200000|2024-07-12 10:30:00|4694||4695||4695||4694||50
1720780800000|2024-07-12 10:40:00|4694|4681|4693|4680|4695|4681|4693|4680|50
1720781100000|2024-07-12 10:45:00|4694|4681|4690|4680|4695|4681|4690|4680|0
1720781700000|2024-07-12 10:55:00||4681||4680||4681||4680|0
1720782000000|2024-07-12 11:00:00|4688||4688||4688||4688||53
1720782600000|2024-07-12 11:10:00|4690|4677|4690|4677|4690|4682|4690|4674|1055
1720782900000|2024-07-12 11:15:00||4675||4678||4681||4675|30
1720783200000|2024-07-12 11:20:00|||||||||113
1720783500000|2024-07-12 11:25:00|||||||||100
1720783800000|2024-07-12 11:30:00||4687||4678||4688||4678|1485
1720784400000|2024-07-12 11:40:00|||||||||132
1720784700000|2024-07-12 11:45:00|||||||||22
1720785300000|2024-07-12 11:55:00|||||||||1
1720785600000|2024-07-12 12:00:00|||||||||10
1720785900000|2024-07-12 12:05:00|||||||||5
1720786200000|2024-07-12 12:10:00|||||||||30
1720786800000|2024-07-12 12:20:00||4679||4679||4679||4679|70
1720787400000|2024-07-12 12:30:00|||||||||34
1720787700000|2024-07-12 12:35:00|4688|4678|4688|4678|4688|4679|4688|4678|71
1720788000000|2024-07-12 12:40:00||4679||4682||4682||4679|1
1720788600000|2024-07-12 12:50:00||4681||4681||4681||4681|21
1720788900000|2024-07-12 12:55:00||4682||4682||4682||4682|546
1720789200000|2024-07-12 13:00:00|4686||4686||4686||4686||1255
1720789800000|2024-07-12 13:10:00|4688|4681|4690|4685|4690|4686|4688|4681|1572
1720790100000|2024-07-12 13:15:00|4697|4683|4695|4691|4697|4692|4695|4683|670
1720790400000|2024-07-12 13:20:00|4690|4686|4694|4678|4694|4690|4690|4678|2079
1720790700000|2024-07-12 13:25:00|4676|4675|4691|4652|4697|4676|4639|4630|17881
1720791000000|2024-07-12 13:30:00|4678|4676|4732|4730|4735|4734|4669|4664|363937
1720791300000|2024-07-12 13:35:00|4731|4731|4715|4713|4736|4735|4705|4703|242865
1720791600000|2024-07-12 13:40:00|4714|4712|4737|4736|4737|4736|4712|4711|112989
1720791900000|2024-07-12 13:45:00|4736|4735|4724|4723|4739|4738|4724|4723|157811
1720792200000|2024-07-12 13:50:00|4723|4722|4726|4725|4726|4725|4714|4713|98954
1720792500000|2024-07-12 13:55:00|4725|4724|4736|4735|4737|4736|4725|4724|254390
1720792800000|2024-07-12 14:00:00|4737|4736|4735|4734|4739|4738|4727|4726|124148
1720793100000|2024-07-12 14:05:00|4736|4735|4735|4734|4737|4736|4727|4726|126657
1720793400000|2024-07-12 14:10:00|4734|4733|4739|4738|4739|4738|4732|4732|58018
1720793700000|2024-07-12 14:15:00|4740|4739|4746|4745|4751|4750|4738|4737|164827
1720794000000|2024-07-12 14:20:00|4745|4744|4733|4732|4745|4744|4733|4732|75232
1720794300000|2024-07-12 14:25:00|4732|4731|4737|4736|4737|4736|4726|4725|104724
1720794600000|2024-07-12 14:30:00|4738|4737|4747|4746|4747|4746|4738|4737|120085
1720794900000|2024-07-12 14:35:00|4746|4745|4733|4732|4746|4745|4733|4732|97472
1720795200000|2024-07-12 14:40:00|4732|4731|4728|4727|4732|4731|4725|4724|86393
1720795500000|2024-07-12 14:45:00|4729|4728|4730|4729|4731|4730|4726|4725|119254
1720795800000|2024-07-12 14:50:00|4731|4730|4730|4729|4732|4731|4726|4725|80033
1720796100000|2024-07-12 14:55:00|4731|4730|4731|4730|4732|4731|4728|4727|35187
1720796400000|2024-07-12 15:00:00|4732|4731|4737|4736|4739|4738|4732|4731|55176
1720796700000|2024-07-12 15:05:00|4738|4737|4749|4748|4750|4749|4737|4736|82726
1720797000000|2024-07-12 15:10:00|4750|4749|4757|4756|4757|4756|4748|4747|182226
1720797300000|2024-07-12 15:15:00|4756|4755|4750|4749|4759|4758|4750|4749|110224
1720797600000|2024-07-12 15:20:00|4751|4750|4746|4745|4751|4750|4746|4745|73469
1720797900000|2024-07-12 15:25:00|4745|4744|4740|4739|4746|4745|4739|4738|104891
1720798200000|2024-07-12 15:30:00|4739|4737|4731|4730|4739|4737|4731|4730|87942
1720798500000|2024-07-12 15:35:00|4732|4731|4736|4735|4736|4735|4732|4731|26934
1720798800000|2024-07-12 15:40:00|4737|4736|4747|4746|4748|4747|4737|4736|122779
1720799100000|2024-07-12 15:45:00|4746|4745|4753|4752|4753|4752|4746|4745|138258
1720799400000|2024-07-12 15:50:00|4754|4753|4751|4751|4757|4756|4751|4750|103059
1720799700000|2024-07-12 15:55:00|4752|4750|4750|4749|4756|4755|4750|4749|108570
1720800000000|2024-07-12 16:00:00|4749|4748|4753|4752|4753|4752|4746|4745|62374
1720800300000|2024-07-12 16:05:00|4752|4751|4745|4744|4752|4751|4744|4743|73124
1720800600000|2024-07-12 16:10:00|4746|4745|4748|4747|4749|4748|4746|4745|30931
1720800900000|2024-07-12 16:15:00|4749|4748|4757|4756|4757|4756|4749|4748|62606
1720801200000|2024-07-12 16:20:00|4756|4755|4758|4757|4758|4757|4754|4753|40474
1720801500000|2024-07-12 16:25:00|4757|4756|4749|4748|4758|4756|4749|4748|96182
1720801800000|2024-07-12 16:30:00|4750|4749|4743|4742|4750|4749|4742|4741|56333
1720802100000|2024-07-12 16:35:00|4744|4743|4744|4743|4747|4746|4740|4739|79100
1720802400000|2024-07-12 16:40:00|4743|4742|4743|4742|4744|4743|4742|4741|24473
1720802700000|2024-07-12 16:45:00|4742|4741|4741|4740|4744|4743|4739|4738|57669
1720803000000|2024-07-12 16:50:00|4740|4739|4742|4741|4743|4742|4737|4736|124628
1720803300000|2024-07-12 16:55:00|4743|4742|4752|4751|4752|4751|4743|4742|44405
1720803600000|2024-07-12 17:00:00|4751|4750|4755|4754|4755|4754|4750|4749|49686
1720803900000|2024-07-12 17:05:00|4754|4753|4755|4754|4755|4754|4754|4753|17215
1720804200000|2024-07-12 17:10:00|4756|4755|4756|4755|4759|4758|4755|4754|45907
1720804500000|2024-07-12 17:15:00|4757|4756|4759|4758|4759|4758|4756|4755|36949
1720804800000|2024-07-12 17:20:00|4760|4759|4765|4764|4766|4765|4760|4759|67660
1720805100000|2024-07-12 17:25:00|4764|4763|4767|4766|4767|4766|4761|4760|83756
1720805400000|2024-07-12 17:30:00|4766|4764|4770|4769|4771|4770|4762|4761|79479
1720805700000|2024-07-12 17:35:00|4769|4768|4773|4772|4774|4773|4768|4767|70916
1720806000000|2024-07-12 17:40:00|4772|4771|4778|4777|4779|4778|4771|4770|70899
1720806300000|2024-07-12 17:45:00|4779|4778|4783|4782|4785|4784|4778|4777|70718
1720806600000|2024-07-12 17:50:00|4782|4781|4783|4782|4786|4785|4781|4780|52420
1720806900000|2024-07-12 17:55:00|4784|4783|4777|4776|4784|4783|4776|4775|73737
1720807200000|2024-07-12 18:00:00|4776|4775|4777|4776|4777|4777|4775|4774|45844
1720807500000|2024-07-12 18:05:00|4776|4775|4774|4773|4776|4775|4769|4768|95416
1720807800000|2024-07-12 18:10:00|4775|4774|4774|4773|4775|4774|4773|4772|37523
1720808100000|2024-07-12 18:15:00|4775|4774|4780|4779|4780|4779|4775|4774|80941
1720808400000|2024-07-12 18:20:00|4779|4778|4773|4772|4780|4779|4772|4771|68127
1720808700000|2024-07-12 18:25:00|4772|4771|4776|4775|4776|4775|4771|4770|53100
1720809000000|2024-07-12 18:30:00|4775|4774|4772|4771|4775|4774|4769|4768|50831
1720809300000|2024-07-12 18:35:00|4773|4772|4769|4768|4774|4773|4766|4765|154135
1720809600000|2024-07-12 18:40:00|4768|4767|4765|4764|4772|4771|4764|4763|152855
1720809900000|2024-07-12 18:45:00|4766|4765|4766|4765|4767|4766|4763|4762|53248
1720810200000|2024-07-12 18:50:00|4765|4764|4768|4767|4769|4768|4765|4764|47250
1720810500000|2024-07-12 18:55:00|4769|4768|4774|4773|4774|4773|4768|4767|71665
1720810800000|2024-07-12 19:00:00|4773|4772|4770|4769|4774|4773|4770|4769|85848
1720811100000|2024-07-12 19:05:00|4771|4770|4769|4768|4771|4770|4766|4765|167466
1720811400000|2024-07-12 19:10:00|4768|4767|4767|4766|4770|4769|4766|4765|76250
1720811700000|2024-07-12 19:15:00|4766|4765|4767|4766|4768|4767|4764|4763|78406
1720812000000|2024-07-12 19:20:00|4766|4765|4763|4762|4766|4765|4762|4761|98745
1720812300000|2024-07-12 19:25:00|4762|4761|4764|4763|4764|4763|4762|4761|61939
1720812600000|2024-07-12 19:30:00|4763|4762|4764|4763|4764|4763|4759|4758|79610
1720812900000|2024-07-12 19:35:00|4765|4764|4760|4759|4765|4764|4758|4757|96998
1720813200000|2024-07-12 19:40:00|4759|4758|4751|4750|4759|4758|4750|4749|125628
1720813500000|2024-07-12 19:45:00|4752|4751|4751|4750|4755|4754|4746|4745|340291
1720813800000|2024-07-12 19:50:00|4747|4747|4745|4744|4757|4756|4734|4733|591974
1720814100000|2024-07-12 19:55:00|4744|4743|4738|4737|4745|4744|4736|4735|839266
1720814400000|2024-07-12 20:00:00|4740|4735|4740|4735|4740|4735|4740|4735|3596093
1720814700000|2024-07-12 20:05:00|4739|4738|4740|4735|4740|4738|4739|4735|523
1720815000000|2024-07-12 20:10:00|4757|4740|4749|4738|4757|4740|4739|4738|1802
1720815300000|2024-07-12 20:15:00|4745|4735|4743|4739|4745|4740|4743|4735|500
1720815600000|2024-07-12 20:20:00|4739|4735|4742|4740|4742|4740|4739|4735|3457
1720815900000|2024-07-12 20:25:00|||||||||5
1720816200000|2024-07-12 20:30:00|4748|4741|4748|4742|4748|4742|4748|4741|200
1720816500000|2024-07-12 20:35:00|4746|4741|4745|4741|4746|4741|4742|4741|1002
1720816800000|2024-07-12 20:40:00|4744|4738|4738|4736|4744|4738|4738|4735|2834
1720817100000|2024-07-12 20:45:00||4726||4735||4736||4726|110
1720817400000|2024-07-12 20:50:00|4739|4738|4739|4735|4739|4738|4739|4735|203
1720817700000|2024-07-12 20:55:00|4745|4736|4745|4736|4745|4736|4745|4736|130
1721030400000|2024-07-15 08:00:00|4770|4729|4749|4745|4770|4745|4749|4729|53
1721030700000|2024-07-15 08:05:00|4750||4750||4750||4750||23
1721031000000|2024-07-15 08:10:00|4749||4749||4750||4749||50
1721031300000|2024-07-15 08:15:00|4750|4748|4750|4748|4750|4748|4750|4748|0
1721031600000|2024-07-15 08:20:00|4749|4745|4749|4745|4749|4745|4749|4745|197
1721031900000|2024-07-15 08:25:00|||||||||8
1721032200000|2024-07-15 08:30:00|||||||||11
1721032500000|2024-07-15 08:35:00|4747||4747||4747||4747||2
1721032800000|2024-07-15 08:40:00|||||||||223
1721033100000|2024-07-15 08:45:00|||||||||20
1721034000000|2024-07-15 09:00:00|||||||||17
1721034600000|2024-07-15 09:10:00|4749||4750||4750||4749||4
1721034900000|2024-07-15 09:15:00|4749||4749||4749||4749||0
1721035200000|2024-07-15 09:20:00|4750||4750||4750||4750||0
1721035800000|2024-07-15 09:30:00|||||||||30
1721036100000|2024-07-15 09:35:00|||||||||100
1721036400000|2024-07-15 09:40:00|||||||||86
1721036700000|2024-07-15 09:45:00|||||||||1
1721037000000|2024-07-15 09:50:00||4747||4747||4747||4747|0
1721037300000|2024-07-15 09:55:00||4748||4747||4748||4747|1
1721037600000|2024-07-15 10:00:00||4745||4745||4746||4745|110
1721038800000|2024-07-15 10:20:00||4746||4745||4746||4745|91
1721039400000|2024-07-15 10:30:00|||||||||1
1721040000000|2024-07-15 10:40:00||4746||4746||4746||4746|13
1721040300000|2024-07-15 10:45:00||4747||4747||4747||4747|0
1721040600000|2024-07-15 10:50:00|4755|4749|4768|4751|4782|4751|4755|4749|599
1721040900000|2024-07-15 10:55:00|4782|4752|4767|4752|4782|4752|4766|4752|2
1721041200000|2024-07-15 11:00:00|4765|4751|4765|4751|4765|4752|4763|4751|266
1721041500000|2024-07-15 11:05:00|4764|4752|4765|4751|4765|4755|4764|4751|624
1721041800000|2024-07-15 11:10:00||4752||4751||4752||4751|15
1721042100000|2024-07-15 11:15:00|4755|4752|4765|4751|4765|4752|4755|4751|1229
1721042400000|2024-07-15 11:20:00||4752||4752||4752||4752|0
1721043000000|2024-07-15 11:30:00|||||||||100
1721043300000|2024-07-15 11:35:00|4760|4751|4760|4751|4760|4751|4755|4751|622
1721043600000|2024-07-15 11:40:00|4755||4755||4755||4755||32
1721043900000|2024-07-15 11:45:00|4760|4750|4760|4750|4760|4750|4760|4750|0
1721044200000|2024-07-15 11:50:00|4758|4754|4760|4751|4760|4754|4758|4750|150
1721044500000|2024-07-15 11:55:00|||||||||109
1721044800000|2024-07-15 12:00:00||4750||4752||4752||4750|662
1721045100000|2024-07-15 12:05:00||4753||4752||4754||4752|952
1721045400000|2024-07-15 12:10:00|||||||||54
1721045700000|2024-07-15 12:15:00|4756||4756||4756||4756||112
1721046300000|2024-07-15 12:25:00|||||||||100
1721046600000|2024-07-15 12:30:00|4760|4753|4757|4752|4760|4754|4755|4752|533
1721046900000|2024-07-15 12:35:00|4755|4751|4756|4751|4756|4751|4755|4751|527
1721047200000|2024-07-15 12:40:00|4752|4750|4756|4751|4756|4751|4751|4750|2824
1721047500000|2024-07-15 12:45:00|4753|4748|4755|4751|4756|4752|4752|4748|1999
1721047800000|2024-07-15 12:50:00|4751|4748|4755|4749|4755|4750|4751|4748|738
1721048100000|2024-07-15 12:55:00|||||||||21
1721048400000|2024-07-15 13:00:00|||||||||35
1721048700000|2024-07-15 13:05:00|||||||||3
1721049000000|2024-07-15 13:10:00|4750|4748|4757|4746|4757|4748|4748|4745|1758
1721049300000|2024-07-15 13:15:00|||||||||27
1721049600000|2024-07-15 13:20:00|||||||||20
1721049900000|2024-07-15 13:25:00|4756|4725|4736|4735|4756|4737|4728|4720|5187
1721050200000|2024-07-15 13:30:00|4747|4739|4717|4716|4747|4744|4712|4711|451565
1721050500000|2024-07-15 13:35:00|4716|4715|4699|4698|4716|4715|4698|4697|169765
1721050800000|2024-07-15 13:40:00|4698|4697|4692|4691|4700|4699|4679|4678|165795
1721051100000|2024-07-15 13:45:00|4693|4692|4694|4693|4699|4697|4685|4683|185686
1721051400000|2024-07-15 13:50:00|4695|4694|4712|4711|4713|4712|4694|4693|70156
1721051700000|2024-07-15 13:55:00|4713|4712|4707|4706|4713|4712|4705|4704|104194
1721052000000|2024-07-15 14:00:00|4706|4707|4699|4698|4710|4709|4699|4698|134372
1721052300000|2024-07-15 14:05:00|4698|4697|4701|4700|4706|4705|4695|4694|67104
1721052600000|2024-07-15 14:10:00|4702|4701|4704|4703|4707|4706|4702|4701|56549
1721052900000|2024-07-15 14:15:00|4705|4704|4702|4701|4706|4705|4702|4701|88244
1721053200000|2024-07-15 14:20:00|4703|4702|4704|4703|4705|4704|4701|4700|28380
1721053500000|2024-07-15 14:25:00|4703|4702|4706|4705|4707|4706|4701|4700|66209
1721053800000|2024-07-15 14:30:00|4707|4706|4709|4708|4713|4713|4706|4705|100888
1721054100000|2024-07-15 14:35:00|4708|4707|4707|4706|4710|4709|4703|4702|79757
1721054400000|2024-07-15 14:40:00|4706|4707|4703|4702|4707|4707|4701|4700|79697
1721054700000|2024-07-15 14:45:00|4704|4703|4704|4703|4708|4707|4703|4702|66422
1721055000000|2024-07-15 14:50:00|4703|4702|4711|4710|4711|4710|4703|4702|76924
1721055300000|2024-07-15 14:55:00|4712|4711|4727|4726|4727|4726|4712|4711|121846
1721055600000|2024-07-15 15:00:00|4728|4727|4731|4730|4736|4735|4727|4726|243276
1721055900000|2024-07-15 15:05:00|4732|4731|4737|4736|4738|4737|4731|4730|113588
1721056200000|2024-07-15 15:10:00|4738|4737|4746|4745|4747|4746|4735|4734|79556
1721056500000|2024-07-15 15:15:00|4747|4746|4742|4741|4748|4747|4741|4740|66699
1721056800000|2024-07-15 15:20:00|4741|4740|4737|4736|4741|4740|4735|4734|72384
1721057100000|2024-07-15 15:25:00|4738|4737|4729|4728|4738|4737|4729|4728|36418
1721057400000|2024-07-15 15:30:00|4728|4727|4734|4733|4735|4734|4728|4727|76223
1721057700000|2024-07-15 15:35:00|4733|4732|4737|4736|4739|4738|4732|4731|41983
1721058000000|2024-07-15 15:40:00|4738|4737|4736|4735|4738|4738|4734|4733|63466
1721058300000|2024-07-15 15:45:00|4735|4734|4740|4739|4741|4740|4732|4731|51066
1721058600000|2024-07-15 15:50:00|4739|4740|4742|4741|4743|4742|4739|4738|40321
1721058900000|2024-07-15 15:55:00|4743|4742|4742|4741|4745|4744|4741|4740|44117
1721059200000|2024-07-15 16:00:00|4741|4740|4735|4734|4741|4740|4734|4733|37900
1721059500000|2024-07-15 16:05:00|4734|4733|4742|4741|4743|4742|4734|4733|29018
1721059800000|2024-07-15 16:10:00|4741|4740|4745|4744|4747|4747|4741|4740|66878
1721060100000|2024-07-15 16:15:00|4744|4743|4748|4747|4748|4747|4743|4743|60166
1721060400000|2024-07-15 16:20:00|4747|4746|4742|4741|4749|4748|4740|4739|114011
1721060700000|2024-07-15 16:25:00|4741|4740|4740|4739|4745|4744|4738|4737|73361
1721061000000|2024-07-15 16:30:00|4739|4738|4742|4741|4742|4741|4737|4736|46737
1721061300000|2024-07-15 16:35:00|4741|4740|4740|4739|4741|4740|4739|4738|20699
1721061600000|2024-07-15 16:40:00|4739|4738|4738|4737|4741|4740|4737|4736|40244
1721061900000|2024-07-15 16:45:00|4737|4736|4733|4732|4737|4736|4732|4731|36166
1721062200000|2024-07-15 16:50:00|4732|4731|4729|4728|4732|4731|4728|4727|47057
1721062500000|2024-07-15 16:55:00|4728|4727|4730|4729|4731|4730|4725|4724|83575
1721062800000|2024-07-15 17:00:00|4731|4730|4733|4732|4734|4733|4727|4726|60938
1721063100000|2024-07-15 17:05:00|4732|4731|4739|4738|4739|4738|4730|4729|45254
1721063400000|2024-07-15 17:10:00|4740|4739|4738|4737|4740|4739|4737|4736|27916
1721063700000|2024-07-15 17:15:00|4739|4738|4738|4737|4740|4739|4736|4735|42446
1721064000000|2024-07-15 17:20:00|4737|4736|4739|4738|4741|4740|4736|4735|61036
1721064300000|2024-07-15 17:25:00|4740|4739|4737|4736|4740|4740|4734|4733|53107
1721064600000|2024-07-15 17:30:00|4736|4735|4729|4728|4736|4735|4726|4726|123721
1721064900000|2024-07-15 17:35:00|4730|4729|4735|4734|4738|4737|4730|4729|62432
1721065200000|2024-07-15 17:40:00|4734|4733|4735|4734|4736|4735|4734|4733|26680
1721065500000|2024-07-15 17:45:00|4734|4733|4729|4728|4735|4734|4728|4727|45295
1721065800000|2024-07-15 17:50:00|4730|4729|4735|4734|4735|4734|4730|4729|74311
1721066100000|2024-07-15 17:55:00|4734|4733|4729|4728|4736|4735|4727|4726|71117
1721066400000|2024-07-15 18:00:00|4728|4727|4728|4727|4729|4728|4726|4725|34725
1721066700000|2024-07-15 18:05:00|4729|4728|4736|4735|4736|4735|4729|4728|55483
1721067000000|2024-07-15 18:10:00|4737|4736|4732|4731|4737|4736|4731|4730|49163
1721067300000|2024-07-15 18:15:00|4731|4732|4732|4731|4733|4732|4730|4729|34947
1721067600000|2024-07-15 18:20:00|4733|4732|4733|4732|4734|4733|4729|4728|77242
1721067900000|2024-07-15 18:25:00|4734|4733|4737|4736|4737|4736|4734|4733|25842
1721068200000|2024-07-15 18:30:00|4736|4737|4739|4738|4741|4740|4736|4736|56020
1721068500000|2024-07-15 18:35:00|4740|4739|4738|4737|4740|4739|4736|4735|28138
1721068800000|2024-07-15 18:40:00|4739|4738|4735|4734|4739|4738|4734|4734|38952
1721069100000|2024-07-15 18:45:00|4734|4733|4734|4734|4735|4734|4732|4731|61575
1721069400000|2024-07-15 18:50:00|4733|4733|4735|4734|4737|4736|4733|4732|81231
1721069700000|2024-07-15 18:55:00|4736|4735|4738|4737|4738|4737|4734|4733|53343
1721070000000|2024-07-15 19:00:00|4737|4736|4737|4736|4737|4736|4734|4733|41474
1721070300000|2024-07-15 19:05:00|4736|4735|4740|4739|4740|4739|4736|4735|30766
1721070600000|2024-07-15 19:10:00|4741|4740|4739|4739|4743|4742|4739|4738|39264
1721070900000|2024-07-15 19:15:00|4740|4740|4738|4737|4741|4740|4736|4735|40479
1721071200000|2024-07-15 19:20:00|4739|4738|4741|4740|4741|4740|4739|4738|27294
1721071500000|2024-07-15 19:25:00|4740|4739|4739|4738|4741|4740|4739|4738|33216
1721071800000|2024-07-15 19:30:00|4738|4737|4741|4740|4741|4740|4735|4734|88457
1721072100000|2024-07-15 19:35:00|4740|4739|4734|4733|4740|4739|4734|4733|46183
1721072400000|2024-07-15 19:40:00|4733|4732|4728|4727|4734|4733|4728|4727|61877
1721072700000|2024-07-15 19:45:00|4727|4726|4728|4727|4730|4729|4726|4725|90582
1721073000000|2024-07-15 19:50:00|4726|4725|4737|4736|4737|4736|4724|4723|220323
1721073300000|2024-07-15 19:55:00|4738|4737|4743|4741|4743|4742|4736|4735|581794
1721073600000|2024-07-15 20:00:00|4742|4740|4741|4700|4750|4745|4741|4700|1836563
1721073900000|2024-07-15 20:05:00|4743|4728|4743|4741|4743|4741|4742|4728|719
1721074500000|2024-07-15 20:15:00|||||||||197
1721074800000|2024-07-15 20:20:00||4731||4731||4731||4731|10
1721075100000|2024-07-15 20:25:00|4750||4745||4750||4745||0
1721075400000|2024-07-15 20:30:00|4750||4748||4750||4748||116
1721075700000|2024-07-15 20:35:00||4734||4731||4734||4731|245
1721076900000|2024-07-15 20:55:00|4750|4733|4750|4733|4750|4740|4748|4733|2012
1721077500000|2024-07-15 21:05:00||4740||4733||4740||4733|392
1721077800000|2024-07-15 21:10:00|||||||||75
1721078400000|2024-07-15 21:20:00|||||||||7
1721078700000|2024-07-15 21:25:00||4732||4732||4732||4732|3
1721079000000|2024-07-15 21:30:00|||||||||4
1721080500000|2024-07-15 21:55:00|||||||||3
1721080800000|2024-07-15 22:00:00|||||||||2
1721081700000|2024-07-15 22:15:00|||||||||12
1721082300000|2024-07-15 22:25:00||4740||4740||4740||4740|5
1721082900000|2024-07-15 22:35:00|||||||||100
1721083200000|2024-07-15 22:40:00|||||||||12
1721083500000|2024-07-15 22:45:00|||||||||110
1721083800000|2024-07-15 22:50:00|||||||||6
1721085300000|2024-07-15 23:15:00|||||||||100
1721086200000|2024-07-15 23:30:00|||||||||1
1721086800000|2024-07-15 23:40:00|||||||||99
1721087400000|2024-07-15 23:50:00|||||||||6
1721087700000|2024-07-15 23:55:00|||||||||50
1721116800000|2024-07-16 08:00:00|4755|4698|4739|4713|4755|4713|4739|4635|1
1721117100000|2024-07-16 08:05:00|4742|4716|4742|4716|4742|4716|4739|4716|88
1721117400000|2024-07-16 08:10:00|4739||4740||4742||4739||2
1721118300000|2024-07-16 08:25:00|||||||||1
1721118600000|2024-07-16 08:30:00|||||||||10
1721119500000|2024-07-16 08:45:00||4713||4713||4713||4713|19
1721119800000|2024-07-16 08:50:00|4741|4716|4742|4716|4743|4716|4741|4716|0
1721120100000|2024-07-16 08:55:00|4741|4717|4743|4716|4743|4718|4741|4716|0
1721120400000|2024-07-16 09:00:00|4742|4717|4742|4716|4746|4718|4741|4716|0
1721120700000|2024-07-16 09:05:00|4741|4717|4742|4716|4742|4717|4740|4716|0
1721121000000|2024-07-16 09:10:00|4741|4718|4742|4716|4743|4718|4741|4716|0
1721121300000|2024-07-16 09:15:00|4741|4717|4740|4716|4742|4717|4740|4716|0
1721121600000|2024-07-16 09:20:00|||||||||32
1721121900000|2024-07-16 09:25:00|||||||||2
1721122800000|2024-07-16 09:40:00||4713||4716||4716||4713|0
1721123100000|2024-07-16 09:45:00|||||||||1
1721123400000|2024-07-16 09:50:00|4741|4718|4740|4716|4742|4718|4740|4716|0
1721123700000|2024-07-16 09:55:00|4741||4740||4743||4740||0
1721124000000|2024-07-16 10:00:00|4741||4740||4742||4740||0
1721124300000|2024-07-16 10:05:00|||||||||1
1721124600000|2024-07-16 10:10:00|4741|4718|4738|4716|4742|4718|4738|4716|0
1721124900000|2024-07-16 10:15:00|4740|4719|4740|4719|4742|4719|4739|4716|0
1721125200000|2024-07-16 10:20:00|4741|4718|4743|4719|4745|4719|4741|4716|0
1721125500000|2024-07-16 10:25:00||4716||4716||4719||4716|0
1721125800000|2024-07-16 10:30:00|4741|4719|4742|4716|4742|4719|4741|4716|0
1721126100000|2024-07-16 10:35:00|4741||4739||4742||4739||13
1721126400000|2024-07-16 10:40:00|4740|4717|4742|4716|4743|4718|4739|4716|6
1721126700000|2024-07-16 10:45:00|4741|4718|4742|4716|4742|4718|4741|4716|0
1721127000000|2024-07-16 10:50:00|4741|4718|4740|4717|4742|4718|4740|4716|0
1721127300000|2024-07-16 10:55:00|4739|4716|4740|4716|4740|4719|4738|4716|0
1721127600000|2024-07-16 11:00:00|4741|4717|4740|4719|4742|4720|4739|4716|0
1721127900000|2024-07-16 11:05:00|4739|4716|4740|4722|4740|4722|4739|4716|0
1721128200000|2024-07-16 11:10:00|4739|4721|4738|4732|4740|4732|4738|4721|6
1721128500000|2024-07-16 11:15:00|||||||||1
1721128800000|2024-07-16 11:20:00|||||||||6
1721129100000|2024-07-16 11:25:00|||||||||1
1721129400000|2024-07-16 11:30:00|4743|4737|4740|4732|4743|4737|4740|4732|1827
1721129700000|2024-07-16 11:35:00|||||||||177
1721130000000|2024-07-16 11:40:00|||||||||10
1721130300000|2024-07-16 11:45:00|||||||||5
1721130600000|2024-07-16 11:50:00||4739||4739||4739||4739|10
1721130900000|2024-07-16 11:55:00||4733||4732||4733||4732|742
1721132100000|2024-07-16 12:15:00|||||||||751
1721132400000|2024-07-16 12:20:00|||||||||502
1721132700000|2024-07-16 12:25:00|4739|4736|4737|4732|4739|4736|4737|4732|604
1721133000000|2024-07-16 12:30:00|4742|4734|4742|4732|4742|4735|4742|4732|1144
1721133300000|2024-07-16 12:35:00|||||||||7
1721133600000|2024-07-16 12:40:00|4739||4739||4739||4739||10
1721134500000|2024-07-16 12:55:00|4738|4735|4749|4732|4750|4735|4734|4732|2240
1721134800000|2024-07-16 13:00:00|4747||4738||4747||4738||0
1721135100000|2024-07-16 13:05:00||4735||4735||4735||4735|93
1721135400000|2024-07-16 13:10:00|4747|4737|4746|4738|4747|4738|4739|4737|714
1721135700000|2024-07-16 13:15:00|4742|4742|4746|4738|4747|4742|4742|4738|2320
1721136000000|2024-07-16 13:20:00|4744|4740|4744|4740|4744|4740|4744|4740|452
1721136300000|2024-07-16 13:25:00|4746|4742|4750|4744|4750|4747|4745|4738|3067
1721136600000|2024-07-16 13:30:00|4747|4745|4752|4751|4760|4759|4739|4738|305581
1721136900000|2024-07-16 13:35:00|4753|4752|4757|4756|4765|4764|4751|4749|94689
1721137200000|2024-07-16 13:40:00|4758|4757|4760|4759|4766|4765|4758|4757|32136
1721137500000|2024-07-16 13:45:00|4761|4760|4765|4764|4770|4769|4761|4760|113902
1721137800000|2024-07-16 13:50:00|4766|4765|4772|4771|4773|4772|4766|4765|63172
1721138100000|2024-07-16 13:55:00|4773|4772|4784|4783|4787|4786|4773|4772|84347
1721138400000|2024-07-16 14:00:00|4785|4784|4789|4788|4796|4795|4784|4783|137976
1721138700000|2024-07-16 14:05:00|4790|4789|4785|4784|4797|4796|4784|4783|81250
1721139000000|2024-07-16 14:10:00|4784|4783|4776|4775|4787|4786|4775|4773|86246
1721139300000|2024-07-16 14:15:00|4777|4776|4773|4772|4781|4780|4773|4772|77686
1721139600000|2024-07-16 14:20:00|4774|4773|4775|4774|4780|4779|4774|4773|61911
1721139900000|2024-07-16 14:25:00|4776|4775|4779|4778|4785|4784|4775|4774|74515
1721140200000|2024-07-16 14:30:00|4778|4777|4780|4779|4783|4782|4777|4776|50709
1721140500000|2024-07-16 14:35:00|4779|4778|4782|4781|4784|4784|4778|4777|63787
1721140800000|2024-07-16 14:40:00|4781|4780|4771|4770|4784|4783|4771|4770|69825
1721141100000|2024-07-16 14:45:00|4772|4771|4770|4769|4774|4773|4770|4769|27818
1721141400000|2024-07-16 14:50:00|4771|4770|4774|4773|4775|4774|4771|4770|28240
1721141700000|2024-07-16 14:55:00|4773|4772|4775|4774|4775|4774|4771|4770|26847
1721142000000|2024-07-16 15:00:00|4774|4773|4768|4767|4775|4774|4768|4767|34137
1721142300000|2024-07-16 15:05:00|4769|4768|4768|4767|4769|4768|4761|4760|143879
1721142600000|2024-07-16 15:10:00|4769|4768|4763|4762|4769|4768|4763|4762|39062
1721142900000|2024-07-16 15:15:00|4762|4761|4762|4761|4763|4762|4761|4760|24680
1721143200000|2024-07-16 15:20:00|4763|4762|4768|4767|4768|4767|4763|4762|50063
1721143500000|2024-07-16 15:25:00|4767|4766|4764|4763|4767|4766|4764|4763|28869
1721143800000|2024-07-16 15:30:00|4763|4762|4761|4760|4763|4762|4760|4759|33799
1721144100000|2024-07-16 15:35:00|4762|4761|4764|4763|4767|4766|4762|4761|25492
1721144400000|2024-07-16 15:40:00|4765|4764|4758|4757|4765|4764|4756|4755|56464
1721144700000|2024-07-16 15:45:00|4757|4756|4756|4755|4757|4756|4754|4753|53269
1721145000000|2024-07-16 15:50:00|4755|4754|4759|4758|4762|4761|4755|4754|47875
1721145300000|2024-07-16 15:55:00|4758|4757|4756|4755|4759|4758|4756|4755|35512
1721145600000|2024-07-16 16:00:00|4757|4756|4753|4752|4759|4758|4753|4752|53590
1721145900000|2024-07-16 16:05:00|4754|4753|4756|4755|4757|4756|4752|4751|32394
1721146200000|2024-07-16 16:10:00|4755|4754|4758|4757|4758|4757|4753|4752|23885
1721146500000|2024-07-16 16:15:00|4759|4758|4760|4759|4760|4759|4755|4754|39990
1721146800000|2024-07-16 16:20:00|4759|4758|4760|4759|4760|4759|4758|4757|15154
1721147100000|2024-07-16 16:25:00|4761|4760|4762|4761|4762|4761|4760|4759|25944
1721147400000|2024-07-16 16:30:00|4761|4760|4763|4762|4763|4762|4759|4758|32941
1721147700000|2024-07-16 16:35:00|4764|4763|4763|4763|4766|4765|4763|4762|29028
1721148000000|2024-07-16 16:40:00|4764|4762|4761|4760|4764|4762|4761|4760|26342
1721148300000|2024-07-16 16:45:00|4762|4761|4768|4767|4768|4767|4762|4761|47039
1721148600000|2024-07-16 16:50:00|4767|4766|4766|4765|4768|4767|4765|4764|36945
1721148900000|2024-07-16 16:55:00|4767|4766|4768|4767|4768|4767|4767|4766|29191
1721149200000|2024-07-16 17:00:00|4769|4768|4766|4765|4769|4768|4765|4764|65792
1721149500000|2024-07-16 17:05:00|4767|4766|4769|4768|4772|4771|4767|4766|43880
1721149800000|2024-07-16 17:10:00|4768|4769|4759|4758|4770|4769|4758|4758|79308
1721150100000|2024-07-16 17:15:00|4758|4757|4752|4751|4758|4757|4752|4751|37778
1721150400000|2024-07-16 17:20:00|4751|4750|4745|4744|4752|4751|4745|4744|60239
1721150700000|2024-07-16 17:25:00|4744|4743|4741|4740|4746|4745|4741|4740|41486
1721151000000|2024-07-16 17:30:00|4740|4739|4741|4740|4745|4744|4739|4738|78118
1721151300000|2024-07-16 17:35:00|4742|4741|4740|4739|4742|4741|4740|4739|39898
1721151600000|2024-07-16 17:40:00|4739|4738|4738|4737|4739|4738|4735|4734|64852
1721151900000|2024-07-16 17:45:00|4739|4738|4737|4736|4739|4739|4735|4734|46267
1721152200000|2024-07-16 17:50:00|4736|4735|4736|4735|4738|4737|4735|4734|67641
1721152500000|2024-07-16 17:55:00|4735|4734|4731|4730|4735|4734|4723|4722|191495
1721152800000|2024-07-16 18:00:00|4730|4729|4728|4727|4731|4730|4726|4725|53321
1721153100000|2024-07-16 18:05:00|4729|4728|4732|4731|4734|4733|4729|4728|50711
1721153400000|2024-07-16 18:10:00|4731|4730|4726|4725|4734|4733|4726|4725|41830
1721153700000|2024-07-16 18:15:00|4725|4724|4723|4722|4725|4724|4722|4721|53686
1721154000000|2024-07-16 18:20:00|4724|4723|4728|4727|4730|4729|4724|4723|62258
1721154300000|2024-07-16 18:25:00|4727|4726|4729|4728|4731|4730|4727|4726|35014
1721154600000|2024-07-16 18:30:00|4728|4727|4727|4726|4729|4728|4725|4725|55564
1721154900000|2024-07-16 18:35:00|4728|4727|4732|4732|4735|4734|4727|4727|42787
1721155200000|2024-07-16 18:40:00|4733|4733|4734|4733|4736|4735|4733|4732|45720
1721155500000|2024-07-16 18:45:00|4733|4732|4738|4737|4739|4738|4733|4732|55326
1721155800000|2024-07-16 18:50:00|4737|4736|4740|4739|4740|4739|4733|4732|70806
1721156100000|2024-07-16 18:55:00|4741|4740|4740|4739|4741|4740|4738|4737|36012
1721156400000|2024-07-16 19:00:00|4739|4738|4739|4738|4741|4740|4737|4736|61483
1721156700000|2024-07-16 19:05:00|4740|4739|4738|4737|4740|4739|4738|4737|40623
1721157000000|2024-07-16 19:10:00|4739|4738|4735|4734|4739|4738|4735|4734|67781
1721157300000|2024-07-16 19:15:00|4734|4733|4736|4735|4738|4737|4734|4733|57619
1721157600000|2024-07-16 19:20:00|4735|4734|4735|4734|4737|4736|4733|4732|66534
1721157900000|2024-07-16 19:25:00|4736|4735|4738|4737|4739|4738|4736|4735|74594
1721158200000|2024-07-16 19:30:00|4739|4738|4738|4737|4740|4739|4736|4735|101317
1721158500000|2024-07-16 19:35:00|4739|4738|4735|4734|4739|4738|4732|4731|79808
1721158800000|2024-07-16 19:40:00|4734|4733|4731|4730|4734|4733|4731|4730|93451
1721159100000|2024-07-16 19:45:00|4730|4729|4731|4730|4733|4732|4729|4728|111179
1721159400000|2024-07-16 19:50:00|4735|4731|4740|4739|4740|4739|4734|4731|264045
1721159700000|2024-07-16 19:55:00|4741|4740|4742|4741|4744|4743|4740|4739|577823
1721160300000|2024-07-16 20:05:00|4746|4738|4741|4738|4746|4738|4741|4738|115
1721160600000|2024-07-16 20:10:00|4742|4739|4745|4742|4745|4742|4742|4738|2981
1721160900000|2024-07-16 20:15:00|||||||||2
1721161200000|2024-07-16 20:20:00|4750|4743|4765|4742|4765|4746|4750|4742|124
1721161500000|2024-07-16 20:25:00|4753|4746|4753|4746|4753|4746|4750|4742|553
1721161800000|2024-07-16 20:30:00|4748|4742|4745|4742|4748|4742|4743|4742|2502
1721162100000|2024-07-16 20:35:00|4744||4744||4744||4744||229
1721162400000|2024-07-16 20:40:00|||||||||13
1721162700000|2024-07-16 20:45:00|||||||||25
1721163000000|2024-07-16 20:50:00|4753||4753||4753||4753||403
1721163300000|2024-07-16 20:55:00|4746||4746||4746||4746||11
1721163600000|2024-07-16 21:00:00|||||||||6
1721163900000|2024-07-16 21:05:00|||||||||500
1721164200000|2024-07-16 21:10:00|||||||||500
1721164500000|2024-07-16 21:15:00|4753||4753||4753||4753||155
1721164800000|2024-07-16 21:20:00|||||||||318
1721165400000|2024-07-16 21:30:00|||||||||156
1721165700000|2024-07-16 21:35:00|||||||||746
1721166600000|2024-07-16 21:50:00|||||||||8
1721166900000|2024-07-16 21:55:00|||||||||7
1721167200000|2024-07-16 22:00:00|||||||||199
1721168700000|2024-07-16 22:25:00|||||||||1
1721170200000|2024-07-16 22:50:00|||||||||5
1721171100000|2024-07-16 23:05:00|4752||4752||4752||4752||408
1721171400000|2024-07-16 23:10:00|||||||||125
1721171700000|2024-07-16 23:15:00|||||||||934
1721172000000|2024-07-16 23:20:00|||||||||5406
1721172300000|2024-07-16 23:25:00|||||||||49
1721172600000|2024-07-16 23:30:00|||||||||15
1721173800000|2024-07-16 23:50:00|||||||||3
1721174100000|2024-07-16 23:55:00|||||||||84
1721203200000|2024-07-17 08:00:00|4743|4691|4733|4696|4743|4701|4731|4691|231
1721203500000|2024-07-17 08:05:00|4734|4697|4734|4698|4740|4701|4731|4696|2
1721203800000|2024-07-17 08:10:00|4732|4700|4731|4701|4734|4710|4731|4696|271
1721204100000|2024-07-17 08:15:00|4734|4704|4734|4701|4737|4710|4725|4701|0
1721204400000|2024-07-17 08:20:00|4731|4695|4728|4696|4737|4701|4722|4689|1124
1721204700000|2024-07-17 08:25:00||4701||4701||4703||4695|168
1721205000000|2024-07-17 08:30:00|4731|4703|4742|4717|4743|4717|4731|4701|25
1721205300000|2024-07-17 08:35:00|4739|4718|4746|4718|4746|4718|4739|4716|303
1721205600000|2024-07-17 08:40:00|4749|4716|4742|4717|4749|4719|4742|4701|0
1721205900000|2024-07-17 08:45:00|||||||||85
1721206200000|2024-07-17 08:50:00|4749|4719|4745|4719|4750|4719|4745|4719|252
1721206500000|2024-07-17 08:55:00|4729||4729||4729||4729||5
1721206800000|2024-07-17 09:00:00|||||||||8
1721207100000|2024-07-17 09:05:00|4735||4735||4735||4735||1
1721207400000|2024-07-17 09:10:00|4731||4731||4739||4728||415
1721207700000|2024-07-17 09:15:00|4739|4721|4735|4721|4739|4721|4728|4721|0
1721208000000|2024-07-17 09:20:00|4736||4734||4737||4730||450
1721208300000|2024-07-17 09:25:00|4731||4731||4739||4731||438
1721208600000|2024-07-17 09:30:00|4730|4723|4731|4723|4735|4723|4729|4723|150
1721208900000|2024-07-17 09:35:00|4732|4725|4730|4722|4737|4725|4729|4719|56
1721209200000|2024-07-17 09:40:00|4731|4723|4731|4722|4737|4723|4730|4722|0
1721209500000|2024-07-17 09:45:00|4730|4723|4734|4723|4739|4725|4730|4723|317
1721209800000|2024-07-17 09:50:00|||||||||50
1721210100000|2024-07-17 09:55:00|4736||4734||4737||4734||60
1721210400000|2024-07-17 10:00:00|4737||4731||4737||4731||168
1721210700000|2024-07-17 10:05:00|4735|4725|4734|4725|4737|4725|4734|4725|170
1721211000000|2024-07-17 10:10:00|4736||4736||4736||4736||303
1721211300000|2024-07-17 10:15:00|4739|4730|4739|4723|4739|4734|4734|4722|752
1721211600000|2024-07-17 10:20:00|4737||4735||4737||4735||84
1721211900000|2024-07-17 10:25:00|4737|4726|4740|4723|4740|4726|4737|4722|603
1721212200000|2024-07-17 10:30:00|4746|4727|4748|4722|4750|4733|4746|4722|420
1721212500000|2024-07-17 10:35:00||4731||4731||4731||4731|146
1721213100000|2024-07-17 10:45:00|4745|4732|4745|4722|4745|4732|4745|4722|1083
1721213400000|2024-07-17 10:50:00||4725||4726||4741||4713|916
1721213700000|2024-07-17 10:55:00|4749|4733|4749|4726|4749|4733|4749|4726|1387
1721214000000|2024-07-17 11:00:00|4748|4724|4748|4726|4748|4726|4748|4724|421
1721214300000|2024-07-17 11:05:00|4745||4745||4745||4745||386
1721214600000|2024-07-17 11:10:00|4740|4727|4741|4727|4741|4740|4740|4727|1296
1721214900000|2024-07-17 11:15:00||4740||4727||4740||4727|1326
1721215200000|2024-07-17 11:20:00||4740||4727||4740||4727|734
1721215500000|2024-07-17 11:25:00|4740|4728|4740|4727|4740|4728|4740|4727|73
1721215800000|2024-07-17 11:30:00|4737||4736||4737||4736||1
1721216100000|2024-07-17 11:35:00|4737|4730|4741|4731|4741|4736|4737|4727|1043
1721216400000|2024-07-17 11:40:00|4749|4740|4749|4731|4750|4741|4749|4727|1858
1721216700000|2024-07-17 11:45:00|4750|4742|4749|4731|4750|4743|4749|4731|383
1721217000000|2024-07-17 11:50:00|4750|4735|4749|4731|4750|4735|4749|4731|711
1721217300000|2024-07-17 11:55:00|4748|4742|4742|4731|4748|4742|4742|4731|775
1721217600000|2024-07-17 12:00:00|4743|4734|4743|4731|4743|4734|4743|4731|146
1721218200000|2024-07-17 12:10:00|4740|4730|4750|4742|4750|4742|4740|4727|912
1721218500000|2024-07-17 12:15:00|||||||||996
1721219400000|2024-07-17 12:30:00||4741||4741||4742||4741|1602
1721219700000|2024-07-17 12:35:00|||||||||75
1721220000000|2024-07-17 12:40:00|4745|4744|4750|4743|4750|4744|4745|4741|646
1721220300000|2024-07-17 12:45:00|4752|4745|4752|4747|4752|4749|4752|4745|1764
1721220600000|2024-07-17 12:50:00|||||||||100
1721220900000|2024-07-17 12:55:00|4750|4745|4745|4741|4752|4745|4745|4741|2470
1721221200000|2024-07-17 13:00:00|||||||||707
1721221500000|2024-07-17 13:05:00|4749|4742|4745|4742|4749|4742|4745|4742|569
1721221800000|2024-07-17 13:10:00|4742|4744|4745|4741|4745|4744|4742|4741|1004
1721222100000|2024-07-17 13:15:00|||||||||110
1721222400000|2024-07-17 13:20:00|4744|4733|4749|4734|4749|4745|4744|4729|2086
1721222700000|2024-07-17 13:25:00|4750|4745|4755|4732|4755|4752|4750|4731|8881
1721223000000|2024-07-17 13:30:00|4751|4734|4760|4759|4765|4764|4743|4734|401689
1721223300000|2024-07-17 13:35:00|4759|4758|4750|4749|4764|4761|4744|4742|64970
1721223600000|2024-07-17 13:40:00|4751|4750|4753|4752|4753|4752|4744|4743|58361
1721223900000|2024-07-17 13:45:00|4754|4753|4742|4741|4756|4755|4736|4735|71302
1721224200000|2024-07-17 13:50:00|4744|4743|4756|4755|4756|4755|4743|4742|68742
1721224500000|2024-07-17 13:55:00|4755|4754|4762|4761|4765|4764|4751|4750|69288
1721224800000|2024-07-17 14:00:00|4763|4762|4770|4769|4770|4769|4759|4758|65220
1721225100000|2024-07-17 14:05:00|4769|4768|4774|4773|4775|4774|4766|4765|80233
1721225400000|2024-07-17 14:10:00|4775|4774|4784|4783|4792|4791|4775|4774|207623
1721225700000|2024-07-17 14:15:00|4783|4782|4788|4787|4789|4788|4781|4780|82565
1721226000000|2024-07-17 14:20:00|4789|4788|4788|4787|4794|4793|4785|4784|61296
1721226300000|2024-07-17 14:25:00|4787|4786|4791|4790|4794|4793|4787|4786|86639
1721226600000|2024-07-17 14:30:00|4790|4789|4797|4796|4798|4797|4790|4789|70290
1721226900000|2024-07-17 14:35:00|4798|4797|4795|4794|4798|4797|4794|4793|66087
1721227200000|2024-07-17 14:40:00|4794|4793|4796|4795|4796|4795|4791|4790|72543
1721227500000|2024-07-17 14:45:00|4797|4796|4793|4792|4798|4797|4792|4791|54143
1721227800000|2024-07-17 14:50:00|4792|4791|4794|4793|4794|4793|4791|4790|49790
1721228100000|2024-07-17 14:55:00|4793|4792|4799|4798|4799|4799|4793|4792|131726
1721228400000|2024-07-17 15:00:00|4800|4799|4810|4809|4812|4811|4798|4797|496804
1721228700000|2024-07-17 15:05:00|4811|4810|4812|4811|4814|4813|4807|4806|93127
1721229000000|2024-07-17 15:10:00|4811|4810|4805|4804|4814|4813|4805|4804|78488
1721229300000|2024-07-17 15:15:00|4806|4805|4805|4804|4809|4808|4802|4801|90727
1721229600000|2024-07-17 15:20:00|4806|4805|4801|4800|4806|4805|4801|4800|60651
1721229900000|2024-07-17 15:25:00|4800|4799|4803|4803|4803|4803|4798|4798|61778
1721230200000|2024-07-17 15:30:00|4804|4802|4804|4803|4804|4804|4803|4802|56444
1721230500000|2024-07-17 15:35:00|4805|4804|4807|4806|4807|4806|4800|4799|81549
1721230800000|2024-07-17 15:40:00|4806|4805|4804|4803|4806|4805|4800|4799|85602
1721231100000|2024-07-17 15:45:00|4805|4804|4822|4821|4822|4821|4805|4804|70649
1721231400000|2024-07-17 15:50:00|4823|4822|4822|4821|4825|4824|4818|4817|114419
1721231700000|2024-07-17 15:55:00|4823|4822|4817|4816|4823|4822|4815|4814|50103
1721232000000|2024-07-17 16:00:00|4818|4817|4812|4811|4819|4818|4810|4809|56753
1721232300000|2024-07-17 16:05:00|4811|4810|4814|4813|4815|4814|4811|4810|59572
1721232600000|2024-07-17 16:10:00|4815|4814|4815|4814|4816|4815|4814|4813|133962
1721232900000|2024-07-17 16:15:00|4816|4815|4817|4816|4821|4820|4813|4812|215956
1721233200000|2024-07-17 16:20:00|4816|4815|4816|4815|4817|4816|4812|4811|90676
1721233500000|2024-07-17 16:25:00|4815|4814|4816|4815|4818|4817|4812|4811|139619
1721233800000|2024-07-17 16:30:00|4815|4814|4818|4817|4819|4818|4813|4812|75305
1721234100000|2024-07-17 16:35:00|4819|4818|4823|4822|4824|4823|4818|4817|152548
1721234400000|2024-07-17 16:40:00|4824|4823|4826|4825|4829|4828|4824|4823|111949
1721234700000|2024-07-17 16:45:00|4827|4826|4832|4831|4832|4832|4826|4825|90489
1721235000000|2024-07-17 16:50:00|4831|4830|4834|4833|4835|4834|4830|4829|92823
1721235300000|2024-07-17 16:55:00|4835|4834|4836|4835|4839|4838|4832|4831|154625
1721235600000|2024-07-17 17:00:00|4835|4834|4833|4832|4835|4834|4832|4831|86453
1721235900000|2024-07-17 17:05:00|4832|4831|4835|4834|4835|4834|4830|4829|79165
1721236200000|2024-07-17 17:10:00|4834|4833|4828|4828|4834|4833|4828|4827|108980
1721236500000|2024-07-17 17:15:00|4827|4827|4834|4833|4834|4833|4827|4827|75884
1721236800000|2024-07-17 17:20:00|4835|4834|4834|4833|4837|4836|4834|4833|76486
1721237100000|2024-07-17 17:25:00|4835|4834|4835|4834|4837|4836|4835|4834|46909
1721237400000|2024-07-17 17:30:00|4836|4835|4834|4833|4837|4836|4834|4833|60741
1721237700000|2024-07-17 17:35:00|4835|4834|4836|4835|4836|4835|4832|4831|60577
1721238000000|2024-07-17 17:40:00|4837|4836|4843|4842|4843|4842|4837|4836|44939
1721238300000|2024-07-17 17:45:00|4842|4841|4840|4839|4842|4841|4839|4838|92609
1721238600000|2024-07-17 17:50:00|4841|4840|4847|4846|4847|4846|4839|4838|140915
1721238900000|2024-07-17 17:55:00|4848|4847|4848|4847|4848|4847|4845|4844|64460
1721239200000|2024-07-17 18:00:00|4849|4848|4845|4844|4849|4848|4844|4843|76717
1721239500000|2024-07-17 18:05:00|4844|4843|4852|4851|4853|4852|4843|4843|152724
1721239800000|2024-07-17 18:10:00|4853|4852|4859|4858|4859|4858|4853|4852|93075
1721240100000|2024-07-17 18:15:00|4860|4859|4865|4864|4866|4865|4860|4859|123907
1721240400000|2024-07-17 18:20:00|4864|4863|4869|4868|4869|4868|4864|4863|74500
1721240700000|2024-07-17 18:25:00|4870|4869|4872|4871|4872|4871|4870|4869|106225
1721241000000|2024-07-17 18:30:00|4871|4870|4871|4870|4874|4873|4868|4867|197518
1721241300000|2024-07-17 18:35:00|4872|4871|4844|4843|4872|4871|4844|4843|359572
1721241600000|2024-07-17 18:40:00|4845|4844|4856|4855|4858|4857|4843|4842|151547
1721241900000|2024-07-17 18:45:00|4857|4856|4855|4854|4858|4857|4853|4852|98275
1721242200000|2024-07-17 18:50:00|4854|4853|4854|4853|4856|4855|4851|4850|109058
1721242500000|2024-07-17 18:55:00|4855|4854|4851|4850|4856|4855|4849|4848|100776
1721242800000|2024-07-17 19:00:00|4850|4849|4849|4848|4854|4853|4844|4843|96556
1721243100000|2024-07-17 19:05:00|4850|4849|4836|4835|4850|4850|4836|4835|114359
1721243400000|2024-07-17 19:10:00|4835|4836|4839|4838|4841|4840|4835|4835|134117
1721243700000|2024-07-17 19:15:00|4840|4839|4841|4840|4843|4842|4838|4837|68467
1721244000000|2024-07-17 19:20:00|4842|4841|4847|4846|4848|4847|4840|4839|135882
1721244300000|2024-07-17 19:25:00|4846|4845|4844|4843|4848|4847|4844|4843|57548
1721244600000|2024-07-17 19:30:00|4845|4844|4842|4841|4847|4846|4841|4840|104871
1721244900000|2024-07-17 19:35:00|4843|4842|4840|4839|4848|4847|4840|4839|72897
1721245200000|2024-07-17 19:40:00|4841|4840|4841|4840|4842|4841|4837|4836|123823
1721245500000|2024-07-17 19:45:00|4842|4841|4849|4848|4849|4848|4842|4841|193800
1721245800000|2024-07-17 19:50:00|4852|4851|4853|4852|4856|4855|4851|4850|462227
1721246100000|2024-07-17 19:55:00|4852|4849|4852|4851|4856|4855|4849|4848|973898
1721246400000|2024-07-17 20:00:00|4853|4856|4852|4851|4862|4859|4852|4851|25347
1721246700000|2024-07-17 20:05:00|||||||||213
1721247000000|2024-07-17 20:10:00|4853|4852|4857|4854|4857|4854|4853|4852|2107
1721247300000|2024-07-17 20:15:00|4855|4852|4847|4845|4855|4854|4846|4841|4304
1721247600000|2024-07-17 20:20:00|4848|4847|4853|4847|4853|4847|4848|4847|12771
1721247900000|2024-07-17 20:25:00|4862|4851|4861|4854|4862|4855|4855|4851|1334
1721248200000|2024-07-17 20:30:00|4858||4859||4859||4858||164
1721248500000|2024-07-17 20:35:00|||||||||46
1721248800000|2024-07-17 20:40:00|4858|4857|4859|4858|4859|4858|4858|4857|356
1721249400000|2024-07-17 20:50:00|4861|4857|4858|4857|4861|4857|4858|4857|226
1721249700000|2024-07-17 20:55:00|4861|4858|4859|4858|4861|4858|4859|4858|393
1721250000000|2024-07-17 21:00:00||4857||4857||4857||4857|142
1721250300000|2024-07-17 21:05:00|||||||||24
1721250600000|2024-07-17 21:10:00||4856||4854||4856||4854|117
1721250900000|2024-07-17 21:15:00|||||||||20
1721251500000|2024-07-17 21:25:00||4847||4847||4847||4847|2
1721252100000|2024-07-17 21:35:00|||||||||247
1721253000000|2024-07-17 21:50:00|||||||||1
1721253600000|2024-07-17 22:00:00|4856|4850|4862|4847|4865|4857|4856|4847|932
1721253900000|2024-07-17 22:05:00|||||||||2
1721254200000|2024-07-17 22:10:00|||||||||81
1721255100000|2024-07-17 22:25:00|||||||||87
1721255400000|2024-07-17 22:30:00|||||||||3
1721256000000|2024-07-17 22:40:00|||||||||100
1721256600000|2024-07-17 22:50:00|4852||4862||4862||4852||84
1721256900000|2024-07-17 22:55:00|4861||4862||4862||4861||104
1721257500000|2024-07-17 23:05:00|||||||||200
1721258700000|2024-07-17 23:25:00|||||||||40
1721259000000|2024-07-17 23:30:00|||||||||1
1721259900000|2024-07-17 23:45:00|4860|4852|4860|4852|4860|4852|4860|4852|450
1721260200000|2024-07-17 23:50:00|||||||||84
1721260500000|2024-07-17 23:55:00|||||||||143
1721289600000|2024-07-18 08:00:00|4871|4826|4861|4835|4873|4835|4861|4810|1
1721289900000|2024-07-18 08:05:00|4863|4836|4862|4842|4863|4842|4858|4836|88
1721290200000|2024-07-18 08:10:00||4843||4843||4843||4843|82
1721290500000|2024-07-18 08:15:00||4842||4840||4842||4837|246
1721290800000|2024-07-18 08:20:00|4863||4861||4863||4861||120
1721291100000|2024-07-18 08:25:00||4835||4836||4836||4835|87
1721291400000|2024-07-18 08:30:00|4863||4862||4863||4862||82
1721291700000|2024-07-18 08:35:00|4863||4862||4863||4862||0
1721292000000|2024-07-18 08:40:00|4859||4860||4863||4847||82
1721292300000|2024-07-18 08:45:00|4859||4860||4861||4859||251
1721292600000|2024-07-18 08:50:00|4861|4835|4845|4806|4863|4835|4836|4800|4162
1721292900000|2024-07-18 08:55:00|4844|4800|4843|4800|4845|4800|4843|4800|5
1721293200000|2024-07-18 09:00:00|4845|4803|4842|4800|4845|4803|4839|4800|391
1721293500000|2024-07-18 09:05:00|4845|4803|4842|4804|4845|4804|4839|4800|4
1721293800000|2024-07-18 09:10:00|4845|4815|4824|4816|4846|4816|4815|4815|1151
1721294100000|2024-07-18 09:15:00|4823||4823||4824||4823||12
1721294400000|2024-07-18 09:20:00|4824||4824||4827||4824||48
1721294700000|2024-07-18 09:25:00|4823|4824|4832|4809|4837|4825|4821|4800|1255
1721295000000|2024-07-18 09:30:00|4827|4806|4817|4806|4832|4809|4816|4806|722
1721295300000|2024-07-18 09:35:00|4820|4820|4821|4809|4833|4820|4820|4809|834
1721295600000|2024-07-18 09:40:00|4825|4812|4814|4810|4825|4812|4814|4809|1292
1721295900000|2024-07-18 09:45:00|4815||4816||4827||4815||548
1721296200000|2024-07-18 09:50:00|4817|4812|4823|4819|4842|4819|4816|4812|1127
1721296500000|2024-07-18 09:55:00|4824|4811|4823|4807|4840|4811|4815|4801|107
1721296800000|2024-07-18 10:00:00|4833||4825||4833||4819||0
1721297100000|2024-07-18 10:05:00|4827|4810|4833|4810|4833|4810|4822|4810|1720
1721297400000|2024-07-18 10:10:00|4822|4817|4824|4807|4841|4817|4821|4803|6783
1721297700000|2024-07-18 10:15:00|4825|4806|4826|4812|4827|4812|4824|4803|31
1721298000000|2024-07-18 10:20:00|4827|4813|4826|4816|4827|4816|4825|4813|14
1721298300000|2024-07-18 10:25:00|4827|4826|4857|4827|4863|4843|4825|4826|937
1721298600000|2024-07-18 10:30:00|4855|4833|4848|4833|4859|4833|4848|4833|12
1721298900000|2024-07-18 10:35:00|4846||4843||4849||4843||0
1721299200000|2024-07-18 10:40:00|4845||4842||4845||4842||2
1721299500000|2024-07-18 10:45:00|4845||4841||4845||4837||50
1721299800000|2024-07-18 10:50:00|4842||4840||4842||4837||0
1721300100000|2024-07-18 10:55:00|4842||4852||4859||4840||0
1721300400000|2024-07-18 11:00:00|4851||4839||4851||4838||40
1721300700000|2024-07-18 11:05:00|4838||4838||4838||4838||19
1721301000000|2024-07-18 11:10:00|4839||4839||4839||4838||69
1721301300000|2024-07-18 11:15:00|4847|4837|4846|4837|4847|4837|4846|4837|142
1721301600000|2024-07-18 11:20:00|4845|4833|4846|4842|4847|4842|4845|4833|600
1721301900000|2024-07-18 11:25:00|4845|4837|4840|4833|4846|4838|4839|4833|690
1721302200000|2024-07-18 11:30:00|4839|4825|4839|4809|4840|4834|4833|4806|1705
1721302500000|2024-07-18 11:35:00|4836|4816|4847|4830|4847|4833|4831|4815|1155
1721302800000|2024-07-18 11:40:00||4834||4834||4834||4834|0
1721303100000|2024-07-18 11:45:00||4837||4837||4837||4837|213
1721303400000|2024-07-18 11:50:00||4839||4839||4839||4839|300
1721303700000|2024-07-18 11:55:00|||||||||29
1721304000000|2024-07-18 12:00:00|4845|4836|4846|4836|4847|4836|4845|4836|913
1721304300000|2024-07-18 12:05:00|4845|4837|4847|4837|4847|4837|4842|4837|536
1721304900000|2024-07-18 12:15:00|4842|4833|4842|4834|4842|4834|4842|4833|310
1721305200000|2024-07-18 12:20:00|||||||||1003
1721305500000|2024-07-18 12:25:00|4847|4838|4847|4838|4847|4838|4847|4838|221
1721305800000|2024-07-18 12:30:00|4846|4837|4846|4833|4846|4837|4843|4833|737
1721306100000|2024-07-18 12:35:00|4847||4841||4847||4836||960
1721306400000|2024-07-18 12:40:00|4838|4817|4838|4823|4845|4823|4837|4817|831
1721306700000|2024-07-18 12:45:00|4837|4821|4836|4817|4837|4821|4831|4817|1230
1721307000000|2024-07-18 12:50:00|||||||||15
1721307300000|2024-07-18 12:55:00|4833|4824|4832|4824|4836|4828|4819|4817|7005
1721307600000|2024-07-18 13:00:00|4833|4825|4833|4825|4833|4825|4833|4825|93
1721307900000|2024-07-18 13:05:00|||||||||218
1721308200000|2024-07-18 13:10:00|4830|4824|4827|4820|4830|4824|4823|4815|2733
1721308500000|2024-07-18 13:15:00|4825|4821|4824|4821|4825|4821|4824|4821|597
1721308800000|2024-07-18 13:20:00|4825|4823|4836|4810|4836|4824|4815|4810|4320
1721309100000|2024-07-18 13:25:00|4830|4811|4847|4810|4847|4811|4827|4810|871
1721309400000|2024-07-18 13:30:00|4816|4815|4814|4813|4833|4831|4807|4805|385847
1721309700000|2024-07-18 13:35:00|4815|4814|4819|4818|4822|4820|4803|4802|56550
1721310000000|2024-07-18 13:40:00|4820|4819|4824|4823|4833|4830|4818|4817|122877
1721310300000|2024-07-18 13:45:00|4823|4822|4817|4815|4832|4831|4812|4811|94371
1721310600000|2024-07-18 13:50:00|4818|4816|4821|4820|4826|4825|4816|4815|50796
1721310900000|2024-07-18 13:55:00|4820|4819|4834|4833|4835|4834|4818|4817|95924
1721311200000|2024-07-18 14:00:00|4833|4832|4843|4842|4845|4844|4828|4826|118491
1721311500000|2024-07-18 14:05:00|4842|4841|4831|4830|4847|4846|4830|4829|61512
1721311800000|2024-07-18 14:10:00|4830|4829|4830|4829|4831|4830|4827|4826|49535
1721312100000|2024-07-18 14:15:00|4831|4830|4824|4823|4832|4831|4822|4821|50371
1721312400000|2024-07-18 14:20:00|4825|4824|4833|4832|4833|4832|4824|4823|50574
1721312700000|2024-07-18 14:25:00|4834|4833|4834|4833|4838|4837|4834|4833|28966
1721313000000|2024-07-18 14:30:00|4833|4832|4826|4825|4839|4838|4826|4825|53141
1721313300000|2024-07-18 14:35:00|4825|4824|4833|4832|4833|4832|4823|4822|69973
1721313600000|2024-07-18 14:40:00|4832|4831|4851|4850|4852|4851|4830|4829|107318
1721313900000|2024-07-18 14:45:00|4850|4849|4848|4847|4851|4850|4843|4842|61300
1721314200000|2024-07-18 14:50:00|4847|4846|4857|4856|4859|4858|4843|4842|80075
1721314500000|2024-07-18 14:55:00|4858|4855|4849|4848|4858|4857|4847|4846|66269
1721314800000|2024-07-18 15:00:00|4850|4849|4850|4849|4851|4850|4847|4846|47750
1721315100000|2024-07-18 15:05:00|4851|4850|4852|4851|4852|4851|4846|4845|56248
1721315400000|2024-07-18 15:10:00|4851|4850|4847|4846|4854|4854|4840|4839|60658
1721315700000|2024-07-18 15:15:00|4848|4847|4845|4844|4849|4848|4842|4841|49942
1721316000000|2024-07-18 15:20:00|4846|4845|4848|4847|4850|4849|4845|4844|82231
1721316300000|2024-07-18 15:25:00|4847|4846|4849|4848|4854|4853|4845|4844|110549
1721316600000|2024-07-18 15:30:00|4850|4849|4854|4854|4855|4854|4849|4848|92095
1721316900000|2024-07-18 15:35:00|4853|4853|4849|4848|4858|4857|4848|4847|103147
1721317200000|2024-07-18 15:40:00|4848|4847|4846|4845|4853|4852|4844|4843|72223
1721317500000|2024-07-18 15:45:00|4845|4844|4846|4845|4850|4849|4844|4843|67406
1721317800000|2024-07-18 15:50:00|4847|4846|4850|4849|4851|4850|4846|4845|66390
1721318100000|2024-07-18 15:55:00|4851|4850|4858|4857|4858|4857|4849|4848|77397
1721318400000|2024-07-18 16:00:00|4857|4856|4852|4851|4857|4856|4850|4849|116099
1721318700000|2024-07-18 16:05:00|4851|4850|4856|4855|4858|4857|4851|4850|72805
1721319000000|2024-07-18 16:10:00|4855|4854|4852|4851|4855|4854|4852|4851|58534
1721319300000|2024-07-18 16:15:00|4851|4850|4856|4855|4856|4855|4848|4847|48523
1721319600000|2024-07-18 16:20:00|4857|4856|4855|4854|4862|4861|4854|4854|42032
1721319900000|2024-07-18 16:25:00|4854|4853|4855|4854|4856|4855|4852|4851|29073
1721320200000|2024-07-18 16:30:00|4856|4855|4864|4863|4864|4863|4856|4855|74729
1721320500000|2024-07-18 16:35:00|4863|4862|4859|4858|4863|4862|4856|4855|53519
1721320800000|2024-07-18 16:40:00|4857|4856|4854|4853|4857|4856|4852|4851|58332
1721321100000|2024-07-18 16:45:00|4853|4852|4851|4850|4854|4852|4850|4849|69870
1721321400000|2024-07-18 16:50:00|4852|4851|4850|4849|4852|4851|4850|4849|39297
1721321700000|2024-07-18 16:55:00|4851|4850|4849|4848|4851|4850|4848|4847|67036
1721322000000|2024-07-18 17:00:00|4848|4847|4848|4847|4849|4848|4847|4847|51066
1721322300000|2024-07-18 17:05:00|4849|4848|4843|4842|4849|4848|4842|4841|129748
1721322600000|2024-07-18 17:10:00|4844|4843|4848|4847|4848|4847|4844|4843|40254
1721322900000|2024-07-18 17:15:00|4847|4846|4846|4845|4847|4846|4844|4843|34027
1721323200000|2024-07-18 17:20:00|4845|4844|4843|4842|4845|4844|4842|4841|38705
1721323500000|2024-07-18 17:25:00|4842|4841|4843|4842|4843|4842|4838|4837|42933
1721323800000|2024-07-18 17:30:00|4842|4841|4842|4841|4843|4842|4841|4841|36859
1721324100000|2024-07-18 17:35:00|4843|4842|4842|4841|4843|4842|4842|4841|24900
1721324400000|2024-07-18 17:40:00|4843|4842|4842|4841|4843|4842|4841|4840|37414
1721324700000|2024-07-18 17:45:00|4843|4842|4844|4843|4845|4844|4842|4841|62409
1721325000000|2024-07-18 17:50:00|4843|4842|4844|4843|4845|4844|4839|4838|69801
1721325300000|2024-07-18 17:55:00|4843|4842|4842|4841|4843|4842|4839|4838|85694
1721325600000|2024-07-18 18:00:00|4841|4840|4841|4840|4842|4841|4840|4839|127635
1721325900000|2024-07-18 18:05:00|4842|4841|4833|4832|4842|4841|4830|4829|113429
1721326200000|2024-07-18 18:10:00|4834|4833|4831|4830|4834|4833|4827|4826|70635
1721326500000|2024-07-18 18:15:00|4830|4829|4831|4830|4833|4832|4829|4828|94081
1721326800000|2024-07-18 18:20:00|4830|4829|4834|4833|4834|4833|4830|4829|52743
1721327100000|2024-07-18 18:25:00|4835|4834|4828|4827|4836|4835|4828|4827|67029
1721327400000|2024-07-18 18:30:00|4827|4826|4827|4826|4831|4830|4827|4826|54754
1721327700000|2024-07-18 18:35:00|4826|4825|4818|4817|4826|4825|4818|4817|132747
1721328000000|2024-07-18 18:40:00|4817|4816|4815|4814|4821|4820|4814|4813|80284
1721328300000|2024-07-18 18:45:00|4814|4813|4812|4811|4815|4814|4812|4811|75887
1721328600000|2024-07-18 18:50:00|4811|4810|4810|4809|4811|4810|4806|4805|65601
1721328900000|2024-07-18 18:55:00|4811|4810|4819|4818|4819|4818|4811|4810|84288
1721329200000|2024-07-18 19:00:00|4818|4817|4820|4819|4823|4822|4817|4816|128154
1721329500000|2024-07-18 19:05:00|4819|4818|4820|4819|4822|4821|4819|4818|52020
1721329800000|2024-07-18 19:10:00|4821|4820|4810|4809|4821|4820|4806|4805|365029
1721330100000|2024-07-18 19:15:00|4811|4810|4810|4809|4813|4812|4808|4807|107989
1721330400000|2024-07-18 19:20:00|4809|4808|4807|4806|4811|4810|4807|4806|77349
1721330700000|2024-07-18 19:25:00|4808|4807|4809|4808|4812|4811|4807|4806|67574
1721331000000|2024-07-18 19:30:00|4808|4807|4807|4806|4811|4810|4805|4804|91848
1721331300000|2024-07-18 19:35:00|4806|4805|4806|4806|4811|4810|4803|4802|188225
1721331600000|2024-07-18 19:40:00|4807|4807|4810|4809|4812|4811|4807|4807|83155
1721331900000|2024-07-18 19:45:00|4811|4810|4812|4811|4813|4812|4809|4808|101837
1721332200000|2024-07-18 19:50:00|4811|4810|4799|4799|4813|4812|4798|4797|314973
1721332500000|2024-07-18 19:55:00|4800|4803|4804|4803|4811|4810|4800|4801|523734
1721332800000|2024-07-18 20:00:00|||||||||78
1721333700000|2024-07-18 20:15:00|||||||||21
1721334000000|2024-07-18 20:20:00|||||||||1
1721335200000|2024-07-18 20:40:00|||||||||2
1721335500000|2024-07-18 20:45:00|4794|4790|4860|4790|4860|4790|4794|4790|2396
1721336100000|2024-07-18 20:55:00|||||||||82
1721336400000|2024-07-18 21:00:00|4859|4804|4859|4804|4859|4804|4859|4804|0
1721337000000|2024-07-18 21:10:00|4854||4859||4859||4824||854
1721337300000|2024-07-18 21:15:00|4824||4859||4859||4824||39
1721337600000|2024-07-18 21:20:00|4839||4859||4859||4824||57
1721337900000|2024-07-18 21:25:00|4839|4795|4859|4804|4859|4804|4839|4795|2120
1721338500000|2024-07-18 21:35:00|4830||4830||4830||4830||31
1721338800000|2024-07-18 21:40:00|4829||4829||4829||4829||10
1721339100000|2024-07-18 21:45:00|4830|4801|4829|4801|4830|4801|4815|4801|565
1721339400000|2024-07-18 21:50:00||4804||4804||4804||4804|180
1721340300000|2024-07-18 22:05:00||4805||4805||4805||4805|5
1721340600000|2024-07-18 22:10:00||4806||4812||4812||4806|0
1721340900000|2024-07-18 22:15:00|4812|4816|4812|4804|4812|4817|4812|4804|67
1721341200000|2024-07-18 22:20:00|4820|4801|4830|4801|4830|4801|4820|4801|1714
1721341800000|2024-07-18 22:30:00|||||||||2
1721343900000|2024-07-18 23:05:00||4803||4805||4805||4803|27
1721344800000|2024-07-18 23:20:00||4803||4807||4807||4803|92
1721345100000|2024-07-18 23:25:00||4806||4803||4806||4803|465
1721345700000|2024-07-18 23:35:00|||||||||3
1721346000000|2024-07-18 23:40:00|4804|4805|4830|4801|4830|4805|4804|4801|845
1721346300000|2024-07-18 23:45:00|4804|4800|4830|4800|4830|4800|4804|4795|858
1721346600000|2024-07-18 23:50:00|||||||||168
1721376000000|2024-07-19 08:00:00|4837|4801|4827|4800|4839|4805|4822|4800|0
1721376300000|2024-07-19 08:05:00|4829|4802|4820|4800|4839|4805|4820|4800|0
1721376900000|2024-07-19 08:15:00|4818|4801|4818|4800|4818|4802|4818|4800|0
1721377200000|2024-07-19 08:20:00||4801||4800||4802||4800|311
1721377500000|2024-07-19 08:25:00|4824|4808|4824|4800|4824|4808|4824|4800|1107
1721377800000|2024-07-19 08:30:00|4823||4839||4841||4823||1
1721378100000|2024-07-19 08:35:00|4837||4836||4842||4829||10
1721378400000|2024-07-19 08:40:00|4839||4839||4842||4834||20
1721378700000|2024-07-19 08:45:00|4838|4801|4820|4800|4838|4805|4820|4800|8
1721379000000|2024-07-19 08:50:00|4817||4814||4817||4814||184
1721379300000|2024-07-19 08:55:00|||||||||2
1721379600000|2024-07-19 09:00:00|||||||||94
1721380200000|2024-07-19 09:10:00|4818||4827||4839||4818||127
1721380500000|2024-07-19 09:15:00|4833||4820||4842||4818||0
1721380800000|2024-07-19 09:20:00|4818|4804|4823|4803|4845|4805|4817|4800|0
1721381100000|2024-07-19 09:25:00|4820||4820||4820||4820||6
1721381400000|2024-07-19 09:30:00|||||||||421
1721382000000|2024-07-19 09:40:00|||||||||109
1721382300000|2024-07-19 09:45:00|||||||||169
1721382600000|2024-07-19 09:50:00|||||||||60
1721382900000|2024-07-19 09:55:00|4818||4818||4818||4818||11
1721383200000|2024-07-19 10:00:00|4822||4822||4824||4819||3
1721383500000|2024-07-19 10:05:00|4820|4804|4828|4806|4829|4806|4820|4803|2
1721383800000|2024-07-19 10:10:00|4825|4803|4825|4806|4825|4806|4825|4803|40
1721384100000|2024-07-19 10:15:00||4803||4806||4809||4803|0
1721384400000|2024-07-19 10:20:00||4803||4807||4808||4803|0
1721384700000|2024-07-19 10:25:00||4806||4814||4814||4803|84
1721385000000|2024-07-19 10:30:00||4813||4813||4813||4813|0
1721385300000|2024-07-19 10:35:00|4834|4814|4842|4819|4854|4827|4826|4814|3999
1721385600000|2024-07-19 10:40:00||4813||4809||4813||4805|0
1721385900000|2024-07-19 10:45:00|4845|4806|4845|4810|4845|4812|4845|4806|10
1721386200000|2024-07-19 10:50:00|4851|4813|4841|4810|4851|4813|4841|4810|0
1721386500000|2024-07-19 10:55:00|4830|4813|4838|4810|4838|4813|4829|4810|103
1721386800000|2024-07-19 11:00:00|4836|4815|4829|4816|4836|4816|4829|4810|0
1721387100000|2024-07-19 11:05:00|4826||4826||4826||4826||5
1721387400000|2024-07-19 11:10:00|4820|4817|4845|4823|4845|4824|4820|4817|832
1721387700000|2024-07-19 11:15:00|4850|4821|4830|4816|4850|4821|4830|4810|740
1721388000000|2024-07-19 11:20:00||4818||4816||4818||4809|36
1721388300000|2024-07-19 11:25:00|4828|4815|4828|4816|4828|4816|4828|4812|1
1721388600000|2024-07-19 11:30:00||4818||4812||4818||4810|67
1721388900000|2024-07-19 11:35:00||4809||4816||4816||4809|0
1721389200000|2024-07-19 11:40:00|4825||4825||4825||4825||15
1721389800000|2024-07-19 11:50:00|||||||||84
1721390100000|2024-07-19 11:55:00||4818||4818||4818||4818|100
1721390400000|2024-07-19 12:00:00||4812||4809||4812||4809|411
1721390700000|2024-07-19 12:05:00|4824|4816|4825|4812|4825|4816|4824|4812|34
1721391000000|2024-07-19 12:10:00||4815||4816||4816||4812|1016
1721391300000|2024-07-19 12:15:00|||||||||23
1721391600000|2024-07-19 12:20:00||4815||4812||4816||4812|0
1721391900000|2024-07-19 12:25:00||4815||4812||4816||4812|1749
1721392200000|2024-07-19 12:30:00||4816||4816||4816||4812|499
1721392500000|2024-07-19 12:35:00||4823||4816||4823||4812|1183
1721392800000|2024-07-19 12:40:00||4820||4816||4823||4812|329
1721393100000|2024-07-19 12:45:00||4812||4816||4823||4812|260
1721393400000|2024-07-19 12:50:00||4818||4812||4818||4812|1367
1721394000000|2024-07-19 13:00:00|||||||||11
1721394300000|2024-07-19 13:05:00||4816||4816||4818||4815|142
1721394600000|2024-07-19 13:10:00||4815||4816||4817||4815|327
1721394900000|2024-07-19 13:15:00||4812||4816||4817||4812|2
1721395200000|2024-07-19 13:20:00||4815||4816||4816||4812|620
1721395500000|2024-07-19 13:25:00|4821|4812|4825|4800|4827|4824|4808|4800|16151
1721395800000|2024-07-19 13:30:00|4824|4801|4785|4784|4824|4808|4779|4778|1121755
1721396100000|2024-07-19 13:35:00|4784|4785|4771|4770|4792|4791|4770|4769|100690
1721396400000|2024-07-19 13:40:00|4770|4769|4764|4763|4776|4775|4761|4760|61510
1721396700000|2024-07-19 13:45:00|4765|4764|4763|4762|4768|4767|4756|4755|56568
1721397000000|2024-07-19 13:50:00|4764|4763|4752|4751|4765|4764|4752|4751|53074
1721397300000|2024-07-19 13:55:00|4751|4750|4754|4753|4755|4754|4747|4746|84039
1721397600000|2024-07-19 14:00:00|4755|4754|4758|4757|4762|4761|4755|4754|65918
1721397900000|2024-07-19 14:05:00|4757|4756|4764|4763|4764|4763|4755|4754|63551
1721398200000|2024-07-19 14:10:00|4765|4764|4757|4756|4765|4764|4756|4755|61526
1721398500000|2024-07-19 14:15:00|4758|4757|4761|4760|4762|4761|4749|4748|77856
1721398800000|2024-07-19 14:20:00|4760|4759|4752|4751|4761|4761|4749|4748|44726
1721399100000|2024-07-19 14:25:00|4751|4750|4741|4740|4751|4750|4739|4738|81395
1721399400000|2024-07-19 14:30:00|4742|4741|4742|4741|4744|4743|4741|4740|57597
1721399700000|2024-07-19 14:35:00|4741|4742|4746|4745|4748|4747|4739|4738|61515
1721400000000|2024-07-19 14:40:00|4745|4744|4736|4735|4745|4744|4736|4735|39466
1721400300000|2024-07-19 14:45:00|4735|4734|4737|4736|4738|4737|4735|4734|37592
1721400600000|2024-07-19 14:50:00|4736|4735|4734|4733|4737|4736|4733|4732|57639
1721400900000|2024-07-19 14:55:00|4733|4732|4730|4729|4736|4735|4730|4729|52262
1721401200000|2024-07-19 15:00:00|4731|4730|4739|4738|4742|4741|4731|4730|97644
1721401500000|2024-07-19 15:05:00|4738|4737|4733|4732|4739|4738|4730|4730|51230
1721401800000|2024-07-19 15:10:00|4732|4733|4725|4724|4735|4734|4725|4724|45512
1721402100000|2024-07-19 15:15:00|4724|4723|4728|4727|4729|4728|4723|4722|51708
1721402400000|2024-07-19 15:20:00|4729|4728|4729|4728|4732|4731|4727|4726|96782
1721402700000|2024-07-19 15:25:00|4730|4729|4724|4723|4731|4730|4724|4723|48775
1721403000000|2024-07-19 15:30:00|4725|4724|4722|4721|4725|4724|4721|4720|44889
1721403300000|2024-07-19 15:35:00|4723|4722|4724|4723|4724|4723|4719|4718|63828
1721403600000|2024-07-19 15:40:00|4723|4722|4717|4716|4723|4722|4716|4715|33425
1721403900000|2024-07-19 15:45:00|4716|4715|4721|4720|4722|4721|4714|4713|47703
1721404200000|2024-07-19 15:50:00|4722|4721|4722|4721|4727|4726|4721|4720|41083
1721404500000|2024-07-19 15:55:00|4721|4720|4731|4730|4731|4730|4718|4717|55926
1721404800000|2024-07-19 16:00:00|4732|4731|4730|4729|4732|4731|4728|4727|48007
1721405100000|2024-07-19 16:05:00|4731|4730|4735|4734|4736|4735|4731|4730|40976
1721405400000|2024-07-19 16:10:00|4736|4735|4736|4735|4736|4735|4732|4731|43884
1721405700000|2024-07-19 16:15:00|4737|4736|4735|4734|4741|4740|4735|4734|118669
1721406000000|2024-07-19 16:20:00|4736|4735|4733|4732|4738|4737|4733|4732|67844
1721406300000|2024-07-19 16:25:00|4734|4733|4733|4732|4735|4734|4731|4730|53515
1721406600000|2024-07-19 16:30:00|4732|4731|4733|4732|4733|4732|4729|4728|51118
1721406900000|2024-07-19 16:35:00|4734|4733|4730|4729|4736|4735|4729|4728|73332
1721407200000|2024-07-19 16:40:00|4731|4730|4730|4729|4732|4731|4728|4727|45917
1721407500000|2024-07-19 16:45:00|4729|4728|4731|4730|4731|4730|4729|4728|19877
1721407800000|2024-07-19 16:50:00|4732|4731|4730|4729|4734|4733|4730|4729|50450
1721408100000|2024-07-19 16:55:00|4731|4730|4731|4729|4731|4730|4729|4728|53818
1721408400000|2024-07-19 17:00:00|4732|4730|4731|4730|4734|4733|4731|4730|63406
1721408700000|2024-07-19 17:05:00|4730|4729|4736|4735|4736|4735|4729|4728|38166
1721409000000|2024-07-19 17:10:00|4737|4736|4735|4734|4738|4737|4734|4733|65571
1721409300000|2024-07-19 17:15:00|4736|4735|4736|4735|4736|4735|4733|4732|50690
1721409600000|2024-07-19 17:20:00|4735|4734|4733|4732|4738|4737|4730|4729|159203
1721409900000|2024-07-19 17:25:00|4734|4733|4739|4738|4741|4740|4731|4731|101453
1721410200000|2024-07-19 17:30:00|4738|4737|4736|4735|4738|4737|4733|4732|67377
1721410500000|2024-07-19 17:35:00|4737|4736|4733|4732|4738|4737|4732|4731|51849
1721410800000|2024-07-19 17:40:00|4732|4731|4726|4725|4732|4731|4725|4724|45904
1721411100000|2024-07-19 17:45:00|4727|4726|4732|4731|4734|4733|4726|4725|64875
1721411400000|2024-07-19 17:50:00|4731|4730|4730|4729|4732|4731|4730|4729|22935
1721411700000|2024-07-19 17:55:00|4731|4730|4733|4732|4735|4734|4731|4730|34230
1721412000000|2024-07-19 18:00:00|4732|4731|4734|4733|4735|4734|4731|4730|54899
1721412300000|2024-07-19 18:05:00|4735|4734|4736|4735|4737|4736|4734|4733|51549
1721412600000|2024-07-19 18:10:00|4735|4734|4738|4737|4738|4737|4733|4732|40309
1721412900000|2024-07-19 18:15:00|4739|4738|4737|4736|4742|4741|4737|4736|66772
1721413200000|2024-07-19 18:20:00|4736|4735|4734|4733|4737|4736|4734|4733|47942
1721413500000|2024-07-19 18:25:00|4735|4734|4736|4735|4737|4736|4734|4733|98815
1721413800000|2024-07-19 18:30:00|4735|4734|4739|4738|4740|4739|4733|4732|50668
1721414100000|2024-07-19 18:35:00|4740|4739|4734|4733|4741|4740|4733|4732|36202
1721414400000|2024-07-19 18:40:00|4735|4734|4728|4727|4736|4735|4727|4726|101473
1721414700000|2024-07-19 18:45:00|4727|4726|4725|4724|4727|4726|4724|4723|80960
1721415000000|2024-07-19 18:50:00|4726|4725|4736|4735|4737|4736|4726|4725|84463
1721415300000|2024-07-19 18:55:00|4735|4734|4734|4733|4735|4734|4733|4732|55755
1721415600000|2024-07-19 19:00:00|4735|4734|4746|4745|4746|4745|4735|4734|76970
1721415900000|2024-07-19 19:05:00|4745|4744|4746|4745|4746|4745|4742|4741|50911
1721416200000|2024-07-19 19:10:00|4747|4746|4747|4746|4749|4749|4746|4745|99181
1721416500000|2024-07-19 19:15:00|4746|4745|4744|4743|4746|4745|4743|4742|62259
1721416800000|2024-07-19 19:20:00|4743|4742|4743|4742|4745|4744|4742|4741|49171
1721417100000|2024-07-19 19:25:00|4742|4741|4735|4734|4743|4742|4734|4733|65329
1721417400000|2024-07-19 19:30:00|4736|4735|4734|4733|4737|4736|4734|4733|75890
1721417700000|2024-07-19 19:35:00|4733|4732|4728|4727|4733|4732|4727|4726|96035
1721418000000|2024-07-19 19:40:00|4729|4728|4721|4720|4729|4728|4720|4719|118056
1721418300000|2024-07-19 19:45:00|4722|4721|4728|4727|4729|4728|4722|4721|118090
1721418600000|2024-07-19 19:50:00|4729|4729|4732|4731|4736|4735|4729|4729|337826
1721418900000|2024-07-19 19:55:00|4733|4732|4731|4730|4734|4733|4727|4726|943586
1721419200000|2024-07-19 20:00:00|4732|4731|4750|4726|4750|4731|4726|4725|3689070
1721419800000|2024-07-19 20:10:00|4739|4733|4739|4726|4739|4734|4739|4726|2000
1721420700000|2024-07-19 20:25:00|||||||||22
1721421000000|2024-07-19 20:30:00|||||||||1
1721421900000|2024-07-19 20:45:00|4733|4721|4739|4721|4739|4722|4723|4721|4797
1721422200000|2024-07-19 20:50:00|||||||||40
1721422500000|2024-07-19 20:55:00||4725||4725||4725||4725|3
1721635200000|2024-07-22 08:00:00|4745|4722|4743|4716|4750|4722|4742|4712|133
1721635500000|2024-07-22 08:05:00|4740|4713|4735|4718|4745|4723|4735|4712|0
1721635800000|2024-07-22 08:10:00|4736|4712|4739|4718|4739|4718|4735|4712|0
1721636100000|2024-07-22 08:15:00|4736|4717|4739|4722|4739|4723|4735|4712|0
1721636400000|2024-07-22 08:20:00||4723||4722||4725||4712|3
1721636700000|2024-07-22 08:25:00|4737|4725|4740|4726|4741|4726|4736|4719|82
1721637000000|2024-07-22 08:30:00|4743|4725|4739|4725|4745|4729|4736|4713|1
1721637300000|2024-07-22 08:35:00|4740|4719|4739|4716|4741|4726|4739|4716|1
1721637600000|2024-07-22 08:40:00|4743|4719|4739|4719|4745|4726|4739|4713|7
1721637900000|2024-07-22 08:45:00|4737|4725|4739|4722|4739|4725|4737|4716|0
1721638200000|2024-07-22 08:50:00|4737|4716|4739|4719|4745|4725|4735|4713|0
1721638500000|2024-07-22 08:55:00|4737|4725|4736|4716|4739|4725|4735|4713|0
1721638800000|2024-07-22 09:00:00|4739|4712|4731|4712|4739|4712|4725|4712|28
1721639100000|2024-07-22 09:05:00|4729||4734||4740||4725||1
1721639400000|2024-07-22 09:10:00|4731||4727||4735||4726||0
1721639700000|2024-07-22 09:15:00|4734||4731||4734||4724||10
1721640000000|2024-07-22 09:20:00|4728||4729||4734||4725||0
1721640300000|2024-07-22 09:25:00|4728||4732||4734||4727||0
1721640600000|2024-07-22 09:30:00|4734|4713|4735|4713|4735|4715|4734|4712|0
1721640900000|2024-07-22 09:35:00|4734|4712|4734|4713|4734|4713|4734|4712|0
1721641200000|2024-07-22 09:40:00|4732|4715|4731|4716|4734|4716|4731|4713|0
1721641500000|2024-07-22 09:45:00|4734|4713|4734|4716|4734|4716|4732|4713|0
1721641800000|2024-07-22 09:50:00|4732|4712|4734|4712|4734|4712|4731|4712|0
1721642100000|2024-07-22 09:55:00|4732||4734||4734||4732||0
1721642400000|2024-07-22 10:00:00|4732|4716|4734|4713|4734|4716|4731|4713|0
1721642700000|2024-07-22 10:05:00|4731|4716|4732|4712|4734|4716|4731|4712|0
1721643000000|2024-07-22 10:10:00|4734||4734||4734||4732||0
1721643300000|2024-07-22 10:15:00|4732||4734||4735||4731||5
1721643600000|2024-07-22 10:20:00|4732||4734||4734||4732||0
1721643900000|2024-07-22 10:25:00||4713||4713||4713||4713|20
1721644200000|2024-07-22 10:30:00|4732||4732||4732||4732||19
1721644500000|2024-07-22 10:35:00|4734|4719|4734|4713|4734|4719|4732|4713|0
1721644800000|2024-07-22 10:40:00|||||||||3
1721645100000|2024-07-22 10:45:00|||||||||30
1721645400000|2024-07-22 10:50:00|4732||4734||4734||4732||14
1721645700000|2024-07-22 10:55:00|4735||4735||4735||4734||597
1721646000000|2024-07-22 11:00:00|4736|4721|4734|4721|4739|4723|4734|4721|231
1721646300000|2024-07-22 11:05:00|4738||4739||4739||4735||0
1721646600000|2024-07-22 11:10:00|4738|4722|4739|4721|4739|4722|4734|4721|0
1721646900000|2024-07-22 11:15:00|4738|4722|4734|4721|4738|4722|4734|4721|0
1721647200000|2024-07-22 11:20:00|4738|4722|4734|4724|4738|4732|4734|4721|1309
1721647500000|2024-07-22 11:25:00|||||||||25
1721648100000|2024-07-22 11:35:00|||||||||10
1721648400000|2024-07-22 11:40:00|4735||4734||4735||4734||0
1721648700000|2024-07-22 11:45:00|||||||||23
1721649300000|2024-07-22 11:55:00|||||||||22
1721649600000|2024-07-22 12:00:00|||||||||159
1721649900000|2024-07-22 12:05:00|||||||||155
1721650200000|2024-07-22 12:10:00|||||||||105
1721650500000|2024-07-22 12:15:00||4725||4725||4725||4725|1310
1721650800000|2024-07-22 12:20:00|||||||||104
1721651100000|2024-07-22 12:25:00|4735|4730|4735|4730|4735|4730|4735|4730|388
1721651400000|2024-07-22 12:30:00|4745|4731|4734|4730|4745|4731|4734|4730|7627
1721651700000|2024-07-22 12:35:00|||||||||670
1721652000000|2024-07-22 12:40:00|4735|4732|4735|4732|4735|4732|4734|4732|511
1721652300000|2024-07-22 12:45:00|4734||4734||4735||4734||4
1721652600000|2024-07-22 12:50:00|4735|4730|4734|4728|4735|4730|4730|4726|1489
1721652900000|2024-07-22 12:55:00|4735||4735||4735||4734||221
1721653200000|2024-07-22 13:00:00|||||||||204
1721653500000|2024-07-22 13:05:00|4745|4730|4745|4728|4745|4731|4745|4728|884
1721653800000|2024-07-22 13:10:00|4738|4730|4738|4730|4738|4730|4738|4730|286
1721654100000|2024-07-22 13:15:00|4730|4728|4738|4728|4738|4728|4730|4726|3078
1721654400000|2024-07-22 13:20:00|4750|4730|4750|4730|4750|4731|4750|4730|692
1721654700000|2024-07-22 13:25:00|4749|4728|4750|4708|4750|4728|4710|4708|13068
1721655000000|2024-07-22 13:30:00|4732|4728|4720|4718|4739|4737|4715|4713|101734
1721655300000|2024-07-22 13:35:00|4721|4719|4720|4719|4726|4724|4713|4712|107585
1721655600000|2024-07-22 13:40:00|4721|4720|4716|4714|4727|4726|4711|4710|98645
1721655900000|2024-07-22 13:45:00|4715|4713|4720|4719|4722|4720|4707|4706|70859
1721656200000|2024-07-22 13:50:00|4721|4721|4713|4712|4723|4722|4711|4710|48030
1721656500000|2024-07-22 13:55:00|4714|4713|4699|4698|4716|4715|4698|4697|98831
1721656800000|2024-07-22 14:00:00|4700|4699|4699|4698|4702|4701|4694|4693|57857
1721657100000|2024-07-22 14:05:00|4698|4697|4696|4695|4699|4698|4692|4691|69332
1721657400000|2024-07-22 14:10:00|4695|4694|4704|4703|4704|4703|4695|4694|63359
1721657700000|2024-07-22 14:15:00|4703|4702|4700|4699|4703|4702|4694|4693|65006
1721658000000|2024-07-22 14:20:00|4701|4700|4707|4706|4708|4707|4700|4700|40473
1721658300000|2024-07-22 14:25:00|4706|4705|4704|4703|4707|4706|4701|4700|44752
1721658600000|2024-07-22 14:30:00|4703|4702|4703|4702|4706|4705|4701|4700|49900
1721658900000|2024-07-22 14:35:00|4704|4703|4720|4719|4720|4719|4704|4703|55359
1721659200000|2024-07-22 14:40:00|4721|4720|4726|4725|4728|4727|4720|4719|61430
1721659500000|2024-07-22 14:45:00|4725|4724|4725|4724|4727|4726|4724|4723|77174
1721659800000|2024-07-22 14:50:00|4724|4723|4727|4726|4728|4727|4720|4719|37144
1721660100000|2024-07-22 14:55:00|4726|4725|4727|4726|4729|4728|4723|4722|35062
1721660400000|2024-07-22 15:00:00|4726|4725|4722|4721|4727|4726|4722|4721|51351
1721660700000|2024-07-22 15:05:00|4721|4720|4712|4711|4721|4720|4711|4710|34405
1721661000000|2024-07-22 15:10:00|4711|4710|4715|4714|4715|4714|4711|4710|43811
1721661300000|2024-07-22 15:15:00|4716|4715|4711|4710|4716|4715|4707|4706|45683
1721661600000|2024-07-22 15:20:00|4710|4709|4707|4706|4714|4713|4706|4705|31463
1721661900000|2024-07-22 15:25:00|4706|4705|4707|4706|4712|4711|4706|4705|34811
1721662200000|2024-07-22 15:30:00|4706|4704|4704|4703|4706|4705|4703|4702|30448
1721662500000|2024-07-22 15:35:00|4703|4702|4704|4703|4706|4705|4702|4701|49101
1721662800000|2024-07-22 15:40:00|4705|4704|4703|4702|4705|4704|4701|4700|23355
1721663100000|2024-07-22 15:45:00|4702|4701|4704|4703|4704|4703|4700|4698|26558
1721663400000|2024-07-22 15:50:00|4703|4702|4707|4706|4709|4708|4702|4701|33022
1721663700000|2024-07-22 15:55:00|4706|4705|4708|4707|4708|4707|4703|4702|49584
1721664000000|2024-07-22 16:00:00|4709|4708|4706|4705|4710|4709|4706|4705|38475
1721664300000|2024-07-22 16:05:00|4705|4704|4706|4705|4707|4706|4705|4704|62724
1721664600000|2024-07-22 16:10:00|4705|4704|4707|4706|4707|4706|4703|4702|36452
1721664900000|2024-07-22 16:15:00|4706|4705|4705|4704|4707|4706|4704|4703|36607
1721665200000|2024-07-22 16:20:00|4704|4703|4701|4700|4704|4703|4697|4696|29291
1721665500000|2024-07-22 16:25:00|4700|4699|4694|4693|4701|4701|4694|4693|33705
1721665800000|2024-07-22 16:30:00|4693|4692|4699|4698|4699|4698|4693|4692|55664
1721666100000|2024-07-22 16:35:00|4700|4699|4701|4700|4703|4702|4700|4699|39728
1721666400000|2024-07-22 16:40:00|4700|4699|4694|4693|4700|4699|4694|4693|44510
1721666700000|2024-07-22 16:45:00|4693|4692|4695|4694|4696|4695|4692|4691|34460
1721667000000|2024-07-22 16:50:00|4694|4693|4700|4699|4704|4703|4694|4693|69445
1721667300000|2024-07-22 16:55:00|4701|4700|4700|4699|4702|4701|4699|4698|43785
1721667600000|2024-07-22 17:00:00|4701|4700|4696|4695|4703|4702|4695|4694|131243
1721667900000|2024-07-22 17:05:00|4697|4696|4692|4691|4698|4697|4691|4690|56439
1721668200000|2024-07-22 17:10:00|4691|4690|4692|4691|4693|4692|4690|4689|71979
1721668500000|2024-07-22 17:15:00|4691|4690|4696|4695|4696|4695|4688|4687|39802
1721668800000|2024-07-22 17:20:00|4695|4694|4697|4696|4698|4697|4693|4692|48834
1721669100000|2024-07-22 17:25:00|4696|4695|4695|4694|4698|4697|4695|4694|34720
1721669400000|2024-07-22 17:30:00|4696|4695|4701|4700|4701|4700|4694|4693|83790
1721669700000|2024-07-22 17:35:00|4700|4699|4698|4697|4700|4699|4696|4695|31682
1721670000000|2024-07-22 17:40:00|4699|4698|4694|4693|4700|4699|4693|4692|45440
1721670300000|2024-07-22 17:45:00|4693|4692|4695|4694|4695|4694|4692|4691|30666
1721670600000|2024-07-22 17:50:00|4694|4693|4691|4690|4694|4693|4689|4688|84198
1721670900000|2024-07-22 17:55:00|4690|4689|4692|4691|4693|4692|4689|4688|57059
1721671200000|2024-07-22 18:00:00|4691|4690|4689|4688|4693|4692|4689|4688|35922
1721671500000|2024-07-22 18:05:00|4688|4687|4694|4693|4694|4693|4688|4687|43366
1721671800000|2024-07-22 18:10:00|4693|4692|4688|4687|4693|4692|4686|4685|67111
1721672100000|2024-07-22 18:15:00|4689|4688|4688|4687|4690|4689|4687|4686|40899
1721672400000|2024-07-22 18:20:00|4689|4688|4692|4691|4692|4691|4687|4686|47001
1721672700000|2024-07-22 18:25:00|4691|4690|4695|4694|4695|4694|4691|4690|41010
1721673000000|2024-07-22 18:30:00|4694|4693|4702|4701|4702|4701|4693|4692|53055
1721673300000|2024-07-22 18:35:00|4701|4700|4699|4698|4701|4700|4698|4697|44862
1721673600000|2024-07-22 18:40:00|4700|4699|4695|4694|4701|4700|4695|4694|52770
1721673900000|2024-07-22 18:45:00|4694|4693|4696|4695|4697|4696|4694|4693|35975
1721674200000|2024-07-22 18:50:00|4695|4694|4694|4693|4696|4695|4693|4692|54903
1721674500000|2024-07-22 18:55:00|4693|4692|4691|4690|4694|4692|4689|4688|63143
1721674800000|2024-07-22 19:00:00|4690|4689|4690|4689|4692|4691|4688|4687|99814
1721675100000|2024-07-22 19:05:00|4689|4688|4687|4686|4690|4689|4686|4685|88453
1721675400000|2024-07-22 19:10:00|4688|4687|4692|4691|4694|4693|4688|4687|66449
1721675700000|2024-07-22 19:15:00|4693|4692|4686|4685|4693|4692|4686|4685|85701
1721676000000|2024-07-22 19:20:00|4687|4686|4687|4686|4689|4688|4685|4684|85447
1721676300000|2024-07-22 19:25:00|4688|4687|4686|4685|4689|4688|4685|4684|71915
1721676600000|2024-07-22 19:30:00|4687|4686|4686|4685|4690|4689|4685|4684|89304
1721676900000|2024-07-22 19:35:00|4685|4684|4687|4686|4688|4687|4685|4684|92941
1721677200000|2024-07-22 19:40:00|4686|4685|4683|4682|4686|4685|4682|4681|115800
1721677500000|2024-07-22 19:45:00|4682|4681|4683|4682|4687|4686|4682|4681|167810
1721677800000|2024-07-22 19:50:00|4680|4679|4679|4678|4686|4685|4679|4678|360428
1721678100000|2024-07-22 19:55:00|4683|4679|4681|4680|4684|4683|4678|4677|1154868
1721678400000|2024-07-22 20:00:00|4690|4682|4691|4681|4691|4682|4683|4681|6941
1721678700000|2024-07-22 20:05:00|||||||||1005
1721679000000|2024-07-22 20:10:00|4688|4682|4686|4681|4688|4682|4686|4681|68
1721679300000|2024-07-22 20:15:00|4683|4682|4685|4681|4685|4682|4682|4681|1718
1721679600000|2024-07-22 20:20:00|||||||||1497
1721679900000|2024-07-22 20:25:00|4682||4682||4682||4682||173
1721680500000|2024-07-22 20:35:00|4685||4693||4695||4685||50
1721680800000|2024-07-22 20:40:00|||||||||1
1721681100000|2024-07-22 20:45:00|||||||||5
1721681700000|2024-07-22 20:55:00|4685|4680|4693|4670|4693|4680|4682|4670|1676
1721682000000|2024-07-22 21:00:00|||||||||1
1721682300000|2024-07-22 21:05:00|4692|4682|4692|4682|4692|4682|4692|4682|128
1721683500000|2024-07-22 21:25:00|||||||||1
1721684400000|2024-07-22 21:40:00|||||||||4
1721685000000|2024-07-22 21:50:00|4687||4690||4690||4683||3
1721685300000|2024-07-22 21:55:00|||||||||5
1721685900000|2024-07-22 22:05:00|||||||||15
1721686800000|2024-07-22 22:20:00|||||||||5
1721687100000|2024-07-22 22:25:00|||||||||1
1721687700000|2024-07-22 22:35:00|||||||||1
1721688600000|2024-07-22 22:50:00|4691|4690|4691|4682|4691|4690|4690|4682|300
1721688900000|2024-07-22 22:55:00|||||||||2
1721689200000|2024-07-22 23:00:00|||||||||10
1721690100000|2024-07-22 23:15:00|4686|4684|4686|4684|4686|4684|4686|4684|10
1721691300000|2024-07-22 23:35:00||4682||4682||4682||4682|61
1721691600000|2024-07-22 23:40:00|||||||||26
1721692200000|2024-07-22 23:50:00|4685|4670|4682|4670|4685|4670|4682|4670|907
1721692500000|2024-07-22 23:55:00|4685||4681||4686||4681||12
1721721600000|2024-07-23 08:00:00|4689|4653|4684|4664|4689|4667|4680|4653|5
1721721900000|2024-07-23 08:05:00|4700|4665|4689|4671|4700|4675|4685|4665|0
1721722200000|2024-07-23 08:10:00|4688|4674|4689|4671|4700|4674|4685|4665|14
1721722500000|2024-07-23 08:15:00|4700|4674|4695|4677|4700|4678|4687|4671|154
1721722800000|2024-07-23 08:20:00|4700|4676|4696|4676|4700|4677|4695|4671|0
1721723100000|2024-07-23 08:25:00|4697|4675|4695|4676|4700|4677|4695|4671|1
1721723400000|2024-07-23 08:30:00|4693|4672|4700|4677|4700|4677|4692|4668|0
1721723700000|2024-07-23 08:35:00|4698|4674|4696|4680|4700|4680|4693|4671|0
1721724000000|2024-07-23 08:40:00|4695|4678|4697|4678|4700|4680|4695|4678|0
1721724300000|2024-07-23 08:45:00|4700|4680|4695|4678|4700|4680|4695|4677|0
1721724600000|2024-07-23 08:50:00||4677||4680||4680||4677|6
1721724900000|2024-07-23 08:55:00||4677||4678||4678||4677|0
1721725200000|2024-07-23 09:00:00|4694|4680|4696|4678|4700|4680|4694|4677|121
1721725500000|2024-07-23 09:05:00|4700|4677|4700|4677|4700|4680|4693|4671|38
1721725800000|2024-07-23 09:10:00|4697|4678|4696|4680|4700|4680|4695|4676|0
1721726100000|2024-07-23 09:15:00|4700|4678|4696|4680|4700|4680|4695|4678|0
1721726400000|2024-07-23 09:20:00|4700|4678|4698|4680|4700|4681|4695|4677|0
1721726700000|2024-07-23 09:25:00|4700|4678|4698|4677|4700|4680|4697|4671|0
1721727000000|2024-07-23 09:30:00|4700|4680|4698|4680|4700|4680|4687|4677|324
1721727300000|2024-07-23 09:35:00|4697|4678|4696|4677|4700|4680|4694|4674|0
1721727600000|2024-07-23 09:40:00|4700|4676|4697|4677|4700|4680|4695|4676|10
1721727900000|2024-07-23 09:45:00|4700|4676|4697|4677|4700|4680|4694|4676|0
1721728200000|2024-07-23 09:50:00|4700|4678|4694|4677|4700|4684|4692|4671|10
1721728500000|2024-07-23 09:55:00|4695|4674|4695|4678|4700|4684|4693|4674|0
1721728800000|2024-07-23 10:00:00|4693|4679|4700|4679|4700|4681|4693|4674|0
1721729100000|2024-07-23 10:05:00|4694|4678|4693|4676|4700|4680|4689|4674|0
1721729400000|2024-07-23 10:10:00|4700|4677|4692|4675|4700|4677|4691|4671|0
1721729700000|2024-07-23 10:15:00|4695|4671|4700|4676|4700|4676|4691|4671|2
1721730000000|2024-07-23 10:20:00|4693|4675|4688|4675|4700|4676|4688|4671|0
1721730300000|2024-07-23 10:25:00|4689|4676|4688|4676|4692|4676|4687|4671|50
1721730600000|2024-07-23 10:30:00|4689||4688||4698||4687||0
1721730900000|2024-07-23 10:35:00|4689||4688||4700||4687||0
1721731200000|2024-07-23 10:40:00|4690|4684|4689|4672|4700|4684|4684|4670|358
1721731500000|2024-07-23 10:45:00|4687||4687||4699||4687||0
1721731800000|2024-07-23 10:50:00|4689||4700||4700||4686||0
1721732100000|2024-07-23 10:55:00|4690||4689||4700||4688||4
1721732400000|2024-07-23 11:00:00|4690|4675|4690|4675|4699|4675|4688|4675|26
1721732700000|2024-07-23 11:05:00|4691|4677|4692|4679|4699|4679|4689|4677|0
1721733000000|2024-07-23 11:10:00|4694||4689||4694||4689||0
1721733300000|2024-07-23 11:15:00|4695|4678|4695|4679|4695|4679|4694|4678|0
1721733600000|2024-07-23 11:20:00|4694|4682|4695|4685|4695|4685|4692|4682|112
1721733900000|2024-07-23 11:25:00|4694||4689||4694||4689||0
1721734200000|2024-07-23 11:30:00|4688||4688||4688||4688||70
1721734800000|2024-07-23 11:40:00|||||||||1074
1721735100000|2024-07-23 11:45:00|4687||4688||4688||4685||1990
1721735400000|2024-07-23 11:50:00|4685|4681|4688|4685|4688|4685|4685|4681|1414
1721735700000|2024-07-23 11:55:00|||||||||86
1721736300000|2024-07-23 12:05:00|||||||||60
1721736600000|2024-07-23 12:10:00|||||||||20
1721736900000|2024-07-23 12:15:00|||||||||301
1721737200000|2024-07-23 12:20:00|4685|4681|4688|4685|4688|4685|4685|4681|1898
1721737500000|2024-07-23 12:25:00||4681||4681||4681||4681|186
1721737800000|2024-07-23 12:30:00||4682||4682||4682||4682|9
1721738100000|2024-07-23 12:35:00|||||||||533
1721738700000|2024-07-23 12:45:00|||||||||110
1721739000000|2024-07-23 12:50:00|4685|4685|4688|4682|4688|4685|4685|4682|1383
1721739300000|2024-07-23 12:55:00|||||||||14
1721739900000|2024-07-23 13:05:00|4687|4683|4688|4683|4688|4683|4686|4683|680
1721740200000|2024-07-23 13:10:00|4687||4687||4693||4687||433
1721740500000|2024-07-23 13:15:00|||||||||128
1721740800000|2024-07-23 13:20:00|4686||4687||4687||4686||463
1721741100000|2024-07-23 13:25:00|4688|4681|4686|4669|4688|4683|4670|4667|24593
1721741400000|2024-07-23 13:30:00|4679|4670|4658|4657|4679|4672|4656|4654|102024
1721741700000|2024-07-23 13:35:00|4659|4656|4660|4659|4666|4664|4657|4656|47019
1721742000000|2024-07-23 13:40:00|4659|4658|4671|4670|4675|4674|4657|4656|68090
1721742300000|2024-07-23 13:45:00|4672|4669|4671|4670|4674|4673|4668|4668|54963
1721742600000|2024-07-23 13:50:00|4670|4669|4670|4669|4671|4670|4666|4665|39788
1721742900000|2024-07-23 13:55:00|4669|4668|4665|4664|4669|4668|4660|4659|57104
1721743200000|2024-07-23 14:00:00|4664|4663|4672|4671|4673|4672|4663|4662|80597
1721743500000|2024-07-23 14:05:00|4671|4670|4672|4671|4678|4677|4669|4668|77174
1721743800000|2024-07-23 14:10:00|4671|4670|4672|4671|4674|4673|4669|4668|60306
1721744100000|2024-07-23 14:15:00|4671|4670|4665|4664|4672|4671|4665|4664|76660
1721744400000|2024-07-23 14:20:00|4664|4663|4663|4662|4666|4665|4663|4662|37947
1721744700000|2024-07-23 14:25:00|4662|4661|4663|4662|4666|4665|4661|4660|57200
1721745000000|2024-07-23 14:30:00|4664|4663|4666|4665|4669|4668|4663|4662|90707
1721745300000|2024-07-23 14:35:00|4665|4664|4668|4667|4668|4667|4661|4660|78930
1721745600000|2024-07-23 14:40:00|4667|4666|4664|4663|4673|4672|4664|4663|46086
1721745900000|2024-07-23 14:45:00|4665|4664|4664|4663|4665|4664|4659|4658|93710
1721746200000|2024-07-23 14:50:00|4665|4664|4666|4665|4666|4665|4662|4661|53578
1721746500000|2024-07-23 14:55:00|4665|4664|4663|4662|4666|4665|4662|4661|62819
1721746800000|2024-07-23 15:00:00|4662|4661|4656|4655|4664|4663|4656|4655|86531
1721747100000|2024-07-23 15:05:00|4655|4654|4668|4667|4670|4669|4655|4654|77349
1721747400000|2024-07-23 15:10:00|4667|4666|4671|4670|4671|4670|4666|4665|48757
1721747700000|2024-07-23 15:15:00|4670|4669|4671|4671|4674|4673|4669|4668|78501
1721748000000|2024-07-23 15:20:00|4672|4670|4672|4671|4675|4674|4671|4670|60198
1721748300000|2024-07-23 15:25:00|4671|4670|4665|4664|4672|4670|4665|4664|45363
1721748600000|2024-07-23 15:30:00|4664|4663|4668|4667|4669|4668|4663|4662|46302
1721748900000|2024-07-23 15:35:00|4667|4666|4670|4669|4673|4672|4667|4666|44965
1721749200000|2024-07-23 15:40:00|4671|4670|4672|4671|4675|4674|4670|4669|29553
1721749500000|2024-07-23 15:45:00|4673|4672|4672|4671|4675|4674|4671|4670|48000
1721749800000|2024-07-23 15:50:00|4671|4670|4668|4668|4671|4670|4667|4666|31257
1721750100000|2024-07-23 15:55:00|4669|4667|4668|4667|4670|4669|4666|4665|30592
1721750400000|2024-07-23 16:00:00|4669|4668|4668|4667|4671|4670|4667|4666|34697
1721750700000|2024-07-23 16:05:00|4667|4666|4666|4665|4668|4667|4666|4665|32446
1721751000000|2024-07-23 16:10:00|4665|4664|4664|4663|4665|4664|4663|4662|37338
1721751300000|2024-07-23 16:15:00|4663|4662|4665|4664|4665|4664|4661|4660|53205
1721751600000|2024-07-23 16:20:00|4664|4663|4657|4656|4665|4664|4656|4655|101145
1721751900000|2024-07-23 16:25:00|4656|4655|4656|4655|4660|4659|4653|4652|58324
1721752200000|2024-07-23 16:30:00|4655|4654|4653|4652|4656|4655|4652|4651|51995
1721752500000|2024-07-23 16:35:00|4654|4653|4646|4645|4654|4653|4645|4644|119374
1721752800000|2024-07-23 16:40:00|4645|4644|4646|4645|4648|4647|4645|4644|50681
1721753100000|2024-07-23 16:45:00|4645|4644|4646|4645|4646|4645|4644|4643|56388
1721753400000|2024-07-23 16:50:00|4645|4644|4641|4640|4645|4644|4640|4639|83445
1721753700000|2024-07-23 16:55:00|4640|4639|4641|4640|4642|4641|4639|4638|65241
1721754000000|2024-07-23 17:00:00|4640|4639|4645|4644|4646|4645|4640|4639|59149
1721754300000|2024-07-23 17:05:00|4644|4643|4645|4644|4646|4645|4642|4641|52943
1721754600000|2024-07-23 17:10:00|4646|4645|4646|4645|4648|4647|4643|4642|56487
1721754900000|2024-07-23 17:15:00|4647|4646|4649|4648|4649|4649|4646|4645|37505
1721755200000|2024-07-23 17:20:00|4650|4649|4648|4647|4651|4650|4648|4647|85690
1721755500000|2024-07-23 17:25:00|4649|4648|4651|4650|4652|4651|4649|4648|51166
1721755800000|2024-07-23 17:30:00|4650|4649|4653|4652|4657|4656|4648|4647|43995
1721756100000|2024-07-23 17:35:00|4654|4653|4655|4654|4657|4656|4653|4653|21181
1721756400000|2024-07-23 17:40:00|4654|4653|4655|4654|4656|4655|4653|4652|34479
1721756700000|2024-07-23 17:45:00|4656|4655|4657|4656|4657|4656|4655|4654|48026
1721757000000|2024-07-23 17:50:00|4658|4657|4657|4656|4658|4657|4657|4656|34497
1721757300000|2024-07-23 17:55:00|4656|4655|4658|4657|4660|4659|4655|4654|84962
1721757600000|2024-07-23 18:00:00|4659|4658|4659|4658|4663|4662|4659|4658|63732
1721757900000|2024-07-23 18:05:00|4658|4657|4658|4657|4659|4658|4656|4655|33532
1721758200000|2024-07-23 18:10:00|4657|4656|4656|4655|4658|4657|4655|4654|43646
1721758500000|2024-07-23 18:15:00|4657|4656|4659|4658|4659|4658|4655|4654|30919
1721758800000|2024-07-23 18:20:00|4658|4657|4663|4662|4663|4662|4657|4656|36754
1721759100000|2024-07-23 18:25:00|4662|4661|4667|4666|4667|4666|4662|4661|83623
1721759400000|2024-07-23 18:30:00|4666|4665|4662|4661|4667|4666|4662|4661|43443
1721759700000|2024-07-23 18:35:00|4661|4660|4664|4663|4664|4663|4661|4660|31790
1721760000000|2024-07-23 18:40:00|4663|4662|4660|4659|4663|4663|4659|4658|68937
1721760300000|2024-07-23 18:45:00|4659|4658|4658|4657|4662|4661|4657|4656|77431
1721760600000|2024-07-23 18:50:00|4659|4658|4659|4658|4662|4661|4658|4657|37249
1721760900000|2024-07-23 18:55:00|4658|4657|4658|4657|4659|4658|4658|4657|30493
1721761200000|2024-07-23 19:00:00|4657|4656|4656|4655|4658|4657|4656|4655|50233
1721761500000|2024-07-23 19:05:00|4655|4654|4655|4655|4657|4656|4655|4654|50937
1721761800000|2024-07-23 19:10:00|4656|4656|4655|4654|4657|4656|4655|4654|50115
1721762100000|2024-07-23 19:15:00|4654|4653|4653|4652|4655|4655|4653|4652|36966
1721762400000|2024-07-23 19:20:00|4654|4653|4658|4657|4658|4657|4654|4653|62599
1721762700000|2024-07-23 19:25:00|4659|4658|4657|4656|4660|4659|4657|4656|92263
1721763000000|2024-07-23 19:30:00|4656|4655|4654|4653|4657|4656|4654|4653|78075
1721763300000|2024-07-23 19:35:00|4655|4654|4653|4652|4655|4654|4651|4650|78622
1721763600000|2024-07-23 19:40:00|4652|4651|4650|4649|4652|4651|4648|4647|111752
1721763900000|2024-07-23 19:45:00|4651|4650|4652|4651|4653|4652|4651|4650|103289
1721764200000|2024-07-23 19:50:00|4654|4653|4646|4645|4657|4656|4645|4644|341028
1721764500000|2024-07-23 19:55:00|4643|4642|4636|4635|4643|4642|4635|4634|852906
1721764800000|2024-07-23 20:00:00|4640|4639|4647|4639|4648|4639|4640|4639|3021190
1721765100000|2024-07-23 20:05:00|4646||4647||4647||4646||118
1721765400000|2024-07-23 20:10:00|4646||4646||4646||4646||215
1721765700000|2024-07-23 20:15:00|||||||||4
1721766300000|2024-07-23 20:25:00|4647|4647|4646|4639|4648|4647|4646|4639|3347
1721766600000|2024-07-23 20:30:00|4644|4640|4641|4640|4644|4640|4641|4640|357
1721766900000|2024-07-23 20:35:00|4640|4639|4640|4638|4640|4639|4640|4638|3886
1721767500000|2024-07-23 20:45:00|4637|4632|4637|4632|4637|4632|4637|4632|100
1721767800000|2024-07-23 20:50:00|4640|4640|4640|4638|4641|4640|4640|4638|3096
1721768100000|2024-07-23 20:55:00|4638|4637|4638|4637|4638|4637|4638|4632|941
1721768400000|2024-07-23 21:00:00|4637|4632|4638|4634|4638|4637|4636|4632|515
1721768700000|2024-07-23 21:05:00|||||||||69
1721769000000|2024-07-23 21:10:00|4640|4635|4640|4634|4640|4638|4639|4634|1801
1721769300000|2024-07-23 21:15:00|4639|4636|4643|4636|4644|4639|4639|4634|4018
1721769900000|2024-07-23 21:25:00|4636|4634|4636|4634|4636|4634|4636|4634|377
1721770200000|2024-07-23 21:30:00|||||||||260
1721770500000|2024-07-23 21:35:00|||||||||325
1721770800000|2024-07-23 21:40:00|4643|4636|4643|4636|4643|4636|4643|4636|287
1721771400000|2024-07-23 21:50:00|4642|4634|4642|4634|4642|4634|4642|4634|500
1721771700000|2024-07-23 21:55:00|4643|4642|4644|4634|4644|4642|4643|4634|5550
1721772000000|2024-07-23 22:00:00||4636||4634||4636||4634|87
1721772300000|2024-07-23 22:05:00||4632||4636||4636||4632|25
1721772600000|2024-07-23 22:10:00|4648|4644|4648|4644|4648|4644|4648|4644|4524
1721772900000|2024-07-23 22:15:00||4632||4632||4632||4632|1
1721773200000|2024-07-23 22:20:00|4636|4635|4648|4635|4648|4636|4636|4635|600
1721773800000|2024-07-23 22:30:00|4640|4636|4648|4640|4648|4640|4640|4632|1306
1721774100000|2024-07-23 22:35:00||4632||4632||4636||4632|0
1721774400000|2024-07-23 22:40:00|4655|4636|4654|4636|4655|4636|4654|4636|2607
1721774700000|2024-07-23 22:45:00||4648||4648||4648||4648|1813
1721775000000|2024-07-23 22:50:00|4653|4636|4653|4636|4653|4636|4653|4636|283
1721775300000|2024-07-23 22:55:00|4652||4648||4652||4648||46
1721775600000|2024-07-23 23:00:00||4632||4632||4632||4632|0
1721777100000|2024-07-23 23:25:00|||||||||1
1721777700000|2024-07-23 23:35:00|||||||||57
1721778000000|2024-07-23 23:40:00|4660|4632|4659|4631|4660|4632|4659|4631|0
1721778300000|2024-07-23 23:45:00|4660|4632|4659|4631|4660|4632|4659|4631|0
1721778600000|2024-07-23 23:50:00|4660|4632|4659|4631|4660|4632|4659|4631|0
1721778900000|2024-07-23 23:55:00|4660|4632|4660|4632|4660|4632|4659|4631|0
1721808000000|2024-07-24 08:00:00|4658|4633|4662|4637|4665|4637|4656|4632|1
1721808300000|2024-07-24 08:05:00|4659|4639|4659|4637|4666|4639|4655|4637|2
1721808600000|2024-07-24 08:10:00|4656||4660||4666||4654||0
1721808900000|2024-07-24 08:15:00|4662|4632|4648|4621|4662|4632|4648|4621|1163
1721809200000|2024-07-24 08:20:00|4646|4623|4637|4623|4646|4626|4637|4621|4
1721809500000|2024-07-24 08:25:00|4640|4622|4649|4631|4649|4631|4640|4622|1000
1721809800000|2024-07-24 08:30:00|4636||4665||4666||4635||450
1721810100000|2024-07-24 08:35:00|4659||4662||4665||4650||0
1721810400000|2024-07-24 08:40:00|4658|4635|4661|4634|4666|4636|4650|4630|0
1721810700000|2024-07-24 08:45:00|4659|4632|4661|4626|4664|4636|4658|4623|0
1721811000000|2024-07-24 08:50:00||4629||4626||4635||4623|0
1721811300000|2024-07-24 08:55:00|4659|4623|4659|4629|4659|4633|4659|4623|0
1721811600000|2024-07-24 09:00:00|4664|4628|4659|4631|4666|4633|4659|4628|0
1721811900000|2024-07-24 09:05:00|4664|4633|4661|4631|4664|4635|4660|4628|208
1721812200000|2024-07-24 09:10:00|4660|4633|4660|4636|4660|4636|4659|4628|0
1721812500000|2024-07-24 09:15:00|4661|4631|4660|4628|4661|4633|4659|4628|0
1721812800000|2024-07-24 09:20:00|4659|4631|4661|4636|4665|4636|4650|4628|0
1721813100000|2024-07-24 09:25:00|4659||4662||4662||4658||0
1721813400000|2024-07-24 09:30:00|4659|4640|4660|4640|4665|4640|4659|4640|1
1721813700000|2024-07-24 09:35:00|4661|4636|4661|4636|4661|4636|4660|4636|0
1721814000000|2024-07-24 09:40:00|4662|4632|4661|4629|4665|4632|4661|4628|0
1721814300000|2024-07-24 09:45:00|4662|4628|4662|4636|4666|4636|4661|4628|0
1721814600000|2024-07-24 09:50:00|4664||4661||4665||4661||1
1721814900000|2024-07-24 09:55:00||4638||4636||4638||4636|0
1721815200000|2024-07-24 10:00:00||4638||4636||4638||4636|0
1721815500000|2024-07-24 10:05:00||4638||4637||4638||4637|0
1721815800000|2024-07-24 10:10:00||4639||4637||4639||4637|0
1721816100000|2024-07-24 10:15:00||4639||4637||4639||4637|1
1721816400000|2024-07-24 10:20:00||4639||4638||4639||4637|0
1721816700000|2024-07-24 10:25:00||4637||4639||4639||4637|0
1721817000000|2024-07-24 10:30:00|4657|4638|4660|4638|4660|4640|4655|4636|10
1721817300000|2024-07-24 10:35:00||4637||4638||4638||4636|0
1721817600000|2024-07-24 10:40:00||4640||4638||4640||4638|0
1721817900000|2024-07-24 10:45:00||4640||4637||4640||4632|0
1721818200000|2024-07-24 10:50:00||4636||4631||4637||4630|0
1721818500000|2024-07-24 10:55:00|4666|4634|4666|4631|4666|4637|4666|4631|21
1721818800000|2024-07-24 11:00:00|4655|4632|4654|4635|4655|4635|4654|4631|404
1721819100000|2024-07-24 11:05:00|4652|4634|4654|4635|4654|4636|4641|4631|518
1721819400000|2024-07-24 11:10:00|4643|4636|4643|4635|4643|4636|4643|4635|0
1721819700000|2024-07-24 11:15:00|4654|4631|4654|4642|4654|4643|4654|4631|1135
1721820900000|2024-07-24 11:35:00||4643||4643||4643||4643|0
1721821200000|2024-07-24 11:40:00||4644||4644||4644||4643|230
1721821500000|2024-07-24 11:45:00||4645||4646||4646||4644|0
1721821800000|2024-07-24 11:50:00||4647||4648||4648||4647|0
1721822100000|2024-07-24 11:55:00|4650|4647|4653|4649|4653|4650|4648|4647|3131
1721822400000|2024-07-24 12:00:00|4649|4648|4649|4648|4649|4648|4649|4647|4137
1721822700000|2024-07-24 12:05:00||4645||4648||4648||4645|1051
1721823000000|2024-07-24 12:10:00||4645||4638||4645||4638|429
1721823600000|2024-07-24 12:20:00||4646||4643||4646||4643|2872
1721823900000|2024-07-24 12:25:00|||||||||76
1721824200000|2024-07-24 12:30:00|||||||||100
1721824500000|2024-07-24 12:35:00||4645||4645||4645||4645|250
1721824800000|2024-07-24 12:40:00|4647|4646|4647|4646|4647|4647|4647|4645|2305
1721825100000|2024-07-24 12:45:00|4649|4649|4653|4646|4653|4649|4649|4646|5105
1721825400000|2024-07-24 12:50:00|4648||4650||4653||4648||175
1721825700000|2024-07-24 12:55:00||4647||4648||4648||4647|1021
1721826000000|2024-07-24 13:00:00||4649||4649||4649||4649|262
1721826300000|2024-07-24 13:05:00|4649|4648|4647|4643|4649|4648|4647|4631|10961
1721826600000|2024-07-24 13:10:00|4649|4647|4649|4643|4649|4647|4649|4643|759
1721826900000|2024-07-24 13:15:00|4648|4647|4650|4648|4650|4648|4648|4647|3740
1721827200000|2024-07-24 13:20:00|4648|4647|4650|4649|4650|4649|4648|4638|7528
1721827500000|2024-07-24 13:25:00|4669|4662|4660|4636|4673|4668|4651|4631|33953
1721827800000|2024-07-24 13:30:00|4653|4641|4649|4648|4660|4657|4632|4630|167529
1721828100000|2024-07-24 13:35:00|4648|4647|4649|4648|4655|4654|4641|4640|95171
1721828400000|2024-07-24 13:40:00|4648|4647|4661|4660|4661|4660|4646|4644|72561
1721828700000|2024-07-24 13:45:00|4662|4661|4646|4645|4662|4661|4643|4642|175123
1721829000000|2024-07-24 13:50:00|4647|4646|4632|4630|4650|4649|4628|4627|67426
1721829300000|2024-07-24 13:55:00|4631|4631|4636|4635|4639|4638|4625|4624|53776
1721829600000|2024-07-24 14:00:00|4635|4634|4630|4629|4636|4635|4629|4628|96825
1721829900000|2024-07-24 14:05:00|4631|4630|4643|4642|4643|4642|4631|4630|68650
1721830200000|2024-07-24 14:10:00|4644|4643|4644|4643|4648|4647|4639|4638|112315
1721830500000|2024-07-24 14:15:00|4643|4642|4635|4634|4647|4646|4635|4634|62043
1721830800000|2024-07-24 14:20:00|4636|4635|4628|4627|4641|4640|4628|4627|51627
1721831100000|2024-07-24 14:25:00|4629|4628|4642|4641|4642|4641|4628|4627|52533
1721831400000|2024-07-24 14:30:00|4641|4640|4638|4637|4642|4641|4636|4635|102256
1721831700000|2024-07-24 14:35:00|4639|4638|4636|4635|4641|4640|4634|4633|59187
1721832000000|2024-07-24 14:40:00|4637|4636|4644|4643|4644|4643|4636|4635|25727
1721832300000|2024-07-24 14:45:00|4645|4644|4650|4649|4650|4649|4645|4644|35230
1721832600000|2024-07-24 14:50:00|4649|4648|4646|4645|4655|4654|4646|4645|86607
1721832900000|2024-07-24 14:55:00|4647|4646|4648|4647|4653|4652|4647|4646|54614
1721833200000|2024-07-24 15:00:00|4647|4646|4648|4647|4651|4650|4646|4645|59675
1721833500000|2024-07-24 15:05:00|4647|4646|4652|4651|4652|4651|4642|4641|75123
1721833800000|2024-07-24 15:10:00|4651|4650|4653|4652|4657|4656|4651|4650|59355
1721834100000|2024-07-24 15:15:00|4654|4653|4653|4652|4661|4660|4652|4651|63079
1721834400000|2024-07-24 15:20:00|4652|4651|4657|4656|4658|4657|4652|4651|68406
1721834700000|2024-07-24 15:25:00|4658|4657|4663|4662|4663|4662|4656|4655|93862
1721835000000|2024-07-24 15:30:00|4662|4661|4666|4666|4668|4667|4662|4661|88569
1721835300000|2024-07-24 15:35:00|4665|4665|4668|4667|4669|4668|4663|4662|73369
1721835600000|2024-07-24 15:40:00|4667|4666|4670|4669|4673|4672|4666|4665|70991
1721835900000|2024-07-24 15:45:00|4669|4668|4674|4674|4675|4674|4665|4664|79224
1721836200000|2024-07-24 15:50:00|4675|4675|4667|4666|4679|4678|4666|4665|109676
1721836500000|2024-07-24 15:55:00|4668|4667|4679|4678|4679|4678|4666|4665|56507
1721836800000|2024-07-24 16:00:00|4678|4677|4684|4683|4686|4685|4677|4676|121723
1721837100000|2024-07-24 16:05:00|4685|4684|4681|4680|4691|4690|4681|4680|134838
1721837400000|2024-07-24 16:10:00|4680|4679|4686|4685|4687|4686|4678|4677|78299
1721837700000|2024-07-24 16:15:00|4687|4686|4685|4684|4690|4689|4683|4682|56450
1721838000000|2024-07-24 16:20:00|4686|4685|4691|4690|4691|4690|4685|4684|46253
1721838300000|2024-07-24 16:25:00|4690|4689|4689|4688|4691|4691|4686|4685|42714
1721838600000|2024-07-24 16:30:00|4688|4687|4685|4684|4693|4692|4685|4684|69051
1721838900000|2024-07-24 16:35:00|4684|4683|4688|4687|4688|4687|4684|4683|80651
1721839200000|2024-07-24 16:40:00|4689|4688|4683|4683|4690|4689|4680|4680|45743
1721839500000|2024-07-24 16:45:00|4684|4682|4685|4684|4687|4686|4682|4681|69342
1721839800000|2024-07-24 16:50:00|4684|4683|4683|4682|4684|4683|4679|4678|47523
1721840100000|2024-07-24 16:55:00|4682|4681|4686|4685|4687|4686|4682|4681|59031
1721840400000|2024-07-24 17:00:00|4685|4684|4685|4684|4687|4686|4682|4681|48852
1721840700000|2024-07-24 17:05:00|4686|4685|4690|4689|4694|4693|4684|4683|78702
1721841000000|2024-07-24 17:10:00|4689|4688|4690|4689|4698|4697|4689|4688|153007
1721841300000|2024-07-24 17:15:00|4691|4690|4688|4687|4694|4693|4685|4684|35498
1721841600000|2024-07-24 17:20:00|4687|4686|4687|4686|4691|4690|4684|4683|45679
1721841900000|2024-07-24 17:25:00|4688|4687|4682|4681|4688|4687|4682|4681|25557
1721842200000|2024-07-24 17:30:00|4681|4680|4678|4677|4681|4680|4675|4674|37694
1721842500000|2024-07-24 17:35:00|4679|4678|4674|4674|4684|4683|4674|4673|70243
1721842800000|2024-07-24 17:40:00|4675|4675|4678|4677|4679|4678|4675|4674|45072
1721843100000|2024-07-24 17:45:00|4679|4678|4678|4677|4682|4681|4677|4676|68648
1721843400000|2024-07-24 17:50:00|4679|4678|4679|4678|4681|4680|4679|4678|76331
1721843700000|2024-07-24 17:55:00|4678|4677|4681|4680|4681|4680|4677|4676|50208
1721844000000|2024-07-24 18:00:00|4680|4679|4684|4683|4689|4688|4680|4679|92959
1721844300000|2024-07-24 18:05:00|4685|4684|4687|4686|4687|4686|4683|4682|63188
1721844600000|2024-07-24 18:10:00|4686|4685|4684|4683|4686|4685|4682|4681|71226
1721844900000|2024-07-24 18:15:00|4685|4684|4685|4684|4688|4687|4684|4683|39699
1721845200000|2024-07-24 18:20:00|4684|4683|4680|4679|4686|4685|4680|4679|61488
1721845500000|2024-07-24 18:25:00|4679|4678|4684|4683|4684|4683|4679|4678|49956
1721845800000|2024-07-24 18:30:00|4683|4682|4682|4681|4685|4684|4681|4680|61338
1721846100000|2024-07-24 18:35:00|4683|4682|4690|4689|4690|4689|4682|4681|85370
1721846400000|2024-07-24 18:40:00|4691|4690|4687|4686|4691|4690|4686|4685|97691
1721846700000|2024-07-24 18:45:00|4688|4687|4689|4688|4691|4690|4687|4686|107315
1721847000000|2024-07-24 18:50:00|4690|4689|4689|4688|4693|4692|4687|4686|141113
1721847300000|2024-07-24 18:55:00|4690|4689|4691|4690|4692|4691|4687|4686|199648
1721847600000|2024-07-24 19:00:00|4692|4691|4686|4685|4695|4694|4685|4684|241404
1721847900000|2024-07-24 19:05:00|4687|4686|4682|4681|4690|4689|4682|4681|118844
1721848200000|2024-07-24 19:10:00|4681|4680|4680|4679|4683|4682|4680|4679|79789
1721848500000|2024-07-24 19:15:00|4679|4678|4688|4687|4688|4687|4678|4677|115547
1721848800000|2024-07-24 19:20:00|4689|4688|4695|4694|4695|4694|4685|4684|162017
1721849100000|2024-07-24 19:25:00|4696|4695|4697|4696|4698|4697|4693|4692|104237
1721849400000|2024-07-24 19:30:00|4698|4697|4701|4700|4702|4701|4696|4695|204178
1721849700000|2024-07-24 19:35:00|4702|4701|4696|4695|4703|4702|4695|4694|249400
1721850000000|2024-07-24 19:40:00|4697|4696|4698|4697|4700|4699|4695|4694|244265
1721850300000|2024-07-24 19:45:00|4699|4698|4699|4698|4704|4703|4697|4696|336740
1721850600000|2024-07-24 19:50:00|4700|4699|4686|4685|4702|4701|4685|4684|823696
1721850900000|2024-07-24 19:55:00|4685|4684|4686|4685|4689|4688|4683|4682|1390497
1721851200000|2024-07-24 20:00:00|4687|4686|4687|4686|4687|4686|4687|4686|5547
1721851500000|2024-07-24 20:05:00|4694|4689|4691|4675|4694|4689|4691|4675|3658
1721851800000|2024-07-24 20:10:00||4679||4679||4679||4679|720
1721852100000|2024-07-24 20:15:00|4685|4686|4688|4679|4691|4686|4685|4679|1773
1721852400000|2024-07-24 20:20:00|||||||||1
1721853300000|2024-07-24 20:35:00|||||||||100
1721853600000|2024-07-24 20:40:00|4700|4681|4700|4688|4700|4694|4687|4681|1927
1721854200000|2024-07-24 20:50:00|||||||||373
1721854800000|2024-07-24 21:00:00|4693|4686|4693|4686|4693|4686|4693|4686|5
1721855400000|2024-07-24 21:10:00||4688||4686||4688||4686|174
1721855700000|2024-07-24 21:15:00|4700|4688|4700|4686|4700|4699|4700|4686|1866
1721856000000|2024-07-24 21:20:00|4697|4699|4700|4681|4700|4699|4697|4681|1534
1721856600000|2024-07-24 21:30:00|4695|4670|4685|4665|4700|4677|4685|4665|4894
1721857200000|2024-07-24 21:40:00|4700|4685|4700|4685|4700|4685|4700|4685|100
1721857500000|2024-07-24 21:45:00|||||||||110
1721857800000|2024-07-24 21:50:00|||||||||1012
1721858400000|2024-07-24 22:00:00|||||||||5
1721858700000|2024-07-24 22:05:00|4710||4710||4710||4710||1598
1721860500000|2024-07-24 22:35:00|||||||||161
1721860800000|2024-07-24 22:40:00|4708||4708||4708||4708||91
1721861100000|2024-07-24 22:45:00|||||||||2
1721862000000|2024-07-24 23:00:00|4699||4699||4699||4699||206
1721862600000|2024-07-24 23:10:00|||||||||2
1721863800000|2024-07-24 23:30:00|||||||||100
1721864100000|2024-07-24 23:35:00|4700|4686|4700|4686|4700|4686|4700|4686|1
1721864400000|2024-07-24 23:40:00|4686|4685|4692|4665|4700|4685|4685|4665|1805
1721865000000|2024-07-24 23:50:00|4685||4697||4700||4685||5
1721865300000|2024-07-24 23:55:00|4685|4670|4685|4670|4685|4670|4685|4670|320
1721894400000|2024-07-25 08:00:00|4710|4676|4701|4621|4710|4676|4701|4615|69
1721894700000|2024-07-25 08:05:00|4698|4624|4689|4648|4701|4651|4683|4621|26
1721895000000|2024-07-25 08:10:00|4688|4652|4670|4662|4704|4662|4670|4652|280
1721895300000|2024-07-25 08:15:00|4688|4664|4680|4661|4688|4667|4677|4661|1634
1721895600000|2024-07-25 08:20:00|4677|4667|4677|4662|4677|4667|4677|4661|323
1721895900000|2024-07-25 08:25:00|4680|4668|4680|4661|4680|4668|4677|4661|185
1721896200000|2024-07-25 08:30:00|4677|4662|4680|4671|4680|4672|4670|4662|893
1721896500000|2024-07-25 08:35:00||4668||4662||4668||4661|20
1721896800000|2024-07-25 08:40:00|||||||||338
1721897100000|2024-07-25 08:45:00|4671||4671||4671||4671||5
1721897400000|2024-07-25 08:50:00|4677|4668|4680|4667|4680|4668|4677|4666|547
1721897700000|2024-07-25 08:55:00|4686||4695||4701||4686||0
1721898000000|2024-07-25 09:00:00|4698||4695||4698||4695||86
1721898300000|2024-07-25 09:05:00|4685||4685||4685||4685||37
1721898600000|2024-07-25 09:10:00|||||||||40
1721899500000|2024-07-25 09:25:00|||||||||50
1721900700000|2024-07-25 09:45:00|4692||4692||4692||4680||500
1721901300000|2024-07-25 09:55:00|||||||||49
1721901600000|2024-07-25 10:00:00|4695||4692||4695||4689||342
1721901900000|2024-07-25 10:05:00|||||||||1
1721902200000|2024-07-25 10:10:00|4695||4695||4695||4695||0
1721902500000|2024-07-25 10:15:00||4669||4669||4669||4669|1
1721902800000|2024-07-25 10:20:00|4692||4695||4695||4692||122
1721903100000|2024-07-25 10:25:00|4698||4695||4698||4695||86
1721903400000|2024-07-25 10:30:00|4694||4695||4695||4694||14
1721903700000|2024-07-25 10:35:00|4694||4692||4695||4692||1
1721904000000|2024-07-25 10:40:00||4664||4665||4665||4662|0
1721904300000|2024-07-25 10:45:00|4695|4664|4692|4666|4701|4666|4692|4662|109
1721904600000|2024-07-25 10:50:00|4704|4682|4701|4686|4707|4686|4698|4680|219
1721904900000|2024-07-25 10:55:00|4708|4691|4710|4686|4710|4701|4701|4675|1544
1721905200000|2024-07-25 11:00:00|4712|4685|4703|4671|4712|4709|4703|4671|3302
1721905500000|2024-07-25 11:05:00|4702|4675|4709|4699|4709|4708|4702|4671|3470
1721906100000|2024-07-25 11:15:00|4706||4706||4706||4706||947
1721906400000|2024-07-25 11:20:00|4705|4700|4705|4699|4705|4700|4705|4699|222
1721906700000|2024-07-25 11:25:00|4706|4700|4706|4699|4709|4700|4706|4699|1621
1721907000000|2024-07-25 11:30:00||4700||4699||4700||4699|101
1721907300000|2024-07-25 11:35:00|4709|4700|4709|4700|4709|4700|4706|4699|509
1721907600000|2024-07-25 11:40:00|4712|4702|4712|4699|4712|4704|4712|4699|497
1721907900000|2024-07-25 11:45:00|4713|4700|4713|4699|4713|4700|4713|4699|1314
1721908500000|2024-07-25 11:55:00|||||||||2
1721908800000|2024-07-25 12:00:00||4700||4700||4703||4700|234
1721909400000|2024-07-25 12:10:00||4701||4701||4701||4700|131
1721909700000|2024-07-25 12:15:00||4700||4701||4701||4700|113
1721910000000|2024-07-25 12:20:00||4700||4699||4700||4699|634
1721910300000|2024-07-25 12:25:00||4700||4700||4701||4699|222
1721910600000|2024-07-25 12:30:00|4715|4708|4735|4708|4741|4720|4715|4708|4504
1721910900000|2024-07-25 12:35:00|4720|4713|4735|4709|4735|4720|4720|4708|1211
1721911200000|2024-07-25 12:40:00|||||||||141
1721911500000|2024-07-25 12:45:00|4728|4720|4718|4715|4732|4720|4718|4708|8702
1721911800000|2024-07-25 12:50:00|4717|4711|4715|4708|4718|4711|4715|4708|1657
1721912100000|2024-07-25 12:55:00|4714|4712|4715|4699|4715|4712|4711|4699|6109
1721912400000|2024-07-25 13:00:00||4700||4700||4700||4700|53
1721912700000|2024-07-25 13:05:00|4713|4705|4718|4704|4718|4716|4706|4704|6425
1721913000000|2024-07-25 13:10:00|4715|4715|4715|4706|4715|4715|4715|4704|657
1721913300000|2024-07-25 13:15:00|||||||||11
1721913900000|2024-07-25 13:25:00|4732|4708|4737|4713|4750|4738|4730|4699|8606
1721914200000|2024-07-25 13:30:00|4732|4714|4726|4724|4736|4735|4706|4705|198696
1721914500000|2024-07-25 13:35:00|4727|4725|4732|4731|4737|4736|4723|4722|123098
1721914800000|2024-07-25 13:40:00|4734|4732|4730|4729|4735|4734|4713|4712|75634
1721915100000|2024-07-25 13:45:00|4731|4730|4747|4746|4748|4747|4724|4723|144368
1721915400000|2024-07-25 13:50:00|4748|4747|4765|4764|4768|4767|4741|4740|144010
1721915700000|2024-07-25 13:55:00|4764|4763|4774|4773|4781|4780|4764|4763|158147
1721916000000|2024-07-25 14:00:00|4773|4772|4790|4789|4790|4789|4770|4769|215975
1721916300000|2024-07-25 14:05:00|4791|4790|4807|4807|4813|4812|4790|4789|313426
1721916600000|2024-07-25 14:10:00|4808|4806|4804|4803|4817|4816|4802|4801|197774
1721916900000|2024-07-25 14:15:00|4803|4802|4795|4794|4807|4806|4790|4788|110625
1721917200000|2024-07-25 14:20:00|4794|4793|4781|4780|4795|4794|4776|4776|123433
1721917500000|2024-07-25 14:25:00|4780|4778|4784|4783|4789|4788|4775|4774|85933
1721917800000|2024-07-25 14:30:00|4783|4782|4787|4786|4791|4790|4782|4781|136942
1721918100000|2024-07-25 14:35:00|4788|4787|4785|4784|4797|4796|4782|4781|74247
1721918400000|2024-07-25 14:40:00|4784|4783|4790|4789|4793|4792|4782|4781|105936
1721918700000|2024-07-25 14:45:00|4789|4788|4786|4785|4789|4788|4781|4781|101710
1721919000000|2024-07-25 14:50:00|4785|4784|4781|4780|4785|4784|4775|4774|82368
1721919300000|2024-07-25 14:55:00|4782|4781|4785|4784|4787|4786|4781|4780|107887
1721919600000|2024-07-25 15:00:00|4786|4785|4798|4797|4799|4798|4786|4785|88426
1721919900000|2024-07-25 15:05:00|4799|4798|4798|4797|4799|4798|4796|4795|46063
1721920200000|2024-07-25 15:10:00|4797|4796|4793|4792|4797|4796|4792|4791|149793
1721920500000|2024-07-25 15:15:00|4792|4791|4792|4791|4797|4796|4791|4790|56199
1721920800000|2024-07-25 15:20:00|4793|4792|4783|4782|4794|4793|4783|4782|64085
1721921100000|2024-07-25 15:25:00|4782|4781|4773|4772|4782|4781|4772|4771|68710
1721921400000|2024-07-25 15:30:00|4772|4771|4785|4784|4785|4784|4768|4767|90901
1721921700000|2024-07-25 15:35:00|4786|4785|4810|4809|4810|4809|4786|4785|255821
1721922000000|2024-07-25 15:40:00|4809|4808|4814|4813|4814|4813|4809|4808|225875
1721922300000|2024-07-25 15:45:00|4815|4814|4810|4809|4819|4818|4810|4809|213345
1721922600000|2024-07-25 15:50:00|4811|4810|4800|4799|4813|4812|4800|4799|120150
1721922900000|2024-07-25 15:55:00|4799|4798|4799|4798|4804|4803|4797|4796|52843
1721923200000|2024-07-25 16:00:00|4798|4797|4802|4801|4803|4802|4794|4793|82135
1721923500000|2024-07-25 16:05:00|4801|4800|4798|4797|4802|4801|4795|4794|60588
1721923800000|2024-07-25 16:10:00|4797|4796|4803|4802|4803|4802|4796|4795|37209
1721924100000|2024-07-25 16:15:00|4802|4801|4799|4798|4807|4806|4796|4795|60164
1721924400000|2024-07-25 16:20:00|4798|4797|4803|4802|4804|4803|4797|4796|59241
1721924700000|2024-07-25 16:25:00|4804|4803|4804|4803|4805|4804|4801|4800|29349
1721925000000|2024-07-25 16:30:00|4803|4802|4800|4799|4803|4802|4798|4797|40166
1721925300000|2024-07-25 16:35:00|4799|4798|4793|4792|4799|4798|4793|4792|30012
1721925600000|2024-07-25 16:40:00|4794|4793|4784|4783|4796|4795|4784|4783|46866
1721925900000|2024-07-25 16:45:00|4785|4784|4776|4775|4786|4785|4775|4774|52458
1721926200000|2024-07-25 16:50:00|4777|4776|4778|4778|4778|4778|4773|4772|42863
1721926500000|2024-07-25 16:55:00|4779|4779|4778|4777|4780|4779|4775|4775|46010
1721926800000|2024-07-25 17:00:00|4779|4778|4777|4776|4781|4780|4776|4775|40300
1721927100000|2024-07-25 17:05:00|4776|4775|4780|4779|4781|4780|4776|4775|41770
1721927400000|2024-07-25 17:10:00|4781|4780|4773|4772|4783|4782|4773|4772|56149
1721927700000|2024-07-25 17:15:00|4772|4771|4773|4772|4776|4775|4771|4770|54329
1721928000000|2024-07-25 17:20:00|4774|4773|4772|4771|4776|4775|4771|4770|47466
1721928300000|2024-07-25 17:25:00|4771|4770|4777|4776|4777|4776|4770|4769|15124
1721928600000|2024-07-25 17:30:00|4776|4775|4773|4773|4777|4776|4771|4770|27768
1721928900000|2024-07-25 17:35:00|4774|4774|4775|4774|4776|4775|4774|4773|26381
1721929200000|2024-07-25 17:40:00|4776|4775|4774|4773|4778|4777|4773|4772|33322
1721929500000|2024-07-25 17:45:00|4773|4772|4770|4769|4773|4772|4770|4769|22649
1721929800000|2024-07-25 17:50:00|4769|4768|4763|4762|4769|4768|4763|4762|58547
1721930100000|2024-07-25 17:55:00|4764|4763|4758|4757|4765|4764|4758|4757|37229
1721930400000|2024-07-25 18:00:00|4757|4756|4748|4747|4758|4757|4748|4747|63525
1721930700000|2024-07-25 18:05:00|4749|4748|4750|4749|4753|4752|4749|4748|48883
1721931000000|2024-07-25 18:10:00|4751|4750|4760|4759|4761|4760|4749|4748|47985
1721931300000|2024-07-25 18:15:00|4759|4758|4755|4754|4759|4758|4753|4752|29684
1721931600000|2024-07-25 18:20:00|4754|4753|4753|4752|4756|4755|4753|4752|24675
1721931900000|2024-07-25 18:25:00|4752|4751|4751|4750|4756|4755|4749|4748|39058
1721932200000|2024-07-25 18:30:00|4750|4749|4747|4746|4752|4751|4745|4745|55133
1721932500000|2024-07-25 18:35:00|4748|4747|4747|4746|4748|4747|4745|4744|51439
1721932800000|2024-07-25 18:40:00|4746|4745|4745|4745|4746|4745|4741|4740|79999
1721933100000|2024-07-25 18:45:00|4744|4744|4740|4739|4746|4745|4738|4737|51312
1721933400000|2024-07-25 18:50:00|4741|4740|4739|4738|4742|4741|4737|4736|44161
1721933700000|2024-07-25 18:55:00|4740|4739|4737|4736|4743|4742|4735|4734|96328
1721934000000|2024-07-25 19:00:00|4736|4735|4731|4730|4742|4741|4729|4728|114116
1721934300000|2024-07-25 19:05:00|4732|4731|4729|4728|4733|4732|4728|4727|64950
1721934600000|2024-07-25 19:10:00|4728|4727|4730|4729|4733|4732|4727|4726|61280
1721934900000|2024-07-25 19:15:00|4731|4730|4734|4733|4737|4736|4731|4730|70161
1721935200000|2024-07-25 19:20:00|4733|4732|4734|4733|4738|4737|4729|4728|79294
1721935500000|2024-07-25 19:25:00|4733|4732|4740|4739|4742|4741|4733|4732|48903
1721935800000|2024-07-25 19:30:00|4741|4740|4733|4732|4741|4740|4733|4732|72295
1721936100000|2024-07-25 19:35:00|4734|4733|4728|4727|4735|4734|4726|4726|81895
1721936400000|2024-07-25 19:40:00|4727|4726|4722|4721|4727|4726|4721|4720|72390
1721936700000|2024-07-25 19:45:00|4721|4720|4727|4726|4729|4728|4719|4718|98702
1721937000000|2024-07-25 19:50:00|4726|4725|4728|4727|4730|4729|4720|4719|361447
1721937300000|2024-07-25 19:55:00|4727|4726|4724|4723|4730|4729|4720|4719|1058178
1721937600000|2024-07-25 20:00:00|4725||4725||4725||4725||5010
1721937900000|2024-07-25 20:05:00|4755|4724|4734|4727|4755|4730|4726|4724|7445
1721938200000|2024-07-25 20:10:00|4742|4729|4755|4741|4755|4741|4734|4717|11639
1721938500000|2024-07-25 20:15:00|4742|4739|4737|4713|4742|4739|4737|4713|1016
1721938800000|2024-07-25 20:20:00|4740|4722|4749|4742|4755|4748|4740|4722|5947
1721939400000|2024-07-25 20:30:00|||||||||431
1721939700000|2024-07-25 20:35:00|4715|4739|4749|4721|4749|4739|4715|4713|3836
1721940000000|2024-07-25 20:40:00|4725|4724|4749|4721|4749|4724|4725|4721|1239
1721940300000|2024-07-25 20:45:00|4747|4724|4749|4721|4749|4746|4747|4721|3556
1721940600000|2024-07-25 20:50:00|4743|4724|4746|4724|4749|4724|4742|4724|239
1721940900000|2024-07-25 20:55:00|||||||||1022
1721941200000|2024-07-25 21:00:00||4726||4725||4726||4725|259
1721941500000|2024-07-25 21:05:00|4740||4740||4740||4740||0
1721941800000|2024-07-25 21:10:00|||||||||6
1721942400000|2024-07-25 21:20:00|||||||||38
1721944500000|2024-07-25 21:55:00||4726||4726||4726||4726|195
1721944800000|2024-07-25 22:00:00||4724||4724||4726||4724|0
1721945100000|2024-07-25 22:05:00|4738||4740||4740||4738||227
1721947500000|2024-07-25 22:45:00|||||||||3
1721951400000|2024-07-25 23:50:00|||||||||5
1721951700000|2024-07-25 23:55:00|4726|4725|4740|4725|4740|4725|4726|4725|166
1721980800000|2024-07-26 08:00:00|4754|4721|4755|4728|4755|4729|4752|4713|50
1721981100000|2024-07-26 08:05:00|4753|4729|4755|4731|4755|4731|4753|4728|0
1721981400000|2024-07-26 08:10:00|4752|4728|4755|4728|4755|4731|4751|4728|0
1721981700000|2024-07-26 08:15:00|4753|4731|4755|4732|4755|4734|4752|4728|0
1721982000000|2024-07-26 08:20:00|4752|4728|4752|4731|4755|4733|4752|4728|2
1721982300000|2024-07-26 08:25:00|4755|4728|4755|4732|4755|4733|4751|4728|0
1721982600000|2024-07-26 08:30:00|4753|4731|4752|4728|4755|4734|4751|4728|0
1721982900000|2024-07-26 08:35:00|4751|4729|4752|4728|4752|4729|4751|4728|0
1721983200000|2024-07-26 08:40:00|4751|4729|4752|4729|4752|4731|4751|4728|0
1721983500000|2024-07-26 08:45:00|4751|4731|4752|4734|4755|4734|4751|4729|0
1721983800000|2024-07-26 08:50:00|4755|4731|4755|4733|4755|4735|4753|4730|738
1721984100000|2024-07-26 08:55:00|4754|4730|4755|4730|4755|4734|4754|4730|0
1721984400000|2024-07-26 09:00:00|4754||4755||4755||4753||0
1721984700000|2024-07-26 09:05:00|4753|4728|4753|4728|4755|4729|4753|4728|0
1721985000000|2024-07-26 09:10:00|4752|4729|4746|4728|4752|4729|4743|4728|0
1721985300000|2024-07-26 09:15:00|4744|4729|4744|4736|4749|4736|4744|4728|70
1721985600000|2024-07-26 09:20:00|4745|4737|4745|4737|4746|4737|4744|4737|0
1721985900000|2024-07-26 09:25:00|4746|4736|4746|4736|4746|4737|4744|4736|0
1721986200000|2024-07-26 09:30:00|4745|4737|4746|4736|4746|4737|4744|4736|0
1721986500000|2024-07-26 09:35:00|4744||4744||4746||4744||0
1721986800000|2024-07-26 09:40:00|4745|4737|4746|4736|4746|4737|4744|4736|0
1721987100000|2024-07-26 09:45:00|4745||4746||4746||4745||0
1721987400000|2024-07-26 09:50:00|4745|4737|4746|4736|4746|4737|4745|4736|0
1721987700000|2024-07-26 09:55:00|4745|4737|4745|4736|4746|4737|4745|4736|0
1721988000000|2024-07-26 10:00:00|4744||4740||4745||4740||52
1721988300000|2024-07-26 10:05:00|4739||4744||4746||4739||459
1721988600000|2024-07-26 10:10:00|4743||4743||4743||4743||11
1721988900000|2024-07-26 10:15:00|||||||||200
1721990100000|2024-07-26 10:35:00|4742||4743||4743||4742||10
1721990700000|2024-07-26 10:45:00||4733||4735||4735||4733|2537
1721991000000|2024-07-26 10:50:00|4737|4736|4743|4736|4743|4736|4737|4736|358
1721991600000|2024-07-26 11:00:00||4735||4735||4735||4735|1
1721991900000|2024-07-26 11:05:00||4740||4733||4742||4733|295
1721992500000|2024-07-26 11:15:00|||||||||30
1721994000000|2024-07-26 11:40:00|4745|4740|4746|4740|4746|4740|4745|4740|0
1721994300000|2024-07-26 11:45:00|4747|4741|4747|4740|4749|4741|4746|4740|16
1721994600000|2024-07-26 11:50:00|4748|4741|4748|4741|4749|4741|4748|4740|12
1721994900000|2024-07-26 11:55:00|4749|4740|4749|4740|4749|4740|4747|4740|0
1721995200000|2024-07-26 12:00:00|4748|4741|4749|4741|4749|4741|4748|4741|201
1721995800000|2024-07-26 12:10:00|4748|4742|4749|4742|4749|4742|4748|4742|11
1721996100000|2024-07-26 12:15:00|4748||4745||4749||4745||0
1721996400000|2024-07-26 12:20:00|4744|4740|4744|4740|4744|4740|4744|4740|699
1721997000000|2024-07-26 12:30:00|4745|4731|4745|4731|4745|4731|4745|4730|10
1721997300000|2024-07-26 12:35:00|||||||||1
1721997600000|2024-07-26 12:40:00|||||||||1
1721997900000|2024-07-26 12:45:00|||||||||10
1721998200000|2024-07-26 12:50:00|4744|4730|4749|4730|4755|4742|4744|4730|234
1721999100000|2024-07-26 13:05:00||4731||4731||4732||4731|6
1721999700000|2024-07-26 13:15:00||4740||4731||4740||4731|222
1722000000000|2024-07-26 13:20:00|4748|4733|4749|4733|4749|4733|4747|4733|4
1722000300000|2024-07-26 13:25:00|4739|4731|4755|4725|4755|4731|4727|4725|2263
1722000600000|2024-07-26 13:30:00|4747|4726|4748|4746|4756|4754|4729|4725|247207
1722000900000|2024-07-26 13:35:00|4747|4745|4754|4753|4755|4754|4740|4739|121812
1722001200000|2024-07-26 13:40:00|4753|4752|4751|4750|4758|4757|4748|4747|71406
1722001500000|2024-07-26 13:45:00|4750|4749|4755|4754|4756|4755|4748|4747|85098
1722001800000|2024-07-26 13:50:00|4756|4755|4753|4752|4758|4757|4750|4749|34601
1722002100000|2024-07-26 13:55:00|4754|4753|4749|4747|4754|4753|4748|4747|134399
1722002400000|2024-07-26 14:00:00|4750|4748|4757|4756|4758|4757|4747|4746|66109
1722002700000|2024-07-26 14:05:00|4756|4755|4751|4750|4757|4756|4750|4749|76309
1722003000000|2024-07-26 14:10:00|4750|4749|4751|4750|4754|4753|4749|4748|75369
1722003300000|2024-07-26 14:15:00|4750|4749|4751|4750|4755|4754|4750|4749|57923
1722003600000|2024-07-26 14:20:00|4752|4751|4756|4755|4758|4757|4751|4750|39881
1722003900000|2024-07-26 14:25:00|4757|4756|4762|4761|4766|4765|4755|4754|51170
1722004200000|2024-07-26 14:30:00|4763|4762|4752|4751|4763|4762|4752|4751|45630
1722004500000|2024-07-26 14:35:00|4751|4750|4749|4748|4752|4751|4746|4745|63775
1722004800000|2024-07-26 14:40:00|4750|4749|4754|4753|4755|4754|4749|4748|43776
1722005100000|2024-07-26 14:45:00|4755|4754|4752|4751|4756|4755|4751|4750|20173
1722005400000|2024-07-26 14:50:00|4751|4750|4757|4756|4757|4756|4751|4750|25251
1722005700000|2024-07-26 14:55:00|4756|4755|4767|4766|4767|4766|4755|4754|49871
1722006000000|2024-07-26 15:00:00|4768|4767|4775|4774|4775|4774|4768|4767|53799
1722006300000|2024-07-26 15:05:00|4776|4775|4781|4780|4782|4781|4774|4773|76182
1722006600000|2024-07-26 15:10:00|4782|4781|4776|4775|4782|4781|4772|4771|44500
1722006900000|2024-07-26 15:15:00|4775|4774|4774|4773|4775|4774|4772|4771|29488
1722007200000|2024-07-26 15:20:00|4775|4774|4778|4777|4778|4777|4774|4773|40297
1722007500000|2024-07-26 15:25:00|4777|4776|4774|4773|4777|4776|4773|4772|46900
1722007800000|2024-07-26 15:30:00|4775|4774|4772|4771|4777|4776|4772|4771|34838
1722008100000|2024-07-26 15:35:00|4771|4772|4777|4776|4778|4777|4771|4770|50880
1722008400000|2024-07-26 15:40:00|4776|4775|4775|4774|4779|4778|4773|4772|47780
1722008700000|2024-07-26 15:45:00|4776|4775|4778|4777|4780|4779|4774|4773|34408
1722009000000|2024-07-26 15:50:00|4777|4776|4784|4783|4784|4783|4777|4776|57131
1722009300000|2024-07-26 15:55:00|4783|4782|4790|4789|4790|4789|4783|4782|56348
1722009600000|2024-07-26 16:00:00|4791|4790|4792|4791|4794|4793|4786|4785|61861
1722009900000|2024-07-26 16:05:00|4793|4792|4796|4795|4796|4795|4791|4790|61859
1722010200000|2024-07-26 16:10:00|4797|4796|4795|4794|4797|4796|4793|4792|41225
1722010500000|2024-07-26 16:15:00|4794|4793|4792|4791|4794|4793|4791|4790|50921
1722010800000|2024-07-26 16:20:00|4791|4790|4790|4789|4793|4792|4788|4787|33465
1722011100000|2024-07-26 16:25:00|4791|4790|4792|4791|4793|4792|4789|4788|52960
1722011400000|2024-07-26 16:30:00|4793|4792|4786|4785|4794|4793|4786|4785|34070
1722011700000|2024-07-26 16:35:00|4787|4786|4792|4791|4792|4791|4786|4785|25932
1722012000000|2024-07-26 16:40:00|4793|4792|4800|4799|4800|4799|4792|4791|60562
1722012300000|2024-07-26 16:45:00|4799|4798|4795|4794|4799|4799|4794|4793|31434
1722012600000|2024-07-26 16:50:00|4794|4793|4797|4796|4801|4800|4794|4793|81456
1722012900000|2024-07-26 16:55:00|4798|4797|4793|4792|4798|4797|4793|4792|40277
1722013200000|2024-07-26 17:00:00|4792|4791|4787|4786|4793|4792|4787|4786|53209
1722013500000|2024-07-26 17:05:00|4786|4785|4788|4787|4790|4789|4785|4784|80293
1722013800000|2024-07-26 17:10:00|4789|4788|4787|4786|4791|4790|4787|4786|24986
1722014100000|2024-07-26 17:15:00|4788|4787|4791|4790|4791|4790|4788|4787|17326
1722014400000|2024-07-26 17:20:00|4792|4791|4795|4794|4797|4796|4792|4791|51677
1722014700000|2024-07-26 17:25:00|4794|4793|4799|4798|4800|4799|4794|4793|28583
1722015000000|2024-07-26 17:30:00|4798|4797|4795|4794|4800|4799|4795|4794|43789
1722015300000|2024-07-26 17:35:00|4794|4793|4782|4781|4794|4793|4780|4779|67314
1722015600000|2024-07-26 17:40:00|4783|4782|4780|4779|4783|4782|4777|4776|47792
1722015900000|2024-07-26 17:45:00|4781|4780|4786|4785|4787|4786|4781|4780|69288
1722016200000|2024-07-26 17:50:00|4787|4786|4789|4788|4789|4788|4783|4782|28704
1722016500000|2024-07-26 17:55:00|4788|4787|4788|4787|4789|4788|4786|4785|41044
1722016800000|2024-07-26 18:00:00|4787|4786|4785|4784|4791|4790|4785|4784|36953
1722017100000|2024-07-26 18:05:00|4784|4783|4786|4785|4788|4787|4784|4783|27836
1722017400000|2024-07-26 18:10:00|4785|4784|4782|4781|4786|4785|4781|4780|27179
1722017700000|2024-07-26 18:15:00|4783|4782|4783|4782|4787|4786|4782|4781|28131
1722018000000|2024-07-26 18:20:00|4782|4781|4783|4782|4783|4782|4781|4780|18581
1722018300000|2024-07-26 18:25:00|4782|4781|4780|4779|4783|4782|4779|4778|40378
1722018600000|2024-07-26 18:30:00|4779|4778|4780|4779|4780|4779|4778|4777|34318
1722018900000|2024-07-26 18:35:00|4781|4780|4781|4780|4782|4781|4779|4778|28284
1722019200000|2024-07-26 18:40:00|4780|4779|4784|4783|4784|4783|4777|4776|86176
1722019500000|2024-07-26 18:45:00|4783|4782|4784|4783|4784|4783|4781|4780|36790
1722019800000|2024-07-26 18:50:00|4785|4784|4781|4780|4785|4784|4779|4779|58432
1722020100000|2024-07-26 18:55:00|4780|4779|4779|4778|4782|4781|4779|4778|38866
1722020400000|2024-07-26 19:00:00|4778|4777|4775|4774|4780|4779|4775|4774|63141
1722020700000|2024-07-26 19:05:00|4774|4773|4777|4776|4778|4777|4773|4772|59268
1722021000000|2024-07-26 19:10:00|4776|4775|4776|4775|4778|4777|4775|4774|51316
1722021300000|2024-07-26 19:15:00|4775|4774|4778|4777|4778|4777|4774|4773|44321
1722021600000|2024-07-26 19:20:00|4779|4778|4778|4777|4780|4779|4777|4776|47660
1722021900000|2024-07-26 19:25:00|4779|4778|4780|4779|4782|4781|4779|4778|65670
1722022200000|2024-07-26 19:30:00|4779|4778|4771|4770|4779|4779|4771|4770|71075
1722022500000|2024-07-26 19:35:00|4770|4769|4773|4772|4774|4773|4769|4769|60943
1722022800000|2024-07-26 19:40:00|4774|4773|4779|4778|4779|4778|4774|4773|100025
1722023100000|2024-07-26 19:45:00|4778|4777|4780|4779|4781|4780|4777|4776|102104
1722023400000|2024-07-26 19:50:00|4781|4780|4778|4777|4782|4781|4771|4770|574350
1722023700000|2024-07-26 19:55:00|4779|4778|4789|4788|4789|4788|4776|4775|679852
1722024000000|2024-07-26 20:00:00|||||||||31
1722024300000|2024-07-26 20:05:00|||||||||102
1722024600000|2024-07-26 20:10:00|||||||||1
1722025500000|2024-07-26 20:25:00|4790|4771|4790|4771|4790|4771|4790|4771|163
1722026700000|2024-07-26 20:45:00|||||||||50
1722027300000|2024-07-26 20:55:00|||||||||2
1722240000000|2024-07-29 08:00:00|4799|4760|4772|4750|4804|4764|4772|4749|71
1722240300000|2024-07-29 08:05:00|4773|4751|4775|4758|4782|4766|4770|4749|211
1722240600000|2024-07-29 08:10:00|4782|4761|4772|4753|4782|4761|4771|4753|0
1722240900000|2024-07-29 08:15:00|4775|4755|4776|4758|4782|4760|4773|4753|0
1722241200000|2024-07-29 08:20:00|4779|4753|4775|4760|4788|4760|4773|4753|0
1722241500000|2024-07-29 08:25:00|4776|4755|4783|4749|4788|4759|4773|4740|1
1722241800000|2024-07-29 08:30:00|4781|4750|4770|4752|4785|4754|4770|4743|5
1722242100000|2024-07-29 08:35:00|4773|4753|4775|4762|4820|4762|4769|4753|77
1722242400000|2024-07-29 08:40:00|4776||4775||4787||4775||1
1722242700000|2024-07-29 08:45:00|4776||4773||4785||4773||0
1722243000000|2024-07-29 08:50:00|4775||4779||4797||4771||561
1722243300000|2024-07-29 08:55:00|4784||4778||4788||4775||0
1722243600000|2024-07-29 09:00:00|4780||4782||4787||4778||8
1722243900000|2024-07-29 09:05:00|4780||4779||4788||4779||10
1722244200000|2024-07-29 09:10:00|4785||4778||4787||4777||0
1722244500000|2024-07-29 09:15:00|4779|4774|4785|4761|4796|4774|4767|4752|1197
1722244800000|2024-07-29 09:20:00|4779||4786||4797||4775||0
1722245100000|2024-07-29 09:25:00|4797|4764|4790|4764|4797|4767|4788|4764|0
1722245400000|2024-07-29 09:30:00|4794|4758|4782|4752|4799|4770|4781|4752|0
1722245700000|2024-07-29 09:35:00|4779|4755|4776|4752|4782|4762|4773|4752|1009
1722246000000|2024-07-29 09:40:00|4782|4765|4778|4765|4785|4765|4774|4765|0
1722246300000|2024-07-29 09:45:00|4779||4779||4785||4779||0
1722246600000|2024-07-29 09:50:00|4780|4753|4780|4749|4788|4753|4779|4748|0
1722246900000|2024-07-29 09:55:00|4785|4750|4777|4749|4785|4755|4774|4746|0
1722247200000|2024-07-29 10:00:00|4779|4752|4776|4753|4779|4755|4775|4746|0
1722247500000|2024-07-29 10:05:00|4777|4752|4775|4752|4779|4755|4775|4752|0
1722247800000|2024-07-29 10:10:00|4778|4755|4778|4770|4778|4770|4778|4752|0
1722248100000|2024-07-29 10:15:00|4779||4779||4779||4775||0
1722248400000|2024-07-29 10:20:00|4776|4772|4780|4772|4780|4772|4776|4772|8
1722248700000|2024-07-29 10:25:00|4785||4779||4785||4779||0
1722249000000|2024-07-29 10:30:00|4780||4780||4782||4779||0
1722249300000|2024-07-29 10:35:00|4781||4788||4791||4780||0
1722249600000|2024-07-29 10:40:00|4791||4788||4791||4781||5
1722249900000|2024-07-29 10:45:00|4782||4788||4791||4776||209
1722250200000|2024-07-29 10:50:00|4780||4785||4788||4779||0
1722250500000|2024-07-29 10:55:00|4788||4793||4799||4779||113
1722250800000|2024-07-29 11:00:00|4794|4780|4795|4781|4795|4781|4790|4780|16
1722251100000|2024-07-29 11:05:00|4794|4780|4794|4781|4794|4781|4794|4780|0
1722251400000|2024-07-29 11:10:00|||||||||57
1722251700000|2024-07-29 11:15:00|4788|4783|4788|4783|4788|4783|4788|4781|143
1722252000000|2024-07-29 11:20:00|4792|4788|4794|4788|4794|4788|4792|4788|290
1722252300000|2024-07-29 11:25:00||4791||4791||4791||4791|20
1722252600000|2024-07-29 11:30:00||4788||4792||4792||4788|30
1722252900000|2024-07-29 11:35:00|||||||||473
1722253200000|2024-07-29 11:40:00||4793||4792||4793||4792|120
1722253500000|2024-07-29 11:45:00|4795|4793|4795|4788|4795|4794|4795|4788|967
1722253800000|2024-07-29 11:50:00|||||||||31
1722254400000|2024-07-29 12:00:00|||||||||160
1722255600000|2024-07-29 12:20:00|||||||||3
1722255900000|2024-07-29 12:25:00|||||||||100
1722256200000|2024-07-29 12:30:00||4791||4789||4791||4789|49
1722256500000|2024-07-29 12:35:00||4788||4788||4788||4788|710
1722256800000|2024-07-29 12:40:00||4789||4789||4789||4788|2
1722257400000|2024-07-29 12:50:00|4794|4788|4795|4783|4795|4788|4787|4783|1572
1722257700000|2024-07-29 12:55:00|4794||4794||4795||4793||12
1722258000000|2024-07-29 13:00:00|4795|4784|4795|4784|4795|4784|4794|4784|23
1722258300000|2024-07-29 13:05:00|||||||||4
1722258600000|2024-07-29 13:10:00|4793|4783|4792|4783|4794|4783|4792|4783|1
1722258900000|2024-07-29 13:15:00|4795||4792||4795||4791||31
1722259200000|2024-07-29 13:20:00|4793|4781|4783|4780|4793|4781|4783|4780|126
1722259500000|2024-07-29 13:25:00|4779|4776|4793|4762|4795|4776|4777|4750|2241
1722259800000|2024-07-29 13:30:00|4773|4770|4752|4751|4784|4783|4749|4747|70460
1722260100000|2024-07-29 13:35:00|4751|4750|4761|4760|4763|4762|4744|4743|67962
1722260400000|2024-07-29 13:40:00|4760|4759|4769|4767|4770|4769|4759|4758|60211
1722260700000|2024-07-29 13:45:00|4768|4766|4761|4760|4774|4773|4761|4760|48237
1722261000000|2024-07-29 13:50:00|4760|4759|4755|4754|4762|4761|4754|4753|99808
1722261300000|2024-07-29 13:55:00|4754|4753|4766|4765|4766|4765|4753|4752|41994
1722261600000|2024-07-29 14:00:00|4765|4764|4780|4779|4782|4781|4765|4764|76741
1722261900000|2024-07-29 14:05:00|4781|4780|4784|4783|4786|4785|4776|4775|48396
1722262200000|2024-07-29 14:10:00|4783|4782|4779|4778|4784|4783|4779|4778|50594
1722262500000|2024-07-29 14:15:00|4778|4777|4778|4777|4783|4782|4778|4777|34975
1722262800000|2024-07-29 14:20:00|4779|4778|4778|4777|4781|4780|4777|4776|48688
1722263100000|2024-07-29 14:25:00|4777|4776|4777|4776|4780|4779|4776|4775|58103
1722263400000|2024-07-29 14:30:00|4778|4777|4775|4774|4779|4778|4773|4772|50520
1722263700000|2024-07-29 14:35:00|4776|4775|4775|4774|4776|4775|4772|4771|29203
1722264000000|2024-07-29 14:40:00|4776|4775|4782|4781|4783|4782|4776|4775|30353
1722264300000|2024-07-29 14:45:00|4783|4782|4782|4781|4786|4785|4781|4780|52080
1722264600000|2024-07-29 14:50:00|4783|4782|4789|4788|4790|4789|4782|4781|34776
1722264900000|2024-07-29 14:55:00|4790|4789|4793|4792|4796|4795|4790|4789|35755
1722265200000|2024-07-29 15:00:00|4794|4793|4791|4790|4795|4794|4791|4790|34262
1722265500000|2024-07-29 15:05:00|4790|4789|4791|4790|4791|4790|4788|4787|23038
1722265800000|2024-07-29 15:10:00|4792|4791|4792|4791|4794|4793|4790|4789|30012
1722266100000|2024-07-29 15:15:00|4791|4790|4795|4794|4796|4795|4791|4790|27820
1722266400000|2024-07-29 15:20:00|4796|4795|4796|4795|4798|4797|4794|4793|39240
1722266700000|2024-07-29 15:25:00|4795|4794|4792|4791|4796|4795|4789|4788|36508
1722267000000|2024-07-29 15:30:00|4791|4790|4789|4788|4793|4792|4786|4785|39398
1722267300000|2024-07-29 15:35:00|4788|4787|4786|4785|4788|4787|4784|4784|24544
1722267600000|2024-07-29 15:40:00|4787|4786|4790|4789|4791|4790|4786|4785|29224
1722267900000|2024-07-29 15:45:00|4789|4788|4797|4796|4797|4796|4789|4788|16018
1722268200000|2024-07-29 15:50:00|4796|4795|4791|4791|4796|4795|4790|4789|40095
1722268500000|2024-07-29 15:55:00|4792|4792|4799|4798|4799|4798|4792|4791|25805
1722268800000|2024-07-29 16:00:00|4800|4799|4799|4798|4803|4802|4798|4798|87164
1722269100000|2024-07-29 16:05:00|4800|4799|4803|4802|4803|4802|4799|4798|91125
1722269400000|2024-07-29 16:10:00|4804|4803|4800|4799|4806|4805|4800|4799|43298
1722269700000|2024-07-29 16:15:00|4799|4798|4799|4798|4800|4799|4796|4795|46152
1722270000000|2024-07-29 16:20:00|4798|4797|4800|4799|4800|4799|4798|4797|25009
1722270300000|2024-07-29 16:25:00|4799|4798|4800|4799|4800|4799|4795|4794|35650
1722270600000|2024-07-29 16:30:00|4801|4800|4803|4802|4805|4804|4801|4800|23272
1722270900000|2024-07-29 16:35:00|4804|4803|4804|4803|4805|4804|4804|4803|21939
1722271200000|2024-07-29 16:40:00|4805|4804|4806|4805|4807|4806|4804|4803|29597
1722271500000|2024-07-29 16:45:00|4807|4806|4805|4804|4808|4807|4804|4803|17066
1722271800000|2024-07-29 16:50:00|4804|4803|4807|4806|4807|4806|4804|4803|26964
1722272100000|2024-07-29 16:55:00|4808|4807|4809|4808|4809|4808|4807|4806|31472
1722272400000|2024-07-29 17:00:00|4811|4809|4816|4815|4818|4817|4809|4809|86868
1722272700000|2024-07-29 17:05:00|4817|4816|4816|4815|4819|4818|4815|4814|69120
1722273000000|2024-07-29 17:10:00|4817|4816|4819|4818|4821|4820|4817|4816|45583
1722273300000|2024-07-29 17:15:00|4820|4819|4814|4813|4821|4820|4814|4813|51417
1722273600000|2024-07-29 17:20:00|4813|4812|4813|4812|4815|4814|4812|4811|45356
1722273900000|2024-07-29 17:25:00|4812|4811|4807|4806|4812|4811|4807|4806|32692
1722274200000|2024-07-29 17:30:00|4806|4805|4803|4802|4806|4805|4803|4802|24973
1722274500000|2024-07-29 17:35:00|4802|4801|4802|4801|4803|4802|4800|4799|42927
1722274800000|2024-07-29 17:40:00|4803|4802|4802|4801|4804|4803|4802|4801|26371
1722275100000|2024-07-29 17:45:00|4801|4800|4801|4800|4803|4802|4801|4800|20131
1722275400000|2024-07-29 17:50:00|4800|4799|4801|4800|4801|4800|4800|4799|24053
1722275700000|2024-07-29 17:55:00|4802|4801|4804|4803|4804|4803|4802|4801|22493
1722276000000|2024-07-29 18:00:00|4803|4802|4808|4807|4808|4807|4803|4802|38970
1722276300000|2024-07-29 18:05:00|4809|4808|4800|4799|4809|4808|4800|4799|55989
1722276600000|2024-07-29 18:10:00|4801|4800|4800|4799|4801|4800|4800|4799|20299
1722276900000|2024-07-29 18:15:00|4799|4798|4800|4799|4800|4799|4797|4796|26288
1722277200000|2024-07-29 18:20:00|4801|4800|4802|4801|4802|4801|4800|4799|37102
1722277500000|2024-07-29 18:25:00|4803|4802|4802|4801|4803|4802|4802|4801|40861
1722277800000|2024-07-29 18:30:00|4801|4800|4801|4800|4801|4800|4800|4799|28991
1722278100000|2024-07-29 18:35:00|4800|4799|4802|4801|4802|4801|4800|4799|19760
1722278400000|2024-07-29 18:40:00|4803|4802|4803|4802|4804|4803|4802|4801|34534
1722278700000|2024-07-29 18:45:00|4804|4803|4803|4802|4805|4804|4803|4802|31360
1722279000000|2024-07-29 18:50:00|4802|4801|4803|4802|4803|4802|4801|4800|28190
1722279300000|2024-07-29 18:55:00|4804|4803|4802|4801|4804|4803|4802|4801|38685
1722279600000|2024-07-29 19:00:00|4801|4800|4806|4805|4807|4806|4801|4800|39715
1722279900000|2024-07-29 19:05:00|4807|4806|4802|4801|4807|4806|4802|4801|44801
1722280200000|2024-07-29 19:10:00|4803|4802|4803|4802|4804|4803|4803|4802|27018
1722280500000|2024-07-29 19:15:00|4804|4803|4803|4802|4804|4803|4801|4800|71396
1722280800000|2024-07-29 19:20:00|4802|4801|4802|4801|4805|4804|4800|4799|67878
1722281100000|2024-07-29 19:25:00|4801|4800|4800|4799|4802|4801|4800|4799|53013
1722281400000|2024-07-29 19:30:00|4801|4800|4797|4796|4802|4801|4796|4795|81777
1722281700000|2024-07-29 19:35:00|4796|4795|4800|4799|4801|4800|4796|4795|62827
1722282000000|2024-07-29 19:40:00|4801|4800|4802|4801|4802|4801|4799|4798|65017
1722282300000|2024-07-29 19:45:00|4803|4802|4800|4799|4803|4802|4799|4798|114673
1722282600000|2024-07-29 19:50:00|4798|4798|4799|4798|4803|4802|4794|4793|283031
1722282900000|2024-07-29 19:55:00|4798|4797|4801|4800|4803|4802|4796|4795|764987
1722283200000|2024-07-29 20:00:00|||||||||2038546
1722283500000|2024-07-29 20:05:00|4799|4789|4798|4789|4810|4795|4798|4789|12302
1722284100000|2024-07-29 20:15:00|4800||4800||4800||4800||2151
1722284400000|2024-07-29 20:20:00|4810||4805||4810||4805||3045
1722286200000|2024-07-29 20:50:00|||||||||60
1722287100000|2024-07-29 21:05:00|||||||||5
1722288600000|2024-07-29 21:30:00|||||||||2
1722289200000|2024-07-29 21:40:00|||||||||5
1722289500000|2024-07-29 21:45:00|4798||4798||4798||4798||0
1722289800000|2024-07-29 21:50:00|||||||||2
1722290700000|2024-07-29 22:05:00|||||||||300
1722292500000|2024-07-29 22:35:00|||||||||11
1722292800000|2024-07-29 22:40:00|||||||||2
1722294000000|2024-07-29 23:00:00|||||||||50
1722296400000|2024-07-29 23:40:00|||||||||100
1722297000000|2024-07-29 23:50:00|||||||||1
1722297300000|2024-07-29 23:55:00|||||||||1
1722326400000|2024-07-30 08:00:00|4800|4784|4788|4759|4800|4784|4788|4740|0
1722326700000|2024-07-30 08:05:00|4800|4755|4800|4774|4800|4779|4775|4750|438
1722327000000|2024-07-30 08:10:00||4773||4777||4778||4766|1
1722327300000|2024-07-30 08:15:00|4780|4776|4800|4778|4800|4780|4780|4768|747
1722327600000|2024-07-30 08:20:00||4770||4779||4780||4770|0
1722327900000|2024-07-30 08:25:00||4780||4780||4780||4780|0
1722328200000|2024-07-30 08:30:00||4782||4784||4784||4782|0
1722332400000|2024-07-30 09:40:00||4786||4789||4789||4786|0
1722334200000|2024-07-30 10:10:00|4795||4796||4799||4795||0
1722334500000|2024-07-30 10:15:00|4799||4799||4800||4795||0
1722334800000|2024-07-30 10:20:00|4800|4794|4800|4791|4800|4794|4800|4791|0
1722335100000|2024-07-30 10:25:00||4788||4786||4788||4785|0
1722335400000|2024-07-30 10:30:00||4789||4789||4789||4789|0
1722335700000|2024-07-30 10:35:00|||||||||10
1722336600000|2024-07-30 10:50:00||4791||4793||4793||4791|1
1722336900000|2024-07-30 10:55:00|||||||||114
1722337200000|2024-07-30 11:00:00|||||||||52
1722337500000|2024-07-30 11:05:00|||||||||17
1722338100000|2024-07-30 11:15:00|||||||||10
1722338400000|2024-07-30 11:20:00|4804|4796|4804|4791|4804|4799|4804|4791|1157
1722338700000|2024-07-30 11:25:00||4792||4792||4792||4792|0
1722339000000|2024-07-30 11:30:00||4791||4792||4792||4791|0
1722339300000|2024-07-30 11:35:00|4806|4804|4810|4792|4810|4804|4806|4789|2257
1722339900000|2024-07-30 11:45:00|||||||||101
1722340200000|2024-07-30 11:50:00|4813||4815||4817||4813||1050
1722340500000|2024-07-30 11:55:00|4816||4814||4817||4814||20
1722340800000|2024-07-30 12:00:00||4810||4810||4811||4810|720
1722341100000|2024-07-30 12:05:00|4815|4795|4813|4795|4815|4795|4813|4795|1
1722341400000|2024-07-30 12:10:00|4814||4813||4815||4813||0
1722341700000|2024-07-30 12:15:00|4814||4814||4814||4813||16
1722342000000|2024-07-30 12:20:00|4813||4812||4814||4811||71
1722342300000|2024-07-30 12:25:00|4811|4791|4808|4791|4811|4791|4808|4791|21
1722343500000|2024-07-30 12:45:00|||||||||15
1722344400000|2024-07-30 13:00:00|4800|4792|4808|4797|4808|4797|4800|4792|562
1722345300000|2024-07-30 13:15:00|4807|4799|4808|4799|4808|4799|4807|4799|140
1722345600000|2024-07-30 13:20:00|4807|4794|4808|4794|4808|4795|4801|4792|546
1722345900000|2024-07-30 13:25:00|4795|4795|4822|4819|4822|4819|4794|4779|3230
1722346200000|2024-07-30 13:30:00|4821|4818|4823|4821|4833|4831|4814|4808|299689
1722346500000|2024-07-30 13:35:00|4822|4820|4835|4834|4835|4834|4817|4816|55070
1722346800000|2024-07-30 13:40:00|4834|4833|4845|4844|4845|4844|4833|4832|77018
1722347100000|2024-07-30 13:45:00|4844|4843|4846|4845|4847|4846|4837|4836|109344
1722347400000|2024-07-30 13:50:00|4845|4844|4847|4846|4855|4854|4840|4839|191365
1722347700000|2024-07-30 13:55:00|4846|4845|4846|4845|4847|4846|4839|4838|113360
1722348000000|2024-07-30 14:00:00|4847|4846|4832|4831|4847|4846|4832|4831|77513
1722348300000|2024-07-30 14:05:00|4831|4830|4836|4835|4844|4843|4831|4830|133596
1722348600000|2024-07-30 14:10:00|4835|4834|4840|4839|4843|4842|4834|4833|77285
1722348900000|2024-07-30 14:15:00|4839|4838|4829|4828|4839|4838|4828|4827|60808
1722349200000|2024-07-30 14:20:00|4828|4827|4825|4824|4833|4832|4824|4824|49598
1722349500000|2024-07-30 14:25:00|4826|4825|4828|4827|4833|4832|4825|4825|49276
1722349800000|2024-07-30 14:30:00|4827|4826|4829|4828|4830|4830|4825|4824|48727
1722350100000|2024-07-30 14:35:00|4827|4826|4825|4824|4827|4826|4822|4821|59583
1722350400000|2024-07-30 14:40:00|4824|4823|4824|4823|4826|4825|4818|4817|64861
1722350700000|2024-07-30 14:45:00|4825|4824|4828|4827|4828|4827|4824|4823|49502
1722351000000|2024-07-30 14:50:00|4827|4826|4824|4823|4829|4829|4824|4823|24803
1722351300000|2024-07-30 14:55:00|4825|4824|4827|4826|4827|4826|4823|4823|40563
1722351600000|2024-07-30 15:00:00|4826|4825|4832|4831|4833|4832|4826|4825|104527
1722351900000|2024-07-30 15:05:00|4831|4830|4832|4831|4833|4832|4830|4829|92055
1722352200000|2024-07-30 15:10:00|4831|4830|4825|4824|4831|4830|4822|4821|74063
1722352500000|2024-07-30 15:15:00|4824|4823|4823|4822|4825|4824|4821|4820|63511
1722352800000|2024-07-30 15:20:00|4824|4823|4818|4817|4824|4823|4818|4817|49040
1722353100000|2024-07-30 15:25:00|4819|4818|4811|4810|4819|4818|4811|4810|48934
1722353400000|2024-07-30 15:30:00|4812|4811|4824|4823|4824|4823|4811|4810|101135
1722353700000|2024-07-30 15:35:00|4823|4822|4828|4827|4830|4829|4822|4821|47585
1722354000000|2024-07-30 15:40:00|4829|4828|4821|4820|4829|4828|4820|4819|42325
1722354300000|2024-07-30 15:45:00|4820|4819|4821|4820|4824|4823|4819|4818|84715
1722354600000|2024-07-30 15:50:00|4822|4821|4814|4813|4823|4822|4813|4812|39719
1722354900000|2024-07-30 15:55:00|4815|4814|4812|4811|4816|4815|4810|4809|69348
1722355200000|2024-07-30 16:00:00|4813|4812|4806|4805|4815|4814|4806|4805|29185
1722355500000|2024-07-30 16:05:00|4805|4804|4807|4806|4807|4806|4805|4804|28236
1722355800000|2024-07-30 16:10:00|4806|4805|4800|4799|4806|4805|4800|4799|27636
1722356100000|2024-07-30 16:15:00|4801|4800|4804|4803|4805|4804|4798|4797|35718
1722356400000|2024-07-30 16:20:00|4805|4804|4801|4800|4805|4804|4801|4800|28283
1722356700000|2024-07-30 16:25:00|4802|4801|4804|4803|4806|4805|4801|4800|48683
1722357000000|2024-07-30 16:30:00|4805|4804|4807|4806|4807|4806|4803|4802|44874
1722357300000|2024-07-30 16:35:00|4808|4807|4809|4808|4814|4813|4808|4807|79395
1722357600000|2024-07-30 16:40:00|4810|4809|4809|4808|4812|4811|4809|4808|42816
1722357900000|2024-07-30 16:45:00|4810|4809|4810|4809|4811|4810|4808|4808|30915
1722358200000|2024-07-30 16:50:00|4809|4808|4805|4804|4812|4811|4804|4803|46215
1722358500000|2024-07-30 16:55:00|4806|4805|4808|4807|4809|4808|4803|4802|50945
1722358800000|2024-07-30 17:00:00|4807|4806|4802|4801|4807|4806|4795|4794|63136
1722359100000|2024-07-30 17:05:00|4801|4800|4795|4794|4802|4801|4794|4793|65505
1722359400000|2024-07-30 17:10:00|4794|4793|4793|4792|4798|4797|4793|4792|45962
1722359700000|2024-07-30 17:15:00|4794|4793|4797|4796|4797|4796|4794|4793|33203
1722360000000|2024-07-30 17:20:00|4798|4797|4800|4800|4804|4803|4798|4797|42897
1722360300000|2024-07-30 17:25:00|4801|4799|4798|4797|4801|4800|4796|4795|40962
1722360600000|2024-07-30 17:30:00|4797|4796|4795|4794|4798|4797|4792|4791|40664
1722360900000|2024-07-30 17:35:00|4794|4793|4799|4798|4800|4799|4792|4791|54604
1722361200000|2024-07-30 17:40:00|4798|4797|4794|4793|4798|4797|4790|4789|43376
1722361500000|2024-07-30 17:45:00|4795|4794|4795|4794|4795|4794|4790|4789|44308
1722361800000|2024-07-30 17:50:00|4794|4793|4792|4791|4797|4796|4791|4790|20138
1722362100000|2024-07-30 17:55:00|4791|4790|4794|4793|4794|4793|4790|4789|41765
1722362400000|2024-07-30 18:00:00|4795|4794|4799|4798|4799|4798|4794|4793|25448
1722362700000|2024-07-30 18:05:00|4800|4799|4801|4800|4802|4801|4800|4799|23125
1722363000000|2024-07-30 18:10:00|4802|4801|4803|4802|4804|4803|4801|4800|40621
1722363300000|2024-07-30 18:15:00|4804|4803|4804|4803|4806|4805|4804|4803|21756
1722363600000|2024-07-30 18:20:00|4805|4804|4802|4801|4806|4805|4802|4801|43150
1722363900000|2024-07-30 18:25:00|4801|4800|4801|4800|4802|4801|4799|4798|41091
1722364200000|2024-07-30 18:30:00|4802|4801|4799|4798|4802|4801|4799|4798|38401
1722364500000|2024-07-30 18:35:00|4800|4799|4800|4800|4803|4802|4800|4799|48316
1722364800000|2024-07-30 18:40:00|4801|4801|4800|4799|4802|4801|4800|4799|33475
1722365100000|2024-07-30 18:45:00|4799|4798|4799|4798|4800|4799|4798|4797|63181
1722365400000|2024-07-30 18:50:00|4798|4799|4801|4800|4802|4801|4797|4796|51483
1722365700000|2024-07-30 18:55:00|4800|4799|4799|4798|4800|4799|4798|4797|55559
1722366000000|2024-07-30 19:00:00|4800|4799|4802|4801|4803|4802|4800|4799|81885
1722366300000|2024-07-30 19:05:00|4801|4800|4802|4801|4802|4801|4799|4798|56403
1722366600000|2024-07-30 19:10:00|4801|4800|4805|4804|4807|4806|4799|4798|101509
1722366900000|2024-07-30 19:15:00|4806|4805|4811|4810|4811|4810|4806|4805|83212
1722367200000|2024-07-30 19:20:00|4812|4811|4811|4810|4813|4812|4810|4809|62668
1722367500000|2024-07-30 19:25:00|4810|4809|4809|4808|4810|4809|4807|4806|79276
1722367800000|2024-07-30 19:30:00|4808|4807|4807|4806|4808|4807|4804|4803|95908
1722368100000|2024-07-30 19:35:00|4806|4805|4806|4805|4807|4806|4803|4802|93448
1722368400000|2024-07-30 19:40:00|4805|4804|4810|4809|4810|4809|4804|4804|117651
1722368700000|2024-07-30 19:45:00|4811|4810|4818|4817|4821|4820|4807|4806|304692
1722369000000|2024-07-30 19:50:00|4819|4818|4827|4826|4828|4827|4819|4818|841302
1722369300000|2024-07-30 19:55:00|4826|4825|4812|4810|4826|4825|4811|4809|908392
1722369600000|2024-07-30 20:00:00|4830|4811|4874|4871|4874|4871|4826|4811|3762176
1722369900000|2024-07-30 20:05:00|4873|4853|4890|4853|4894|4893|4863|4853|34716
1722370200000|2024-07-30 20:10:00|4876|4855|4876|4855|4876|4855|4876|4855|240
1722370500000|2024-07-30 20:15:00|4873|4859|4873|4855|4875|4859|4873|4855|3541
1722370800000|2024-07-30 20:20:00|4865|4857|4865|4853|4873|4860|4864|4853|2785
1722371100000|2024-07-30 20:25:00|4863|4861|4863|4823|4863|4861|4855|4823|3160
1722371400000|2024-07-30 20:30:00|4854|4831|4853|4831|4863|4831|4853|4831|31
1722371700000|2024-07-30 20:35:00|4845||4853||4853||4835||3844
1722372000000|2024-07-30 20:40:00|4850|4830|4838|4831|4850|4831|4831|4823|2688
1722372300000|2024-07-30 20:45:00|4850|4832|4849|4823|4850|4832|4830|4823|3724
1722372600000|2024-07-30 20:50:00|4832|4825|4828|4825|4832|4825|4828|4825|0
1722372900000|2024-07-30 20:55:00|4849|4817|4829|4816|4849|4817|4829|4816|3229
1722373200000|2024-07-30 21:00:00|4830|4817|4830|4822|4830|4822|4830|4816|1505
1722373500000|2024-07-30 21:05:00|4849|4820|4849|4820|4849|4820|4849|4820|0
1722373800000|2024-07-30 21:10:00|4832|4825|4849|4816|4849|4825|4832|4816|1851
1722375000000|2024-07-30 21:30:00|4830|4821|4849|4820|4849|4821|4830|4820|500
1722375300000|2024-07-30 21:35:00|||||||||2
1722376200000|2024-07-30 21:50:00|||||||||5
1722376500000|2024-07-30 21:55:00|||||||||7
1722376800000|2024-07-30 22:00:00|4835|4816|4849|4820|4849|4835|4835|4816|735
1722377100000|2024-07-30 22:05:00||4816||4816||4816||4816|636
1722377400000|2024-07-30 22:10:00|4845|4825|4849|4820|4849|4825|4841|4816|1551
1722377700000|2024-07-30 22:15:00|4825|4816|4815|4811|4849|4820|4814|4811|3839
1722378600000|2024-07-30 22:30:00|4849|4830|4849|4820|4849|4835|4849|4820|100
1722378900000|2024-07-30 22:35:00|4830|4815|4830|4815|4830|4815|4815|4811|401
1722379200000|2024-07-30 22:40:00|4825|4811|4825|4815|4825|4815|4823|4811|647
1722379500000|2024-07-30 22:45:00|4830|4811|4830|4811|4830|4811|4830|4811|2341
1722380400000|2024-07-30 23:00:00|4815|4815|4829|4815|4829|4815|4815|4815|3580
1722381900000|2024-07-30 23:25:00||4800||4800||4800||4800|258
1722382200000|2024-07-30 23:30:00|4815|4805|4829|4810|4829|4810|4815|4805|167
1722382500000|2024-07-30 23:35:00||4800||4800||4800||4800|133
1722382800000|2024-07-30 23:40:00|4820||4820||4820||4820||0
1722383400000|2024-07-30 23:50:00|||||||||1020
1722383700000|2024-07-30 23:55:00|||||||||1
1722412800000|2024-07-31 08:00:00|4869|4836|4848|4837|4869|4842|4838|4816|4421
1722413100000|2024-07-31 08:05:00|4837|4833|4844|4824|4847|4833|4836|4821|1857
1722413400000|2024-07-31 08:10:00||4825||4824||4825||4824|0
1722413700000|2024-07-31 08:15:00|4843|4825|4843|4824|4843|4825|4843|4824|169
1722414000000|2024-07-31 08:20:00|4842|4825|4842|4824|4842|4826|4842|4824|756
1722414300000|2024-07-31 08:25:00|4841|4826|4841|4827|4841|4827|4841|4824|0
1722414600000|2024-07-31 08:30:00|4840|4824|4840|4824|4840|4824|4840|4824|270
1722414900000|2024-07-31 08:35:00|4839|4825|4838|4824|4839|4825|4838|4824|182
1722415200000|2024-07-31 08:40:00||4827||4827||4827||4827|0
1722415500000|2024-07-31 08:45:00|4837|4828|4832|4802|4837|4828|4826|4802|292
1722415800000|2024-07-31 08:50:00|4830|4822|4827|4802|4835|4822|4825|4802|301
1722416100000|2024-07-31 08:55:00|4834|4822|4834|4802|4835|4831|4826|4802|2031
1722416400000|2024-07-31 09:00:00|4833|4805|4833|4803|4833|4806|4833|4802|6
1722416700000|2024-07-31 09:05:00|4832|4802|4832|4803|4832|4821|4832|4802|120
1722417000000|2024-07-31 09:10:00|4831|4802|4833|4803|4834|4804|4826|4802|639
1722417300000|2024-07-31 09:15:00|4832|4820|4837|4820|4839|4820|4830|4820|84
1722417600000|2024-07-31 09:20:00|4839||4836||4839||4836||139
1722417900000|2024-07-31 09:25:00|4837||4835||4839||4835||124
1722418200000|2024-07-31 09:30:00|4838||4842||4844||4837||677
1722418500000|2024-07-31 09:35:00|4841||4844||4844||4841||0
1722418800000|2024-07-31 09:40:00|4842||4844||4844||4842||184
1722419100000|2024-07-31 09:45:00|4842||4842||4844||4842||0
1722419400000|2024-07-31 09:50:00|4844||4844||4844||4841||300
1722419700000|2024-07-31 09:55:00|4842||4842||4844||4840||0
1722420000000|2024-07-31 10:00:00|4843||4844||4844||4843||0
1722420600000|2024-07-31 10:10:00|4842||4842||4842||4842||0
1722420900000|2024-07-31 10:15:00|4844||4842||4844||4841||0
1722421500000|2024-07-31 10:25:00|4843||4844||4844||4843||240
1722421800000|2024-07-31 10:30:00|||||||||20
1722422400000|2024-07-31 10:40:00|||||||||360
1722422700000|2024-07-31 10:45:00||4824||4825||4825||4824|0
1722423300000|2024-07-31 10:55:00|4842|4827|4844|4820|4844|4827|4842|4820|2928
1722423600000|2024-07-31 11:00:00|4845|4825|4844|4820|4849|4834|4844|4820|2919
1722423900000|2024-07-31 11:05:00|4845|4824|4844|4825|4848|4826|4844|4824|3204
1722424200000|2024-07-31 11:10:00|4845||4845||4845||4845||1679
1722424500000|2024-07-31 11:15:00|4849||4849||4850||4845||218
1722424800000|2024-07-31 11:20:00|4850|4827|4850|4828|4850|4837|4849|4825|1818
1722425100000|2024-07-31 11:25:00|4845|4830|4844|4825|4848|4840|4844|4825|943
1722425400000|2024-07-31 11:30:00|4845|4835|4845|4825|4848|4835|4845|4825|704
1722425700000|2024-07-31 11:35:00|4846|4833|4846|4825|4846|4833|4846|4825|119
1722426000000|2024-07-31 11:40:00|4847||4849||4849||4845||1557
1722426300000|2024-07-31 11:45:00|4845|4826|4844|4835|4849|4835|4843|4826|403
1722426600000|2024-07-31 11:50:00|4845|4838|4845|4835|4848|4838|4843|4835|856
1722426900000|2024-07-31 11:55:00|4846||4845||4848||4844||0
1722427200000|2024-07-31 12:00:00|4848||4848||4848||4848||173
1722427800000|2024-07-31 12:10:00|4846||4848||4848||4845||328
1722428100000|2024-07-31 12:15:00|4847|4836|4848|4836|4848|4836|4847|4835|1040
1722428400000|2024-07-31 12:20:00|4842|4837|4848|4825|4848|4839|4842|4821|3496
1722428700000|2024-07-31 12:25:00||4837||4825||4837||4825|1471
1722429000000|2024-07-31 12:30:00|4845||4845||4845||4845||262
1722429300000|2024-07-31 12:35:00|4844|4833|4844|4833|4844|4833|4844|4833|388
1722429600000|2024-07-31 12:40:00|||||||||421
1722429900000|2024-07-31 12:45:00|4845||4843||4845||4842||1152
1722430200000|2024-07-31 12:50:00|4842|4835|4841|4835|4843|4836|4841|4835|2784
1722430500000|2024-07-31 12:55:00|4842|4833|4840|4836|4843|4836|4840|4833|2969
1722430800000|2024-07-31 13:00:00|4836|4835|4834|4830|4836|4835|4834|4824|1432
1722431100000|2024-07-31 13:05:00|4833|4832|4834|4817|4835|4832|4822|4817|3387
1722431400000|2024-07-31 13:10:00|4833|4823|4828|4825|4833|4825|4828|4823|186
1722431700000|2024-07-31 13:15:00|4827|4817|4826|4820|4827|4820|4826|4817|3469
1722432000000|2024-07-31 13:20:00|4827|4823|4829|4820|4835|4827|4826|4817|3076
1722432300000|2024-07-31 13:25:00|4819|4817|4841|4839|4860|4845|4819|4814|8714
1722432600000|2024-07-31 13:30:00|4840|4838|4848|4847|4855|4854|4825|4823|268633
1722432900000|2024-07-31 13:35:00|4849|4846|4850|4849|4860|4859|4845|4844|119198
1722433200000|2024-07-31 13:40:00|4849|4848|4870|4869|4870|4869|4847|4846|129995
1722433500000|2024-07-31 13:45:00|4871|4870|4872|4871|4875|4874|4867|4866|83138
1722433800000|2024-07-31 13:50:00|4873|4872|4857|4856|4875|4874|4857|4856|52725
1722434100000|2024-07-31 13:55:00|4856|4855|4858|4857|4862|4861|4853|4852|67316
1722434400000|2024-07-31 14:00:00|4859|4858|4858|4858|4867|4866|4856|4855|46880
1722434700000|2024-07-31 14:05:00|4860|4857|4851|4850|4860|4859|4850|4849|73717
1722435000000|2024-07-31 14:10:00|4850|4849|4860|4859|4866|4865|4849|4848|72132
1722435300000|2024-07-31 14:15:00|4861|4860|4856|4855|4866|4865|4856|4855|75919
1722435600000|2024-07-31 14:20:00|4855|4854|4861|4860|4861|4860|4851|4850|38135
1722435900000|2024-07-31 14:25:00|4860|4859|4862|4861|4865|4864|4859|4858|57104
1722436200000|2024-07-31 14:30:00|4861|4860|4859|4858|4863|4862|4857|4856|54718
1722436500000|2024-07-31 14:35:00|4860|4859|4850|4849|4860|4860|4850|4849|37034
1722436800000|2024-07-31 14:40:00|4851|4850|4857|4856|4858|4857|4850|4849|50860
1722437100000|2024-07-31 14:45:00|4858|4857|4855|4854|4858|4857|4853|4852|32872
1722437400000|2024-07-31 14:50:00|4854|4853|4852|4851|4854|4853|4851|4850|44401
1722437700000|2024-07-31 14:55:00|4853|4852|4855|4854|4855|4854|4851|4850|37815
1722438000000|2024-07-31 15:00:00|4856|4855|4856|4855|4857|4856|4853|4852|63812
1722438300000|2024-07-31 15:05:00|4857|4856|4857|4856|4861|4860|4857|4856|44371
1722438600000|2024-07-31 15:10:00|4856|4855|4851|4850|4856|4855|4849|4848|26686
1722438900000|2024-07-31 15:15:00|4850|4849|4843|4842|4850|4849|4842|4841|67363
1722439200000|2024-07-31 15:20:00|4844|4843|4854|4853|4854|4853|4844|4843|37839
1722439500000|2024-07-31 15:25:00|4853|4852|4852|4851|4859|4858|4851|4850|32172
1722439800000|2024-07-31 15:30:00|4851|4850|4855|4854|4855|4854|4850|4849|45816
1722440100000|2024-07-31 15:35:00|4854|4853|4852|4851|4856|4855|4850|4849|42156
1722440400000|2024-07-31 15:40:00|4853|4852|4853|4852|4856|4855|4852|4851|40977
1722440700000|2024-07-31 15:45:00|4852|4851|4849|4848|4854|4853|4849|4848|86292
1722441000000|2024-07-31 15:50:00|4850|4849|4851|4850|4852|4851|4846|4845|35338
1722441300000|2024-07-31 15:55:00|4850|4849|4857|4856|4857|4856|4850|4849|28898
1722441600000|2024-07-31 16:00:00|4858|4857|4855|4854|4859|4858|4854|4853|44334
1722441900000|2024-07-31 16:05:00|4856|4855|4857|4856|4860|4859|4855|4854|34217
1722442200000|2024-07-31 16:10:00|4856|4855|4856|4855|4857|4856|4855|4854|24750
1722442500000|2024-07-31 16:15:00|4855|4854|4855|4854|4856|4855|4853|4852|19494
1722442800000|2024-07-31 16:20:00|4857|4855|4857|4857|4866|4865|4857|4855|94096
1722443100000|2024-07-31 16:25:00|4856|4856|4857|4856|4860|4859|4855|4854|29935
1722443400000|2024-07-31 16:30:00|4858|4857|4858|4857|4860|4859|4856|4855|57863
1722443700000|2024-07-31 16:35:00|4857|4856|4857|4856|4860|4859|4857|4856|29417
1722444000000|2024-07-31 16:40:00|4856|4855|4857|4856|4857|4857|4854|4853|32291
1722444300000|2024-07-31 16:45:00|4858|4857|4854|4853|4858|4857|4854|4853|23016
1722444600000|2024-07-31 16:50:00|4855|4854|4851|4850|4856|4855|4849|4848|35757
1722444900000|2024-07-31 16:55:00|4850|4849|4849|4848|4852|4851|4847|4846|39473
1722445200000|2024-07-31 17:00:00|4848|4847|4851|4850|4851|4850|4847|4846|29224
1722445500000|2024-07-31 17:05:00|4852|4851|4850|4849|4853|4852|4849|4848|27131
1722445800000|2024-07-31 17:10:00|4851|4850|4847|4846|4851|4850|4847|4846|26644
1722446100000|2024-07-31 17:15:00|4846|4845|4850|4849|4850|4849|4845|4844|19995
1722446400000|2024-07-31 17:20:00|4849|4848|4849|4848|4852|4851|4848|4847|36326
1722446700000|2024-07-31 17:25:00|4848|4847|4850|4849|4851|4850|4847|4846|35053
1722447000000|2024-07-31 17:30:00|4849|4848|4840|4839|4849|4848|4839|4838|65168
1722447300000|2024-07-31 17:35:00|4841|4840|4838|4837|4843|4842|4838|4837|33386
1722447600000|2024-07-31 17:40:00|4839|4838|4844|4843|4846|4845|4838|4837|44886
1722447900000|2024-07-31 17:45:00|4843|4842|4841|4840|4843|4842|4840|4839|34565
1722448200000|2024-07-31 17:50:00|4842|4841|4852|4851|4852|4851|4842|4841|26367
1722448500000|2024-07-31 17:55:00|4853|4852|4851|4850|4854|4853|4850|4848|41392
1722448800000|2024-07-31 18:00:00|4852|4851|4855|4854|4855|4854|4844|4843|47473
1722449100000|2024-07-31 18:05:00|4856|4855|4854|4853|4857|4856|4854|4853|33822
1722449400000|2024-07-31 18:10:00|4855|4854|4859|4858|4859|4858|4855|4854|47401
1722449700000|2024-07-31 18:15:00|4860|4859|4856|4855|4862|4861|4855|4854|105739
1722450000000|2024-07-31 18:20:00|4855|4854|4863|4862|4863|4862|4855|4854|47578
1722450300000|2024-07-31 18:25:00|4862|4863|4865|4864|4866|4865|4862|4861|39218
1722450600000|2024-07-31 18:30:00|4866|4865|4868|4867|4869|4868|4866|4865|37604
1722450900000|2024-07-31 18:35:00|4867|4866|4866|4865|4867|4866|4860|4859|68914
1722451200000|2024-07-31 18:40:00|4867|4866|4870|4869|4872|4871|4863|4862|55181
1722451500000|2024-07-31 18:45:00|4869|4868|4870|4869|4872|4871|4868|4867|40808
1722451800000|2024-07-31 18:50:00|4871|4870|4868|4867|4871|4870|4867|4866|48436
1722452100000|2024-07-31 18:55:00|4867|4866|4872|4871|4877|4876|4867|4866|143054
1722452400000|2024-07-31 19:00:00|4873|4872|4871|4870|4876|4875|4870|4869|77941
1722452700000|2024-07-31 19:05:00|4872|4871|4872|4871|4877|4876|4871|4870|57900
1722453000000|2024-07-31 19:10:00|4871|4870|4872|4871|4872|4871|4867|4866|97973
1722453300000|2024-07-31 19:15:00|4873|4872|4860|4859|4873|4872|4860|4859|102456
1722453600000|2024-07-31 19:20:00|4859|4858|4860|4859|4866|4865|4859|4858|83939
1722453900000|2024-07-31 19:25:00|4859|4858|4852|4851|4861|4860|4850|4849|100656
1722454200000|2024-07-31 19:30:00|4851|4850|4854|4853|4854|4853|4844|4843|181098
1722454500000|2024-07-31 19:35:00|4855|4854|4858|4857|4862|4861|4853|4852|128455
1722454800000|2024-07-31 19:40:00|4857|4856|4856|4855|4858|4857|4851|4850|183736
1722455100000|2024-07-31 19:45:00|4857|4856|4860|4859|4861|4860|4854|4853|152443
1722455400000|2024-07-31 19:50:00|4858|4858|4844|4843|4863|4863|4839|4838|373787
1722455700000|2024-07-31 19:55:00|4843|4842|4844|4843|4854|4853|4841|4840|882712
1722456000000|2024-07-31 20:00:00|4846|4842|4872|4851|4872|4851|4846|4842|5306183
1722456300000|2024-07-31 20:05:00|4845|4837|4832|4815|4845|4837|4823|4815|5885
1722456600000|2024-07-31 20:10:00|4823|4821|4815|4800|4832|4821|4815|4800|4020
1722456900000|2024-07-31 20:15:00|4810|4808|4821|4810|4831|4810|4810|4800|1057
1722457200000|2024-07-31 20:20:00|4820|4813|4821|4810|4821|4820|4820|4810|4645
1722457500000|2024-07-31 20:25:00|4822|4813|4831|4810|4831|4821|4822|4810|3711
1722457800000|2024-07-31 20:30:00|||||||||70
1722458100000|2024-07-31 20:35:00|4830|4821|4830|4812|4830|4821|4830|4812|0
1722458400000|2024-07-31 20:40:00|4832|4830|4835|4830|4845|4835|4832|4830|6310
1722458700000|2024-07-31 20:45:00|4844||4844||4844||4844||0
1722459000000|2024-07-31 20:50:00||4831||4831||4831||4831|82
1722459300000|2024-07-31 20:55:00||4830||4830||4830||4830|0
1722460500000|2024-07-31 21:15:00|||||||||29
1722460800000|2024-07-31 21:20:00|4840||4844||4844||4840||603
1722461100000|2024-07-31 21:25:00||4838||4838||4838||4838|562
1722461400000|2024-07-31 21:30:00|||||||||6
1722462000000|2024-07-31 21:40:00|||||||||6
1722462300000|2024-07-31 21:45:00|||||||||6
1722463200000|2024-07-31 22:00:00|4845|4830|4843|4830|4875|4830|4843|4830|1083
1722464100000|2024-07-31 22:15:00|4875||4874||4875||4874||5
1722464400000|2024-07-31 22:20:00|4843||4843||4843||4843||0
1722465000000|2024-07-31 22:30:00|||||||||15
1722465300000|2024-07-31 22:35:00|4874||4845||4874||4845||336
1722465600000|2024-07-31 22:40:00|4874||4845||4874||4845||1
1722466200000|2024-07-31 22:50:00||4833||4833||4833||4833|0
1722466800000|2024-07-31 23:00:00||4830||4830||4830||4830|1
1722467100000|2024-07-31 23:05:00|||||||||101
1722467400000|2024-07-31 23:10:00|||||||||41
1722468000000|2024-07-31 23:20:00|||||||||10
1722468300000|2024-07-31 23:25:00|||||||||1
1722468600000|2024-07-31 23:30:00|||||||||1
1722468900000|2024-07-31 23:35:00|||||||||4
1722469800000|2024-07-31 23:50:00|4869|4838|4869|4838|4869|4838|4869|4838|180
1722470100000|2024-07-31 23:55:00|4854||4867||4874||4854||0
1722499200000|2024-08-01 08:00:00|4865|4821|4860|4833|4894|4833|4860|4800|97
1722499500000|2024-08-01 08:05:00|4857|4836|4857|4833|4857|4836|4857|4833|35
1722499800000|2024-08-01 08:10:00|4854|4830|4854|4830|4854|4830|4854|4830|0
1722500100000|2024-08-01 08:15:00|4851|4827|4845|4827|4851|4827|4845|4827|0
1722500400000|2024-08-01 08:20:00|4835|4830|4835|4821|4835|4830|4835|4818|374
1722500700000|2024-08-01 08:25:00||4818||4816||4818||4815|0
1722501000000|2024-08-01 08:30:00|||||||||21
1722502200000|2024-08-01 08:50:00|4836|4829|4842|4818|4845|4833|4836|4818|1483
1722502500000|2024-08-01 08:55:00|4845|4819|4845|4812|4845|4824|4845|4812|1
1722502800000|2024-08-01 09:00:00|4844|4815|4845|4822|4845|4822|4844|4815|0
1722503400000|2024-08-01 09:10:00|||||||||75
1722503700000|2024-08-01 09:15:00|||||||||2
1722504300000|2024-08-01 09:25:00|||||||||6
1722505200000|2024-08-01 09:40:00||4825||4825||4825||4824|0
1722505500000|2024-08-01 09:45:00|4842||4839||4842||4839||0
1722505800000|2024-08-01 09:50:00||4812||4812||4812||4812|0
1722506100000|2024-08-01 09:55:00|4836|4813|4836|4813|4845|4813|4836|4813|10
1722506400000|2024-08-01 10:00:00|4845||4836||4845||4836||0
1722506700000|2024-08-01 10:05:00|4845||4839||4845||4839||30
1722507000000|2024-08-01 10:10:00||4821||4826||4826||4821|0
1722507900000|2024-08-01 10:25:00|4842||4842||4842||4842||0
1722508200000|2024-08-01 10:30:00|4845|4829|4836|4830|4845|4830|4836|4829|521
1722508500000|2024-08-01 10:35:00||4831||4830||4831||4830|0
1722508800000|2024-08-01 10:40:00|4845|4831|4842|4830|4845|4835|4842|4830|64
1722509100000|2024-08-01 10:45:00|4839||4836||4839||4836||0
1722509400000|2024-08-01 10:50:00||4831||4831||4831||4831|101
1722509700000|2024-08-01 10:55:00|4845|4830|4845|4830|4845|4830|4845|4830|0
1722510000000|2024-08-01 11:00:00|4838|4831|4838|4831|4838|4831|4836|4831|32
1722510300000|2024-08-01 11:05:00|||||||||15
1722510600000|2024-08-01 11:10:00|4845|4835|4842|4832|4845|4835|4842|4830|1768
1722510900000|2024-08-01 11:15:00|4845|4830|4842|4831|4845|4831|4842|4830|305
1722511200000|2024-08-01 11:20:00|4838||4842||4845||4838||743
1722511500000|2024-08-01 11:25:00|4839||4839||4839||4839||50
1722511800000|2024-08-01 11:30:00|4842|4830|4839|4831|4842|4831|4839|4830|0
1722512400000|2024-08-01 11:40:00|4837|4830|4845|4830|4845|4830|4831|4830|722
1722512700000|2024-08-01 11:45:00|4842|4824|4818|4806|4842|4824|4818|4800|3535
1722513000000|2024-08-01 11:50:00|4824|4803|4824|4809|4824|4809|4824|4803|733
1722513300000|2024-08-01 11:55:00|4820|4811|4830|4815|4836|4815|4820|4811|910
1722513900000|2024-08-01 12:05:00|4829||4833||4833||4829||360
1722514500000|2024-08-01 12:15:00|4825|4817|4836|4822|4842|4822|4825|4817|317
1722514800000|2024-08-01 12:20:00|4842||4842||4842||4842||0
1722515100000|2024-08-01 12:25:00|||||||||75
1722515400000|2024-08-01 12:30:00|||||||||46
1722515700000|2024-08-01 12:35:00||4824||4825||4825||4824|39
1722516000000|2024-08-01 12:40:00||4827||4829||4829||4827|18
1722516300000|2024-08-01 12:45:00|4845|4839|4845|4825|4845|4842|4841|4825|2923
1722516600000|2024-08-01 12:50:00|4841||4841||4841||4841||125
1722516900000|2024-08-01 12:55:00|4845|4827|4845|4832|4845|4832|4845|4827|0
1722517200000|2024-08-01 13:00:00|4841||4841||4841||4841||2
1722517500000|2024-08-01 13:05:00|||||||||133
1722517800000|2024-08-01 13:10:00|||||||||1
1722518100000|2024-08-01 13:15:00|4845|4837|4845|4842|4845|4842|4845|4832|1755
1722518400000|2024-08-01 13:20:00|4850|4843|4850|4846|4850|4846|4850|4842|672
1722518700000|2024-08-01 13:25:00|4885|4852|4875|4858|4885|4862|4865|4848|816
1722519000000|2024-08-01 13:30:00|4870|4861|4857|4854|4871|4870|4855|4853|40034
1722519300000|2024-08-01 13:35:00|4858|4855|4870|4868|4873|4871|4853|4852|66831
1722519600000|2024-08-01 13:40:00|4869|4869|4856|4855|4872|4870|4855|4854|44304
1722519900000|2024-08-01 13:45:00|4857|4856|4849|4848|4858|4856|4843|4842|79419
1722520200000|2024-08-01 13:50:00|4850|4849|4844|4843|4854|4853|4840|4839|47948
1722520500000|2024-08-01 13:55:00|4845|4844|4845|4844|4849|4848|4840|4839|33126
1722520800000|2024-08-01 14:00:00|4844|4842|4849|4848|4855|4853|4839|4837|60521
1722521100000|2024-08-01 14:05:00|4848|4847|4831|4830|4849|4848|4830|4829|56162
1722521400000|2024-08-01 14:10:00|4832|4831|4827|4826|4836|4835|4826|4825|56004
1722521700000|2024-08-01 14:15:00|4828|4827|4820|4819|4829|4828|4815|4814|68283
1722522000000|2024-08-01 14:20:00|4821|4820|4823|4822|4826|4825|4816|4815|73577
1722522300000|2024-08-01 14:25:00|4824|4823|4821|4820|4828|4827|4821|4820|21682
1722522600000|2024-08-01 14:30:00|4820|4821|4819|4818|4828|4827|4815|4815|64541
1722522900000|2024-08-01 14:35:00|4820|4819|4819|4818|4824|4824|4816|4815|101528
1722523200000|2024-08-01 14:40:00|4818|4817|4817|4816|4820|4819|4814|4813|63740
1722523500000|2024-08-01 14:45:00|4816|4815|4808|4807|4816|4815|4807|4807|95127
1722523800000|2024-08-01 14:50:00|4807|4806|4799|4798|4808|4807|4796|4795|78676
1722524100000|2024-08-01 14:55:00|4798|4797|4798|4797|4807|4806|4797|4796|54885
1722524400000|2024-08-01 15:00:00|4799|4798|4794|4793|4800|4799|4791|4790|98377
1722524700000|2024-08-01 15:05:00|4793|4792|4785|4784|4794|4793|4785|4784|79595
1722525000000|2024-08-01 15:10:00|4786|4785|4785|4784|4789|4788|4780|4780|134215
1722525300000|2024-08-01 15:15:00|4786|4785|4782|4781|4790|4789|4782|4781|45755
1722525600000|2024-08-01 15:20:00|4783|4782|4784|4783|4785|4785|4778|4777|76282
1722525900000|2024-08-01 15:25:00|4785|4784|4776|4775|4785|4784|4776|4775|42632
1722526200000|2024-08-01 15:30:00|4777|4776|4781|4780|4788|4787|4776|4775|64977
1722526500000|2024-08-01 15:35:00|4780|4779|4791|4790|4795|4794|4776|4775|221273
1722526800000|2024-08-01 15:40:00|4790|4789|4790|4789|4792|4791|4787|4786|37676
1722527100000|2024-08-01 15:45:00|4789|4788|4787|4786|4795|4794|4786|4785|37578
1722527400000|2024-08-01 15:50:00|4788|4787|4786|4785|4791|4790|4784|4783|63081
1722527700000|2024-08-01 15:55:00|4785|4784|4784|4783|4788|4787|4782|4781|37550
1722528000000|2024-08-01 16:00:00|4783|4782|4781|4780|4786|4785|4781|4780|33509
1722528300000|2024-08-01 16:05:00|4782|4781|4787|4786|4787|4786|4776|4775|157595
1722528600000|2024-08-01 16:10:00|4788|4787|4779|4778|4788|4787|4778|4777|49624
1722528900000|2024-08-01 16:15:00|4780|4779|4780|4779|4784|4783|4779|4778|60269
1722529200000|2024-08-01 16:20:00|4781|4780|4767|4766|4781|4780|4765|4764|85152
1722529500000|2024-08-01 16:25:00|4768|4767|4771|4771|4772|4771|4767|4767|37198
1722529800000|2024-08-01 16:30:00|4770|4770|4765|4764|4770|4770|4763|4762|36990
1722530100000|2024-08-01 16:35:00|4764|4763|4764|4763|4769|4768|4764|4763|36291
1722530400000|2024-08-01 16:40:00|4763|4762|4762|4761|4763|4762|4760|4759|44850
1722530700000|2024-08-01 16:45:00|4763|4762|4762|4761|4765|4764|4762|4761|16458
1722531000000|2024-08-01 16:50:00|4761|4760|4766|4765|4767|4766|4759|4758|47159
1722531300000|2024-08-01 16:55:00|4765|4764|4757|4756|4765|4764|4756|4756|36524
1722531600000|2024-08-01 17:00:00|4758|4757|4764|4764|4765|4764|4756|4755|32168
1722531900000|2024-08-01 17:05:00|4763|4763|4759|4758|4763|4763|4758|4757|33322
1722532200000|2024-08-01 17:10:00|4758|4757|4761|4760|4764|4763|4758|4757|47383
1722532500000|2024-08-01 17:15:00|4760|4759|4757|4756|4762|4761|4757|4756|22286
1722532800000|2024-08-01 17:20:00|4756|4755|4763|4762|4764|4763|4756|4755|107561
1722533100000|2024-08-01 17:25:00|4764|4763|4762|4761|4766|4765|4759|4758|31409
1722533400000|2024-08-01 17:30:00|4761|4760|4753|4752|4761|4760|4751|4750|28429
1722533700000|2024-08-01 17:35:00|4752|4751|4750|4749|4754|4753|4746|4745|65794
1722534000000|2024-08-01 17:40:00|4751|4750|4748|4747|4752|4751|4746|4745|44472
1722534300000|2024-08-01 17:45:00|4747|4746|4742|4741|4747|4746|4739|4738|45911
1722534600000|2024-08-01 17:50:00|4741|4740|4742|4741|4743|4742|4739|4738|30286
1722534900000|2024-08-01 17:55:00|4741|4740|4743|4742|4744|4743|4734|4733|54927
1722535200000|2024-08-01 18:00:00|4744|4743|4736|4735|4744|4743|4734|4733|31031
1722535500000|2024-08-01 18:05:00|4737|4736|4737|4736|4742|4741|4736|4735|34720
1722535800000|2024-08-01 18:10:00|4736|4735|4737|4736|4742|4741|4734|4733|50334
1722536100000|2024-08-01 18:15:00|4738|4737|4740|4739|4742|4741|4736|4735|42438
1722536400000|2024-08-01 18:20:00|4741|4740|4738|4737|4744|4743|4738|4737|32006
1722536700000|2024-08-01 18:25:00|4737|4736|4736|4735|4737|4736|4733|4732|74666
1722537000000|2024-08-01 18:30:00|4735|4734|4736|4735|4736|4735|4732|4731|55529
1722537300000|2024-08-01 18:35:00|4735|4734|4731|4730|4736|4735|4730|4729|34702
1722537600000|2024-08-01 18:40:00|4732|4731|4729|4728|4733|4732|4726|4725|58456
1722537900000|2024-08-01 18:45:00|4730|4729|4727|4726|4730|4729|4726|4725|54074
1722538200000|2024-08-01 18:50:00|4728|4727|4730|4729|4732|4731|4727|4726|54335
1722538500000|2024-08-01 18:55:00|4729|4728|4730|4729|4733|4732|4728|4727|56576
1722538800000|2024-08-01 19:00:00|4729|4728|4733|4732|4735|4734|4728|4727|50276
1722539100000|2024-08-01 19:05:00|4732|4731|4733|4732|4734|4733|4727|4726|239202
1722539400000|2024-08-01 19:10:00|4732|4731|4732|4731|4734|4733|4730|4729|78455
1722539700000|2024-08-01 19:15:00|4731|4730|4729|4728|4731|4730|4727|4726|61173
1722540000000|2024-08-01 19:20:00|4728|4727|4728|4727|4730|4729|4725|4724|71094
1722540300000|2024-08-01 19:25:00|4727|4726|4726|4725|4731|4730|4720|4719|176506
1722540600000|2024-08-01 19:30:00|4727|4726|4731|4730|4737|4736|4727|4726|88170
1722540900000|2024-08-01 19:35:00|4732|4731|4732|4731|4734|4733|4731|4730|67884
1722541200000|2024-08-01 19:40:00|4731|4730|4730|4729|4732|4731|4727|4726|101021
1722541500000|2024-08-01 19:45:00|4731|4730|4729|4728|4732|4731|4727|4726|178133
1722541800000|2024-08-01 19:50:00|4732|4731|4740|4740|4745|4744|4732|4731|408569
1722542100000|2024-08-01 19:55:00|4741|4739|4739|4738|4745|4744|4737|4736|716978
1722542400000|2024-08-01 20:00:00|4738|4737|4731|4725|4740|4738|4729|4713|4129652
1722542700000|2024-08-01 20:05:00|4729|4728|4731|4725|4731|4728|4726|4725|3253
1722543300000|2024-08-01 20:15:00|4728|4713|4731|4713|4731|4713|4728|4713|722
1722543600000|2024-08-01 20:20:00|||||||||6
1722543900000|2024-08-01 20:25:00||4721||4713||4721||4713|266
1722544200000|2024-08-01 20:30:00|4730|4723|4728|4713|4731|4730|4724|4713|2024
1722544500000|2024-08-01 20:35:00|4722||4722||4722||4722||628
1722544800000|2024-08-01 20:40:00|4728|4721|4730|4728|4738|4728|4728|4713|2125
1722545100000|2024-08-01 20:45:00|4738||4732||4738||4732||258
1722545400000|2024-08-01 20:50:00|4737||4737||4737||4737||21
1722545700000|2024-08-01 20:55:00|||||||||2
1722546000000|2024-08-01 21:00:00|4738|4733|4739|4737|4739|4737|4738|4733|2257
1722546300000|2024-08-01 21:05:00|4744|4738|4744|4737|4744|4738|4744|4737|451
1722546600000|2024-08-01 21:10:00|||||||||30
1722546900000|2024-08-01 21:15:00|4745|4739|4789|4737|4789|4739|4739|4737|2899
1722547200000|2024-08-01 21:20:00||4740||4739||4740||4737|60
1722547500000|2024-08-01 21:25:00|4787|4737|4787|4741|4787|4741|4787|4737|1
1722547800000|2024-08-01 21:30:00|4786|4742|4786|4742|4786|4742|4785|4742|1132
1722548100000|2024-08-01 21:35:00|4785||4785||4785||4785||581
1722548400000|2024-08-01 21:40:00|||||||||140
1722548700000|2024-08-01 21:45:00|4784||4784||4784||4784||1
1722549600000|2024-08-01 22:00:00|4749|4737|4749|4737|4749|4737|4749|4737|268
1722550200000|2024-08-01 22:10:00|||||||||767
1722550500000|2024-08-01 22:15:00|4737|4713|4749|4713|4749|4713|4737|4713|1520
1722551100000|2024-08-01 22:25:00|4750|4747|4750|4739|4750|4749|4750|4737|2578
1722551400000|2024-08-01 22:30:00||4737||4737||4737||4737|3
1722552000000|2024-08-01 22:40:00|||||||||791
1722552300000|2024-08-01 22:45:00|4740|4739|4780|4737|4780|4739|4740|4737|4092
1722552600000|2024-08-01 22:50:00|4785|4725|4784|4725|4785|4725|4784|4725|769
1722553500000|2024-08-01 23:05:00||4737||4737||4737||4737|0
1722554100000|2024-08-01 23:15:00|||||||||25
1722554700000|2024-08-01 23:25:00||4725||4725||4725||4725|84
1722555000000|2024-08-01 23:30:00||4727||4725||4727||4725|0
1722555300000|2024-08-01 23:35:00||4739||4739||4739||4725|0
1722555600000|2024-08-01 23:40:00|||||||||60
1722555900000|2024-08-01 23:45:00||4740||4740||4740||4740|5
1722556200000|2024-08-01 23:50:00|||||||||91
1722556500000|2024-08-01 23:55:00|4761||4750||4761||4750||0
1722585600000|2024-08-02 08:00:00|4722|4674|4716|4692|4793|4711|4713|4674|388
1722585900000|2024-08-02 08:05:00|4724|4698|4722|4695|4793|4711|4716|4680|395
1722586200000|2024-08-02 08:10:00|4725|4692|4725|4695|4725|4704|4725|4692|0
1722586500000|2024-08-02 08:15:00|4722|4704|4722|4704|4722|4707|4722|4692|613
1722586800000|2024-08-02 08:20:00|4725|4695|4725|4705|4725|4705|4725|4692|198
1722587100000|2024-08-02 08:25:00|4728|4708|4740|4707|4777|4718|4728|4698|698
1722587400000|2024-08-02 08:30:00|4734|4708|4733|4713|4734|4713|4733|4708|1070
1722587700000|2024-08-02 08:35:00|||||||||94
1722588000000|2024-08-02 08:40:00|4730|4701|4730|4713|4730|4713|4730|4701|262
1722588300000|2024-08-02 08:45:00|4731||4733||4734||4731||29
1722588600000|2024-08-02 08:50:00|||||||||60
1722588900000|2024-08-02 08:55:00|4740||4731||4740||4731||20
1722589200000|2024-08-02 09:00:00|||||||||94
1722589500000|2024-08-02 09:05:00|4740||4734||4740||4731||0
1722589800000|2024-08-02 09:10:00|4731|4716|4734|4716|4740|4716|4731|4704|54
1722590100000|2024-08-02 09:15:00|4737||4736||4737||4736||0
1722590400000|2024-08-02 09:20:00||4707||4716||4716||4707|0
1722590700000|2024-08-02 09:25:00||4719||4716||4719||4716|0
1722591000000|2024-08-02 09:30:00||4704||4716||4716||4704|50
1722591300000|2024-08-02 09:35:00||4719||4719||4719||4704|29
1722591600000|2024-08-02 09:40:00||4704||4716||4716||4698|0
1722591900000|2024-08-02 09:45:00|4725|4704|4725|4695|4725|4722|4725|4674|200
1722592200000|2024-08-02 09:50:00||4692||4698||4707||4686|0
1722592500000|2024-08-02 09:55:00||4702||4698||4707||4689|1
1722592800000|2024-08-02 10:00:00||4699||4695||4710||4689|11
1722593100000|2024-08-02 10:05:00|4724|4704|4724|4701|4725|4707|4724|4692|1
1722593700000|2024-08-02 10:15:00|4725|4702|4724|4704|4725|4704|4724|4695|0
1722594000000|2024-08-02 10:20:00|4725|4707|4724|4707|4725|4710|4724|4698|0
1722594300000|2024-08-02 10:25:00|4725||4725||4725||4725||30
1722594600000|2024-08-02 10:30:00|4724||4724||4724||4724||0
1722594900000|2024-08-02 10:35:00||4704||4704||4707||4704|0
1722595200000|2024-08-02 10:40:00|4725||4725||4725||4725||0
1722595500000|2024-08-02 10:45:00||4707||4707||4707||4707|0
1722596400000|2024-08-02 11:00:00|4728|4710|4730|4711|4731|4711|4728|4710|110
1722596700000|2024-08-02 11:05:00|4725|4718|4725|4711|4725|4718|4725|4711|269
1722597000000|2024-08-02 11:10:00|4719||4722||4725||4719||318
1722597300000|2024-08-02 11:15:00|4725|4712|4725|4712|4725|4712|4722|4712|16
1722597600000|2024-08-02 11:20:00|4720|4715|4728|4721|4728|4721|4720|4711|821
1722597900000|2024-08-02 11:25:00|4731||4727||4731||4727||2
1722598200000|2024-08-02 11:30:00|4731|4728|4737|4723|4738|4728|4731|4721|1286
1722598500000|2024-08-02 11:35:00|||||||||24
1722598800000|2024-08-02 11:40:00|4732||4732||4732||4732||335
1722599100000|2024-08-02 11:45:00|||||||||83
1722599400000|2024-08-02 11:50:00|4730|4730|4735|4723|4738|4730|4730|4723|1027
1722599700000|2024-08-02 11:55:00|4734||4733||4734||4733||50
1722600000000|2024-08-02 12:00:00|||||||||30
1722600300000|2024-08-02 12:05:00|4732|4724|4736|4729|4738|4729|4727|4716|1409
1722600600000|2024-08-02 12:10:00||4731||4731||4731||4731|18
1722601200000|2024-08-02 12:20:00|||||||||5
1722601500000|2024-08-02 12:25:00|||||||||647
1722601800000|2024-08-02 12:30:00|4738|4732|4749|4731|4770|4763|4733|4712|17136
1722602100000|2024-08-02 12:35:00|4743|4723|4740|4737|4760|4737|4732|4723|6746
1722602400000|2024-08-02 12:40:00|4739|4723|4740|4737|4740|4737|4737|4723|4957
1722602700000|2024-08-02 12:45:00|4745|4738|4749|4744|4750|4744|4745|4737|7250
1722603000000|2024-08-02 12:50:00|4750|4745|4749|4747|4755|4747|4749|4744|1558
1722603300000|2024-08-02 12:55:00||4745||4744||4745||4744|231
1722603600000|2024-08-02 13:00:00|4750|4747|4760|4752|4760|4753|4750|4744|7349
1722603900000|2024-08-02 13:05:00|4759|4753|4782|4773|4793|4778|4758|4753|5348
1722604200000|2024-08-02 13:10:00|4785|4779|4793|4776|4793|4785|4777|4767|8161
1722604500000|2024-08-02 13:15:00|4788|4767|4785|4763|4793|4770|4785|4760|690
1722604800000|2024-08-02 13:20:00||4764||4767||4769||4764|52
1722605100000|2024-08-02 13:25:00|4767|4761|4780|4762|4785|4779|4761|4753|41268
1722605400000|2024-08-02 13:30:00|4773|4764|4739|4738|4774|4770|4730|4728|398147
1722605700000|2024-08-02 13:35:00|4738|4737|4732|4731|4747|4745|4724|4723|115285
1722606000000|2024-08-02 13:40:00|4734|4730|4737|4735|4743|4742|4727|4726|95406
1722606300000|2024-08-02 13:45:00|4736|4736|4752|4750|4755|4754|4730|4729|151591
1722606600000|2024-08-02 13:50:00|4753|4751|4743|4742|4759|4758|4741|4740|105667
1722606900000|2024-08-02 13:55:00|4742|4741|4729|4728|4743|4742|4727|4726|109030
1722607200000|2024-08-02 14:00:00|4730|4729|4732|4731|4732|4731|4721|4720|135112
1722607500000|2024-08-02 14:05:00|4731|4730|4724|4722|4731|4730|4714|4713|185503
1722607800000|2024-08-02 14:10:00|4725|4723|4716|4715|4730|4729|4710|4709|138310
1722608100000|2024-08-02 14:15:00|4717|4716|4704|4703|4721|4720|4704|4703|92043
1722608400000|2024-08-02 14:20:00|4703|4702|4712|4711|4712|4711|4699|4698|97176
1722608700000|2024-08-02 14:25:00|4713|4712|4705|4704|4713|4712|4705|4704|89609
1722609000000|2024-08-02 14:30:00|4704|4703|4709|4708|4709|4708|4701|4700|85367
1722609300000|2024-08-02 14:35:00|4710|4709|4701|4700|4711|4710|4701|4700|92551
1722609600000|2024-08-02 14:40:00|4702|4701|4705|4704|4711|4710|4702|4701|93044
1722609900000|2024-08-02 14:45:00|4704|4703|4696|4695|4705|4704|4694|4693|63694
1722610200000|2024-08-02 14:50:00|4697|4696|4686|4685|4697|4696|4685|4684|93554
1722610500000|2024-08-02 14:55:00|4687|4686|4682|4681|4687|4686|4677|4676|93741
1722610800000|2024-08-02 15:00:00|4683|4682|4671|4671|4683|4682|4671|4670|81006
1722611100000|2024-08-02 15:05:00|4670|4670|4664|4663|4672|4671|4661|4660|75668
1722611400000|2024-08-02 15:10:00|4663|4662|4660|4659|4667|4666|4658|4657|247741
1722611700000|2024-08-02 15:15:00|4659|4658|4658|4657|4665|4664|4657|4656|86198
1722612000000|2024-08-02 15:20:00|4657|4656|4654|4653|4660|4659|4652|4651|112025
1722612300000|2024-08-02 15:25:00|4653|4652|4647|4646|4654|4653|4645|4644|155649
1722612600000|2024-08-02 15:30:00|4648|4647|4659|4658|4659|4658|4646|4645|186431
1722612900000|2024-08-02 15:35:00|4658|4657|4659|4658|4663|4662|4657|4656|101382
1722613200000|2024-08-02 15:40:00|4660|4659|4664|4663|4666|4665|4657|4656|109259
1722613500000|2024-08-02 15:45:00|4663|4662|4668|4667|4668|4667|4660|4659|83835
1722613800000|2024-08-02 15:50:00|4669|4668|4661|4661|4671|4670|4660|4659|96646
1722614100000|2024-08-02 15:55:00|4662|4662|4662|4661|4667|4666|4659|4658|95306
1722614400000|2024-08-02 16:00:00|4661|4660|4676|4675|4676|4675|4661|4660|52211
1722614700000|2024-08-02 16:05:00|4675|4674|4670|4669|4675|4674|4668|4667|70309
1722615000000|2024-08-02 16:10:00|4669|4668|4659|4658|4670|4669|4657|4656|89009
1722615300000|2024-08-02 16:15:00|4658|4657|4666|4665|4668|4667|4658|4657|79796
1722615600000|2024-08-02 16:20:00|4667|4666|4661|4660|4669|4668|4661|4660|86673
1722615900000|2024-08-02 16:25:00|4660|4659|4665|4664|4665|4664|4660|4659|54856
1722616200000|2024-08-02 16:30:00|4664|4663|4666|4665|4668|4667|4663|4662|95016
1722616500000|2024-08-02 16:35:00|4665|4664|4666|4665|4666|4665|4663|4662|53955
1722616800000|2024-08-02 16:40:00|4665|4664|4666|4665|4666|4665|4664|4663|43411
1722617100000|2024-08-02 16:45:00|4665|4664|4663|4662|4666|4665|4661|4660|137081
1722617400000|2024-08-02 16:50:00|4662|4661|4653|4652|4662|4661|4653|4652|88695
1722617700000|2024-08-02 16:55:00|4654|4653|4654|4653|4655|4654|4651|4650|56259
1722618000000|2024-08-02 17:00:00|4655|4654|4646|4645|4655|4654|4645|4644|81839
1722618300000|2024-08-02 17:05:00|4647|4646|4651|4650|4653|4652|4645|4644|61479
1722618600000|2024-08-02 17:10:00|4650|4649|4652|4651|4652|4651|4646|4645|40818
1722618900000|2024-08-02 17:15:00|4651|4650|4649|4648|4652|4651|4647|4646|68833
1722619200000|2024-08-02 17:20:00|4648|4647|4652|4651|4652|4651|4646|4645|36631
1722619500000|2024-08-02 17:25:00|4653|4652|4647|4646|4654|4653|4646|4645|27566
1722619800000|2024-08-02 17:30:00|4646|4645|4643|4642|4646|4645|4641|4640|39410
1722620100000|2024-08-02 17:35:00|4642|4641|4643|4642|4645|4644|4641|4640|34409
1722620400000|2024-08-02 17:40:00|4642|4641|4642|4641|4645|4644|4641|4640|53679
1722620700000|2024-08-02 17:45:00|4643|4642|4643|4642|4644|4643|4640|4639|49218
1722621000000|2024-08-02 17:50:00|4644|4643|4641|4640|4644|4643|4640|4639|68459
1722621300000|2024-08-02 17:55:00|4640|4639|4641|4641|4644|4643|4639|4638|45269
1722621600000|2024-08-02 18:00:00|4642|4640|4639|4638|4642|4640|4637|4636|30867
1722621900000|2024-08-02 18:05:00|4640|4639|4636|4635|4641|4640|4636|4635|33213
1722622200000|2024-08-02 18:10:00|4637|4636|4644|4643|4644|4643|4637|4636|33444
1722622500000|2024-08-02 18:15:00|4645|4644|4650|4649|4650|4649|4645|4644|27881
1722622800000|2024-08-02 18:20:00|4651|4650|4655|4654|4656|4655|4651|4650|34751
1722623100000|2024-08-02 18:25:00|4656|4655|4661|4660|4661|4660|4655|4654|34414
1722623400000|2024-08-02 18:30:00|4660|4659|4657|4656|4666|4665|4657|4656|119221
1722623700000|2024-08-02 18:35:00|4656|4655|4653|4652|4658|4657|4653|4652|72793
1722624000000|2024-08-02 18:40:00|4652|4651|4655|4654|4658|4657|4652|4651|43617
1722624300000|2024-08-02 18:45:00|4654|4653|4663|4662|4665|4664|4652|4651|52147
1722624600000|2024-08-02 18:50:00|4662|4661|4669|4668|4670|4669|4661|4660|78229
1722624900000|2024-08-02 18:55:00|4670|4669|4663|4662|4671|4670|4662|4661|49706
1722625200000|2024-08-02 19:00:00|4664|4663|4663|4662|4666|4665|4662|4661|47402
1722625500000|2024-08-02 19:05:00|4664|4663|4660|4659|4665|4664|4659|4658|91434
1722625800000|2024-08-02 19:10:00|4659|4658|4660|4659|4661|4660|4654|4653|67683
1722626100000|2024-08-02 19:15:00|4659|4658|4660|4659|4663|4662|4657|4656|54054
1722626400000|2024-08-02 19:20:00|4659|4658|4661|4660|4663|4662|4657|4656|50678
1722626700000|2024-08-02 19:25:00|4662|4661|4665|4664|4667|4666|4661|4660|97737
1722627000000|2024-08-02 19:30:00|4666|4665|4664|4663|4668|4667|4663|4662|95004
1722627300000|2024-08-02 19:35:00|4665|4664|4656|4655|4665|4664|4656|4655|95788
1722627600000|2024-08-02 19:40:00|4655|4654|4659|4658|4660|4659|4655|4654|153315
1722627900000|2024-08-02 19:45:00|4660|4659|4656|4655|4666|4665|4656|4655|210624
1722628200000|2024-08-02 19:50:00|4655|4654|4662|4661|4663|4662|4654|4653|419607
1722628500000|2024-08-02 19:55:00|4663|4662|4665|4664|4671|4670|4663|4662|724944
1722628800000|2024-08-02 20:00:00|||||||||102
1722629100000|2024-08-02 20:05:00|4666|4633|4666|4648|4666|4648|4666|4633|733
1722629400000|2024-08-02 20:10:00|4699|4646|4698|4652|4699|4654|4698|4646|889
1722629700000|2024-08-02 20:15:00|||||||||433
1722630000000|2024-08-02 20:20:00|4666||4666||4666||4666||1283
1722630300000|2024-08-02 20:25:00|4698|4662|4698|4662|4698|4662|4666|4662|2582
1722630600000|2024-08-02 20:30:00|4675|4660|4675|4662|4675|4662|4666|4660|3027
1722630900000|2024-08-02 20:35:00|4666|4670|4698|4675|4698|4675|4666|4670|3716
1722631200000|2024-08-02 20:40:00|4677|4666|4698|4666|4699|4666|4677|4666|1401
1722632100000|2024-08-02 20:55:00|4676||4676||4676||4674||3143
1722844800000|2024-08-05 08:00:00|4699|4683|4713|4607|4793|4683|4629|4559|12803
1722845100000|2024-08-05 08:05:00|4700|4632|4713|4623|4713|4655|4659|4607|916
1722845400000|2024-08-05 08:10:00|4685|4622|4712|4635|4713|4647|4667|4622|5139
1722845700000|2024-08-05 08:15:00|4699|4623|4687|4623|4699|4632|4665|4622|2795
1722846000000|2024-08-05 08:20:00|4686|4622|4686|4622|4696|4628|4684|4622|1355
1722846300000|2024-08-05 08:25:00|4687|4624|4698|4623|4699|4639|4687|4622|2223
1722846600000|2024-08-05 08:30:00|4697|4637|4708|4622|4708|4640|4663|4622|866
1722846900000|2024-08-05 08:35:00|4700|4640|4698|4622|4700|4642|4698|4622|640
1722847200000|2024-08-05 08:40:00|4697|4623|4689|4622|4698|4640|4689|4622|690
1722847500000|2024-08-05 08:45:00|||||||||929
1722847800000|2024-08-05 08:50:00|4659|4623|4654|4632|4659|4636|4650|4622|771
1722848100000|2024-08-05 08:55:00|4651|4634|4651|4632|4651|4634|4651|4622|394
1722848400000|2024-08-05 09:00:00|4654|4631|4670|4622|4689|4634|4654|4622|65
1722848700000|2024-08-05 09:05:00|4666|4633|4667|4628|4669|4638|4666|4623|820
1722849000000|2024-08-05 09:10:00|4668|4623|4669|4629|4670|4633|4667|4622|652
1722849300000|2024-08-05 09:15:00|4667|4628|4665|4623|4670|4646|4665|4622|3057
1722849600000|2024-08-05 09:20:00|4666|4645|4662|4641|4666|4647|4662|4622|996
1722849900000|2024-08-05 09:25:00|4666|4638|4662|4641|4666|4644|4659|4638|1155
1722850200000|2024-08-05 09:30:00|4666|4653|4670|4653|4670|4656|4665|4647|944
1722850500000|2024-08-05 09:35:00|4669|4650|4670|4653|4670|4657|4669|4648|1108
1722850800000|2024-08-05 09:40:00||4650||4650||4650||4650|248
1722851100000|2024-08-05 09:45:00|4674|4644|4669|4653|4674|4662|4669|4641|2568
1722851400000|2024-08-05 09:50:00|4668|4650|4670|4650|4670|4657|4660|4650|2125
1722851700000|2024-08-05 09:55:00|4666|4653|4670|4650|4670|4659|4666|4650|1002
1722852000000|2024-08-05 10:00:00|4653|4653|4665|4650|4670|4653|4653|4650|1417
1722852300000|2024-08-05 10:05:00|4668|4652|4665|4650|4668|4652|4665|4650|475
1722852600000|2024-08-05 10:10:00|4670|4652|4670|4650|4670|4652|4668|4650|859
1722852900000|2024-08-05 10:15:00|4668|4653|4670|4653|4670|4653|4668|4653|299
1722853200000|2024-08-05 10:20:00|4668|4657|4670|4653|4670|4657|4668|4653|685
1722853500000|2024-08-05 10:25:00|4669|4654|4667|4650|4669|4654|4667|4650|865
1722853800000|2024-08-05 10:30:00||4659||4650||4659||4650|720
1722854100000|2024-08-05 10:35:00|4661|4652|4665|4650|4666|4652|4661|4650|555
1722854400000|2024-08-05 10:40:00|4662|4654|4665|4656|4665|4662|4662|4654|1094
1722854700000|2024-08-05 10:45:00|4667||4667||4667||4660||2608
1722855000000|2024-08-05 10:50:00|4666|4658|4667|4656|4667|4658|4665|4656|1827
1722855300000|2024-08-05 10:55:00|4669|4661|4686|4662|4688|4668|4669|4661|2964
1722855600000|2024-08-05 11:00:00|4680|4660|4663|4651|4680|4662|4657|4650|6621
1722855900000|2024-08-05 11:05:00|4660|4650|4650|4638|4660|4650|4649|4630|3608
1722856200000|2024-08-05 11:10:00|4670|4643|4657|4638|4670|4650|4656|4630|2055
1722856500000|2024-08-05 11:15:00|4650|4630|4655|4636|4657|4641|4650|4630|2057
1722856800000|2024-08-05 11:20:00|4650|4654|4654|4643|4654|4654|4650|4636|1662
1722857100000|2024-08-05 11:25:00|4655|4644|4650|4643|4655|4644|4648|4643|1008
1722857400000|2024-08-05 11:30:00|4649|4635|4640|4634|4649|4635|4640|4630|7976
1722857700000|2024-08-05 11:35:00|4649|4636|4645|4634|4649|4638|4640|4634|2801
1722858000000|2024-08-05 11:40:00|4640|4637|4645|4634|4645|4638|4638|4634|2405
1722858300000|2024-08-05 11:45:00||4638||4635||4638||4634|759
1722858600000|2024-08-05 11:50:00|4647|4637|4644|4635|4650|4644|4644|4635|2015
1722858900000|2024-08-05 11:55:00|4655|4636|4649|4635|4655|4641|4648|4635|5844
1722859200000|2024-08-05 12:00:00|4653|4643|4660|4644|4663|4655|4650|4641|5563
1722859500000|2024-08-05 12:05:00|4653|4634|4639|4631|4660|4653|4639|4631|10878
1722859800000|2024-08-05 12:10:00|4640|4633|4640|4632|4650|4642|4635|4631|7427
1722860100000|2024-08-05 12:15:00|4647|4637|4648|4640|4650|4646|4638|4632|5893
1722860400000|2024-08-05 12:20:00|4650|4636|4651|4640|4661|4640|4649|4634|0
1722860700000|2024-08-05 12:25:00|4653|4639|4659|4630|4660|4645|4644|4630|0
1722861000000|2024-08-05 12:30:00|4660|4631|4639|4632|4660|4635|4638|4630|0
1722861300000|2024-08-05 12:35:00|4638|4631|4680|4658|4681|4664|4638|4630|0
1722861600000|2024-08-05 12:40:00|4681|4675|4693|4662|4694|4675|4680|4644|0
1722861900000|2024-08-05 12:45:00|4680|4670|4678|4665|4691|4684|4675|4662|3665
1722862200000|2024-08-05 12:50:00|4677|4662|4685|4662|4685|4676|4677|4662|5178
1722862500000|2024-08-05 12:55:00|4684|4670|4675|4662|4690|4676|4675|4662|6102
1722862800000|2024-08-05 13:00:00|4670|4664|4670|4664|4690|4682|4668|4662|11829
1722863100000|2024-08-05 13:05:00|4675|4666|4680|4664|4680|4672|4675|4664|9907
1722863400000|2024-08-05 13:10:00|4675|4665|4679|4665|4679|4676|4675|4664|4900
1722863700000|2024-08-05 13:15:00|4680|4669|4675|4666|4680|4673|4670|4665|8197
1722864000000|2024-08-05 13:20:00|4669|4653|4669|4652|4670|4666|4668|4652|5433
1722864300000|2024-08-05 13:25:00|4657|4659|4678|4651|4680|4674|4643|4631|22973
1722864600000|2024-08-05 13:30:00|4659|4655|4576|4572|4661|4658|4572|4570|850975
1722864900000|2024-08-05 13:35:00|4574|4573|4554|4551|4579|4577|4544|4543|277483
1722865200000|2024-08-05 13:40:00|4553|4550|4524|4522|4565|4563|4520|4519|275621
1722865500000|2024-08-05 13:45:00|4525|4521|4531|4529|4551|4550|4522|4520|159595
1722865800000|2024-08-05 13:50:00|4530|4528|4516|4514|4541|4540|4508|4507|160815
1722866100000|2024-08-05 13:55:00|4515|4512|4512|4510|4517|4516|4502|4501|149541
1722866400000|2024-08-05 14:00:00|4513|4511|4564|4562|4567|4566|4513|4511|238307
1722866700000|2024-08-05 14:05:00|4565|4564|4539|4538|4565|4564|4534|4533|133299
1722867000000|2024-08-05 14:10:00|4538|4537|4531|4530|4550|4548|4531|4530|104591
1722867300000|2024-08-05 14:15:00|4530|4529|4529|4528|4538|4537|4522|4521|121540
1722867600000|2024-08-05 14:20:00|4528|4527|4516|4515|4533|4532|4514|4513|92997
1722867900000|2024-08-05 14:25:00|4515|4514|4508|4507|4523|4523|4504|4503|99175
1722868200000|2024-08-05 14:30:00|4509|4508|4519|4518|4526|4525|4505|4504|133445
1722868500000|2024-08-05 14:35:00|4520|4519|4512|4510|4525|4524|4506|4505|211553
1722868800000|2024-08-05 14:40:00|4512|4510|4504|4502|4515|4513|4503|4501|18733
1722869100000|2024-08-05 14:45:00|4503|4501|4503|4501|4510|4508|4499|4497|12488
1722869400000|2024-08-05 14:50:00|4502|4500|4510|4507|4515|4512|4494|4492|18417
1722869700000|2024-08-05 14:55:00|4511|4508|4499|4497|4511|4509|4496|4494|3102
1722870000000|2024-08-05 15:00:00|4485|4484|4483|4482|4492|4491|4479|4479|115947
1722870300000|2024-08-05 15:05:00|4482|4481|4503|4502|4507|4506|4482|4481|140834
1722870600000|2024-08-05 15:10:00|4504|4503|4498|4498|4516|4516|4498|4497|96516
1722870900000|2024-08-05 15:15:00|4499|4499|4493|4493|4501|4500|4493|4493|86957
1722871200000|2024-08-05 15:20:00|4492|4492|4499|4498|4507|4506|4491|4490|214391
1722871500000|2024-08-05 15:25:00|4498|4497|4511|4510|4515|4514|4498|4497|115601
1722871800000|2024-08-05 15:30:00|4510|4509|4520|4519|4525|4524|4508|4507|118380
1722872100000|2024-08-05 15:35:00|4521|4520|4513|4512|4525|4524|4513|4512|78807
1722872400000|2024-08-05 15:40:00|4511|4510|4508|4507|4513|4512|4503|4502|76972
1722872700000|2024-08-05 15:45:00|4507|4506|4509|4508|4516|4515|4505|4504|96021
1722873000000|2024-08-05 15:50:00|4508|4507|4515|4514|4517|4516|4505|4504|98437
1722873300000|2024-08-05 15:55:00|4514|4513|4514|4513|4515|4514|4505|4504|65790
1722873600000|2024-08-05 16:00:00|4513|4512|4511|4510|4515|4514|4505|4504|62790
1722873900000|2024-08-05 16:05:00|4510|4509|4513|4512|4515|4514|4505|4504|70131
1722874200000|2024-08-05 16:10:00|4512|4511|4514|4513|4515|4514|4511|4510|54417
1722874500000|2024-08-05 16:15:00|4515|4514|4515|4514|4518|4517|4513|4512|45140
1722874800000|2024-08-05 16:20:00|4514|4513|4515|4514|4516|4515|4511|4510|45023
1722875100000|2024-08-05 16:25:00|4516|4515|4518|4517|4521|4520|4513|4512|103006
1722875400000|2024-08-05 16:30:00|4517|4516|4519|4518|4522|4521|4513|4512|109094
1722875700000|2024-08-05 16:35:00|4520|4519|4511|4510|4520|4519|4510|4509|88658
1722876000000|2024-08-05 16:40:00|4512|4511|4496|4495|4513|4512|4493|4492|117562
1722876300000|2024-08-05 16:45:00|4495|4494|4505|4504|4509|4508|4494|4493|173992
1722876600000|2024-08-05 16:50:00|4504|4503|4506|4505|4507|4506|4501|4500|44438
1722876900000|2024-08-05 16:55:00|4505|4504|4505|4504|4509|4508|4504|4503|100130
1722877200000|2024-08-05 17:00:00|4506|4505|4499|4498|4507|4506|4498|4497|115833
1722877500000|2024-08-05 17:05:00|4499|4497|4499|4497|4509|4507|4496|4494|22159
1722877800000|2024-08-05 17:10:00|4500|4498|4497|4495|4504|4501|4495|4493|16744
1722878100000|2024-08-05 17:15:00|4496|4494|4496|4494|4502|4500|4494|4492|28524
1722878400000|2024-08-05 17:20:00|4495|4493|4508|4506|4509|4507|4495|4493|3267
1722878700000|2024-08-05 17:25:00|4509|4507|4508|4506|4509|4507|4508|4506|0
1722879000000|2024-08-05 17:30:00|4510|4509|4516|4515|4519|4518|4509|4508|57860
1722879300000|2024-08-05 17:35:00|4515|4514|4509|4508|4517|4516|4507|4506|96003
1722879600000|2024-08-05 17:40:00|4508|4507|4505|4504|4516|4515|4504|4503|102156
1722879900000|2024-08-05 17:45:00|4504|4503|4500|4499|4505|4504|4500|4499|48585
1722880200000|2024-08-05 17:50:00|4499|4498|4496|4495|4500|4499|4495|4494|86011
1722880500000|2024-08-05 17:55:00|4495|4494|4494|4493|4496|4495|4491|4490|85131
1722880800000|2024-08-05 18:00:00|4493|4492|4496|4495|4500|4499|4491|4490|155676
1722881100000|2024-08-05 18:05:00|4495|4494|4503|4502|4503|4502|4495|4494|88781
1722881400000|2024-08-05 18:10:00|4502|4501|4498|4497|4504|4503|4496|4496|60699
1722881700000|2024-08-05 18:15:00|4497|4496|4500|4499|4504|4503|4497|4496|40344
1722882000000|2024-08-05 18:20:00|4501|4500|4502|4501|4504|4503|4501|4500|27899
1722882300000|2024-08-05 18:25:00|4501|4502|4503|4502|4505|4504|4501|4501|43762
1722882600000|2024-08-05 18:30:00|4502|4501|4497|4496|4503|4502|4496|4496|68795
1722882900000|2024-08-05 18:35:00|4496|4495|4491|4490|4498|4497|4490|4489|91473
1722883200000|2024-08-05 18:40:00|4490|4489|4489|4488|4495|4494|4487|4487|130353
1722883500000|2024-08-05 18:45:00|4490|4489|4497|4496|4497|4496|4486|4485|113311
1722883800000|2024-08-05 18:50:00|4496|4495|4498|4497|4501|4500|4496|4495|82660
1722884100000|2024-08-05 18:55:00|4499|4498|4496|4495|4500|4499|4494|4493|77294
1722884400000|2024-08-05 19:00:00|4497|4496|4506|4505|4507|4506|4495|4494|181825
1722884700000|2024-08-05 19:05:00|4507|4506|4495|4494|4507|4506|4495|4494|108111
1722885000000|2024-08-05 19:10:00|4496|4495|4495|4494|4500|4500|4495|4494|100504
1722885300000|2024-08-05 19:15:00|4496|4495|4498|4497|4502|4501|4496|4495|143800
1722885600000|2024-08-05 19:20:00|4499|4498|4493|4492|4502|4501|4491|4490|125720
1722885900000|2024-08-05 19:25:00|4494|4493|4492|4491|4495|4494|4489|4488|83755
1722886200000|2024-08-05 19:30:00|4493|4492|4486|4485|4494|4493|4484|4483|100597
1722886500000|2024-08-05 19:35:00|4487|4486|4485|4484|4491|4490|4485|4484|90486
1722886800000|2024-08-05 19:40:00|4484|4483|4482|4481|4486|4485|4482|4481|158718
1722887100000|2024-08-05 19:45:00|4483|4482|4483|4482|4486|4485|4482|4481|241431
1722887400000|2024-08-05 19:50:00|4482|4481|4481|4480|4487|4486|4472|4471|619136
1722887700000|2024-08-05 19:55:00|4482|4481|4478|4477|4483|4482|4470|4469|2127246
1722888000000|2024-08-05 20:00:00|4477|4476|4497|4470|4500|4488|4476|4467|5311747
1722888300000|2024-08-05 20:05:00|4500|4467|4544|4506|4553|4506|4500|4467|8515
1722888600000|2024-08-05 20:10:00|4542|4490|4484|4475|4542|4490|4484|4467|5796
1722888900000|2024-08-05 20:15:00|4482||4484||4510||4482||767
1722889200000|2024-08-05 20:20:00|4503|4482|4495|4475|4510|4482|4495|4475|36
1722889500000|2024-08-05 20:25:00|4500|4476|4484|4476|4500|4476|4484|4476|110
1722889800000|2024-08-05 20:30:00|4500|4475|4500|4476|4500|4476|4500|4475|7
1722890400000|2024-08-05 20:40:00|||||||||20
1722890700000|2024-08-05 20:45:00|||||||||1
1722891000000|2024-08-05 20:50:00|4499|4483|4499|4483|4499|4483|4499|4483|1
1722891300000|2024-08-05 20:55:00||4475||4475||4475||4475|5
1722891600000|2024-08-05 21:00:00||4480||4475||4480||4475|414
1722891900000|2024-08-05 21:05:00|||||||||51
1722892200000|2024-08-05 21:10:00|4490||4490||4490||4490||75
1722892800000|2024-08-05 21:20:00||4476||4476||4476||4476|100
1722893100000|2024-08-05 21:25:00|||||||||1
1722893400000|2024-08-05 21:30:00|||||||||102
1722893700000|2024-08-05 21:35:00|||||||||6
1722894300000|2024-08-05 21:45:00|||||||||1
1722894600000|2024-08-05 21:50:00|4499|4486|4499|4486|4499|4486|4499|4486|100
1722894900000|2024-08-05 21:55:00|||||||||2
1722895200000|2024-08-05 22:00:00|4490||4490||4490||4490||777
1722895500000|2024-08-05 22:05:00|4499||4500||4500||4499||155
1722896100000|2024-08-05 22:15:00|||||||||1
1722896700000|2024-08-05 22:25:00|||||||||16
1722897300000|2024-08-05 22:35:00|||||||||23
1722897900000|2024-08-05 22:45:00|||||||||262
1722898200000|2024-08-05 22:50:00|||||||||1
1722898500000|2024-08-05 22:55:00||4492||4492||4492||4492|1102
1722898800000|2024-08-05 23:00:00|4507|4498|4507|4500|4507|4500|4507|4498|168
1722899100000|2024-08-05 23:05:00|||||||||118
1722899700000|2024-08-05 23:15:00|4500|4486|4500|4486|4500|4486|4500|4486|28
1722900000000|2024-08-05 23:20:00|||||||||5
1722900300000|2024-08-05 23:25:00|||||||||10
1722900600000|2024-08-05 23:30:00|||||||||580
1722902100000|2024-08-05 23:55:00|||||||||22
1722931200000|2024-08-06 08:00:00|4524|4489|4510|4494|4527|4495|4510|4489|60
1722931500000|2024-08-06 08:05:00|4515|4491|4518|4494|4518|4496|4509|4491|0
1722931800000|2024-08-06 08:10:00|4513|4497|4518|4491|4518|4497|4511|4491|91
1722932100000|2024-08-06 08:15:00|4513|4492|4510|4488|4518|4492|4510|4486|0
1722932400000|2024-08-06 08:20:00|4515|4490|4515|4492|4515|4492|4514|4488|0
1722932700000|2024-08-06 08:25:00|4514|4494|4530|4492|4533|4494|4513|4492|0
1722933000000|2024-08-06 08:30:00|4529|4494|4518|4494|4529|4496|4518|4494|1
1722933300000|2024-08-06 08:35:00|4516|4496|4514|4501|4516|4501|4514|4494|242
1722933600000|2024-08-06 08:40:00||4500||4500||4500||4500|100
1722933900000|2024-08-06 08:45:00|||||||||5
1722934200000|2024-08-06 08:50:00|4518||4518||4518||4518||0
1722934500000|2024-08-06 08:55:00|4517||4515||4517||4515||17
1722934800000|2024-08-06 09:00:00|4513|4493|4509|4495|4513|4496|4506|4493|1121
1722935100000|2024-08-06 09:05:00||4494||4491||4497||4487|0
1722935400000|2024-08-06 09:10:00|4507|4493|4507|4491|4507|4494|4507|4491|23
1722935700000|2024-08-06 09:15:00||4490||4490||4491||4488|0
1722936000000|2024-08-06 09:20:00||4492||4495||4496||4486|0
1722936300000|2024-08-06 09:25:00|4500|4494|4500|4488|4500|4496|4500|4480|110
1722936600000|2024-08-06 09:30:00|4499|4486|4499|4486|4499|4488|4499|4482|0
1722936900000|2024-08-06 09:35:00||4482||4480||4486||4480|2
1722937200000|2024-08-06 09:40:00|4500|4481|4500|4480|4500|4481|4500|4480|16
1722937500000|2024-08-06 09:45:00|4499||4499||4500||4499||1
1722937800000|2024-08-06 09:50:00|4500|4481|4498|4480|4500|4481|4486|4480|180
1722938100000|2024-08-06 09:55:00|4500|4481|4500|4480|4500|4481|4500|4480|0
1722938400000|2024-08-06 10:00:00||4481||4481||4481||4480|558
1722938700000|2024-08-06 10:05:00|4499|4480|4500|4480|4500|4482|4499|4480|0
1722939000000|2024-08-06 10:10:00||4481||4481||4481||4480|1
1722939300000|2024-08-06 10:15:00||4480||4481||4482||4480|102
1722939600000|2024-08-06 10:20:00|4499|4480|4499|4481|4499|4481|4499|4480|2
1722939900000|2024-08-06 10:25:00|4500|4480|4500|4480|4500|4480|4500|4480|0
1722940200000|2024-08-06 10:30:00||4481||4480||4481||4480|0
1722940500000|2024-08-06 10:35:00|4499|4481|4500|4480|4500|4481|4499|4480|0
1722940800000|2024-08-06 10:40:00|4499|4481|4500|4480|4500|4481|4499|4480|2
1722941100000|2024-08-06 10:45:00|4499|4481|4500|4481|4500|4481|4499|4481|2
1722941400000|2024-08-06 10:50:00||4480||4480||4481||4480|0
1722941700000|2024-08-06 10:55:00||4481||4481||4481||4480|1
1722942000000|2024-08-06 11:00:00|4491|4480|4500|4487|4500|4487|4491|4480|626
1722942300000|2024-08-06 11:05:00||4485||4485||4485||4485|40
1722942600000|2024-08-06 11:10:00|4499||4500||4500||4499||5
1722942900000|2024-08-06 11:15:00|||||||||86
1722943200000|2024-08-06 11:20:00|4496|4486|4500|4486|4500|4486|4496|4486|170
1722943800000|2024-08-06 11:30:00|||||||||94
1722944100000|2024-08-06 11:35:00||4490||4490||4490||4490|186
1722944400000|2024-08-06 11:40:00||4487||4487||4488||4486|1208
1722944700000|2024-08-06 11:45:00|4497|4486|4500|4487|4500|4487|4497|4486|67
1722945000000|2024-08-06 11:50:00||4489||4488||4490||4488|8
1722945300000|2024-08-06 11:55:00||4490||4491||4493||4488|2
1722945600000|2024-08-06 12:00:00|4498||4500||4500||4498||74
1722945900000|2024-08-06 12:05:00|4497|4488|4500|4488|4500|4488|4497|4488|220
1722946200000|2024-08-06 12:10:00||4489||4491||4495||4489|563
1722946500000|2024-08-06 12:15:00|4502|4500|4500|4497|4503|4500|4500|4497|6153
1722946800000|2024-08-06 12:20:00||4498||4497||4498||4497|672
1722947100000|2024-08-06 12:25:00|4497|4498|4497|4486|4497|4498|4497|4486|889
1722947400000|2024-08-06 12:30:00||4487||4488||4488||4487|157
1722947700000|2024-08-06 12:35:00|4494|4486|4497|4488|4497|4489|4494|4486|790
1722948000000|2024-08-06 12:40:00||4489||4489||4489||4489|10
1722948300000|2024-08-06 12:45:00|4496|4488|4497|4488|4497|4494|4496|4488|156
1722948600000|2024-08-06 12:50:00|4496|4493|4497|4488|4497|4494|4496|4488|567
1722948900000|2024-08-06 12:55:00||4493||4488||4493||4488|4
1722949200000|2024-08-06 13:00:00|4496|4487|4497|4486|4497|4488|4496|4486|203
1722949500000|2024-08-06 13:05:00|4495||4497||4497||4493||151
1722949800000|2024-08-06 13:10:00|4494|4489|4497|4486|4497|4489|4494|4486|315
1722950100000|2024-08-06 13:15:00|4496||4495||4497||4494||167
1722950400000|2024-08-06 13:20:00|4497||4495||4497||4493||301
1722950700000|2024-08-06 13:25:00|4503|4485|4478|4475|4503|4485|4475|4475|9084
1722951000000|2024-08-06 13:30:00|4476|4474|4522|4520|4522|4521|4466|4462|490606
1722951300000|2024-08-06 13:35:00|4521|4519|4538|4537|4542|4541|4509|4508|166612
1722951600000|2024-08-06 13:40:00|4537|4536|4541|4539|4548|4547|4535|4534|160143
1722951900000|2024-08-06 13:45:00|4540|4538|4527|4525|4541|4540|4517|4516|111226
1722952200000|2024-08-06 13:50:00|4526|4524|4531|4530|4540|4539|4522|4521|75928
1722952500000|2024-08-06 13:55:00|4532|4531|4535|4534|4538|4537|4523|4522|65967
1722952800000|2024-08-06 14:00:00|4536|4535|4532|4531|4542|4541|4530|4529|102531
1722953100000|2024-08-06 14:05:00|4531|4530|4543|4542|4544|4543|4527|4526|123372
1722953400000|2024-08-06 14:10:00|4544|4543|4534|4533|4544|4543|4532|4531|62628
1722953700000|2024-08-06 14:15:00|4535|4534|4533|4532|4541|4540|4531|4530|65707
1722954000000|2024-08-06 14:20:00|4534|4533|4543|4542|4543|4542|4532|4531|62834
1722954300000|2024-08-06 14:25:00|4544|4543|4527|4526|4550|4549|4527|4526|112748
1722954600000|2024-08-06 14:30:00|4528|4527|4530|4529|4533|4532|4525|4524|66954
1722954900000|2024-08-06 14:35:00|4531|4530|4529|4528|4534|4533|4526|4525|81447
1722955200000|2024-08-06 14:40:00|4530|4529|4533|4532|4534|4533|4529|4528|61405
1722955500000|2024-08-06 14:45:00|4534|4533|4545|4544|4545|4544|4532|4531|72815
1722955800000|2024-08-06 14:50:00|4544|4545|4547|4546|4550|4549|4539|4538|90017
1722956100000|2024-08-06 14:55:00|4546|4545|4550|4549|4550|4549|4543|4542|65511
1722956400000|2024-08-06 15:00:00|4549|4548|4555|4554|4556|4555|4543|4542|102764
1722956700000|2024-08-06 15:05:00|4556|4555|4547|4546|4560|4559|4546|4546|89744
1722957000000|2024-08-06 15:10:00|4548|4547|4548|4547|4549|4548|4543|4542|102284
1722957300000|2024-08-06 15:15:00|4547|4546|4543|4543|4548|4547|4540|4539|61922
1722957600000|2024-08-06 15:20:00|4542|4542|4540|4539|4543|4542|4537|4536|69578
1722957900000|2024-08-06 15:25:00|4539|4538|4528|4527|4540|4539|4527|4526|67038
1722958200000|2024-08-06 15:30:00|4529|4528|4538|4537|4540|4539|4528|4527|70544
1722958500000|2024-08-06 15:35:00|4539|4538|4550|4549|4550|4549|4535|4534|59054
1722958800000|2024-08-06 15:40:00|4549|4548|4545|4544|4551|4550|4543|4542|75254
1722959100000|2024-08-06 15:45:00|4544|4543|4549|4548|4551|4550|4544|4543|56090
1722959400000|2024-08-06 15:50:00|4550|4549|4557|4556|4559|4558|4549|4548|76547
1722959700000|2024-08-06 15:55:00|4558|4557|4552|4551|4560|4559|4549|4548|66800
1722960000000|2024-08-06 16:00:00|4553|4552|4557|4556|4560|4559|4553|4552|52139
1722960300000|2024-08-06 16:05:00|4556|4555|4561|4560|4563|4562|4556|4555|70848
1722960600000|2024-08-06 16:10:00|4560|4559|4564|4563|4564|4563|4559|4558|45029
1722960900000|2024-08-06 16:15:00|4563|4562|4564|4563|4568|4567|4562|4561|85091
1722961200000|2024-08-06 16:20:00|4563|4562|4554|4554|4563|4562|4554|4553|57422
1722961500000|2024-08-06 16:25:00|4555|4553|4553|4552|4557|4556|4552|4551|36538
1722961800000|2024-08-06 16:30:00|4554|4553|4557|4556|4558|4557|4553|4552|49044
1722962100000|2024-08-06 16:35:00|4556|4555|4558|4557|4558|4557|4554|4553|33750
1722962400000|2024-08-06 16:40:00|4557|4556|4555|4554|4558|4557|4555|4554|45432
1722962700000|2024-08-06 16:45:00|4556|4555|4552|4551|4557|4556|4552|4551|27986
1722963000000|2024-08-06 16:50:00|4553|4552|4560|4559|4564|4563|4553|4552|42842
1722963300000|2024-08-06 16:55:00|4559|4558|4558|4557|4562|4561|4558|4557|27940
1722963600000|2024-08-06 17:00:00|4559|4558|4564|4563|4565|4564|4557|4556|45993
1722963900000|2024-08-06 17:05:00|4565|4564|4563|4562|4566|4565|4561|4560|78553
1722964200000|2024-08-06 17:10:00|4564|4563|4563|4562|4565|4564|4562|4561|50463
1722964500000|2024-08-06 17:15:00|4564|4563|4557|4556|4565|4564|4557|4556|45433
1722964800000|2024-08-06 17:20:00|4558|4557|4561|4560|4562|4561|4556|4555|50142
1722965100000|2024-08-06 17:25:00|4562|4561|4568|4567|4569|4568|4562|4561|66726
1722965400000|2024-08-06 17:30:00|4569|4568|4570|4569|4571|4570|4566|4565|61066
1722965700000|2024-08-06 17:35:00|4569|4568|4569|4568|4571|4570|4568|4567|80355
1722966000000|2024-08-06 17:40:00|4570|4569|4568|4567|4571|4570|4565|4564|58473
1722966300000|2024-08-06 17:45:00|4567|4566|4569|4568|4569|4568|4565|4564|29627
1722966600000|2024-08-06 17:50:00|4570|4569|4573|4572|4573|4572|4569|4568|62593
1722966900000|2024-08-06 17:55:00|4574|4573|4570|4569|4574|4573|4570|4569|46887
1722967200000|2024-08-06 18:00:00|4569|4568|4567|4566|4570|4569|4565|4564|74908
1722967500000|2024-08-06 18:05:00|4568|4567|4563|4562|4568|4567|4563|4562|51514
1722967800000|2024-08-06 18:10:00|4564|4563|4561|4560|4566|4565|4560|4559|48600
1722968100000|2024-08-06 18:15:00|4562|4561|4567|4566|4567|4566|4562|4561|33865
1722968400000|2024-08-06 18:20:00|4568|4567|4568|4567|4569|4568|4567|4567|59212
1722968700000|2024-08-06 18:25:00|4567|4568|4566|4565|4569|4568|4565|4564|42242
1722969000000|2024-08-06 18:30:00|4565|4564|4567|4566|4567|4566|4563|4562|89533
1722969300000|2024-08-06 18:35:00|4568|4567|4569|4568|4572|4571|4568|4567|76358
1722969600000|2024-08-06 18:40:00|4568|4567|4568|4567|4569|4568|4564|4563|81521
1722969900000|2024-08-06 18:45:00|4567|4566|4560|4559|4567|4566|4559|4558|83218
1722970200000|2024-08-06 18:50:00|4559|4558|4562|4561|4562|4561|4558|4557|30813
1722970500000|2024-08-06 18:55:00|4561|4560|4549|4548|4561|4561|4548|4547|93160
1722970800000|2024-08-06 19:00:00|4548|4547|4538|4537|4550|4549|4537|4536|62809
1722971100000|2024-08-06 19:05:00|4539|4538|4537|4536|4539|4538|4533|4532|132994
1722971400000|2024-08-06 19:10:00|4536|4535|4540|4539|4543|4542|4535|4534|101307
1722971700000|2024-08-06 19:15:00|4539|4538|4535|4534|4540|4539|4531|4530|91436
1722972000000|2024-08-06 19:20:00|4534|4533|4543|4542|4543|4542|4533|4532|114133
1722972300000|2024-08-06 19:25:00|4544|4543|4532|4531|4544|4543|4532|4531|90910
1722972600000|2024-08-06 19:30:00|4533|4532|4532|4531|4534|4533|4527|4527|85043
1722972900000|2024-08-06 19:35:00|4531|4530|4535|4534|4537|4536|4530|4529|64036
1722973200000|2024-08-06 19:40:00|4536|4535|4528|4527|4536|4535|4528|4527|99665
1722973500000|2024-08-06 19:45:00|4527|4526|4527|4526|4530|4529|4522|4521|119744
1722973800000|2024-08-06 19:50:00|4524|4523|4523|4522|4535|4534|4521|4520|321160
1722974100000|2024-08-06 19:55:00|4527|4526|4514|4513|4527|4526|4513|4512|1012841
1722974400000|2024-08-06 20:00:00|4517|4512|4569|4517|4600|4517|4517|4510|4837680
1722974700000|2024-08-06 20:05:00|||||||||10
1722975300000|2024-08-06 20:15:00|4535|4518|4519|4518|4539|4519|4519|4518|1677
1722975600000|2024-08-06 20:20:00|4517|4517|4507|4501|4517|4517|4507|4501|4004
1722975900000|2024-08-06 20:25:00|4508|4506|4512|4507|4512|4507|4508|4501|878
1722976200000|2024-08-06 20:30:00|4511||4511||4511||4511||115
1722976500000|2024-08-06 20:35:00|4510|4509|4510|4507|4510|4510|4510|4507|1093
1722976800000|2024-08-06 20:40:00||4508||4508||4508||4508|1
1722977400000|2024-08-06 20:50:00|4511|4509|4511|4509|4511|4509|4511|4509|4145
1722977700000|2024-08-06 20:55:00|4512|4511|4548|4511|4548|4512|4512|4511|1343
1722978000000|2024-08-06 21:00:00|4536||4515||4536||4515||1097
1722978300000|2024-08-06 21:05:00|4513|4509|4510|4508|4513|4509|4510|4508|105
1722978600000|2024-08-06 21:10:00|||||||||1074
1722978900000|2024-08-06 21:15:00|4509|4501|4510|4506|4510|4506|4509|4501|1295
1722980400000|2024-08-06 21:40:00|||||||||1
1722980700000|2024-08-06 21:45:00|||||||||14
1722981600000|2024-08-06 22:00:00|4515|4501|4515|4508|4515|4508|4515|4501|1898
1722981900000|2024-08-06 22:05:00|4516|4515|4529|4501|4529|4515|4516|4501|2973
1722982200000|2024-08-06 22:10:00|||||||||2
1722982500000|2024-08-06 22:15:00||4516||4501||4516||4501|20
1722982800000|2024-08-06 22:20:00|||||||||109
1722983100000|2024-08-06 22:25:00||4507||4501||4507||4501|49
1722983400000|2024-08-06 22:30:00|||||||||99
1722983700000|2024-08-06 22:35:00|||||||||2
1722984000000|2024-08-06 22:40:00|||||||||58
1722984300000|2024-08-06 22:45:00||4510||4510||4510||4510|3
1722984600000|2024-08-06 22:50:00|||||||||15
1722985500000|2024-08-06 23:05:00|||||||||500
1722987000000|2024-08-06 23:30:00||4516||4510||4516||4510|855
1722987600000|2024-08-06 23:40:00|||||||||2
1722987900000|2024-08-06 23:45:00|||||||||15
1722988500000|2024-08-06 23:55:00||4517||4517||4517||4517|27
1723017600000|2024-08-07 08:00:00|4559|4536|4553|4538|4559|4545|4536|4501|5000
1723017900000|2024-08-07 08:05:00|4552|4536|4552|4536|4553|4540|4549|4536|303
1723018200000|2024-08-07 08:10:00|4553|4538|4552|4539|4553|4540|4552|4536|462
1723018500000|2024-08-07 08:15:00|4540|4528|4538|4524|4540|4530|4538|4521|83
1723018800000|2024-08-07 08:20:00|4539|4526|4540|4530|4540|4530|4539|4524|0
1723019100000|2024-08-07 08:25:00|4539|4531|4540|4531|4540|4531|4538|4531|0
1723019400000|2024-08-07 08:30:00|4539|4530|4538|4530|4540|4530|4538|4530|0
1723019700000|2024-08-07 08:35:00|4540|4531|4538|4531|4540|4531|4538|4531|0
1723020000000|2024-08-07 08:40:00|4539|4530|4540|4530|4540|4530|4539|4530|10
1723020300000|2024-08-07 08:45:00|4539|4531|4538|4531|4540|4531|4538|4531|35
1723020600000|2024-08-07 08:50:00|||||||||10
1723020900000|2024-08-07 08:55:00|4539||4540||4540||4538||113
1723021200000|2024-08-07 09:00:00|4539||4538||4540||4538||25
1723021500000|2024-08-07 09:05:00|4540||4538||4540||4538||102
1723021800000|2024-08-07 09:10:00|4540||4538||4540||4538||480
1723022100000|2024-08-07 09:15:00|4540|4535|4540|4537|4540|4538|4540|4530|2777
1723022400000|2024-08-07 09:20:00|4543|4540|4549|4541|4551|4541|4543|4540|426
1723022700000|2024-08-07 09:25:00|4550||4563||4566||4550||328
1723023000000|2024-08-07 09:30:00|4561|4543|4561|4545|4563|4545|4559|4543|0
1723023300000|2024-08-07 09:35:00|4562|4542|4566|4547|4569|4547|4562|4542|0
1723023600000|2024-08-07 09:40:00|4567|4546|4545|4533|4571|4546|4545|4530|812
1723024200000|2024-08-07 09:50:00|||||||||14
1723024800000|2024-08-07 10:00:00|||||||||12
1723026000000|2024-08-07 10:20:00||4535||4535||4535||4535|0
1723026600000|2024-08-07 10:30:00||4537||4537||4537||4537|0
1723027800000|2024-08-07 10:50:00||4539||4534||4542||4534|364
1723028100000|2024-08-07 10:55:00|4544|4535|4545|4533|4545|4537|4544|4533|202
1723028400000|2024-08-07 11:00:00||4535||4537||4537||4534|1465
1723028700000|2024-08-07 11:05:00||4539||4537||4542||4533|51
1723029000000|2024-08-07 11:10:00||4539||4536||4541||4536|0
1723029300000|2024-08-07 11:15:00||4530||4540||4540||4530|50
1723029600000|2024-08-07 11:20:00||4535||4534||4541||4534|4
1723029900000|2024-08-07 11:25:00||4541||4541||4542||4541|400
1723030200000|2024-08-07 11:30:00|4549|4542|4550|4542|4550|4543|4549|4542|51
1723030500000|2024-08-07 11:35:00||4544||4544||4544||4544|10
1723030800000|2024-08-07 11:40:00|4549||4550||4550||4549||100
1723031100000|2024-08-07 11:45:00|4549|4542|4548|4540|4550|4542|4547|4540|1360
1723031400000|2024-08-07 11:50:00||4541||4541||4541||4541|20
1723031700000|2024-08-07 11:55:00|4547|4540|4548|4543|4548|4543|4547|4540|2
1723032000000|2024-08-07 12:00:00|4546|4541|4548|4540|4548|4541|4546|4540|156
1723032300000|2024-08-07 12:05:00|4547|4541|4548|4541|4548|4541|4547|4541|22
1723032600000|2024-08-07 12:10:00|4545|4540|4539|4535|4548|4540|4539|4534|1693
1723032900000|2024-08-07 12:15:00|||||||||10
1723033800000|2024-08-07 12:30:00|||||||||11
1723034100000|2024-08-07 12:35:00|4540|4534|4539|4534|4540|4534|4539|4534|784
1723034400000|2024-08-07 12:40:00|4536|4535|4539|4535|4540|4535|4536|4535|570
1723034700000|2024-08-07 12:45:00|4540|4537|4540|4534|4540|4537|4540|4534|1517
1723035000000|2024-08-07 12:50:00|4539|4535|4540|4534|4540|4536|4539|4534|0
1723035600000|2024-08-07 13:00:00|||||||||8
1723035900000|2024-08-07 13:05:00||4535||4537||4537||4535|10
1723036200000|2024-08-07 13:10:00|4538|4536|4540|4535|4540|4537|4538|4534|894
1723036500000|2024-08-07 13:15:00||4538||4538||4538||4538|3469
1723036800000|2024-08-07 13:20:00|4545|4534|4543|4535|4545|4540|4541|4533|2521
1723037100000|2024-08-07 13:25:00|4541|4530|4548|4530|4548|4530|4541|4530|774
1723037400000|2024-08-07 13:30:00|4547|4534|4582|4579|4590|4589|4546|4534|159307
1723037700000|2024-08-07 13:35:00|4581|4578|4595|4594|4596|4595|4578|4577|89242
1723038000000|2024-08-07 13:40:00|4594|4593|4598|4597|4607|4606|4592|4591|108263
1723038300000|2024-08-07 13:45:00|4599|4598|4591|4590|4606|4605|4588|4587|82267
1723038600000|2024-08-07 13:50:00|4590|4589|4611|4610|4611|4610|4589|4588|55694
1723038900000|2024-08-07 13:55:00|4612|4611|4617|4616|4622|4620|4610|4609|80412
1723039200000|2024-08-07 14:00:00|4618|4617|4601|4600|4620|4619|4600|4599|57241
1723039500000|2024-08-07 14:05:00|4600|4599|4605|4604|4607|4606|4598|4597|92359
1723039800000|2024-08-07 14:10:00|4604|4605|4604|4603|4609|4608|4603|4602|60078
1723040100000|2024-08-07 14:15:00|4603|4602|4600|4599|4607|4606|4595|4594|83457
1723040400000|2024-08-07 14:20:00|4601|4600|4598|4597|4601|4600|4596|4595|48225
1723040700000|2024-08-07 14:25:00|4599|4598|4593|4592|4600|4599|4591|4590|139656
1723041000000|2024-08-07 14:30:00|4592|4591|4584|4583|4592|4591|4584|4583|68882
1723041300000|2024-08-07 14:35:00|4583|4582|4586|4585|4589|4588|4583|4582|54316
1723041600000|2024-08-07 14:40:00|4585|4584|4582|4581|4585|4584|4578|4577|57690
1723041900000|2024-08-07 14:45:00|4583|4582|4589|4588|4594|4593|4583|4582|45694
1723042200000|2024-08-07 14:50:00|4590|4589|4592|4591|4595|4594|4587|4586|46590
1723042500000|2024-08-07 14:55:00|4593|4592|4597|4596|4599|4598|4593|4592|36887
1723042800000|2024-08-07 15:00:00|4598|4597|4599|4598|4600|4599|4593|4592|47620
1723043100000|2024-08-07 15:05:00|4598|4597|4597|4596|4600|4599|4595|4594|52071
1723043400000|2024-08-07 15:10:00|4596|4595|4591|4590|4597|4596|4587|4586|52086
1723043700000|2024-08-07 15:15:00|4592|4591|4581|4580|4592|4591|4577|4576|40039
1723044000000|2024-08-07 15:20:00|4580|4579|4576|4575|4580|4579|4575|4573|36600
1723044300000|2024-08-07 15:25:00|4575|4574|4582|4581|4586|4585|4575|4574|46364
1723044600000|2024-08-07 15:30:00|4583|4582|4584|4583|4584|4584|4582|4580|31108
1723044900000|2024-08-07 15:35:00|4585|4584|4582|4581|4588|4587|4582|4581|75132
1723045200000|2024-08-07 15:40:00|4581|4580|4577|4576|4584|4583|4576|4575|53361
1723045500000|2024-08-07 15:45:00|4576|4575|4570|4569|4577|4576|4568|4567|76652
1723045800000|2024-08-07 15:50:00|4571|4570|4571|4571|4572|4571|4569|4568|58501
1723046100000|2024-08-07 15:55:00|4572|4570|4574|4573|4575|4574|4570|4569|73993
1723046400000|2024-08-07 16:00:00|4573|4572|4564|4563|4576|4575|4562|4561|72839
1723046700000|2024-08-07 16:05:00|4563|4562|4565|4564|4570|4569|4563|4562|53581
1723047000000|2024-08-07 16:10:00|4566|4565|4575|4574|4575|4574|4563|4562|30736
1723047300000|2024-08-07 16:15:00|4574|4573|4571|4570|4575|4574|4567|4566|43232
1723047600000|2024-08-07 16:20:00|4570|4569|4570|4569|4574|4573|4568|4567|53161
1723047900000|2024-08-07 16:25:00|4571|4570|4571|4570|4574|4573|4568|4567|54107
1723048200000|2024-08-07 16:30:00|4573|4571|4570|4569|4573|4572|4568|4567|49426
1723048500000|2024-08-07 16:35:00|4569|4568|4569|4568|4570|4569|4566|4565|71216
1723048800000|2024-08-07 16:40:00|4568|4567|4564|4563|4571|4570|4563|4562|46460
1723049100000|2024-08-07 16:45:00|4565|4564|4559|4558|4567|4566|4559|4558|38549
1723049400000|2024-08-07 16:50:00|4558|4557|4557|4556|4562|4561|4556|4555|64769
1723049700000|2024-08-07 16:55:00|4556|4555|4562|4561|4563|4562|4556|4555|44233
1723050000000|2024-08-07 17:00:00|4561|4560|4561|4560|4562|4561|4554|4553|38401
1723050300000|2024-08-07 17:05:00|4562|4561|4561|4560|4563|4562|4559|4558|27350
1723050600000|2024-08-07 17:10:00|4560|4559|4559|4558|4561|4560|4553|4552|35316
1723050900000|2024-08-07 17:15:00|4558|4557|4558|4557|4558|4557|4554|4553|30847
1723051200000|2024-08-07 17:20:00|4559|4558|4560|4559|4563|4562|4559|4558|33814
1723051500000|2024-08-07 17:25:00|4561|4560|4560|4559|4564|4563|4559|4558|44324
1723051800000|2024-08-07 17:30:00|4561|4560|4566|4565|4566|4565|4561|4560|42240
1723052100000|2024-08-07 17:35:00|4567|4566|4565|4564|4570|4569|4565|4564|47611
1723052400000|2024-08-07 17:40:00|4566|4565|4561|4560|4567|4566|4561|4560|30655
1723052700000|2024-08-07 17:45:00|4560|4559|4550|4549|4561|4560|4549|4548|65312
1723053000000|2024-08-07 17:50:00|4549|4548|4552|4551|4553|4552|4547|4546|34978
1723053300000|2024-08-07 17:55:00|4551|4550|4548|4547|4551|4550|4545|4544|81967
1723053600000|2024-08-07 18:00:00|4547|4546|4544|4543|4551|4550|4544|4543|44846
1723053900000|2024-08-07 18:05:00|4545|4544|4544|4543|4545|4544|4541|4540|51506
1723054200000|2024-08-07 18:10:00|4543|4542|4541|4540|4545|4544|4541|4540|70798
1723054500000|2024-08-07 18:15:00|4540|4539|4551|4550|4551|4550|4538|4537|114086
1723054800000|2024-08-07 18:20:00|4550|4549|4547|4547|4552|4551|4547|4546|81439
1723055100000|2024-08-07 18:25:00|4548|4548|4553|4553|4555|4554|4548|4548|70968
1723055400000|2024-08-07 18:30:00|4552|4552|4554|4553|4555|4554|4550|4549|118885
1723055700000|2024-08-07 18:35:00|4555|4554|4556|4555|4558|4557|4552|4551|81946
1723056000000|2024-08-07 18:40:00|4555|4554|4553|4552|4559|4558|4552|4551|111085
1723056300000|2024-08-07 18:45:00|4554|4553|4545|4544|4554|4553|4543|4542|77050
1723056600000|2024-08-07 18:50:00|4544|4543|4542|4541|4544|4543|4541|4540|60293
1723056900000|2024-08-07 18:55:00|4543|4542|4546|4545|4549|4548|4542|4541|82799
1723057200000|2024-08-07 19:00:00|4547|4546|4557|4556|4557|4556|4545|4544|109704
1723057500000|2024-08-07 19:05:00|4556|4555|4551|4550|4556|4555|4549|4548|71056
1723057800000|2024-08-07 19:10:00|4552|4551|4552|4551|4556|4555|4551|4550|83649
1723058100000|2024-08-07 19:15:00|4551|4550|4550|4549|4553|4552|4548|4547|73342
1723058400000|2024-08-07 19:20:00|4551|4550|4550|4549|4554|4553|4547|4546|49316
1723058700000|2024-08-07 19:25:00|4549|4548|4548|4547|4550|4549|4544|4543|51447
1723059000000|2024-08-07 19:30:00|4547|4546|4545|4544|4548|4547|4543|4542|78776
1723059300000|2024-08-07 19:35:00|4544|4543|4541|4540|4547|4546|4540|4539|99009
1723059600000|2024-08-07 19:40:00|4540|4539|4539|4538|4541|4540|4537|4536|71546
1723059900000|2024-08-07 19:45:00|4538|4537|4543|4542|4544|4543|4538|4537|111505
1723060200000|2024-08-07 19:50:00|4542|4541|4528|4528|4542|4541|4525|4524|291244
1723060500000|2024-08-07 19:55:00|4529|4527|4513|4512|4529|4527|4510|4509|951967
1723060800000|2024-08-07 20:00:00|4600|4509|4600|4509|4600|4509|4600|4509|17
1723062000000|2024-08-07 20:20:00|4570||4545||4570||4545||2
1723062300000|2024-08-07 20:25:00|4600||4516||4600||4516||22
1723062600000|2024-08-07 20:30:00|||||||||1
1723062900000|2024-08-07 20:35:00|||||||||42
1723063200000|2024-08-07 20:40:00|||||||||1
1723064100000|2024-08-07 20:55:00|||||||||107
1723064400000|2024-08-07 21:00:00|4514||4516||4516||4513||23
1723064700000|2024-08-07 21:05:00|||||||||10
1723065300000|2024-08-07 21:15:00|||||||||5
1723065600000|2024-08-07 21:20:00|||||||||2
1723066500000|2024-08-07 21:35:00|||||||||3
1723067100000|2024-08-07 21:45:00|||||||||1
1723067400000|2024-08-07 21:50:00|||||||||14
1723067700000|2024-08-07 21:55:00|||||||||30
1723068600000|2024-08-07 22:10:00||4505||4505||4505||4505|65
1723069800000|2024-08-07 22:30:00||4501||4501||4501||4501|50
1723070700000|2024-08-07 22:45:00|||||||||1
1723071000000|2024-08-07 22:50:00|||||||||1
1723071300000|2024-08-07 22:55:00|||||||||20
1723072200000|2024-08-07 23:10:00|||||||||20
1723072500000|2024-08-07 23:15:00|4513|4505|4522|4505|4522|4505|4513|4505|186
1723072800000|2024-08-07 23:20:00|||||||||1
1723073100000|2024-08-07 23:25:00|4512|4501|4512|4501|4512|4501|4512|4501|176
1723073400000|2024-08-07 23:30:00|||||||||11
1723073700000|2024-08-07 23:35:00||4500||4500||4501||4500|113
1723074300000|2024-08-07 23:45:00|||||||||14
1723074900000|2024-08-07 23:55:00|4500|4490|4512|4495|4512|4495|4500|4490|1993
1723104000000|2024-08-08 08:00:00|4551|4526|4537|4509|4552|4527|4533|4500|1019
1723104300000|2024-08-08 08:05:00|4539|4510|4534|4511|4539|4512|4534|4509|331
1723104600000|2024-08-08 08:10:00|4533|4509|4526|4499|4533|4511|4526|4492|10
1723104900000|2024-08-08 08:15:00|4524|4497|4521|4497|4524|4499|4521|4497|0
1723105200000|2024-08-08 08:20:00|4519|4499|4514|4491|4519|4513|4510|4491|250
1723105500000|2024-08-08 08:25:00|4515|4494|4514|4495|4515|4497|4512|4482|0
1723105800000|2024-08-08 08:30:00|4512|4494|4514|4494|4514|4495|4512|4491|0
1723106100000|2024-08-08 08:35:00|4515|4491|4514|4495|4515|4495|4514|4491|0
1723106400000|2024-08-08 08:40:00|4515|4494|4514|4494|4515|4495|4512|4491|10
1723106700000|2024-08-08 08:45:00|4515|4495|4513|4494|4515|4495|4513|4494|0
1723107000000|2024-08-08 08:50:00||4495||4494||4496||4494|1
1723107300000|2024-08-08 08:55:00|4515|4495|4512|4494|4515|4498|4512|4491|0
1723107600000|2024-08-08 09:00:00|4514|4503|4516|4503|4518|4503|4514|4503|1
1723107900000|2024-08-08 09:05:00|4517|4505|4520|4503|4532|4506|4516|4503|173
1723108200000|2024-08-08 09:10:00|4533|4506|4520|4503|4533|4507|4519|4503|0
1723108500000|2024-08-08 09:15:00|4521|4504|4520|4503|4532|4507|4518|4503|0
1723108800000|2024-08-08 09:20:00|4518|4505|4518|4505|4518|4507|4518|4503|0
1723109100000|2024-08-08 09:25:00||4504||4505||4507||4503|0
1723109400000|2024-08-08 09:30:00||4507||4507||4508||4505|12
1723109700000|2024-08-08 09:35:00||4506||4506||4507||4503|0
1723110000000|2024-08-08 09:40:00||4505||4503||4507||4503|10
1723110300000|2024-08-08 09:45:00||4504||4503||4505||4503|32
1723110600000|2024-08-08 09:50:00||4504||4505||4505||4503|0
1723110900000|2024-08-08 09:55:00||4504||4501||4505||4501|0
1723111200000|2024-08-08 10:00:00||4506||4504||4506||4501|0
1723111500000|2024-08-08 10:05:00||4501||4501||4504||4501|25
1723111800000|2024-08-08 10:10:00||4502||4503||4504||4501|19
1723112100000|2024-08-08 10:15:00||4504||4503||4506||4501|0
1723112400000|2024-08-08 10:20:00||4501||4506||4506||4501|0
1723112700000|2024-08-08 10:25:00|4516|4505|4516|4503|4516|4507|4516|4503|0
1723113000000|2024-08-08 10:30:00|4508|4500|4521|4501|4521|4504|4508|4500|200
1723113300000|2024-08-08 10:35:00|4520|4503|4518|4501|4520|4506|4518|4501|0
1723113600000|2024-08-08 10:40:00|4516|4503|4516|4501|4516|4503|4516|4501|0
1723113900000|2024-08-08 10:45:00||4503||4505||4505||4500|0
1723114200000|2024-08-08 10:50:00||4506||4505||4506||4501|1
1723114500000|2024-08-08 10:55:00||4506||4504||4506||4500|0
1723114800000|2024-08-08 11:00:00|4511|4506|4510|4500|4511|4506|4510|4500|388
1723115100000|2024-08-08 11:05:00|4514|4501|4518|4501|4518|4501|4514|4500|20
1723115400000|2024-08-08 11:10:00|4521|4500|4521|4501|4521|4501|4515|4500|110
1723115700000|2024-08-08 11:15:00|4527|4500|4519|4499|4530|4500|4519|4495|0
1723116000000|2024-08-08 11:20:00||4500||4499||4500||4497|0
1723116300000|2024-08-08 11:25:00||4500||4499||4500||4497|0
1723116600000|2024-08-08 11:30:00|4510|4500|4519|4499|4520|4501|4510|4497|15
1723116900000|2024-08-08 11:35:00|4521|4498|4518|4498|4521|4500|4518|4497|0
1723117200000|2024-08-08 11:40:00|4519|4500|4518|4498|4521|4500|4518|4498|0
1723117500000|2024-08-08 11:45:00|4519|4497|4520|4499|4521|4500|4519|4497|0
1723117800000|2024-08-08 11:50:00||4500||4506||4506||4500|4
1723118100000|2024-08-08 11:55:00|4519|4508|4519|4508|4519|4508|4519|4508|0
1723118700000|2024-08-08 12:05:00|4512|4504|4521|4510|4521|4510|4512|4503|308
1723119000000|2024-08-08 12:10:00|||||||||1
1723119300000|2024-08-08 12:15:00|||||||||1
1723119600000|2024-08-08 12:20:00|4519||4519||4519||4519||2
1723119900000|2024-08-08 12:25:00|||||||||1
1723120200000|2024-08-08 12:30:00|4550|4516|4527|4502|4550|4516|4527|4502|442
1723120500000|2024-08-08 12:35:00|4523|4506|4521|4502|4523|4506|4521|4501|169
1723121100000|2024-08-08 12:45:00|4516|4505|4518|4497|4529|4505|4503|4497|1492
1723121700000|2024-08-08 12:55:00|4517|4508|4507|4504|4517|4508|4507|4504|1133
1723122000000|2024-08-08 13:00:00||4506||4504||4506||4504|583
1723122300000|2024-08-08 13:05:00|4506|4503|4518|4507|4518|4507|4506|4500|1568
1723122600000|2024-08-08 13:10:00|4524|4506|4533|4519|4533|4519|4524|4506|279
1723122900000|2024-08-08 13:15:00|4526|4527|4525|4509|4526|4527|4525|4509|2027
1723123200000|2024-08-08 13:20:00|4524|4524|4524|4509|4524|4524|4524|4509|400
1723123500000|2024-08-08 13:25:00|4509|4508|4546|4520|4550|4520|4509|4500|13508
1723123800000|2024-08-08 13:30:00|4530|4510|4556|4555|4575|4574|4529|4508|331922
1723124100000|2024-08-08 13:35:00|4557|4556|4566|4565|4570|4569|4556|4554|87287
1723124400000|2024-08-08 13:40:00|4565|4564|4570|4569|4573|4572|4561|4560|100730
1723124700000|2024-08-08 13:45:00|4572|4570|4587|4585|4590|4589|4571|4570|138166
1723125000000|2024-08-08 13:50:00|4588|4586|4605|4603|4605|4604|4584|4583|130516
1723125300000|2024-08-08 13:55:00|4604|4602|4596|4595|4605|4604|4591|4590|79400
1723125600000|2024-08-08 14:00:00|4597|4596|4601|4600|4604|4603|4594|4593|41723
1723125900000|2024-08-08 14:05:00|4602|4601|4600|4599|4608|4607|4597|4596|55042
1723126200000|2024-08-08 14:10:00|4601|4600|4603|4602|4607|4606|4598|4597|66358
1723126500000|2024-08-08 14:15:00|4602|4601|4606|4605|4611|4610|4602|4601|69832
1723126800000|2024-08-08 14:20:00|4607|4606|4617|4616|4617|4616|4604|4603|75251
1723127100000|2024-08-08 14:25:00|4616|4615|4611|4611|4618|4617|4608|4607|67310
1723127400000|2024-08-08 14:30:00|4612|4610|4618|4617|4618|4617|4610|4609|51367
1723127700000|2024-08-08 14:35:00|4617|4616|4606|4605|4618|4616|4606|4605|38479
1723128000000|2024-08-08 14:40:00|4605|4604|4605|4604|4610|4609|4603|4602|33506
1723128300000|2024-08-08 14:45:00|4606|4605|4619|4618|4621|4620|4606|4605|87266
1723128600000|2024-08-08 14:50:00|4618|4617|4618|4617|4622|4621|4615|4614|56638
1723128900000|2024-08-08 14:55:00|4617|4616|4621|4620|4622|4621|4617|4616|39898
1723129200000|2024-08-08 15:00:00|4620|4619|4621|4621|4627|4626|4620|4619|71513
1723129500000|2024-08-08 15:05:00|4622|4622|4619|4618|4623|4622|4617|4616|48969
1723129800000|2024-08-08 15:10:00|4618|4617|4611|4610|4619|4618|4611|4610|44376
1723130100000|2024-08-08 15:15:00|4613|4611|4607|4606|4614|4613|4607|4606|56890
1723130400000|2024-08-08 15:20:00|4608|4607|4611|4610|4616|4615|4608|4607|36357
1723130700000|2024-08-08 15:25:00|4610|4609|4603|4602|4611|4610|4602|4601|81896
1723131000000|2024-08-08 15:30:00|4602|4601|4597|4596|4602|4601|4597|4596|32190
1723131300000|2024-08-08 15:35:00|4596|4595|4599|4598|4602|4601|4595|4594|41464
1723131600000|2024-08-08 15:40:00|4600|4599|4595|4594|4600|4599|4594|4593|26815
1723131900000|2024-08-08 15:45:00|4596|4595|4596|4595|4601|4600|4595|4594|55487
1723132200000|2024-08-08 15:50:00|4595|4594|4601|4600|4601|4600|4595|4594|47604
1723132500000|2024-08-08 15:55:00|4600|4601|4604|4603|4606|4605|4600|4601|43550
1723132800000|2024-08-08 16:00:00|4603|4602|4609|4608|4609|4608|4603|4602|30720
1723133100000|2024-08-08 16:05:00|4610|4609|4608|4607|4612|4611|4607|4606|42021
1723133400000|2024-08-08 16:10:00|4607|4606|4606|4605|4613|4612|4601|4600|36597
1723133700000|2024-08-08 16:15:00|4605|4606|4608|4607|4609|4608|4605|4605|24953
1723134000000|2024-08-08 16:20:00|4609|4608|4605|4604|4609|4608|4605|4604|16743
1723134300000|2024-08-08 16:25:00|4606|4605|4601|4600|4606|4605|4600|4599|28064
1723134600000|2024-08-08 16:30:00|4600|4599|4593|4592|4601|4600|4593|4592|35353
1723134900000|2024-08-08 16:35:00|4592|4591|4587|4587|4593|4592|4587|4586|41271
1723135200000|2024-08-08 16:40:00|4586|4586|4584|4583|4589|4588|4584|4583|23085
1723135500000|2024-08-08 16:45:00|4585|4584|4586|4585|4588|4587|4584|4584|37140
1723135800000|2024-08-08 16:50:00|4585|4584|4590|4589|4590|4589|4585|4584|31256
1723136100000|2024-08-08 16:55:00|4589|4588|4581|4580|4589|4588|4580|4579|32422
1723136400000|2024-08-08 17:00:00|4582|4581|4580|4579|4582|4581|4576|4575|57454
1723136700000|2024-08-08 17:05:00|4581|4580|4584|4583|4585|4584|4577|4576|38008
1723137000000|2024-08-08 17:10:00|4585|4584|4587|4586|4588|4587|4584|4583|31566
1723137300000|2024-08-08 17:15:00|4586|4585|4593|4592|4593|4592|4586|4585|32830
1723137600000|2024-08-08 17:20:00|4592|4591|4594|4593|4596|4595|4592|4591|37228
1723137900000|2024-08-08 17:25:00|4595|4594|4602|4601|4602|4601|4594|4593|55914
1723138200000|2024-08-08 17:30:00|4601|4600|4600|4599|4603|4602|4600|4599|44771
1723138500000|2024-08-08 17:35:00|4601|4600|4597|4596|4602|4601|4596|4595|46481
1723138800000|2024-08-08 17:40:00|4599|4597|4595|4594|4601|4600|4595|4594|38150
1723139100000|2024-08-08 17:45:00|4594|4593|4594|4593|4596|4595|4593|4592|23358
1723139400000|2024-08-08 17:50:00|4593|4592|4594|4593|4595|4594|4593|4592|24831
1723139700000|2024-08-08 17:55:00|4593|4592|4592|4591|4595|4594|4591|4591|40192
1723140000000|2024-08-08 18:00:00|4591|4590|4599|4598|4599|4598|4589|4588|60549
1723140300000|2024-08-08 18:05:00|4600|4599|4605|4604|4607|4606|4599|4598|44891
1723140600000|2024-08-08 18:10:00|4604|4603|4603|4602|4606|4605|4603|4602|49090
1723140900000|2024-08-08 18:15:00|4602|4601|4602|4601|4605|4604|4601|4600|61498
1723141200000|2024-08-08 18:20:00|4601|4600|4605|4604|4606|4605|4601|4600|92360
1723141500000|2024-08-08 18:25:00|4604|4603|4592|4591|4604|4603|4592|4591|82770
1723141800000|2024-08-08 18:30:00|4591|4590|4592|4591|4595|4594|4591|4590|45722
1723142100000|2024-08-08 18:35:00|4593|4592|4588|4587|4594|4593|4587|4586|52133
1723142400000|2024-08-08 18:40:00|4587|4586|4588|4587|4589|4588|4584|4583|72778
1723142700000|2024-08-08 18:45:00|4587|4586|4587|4586|4590|4589|4587|4586|46215
1723143000000|2024-08-08 18:50:00|4588|4587|4590|4589|4590|4589|4587|4586|32275
1723143300000|2024-08-08 18:55:00|4591|4590|4590|4589|4591|4590|4588|4587|43294
1723143600000|2024-08-08 19:00:00|4589|4588|4584|4583|4590|4589|4584|4583|64478
1723143900000|2024-08-08 19:05:00|4583|4582|4595|4594|4596|4595|4582|4581|65568
1723144200000|2024-08-08 19:10:00|4596|4595|4592|4591|4597|4596|4591|4590|62072
1723144500000|2024-08-08 19:15:00|4591|4590|4588|4587|4593|4592|4587|4586|47717
1723144800000|2024-08-08 19:20:00|4589|4588|4584|4583|4589|4588|4584|4583|84393
1723145100000|2024-08-08 19:25:00|4585|4584|4584|4583|4590|4589|4581|4580|155183
1723145400000|2024-08-08 19:30:00|4583|4582|4580|4579|4584|4583|4573|4572|153229
1723145700000|2024-08-08 19:35:00|4579|4578|4578|4577|4581|4580|4576|4575|67498
1723146000000|2024-08-08 19:40:00|4579|4578|4586|4585|4587|4586|4579|4578|61844
1723146300000|2024-08-08 19:45:00|4585|4584|4584|4583|4587|4586|4583|4582|141551
1723146600000|2024-08-08 19:50:00|4583|4582|4586|4585|4587|4586|4577|4576|287747
1723146900000|2024-08-08 19:55:00|4585|4584|4584|4583|4588|4587|4577|4576|705825
1723147200000|2024-08-08 20:00:00|4592|4584|4597|4585|4612|4599|4592|4584|3211104
1723148400000|2024-08-08 20:20:00|4595|4592|4595|4592|4595|4592|4595|4592|1291
1723148700000|2024-08-08 20:25:00|4594|4585|4595|4585|4595|4593|4593|4585|2134
1723149000000|2024-08-08 20:30:00|||||||||15
1723149600000|2024-08-08 20:40:00|4593|4592|4593|4592|4593|4592|4593|4592|2003
1723149900000|2024-08-08 20:45:00||4585||4585||4585||4585|100
1723150200000|2024-08-08 20:50:00|||||||||26
1723150500000|2024-08-08 20:55:00|||||||||1
1723152000000|2024-08-08 21:20:00|||||||||100
1723152600000|2024-08-08 21:30:00||4584||4584||4584||4584|15
1723153800000|2024-08-08 21:50:00|||||||||115
1723155000000|2024-08-08 22:10:00|||||||||30
1723155600000|2024-08-08 22:20:00|||||||||1
1723158600000|2024-08-08 23:10:00|4583|4560|4593|4565|4593|4565|4583|4560|6920
1723158900000|2024-08-08 23:15:00|||||||||81
1723160700000|2024-08-08 23:45:00|||||||||10
1723161000000|2024-08-08 23:50:00|4588||4587||4588||4587||9
1723190400000|2024-08-09 08:00:00|4601|4575|4591|4578|4601|4581|4591|4575|9
1723190700000|2024-08-09 08:05:00|4592|4580|4591|4581|4601|4581|4590|4578|2
1723191000000|2024-08-09 08:10:00|4592|4582|4593|4582|4605|4583|4592|4581|70
1723191300000|2024-08-09 08:15:00|4594|4581|4593|4583|4605|4583|4592|4581|41
1723191600000|2024-08-09 08:20:00|4594|4581|4593|4581|4596|4581|4593|4581|41
1723191900000|2024-08-09 08:25:00|4596||4595||4596||4593||88
1723192200000|2024-08-09 08:30:00|4596|4583|4595|4584|4608|4584|4594|4581|2
1723192500000|2024-08-09 08:35:00|4605|4581|4593|4581|4607|4581|4593|4581|50
1723192800000|2024-08-09 08:40:00|4594||4592||4596||4591||3
1723193100000|2024-08-09 08:45:00|4593||4589||4593||4589||2
1723193400000|2024-08-09 08:50:00|4588|4562|4586|4575|4589|4578|4586|4562|170
1723193700000|2024-08-09 08:55:00|4589|4560|4586|4575|4589|4575|4586|4560|1488
1723194000000|2024-08-09 09:00:00|4584|4572|4582|4572|4584|4572|4582|4572|22
1723194300000|2024-08-09 09:05:00||4575||4572||4575||4560|579
1723194600000|2024-08-09 09:10:00|4584||4582||4584||4582||218
1723195200000|2024-08-09 09:20:00|4584||4582||4584||4582||2
1723195500000|2024-08-09 09:25:00|4584||4583||4586||4583||176
1723195800000|2024-08-09 09:30:00|4584|4564|4585|4575|4585|4575|4583|4561|211
1723196100000|2024-08-09 09:35:00||4567||4575||4575||4567|97
1723196400000|2024-08-09 09:40:00||4572||4575||4575||4572|92
1723196700000|2024-08-09 09:45:00||4572||4572||4574||4572|88
1723197000000|2024-08-09 09:50:00|4586|4573|4586|4574|4586|4574|4585|4572|16
1723197300000|2024-08-09 09:55:00|4587|4573|4598|4574|4608|4575|4587|4572|1350
1723197600000|2024-08-09 10:00:00|4599|4573|4594|4572|4608|4574|4594|4572|3
1723197900000|2024-08-09 10:05:00|4595|4574|4586|4572|4607|4574|4586|4572|2032
1723198200000|2024-08-09 10:10:00|4587|4574|4586|4576|4596|4576|4585|4570|0
1723198500000|2024-08-09 10:15:00|4587|4575|4586|4575|4599|4576|4584|4575|0
1723198800000|2024-08-09 10:20:00|4596|4576|4587|4578|4599|4578|4586|4575|88
1723199100000|2024-08-09 10:25:00|4588||4587||4590||4587||0
1723199400000|2024-08-09 10:30:00|4588||4588||4599||4587||224
1723200000000|2024-08-09 10:40:00|||||||||61
1723200300000|2024-08-09 10:45:00|4586||4587||4588||4586||134
1723200600000|2024-08-09 10:50:00|4588||4588||4588||4586||1
1723200900000|2024-08-09 10:55:00|4586||4587||4588||4586||265
1723201200000|2024-08-09 11:00:00|4588|4583|4595|4583|4596|4583|4588|4583|212
1723201500000|2024-08-09 11:05:00|4596|4584|4599|4586|4599|4586|4595|4584|40
1723201800000|2024-08-09 11:10:00||4584||4589||4589||4584|10
1723202100000|2024-08-09 11:15:00|4600|4583|4600|4594|4600|4594|4600|4583|25
1723202400000|2024-08-09 11:20:00|4595|4595|4600|4594|4600|4595|4595|4587|825
1723202700000|2024-08-09 11:25:00|4598|4591|4600|4592|4600|4593|4598|4583|1174
1723203000000|2024-08-09 11:30:00|4598|4590|4600|4590|4600|4593|4595|4586|1542
1723203300000|2024-08-09 11:35:00|4589|4587|4600|4588|4600|4590|4589|4587|1610
1723203600000|2024-08-09 11:40:00|4590|4590|4599|4589|4600|4590|4590|4587|1630
1723203900000|2024-08-09 11:45:00|4600|4588|4600|4590|4600|4590|4599|4588|0
1723204200000|2024-08-09 11:50:00||4589||4591||4591||4588|0
1723204500000|2024-08-09 11:55:00||4590||4591||4592||4590|0
1723204800000|2024-08-09 12:00:00||4587||4591||4591||4587|2608
1723205100000|2024-08-09 12:05:00|4594|4587|4600|4591|4600|4592|4594|4586|1065
1723205400000|2024-08-09 12:10:00|4599||4599||4599||4599||0
1723206000000|2024-08-09 12:20:00|4597|4589|4597|4589|4597|4589|4597|4589|20
1723206300000|2024-08-09 12:25:00|4599|4588|4598|4586|4599|4588|4598|4586|62
1723206600000|2024-08-09 12:30:00|4599||4598||4599||4598||30
1723206900000|2024-08-09 12:35:00|4599|4587|4599|4592|4599|4592|4596|4587|2102
1723207200000|2024-08-09 12:40:00|4598|4591|4598|4591|4598|4592|4598|4591|0
1723208100000|2024-08-09 12:55:00|4595||4598||4599||4595||255
1723208400000|2024-08-09 13:00:00|4596|4590|4598|4589|4599|4590|4591|4589|1076
1723208700000|2024-08-09 13:05:00|||||||||49
1723209000000|2024-08-09 13:10:00|||||||||27
1723209300000|2024-08-09 13:15:00|||||||||5
1723209900000|2024-08-09 13:25:00|4588|4584|4590|4560|4590|4584|4575|4560|19316
1723210200000|2024-08-09 13:30:00|4580|4570|4575|4574|4588|4586|4565|4562|165713
1723210500000|2024-08-09 13:35:00|4574|4572|4568|4567|4583|4582|4565|4564|90419
1723210800000|2024-08-09 13:40:00|4569|4568|4585|4584|4587|4586|4566|4565|110100
1723211100000|2024-08-09 13:45:00|4586|4585|4577|4576|4586|4585|4576|4575|105573
1723211400000|2024-08-09 13:50:00|4576|4575|4576|4575|4584|4583|4571|4570|81644
1723211700000|2024-08-09 13:55:00|4577|4576|4591|4590|4591|4590|4574|4573|69040
1723212000000|2024-08-09 14:00:00|4590|4589|4595|4594|4599|4598|4588|4587|95478
1723212300000|2024-08-09 14:05:00|4596|4595|4602|4601|4602|4601|4593|4592|144232
1723212600000|2024-08-09 14:10:00|4601|4600|4601|4600|4606|4605|4599|4598|87352
1723212900000|2024-08-09 14:15:00|4602|4601|4596|4595|4602|4601|4593|4592|86667
1723213200000|2024-08-09 14:20:00|4597|4596|4604|4604|4605|4604|4595|4594|59189
1723213500000|2024-08-09 14:25:00|4605|4603|4602|4601|4605|4604|4593|4592|43372
1723213800000|2024-08-09 14:30:00|4601|4600|4604|4603|4604|4603|4597|4596|60632
1723214100000|2024-08-09 14:35:00|4603|4602|4587|4586|4603|4602|4587|4586|76202
1723214400000|2024-08-09 14:40:00|4588|4587|4593|4592|4595|4594|4587|4586|82455
1723214700000|2024-08-09 14:45:00|4592|4591|4594|4593|4600|4599|4591|4590|36563
1723215000000|2024-08-09 14:50:00|4595|4594|4594|4593|4598|4597|4588|4587|198657
1723215300000|2024-08-09 14:55:00|4593|4592|4582|4581|4597|4597|4581|4580|276102
1723215600000|2024-08-09 15:00:00|4583|4582|4554|4553|4586|4585|4537|4535|674973
1723215900000|2024-08-09 15:05:00|4553|4551|4555|4554|4564|4563|4538|4537|389867
1723216200000|2024-08-09 15:10:00|4556|4555|4540|4538|4564|4563|4539|4538|165404
1723216500000|2024-08-09 15:15:00|4541|4539|4535|4534|4557|4556|4534|4533|205577
1723216800000|2024-08-09 15:20:00|4536|4535|4533|4532|4544|4543|4524|4523|295898
1723217100000|2024-08-09 15:25:00|4534|4534|4531|4530|4540|4540|4529|4528|292933
1723217400000|2024-08-09 15:30:00|4530|4529|4534|4533|4535|4534|4530|4529|84230
1723217700000|2024-08-09 15:35:00|4533|4532|4534|4533|4535|4534|4529|4528|59211
1723218000000|2024-08-09 15:40:00|4533|4532|4533|4532|4536|4535|4531|4530|42037
1723218300000|2024-08-09 15:45:00|4534|4533|4538|4537|4544|4543|4533|4532|44938
1723218600000|2024-08-09 15:50:00|4539|4538|4550|4549|4550|4549|4537|4536|113894
1723218900000|2024-08-09 15:55:00|4549|4548|4545|4544|4550|4549|4541|4540|62738
1723219200000|2024-08-09 16:00:00|4546|4545|4542|4541|4548|4547|4537|4536|91511
1723219500000|2024-08-09 16:05:00|4543|4542|4544|4543|4546|4545|4541|4540|34891
1723219800000|2024-08-09 16:10:00|4545|4544|4542|4541|4547|4546|4542|4541|40517
1723220100000|2024-08-09 16:15:00|4541|4540|4539|4538|4543|4542|4536|4535|54486
1723220400000|2024-08-09 16:20:00|4540|4539|4535|4534|4541|4540|4535|4534|67192
1723220700000|2024-08-09 16:25:00|4536|4535|4541|4540|4541|4540|4536|4535|31657
1723221000000|2024-08-09 16:30:00|4542|4541|4540|4540|4543|4542|4540|4540|37452
1723221300000|2024-08-09 16:35:00|4541|4539|4545|4544|4545|4544|4541|4539|36996
1723221600000|2024-08-09 16:40:00|4544|4543|4543|4542|4545|4544|4539|4538|64486
1723221900000|2024-08-09 16:45:00|4544|4543|4549|4549|4550|4549|4542|4541|40775
1723222200000|2024-08-09 16:50:00|4548|4547|4549|4548|4550|4549|4547|4546|46981
1723222500000|2024-08-09 16:55:00|4550|4549|4552|4551|4554|4553|4550|4549|50496
1723222800000|2024-08-09 17:00:00|4551|4550|4547|4546|4552|4551|4547|4546|64440
1723223100000|2024-08-09 17:05:00|4546|4545|4547|4546|4548|4547|4544|4543|43901
1723223400000|2024-08-09 17:10:00|4548|4547|4558|4557|4558|4557|4547|4546|58195
1723223700000|2024-08-09 17:15:00|4559|4558|4562|4561|4567|4566|4559|4558|106307
1723224000000|2024-08-09 17:20:00|4563|4562|4572|4571|4573|4572|4563|4562|32105
1723224300000|2024-08-09 17:25:00|4573|4572|4577|4576|4577|4576|4572|4571|36352
1723224600000|2024-08-09 17:30:00|4578|4577|4575|4574|4581|4580|4574|4573|62258
1723224900000|2024-08-09 17:35:00|4574|4573|4571|4570|4575|4574|4570|4570|38594
1723225200000|2024-08-09 17:40:00|4572|4571|4567|4567|4574|4573|4567|4567|49561
1723225500000|2024-08-09 17:45:00|4568|4566|4567|4566|4572|4571|4566|4565|46185
1723225800000|2024-08-09 17:50:00|4568|4567|4566|4565|4568|4567|4563|4562|75964
1723226100000|2024-08-09 17:55:00|4567|4566|4564|4563|4567|4566|4563|4562|37518
1723226400000|2024-08-09 18:00:00|4565|4564|4567|4566|4568|4567|4563|4562|49597
1723226700000|2024-08-09 18:05:00|4566|4565|4572|4571|4572|4571|4563|4562|42553
1723227000000|2024-08-09 18:10:00|4571|4570|4568|4567|4572|4571|4566|4565|76110
1723227300000|2024-08-09 18:15:00|4569|4568|4571|4570|4571|4570|4567|4566|51840
1723227600000|2024-08-09 18:20:00|4572|4571|4570|4569|4572|4571|4568|4567|38936
1723227900000|2024-08-09 18:25:00|4571|4570|4567|4566|4572|4571|4565|4564|67810
1723228200000|2024-08-09 18:30:00|4566|4565|4564|4563|4569|4568|4562|4561|49845
1723228500000|2024-08-09 18:35:00|4563|4562|4566|4565|4567|4566|4563|4562|53170
1723228800000|2024-08-09 18:40:00|4565|4564|4567|4566|4569|4568|4565|4564|52834
1723229100000|2024-08-09 18:45:00|4568|4567|4569|4568|4572|4571|4568|4567|81577
1723229400000|2024-08-09 18:50:00|4568|4567|4565|4564|4568|4567|4563|4562|40440
1723229700000|2024-08-09 18:55:00|4566|4565|4568|4567|4570|4569|4564|4563|102249
1723230000000|2024-08-09 19:00:00|4567|4566|4562|4561|4569|4568|4559|4558|195148
1723230300000|2024-08-09 19:05:00|4563|4562|4565|4564|4566|4566|4562|4561|69404
1723230600000|2024-08-09 19:10:00|4566|4565|4563|4563|4568|4567|4563|4562|96147
1723230900000|2024-08-09 19:15:00|4564|4564|4559|4558|4565|4564|4558|4557|106170
1723231200000|2024-08-09 19:20:00|4558|4557|4550|4549|4558|4557|4550|4549|66356
1723231500000|2024-08-09 19:25:00|4549|4548|4544|4543|4553|4552|4544|4543|143479
1723231800000|2024-08-09 19:30:00|4543|4542|4544|4543|4546|4545|4540|4539|346783
1723232100000|2024-08-09 19:35:00|4545|4544|4546|4545|4548|4547|4545|4544|164852
1723232400000|2024-08-09 19:40:00|4547|4546|4547|4546|4551|4550|4544|4543|173060
1723232700000|2024-08-09 19:45:00|4548|4547|4548|4547|4551|4550|4547|4546|99917
1723233000000|2024-08-09 19:50:00|4545|4546|4541|4540|4546|4546|4537|4536|303303
1723233300000|2024-08-09 19:55:00|4539|4538|4548|4547|4551|4550|4538|4537|863089
1723233600000|2024-08-09 20:00:00|4547|4533|4547|4533|4547|4533|4547|4533|2892463
1723233900000|2024-08-09 20:05:00|4552|4535|4552|4535|4552|4535|4552|4535|198
1723234200000|2024-08-09 20:10:00|4546||4546||4546||4546||3
1723234800000|2024-08-09 20:20:00|||||||||3
1723235100000|2024-08-09 20:25:00|||||||||18
1723235700000|2024-08-09 20:35:00|||||||||1
1723236000000|2024-08-09 20:40:00|4545|4540|4546|4539|4546|4540|4545|4539|14
1723236600000|2024-08-09 20:50:00|||||||||5
1723236900000|2024-08-09 20:55:00|||||||||5
1723449600000|2024-08-12 08:00:00|4569|4539|4565|4546|4569|4546|4565|4530|18
1723449900000|2024-08-12 08:05:00|4564||4564||4569||4561||48
1723450200000|2024-08-12 08:10:00|4563||4563||4569||4561||95
1723450500000|2024-08-12 08:15:00|4562||4563||4563||4562||32
1723450800000|2024-08-12 08:20:00|4561||4558||4563||4558||0
1723451100000|2024-08-12 08:25:00|4560||4557||4563||4555||120
1723451400000|2024-08-12 08:30:00|4560||4558||4563||4555||2
1723451700000|2024-08-12 08:35:00|4563||4558||4563||4558||0
1723452000000|2024-08-12 08:40:00|4559||4560||4563||4556||2
1723452300000|2024-08-12 08:45:00|4559||4557||4563||4557||89
1723452600000|2024-08-12 08:50:00|4560||4559||4563||4556||2
1723452900000|2024-08-12 08:55:00|4557||4556||4560||4556||560
1723453200000|2024-08-12 09:00:00|4555||4555||4555||4555||0
1723453500000|2024-08-12 09:05:00|||||||||65
1723453800000|2024-08-12 09:10:00|4556||4556||4556||4556||2
1723454100000|2024-08-12 09:15:00|4554||4555||4556||4554||1
1723454400000|2024-08-12 09:20:00|4556||4555||4562||4554||0
1723454700000|2024-08-12 09:25:00|4557||4555||4560||4554||0
1723455000000|2024-08-12 09:30:00|4553||4553||4553||4553||0
1723455300000|2024-08-12 09:35:00|4556||4557||4557||4556||5
1723455600000|2024-08-12 09:40:00|4554||4557||4557||4553||15
1723455900000|2024-08-12 09:45:00|4560||4556||4560||4556||0
1723456200000|2024-08-12 09:50:00|4555||4556||4556||4555||1
1723456500000|2024-08-12 09:55:00|4557||4556||4557||4556||37
1723457100000|2024-08-12 10:05:00|4554||4554||4554||4554||2
1723457400000|2024-08-12 10:10:00|4555||4556||4560||4555||0
1723458000000|2024-08-12 10:20:00|4557||4557||4560||4556||20
1723458300000|2024-08-12 10:25:00|4558||4557||4558||4557||1
1723458600000|2024-08-12 10:30:00|4556||4556||4556||4556||1
1723458900000|2024-08-12 10:35:00|4557|4547|4555|4547|4566|4547|4553|4547|310
1723459200000|2024-08-12 10:40:00|4557||4555||4566||4555||100
1723459500000|2024-08-12 10:45:00|4557||4555||4563||4553||1
1723459800000|2024-08-12 10:50:00|4560||4557||4566||4550||963
1723460100000|2024-08-12 10:55:00|4555||4557||4563||4554||0
1723460400000|2024-08-12 11:00:00|4550|4550|4549|4544|4550|4550|4549|4544|1393
1723460700000|2024-08-12 11:05:00|4550|4541|4546|4536|4550|4541|4545|4536|622
1723461000000|2024-08-12 11:10:00|4545|4538|4544|4531|4547|4538|4542|4531|258
1723461300000|2024-08-12 11:15:00|4545||4544||4545||4544||5
1723461600000|2024-08-12 11:20:00|4542||4543||4544||4541||69
1723461900000|2024-08-12 11:25:00|4544|4535|4544|4535|4544|4543|4544|4535|540
1723462200000|2024-08-12 11:30:00|4543||4543||4543||4543||0
1723462500000|2024-08-12 11:35:00|4544|4531|4543|4531|4544|4531|4543|4531|16
1723463400000|2024-08-12 11:50:00||4532||4533||4533||4531|101
1723464000000|2024-08-12 12:00:00|||||||||254
1723464300000|2024-08-12 12:05:00|||||||||355
1723464600000|2024-08-12 12:10:00||4535||4535||4535||4535|400
1723464900000|2024-08-12 12:15:00|||||||||3
1723465200000|2024-08-12 12:20:00|4542|4536|4542|4536|4543|4536|4542|4536|11
1723465500000|2024-08-12 12:25:00|4543|4541|4544|4536|4544|4541|4543|4536|1107
1723466100000|2024-08-12 12:35:00|4543|4540|4544|4536|4544|4540|4543|4536|603
1723466400000|2024-08-12 12:40:00|4543||4543||4544||4543||345
1723466700000|2024-08-12 12:45:00|4544||4543||4544||4543||19
1723467300000|2024-08-12 12:55:00||4540||4536||4540||4536|20
1723467600000|2024-08-12 13:00:00|4542||4543||4543||4541||201
1723467900000|2024-08-12 13:05:00|4541||4543||4543||4541||945
1723468200000|2024-08-12 13:10:00|4540|4535|4543|4535|4543|4535|4540|4535|465
1723468500000|2024-08-12 13:15:00|4540||4542||4543||4538||292
1723468800000|2024-08-12 13:20:00|||||||||102
1723469100000|2024-08-12 13:25:00|4544|4539|4570|4544|4570|4545|4544|4536|2447
1723469400000|2024-08-12 13:30:00|4566|4553|4544|4542|4574|4570|4542|4541|183452
1723469700000|2024-08-12 13:35:00|4546|4543|4545|4544|4559|4557|4543|4542|113265
1723470000000|2024-08-12 13:40:00|4546|4545|4546|4546|4557|4556|4544|4543|81144
1723470300000|2024-08-12 13:45:00|4547|4545|4535|4534|4547|4546|4535|4534|79226
1723470600000|2024-08-12 13:50:00|4536|4535|4533|4532|4542|4541|4530|4529|74856
1723470900000|2024-08-12 13:55:00|4532|4531|4546|4545|4547|4546|4532|4531|78429
1723471200000|2024-08-12 14:00:00|4545|4544|4545|4544|4551|4550|4541|4540|133175
1723471500000|2024-08-12 14:05:00|4544|4543|4544|4543|4551|4550|4538|4537|70474
1723471800000|2024-08-12 14:10:00|4543|4542|4547|4546|4549|4548|4542|4541|60544
1723472100000|2024-08-12 14:15:00|4546|4545|4546|4545|4549|4548|4542|4541|107888
1723472400000|2024-08-12 14:20:00|4545|4544|4548|4547|4551|4550|4544|4543|57882
1723472700000|2024-08-12 14:25:00|4549|4548|4547|4547|4550|4549|4545|4544|43134
1723473000000|2024-08-12 14:30:00|4548|4548|4546|4545|4553|4552|4546|4545|50589
1723473300000|2024-08-12 14:35:00|4545|4544|4546|4545|4546|4545|4544|4543|40140
1723473600000|2024-08-12 14:40:00|4547|4546|4539|4538|4548|4547|4537|4536|75459
1723473900000|2024-08-12 14:45:00|4538|4537|4542|4541|4542|4541|4537|4536|46191
1723474200000|2024-08-12 14:50:00|4541|4540|4543|4543|4544|4543|4540|4539|39386
1723474500000|2024-08-12 14:55:00|4544|4544|4549|4548|4550|4549|4544|4544|43007
1723474800000|2024-08-12 15:00:00|4550|4549|4542|4541|4551|4550|4542|4541|69047
1723475100000|2024-08-12 15:05:00|4541|4540|4536|4535|4542|4541|4534|4533|71712
1723475400000|2024-08-12 15:10:00|4535|4536|4540|4539|4542|4541|4535|4536|53917
1723475700000|2024-08-12 15:15:00|4539|4538|4538|4537|4544|4543|4535|4534|53957
1723476000000|2024-08-12 15:20:00|4539|4538|4524|4523|4543|4542|4523|4522|137776
1723476300000|2024-08-12 15:25:00|4523|4522|4524|4523|4527|4526|4520|4519|97719
1723476600000|2024-08-12 15:30:00|4523|4522|4524|4523|4528|4527|4520|4519|69482
1723476900000|2024-08-12 15:35:00|4523|4522|4518|4517|4523|4522|4516|4515|77317
1723477200000|2024-08-12 15:40:00|4517|4516|4517|4517|4518|4517|4514|4513|48397
1723477500000|2024-08-12 15:45:00|4518|4518|4516|4515|4519|4518|4513|4512|60935
1723477800000|2024-08-12 15:50:00|4515|4514|4525|4524|4525|4524|4515|4514|56959
1723478100000|2024-08-12 15:55:00|4524|4523|4529|4528|4529|4528|4523|4522|80107
1723478400000|2024-08-12 16:00:00|4528|4529|4526|4525|4530|4529|4523|4522|92049
1723478700000|2024-08-12 16:05:00|4527|4526|4524|4523|4528|4527|4524|4523|59237
1723479000000|2024-08-12 16:10:00|4525|4524|4526|4525|4528|4527|4525|4524|139629
1723479300000|2024-08-12 16:15:00|4525|4524|4525|4524|4526|4525|4524|4523|59091
1723479600000|2024-08-12 16:20:00|4524|4523|4525|4525|4526|4525|4521|4520|50315
1723479900000|2024-08-12 16:25:00|4526|4524|4525|4524|4526|4524|4522|4521|34398
1723480200000|2024-08-12 16:30:00|4524|4522|4515|4514|4524|4523|4515|4514|76697
1723480500000|2024-08-12 16:35:00|4514|4513|4516|4515|4517|4516|4514|4513|46184
1723480800000|2024-08-12 16:40:00|4515|4514|4512|4511|4515|4514|4512|4511|74668
1723481100000|2024-08-12 16:45:00|4513|4512|4513|4512|4514|4513|4513|4512|35444
1723481400000|2024-08-12 16:50:00|4512|4511|4511|4510|4513|4512|4510|4509|82662
1723481700000|2024-08-12 16:55:00|4512|4511|4502|4501|4512|4511|4502|4501|191955
1723482000000|2024-08-12 17:00:00|4500|4499|4498|4497|4502|4501|4497|4496|142040
1723482300000|2024-08-12 17:05:00|4497|4496|4501|4500|4501|4500|4497|4496|112313
1723482600000|2024-08-12 17:10:00|4500|4499|4498|4498|4502|4501|4498|4497|114117
1723482900000|2024-08-12 17:15:00|4499|4499|4507|4507|4508|4507|4499|4499|63476
1723483200000|2024-08-12 17:20:00|4508|4508|4508|4507|4513|4512|4508|4507|41088
1723483500000|2024-08-12 17:25:00|4507|4506|4504|4503|4507|4507|4502|4501|145458
1723483800000|2024-08-12 17:30:00|4505|4504|4510|4509|4510|4509|4505|4504|111639
1723484100000|2024-08-12 17:35:00|4511|4510|4511|4510|4512|4511|4507|4506|58316
1723484400000|2024-08-12 17:40:00|4512|4511|4507|4506|4512|4511|4506|4505|47461
1723484700000|2024-08-12 17:45:00|4506|4505|4500|4499|4507|4506|4500|4499|65405
1723485000000|2024-08-12 17:50:00|4501|4500|4502|4501|4502|4501|4500|4499|41036
1723485300000|2024-08-12 17:55:00|4501|4500|4502|4501|4503|4502|4500|4499|42030
1723485600000|2024-08-12 18:00:00|4501|4500|4499|4498|4502|4501|4499|4498|36507
1723485900000|2024-08-12 18:05:00|4498|4497|4498|4497|4499|4498|4496|4495|56120
1723486200000|2024-08-12 18:10:00|4499|4498|4504|4503|4504|4503|4499|4498|39012
1723486500000|2024-08-12 18:15:00|4503|4502|4499|4498|4504|4503|4498|4497|94345
1723486800000|2024-08-12 18:20:00|4500|4499|4496|4495|4502|4501|4496|4495|85207
1723487100000|2024-08-12 18:25:00|4495|4494|4494|4493|4497|4496|4492|4492|83508
1723487400000|2024-08-12 18:30:00|4493|4492|4491|4490|4493|4492|4490|4489|54657
1723487700000|2024-08-12 18:35:00|4490|4489|4491|4490|4492|4491|4488|4487|80345
1723488000000|2024-08-12 18:40:00|4490|4489|4488|4487|4493|4492|4488|4487|96900
1723488300000|2024-08-12 18:45:00|4487|4486|4488|4487|4489|4488|4484|4484|124622
1723488600000|2024-08-12 18:50:00|4487|4486|4486|4485|4488|4487|4485|4484|46891
1723488900000|2024-08-12 18:55:00|4485|4484|4484|4483|4485|4484|4479|4478|176972
1723489200000|2024-08-12 19:00:00|4485|4484|4479|4478|4487|4486|4478|4477|140401
1723489500000|2024-08-12 19:05:00|4480|4479|4480|4479|4481|4480|4478|4477|101280
1723489800000|2024-08-12 19:10:00|4481|4480|4478|4477|4484|4483|4478|4477|102469
1723490100000|2024-08-12 19:15:00|4477|4476|4479|4478|4482|4481|4477|4476|193085
1723490400000|2024-08-12 19:20:00|4478|4477|4481|4480|4481|4480|4478|4477|117999
1723490700000|2024-08-12 19:25:00|4480|4479|4478|4477|4484|4483|4478|4477|129885
1723491000000|2024-08-12 19:30:00|4479|4478|4476|4475|4480|4479|4475|4474|225160
1723491300000|2024-08-12 19:35:00|4475|4474|4477|4476|4477|4476|4474|4473|235110
1723491600000|2024-08-12 19:40:00|4476|4475|4475|4474|4477|4476|4473|4472|94635
1723491900000|2024-08-12 19:45:00|4476|4475|4479|4478|4480|4479|4473|4472|149244
1723492200000|2024-08-12 19:50:00|4480|4479|4488|4487|4488|4487|4480|4478|239851
1723492500000|2024-08-12 19:55:00|4489|4488|4486|4485|4490|4489|4480|4479|789959
1723492800000|2024-08-12 20:00:00|4512|4470|4512|4468|4512|4470|4512|4468|2605995
1723493100000|2024-08-12 20:05:00|4480|4479|4480|4470|4480|4479|4480|4470|941
1723493400000|2024-08-12 20:10:00|||||||||162
1723493700000|2024-08-12 20:15:00|||||||||75
1723494000000|2024-08-12 20:20:00|||||||||27
1723494300000|2024-08-12 20:25:00|||||||||30
1723494600000|2024-08-12 20:30:00|||||||||20
1723494900000|2024-08-12 20:35:00|||||||||17
1723495200000|2024-08-12 20:40:00|||||||||2
1723495500000|2024-08-12 20:45:00|4479|4475|4477|4475|4479|4475|4477|4470|3382
1723495800000|2024-08-12 20:50:00|||||||||1000
1723496100000|2024-08-12 20:55:00|||||||||239
1723496400000|2024-08-12 21:00:00|4475|4470|4475|4468|4481|4470|4468|4468|3895
1723497000000|2024-08-12 21:10:00|||||||||50
1723497300000|2024-08-12 21:15:00|4479|4472|4478|4470|4479|4472|4478|4470|651
1723497600000|2024-08-12 21:20:00|||||||||255
1723497900000|2024-08-12 21:25:00|||||||||21
1723498200000|2024-08-12 21:30:00|4480|4473|4474|4470|4480|4473|4474|4470|1657
1723498500000|2024-08-12 21:35:00|4479||4479||4479||4479||115
1723498800000|2024-08-12 21:40:00|4470|4468|4477|4468|4477|4469|4470|4468|1495
1723499100000|2024-08-12 21:45:00|||||||||156
1723499400000|2024-08-12 21:50:00|4475|4469|4480|4468|4480|4471|4475|4468|795
1723499700000|2024-08-12 21:55:00|||||||||300
1723500000000|2024-08-12 22:00:00|4475|4474|4475|4471|4475|4474|4473|4471|1050
1723500300000|2024-08-12 22:05:00|||||||||110
1723500600000|2024-08-12 22:10:00|||||||||99
1723500900000|2024-08-12 22:15:00|4480|4474|4480|4472|4480|4474|4480|4472|290
1723501200000|2024-08-12 22:20:00||4474||4474||4474||4474|13
1723501500000|2024-08-12 22:25:00|||||||||13
1723501800000|2024-08-12 22:30:00|||||||||1
1723502100000|2024-08-12 22:35:00|4478||4480||4480||4478||695
1723502400000|2024-08-12 22:40:00|4476||4476||4476||4476||135
1723502700000|2024-08-12 22:45:00|||||||||80
1723503000000|2024-08-12 22:50:00||4472||4472||4472||4472|307
1723503300000|2024-08-12 22:55:00|4475||4476||4476||4475||43
1723503600000|2024-08-12 23:00:00|||||||||12
1723503900000|2024-08-12 23:05:00|4481||4481||4481||4481||235
1723504200000|2024-08-12 23:10:00|||||||||11
1723504500000|2024-08-12 23:15:00|||||||||300
1723504800000|2024-08-12 23:20:00|||||||||45
1723505400000|2024-08-12 23:30:00|||||||||827
1723505700000|2024-08-12 23:35:00|||||||||12
1723506000000|2024-08-12 23:40:00|||||||||7
1723506300000|2024-08-12 23:45:00|||||||||33
1723506600000|2024-08-12 23:50:00|4480|4478|4480|4472|4480|4478|4480|4472|1
1723506900000|2024-08-12 23:55:00|4479|4475|4481|4477|4481|4479|4479|4475|2033
1723536000000|2024-08-13 08:00:00|4508|4487|4509|4487|4509|4488|4508|4479|88
1723536300000|2024-08-13 08:05:00|4503|4493|4503|4493|4503|4493|4503|4493|0
1723536600000|2024-08-13 08:10:00|4504|4492|4504|4493|4506|4494|4503|4491|0
1723536900000|2024-08-13 08:15:00|4506|4491|4501|4491|4509|4493|4501|4491|5
1723537200000|2024-08-13 08:20:00|4503|4488|4498|4488|4503|4490|4498|4488|0
1723537500000|2024-08-13 08:25:00|4499||4497||4508||4497||0
1723537800000|2024-08-13 08:30:00|4496|4486|4496|4485|4496|4486|4496|4485|15
1723538400000|2024-08-13 08:40:00|||||||||1
1723538700000|2024-08-13 08:45:00|4494|4482|4492|4482|4496|4483|4492|4482|13
1723539000000|2024-08-13 08:50:00|4506|4492|4497|4485|4511|4492|4492|4471|2213
1723539300000|2024-08-13 08:55:00|4496|4488|4506|4476|4512|4488|4496|4476|1
1723539600000|2024-08-13 09:00:00|4505|4473|4495|4488|4505|4488|4495|4470|0
1723539900000|2024-08-13 09:05:00|4496||4497||4497||4495||5
1723540200000|2024-08-13 09:10:00|4496||4500||4500||4496||0
1723540500000|2024-08-13 09:15:00|4496|4487|4495|4486|4512|4487|4492|4473|620
1723540800000|2024-08-13 09:20:00|4496|4485|4496|4485|4497|4486|4496|4482|0
1723541100000|2024-08-13 09:25:00|4497|4486|4496|4486|4497|4486|4496|4473|305
1723541400000|2024-08-13 09:30:00|4497|4485|4498|4487|4509|4487|4497|4485|4
1723541700000|2024-08-13 09:35:00|4500||4499||4512||4497||0
1723542000000|2024-08-13 09:40:00|4500|4486|4500|4484|4512|4486|4499|4482|0
1723542300000|2024-08-13 09:45:00|4509|4483|4496|4480|4512|4483|4496|4480|1
1723542600000|2024-08-13 09:50:00|4494||4496||4509||4494||20
1723542900000|2024-08-13 09:55:00|4497||4497||4509||4494||0
1723543200000|2024-08-13 10:00:00|4495|4478|4488|4476|4506|4478|4485|4475|39
1723543500000|2024-08-13 10:05:00|4485||4488||4488||4485||80
1723543800000|2024-08-13 10:10:00|4485|4475|4485|4475|4488|4475|4485|4475|0
1723544100000|2024-08-13 10:15:00|4488||4488||4488||4488||1
1723544400000|2024-08-13 10:20:00||4473||4476||4476||4473|1
1723544700000|2024-08-13 10:25:00||4475||4475||4476||4473|0
1723545000000|2024-08-13 10:30:00|4489|4474|4489|4476|4489|4477|4489|4474|0
1723545300000|2024-08-13 10:35:00|4487|4477|4488|4476|4489|4477|4487|4476|43
1723545600000|2024-08-13 10:40:00||4473||4473||4476||4473|0
1723545900000|2024-08-13 10:45:00||4475||4476||4480||4473|0
1723546200000|2024-08-13 10:50:00|4487|4479|4478|4473|4487|4479|4478|4473|534
1723546500000|2024-08-13 10:55:00|4479|4471|4480|4470|4482|4473|4479|4470|433
1723546800000|2024-08-13 11:00:00|4481|4474|4480|4474|4482|4474|4480|4474|17
1723547100000|2024-08-13 11:05:00|4482|4475|4483|4474|4485|4475|4482|4474|110
1723547400000|2024-08-13 11:10:00|4481|4475|4485|4475|4485|4475|4481|4475|113
1723547700000|2024-08-13 11:15:00|4486|4481|4486|4478|4486|4481|4486|4476|323
1723548000000|2024-08-13 11:20:00|4485|4477|4486|4477|4486|4478|4485|4476|5
1723548300000|2024-08-13 11:25:00||4476||4477||4477||4476|0
1723548600000|2024-08-13 11:30:00||4476||4476||4481||4476|47
1723548900000|2024-08-13 11:35:00||4477||4477||4477||4476|1
1723549200000|2024-08-13 11:40:00||4476||4480||4480||4476|1
1723550100000|2024-08-13 11:55:00|4483|4483|4486|4480|4486|4483|4483|4480|266
1723550400000|2024-08-13 12:00:00|||||||||430
1723550700000|2024-08-13 12:05:00||4481||4481||4481||4481|545
1723551000000|2024-08-13 12:10:00|4491||4491||4491||4491||160
1723551300000|2024-08-13 12:15:00|4489|4482|4489|4482|4489|4482|4489|4482|250
1723551600000|2024-08-13 12:20:00|4491|4483|4491|4483|4491|4483|4491|4483|19
1723551900000|2024-08-13 12:25:00|4494|4484|4494|4484|4494|4484|4494|4484|2
1723552200000|2024-08-13 12:30:00|4503|4482|4503|4493|4503|4493|4497|4480|329
1723552500000|2024-08-13 12:35:00|4507|4494|4506|4492|4510|4496|4499|4487|1732
1723552800000|2024-08-13 12:40:00|4509|4498|4509|4490|4509|4498|4502|4490|451
1723553100000|2024-08-13 12:45:00|4500|4491|4500|4490|4500|4491|4492|4490|1225
1723553400000|2024-08-13 12:50:00|4498|4483|4500|4485|4500|4485|4490|4480|1969
1723553700000|2024-08-13 12:55:00|4499|4486|4499|4485|4499|4486|4499|4485|63
1723554000000|2024-08-13 13:00:00|||||||||4
1723554300000|2024-08-13 13:05:00|4493|4487|4500|4487|4500|4489|4493|4487|15
1723554600000|2024-08-13 13:10:00|4496|4491|4500|4492|4500|4492|4496|4488|477
1723554900000|2024-08-13 13:15:00|4499|4495|4505|4495|4505|4495|4496|4495|325
1723555200000|2024-08-13 13:20:00|4500|4496|4500|4496|4500|4497|4500|4496|509
1723555500000|2024-08-13 13:25:00|4510|4500|4510|4490|4510|4503|4501|4480|2607
1723555800000|2024-08-13 13:30:00|4506|4491|4515|4514|4528|4526|4499|4491|205209
1723556100000|2024-08-13 13:35:00|4514|4513|4511|4510|4518|4517|4505|4504|145983
1723556400000|2024-08-13 13:40:00|4512|4511|4507|4506|4517|4516|4507|4506|70068
1723556700000|2024-08-13 13:45:00|4508|4507|4519|4518|4520|4519|4504|4503|125604
1723557000000|2024-08-13 13:50:00|4518|4517|4508|4507|4521|4520|4508|4507|140792
1723557300000|2024-08-13 13:55:00|4507|4506|4507|4506|4508|4507|4497|4496|104132
1723557600000|2024-08-13 14:00:00|4506|4505|4503|4502|4510|4509|4503|4502|62684
1723557900000|2024-08-13 14:05:00|4502|4501|4503|4502|4504|4503|4498|4497|65524
1723558200000|2024-08-13 14:10:00|4504|4503|4497|4496|4505|4504|4497|4496|115253
1723558500000|2024-08-13 14:15:00|4498|4497|4495|4494|4498|4497|4494|4493|63570
1723558800000|2024-08-13 14:20:00|4494|4493|4494|4493|4494|4493|4490|4489|78461
1723559100000|2024-08-13 14:25:00|4495|4494|4501|4500|4502|4501|4494|4493|87592
1723559400000|2024-08-13 14:30:00|4500|4499|4500|4499|4502|4501|4498|4497|91966
1723559700000|2024-08-13 14:35:00|4499|4498|4500|4499|4501|4501|4497|4496|123841
1723560000000|2024-08-13 14:40:00|4501|4501|4505|4504|4505|4504|4500|4499|106463
1723560300000|2024-08-13 14:45:00|4504|4503|4507|4506|4508|4507|4504|4503|92877
1723560600000|2024-08-13 14:50:00|4506|4504|4505|4504|4508|4507|4505|4504|90697
1723560900000|2024-08-13 14:55:00|4504|4503|4505|4504|4505|4504|4502|4501|113127
1723561200000|2024-08-13 15:00:00|4506|4505|4510|4509|4510|4509|4504|4503|185215
1723561500000|2024-08-13 15:05:00|4511|4510|4516|4515|4519|4518|4511|4510|87086
1723561800000|2024-08-13 15:10:00|4515|4514|4515|4514|4517|4516|4515|4514|70171
1723562100000|2024-08-13 15:15:00|4514|4513|4520|4519|4521|4520|4514|4513|69404
1723562400000|2024-08-13 15:20:00|4519|4518|4517|4516|4519|4518|4516|4515|212395
1723562700000|2024-08-13 15:25:00|4518|4517|4515|4514|4519|4518|4515|4514|107916
1723563000000|2024-08-13 15:30:00|4516|4515|4515|4514|4516|4515|4513|4512|73976
1723563300000|2024-08-13 15:35:00|4516|4515|4518|4517|4518|4518|4516|4515|48095
1723563600000|2024-08-13 15:40:00|4519|4518|4519|4518|4519|4518|4517|4516|129145
1723563900000|2024-08-13 15:45:00|4518|4517|4515|4514|4519|4518|4515|4514|74505
1723564200000|2024-08-13 15:50:00|4516|4515|4518|4517|4520|4519|4515|4514|61131
1723564500000|2024-08-13 15:55:00|4517|4516|4521|4520|4521|4520|4517|4516|74458
1723564800000|2024-08-13 16:00:00|4520|4519|4518|4517|4520|4519|4518|4517|69103
1723565100000|2024-08-13 16:05:00|4517|4516|4518|4517|4518|4517|4516|4515|49697
1723565400000|2024-08-13 16:10:00|4519|4518|4517|4516|4519|4518|4517|4516|52412
1723565700000|2024-08-13 16:15:00|4518|4517|4527|4526|4528|4527|4518|4517|122994
1723566000000|2024-08-13 16:20:00|4528|4527|4526|4525|4531|4530|4525|4524|66815
1723566300000|2024-08-13 16:25:00|4525|4524|4523|4522|4526|4525|4522|4521|49598
1723566600000|2024-08-13 16:30:00|4522|4521|4522|4521|4524|4523|4519|4518|86707
1723566900000|2024-08-13 16:35:00|4521|4520|4526|4525|4527|4526|4520|4519|62887
1723567200000|2024-08-13 16:40:00|4525|4524|4521|4520|4525|4524|4521|4520|72703
1723567500000|2024-08-13 16:45:00|4520|4519|4523|4522|4523|4522|4519|4518|123053
1723567800000|2024-08-13 16:50:00|4524|4523|4523|4522|4527|4526|4523|4522|70637
1723568100000|2024-08-13 16:55:00|4524|4523|4525|4524|4526|4525|4524|4523|79852
1723568400000|2024-08-13 17:00:00|4524|4523|4526|4525|4528|4527|4523|4522|89080
1723568700000|2024-08-13 17:05:00|4525|4524|4525|4524|4529|4528|4524|4523|71205
1723569000000|2024-08-13 17:10:00|4524|4523|4524|4523|4526|4525|4522|4521|81659
1723569300000|2024-08-13 17:15:00|4523|4522|4524|4523|4524|4523|4519|4518|77988
1723569600000|2024-08-13 17:20:00|4523|4522|4523|4523|4526|4525|4523|4522|178442
1723569900000|2024-08-13 17:25:00|4524|4524|4527|4526|4529|4528|4524|4524|69695
1723570200000|2024-08-13 17:30:00|4526|4525|4529|4528|4529|4528|4526|4525|72847
1723570500000|2024-08-13 17:35:00|4528|4527|4523|4522|4528|4527|4521|4520|83416
1723570800000|2024-08-13 17:40:00|4522|4521|4520|4519|4523|4522|4520|4519|90929
1723571100000|2024-08-13 17:45:00|4521|4520|4517|4516|4521|4520|4517|4516|122924
1723571400000|2024-08-13 17:50:00|4516|4515|4520|4519|4520|4519|4516|4515|104405
1723571700000|2024-08-13 17:55:00|4521|4520|4518|4517|4521|4520|4517|4516|58634
1723572000000|2024-08-13 18:00:00|4519|4518|4522|4522|4523|4522|4519|4518|69635
1723572300000|2024-08-13 18:05:00|4523|4521|4524|4523|4525|4524|4521|4520|79344
1723572600000|2024-08-13 18:10:00|4523|4522|4525|4524|4525|4524|4523|4522|201965
1723572900000|2024-08-13 18:15:00|4526|4525|4524|4523|4527|4526|4523|4522|82981
1723573200000|2024-08-13 18:20:00|4523|4522|4526|4525|4527|4526|4523|4522|62430
1723573500000|2024-08-13 18:25:00|4525|4526|4527|4526|4528|4527|4525|4525|70531
1723573800000|2024-08-13 18:30:00|4528|4527|4529|4528|4529|4528|4526|4525|56749
1723574100000|2024-08-13 18:35:00|4530|4529|4531|4530|4531|4530|4529|4528|66764
1723574400000|2024-08-13 18:40:00|4530|4529|4525|4524|4530|4529|4524|4523|96998
1723574700000|2024-08-13 18:45:00|4524|4523|4523|4522|4526|4525|4522|4521|73244
1723575000000|2024-08-13 18:50:00|4524|4523|4527|4526|4528|4527|4524|4523|85888
1723575300000|2024-08-13 18:55:00|4528|4527|4528|4527|4529|4528|4526|4525|146686
1723575600000|2024-08-13 19:00:00|4529|4528|4530|4529|4532|4531|4529|4528|89451
1723575900000|2024-08-13 19:05:00|4529|4528|4530|4529|4532|4531|4527|4526|109360
1723576200000|2024-08-13 19:10:00|4529|4528|4529|4528|4531|4530|4528|4527|82652
1723576500000|2024-08-13 19:15:00|4530|4529|4525|4524|4530|4529|4524|4523|117595
1723576800000|2024-08-13 19:20:00|4524|4523|4532|4531|4533|4532|4522|4521|85646
1723577100000|2024-08-13 19:25:00|4533|4532|4534|4533|4534|4533|4529|4528|74593
1723577400000|2024-08-13 19:30:00|4533|4532|4529|4528|4534|4533|4528|4527|95813
1723577700000|2024-08-13 19:35:00|4530|4529|4532|4531|4533|4532|4529|4528|91279
1723578000000|2024-08-13 19:40:00|4531|4530|4529|4528|4533|4532|4529|4528|98206
1723578300000|2024-08-13 19:45:00|4530|4529|4537|4536|4537|4536|4528|4527|176443
1723578600000|2024-08-13 19:50:00|4536|4535|4537|4536|4538|4537|4531|4530|306163
1723578900000|2024-08-13 19:55:00|4538|4537|4536|4535|4539|4538|4534|4533|659210
1723579200000|2024-08-13 20:00:00|4534|4528|4534|4524|4534|4528|4534|4508|3011962
1723579500000|2024-08-13 20:05:00||4526||4524||4526||4524|453
1723579800000|2024-08-13 20:10:00|4532|4530|4532|4528|4532|4530|4527|4524|448
1723580100000|2024-08-13 20:15:00||4524||4524||4524||4524|151
1723580400000|2024-08-13 20:20:00|4534|4532|4534|4532|4534|4533|4534|4532|396
1723580700000|2024-08-13 20:25:00|4533|4530|4532|4530|4533|4530|4532|4530|1000
1723581000000|2024-08-13 20:30:00|4534|4531|4537|4532|4538|4534|4534|4531|614
1723581300000|2024-08-13 20:35:00|||||||||101
1723581600000|2024-08-13 20:40:00|4547|4533|4545|4537|4547|4546|4545|4533|2475
1723581900000|2024-08-13 20:45:00|4544|4542|4542|4537|4545|4542|4542|4537|500
1723582200000|2024-08-13 20:50:00|||||||||57
1723582500000|2024-08-13 20:55:00|4539|4532|4541|4532|4542|4535|4539|4532|810
1723582800000|2024-08-13 21:00:00|4542|4535|4541|4536|4542|4536|4541|4535|379
1723583100000|2024-08-13 21:05:00|4542||4545||4545||4542||117
1723583400000|2024-08-13 21:10:00||4537||4537||4537||4537|0
1723583700000|2024-08-13 21:15:00||4544||4544||4544||4544|204
1723584300000|2024-08-13 21:25:00|4540|4538|4545|4540|4545|4540|4540|4532|531
1723584600000|2024-08-13 21:30:00|4543|4530|4543|4530|4543|4530|4543|4530|111
1723584900000|2024-08-13 21:35:00|4539|4508|4543|4531|4543|4531|4538|4508|110
1723585200000|2024-08-13 21:40:00|||||||||500
1723585500000|2024-08-13 21:45:00|||||||||1
1723586100000|2024-08-13 21:55:00|||||||||24
1723586400000|2024-08-13 22:00:00|4531|4525|4531|4525|4531|4525|4531|4525|380
1723586700000|2024-08-13 22:05:00|4543|4508|4543|4508|4543|4508|4543|4508|2531
1723587000000|2024-08-13 22:10:00||4509||4531||4531||4509|97
1723587900000|2024-08-13 22:25:00|4531|4509|4531|4509|4531|4509|4531|4509|28
1723588200000|2024-08-13 22:30:00||4511||4511||4511||4511|49
1723588500000|2024-08-13 22:35:00|4543||4543||4543||4543||56
1723588800000|2024-08-13 22:40:00|||||||||1
1723589100000|2024-08-13 22:45:00|4542||4542||4542||4542||38
1723589700000|2024-08-13 22:55:00|||||||||1
1723590000000|2024-08-13 23:00:00|4535|4527|4543|4527|4543|4527|4535|4527|112
1723590300000|2024-08-13 23:05:00|||||||||3
1723590600000|2024-08-13 23:10:00|||||||||6
1723590900000|2024-08-13 23:15:00|||||||||6
1723591200000|2024-08-13 23:20:00|||||||||2
1723591500000|2024-08-13 23:25:00|||||||||3
1723591800000|2024-08-13 23:30:00|4541|4530|4541|4530|4541|4530|4541|4530|436
1723592700000|2024-08-13 23:45:00|||||||||5
1723593000000|2024-08-13 23:50:00|4537||4537||4537||4537||46
1723593300000|2024-08-13 23:55:00|||||||||1
1723622400000|2024-08-14 08:00:00|4563|4525|4543|4527|4566|4532|4543|4525|100
1723622700000|2024-08-14 08:05:00||4528||4527||4530||4527|55
1723623000000|2024-08-14 08:10:00||4529||4528||4530||4527|0
1723623300000|2024-08-14 08:15:00||4527||4528||4531||4527|25
1723623600000|2024-08-14 08:20:00||4529||4529||4531||4527|0
1723623900000|2024-08-14 08:25:00||4527||4527||4530||4527|319
1723624200000|2024-08-14 08:30:00||4529||4530||4530||4527|91
1723624500000|2024-08-14 08:35:00||4528||4527||4528||4527|945
1723624800000|2024-08-14 08:40:00||4529||4535||4535||4527|0
1723625100000|2024-08-14 08:45:00||4536||4535||4537||4535|86
1723625400000|2024-08-14 08:50:00||4534||4532||4534||4532|99
1723625700000|2024-08-14 08:55:00|4547|4538|4584|4543|4587|4543|4547|4538|353
1723626000000|2024-08-14 09:00:00|4585|4535|4581|4535|4593|4535|4580|4535|1
1723626300000|2024-08-14 09:05:00|4583|4536|4584|4535|4584|4536|4541|4535|875
1723626600000|2024-08-14 09:10:00|4566||4558||4566||4558||0
1723626900000|2024-08-14 09:15:00|4557||4536||4557||4536||536
1723627200000|2024-08-14 09:20:00|4540|4531|4543|4527|4545|4531|4535|4527|872
1723627500000|2024-08-14 09:25:00|4541|4532|4536|4515|4542|4532|4530|4500|1205
1723627800000|2024-08-14 09:30:00|4537|4517|4543|4518|4543|4519|4537|4515|10
1723628100000|2024-08-14 09:35:00|4545|4519|4543|4518|4545|4519|4542|4518|105
1723628400000|2024-08-14 09:40:00|4545|4519|4530|4518|4545|4519|4530|4518|200
1723628700000|2024-08-14 09:45:00|4526|4519|4523|4508|4526|4519|4523|4503|319
1723629000000|2024-08-14 09:50:00|4527|4519|4522|4510|4530|4520|4522|4506|1742
1723629300000|2024-08-14 09:55:00||4509||4509||4509||4509|0
1723629600000|2024-08-14 10:00:00|4521|4508|4521|4506|4522|4508|4521|4506|136
1723629900000|2024-08-14 10:05:00|4520|4508|4521|4506|4521|4508|4520|4506|4
1723630200000|2024-08-14 10:10:00|4522|4507|4519|4508|4613|4519|4519|4506|1392
1723630500000|2024-08-14 10:15:00|4520|4513|4548|4513|4548|4521|4520|4513|3521
1723630800000|2024-08-14 10:20:00|4547|4514|4542|4516|4548|4516|4542|4514|0
1723631100000|2024-08-14 10:25:00|4545||4542||4545||4542||1
1723631400000|2024-08-14 10:30:00|4541|4515|4542|4515|4542|4515|4541|4513|9
1723631700000|2024-08-14 10:35:00|4545||4545||4545||4544||0
1723632000000|2024-08-14 10:40:00|4544|4516|4545|4519|4545|4519|4543|4515|0
1723632300000|2024-08-14 10:45:00|4544|4530|4545|4518|4563|4530|4544|4513|440
1723632600000|2024-08-14 10:50:00|4544|4522|4545|4523|4545|4523|4544|4515|1
1723632900000|2024-08-14 10:55:00|4546|4522|4546|4522|4546|4522|4538|4522|102
1723633200000|2024-08-14 11:00:00|4542|4535|4537|4526|4542|4535|4537|4526|397
1723633500000|2024-08-14 11:05:00|4531|4528|4537|4526|4537|4531|4531|4526|2071
1723633800000|2024-08-14 11:10:00|4534|4530|4537|4530|4537|4532|4534|4529|346
1723634100000|2024-08-14 11:15:00|||||||||109
1723634400000|2024-08-14 11:20:00|4542|4535|4542|4536|4542|4537|4542|4535|1450
1723634700000|2024-08-14 11:25:00||4537||4536||4537||4536|0
1723635000000|2024-08-14 11:30:00|4541||4542||4542||4541||113
1723635600000|2024-08-14 11:40:00|4541||4542||4542||4541||129
1723635900000|2024-08-14 11:45:00|||||||||10
1723636200000|2024-08-14 11:50:00||4537||4536||4537||4536|715
1723636500000|2024-08-14 11:55:00|4540|4535|4540|4529|4540|4535|4540|4529|113
1723636800000|2024-08-14 12:00:00|4538|4530|4540|4530|4540|4530|4538|4530|517
1723637100000|2024-08-14 12:05:00|4536||4537||4540||4536||147
1723637400000|2024-08-14 12:10:00|4540|4529|4537|4529|4540|4534|4537|4529|623
1723637700000|2024-08-14 12:15:00|4540||4540||4540||4540||205
1723638000000|2024-08-14 12:20:00||4530||4529||4530||4529|278
1723638300000|2024-08-14 12:25:00|4542|4534|4542|4537|4542|4540|4542|4529|1263
1723638600000|2024-08-14 12:30:00|4539|4529|4539|4530|4539|4531|4537|4529|797
1723638900000|2024-08-14 12:35:00||4533||4533||4533||4533|90
1723639200000|2024-08-14 12:40:00|||||||||130
1723639500000|2024-08-14 12:45:00|4537|4530|4533|4530|4537|4530|4533|4530|890
1723639800000|2024-08-14 12:50:00|||||||||60
1723640100000|2024-08-14 12:55:00|4537|4531|4536|4533|4537|4534|4536|4531|925
1723640400000|2024-08-14 13:00:00||4531||4531||4535||4531|4733
1723640700000|2024-08-14 13:05:00|4532|4530|4534|4530|4536|4530|4532|4530|705
1723641000000|2024-08-14 13:10:00|4535|4529|4529|4525|4535|4529|4529|4524|455
1723641300000|2024-08-14 13:15:00||4527||4527||4527||4527|48
1723641600000|2024-08-14 13:20:00|4528|4525|4528|4520|4529|4525|4521|4515|1238
1723641900000|2024-08-14 13:25:00|4521|4515|4503|4502|4536|4515|4501|4500|13425
1723642200000|2024-08-14 13:30:00|4514|4504|4532|4530|4556|4554|4505|4503|616212
1723642500000|2024-08-14 13:35:00|4533|4531|4528|4526|4537|4537|4525|4524|152767
1723642800000|2024-08-14 13:40:00|4527|4527|4528|4527|4534|4533|4524|4523|218296
1723643100000|2024-08-14 13:45:00|4527|4526|4536|4535|4537|4536|4518|4517|216385
1723643400000|2024-08-14 13:50:00|4537|4536|4542|4541|4547|4546|4535|4534|179852
1723643700000|2024-08-14 13:55:00|4541|4540|4534|4533|4541|4540|4528|4527|223490
1723644000000|2024-08-14 14:00:00|4535|4534|4537|4536|4539|4538|4532|4531|117348
1723644300000|2024-08-14 14:05:00|4536|4535|4532|4531|4537|4536|4525|4524|220330
1723644600000|2024-08-14 14:10:00|4531|4530|4517|4516|4532|4531|4513|4512|218213
1723644900000|2024-08-14 14:15:00|4518|4517|4532|4532|4532|4532|4517|4516|141790
1723645200000|2024-08-14 14:20:00|4533|4531|4529|4528|4534|4533|4525|4524|112179
1723645500000|2024-08-14 14:25:00|4530|4529|4523|4522|4530|4530|4521|4520|160007
1723645800000|2024-08-14 14:30:00|4524|4523|4522|4521|4525|4524|4518|4517|191252
1723646100000|2024-08-14 14:35:00|4523|4522|4525|4524|4529|4528|4523|4522|82148
1723646400000|2024-08-14 14:40:00|4524|4523|4526|4525|4526|4525|4520|4519|206305
1723646700000|2024-08-14 14:45:00|4525|4524|4523|4522|4526|4525|4521|4520|135184
1723647000000|2024-08-14 14:50:00|4522|4521|4531|4530|4531|4530|4520|4519|140105
1723647300000|2024-08-14 14:55:00|4532|4531|4537|4536|4538|4537|4532|4531|107291
1723647600000|2024-08-14 15:00:00|4538|4537|4537|4536|4538|4537|4536|4535|65905
1723647900000|2024-08-14 15:05:00|4538|4537|4539|4538|4542|4541|4538|4537|136236
1723648200000|2024-08-14 15:10:00|4540|4539|4540|4539|4543|4542|4539|4538|125266
1723648500000|2024-08-14 15:15:00|4539|4538|4536|4535|4539|4538|4535|4534|131538
1723648800000|2024-08-14 15:20:00|4537|4536|4537|4536|4539|4538|4535|4535|144436
1723649100000|2024-08-14 15:25:00|4536|4535|4539|4538|4541|4540|4536|4535|239501
1723649400000|2024-08-14 15:30:00|4538|4537|4544|4543|4545|4544|4538|4537|216086
1723649700000|2024-08-14 15:35:00|4545|4544|4550|4549|4551|4550|4545|4544|146548
1723650000000|2024-08-14 15:40:00|4551|4550|4550|4549|4554|4553|4548|4547|134422
1723650300000|2024-08-14 15:45:00|4551|4550|4551|4550|4553|4552|4550|4549|85369
1723650600000|2024-08-14 15:50:00|4552|4551|4556|4555|4558|4557|4551|4550|124360
1723650900000|2024-08-14 15:55:00|4555|4554|4560|4559|4561|4560|4555|4554|163335
1723651200000|2024-08-14 16:00:00|4559|4558|4558|4557|4560|4559|4555|4554|121169
1723651500000|2024-08-14 16:05:00|4557|4558|4559|4558|4561|4560|4557|4556|96412
1723651800000|2024-08-14 16:10:00|4560|4559|4560|4559|4563|4562|4558|4557|84055
1723652100000|2024-08-14 16:15:00|4561|4560|4558|4557|4561|4560|4557|4556|88138
1723652400000|2024-08-14 16:20:00|4559|4558|4547|4546|4559|4558|4547|4546|105837
1723652700000|2024-08-14 16:25:00|4548|4547|4548|4547|4548|4547|4546|4545|64087
1723653000000|2024-08-14 16:30:00|4547|4546|4548|4547|4549|4548|4545|4544|111243
1723653300000|2024-08-14 16:35:00|4547|4546|4553|4552|4554|4553|4546|4545|113595
1723653600000|2024-08-14 16:40:00|4552|4551|4551|4550|4556|4555|4550|4549|94310
1723653900000|2024-08-14 16:45:00|4550|4549|4549|4548|4551|4550|4546|4545|88879
1723654200000|2024-08-14 16:50:00|4548|4547|4553|4552|4553|4552|4546|4545|92145
1723654500000|2024-08-14 16:55:00|4554|4553|4560|4559|4560|4559|4554|4553|96063
1723654800000|2024-08-14 17:00:00|4559|4558|4562|4561|4563|4562|4558|4557|162324
1723655100000|2024-08-14 17:05:00|4561|4560|4559|4558|4563|4562|4559|4558|140301
1723655400000|2024-08-14 17:10:00|4558|4557|4556|4555|4559|4558|4553|4552|104446
1723655700000|2024-08-14 17:15:00|4555|4556|4559|4558|4559|4558|4552|4551|87355
1723656000000|2024-08-14 17:20:00|4558|4557|4557|4556|4561|4560|4556|4555|134169
1723656300000|2024-08-14 17:25:00|4555|4554|4556|4555|4556|4555|4551|4550|81592
1723656600000|2024-08-14 17:30:00|4557|4556|4557|4556|4561|4560|4555|4554|58992
1723656900000|2024-08-14 17:35:00|4558|4557|4563|4562|4564|4563|4557|4556|89537
1723657200000|2024-08-14 17:40:00|4564|4563|4565|4564|4567|4566|4563|4562|73094
1723657500000|2024-08-14 17:45:00|4564|4563|4567|4566|4567|4566|4562|4561|140038
1723657800000|2024-08-14 17:50:00|4568|4567|4568|4567|4569|4568|4561|4560|353419
1723658100000|2024-08-14 17:55:00|4569|4568|4565|4564|4570|4569|4565|4564|111169
1723658400000|2024-08-14 18:00:00|4564|4563|4563|4562|4564|4563|4561|4560|74603
1723658700000|2024-08-14 18:05:00|4562|4561|4561|4560|4563|4562|4561|4560|93949
1723659000000|2024-08-14 18:10:00|4562|4561|4564|4563|4566|4565|4562|4561|109968
1723659300000|2024-08-14 18:15:00|4563|4562|4564|4563|4566|4565|4563|4562|90588
1723659600000|2024-08-14 18:20:00|4563|4562|4563|4562|4567|4566|4561|4560|232796
1723659900000|2024-08-14 18:25:00|4562|4561|4568|4567|4568|4567|4562|4561|72193
1723660200000|2024-08-14 18:30:00|4569|4568|4570|4569|4570|4569|4567|4566|96192
1723660500000|2024-08-14 18:35:00|4569|4568|4566|4565|4569|4568|4565|4564|83757
1723660800000|2024-08-14 18:40:00|4565|4564|4568|4567|4568|4567|4563|4562|123772
1723661100000|2024-08-14 18:45:00|4569|4568|4571|4570|4571|4571|4568|4567|138296
1723661400000|2024-08-14 18:50:00|4570|4569|4571|4570|4572|4571|4570|4569|106722
1723661700000|2024-08-14 18:55:00|4572|4571|4572|4571|4574|4573|4571|4570|86640
1723662000000|2024-08-14 19:00:00|4573|4572|4572|4571|4573|4572|4570|4569|101472
1723662300000|2024-08-14 19:05:00|4571|4570|4565|4564|4571|4570|4563|4562|112881
1723662600000|2024-08-14 19:10:00|4564|4563|4560|4559|4564|4563|4559|4558|143511
1723662900000|2024-08-14 19:15:00|4559|4558|4559|4558|4561|4560|4556|4555|114860
1723663200000|2024-08-14 19:20:00|4558|4557|4551|4550|4558|4557|4549|4548|164627
1723663500000|2024-08-14 19:25:00|4550|4549|4550|4549|4551|4550|4548|4547|100443
1723663800000|2024-08-14 19:30:00|4549|4548|4550|4549|4551|4550|4548|4547|178709
1723664100000|2024-08-14 19:35:00|4551|4550|4547|4546|4551|4550|4545|4544|213326
1723664400000|2024-08-14 19:40:00|4548|4547|4549|4548|4550|4549|4543|4542|224274
1723664700000|2024-08-14 19:45:00|4548|4549|4549|4548|4551|4550|4545|4544|352268
1723665000000|2024-08-14 19:50:00|4548|4547|4540|4539|4548|4547|4536|4535|615407
1723665300000|2024-08-14 19:55:00|4539|4538|4544|4543|4547|4546|4539|4538|1259936
1723665600000|2024-08-14 20:00:00|4555|4545|4576|4570|4600|4597|4553|4545|3214523
1723665900000|2024-08-14 20:05:00|4580|4575|4779|4778|4824|4819|4580|4573|798013
1723666200000|2024-08-14 20:10:00|4780|4776|4792|4788|4814|4810|4751|4750|518820
1723666500000|2024-08-14 20:15:00|4791|4790|4799|4791|4815|4812|4791|4785|190776
1723666800000|2024-08-14 20:20:00|4794|4792|4814|4811|4850|4847|4783|4775|220142
1723667100000|2024-08-14 20:25:00|4813|4806|4821|4818|4825|4822|4802|4800|72984
1723667400000|2024-08-14 20:30:00|4820|4820|4826|4816|4833|4830|4818|4816|63813
1723667700000|2024-08-14 20:35:00|4821|4818|4825|4819|4838|4835|4820|4818|74716
1723668000000|2024-08-14 20:40:00|4822|4820|4804|4803|4823|4820|4776|4775|169970
1723668300000|2024-08-14 20:45:00|4803|4800|4790|4785|4804|4800|4778|4775|82253
1723668600000|2024-08-14 20:50:00|4789|4787|4823|4812|4835|4828|4789|4787|273441
1723668900000|2024-08-14 20:55:00|4819|4815|4820|4818|4825|4822|4815|4811|23425
1723669200000|2024-08-14 21:00:00|4817|4815|4809|4805|4821|4817|4805|4805|23072
1723669500000|2024-08-14 21:05:00|4810|4810|4808|4805|4820|4818|4803|4800|24530
1723669800000|2024-08-14 21:10:00|4806|4801|4809|4801|4809|4803|4802|4800|5159
1723670100000|2024-08-14 21:15:00|4806|4805|4809|4806|4809|4807|4800|4800|17477
1723670400000|2024-08-14 21:20:00|4808|4805|4803|4800|4808|4806|4801|4800|7943
1723670700000|2024-08-14 21:25:00|4802|4798|4807|4805|4809|4807|4799|4795|39583
1723671000000|2024-08-14 21:30:00|4806|4802|4800|4796|4806|4802|4796|4795|23479
1723671300000|2024-08-14 21:35:00|4799|4797|4798|4795|4800|4798|4796|4795|4457
1723671600000|2024-08-14 21:40:00|4799|4798|4800|4796|4800|4798|4798|4795|11497
1723671900000|2024-08-14 21:45:00|4801|4800|4812|4803|4812|4809|4801|4800|41616
1723672200000|2024-08-14 21:50:00|4810|4807|4803|4801|4812|4809|4803|4801|2094
1723672500000|2024-08-14 21:55:00|4802|4800|4799|4796|4804|4800|4799|4795|22072
1723672800000|2024-08-14 22:00:00|4800|4797|4800|4797|4804|4800|4800|4797|7667
1723673100000|2024-08-14 22:05:00|4799|4798|4799|4798|4799|4798|4799|4798|995
1723673400000|2024-08-14 22:10:00|4800|4799|4800|4798|4800|4799|4799|4798|1747
1723673700000|2024-08-14 22:15:00|4804|4800|4795|4792|4804|4800|4795|4792|11654
1723674000000|2024-08-14 22:20:00|4794|4794|4794|4790|4794|4794|4790|4790|8747
1723674300000|2024-08-14 22:25:00|4792|4788|4790|4788|4793|4788|4790|4788|7167
1723674600000|2024-08-14 22:30:00|4788|4787|4779|4777|4788|4787|4779|4777|14648
1723674900000|2024-08-14 22:35:00|4777|4776|4781|4777|4781|4777|4776|4775|8795
1723675200000|2024-08-14 22:40:00|4780|4778|4787|4779|4788|4780|4780|4778|8584
1723675500000|2024-08-14 22:45:00|4786|4780|4787|4781|4788|4787|4785|4777|2677
1723675800000|2024-08-14 22:50:00|4785|4783|4797|4791|4797|4791|4785|4781|6582
1723676100000|2024-08-14 22:55:00|4796|4790|4800|4799|4800|4799|4791|4786|7714
1723676400000|2024-08-14 23:00:00|4799|4790|4795|4793|4799|4795|4795|4790|4331
1723676700000|2024-08-14 23:05:00|4794|4785|4792|4787|4795|4792|4791|4785|248
1723677000000|2024-08-14 23:10:00|4790|4786|4794|4785|4794|4787|4789|4785|807
1723677300000|2024-08-14 23:15:00|4795|4790|4798|4790|4798|4790|4793|4790|3507
1723677600000|2024-08-14 23:20:00|4794|4791|4796|4793|4796|4793|4794|4791|201
1723677900000|2024-08-14 23:25:00|||||||||762
1723678200000|2024-08-14 23:30:00||4794||4794||4794||4794|1622
1723678500000|2024-08-14 23:35:00|4795|4795|4800|4799|4800|4799|4795|4795|6492
1723678800000|2024-08-14 23:40:00||4796||4796||4796||4796|649
1723679100000|2024-08-14 23:45:00|4799|4797|4798|4796|4799|4797|4798|4796|6426
1723679400000|2024-08-14 23:50:00|4800|4795|4798|4796|4800|4796|4798|4795|4261
1723679700000|2024-08-14 23:55:00|4800|4795|4805|4798|4805|4803|4800|4795|5693
1723708800000|2024-08-15 08:00:00|4845|4818|4845|4827|4845|4827|4820|4807|10566
1723709100000|2024-08-15 08:05:00|4836|4825|4875|4858|4880|4863|4828|4820|9477
1723709400000|2024-08-15 08:10:00|4880|4864|4860|4837|4880|4875|4860|4835|6230
1723709700000|2024-08-15 08:15:00|4850|4839|4850|4835|4850|4839|4848|4835|897
1723710000000|2024-08-15 08:20:00|4854|4836|4860|4833|4860|4853|4854|4830|1048
1723710300000|2024-08-15 08:25:00|4848|4834|4843|4822|4850|4834|4843|4818|917
1723710600000|2024-08-15 08:30:00|4842|4820|4856|4850|4860|4850|4842|4820|6194
1723710900000|2024-08-15 08:35:00|4850|4845|4856|4824|4856|4845|4850|4820|1300
1723711200000|2024-08-15 08:40:00||4840||4820||4850||4820|1038
1723711500000|2024-08-15 08:45:00||4834||4820||4848||4820|244
1723711800000|2024-08-15 08:50:00|4854|4827|4854|4820|4854|4829|4854|4820|377
1723712100000|2024-08-15 08:55:00|4856|4821|4847|4821|4856|4840|4840|4821|1145
1723712400000|2024-08-15 09:00:00||4824||4824||4838||4821|300
1723712700000|2024-08-15 09:05:00|4843|4831|4843|4821|4843|4840|4840|4821|6981
1723713000000|2024-08-15 09:10:00|4845|4824|4847|4821|4847|4840|4840|4821|1475
1723713300000|2024-08-15 09:15:00|||||||||20
1723713600000|2024-08-15 09:20:00|4835|4824|4835|4821|4835|4831|4835|4821|2534
1723713900000|2024-08-15 09:25:00|||||||||33
1723714200000|2024-08-15 09:30:00|4834|4822|4830|4825|4835|4826|4830|4821|1310
1723714500000|2024-08-15 09:35:00|4826|4821|4821|4813|4826|4821|4821|4813|2947
1723714800000|2024-08-15 09:40:00|4826|4821|4835|4822|4835|4831|4810|4783|24787
1723715100000|2024-08-15 09:45:00|4832|4821|4835|4825|4835|4829|4826|4815|7244
1723715400000|2024-08-15 09:50:00|4827||4827||4827||4827||1918
1723715700000|2024-08-15 09:55:00|4826||4835||4835||4826||3381
1723716000000|2024-08-15 10:00:00|4830|4826|4835|4826|4835|4826|4830|4826|280
1723716300000|2024-08-15 10:05:00|4847|4830|4835|4830|4847|4834|4835|4830|5477
1723716600000|2024-08-15 10:10:00|4834|4831|4835|4821|4835|4832|4825|4821|7791
1723716900000|2024-08-15 10:15:00|||||||||57
1723717200000|2024-08-15 10:20:00|4834||4832||4835||4832||0
1723717500000|2024-08-15 10:25:00|4833|4820|4832|4820|4835|4820|4827|4820|1270
1723717800000|2024-08-15 10:30:00|4835|4821|4835|4820|4835|4821|4834|4820|329
1723718100000|2024-08-15 10:35:00|4830|4812|4820|4805|4830|4812|4820|4805|815
1723718400000|2024-08-15 10:40:00||4806||4806||4806||4806|0
1723718700000|2024-08-15 10:45:00|4824|4820|4830|4820|4830|4820|4824|4820|1468
1723719000000|2024-08-15 10:50:00||4821||4820||4826||4820|364
1723719300000|2024-08-15 10:55:00|4829|4824|4829|4824|4830|4824|4829|4824|232
1723719600000|2024-08-15 11:00:00|4827|4820|4818|4812|4827|4820|4813|4806|9414
1723719900000|2024-08-15 11:05:00|4816|4813|4812|4806|4820|4814|4811|4806|3613
1723720200000|2024-08-15 11:10:00|4810||4810||4810||4810||155
1723720500000|2024-08-15 11:15:00|4814|4807|4811|4807|4814|4807|4809|4807|1400
1723720800000|2024-08-15 11:20:00|4812|4808|4811|4806|4814|4810|4810|4806|2321
1723721100000|2024-08-15 11:25:00|4813|4809|4819|4806|4819|4813|4813|4806|4027
1723721400000|2024-08-15 11:30:00|4817|4810|4815|4810|4820|4817|4813|4806|1324
1723721700000|2024-08-15 11:35:00|4813|4811|4815|4810|4815|4811|4813|4810|1480
1723722000000|2024-08-15 11:40:00|4812|4815|4820|4810|4820|4815|4812|4810|1793
1723722300000|2024-08-15 11:45:00||4811||4812||4812||4811|2
1723722600000|2024-08-15 11:50:00|4821|4811|4827|4815|4827|4823|4817|4811|6967
1723722900000|2024-08-15 11:55:00|4823|4817|4835|4832|4835|4832|4821|4817|11625
1723723200000|2024-08-15 12:00:00|4839|4833|4868|4860|4870|4868|4839|4832|30915
1723723500000|2024-08-15 12:05:00|4870|4865|4865|4860|4870|4865|4853|4850|7382
1723723800000|2024-08-15 12:10:00|4866|4861|4867|4860|4877|4871|4866|4860|11675
1723724100000|2024-08-15 12:15:00|4865|4851|4864|4854|4865|4856|4859|4851|1951
1723724400000|2024-08-15 12:20:00|4862|4852|4858|4855|4864|4855|4858|4852|1270
1723724700000|2024-08-15 12:25:00|4863|4856|4881|4873|4890|4884|4855|4852|27840
1723725000000|2024-08-15 12:30:00|4880|4876|4899|4888|4910|4903|4877|4873|64404
1723725300000|2024-08-15 12:35:00|4895|4890|4905|4895|4905|4900|4890|4888|14682
1723725600000|2024-08-15 12:40:00|4909|4898|4915|4911|4925|4923|4909|4896|18847
1723725900000|2024-08-15 12:45:00|4913|4905|4905|4893|4913|4909|4905|4891|1571
1723726200000|2024-08-15 12:50:00|4904|4900|4908|4902|4914|4910|4904|4893|7454
1723726500000|2024-08-15 12:55:00|4910|4900|4903|4893|4910|4900|4903|4893|9324
1723726800000|2024-08-15 13:00:00|4907|4892|4896|4886|4907|4892|4885|4880|13038
1723727100000|2024-08-15 13:05:00|4894|4885|4904|4900|4913|4912|4884|4882|23208
1723727400000|2024-08-15 13:10:00|4903|4901|4900|4899|4909|4901|4889|4886|22535
1723727700000|2024-08-15 13:15:00|4906|4902|4900|4887|4906|4902|4895|4886|11438
1723728000000|2024-08-15 13:20:00|4897|4886|4895|4884|4900|4888|4875|4871|20776
1723728300000|2024-08-15 13:25:00|4885|4872|4882|4869|4887|4879|4834|4822|100964
1723728600000|2024-08-15 13:30:00|4881|4874|4970|4968|5028|5027|4866|4863|2753195
1723728900000|2024-08-15 13:35:00|4969|4969|4992|4991|4992|4991|4951|4950|691341
1723729200000|2024-08-15 13:40:00|4991|4990|4984|4982|5000|4999|4977|4976|648473
1723729500000|2024-08-15 13:45:00|4985|4983|4975|4974|4985|4984|4957|4955|532948
1723729800000|2024-08-15 13:50:00|4976|4975|4966|4965|4983|4982|4952|4951|394772
1723730100000|2024-08-15 13:55:00|4967|4966|4987|4986|4987|4986|4954|4953|389841
1723730400000|2024-08-15 14:00:00|4986|4985|4964|4963|4986|4985|4961|4960|270571
1723730700000|2024-08-15 14:05:00|4965|4964|4930|4929|4967|4966|4929|4928|565188
1723731000000|2024-08-15 14:10:00|4931|4930|4936|4935|4939|4938|4923|4922|335766
1723731300000|2024-08-15 14:15:00|4935|4934|4924|4923|4945|4944|4924|4923|234429
1723731600000|2024-08-15 14:20:00|4923|4922|4930|4930|4934|4934|4913|4912|219156
1723731900000|2024-08-15 14:25:00|4929|4929|4936|4935|4936|4935|4925|4924|169946
1723732200000|2024-08-15 14:30:00|4937|4936|4921|4920|4939|4938|4911|4910|215361
1723732500000|2024-08-15 14:35:00|4922|4921|4920|4919|4927|4926|4912|4911|212441
1723732800000|2024-08-15 14:40:00|4921|4920|4929|4928|4931|4930|4919|4918|152892
1723733100000|2024-08-15 14:45:00|4928|4927|4906|4905|4931|4930|4905|4904|126774
1723733400000|2024-08-15 14:50:00|4905|4904|4917|4916|4917|4916|4899|4898|163727
1723733700000|2024-08-15 14:55:00|4916|4915|4905|4904|4917|4916|4898|4897|146920
1723734000000|2024-08-15 15:00:00|4904|4903|4888|4887|4904|4903|4887|4886|158902
1723734300000|2024-08-15 15:05:00|4889|4888|4889|4888|4898|4897|4884|4883|138495
1723734600000|2024-08-15 15:10:00|4888|4887|4893|4892|4897|4896|4881|4880|114334
1723734900000|2024-08-15 15:15:00|4892|4891|4901|4900|4915|4913|4890|4889|246211
1723735200000|2024-08-15 15:20:00|4900|4899|4889|4888|4901|4900|4886|4885|155837
1723735500000|2024-08-15 15:25:00|4888|4885|4885|4884|4894|4893|4878|4878|168852
1723735800000|2024-08-15 15:30:00|4884|4883|4870|4869|4886|4885|4866|4865|230759
1723736100000|2024-08-15 15:35:00|4871|4870|4877|4876|4881|4880|4870|4869|194137
1723736400000|2024-08-15 15:40:00|4878|4877|4874|4873|4881|4880|4873|4872|99551
1723736700000|2024-08-15 15:45:00|4873|4872|4864|4863|4882|4881|4863|4862|349640
1723737000000|2024-08-15 15:50:00|4863|4861|4856|4855|4865|4864|4856|4855|198363
1723737300000|2024-08-15 15:55:00|4855|4854|4856|4855|4859|4858|4853|4852|96382
1723737600000|2024-08-15 16:00:00|4855|4854|4865|4864|4866|4865|4855|4854|169853
1723737900000|2024-08-15 16:05:00|4864|4865|4867|4866|4873|4872|4864|4863|114447
1723738200000|2024-08-15 16:10:00|4866|4865|4849|4849|4871|4870|4849|4848|98395
1723738500000|2024-08-15 16:15:00|4850|4850|4860|4859|4867|4866|4850|4850|171631
1723738800000|2024-08-15 16:20:00|4859|4858|4859|4857|4868|4867|4857|4856|130025
1723739100000|2024-08-15 16:25:00|4858|4858|4858|4857|4864|4863|4856|4855|87612
1723739400000|2024-08-15 16:30:00|4857|4856|4866|4865|4867|4866|4854|4853|108641
1723739700000|2024-08-15 16:35:00|4867|4866|4870|4869|4874|4873|4864|4863|112300
1723740000000|2024-08-15 16:40:00|4869|4868|4866|4865|4871|4870|4864|4863|67153
1723740300000|2024-08-15 16:45:00|4865|4864|4859|4858|4869|4868|4858|4857|81530
1723740600000|2024-08-15 16:50:00|4858|4857|4863|4862|4864|4863|4855|4854|61001
1723740900000|2024-08-15 16:55:00|4864|4863|4870|4869|4871|4870|4863|4862|138070
1723741200000|2024-08-15 17:00:00|4871|4870|4872|4871|4874|4873|4869|4868|125676
1723741500000|2024-08-15 17:05:00|4871|4872|4873|4872|4878|4877|4871|4870|83807
1723741800000|2024-08-15 17:10:00|4874|4873|4864|4863|4877|4876|4860|4859|141901
1723742100000|2024-08-15 17:15:00|4863|4864|4868|4867|4874|4873|4863|4864|112129
1723742400000|2024-08-15 17:20:00|4867|4866|4866|4865|4871|4870|4865|4864|52884
1723742700000|2024-08-15 17:25:00|4867|4866|4868|4867|4878|4877|4867|4866|76521
1723743000000|2024-08-15 17:30:00|4867|4866|4854|4853|4867|4866|4853|4852|86017
1723743300000|2024-08-15 17:35:00|4855|4854|4853|4852|4861|4860|4850|4849|162171
1723743600000|2024-08-15 17:40:00|4854|4853|4856|4855|4856|4855|4850|4849|91283
1723743900000|2024-08-15 17:45:00|4857|4856|4860|4859|4862|4861|4857|4856|59839
1723744200000|2024-08-15 17:50:00|4861|4860|4862|4861|4865|4864|4861|4860|72122
1723744500000|2024-08-15 17:55:00|4863|4862|4863|4862|4868|4867|4861|4860|156605
1723744800000|2024-08-15 18:00:00|4862|4861|4844|4843|4863|4862|4843|4842|137723
1723745100000|2024-08-15 18:05:00|4845|4844|4847|4846|4853|4852|4840|4839|142382
1723745400000|2024-08-15 18:10:00|4848|4847|4848|4847|4848|4848|4843|4842|97013
1723745700000|2024-08-15 18:15:00|4849|4848|4847|4846|4853|4853|4847|4846|120289
1723746000000|2024-08-15 18:20:00|4848|4847|4850|4849|4850|4850|4846|4845|86360
1723746300000|2024-08-15 18:25:00|4849|4848|4846|4845|4853|4852|4846|4845|192365
1723746600000|2024-08-15 18:30:00|4845|4844|4840|4839|4855|4854|4839|4838|125836
1723746900000|2024-08-15 18:35:00|4841|4840|4842|4841|4844|4843|4839|4838|132551
1723747200000|2024-08-15 18:40:00|4841|4840|4849|4848|4852|4851|4838|4837|78513
1723747500000|2024-08-15 18:45:00|4848|4847|4845|4844|4852|4851|4845|4844|123231
1723747800000|2024-08-15 18:50:00|4844|4843|4845|4844|4846|4845|4841|4840|87332
1723748100000|2024-08-15 18:55:00|4846|4845|4847|4846|4851|4850|4845|4844|142159
1723748400000|2024-08-15 19:00:00|4846|4845|4841|4840|4846|4845|4834|4833|120851
1723748700000|2024-08-15 19:05:00|4840|4839|4836|4835|4841|4840|4835|4834|78135
1723749000000|2024-08-15 19:10:00|4835|4836|4821|4820|4835|4836|4821|4820|465493
1723749300000|2024-08-15 19:15:00|4820|4819|4831|4830|4834|4833|4817|4816|249217
1723749600000|2024-08-15 19:20:00|4832|4831|4833|4832|4840|4839|4831|4830|145812
1723749900000|2024-08-15 19:25:00|4832|4831|4825|4824|4834|4833|4824|4823|202178
1723750200000|2024-08-15 19:30:00|4824|4825|4830|4829|4834|4833|4821|4820|284795
1723750500000|2024-08-15 19:35:00|4829|4828|4824|4823|4830|4829|4823|4822|199600
1723750800000|2024-08-15 19:40:00|4823|4822|4841|4840|4842|4841|4822|4821|340765
1723751100000|2024-08-15 19:45:00|4840|4839|4845|4844|4845|4844|4838|4837|178629
1723751400000|2024-08-15 19:50:00|4844|4843|4843|4842|4844|4843|4831|4830|462271
1723751700000|2024-08-15 19:55:00|4848|4845|4853|4852|4855|4854|4842|4841|1300980
1723752000000|2024-08-15 20:00:00|4844|4851|4837|4836|4844|4852|4829|4815|5264661
1723752300000|2024-08-15 20:05:00|4836|4832|4834|4833|4836|4833|4834|4832|3570
1723752600000|2024-08-15 20:10:00|||||||||654
1723753200000|2024-08-15 20:20:00|4835|4837|4839|4837|4845|4837|4835|4837|4360
1723753500000|2024-08-15 20:25:00|4840|4839|4844|4841|4845|4841|4840|4839|2039
1723753800000|2024-08-15 20:30:00|4845|4842|4846|4844|4847|4845|4845|4842|2346
1723754100000|2024-08-15 20:35:00|||||||||119
1723754400000|2024-08-15 20:40:00|||||||||258
1723754700000|2024-08-15 20:45:00|||||||||50
1723755000000|2024-08-15 20:50:00|4845|4841|4845|4841|4845|4844|4845|4841|505
1723755300000|2024-08-15 20:55:00|||||||||185
1723755600000|2024-08-15 21:00:00|||||||||87
1723755900000|2024-08-15 21:05:00|||||||||1671
1723756200000|2024-08-15 21:10:00|||||||||1
1723756500000|2024-08-15 21:15:00|4843|4842|4849|4846|4849|4846|4843|4842|9592
1723756800000|2024-08-15 21:20:00|||||||||5
1723757100000|2024-08-15 21:25:00|4847||4849||4849||4847||199
1723757400000|2024-08-15 21:30:00||4840||4840||4840||4840|2906
1723758000000|2024-08-15 21:40:00|||||||||1
1723758300000|2024-08-15 21:45:00|||||||||54
1723758900000|2024-08-15 21:55:00|4850|4842|4850|4840|4850|4845|4850|4840|143
1723759200000|2024-08-15 22:00:00||4842||4842||4842||4842|304
1723759800000|2024-08-15 22:10:00||4840||4840||4840||4840|200
1723760100000|2024-08-15 22:15:00|||||||||30
1723760400000|2024-08-15 22:20:00|||||||||88
1723761000000|2024-08-15 22:30:00|||||||||31
1723761300000|2024-08-15 22:35:00|||||||||1000
1723761600000|2024-08-15 22:40:00||4849||4849||4849||4849|163
1723761900000|2024-08-15 22:45:00|||||||||800
1723762200000|2024-08-15 22:50:00|4852||4852||4852||4852||543
1723762500000|2024-08-15 22:55:00|||||||||61
1723762800000|2024-08-15 23:00:00|||||||||659
1723763100000|2024-08-15 23:05:00|4851||4851||4851||4851||24
1723763400000|2024-08-15 23:10:00|4852||4852||4852||4852||630
1723763700000|2024-08-15 23:15:00|||||||||135
1723764000000|2024-08-15 23:20:00|4855||4855||4855||4855||2063
1723764300000|2024-08-15 23:25:00|4860|4853|4860|4853|4860|4853|4860|4853|472
1723764600000|2024-08-15 23:30:00|||||||||25
1723765200000|2024-08-15 23:40:00|||||||||862
1723765500000|2024-08-15 23:45:00|||||||||30
1723765800000|2024-08-15 23:50:00||4850||4850||4850||4850|706
1723766100000|2024-08-15 23:55:00|||||||||13
1723795200000|2024-08-16 08:00:00|4877|4848|4875|4859|4877|4861|4875|4848|165
1723795500000|2024-08-16 08:05:00||4860||4854||4860||4851|70
1723795800000|2024-08-16 08:10:00||4853||4865||4865||4853|54
1723796100000|2024-08-16 08:15:00|4874|4861|4874|4859|4874|4861|4874|4859|0
1723796400000|2024-08-16 08:20:00|4869|4861|4872|4852|4874|4862|4866|4839|443
1723796700000|2024-08-16 08:25:00|4873|4863|4873|4860|4874|4863|4872|4860|27
1723797000000|2024-08-16 08:30:00|4874|4862|4874|4861|4874|4863|4872|4860|0
1723797300000|2024-08-16 08:35:00||4860||4860||4862||4860|0
1723797600000|2024-08-16 08:40:00|4872||4872||4874||4872||0
1723797900000|2024-08-16 08:45:00|4873||4871||4874||4871||24
1723798200000|2024-08-16 08:50:00|4868|4858|4874|4860|4874|4861|4868|4857|5
1723798500000|2024-08-16 08:55:00|4872||4874||4874||4872||0
1723798800000|2024-08-16 09:00:00||4861||4863||4863||4860|8
1723799100000|2024-08-16 09:05:00||4864||4863||4864||4863|96
1723799400000|2024-08-16 09:10:00||4864||4863||4864||4863|1
1723799700000|2024-08-16 09:15:00|||||||||100
1723800000000|2024-08-16 09:20:00|4875|4864|4873|4863|4875|4865|4873|4863|50
1723800300000|2024-08-16 09:25:00||4865||4863||4865||4863|1
1723800600000|2024-08-16 09:30:00||4865||4867||4868||4863|26
1723800900000|2024-08-16 09:35:00||4868||4866||4868||4866|0
1723801200000|2024-08-16 09:40:00|4874|4867|4874|4861|4874|4867|4874|4861|234
1723801500000|2024-08-16 09:45:00|4873|4863|4874|4863|4874|4863|4872|4863|25
1723801800000|2024-08-16 09:50:00||4866||4864||4866||4863|0
1723802100000|2024-08-16 09:55:00|4875|4866|4874|4864|4875|4866|4874|4860|100
1723802400000|2024-08-16 10:00:00||4866||4860||4866||4860|50
1723802700000|2024-08-16 10:05:00||4861||4861||4862||4861|6
1723803000000|2024-08-16 10:10:00|4872|4860|4874|4857|4874|4860|4870|4841|202
1723803300000|2024-08-16 10:15:00|4872|4859|4872|4860|4872|4860|4872|4857|7
1723803600000|2024-08-16 10:20:00|4871|4861|4874|4860|4874|4861|4871|4860|0
1723804200000|2024-08-16 10:30:00|4871|4857|4872|4857|4874|4857|4871|4857|10
1723804500000|2024-08-16 10:35:00|4873|4851|4870|4851|4874|4851|4870|4851|0
1723804800000|2024-08-16 10:40:00|4874|4848|4868|4851|4874|4852|4867|4848|9
1723805100000|2024-08-16 10:45:00|4872|4849|4872|4855|4874|4855|4864|4836|310
1723805400000|2024-08-16 10:50:00|4874||4872||4875||4871||366
1723805700000|2024-08-16 10:55:00|4874||4874||4874||4872||1
1723806000000|2024-08-16 11:00:00|4872|4856|4874|4860|4874|4868|4860|4856|9658
1723806300000|2024-08-16 11:05:00|4868|4862|4867|4860|4868|4862|4867|4860|207
1723806600000|2024-08-16 11:10:00|4866||4866||4866||4866||125
1723806900000|2024-08-16 11:15:00|4865|4863|4865|4860|4865|4863|4865|4860|0
1723807200000|2024-08-16 11:20:00|4866|4865|4875|4867|4875|4872|4866|4865|6564
1723807500000|2024-08-16 11:25:00|4877|4869|4874|4870|4877|4871|4874|4866|3306
1723807800000|2024-08-16 11:30:00|4872|4871|4856|4830|4880|4879|4856|4830|48863
1723808100000|2024-08-16 11:35:00|4855|4840|4831|4818|4856|4840|4830|4813|10400
1723808400000|2024-08-16 11:40:00|4848|4830|4850|4830|4850|4840|4840|4818|2768
1723808700000|2024-08-16 11:45:00|4848|4840|4838|4830|4850|4840|4838|4830|200
1723809000000|2024-08-16 11:50:00|4837|4819|4838|4818|4838|4831|4830|4818|3003
1723809300000|2024-08-16 11:55:00|4837|4829|4837|4829|4838|4829|4829|4829|2755
1723809600000|2024-08-16 12:00:00|4836||4836||4836||4836||1221
1723809900000|2024-08-16 12:05:00|4838|4836|4838|4831|4838|4836|4837|4829|1836
1723810200000|2024-08-16 12:10:00|4833|4833|4837|4833|4837|4833|4833|4832|1884
1723810500000|2024-08-16 12:15:00|4836|4834|4834|4830|4837|4834|4834|4830|5593
1723810800000|2024-08-16 12:20:00|4837|4834|4837|4829|4837|4835|4830|4829|7605
1723811100000|2024-08-16 12:25:00|||||||||15
1723811400000|2024-08-16 12:30:00|4835|4833|4852|4829|4860|4833|4835|4829|1042
1723811700000|2024-08-16 12:35:00|4845|4831|4843|4831|4845|4831|4843|4831|348
1723812000000|2024-08-16 12:40:00|4844|4833|4843|4831|4844|4833|4843|4831|216
1723812300000|2024-08-16 12:45:00|4845|4833|4845|4831|4845|4833|4843|4831|300
1723812600000|2024-08-16 12:50:00||4834||4834||4834||4834|250
1723812900000|2024-08-16 12:55:00|4844|4835|4843|4834|4845|4835|4843|4834|511
1723813200000|2024-08-16 13:00:00|4842|4836|4843|4834|4843|4836|4840|4834|1066
1723813500000|2024-08-16 13:05:00|4844|4835|4845|4834|4845|4836|4844|4834|1329
1723813800000|2024-08-16 13:10:00|4844||4844||4844||4844||2
1723814100000|2024-08-16 13:15:00|4843|4837|4845|4835|4845|4843|4843|4835|1468
1723814400000|2024-08-16 13:20:00|4849|4836|4859|4850|4864|4850|4849|4834|9585
1723814700000|2024-08-16 13:25:00|4849|4834|4864|4856|4873|4864|4821|4817|58016
1723815000000|2024-08-16 13:30:00|4860|4855|4917|4915|4922|4920|4850|4848|1575017
1723815300000|2024-08-16 13:35:00|4916|4914|4901|4898|4916|4914|4888|4887|225469
1723815600000|2024-08-16 13:40:00|4902|4900|4930|4928|4931|4930|4902|4899|270717
1723815900000|2024-08-16 13:45:00|4929|4927|4914|4913|4932|4931|4910|4909|243065
1723816200000|2024-08-16 13:50:00|4913|4912|4915|4914|4929|4928|4911|4911|208076
1723816500000|2024-08-16 13:55:00|4914|4913|4906|4904|4919|4918|4894|4893|242662
1723816800000|2024-08-16 14:00:00|4905|4903|4931|4930|4933|4932|4904|4903|197869
1723817100000|2024-08-16 14:05:00|4930|4929|4930|4929|4932|4931|4915|4914|205111
1723817400000|2024-08-16 14:10:00|4929|4928|4937|4936|4940|4939|4926|4925|240826
1723817700000|2024-08-16 14:15:00|4936|4935|4933|4932|4945|4944|4932|4931|224959
1723818000000|2024-08-16 14:20:00|4934|4933|4936|4935|4940|4940|4928|4927|176620
1723818300000|2024-08-16 14:25:00|4935|4934|4929|4928|4943|4942|4929|4928|156450
1723818600000|2024-08-16 14:30:00|4928|4927|4937|4936|4941|4940|4928|4927|122921
1723818900000|2024-08-16 14:35:00|4938|4937|4948|4947|4949|4948|4938|4937|132338
1723819200000|2024-08-16 14:40:00|4949|4946|4957|4956|4959|4958|4949|4946|203793
1723819500000|2024-08-16 14:45:00|4956|4955|4960|4959|4967|4966|4956|4955|156504
1723819800000|2024-08-16 14:50:00|4959|4958|4964|4963|4965|4964|4955|4955|117718
1723820100000|2024-08-16 14:55:00|4965|4964|4957|4956|4972|4971|4948|4947|260472
1723820400000|2024-08-16 15:00:00|4956|4955|4955|4954|4962|4961|4952|4951|100120
1723820700000|2024-08-16 15:05:00|4954|4953|4963|4962|4964|4963|4953|4952|72901
1723821000000|2024-08-16 15:10:00|4962|4961|4966|4965|4966|4965|4961|4960|61072
1723821300000|2024-08-16 15:15:00|4967|4966|4967|4966|4969|4968|4962|4961|142334
1723821600000|2024-08-16 15:20:00|4968|4967|4969|4968|4969|4968|4963|4962|89613
1723821900000|2024-08-16 15:25:00|4968|4967|4969|4968|4973|4972|4966|4965|153556
1723822200000|2024-08-16 15:30:00|4968|4967|4960|4959|4970|4969|4958|4958|119869
1723822500000|2024-08-16 15:35:00|4961|4960|4954|4953|4962|4961|4952|4951|148195
1723822800000|2024-08-16 15:40:00|4955|4954|4948|4947|4955|4954|4947|4946|94774
1723823100000|2024-08-16 15:45:00|4947|4946|4942|4941|4947|4946|4941|4940|98577
1723823400000|2024-08-16 15:50:00|4941|4940|4948|4948|4949|4948|4937|4936|135840
1723823700000|2024-08-16 15:55:00|4949|4947|4955|4954|4956|4955|4943|4943|153805
1723824000000|2024-08-16 16:00:00|4954|4953|4954|4953|4958|4957|4951|4950|322063
1723824300000|2024-08-16 16:05:00|4955|4954|4964|4963|4967|4966|4954|4953|135441
1723824600000|2024-08-16 16:10:00|4965|4964|4967|4966|4973|4972|4963|4962|124431
1723824900000|2024-08-16 16:15:00|4968|4967|4965|4964|4968|4967|4963|4962|90827
1723825200000|2024-08-16 16:20:00|4964|4963|4970|4969|4970|4969|4963|4962|102999
1723825500000|2024-08-16 16:25:00|4971|4970|4965|4965|4972|4971|4965|4964|74871
1723825800000|2024-08-16 16:30:00|4966|4964|4969|4968|4970|4969|4964|4963|73479
1723826100000|2024-08-16 16:35:00|4970|4969|4970|4969|4973|4973|4967|4966|97921
1723826400000|2024-08-16 16:40:00|4969|4968|4971|4970|4971|4970|4965|4964|77373
1723826700000|2024-08-16 16:45:00|4970|4969|4962|4961|4970|4969|4962|4961|102905
1723827000000|2024-08-16 16:50:00|4961|4960|4964|4963|4966|4965|4956|4955|90572
1723827300000|2024-08-16 16:55:00|4965|4964|4963|4962|4968|4967|4963|4962|50880
1723827600000|2024-08-16 17:00:00|4964|4963|4966|4965|4966|4965|4962|4961|35828
1723827900000|2024-08-16 17:05:00|4967|4966|4959|4958|4969|4968|4959|4958|64281
1723828200000|2024-08-16 17:10:00|4960|4959|4964|4963|4968|4967|4960|4959|35602
1723828500000|2024-08-16 17:15:00|4965|4964|4964|4963|4967|4966|4963|4962|63018
1723828800000|2024-08-16 17:20:00|4963|4962|4962|4961|4964|4963|4958|4957|56491
1723829100000|2024-08-16 17:25:00|4961|4960|4964|4963|4964|4963|4960|4959|51538
1723829400000|2024-08-16 17:30:00|4963|4964|4962|4961|4965|4964|4962|4961|61670
1723829700000|2024-08-16 17:35:00|4963|4962|4960|4959|4963|4962|4957|4956|75845
1723830000000|2024-08-16 17:40:00|4959|4958|4958|4957|4963|4962|4956|4955|96303
1723830300000|2024-08-16 17:45:00|4959|4958|4957|4956|4960|4959|4953|4952|51711
1723830600000|2024-08-16 17:50:00|4956|4955|4951|4950|4956|4955|4950|4949|51400
1723830900000|2024-08-16 17:55:00|4952|4951|4955|4954|4955|4954|4950|4949|80094
1723831200000|2024-08-16 18:00:00|4956|4955|4955|4954|4957|4956|4954|4953|52077
1723831500000|2024-08-16 18:05:00|4954|4953|4954|4953|4958|4957|4953|4952|78753
1723831800000|2024-08-16 18:10:00|4953|4952|4942|4942|4953|4952|4942|4942|49231
1723832100000|2024-08-16 18:15:00|4943|4941|4946|4945|4949|4948|4943|4941|66611
1723832400000|2024-08-16 18:20:00|4945|4944|4944|4943|4947|4946|4942|4941|52118
1723832700000|2024-08-16 18:25:00|4943|4942|4942|4941|4945|4944|4940|4939|54137
1723833000000|2024-08-16 18:30:00|4941|4940|4948|4947|4948|4947|4941|4940|41609
1723833300000|2024-08-16 18:35:00|4949|4948|4956|4955|4957|4956|4948|4947|113622
1723833600000|2024-08-16 18:40:00|4955|4954|4955|4954|4958|4957|4954|4953|55372
1723833900000|2024-08-16 18:45:00|4956|4955|4957|4956|4960|4959|4955|4954|65537
1723834200000|2024-08-16 18:50:00|4958|4957|4961|4960|4962|4961|4955|4954|112976
1723834500000|2024-08-16 18:55:00|4962|4961|4963|4962|4963|4962|4960|4959|59495
1723834800000|2024-08-16 19:00:00|4962|4961|4955|4954|4962|4961|4955|4954|63480
1723835100000|2024-08-16 19:05:00|4954|4953|4952|4951|4956|4955|4951|4950|86815
1723835400000|2024-08-16 19:10:00|4953|4952|4952|4951|4955|4954|4951|4950|51440
1723835700000|2024-08-16 19:15:00|4953|4952|4953|4952|4954|4953|4953|4952|36534
1723836000000|2024-08-16 19:20:00|4952|4951|4951|4950|4952|4951|4949|4948|121676
1723836300000|2024-08-16 19:25:00|4950|4949|4958|4957|4960|4959|4950|4949|146065
1723836600000|2024-08-16 19:30:00|4957|4956|4954|4953|4960|4959|4953|4952|185464
1723836900000|2024-08-16 19:35:00|4953|4952|4953|4952|4956|4955|4952|4951|85474
1723837200000|2024-08-16 19:40:00|4954|4953|4956|4955|4958|4957|4954|4953|113554
1723837500000|2024-08-16 19:45:00|4955|4954|4945|4944|4956|4954|4943|4942|272465
1723837800000|2024-08-16 19:50:00|4946|4945|4950|4949|4955|4954|4944|4943|363489
1723838100000|2024-08-16 19:55:00|4951|4950|4948|4947|4951|4950|4943|4942|913353
1723838400000|2024-08-16 20:00:00|4950|4938|4950|4944|4950|4944|4950|4938|3215357
1723838700000|2024-08-16 20:05:00|4955|4946|4959|4942|4960|4955|4947|4924|8178
1723839000000|2024-08-16 20:10:00|4946|4946|4946|4946|4954|4946|4946|4946|2179
1723839300000|2024-08-16 20:15:00|||||||||328
1723839600000|2024-08-16 20:20:00||4942||4942||4945||4942|1142
1723839900000|2024-08-16 20:25:00|||||||||34
1723840200000|2024-08-16 20:30:00|4944||4954||4954||4944||52
1723840800000|2024-08-16 20:40:00|4946|4924|4946|4924|4946|4924|4941|4924|629
1723841100000|2024-08-16 20:45:00|||||||||12
1723841400000|2024-08-16 20:50:00|||||||||217
1723841700000|2024-08-16 20:55:00|||||||||16
1724054400000|2024-08-19 08:00:00|4950|4947|4950|4945|4950|4947|4950|4945|146
1724054700000|2024-08-19 08:05:00||4940||4940||4940||4940|164
1724055600000|2024-08-19 08:20:00|||||||||60
1724055900000|2024-08-19 08:25:00|4948||4948||4948||4948||44
1724056200000|2024-08-19 08:30:00|4950|4935|4950|4940|4950|4940|4948|4935|78
1724056500000|2024-08-19 08:35:00||4944||4940||4944||4940|14
1724056800000|2024-08-19 08:40:00|||||||||170
1724057100000|2024-08-19 08:45:00|4956|4942|4962|4942|4963|4942|4956|4940|251
1724057400000|2024-08-19 08:50:00|4959|4941|4962|4942|4962|4942|4959|4940|40
1724057700000|2024-08-19 08:55:00||4941||4940||4942||4940|0
1724058000000|2024-08-19 09:00:00|4961|4942|4961|4940|4962|4943|4960|4940|0
1724058300000|2024-08-19 09:05:00|4962|4941|4961|4940|4962|4943|4959|4940|0
1724058600000|2024-08-19 09:10:00|4959|4947|4962|4950|4962|4950|4959|4947|6
1724058900000|2024-08-19 09:15:00|4961|4948|4961|4948|4962|4950|4961|4948|0
1724059200000|2024-08-19 09:20:00|4962|4950|4962|4948|4965|4950|4961|4948|8
1724059500000|2024-08-19 09:25:00|4961|4950|4962|4948|4962|4950|4961|4948|2
1724059800000|2024-08-19 09:30:00|4961|4951|4975|4957|4975|4959|4961|4951|206
1724060100000|2024-08-19 09:35:00|4974|4960|4971|4959|4974|4960|4969|4957|154
1724060400000|2024-08-19 09:40:00|4974|4958|4975|4959|4975|4959|4959|4958|2702
1724061000000|2024-08-19 09:50:00|4974||4975||4975||4974||0
1724061300000|2024-08-19 09:55:00|4974||4974||4974||4972||31
1724061600000|2024-08-19 10:00:00|4975||4969||4975||4969||20
1724062200000|2024-08-19 10:10:00|4974||4975||4975||4969||100
1724062500000|2024-08-19 10:15:00|4968||4965||4968||4965||0
1724062800000|2024-08-19 10:20:00|4966|4960|4965|4953|4969|4962|4962|4953|359
1724063100000|2024-08-19 10:25:00|4968||4966||4969||4965||12
1724063400000|2024-08-19 10:30:00|4968|4954|4966|4956|4975|4956|4965|4953|0
1724063700000|2024-08-19 10:35:00|4969|4962|4967|4956|4969|4962|4966|4956|5
1724064000000|2024-08-19 10:40:00|4969|4957|4967|4962|4969|4962|4967|4956|150
1724064300000|2024-08-19 10:45:00|4968|4956|4967|4956|4969|4956|4967|4956|30
1724064900000|2024-08-19 10:55:00|4968|4960|4967|4960|4969|4960|4966|4960|22
1724065200000|2024-08-19 11:00:00|4974||4962||4975||4962||288
1724065500000|2024-08-19 11:05:00||4956||4945||4956||4945|350
1724065800000|2024-08-19 11:10:00|4959||4959||4963||4959||51
1724066100000|2024-08-19 11:15:00|4962||4958||4962||4958||126
1724066400000|2024-08-19 11:20:00|||||||||4
1724066700000|2024-08-19 11:25:00||4946||4946||4946||4946|0
1724067000000|2024-08-19 11:30:00||4945||4945||4945||4945|610
1724067600000|2024-08-19 11:40:00|4954||4954||4954||4954||0
1724067900000|2024-08-19 11:45:00||4947||4945||4952||4945|509
1724068200000|2024-08-19 11:50:00|4955||4952||4955||4952||131
1724068500000|2024-08-19 11:55:00|||||||||288
1724068800000|2024-08-19 12:00:00|4954||4952||4954||4950||631
1724069100000|2024-08-19 12:05:00|4950||4950||4953||4950||32
1724069400000|2024-08-19 12:10:00|4953||4950||4953||4950||0
1724069700000|2024-08-19 12:15:00|||||||||109
1724070000000|2024-08-19 12:20:00||4938||4938||4938||4938|216
1724070300000|2024-08-19 12:25:00|||||||||36
1724070600000|2024-08-19 12:30:00|||||||||100
1724070900000|2024-08-19 12:35:00|||||||||6
1724071200000|2024-08-19 12:40:00||4939||4939||4939||4939|147
1724071500000|2024-08-19 12:45:00|||||||||22
1724071800000|2024-08-19 12:50:00|||||||||1
1724072100000|2024-08-19 12:55:00|4955|4940|4954|4947|4955|4947|4954|4940|1929
1724072400000|2024-08-19 13:00:00|||||||||1
1724072700000|2024-08-19 13:05:00|4955||4954||4955||4954||33
1724073000000|2024-08-19 13:10:00||4950||4950||4950||4950|46
1724073300000|2024-08-19 13:15:00|4953|4947|4953|4947|4953|4947|4953|4947|341
1724073600000|2024-08-19 13:20:00|4950|4948|4955|4947|4955|4948|4950|4947|929
1724073900000|2024-08-19 13:25:00|4947|4945|4932|4918|4955|4945|4932|4900|3680
1724074200000|2024-08-19 13:30:00|4935|4931|4963|4962|4963|4962|4931|4930|155814
1724074500000|2024-08-19 13:35:00|4962|4961|4960|4959|4971|4970|4952|4951|100656
1724074800000|2024-08-19 13:40:00|4959|4958|4945|4944|4961|4960|4942|4940|76632
1724075100000|2024-08-19 13:45:00|4944|4943|4942|4941|4948|4946|4941|4940|72009
1724075400000|2024-08-19 13:50:00|4941|4940|4941|4940|4945|4944|4938|4937|50309
1724075700000|2024-08-19 13:55:00|4940|4939|4951|4949|4954|4952|4940|4939|89901
1724076000000|2024-08-19 14:00:00|4950|4950|4955|4954|4961|4960|4950|4949|85127
1724076300000|2024-08-19 14:05:00|4956|4955|4957|4956|4957|4956|4951|4950|40773
1724076600000|2024-08-19 14:10:00|4956|4955|4953|4952|4958|4957|4952|4951|55848
1724076900000|2024-08-19 14:15:00|4952|4953|4950|4949|4952|4953|4947|4946|73667
1724077200000|2024-08-19 14:20:00|4951|4950|4955|4954|4958|4957|4950|4949|101312
1724077500000|2024-08-19 14:25:00|4954|4953|4961|4960|4963|4962|4952|4951|59317
1724077800000|2024-08-19 14:30:00|4960|4959|4960|4959|4964|4963|4955|4954|58912
1724078100000|2024-08-19 14:35:00|4959|4958|4965|4964|4970|4969|4959|4958|57251
1724078400000|2024-08-19 14:40:00|4966|4965|4964|4963|4970|4969|4963|4962|41937
1724078700000|2024-08-19 14:45:00|4963|4962|4967|4966|4968|4967|4963|4962|33566
1724079000000|2024-08-19 14:50:00|4968|4967|4966|4965|4968|4967|4964|4963|44511
1724079300000|2024-08-19 14:55:00|4965|4964|4962|4961|4966|4965|4961|4960|37890
1724079600000|2024-08-19 15:00:00|4963|4962|4960|4959|4964|4963|4958|4957|57949
1724079900000|2024-08-19 15:05:00|4959|4958|4953|4952|4959|4958|4953|4952|28177
1724080200000|2024-08-19 15:10:00|4952|4951|4952|4951|4954|4953|4950|4949|77195
1724080500000|2024-08-19 15:15:00|4951|4950|4952|4951|4952|4951|4949|4948|35302
1724080800000|2024-08-19 15:20:00|4951|4950|4952|4951|4952|4951|4948|4947|48770
1724081100000|2024-08-19 15:25:00|4953|4952|4953|4952|4955|4954|4951|4950|69490
1724081400000|2024-08-19 15:30:00|4952|4951|4955|4954|4958|4957|4952|4951|69899
1724081700000|2024-08-19 15:35:00|4956|4955|4950|4949|4957|4956|4948|4947|89959
1724082000000|2024-08-19 15:40:00|4951|4950|4954|4953|4954|4953|4948|4947|48275
1724082300000|2024-08-19 15:45:00|4953|4952|4956|4955|4958|4957|4953|4952|38536
1724082600000|2024-08-19 15:50:00|4957|4956|4958|4957|4960|4959|4956|4955|37156
1724082900000|2024-08-19 15:55:00|4957|4956|4953|4952|4958|4957|4950|4949|57949
1724083200000|2024-08-19 16:00:00|4952|4951|4950|4949|4954|4953|4950|4949|32047
1724083500000|2024-08-19 16:05:00|4951|4950|4954|4954|4956|4955|4951|4950|40146
1724083800000|2024-08-19 16:10:00|4953|4953|4952|4951|4953|4953|4951|4950|29545
1724084100000|2024-08-19 16:15:00|4951|4950|4950|4949|4951|4950|4949|4948|33326
1724084400000|2024-08-19 16:20:00|4949|4948|4950|4949|4953|4952|4948|4947|39851
1724084700000|2024-08-19 16:25:00|4951|4950|4950|4949|4952|4951|4950|4949|27615
1724085000000|2024-08-19 16:30:00|4949|4948|4951|4950|4952|4951|4947|4946|34062
1724085300000|2024-08-19 16:35:00|4952|4951|4953|4952|4953|4952|4948|4947|52446
1724085600000|2024-08-19 16:40:00|4952|4951|4954|4953|4955|4954|4952|4951|39586
1724085900000|2024-08-19 16:45:00|4953|4952|4950|4949|4953|4952|4950|4949|38346
1724086200000|2024-08-19 16:50:00|4951|4950|4948|4947|4951|4950|4948|4947|65498
1724086500000|2024-08-19 16:55:00|4949|4948|4952|4951|4952|4951|4948|4947|32926
1724086800000|2024-08-19 17:00:00|4953|4952|4954|4953|4955|4954|4952|4951|50811
1724087100000|2024-08-19 17:05:00|4953|4952|4953|4952|4954|4953|4951|4950|26226
1724087400000|2024-08-19 17:10:00|4952|4951|4952|4951|4953|4952|4950|4949|51517
1724087700000|2024-08-19 17:15:00|4953|4952|4953|4952|4955|4954|4952|4951|41028
1724088000000|2024-08-19 17:20:00|4952|4951|4951|4950|4953|4952|4951|4950|47586
1724088300000|2024-08-19 17:25:00|4950|4949|4951|4950|4952|4951|4950|4949|45133
1724088600000|2024-08-19 17:30:00|4950|4949|4946|4945|4950|4949|4946|4945|70518
1724088900000|2024-08-19 17:35:00|4945|4944|4948|4947|4949|4948|4945|4944|114280
1724089200000|2024-08-19 17:40:00|4947|4946|4947|4946|4949|4948|4947|4946|30217
1724089500000|2024-08-19 17:45:00|4948|4947|4947|4946|4948|4947|4947|4946|52615
1724089800000|2024-08-19 17:50:00|4948|4947|4949|4948|4949|4948|4947|4946|27979
1724090100000|2024-08-19 17:55:00|4948|4947|4948|4947|4950|4949|4948|4947|33386
1724090400000|2024-08-19 18:00:00|4947|4946|4945|4944|4948|4947|4944|4943|71985
1724090700000|2024-08-19 18:05:00|4944|4943|4940|4939|4944|4943|4939|4938|65411
1724091000000|2024-08-19 18:10:00|4939|4938|4943|4942|4943|4942|4939|4938|78540
1724091300000|2024-08-19 18:15:00|4944|4943|4946|4945|4947|4946|4944|4943|45947
1724091600000|2024-08-19 18:20:00|4947|4946|4950|4949|4952|4951|4946|4945|79820
1724091900000|2024-08-19 18:25:00|4949|4948|4950|4949|4951|4950|4948|4947|45681
1724092200000|2024-08-19 18:30:00|4951|4950|4952|4951|4954|4953|4951|4950|93396
1724092500000|2024-08-19 18:35:00|4951|4950|4955|4954|4955|4954|4948|4947|154033
1724092800000|2024-08-19 18:40:00|4956|4955|4966|4965|4966|4965|4956|4955|120180
1724093100000|2024-08-19 18:45:00|4967|4966|4965|4964|4967|4966|4961|4960|94463
1724093400000|2024-08-19 18:50:00|4966|4965|4970|4969|4970|4969|4965|4964|59786
1724093700000|2024-08-19 18:55:00|4969|4968|4972|4971|4972|4971|4969|4968|149089
1724094000000|2024-08-19 19:00:00|4971|4970|4968|4967|4972|4971|4967|4966|96218
1724094300000|2024-08-19 19:05:00|4969|4968|4968|4967|4971|4970|4968|4967|96283
1724094600000|2024-08-19 19:10:00|4967|4966|4971|4970|4971|4970|4967|4966|122277
1724094900000|2024-08-19 19:15:00|4970|4969|4973|4972|4974|4973|4969|4968|161150
1724095200000|2024-08-19 19:20:00|4974|4973|4980|4979|4980|4979|4973|4972|141372
1724095500000|2024-08-19 19:25:00|4979|4978|4980|4979|4980|4979|4978|4977|79440
1724095800000|2024-08-19 19:30:00|4979|4978|4982|4981|4983|4982|4977|4976|123802
1724096100000|2024-08-19 19:35:00|4981|4980|4982|4981|4982|4981|4980|4979|69980
1724096400000|2024-08-19 19:40:00|4981|4980|4980|4979|4982|4981|4979|4978|111042
1724096700000|2024-08-19 19:45:00|4981|4980|4983|4982|4984|4983|4981|4980|110726
1724097000000|2024-08-19 19:50:00|4985|4984|4991|4990|4993|4992|4978|4977|348593
1724097300000|2024-08-19 19:55:00|4992|4991|4998|4997|4999|4998|4990|4989|941709
1724097600000|2024-08-19 20:00:00|4999|4941|4999|4992|4999|4992|4999|4941|2906410
1724097900000|2024-08-19 20:05:00|4993|4990|4993|4977|4993|4990|4993|4977|1124
1724098200000|2024-08-19 20:10:00|4990||4990||4990||4990||4
1724098800000|2024-08-19 20:20:00|4995|4990|4995|4990|4995|4990|4995|4990|414
1724099100000|2024-08-19 20:25:00|||||||||1
1724099400000|2024-08-19 20:30:00|4998|4994|4998|4990|4998|4994|4998|4990|1760
1724099700000|2024-08-19 20:35:00|||||||||2
1724100000000|2024-08-19 20:40:00|4999|4992|4998|4990|4999|4995|4998|4990|3990
1724101200000|2024-08-19 21:00:00|||||||||10
1724101500000|2024-08-19 21:05:00|||||||||40
1724103600000|2024-08-19 21:40:00|||||||||3
1724104200000|2024-08-19 21:50:00|||||||||1
1724104500000|2024-08-19 21:55:00|||||||||40
1724104800000|2024-08-19 22:00:00|5000|4997|5000|4990|5000|4997|5000|4990|800
1724106000000|2024-08-19 22:20:00|4999||4999||4999||4999||405
1724106300000|2024-08-19 22:25:00|5000||5000||5000||5000||376
1724106600000|2024-08-19 22:30:00|||||||||30
1724106900000|2024-08-19 22:35:00|||||||||109
1724107200000|2024-08-19 22:40:00|||||||||636
1724107500000|2024-08-19 22:45:00|||||||||997
1724107800000|2024-08-19 22:50:00|||||||||24
1724109000000|2024-08-19 23:10:00|||||||||1
1724110500000|2024-08-19 23:35:00|||||||||763
1724110800000|2024-08-19 23:40:00|||||||||205
1724111400000|2024-08-19 23:50:00|||||||||21
1724111700000|2024-08-19 23:55:00|5001|5000|5001|5000|5001|5000|5001|5000|2955
1724140800000|2024-08-20 08:00:00|5016|4975|5006|4974|5016|5000|5005|4965|215
1724141100000|2024-08-20 08:05:00|5007|4976|5007|4976|5007|4977|5007|4974|2
1724141400000|2024-08-20 08:10:00||4974||4974||4976||4974|1
1724141700000|2024-08-20 08:15:00|5005|4975|4999|4974|5005|4975|4999|4974|0
1724142000000|2024-08-20 08:20:00|4990|4971|4990|4973|4990|4973|4990|4971|4
1724142300000|2024-08-20 08:25:00|4989|4971|4986|4968|4989|4973|4986|4968|27
1724142600000|2024-08-20 08:30:00|4980|4969|4989|4972|4999|4972|4980|4968|126
1724142900000|2024-08-20 08:35:00|4992|4974|4992|4974|4999|4974|4989|4974|1
1724143200000|2024-08-20 08:40:00|4990||4989||5001||4989||0
1724143500000|2024-08-20 08:45:00|4992|4980|4984|4971|4992|4981|4984|4971|1045
1724143800000|2024-08-20 08:50:00|4986|4972|4983|4972|4986|4972|4983|4971|0
1724144100000|2024-08-20 08:55:00|4998|4979|5003|4984|5004|4984|4997|4971|514
1724144400000|2024-08-20 09:00:00|5004|4985|5004|4985|5004|4985|5003|4985|10
1724144700000|2024-08-20 09:05:00|5003||5004||5004||5003||4
1724145000000|2024-08-20 09:10:00|5003||5003||5004||5002||0
1724145300000|2024-08-20 09:15:00|5004||5003||5004||5003||0
1724145600000|2024-08-20 09:20:00|5004||5002||5004||5000||24
1724145900000|2024-08-20 09:25:00|5000||5002||5004||5000||0
1724146200000|2024-08-20 09:30:00|5000||5002||5002||5000||0
1724146500000|2024-08-20 09:35:00|5003||5002||5004||5002||0
1724146800000|2024-08-20 09:40:00|5003||5003||5004||5003||100
1724147100000|2024-08-20 09:45:00|5004||5004||5004||5002||0
1724147400000|2024-08-20 09:50:00|5003||5002||5004||5002||0
1724147700000|2024-08-20 09:55:00|5004||5001||5004||5000||0
1724148000000|2024-08-20 10:00:00|5004||4999||5004||4998||2
1724148300000|2024-08-20 10:05:00|4998||4997||4999||4997||0
1724148600000|2024-08-20 10:10:00|4994|4984|4984|4968|4996|4984|4979|4963|1236
1724148900000|2024-08-20 10:15:00||4975||4975||4975||4975|245
1724149500000|2024-08-20 10:25:00|4986|4976|4986|4976|4986|4976|4986|4976|0
1724149800000|2024-08-20 10:30:00|4984|4978|4985|4978|4985|4978|4984|4978|26
1724150100000|2024-08-20 10:35:00|5008|4981|5002|4987|5008|4987|5000|4981|1231
1724150400000|2024-08-20 10:40:00|5003|4988|5003|4987|5003|4988|5003|4987|60
1724150700000|2024-08-20 10:45:00|5004|4988|5004|4988|5004|4988|5004|4988|10
1724151000000|2024-08-20 10:50:00|5003||5003||5003||5003||0
1724151300000|2024-08-20 10:55:00|5004||5004||5004||5003||327
1724151600000|2024-08-20 11:00:00|5002||5002||5002||5002||90
1724151900000|2024-08-20 11:05:00||4987||4987||4987||4987|223
1724152200000|2024-08-20 11:10:00||4988||4988||4988||4988|0
1724152500000|2024-08-20 11:15:00|||||||||106
1724152800000|2024-08-20 11:20:00||4995||4987||4995||4987|116
1724153100000|2024-08-20 11:25:00||4988||4988||4988||4988|0
1724153400000|2024-08-20 11:30:00||4987||4987||4987||4987|24
1724153700000|2024-08-20 11:35:00|5000|4988|5002|4988|5002|4988|5000|4988|0
1724154000000|2024-08-20 11:40:00|5000||4998||5000||4998||356
1724154300000|2024-08-20 11:45:00|4992|4991|4998|4987|4998|4991|4992|4987|914
1724154600000|2024-08-20 11:50:00|||||||||100
1724154900000|2024-08-20 11:55:00||4988||4988||4988||4988|10
1724155500000|2024-08-20 12:05:00|4997||4997||4998||4997||113
1724155800000|2024-08-20 12:10:00|||||||||3
1724156400000|2024-08-20 12:20:00|4995|4991|4995|4991|4995|4991|4995|4991|23
1724156700000|2024-08-20 12:25:00|||||||||100
1724157300000|2024-08-20 12:35:00|4993|4983|4992|4980|4995|4987|4992|4979|1210
1724157600000|2024-08-20 12:40:00|4995|4986|4993|4987|4995|4987|4992|4985|103
1724157900000|2024-08-20 12:45:00|4995||4995||4996||4995||5
1724158200000|2024-08-20 12:50:00|4990|4983|4990|4988|4990|4988|4990|4981|133
1724158500000|2024-08-20 12:55:00||4982||4982||4982||4982|176
1724158800000|2024-08-20 13:00:00|4989|4984|4990|4981|4994|4987|4989|4977|4283
1724159100000|2024-08-20 13:05:00|4987|4980|4984|4980|4990|4981|4981|4980|1812
1724159400000|2024-08-20 13:10:00|4982|4978|4987|4980|4987|4980|4981|4978|551
1724159700000|2024-08-20 13:15:00|4982|4981|4987|4981|4987|4981|4982|4981|366
1724160000000|2024-08-20 13:20:00||4982||4982||4982||4982|372
1724160300000|2024-08-20 13:25:00|4980|4981|4999|4997|4999|4997|4979|4977|11182
1724160600000|2024-08-20 13:30:00|4998|4996|4993|4992|5000|4999|4981|4979|209370
1724160900000|2024-08-20 13:35:00|4992|4991|4976|4975|4996|4994|4976|4975|126399
1724161200000|2024-08-20 13:40:00|4975|4974|4970|4969|4976|4975|4961|4960|94997
1724161500000|2024-08-20 13:45:00|4968|4967|4972|4971|4974|4973|4960|4959|162806
1724161800000|2024-08-20 13:50:00|4973|4972|4977|4976|4982|4981|4971|4970|67769
1724162100000|2024-08-20 13:55:00|4976|4975|4984|4983|4986|4985|4976|4975|47500
1724162400000|2024-08-20 14:00:00|4983|4982|4988|4986|4992|4991|4978|4977|104807
1724162700000|2024-08-20 14:05:00|4987|4985|4979|4978|4987|4985|4975|4974|66055
1724163000000|2024-08-20 14:10:00|4978|4977|4985|4984|4985|4984|4976|4975|72746
1724163300000|2024-08-20 14:15:00|4986|4985|4985|4984|4987|4986|4982|4981|85151
1724163600000|2024-08-20 14:20:00|4984|4983|4988|4987|4990|4989|4983|4982|84594
1724163900000|2024-08-20 14:25:00|4989|4988|4994|4993|4994|4993|4988|4987|48259
1724164200000|2024-08-20 14:30:00|4993|4992|4988|4987|4994|4993|4986|4985|86987
1724164500000|2024-08-20 14:35:00|4987|4986|4986|4986|4991|4990|4983|4982|88447
1724164800000|2024-08-20 14:40:00|4985|4985|4988|4987|4990|4989|4983|4982|70632
1724165100000|2024-08-20 14:45:00|4989|4988|4989|4988|4992|4991|4986|4985|52474
1724165400000|2024-08-20 14:50:00|4990|4989|4988|4987|4990|4989|4987|4986|36704
1724165700000|2024-08-20 14:55:00|4989|4988|4999|4998|4999|4998|4989|4988|112209
1724166000000|2024-08-20 15:00:00|4998|4997|4994|4993|5000|4999|4993|4992|176388
1724166300000|2024-08-20 15:05:00|4993|4992|4999|4998|5000|4999|4992|4991|91018
1724166600000|2024-08-20 15:10:00|5000|4999|5006|5005|5007|5006|4999|4998|537957
1724166900000|2024-08-20 15:15:00|5007|5006|5006|5005|5009|5008|5002|5001|54113
1724167200000|2024-08-20 15:20:00|5005|5004|5008|5007|5009|5008|5005|5004|44232
1724167500000|2024-08-20 15:25:00|5009|5008|5012|5012|5012|5012|5008|5007|78098
1724167800000|2024-08-20 15:30:00|5013|5011|5008|5008|5015|5014|5004|5003|80978
1724168100000|2024-08-20 15:35:00|5009|5007|5008|5007|5011|5010|5007|5006|32190
1724168400000|2024-08-20 15:40:00|5007|5006|5011|5010|5012|5011|5006|5005|67698
1724168700000|2024-08-20 15:45:00|5010|5011|5010|5009|5012|5011|5008|5007|51538
1724169000000|2024-08-20 15:50:00|5011|5010|5014|5013|5014|5013|5008|5008|50965
1724169300000|2024-08-20 15:55:00|5015|5014|5017|5016|5017|5016|5014|5013|63126
1724169600000|2024-08-20 16:00:00|5018|5017|5021|5020|5023|5022|5017|5016|84723
1724169900000|2024-08-20 16:05:00|5022|5021|5023|5022|5024|5023|5021|5020|25617
1724170200000|2024-08-20 16:10:00|5024|5023|5020|5019|5025|5024|5020|5019|41677
1724170500000|2024-08-20 16:15:00|5019|5018|5013|5012|5019|5018|5013|5012|45666
1724170800000|2024-08-20 16:20:00|5012|5011|5011|5010|5015|5014|5009|5008|75400
1724171100000|2024-08-20 16:25:00|5012|5011|5012|5011|5013|5012|5010|5009|36544
1724171400000|2024-08-20 16:30:00|5013|5012|5013|5012|5015|5014|5012|5011|21142
1724171700000|2024-08-20 16:35:00|5012|5011|5015|5014|5015|5014|5011|5010|34860
1724172000000|2024-08-20 16:40:00|5014|5013|5016|5015|5018|5017|5012|5011|47700
1724172300000|2024-08-20 16:45:00|5015|5014|5013|5012|5015|5014|5012|5011|24032
1724172600000|2024-08-20 16:50:00|5014|5013|5012|5011|5014|5013|5010|5009|40196
1724172900000|2024-08-20 16:55:00|5013|5012|5012|5011|5018|5017|5012|5011|48771
1724173200000|2024-08-20 17:00:00|5011|5010|5010|5009|5012|5011|5008|5007|38715
1724173500000|2024-08-20 17:05:00|5009|5008|5015|5014|5016|5015|5008|5007|59759
1724173800000|2024-08-20 17:10:00|5014|5013|5011|5010|5015|5014|5011|5010|26851
1724174100000|2024-08-20 17:15:00|5012|5011|5011|5010|5013|5012|5010|5009|38178
1724174400000|2024-08-20 17:20:00|5012|5011|5014|5013|5014|5013|5010|5009|75070
1724174700000|2024-08-20 17:25:00|5013|5012|5020|5019|5020|5019|5013|5012|82726
1724175000000|2024-08-20 17:30:00|5021|5020|5020|5019|5022|5021|5020|5019|89588
1724175300000|2024-08-20 17:35:00|5021|5020|5026|5025|5027|5026|5019|5019|159630
1724175600000|2024-08-20 17:40:00|5027|5026|5028|5027|5028|5027|5024|5023|80744
1724175900000|2024-08-20 17:45:00|5027|5026|5027|5026|5030|5029|5027|5026|81847
1724176200000|2024-08-20 17:50:00|5028|5027|5023|5022|5029|5028|5023|5022|61440
1724176500000|2024-08-20 17:55:00|5022|5021|5021|5020|5022|5021|5021|5020|54192
1724176800000|2024-08-20 18:00:00|5022|5021|5019|5018|5024|5023|5018|5017|65464
1724177100000|2024-08-20 18:05:00|5020|5019|5021|5020|5023|5022|5018|5017|39166
1724177400000|2024-08-20 18:10:00|5020|5019|5024|5023|5025|5024|5020|5019|36154
1724177700000|2024-08-20 18:15:00|5025|5024|5022|5021|5025|5024|5022|5021|27484
1724178000000|2024-08-20 18:20:00|5023|5022|5026|5025|5027|5026|5022|5021|57722
1724178300000|2024-08-20 18:25:00|5025|5024|5021|5020|5027|5026|5021|5020|93606
1724178600000|2024-08-20 18:30:00|5022|5021|5026|5025|5027|5026|5022|5021|37524
1724178900000|2024-08-20 18:35:00|5027|5026|5034|5033|5035|5034|5026|5025|116796
1724179200000|2024-08-20 18:40:00|5033|5032|5034|5033|5037|5036|5032|5031|108398
1724179500000|2024-08-20 18:45:00|5033|5032|5032|5031|5034|5033|5030|5029|51052
1724179800000|2024-08-20 18:50:00|5031|5030|5027|5026|5031|5030|5024|5023|89999
1724180100000|2024-08-20 18:55:00|5028|5027|5028|5027|5030|5029|5027|5026|56694
1724180400000|2024-08-20 19:00:00|5027|5026|5029|5028|5029|5028|5026|5025|66129
1724180700000|2024-08-20 19:05:00|5028|5027|5028|5027|5030|5029|5027|5026|51147
1724181000000|2024-08-20 19:10:00|5029|5028|5030|5029|5033|5032|5028|5027|74448
1724181300000|2024-08-20 19:15:00|5031|5030|5028|5027|5031|5030|5024|5023|113984
1724181600000|2024-08-20 19:20:00|5029|5028|5026|5025|5029|5028|5024|5023|66124
1724181900000|2024-08-20 19:25:00|5027|5026|5024|5023|5027|5026|5023|5022|75742
1724182200000|2024-08-20 19:30:00|5025|5024|5025|5024|5028|5027|5024|5023|108543
1724182500000|2024-08-20 19:35:00|5026|5025|5022|5021|5026|5025|5021|5020|122870
1724182800000|2024-08-20 19:40:00|5023|5022|5021|5020|5026|5025|5020|5019|135839
1724183100000|2024-08-20 19:45:00|5020|5019|5026|5025|5027|5026|5020|5019|121911
1724183400000|2024-08-20 19:50:00|5027|5026|5024|5023|5029|5028|5019|5018|357151
1724183700000|2024-08-20 19:55:00|5020|5019|5023|5023|5028|5027|5020|5019|656398
1724184000000|2024-08-20 20:00:00|5024|5022|5038|5024|5038|5031|5023|5015|2662962
1724184300000|2024-08-20 20:05:00|5040|5015|5042|5015|5042|5038|5040|5015|2379
1724184600000|2024-08-20 20:10:00|5038|5037|5042|5015|5042|5041|5038|5015|2877
1724184900000|2024-08-20 20:15:00|||||||||32
1724185500000|2024-08-20 20:25:00|||||||||4
1724185800000|2024-08-20 20:30:00|||||||||40
1724186100000|2024-08-20 20:35:00|||||||||7
1724186700000|2024-08-20 20:45:00|5034||5034||5034||5029||3115
1724187600000|2024-08-20 21:00:00|5030||5030||5030||5030||0
1724187900000|2024-08-20 21:05:00|||||||||25
1724188200000|2024-08-20 21:10:00|||||||||1
1724188500000|2024-08-20 21:15:00|||||||||3
1724189100000|2024-08-20 21:25:00|||||||||1
1724190000000|2024-08-20 21:40:00||5021||5015||5021||5015|101
1724190600000|2024-08-20 21:50:00|||||||||3
1724190900000|2024-08-20 21:55:00||5022||5022||5022||5022|0
1724191200000|2024-08-20 22:00:00|5029|5015|5029|5015|5029|5015|5029|5015|15
1724191500000|2024-08-20 22:05:00|5028||5028||5028||5028||0
1724191800000|2024-08-20 22:10:00|||||||||1
1724192400000|2024-08-20 22:20:00|5024||5024||5024||5024||44
1724192700000|2024-08-20 22:25:00|||||||||2
1724193000000|2024-08-20 22:30:00|5023||5024||5024||5021||179
1724193300000|2024-08-20 22:35:00|||||||||7
1724193600000|2024-08-20 22:40:00|5020||5024||5024||5020||497
1724193900000|2024-08-20 22:45:00|||||||||10
1724194500000|2024-08-20 22:55:00|5023|5020|5042|5016|5042|5034|5023|5015|2569
1724195400000|2024-08-20 23:10:00|5034|5029|5042|5034|5042|5034|5034|5016|890
1724195700000|2024-08-20 23:15:00|5034|5016|5034|5024|5034|5034|5034|5016|1082
1724196000000|2024-08-20 23:20:00|5030|5016|5030|5017|5030|5017|5030|5016|0
1724196600000|2024-08-20 23:30:00|5034|5022|5042|5034|5042|5034|5034|5016|931
1724197200000|2024-08-20 23:40:00|5040|5026|5040|5026|5040|5026|5040|5026|100
1724197500000|2024-08-20 23:45:00|5034|5031|5034|5031|5034|5031|5034|5031|501
1724197800000|2024-08-20 23:50:00|||||||||1962
1724198100000|2024-08-20 23:55:00|||||||||125
1724227200000|2024-08-21 08:00:00|5020|4986|5014|5001|5031|5003|5013|4986|1070
1724227500000|2024-08-21 08:05:00|5015|5015|5027|5002|5027|5015|5009|4942|1304
1724227800000|2024-08-21 08:10:00|5028|5001|5025|5002|5028|5002|5023|5001|0
1724228100000|2024-08-21 08:15:00|5024|5004|5028|5011|5028|5011|5023|5002|100
1724228400000|2024-08-21 08:20:00||5010||5010||5011||5010|0
1724228700000|2024-08-21 08:25:00|5027|5011|5034|5016|5037|5016|5027|5010|0
1724229000000|2024-08-21 08:30:00|5031||5034||5037||5031||0
1724229300000|2024-08-21 08:35:00|5037||5034||5042||5028||0
1724229600000|2024-08-21 08:40:00|5030||5034||5037||5027||15
1724229900000|2024-08-21 08:45:00|5030|5014|5034|5014|5037|5014|5023|5014|0
1724230200000|2024-08-21 08:50:00|5033|5006|5028|5000|5037|5006|5019|5000|0
1724230500000|2024-08-21 08:55:00|5010|5001|5025|5001|5027|5001|5010|5001|1022
1724230800000|2024-08-21 09:00:00|5023|5000|5022|5000|5027|5000|5022|5000|0
1724231100000|2024-08-21 09:05:00|5023|5001|5024|5001|5027|5001|5022|5001|0
1724231400000|2024-08-21 09:10:00|5027||5027||5027||5023||0
1724231700000|2024-08-21 09:15:00|5023||5027||5027||5023||0
1724232000000|2024-08-21 09:20:00|5026||5027||5027||5026||0
1724232300000|2024-08-21 09:25:00|5025|5000|5027|5000|5027|5000|5024|5000|0
1724232600000|2024-08-21 09:30:00|5022|5001|5027|5001|5027|5001|5022|5001|0
1724232900000|2024-08-21 09:35:00|5024||5022||5027||5011||43
1724233200000|2024-08-21 09:40:00|5025||5025||5025||5021||0
1724233500000|2024-08-21 09:45:00|5023|5000|5020|5000|5025|5000|5020|5000|0
1724233800000|2024-08-21 09:50:00|5021||5022||5022||5020||0
1724234100000|2024-08-21 09:55:00|5021||5022||5022||5021||0
1724234400000|2024-08-21 10:00:00||5001||5001||5001||5001|10
1724234700000|2024-08-21 10:05:00|5025|5000|5022|5000|5025|5000|5022|5000|100
1724235000000|2024-08-21 10:10:00|5019|5001|5022|5001|5022|5001|5016|5001|0
1724235300000|2024-08-21 10:15:00|5016|5005|5019|5004|5022|5005|5010|5004|1210
1724235600000|2024-08-21 10:20:00||5005||5011||5011||5005|0
1724235900000|2024-08-21 10:25:00||5010||5010||5010||5010|0
1724236200000|2024-08-21 10:30:00|5020|5011|5022|5021|5022|5021|5020|5010|1703
1724236500000|2024-08-21 10:35:00|5021|5016|5020|5015|5021|5016|5020|5015|50
1724236800000|2024-08-21 10:40:00||5016||5015||5016||5015|699
1724237100000|2024-08-21 10:45:00|5019|5008|5017|5008|5020|5008|5016|5008|4
1724237400000|2024-08-21 10:50:00|5018|5010|5020|5010|5020|5010|5015|5010|537
1724238000000|2024-08-21 11:00:00|5022|5012|5025|5021|5025|5021|5022|5010|1490
1724238300000|2024-08-21 11:05:00|5023|5020|5031|5021|5037|5021|5023|5020|401
1724238600000|2024-08-21 11:10:00|5037|5022|5031|5021|5037|5022|5031|5021|33
1724238900000|2024-08-21 11:15:00|5042|5023|5040|5031|5042|5033|5040|5023|704
1724239200000|2024-08-21 11:20:00|5042||5040||5042||5040||11
1724239500000|2024-08-21 11:25:00|5039|5032|5040|5031|5040|5032|5039|5031|10
1724240100000|2024-08-21 11:35:00|5039||5039||5039||5039||160
1724240400000|2024-08-21 11:40:00|5040|5030|5038|5031|5040|5031|5038|5030|42
1724240700000|2024-08-21 11:45:00|5039||5040||5040||5037||36
1724241000000|2024-08-21 11:50:00|5039||5040||5040||5039||4
1724241300000|2024-08-21 11:55:00||5030||5031||5031||5030|150
1724241600000|2024-08-21 12:00:00|||||||||150
1724241900000|2024-08-21 12:05:00|||||||||7
1724242500000|2024-08-21 12:15:00||5030||5031||5031||5030|200
1724243100000|2024-08-21 12:25:00|||||||||50
1724243400000|2024-08-21 12:30:00|||||||||53
1724243700000|2024-08-21 12:35:00||5030||5031||5032||5030|26
1724244000000|2024-08-21 12:40:00||5030||5032||5032||5030|21
1724244300000|2024-08-21 12:45:00|5039|5033|5040|5030|5040|5037|5039|5030|3400
1724244600000|2024-08-21 12:50:00||5033||5030||5033||5030|678
1724244900000|2024-08-21 12:55:00|||||||||12
1724245200000|2024-08-21 13:00:00|5037|5031|5040|5031|5040|5032|5037|5030|235
1724245500000|2024-08-21 13:05:00|5039|5030|5040|5030|5040|5030|5039|5030|10
1724245800000|2024-08-21 13:10:00|5039||5039||5040||5037||168
1724246100000|2024-08-21 13:15:00|5040||5040||5040||5040||121
1724246400000|2024-08-21 13:20:00|5039|5031|5040|5030|5040|5031|5039|5030|25
1724246700000|2024-08-21 13:25:00|5033|5015|5042|5028|5042|5028|5029|5015|3664
1724247000000|2024-08-21 13:30:00|5029|5023|5014|5013|5043|5041|5011|5010|305298
1724247300000|2024-08-21 13:35:00|5015|5014|5011|5010|5022|5021|5006|5005|77002
1724247600000|2024-08-21 13:40:00|5012|5011|5019|5018|5022|5021|5011|5010|81665
1724247900000|2024-08-21 13:45:00|5020|5019|5005|5004|5020|5019|5004|5003|39573
1724248200000|2024-08-21 13:50:00|5004|5003|5015|5014|5019|5018|5004|5003|71268
1724248500000|2024-08-21 13:55:00|5016|5015|5021|5020|5024|5023|5014|5013|53043
1724248800000|2024-08-21 14:00:00|5020|5019|5015|5014|5026|5025|5015|5014|60483
1724249100000|2024-08-21 14:05:00|5014|5013|5016|5015|5021|5020|5011|5010|45906
1724249400000|2024-08-21 14:10:00|5015|5014|5020|5019|5025|5024|5013|5012|63072
1724249700000|2024-08-21 14:15:00|5019|5018|5026|5025|5027|5026|5019|5018|62672
1724250000000|2024-08-21 14:20:00|5027|5026|5023|5022|5028|5027|5023|5022|38394
1724250300000|2024-08-21 14:25:00|5024|5023|5026|5025|5030|5029|5024|5023|33855
1724250600000|2024-08-21 14:30:00|5025|5024|5029|5028|5030|5029|5021|5020|59528
1724250900000|2024-08-21 14:35:00|5030|5029|5035|5034|5040|5039|5029|5028|89759
1724251200000|2024-08-21 14:40:00|5034|5033|5042|5041|5043|5042|5034|5033|66042
1724251500000|2024-08-21 14:45:00|5041|5040|5035|5034|5043|5042|5034|5033|60702
1724251800000|2024-08-21 14:50:00|5036|5035|5013|5012|5036|5035|5012|5011|166188
1724252100000|2024-08-21 14:55:00|5014|5013|5026|5025|5026|5025|5013|5012|75434
1724252400000|2024-08-21 15:00:00|5025|5024|5025|5024|5026|5025|5021|5020|85944
1724252700000|2024-08-21 15:05:00|5026|5025|5034|5033|5035|5034|5025|5024|38372
1724253000000|2024-08-21 15:10:00|5035|5034|5038|5037|5039|5038|5033|5032|52291
1724253300000|2024-08-21 15:15:00|5037|5036|5039|5039|5041|5040|5037|5036|73217
1724253600000|2024-08-21 15:20:00|5038|5037|5035|5034|5038|5037|5034|5033|29080
1724253900000|2024-08-21 15:25:00|5036|5035|5032|5031|5037|5036|5032|5031|32008
1724254200000|2024-08-21 15:30:00|5033|5032|5032|5031|5034|5033|5031|5030|67196
1724254500000|2024-08-21 15:35:00|5033|5032|5037|5036|5038|5037|5032|5031|58934
1724254800000|2024-08-21 15:40:00|5038|5037|5041|5040|5042|5041|5036|5035|60821
1724255100000|2024-08-21 15:45:00|5042|5041|5033|5032|5042|5041|5033|5032|37287
1724255400000|2024-08-21 15:50:00|5032|5031|5035|5034|5037|5036|5031|5030|49548
1724255700000|2024-08-21 15:55:00|5034|5033|5038|5037|5038|5037|5034|5033|54713
1724256000000|2024-08-21 16:00:00|5037|5036|5039|5038|5039|5038|5035|5034|61101
1724256300000|2024-08-21 16:05:00|5040|5039|5043|5042|5043|5042|5040|5039|70405
1724256600000|2024-08-21 16:10:00|5042|5041|5040|5039|5044|5043|5039|5038|35158
1724256900000|2024-08-21 16:15:00|5039|5038|5040|5039|5040|5039|5036|5035|29842
1724257200000|2024-08-21 16:20:00|5041|5040|5043|5042|5044|5044|5040|5039|45188
1724257500000|2024-08-21 16:25:00|5044|5043|5044|5043|5044|5043|5042|5041|15982
1724257800000|2024-08-21 16:30:00|5045|5044|5045|5044|5045|5044|5043|5042|40400
1724258100000|2024-08-21 16:35:00|5046|5045|5047|5046|5047|5046|5045|5044|37441
1724258400000|2024-08-21 16:40:00|5046|5045|5048|5047|5049|5048|5046|5045|39886
1724258700000|2024-08-21 16:45:00|5047|5046|5051|5050|5051|5050|5047|5046|163348
1724259000000|2024-08-21 16:50:00|5050|5049|5049|5048|5051|5050|5048|5047|29084
1724259300000|2024-08-21 16:55:00|5050|5049|5052|5051|5053|5052|5049|5048|59632
1724259600000|2024-08-21 17:00:00|5051|5052|5055|5054|5055|5054|5051|5052|31282
1724259900000|2024-08-21 17:05:00|5054|5053|5047|5046|5054|5053|5046|5046|52158
1724260200000|2024-08-21 17:10:00|5046|5045|5048|5047|5049|5048|5046|5045|54531
1724260500000|2024-08-21 17:15:00|5047|5046|5045|5044|5047|5046|5044|5044|13610
1724260800000|2024-08-21 17:20:00|5044|5043|5042|5041|5045|5043|5041|5040|49514
1724261100000|2024-08-21 17:25:00|5043|5042|5044|5043|5046|5045|5043|5042|34138
1724261400000|2024-08-21 17:30:00|5045|5044|5043|5042|5045|5044|5043|5042|26526
1724261700000|2024-08-21 17:35:00|5042|5041|5041|5040|5042|5041|5039|5038|26713
1724262000000|2024-08-21 17:40:00|5040|5039|5039|5038|5040|5039|5037|5036|45903
1724262300000|2024-08-21 17:45:00|5040|5039|5038|5037|5040|5039|5037|5036|25743
1724262600000|2024-08-21 17:50:00|5039|5038|5039|5038|5040|5039|5036|5035|44679
1724262900000|2024-08-21 17:55:00|5040|5039|5040|5039|5041|5040|5039|5038|34528
1724263200000|2024-08-21 18:00:00|5041|5040|5037|5036|5045|5044|5037|5036|80958
1724263500000|2024-08-21 18:05:00|5036|5035|5040|5039|5041|5040|5033|5032|68788
1724263800000|2024-08-21 18:10:00|5041|5040|5042|5041|5042|5041|5038|5037|20193
1724264100000|2024-08-21 18:15:00|5043|5042|5039|5038|5043|5042|5038|5037|45512
1724264400000|2024-08-21 18:20:00|5038|5037|5032|5031|5038|5037|5031|5030|25613
1724264700000|2024-08-21 18:25:00|5033|5032|5038|5037|5038|5037|5033|5032|55486
1724265000000|2024-08-21 18:30:00|5037|5036|5038|5037|5042|5041|5035|5034|123232
1724265300000|2024-08-21 18:35:00|5037|5036|5037|5036|5038|5037|5033|5032|23538
1724265600000|2024-08-21 18:40:00|5036|5035|5036|5035|5038|5037|5035|5034|17956
1724265900000|2024-08-21 18:45:00|5035|5034|5037|5036|5038|5037|5035|5034|37512
1724266200000|2024-08-21 18:50:00|5036|5035|5039|5038|5041|5040|5036|5035|58187
1724266500000|2024-08-21 18:55:00|5038|5037|5040|5039|5041|5040|5036|5035|58389
1724266800000|2024-08-21 19:00:00|5039|5038|5035|5034|5040|5039|5035|5034|55697
1724267100000|2024-08-21 19:05:00|5036|5035|5035|5034|5037|5036|5031|5030|58878
1724267400000|2024-08-21 19:10:00|5036|5035|5036|5035|5038|5037|5035|5034|42087
1724267700000|2024-08-21 19:15:00|5035|5034|5035|5034|5036|5035|5033|5032|27472
1724268000000|2024-08-21 19:20:00|5034|5033|5034|5033|5035|5034|5032|5031|33085
1724268300000|2024-08-21 19:25:00|5035|5034|5033|5032|5036|5035|5033|5032|68375
1724268600000|2024-08-21 19:30:00|5032|5031|5032|5031|5034|5033|5030|5029|60013
1724268900000|2024-08-21 19:35:00|5031|5030|5035|5034|5035|5034|5028|5027|74287
1724269200000|2024-08-21 19:40:00|5036|5035|5035|5034|5039|5038|5033|5032|129572
1724269500000|2024-08-21 19:45:00|5034|5033|5034|5033|5035|5034|5031|5030|117403
1724269800000|2024-08-21 19:50:00|5038|5037|5043|5042|5044|5043|5034|5033|268609
1724270100000|2024-08-21 19:55:00|5044|5043|5045|5044|5050|5049|5043|5042|685354
1724270400000|2024-08-21 20:00:00|5046|5043|5048|5044|5048|5044|5046|5043|3254963
1724270700000|2024-08-21 20:05:00|5045|5043|5049|5043|5049|5043|5045|5043|5786
1724271000000|2024-08-21 20:10:00|5048|5045|5047|5045|5048|5046|5047|5045|897
1724271300000|2024-08-21 20:15:00|5049|5046|5048|5048|5052|5048|5048|5046|1894
1724272200000|2024-08-21 20:30:00|5047|5018|5047|5045|5047|5045|5047|5018|200
1724272500000|2024-08-21 20:35:00|||||||||2
1724274300000|2024-08-21 21:05:00|||||||||100
1724275800000|2024-08-21 21:30:00|||||||||1
1724276400000|2024-08-21 21:40:00|||||||||1
1724277000000|2024-08-21 21:50:00|||||||||25
1724277300000|2024-08-21 21:55:00|||||||||10
1724277600000|2024-08-21 22:00:00|||||||||4
1724278200000|2024-08-21 22:10:00|||||||||40
1724278500000|2024-08-21 22:15:00|5048|5034|5048|5034|5048|5034|5048|5034|356
1724278800000|2024-08-21 22:20:00|||||||||40
1724279100000|2024-08-21 22:25:00|||||||||2
1724279400000|2024-08-21 22:30:00|5052||5052||5052||5052||356
1724281800000|2024-08-21 23:10:00|||||||||100
1724283000000|2024-08-21 23:30:00|||||||||20
1724283900000|2024-08-21 23:45:00|||||||||3
1724313600000|2024-08-22 08:00:00|5063|5020|5053|5050|5065|5050|5050|5020|355
1724313900000|2024-08-22 08:05:00|5054||5054||5059||5053||60
1724314200000|2024-08-22 08:10:00|5055||5054||5059||5054||0
1724314500000|2024-08-22 08:15:00|5060||5066||5067||5060||10
1724314800000|2024-08-22 08:20:00|5067|5048|5066|5048|5067|5050|5050|5041|800
1724315100000|2024-08-22 08:25:00|5067|5049|5065|5041|5069|5051|5065|5037|1
1724315400000|2024-08-22 08:30:00|5066|5043|5066|5041|5069|5050|5065|5041|0
1724315700000|2024-08-22 08:35:00|5067|5042|5066|5043|5067|5043|5066|5042|0
1724316000000|2024-08-22 08:40:00|5065|5042|5065|5041|5067|5042|5065|5041|0
1724316300000|2024-08-22 08:45:00|5064||5065||5065||5064||0
1724316600000|2024-08-22 08:50:00|5064|5040|5065|5041|5065|5041|5064|5040|0
1724316900000|2024-08-22 08:55:00|5057|5040|5064|5037|5064|5042|5057|5035|368
1724317200000|2024-08-22 09:00:00|5065|5036|5065|5037|5065|5037|5064|5035|0
1724317500000|2024-08-22 09:05:00|||||||||10
1724317800000|2024-08-22 09:10:00|5064|5036|5064|5035|5065|5036|5064|5035|23
1724318100000|2024-08-22 09:15:00|||||||||1
1724318400000|2024-08-22 09:20:00|5065|5037|5065|5039|5065|5039|5065|5035|0
1724318700000|2024-08-22 09:25:00|5064|5035|5052|5031|5065|5037|5052|5029|5
1724319000000|2024-08-22 09:30:00|5055|5032|5051|5031|5055|5032|5051|5031|0
1724319300000|2024-08-22 09:35:00||5032||5032||5032||5031|0
1724319600000|2024-08-22 09:40:00|5052|5031|5052|5032|5052|5032|5052|5031|0
1724319900000|2024-08-22 09:45:00||5031||5031||5033||5029|10
1724320200000|2024-08-22 09:50:00||5029||5031||5032||5029|0
1724320500000|2024-08-22 09:55:00||5032||5031||5032||5031|20
1724321100000|2024-08-22 10:05:00|5051|5030|5052|5028|5052|5030|5051|5028|36
1724321700000|2024-08-22 10:15:00|5051||5052||5052||5049||25
1724322000000|2024-08-22 10:20:00|5050||5052||5052||5050||4
1724322300000|2024-08-22 10:25:00|5051|5029|5052|5029|5052|5029|5051|5029|1
1724322600000|2024-08-22 10:30:00|5051||5055||5055||5051||16
1724322900000|2024-08-22 10:35:00|5053||5053||5055||5053||1
1724323200000|2024-08-22 10:40:00|5054|5035|5053|5035|5055|5035|5053|5035|9
1724323500000|2024-08-22 10:45:00|5055||5053||5055||5052||58
1724323800000|2024-08-22 10:50:00|5052||5054||5055||5052||0
1724324100000|2024-08-22 10:55:00|5052||5050||5055||5050||23
1724324400000|2024-08-22 11:00:00|5053||5053||5053||5045||356
1724324700000|2024-08-22 11:05:00|5049||5053||5053||5049||73
1724325000000|2024-08-22 11:10:00|5052||5051||5053||5050||361
1724325300000|2024-08-22 11:15:00|5053||5052||5053||5051||109
1724325600000|2024-08-22 11:20:00|5051||5051||5051||5051||0
1724325900000|2024-08-22 11:25:00|5050|5041|5052|5041|5052|5041|5050|5041|132
1724326200000|2024-08-22 11:30:00|5051|5036|5051|5035|5051|5036|5049|5035|200
1724326500000|2024-08-22 11:35:00|5052||5051||5052||5048||0
1724326800000|2024-08-22 11:40:00|5050||5049||5051||5049||1
1724327100000|2024-08-22 11:45:00|5050||5051||5051||5049||0
1724327400000|2024-08-22 11:50:00|5050||5052||5052||5050||12
1724327700000|2024-08-22 11:55:00|5051||5050||5052||5049||0
1724328000000|2024-08-22 12:00:00|5049||5050||5052||5049||128
1724328300000|2024-08-22 12:05:00|5051||5051||5052||5051||2
1724328600000|2024-08-22 12:10:00|5050||5051||5051||5049||20
1724328900000|2024-08-22 12:15:00|5050||5049||5052||5049||50
1724329200000|2024-08-22 12:20:00|5048||5048||5048||5048||1
1724329500000|2024-08-22 12:25:00|5053||5053||5053||5053||79
1724329800000|2024-08-22 12:30:00|5052||5052||5052||5052||0
1724330100000|2024-08-22 12:35:00|5048||5044||5048||5044||357
1724330400000|2024-08-22 12:40:00||5036||5036||5036||5036|109
1724330700000|2024-08-22 12:45:00|5043||5043||5043||5043||575
1724331000000|2024-08-22 12:50:00|||||||||1
1724331300000|2024-08-22 12:55:00|5053|5039|5053|5037|5053|5039|5051|5036|435
1724331600000|2024-08-22 13:00:00|5049|5036|5053|5037|5053|5045|5047|5036|883
1724331900000|2024-08-22 13:05:00|5050|5041|5050|5038|5050|5042|5050|5038|6
1724332200000|2024-08-22 13:10:00|5047|5036|5046|5036|5050|5044|5046|5036|2381
1724332500000|2024-08-22 13:15:00||5038||5036||5038||5036|156
1724332800000|2024-08-22 13:20:00|5045|5037|5046|5036|5046|5038|5045|5036|220
1724333100000|2024-08-22 13:25:00|5050|5039|5081|5068|5083|5079|5050|5036|52549
1724333400000|2024-08-22 13:30:00|5082|5072|5064|5064|5090|5089|5063|5062|213658
1724333700000|2024-08-22 13:35:00|5065|5063|5070|5068|5075|5074|5061|5060|119197
1724334000000|2024-08-22 13:40:00|5069|5069|5070|5069|5076|5075|5063|5062|65329
1724334300000|2024-08-22 13:45:00|5072|5072|5089|5088|5090|5089|5072|5071|105260
1724334600000|2024-08-22 13:50:00|5088|5087|5082|5081|5093|5092|5081|5080|101712
1724334900000|2024-08-22 13:55:00|5081|5080|5079|5078|5086|5085|5072|5071|96918
1724335200000|2024-08-22 14:00:00|5078|5077|5057|5056|5078|5077|5056|5055|63288
1724335500000|2024-08-22 14:05:00|5058|5057|5063|5062|5066|5065|5055|5054|86384
1724335800000|2024-08-22 14:10:00|5062|5061|5059|5058|5063|5062|5057|5056|57812
1724336100000|2024-08-22 14:15:00|5058|5057|5054|5053|5064|5063|5053|5053|59668
1724336400000|2024-08-22 14:20:00|5053|5052|5055|5054|5059|5058|5052|5051|121542
1724336700000|2024-08-22 14:25:00|5054|5053|5049|5048|5056|5055|5043|5042|139135
1724337000000|2024-08-22 14:30:00|5050|5049|5051|5050|5058|5057|5049|5048|65205
1724337300000|2024-08-22 14:35:00|5052|5051|5059|5058|5061|5060|5052|5051|56184
1724337600000|2024-08-22 14:40:00|5058|5057|5061|5060|5062|5061|5058|5057|41877
1724337900000|2024-08-22 14:45:00|5062|5061|5059|5058|5062|5061|5058|5057|33318
1724338200000|2024-08-22 14:50:00|5060|5059|5069|5068|5070|5069|5060|5059|51381
1724338500000|2024-08-22 14:55:00|5068|5067|5064|5063|5068|5067|5064|5063|35046
1724338800000|2024-08-22 15:00:00|5065|5064|5063|5062|5067|5066|5061|5060|31227
1724339100000|2024-08-22 15:05:00|5064|5063|5054|5053|5068|5067|5053|5052|41297
1724339400000|2024-08-22 15:10:00|5053|5052|5053|5052|5057|5056|5049|5048|75687
1724339700000|2024-08-22 15:15:00|5052|5051|5044|5043|5055|5054|5044|5043|50542
1724340000000|2024-08-22 15:20:00|5043|5042|5046|5045|5046|5045|5039|5038|73960
1724340300000|2024-08-22 15:25:00|5045|5044|5042|5041|5045|5045|5041|5040|38135
1724340600000|2024-08-22 15:30:00|5043|5042|5048|5047|5049|5048|5042|5041|51043
1724340900000|2024-08-22 15:35:00|5047|5046|5046|5045|5049|5048|5046|5045|59320
1724341200000|2024-08-22 15:40:00|5047|5046|5050|5050|5050|5050|5044|5043|63995
1724341500000|2024-08-22 15:45:00|5052|5051|5044|5043|5056|5055|5044|5043|65557
1724341800000|2024-08-22 15:50:00|5045|5044|5041|5040|5045|5044|5038|5037|24350
1724342100000|2024-08-22 15:55:00|5040|5039|5039|5038|5042|5041|5039|5038|19761
1724342400000|2024-08-22 16:00:00|5040|5039|5049|5048|5050|5049|5040|5039|35817
1724342700000|2024-08-22 16:05:00|5050|5049|5049|5048|5052|5051|5048|5047|23860
1724343000000|2024-08-22 16:10:00|5050|5049|5051|5050|5053|5052|5050|5049|36538
1724343300000|2024-08-22 16:15:00|5050|5049|5056|5055|5056|5055|5048|5047|34901
1724343600000|2024-08-22 16:20:00|5057|5056|5057|5056|5060|5059|5057|5055|41959
1724343900000|2024-08-22 16:25:00|5058|5057|5064|5063|5064|5063|5058|5057|36598
1724344200000|2024-08-22 16:30:00|5063|5062|5066|5065|5066|5065|5063|5062|46473
1724344500000|2024-08-22 16:35:00|5065|5064|5063|5062|5066|5065|5063|5062|36744
1724344800000|2024-08-22 16:40:00|5064|5063|5063|5062|5068|5067|5063|5062|51194
1724345100000|2024-08-22 16:45:00|5062|5061|5057|5056|5063|5062|5057|5056|29053
1724345400000|2024-08-22 16:50:00|5058|5057|5046|5045|5058|5057|5046|5045|70270
1724345700000|2024-08-22 16:55:00|5045|5044|5043|5042|5047|5046|5043|5042|61171
1724346000000|2024-08-22 17:00:00|5042|5041|5040|5039|5043|5042|5039|5038|55824
1724346300000|2024-08-22 17:05:00|5039|5038|5041|5040|5044|5043|5037|5036|66724
1724346600000|2024-08-22 17:10:00|5042|5041|5042|5041|5050|5049|5042|5041|47647
1724346900000|2024-08-22 17:15:00|5043|5042|5048|5047|5048|5047|5042|5041|15511
1724347200000|2024-08-22 17:20:00|5047|5046|5049|5048|5049|5048|5045|5044|31630
1724347500000|2024-08-22 17:25:00|5048|5047|5049|5048|5050|5049|5048|5047|31674
1724347800000|2024-08-22 17:30:00|5048|5047|5046|5045|5049|5048|5042|5041|67615
1724348100000|2024-08-22 17:35:00|5047|5046|5045|5044|5048|5047|5044|5043|61288
1724348400000|2024-08-22 17:40:00|5044|5043|5045|5044|5050|5049|5043|5042|76824
1724348700000|2024-08-22 17:45:00|5046|5045|5044|5043|5047|5046|5044|5043|27351
1724349000000|2024-08-22 17:50:00|5045|5044|5039|5038|5045|5044|5037|5036|78418
1724349300000|2024-08-22 17:55:00|5040|5039|5037|5036|5041|5040|5035|5034|70183
1724349600000|2024-08-22 18:00:00|5038|5037|5034|5033|5038|5037|5032|5031|63319
1724349900000|2024-08-22 18:05:00|5035|5034|5042|5041|5042|5041|5034|5033|56943
1724350200000|2024-08-22 18:10:00|5043|5042|5045|5044|5045|5044|5041|5040|33058
1724350500000|2024-08-22 18:15:00|5046|5045|5049|5048|5050|5049|5045|5044|123822
1724350800000|2024-08-22 18:20:00|5050|5049|5047|5046|5050|5049|5046|5045|28880
1724351100000|2024-08-22 18:25:00|5046|5045|5052|5051|5052|5051|5044|5043|33336
1724351400000|2024-08-22 18:30:00|5051|5050|5050|5049|5053|5052|5048|5047|52205
1724351700000|2024-08-22 18:35:00|5051|5050|5048|5047|5053|5052|5047|5046|35009
1724352000000|2024-08-22 18:40:00|5047|5046|5046|5045|5048|5047|5045|5044|36109
1724352300000|2024-08-22 18:45:00|5047|5046|5046|5045|5049|5048|5046|5045|36608
1724352600000|2024-08-22 18:50:00|5045|5044|5045|5044|5048|5047|5045|5044|30901
1724352900000|2024-08-22 18:55:00|5046|5045|5042|5041|5048|5047|5042|5041|30679
1724353200000|2024-08-22 19:00:00|5041|5040|5047|5046|5048|5047|5040|5039|72689
1724353500000|2024-08-22 19:05:00|5046|5045|5041|5040|5047|5046|5041|5040|40185
1724353800000|2024-08-22 19:10:00|5042|5041|5046|5045|5046|5045|5042|5041|54509
1724354100000|2024-08-22 19:15:00|5047|5046|5046|5045|5049|5048|5044|5043|60957
1724354400000|2024-08-22 19:20:00|5045|5044|5041|5040|5047|5046|5041|5040|49265
1724354700000|2024-08-22 19:25:00|5042|5041|5041|5040|5043|5042|5038|5037|85794
1724355000000|2024-08-22 19:30:00|5042|5041|5039|5038|5042|5041|5037|5036|90028
1724355300000|2024-08-22 19:35:00|5038|5037|5037|5036|5038|5037|5034|5033|71257
1724355600000|2024-08-22 19:40:00|5036|5035|5036|5035|5039|5038|5035|5034|75282
1724355900000|2024-08-22 19:45:00|5037|5036|5042|5041|5043|5042|5036|5035|103032
1724356200000|2024-08-22 19:50:00|5038|5038|5029|5028|5044|5043|5028|5027|294705
1724356500000|2024-08-22 19:55:00|5028|5024|5025|5024|5031|5030|5019|5018|1196275
1724356800000|2024-08-22 20:00:00|5036|5000|5036|5005|5036|5005|5030|5000|3151048
1724357100000|2024-08-22 20:05:00|||||||||822
1724357400000|2024-08-22 20:10:00|5025||5036||5036||5025||771
1724357700000|2024-08-22 20:15:00|5025||5025||5025||5025||200
1724358000000|2024-08-22 20:20:00|5036|5011|5036|5011|5036|5011|5036|5011|121
1724358300000|2024-08-22 20:25:00|5032||5032||5032||5032||49
1724358600000|2024-08-22 20:30:00|5036||5036||5036||5036||66
1724358900000|2024-08-22 20:35:00|||||||||181
1724359500000|2024-08-22 20:45:00|5034||5036||5036||5029||50
1724360100000|2024-08-22 20:55:00|||||||||101
1724360400000|2024-08-22 21:00:00|||||||||118
1724360700000|2024-08-22 21:05:00|||||||||1
1724361000000|2024-08-22 21:10:00|||||||||1
1724361600000|2024-08-22 21:20:00||5026||5022||5026||5022|90
1724361900000|2024-08-22 21:25:00|||||||||44
1724363100000|2024-08-22 21:45:00|||||||||10
1724363400000|2024-08-22 21:50:00|||||||||12
1724363700000|2024-08-22 21:55:00|||||||||3
1724364000000|2024-08-22 22:00:00|||||||||16
1724364600000|2024-08-22 22:10:00|||||||||18
1724365800000|2024-08-22 22:30:00|5035||5035||5035||5035||11
1724366400000|2024-08-22 22:40:00|||||||||50
1724366700000|2024-08-22 22:45:00|||||||||40
1724367300000|2024-08-22 22:55:00|||||||||3
1724367600000|2024-08-22 23:00:00|5033||5033||5033||5033||11
1724367900000|2024-08-22 23:05:00|5028||5036||5036||5028||69
1724368500000|2024-08-22 23:15:00|||||||||53
1724369400000|2024-08-22 23:30:00|||||||||113
1724369700000|2024-08-22 23:35:00|||||||||8
1724370300000|2024-08-22 23:45:00|||||||||1
1724370600000|2024-08-22 23:50:00|||||||||3
1724370900000|2024-08-22 23:55:00|||||||||25
1724400000000|2024-08-23 08:00:00|5050|5026|5044|5027|5050|5027|5044|5026|29
1724400300000|2024-08-23 08:05:00|5045||5045||5045||5045||0
1724400600000|2024-08-23 08:10:00|5046||5045||5046||5045||0
1724400900000|2024-08-23 08:15:00|5046||5051||5051||5044||2
1724401200000|2024-08-23 08:20:00|5045|5030|5045|5027|5045|5030|5045|5027|1
1724401500000|2024-08-23 08:25:00|5046|5030|5046|5027|5049|5031|5045|5026|0
1724401800000|2024-08-23 08:30:00|5049||5045||5049||5045||0
1724402100000|2024-08-23 08:35:00|5046|5031|5046|5027|5046|5031|5046|5027|3
1724402400000|2024-08-23 08:40:00||5028||5027||5028||5027|0
1724402700000|2024-08-23 08:45:00|5051|5031|5046|5031|5052|5031|5046|5027|1
1724403000000|2024-08-23 08:50:00|5047|5030|5046|5031|5052|5031|5046|5027|0
1724403300000|2024-08-23 08:55:00|5049|5030|5046|5027|5049|5030|5045|5027|0
1724403600000|2024-08-23 09:00:00|5045|5026|5045|5026|5045|5026|5045|5026|0
1724403900000|2024-08-23 09:05:00|5044||5040||5051||5039||100
1724404200000|2024-08-23 09:10:00|5041||5040||5051||5037||0
1724404500000|2024-08-23 09:15:00|||||||||5
1724404800000|2024-08-23 09:20:00|5038||5039||5051||5037||0
1724405100000|2024-08-23 09:25:00|5040||5039||5040||5037||47
1724405400000|2024-08-23 09:30:00|5040||5041||5041||5038||0
1724406000000|2024-08-23 09:40:00|5043||5040||5043||5040||0
1724406300000|2024-08-23 09:45:00|5043||5039||5046||5039||0
1724406600000|2024-08-23 09:50:00|5040||5038||5043||5038||0
1724406900000|2024-08-23 09:55:00|5040||5037||5040||5037||0
1724407200000|2024-08-23 10:00:00|5038||5037||5040||5037||0
1724407500000|2024-08-23 10:05:00|5038||5039||5039||5038||0
1724407800000|2024-08-23 10:10:00|5051|5028|5038|5030|5051|5031|5038|5026|171
1724408100000|2024-08-23 10:15:00|5043|5031|5037|5030|5043|5031|5037|5030|10
1724408400000|2024-08-23 10:20:00|5040|5029|5041|5030|5041|5034|5040|5026|10
1724408700000|2024-08-23 10:25:00||5031||5031||5034||5026|1
1724409000000|2024-08-23 10:30:00||5032||5032||5033||5027|0
1724409300000|2024-08-23 10:35:00|5042|5033|5042|5034|5046|5034|5041|5032|0
1724409600000|2024-08-23 10:40:00|5043|5033|5044|5034|5049|5034|5043|5032|0
1724409900000|2024-08-23 10:45:00|5049|5032|5043|5032|5049|5036|5043|5032|0
1724410200000|2024-08-23 10:50:00|5044|5034|5043|5026|5049|5035|5043|5026|0
1724410500000|2024-08-23 10:55:00|5046|5032|5042|5026|5046|5032|5042|5026|0
1724410800000|2024-08-23 11:00:00|5039|5027|5049|5026|5050|5031|5039|5026|516
1724411100000|2024-08-23 11:05:00|5046|5027|5046|5026|5049|5027|5046|5026|0
1724411400000|2024-08-23 11:10:00|5049||5040||5049||5039||0
1724411700000|2024-08-23 11:15:00||5027||5026||5029||5026|0
1724412000000|2024-08-23 11:20:00||5023||5019||5023||5011|340
1724412300000|2024-08-23 11:25:00||5021||5021||5025||5019|2
1724412600000|2024-08-23 11:30:00|5039|5020|5030|5021|5040|5022|5030|5000|267
1724412900000|2024-08-23 11:35:00|5031||5034||5034||5030||10
1724413200000|2024-08-23 11:40:00|5031|5022|5032|5022|5034|5022|5030|5022|40
1724413500000|2024-08-23 11:45:00|5031|5023|5033|5023|5033|5023|5031|5023|0
1724413800000|2024-08-23 11:50:00|5031|5024|5033|5024|5033|5024|5030|5024|34
1724414100000|2024-08-23 11:55:00|5034||5040||5040||5034||0
1724414400000|2024-08-23 12:00:00|||||||||2
1724415300000|2024-08-23 12:15:00|5034|5026|5034|5026|5034|5026|5034|5026|1
1724415600000|2024-08-23 12:20:00|5031|5030|5030|5027|5034|5030|5030|5026|520
1724415900000|2024-08-23 12:25:00|5034||5034||5034||5034||0
1724416500000|2024-08-23 12:35:00|5040|5029|5040|5029|5040|5029|5040|5029|47
1724416800000|2024-08-23 12:40:00||5030||5030||5030||5030|1
1724417100000|2024-08-23 12:45:00|5049|5031|5050|5035|5050|5038|5049|5031|347
1724417700000|2024-08-23 12:55:00||5036||5036||5036||5036|97
1724418000000|2024-08-23 13:00:00||5037||5037||5037||5037|2
1724418300000|2024-08-23 13:05:00|5049|5038|5050|5038|5050|5038|5049|5038|100
1724418600000|2024-08-23 13:10:00|5049|5039|5049|5039|5050|5039|5049|5039|6
1724419500000|2024-08-23 13:25:00|5045|5040|5053|5051|5075|5051|5033|5023|4148
1724419800000|2024-08-23 13:30:00|5051|5050|5060|5057|5068|5067|5051|5040|226544
1724420100000|2024-08-23 13:35:00|5059|5058|5055|5053|5067|5066|5054|5053|34041
1724420400000|2024-08-23 13:40:00|5054|5054|5050|5049|5058|5057|5050|5049|45203
1724420700000|2024-08-23 13:45:00|5053|5051|5047|5046|5053|5052|5044|5043|38411
1724421000000|2024-08-23 13:50:00|5046|5045|5046|5045|5049|5048|5038|5037|31115
1724421300000|2024-08-23 13:55:00|5047|5046|5047|5046|5050|5049|5044|5043|36047
1724421600000|2024-08-23 14:00:00|5048|5047|5062|5061|5064|5062|5048|5046|89253
1724421900000|2024-08-23 14:05:00|5061|5060|5065|5064|5067|5066|5055|5054|69062
1724422200000|2024-08-23 14:10:00|5064|5063|5061|5060|5070|5069|5061|5060|70212
1724422500000|2024-08-23 14:15:00|5062|5061|5055|5054|5065|5064|5052|5051|65975
1724422800000|2024-08-23 14:20:00|5056|5055|5064|5063|5067|5066|5052|5051|61228
1724423100000|2024-08-23 14:25:00|5063|5061|5062|5061|5069|5068|5059|5058|52793
1724423400000|2024-08-23 14:30:00|5063|5062|5060|5059|5065|5064|5058|5057|49539
1724423700000|2024-08-23 14:35:00|5059|5058|5055|5054|5059|5058|5054|5053|27515
1724424000000|2024-08-23 14:40:00|5054|5053|5055|5054|5057|5056|5052|5051|31603
1724424300000|2024-08-23 14:45:00|5054|5053|5050|5049|5054|5053|5045|5044|156218
1724424600000|2024-08-23 14:50:00|5049|5048|5049|5048|5051|5050|5045|5044|93038
1724424900000|2024-08-23 14:55:00|5048|5047|5051|5050|5053|5052|5047|5046|78399
1724425200000|2024-08-23 15:00:00|5050|5049|5055|5054|5058|5057|5047|5046|50151
1724425500000|2024-08-23 15:05:00|5056|5055|5057|5056|5062|5061|5056|5055|39492
1724425800000|2024-08-23 15:10:00|5058|5057|5063|5062|5063|5062|5050|5049|75485
1724426100000|2024-08-23 15:15:00|5062|5061|5072|5071|5076|5075|5062|5061|72544
1724426400000|2024-08-23 15:20:00|5071|5070|5067|5066|5071|5070|5065|5064|54980
1724426700000|2024-08-23 15:25:00|5065|5064|5056|5055|5065|5064|5056|5055|26830
1724427000000|2024-08-23 15:30:00|5057|5056|5058|5057|5060|5059|5056|5055|28174
1724427300000|2024-08-23 15:35:00|5059|5058|5061|5060|5062|5061|5058|5057|44838
1724427600000|2024-08-23 15:40:00|5062|5061|5060|5059|5068|5067|5058|5057|76507
1724427900000|2024-08-23 15:45:00|5059|5058|5059|5058|5060|5059|5054|5053|43621
1724428200000|2024-08-23 15:50:00|5058|5057|5055|5054|5059|5058|5053|5052|40546
1724428500000|2024-08-23 15:55:00|5056|5055|5051|5050|5056|5055|5050|5049|46806
1724428800000|2024-08-23 16:00:00|5050|5049|5043|5042|5051|5050|5041|5040|101552
1724429100000|2024-08-23 16:05:00|5042|5041|5046|5046|5047|5046|5036|5035|39304
1724429400000|2024-08-23 16:10:00|5047|5045|5044|5043|5047|5046|5044|5043|31682
1724429700000|2024-08-23 16:15:00|5045|5044|5048|5047|5051|5050|5043|5043|70889
1724430000000|2024-08-23 16:20:00|5047|5046|5047|5046|5048|5047|5045|5044|54682
1724430300000|2024-08-23 16:25:00|5046|5045|5045|5044|5047|5046|5041|5040|76784
1724430600000|2024-08-23 16:30:00|5044|5043|5047|5046|5048|5047|5044|5043|23430
1724430900000|2024-08-23 16:35:00|5048|5047|5044|5043|5050|5049|5044|5043|18247
1724431200000|2024-08-23 16:40:00|5043|5042|5036|5035|5044|5043|5035|5034|49372
1724431500000|2024-08-23 16:45:00|5037|5036|5037|5036|5038|5037|5032|5031|32680
1724431800000|2024-08-23 16:50:00|5038|5037|5043|5042|5044|5043|5038|5037|41190
1724432100000|2024-08-23 16:55:00|5044|5043|5047|5046|5050|5049|5044|5043|37589
1724432400000|2024-08-23 17:00:00|5046|5045|5044|5043|5047|5046|5044|5043|16758
1724432700000|2024-08-23 17:05:00|5043|5042|5047|5046|5047|5046|5043|5042|26194
1724433000000|2024-08-23 17:10:00|5048|5047|5048|5047|5048|5047|5046|5045|26458
1724433300000|2024-08-23 17:15:00|5049|5048|5045|5044|5049|5048|5042|5041|60604
1724433600000|2024-08-23 17:20:00|5046|5045|5044|5043|5048|5047|5044|5043|30029
1724433900000|2024-08-23 17:25:00|5045|5044|5051|5050|5052|5051|5045|5044|22456
1724434200000|2024-08-23 17:30:00|5052|5051|5051|5050|5053|5053|5051|5050|19645
1724434500000|2024-08-23 17:35:00|5050|5049|5054|5053|5055|5054|5048|5047|54615
1724434800000|2024-08-23 17:40:00|5055|5054|5058|5057|5058|5057|5053|5052|30324
1724435100000|2024-08-23 17:45:00|5057|5056|5057|5056|5057|5056|5053|5052|36978
1724435400000|2024-08-23 17:50:00|5058|5057|5058|5057|5059|5058|5055|5054|30713
1724435700000|2024-08-23 17:55:00|5057|5056|5056|5055|5057|5056|5054|5053|24668
1724436000000|2024-08-23 18:00:00|5055|5054|5059|5058|5059|5058|5054|5053|33394
1724436300000|2024-08-23 18:05:00|5060|5059|5060|5059|5062|5061|5058|5057|58732
1724436600000|2024-08-23 18:10:00|5061|5060|5063|5062|5065|5064|5060|5059|47879
1724436900000|2024-08-23 18:15:00|5062|5061|5064|5063|5065|5064|5061|5060|47096
1724437200000|2024-08-23 18:20:00|5065|5064|5068|5067|5068|5067|5064|5063|39471
1724437500000|2024-08-23 18:25:00|5069|5068|5064|5063|5069|5068|5064|5063|48908
1724437800000|2024-08-23 18:30:00|5063|5062|5060|5059|5063|5062|5060|5059|34278
1724438100000|2024-08-23 18:35:00|5061|5060|5061|5060|5063|5062|5059|5058|27151
1724438400000|2024-08-23 18:40:00|5060|5059|5063|5062|5064|5064|5060|5059|23753
1724438700000|2024-08-23 18:45:00|5064|5063|5063|5062|5065|5064|5063|5062|21935
1724439000000|2024-08-23 18:50:00|5064|5063|5062|5061|5064|5063|5061|5060|35065
1724439300000|2024-08-23 18:55:00|5061|5060|5060|5059|5061|5060|5059|5058|59344
1724439600000|2024-08-23 19:00:00|5059|5058|5058|5057|5059|5058|5055|5054|58470
1724439900000|2024-08-23 19:05:00|5059|5058|5061|5060|5061|5060|5054|5053|52725
1724440200000|2024-08-23 19:10:00|5062|5061|5069|5068|5070|5069|5062|5061|81603
1724440500000|2024-08-23 19:15:00|5070|5069|5068|5067|5070|5069|5067|5066|31709
1724440800000|2024-08-23 19:20:00|5069|5068|5073|5072|5074|5073|5069|5068|56681
1724441100000|2024-08-23 19:25:00|5074|5073|5075|5074|5075|5074|5073|5072|46722
1724441400000|2024-08-23 19:30:00|5074|5073|5073|5072|5077|5076|5071|5070|80696
1724441700000|2024-08-23 19:35:00|5072|5071|5069|5068|5072|5071|5067|5066|48427
1724442000000|2024-08-23 19:40:00|5070|5069|5068|5067|5073|5072|5068|5067|59645
1724442300000|2024-08-23 19:45:00|5067|5066|5071|5070|5072|5071|5066|5065|118159
1724442600000|2024-08-23 19:50:00|5072|5071|5075|5074|5077|5076|5069|5068|178813
1724442900000|2024-08-23 19:55:00|5076|5075|5072|5071|5078|5077|5071|5070|617281
1724443200000|2024-08-23 20:00:00|5071|5070|5071|5070|5071|5070|5071|5070|2460
1724443500000|2024-08-23 20:05:00|5075|5071|5073|5071|5079|5071|5073|5071|807
1724444400000|2024-08-23 20:20:00|5074||5074||5075||5074||452
1724444700000|2024-08-23 20:25:00|5071|5070|5071|5070|5071|5070|5071|5045|2092
1724445000000|2024-08-23 20:30:00|||||||||41
1724445300000|2024-08-23 20:35:00|5061|5053|5061|5057|5071|5058|5056|5045|8957
1724445600000|2024-08-23 20:40:00|5070|5058|5070|5060|5070|5060|5061|5058|463
1724446500000|2024-08-23 20:55:00|5069|5062|5069|5060|5069|5062|5069|5060|3756
1724659200000|2024-08-26 08:00:00|5085|5046|5072|5058|5085|5060|5065|5046|126
1724659500000|2024-08-26 08:05:00|5073|5060|5066|5058|5076|5060|5066|5058|0
1724659800000|2024-08-26 08:10:00||5060||5058||5060||5058|668
1724660100000|2024-08-26 08:15:00|5079|5066|5075|5058|5090|5072|5072|5055|2166
1724660400000|2024-08-26 08:20:00|5074|5060|5079|5058|5079|5060|5073|5058|0
1724660700000|2024-08-26 08:25:00|5077||5077||5077||5077||0
1724661000000|2024-08-26 08:30:00|5074|5059|5073|5058|5077|5059|5073|5058|0
1724661300000|2024-08-26 08:35:00|5077|5059|5077|5058|5077|5060|5074|5058|0
1724661600000|2024-08-26 08:40:00|5074|5059|5073|5055|5077|5059|5073|5055|0
1724661900000|2024-08-26 08:45:00|5074|5058|5076|5058|5079|5059|5073|5058|32
1724662200000|2024-08-26 08:50:00|5074|5059|5076|5058|5076|5059|5074|5055|2
1724662500000|2024-08-26 08:55:00||5059||5058||5059||5058|395
1724662800000|2024-08-26 09:00:00|5072||5076||5076||5072||1
1724663100000|2024-08-26 09:05:00|5072|5059|5071|5046|5076|5059|5071|5046|0
1724663400000|2024-08-26 09:10:00|5069|5049|5062|5037|5071|5049|5062|5028|150
1724663700000|2024-08-26 09:15:00|5067|5040|5059|5042|5070|5042|5057|5028|1479
1724664000000|2024-08-26 09:20:00|5061|5037|5060|5041|5061|5043|5057|5035|46
1724664300000|2024-08-26 09:25:00|5061|5043|5060|5041|5061|5043|5057|5041|2
1724664600000|2024-08-26 09:30:00|5057|5050|5060|5041|5060|5050|5057|5041|14
1724664900000|2024-08-26 09:35:00|5061|5043|5060|5050|5061|5050|5058|5041|327
1724665200000|2024-08-26 09:40:00|5061|5051|5061|5050|5061|5051|5061|5050|190
1724665500000|2024-08-26 09:45:00|5064|5051|5060|5050|5064|5051|5060|5050|0
1724665800000|2024-08-26 09:50:00|5058||5057||5060||5057||10
1724666100000|2024-08-26 09:55:00|5060||5057||5060||5056||530
1724666400000|2024-08-26 10:00:00|5061||5060||5061||5060||200
1724668200000|2024-08-26 10:30:00|5059||5059||5060||5059||5
1724668500000|2024-08-26 10:35:00|5060||5063||5064||5054||100
1724668800000|2024-08-26 10:40:00|5064||5064||5064||5064||0
1724669100000|2024-08-26 10:45:00|5063|5046|5063|5044|5064|5046|5063|5043|0
1724669400000|2024-08-26 10:50:00|5064|5046|5063|5047|5064|5048|5062|5044|2
1724669700000|2024-08-26 10:55:00|5064|5043|5063|5047|5064|5047|5063|5043|0
1724670000000|2024-08-26 11:00:00|5064|5046|5064|5055|5064|5055|5063|5044|420
1724670300000|2024-08-26 11:05:00|5063||5064||5064||5063||100
1724670600000|2024-08-26 11:10:00|||||||||669
1724670900000|2024-08-26 11:15:00|||||||||1
1724672400000|2024-08-26 11:40:00|||||||||38
1724672700000|2024-08-26 11:45:00|||||||||10
1724673000000|2024-08-26 11:50:00|5060|5059|5064|5059|5064|5059|5060|5059|250
1724673300000|2024-08-26 11:55:00|||||||||8
1724673600000|2024-08-26 12:00:00||5060||5059||5060||5059|123
1724673900000|2024-08-26 12:05:00|||||||||31
1724674500000|2024-08-26 12:15:00||5061||5061||5061||5061|200
1724675400000|2024-08-26 12:30:00||5060||5060||5060||5060|60
1724675700000|2024-08-26 12:35:00|5068|5061|5070|5062|5079|5067|5068|5061|4835
1724676000000|2024-08-26 12:40:00|5069||5069||5069||5069||219
1724676300000|2024-08-26 12:45:00|5070|5064|5072|5061|5079|5071|5070|5060|2978
1724676600000|2024-08-26 12:50:00|5074|5062|5075|5061|5079|5066|5072|5061|2099
1724676900000|2024-08-26 12:55:00|5072||5072||5072||5072||138
1724677200000|2024-08-26 13:00:00|||||||||2
1724677500000|2024-08-26 13:05:00||5064||5064||5064||5064|80
1724677800000|2024-08-26 13:10:00||5066||5064||5066||5064|20
1724678100000|2024-08-26 13:15:00|5075|5069|5078|5064|5078|5069|5075|5064|513
1724678400000|2024-08-26 13:20:00|5079|5065|5094|5060|5094|5083|5079|5060|1250
1724678700000|2024-08-26 13:25:00|5060|5051|5080|5040|5094|5081|5060|5040|9798
1724679000000|2024-08-26 13:30:00|5079|5051|5086|5084|5090|5089|5074|5051|78217
1724679300000|2024-08-26 13:35:00|5087|5085|5097|5096|5098|5097|5085|5083|55214
1724679600000|2024-08-26 13:40:00|5096|5095|5096|5095|5098|5097|5090|5089|42929
1724679900000|2024-08-26 13:45:00|5097|5096|5098|5097|5098|5097|5090|5088|61756
1724680200000|2024-08-26 13:50:00|5097|5096|5096|5094|5098|5097|5091|5090|33148
1724680500000|2024-08-26 13:55:00|5097|5095|5100|5099|5102|5101|5093|5092|307484
1724680800000|2024-08-26 14:00:00|5099|5098|5096|5095|5099|5098|5092|5091|38850
1724681100000|2024-08-26 14:05:00|5095|5094|5094|5093|5099|5098|5089|5088|45308
1724681400000|2024-08-26 14:10:00|5093|5092|5093|5092|5097|5096|5092|5091|31893
1724681700000|2024-08-26 14:15:00|5092|5091|5092|5091|5097|5096|5090|5089|42413
1724682000000|2024-08-26 14:20:00|5093|5092|5090|5089|5093|5092|5089|5088|45639
1724682300000|2024-08-26 14:25:00|5089|5088|5090|5089|5091|5090|5085|5084|31892
1724682600000|2024-08-26 14:30:00|5089|5088|5092|5091|5092|5091|5086|5085|45178
1724682900000|2024-08-26 14:35:00|5091|5090|5087|5086|5093|5091|5083|5083|27431
1724683200000|2024-08-26 14:40:00|5086|5085|5082|5081|5089|5088|5079|5078|35182
1724683500000|2024-08-26 14:45:00|5081|5080|5086|5085|5086|5085|5081|5080|18293
1724683800000|2024-08-26 14:50:00|5085|5084|5087|5086|5088|5087|5083|5082|44417
1724684100000|2024-08-26 14:55:00|5088|5087|5085|5084|5089|5088|5080|5079|35935
1724684400000|2024-08-26 15:00:00|5084|5083|5080|5079|5084|5083|5077|5076|26936
1724684700000|2024-08-26 15:05:00|5079|5078|5074|5073|5079|5078|5073|5072|23146
1724685000000|2024-08-26 15:10:00|5075|5074|5079|5078|5079|5078|5075|5074|36339
1724685300000|2024-08-26 15:15:00|5080|5079|5079|5078|5080|5079|5078|5077|26228
1724685600000|2024-08-26 15:20:00|5078|5077|5081|5080|5081|5080|5077|5076|34886
1724685900000|2024-08-26 15:25:00|5082|5081|5083|5082|5083|5082|5082|5081|19424
1724686200000|2024-08-26 15:30:00|5082|5081|5083|5082|5085|5084|5082|5081|32462
1724686500000|2024-08-26 15:35:00|5084|5083|5086|5085|5086|5085|5082|5081|52277
1724686800000|2024-08-26 15:40:00|5087|5086|5087|5086|5090|5089|5086|5085|43016
1724687100000|2024-08-26 15:45:00|5086|5085|5086|5085|5088|5087|5083|5082|28247
1724687400000|2024-08-26 15:50:00|5085|5084|5085|5084|5087|5086|5083|5082|25283
1724687700000|2024-08-26 15:55:00|5086|5085|5083|5083|5086|5085|5082|5081|29219
1724688000000|2024-08-26 16:00:00|5082|5082|5082|5081|5087|5086|5081|5080|38610
1724688300000|2024-08-26 16:05:00|5081|5080|5081|5080|5081|5080|5079|5078|21788
1724688600000|2024-08-26 16:10:00|5082|5081|5082|5081|5083|5082|5080|5079|18973
1724688900000|2024-08-26 16:15:00|5083|5082|5087|5086|5087|5086|5082|5081|33528
1724689200000|2024-08-26 16:20:00|5088|5087|5085|5084|5089|5088|5085|5084|21993
1724689500000|2024-08-26 16:25:00|5086|5085|5084|5083|5086|5085|5084|5083|16207
1724689800000|2024-08-26 16:30:00|5085|5084|5086|5085|5089|5088|5084|5083|40032
1724690100000|2024-08-26 16:35:00|5087|5086|5088|5088|5089|5088|5086|5085|26479
1724690400000|2024-08-26 16:40:00|5087|5087|5089|5088|5090|5089|5087|5086|20998
1724690700000|2024-08-26 16:45:00|5090|5089|5088|5087|5090|5089|5087|5086|17634
1724691000000|2024-08-26 16:50:00|5089|5088|5088|5087|5090|5089|5088|5087|17996
1724691300000|2024-08-26 16:55:00|5089|5088|5086|5085|5089|5088|5086|5085|26050
1724691600000|2024-08-26 17:00:00|5087|5086|5090|5089|5090|5089|5086|5085|27984
1724691900000|2024-08-26 17:05:00|5091|5090|5090|5089|5091|5090|5088|5087|28470
1724692200000|2024-08-26 17:10:00|5089|5088|5090|5089|5091|5090|5087|5086|23037
1724692500000|2024-08-26 17:15:00|5091|5090|5087|5086|5091|5090|5087|5086|29334
1724692800000|2024-08-26 17:20:00|5088|5087|5091|5090|5093|5092|5087|5086|26687
1724693100000|2024-08-26 17:25:00|5092|5091|5088|5087|5093|5092|5088|5087|14730
1724693400000|2024-08-26 17:30:00|5087|5088|5087|5086|5087|5088|5087|5086|10649
1724693700000|2024-08-26 17:35:00|5086|5085|5082|5081|5086|5085|5081|5080|34700
1724694000000|2024-08-26 17:40:00|5083|5082|5083|5082|5085|5084|5082|5081|12178
1724694300000|2024-08-26 17:45:00|5082|5081|5080|5079|5082|5081|5076|5075|32569
1724694600000|2024-08-26 17:50:00|5081|5080|5077|5077|5081|5080|5077|5076|20420
1724694900000|2024-08-26 17:55:00|5076|5076|5079|5078|5079|5078|5075|5074|15077
1724695200000|2024-08-26 18:00:00|5078|5077|5080|5079|5081|5080|5077|5076|25145
1724695500000|2024-08-26 18:05:00|5081|5080|5082|5081|5082|5081|5080|5079|16251
1724695800000|2024-08-26 18:10:00|5081|5082|5085|5084|5085|5084|5081|5081|47091
1724696100000|2024-08-26 18:15:00|5084|5083|5085|5084|5085|5084|5084|5083|37346
1724696400000|2024-08-26 18:20:00|5086|5085|5086|5085|5089|5088|5083|5082|69613
1724696700000|2024-08-26 18:25:00|5087|5086|5087|5086|5090|5089|5086|5085|23267
1724697000000|2024-08-26 18:30:00|5088|5087|5090|5089|5090|5089|5087|5086|31103
1724697300000|2024-08-26 18:35:00|5091|5090|5091|5090|5093|5092|5090|5089|50335
1724697600000|2024-08-26 18:40:00|5092|5091|5092|5091|5094|5093|5092|5091|26550
1724697900000|2024-08-26 18:45:00|5093|5092|5095|5094|5097|5096|5093|5092|49452
1724698200000|2024-08-26 18:50:00|5094|5093|5089|5088|5095|5094|5089|5088|51468
1724698500000|2024-08-26 18:55:00|5090|5089|5090|5089|5091|5090|5089|5088|54379
1724698800000|2024-08-26 19:00:00|5089|5088|5085|5084|5089|5088|5085|5084|94512
1724699100000|2024-08-26 19:05:00|5084|5083|5083|5083|5084|5083|5080|5079|63561
1724699400000|2024-08-26 19:10:00|5084|5084|5083|5082|5088|5087|5083|5082|28058
1724699700000|2024-08-26 19:15:00|5082|5081|5084|5083|5085|5084|5082|5081|44182
1724700000000|2024-08-26 19:20:00|5085|5084|5085|5084|5086|5085|5084|5083|44854
1724700300000|2024-08-26 19:25:00|5086|5085|5082|5081|5086|5085|5081|5081|44807
1724700600000|2024-08-26 19:30:00|5081|5080|5079|5078|5083|5082|5079|5078|126539
1724700900000|2024-08-26 19:35:00|5078|5077|5078|5077|5080|5079|5075|5074|109915
1724701200000|2024-08-26 19:40:00|5079|5078|5078|5077|5081|5080|5078|5077|42532
1724701500000|2024-08-26 19:45:00|5079|5078|5074|5073|5079|5078|5074|5073|82200
1724701800000|2024-08-26 19:50:00|5077|5076|5079|5078|5082|5081|5075|5074|138084
1724702100000|2024-08-26 19:55:00|5078|5077|5082|5081|5082|5081|5074|5073|475012
1724702400000|2024-08-26 20:00:00|||||||||335
1724703000000|2024-08-26 20:10:00|5077|5074|5078|5074|5078|5074|5077|5074|327
1724703300000|2024-08-26 20:15:00|||||||||3
1724703600000|2024-08-26 20:20:00|||||||||1
1724704200000|2024-08-26 20:30:00|||||||||1
1724704800000|2024-08-26 20:40:00|||||||||1
1724705700000|2024-08-26 20:55:00|5077||5077||5077||5077||374
1724706000000|2024-08-26 21:00:00|5078|5070|5077|5067|5078|5070|5054|5050|6542
1724706300000|2024-08-26 21:05:00||5070||5067||5070||5067|515
1724706600000|2024-08-26 21:10:00||5071||5071||5071||5071|0
1724706900000|2024-08-26 21:15:00|||||||||375
1724707800000|2024-08-26 21:30:00|||||||||4
1724711400000|2024-08-26 22:30:00|||||||||223
1724712000000|2024-08-26 22:40:00|||||||||109
1724712300000|2024-08-26 22:45:00|||||||||218
1724714100000|2024-08-26 23:15:00|5075|5060|5075|5060|5075|5060|5075|5060|545
1724716200000|2024-08-26 23:50:00|||||||||1
1724716500000|2024-08-26 23:55:00|||||||||2
1724745600000|2024-08-27 08:00:00|5091|5055|5088|5066|5100|5068|5088|5055|2
1724745900000|2024-08-27 08:05:00|5089|5068|5089|5066|5090|5069|5088|5058|0
1724746200000|2024-08-27 08:10:00|5088|5065|5088|5069|5089|5069|5088|5061|0
1724746500000|2024-08-27 08:15:00|5087|5067|5094|5067|5097|5086|5087|5066|264
1724746800000|2024-08-27 08:20:00|5092|5068|5094|5066|5094|5069|5092|5066|0
1724747100000|2024-08-27 08:25:00|5093|5068|5095|5066|5095|5070|5092|5064|0
1724747400000|2024-08-27 08:30:00|5094|5069|5094|5066|5094|5070|5091|5066|0
1724747700000|2024-08-27 08:35:00|5091|5068|5094|5070|5094|5070|5091|5066|0
1724748000000|2024-08-27 08:40:00|5092|5066|5094|5061|5094|5070|5091|5061|0
1724748300000|2024-08-27 08:45:00||5064||5067||5067||5061|0
1724748600000|2024-08-27 08:50:00|5092|5061|5091|5068|5094|5068|5090|5061|0
1724748900000|2024-08-27 08:55:00|5090|5067|5091|5068|5091|5071|5089|5066|0
1724749200000|2024-08-27 09:00:00|5089|5065|5094|5066|5094|5072|5089|5064|0
1724749500000|2024-08-27 09:05:00||5069||5070||5075||5066|0
1724749800000|2024-08-27 09:10:00||5072||5073||5076||5066|0
1724750100000|2024-08-27 09:15:00|5095|5075|5095|5077|5095|5079|5094|5066|100
1724750400000|2024-08-27 09:20:00|5094|5076|5092|5074|5094|5077|5092|5067|4
1724750700000|2024-08-27 09:25:00|5094|5072|5091|5073|5095|5077|5082|5066|100
1724751000000|2024-08-27 09:30:00|5094|5070|5094|5074|5094|5076|5091|5066|5
1724751300000|2024-08-27 09:35:00|5092|5073|5091|5070|5094|5076|5091|5066|0
1724751600000|2024-08-27 09:40:00|5093|5072|5094|5075|5094|5076|5093|5067|0
1724751900000|2024-08-27 09:45:00|5093|5076|5093|5074|5095|5077|5093|5067|0
1724752200000|2024-08-27 09:50:00|5094|5073|5094|5076|5095|5078|5093|5066|100
1724752500000|2024-08-27 09:55:00||5067||5076||5077||5067|0
1724752800000|2024-08-27 10:00:00|5093|5067|5094|5076|5094|5078|5093|5067|0
1724753100000|2024-08-27 10:05:00|5095|5073|5095|5077|5095|5079|5095|5073|16
1724753400000|2024-08-27 10:10:00|5087|5076|5081|5061|5095|5077|5080|5009|1220
1724753700000|2024-08-27 10:15:00|5082|5062|5081|5062|5087|5063|5081|5061|0
1724754000000|2024-08-27 10:20:00|5082|5061|5085|5062|5085|5063|5081|5061|0
1724754300000|2024-08-27 10:25:00|5082|5061|5081|5061|5087|5061|5081|5061|0
1724754600000|2024-08-27 10:30:00|5080|5060|5081|5066|5087|5066|5079|5058|0
1724754900000|2024-08-27 10:35:00|5080|5065|5081|5061|5088|5066|5079|5058|100
1724755200000|2024-08-27 10:40:00|5079|5058|5081|5062|5091|5062|5079|5058|0
1724755500000|2024-08-27 10:45:00|5088|5058|5081|5062|5088|5062|5081|5058|1
1724755800000|2024-08-27 10:50:00||5063||5061||5063||5061|0
1724756100000|2024-08-27 10:55:00|5082|5062|5085|5062|5087|5062|5081|5062|0
1724756400000|2024-08-27 11:00:00|5087|5058|5079|5062|5087|5065|5073|5058|101
1724756700000|2024-08-27 11:05:00|5076|5065|5079|5064|5079|5065|5075|5062|0
1724757000000|2024-08-27 11:10:00|5076|5063|5079|5064|5079|5065|5076|5062|12
1724757300000|2024-08-27 11:15:00|5090|5035|5085|5064|5090|5065|5083|5035|0
1724757600000|2024-08-27 11:20:00|5083|5065|5085|5066|5085|5066|5070|5064|210
1724757900000|2024-08-27 11:25:00|5084|5067|5083|5066|5085|5067|5083|5066|28
1724758200000|2024-08-27 11:30:00|5084|5067|5084|5067|5084|5067|5084|5067|9
1724758500000|2024-08-27 11:35:00||5068||5068||5068||5068|60
1724758800000|2024-08-27 11:40:00|||||||||101
1724759100000|2024-08-27 11:45:00|||||||||109
1724759400000|2024-08-27 11:50:00|5083||5084||5084||5083||0
1724759700000|2024-08-27 11:55:00|5083|5067|5083|5067|5083|5068|5082|5067|109
1724760300000|2024-08-27 12:05:00|5082||5084||5084||5082||1
1724760600000|2024-08-27 12:10:00|5083||5082||5084||5082||115
1724760900000|2024-08-27 12:15:00|5081|5062|5080|5062|5082|5062|5080|5062|33
1724761200000|2024-08-27 12:20:00|5081||5082||5082||5081||0
1724761500000|2024-08-27 12:25:00||5066||5066||5066||5066|100
1724761800000|2024-08-27 12:30:00|5081|5068|5079|5069|5081|5069|5079|5067|0
1724762100000|2024-08-27 12:35:00|5080||5082||5083||5078||200
1724762400000|2024-08-27 12:40:00||5071||5069||5071||5069|329
1724762700000|2024-08-27 12:45:00|5081||5082||5082||5080||5
1724763000000|2024-08-27 12:50:00|5081|5070|5075|5068|5082|5070|5075|5068|15
1724763300000|2024-08-27 12:55:00|5084|5071|5084|5074|5084|5074|5076|5069|3
1724763600000|2024-08-27 13:00:00|5083|5073|5084|5073|5084|5074|5076|5073|789
1724763900000|2024-08-27 13:05:00|5073|5071|5073|5069|5073|5071|5072|5068|1900
1724764200000|2024-08-27 13:10:00||5065||5065||5066||5065|310
1724764500000|2024-08-27 13:15:00|5072|5066|5073|5061|5073|5066|5072|5041|483
1724764800000|2024-08-27 13:20:00|5089|5067|5078|5044|5089|5074|5078|5044|1264
1724765100000|2024-08-27 13:25:00|5065|5053|5068|5065|5089|5066|5061|5050|4804
1724765400000|2024-08-27 13:30:00|5069|5066|5055|5054|5072|5067|5047|5046|306173
1724765700000|2024-08-27 13:35:00|5053|5052|5053|5052|5060|5059|5050|5049|38296
1724766000000|2024-08-27 13:40:00|5052|5051|5062|5061|5065|5064|5052|5051|57844
1724766300000|2024-08-27 13:45:00|5061|5060|5053|5052|5063|5062|5052|5051|65114
1724766600000|2024-08-27 13:50:00|5054|5053|5053|5051|5061|5060|5052|5051|53989
1724766900000|2024-08-27 13:55:00|5052|5050|5045|5044|5052|5050|5042|5041|36795
1724767200000|2024-08-27 14:00:00|5046|5045|5049|5048|5049|5048|5041|5040|36046
1724767500000|2024-08-27 14:05:00|5050|5049|5052|5051|5053|5052|5047|5046|46011
1724767800000|2024-08-27 14:10:00|5053|5052|5049|5048|5053|5052|5044|5043|49615
1724768100000|2024-08-27 14:15:00|5050|5049|5051|5050|5052|5051|5045|5044|50032
1724768400000|2024-08-27 14:20:00|5052|5051|5061|5060|5061|5060|5052|5051|67120
1724768700000|2024-08-27 14:25:00|5060|5059|5064|5063|5065|5064|5058|5057|59372
1724769000000|2024-08-27 14:30:00|5065|5064|5066|5065|5069|5068|5062|5061|58952
1724769300000|2024-08-27 14:35:00|5065|5064|5063|5062|5067|5066|5063|5062|47608
1724769600000|2024-08-27 14:40:00|5064|5063|5061|5060|5064|5063|5061|5060|59979
1724769900000|2024-08-27 14:45:00|5062|5061|5065|5064|5066|5065|5062|5061|33845
1724770200000|2024-08-27 14:50:00|5066|5065|5069|5068|5070|5069|5065|5064|29046
1724770500000|2024-08-27 14:55:00|5070|5069|5070|5069|5071|5070|5066|5065|51717
1724770800000|2024-08-27 15:00:00|5071|5070|5069|5068|5074|5073|5067|5066|68097
1724771100000|2024-08-27 15:05:00|5068|5067|5068|5067|5070|5069|5066|5065|40558
1724771400000|2024-08-27 15:10:00|5067|5066|5065|5064|5067|5066|5060|5059|41743
1724771700000|2024-08-27 15:15:00|5066|5065|5065|5064|5069|5068|5064|5063|41763
1724772000000|2024-08-27 15:20:00|5066|5065|5065|5064|5071|5070|5065|5064|35546
1724772300000|2024-08-27 15:25:00|5066|5065|5066|5065|5067|5066|5064|5063|22884
1724772600000|2024-08-27 15:30:00|5064|5063|5063|5062|5067|5066|5061|5060|40545
1724772900000|2024-08-27 15:35:00|5064|5063|5065|5064|5066|5065|5062|5061|29647
1724773200000|2024-08-27 15:40:00|5064|5063|5065|5064|5068|5067|5064|5063|28664
1724773500000|2024-08-27 15:45:00|5064|5063|5065|5064|5066|5065|5061|5060|23521
1724773800000|2024-08-27 15:50:00|5066|5065|5065|5064|5067|5066|5065|5064|27167
1724774100000|2024-08-27 15:55:00|5064|5063|5070|5069|5070|5069|5063|5062|52715
1724774400000|2024-08-27 16:00:00|5069|5068|5069|5068|5073|5072|5069|5068|34610
1724774700000|2024-08-27 16:05:00|5068|5067|5071|5070|5072|5071|5068|5067|20980
1724775000000|2024-08-27 16:10:00|5070|5069|5070|5069|5071|5070|5066|5065|73834
1724775300000|2024-08-27 16:15:00|5069|5068|5071|5070|5071|5070|5067|5066|20713
1724775600000|2024-08-27 16:20:00|5070|5069|5066|5065|5070|5069|5065|5064|37126
1724775900000|2024-08-27 16:25:00|5067|5066|5063|5062|5069|5068|5063|5062|34435
1724776200000|2024-08-27 16:30:00|5064|5063|5068|5067|5069|5068|5064|5063|20367
1724776500000|2024-08-27 16:35:00|5067|5066|5065|5064|5067|5066|5065|5064|13950
1724776800000|2024-08-27 16:40:00|5064|5063|5066|5065|5066|5065|5063|5062|32390
1724777100000|2024-08-27 16:45:00|5065|5064|5068|5067|5068|5067|5065|5064|32924
1724777400000|2024-08-27 16:50:00|5069|5068|5068|5067|5071|5070|5068|5067|39961
1724777700000|2024-08-27 16:55:00|5067|5066|5065|5064|5067|5066|5065|5064|18123
1724778000000|2024-08-27 17:00:00|5066|5065|5066|5065|5067|5066|5066|5065|8579
1724778300000|2024-08-27 17:05:00|5065|5064|5066|5065|5067|5066|5065|5064|19721
1724778600000|2024-08-27 17:10:00|5067|5066|5072|5071|5073|5072|5066|5065|32375
1724778900000|2024-08-27 17:15:00|5071|5070|5071|5070|5072|5071|5070|5069|21444
1724779200000|2024-08-27 17:20:00|5070|5069|5070|5069|5074|5073|5070|5069|32917
1724779500000|2024-08-27 17:25:00|5071|5070|5076|5075|5076|5075|5071|5070|32206
1724779800000|2024-08-27 17:30:00|5077|5076|5074|5073|5077|5076|5073|5072|21998
1724780100000|2024-08-27 17:35:00|5075|5074|5077|5076|5078|5077|5075|5074|36913
1724780400000|2024-08-27 17:40:00|5076|5075|5077|5076|5079|5078|5076|5075|25957
1724780700000|2024-08-27 17:45:00|5076|5075|5073|5072|5076|5075|5072|5071|29170
1724781000000|2024-08-27 17:50:00|5074|5073|5077|5076|5077|5076|5073|5072|34460
1724781300000|2024-08-27 17:55:00|5076|5075|5078|5077|5079|5078|5075|5074|23683
1724781600000|2024-08-27 18:00:00|5079|5078|5079|5078|5079|5078|5077|5076|29486
1724781900000|2024-08-27 18:05:00|5078|5077|5079|5078|5079|5078|5078|5077|21480
1724782200000|2024-08-27 18:10:00|5080|5079|5083|5082|5083|5082|5080|5079|82583
1724782500000|2024-08-27 18:15:00|5084|5083|5082|5081|5084|5083|5080|5079|27533
1724782800000|2024-08-27 18:20:00|5081|5080|5079|5078|5081|5080|5079|5078|21256
1724783100000|2024-08-27 18:25:00|5080|5079|5080|5079|5081|5080|5078|5077|29464
1724783400000|2024-08-27 18:30:00|5079|5078|5077|5076|5081|5080|5077|5076|25183
1724783700000|2024-08-27 18:35:00|5078|5077|5078|5077|5080|5079|5077|5076|24916
1724784000000|2024-08-27 18:40:00|5079|5078|5081|5080|5081|5080|5078|5077|18055
1724784300000|2024-08-27 18:45:00|5080|5079|5076|5075|5080|5079|5076|5075|22133
1724784600000|2024-08-27 18:50:00|5075|5074|5075|5074|5078|5077|5074|5073|26237
1724784900000|2024-08-27 18:55:00|5076|5075|5076|5075|5077|5076|5074|5073|33586
1724785200000|2024-08-27 19:00:00|5075|5074|5074|5073|5076|5075|5074|5073|24843
1724785500000|2024-08-27 19:05:00|5075|5074|5075|5074|5077|5076|5074|5073|42950
1724785800000|2024-08-27 19:10:00|5076|5075|5076|5075|5076|5075|5076|5075|20463
1724786100000|2024-08-27 19:15:00|5075|5074|5074|5073|5076|5075|5074|5073|24107
1724786400000|2024-08-27 19:20:00|5075|5074|5076|5075|5076|5075|5074|5073|53734
1724786700000|2024-08-27 19:25:00|5077|5076|5077|5076|5079|5078|5077|5076|44655
1724787000000|2024-08-27 19:30:00|5076|5075|5078|5077|5079|5078|5076|5075|56681
1724787300000|2024-08-27 19:35:00|5077|5076|5076|5075|5077|5076|5072|5071|106094
1724787600000|2024-08-27 19:40:00|5075|5074|5075|5074|5077|5076|5073|5072|95991
1724787900000|2024-08-27 19:45:00|5076|5075|5076|5075|5077|5076|5076|5075|52780
1724788200000|2024-08-27 19:50:00|5074|5073|5069|5068|5078|5077|5068|5067|193553
1724788500000|2024-08-27 19:55:00|5070|5069|5073|5072|5074|5073|5067|5066|498870
1724788800000|2024-08-27 20:00:00|5069|5071|5069|5061|5069|5071|5069|5061|2066901
1724789100000|2024-08-27 20:05:00|||||||||66
1724790000000|2024-08-27 20:20:00|5079||5078||5079||5078||165
1724791500000|2024-08-27 20:45:00|||||||||24
1724792400000|2024-08-27 21:00:00|||||||||9
1724793000000|2024-08-27 21:10:00||5066||5066||5067||5066|219
1724793600000|2024-08-27 21:20:00|||||||||1
1724796600000|2024-08-27 22:10:00|5079||5079||5079||5079||80
1724797200000|2024-08-27 22:20:00|||||||||2
1724800200000|2024-08-27 23:10:00|||||||||1
1724800800000|2024-08-27 23:20:00|||||||||104
1724801100000|2024-08-27 23:25:00|||||||||337
1724802600000|2024-08-27 23:50:00|||||||||1
1724832000000|2024-08-28 08:00:00|5085|5054|5085|5058|5095|5066|5084|5036|0
1724832300000|2024-08-28 08:05:00|5079|5060|5084|5054|5085|5062|5073|5043|10
1724832600000|2024-08-28 08:10:00|5076|5052|5073|5054|5085|5058|5070|5043|0
1724832900000|2024-08-28 08:15:00|5079|5055|5073|5055|5085|5058|5073|5045|0
1724833200000|2024-08-28 08:20:00|5070||5070||5082||5070||3
1724833500000|2024-08-28 08:25:00|5073||5073||5079||5069||3
1724833800000|2024-08-28 08:30:00|5076||5066||5076||5066||0
1724834100000|2024-08-28 08:35:00||5051||5049||5051||5044|0
1724834400000|2024-08-28 08:40:00|5064|5066|5084|5066|5085|5067|5064|5066|802
1724835000000|2024-08-28 08:50:00|5085||5085||5085||5085||50
1724835900000|2024-08-28 09:05:00|||||||||2
1724836200000|2024-08-28 09:10:00|5084||5084||5084||5084||0
1724836500000|2024-08-28 09:15:00|5076||5076||5076||5072||20
1724836800000|2024-08-28 09:20:00|5072||5076||5078||5071||1
1724837100000|2024-08-28 09:25:00|5072||5076||5078||5072||0
1724837400000|2024-08-28 09:30:00|5073||5072||5078||5072||0
1724837700000|2024-08-28 09:35:00|5078||5078||5078||5071||0
1724838000000|2024-08-28 09:40:00|5072||5076||5078||5071||0
1724838300000|2024-08-28 09:45:00|5072||5071||5076||5070||0
1724838600000|2024-08-28 09:50:00|5070|5067|5084|5066|5085|5067|5070|5066|28
1724838900000|2024-08-28 09:55:00||5067||5066||5068||5066|0
1724839200000|2024-08-28 10:00:00|5085|5067|5085|5066|5085|5068|5085|5066|22
1724839500000|2024-08-28 10:05:00|5084|5068|5085|5066|5085|5068|5084|5066|2
1724839800000|2024-08-28 10:10:00|5084||5085||5085||5084||0
1724840100000|2024-08-28 10:15:00|5084||5084||5084||5084||0
1724840400000|2024-08-28 10:20:00|5085|5067|5085|5066|5085|5067|5085|5066|101
1724840700000|2024-08-28 10:25:00|||||||||103
1724841000000|2024-08-28 10:30:00|5084|5067|5084|5066|5084|5067|5084|5066|0
1724841300000|2024-08-28 10:35:00||5067||5066||5067||5066|0
1724841600000|2024-08-28 10:40:00||5067||5066||5067||5066|0
1724841900000|2024-08-28 10:45:00|||||||||10
1724842200000|2024-08-28 10:50:00|5080|5061|5080|5050|5082|5074|5079|5047|1384
1724842500000|2024-08-28 10:55:00|5081|5031|5085|5031|5085|5031|5080|5031|13
1724842800000|2024-08-28 11:00:00|5077|5034|5077|5048|5077|5048|5077|5034|34
1724843100000|2024-08-28 11:05:00|5078|5043|5079|5043|5079|5044|5077|5040|2
1724843400000|2024-08-28 11:10:00|5078|5044|5080|5043|5080|5044|5078|5043|0
1724843700000|2024-08-28 11:15:00|5085|5015|5080|5046|5085|5057|5079|5015|0
1724844000000|2024-08-28 11:20:00|5081|5047|5081|5043|5084|5060|5079|5043|0
1724844300000|2024-08-28 11:25:00|5078|5044|5071|5043|5078|5044|5071|5043|0
1724844600000|2024-08-28 11:30:00|5070|5046|5071|5043|5071|5046|5070|5043|200
1724844900000|2024-08-28 11:35:00||5044||5044||5044||5044|0
1724845200000|2024-08-28 11:40:00||5043||5043||5052||5043|0
1724845500000|2024-08-28 11:45:00||5046||5051||5051||5046|20
1724845800000|2024-08-28 11:50:00|5070|5052|5070|5051|5070|5052|5070|5051|0
1724846100000|2024-08-28 11:55:00||5050||5052||5052||5049|0
1724846400000|2024-08-28 12:00:00||5051||5052||5052||5051|1
1724846700000|2024-08-28 12:05:00||5060||5052||5065||5052|400
1724847000000|2024-08-28 12:10:00|||||||||400
1724848500000|2024-08-28 12:35:00||5056||5058||5059||5056|156
1724848800000|2024-08-28 12:40:00|||||||||100
1724849100000|2024-08-28 12:45:00||5059||5058||5059||5058|1
1724849700000|2024-08-28 12:55:00||5059||5052||5060||5052|143
1724850000000|2024-08-28 13:00:00||5060||5060||5060||5052|1
1724850300000|2024-08-28 13:05:00||5052||5052||5052||5052|1
1724850900000|2024-08-28 13:15:00|||||||||10
1724851500000|2024-08-28 13:25:00|5059|5045|5035|5026|5070|5051|5028|5023|76755
1724851800000|2024-08-28 13:30:00|5059|5034|5045|5043|5059|5056|5040|5034|131227
1724852100000|2024-08-28 13:35:00|5044|5042|5042|5041|5047|5046|5037|5036|77772
1724852400000|2024-08-28 13:40:00|5043|5042|5024|5023|5044|5043|5024|5023|104849
1724852700000|2024-08-28 13:45:00|5023|5022|5020|5019|5032|5031|5017|5016|110725
1724853000000|2024-08-28 13:50:00|5021|5020|5023|5022|5028|5027|5021|5020|62646
1724853300000|2024-08-28 13:55:00|5022|5021|5027|5026|5028|5027|5020|5019|48525
1724853600000|2024-08-28 14:00:00|5026|5025|5016|5015|5026|5025|5015|5014|71639
1724853900000|2024-08-28 14:05:00|5017|5016|5010|5009|5018|5017|5010|5009|53816
1724854200000|2024-08-28 14:10:00|5011|5010|5005|5004|5012|5011|5004|5003|68205
1724854500000|2024-08-28 14:15:00|5004|5003|5002|5001|5006|5005|5001|5000|87153
1724854800000|2024-08-28 14:20:00|5001|5000|5003|5002|5003|5002|4999|4998|89698
1724855100000|2024-08-28 14:25:00|5004|5003|4999|4998|5006|5005|4996|4994|123758
1724855400000|2024-08-28 14:30:00|4998|4997|4999|4998|5005|5004|4995|4994|84847
1724855700000|2024-08-28 14:35:00|4998|4997|5005|5004|5007|5006|4998|4997|48472
1724856000000|2024-08-28 14:40:00|5006|5005|5004|5003|5008|5007|5003|5002|34119
1724856300000|2024-08-28 14:45:00|5003|5002|4999|4998|5005|5004|4997|4996|41737
1724856600000|2024-08-28 14:50:00|5000|4999|4999|4998|5001|5000|4996|4995|53858
1724856900000|2024-08-28 14:55:00|4998|4997|4995|4994|4998|4997|4992|4991|34218
1724857200000|2024-08-28 15:00:00|4994|4993|4992|4991|4997|4996|4990|4990|62416
1724857500000|2024-08-28 15:05:00|4993|4992|4995|4994|4997|4996|4993|4992|30828
1724857800000|2024-08-28 15:10:00|4994|4993|4995|4994|4998|4997|4991|4990|57637
1724858100000|2024-08-28 15:15:00|4996|4995|4990|4989|4997|4996|4989|4988|79821
1724858400000|2024-08-28 15:20:00|4991|4990|4982|4981|4992|4991|4982|4981|69779
1724858700000|2024-08-28 15:25:00|4983|4982|4982|4981|4989|4988|4981|4980|57334
1724859000000|2024-08-28 15:30:00|4981|4980|4979|4978|4981|4980|4977|4976|55555
1724859300000|2024-08-28 15:35:00|4980|4979|4981|4980|4983|4982|4978|4977|52284
1724859600000|2024-08-28 15:40:00|4980|4979|4976|4975|4981|4980|4975|4974|61578
1724859900000|2024-08-28 15:45:00|4977|4976|4981|4980|4983|4982|4976|4976|28952
1724860200000|2024-08-28 15:50:00|4982|4981|4980|4979|4984|4983|4980|4979|44754
1724860500000|2024-08-28 15:55:00|4979|4978|4978|4977|4979|4979|4976|4975|59544
1724860800000|2024-08-28 16:00:00|4977|4976|4976|4975|4980|4979|4974|4973|42863
1724861100000|2024-08-28 16:05:00|4975|4974|4972|4971|4976|4975|4970|4969|28727
1724861400000|2024-08-28 16:10:00|4971|4970|4974|4973|4974|4973|4969|4968|51783
1724861700000|2024-08-28 16:15:00|4973|4972|4969|4968|4974|4973|4965|4964|75489
1724862000000|2024-08-28 16:20:00|4968|4967|4961|4960|4968|4967|4959|4958|72585
1724862300000|2024-08-28 16:25:00|4960|4959|4961|4960|4964|4963|4960|4959|29753
1724862600000|2024-08-28 16:30:00|4960|4959|4963|4962|4966|4965|4957|4956|48391
1724862900000|2024-08-28 16:35:00|4962|4961|4962|4961|4963|4962|4959|4958|36942
1724863200000|2024-08-28 16:40:00|4961|4960|4966|4965|4966|4966|4959|4958|34234
1724863500000|2024-08-28 16:45:00|4965|4964|4969|4968|4969|4968|4965|4964|26111
1724863800000|2024-08-28 16:50:00|4970|4969|4975|4974|4976|4975|4970|4969|31709
1724864100000|2024-08-28 16:55:00|4976|4975|4973|4972|4977|4976|4973|4972|26264
1724864400000|2024-08-28 17:00:00|4974|4973|4972|4971|4977|4976|4972|4971|38251
1724864700000|2024-08-28 17:05:00|4973|4972|4973|4972|4977|4976|4972|4971|42798
1724865000000|2024-08-28 17:10:00|4972|4971|4966|4965|4973|4972|4966|4965|52348
1724865300000|2024-08-28 17:15:00|4967|4966|4965|4964|4968|4967|4965|4964|60327
1724865600000|2024-08-28 17:20:00|4964|4963|4960|4959|4965|4964|4959|4958|26547
1724865900000|2024-08-28 17:25:00|4961|4960|4961|4960|4963|4962|4959|4958|45200
1724866200000|2024-08-28 17:30:00|4960|4959|4962|4961|4962|4961|4957|4956|54444
1724866500000|2024-08-28 17:35:00|4963|4962|4964|4963|4965|4964|4962|4961|44876
1724866800000|2024-08-28 17:40:00|4963|4962|4963|4962|4966|4965|4962|4961|56554
1724867100000|2024-08-28 17:45:00|4964|4963|4961|4960|4965|4964|4961|4960|95799
1724867400000|2024-08-28 17:50:00|4962|4961|4963|4963|4966|4965|4962|4961|50789
1724867700000|2024-08-28 17:55:00|4964|4964|4948|4947|4965|4964|4947|4946|96290
1724868000000|2024-08-28 18:00:00|4947|4946|4942|4941|4948|4947|4942|4941|50499
1724868300000|2024-08-28 18:05:00|4943|4942|4954|4953|4954|4953|4943|4942|72902
1724868600000|2024-08-28 18:10:00|4953|4952|4953|4952|4954|4953|4951|4950|63016
1724868900000|2024-08-28 18:15:00|4954|4953|4949|4948|4954|4953|4949|4948|35540
1724869200000|2024-08-28 18:20:00|4950|4949|4949|4948|4952|4951|4949|4948|48430
1724869500000|2024-08-28 18:25:00|4948|4947|4946|4945|4949|4948|4946|4945|47096
1724869800000|2024-08-28 18:30:00|4947|4946|4949|4948|4949|4948|4946|4945|74090
1724870100000|2024-08-28 18:35:00|4948|4947|4954|4953|4954|4953|4948|4947|50711
1724870400000|2024-08-28 18:40:00|4955|4954|4952|4951|4955|4954|4952|4951|28619
1724870700000|2024-08-28 18:45:00|4951|4950|4951|4950|4956|4955|4950|4949|58783
1724871000000|2024-08-28 18:50:00|4950|4949|4961|4960|4962|4961|4950|4949|71448
1724871300000|2024-08-28 18:55:00|4962|4961|4971|4970|4971|4970|4961|4960|68459
1724871600000|2024-08-28 19:00:00|4972|4971|4977|4976|4980|4979|4972|4971|75995
1724871900000|2024-08-28 19:05:00|4976|4975|4973|4972|4977|4976|4972|4971|39637
1724872200000|2024-08-28 19:10:00|4974|4973|4974|4973|4974|4973|4971|4970|61705
1724872500000|2024-08-28 19:15:00|4973|4972|4977|4976|4978|4977|4973|4972|46345
1724872800000|2024-08-28 19:20:00|4978|4977|4980|4979|4981|4980|4977|4976|51924
1724873100000|2024-08-28 19:25:00|4981|4980|4980|4979|4982|4981|4978|4977|56647
1724873400000|2024-08-28 19:30:00|4979|4978|4979|4978|4987|4986|4978|4978|136241
1724873700000|2024-08-28 19:35:00|4980|4979|4978|4977|4984|4983|4977|4976|60662
1724874000000|2024-08-28 19:40:00|4977|4976|4982|4981|4982|4981|4977|4976|66558
1724874300000|2024-08-28 19:45:00|4983|4982|4982|4981|4986|4985|4980|4979|86615
1724874600000|2024-08-28 19:50:00|4985|4983|4984|4983|4985|4984|4979|4978|189182
1724874900000|2024-08-28 19:55:00|4983|4982|4984|4983|4991|4990|4982|4981|633136
1724875200000|2024-08-28 20:00:00|4985|4982|4994|4976|4994|4982|4985|4941|2003066
1724875500000|2024-08-28 20:05:00|||||||||14
1724875800000|2024-08-28 20:10:00|||||||||207
1724876100000|2024-08-28 20:15:00|||||||||40
1724876400000|2024-08-28 20:20:00||4984||4990||4990||4984|4147
1724876700000|2024-08-28 20:25:00|4996|4989|5045|5011|5058|5051|4995|4989|18431
1724877000000|2024-08-28 20:30:00|5035||5043||5045||5030||58
1724877300000|2024-08-28 20:35:00|5036||5020||5036||5020||1535
1724877600000|2024-08-28 20:40:00|5015|4994|5018|4994|5020|4994|5015|4994|980
1724878200000|2024-08-28 20:50:00|5015|4995|5036|4995|5036|4995|5015|4995|49
1724878500000|2024-08-28 20:55:00|5010|4970|5010|4955|5012|4986|4975|4955|5143
1724878800000|2024-08-28 21:00:00|||||||||20
1724879100000|2024-08-28 21:05:00||4986||4986||4989||4986|242
1724879400000|2024-08-28 21:10:00|5036|4987|5036|4988|5036|4994|5036|4987|99
1724879700000|2024-08-28 21:15:00|||||||||40
1724880000000|2024-08-28 21:20:00|5033||5033||5033||5033||15
1724880300000|2024-08-28 21:25:00|5025||5017||5025||5017||100
1724880600000|2024-08-28 21:30:00|5025||5025||5025||5025||50
1724880900000|2024-08-28 21:35:00||4991||4991||4991||4988|102
1724881200000|2024-08-28 21:40:00|5000|4994|5025|5000|5025|5000|5000|4991|162
1724881500000|2024-08-28 21:45:00||4985||5012||5012||4985|25
1724881800000|2024-08-28 21:50:00||4985||4985||4991||4985|144
1724882100000|2024-08-28 21:55:00|5021|4993|5025|4985|5025|4994|5021|4985|710
1724882400000|2024-08-28 22:00:00|5022|4986|5025|4985|5025|4986|5022|4985|699
1724883000000|2024-08-28 22:10:00|||||||||201
1724883300000|2024-08-28 22:15:00|5010|4990|5010|4990|5010|4990|5010|4990|1
1724884200000|2024-08-28 22:30:00|||||||||125
1724884800000|2024-08-28 22:40:00||4920||4920||4920||4920|292
1724885100000|2024-08-28 22:45:00|5000|4985|5000|4960|5000|4985|5000|4960|348
1724885400000|2024-08-28 22:50:00|||||||||300
1724885700000|2024-08-28 22:55:00|5010||5010||5010||5010||5
1724886000000|2024-08-28 23:00:00||5000||5000||5000||4960|303
1724886300000|2024-08-28 23:05:00||4960||4960||4960||4960|5125
1724886600000|2024-08-28 23:10:00|||||||||20
1724886900000|2024-08-28 23:15:00|||||||||15
1724887200000|2024-08-28 23:20:00|||||||||125
1724888100000|2024-08-28 23:35:00|||||||||20
1724888700000|2024-08-28 23:45:00||4987||4987||4987||4987|15
1724889000000|2024-08-28 23:50:00||4995||4995||4995||4995|158
1724889300000|2024-08-28 23:55:00|||||||||100
1724918400000|2024-08-29 08:00:00|5044|5002|5039|5006|5045|5016|5033|5002|0
1724918700000|2024-08-29 08:05:00|5040|5005|5037|5005|5043|5007|5036|5005|0
1724919000000|2024-08-29 08:10:00|5036|5006|5035|5005|5037|5006|5035|5005|321
1724919300000|2024-08-29 08:15:00|5036|5007|5038|5011|5039|5011|5036|5007|331
1724919600000|2024-08-29 08:20:00|5039|5010|5027|5005|5039|5011|5026|5005|1786
1724919900000|2024-08-29 08:25:00|5028|5007|5033|5005|5034|5007|5027|5005|0
1724920200000|2024-08-29 08:30:00|5034|5007|5027|5005|5037|5007|5027|5005|52
1724920500000|2024-08-29 08:35:00|5025||5030||5030||5023||2
1724920800000|2024-08-29 08:40:00|5031||5027||5031||5027||0
1724921100000|2024-08-29 08:45:00|5025||5026||5026||5025||34
1724921400000|2024-08-29 08:50:00|5023||5022||5037||5022||0
1724921700000|2024-08-29 08:55:00|5023||5037||5037||5023||0
1724922000000|2024-08-29 09:00:00|5035|5006|5035|5005|5039|5006|5033|5005|0
1724922300000|2024-08-29 09:05:00|5037||5027||5039||5025||200
1724922600000|2024-08-29 09:10:00|5039||5039||5039||5039||0
1724922900000|2024-08-29 09:15:00|5036||5037||5047||5035||0
1724923200000|2024-08-29 09:20:00|5046||5027||5055||5027||0
1724923500000|2024-08-29 09:25:00|5025||5027||5027||5025||0
1724923800000|2024-08-29 09:30:00|5025||5027||5027||5024||0
1724924100000|2024-08-29 09:35:00|5025||5027||5027||5024||24
1724924400000|2024-08-29 09:40:00|5025||5027||5027||5025||0
1724924700000|2024-08-29 09:45:00|5025||5027||5046||5023||50
1724925000000|2024-08-29 09:50:00|5024||5027||5027||5024||303
1724925300000|2024-08-29 09:55:00|||||||||10
1724925600000|2024-08-29 10:00:00|5046||5040||5058||5040||0
1724925900000|2024-08-29 10:05:00|5030||5037||5052||5027||0
1724926200000|2024-08-29 10:10:00|5047||5029||5047||5027||0
1724927400000|2024-08-29 10:30:00|5027||5034||5046||5026||0
1724927700000|2024-08-29 10:35:00|5043||5029||5043||5027||0
1724928000000|2024-08-29 10:40:00|5027||5029||5029||5026||0
1724928300000|2024-08-29 10:45:00|5027|5007|5029|5007|5029|5010|5027|5005|0
1724928600000|2024-08-29 10:50:00|5046|5005|5029|5005|5058|5019|5026|5005|448
1724928900000|2024-08-29 10:55:00|||||||||115
1724929200000|2024-08-29 11:00:00|5033||5033||5043||5030||8
1724929500000|2024-08-29 11:05:00|5030||5029||5033||5027||300
1724929800000|2024-08-29 11:10:00|||||||||52
1724930400000|2024-08-29 11:20:00|5028||5029||5033||5028||103
1724930700000|2024-08-29 11:25:00|5033||5034||5037||5027||218
1724931000000|2024-08-29 11:30:00|5030||5034||5034||5028||89
1724931300000|2024-08-29 11:35:00|5030|5006|5033|5005|5035|5006|5029|5005|0
1724931600000|2024-08-29 11:40:00|5030||5033||5033||5029||0
1724931900000|2024-08-29 11:45:00|5030||5033||5037||5027||4
1724932200000|2024-08-29 11:50:00|5027||5024||5033||5024||0
1724932500000|2024-08-29 11:55:00|||||||||1
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00|||||||||100
1724934300000|2024-08-29 12:25:00|||||||||11
1724934600000|2024-08-29 12:30:00|||||||||7
1724934900000|2024-08-29 12:35:00|5022|5007|5024|5005|5024|5007|5022|5005|110
1724935200000|2024-08-29 12:40:00|5022||5023||5024||5015||164
1724935500000|2024-08-29 12:45:00|5022|5011|5021|5005|5023|5011|5021|5005|71
1724935800000|2024-08-29 12:50:00|5014||5014||5014||5014||15
1724936100000|2024-08-29 12:55:00|5015||5014||5015||5014||100
1724936400000|2024-08-29 13:00:00|5012||5012||5012||5012||470
1724936700000|2024-08-29 13:05:00|5011||5013||5013||5009||872
1724937000000|2024-08-29 13:10:00|5009|4996|5012|4995|5013|5006|5004|4991|3027
1724937900000|2024-08-29 13:25:00|4999|4996|5011|4989|5011|5000|4995|4989|5409
1724938200000|2024-08-29 13:30:00|5010|5006|4991|4990|5018|5016|4988|4987|418436
1724938500000|2024-08-29 13:35:00|4990|4989|5005|5004|5006|5005|4990|4989|160782
1724938800000|2024-08-29 13:40:00|5006|5005|4995|4994|5006|5005|4995|4994|94648
1724939100000|2024-08-29 13:45:00|4996|4995|4996|4995|4999|4998|4993|4992|102105
1724939400000|2024-08-29 13:50:00|4995|4994|4996|4995|4999|4998|4992|4991|175920
1724939700000|2024-08-29 13:55:00|4995|4994|5012|5011|5014|5013|4995|4994|77508
1724940000000|2024-08-29 14:00:00|5013|5012|5019|5018|5021|5020|5012|5011|109953
1724940300000|2024-08-29 14:05:00|5018|5017|5019|5018|5020|5019|5011|5010|125131
1724940600000|2024-08-29 14:10:00|5020|5019|5014|5013|5025|5024|5013|5012|123961
1724940900000|2024-08-29 14:15:00|5015|5014|5022|5021|5026|5025|5015|5014|141828
1724941200000|2024-08-29 14:20:00|5023|5022|5037|5036|5038|5037|5022|5021|73326
1724941500000|2024-08-29 14:25:00|5038|5037|5037|5036|5047|5047|5037|5036|159653
1724941800000|2024-08-29 14:30:00|5038|5037|5052|5051|5054|5053|5037|5036|74688
1724942100000|2024-08-29 14:35:00|5051|5050|5063|5062|5063|5062|5051|5050|90196
1724942400000|2024-08-29 14:40:00|5064|5063|5058|5057|5066|5065|5058|5057|53367
1724942700000|2024-08-29 14:45:00|5059|5058|5062|5061|5063|5062|5057|5056|44918
1724943000000|2024-08-29 14:50:00|5063|5062|5066|5065|5068|5067|5063|5062|38389
1724943300000|2024-08-29 14:55:00|5067|5066|5067|5066|5070|5069|5066|5065|72790
1724943600000|2024-08-29 15:00:00|5068|5067|5073|5072|5074|5073|5065|5064|54988
1724943900000|2024-08-29 15:05:00|5072|5071|5074|5073|5078|5077|5072|5071|79849
1724944200000|2024-08-29 15:10:00|5073|5072|5075|5074|5077|5076|5072|5071|37232
1724944500000|2024-08-29 15:15:00|5077|5075|5072|5071|5082|5081|5072|5071|117793
1724944800000|2024-08-29 15:20:00|5073|5072|5066|5065|5077|5076|5065|5064|54857
1724945100000|2024-08-29 15:25:00|5067|5066|5070|5069|5072|5071|5067|5066|67187
1724945400000|2024-08-29 15:30:00|5071|5070|5063|5062|5073|5072|5063|5062|43648
1724945700000|2024-08-29 15:35:00|5062|5061|5065|5064|5067|5066|5060|5059|34608
1724946000000|2024-08-29 15:40:00|5064|5063|5056|5055|5065|5064|5056|5055|33945
1724946300000|2024-08-29 15:45:00|5057|5056|5062|5061|5063|5062|5054|5053|48376
1724946600000|2024-08-29 15:50:00|5061|5060|5057|5056|5061|5060|5056|5055|44141
1724946900000|2024-08-29 15:55:00|5056|5055|5059|5058|5060|5059|5055|5054|30137
1724947200000|2024-08-29 16:00:00|5060|5059|5063|5062|5064|5063|5059|5058|42300
1724947500000|2024-08-29 16:05:00|5062|5061|5061|5060|5064|5063|5058|5057|35212
1724947800000|2024-08-29 16:10:00|5062|5061|5065|5064|5067|5066|5062|5061|25072
1724948100000|2024-08-29 16:15:00|5066|5065|5063|5062|5068|5067|5062|5061|38402
1724948400000|2024-08-29 16:20:00|5062|5061|5067|5066|5068|5067|5061|5060|29907
1724948700000|2024-08-29 16:25:00|5066|5065|5064|5063|5066|5065|5063|5062|17583
1724949000000|2024-08-29 16:30:00|5065|5064|5066|5065|5066|5065|5064|5063|19827
1724949300000|2024-08-29 16:35:00|5067|5066|5069|5068|5069|5068|5064|5063|15234
1724949600000|2024-08-29 16:40:00|5068|5067|5070|5069|5072|5071|5068|5067|26857
1724949900000|2024-08-29 16:45:00|5069|5068|5068|5067|5072|5071|5068|5067|30299
1724950200000|2024-08-29 16:50:00|5067|5066|5067|5066|5071|5070|5066|5065|23201
1724950500000|2024-08-29 16:55:00|5068|5067|5066|5065|5068|5067|5065|5064|21876
1724950800000|2024-08-29 17:00:00|5065|5064|5063|5062|5066|5065|5059|5058|56795
1724951100000|2024-08-29 17:05:00|5064|5063|5060|5059|5065|5064|5060|5059|36815
1724951400000|2024-08-29 17:10:00|5059|5058|5053|5052|5059|5058|5051|5050|41515
1724951700000|2024-08-29 17:15:00|5054|5053|5051|5050|5054|5053|5051|5050|32473
1724952000000|2024-08-29 17:20:00|5052|5051|5051|5050|5053|5052|5050|5050|26571
1724952300000|2024-08-29 17:25:00|5052|5051|5052|5051|5056|5055|5051|5050|28764
1724952600000|2024-08-29 17:30:00|5053|5052|5056|5055|5057|5056|5053|5052|41124
1724952900000|2024-08-29 17:35:00|5055|5054|5051|5050|5055|5054|5048|5047|42402
1724953200000|2024-08-29 17:40:00|5050|5049|5052|5051|5052|5051|5048|5047|32383
1724953500000|2024-08-29 17:45:00|5051|5050|5051|5050|5051|5050|5049|5048|15619
1724953800000|2024-08-29 17:50:00|5050|5049|5050|5049|5050|5049|5045|5044|51379
1724954100000|2024-08-29 17:55:00|5051|5050|5051|5050|5053|5052|5050|5049|37915
1724954400000|2024-08-29 18:00:00|5050|5049|5048|5047|5051|5050|5043|5042|44244
1724954700000|2024-08-29 18:05:00|5047|5046|5047|5046|5048|5047|5045|5044|20134
1724955000000|2024-08-29 18:10:00|5046|5045|5042|5041|5046|5045|5042|5041|23081
1724955300000|2024-08-29 18:15:00|5041|5040|5044|5043|5047|5046|5041|5040|19361
1724955600000|2024-08-29 18:20:00|5045|5044|5042|5041|5045|5044|5042|5041|15511
1724955900000|2024-08-29 18:25:00|5043|5042|5036|5036|5043|5042|5035|5034|140110
1724956200000|2024-08-29 18:30:00|5037|5035|5032|5031|5037|5036|5031|5030|53539
1724956500000|2024-08-29 18:35:00|5031|5030|5023|5022|5031|5030|5021|5020|88259
1724956800000|2024-08-29 18:40:00|5022|5021|5023|5022|5027|5026|5020|5019|67809
1724957100000|2024-08-29 18:45:00|5022|5021|5026|5025|5027|5026|5020|5019|56301
1724957400000|2024-08-29 18:50:00|5025|5024|5030|5029|5030|5029|5020|5019|38538
1724957700000|2024-08-29 18:55:00|5029|5028|5034|5033|5034|5033|5028|5027|36440
1724958000000|2024-08-29 19:00:00|5033|5032|5028|5027|5034|5033|5025|5024|39262
1724958300000|2024-08-29 19:05:00|5027|5026|5029|5028|5032|5031|5026|5025|64688
1724958600000|2024-08-29 19:10:00|5028|5027|5028|5027|5030|5029|5025|5024|52572
1724958900000|2024-08-29 19:15:00|5029|5028|5034|5034|5037|5036|5027|5026|56114
1724959200000|2024-08-29 19:20:00|5035|5033|5036|5035|5036|5035|5032|5031|45785
1724959500000|2024-08-29 19:25:00|5037|5036|5040|5039|5042|5041|5035|5034|74051
1724959800000|2024-08-29 19:30:00|5041|5040|5036|5035|5042|5041|5035|5034|89842
1724960100000|2024-08-29 19:35:00|5037|5036|5040|5039|5044|5043|5035|5034|84014
1724960400000|2024-08-29 19:40:00|5041|5040|5032|5031|5042|5041|5030|5030|122655
1724960700000|2024-08-29 19:45:00|5033|5032|5033|5032|5036|5035|5032|5031|97048
1724961000000|2024-08-29 19:50:00|5034|5033|5035|5034|5039|5038|5029|5028|238578
1724961300000|2024-08-29 19:55:00|5034|5035|5040|5039|5043|5042|5034|5033|559653
1724961600000|2024-08-29 20:00:00|5045|5032|5045|5031|5045|5032|5045|5031|344
1724961900000|2024-08-29 20:05:00|5042|5039|5042|5039|5042|5039|5038|5039|382
1724962200000|2024-08-29 20:10:00|5041|5040|5041|5040|5041|5040|5041|5040|260
1724962800000|2024-08-29 20:20:00|5042|5041|5044|5041|5045|5041|5042|5041|900
1724963100000|2024-08-29 20:25:00||5040||5040||5040||5040|1000
1724963700000|2024-08-29 20:35:00|||||||||5
1724964000000|2024-08-29 20:40:00||5042||5042||5042||5042|7
1724964300000|2024-08-29 20:45:00||5040||5040||5040||5040|0
1724964600000|2024-08-29 20:50:00|||||||||19
1724964900000|2024-08-29 20:55:00|5050|5049|5050|5049|5050|5049|5050|5040|3310
1724965200000|2024-08-29 21:00:00||5040||5040||5040||5040|119
1724966100000|2024-08-29 21:15:00|||||||||3
1724967000000|2024-08-29 21:30:00|||||||||60
1724967300000|2024-08-29 21:35:00|||||||||200
1724967600000|2024-08-29 21:40:00|||||||||3
1724967900000|2024-08-29 21:45:00|||||||||6
1724968800000|2024-08-29 22:00:00|||||||||3
1724969100000|2024-08-29 22:05:00|5044|5030|5050|5028|5050|5030|5030|5028|3106
1724970000000|2024-08-29 22:20:00|||||||||1
1724971800000|2024-08-29 22:50:00|||||||||202
1724972700000|2024-08-29 23:05:00|||||||||15
1724975700000|2024-08-29 23:55:00|||||||||93
1725004800000|2024-08-30 08:00:00|5051|5037|5051|5032|5051|5037|5051|5019|21
1725005100000|2024-08-30 08:05:00||5031||5041||5041||5031|0
1725005400000|2024-08-30 08:10:00||5043||5043||5043||5043|0
1725005700000|2024-08-30 08:15:00|||||||||6
1725006900000|2024-08-30 08:35:00|||||||||5
1725007200000|2024-08-30 08:40:00|5054||5054||5055||5054||0
1725007500000|2024-08-30 08:45:00|5055||5054||5055||5053||0
1725007800000|2024-08-30 08:50:00|5055||5055||5055||5055||0
1725008100000|2024-08-30 08:55:00|5054||5055||5055||5054||0
1724659200000|2024-08-26 08:00:00|5085|5046|5072|5058|5085|5060|5065|5046|126
1724659500000|2024-08-26 08:05:00|5073|5060|5066|5058|5076|5060|5066|5058|0
1724659200000|2024-08-26 08:00:00|5085|5046|5072|5058|5085|5060|5065|5046|126
1724659800000|2024-08-26 08:10:00||5060||5058||5060||5058|668
1724660100000|2024-08-26 08:15:00|5079|5066|5075|5058|5090|5072|5072|5055|2166
1724660400000|2024-08-26 08:20:00|5074|5060|5079|5058|5079|5060|5073|5058|0
1724659500000|2024-08-26 08:05:00|5073|5060|5066|5058|5076|5060|5066|5058|0
1724660700000|2024-08-26 08:25:00|5077||5077||5077||5077||0
1724659800000|2024-08-26 08:10:00||5060||5058||5060||5058|668
1724661000000|2024-08-26 08:30:00|5074|5059|5073|5058|5077|5059|5073|5058|0
1724660100000|2024-08-26 08:15:00|5079|5066|5075|5058|5090|5072|5072|5055|2166
1724661300000|2024-08-26 08:35:00|5077|5059|5077|5058|5077|5060|5074|5058|0
1724660400000|2024-08-26 08:20:00|5074|5060|5079|5058|5079|5060|5073|5058|0
1724661600000|2024-08-26 08:40:00|5074|5059|5073|5055|5077|5059|5073|5055|0
1724660700000|2024-08-26 08:25:00|5077||5077||5077||5077||0
1724661900000|2024-08-26 08:45:00|5074|5058|5076|5058|5079|5059|5073|5058|32
1724661000000|2024-08-26 08:30:00|5074|5059|5073|5058|5077|5059|5073|5058|0
1724662200000|2024-08-26 08:50:00|5074|5059|5076|5058|5076|5059|5074|5055|2
1724661300000|2024-08-26 08:35:00|5077|5059|5077|5058|5077|5060|5074|5058|0
1724661600000|2024-08-26 08:40:00|5074|5059|5073|5055|5077|5059|5073|5055|0
1724662500000|2024-08-26 08:55:00||5059||5058||5059||5058|395
1724661900000|2024-08-26 08:45:00|5074|5058|5076|5058|5079|5059|5073|5058|32
1724662200000|2024-08-26 08:50:00|5074|5059|5076|5058|5076|5059|5074|5055|2
1724662800000|2024-08-26 09:00:00|5072||5076||5076||5072||1
1724662500000|2024-08-26 08:55:00||5059||5058||5059||5058|395
1724663100000|2024-08-26 09:05:00|5072|5059|5071|5046|5076|5059|5071|5046|0
1724662800000|2024-08-26 09:00:00|5072||5076||5076||5072||1
1724663400000|2024-08-26 09:10:00|5069|5049|5062|5037|5071|5049|5062|5028|150
1724663100000|2024-08-26 09:05:00|5072|5059|5071|5046|5076|5059|5071|5046|0
1724663400000|2024-08-26 09:10:00|5069|5049|5062|5037|5071|5049|5062|5028|150
1724663700000|2024-08-26 09:15:00|5067|5040|5059|5042|5070|5042|5057|5028|1479
1724663700000|2024-08-26 09:15:00|5067|5040|5059|5042|5070|5042|5057|5028|1479
1724664000000|2024-08-26 09:20:00|5061|5037|5060|5041|5061|5043|5057|5035|46
1724664000000|2024-08-26 09:20:00|5061|5037|5060|5041|5061|5043|5057|5035|46
1724664300000|2024-08-26 09:25:00|5061|5043|5060|5041|5061|5043|5057|5041|2
1724664300000|2024-08-26 09:25:00|5061|5043|5060|5041|5061|5043|5057|5041|2
1724664600000|2024-08-26 09:30:00|5057|5050|5060|5041|5060|5050|5057|5041|14
1724664600000|2024-08-26 09:30:00|5057|5050|5060|5041|5060|5050|5057|5041|14
1724664900000|2024-08-26 09:35:00|5061|5043|5060|5050|5061|5050|5058|5041|327
1724664900000|2024-08-26 09:35:00|5061|5043|5060|5050|5061|5050|5058|5041|327
1724665200000|2024-08-26 09:40:00|5061|5051|5061|5050|5061|5051|5061|5050|190
1724665200000|2024-08-26 09:40:00|5061|5051|5061|5050|5061|5051|5061|5050|190
1724665500000|2024-08-26 09:45:00|5064|5051|5060|5050|5064|5051|5060|5050|0
1724665800000|2024-08-26 09:50:00|5058||5057||5060||5057||10
1724665500000|2024-08-26 09:45:00|5064|5051|5060|5050|5064|5051|5060|5050|0
1724666100000|2024-08-26 09:55:00|5060||5057||5060||5056||530
1724665800000|2024-08-26 09:50:00|5058||5057||5060||5057||10
1724666400000|2024-08-26 10:00:00|5061||5060||5061||5060||200
1724666100000|2024-08-26 09:55:00|5060||5057||5060||5056||530
1724668200000|2024-08-26 10:30:00|5059||5059||5060||5059||5
1724668500000|2024-08-26 10:35:00|5060||5063||5064||5054||100
1724666400000|2024-08-26 10:00:00|5061||5060||5061||5060||200
1724668800000|2024-08-26 10:40:00|5064||5064||5064||5064||0
1724668200000|2024-08-26 10:30:00|5059||5059||5060||5059||5
1724669100000|2024-08-26 10:45:00|5063|5046|5063|5044|5064|5046|5063|5043|0
1724669400000|2024-08-26 10:50:00|5064|5046|5063|5047|5064|5048|5062|5044|2
1724668500000|2024-08-26 10:35:00|5060||5063||5064||5054||100
1724669700000|2024-08-26 10:55:00|5064|5043|5063|5047|5064|5047|5063|5043|0
1724668800000|2024-08-26 10:40:00|5064||5064||5064||5064||0
1724670000000|2024-08-26 11:00:00|5064|5046|5064|5055|5064|5055|5063|5044|420
1724669100000|2024-08-26 10:45:00|5063|5046|5063|5044|5064|5046|5063|5043|0
1724670300000|2024-08-26 11:05:00|5063||5064||5064||5063||100
1724670600000|2024-08-26 11:10:00|||||||||669
1724669400000|2024-08-26 10:50:00|5064|5046|5063|5047|5064|5048|5062|5044|2
1724670900000|2024-08-26 11:15:00|||||||||1
1724669700000|2024-08-26 10:55:00|5064|5043|5063|5047|5064|5047|5063|5043|0
1724672400000|2024-08-26 11:40:00|||||||||38
1724672700000|2024-08-26 11:45:00|||||||||10
1724670000000|2024-08-26 11:00:00|5064|5046|5064|5055|5064|5055|5063|5044|420
1724673000000|2024-08-26 11:50:00|5060|5059|5064|5059|5064|5059|5060|5059|250
1724670300000|2024-08-26 11:05:00|5063||5064||5064||5063||100
1724673300000|2024-08-26 11:55:00|||||||||8
1724670600000|2024-08-26 11:10:00|||||||||669
1724673600000|2024-08-26 12:00:00||5060||5059||5060||5059|123
1724673900000|2024-08-26 12:05:00|||||||||31
1724670900000|2024-08-26 11:15:00|||||||||1
1724674500000|2024-08-26 12:15:00||5061||5061||5061||5061|200
1724672400000|2024-08-26 11:40:00|||||||||38
1724675400000|2024-08-26 12:30:00||5060||5060||5060||5060|60
1724672700000|2024-08-26 11:45:00|||||||||10
1724675700000|2024-08-26 12:35:00|5068|5061|5070|5062|5079|5067|5068|5061|4835
1724673000000|2024-08-26 11:50:00|5060|5059|5064|5059|5064|5059|5060|5059|250
1724676000000|2024-08-26 12:40:00|5069||5069||5069||5069||219
1724673300000|2024-08-26 11:55:00|||||||||8
1724676300000|2024-08-26 12:45:00|5070|5064|5072|5061|5079|5071|5070|5060|2978
1724676600000|2024-08-26 12:50:00|5074|5062|5075|5061|5079|5066|5072|5061|2099
1724673600000|2024-08-26 12:00:00||5060||5059||5060||5059|123
1724676900000|2024-08-26 12:55:00|5072||5072||5072||5072||138
1724673900000|2024-08-26 12:05:00|||||||||31
1724677200000|2024-08-26 13:00:00|||||||||2
1724674500000|2024-08-26 12:15:00||5061||5061||5061||5061|200
1724677500000|2024-08-26 13:05:00||5064||5064||5064||5064|80
1724675400000|2024-08-26 12:30:00||5060||5060||5060||5060|60
1724677800000|2024-08-26 13:10:00||5066||5064||5066||5064|20
1724675700000|2024-08-26 12:35:00|5068|5061|5070|5062|5079|5067|5068|5061|4835
1724678100000|2024-08-26 13:15:00|5075|5069|5078|5064|5078|5069|5075|5064|513
1724678400000|2024-08-26 13:20:00|5079|5065|5094|5060|5094|5083|5079|5060|1250
1724676000000|2024-08-26 12:40:00|5069||5069||5069||5069||219
1724678700000|2024-08-26 13:25:00|5060|5051|5080|5040|5094|5081|5060|5040|9798
1724676300000|2024-08-26 12:45:00|5070|5064|5072|5061|5079|5071|5070|5060|2978
1724679000000|2024-08-26 13:30:00|5079|5051|5086|5084|5090|5089|5074|5051|78217
1724676600000|2024-08-26 12:50:00|5074|5062|5075|5061|5079|5066|5072|5061|2099
1724679300000|2024-08-26 13:35:00|5087|5085|5097|5096|5098|5097|5085|5083|55214
1724679600000|2024-08-26 13:40:00|5096|5095|5096|5095|5098|5097|5090|5089|42929
1724676900000|2024-08-26 12:55:00|5072||5072||5072||5072||138
1724679900000|2024-08-26 13:45:00|5097|5096|5098|5097|5098|5097|5090|5088|61756
1724677200000|2024-08-26 13:00:00|||||||||2
1724680200000|2024-08-26 13:50:00|5097|5096|5096|5094|5098|5097|5091|5090|33148
1724680500000|2024-08-26 13:55:00|5097|5095|5100|5099|5102|5101|5093|5092|307484
1724677500000|2024-08-26 13:05:00||5064||5064||5064||5064|80
1724680800000|2024-08-26 14:00:00|5099|5098|5096|5095|5099|5098|5092|5091|38850
1724677800000|2024-08-26 13:10:00||5066||5064||5066||5064|20
1724681100000|2024-08-26 14:05:00|5095|5094|5094|5093|5099|5098|5089|5088|45308
1724678100000|2024-08-26 13:15:00|5075|5069|5078|5064|5078|5069|5075|5064|513
1724681400000|2024-08-26 14:10:00|5093|5092|5093|5092|5097|5096|5092|5091|31893
1724681700000|2024-08-26 14:15:00|5092|5091|5092|5091|5097|5096|5090|5089|42413
1724678400000|2024-08-26 13:20:00|5079|5065|5094|5060|5094|5083|5079|5060|1250
1724682000000|2024-08-26 14:20:00|5093|5092|5090|5089|5093|5092|5089|5088|45639
1724678700000|2024-08-26 13:25:00|5060|5051|5080|5040|5094|5081|5060|5040|9798
1724682300000|2024-08-26 14:25:00|5089|5088|5090|5089|5091|5090|5085|5084|31892
1724679000000|2024-08-26 13:30:00|5079|5051|5086|5084|5090|5089|5074|5051|78217
1724682600000|2024-08-26 14:30:00|5089|5088|5092|5091|5092|5091|5086|5085|45178
1724682900000|2024-08-26 14:35:00|5091|5090|5087|5086|5093|5091|5083|5083|27431
1724679300000|2024-08-26 13:35:00|5087|5085|5097|5096|5098|5097|5085|5083|55214
1724683200000|2024-08-26 14:40:00|5086|5085|5082|5081|5089|5088|5079|5078|35182
1724679600000|2024-08-26 13:40:00|5096|5095|5096|5095|5098|5097|5090|5089|42929
1724683500000|2024-08-26 14:45:00|5081|5080|5086|5085|5086|5085|5081|5080|18293
1724679900000|2024-08-26 13:45:00|5097|5096|5098|5097|5098|5097|5090|5088|61756
1724683800000|2024-08-26 14:50:00|5085|5084|5087|5086|5088|5087|5083|5082|44417
1724684100000|2024-08-26 14:55:00|5088|5087|5085|5084|5089|5088|5080|5079|35935
1724680200000|2024-08-26 13:50:00|5097|5096|5096|5094|5098|5097|5091|5090|33148
1724684400000|2024-08-26 15:00:00|5084|5083|5080|5079|5084|5083|5077|5076|26936
1724680500000|2024-08-26 13:55:00|5097|5095|5100|5099|5102|5101|5093|5092|307484
1724684700000|2024-08-26 15:05:00|5079|5078|5074|5073|5079|5078|5073|5072|23146
1724680800000|2024-08-26 14:00:00|5099|5098|5096|5095|5099|5098|5092|5091|38850
1724685000000|2024-08-26 15:10:00|5075|5074|5079|5078|5079|5078|5075|5074|36339
1724685300000|2024-08-26 15:15:00|5080|5079|5079|5078|5080|5079|5078|5077|26228
1724681100000|2024-08-26 14:05:00|5095|5094|5094|5093|5099|5098|5089|5088|45308
1724685600000|2024-08-26 15:20:00|5078|5077|5081|5080|5081|5080|5077|5076|34886
1724681400000|2024-08-26 14:10:00|5093|5092|5093|5092|5097|5096|5092|5091|31893
1724685900000|2024-08-26 15:25:00|5082|5081|5083|5082|5083|5082|5082|5081|19424
1724681700000|2024-08-26 14:15:00|5092|5091|5092|5091|5097|5096|5090|5089|42413
1724686200000|2024-08-26 15:30:00|5082|5081|5083|5082|5085|5084|5082|5081|32462
1724686500000|2024-08-26 15:35:00|5084|5083|5086|5085|5086|5085|5082|5081|52277
1724682000000|2024-08-26 14:20:00|5093|5092|5090|5089|5093|5092|5089|5088|45639
1724686800000|2024-08-26 15:40:00|5087|5086|5087|5086|5090|5089|5086|5085|43016
1724682300000|2024-08-26 14:25:00|5089|5088|5090|5089|5091|5090|5085|5084|31892
1724687100000|2024-08-26 15:45:00|5086|5085|5086|5085|5088|5087|5083|5082|28247
1724682600000|2024-08-26 14:30:00|5089|5088|5092|5091|5092|5091|5086|5085|45178
1724687400000|2024-08-26 15:50:00|5085|5084|5085|5084|5087|5086|5083|5082|25283
1724687700000|2024-08-26 15:55:00|5086|5085|5083|5083|5086|5085|5082|5081|29219
1724682900000|2024-08-26 14:35:00|5091|5090|5087|5086|5093|5091|5083|5083|27431
1724688000000|2024-08-26 16:00:00|5082|5082|5082|5081|5087|5086|5081|5080|38610
1724683200000|2024-08-26 14:40:00|5086|5085|5082|5081|5089|5088|5079|5078|35182
1724688300000|2024-08-26 16:05:00|5081|5080|5081|5080|5081|5080|5079|5078|21788
1724683500000|2024-08-26 14:45:00|5081|5080|5086|5085|5086|5085|5081|5080|18293
1724688600000|2024-08-26 16:10:00|5082|5081|5082|5081|5083|5082|5080|5079|18973
1724688900000|2024-08-26 16:15:00|5083|5082|5087|5086|5087|5086|5082|5081|33528
1724683800000|2024-08-26 14:50:00|5085|5084|5087|5086|5088|5087|5083|5082|44417
1724689200000|2024-08-26 16:20:00|5088|5087|5085|5084|5089|5088|5085|5084|21993
1724684100000|2024-08-26 14:55:00|5088|5087|5085|5084|5089|5088|5080|5079|35935
1724689500000|2024-08-26 16:25:00|5086|5085|5084|5083|5086|5085|5084|5083|16207
1724689800000|2024-08-26 16:30:00|5085|5084|5086|5085|5089|5088|5084|5083|40032
1724684400000|2024-08-26 15:00:00|5084|5083|5080|5079|5084|5083|5077|5076|26936
1724690100000|2024-08-26 16:35:00|5087|5086|5088|5088|5089|5088|5086|5085|26479
1724684700000|2024-08-26 15:05:00|5079|5078|5074|5073|5079|5078|5073|5072|23146
1724690400000|2024-08-26 16:40:00|5087|5087|5089|5088|5090|5089|5087|5086|20998
1724690700000|2024-08-26 16:45:00|5090|5089|5088|5087|5090|5089|5087|5086|17634
1724685000000|2024-08-26 15:10:00|5075|5074|5079|5078|5079|5078|5075|5074|36339
1724691000000|2024-08-26 16:50:00|5089|5088|5088|5087|5090|5089|5088|5087|17996
1724685300000|2024-08-26 15:15:00|5080|5079|5079|5078|5080|5079|5078|5077|26228
1724691300000|2024-08-26 16:55:00|5089|5088|5086|5085|5089|5088|5086|5085|26050
1724685600000|2024-08-26 15:20:00|5078|5077|5081|5080|5081|5080|5077|5076|34886
1724691600000|2024-08-26 17:00:00|5087|5086|5090|5089|5090|5089|5086|5085|27984
1724691900000|2024-08-26 17:05:00|5091|5090|5090|5089|5091|5090|5088|5087|28470
1724685900000|2024-08-26 15:25:00|5082|5081|5083|5082|5083|5082|5082|5081|19424
1724692200000|2024-08-26 17:10:00|5089|5088|5090|5089|5091|5090|5087|5086|23037
1724686200000|2024-08-26 15:30:00|5082|5081|5083|5082|5085|5084|5082|5081|32462
1724692500000|2024-08-26 17:15:00|5091|5090|5087|5086|5091|5090|5087|5086|29334
1724686500000|2024-08-26 15:35:00|5084|5083|5086|5085|5086|5085|5082|5081|52277
1724692800000|2024-08-26 17:20:00|5088|5087|5091|5090|5093|5092|5087|5086|26687
1724693100000|2024-08-26 17:25:00|5092|5091|5088|5087|5093|5092|5088|5087|14730
1724686800000|2024-08-26 15:40:00|5087|5086|5087|5086|5090|5089|5086|5085|43016
1724693400000|2024-08-26 17:30:00|5087|5088|5087|5086|5087|5088|5087|5086|10649
1724687100000|2024-08-26 15:45:00|5086|5085|5086|5085|5088|5087|5083|5082|28247
1724693700000|2024-08-26 17:35:00|5086|5085|5082|5081|5086|5085|5081|5080|34700
1724687400000|2024-08-26 15:50:00|5085|5084|5085|5084|5087|5086|5083|5082|25283
1724694000000|2024-08-26 17:40:00|5083|5082|5083|5082|5085|5084|5082|5081|12178
1724694300000|2024-08-26 17:45:00|5082|5081|5080|5079|5082|5081|5076|5075|32569
1724687700000|2024-08-26 15:55:00|5086|5085|5083|5083|5086|5085|5082|5081|29219
1724694600000|2024-08-26 17:50:00|5081|5080|5077|5077|5081|5080|5077|5076|20420
1724688000000|2024-08-26 16:00:00|5082|5082|5082|5081|5087|5086|5081|5080|38610
1724694900000|2024-08-26 17:55:00|5076|5076|5079|5078|5079|5078|5075|5074|15077
1724695200000|2024-08-26 18:00:00|5078|5077|5080|5079|5081|5080|5077|5076|25145
1724688300000|2024-08-26 16:05:00|5081|5080|5081|5080|5081|5080|5079|5078|21788
1724695500000|2024-08-26 18:05:00|5081|5080|5082|5081|5082|5081|5080|5079|16251
1724688600000|2024-08-26 16:10:00|5082|5081|5082|5081|5083|5082|5080|5079|18973
1724695800000|2024-08-26 18:10:00|5081|5082|5085|5084|5085|5084|5081|5081|47091
1724696100000|2024-08-26 18:15:00|5084|5083|5085|5084|5085|5084|5084|5083|37346
1724688900000|2024-08-26 16:15:00|5083|5082|5087|5086|5087|5086|5082|5081|33528
1724696400000|2024-08-26 18:20:00|5086|5085|5086|5085|5089|5088|5083|5082|69613
1724689200000|2024-08-26 16:20:00|5088|5087|5085|5084|5089|5088|5085|5084|21993
1724696700000|2024-08-26 18:25:00|5087|5086|5087|5086|5090|5089|5086|5085|23267
1724697000000|2024-08-26 18:30:00|5088|5087|5090|5089|5090|5089|5087|5086|31103
1724689500000|2024-08-26 16:25:00|5086|5085|5084|5083|5086|5085|5084|5083|16207
1724697300000|2024-08-26 18:35:00|5091|5090|5091|5090|5093|5092|5090|5089|50335
1724689800000|2024-08-26 16:30:00|5085|5084|5086|5085|5089|5088|5084|5083|40032
1724697600000|2024-08-26 18:40:00|5092|5091|5092|5091|5094|5093|5092|5091|26550
1724690100000|2024-08-26 16:35:00|5087|5086|5088|5088|5089|5088|5086|5085|26479
1724697900000|2024-08-26 18:45:00|5093|5092|5095|5094|5097|5096|5093|5092|49452
1724698200000|2024-08-26 18:50:00|5094|5093|5089|5088|5095|5094|5089|5088|51468
1724690400000|2024-08-26 16:40:00|5087|5087|5089|5088|5090|5089|5087|5086|20998
1724698500000|2024-08-26 18:55:00|5090|5089|5090|5089|5091|5090|5089|5088|54379
1724690700000|2024-08-26 16:45:00|5090|5089|5088|5087|5090|5089|5087|5086|17634
1724698800000|2024-08-26 19:00:00|5089|5088|5085|5084|5089|5088|5085|5084|94512
1724691000000|2024-08-26 16:50:00|5089|5088|5088|5087|5090|5089|5088|5087|17996
1724699100000|2024-08-26 19:05:00|5084|5083|5083|5083|5084|5083|5080|5079|63561
1724699400000|2024-08-26 19:10:00|5084|5084|5083|5082|5088|5087|5083|5082|28058
1724691300000|2024-08-26 16:55:00|5089|5088|5086|5085|5089|5088|5086|5085|26050
1724699700000|2024-08-26 19:15:00|5082|5081|5084|5083|5085|5084|5082|5081|44182
1724691600000|2024-08-26 17:00:00|5087|5086|5090|5089|5090|5089|5086|5085|27984
1724700000000|2024-08-26 19:20:00|5085|5084|5085|5084|5086|5085|5084|5083|44854
1724700300000|2024-08-26 19:25:00|5086|5085|5082|5081|5086|5085|5081|5081|44807
1724691900000|2024-08-26 17:05:00|5091|5090|5090|5089|5091|5090|5088|5087|28470
1724700600000|2024-08-26 19:30:00|5081|5080|5079|5078|5083|5082|5079|5078|126539
1724692200000|2024-08-26 17:10:00|5089|5088|5090|5089|5091|5090|5087|5086|23037
1724700900000|2024-08-26 19:35:00|5078|5077|5078|5077|5080|5079|5075|5074|109915
1724701200000|2024-08-26 19:40:00|5079|5078|5078|5077|5081|5080|5078|5077|42532
1724692500000|2024-08-26 17:15:00|5091|5090|5087|5086|5091|5090|5087|5086|29334
1724701500000|2024-08-26 19:45:00|5079|5078|5074|5073|5079|5078|5074|5073|82200
1724692800000|2024-08-26 17:20:00|5088|5087|5091|5090|5093|5092|5087|5086|26687
1724701800000|2024-08-26 19:50:00|5077|5076|5079|5078|5082|5081|5075|5074|138084
1724693100000|2024-08-26 17:25:00|5092|5091|5088|5087|5093|5092|5088|5087|14730
1724702100000|2024-08-26 19:55:00|5078|5077|5082|5081|5082|5081|5074|5073|475012
1724693400000|2024-08-26 17:30:00|5087|5088|5087|5086|5087|5088|5087|5086|10649
1724702400000|2024-08-26 20:00:00|||||||||335
1724703000000|2024-08-26 20:10:00|5077|5074|5078|5074|5078|5074|5077|5074|327
1724693700000|2024-08-26 17:35:00|5086|5085|5082|5081|5086|5085|5081|5080|34700
1724703300000|2024-08-26 20:15:00|||||||||3
1724694000000|2024-08-26 17:40:00|5083|5082|5083|5082|5085|5084|5082|5081|12178
1724703600000|2024-08-26 20:20:00|||||||||1
1724704200000|2024-08-26 20:30:00|||||||||1
1724694300000|2024-08-26 17:45:00|5082|5081|5080|5079|5082|5081|5076|5075|32569
1724704800000|2024-08-26 20:40:00|||||||||1
1724694600000|2024-08-26 17:50:00|5081|5080|5077|5077|5081|5080|5077|5076|20420
1724705700000|2024-08-26 20:55:00|5077||5077||5077||5077||374
1724694900000|2024-08-26 17:55:00|5076|5076|5079|5078|5079|5078|5075|5074|15077
1724706000000|2024-08-26 21:00:00|5078|5070|5077|5067|5078|5070|5054|5050|6542
1724706300000|2024-08-26 21:05:00||5070||5067||5070||5067|515
1724695200000|2024-08-26 18:00:00|5078|5077|5080|5079|5081|5080|5077|5076|25145
1724706600000|2024-08-26 21:10:00||5071||5071||5071||5071|0
1724695500000|2024-08-26 18:05:00|5081|5080|5082|5081|5082|5081|5080|5079|16251
1724706900000|2024-08-26 21:15:00|||||||||375
1724695800000|2024-08-26 18:10:00|5081|5082|5085|5084|5085|5084|5081|5081|47091
1724696100000|2024-08-26 18:15:00|5084|5083|5085|5084|5085|5084|5084|5083|37346
1724696400000|2024-08-26 18:20:00|5086|5085|5086|5085|5089|5088|5083|5082|69613
1724696700000|2024-08-26 18:25:00|5087|5086|5087|5086|5090|5089|5086|5085|23267
1724697000000|2024-08-26 18:30:00|5088|5087|5090|5089|5090|5089|5087|5086|31103
1724697300000|2024-08-26 18:35:00|5091|5090|5091|5090|5093|5092|5090|5089|50335
1724697600000|2024-08-26 18:40:00|5092|5091|5092|5091|5094|5093|5092|5091|26550
1724697900000|2024-08-26 18:45:00|5093|5092|5095|5094|5097|5096|5093|5092|49452
1724698200000|2024-08-26 18:50:00|5094|5093|5089|5088|5095|5094|5089|5088|51468
1724698500000|2024-08-26 18:55:00|5090|5089|5090|5089|5091|5090|5089|5088|54379
1724698800000|2024-08-26 19:00:00|5089|5088|5085|5084|5089|5088|5085|5084|94512
1724699100000|2024-08-26 19:05:00|5084|5083|5083|5083|5084|5083|5080|5079|63561
1724699400000|2024-08-26 19:10:00|5084|5084|5083|5082|5088|5087|5083|5082|28058
1724699700000|2024-08-26 19:15:00|5082|5081|5084|5083|5085|5084|5082|5081|44182
1724700000000|2024-08-26 19:20:00|5085|5084|5085|5084|5086|5085|5084|5083|44854
1724700300000|2024-08-26 19:25:00|5086|5085|5082|5081|5086|5085|5081|5081|44807
1724700600000|2024-08-26 19:30:00|5081|5080|5079|5078|5083|5082|5079|5078|126539
1724700900000|2024-08-26 19:35:00|5078|5077|5078|5077|5080|5079|5075|5074|109915
1724701200000|2024-08-26 19:40:00|5079|5078|5078|5077|5081|5080|5078|5077|42532
1724701500000|2024-08-26 19:45:00|5079|5078|5074|5073|5079|5078|5074|5073|82200
1724701800000|2024-08-26 19:50:00|5077|5076|5079|5078|5082|5081|5075|5074|138084
1724702100000|2024-08-26 19:55:00|5078|5077|5082|5081|5082|5081|5074|5073|475012
1724702400000|2024-08-26 20:00:00|||||||||335
1724703000000|2024-08-26 20:10:00|5077|5074|5078|5074|5078|5074|5077|5074|327
1724703300000|2024-08-26 20:15:00|||||||||3
1724703600000|2024-08-26 20:20:00|||||||||1
1724704200000|2024-08-26 20:30:00|||||||||1
1724704800000|2024-08-26 20:40:00|||||||||1
1724705700000|2024-08-26 20:55:00|5077||5077||5077||5077||374
1724706000000|2024-08-26 21:00:00|5078|5070|5077|5067|5078|5070|5054|5050|6542
1724706300000|2024-08-26 21:05:00||5070||5067||5070||5067|515
1724706600000|2024-08-26 21:10:00||5071||5071||5071||5071|0
1724706900000|2024-08-26 21:15:00|||||||||375
1724707800000|2024-08-26 21:30:00|||||||||4
1724711400000|2024-08-26 22:30:00|||||||||223
1724712000000|2024-08-26 22:40:00|||||||||109
1724712300000|2024-08-26 22:45:00|||||||||218
1724714100000|2024-08-26 23:15:00|5075|5060|5075|5060|5075|5060|5075|5060|545
1724716200000|2024-08-26 23:50:00|||||||||1
1724716500000|2024-08-26 23:55:00|||||||||2
1724745600000|2024-08-27 08:00:00|5091|5055|5088|5066|5100|5068|5088|5055|2
1724745900000|2024-08-27 08:05:00|5089|5068|5089|5066|5090|5069|5088|5058|0
1724746200000|2024-08-27 08:10:00|5088|5065|5088|5069|5089|5069|5088|5061|0
1724746500000|2024-08-27 08:15:00|5087|5067|5094|5067|5097|5086|5087|5066|264
1724746800000|2024-08-27 08:20:00|5092|5068|5094|5066|5094|5069|5092|5066|0
1724747100000|2024-08-27 08:25:00|5093|5068|5095|5066|5095|5070|5092|5064|0
1724747400000|2024-08-27 08:30:00|5094|5069|5094|5066|5094|5070|5091|5066|0
1724747700000|2024-08-27 08:35:00|5091|5068|5094|5070|5094|5070|5091|5066|0
1724748000000|2024-08-27 08:40:00|5092|5066|5094|5061|5094|5070|5091|5061|0
1724748300000|2024-08-27 08:45:00||5064||5067||5067||5061|0
1724748600000|2024-08-27 08:50:00|5092|5061|5091|5068|5094|5068|5090|5061|0
1724748900000|2024-08-27 08:55:00|5090|5067|5091|5068|5091|5071|5089|5066|0
1724749200000|2024-08-27 09:00:00|5089|5065|5094|5066|5094|5072|5089|5064|0
1724749500000|2024-08-27 09:05:00||5069||5070||5075||5066|0
1724749800000|2024-08-27 09:10:00||5072||5073||5076||5066|0
1724750100000|2024-08-27 09:15:00|5095|5075|5095|5077|5095|5079|5094|5066|100
1724750400000|2024-08-27 09:20:00|5094|5076|5092|5074|5094|5077|5092|5067|4
1724750700000|2024-08-27 09:25:00|5094|5072|5091|5073|5095|5077|5082|5066|100
1724751000000|2024-08-27 09:30:00|5094|5070|5094|5074|5094|5076|5091|5066|5
1724751300000|2024-08-27 09:35:00|5092|5073|5091|5070|5094|5076|5091|5066|0
1724751600000|2024-08-27 09:40:00|5093|5072|5094|5075|5094|5076|5093|5067|0
1724751900000|2024-08-27 09:45:00|5093|5076|5093|5074|5095|5077|5093|5067|0
1724752200000|2024-08-27 09:50:00|5094|5073|5094|5076|5095|5078|5093|5066|100
1724752500000|2024-08-27 09:55:00||5067||5076||5077||5067|0
1724752800000|2024-08-27 10:00:00|5093|5067|5094|5076|5094|5078|5093|5067|0
1724753100000|2024-08-27 10:05:00|5095|5073|5095|5077|5095|5079|5095|5073|16
1724753400000|2024-08-27 10:10:00|5087|5076|5081|5061|5095|5077|5080|5009|1220
1724753700000|2024-08-27 10:15:00|5082|5062|5081|5062|5087|5063|5081|5061|0
1724754000000|2024-08-27 10:20:00|5082|5061|5085|5062|5085|5063|5081|5061|0
1724754300000|2024-08-27 10:25:00|5082|5061|5081|5061|5087|5061|5081|5061|0
1724754600000|2024-08-27 10:30:00|5080|5060|5081|5066|5087|5066|5079|5058|0
1724754900000|2024-08-27 10:35:00|5080|5065|5081|5061|5088|5066|5079|5058|100
1724755200000|2024-08-27 10:40:00|5079|5058|5081|5062|5091|5062|5079|5058|0
1724755500000|2024-08-27 10:45:00|5088|5058|5081|5062|5088|5062|5081|5058|1
1724755800000|2024-08-27 10:50:00||5063||5061||5063||5061|0
1724756100000|2024-08-27 10:55:00|5082|5062|5085|5062|5087|5062|5081|5062|0
1724756400000|2024-08-27 11:00:00|5087|5058|5079|5062|5087|5065|5073|5058|101
1724756700000|2024-08-27 11:05:00|5076|5065|5079|5064|5079|5065|5075|5062|0
1724757000000|2024-08-27 11:10:00|5076|5063|5079|5064|5079|5065|5076|5062|12
1724757300000|2024-08-27 11:15:00|5090|5035|5085|5064|5090|5065|5083|5035|0
1724757600000|2024-08-27 11:20:00|5083|5065|5085|5066|5085|5066|5070|5064|210
1724757900000|2024-08-27 11:25:00|5084|5067|5083|5066|5085|5067|5083|5066|28
1724758200000|2024-08-27 11:30:00|5084|5067|5084|5067|5084|5067|5084|5067|9
1724758500000|2024-08-27 11:35:00||5068||5068||5068||5068|60
1724758800000|2024-08-27 11:40:00|||||||||101
1724759100000|2024-08-27 11:45:00|||||||||109
1724759400000|2024-08-27 11:50:00|5083||5084||5084||5083||0
1724759700000|2024-08-27 11:55:00|5083|5067|5083|5067|5083|5068|5082|5067|109
1724760300000|2024-08-27 12:05:00|5082||5084||5084||5082||1
1724760600000|2024-08-27 12:10:00|5083||5082||5084||5082||115
1724760900000|2024-08-27 12:15:00|5081|5062|5080|5062|5082|5062|5080|5062|33
1724761200000|2024-08-27 12:20:00|5081||5082||5082||5081||0
1724761500000|2024-08-27 12:25:00||5066||5066||5066||5066|100
1724761800000|2024-08-27 12:30:00|5081|5068|5079|5069|5081|5069|5079|5067|0
1724762100000|2024-08-27 12:35:00|5080||5082||5083||5078||200
1724762400000|2024-08-27 12:40:00||5071||5069||5071||5069|329
1724762700000|2024-08-27 12:45:00|5081||5082||5082||5080||5
1724763000000|2024-08-27 12:50:00|5081|5070|5075|5068|5082|5070|5075|5068|15
1724763300000|2024-08-27 12:55:00|5084|5071|5084|5074|5084|5074|5076|5069|3
1724763600000|2024-08-27 13:00:00|5083|5073|5084|5073|5084|5074|5076|5073|789
1724763900000|2024-08-27 13:05:00|5073|5071|5073|5069|5073|5071|5072|5068|1900
1724764200000|2024-08-27 13:10:00||5065||5065||5066||5065|310
1724764500000|2024-08-27 13:15:00|5072|5066|5073|5061|5073|5066|5072|5041|483
1724764800000|2024-08-27 13:20:00|5089|5067|5078|5044|5089|5074|5078|5044|1264
1724765100000|2024-08-27 13:25:00|5065|5053|5068|5065|5089|5066|5061|5050|4804
1724707800000|2024-08-26 21:30:00|||||||||4
1724711400000|2024-08-26 22:30:00|||||||||223
1724712000000|2024-08-26 22:40:00|||||||||109
1724765400000|2024-08-27 13:30:00|5069|5066|5055|5054|5072|5067|5047|5046|306173
1724712300000|2024-08-26 22:45:00|||||||||218
1724765700000|2024-08-27 13:35:00|5053|5052|5053|5052|5060|5059|5050|5049|38296
1724714100000|2024-08-26 23:15:00|5075|5060|5075|5060|5075|5060|5075|5060|545
1724766000000|2024-08-27 13:40:00|5052|5051|5062|5061|5065|5064|5052|5051|57844
1724716200000|2024-08-26 23:50:00|||||||||1
1724766300000|2024-08-27 13:45:00|5061|5060|5053|5052|5063|5062|5052|5051|65114
1724716500000|2024-08-26 23:55:00|||||||||2
1724766600000|2024-08-27 13:50:00|5054|5053|5053|5051|5061|5060|5052|5051|53989
1724745600000|2024-08-27 08:00:00|5091|5055|5088|5066|5100|5068|5088|5055|2
1724766900000|2024-08-27 13:55:00|5052|5050|5045|5044|5052|5050|5042|5041|36795
1724745900000|2024-08-27 08:05:00|5089|5068|5089|5066|5090|5069|5088|5058|0
1724767200000|2024-08-27 14:00:00|5046|5045|5049|5048|5049|5048|5041|5040|36046
1724767500000|2024-08-27 14:05:00|5050|5049|5052|5051|5053|5052|5047|5046|46011
1724746200000|2024-08-27 08:10:00|5088|5065|5088|5069|5089|5069|5088|5061|0
1724767800000|2024-08-27 14:10:00|5053|5052|5049|5048|5053|5052|5044|5043|49615
1724746500000|2024-08-27 08:15:00|5087|5067|5094|5067|5097|5086|5087|5066|264
1724768100000|2024-08-27 14:15:00|5050|5049|5051|5050|5052|5051|5045|5044|50032
1724746800000|2024-08-27 08:20:00|5092|5068|5094|5066|5094|5069|5092|5066|0
1724768400000|2024-08-27 14:20:00|5052|5051|5061|5060|5061|5060|5052|5051|67120
1724747100000|2024-08-27 08:25:00|5093|5068|5095|5066|5095|5070|5092|5064|0
1724768700000|2024-08-27 14:25:00|5060|5059|5064|5063|5065|5064|5058|5057|59372
1724747400000|2024-08-27 08:30:00|5094|5069|5094|5066|5094|5070|5091|5066|0
1724769000000|2024-08-27 14:30:00|5065|5064|5066|5065|5069|5068|5062|5061|58952
1724769300000|2024-08-27 14:35:00|5065|5064|5063|5062|5067|5066|5063|5062|47608
1724747700000|2024-08-27 08:35:00|5091|5068|5094|5070|5094|5070|5091|5066|0
1724769600000|2024-08-27 14:40:00|5064|5063|5061|5060|5064|5063|5061|5060|59979
1724748000000|2024-08-27 08:40:00|5092|5066|5094|5061|5094|5070|5091|5061|0
1724769900000|2024-08-27 14:45:00|5062|5061|5065|5064|5066|5065|5062|5061|33845
1724748300000|2024-08-27 08:45:00||5064||5067||5067||5061|0
1724770200000|2024-08-27 14:50:00|5066|5065|5069|5068|5070|5069|5065|5064|29046
1724770500000|2024-08-27 14:55:00|5070|5069|5070|5069|5071|5070|5066|5065|51717
1724748600000|2024-08-27 08:50:00|5092|5061|5091|5068|5094|5068|5090|5061|0
1724770800000|2024-08-27 15:00:00|5071|5070|5069|5068|5074|5073|5067|5066|68097
1724748900000|2024-08-27 08:55:00|5090|5067|5091|5068|5091|5071|5089|5066|0
1724771100000|2024-08-27 15:05:00|5068|5067|5068|5067|5070|5069|5066|5065|40558
1724749200000|2024-08-27 09:00:00|5089|5065|5094|5066|5094|5072|5089|5064|0
1724771400000|2024-08-27 15:10:00|5067|5066|5065|5064|5067|5066|5060|5059|41743
1724749500000|2024-08-27 09:05:00||5069||5070||5075||5066|0
1724771700000|2024-08-27 15:15:00|5066|5065|5065|5064|5069|5068|5064|5063|41763
1724749800000|2024-08-27 09:10:00||5072||5073||5076||5066|0
1724772000000|2024-08-27 15:20:00|5066|5065|5065|5064|5071|5070|5065|5064|35546
1724772300000|2024-08-27 15:25:00|5066|5065|5066|5065|5067|5066|5064|5063|22884
1724750100000|2024-08-27 09:15:00|5095|5075|5095|5077|5095|5079|5094|5066|100
1724772600000|2024-08-27 15:30:00|5064|5063|5063|5062|5067|5066|5061|5060|40545
1724750400000|2024-08-27 09:20:00|5094|5076|5092|5074|5094|5077|5092|5067|4
1724772900000|2024-08-27 15:35:00|5064|5063|5065|5064|5066|5065|5062|5061|29647
1724750700000|2024-08-27 09:25:00|5094|5072|5091|5073|5095|5077|5082|5066|100
1724773200000|2024-08-27 15:40:00|5064|5063|5065|5064|5068|5067|5064|5063|28664
1724751000000|2024-08-27 09:30:00|5094|5070|5094|5074|5094|5076|5091|5066|5
1724773500000|2024-08-27 15:45:00|5064|5063|5065|5064|5066|5065|5061|5060|23521
1724751300000|2024-08-27 09:35:00|5092|5073|5091|5070|5094|5076|5091|5066|0
1724773800000|2024-08-27 15:50:00|5066|5065|5065|5064|5067|5066|5065|5064|27167
1724751600000|2024-08-27 09:40:00|5093|5072|5094|5075|5094|5076|5093|5067|0
1724774100000|2024-08-27 15:55:00|5064|5063|5070|5069|5070|5069|5063|5062|52715
1724751900000|2024-08-27 09:45:00|5093|5076|5093|5074|5095|5077|5093|5067|0
1724774400000|2024-08-27 16:00:00|5069|5068|5069|5068|5073|5072|5069|5068|34610
1724774700000|2024-08-27 16:05:00|5068|5067|5071|5070|5072|5071|5068|5067|20980
1724752200000|2024-08-27 09:50:00|5094|5073|5094|5076|5095|5078|5093|5066|100
1724775000000|2024-08-27 16:10:00|5070|5069|5070|5069|5071|5070|5066|5065|73834
1724775300000|2024-08-27 16:15:00|5069|5068|5071|5070|5071|5070|5067|5066|20713
1724752500000|2024-08-27 09:55:00||5067||5076||5077||5067|0
1724775600000|2024-08-27 16:20:00|5070|5069|5066|5065|5070|5069|5065|5064|37126
1724752800000|2024-08-27 10:00:00|5093|5067|5094|5076|5094|5078|5093|5067|0
1724775900000|2024-08-27 16:25:00|5067|5066|5063|5062|5069|5068|5063|5062|34435
1724753100000|2024-08-27 10:05:00|5095|5073|5095|5077|5095|5079|5095|5073|16
1724776200000|2024-08-27 16:30:00|5064|5063|5068|5067|5069|5068|5064|5063|20367
1724753400000|2024-08-27 10:10:00|5087|5076|5081|5061|5095|5077|5080|5009|1220
1724776500000|2024-08-27 16:35:00|5067|5066|5065|5064|5067|5066|5065|5064|13950
1724776800000|2024-08-27 16:40:00|5064|5063|5066|5065|5066|5065|5063|5062|32390
1724753700000|2024-08-27 10:15:00|5082|5062|5081|5062|5087|5063|5081|5061|0
1724777100000|2024-08-27 16:45:00|5065|5064|5068|5067|5068|5067|5065|5064|32924
1724754000000|2024-08-27 10:20:00|5082|5061|5085|5062|5085|5063|5081|5061|0
1724777400000|2024-08-27 16:50:00|5069|5068|5068|5067|5071|5070|5068|5067|39961
1724754300000|2024-08-27 10:25:00|5082|5061|5081|5061|5087|5061|5081|5061|0
1724777700000|2024-08-27 16:55:00|5067|5066|5065|5064|5067|5066|5065|5064|18123
1724754600000|2024-08-27 10:30:00|5080|5060|5081|5066|5087|5066|5079|5058|0
1724778000000|2024-08-27 17:00:00|5066|5065|5066|5065|5067|5066|5066|5065|8579
1724754900000|2024-08-27 10:35:00|5080|5065|5081|5061|5088|5066|5079|5058|100
1724778300000|2024-08-27 17:05:00|5065|5064|5066|5065|5067|5066|5065|5064|19721
1724755200000|2024-08-27 10:40:00|5079|5058|5081|5062|5091|5062|5079|5058|0
1724778600000|2024-08-27 17:10:00|5067|5066|5072|5071|5073|5072|5066|5065|32375
1724755500000|2024-08-27 10:45:00|5088|5058|5081|5062|5088|5062|5081|5058|1
1724778900000|2024-08-27 17:15:00|5071|5070|5071|5070|5072|5071|5070|5069|21444
1724779200000|2024-08-27 17:20:00|5070|5069|5070|5069|5074|5073|5070|5069|32917
1724755800000|2024-08-27 10:50:00||5063||5061||5063||5061|0
1724779500000|2024-08-27 17:25:00|5071|5070|5076|5075|5076|5075|5071|5070|32206
1724756100000|2024-08-27 10:55:00|5082|5062|5085|5062|5087|5062|5081|5062|0
1724779800000|2024-08-27 17:30:00|5077|5076|5074|5073|5077|5076|5073|5072|21998
1724756400000|2024-08-27 11:00:00|5087|5058|5079|5062|5087|5065|5073|5058|101
1724780100000|2024-08-27 17:35:00|5075|5074|5077|5076|5078|5077|5075|5074|36913
1724756700000|2024-08-27 11:05:00|5076|5065|5079|5064|5079|5065|5075|5062|0
1724780400000|2024-08-27 17:40:00|5076|5075|5077|5076|5079|5078|5076|5075|25957
1724780700000|2024-08-27 17:45:00|5076|5075|5073|5072|5076|5075|5072|5071|29170
1724757000000|2024-08-27 11:10:00|5076|5063|5079|5064|5079|5065|5076|5062|12
1724781000000|2024-08-27 17:50:00|5074|5073|5077|5076|5077|5076|5073|5072|34460
1724757300000|2024-08-27 11:15:00|5090|5035|5085|5064|5090|5065|5083|5035|0
1724781300000|2024-08-27 17:55:00|5076|5075|5078|5077|5079|5078|5075|5074|23683
1724757600000|2024-08-27 11:20:00|5083|5065|5085|5066|5085|5066|5070|5064|210
1724781600000|2024-08-27 18:00:00|5079|5078|5079|5078|5079|5078|5077|5076|29486
1724757900000|2024-08-27 11:25:00|5084|5067|5083|5066|5085|5067|5083|5066|28
1724781900000|2024-08-27 18:05:00|5078|5077|5079|5078|5079|5078|5078|5077|21480
1724758200000|2024-08-27 11:30:00|5084|5067|5084|5067|5084|5067|5084|5067|9
1724782200000|2024-08-27 18:10:00|5080|5079|5083|5082|5083|5082|5080|5079|82583
1724758500000|2024-08-27 11:35:00||5068||5068||5068||5068|60
1724782500000|2024-08-27 18:15:00|5084|5083|5082|5081|5084|5083|5080|5079|27533
1724782800000|2024-08-27 18:20:00|5081|5080|5079|5078|5081|5080|5079|5078|21256
1724758800000|2024-08-27 11:40:00|||||||||101
1724783100000|2024-08-27 18:25:00|5080|5079|5080|5079|5081|5080|5078|5077|29464
1724759100000|2024-08-27 11:45:00|||||||||109
1724783400000|2024-08-27 18:30:00|5079|5078|5077|5076|5081|5080|5077|5076|25183
1724759400000|2024-08-27 11:50:00|5083||5084||5084||5083||0
1724783700000|2024-08-27 18:35:00|5078|5077|5078|5077|5080|5079|5077|5076|24916
1724759700000|2024-08-27 11:55:00|5083|5067|5083|5067|5083|5068|5082|5067|109
1724784000000|2024-08-27 18:40:00|5079|5078|5081|5080|5081|5080|5078|5077|18055
1724760300000|2024-08-27 12:05:00|5082||5084||5084||5082||1
1724784300000|2024-08-27 18:45:00|5080|5079|5076|5075|5080|5079|5076|5075|22133
1724784600000|2024-08-27 18:50:00|5075|5074|5075|5074|5078|5077|5074|5073|26237
1724760600000|2024-08-27 12:10:00|5083||5082||5084||5082||115
1724784900000|2024-08-27 18:55:00|5076|5075|5076|5075|5077|5076|5074|5073|33586
1724760900000|2024-08-27 12:15:00|5081|5062|5080|5062|5082|5062|5080|5062|33
1724785200000|2024-08-27 19:00:00|5075|5074|5074|5073|5076|5075|5074|5073|24843
1724761200000|2024-08-27 12:20:00|5081||5082||5082||5081||0
1724785500000|2024-08-27 19:05:00|5075|5074|5075|5074|5077|5076|5074|5073|42950
1724761500000|2024-08-27 12:25:00||5066||5066||5066||5066|100
1724785800000|2024-08-27 19:10:00|5076|5075|5076|5075|5076|5075|5076|5075|20463
1724761800000|2024-08-27 12:30:00|5081|5068|5079|5069|5081|5069|5079|5067|0
1724786100000|2024-08-27 19:15:00|5075|5074|5074|5073|5076|5075|5074|5073|24107
1724786400000|2024-08-27 19:20:00|5075|5074|5076|5075|5076|5075|5074|5073|53734
1724762100000|2024-08-27 12:35:00|5080||5082||5083||5078||200
1724786700000|2024-08-27 19:25:00|5077|5076|5077|5076|5079|5078|5077|5076|44655
1724762400000|2024-08-27 12:40:00||5071||5069||5071||5069|329
1724787000000|2024-08-27 19:30:00|5076|5075|5078|5077|5079|5078|5076|5075|56681
1724762700000|2024-08-27 12:45:00|5081||5082||5082||5080||5
1724787300000|2024-08-27 19:35:00|5077|5076|5076|5075|5077|5076|5072|5071|106094
1724763000000|2024-08-27 12:50:00|5081|5070|5075|5068|5082|5070|5075|5068|15
1724763300000|2024-08-27 12:55:00|5084|5071|5084|5074|5084|5074|5076|5069|3
1724763600000|2024-08-27 13:00:00|5083|5073|5084|5073|5084|5074|5076|5073|789
1724763900000|2024-08-27 13:05:00|5073|5071|5073|5069|5073|5071|5072|5068|1900
1724764200000|2024-08-27 13:10:00||5065||5065||5066||5065|310
1724764500000|2024-08-27 13:15:00|5072|5066|5073|5061|5073|5066|5072|5041|483
1724764800000|2024-08-27 13:20:00|5089|5067|5078|5044|5089|5074|5078|5044|1264
1724765100000|2024-08-27 13:25:00|5065|5053|5068|5065|5089|5066|5061|5050|4804
1724765400000|2024-08-27 13:30:00|5069|5066|5055|5054|5072|5067|5047|5046|306173
1724765700000|2024-08-27 13:35:00|5053|5052|5053|5052|5060|5059|5050|5049|38296
1724787600000|2024-08-27 19:40:00|5075|5074|5075|5074|5077|5076|5073|5072|95991
1724766000000|2024-08-27 13:40:00|5052|5051|5062|5061|5065|5064|5052|5051|57844
1724787900000|2024-08-27 19:45:00|5076|5075|5076|5075|5077|5076|5076|5075|52780
1724766300000|2024-08-27 13:45:00|5061|5060|5053|5052|5063|5062|5052|5051|65114
1724788200000|2024-08-27 19:50:00|5074|5073|5069|5068|5078|5077|5068|5067|193553
1724766600000|2024-08-27 13:50:00|5054|5053|5053|5051|5061|5060|5052|5051|53989
1724788500000|2024-08-27 19:55:00|5070|5069|5073|5072|5074|5073|5067|5066|498870
1724766900000|2024-08-27 13:55:00|5052|5050|5045|5044|5052|5050|5042|5041|36795
1724788800000|2024-08-27 20:00:00|5069|5071|5069|5061|5069|5071|5069|5061|2066901
1724767200000|2024-08-27 14:00:00|5046|5045|5049|5048|5049|5048|5041|5040|36046
1724789100000|2024-08-27 20:05:00|||||||||66
1724767500000|2024-08-27 14:05:00|5050|5049|5052|5051|5053|5052|5047|5046|46011
1724790000000|2024-08-27 20:20:00|5079||5078||5079||5078||165
1724767800000|2024-08-27 14:10:00|5053|5052|5049|5048|5053|5052|5044|5043|49615
1724791500000|2024-08-27 20:45:00|||||||||24
1724768100000|2024-08-27 14:15:00|5050|5049|5051|5050|5052|5051|5045|5044|50032
1724792400000|2024-08-27 21:00:00|||||||||9
1724768400000|2024-08-27 14:20:00|5052|5051|5061|5060|5061|5060|5052|5051|67120
1724793000000|2024-08-27 21:10:00||5066||5066||5067||5066|219
1724768700000|2024-08-27 14:25:00|5060|5059|5064|5063|5065|5064|5058|5057|59372
1724793600000|2024-08-27 21:20:00|||||||||1
1724769000000|2024-08-27 14:30:00|5065|5064|5066|5065|5069|5068|5062|5061|58952
1724796600000|2024-08-27 22:10:00|5079||5079||5079||5079||80
1724769300000|2024-08-27 14:35:00|5065|5064|5063|5062|5067|5066|5063|5062|47608
1724797200000|2024-08-27 22:20:00|||||||||2
1724769600000|2024-08-27 14:40:00|5064|5063|5061|5060|5064|5063|5061|5060|59979
1724800200000|2024-08-27 23:10:00|||||||||1
1724800800000|2024-08-27 23:20:00|||||||||104
1724769900000|2024-08-27 14:45:00|5062|5061|5065|5064|5066|5065|5062|5061|33845
1724801100000|2024-08-27 23:25:00|||||||||337
1724770200000|2024-08-27 14:50:00|5066|5065|5069|5068|5070|5069|5065|5064|29046
1724802600000|2024-08-27 23:50:00|||||||||1
1724770500000|2024-08-27 14:55:00|5070|5069|5070|5069|5071|5070|5066|5065|51717
1724832000000|2024-08-28 08:00:00|5085|5054|5085|5058|5095|5066|5084|5036|0
1724770800000|2024-08-27 15:00:00|5071|5070|5069|5068|5074|5073|5067|5066|68097
1724832300000|2024-08-28 08:05:00|5079|5060|5084|5054|5085|5062|5073|5043|10
1724771100000|2024-08-27 15:05:00|5068|5067|5068|5067|5070|5069|5066|5065|40558
1724832600000|2024-08-28 08:10:00|5076|5052|5073|5054|5085|5058|5070|5043|0
1724771400000|2024-08-27 15:10:00|5067|5066|5065|5064|5067|5066|5060|5059|41743
1724832900000|2024-08-28 08:15:00|5079|5055|5073|5055|5085|5058|5073|5045|0
1724771700000|2024-08-27 15:15:00|5066|5065|5065|5064|5069|5068|5064|5063|41763
1724833200000|2024-08-28 08:20:00|5070||5070||5082||5070||3
1724833500000|2024-08-28 08:25:00|5073||5073||5079||5069||3
1724772000000|2024-08-27 15:20:00|5066|5065|5065|5064|5071|5070|5065|5064|35546
1724833800000|2024-08-28 08:30:00|5076||5066||5076||5066||0
1724772300000|2024-08-27 15:25:00|5066|5065|5066|5065|5067|5066|5064|5063|22884
1724834100000|2024-08-28 08:35:00||5051||5049||5051||5044|0
1724772600000|2024-08-27 15:30:00|5064|5063|5063|5062|5067|5066|5061|5060|40545
1724834400000|2024-08-28 08:40:00|5064|5066|5084|5066|5085|5067|5064|5066|802
1724772900000|2024-08-27 15:35:00|5064|5063|5065|5064|5066|5065|5062|5061|29647
1724835000000|2024-08-28 08:50:00|5085||5085||5085||5085||50
1724773200000|2024-08-27 15:40:00|5064|5063|5065|5064|5068|5067|5064|5063|28664
1724835900000|2024-08-28 09:05:00|||||||||2
1724773500000|2024-08-27 15:45:00|5064|5063|5065|5064|5066|5065|5061|5060|23521
1724836200000|2024-08-28 09:10:00|5084||5084||5084||5084||0
1724773800000|2024-08-27 15:50:00|5066|5065|5065|5064|5067|5066|5065|5064|27167
1724836500000|2024-08-28 09:15:00|5076||5076||5076||5072||20
1724836800000|2024-08-28 09:20:00|5072||5076||5078||5071||1
1724774100000|2024-08-27 15:55:00|5064|5063|5070|5069|5070|5069|5063|5062|52715
1724837100000|2024-08-28 09:25:00|5072||5076||5078||5072||0
1724774400000|2024-08-27 16:00:00|5069|5068|5069|5068|5073|5072|5069|5068|34610
1724837400000|2024-08-28 09:30:00|5073||5072||5078||5072||0
1724774700000|2024-08-27 16:05:00|5068|5067|5071|5070|5072|5071|5068|5067|20980
1724837700000|2024-08-28 09:35:00|5078||5078||5078||5071||0
1724838000000|2024-08-28 09:40:00|5072||5076||5078||5071||0
1724775000000|2024-08-27 16:10:00|5070|5069|5070|5069|5071|5070|5066|5065|73834
1724838300000|2024-08-28 09:45:00|5072||5071||5076||5070||0
1724775300000|2024-08-27 16:15:00|5069|5068|5071|5070|5071|5070|5067|5066|20713
1724838600000|2024-08-28 09:50:00|5070|5067|5084|5066|5085|5067|5070|5066|28
1724775600000|2024-08-27 16:20:00|5070|5069|5066|5065|5070|5069|5065|5064|37126
1724838900000|2024-08-28 09:55:00||5067||5066||5068||5066|0
1724775900000|2024-08-27 16:25:00|5067|5066|5063|5062|5069|5068|5063|5062|34435
1724839200000|2024-08-28 10:00:00|5085|5067|5085|5066|5085|5068|5085|5066|22
1724776200000|2024-08-27 16:30:00|5064|5063|5068|5067|5069|5068|5064|5063|20367
1724839500000|2024-08-28 10:05:00|5084|5068|5085|5066|5085|5068|5084|5066|2
1724776500000|2024-08-27 16:35:00|5067|5066|5065|5064|5067|5066|5065|5064|13950
1724839800000|2024-08-28 10:10:00|5084||5085||5085||5084||0
1724776800000|2024-08-27 16:40:00|5064|5063|5066|5065|5066|5065|5063|5062|32390
1724840100000|2024-08-28 10:15:00|5084||5084||5084||5084||0
1724840400000|2024-08-28 10:20:00|5085|5067|5085|5066|5085|5067|5085|5066|101
1724777100000|2024-08-27 16:45:00|5065|5064|5068|5067|5068|5067|5065|5064|32924
1724840700000|2024-08-28 10:25:00|||||||||103
1724777400000|2024-08-27 16:50:00|5069|5068|5068|5067|5071|5070|5068|5067|39961
1724841000000|2024-08-28 10:30:00|5084|5067|5084|5066|5084|5067|5084|5066|0
1724777700000|2024-08-27 16:55:00|5067|5066|5065|5064|5067|5066|5065|5064|18123
1724841300000|2024-08-28 10:35:00||5067||5066||5067||5066|0
1724778000000|2024-08-27 17:00:00|5066|5065|5066|5065|5067|5066|5066|5065|8579
1724841600000|2024-08-28 10:40:00||5067||5066||5067||5066|0
1724841900000|2024-08-28 10:45:00|||||||||10
1724778300000|2024-08-27 17:05:00|5065|5064|5066|5065|5067|5066|5065|5064|19721
1724842200000|2024-08-28 10:50:00|5080|5061|5080|5050|5082|5074|5079|5047|1384
1724778600000|2024-08-27 17:10:00|5067|5066|5072|5071|5073|5072|5066|5065|32375
1724842500000|2024-08-28 10:55:00|5081|5031|5085|5031|5085|5031|5080|5031|13
1724778900000|2024-08-27 17:15:00|5071|5070|5071|5070|5072|5071|5070|5069|21444
1724842800000|2024-08-28 11:00:00|5077|5034|5077|5048|5077|5048|5077|5034|34
1724779200000|2024-08-27 17:20:00|5070|5069|5070|5069|5074|5073|5070|5069|32917
1724843100000|2024-08-28 11:05:00|5078|5043|5079|5043|5079|5044|5077|5040|2
1724779500000|2024-08-27 17:25:00|5071|5070|5076|5075|5076|5075|5071|5070|32206
1724843400000|2024-08-28 11:10:00|5078|5044|5080|5043|5080|5044|5078|5043|0
1724779800000|2024-08-27 17:30:00|5077|5076|5074|5073|5077|5076|5073|5072|21998
1724843700000|2024-08-28 11:15:00|5085|5015|5080|5046|5085|5057|5079|5015|0
1724780100000|2024-08-27 17:35:00|5075|5074|5077|5076|5078|5077|5075|5074|36913
1724844000000|2024-08-28 11:20:00|5081|5047|5081|5043|5084|5060|5079|5043|0
1724780400000|2024-08-27 17:40:00|5076|5075|5077|5076|5079|5078|5076|5075|25957
1724844300000|2024-08-28 11:25:00|5078|5044|5071|5043|5078|5044|5071|5043|0
1724780700000|2024-08-27 17:45:00|5076|5075|5073|5072|5076|5075|5072|5071|29170
1724781000000|2024-08-27 17:50:00|5074|5073|5077|5076|5077|5076|5073|5072|34460
1724844600000|2024-08-28 11:30:00|5070|5046|5071|5043|5071|5046|5070|5043|200
1724781300000|2024-08-27 17:55:00|5076|5075|5078|5077|5079|5078|5075|5074|23683
1724844900000|2024-08-28 11:35:00||5044||5044||5044||5044|0
1724781600000|2024-08-27 18:00:00|5079|5078|5079|5078|5079|5078|5077|5076|29486
1724781900000|2024-08-27 18:05:00|5078|5077|5079|5078|5079|5078|5078|5077|21480
1724845200000|2024-08-28 11:40:00||5043||5043||5052||5043|0
1724782200000|2024-08-27 18:10:00|5080|5079|5083|5082|5083|5082|5080|5079|82583
1724845500000|2024-08-28 11:45:00||5046||5051||5051||5046|20
1724782500000|2024-08-27 18:15:00|5084|5083|5082|5081|5084|5083|5080|5079|27533
1724782800000|2024-08-27 18:20:00|5081|5080|5079|5078|5081|5080|5079|5078|21256
1724845800000|2024-08-28 11:50:00|5070|5052|5070|5051|5070|5052|5070|5051|0
1724783100000|2024-08-27 18:25:00|5080|5079|5080|5079|5081|5080|5078|5077|29464
1724846100000|2024-08-28 11:55:00||5050||5052||5052||5049|0
1724783400000|2024-08-27 18:30:00|5079|5078|5077|5076|5081|5080|5077|5076|25183
1724783700000|2024-08-27 18:35:00|5078|5077|5078|5077|5080|5079|5077|5076|24916
1724846400000|2024-08-28 12:00:00||5051||5052||5052||5051|1
1724784000000|2024-08-27 18:40:00|5079|5078|5081|5080|5081|5080|5078|5077|18055
1724846700000|2024-08-28 12:05:00||5060||5052||5065||5052|400
1724784300000|2024-08-27 18:45:00|5080|5079|5076|5075|5080|5079|5076|5075|22133
1724784600000|2024-08-27 18:50:00|5075|5074|5075|5074|5078|5077|5074|5073|26237
1724847000000|2024-08-28 12:10:00|||||||||400
1724784900000|2024-08-27 18:55:00|5076|5075|5076|5075|5077|5076|5074|5073|33586
1724848500000|2024-08-28 12:35:00||5056||5058||5059||5056|156
1724785200000|2024-08-27 19:00:00|5075|5074|5074|5073|5076|5075|5074|5073|24843
1724848800000|2024-08-28 12:40:00|||||||||100
1724785500000|2024-08-27 19:05:00|5075|5074|5075|5074|5077|5076|5074|5073|42950
1724785800000|2024-08-27 19:10:00|5076|5075|5076|5075|5076|5075|5076|5075|20463
1724849100000|2024-08-28 12:45:00||5059||5058||5059||5058|1
1724786100000|2024-08-27 19:15:00|5075|5074|5074|5073|5076|5075|5074|5073|24107
1724849700000|2024-08-28 12:55:00||5059||5052||5060||5052|143
1724786400000|2024-08-27 19:20:00|5075|5074|5076|5075|5076|5075|5074|5073|53734
1724850000000|2024-08-28 13:00:00||5060||5060||5060||5052|1
1724786700000|2024-08-27 19:25:00|5077|5076|5077|5076|5079|5078|5077|5076|44655
1724787000000|2024-08-27 19:30:00|5076|5075|5078|5077|5079|5078|5076|5075|56681
1724850300000|2024-08-28 13:05:00||5052||5052||5052||5052|1
1724787300000|2024-08-27 19:35:00|5077|5076|5076|5075|5077|5076|5072|5071|106094
1724850900000|2024-08-28 13:15:00|||||||||10
1724787600000|2024-08-27 19:40:00|5075|5074|5075|5074|5077|5076|5073|5072|95991
1724787900000|2024-08-27 19:45:00|5076|5075|5076|5075|5077|5076|5076|5075|52780
1724851500000|2024-08-28 13:25:00|5059|5045|5035|5026|5070|5051|5028|5023|76755
1724788200000|2024-08-27 19:50:00|5074|5073|5069|5068|5078|5077|5068|5067|193553
1724851800000|2024-08-28 13:30:00|5059|5034|5045|5043|5059|5056|5040|5034|131227
1724788500000|2024-08-27 19:55:00|5070|5069|5073|5072|5074|5073|5067|5066|498870
1724852100000|2024-08-28 13:35:00|5044|5042|5042|5041|5047|5046|5037|5036|77772
1724788800000|2024-08-27 20:00:00|5069|5071|5069|5061|5069|5071|5069|5061|2066901
1724789100000|2024-08-27 20:05:00|||||||||66
1724790000000|2024-08-27 20:20:00|5079||5078||5079||5078||165
1724791500000|2024-08-27 20:45:00|||||||||24
1724792400000|2024-08-27 21:00:00|||||||||9
1724793000000|2024-08-27 21:10:00||5066||5066||5067||5066|219
1724793600000|2024-08-27 21:20:00|||||||||1
1724796600000|2024-08-27 22:10:00|5079||5079||5079||5079||80
1724797200000|2024-08-27 22:20:00|||||||||2
1724800200000|2024-08-27 23:10:00|||||||||1
1724852400000|2024-08-28 13:40:00|5043|5042|5024|5023|5044|5043|5024|5023|104849
1724800800000|2024-08-27 23:20:00|||||||||104
1724801100000|2024-08-27 23:25:00|||||||||337
1724852700000|2024-08-28 13:45:00|5023|5022|5020|5019|5032|5031|5017|5016|110725
1724802600000|2024-08-27 23:50:00|||||||||1
1724853000000|2024-08-28 13:50:00|5021|5020|5023|5022|5028|5027|5021|5020|62646
1724832000000|2024-08-28 08:00:00|5085|5054|5085|5058|5095|5066|5084|5036|0
1724853300000|2024-08-28 13:55:00|5022|5021|5027|5026|5028|5027|5020|5019|48525
1724832300000|2024-08-28 08:05:00|5079|5060|5084|5054|5085|5062|5073|5043|10
1724853600000|2024-08-28 14:00:00|5026|5025|5016|5015|5026|5025|5015|5014|71639
1724832600000|2024-08-28 08:10:00|5076|5052|5073|5054|5085|5058|5070|5043|0
1724832900000|2024-08-28 08:15:00|5079|5055|5073|5055|5085|5058|5073|5045|0
1724853900000|2024-08-28 14:05:00|5017|5016|5010|5009|5018|5017|5010|5009|53816
1724833200000|2024-08-28 08:20:00|5070||5070||5082||5070||3
1724854200000|2024-08-28 14:10:00|5011|5010|5005|5004|5012|5011|5004|5003|68205
1724833500000|2024-08-28 08:25:00|5073||5073||5079||5069||3
1724854500000|2024-08-28 14:15:00|5004|5003|5002|5001|5006|5005|5001|5000|87153
1724833800000|2024-08-28 08:30:00|5076||5066||5076||5066||0
1724834100000|2024-08-28 08:35:00||5051||5049||5051||5044|0
1724854800000|2024-08-28 14:20:00|5001|5000|5003|5002|5003|5002|4999|4998|89698
1724834400000|2024-08-28 08:40:00|5064|5066|5084|5066|5085|5067|5064|5066|802
1724855100000|2024-08-28 14:25:00|5004|5003|4999|4998|5006|5005|4996|4994|123758
1724835000000|2024-08-28 08:50:00|5085||5085||5085||5085||50
1724855400000|2024-08-28 14:30:00|4998|4997|4999|4998|5005|5004|4995|4994|84847
1724835900000|2024-08-28 09:05:00|||||||||2
1724836200000|2024-08-28 09:10:00|5084||5084||5084||5084||0
1724855700000|2024-08-28 14:35:00|4998|4997|5005|5004|5007|5006|4998|4997|48472
1724836500000|2024-08-28 09:15:00|5076||5076||5076||5072||20
1724856000000|2024-08-28 14:40:00|5006|5005|5004|5003|5008|5007|5003|5002|34119
1724836800000|2024-08-28 09:20:00|5072||5076||5078||5071||1
1724837100000|2024-08-28 09:25:00|5072||5076||5078||5072||0
1724856300000|2024-08-28 14:45:00|5003|5002|4999|4998|5005|5004|4997|4996|41737
1724837400000|2024-08-28 09:30:00|5073||5072||5078||5072||0
1724856600000|2024-08-28 14:50:00|5000|4999|4999|4998|5001|5000|4996|4995|53858
1724837700000|2024-08-28 09:35:00|5078||5078||5078||5071||0
1724838000000|2024-08-28 09:40:00|5072||5076||5078||5071||0
1724856900000|2024-08-28 14:55:00|4998|4997|4995|4994|4998|4997|4992|4991|34218
1724838300000|2024-08-28 09:45:00|5072||5071||5076||5070||0
1724838600000|2024-08-28 09:50:00|5070|5067|5084|5066|5085|5067|5070|5066|28
1724857200000|2024-08-28 15:00:00|4994|4993|4992|4991|4997|4996|4990|4990|62416
1724838900000|2024-08-28 09:55:00||5067||5066||5068||5066|0
1724857500000|2024-08-28 15:05:00|4993|4992|4995|4994|4997|4996|4993|4992|30828
1724839200000|2024-08-28 10:00:00|5085|5067|5085|5066|5085|5068|5085|5066|22
1724857800000|2024-08-28 15:10:00|4994|4993|4995|4994|4998|4997|4991|4990|57637
1724839500000|2024-08-28 10:05:00|5084|5068|5085|5066|5085|5068|5084|5066|2
1724858100000|2024-08-28 15:15:00|4996|4995|4990|4989|4997|4996|4989|4988|79821
1724839800000|2024-08-28 10:10:00|5084||5085||5085||5084||0
1724840100000|2024-08-28 10:15:00|5084||5084||5084||5084||0
1724858400000|2024-08-28 15:20:00|4991|4990|4982|4981|4992|4991|4982|4981|69779
1724840400000|2024-08-28 10:20:00|5085|5067|5085|5066|5085|5067|5085|5066|101
1724858700000|2024-08-28 15:25:00|4983|4982|4982|4981|4989|4988|4981|4980|57334
1724840700000|2024-08-28 10:25:00|||||||||103
1724859000000|2024-08-28 15:30:00|4981|4980|4979|4978|4981|4980|4977|4976|55555
1724841000000|2024-08-28 10:30:00|5084|5067|5084|5066|5084|5067|5084|5066|0
1724841300000|2024-08-28 10:35:00||5067||5066||5067||5066|0
1724859300000|2024-08-28 15:35:00|4980|4979|4981|4980|4983|4982|4978|4977|52284
1724841600000|2024-08-28 10:40:00||5067||5066||5067||5066|0
1724859600000|2024-08-28 15:40:00|4980|4979|4976|4975|4981|4980|4975|4974|61578
1724841900000|2024-08-28 10:45:00|||||||||10
1724859900000|2024-08-28 15:45:00|4977|4976|4981|4980|4983|4982|4976|4976|28952
1724842200000|2024-08-28 10:50:00|5080|5061|5080|5050|5082|5074|5079|5047|1384
1724842500000|2024-08-28 10:55:00|5081|5031|5085|5031|5085|5031|5080|5031|13
1724860200000|2024-08-28 15:50:00|4982|4981|4980|4979|4984|4983|4980|4979|44754
1724842800000|2024-08-28 11:00:00|5077|5034|5077|5048|5077|5048|5077|5034|34
1724860500000|2024-08-28 15:55:00|4979|4978|4978|4977|4979|4979|4976|4975|59544
1724843100000|2024-08-28 11:05:00|5078|5043|5079|5043|5079|5044|5077|5040|2
1724843400000|2024-08-28 11:10:00|5078|5044|5080|5043|5080|5044|5078|5043|0
1724860800000|2024-08-28 16:00:00|4977|4976|4976|4975|4980|4979|4974|4973|42863
1724843700000|2024-08-28 11:15:00|5085|5015|5080|5046|5085|5057|5079|5015|0
1724861100000|2024-08-28 16:05:00|4975|4974|4972|4971|4976|4975|4970|4969|28727
1724844000000|2024-08-28 11:20:00|5081|5047|5081|5043|5084|5060|5079|5043|0
1724844300000|2024-08-28 11:25:00|5078|5044|5071|5043|5078|5044|5071|5043|0
1724861400000|2024-08-28 16:10:00|4971|4970|4974|4973|4974|4973|4969|4968|51783
1724844600000|2024-08-28 11:30:00|5070|5046|5071|5043|5071|5046|5070|5043|200
1724861700000|2024-08-28 16:15:00|4973|4972|4969|4968|4974|4973|4965|4964|75489
1724844900000|2024-08-28 11:35:00||5044||5044||5044||5044|0
1724862000000|2024-08-28 16:20:00|4968|4967|4961|4960|4968|4967|4959|4958|72585
1724845200000|2024-08-28 11:40:00||5043||5043||5052||5043|0
1724845500000|2024-08-28 11:45:00||5046||5051||5051||5046|20
1724862300000|2024-08-28 16:25:00|4960|4959|4961|4960|4964|4963|4960|4959|29753
1724845800000|2024-08-28 11:50:00|5070|5052|5070|5051|5070|5052|5070|5051|0
1724862600000|2024-08-28 16:30:00|4960|4959|4963|4962|4966|4965|4957|4956|48391
1724846100000|2024-08-28 11:55:00||5050||5052||5052||5049|0
1724862900000|2024-08-28 16:35:00|4962|4961|4962|4961|4963|4962|4959|4958|36942
1724846400000|2024-08-28 12:00:00||5051||5052||5052||5051|1
1724863200000|2024-08-28 16:40:00|4961|4960|4966|4965|4966|4966|4959|4958|34234
1724846700000|2024-08-28 12:05:00||5060||5052||5065||5052|400
1724847000000|2024-08-28 12:10:00|||||||||400
1724863500000|2024-08-28 16:45:00|4965|4964|4969|4968|4969|4968|4965|4964|26111
1724848500000|2024-08-28 12:35:00||5056||5058||5059||5056|156
1724863800000|2024-08-28 16:50:00|4970|4969|4975|4974|4976|4975|4970|4969|31709
1724848800000|2024-08-28 12:40:00|||||||||100
1724864100000|2024-08-28 16:55:00|4976|4975|4973|4972|4977|4976|4973|4972|26264
1724849100000|2024-08-28 12:45:00||5059||5058||5059||5058|1
1724849700000|2024-08-28 12:55:00||5059||5052||5060||5052|143
1724864400000|2024-08-28 17:00:00|4974|4973|4972|4971|4977|4976|4972|4971|38251
1724850000000|2024-08-28 13:00:00||5060||5060||5060||5052|1
1724864700000|2024-08-28 17:05:00|4973|4972|4973|4972|4977|4976|4972|4971|42798
1724850300000|2024-08-28 13:05:00||5052||5052||5052||5052|1
1724850900000|2024-08-28 13:15:00|||||||||10
1724865000000|2024-08-28 17:10:00|4972|4971|4966|4965|4973|4972|4966|4965|52348
1724851500000|2024-08-28 13:25:00|5059|5045|5035|5026|5070|5051|5028|5023|76755
1724851800000|2024-08-28 13:30:00|5059|5034|5045|5043|5059|5056|5040|5034|131227
1724865300000|2024-08-28 17:15:00|4967|4966|4965|4964|4968|4967|4965|4964|60327
1724852100000|2024-08-28 13:35:00|5044|5042|5042|5041|5047|5046|5037|5036|77772
1724865600000|2024-08-28 17:20:00|4964|4963|4960|4959|4965|4964|4959|4958|26547
1724852400000|2024-08-28 13:40:00|5043|5042|5024|5023|5044|5043|5024|5023|104849
1724865900000|2024-08-28 17:25:00|4961|4960|4961|4960|4963|4962|4959|4958|45200
1724852700000|2024-08-28 13:45:00|5023|5022|5020|5019|5032|5031|5017|5016|110725
1724853000000|2024-08-28 13:50:00|5021|5020|5023|5022|5028|5027|5021|5020|62646
1724866200000|2024-08-28 17:30:00|4960|4959|4962|4961|4962|4961|4957|4956|54444
1724853300000|2024-08-28 13:55:00|5022|5021|5027|5026|5028|5027|5020|5019|48525
1724866500000|2024-08-28 17:35:00|4963|4962|4964|4963|4965|4964|4962|4961|44876
1724853600000|2024-08-28 14:00:00|5026|5025|5016|5015|5026|5025|5015|5014|71639
1724866800000|2024-08-28 17:40:00|4963|4962|4963|4962|4966|4965|4962|4961|56554
1724853900000|2024-08-28 14:05:00|5017|5016|5010|5009|5018|5017|5010|5009|53816
1724854200000|2024-08-28 14:10:00|5011|5010|5005|5004|5012|5011|5004|5003|68205
1724867100000|2024-08-28 17:45:00|4964|4963|4961|4960|4965|4964|4961|4960|95799
1724854500000|2024-08-28 14:15:00|5004|5003|5002|5001|5006|5005|5001|5000|87153
1724867400000|2024-08-28 17:50:00|4962|4961|4963|4963|4966|4965|4962|4961|50789
1724854800000|2024-08-28 14:20:00|5001|5000|5003|5002|5003|5002|4999|4998|89698
1724867700000|2024-08-28 17:55:00|4964|4964|4948|4947|4965|4964|4947|4946|96290
1724855100000|2024-08-28 14:25:00|5004|5003|4999|4998|5006|5005|4996|4994|123758
1724855400000|2024-08-28 14:30:00|4998|4997|4999|4998|5005|5004|4995|4994|84847
1724868000000|2024-08-28 18:00:00|4947|4946|4942|4941|4948|4947|4942|4941|50499
1724855700000|2024-08-28 14:35:00|4998|4997|5005|5004|5007|5006|4998|4997|48472
1724868300000|2024-08-28 18:05:00|4943|4942|4954|4953|4954|4953|4943|4942|72902
1724856000000|2024-08-28 14:40:00|5006|5005|5004|5003|5008|5007|5003|5002|34119
1724856300000|2024-08-28 14:45:00|5003|5002|4999|4998|5005|5004|4997|4996|41737
1724868600000|2024-08-28 18:10:00|4953|4952|4953|4952|4954|4953|4951|4950|63016
1724856600000|2024-08-28 14:50:00|5000|4999|4999|4998|5001|5000|4996|4995|53858
1724868900000|2024-08-28 18:15:00|4954|4953|4949|4948|4954|4953|4949|4948|35540
1724856900000|2024-08-28 14:55:00|4998|4997|4995|4994|4998|4997|4992|4991|34218
1724869200000|2024-08-28 18:20:00|4950|4949|4949|4948|4952|4951|4949|4948|48430
1724857200000|2024-08-28 15:00:00|4994|4993|4992|4991|4997|4996|4990|4990|62416
1724857500000|2024-08-28 15:05:00|4993|4992|4995|4994|4997|4996|4993|4992|30828
1724869500000|2024-08-28 18:25:00|4948|4947|4946|4945|4949|4948|4946|4945|47096
1724857800000|2024-08-28 15:10:00|4994|4993|4995|4994|4998|4997|4991|4990|57637
1724869800000|2024-08-28 18:30:00|4947|4946|4949|4948|4949|4948|4946|4945|74090
1724858100000|2024-08-28 15:15:00|4996|4995|4990|4989|4997|4996|4989|4988|79821
1724870100000|2024-08-28 18:35:00|4948|4947|4954|4953|4954|4953|4948|4947|50711
1724858400000|2024-08-28 15:20:00|4991|4990|4982|4981|4992|4991|4982|4981|69779
1724858700000|2024-08-28 15:25:00|4983|4982|4982|4981|4989|4988|4981|4980|57334
1724870400000|2024-08-28 18:40:00|4955|4954|4952|4951|4955|4954|4952|4951|28619
1724859000000|2024-08-28 15:30:00|4981|4980|4979|4978|4981|4980|4977|4976|55555
1724870700000|2024-08-28 18:45:00|4951|4950|4951|4950|4956|4955|4950|4949|58783
1724859300000|2024-08-28 15:35:00|4980|4979|4981|4980|4983|4982|4978|4977|52284
1724859600000|2024-08-28 15:40:00|4980|4979|4976|4975|4981|4980|4975|4974|61578
1724871000000|2024-08-28 18:50:00|4950|4949|4961|4960|4962|4961|4950|4949|71448
1724859900000|2024-08-28 15:45:00|4977|4976|4981|4980|4983|4982|4976|4976|28952
1724871300000|2024-08-28 18:55:00|4962|4961|4971|4970|4971|4970|4961|4960|68459
1724860200000|2024-08-28 15:50:00|4982|4981|4980|4979|4984|4983|4980|4979|44754
1724860500000|2024-08-28 15:55:00|4979|4978|4978|4977|4979|4979|4976|4975|59544
1724871600000|2024-08-28 19:00:00|4972|4971|4977|4976|4980|4979|4972|4971|75995
1724860800000|2024-08-28 16:00:00|4977|4976|4976|4975|4980|4979|4974|4973|42863
1724871900000|2024-08-28 19:05:00|4976|4975|4973|4972|4977|4976|4972|4971|39637
1724861100000|2024-08-28 16:05:00|4975|4974|4972|4971|4976|4975|4970|4969|28727
1724872200000|2024-08-28 19:10:00|4974|4973|4974|4973|4974|4973|4971|4970|61705
1724861400000|2024-08-28 16:10:00|4971|4970|4974|4973|4974|4973|4969|4968|51783
1724861700000|2024-08-28 16:15:00|4973|4972|4969|4968|4974|4973|4965|4964|75489
1724872500000|2024-08-28 19:15:00|4973|4972|4977|4976|4978|4977|4973|4972|46345
1724862000000|2024-08-28 16:20:00|4968|4967|4961|4960|4968|4967|4959|4958|72585
1724872800000|2024-08-28 19:20:00|4978|4977|4980|4979|4981|4980|4977|4976|51924
1724862300000|2024-08-28 16:25:00|4960|4959|4961|4960|4964|4963|4960|4959|29753
1724873100000|2024-08-28 19:25:00|4981|4980|4980|4979|4982|4981|4978|4977|56647
1724862600000|2024-08-28 16:30:00|4960|4959|4963|4962|4966|4965|4957|4956|48391
1724862900000|2024-08-28 16:35:00|4962|4961|4962|4961|4963|4962|4959|4958|36942
1724873400000|2024-08-28 19:30:00|4979|4978|4979|4978|4987|4986|4978|4978|136241
1724863200000|2024-08-28 16:40:00|4961|4960|4966|4965|4966|4966|4959|4958|34234
1724873700000|2024-08-28 19:35:00|4980|4979|4978|4977|4984|4983|4977|4976|60662
1724863500000|2024-08-28 16:45:00|4965|4964|4969|4968|4969|4968|4965|4964|26111
1724874000000|2024-08-28 19:40:00|4977|4976|4982|4981|4982|4981|4977|4976|66558
1724863800000|2024-08-28 16:50:00|4970|4969|4975|4974|4976|4975|4970|4969|31709
1724864100000|2024-08-28 16:55:00|4976|4975|4973|4972|4977|4976|4973|4972|26264
1724874300000|2024-08-28 19:45:00|4983|4982|4982|4981|4986|4985|4980|4979|86615
1724864400000|2024-08-28 17:00:00|4974|4973|4972|4971|4977|4976|4972|4971|38251
1724874600000|2024-08-28 19:50:00|4985|4983|4984|4983|4985|4984|4979|4978|189182
1724864700000|2024-08-28 17:05:00|4973|4972|4973|4972|4977|4976|4972|4971|42798
1724874900000|2024-08-28 19:55:00|4983|4982|4984|4983|4991|4990|4982|4981|633136
1724865000000|2024-08-28 17:10:00|4972|4971|4966|4965|4973|4972|4966|4965|52348
1724865300000|2024-08-28 17:15:00|4967|4966|4965|4964|4968|4967|4965|4964|60327
1724875200000|2024-08-28 20:00:00|4985|4982|4994|4976|4994|4982|4985|4941|2003066
1724865600000|2024-08-28 17:20:00|4964|4963|4960|4959|4965|4964|4959|4958|26547
1724875500000|2024-08-28 20:05:00|||||||||14
1724865900000|2024-08-28 17:25:00|4961|4960|4961|4960|4963|4962|4959|4958|45200
1724866200000|2024-08-28 17:30:00|4960|4959|4962|4961|4962|4961|4957|4956|54444
1724866500000|2024-08-28 17:35:00|4963|4962|4964|4963|4965|4964|4962|4961|44876
1724875800000|2024-08-28 20:10:00|||||||||207
1724866800000|2024-08-28 17:40:00|4963|4962|4963|4962|4966|4965|4962|4961|56554
1724876100000|2024-08-28 20:15:00|||||||||40
1724867100000|2024-08-28 17:45:00|4964|4963|4961|4960|4965|4964|4961|4960|95799
1724867400000|2024-08-28 17:50:00|4962|4961|4963|4963|4966|4965|4962|4961|50789
1724876400000|2024-08-28 20:20:00||4984||4990||4990||4984|4147
1724867700000|2024-08-28 17:55:00|4964|4964|4948|4947|4965|4964|4947|4946|96290
1724876700000|2024-08-28 20:25:00|4996|4989|5045|5011|5058|5051|4995|4989|18431
1724868000000|2024-08-28 18:00:00|4947|4946|4942|4941|4948|4947|4942|4941|50499
1724877000000|2024-08-28 20:30:00|5035||5043||5045||5030||58
1724868300000|2024-08-28 18:05:00|4943|4942|4954|4953|4954|4953|4943|4942|72902
1724868600000|2024-08-28 18:10:00|4953|4952|4953|4952|4954|4953|4951|4950|63016
1724877300000|2024-08-28 20:35:00|5036||5020||5036||5020||1535
1724868900000|2024-08-28 18:15:00|4954|4953|4949|4948|4954|4953|4949|4948|35540
1724877600000|2024-08-28 20:40:00|5015|4994|5018|4994|5020|4994|5015|4994|980
1724869200000|2024-08-28 18:20:00|4950|4949|4949|4948|4952|4951|4949|4948|48430
1724878200000|2024-08-28 20:50:00|5015|4995|5036|4995|5036|4995|5015|4995|49
1724869500000|2024-08-28 18:25:00|4948|4947|4946|4945|4949|4948|4946|4945|47096
1724869800000|2024-08-28 18:30:00|4947|4946|4949|4948|4949|4948|4946|4945|74090
1724878500000|2024-08-28 20:55:00|5010|4970|5010|4955|5012|4986|4975|4955|5143
1724870100000|2024-08-28 18:35:00|4948|4947|4954|4953|4954|4953|4948|4947|50711
1724878800000|2024-08-28 21:00:00|||||||||20
1724870400000|2024-08-28 18:40:00|4955|4954|4952|4951|4955|4954|4952|4951|28619
1724870700000|2024-08-28 18:45:00|4951|4950|4951|4950|4956|4955|4950|4949|58783
1724879100000|2024-08-28 21:05:00||4986||4986||4989||4986|242
1724871000000|2024-08-28 18:50:00|4950|4949|4961|4960|4962|4961|4950|4949|71448
1724879400000|2024-08-28 21:10:00|5036|4987|5036|4988|5036|4994|5036|4987|99
1724871300000|2024-08-28 18:55:00|4962|4961|4971|4970|4971|4970|4961|4960|68459
1724879700000|2024-08-28 21:15:00|||||||||40
1724871600000|2024-08-28 19:00:00|4972|4971|4977|4976|4980|4979|4972|4971|75995
1724871900000|2024-08-28 19:05:00|4976|4975|4973|4972|4977|4976|4972|4971|39637
1724880000000|2024-08-28 21:20:00|5033||5033||5033||5033||15
1724872200000|2024-08-28 19:10:00|4974|4973|4974|4973|4974|4973|4971|4970|61705
1724880300000|2024-08-28 21:25:00|5025||5017||5025||5017||100
1724872500000|2024-08-28 19:15:00|4973|4972|4977|4976|4978|4977|4973|4972|46345
1724880600000|2024-08-28 21:30:00|5025||5025||5025||5025||50
1724872800000|2024-08-28 19:20:00|4978|4977|4980|4979|4981|4980|4977|4976|51924
1724873100000|2024-08-28 19:25:00|4981|4980|4980|4979|4982|4981|4978|4977|56647
1724880900000|2024-08-28 21:35:00||4991||4991||4991||4988|102
1724873400000|2024-08-28 19:30:00|4979|4978|4979|4978|4987|4986|4978|4978|136241
1724881200000|2024-08-28 21:40:00|5000|4994|5025|5000|5025|5000|5000|4991|162
1724873700000|2024-08-28 19:35:00|4980|4979|4978|4977|4984|4983|4977|4976|60662
1724874000000|2024-08-28 19:40:00|4977|4976|4982|4981|4982|4981|4977|4976|66558
1724881500000|2024-08-28 21:45:00||4985||5012||5012||4985|25
1724874300000|2024-08-28 19:45:00|4983|4982|4982|4981|4986|4985|4980|4979|86615
1724881800000|2024-08-28 21:50:00||4985||4985||4991||4985|144
1724874600000|2024-08-28 19:50:00|4985|4983|4984|4983|4985|4984|4979|4978|189182
1724874900000|2024-08-28 19:55:00|4983|4982|4984|4983|4991|4990|4982|4981|633136
1724882100000|2024-08-28 21:55:00|5021|4993|5025|4985|5025|4994|5021|4985|710
1724875200000|2024-08-28 20:00:00|4985|4982|4994|4976|4994|4982|4985|4941|2003066
1724882400000|2024-08-28 22:00:00|5022|4986|5025|4985|5025|4986|5022|4985|699
1724875500000|2024-08-28 20:05:00|||||||||14
1724883000000|2024-08-28 22:10:00|||||||||201
1724875800000|2024-08-28 20:10:00|||||||||207
1724876100000|2024-08-28 20:15:00|||||||||40
1724883300000|2024-08-28 22:15:00|5010|4990|5010|4990|5010|4990|5010|4990|1
1724876400000|2024-08-28 20:20:00||4984||4990||4990||4984|4147
1724884200000|2024-08-28 22:30:00|||||||||125
1724876700000|2024-08-28 20:25:00|4996|4989|5045|5011|5058|5051|4995|4989|18431
1724884800000|2024-08-28 22:40:00||4920||4920||4920||4920|292
1724877000000|2024-08-28 20:30:00|5035||5043||5045||5030||58
1724877300000|2024-08-28 20:35:00|5036||5020||5036||5020||1535
1724885100000|2024-08-28 22:45:00|5000|4985|5000|4960|5000|4985|5000|4960|348
1724877600000|2024-08-28 20:40:00|5015|4994|5018|4994|5020|4994|5015|4994|980
1724885400000|2024-08-28 22:50:00|||||||||300
1724878200000|2024-08-28 20:50:00|5015|4995|5036|4995|5036|4995|5015|4995|49
1724885700000|2024-08-28 22:55:00|5010||5010||5010||5010||5
1724878500000|2024-08-28 20:55:00|5010|4970|5010|4955|5012|4986|4975|4955|5143
1724878800000|2024-08-28 21:00:00|||||||||20
1724886000000|2024-08-28 23:00:00||5000||5000||5000||4960|303
1724879100000|2024-08-28 21:05:00||4986||4986||4989||4986|242
1724886300000|2024-08-28 23:05:00||4960||4960||4960||4960|5125
1724879400000|2024-08-28 21:10:00|5036|4987|5036|4988|5036|4994|5036|4987|99
1724886600000|2024-08-28 23:10:00|||||||||20
1724879700000|2024-08-28 21:15:00|||||||||40
1724880000000|2024-08-28 21:20:00|5033||5033||5033||5033||15
1724886900000|2024-08-28 23:15:00|||||||||15
1724880300000|2024-08-28 21:25:00|5025||5017||5025||5017||100
1724880600000|2024-08-28 21:30:00|5025||5025||5025||5025||50
1724887200000|2024-08-28 23:20:00|||||||||125
1724880900000|2024-08-28 21:35:00||4991||4991||4991||4988|102
1724881200000|2024-08-28 21:40:00|5000|4994|5025|5000|5025|5000|5000|4991|162
1724888100000|2024-08-28 23:35:00|||||||||20
1724881500000|2024-08-28 21:45:00||4985||5012||5012||4985|25
1724888700000|2024-08-28 23:45:00||4987||4987||4987||4987|15
1724881800000|2024-08-28 21:50:00||4985||4985||4991||4985|144
1724889000000|2024-08-28 23:50:00||4995||4995||4995||4995|158
1724882100000|2024-08-28 21:55:00|5021|4993|5025|4985|5025|4994|5021|4985|710
1724889300000|2024-08-28 23:55:00|||||||||100
1724882400000|2024-08-28 22:00:00|5022|4986|5025|4985|5025|4986|5022|4985|699
1724883000000|2024-08-28 22:10:00|||||||||201
1724918400000|2024-08-29 08:00:00|5044|5002|5039|5006|5045|5016|5033|5002|0
1724883300000|2024-08-28 22:15:00|5010|4990|5010|4990|5010|4990|5010|4990|1
1724884200000|2024-08-28 22:30:00|||||||||125
1724918700000|2024-08-29 08:05:00|5040|5005|5037|5005|5043|5007|5036|5005|0
1724884800000|2024-08-28 22:40:00||4920||4920||4920||4920|292
1724919000000|2024-08-29 08:10:00|5036|5006|5035|5005|5037|5006|5035|5005|321
1724885100000|2024-08-28 22:45:00|5000|4985|5000|4960|5000|4985|5000|4960|348
1724885400000|2024-08-28 22:50:00|||||||||300
1724919300000|2024-08-29 08:15:00|5036|5007|5038|5011|5039|5011|5036|5007|331
1724885700000|2024-08-28 22:55:00|5010||5010||5010||5010||5
1724919600000|2024-08-29 08:20:00|5039|5010|5027|5005|5039|5011|5026|5005|1786
1724886000000|2024-08-28 23:00:00||5000||5000||5000||4960|303
1724919900000|2024-08-29 08:25:00|5028|5007|5033|5005|5034|5007|5027|5005|0
1724886300000|2024-08-28 23:05:00||4960||4960||4960||4960|5125
1724886600000|2024-08-28 23:10:00|||||||||20
1724920200000|2024-08-29 08:30:00|5034|5007|5027|5005|5037|5007|5027|5005|52
1724886900000|2024-08-28 23:15:00|||||||||15
1724920500000|2024-08-29 08:35:00|5025||5030||5030||5023||2
1724887200000|2024-08-28 23:20:00|||||||||125
1724888100000|2024-08-28 23:35:00|||||||||20
1724920800000|2024-08-29 08:40:00|5031||5027||5031||5027||0
1724888700000|2024-08-28 23:45:00||4987||4987||4987||4987|15
1724921100000|2024-08-29 08:45:00|5025||5026||5026||5025||34
1724889000000|2024-08-28 23:50:00||4995||4995||4995||4995|158
1724921400000|2024-08-29 08:50:00|5023||5022||5037||5022||0
1724889300000|2024-08-28 23:55:00|||||||||100
1724921700000|2024-08-29 08:55:00|5023||5037||5037||5023||0
1724918400000|2024-08-29 08:00:00|5044|5002|5039|5006|5045|5016|5033|5002|0
1724922000000|2024-08-29 09:00:00|5035|5006|5035|5005|5039|5006|5033|5005|0
1724918700000|2024-08-29 08:05:00|5040|5005|5037|5005|5043|5007|5036|5005|0
1724919000000|2024-08-29 08:10:00|5036|5006|5035|5005|5037|5006|5035|5005|321
1724922300000|2024-08-29 09:05:00|5037||5027||5039||5025||200
1724919300000|2024-08-29 08:15:00|5036|5007|5038|5011|5039|5011|5036|5007|331
1724922600000|2024-08-29 09:10:00|5039||5039||5039||5039||0
1724919600000|2024-08-29 08:20:00|5039|5010|5027|5005|5039|5011|5026|5005|1786
1724922900000|2024-08-29 09:15:00|5036||5037||5047||5035||0
1724919900000|2024-08-29 08:25:00|5028|5007|5033|5005|5034|5007|5027|5005|0
1724920200000|2024-08-29 08:30:00|5034|5007|5027|5005|5037|5007|5027|5005|52
1724923200000|2024-08-29 09:20:00|5046||5027||5055||5027||0
1724920500000|2024-08-29 08:35:00|5025||5030||5030||5023||2
1724923500000|2024-08-29 09:25:00|5025||5027||5027||5025||0
1724920800000|2024-08-29 08:40:00|5031||5027||5031||5027||0
1724923800000|2024-08-29 09:30:00|5025||5027||5027||5024||0
1724921100000|2024-08-29 08:45:00|5025||5026||5026||5025||34
1724921400000|2024-08-29 08:50:00|5023||5022||5037||5022||0
1724924100000|2024-08-29 09:35:00|5025||5027||5027||5024||24
1724921700000|2024-08-29 08:55:00|5023||5037||5037||5023||0
1724924400000|2024-08-29 09:40:00|5025||5027||5027||5025||0
1724922000000|2024-08-29 09:00:00|5035|5006|5035|5005|5039|5006|5033|5005|0
1724924700000|2024-08-29 09:45:00|5025||5027||5046||5023||50
1724922300000|2024-08-29 09:05:00|5037||5027||5039||5025||200
1724925000000|2024-08-29 09:50:00|5024||5027||5027||5024||303
1724922600000|2024-08-29 09:10:00|5039||5039||5039||5039||0
1724922900000|2024-08-29 09:15:00|5036||5037||5047||5035||0
1724925300000|2024-08-29 09:55:00|||||||||10
1724923200000|2024-08-29 09:20:00|5046||5027||5055||5027||0
1724925600000|2024-08-29 10:00:00|5046||5040||5058||5040||0
1724923500000|2024-08-29 09:25:00|5025||5027||5027||5025||0
1724923800000|2024-08-29 09:30:00|5025||5027||5027||5024||0
1724925900000|2024-08-29 10:05:00|5030||5037||5052||5027||0
1724924100000|2024-08-29 09:35:00|5025||5027||5027||5024||24
1724926200000|2024-08-29 10:10:00|5047||5029||5047||5027||0
1724924400000|2024-08-29 09:40:00|5025||5027||5027||5025||0
1724924700000|2024-08-29 09:45:00|5025||5027||5046||5023||50
1724927400000|2024-08-29 10:30:00|5027||5034||5046||5026||0
1724925000000|2024-08-29 09:50:00|5024||5027||5027||5024||303
1724927700000|2024-08-29 10:35:00|5043||5029||5043||5027||0
1724925300000|2024-08-29 09:55:00|||||||||10
1724928000000|2024-08-29 10:40:00|5027||5029||5029||5026||0
1724925600000|2024-08-29 10:00:00|5046||5040||5058||5040||0
1724925900000|2024-08-29 10:05:00|5030||5037||5052||5027||0
1724928300000|2024-08-29 10:45:00|5027|5007|5029|5007|5029|5010|5027|5005|0
1724926200000|2024-08-29 10:10:00|5047||5029||5047||5027||0
1724928600000|2024-08-29 10:50:00|5046|5005|5029|5005|5058|5019|5026|5005|448
1724927400000|2024-08-29 10:30:00|5027||5034||5046||5026||0
1724927700000|2024-08-29 10:35:00|5043||5029||5043||5027||0
1724928900000|2024-08-29 10:55:00|||||||||115
1724928000000|2024-08-29 10:40:00|5027||5029||5029||5026||0
1724928300000|2024-08-29 10:45:00|5027|5007|5029|5007|5029|5010|5027|5005|0
1724929200000|2024-08-29 11:00:00|5033||5033||5043||5030||8
1724928600000|2024-08-29 10:50:00|5046|5005|5029|5005|5058|5019|5026|5005|448
1724929500000|2024-08-29 11:05:00|5030||5029||5033||5027||300
1724928900000|2024-08-29 10:55:00|||||||||115
1724929800000|2024-08-29 11:10:00|||||||||52
1724929200000|2024-08-29 11:00:00|5033||5033||5043||5030||8
1724929500000|2024-08-29 11:05:00|5030||5029||5033||5027||300
1724930400000|2024-08-29 11:20:00|5028||5029||5033||5028||103
1724929800000|2024-08-29 11:10:00|||||||||52
1724930700000|2024-08-29 11:25:00|5033||5034||5037||5027||218
1724930400000|2024-08-29 11:20:00|5028||5029||5033||5028||103
1724931000000|2024-08-29 11:30:00|5030||5034||5034||5028||89
1724930700000|2024-08-29 11:25:00|5033||5034||5037||5027||218
1724931000000|2024-08-29 11:30:00|5030||5034||5034||5028||89
1724931300000|2024-08-29 11:35:00|5030|5006|5033|5005|5035|5006|5029|5005|0
1724931300000|2024-08-29 11:35:00|5030|5006|5033|5005|5035|5006|5029|5005|0
1724931600000|2024-08-29 11:40:00|5030||5033||5033||5029||0
1724931600000|2024-08-29 11:40:00|5030||5033||5033||5029||0
1724931900000|2024-08-29 11:45:00|5030||5033||5037||5027||4
1724931900000|2024-08-29 11:45:00|5030||5033||5037||5027||4
1724932200000|2024-08-29 11:50:00|5027||5024||5033||5024||0
1724932200000|2024-08-29 11:50:00|5027||5024||5033||5024||0
1724932500000|2024-08-29 11:55:00|||||||||1
1724932500000|2024-08-29 11:55:00|||||||||1
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00|||||||||100
1724933700000|2024-08-29 12:15:00|||||||||1
1724934300000|2024-08-29 12:25:00|||||||||11
1724934000000|2024-08-29 12:20:00|||||||||100
1724934600000|2024-08-29 12:30:00|||||||||7
1724934900000|2024-08-29 12:35:00|5022|5007|5024|5005|5024|5007|5022|5005|110
1724934300000|2024-08-29 12:25:00|||||||||11
1724935200000|2024-08-29 12:40:00|5022||5023||5024||5015||164
1724934600000|2024-08-29 12:30:00|||||||||7
1724935500000|2024-08-29 12:45:00|5022|5011|5021|5005|5023|5011|5021|5005|71
1724934900000|2024-08-29 12:35:00|5022|5007|5024|5005|5024|5007|5022|5005|110
1724935800000|2024-08-29 12:50:00|5014||5014||5014||5014||15
1724935200000|2024-08-29 12:40:00|5022||5023||5024||5015||164
1724936100000|2024-08-29 12:55:00|5015||5014||5015||5014||100
1724936400000|2024-08-29 13:00:00|5012||5012||5012||5012||470
1724935500000|2024-08-29 12:45:00|5022|5011|5021|5005|5023|5011|5021|5005|71
1724936700000|2024-08-29 13:05:00|5011||5013||5013||5009||872
1724935800000|2024-08-29 12:50:00|5014||5014||5014||5014||15
1724937000000|2024-08-29 13:10:00|5009|4996|5012|4995|5013|5006|5004|4991|3027
1724936100000|2024-08-29 12:55:00|5015||5014||5015||5014||100
1724937900000|2024-08-29 13:25:00|4999|4996|5011|4989|5011|5000|4995|4989|5409
1724938200000|2024-08-29 13:30:00|5010|5006|4991|4990|5018|5016|4988|4987|418436
1724936400000|2024-08-29 13:00:00|5012||5012||5012||5012||470
1724938500000|2024-08-29 13:35:00|4990|4989|5005|5004|5006|5005|4990|4989|160782
1724936700000|2024-08-29 13:05:00|5011||5013||5013||5009||872
1724938800000|2024-08-29 13:40:00|5006|5005|4995|4994|5006|5005|4995|4994|94648
1724937000000|2024-08-29 13:10:00|5009|4996|5012|4995|5013|5006|5004|4991|3027
1724939100000|2024-08-29 13:45:00|4996|4995|4996|4995|4999|4998|4993|4992|102105
1724939400000|2024-08-29 13:50:00|4995|4994|4996|4995|4999|4998|4992|4991|175920
1724937900000|2024-08-29 13:25:00|4999|4996|5011|4989|5011|5000|4995|4989|5409
1724939700000|2024-08-29 13:55:00|4995|4994|5012|5011|5014|5013|4995|4994|77508
1724938200000|2024-08-29 13:30:00|5010|5006|4991|4990|5018|5016|4988|4987|418436
1724940000000|2024-08-29 14:00:00|5013|5012|5019|5018|5021|5020|5012|5011|109953
1724938500000|2024-08-29 13:35:00|4990|4989|5005|5004|5006|5005|4990|4989|160782
1724940300000|2024-08-29 14:05:00|5018|5017|5019|5018|5020|5019|5011|5010|125131
1724940600000|2024-08-29 14:10:00|5020|5019|5014|5013|5025|5024|5013|5012|123961
1724938800000|2024-08-29 13:40:00|5006|5005|4995|4994|5006|5005|4995|4994|94648
1724940900000|2024-08-29 14:15:00|5015|5014|5022|5021|5026|5025|5015|5014|141828
1724941200000|2024-08-29 14:20:00|5023|5022|5037|5036|5038|5037|5022|5021|73326
1724939100000|2024-08-29 13:45:00|4996|4995|4996|4995|4999|4998|4993|4992|102105
1724941500000|2024-08-29 14:25:00|5038|5037|5037|5036|5047|5047|5037|5036|159653
1724939400000|2024-08-29 13:50:00|4995|4994|4996|4995|4999|4998|4992|4991|175920
1724941800000|2024-08-29 14:30:00|5038|5037|5052|5051|5054|5053|5037|5036|74688
1724942100000|2024-08-29 14:35:00|5051|5050|5063|5062|5063|5062|5051|5050|90196
1724939700000|2024-08-29 13:55:00|4995|4994|5012|5011|5014|5013|4995|4994|77508
1724942400000|2024-08-29 14:40:00|5064|5063|5058|5057|5066|5065|5058|5057|53367
1724940000000|2024-08-29 14:00:00|5013|5012|5019|5018|5021|5020|5012|5011|109953
1724942700000|2024-08-29 14:45:00|5059|5058|5062|5061|5063|5062|5057|5056|44918
1724943000000|2024-08-29 14:50:00|5063|5062|5066|5065|5068|5067|5063|5062|38389
1724940300000|2024-08-29 14:05:00|5018|5017|5019|5018|5020|5019|5011|5010|125131
1724943300000|2024-08-29 14:55:00|5067|5066|5067|5066|5070|5069|5066|5065|72790
1724940600000|2024-08-29 14:10:00|5020|5019|5014|5013|5025|5024|5013|5012|123961
1724943600000|2024-08-29 15:00:00|5068|5067|5073|5072|5074|5073|5065|5064|54988
1724940900000|2024-08-29 14:15:00|5015|5014|5022|5021|5026|5025|5015|5014|141828
1724943900000|2024-08-29 15:05:00|5072|5071|5074|5073|5078|5077|5072|5071|79849
1724944200000|2024-08-29 15:10:00|5073|5072|5075|5074|5077|5076|5072|5071|37232
1724941200000|2024-08-29 14:20:00|5023|5022|5037|5036|5038|5037|5022|5021|73326
1724944500000|2024-08-29 15:15:00|5077|5075|5072|5071|5082|5081|5072|5071|117793
1724941500000|2024-08-29 14:25:00|5038|5037|5037|5036|5047|5047|5037|5036|159653
1724944800000|2024-08-29 15:20:00|5073|5072|5066|5065|5077|5076|5065|5064|54857
1724945100000|2024-08-29 15:25:00|5067|5066|5070|5069|5072|5071|5067|5066|67187
1724941800000|2024-08-29 14:30:00|5038|5037|5052|5051|5054|5053|5037|5036|74688
1724945400000|2024-08-29 15:30:00|5071|5070|5063|5062|5073|5072|5063|5062|43648
1724942100000|2024-08-29 14:35:00|5051|5050|5063|5062|5063|5062|5051|5050|90196
1724945700000|2024-08-29 15:35:00|5062|5061|5065|5064|5067|5066|5060|5059|34608
1724942400000|2024-08-29 14:40:00|5064|5063|5058|5057|5066|5065|5058|5057|53367
1724946000000|2024-08-29 15:40:00|5064|5063|5056|5055|5065|5064|5056|5055|33945
1724942700000|2024-08-29 14:45:00|5059|5058|5062|5061|5063|5062|5057|5056|44918
1724946300000|2024-08-29 15:45:00|5057|5056|5062|5061|5063|5062|5054|5053|48376
1724946600000|2024-08-29 15:50:00|5061|5060|5057|5056|5061|5060|5056|5055|44141
1724943000000|2024-08-29 14:50:00|5063|5062|5066|5065|5068|5067|5063|5062|38389
1724946900000|2024-08-29 15:55:00|5056|5055|5059|5058|5060|5059|5055|5054|30137
1724943300000|2024-08-29 14:55:00|5067|5066|5067|5066|5070|5069|5066|5065|72790
1724947200000|2024-08-29 16:00:00|5060|5059|5063|5062|5064|5063|5059|5058|42300
1724947500000|2024-08-29 16:05:00|5062|5061|5061|5060|5064|5063|5058|5057|35212
1724943600000|2024-08-29 15:00:00|5068|5067|5073|5072|5074|5073|5065|5064|54988
1724947800000|2024-08-29 16:10:00|5062|5061|5065|5064|5067|5066|5062|5061|25072
1724943900000|2024-08-29 15:05:00|5072|5071|5074|5073|5078|5077|5072|5071|79849
1724948100000|2024-08-29 16:15:00|5066|5065|5063|5062|5068|5067|5062|5061|38402
1724944200000|2024-08-29 15:10:00|5073|5072|5075|5074|5077|5076|5072|5071|37232
1724948400000|2024-08-29 16:20:00|5062|5061|5067|5066|5068|5067|5061|5060|29907
1724948700000|2024-08-29 16:25:00|5066|5065|5064|5063|5066|5065|5063|5062|17583
1724944500000|2024-08-29 15:15:00|5077|5075|5072|5071|5082|5081|5072|5071|117793
1724949000000|2024-08-29 16:30:00|5065|5064|5066|5065|5066|5065|5064|5063|19827
1724944800000|2024-08-29 15:20:00|5073|5072|5066|5065|5077|5076|5065|5064|54857
1724949300000|2024-08-29 16:35:00|5067|5066|5069|5068|5069|5068|5064|5063|15234
1724945100000|2024-08-29 15:25:00|5067|5066|5070|5069|5072|5071|5067|5066|67187
1724949600000|2024-08-29 16:40:00|5068|5067|5070|5069|5072|5071|5068|5067|26857
1724949900000|2024-08-29 16:45:00|5069|5068|5068|5067|5072|5071|5068|5067|30299
1724945400000|2024-08-29 15:30:00|5071|5070|5063|5062|5073|5072|5063|5062|43648
1724950200000|2024-08-29 16:50:00|5067|5066|5067|5066|5071|5070|5066|5065|23201
1724950500000|2024-08-29 16:55:00|5068|5067|5066|5065|5068|5067|5065|5064|21876
1724945700000|2024-08-29 15:35:00|5062|5061|5065|5064|5067|5066|5060|5059|34608
1724950800000|2024-08-29 17:00:00|5065|5064|5063|5062|5066|5065|5059|5058|56795
1724946000000|2024-08-29 15:40:00|5064|5063|5056|5055|5065|5064|5056|5055|33945
1724951100000|2024-08-29 17:05:00|5064|5063|5060|5059|5065|5064|5060|5059|36815
1724946300000|2024-08-29 15:45:00|5057|5056|5062|5061|5063|5062|5054|5053|48376
1724951400000|2024-08-29 17:10:00|5059|5058|5053|5052|5059|5058|5051|5050|41515
1724951700000|2024-08-29 17:15:00|5054|5053|5051|5050|5054|5053|5051|5050|32473
1724946600000|2024-08-29 15:50:00|5061|5060|5057|5056|5061|5060|5056|5055|44141
1724952000000|2024-08-29 17:20:00|5052|5051|5051|5050|5053|5052|5050|5050|26571
1724946900000|2024-08-29 15:55:00|5056|5055|5059|5058|5060|5059|5055|5054|30137
1724952300000|2024-08-29 17:25:00|5052|5051|5052|5051|5056|5055|5051|5050|28764
1724952600000|2024-08-29 17:30:00|5053|5052|5056|5055|5057|5056|5053|5052|41124
1724947200000|2024-08-29 16:00:00|5060|5059|5063|5062|5064|5063|5059|5058|42300
1724952900000|2024-08-29 17:35:00|5055|5054|5051|5050|5055|5054|5048|5047|42402
1724947500000|2024-08-29 16:05:00|5062|5061|5061|5060|5064|5063|5058|5057|35212
1724953200000|2024-08-29 17:40:00|5050|5049|5052|5051|5052|5051|5048|5047|32383
1724953500000|2024-08-29 17:45:00|5051|5050|5051|5050|5051|5050|5049|5048|15619
1724947800000|2024-08-29 16:10:00|5062|5061|5065|5064|5067|5066|5062|5061|25072
1724953800000|2024-08-29 17:50:00|5050|5049|5050|5049|5050|5049|5045|5044|51379
1724948100000|2024-08-29 16:15:00|5066|5065|5063|5062|5068|5067|5062|5061|38402
1724954100000|2024-08-29 17:55:00|5051|5050|5051|5050|5053|5052|5050|5049|37915
1724948400000|2024-08-29 16:20:00|5062|5061|5067|5066|5068|5067|5061|5060|29907
1724954400000|2024-08-29 18:00:00|5050|5049|5048|5047|5051|5050|5043|5042|44244
1724948700000|2024-08-29 16:25:00|5066|5065|5064|5063|5066|5065|5063|5062|17583
1724954700000|2024-08-29 18:05:00|5047|5046|5047|5046|5048|5047|5045|5044|20134
1724955000000|2024-08-29 18:10:00|5046|5045|5042|5041|5046|5045|5042|5041|23081
1724949000000|2024-08-29 16:30:00|5065|5064|5066|5065|5066|5065|5064|5063|19827
1724955300000|2024-08-29 18:15:00|5041|5040|5044|5043|5047|5046|5041|5040|19361
1724949300000|2024-08-29 16:35:00|5067|5066|5069|5068|5069|5068|5064|5063|15234
1724955600000|2024-08-29 18:20:00|5045|5044|5042|5041|5045|5044|5042|5041|15511
1724949600000|2024-08-29 16:40:00|5068|5067|5070|5069|5072|5071|5068|5067|26857
1724955900000|2024-08-29 18:25:00|5043|5042|5036|5036|5043|5042|5035|5034|140110
1724956200000|2024-08-29 18:30:00|5037|5035|5032|5031|5037|5036|5031|5030|53539
1724949900000|2024-08-29 16:45:00|5069|5068|5068|5067|5072|5071|5068|5067|30299
1724956500000|2024-08-29 18:35:00|5031|5030|5023|5022|5031|5030|5021|5020|88259
1724950200000|2024-08-29 16:50:00|5067|5066|5067|5066|5071|5070|5066|5065|23201
1724956800000|2024-08-29 18:40:00|5022|5021|5023|5022|5027|5026|5020|5019|67809
1724950500000|2024-08-29 16:55:00|5068|5067|5066|5065|5068|5067|5065|5064|21876
1724957100000|2024-08-29 18:45:00|5022|5021|5026|5025|5027|5026|5020|5019|56301
1724957400000|2024-08-29 18:50:00|5025|5024|5030|5029|5030|5029|5020|5019|38538
1724950800000|2024-08-29 17:00:00|5065|5064|5063|5062|5066|5065|5059|5058|56795
1724957700000|2024-08-29 18:55:00|5029|5028|5034|5033|5034|5033|5028|5027|36440
1724951100000|2024-08-29 17:05:00|5064|5063|5060|5059|5065|5064|5060|5059|36815
1724958000000|2024-08-29 19:00:00|5033|5032|5028|5027|5034|5033|5025|5024|39262
1724951400000|2024-08-29 17:10:00|5059|5058|5053|5052|5059|5058|5051|5050|41515
1724958300000|2024-08-29 19:05:00|5027|5026|5029|5028|5032|5031|5026|5025|64688
1724958600000|2024-08-29 19:10:00|5028|5027|5028|5027|5030|5029|5025|5024|52572
1724951700000|2024-08-29 17:15:00|5054|5053|5051|5050|5054|5053|5051|5050|32473
1724958900000|2024-08-29 19:15:00|5029|5028|5034|5034|5037|5036|5027|5026|56114
1724952000000|2024-08-29 17:20:00|5052|5051|5051|5050|5053|5052|5050|5050|26571
1724959200000|2024-08-29 19:20:00|5035|5033|5036|5035|5036|5035|5032|5031|45785
1724959500000|2024-08-29 19:25:00|5037|5036|5040|5039|5042|5041|5035|5034|74051
1724952300000|2024-08-29 17:25:00|5052|5051|5052|5051|5056|5055|5051|5050|28764
1724959800000|2024-08-29 19:30:00|5041|5040|5036|5035|5042|5041|5035|5034|89842
1724952600000|2024-08-29 17:30:00|5053|5052|5056|5055|5057|5056|5053|5052|41124
1724960100000|2024-08-29 19:35:00|5037|5036|5040|5039|5044|5043|5035|5034|84014
1724952900000|2024-08-29 17:35:00|5055|5054|5051|5050|5055|5054|5048|5047|42402
1724960400000|2024-08-29 19:40:00|5041|5040|5032|5031|5042|5041|5030|5030|122655
1724960700000|2024-08-29 19:45:00|5033|5032|5033|5032|5036|5035|5032|5031|97048
1724953200000|2024-08-29 17:40:00|5050|5049|5052|5051|5052|5051|5048|5047|32383
1724961000000|2024-08-29 19:50:00|5034|5033|5035|5034|5039|5038|5029|5028|238578
1724953500000|2024-08-29 17:45:00|5051|5050|5051|5050|5051|5050|5049|5048|15619
1724961300000|2024-08-29 19:55:00|5034|5035|5040|5039|5043|5042|5034|5033|559653
1724953800000|2024-08-29 17:50:00|5050|5049|5050|5049|5050|5049|5045|5044|51379
1724961600000|2024-08-29 20:00:00|5045|5032|5045|5031|5045|5032|5045|5031|344
1724961900000|2024-08-29 20:05:00|5042|5039|5042|5039|5042|5039|5038|5039|382
1724954100000|2024-08-29 17:55:00|5051|5050|5051|5050|5053|5052|5050|5049|37915
1724962200000|2024-08-29 20:10:00|5041|5040|5041|5040|5041|5040|5041|5040|260
1724954400000|2024-08-29 18:00:00|5050|5049|5048|5047|5051|5050|5043|5042|44244
1724962800000|2024-08-29 20:20:00|5042|5041|5044|5041|5045|5041|5042|5041|900
1724963100000|2024-08-29 20:25:00||5040||5040||5040||5040|1000
1724954700000|2024-08-29 18:05:00|5047|5046|5047|5046|5048|5047|5045|5044|20134
1724963700000|2024-08-29 20:35:00|||||||||5
1724955000000|2024-08-29 18:10:00|5046|5045|5042|5041|5046|5045|5042|5041|23081
1724964000000|2024-08-29 20:40:00||5042||5042||5042||5042|7
1724955300000|2024-08-29 18:15:00|5041|5040|5044|5043|5047|5046|5041|5040|19361
1724964300000|2024-08-29 20:45:00||5040||5040||5040||5040|0
1724964600000|2024-08-29 20:50:00|||||||||19
1724955600000|2024-08-29 18:20:00|5045|5044|5042|5041|5045|5044|5042|5041|15511
1724964900000|2024-08-29 20:55:00|5050|5049|5050|5049|5050|5049|5050|5040|3310
1724955900000|2024-08-29 18:25:00|5043|5042|5036|5036|5043|5042|5035|5034|140110
1724965200000|2024-08-29 21:00:00||5040||5040||5040||5040|119
1724956200000|2024-08-29 18:30:00|5037|5035|5032|5031|5037|5036|5031|5030|53539
1724966100000|2024-08-29 21:15:00|||||||||3
1724967000000|2024-08-29 21:30:00|||||||||60
1724956500000|2024-08-29 18:35:00|5031|5030|5023|5022|5031|5030|5021|5020|88259
1724967300000|2024-08-29 21:35:00|||||||||200
1724956800000|2024-08-29 18:40:00|5022|5021|5023|5022|5027|5026|5020|5019|67809
1724967600000|2024-08-29 21:40:00|||||||||3
1724967900000|2024-08-29 21:45:00|||||||||6
1724957100000|2024-08-29 18:45:00|5022|5021|5026|5025|5027|5026|5020|5019|56301
1724968800000|2024-08-29 22:00:00|||||||||3
1724957400000|2024-08-29 18:50:00|5025|5024|5030|5029|5030|5029|5020|5019|38538
1724969100000|2024-08-29 22:05:00|5044|5030|5050|5028|5050|5030|5030|5028|3106
1724970000000|2024-08-29 22:20:00|||||||||1
1724957700000|2024-08-29 18:55:00|5029|5028|5034|5033|5034|5033|5028|5027|36440
1724971800000|2024-08-29 22:50:00|||||||||202
1724958000000|2024-08-29 19:00:00|5033|5032|5028|5027|5034|5033|5025|5024|39262
1724972700000|2024-08-29 23:05:00|||||||||15
1724975700000|2024-08-29 23:55:00|||||||||93
1724958300000|2024-08-29 19:05:00|5027|5026|5029|5028|5032|5031|5026|5025|64688
1725004800000|2024-08-30 08:00:00|5051|5037|5051|5032|5051|5037|5051|5019|21
1724958600000|2024-08-29 19:10:00|5028|5027|5028|5027|5030|5029|5025|5024|52572
1725005100000|2024-08-30 08:05:00||5031||5041||5041||5031|0
1724958900000|2024-08-29 19:15:00|5029|5028|5034|5034|5037|5036|5027|5026|56114
1725005400000|2024-08-30 08:10:00||5043||5043||5043||5043|0
1725005700000|2024-08-30 08:15:00|||||||||6
1724959200000|2024-08-29 19:20:00|5035|5033|5036|5035|5036|5035|5032|5031|45785
1725006900000|2024-08-30 08:35:00|||||||||5
1724959500000|2024-08-29 19:25:00|5037|5036|5040|5039|5042|5041|5035|5034|74051
1725007200000|2024-08-30 08:40:00|5054||5054||5055||5054||0
1725007500000|2024-08-30 08:45:00|5055||5054||5055||5053||0
1724959800000|2024-08-29 19:30:00|5041|5040|5036|5035|5042|5041|5035|5034|89842
1725007800000|2024-08-30 08:50:00|5055||5055||5055||5055||0
1724960100000|2024-08-29 19:35:00|5037|5036|5040|5039|5044|5043|5035|5034|84014
1725008100000|2024-08-30 08:55:00|5054||5055||5055||5054||0
1724960400000|2024-08-29 19:40:00|5041|5040|5032|5031|5042|5041|5030|5030|122655
1724960700000|2024-08-29 19:45:00|5033|5032|5033|5032|5036|5035|5032|5031|97048
1724961000000|2024-08-29 19:50:00|5034|5033|5035|5034|5039|5038|5029|5028|238578
1724961300000|2024-08-29 19:55:00|5034|5035|5040|5039|5043|5042|5034|5033|559653
1724961600000|2024-08-29 20:00:00|5045|5032|5045|5031|5045|5032|5045|5031|344
1724961900000|2024-08-29 20:05:00|5042|5039|5042|5039|5042|5039|5038|5039|382
1724962200000|2024-08-29 20:10:00|5041|5040|5041|5040|5041|5040|5041|5040|260
1724962800000|2024-08-29 20:20:00|5042|5041|5044|5041|5045|5041|5042|5041|900
1724963100000|2024-08-29 20:25:00||5040||5040||5040||5040|1000
1724963700000|2024-08-29 20:35:00|||||||||5
1724964000000|2024-08-29 20:40:00||5042||5042||5042||5042|7
1724964300000|2024-08-29 20:45:00||5040||5040||5040||5040|0
1724964600000|2024-08-29 20:50:00|||||||||19
1724964900000|2024-08-29 20:55:00|5050|5049|5050|5049|5050|5049|5050|5040|3310
1724965200000|2024-08-29 21:00:00||5040||5040||5040||5040|119
1724966100000|2024-08-29 21:15:00|||||||||3
1724967000000|2024-08-29 21:30:00|||||||||60
1724967300000|2024-08-29 21:35:00|||||||||200
1724967600000|2024-08-29 21:40:00|||||||||3
1724967900000|2024-08-29 21:45:00|||||||||6
1724968800000|2024-08-29 22:00:00|||||||||3
1724969100000|2024-08-29 22:05:00|5044|5030|5050|5028|5050|5030|5030|5028|3106
1724970000000|2024-08-29 22:20:00|||||||||1
1724971800000|2024-08-29 22:50:00|||||||||202
1724972700000|2024-08-29 23:05:00|||||||||15
1724975700000|2024-08-29 23:55:00|||||||||93
1725004800000|2024-08-30 08:00:00|5051|5037|5051|5032|5051|5037|5051|5019|21
1725005100000|2024-08-30 08:05:00||5031||5041||5041||5031|0
1725005400000|2024-08-30 08:10:00||5043||5043||5043||5043|0
1725005700000|2024-08-30 08:15:00|||||||||6
1725006900000|2024-08-30 08:35:00|||||||||5
1725007200000|2024-08-30 08:40:00|5054||5054||5055||5054||0
1725007500000|2024-08-30 08:45:00|5055||5054||5055||5053||0
1725007800000|2024-08-30 08:50:00|5055||5055||5055||5055||0
1725008100000|2024-08-30 08:55:00|5054||5055||5055||5054||0
1725009000000|2024-08-30 09:10:00||5040||5045||5046||5040|0
1725009300000|2024-08-30 09:15:00|5054|5046|5055|5046|5055|5046|5054|5046|0
1725009600000|2024-08-30 09:20:00||5045||5045||5045||5045|0
1725009900000|2024-08-30 09:25:00||5046||5046||5046||5046|0
1725010200000|2024-08-30 09:30:00|5050|5043|5051|5043|5051|5045|5050|5043|0
1725010500000|2024-08-30 09:35:00|5050|5044|5051|5046|5051|5046|5050|5043|0
1725011100000|2024-08-30 09:45:00|||||||||65
1725011700000|2024-08-30 09:55:00|||||||||12
1725012000000|2024-08-30 10:00:00|5050||5049||5051||5049||0
1725012300000|2024-08-30 10:05:00|5051|5047|5051|5046|5051|5047|5051|5046|0
1725012600000|2024-08-30 10:10:00||5043||5045||5045||5043|3
1725012900000|2024-08-30 10:15:00|5050|5043|5050|5044|5051|5044|5050|5043|2
1725013200000|2024-08-30 10:20:00|5051||5051||5051||5050||0
1725013500000|2024-08-30 10:25:00|5050|5046|5051|5046|5051|5046|5050|5046|0
1725013800000|2024-08-30 10:30:00|5050|5043|5051|5043|5051|5044|5050|5043|232
1725014100000|2024-08-30 10:35:00|5049||5048||5049||5048||10
1725014400000|2024-08-30 10:40:00|5049||5049||5049||5049||3
1725014700000|2024-08-30 10:45:00|5048||5049||5049||5048||26
1725015000000|2024-08-30 10:50:00||5044||5043||5044||5043|26
1725015300000|2024-08-30 10:55:00||5044||5043||5044||5043|3
1725015600000|2024-08-30 11:00:00|5050|5047|5050|5047|5050|5047|5050|5047|691
1725015900000|2024-08-30 11:05:00|||||||||10
1725016800000|2024-08-30 11:20:00|||||||||2
1725017100000|2024-08-30 11:25:00|||||||||37
1725017400000|2024-08-30 11:30:00||5048||5048||5048||5047|0
1725017700000|2024-08-30 11:35:00||5047||5048||5048||5047|39
1725018000000|2024-08-30 11:40:00|5051|5047|5051|5048|5051|5049|5051|5047|210
1725018300000|2024-08-30 11:45:00||5047||5047||5049||5047|50
1725018600000|2024-08-30 11:50:00||5048||5048||5048||5047|0
1725018900000|2024-08-30 11:55:00|5055|5047|5061|5047|5061|5051|5055|5047|760
1725019500000|2024-08-30 12:05:00||5051||5049||5054||5049|2216
1725019800000|2024-08-30 12:10:00|5060|5047|5060|5049|5060|5049|5060|5047|4
1725020100000|2024-08-30 12:15:00||5048||5048||5049||5047|0
1725020700000|2024-08-30 12:25:00|5061|5047|5061|5047|5061|5047|5061|5047|4
1725021000000|2024-08-30 12:30:00|5060|5048|5060|5047|5060|5048|5060|5047|20
1725021300000|2024-08-30 12:35:00|||||||||200
1725021600000|2024-08-30 12:40:00|5050||5050||5050||5050||12
1725021900000|2024-08-30 12:45:00|5049||5050||5050||5049||2
1725022200000|2024-08-30 12:50:00|5049||5049||5049||5049||19
1725022500000|2024-08-30 12:55:00|5050|5045|5049|5045|5058|5047|5049|5045|151
1725022800000|2024-08-30 13:00:00|5055||5055||5058||5053||149
1725023100000|2024-08-30 13:05:00|5050|5049|5058|5049|5060|5049|5050|5049|943
1725023400000|2024-08-30 13:10:00|5050|5046|5055|5045|5058|5048|5050|5045|1807
1725023700000|2024-08-30 13:15:00|5058||5058||5058||5050||57
1725024000000|2024-08-30 13:20:00|5048|5042|5048|5042|5048|5042|5048|5042|23
1725024300000|2024-08-30 13:25:00|5042|5012|5061|5055|5061|5060|5039|5005|2261
1725024600000|2024-08-30 13:30:00|5056|5054|5050|5049|5065|5064|5048|5046|257466
1725024900000|2024-08-30 13:35:00|5051|5050|5050|5049|5056|5055|5043|5042|49974
1725025200000|2024-08-30 13:40:00|5049|5047|5046|5044|5053|5051|5040|5039|29295
1725025500000|2024-08-30 13:45:00|5045|5045|5045|5044|5049|5048|5041|5040|47476
1725025800000|2024-08-30 13:50:00|5044|5043|5060|5059|5060|5059|5042|5041|53097
1725026100000|2024-08-30 13:55:00|5059|5058|5054|5053|5060|5059|5051|5050|35286
1725026400000|2024-08-30 14:00:00|5053|5052|5063|5061|5064|5063|5053|5051|32297
1725026700000|2024-08-30 14:05:00|5064|5062|5064|5063|5065|5064|5058|5057|32728
1725027000000|2024-08-30 14:10:00|5063|5062|5063|5063|5069|5068|5062|5061|39239
1725027300000|2024-08-30 14:15:00|5064|5062|5066|5065|5067|5066|5061|5060|43272
1725027600000|2024-08-30 14:20:00|5065|5064|5060|5059|5067|5066|5060|5059|72809
1725027900000|2024-08-30 14:25:00|5061|5060|5061|5060|5062|5061|5058|5057|27555
1725028200000|2024-08-30 14:30:00|5060|5059|5053|5052|5061|5060|5051|5050|35267
1725028500000|2024-08-30 14:35:00|5054|5053|5046|5045|5055|5054|5043|5042|33757
1725028800000|2024-08-30 14:40:00|5045|5044|5039|5038|5048|5047|5038|5037|53094
1725029100000|2024-08-30 14:45:00|5040|5039|5043|5042|5043|5042|5037|5036|21763
1725029400000|2024-08-30 14:50:00|5042|5041|5037|5036|5044|5043|5037|5036|18254
1725029700000|2024-08-30 14:55:00|5036|5035|5031|5030|5039|5038|5031|5030|55503
1725030000000|2024-08-30 15:00:00|5030|5029|5035|5034|5036|5035|5028|5027|31005
1725030300000|2024-08-30 15:05:00|5036|5035|5035|5034|5037|5036|5032|5031|22576
1725030600000|2024-08-30 15:10:00|5036|5035|5033|5032|5036|5035|5031|5030|23479
1725030900000|2024-08-30 15:15:00|5032|5031|5027|5026|5033|5032|5027|5026|32207
1725031200000|2024-08-30 15:20:00|5028|5027|5026|5025|5030|5029|5026|5025|42242
1725031500000|2024-08-30 15:25:00|5027|5026|5026|5025|5030|5029|5025|5024|46196
1725031800000|2024-08-30 15:30:00|5027|5026|5022|5021|5027|5026|5021|5020|52061
1725032100000|2024-08-30 15:35:00|5021|5020|5019|5018|5022|5021|5017|5016|38109
1725032400000|2024-08-30 15:40:00|5020|5019|5021|5020|5024|5023|5020|5019|36746
1725032700000|2024-08-30 15:45:00|5022|5021|5018|5017|5022|5021|5016|5015|30630
1725033000000|2024-08-30 15:50:00|5017|5016|5021|5021|5021|5021|5017|5016|40125
1725033300000|2024-08-30 15:55:00|5022|5020|5024|5023|5024|5023|5018|5017|45754
1725033600000|2024-08-30 16:00:00|5023|5022|5025|5024|5025|5024|5020|5019|26716
1725033900000|2024-08-30 16:05:00|5024|5023|5023|5022|5026|5025|5023|5022|19766
1725034200000|2024-08-30 16:10:00|5024|5023|5022|5021|5026|5025|5022|5021|20660
1725034500000|2024-08-30 16:15:00|5021|5020|5021|5020|5023|5022|5020|5019|12425
1725034800000|2024-08-30 16:20:00|5022|5021|5021|5020|5022|5021|5019|5018|18345
1725035100000|2024-08-30 16:25:00|5022|5021|5015|5014|5022|5021|5014|5013|24621
1725035400000|2024-08-30 16:30:00|5016|5015|5012|5011|5017|5016|5010|5009|23731
1725035700000|2024-08-30 16:35:00|5011|5010|5012|5011|5013|5012|5007|5006|31490
1725036000000|2024-08-30 16:40:00|5011|5010|5016|5015|5017|5016|5011|5010|8657
1725036300000|2024-08-30 16:45:00|5015|5014|5018|5017|5020|5019|5015|5014|15405
1725036600000|2024-08-30 16:50:00|5017|5016|5022|5021|5023|5022|5017|5016|24282
1725036900000|2024-08-30 16:55:00|5021|5020|5022|5021|5024|5023|5019|5018|21642
1725037200000|2024-08-30 17:00:00|5023|5022|5028|5028|5029|5028|5022|5021|31042
1725037500000|2024-08-30 17:05:00|5029|5027|5024|5023|5029|5027|5023|5022|20224
1725037800000|2024-08-30 17:10:00|5023|5022|5025|5024|5025|5024|5022|5021|7963
1725038100000|2024-08-30 17:15:00|5024|5023|5021|5020|5025|5024|5021|5020|22049
1725038400000|2024-08-30 17:20:00|5020|5019|5021|5020|5022|5021|5019|5018|19716
1725038700000|2024-08-30 17:25:00|5022|5021|5024|5023|5026|5025|5022|5021|8354
1725039000000|2024-08-30 17:30:00|5023|5022|5022|5021|5025|5024|5022|5021|13366
1725039300000|2024-08-30 17:35:00|5023|5022|5021|5020|5024|5023|5020|5019|38923
1725039600000|2024-08-30 17:40:00|5022|5021|5022|5021|5023|5022|5021|5020|13676
1725039900000|2024-08-30 17:45:00|5021|5020|5021|5020|5022|5021|5020|5019|17158
1725040200000|2024-08-30 17:50:00|5022|5021|5025|5024|5025|5024|5021|5020|30744
1725040500000|2024-08-30 17:55:00|5026|5025|5025|5024|5027|5026|5025|5024|34320
1725040800000|2024-08-30 18:00:00|5026|5025|5026|5025|5028|5027|5024|5023|22368
1725041100000|2024-08-30 18:05:00|5027|5026|5026|5025|5029|5028|5025|5024|23672
1725041400000|2024-08-30 18:10:00|5025|5024|5029|5028|5029|5029|5025|5024|24926
1725041700000|2024-08-30 18:15:00|5030|5029|5032|5031|5032|5031|5029|5028|29664
1725042000000|2024-08-30 18:20:00|5031|5030|5030|5029|5033|5032|5030|5029|25120
1725042300000|2024-08-30 18:25:00|5031|5030|5029|5028|5033|5032|5028|5027|15015
1725042600000|2024-08-30 18:30:00|5030|5029|5032|5031|5032|5031|5029|5028|35286
1725042900000|2024-08-30 18:35:00|5033|5032|5031|5030|5033|5032|5030|5029|13036
1725043200000|2024-08-30 18:40:00|5032|5031|5031|5031|5034|5033|5030|5029|28654
1725043500000|2024-08-30 18:45:00|5032|5032|5038|5037|5038|5037|5032|5032|31633
1725043800000|2024-08-30 18:50:00|5037|5036|5036|5035|5041|5040|5036|5035|36200
1725044100000|2024-08-30 18:55:00|5037|5036|5038|5037|5038|5037|5036|5035|31617
1725044400000|2024-08-30 19:00:00|5039|5038|5042|5041|5043|5042|5039|5038|47189
1725044700000|2024-08-30 19:05:00|5043|5042|5039|5038|5043|5042|5038|5037|47972
1725045000000|2024-08-30 19:10:00|5040|5039|5041|5040|5041|5040|5037|5036|27350
1725045300000|2024-08-30 19:15:00|5040|5039|5045|5045|5045|5045|5040|5039|57406
1725045600000|2024-08-30 19:20:00|5046|5046|5047|5046|5048|5047|5046|5045|45434
1725045900000|2024-08-30 19:25:00|5048|5047|5050|5049|5053|5052|5047|5046|47036
1725046200000|2024-08-30 19:30:00|5051|5050|5046|5045|5052|5051|5046|5045|82129
1725046500000|2024-08-30 19:35:00|5047|5046|5050|5049|5050|5049|5047|5046|41037
1725046800000|2024-08-30 19:40:00|5051|5050|5048|5047|5052|5051|5047|5046|81812
1725047100000|2024-08-30 19:45:00|5049|5048|5049|5048|5052|5051|5048|5047|83445
1725047400000|2024-08-30 19:50:00|5050|5049|5053|5052|5055|5054|5049|5048|378428
1725047700000|2024-08-30 19:55:00|5056|5055|5053|5052|5059|5058|5053|5052|919829
1725048000000|2024-08-30 20:00:00|5054|5053|5045|5026|5054|5053|5045|5026|19047
1725048300000|2024-08-30 20:05:00|5053||5053||5053||5053||624
1725049200000|2024-08-30 20:20:00|||||||||3
1725051300000|2024-08-30 20:55:00|5045|5042|5060|5051|5060|5051|5045|5042|3738
1725350400000|2024-09-03 08:00:00|5060|5031|5060|5026|5060|5033|5060|5019|28
1725350700000|2024-09-03 08:05:00|5057|5019|5053|5019|5060|5027|5053|5019|12
1725351000000|2024-09-03 08:10:00||5026||5025||5027||5019|0
1725351300000|2024-09-03 08:15:00|5055|5026|5053|5025|5055|5027|5053|5025|0
1725351900000|2024-09-03 08:25:00|5051|5022|5051|5022|5052|5022|5051|5022|0
1725352200000|2024-09-03 08:30:00|5052|5025|5052|5028|5052|5028|5052|5025|43
1725352500000|2024-09-03 08:35:00|5053||5053||5053||5053||0
1725352800000|2024-09-03 08:40:00|5051||5052||5052||5051||0
1725353100000|2024-09-03 08:45:00|5055||5052||5055||5051||11
1725353400000|2024-09-03 08:50:00|5053||5049||5053||5049||1
1725353700000|2024-09-03 08:55:00|5046|5025|5042|5028|5049|5028|5042|5016|47
1725354000000|2024-09-03 09:00:00|5043|5025|5038|5025|5046|5026|5038|5025|130
1725354300000|2024-09-03 09:05:00|5039|5022|5036|5019|5049|5022|5035|5019|644
1725354600000|2024-09-03 09:10:00|5034|5020|5035|5020|5046|5020|5032|5020|698
1725354900000|2024-09-03 09:15:00|5037||5035||5048||5034||1
1725355200000|2024-09-03 09:20:00|5046||5035||5046||5033||0
1725355500000|2024-09-03 09:25:00|5037||5033||5040||5033||300
1725355800000|2024-09-03 09:30:00|5034||5033||5034||5033||240
1725356100000|2024-09-03 09:35:00|5034||5034||5034||5033||101
1725356400000|2024-09-03 09:40:00|5033|5026|5033|5026|5034|5026|5033|5026|100
1725356700000|2024-09-03 09:45:00|5030||5032||5033||5030||606
1725357300000|2024-09-03 09:55:00|||||||||300
1725357600000|2024-09-03 10:00:00|5033||5033||5033||5033||66
1725357900000|2024-09-03 10:05:00|5032|5030|5033|5026|5033|5030|5032|5026|1
1725358200000|2024-09-03 10:10:00|5032||5033||5033||5032||0
1725358500000|2024-09-03 10:15:00|5032||5032||5033||5032||50
1725358800000|2024-09-03 10:20:00|5033|5020|5033|5016|5033|5020|5033|5016|1156
1725359100000|2024-09-03 10:25:00||5017||5016||5020||5016|500
1725359400000|2024-09-03 10:30:00|5031|5017|5034|5013|5034|5017|5031|5013|1773
1725359700000|2024-09-03 10:35:00|5032|5014|5031|5013|5033|5015|5031|5013|350
1725360000000|2024-09-03 10:40:00|5032|5014|5033|5014|5034|5015|5032|5013|0
1725360300000|2024-09-03 10:45:00|5034|5016|5034|5017|5034|5017|5034|5013|0
1725360600000|2024-09-03 10:50:00||5016||5018||5018||5016|0
1725360900000|2024-09-03 10:55:00|5038|5017|5048|5028|5053|5035|5038|5016|900
1725361200000|2024-09-03 11:00:00|5049|5030|5049|5031|5053|5031|5045|5030|665
1725361500000|2024-09-03 11:05:00|5047||5041||5049||5041||86
1725361800000|2024-09-03 11:10:00|||||||||61
1725362100000|2024-09-03 11:15:00|||||||||2
1725363000000|2024-09-03 11:30:00|||||||||1
1725363600000|2024-09-03 11:40:00|||||||||74
1725363900000|2024-09-03 11:45:00|||||||||10
1725364200000|2024-09-03 11:50:00|5040||5040||5040||5039||25
1725364800000|2024-09-03 12:00:00|||||||||1
1725365100000|2024-09-03 12:05:00|||||||||1
1725366300000|2024-09-03 12:25:00|||||||||100
1725366600000|2024-09-03 12:30:00|||||||||38
1725366900000|2024-09-03 12:35:00|5039||5039||5040||5039||12
1725367200000|2024-09-03 12:40:00|5040||5040||5040||5039||0
1725367500000|2024-09-03 12:45:00|5039||5039||5040||5039||0
1725368100000|2024-09-03 12:55:00|5038||5038||5039||5037||3930
1725368400000|2024-09-03 13:00:00|5040||5038||5040||5038||707
1725368700000|2024-09-03 13:05:00|||||||||32
1725369000000|2024-09-03 13:10:00|||||||||168
1725369300000|2024-09-03 13:15:00|||||||||50
1725369900000|2024-09-03 13:25:00|5037|5030|5031|5019|5037|5030|5019|5010|14635
1725370200000|2024-09-03 13:30:00|5030|5020|5034|5032|5042|5041|5018|5017|130082
1725370500000|2024-09-03 13:35:00|5036|5035|5036|5035|5042|5041|5025|5024|104435
1725370800000|2024-09-03 13:40:00|5035|5034|5047|5046|5050|5049|5034|5033|118892
1725371100000|2024-09-03 13:45:00|5046|5045|5039|5037|5049|5048|5038|5037|86228
1725371400000|2024-09-03 13:50:00|5037|5036|5028|5026|5037|5036|5024|5023|96571
1725371700000|2024-09-03 13:55:00|5029|5028|5032|5030|5032|5031|5023|5022|69715
1725372000000|2024-09-03 14:00:00|5031|5029|5022|5020|5031|5029|5019|5018|90513
1725372300000|2024-09-03 14:05:00|5021|5021|5021|5020|5025|5024|5021|5020|34165
1725372600000|2024-09-03 14:10:00|5020|5019|5013|5012|5021|5020|5012|5011|66440
1725372900000|2024-09-03 14:15:00|5012|5011|5023|5022|5023|5022|5011|5010|70425
1725373200000|2024-09-03 14:20:00|5022|5021|5029|5028|5029|5028|5017|5016|104960
1725373500000|2024-09-03 14:25:00|5030|5029|5029|5028|5034|5033|5025|5024|42658
1725373800000|2024-09-03 14:30:00|5028|5027|5015|5014|5029|5028|5013|5012|117439
1725374100000|2024-09-03 14:35:00|5014|5013|5019|5018|5020|5019|5013|5012|35815
1725374400000|2024-09-03 14:40:00|5020|5019|5018|5017|5021|5020|5015|5014|32469
1725374700000|2024-09-03 14:45:00|5019|5018|5018|5017|5023|5022|5018|5017|42438
1725375000000|2024-09-03 14:50:00|5019|5018|5011|5010|5020|5019|5011|5010|44587
1725375300000|2024-09-03 14:55:00|5012|5011|5015|5014|5016|5015|5011|5010|39698
1725375600000|2024-09-03 15:00:00|5014|5013|5017|5016|5019|5019|5014|5013|45035
1725375900000|2024-09-03 15:05:00|5016|5015|5007|5006|5016|5015|5007|5006|84516
1725376200000|2024-09-03 15:10:00|5006|5005|5007|5006|5009|5008|5005|5004|87915
1725376500000|2024-09-03 15:15:00|5008|5007|5007|5006|5011|5010|5007|5006|65572
1725376800000|2024-09-03 15:20:00|5006|5005|5007|5006|5007|5006|5000|4999|91052
1725377100000|2024-09-03 15:25:00|5006|5005|5010|5009|5015|5014|5006|5005|39001
1725377400000|2024-09-03 15:30:00|5011|5010|5012|5011|5014|5013|5010|5009|45558
1725377700000|2024-09-03 15:35:00|5011|5010|5007|5006|5014|5013|5007|5006|35373
1725378000000|2024-09-03 15:40:00|5008|5007|5013|5012|5014|5013|5006|5005|46384
1725378300000|2024-09-03 15:45:00|5014|5013|5016|5015|5016|5015|5013|5012|15276
1725378600000|2024-09-03 15:50:00|5015|5014|5021|5020|5022|5021|5014|5013|46768
1725378900000|2024-09-03 15:55:00|5020|5019|5016|5015|5021|5020|5014|5013|78537
1725379200000|2024-09-03 16:00:00|5017|5016|5019|5019|5019|5019|5014|5013|27810
1725379500000|2024-09-03 16:05:00|5020|5020|5018|5017|5022|5021|5016|5015|17112
1725379800000|2024-09-03 16:10:00|5017|5016|5025|5024|5025|5024|5016|5015|44365
1725380100000|2024-09-03 16:15:00|5024|5025|5022|5021|5027|5026|5021|5020|34531
1725380400000|2024-09-03 16:20:00|5023|5022|5021|5020|5025|5024|5020|5019|25820
1725380700000|2024-09-03 16:25:00|5022|5021|5024|5023|5024|5023|5020|5019|27464
1725381000000|2024-09-03 16:30:00|5023|5022|5022|5022|5024|5023|5019|5018|16686
1725381300000|2024-09-03 16:35:00|5021|5021|5018|5017|5022|5021|5018|5017|27585
1725381600000|2024-09-03 16:40:00|5017|5016|5016|5015|5018|5017|5015|5014|14583
1725381900000|2024-09-03 16:45:00|5015|5014|5015|5014|5017|5016|5014|5013|15399
1725382200000|2024-09-03 16:50:00|5016|5015|5016|5015|5017|5016|5014|5013|37613
1725382500000|2024-09-03 16:55:00|5017|5016|5016|5015|5018|5017|5014|5013|28702
1725382800000|2024-09-03 17:00:00|5017|5016|5019|5018|5019|5018|5015|5014|20262
1725383100000|2024-09-03 17:05:00|5020|5019|5021|5020|5022|5021|5019|5018|29827
1725383400000|2024-09-03 17:10:00|5020|5019|5017|5016|5021|5020|5015|5014|31234
1725383700000|2024-09-03 17:15:00|5016|5015|5020|5019|5021|5020|5016|5015|23677
1725384000000|2024-09-03 17:20:00|5021|5020|5027|5026|5027|5026|5020|5019|32041
1725384300000|2024-09-03 17:25:00|5026|5025|5026|5025|5027|5026|5025|5024|14113
1725384600000|2024-09-03 17:30:00|5025|5024|5020|5019|5026|5025|5019|5018|28407
1725384900000|2024-09-03 17:35:00|5021|5020|5027|5026|5027|5026|5021|5020|44579
1725385200000|2024-09-03 17:40:00|5026|5025|5023|5022|5027|5026|5020|5019|30537
1725385500000|2024-09-03 17:45:00|5024|5023|5028|5027|5028|5027|5024|5023|25032
1725385800000|2024-09-03 17:50:00|5027|5026|5024|5023|5027|5026|5024|5023|16503
1725386100000|2024-09-03 17:55:00|5025|5024|5018|5017|5027|5026|5018|5017|43847
1725386400000|2024-09-03 18:00:00|5019|5018|5013|5012|5019|5018|5011|5010|41843
1725386700000|2024-09-03 18:05:00|5014|5013|5012|5011|5015|5014|5011|5010|30381
1725387000000|2024-09-03 18:10:00|5013|5012|5012|5011|5015|5014|5012|5011|39016
1725387300000|2024-09-03 18:15:00|5013|5012|5014|5013|5015|5014|5011|5010|44853
1725387600000|2024-09-03 18:20:00|5015|5014|5018|5017|5021|5020|5015|5014|50633
1725387900000|2024-09-03 18:25:00|5019|5018|5017|5016|5021|5020|5017|5016|42077
1725388200000|2024-09-03 18:30:00|5016|5015|5018|5017|5020|5019|5015|5014|35328
1725388500000|2024-09-03 18:35:00|5019|5018|5018|5017|5020|5019|5016|5015|38053
1725388800000|2024-09-03 18:40:00|5019|5018|5017|5017|5019|5018|5015|5014|37259
1725389100000|2024-09-03 18:45:00|5018|5016|5011|5010|5020|5019|5011|5010|66990
1725389400000|2024-09-03 18:50:00|5012|5011|5009|5008|5013|5012|5009|5008|49663
1725389700000|2024-09-03 18:55:00|5010|5009|5007|5006|5010|5009|5006|5005|47235
1725390000000|2024-09-03 19:00:00|5008|5007|5011|5010|5012|5011|5008|5007|45078
1725390300000|2024-09-03 19:05:00|5012|5011|5008|5007|5014|5013|5008|5007|42020
1725390600000|2024-09-03 19:10:00|5007|5006|5008|5007|5008|5007|5004|5003|77709
1725390900000|2024-09-03 19:15:00|5007|5006|5008|5007|5009|5008|5007|5006|31138
1725391200000|2024-09-03 19:20:00|5009|5008|5014|5013|5016|5015|5009|5008|64996
1725391500000|2024-09-03 19:25:00|5015|5014|5015|5014|5017|5016|5013|5012|120529
1725391800000|2024-09-03 19:30:00|5016|5015|5016|5015|5017|5016|5014|5013|104751
1725392100000|2024-09-03 19:35:00|5015|5014|5006|5005|5015|5014|5006|5005|100048
1725392400000|2024-09-03 19:40:00|5005|5004|5002|5001|5006|5005|5002|5001|112024
1725392700000|2024-09-03 19:45:00|5001|5000|5002|5001|5002|5001|4993|4992|164787
1725393000000|2024-09-03 19:50:00|5003|5002|4997|4996|5006|5005|4991|4990|313310
1725393300000|2024-09-03 19:55:00|4995|4995|5008|5007|5009|5008|4994|4993|779947
1725393600000|2024-09-03 20:00:00|5009|5008|5008|5007|5009|5008|5008|5007|3706692
1725393900000|2024-09-03 20:05:00|5031|5010|5019|5006|5031|5028|5019|5006|5735
1725394200000|2024-09-03 20:10:00|5023|5013|5041|5006|5041|5021|5023|5006|2961
1725394800000|2024-09-03 20:20:00|5032|4998|5041|5008|5041|5008|5032|4998|497
1725395100000|2024-09-03 20:25:00|5038|5022|5015|5007|5041|5022|5015|5006|409
1725395700000|2024-09-03 20:35:00|5041|5008|5016|5007|5041|5008|5016|5007|1040
1725396000000|2024-09-03 20:40:00|5015|5008|5012|5008|5015|5008|5012|5008|524
1725396300000|2024-09-03 20:45:00|5015|5007|5015|5007|5015|5008|5015|5007|374
1725396600000|2024-09-03 20:50:00|5041|5008|5040|5010|5041|5012|5040|5007|4089
1725396900000|2024-09-03 20:55:00|5030|5030|5030|5010|5030|5030|5030|5010|1157
1725397200000|2024-09-03 21:00:00|5040|5030|5040|5010|5040|5030|5040|5010|135
1725398100000|2024-09-03 21:15:00||5007||5007||5007||5007|376
1725398400000|2024-09-03 21:20:00||5030||5007||5030||5007|180
1725398700000|2024-09-03 21:25:00|5034|5006|5041|5006|5041|5006|5034|5006|307
1725399000000|2024-09-03 21:30:00||5003||5003||5003||5003|461
1725399300000|2024-09-03 21:35:00|5029||5029||5029||5029||23
1725399900000|2024-09-03 21:45:00|||||||||5
1725400200000|2024-09-03 21:50:00|||||||||1
1725400500000|2024-09-03 21:55:00|5028|5007|5020|5007|5029|5007|5020|5007|1
1725400800000|2024-09-03 22:00:00|5041|5010|5040|5010|5041|5010|5040|5010|313
1725401400000|2024-09-03 22:10:00|||||||||10
1725402300000|2024-09-03 22:25:00|5035||5030||5035||5030||2
1725402600000|2024-09-03 22:30:00|||||||||5
1725403200000|2024-09-03 22:40:00|||||||||20
1725403800000|2024-09-03 22:50:00|||||||||5
1725404100000|2024-09-03 22:55:00|5035||5030||5035||5030||0
1725404400000|2024-09-03 23:00:00|5035||5029||5035||5029||0
1725404700000|2024-09-03 23:05:00|||||||||5
1725405300000|2024-09-03 23:15:00||5020||5020||5020||5020|157
1725405900000|2024-09-03 23:25:00|5030||5030||5030||5030||1005
1725406200000|2024-09-03 23:30:00|5024|5025|5035|5025|5035|5025|5024|5025|3484
1725406500000|2024-09-03 23:35:00|||||||||559
1725406800000|2024-09-03 23:40:00|5040|5030|5040|5030|5040|5030|5040|5030|4367
1725407100000|2024-09-03 23:45:00||5035||5035||5035||5035|5164
1725407400000|2024-09-03 23:50:00|5041|5040|5041|5020|5041|5040|5030|5020|6906
1725407700000|2024-09-03 23:55:00|||||||||305
1725436800000|2024-09-04 08:00:00|5007|4986|5013|5007|5032|5008|5007|4983|3618
1725437100000|2024-09-04 08:05:00|5014||5016||5016||5013||179
1725437400000|2024-09-04 08:10:00|5022|5006|5019|5007|5022|5007|5019|5006|161
1725437700000|2024-09-04 08:15:00||5009||5007||5009||5007|480
1725438000000|2024-09-04 08:20:00|||||||||190
1725438300000|2024-09-04 08:25:00|5018||5018||5018||5018||2
1725438900000|2024-09-04 08:35:00||5006||5007||5007||5006|0
1725439200000|2024-09-04 08:40:00||5006||5007||5007||5006|0
1725439500000|2024-09-04 08:45:00||5006||5006||5007||5006|0
1725439800000|2024-09-04 08:50:00||5007||5006||5007||5006|3
1725440100000|2024-09-04 08:55:00|5015|5007|5015|5007|5015|5007|5015|5006|0
1725440400000|2024-09-04 09:00:00||5006||5006||5007||5006|0
1725440700000|2024-09-04 09:05:00|5000|5007|5003|4990|5007|5007|5000|4988|5500
1725441300000|2024-09-04 09:15:00|5007|4991|5007|4991|5007|4991|5005|4991|75
1725441600000|2024-09-04 09:20:00|5005|4992|5004|4992|5007|4992|5004|4992|0
1725441900000|2024-09-04 09:25:00|5008|5000|5007|5000|5010|5000|5007|5000|0
1725442500000|2024-09-04 09:35:00|||||||||5
1725442800000|2024-09-04 09:40:00|5010||5009||5010||5009||0
1725443100000|2024-09-04 09:45:00|5007||5007||5007||5007||0
1725443400000|2024-09-04 09:50:00|5004|4992|5004|4977|5004|4992|5003|4976|423
1725443700000|2024-09-04 09:55:00|5003|4989|5006|4980|5012|4996|5001|4976|90
1725444000000|2024-09-04 10:00:00|5007|4981|5007|4981|5007|4981|5005|4981|40
1725444300000|2024-09-04 10:05:00|5006||5005||5007||5005||0
1725444600000|2024-09-04 10:10:00||4979||4980||4980||4977|0
1725444900000|2024-09-04 10:15:00||4979||4980||4981||4979|0
1725445200000|2024-09-04 10:20:00||4979||4980||4981||4977|0
1725445500000|2024-09-04 10:25:00||4981||4977||4981||4977|28
1725445800000|2024-09-04 10:30:00||4980||4981||4981||4977|0
1725446100000|2024-09-04 10:35:00||4980||4981||4981||4980|0
1725447300000|2024-09-04 10:55:00|5007||5007||5007||5007||0
1725447600000|2024-09-04 11:00:00|5006|4998|5006|4998|5006|4998|5006|4998|785
1725447900000|2024-09-04 11:05:00||4996||4996||4996||4996|5918
1725448200000|2024-09-04 11:10:00|||||||||4
1725448500000|2024-09-04 11:15:00|5003|4997|5004|4997|5004|4997|5003|4997|0
1725448800000|2024-09-04 11:20:00|5003|4996|5006|4996|5007|4996|5003|4996|0
1725449100000|2024-09-04 11:25:00|5007|4997|5007|4997|5007|4997|5007|4997|1
1725449400000|2024-09-04 11:30:00||5000||5000||5000||5000|210
1725449700000|2024-09-04 11:35:00|5004||5004||5004||5004||0
1725450000000|2024-09-04 11:40:00|5010|4997|5009|5000|5010|5000|5009|4997|285
1725450300000|2024-09-04 11:45:00|5006||5006||5006||5006||0
1725451200000|2024-09-04 12:00:00||4998||4998||4998||4998|1188
1725451800000|2024-09-04 12:10:00||4997||4997||4997||4997|200
1725452400000|2024-09-04 12:20:00||4996||4997||4998||4996|89
1725452700000|2024-09-04 12:25:00|5016|4996|5017|4996|5017|4997|5016|4996|0
1725453000000|2024-09-04 12:30:00|5016|4997|5006|4997|5016|4997|5006|4997|0
1725453600000|2024-09-04 12:40:00|||||||||1262
1725453900000|2024-09-04 12:45:00||5002||4998||5003||4998|825
1725454200000|2024-09-04 12:50:00||4997||5003||5003||4996|98
1725454500000|2024-09-04 12:55:00|5005|4999|5005|4999|5005|5001|5005|4999|31
1725455100000|2024-09-04 13:05:00|5004|4996|5004|4998|5004|4998|5004|4996|64
1725455400000|2024-09-04 13:10:00|5005|4999|5005|5000|5005|5000|5005|4999|1065
1725455700000|2024-09-04 13:15:00||4996||5000||5001||4996|464
1725456000000|2024-09-04 13:20:00||5001||5000||5001||5000|213
1725456300000|2024-09-04 13:25:00|5009|5002|4996|4982|5028|5017|4980|4964|27128
1725456600000|2024-09-04 13:30:00|4995|4990|4992|4991|5005|5003|4978|4976|163597
1725456900000|2024-09-04 13:35:00|4993|4992|4987|4986|4998|4996|4985|4984|135064
1725457200000|2024-09-04 13:40:00|4988|4987|4977|4976|4991|4990|4977|4976|62117
1725457500000|2024-09-04 13:45:00|4978|4977|4984|4983|4985|4984|4977|4976|94363
1725457800000|2024-09-04 13:50:00|4983|4982|4985|4984|4990|4989|4981|4980|101503
1725458100000|2024-09-04 13:55:00|4984|4983|4984|4983|4991|4990|4981|4980|39463
1725458400000|2024-09-04 14:00:00|4983|4984|4977|4976|4983|4984|4967|4966|141483
1725458700000|2024-09-04 14:05:00|4976|4975|4975|4974|4981|4980|4972|4971|51578
1725459000000|2024-09-04 14:10:00|4976|4975|4982|4981|4982|4981|4972|4971|79605
1725459300000|2024-09-04 14:15:00|4981|4980|4980|4979|4986|4985|4975|4974|49387
1725459600000|2024-09-04 14:20:00|4981|4980|4979|4978|4984|4983|4978|4977|43915
1725459900000|2024-09-04 14:25:00|4978|4977|4981|4980|4981|4980|4973|4972|35219
1725460200000|2024-09-04 14:30:00|4982|4981|4974|4973|4982|4981|4973|4972|64214
1725460500000|2024-09-04 14:35:00|4975|4974|4976|4975|4978|4977|4973|4972|33889
1725460800000|2024-09-04 14:40:00|4977|4976|4979|4978|4979|4978|4973|4972|40599
1725461100000|2024-09-04 14:45:00|4980|4979|4976|4975|4980|4979|4972|4971|41897
1725461400000|2024-09-04 14:50:00|4977|4976|4974|4973|4977|4976|4973|4972|29941
1725461700000|2024-09-04 14:55:00|4975|4974|4982|4981|4982|4981|4975|4974|31201
1725462000000|2024-09-04 15:00:00|4981|4980|4986|4985|4990|4989|4979|4978|77608
1725462300000|2024-09-04 15:05:00|4985|4984|4976|4975|4985|4984|4975|4974|55521
1725462600000|2024-09-04 15:10:00|4977|4976|4972|4971|4979|4978|4971|4970|35142
1725462900000|2024-09-04 15:15:00|4971|4970|4980|4979|4981|4980|4971|4970|40196
1725463200000|2024-09-04 15:20:00|4981|4980|4977|4976|4982|4981|4974|4973|32489
1725463500000|2024-09-04 15:25:00|4976|4975|4975|4974|4980|4979|4974|4973|49771
1725463800000|2024-09-04 15:30:00|4974|4973|4978|4977|4979|4978|4971|4970|56089
1725464100000|2024-09-04 15:35:00|4979|4978|4978|4977|4981|4980|4977|4976|17959
1725464400000|2024-09-04 15:40:00|4977|4976|4980|4979|4981|4980|4974|4973|29631
1725464700000|2024-09-04 15:45:00|4979|4978|4977|4976|4981|4981|4977|4976|15348
1725465000000|2024-09-04 15:50:00|4978|4977|4976|4975|4979|4978|4974|4973|31224
1725465300000|2024-09-04 15:55:00|4977|4976|4969|4968|4977|4976|4969|4968|51704
1725465600000|2024-09-04 16:00:00|4970|4969|4974|4973|4975|4974|4970|4969|25483
1725465900000|2024-09-04 16:05:00|4973|4972|4976|4975|4977|4976|4972|4971|21569
1725466200000|2024-09-04 16:10:00|4975|4974|4974|4973|4977|4976|4974|4973|18248
1725466500000|2024-09-04 16:15:00|4975|4974|4975|4974|4977|4976|4972|4971|36642
1725466800000|2024-09-04 16:20:00|4974|4973|4976|4975|4977|4976|4974|4973|26476
1725467100000|2024-09-04 16:25:00|4977|4976|4980|4979|4980|4979|4976|4975|84736
1725467400000|2024-09-04 16:30:00|4981|4980|4987|4986|4988|4987|4980|4979|31979
1725467700000|2024-09-04 16:35:00|4986|4985|4985|4984|4988|4987|4985|4984|15783
1725468000000|2024-09-04 16:40:00|4986|4985|4978|4977|4986|4985|4978|4977|16601
1725468300000|2024-09-04 16:45:00|4977|4976|4978|4978|4981|4980|4976|4975|25616
1725468600000|2024-09-04 16:50:00|4979|4977|4981|4980|4981|4980|4977|4976|18858
1725468900000|2024-09-04 16:55:00|4980|4979|4980|4979|4982|4981|4979|4978|16883
1725469200000|2024-09-04 17:00:00|4979|4977|4971|4970|4979|4977|4971|4970|16418
1725469500000|2024-09-04 17:05:00|4972|4971|4974|4973|4974|4973|4972|4971|16618
1725469800000|2024-09-04 17:10:00|4975|4974|4969|4968|4975|4974|4969|4968|15846
1725470100000|2024-09-04 17:15:00|4970|4969|4972|4971|4973|4972|4969|4968|26536
1725470400000|2024-09-04 17:20:00|4973|4972|4972|4971|4976|4975|4972|4971|23188
1725470700000|2024-09-04 17:25:00|4973|4972|4969|4968|4973|4972|4969|4968|13383
1725471000000|2024-09-04 17:30:00|4968|4967|4965|4964|4969|4968|4963|4962|31797
1725471300000|2024-09-04 17:35:00|4964|4963|4965|4964|4967|4966|4963|4962|27661
1725471600000|2024-09-04 17:40:00|4966|4965|4965|4964|4968|4967|4965|4964|13180
1725471900000|2024-09-04 17:45:00|4966|4965|4965|4964|4967|4966|4963|4962|22284
1725472200000|2024-09-04 17:50:00|4964|4963|4962|4961|4964|4963|4961|4960|24139
1725472500000|2024-09-04 17:55:00|4961|4960|4959|4958|4964|4963|4959|4958|26540
1725472800000|2024-09-04 18:00:00|4960|4959|4963|4962|4964|4963|4958|4957|28473
1725473100000|2024-09-04 18:05:00|4962|4961|4965|4964|4967|4966|4962|4961|22559
1725473400000|2024-09-04 18:10:00|4966|4965|4968|4967|4968|4967|4964|4963|29263
1725473700000|2024-09-04 18:15:00|4969|4968|4967|4966|4971|4970|4967|4966|22405
1725474000000|2024-09-04 18:20:00|4966|4965|4972|4971|4972|4971|4966|4965|37816
1725474300000|2024-09-04 18:25:00|4971|4970|4972|4971|4974|4973|4971|4970|23643
1725474600000|2024-09-04 18:30:00|4973|4972|4972|4971|4976|4975|4972|4971|22560
1725474900000|2024-09-04 18:35:00|4971|4970|4978|4977|4980|4979|4970|4969|43810
1725475200000|2024-09-04 18:40:00|4979|4978|4983|4982|4983|4982|4979|4978|29702
1725475500000|2024-09-04 18:45:00|4982|4981|4982|4981|4985|4984|4980|4979|37740
1725475800000|2024-09-04 18:50:00|4981|4980|4980|4979|4981|4980|4976|4975|50495
1725476100000|2024-09-04 18:55:00|4979|4978|4972|4971|4979|4978|4972|4971|24431
1725476400000|2024-09-04 19:00:00|4971|4970|4973|4972|4975|4974|4970|4969|40568
1725476700000|2024-09-04 19:05:00|4974|4973|4972|4971|4977|4976|4972|4971|42464
1725477000000|2024-09-04 19:10:00|4971|4970|4973|4972|4974|4973|4970|4969|38125
1725477300000|2024-09-04 19:15:00|4972|4973|4974|4973|4975|4974|4971|4970|30394
1725477600000|2024-09-04 19:20:00|4975|4974|4979|4978|4979|4978|4974|4973|28659
1725477900000|2024-09-04 19:25:00|4980|4979|4979|4978|4980|4979|4977|4976|56061
1725478200000|2024-09-04 19:30:00|4978|4977|4973|4972|4979|4978|4972|4971|69117
1725478500000|2024-09-04 19:35:00|4974|4973|4977|4976|4980|4979|4972|4971|72192
1725478800000|2024-09-04 19:40:00|4976|4975|4981|4980|4981|4980|4972|4971|73343
1725479100000|2024-09-04 19:45:00|4980|4979|4981|4980|4982|4981|4978|4977|62479
1725479400000|2024-09-04 19:50:00|4983|4981|4983|4982|4986|4985|4979|4978|267367
1725479700000|2024-09-04 19:55:00|4982|4981|4972|4971|4982|4982|4966|4965|871820
1725480000000|2024-09-04 20:00:00|4971|4970|4975|4975|4975|4975|4971|4970|4056904
1725480600000|2024-09-04 20:10:00|4974|4972|4974|4972|4974|4972|4974|4972|0
1725481200000|2024-09-04 20:20:00|||||||||2
1725481500000|2024-09-04 20:25:00|||||||||2
1725483000000|2024-09-04 20:50:00|||||||||3
1725483300000|2024-09-04 20:55:00|||||||||2
1725483900000|2024-09-04 21:05:00|4986|4980|4983|4972|4986|4980|4983|4972|2195
1725487500000|2024-09-04 22:05:00|||||||||1
1725488100000|2024-09-04 22:15:00|||||||||4
1725489300000|2024-09-04 22:35:00|||||||||28
1725491400000|2024-09-04 23:10:00|4981|4974|4981|4974|4981|4974|4981|4974|80
1725491700000|2024-09-04 23:15:00|4975|4972|4975|4972|4975|4975|4975|4972|460
1725493800000|2024-09-04 23:50:00|||||||||800
1725494100000|2024-09-04 23:55:00|||||||||5
1725523200000|2024-09-05 08:00:00|4980|4947|4969|4950|4980|4959|4967|4941|1
1725523500000|2024-09-05 08:05:00|4967|4944|4968|4947|4969|4950|4966|4944|0
1725523800000|2024-09-05 08:10:00|4967|4944|4967|4944|4968|4944|4965|4944|1
1725524100000|2024-09-05 08:15:00|4968|4946|4968|4944|4968|4946|4965|4944|279
1725524400000|2024-09-05 08:20:00|4966|4945|4968|4945|4969|4945|4965|4944|0
1725524700000|2024-09-05 08:25:00|4966|4944|4970|4926|4970|4947|4966|4926|2
1725525000000|2024-09-05 08:30:00|4969|4932|4969|4938|4969|4938|4967|4926|0
1725525300000|2024-09-05 08:35:00|4968|4935|4969|4935|4969|4935|4965|4935|0
1725525600000|2024-09-05 08:40:00|4966|4938|4969|4938|4969|4938|4966|4938|0
1725525900000|2024-09-05 08:45:00|4967||4968||4969||4965||0
1725526200000|2024-09-05 08:50:00|4966|4939|4965|4939|4968|4939|4965|4938|0
1725526500000|2024-09-05 08:55:00|4968|4938|4969|4932|4969|4938|4964|4929|0
1725526800000|2024-09-05 09:00:00|4968|4929|4967|4938|4969|4938|4966|4929|22
1725527100000|2024-09-05 09:05:00|4968||4966||4968||4965||0
1725527400000|2024-09-05 09:10:00|4968||4967||4968||4965||0
1725527700000|2024-09-05 09:15:00|4968||4966||4968||4966||0
1725528000000|2024-09-05 09:20:00|4968|4935|4968|4935|4968|4935|4968|4935|0
1725528300000|2024-09-05 09:25:00|4967|4938|4966|4939|4968|4939|4966|4938|6
1725528600000|2024-09-05 09:30:00|4967|4941|4966|4941|4968|4942|4966|4941|0
1725528900000|2024-09-05 09:35:00|4968|4938|4964|4938|4968|4938|4964|4938|1
1725529200000|2024-09-05 09:40:00|4965|4935|4965|4935|4965|4937|4965|4935|0
1725529500000|2024-09-05 09:45:00||4936||4935||4936||4935|0
1725529800000|2024-09-05 09:50:00||4929||4935||4935||4926|0
1725530100000|2024-09-05 09:55:00|4968||4964||4968||4964||10
1725530400000|2024-09-05 10:00:00|4970|4929|4968|4935|4970|4935|4964|4929|0
1725530700000|2024-09-05 10:05:00|4965|4941|4964|4941|4969|4941|4963|4941|10
1725531000000|2024-09-05 10:10:00|4965|4965|4970|4941|4970|4965|4963|4941|524
1725531300000|2024-09-05 10:15:00|4968|4950|4969|4953|4970|4953|4968|4941|0
1725531600000|2024-09-05 10:20:00||4951||4953||4953||4951|0
1725531900000|2024-09-05 10:25:00|4967|4956|4969|4953|4969|4956|4967|4951|207
1725532200000|2024-09-05 10:30:00|4965|4956|4964|4950|4965|4956|4964|4938|0
1725532500000|2024-09-05 10:35:00|4965|4938|4964|4950|4965|4951|4964|4938|0
1725532800000|2024-09-05 10:40:00|4965|4941|4964|4950|4965|4960|4964|4938|21
1725533100000|2024-09-05 10:45:00|4965|4951|4964|4953|4965|4960|4964|4950|545
1725533400000|2024-09-05 10:50:00||4960||4960||4960||4960|230
1725533700000|2024-09-05 10:55:00|4963|4951|4964|4950|4965|4951|4958|4938|2852
1725534000000|2024-09-05 11:00:00|4963|4951|4958|4952|4964|4956|4958|4951|200
1725534300000|2024-09-05 11:05:00|4957|4953|4964|4960|4964|4960|4957|4952|1939
1725534600000|2024-09-05 11:10:00|4963|4954|4963|4954|4964|4954|4960|4954|1181
1725534900000|2024-09-05 11:15:00|4962|4956|4963|4956|4963|4956|4962|4956|1374
1725535200000|2024-09-05 11:20:00|||||||||51
1725535500000|2024-09-05 11:25:00|4964||4965||4965||4963||201
1725535800000|2024-09-05 11:30:00|4964||4964||4964||4964||0
1725536100000|2024-09-05 11:35:00|4965||4964||4965||4964||0
1725536400000|2024-09-05 11:40:00|4965||4963||4965||4963||12
1725536700000|2024-09-05 11:45:00|4965||4963||4965||4963||2
1725537000000|2024-09-05 11:50:00|||||||||6
1725537900000|2024-09-05 12:05:00|||||||||1
1725538200000|2024-09-05 12:10:00|4964||4965||4965||4963||99
1725538500000|2024-09-05 12:15:00|||||||||134
1725538800000|2024-09-05 12:20:00|||||||||55
1725539100000|2024-09-05 12:25:00|4964||4965||4965||4964||176
1725540000000|2024-09-05 12:40:00|4975|4965|4975|4956|4975|4965|4974|4956|419
1725540300000|2024-09-05 12:45:00|4974|4959|4974|4956|4974|4959|4974|4956|1
1725540600000|2024-09-05 12:50:00|4975|4966|4975|4960|4975|4966|4966|4960|2233
1725540900000|2024-09-05 12:55:00|4974||4974||4974||4974||0
1725541200000|2024-09-05 13:00:00|4973|4970|4974|4959|4974|4970|4970|4956|595
1725542100000|2024-09-05 13:15:00|4971|4961|4970|4961|4974|4961|4969|4961|624
1725542400000|2024-09-05 13:20:00|4969|4965|4983|4961|4985|4975|4969|4961|2241
1725542700000|2024-09-05 13:25:00|4970|4969|4985|4925|4985|4969|4949|4920|22599
1725543000000|2024-09-05 13:30:00|4976|4948|4896|4894|4976|4949|4894|4893|453007
1725543300000|2024-09-05 13:35:00|4897|4895|4921|4919|4924|4923|4895|4895|135724
1725543600000|2024-09-05 13:40:00|4922|4920|4947|4945|4947|4945|4921|4918|53034
1725543900000|2024-09-05 13:45:00|4946|4946|4952|4951|4957|4956|4946|4946|69967
1725544200000|2024-09-05 13:50:00|4953|4952|4956|4955|4960|4959|4951|4950|40438
1725544500000|2024-09-05 13:55:00|4957|4956|4954|4953|4963|4962|4948|4947|57624
1725544800000|2024-09-05 14:00:00|4953|4952|4959|4958|4965|4964|4953|4952|80673
1725545100000|2024-09-05 14:05:00|4960|4959|4959|4957|4961|4960|4956|4955|36894
1725545400000|2024-09-05 14:10:00|4958|4956|4953|4952|4958|4957|4949|4948|44870
1725545700000|2024-09-05 14:15:00|4952|4951|4949|4948|4955|4954|4948|4946|28158
1725546000000|2024-09-05 14:20:00|4950|4949|4948|4947|4950|4949|4942|4941|49369
1725546300000|2024-09-05 14:25:00|4947|4946|4945|4944|4951|4950|4944|4943|34439
1725546600000|2024-09-05 14:30:00|4944|4943|4947|4946|4950|4949|4944|4943|36754
1725546900000|2024-09-05 14:35:00|4946|4945|4940|4939|4947|4946|4940|4939|37823
1725547200000|2024-09-05 14:40:00|4939|4938|4937|4936|4942|4941|4937|4936|40874
1725547500000|2024-09-05 14:45:00|4936|4935|4930|4929|4936|4935|4927|4926|60277
1725547800000|2024-09-05 14:50:00|4929|4928|4937|4936|4939|4938|4928|4927|64862
1725548100000|2024-09-05 14:55:00|4938|4937|4938|4937|4940|4939|4936|4935|75071
1725548400000|2024-09-05 15:00:00|4937|4936|4932|4931|4937|4936|4924|4923|66854
1725548700000|2024-09-05 15:05:00|4933|4932|4930|4929|4937|4936|4928|4927|42950
1725549000000|2024-09-05 15:10:00|4931|4930|4924|4923|4931|4930|4924|4923|28563
1725549300000|2024-09-05 15:15:00|4925|4924|4932|4931|4934|4933|4924|4923|58733
1725549600000|2024-09-05 15:20:00|4933|4932|4928|4927|4936|4935|4926|4925|44915
1725549900000|2024-09-05 15:25:00|4929|4928|4917|4916|4929|4928|4917|4916|80513
1725550200000|2024-09-05 15:30:00|4918|4917|4916|4915|4921|4920|4912|4911|128907
1725550500000|2024-09-05 15:35:00|4917|4916|4911|4910|4918|4917|4911|4910|31323
1725550800000|2024-09-05 15:40:00|4912|4911|4912|4911|4914|4913|4910|4909|42228
1725551100000|2024-09-05 15:45:00|4913|4912|4912|4911|4914|4913|4908|4907|25918
1725551400000|2024-09-05 15:50:00|4911|4910|4908|4907|4912|4911|4907|4906|31483
1725551700000|2024-09-05 15:55:00|4909|4908|4909|4908|4909|4908|4905|4904|36861
1725552000000|2024-09-05 16:00:00|4908|4907|4905|4904|4909|4908|4905|4904|72890
1725552300000|2024-09-05 16:05:00|4904|4903|4909|4908|4909|4908|4904|4903|33623
1725552600000|2024-09-05 16:10:00|4910|4909|4906|4905|4911|4910|4904|4903|21360
1725552900000|2024-09-05 16:15:00|4907|4906|4908|4907|4908|4907|4902|4901|44681
1725553200000|2024-09-05 16:20:00|4909|4908|4912|4911|4913|4912|4908|4908|27670
1725553500000|2024-09-05 16:25:00|4913|4912|4914|4913|4915|4914|4911|4910|19272
1725553800000|2024-09-05 16:30:00|4913|4912|4916|4915|4916|4915|4909|4908|35272
1725554100000|2024-09-05 16:35:00|4917|4916|4912|4911|4920|4919|4912|4911|36002
1725554400000|2024-09-05 16:40:00|4913|4912|4914|4913|4917|4916|4912|4911|27228
1725554700000|2024-09-05 16:45:00|4913|4912|4915|4914|4916|4915|4912|4911|35930
1725555000000|2024-09-05 16:50:00|4916|4915|4919|4918|4919|4918|4916|4915|19640
1725555300000|2024-09-05 16:55:00|4920|4919|4920|4919|4926|4925|4920|4919|30940
1725555600000|2024-09-05 17:00:00|4919|4918|4920|4919|4922|4921|4919|4918|27109
1725555900000|2024-09-05 17:05:00|4919|4918|4920|4919|4921|4920|4916|4915|27271
1725556200000|2024-09-05 17:10:00|4921|4920|4924|4924|4925|4924|4920|4919|17131
1725556500000|2024-09-05 17:15:00|4923|4923|4924|4923|4925|4924|4919|4918|23939
1725556800000|2024-09-05 17:20:00|4923|4922|4924|4923|4926|4925|4922|4921|34913
1725557100000|2024-09-05 17:25:00|4923|4922|4915|4914|4923|4922|4915|4914|131412
1725557400000|2024-09-05 17:30:00|4916|4915|4918|4917|4918|4917|4915|4914|61728
1725557700000|2024-09-05 17:35:00|4919|4918|4919|4918|4923|4922|4916|4915|44014
1725558000000|2024-09-05 17:40:00|4918|4917|4924|4923|4926|4925|4917|4916|16887
1725558300000|2024-09-05 17:45:00|4925|4924|4934|4933|4934|4933|4924|4923|54348
1725558600000|2024-09-05 17:50:00|4933|4932|4931|4930|4935|4934|4929|4928|32970
1725558900000|2024-09-05 17:55:00|4932|4931|4934|4933|4934|4933|4931|4930|36867
1725559200000|2024-09-05 18:00:00|4935|4934|4936|4935|4938|4937|4934|4933|48800
1725559500000|2024-09-05 18:05:00|4935|4934|4933|4932|4938|4937|4933|4932|69882
1725559800000|2024-09-05 18:10:00|4934|4933|4931|4930|4935|4934|4931|4930|28827
1725560100000|2024-09-05 18:15:00|4930|4929|4931|4930|4934|4933|4930|4929|30004
1725560400000|2024-09-05 18:20:00|4932|4931|4926|4925|4932|4931|4926|4925|38086
1725560700000|2024-09-05 18:25:00|4925|4924|4925|4924|4926|4925|4925|4924|32538
1725561000000|2024-09-05 18:30:00|4926|4925|4931|4930|4934|4933|4926|4925|46426
1725561300000|2024-09-05 18:35:00|4930|4929|4931|4930|4933|4932|4929|4928|21699
1725561600000|2024-09-05 18:40:00|4930|4929|4927|4926|4931|4930|4926|4925|25372
1725561900000|2024-09-05 18:45:00|4928|4927|4926|4925|4929|4928|4926|4925|21498
1725562200000|2024-09-05 18:50:00|4927|4926|4927|4926|4929|4928|4926|4925|29533
1725562500000|2024-09-05 18:55:00|4926|4925|4922|4921|4927|4926|4921|4920|27800
1725562800000|2024-09-05 19:00:00|4923|4922|4928|4927|4929|4928|4921|4920|46020
1725563100000|2024-09-05 19:05:00|4929|4928|4924|4923|4929|4928|4922|4921|43069
1725563400000|2024-09-05 19:10:00|4923|4922|4921|4920|4925|4924|4921|4920|34019
1725563700000|2024-09-05 19:15:00|4922|4921|4918|4917|4922|4921|4913|4912|86548
1725564000000|2024-09-05 19:20:00|4919|4918|4919|4918|4919|4918|4915|4914|52760
1725564300000|2024-09-05 19:25:00|4918|4917|4919|4918|4919|4918|4912|4912|51207
1725564600000|2024-09-05 19:30:00|4918|4917|4925|4924|4925|4924|4918|4917|73090
1725564900000|2024-09-05 19:35:00|4924|4923|4922|4921|4928|4927|4921|4920|50375
1725565200000|2024-09-05 19:40:00|4921|4920|4917|4916|4921|4920|4915|4914|67320
1725565500000|2024-09-05 19:45:00|4916|4915|4919|4918|4920|4919|4915|4914|53749
1725565800000|2024-09-05 19:50:00|4920|4919|4911|4910|4923|4922|4910|4909|292173
1725566100000|2024-09-05 19:55:00|4910|4909|4914|4913|4915|4914|4907|4906|713149
1725566400000|2024-09-05 20:00:00|4939|4926|4926|4918|4939|4926|4926|4914|3140018
1725566700000|2024-09-05 20:05:00|4939|4925|4923|4918|4939|4927|4923|4918|4415
1725567000000|2024-09-05 20:10:00|4920|4919|4920|4911|4923|4921|4920|4908|1080
1725567300000|2024-09-05 20:15:00|4921|4913|4911|4900|4922|4916|4906|4900|13081
1725567600000|2024-09-05 20:20:00|4915|4901|4915|4904|4915|4913|4904|4901|5169
1725567900000|2024-09-05 20:25:00|4911|4906|4917|4907|4950|4916|4905|4900|13617
1725568200000|2024-09-05 20:30:00|4910|4900|4909|4900|4910|4900|4905|4900|2972
1725568500000|2024-09-05 20:35:00|4910|4902|4909|4903|4910|4907|4905|4902|2446
1725568800000|2024-09-05 20:40:00|4910|4905|4910|4903|4910|4905|4910|4903|500
1725569400000|2024-09-05 20:50:00|4908|4902|4910|4902|4910|4902|4908|4902|1903
1725569700000|2024-09-05 20:55:00|||||||||6
1725570000000|2024-09-05 21:00:00|||||||||80
1725570300000|2024-09-05 21:05:00|4917|4904|4917|4904|4917|4906|4917|4904|640
1725570600000|2024-09-05 21:10:00||4906||4902||4906||4902|166
1725570900000|2024-09-05 21:15:00|||||||||800
1725571200000|2024-09-05 21:20:00|4916||4916||4916||4916||3
1725571500000|2024-09-05 21:25:00|4914|4904|4908|4902|4916|4904|4903|4902|5495
1725572400000|2024-09-05 21:40:00|||||||||7
1725572700000|2024-09-05 21:45:00|4903|4900|4912|4900|4950|4903|4902|4900|2147
1725573000000|2024-09-05 21:50:00|4902|4901|4950|4901|4950|4901|4901|4900|3339
1725573300000|2024-09-05 21:55:00|4949||4949||4949||4949||0
1725573600000|2024-09-05 22:00:00|||||||||524
1725573900000|2024-09-05 22:05:00|||||||||728
1725576000000|2024-09-05 22:40:00|||||||||80
1725576300000|2024-09-05 22:45:00|||||||||211
1725576600000|2024-09-05 22:50:00|4945|4915|4945|4901|4945|4920|4945|4901|405
1725576900000|2024-09-05 22:55:00|||||||||640
1725578100000|2024-09-05 23:15:00|4949||4930||4949||4930||0
1725579600000|2024-09-05 23:40:00|4933|4930|4928|4902|4949|4930|4928|4901|4302
1725579900000|2024-09-05 23:45:00||4912||4912||4912||4912|0
1725580200000|2024-09-05 23:50:00|||||||||15
1725580500000|2024-09-05 23:55:00|4924|4913|4924|4913|4928|4913|4924|4913|200
1725609600000|2024-09-06 08:00:00|4917|4887|4908|4895|4917|4895|4907|4887|2
1725609900000|2024-09-06 08:05:00|4916|4894|4908|4894|4916|4894|4907|4893|0
1725610200000|2024-09-06 08:10:00|4907|4893|4908|4895|4908|4895|4905|4893|0
1725610500000|2024-09-06 08:15:00||4893||4894||4894||4893|2
1725610800000|2024-09-06 08:20:00|4907|4893|4908|4895|4908|4895|4905|4893|0
1725611100000|2024-09-06 08:25:00||4893||4896||4896||4893|0
1725611400000|2024-09-06 08:30:00|4907|4893|4908|4895|4908|4896|4907|4893|0
1725611700000|2024-09-06 08:35:00|4907|4893|4905|4897|4908|4897|4905|4893|2
1725612000000|2024-09-06 08:40:00|4908|4896|4907|4897|4908|4897|4907|4896|0
1725612300000|2024-09-06 08:45:00||4896||4898||4898||4896|5
1725612600000|2024-09-06 08:50:00||4897||4899||4899||4897|0
1725612900000|2024-09-06 08:55:00||4898||4892||4898||4892|50
1725613200000|2024-09-06 09:00:00||4891||4897||4898||4890|0
1725613500000|2024-09-06 09:05:00||4896||4901||4901||4896|313
1725614400000|2024-09-06 09:20:00|||||||||2
1725615000000|2024-09-06 09:30:00||4896||4901||4901||4896|0
1725615900000|2024-09-06 09:45:00||4893||4890||4893||4887|0
1725616200000|2024-09-06 09:50:00|4928|4893|4919|4901|4928|4901|4919|4890|0
1725616800000|2024-09-06 10:00:00|||||||||3
1725617100000|2024-09-06 10:05:00|4916|4899|4916|4901|4916|4901|4916|4899|0
1725617700000|2024-09-06 10:15:00||4899||4896||4899||4896|0
1725618300000|2024-09-06 10:25:00||4899||4899||4899||4899|0
1725618600000|2024-09-06 10:30:00|||||||||1
1725618900000|2024-09-06 10:35:00||4901||4901||4901||4899|0
1725619200000|2024-09-06 10:40:00|4914|4900|4914|4900|4914|4901|4914|4899|0
1725619500000|2024-09-06 10:45:00||4899||4901||4901||4899|0
1725619800000|2024-09-06 10:50:00|4912|4900|4912|4901|4912|4901|4912|4899|0
1725620100000|2024-09-06 10:55:00||4900||4900||4901||4899|1
1725620400000|2024-09-06 11:00:00|4908|4899|4908|4899|4909|4899|4906|4898|740
1725620700000|2024-09-06 11:05:00|4906|4898|4906|4898|4907|4898|4905|4898|364
1725621000000|2024-09-06 11:10:00|4905||4906||4906||4905||73
1725621600000|2024-09-06 11:20:00|||||||||31
1725621900000|2024-09-06 11:25:00||4900||4900||4900||4900|1
1725622200000|2024-09-06 11:30:00|4901|4898|4906|4898|4906|4898|4901|4898|394
1725622500000|2024-09-06 11:35:00|4900|4895|4906|4895|4906|4895|4898|4895|798
1725623400000|2024-09-06 11:50:00|||||||||49
1725624300000|2024-09-06 12:05:00|4899|4892|4899|4890|4906|4894|4893|4889|1295
1725624900000|2024-09-06 12:15:00|4901|4891|4902|4891|4902|4891|4901|4891|30
1725625200000|2024-09-06 12:20:00|4905|4893|4905|4894|4905|4894|4903|4893|42
1725625500000|2024-09-06 12:25:00|4903|4893|4905|4891|4905|4894|4903|4890|31
1725625800000|2024-09-06 12:30:00|4906|4895|4905|4884|4906|4895|4896|4875|472
1725626100000|2024-09-06 12:35:00|4902|4895|4905|4894|4905|4901|4895|4884|2745
1725626400000|2024-09-06 12:40:00|4904|4891|4899|4881|4905|4892|4893|4879|4982
1725626700000|2024-09-06 12:45:00|4901|4882|4902|4882|4902|4886|4891|4882|1016
1725627000000|2024-09-06 12:50:00|4891|4886|4891|4883|4902|4892|4888|4882|6815
1725627300000|2024-09-06 12:55:00|4893|4887|4896|4890|4896|4890|4891|4887|209
1725627600000|2024-09-06 13:00:00|4905|4893|4896|4887|4905|4893|4892|4887|805
1725627900000|2024-09-06 13:05:00|4892|4890|4895|4890|4896|4891|4892|4890|776
1725628200000|2024-09-06 13:10:00|4894|4891|4895|4890|4895|4891|4894|4890|213
1725628500000|2024-09-06 13:15:00|4894|4891|4894|4886|4895|4892|4891|4886|1430
1725628800000|2024-09-06 13:20:00|4895|4882|4895|4882|4895|4882|4895|4882|418
1725629100000|2024-09-06 13:25:00|4893|4880|4895|4888|4906|4896|4888|4880|3227
1725629400000|2024-09-06 13:30:00|4893|4880|4910|4909|4924|4923|4887|4880|364312
1725629700000|2024-09-06 13:35:00|4911|4910|4906|4904|4912|4910|4894|4893|149448
1725630000000|2024-09-06 13:40:00|4905|4903|4909|4907|4913|4912|4898|4897|80670
1725630300000|2024-09-06 13:45:00|4908|4906|4887|4886|4909|4907|4886|4885|115705
1725630600000|2024-09-06 13:50:00|4888|4887|4886|4885|4895|4894|4884|4883|68985
1725630900000|2024-09-06 13:55:00|4887|4886|4881|4879|4887|4886|4877|4876|46357
1725631200000|2024-09-06 14:00:00|4880|4880|4880|4880|4886|4885|4872|4871|71098
1725631500000|2024-09-06 14:05:00|4881|4881|4884|4883|4887|4886|4877|4876|82434
1725631800000|2024-09-06 14:10:00|4883|4882|4875|4874|4888|4887|4872|4871|57861
1725632100000|2024-09-06 14:15:00|4876|4875|4887|4886|4887|4886|4875|4874|72567
1725632400000|2024-09-06 14:20:00|4888|4887|4878|4877|4890|4889|4876|4875|71193
1725632700000|2024-09-06 14:25:00|4877|4876|4871|4870|4878|4877|4866|4865|90164
1725633000000|2024-09-06 14:30:00|4870|4869|4866|4865|4871|4870|4863|4862|64820
1725633300000|2024-09-06 14:35:00|4865|4864|4864|4863|4865|4864|4855|4854|93656
1725633600000|2024-09-06 14:40:00|4863|4862|4863|4862|4868|4867|4859|4858|72402
1725633900000|2024-09-06 14:45:00|4862|4861|4855|4854|4863|4862|4854|4853|74753
1725634200000|2024-09-06 14:50:00|4854|4853|4850|4849|4854|4853|4849|4848|47029
1725634500000|2024-09-06 14:55:00|4851|4850|4848|4847|4851|4850|4846|4845|56945
1725634800000|2024-09-06 15:00:00|4847|4846|4849|4848|4864|4863|4847|4846|191742
1725635100000|2024-09-06 15:05:00|4848|4847|4849|4848|4855|4854|4845|4844|66108
1725635400000|2024-09-06 15:10:00|4850|4849|4845|4844|4852|4851|4840|4839|72624
1725635700000|2024-09-06 15:15:00|4846|4845|4836|4835|4846|4845|4835|4834|61451
1725636000000|2024-09-06 15:20:00|4837|4836|4839|4838|4841|4840|4836|4835|72582
1725636300000|2024-09-06 15:25:00|4838|4837|4843|4842|4843|4842|4838|4837|64676
1725636600000|2024-09-06 15:30:00|4844|4843|4848|4847|4851|4850|4843|4842|54376
1725636900000|2024-09-06 15:35:00|4847|4846|4845|4844|4849|4848|4843|4842|51726
1725637200000|2024-09-06 15:40:00|4846|4845|4846|4845|4848|4847|4842|4841|49453
1725637500000|2024-09-06 15:45:00|4845|4844|4842|4841|4846|4845|4838|4837|76553
1725637800000|2024-09-06 15:50:00|4841|4840|4841|4840|4842|4841|4836|4835|43535
1725638100000|2024-09-06 15:55:00|4842|4841|4839|4838|4844|4843|4836|4835|41852
1725638400000|2024-09-06 16:00:00|4838|4837|4838|4837|4842|4841|4838|4837|22458
1725638700000|2024-09-06 16:05:00|4837|4836|4837|4836|4842|4841|4835|4834|40036
1725639000000|2024-09-06 16:10:00|4836|4835|4835|4834|4837|4836|4834|4833|62029
1725639300000|2024-09-06 16:15:00|4834|4833|4828|4827|4834|4833|4828|4827|53444
1725639600000|2024-09-06 16:20:00|4829|4828|4834|4833|4836|4835|4829|4828|38514
1725639900000|2024-09-06 16:25:00|4835|4834|4831|4830|4837|4836|4830|4829|31008
1725640200000|2024-09-06 16:30:00|4832|4831|4836|4835|4836|4835|4829|4828|38471
1725640500000|2024-09-06 16:35:00|4837|4836|4834|4833|4838|4837|4833|4832|41524
1725640800000|2024-09-06 16:40:00|4833|4832|4837|4836|4839|4838|4833|4832|49896
1725641100000|2024-09-06 16:45:00|4836|4835|4830|4829|4836|4835|4828|4827|42684
1725641400000|2024-09-06 16:50:00|4831|4830|4828|4827|4832|4831|4828|4827|21749
1725641700000|2024-09-06 16:55:00|4829|4828|4828|4827|4829|4828|4824|4823|45931
1725642000000|2024-09-06 17:00:00|4827|4826|4828|4827|4830|4829|4826|4825|35318
1725642300000|2024-09-06 17:05:00|4827|4826|4831|4830|4831|4830|4823|4822|38413
1725642600000|2024-09-06 17:10:00|4830|4829|4833|4832|4835|4834|4830|4829|38723
1725642900000|2024-09-06 17:15:00|4834|4833|4833|4832|4834|4833|4832|4831|38154
1725643200000|2024-09-06 17:20:00|4832|4831|4840|4839|4841|4840|4832|4831|32262
1725643500000|2024-09-06 17:25:00|4839|4838|4825|4824|4839|4838|4825|4824|27887
1725643800000|2024-09-06 17:30:00|4826|4825|4828|4827|4828|4827|4824|4823|36577
1725644100000|2024-09-06 17:35:00|4827|4826|4825|4824|4827|4826|4823|4822|28068
1725644400000|2024-09-06 17:40:00|4826|4825|4823|4822|4828|4827|4823|4822|26578
1725644700000|2024-09-06 17:45:00|4824|4823|4823|4822|4824|4823|4821|4820|17549
1725645000000|2024-09-06 17:50:00|4822|4821|4826|4825|4826|4825|4821|4820|34918
1725645300000|2024-09-06 17:55:00|4827|4826|4832|4831|4833|4832|4827|4826|44965
1725645600000|2024-09-06 18:00:00|4833|4832|4826|4825|4835|4834|4825|4824|36857
1725645900000|2024-09-06 18:05:00|4825|4824|4828|4827|4829|4828|4825|4824|28113
1725646200000|2024-09-06 18:10:00|4829|4828|4833|4832|4833|4832|4829|4828|20381
1725646500000|2024-09-06 18:15:00|4832|4831|4831|4830|4833|4832|4829|4828|34082
1725646800000|2024-09-06 18:20:00|4832|4831|4832|4832|4835|4834|4830|4829|24610
1725647100000|2024-09-06 18:25:00|4833|4833|4837|4836|4838|4837|4832|4831|56521
1725647400000|2024-09-06 18:30:00|4836|4835|4831|4829|4836|4835|4830|4829|32810
1725647700000|2024-09-06 18:35:00|4830|4830|4831|4830|4832|4831|4828|4827|19844
1725648000000|2024-09-06 18:40:00|4832|4831|4834|4833|4834|4833|4830|4829|27373
1725648300000|2024-09-06 18:45:00|4833|4832|4833|4832|4834|4833|4830|4829|47255
1725648600000|2024-09-06 18:50:00|4832|4831|4834|4833|4834|4833|4829|4828|39425
1725648900000|2024-09-06 18:55:00|4835|4834|4837|4836|4839|4838|4833|4833|116380
1725649200000|2024-09-06 19:00:00|4838|4837|4841|4840|4841|4840|4835|4834|59448
1725649500000|2024-09-06 19:05:00|4840|4839|4840|4839|4844|4843|4839|4838|94768
1725649800000|2024-09-06 19:10:00|4841|4840|4838|4837|4841|4840|4835|4834|66921
1725650100000|2024-09-06 19:15:00|4839|4838|4836|4835|4840|4839|4836|4835|43179
1725650400000|2024-09-06 19:20:00|4837|4836|4843|4842|4844|4843|4837|4836|62207
1725650700000|2024-09-06 19:25:00|4842|4841|4844|4843|4847|4846|4842|4841|148742
1725651000000|2024-09-06 19:30:00|4845|4844|4847|4846|4851|4850|4845|4844|136210
1725651300000|2024-09-06 19:35:00|4846|4845|4841|4840|4846|4845|4839|4838|95959
1725651600000|2024-09-06 19:40:00|4843|4841|4843|4842|4844|4843|4841|4840|79173
1725651900000|2024-09-06 19:45:00|4844|4843|4855|4854|4855|4854|4844|4843|118996
1725652200000|2024-09-06 19:50:00|4857|4855|4853|4852|4862|4860|4841|4840|433506
1725652500000|2024-09-06 19:55:00|4852|4851|4853|4852|4854|4853|4846|4845|939616
1725652800000|2024-09-06 20:00:00|4852|4851|4875|4850|4875|4851|4850|4842|5896915
1725653100000|2024-09-06 20:05:00|4864|4851|4864|4851|4864|4851|4864|4851|293
1725653400000|2024-09-06 20:10:00|||||||||110
1725653700000|2024-09-06 20:15:00|4850|4840|4849|4846|4850|4846|4849|4840|1173
1725654000000|2024-09-06 20:20:00|4850|4840|4850|4834|4850|4846|4844|4834|3783
1725654300000|2024-09-06 20:25:00|4847|4843|4850|4843|4850|4843|4847|4842|362
1725654900000|2024-09-06 20:35:00|4847|4842|4850|4843|4850|4843|4847|4842|129
1725655200000|2024-09-06 20:40:00|4847|4842|4850|4821|4850|4843|4834|4821|3689
1725655500000|2024-09-06 20:45:00|4833|4830|4849|4830|4849|4830|4833|4830|1592
1725655800000|2024-09-06 20:50:00|4830|4821|4849|4821|4849|4830|4822|4821|4868
1725868800000|2024-09-09 08:00:00|4890|4848|4857|4839|4890|4871|4855|4830|1313
1725869100000|2024-09-09 08:05:00|4856|4827|4856|4836|4857|4836|4856|4827|55
1725869400000|2024-09-09 08:10:00|4857|4833|4852|4833|4857|4833|4852|4833|0
1725869700000|2024-09-09 08:15:00|4854||4850||4854||4847||0
1725870000000|2024-09-09 08:20:00|4854|4830|4842|4825|4854|4830|4841|4824|206
1725870300000|2024-09-09 08:25:00|4851|4824|4844|4825|4851|4825|4841|4824|0
1725870600000|2024-09-09 08:30:00|4845|4822|4842|4827|4851|4827|4838|4821|372
1725870900000|2024-09-09 08:35:00|4843|4824|4845|4825|4854|4827|4842|4824|0
1725871200000|2024-09-09 08:40:00|4848|4827|4849|4833|4857|4842|4842|4824|177
1725871500000|2024-09-09 08:45:00|4851|4830|4855|4836|4857|4853|4848|4830|1289
1725871800000|2024-09-09 08:50:00|4857|4850|4857|4855|4857|4855|4854|4850|200
1725873300000|2024-09-09 09:15:00|||||||||454
1725874500000|2024-09-09 09:35:00|4856||4857||4857||4856||662
1725874800000|2024-09-09 09:40:00|4856||4857||4857||4856||412
1725875100000|2024-09-09 09:45:00|||||||||22
1725876000000|2024-09-09 10:00:00|||||||||25
1725876300000|2024-09-09 10:05:00|4858|4857|4857|4845|4858|4857|4857|4845|583
1725876600000|2024-09-09 10:10:00||4843||4845||4846||4843|0
1725876900000|2024-09-09 10:15:00|4858|4846|4857|4847|4858|4849|4857|4845|16
1725877200000|2024-09-09 10:20:00|4856|4845|4857|4843|4857|4848|4856|4843|87
1725877500000|2024-09-09 10:25:00||4842||4839||4842||4839|40
1725877800000|2024-09-09 10:30:00|4856|4843|4856|4843|4857|4843|4856|4843|40
1725878100000|2024-09-09 10:35:00|4854||4854||4854||4854||311
1725878400000|2024-09-09 10:40:00|||||||||30
1725879000000|2024-09-09 10:50:00||4837||4838||4838||4826|40
1725879300000|2024-09-09 10:55:00|4856|4836|4857|4843|4857|4843|4856|4827|1010
1725879600000|2024-09-09 11:00:00|4863|4854|4872|4855|4874|4855|4857|4854|535
1725879900000|2024-09-09 11:05:00|4875|4856|4875|4855|4875|4857|4875|4855|215
1725880200000|2024-09-09 11:10:00||4857||4863||4864||4855|20
1725880500000|2024-09-09 11:15:00||4864||4865||4865||4860|987
1725880800000|2024-09-09 11:20:00||4866||4867||4868||4866|216
1725881100000|2024-09-09 11:25:00||4868||4869||4869||4867|1390
1725881400000|2024-09-09 11:30:00|4874|4867|4875|4870|4875|4871|4873|4867|3902
1725881700000|2024-09-09 11:35:00||4871||4870||4871||4870|26
1725882000000|2024-09-09 11:40:00||4872||4870||4872||4870|0
1725882300000|2024-09-09 11:45:00|4873|4871|4869|4864|4875|4871|4869|4863|3623
1725882600000|2024-09-09 11:50:00||4863||4862||4863||4860|0
1725882900000|2024-09-09 11:55:00||4864||4863||4868||4862|1000
1725883500000|2024-09-09 12:05:00||4865||4866||4867||4865|152
1725883800000|2024-09-09 12:10:00|4874|4865|4874|4866|4874|4866|4874|4865|110
1725884400000|2024-09-09 12:20:00||4868||4868||4868||4868|2
1725885900000|2024-09-09 12:45:00|4873||4873||4873||4873||154
1725886200000|2024-09-09 12:50:00|4871|4866|4873|4867|4873|4867|4867|4865|2415
1725886500000|2024-09-09 12:55:00|4874|4868|4874|4866|4874|4868|4874|4866|367
1725886800000|2024-09-09 13:00:00|4873||4873||4873||4873||127
1725887100000|2024-09-09 13:05:00||4867||4867||4871||4866|307
1725887400000|2024-09-09 13:10:00|4874|4865|4869|4865|4874|4873|4869|4865|3077
1725887700000|2024-09-09 13:15:00|4867||4868||4868||4867||172
1725888000000|2024-09-09 13:20:00|4869|4869|4874|4865|4874|4873|4869|4865|2298
1725888300000|2024-09-09 13:25:00|4867|4862|4874|4854|4874|4862|4861|4854|857
1725888600000|2024-09-09 13:30:00|4850|4846|4851|4850|4874|4863|4850|4846|135142
1725888900000|2024-09-09 13:35:00|4852|4851|4833|4832|4853|4852|4827|4826|75911
1725889200000|2024-09-09 13:40:00|4834|4833|4835|4834|4844|4843|4831|4830|61423
1725889500000|2024-09-09 13:45:00|4836|4835|4847|4846|4849|4847|4832|4830|65619
1725889800000|2024-09-09 13:50:00|4846|4845|4860|4859|4860|4859|4844|4843|88658
1725890100000|2024-09-09 13:55:00|4861|4860|4866|4865|4868|4867|4860|4859|51998
1725890400000|2024-09-09 14:00:00|4867|4866|4869|4868|4871|4870|4865|4864|72694
1725890700000|2024-09-09 14:05:00|4868|4867|4871|4870|4871|4870|4861|4860|37609
1725891000000|2024-09-09 14:10:00|4870|4869|4872|4871|4879|4878|4870|4869|48411
1725891300000|2024-09-09 14:15:00|4873|4872|4866|4865|4873|4872|4865|4864|48932
1725891600000|2024-09-09 14:20:00|4865|4864|4865|4864|4868|4867|4863|4862|32832
1725891900000|2024-09-09 14:25:00|4866|4865|4867|4866|4870|4869|4864|4863|28884
1725892200000|2024-09-09 14:30:00|4866|4865|4863|4862|4868|4867|4861|4860|21164
1725892500000|2024-09-09 14:35:00|4862|4861|4865|4864|4866|4865|4860|4859|28277
1725892800000|2024-09-09 14:40:00|4864|4863|4867|4866|4870|4869|4864|4863|29100
1725893100000|2024-09-09 14:45:00|4866|4865|4875|4874|4875|4874|4866|4865|40792
1725893400000|2024-09-09 14:50:00|4874|4873|4872|4871|4877|4876|4871|4870|61022
1725893700000|2024-09-09 14:55:00|4871|4870|4866|4865|4872|4871|4865|4864|39832
1725894000000|2024-09-09 15:00:00|4865|4864|4871|4870|4873|4872|4865|4864|46786
1725894300000|2024-09-09 15:05:00|4870|4869|4873|4872|4876|4875|4870|4869|25481
1725894600000|2024-09-09 15:10:00|4872|4871|4865|4864|4872|4871|4861|4860|36777
1725894900000|2024-09-09 15:15:00|4864|4863|4863|4862|4865|4864|4861|4860|24378
1725895200000|2024-09-09 15:20:00|4862|4861|4868|4867|4869|4868|4862|4861|47179
1725895500000|2024-09-09 15:25:00|4869|4868|4873|4872|4873|4872|4867|4866|34192
1725895800000|2024-09-09 15:30:00|4874|4873|4878|4877|4879|4878|4873|4872|53300
1725896100000|2024-09-09 15:35:00|4877|4876|4882|4881|4882|4881|4877|4876|29943
1725896400000|2024-09-09 15:40:00|4883|4882|4885|4884|4885|4884|4883|4882|21088
1725896700000|2024-09-09 15:45:00|4886|4885|4891|4890|4891|4890|4886|4885|37187
1725897000000|2024-09-09 15:50:00|4890|4889|4893|4892|4893|4892|4889|4888|35110
1725897300000|2024-09-09 15:55:00|4892|4891|4892|4891|4894|4893|4891|4890|53893
1725897600000|2024-09-09 16:00:00|4891|4890|4898|4897|4898|4897|4889|4888|53236
1725897900000|2024-09-09 16:05:00|4899|4898|4897|4896|4901|4900|4894|4893|31041
1725898200000|2024-09-09 16:10:00|4898|4897|4900|4899|4901|4900|4898|4897|11690
1725898500000|2024-09-09 16:15:00|4901|4900|4898|4897|4901|4900|4898|4897|25965
1725898800000|2024-09-09 16:20:00|4899|4898|4897|4896|4899|4898|4895|4894|37226
1725899100000|2024-09-09 16:25:00|4898|4897|4900|4899|4902|4901|4898|4897|44062
1725899400000|2024-09-09 16:30:00|4899|4898|4899|4898|4899|4898|4896|4895|16351
1725899700000|2024-09-09 16:35:00|4900|4899|4901|4900|4902|4901|4900|4899|20263
1725900000000|2024-09-09 16:40:00|4902|4901|4907|4906|4909|4908|4902|4901|40423
1725900300000|2024-09-09 16:45:00|4908|4907|4908|4907|4911|4910|4907|4906|38525
1725900600000|2024-09-09 16:50:00|4909|4908|4908|4907|4910|4909|4907|4906|35048
1725900900000|2024-09-09 16:55:00|4909|4908|4911|4911|4915|4914|4909|4908|34915
1725901200000|2024-09-09 17:00:00|4910|4910|4910|4909|4911|4910|4908|4907|42715
1725901500000|2024-09-09 17:05:00|4911|4910|4911|4910|4912|4911|4907|4906|54634
1725901800000|2024-09-09 17:10:00|4912|4911|4904|4903|4912|4911|4904|4903|51469
1725902100000|2024-09-09 17:15:00|4903|4902|4905|4904|4906|4905|4903|4902|39764
1725902400000|2024-09-09 17:20:00|4904|4903|4902|4901|4905|4904|4902|4901|37518
1725902700000|2024-09-09 17:25:00|4901|4900|4901|4900|4901|4900|4898|4897|42634
1725903000000|2024-09-09 17:30:00|4900|4901|4904|4903|4904|4903|4900|4899|53579
1725903300000|2024-09-09 17:35:00|4903|4902|4909|4908|4909|4908|4902|4901|34568
1725903600000|2024-09-09 17:40:00|4910|4909|4901|4900|4910|4909|4901|4900|40527
1725903900000|2024-09-09 17:45:00|4900|4899|4902|4901|4903|4902|4900|4899|23596
1725904200000|2024-09-09 17:50:00|4901|4900|4898|4897|4901|4900|4897|4896|22351
1725904500000|2024-09-09 17:55:00|4897|4896|4897|4896|4902|4901|4897|4896|61291
1725904800000|2024-09-09 18:00:00|4896|4895|4894|4893|4898|4897|4893|4892|29138
1725905100000|2024-09-09 18:05:00|4893|4892|4893|4892|4896|4895|4893|4892|32549
1725905400000|2024-09-09 18:10:00|4892|4891|4892|4891|4893|4892|4891|4890|30159
1725905700000|2024-09-09 18:15:00|4893|4892|4891|4890|4893|4892|4891|4890|45567
1725906000000|2024-09-09 18:20:00|4890|4889|4888|4887|4890|4889|4883|4882|64564
1725906300000|2024-09-09 18:25:00|4887|4886|4885|4884|4890|4889|4885|4884|45366
1725906600000|2024-09-09 18:30:00|4886|4885|4887|4886|4887|4886|4883|4882|54030
1725906900000|2024-09-09 18:35:00|4888|4887|4881|4880|4888|4887|4880|4879|46552
1725907200000|2024-09-09 18:40:00|4880|4879|4889|4888|4890|4889|4880|4879|70788
1725907500000|2024-09-09 18:45:00|4888|4887|4890|4889|4891|4890|4888|4887|20509
1725907800000|2024-09-09 18:50:00|4891|4890|4886|4885|4891|4890|4886|4885|23083
1725908100000|2024-09-09 18:55:00|4887|4886|4888|4887|4889|4888|4887|4886|25602
1725908400000|2024-09-09 19:00:00|4887|4886|4884|4884|4889|4888|4884|4884|53712
1725908700000|2024-09-09 19:05:00|4885|4883|4890|4889|4890|4889|4885|4883|16989
1725909000000|2024-09-09 19:10:00|4891|4890|4888|4887|4891|4890|4888|4887|25565
1725909300000|2024-09-09 19:15:00|4889|4888|4886|4886|4889|4888|4886|4886|20429
1725909600000|2024-09-09 19:20:00|4885|4885|4887|4886|4887|4886|4883|4882|61152
1725909900000|2024-09-09 19:25:00|4886|4885|4894|4893|4895|4894|4886|4885|41326
1725910200000|2024-09-09 19:30:00|4893|4892|4892|4891|4895|4894|4891|4890|71052
1725910500000|2024-09-09 19:35:00|4891|4890|4892|4891|4896|4895|4891|4890|60874
1725910800000|2024-09-09 19:40:00|4893|4892|4890|4889|4893|4892|4889|4888|75476
1725911100000|2024-09-09 19:45:00|4889|4888|4876|4875|4889|4888|4876|4875|151014
1725911400000|2024-09-09 19:50:00|4877|4876|4869|4868|4878|4877|4861|4860|351216
1725911700000|2024-09-09 19:55:00|4870|4869|4871|4870|4874|4873|4863|4862|606918
1725912000000|2024-09-09 20:00:00|4905|4860|4884|4871|4920|4871|4884|4860|4749664
1725912600000|2024-09-09 20:10:00|||||||||2
1725912900000|2024-09-09 20:15:00|||||||||102
1725913200000|2024-09-09 20:20:00|4882||4882||4882||4882||150
1725913500000|2024-09-09 20:25:00|4879|4873|4875|4873|4879|4873|4875|4873|1259
1725913800000|2024-09-09 20:30:00||4874||4874||4874||4874|17
1725914100000|2024-09-09 20:35:00|4874|4873|4881|4874|4881|4880|4874|4870|3368
1725914700000|2024-09-09 20:45:00||4875||4875||4875||4875|352
1725916200000|2024-09-09 21:10:00|4880|4874|4880|4870|4880|4874|4880|4870|134
1725916500000|2024-09-09 21:15:00|||||||||7
1725917100000|2024-09-09 21:25:00|4883||4883||4883||4883||15
1725918000000|2024-09-09 21:40:00||4874||4874||4874||4874|1
1725918300000|2024-09-09 21:45:00|4880|4870|4880|4870|4880|4870|4880|4870|100
1725918900000|2024-09-09 21:55:00|4883||4883||4883||4883||0
1725920100000|2024-09-09 22:15:00|||||||||464
1725920700000|2024-09-09 22:25:00|||||||||60
1725921600000|2024-09-09 22:40:00|4871|4860|4870|4860|4883|4860|4870|4860|2811
1725921900000|2024-09-09 22:45:00|4883||4883||4883||4870||0
1725923100000|2024-09-09 23:05:00|||||||||41
1725923700000|2024-09-09 23:15:00|||||||||82
1725924300000|2024-09-09 23:25:00||4870||4860||4870||4860|100
1725924600000|2024-09-09 23:30:00||4870||4870||4870||4870|0
1725925800000|2024-09-09 23:50:00|||||||||893
1725955200000|2024-09-10 08:00:00|4881|4860|4878|4863|4881|4864|4874|4860|0
1725955500000|2024-09-10 08:05:00|4877|4860|4876|4865|4878|4865|4875|4860|20
1725955800000|2024-09-10 08:10:00|4878|4863|4881|4871|4881|4871|4877|4863|0
1725956100000|2024-09-10 08:15:00|4879|4868|4881|4868|4881|4870|4878|4868|0
1725956400000|2024-09-10 08:20:00|4879|4870|4875|4866|4881|4871|4875|4866|0
1725956700000|2024-09-10 08:25:00|4874|4871|4875|4871|4875|4871|4874|4868|0
1725957000000|2024-09-10 08:30:00|4874|4867|4874|4865|4875|4867|4874|4863|0
1725957300000|2024-09-10 08:35:00|4875|4864|4870|4863|4875|4866|4870|4861|122
1725957600000|2024-09-10 08:40:00||4861||4864||4864||4861|0
1725957900000|2024-09-10 08:45:00||4863||4863||4864||4863|1
1725958500000|2024-09-10 08:55:00||4862||4863||4863||4861|72
1725958800000|2024-09-10 09:00:00|4869|4862|4870|4859|4870|4862|4869|4859|1168
1725959100000|2024-09-10 09:05:00|4869|4858|4865|4854|4870|4858|4865|4854|0
1725959400000|2024-09-10 09:10:00||4855||4855||4855||4854|0
1725959700000|2024-09-10 09:15:00||4854||4856||4856||4854|0
1725960300000|2024-09-10 09:25:00||4860||4860||4860||4860|0
1725960600000|2024-09-10 09:30:00||4859||4860||4860||4858|0
1725960900000|2024-09-10 09:35:00||4856||4854||4859||4842|100
1725961200000|2024-09-10 09:40:00||4855||4855||4855||4855|0
1725961500000|2024-09-10 09:45:00|||||||||20
1725961800000|2024-09-10 09:50:00|4869||4872||4872||4869||851
1725962100000|2024-09-10 09:55:00|4875|4860|4874|4860|4875|4860|4872|4860|0
1725962400000|2024-09-10 10:00:00|4875||4875||4875||4871||0
1725962700000|2024-09-10 10:05:00|4873||4872||4875||4872||0
1725963300000|2024-09-10 10:15:00|4871||4872||4872||4871||26
1725963600000|2024-09-10 10:20:00|4871||4872||4872||4871||0
1725963900000|2024-09-10 10:25:00|4871||4872||4872||4871||2
1725964200000|2024-09-10 10:30:00|4871|4865|4875|4871|4884|4871|4871|4865|258
1725964500000|2024-09-10 10:35:00|4874|4870|4873|4870|4875|4870|4873|4870|0
1725964800000|2024-09-10 10:40:00|4874||4873||4875||4873||0
1725965100000|2024-09-10 10:45:00|4874||4874||4875||4873||13
1725965400000|2024-09-10 10:50:00|4875||4875||4875||4874||0
1725965700000|2024-09-10 10:55:00|4874|4867|4870|4861|4875|4867|4870|4860|450
1725966000000|2024-09-10 11:00:00|4869|4860|4869|4860|4869|4866|4869|4860|71
1725966300000|2024-09-10 11:05:00|4872|4861|4875|4860|4875|4868|4868|4860|367
1725966600000|2024-09-10 11:10:00|4872||4870||4872||4870||0
1725966900000|2024-09-10 11:15:00|4887||4869||4887||4867||0
1725967200000|2024-09-10 11:20:00|4868||4869||4877||4867||100
1725967500000|2024-09-10 11:25:00|||||||||1
1725968400000|2024-09-10 11:40:00|4868||4868||4878||4867||0
1725968700000|2024-09-10 11:45:00|4869|4861|4867|4860|4878|4861|4867|4860|0
1725969000000|2024-09-10 11:50:00|4869|4861|4870|4860|4872|4865|4868|4860|1065
1725969300000|2024-09-10 11:55:00|4872|4861|4869|4861|4872|4865|4865|4860|3019
1725970200000|2024-09-10 12:10:00|4865|4864|4871|4865|4871|4865|4865|4860|1173
1725970500000|2024-09-10 12:15:00|4872|4860|4871|4861|4872|4866|4870|4860|0
1725970800000|2024-09-10 12:20:00|||||||||110
1725971100000|2024-09-10 12:25:00|4884|4863|4878|4861|4884|4868|4868|4860|1200
1725971700000|2024-09-10 12:35:00|||||||||59
1725972000000|2024-09-10 12:40:00|||||||||37
1725972600000|2024-09-10 12:50:00|4877|4871|4887|4860|4887|4875|4872|4860|1469
1725972900000|2024-09-10 12:55:00||4872||4872||4872||4872|47
1725973200000|2024-09-10 13:00:00|4889|4871|4887|4871|4890|4871|4887|4871|9
1725973500000|2024-09-10 13:05:00|4889|4873|4873|4870|4889|4873|4873|4870|996
1725973800000|2024-09-10 13:10:00|4887|4871|4887|4870|4889|4871|4887|4870|343
1725974100000|2024-09-10 13:15:00|||||||||103
1725974400000|2024-09-10 13:20:00|4884|4874|4877|4874|4898|4874|4877|4874|100
1725974700000|2024-09-10 13:25:00|4899|4881|4899|4870|4899|4881|4891|4865|2876
1725975000000|2024-09-10 13:30:00|4886|4879|4850|4848|4899|4895|4845|4842|194112
1725975300000|2024-09-10 13:35:00|4852|4849|4859|4857|4865|4863|4848|4847|51426
1725975600000|2024-09-10 13:40:00|4858|4858|4859|4857|4862|4861|4852|4851|34548
1725975900000|2024-09-10 13:45:00|4858|4858|4857|4856|4861|4860|4851|4850|80749
1725976200000|2024-09-10 13:50:00|4858|4857|4866|4865|4867|4866|4856|4855|39087
1725976500000|2024-09-10 13:55:00|4865|4864|4866|4865|4870|4869|4863|4862|30628
1725976800000|2024-09-10 14:00:00|4865|4864|4871|4870|4874|4873|4859|4858|36673
1725977100000|2024-09-10 14:05:00|4870|4869|4874|4873|4876|4875|4866|4865|34093
1725977400000|2024-09-10 14:10:00|4875|4874|4862|4861|4875|4874|4860|4859|36777
1725977700000|2024-09-10 14:15:00|4861|4860|4862|4861|4866|4865|4856|4855|26401
1725978000000|2024-09-10 14:20:00|4863|4862|4859|4858|4865|4864|4859|4858|23009
1725978300000|2024-09-10 14:25:00|4860|4859|4873|4872|4874|4873|4860|4859|56110
1725978600000|2024-09-10 14:30:00|4872|4871|4870|4869|4878|4877|4870|4868|113130
1725978900000|2024-09-10 14:35:00|4871|4870|4874|4874|4874|4874|4868|4867|19906
1725979200000|2024-09-10 14:40:00|4875|4875|4875|4874|4880|4879|4874|4873|39310
1725979500000|2024-09-10 14:45:00|4874|4873|4874|4873|4879|4878|4873|4872|21275
1725979800000|2024-09-10 14:50:00|4873|4872|4875|4874|4878|4877|4870|4869|68343
1725980100000|2024-09-10 14:55:00|4876|4875|4880|4879|4880|4879|4873|4872|29075
1725980400000|2024-09-10 15:00:00|4879|4878|4879|4878|4879|4878|4875|4874|24010
1725980700000|2024-09-10 15:05:00|4878|4877|4880|4879|4882|4881|4876|4875|46877
1725981000000|2024-09-10 15:10:00|4881|4880|4878|4877|4882|4881|4877|4876|29742
1725981300000|2024-09-10 15:15:00|4879|4878|4880|4879|4880|4879|4878|4877|29654
1725981600000|2024-09-10 15:20:00|4879|4878|4881|4880|4882|4881|4879|4878|24726
1725981900000|2024-09-10 15:25:00|4882|4881|4880|4879|4883|4882|4880|4879|17108
1725982200000|2024-09-10 15:30:00|4881|4880|4877|4876|4882|4881|4876|4875|45934
1725982500000|2024-09-10 15:35:00|4876|4875|4875|4874|4877|4876|4875|4874|31636
1725982800000|2024-09-10 15:40:00|4876|4875|4871|4870|4877|4876|4871|4870|22169
1725983100000|2024-09-10 15:45:00|4870|4869|4868|4867|4871|4870|4865|4864|40812
1725983400000|2024-09-10 15:50:00|4867|4866|4862|4861|4867|4866|4859|4858|38883
1725983700000|2024-09-10 15:55:00|4861|4860|4857|4856|4862|4861|4856|4855|38047
1725984000000|2024-09-10 16:00:00|4856|4855|4854|4853|4856|4855|4851|4850|46292
1725984300000|2024-09-10 16:05:00|4853|4852|4854|4853|4856|4855|4851|4850|39563
1725984600000|2024-09-10 16:10:00|4855|4854|4853|4852|4857|4856|4850|4849|22926
1725984900000|2024-09-10 16:15:00|4854|4853|4856|4855|4856|4855|4852|4851|24576
1725985200000|2024-09-10 16:20:00|4855|4854|4856|4855|4857|4856|4853|4852|64878
1725985500000|2024-09-10 16:25:00|4857|4856|4858|4857|4858|4857|4853|4852|24412
1725985800000|2024-09-10 16:30:00|4857|4856|4862|4861|4863|4862|4856|4855|15207
1725986100000|2024-09-10 16:35:00|4863|4862|4862|4861|4863|4862|4860|4859|23098
1725986400000|2024-09-10 16:40:00|4863|4862|4869|4868|4869|4868|4863|4862|33190
1725986700000|2024-09-10 16:45:00|4870|4869|4878|4877|4878|4877|4867|4866|59625
1725987000000|2024-09-10 16:50:00|4877|4876|4875|4874|4880|4879|4873|4872|76714
1725987300000|2024-09-10 16:55:00|4874|4873|4872|4871|4875|4874|4871|4870|22483
1725987600000|2024-09-10 17:00:00|4873|4872|4875|4874|4876|4875|4872|4871|21205
1725987900000|2024-09-10 17:05:00|4876|4875|4876|4875|4878|4877|4875|4874|14058
1725988200000|2024-09-10 17:10:00|4877|4876|4882|4881|4882|4881|4876|4875|54191
1725988500000|2024-09-10 17:15:00|4881|4880|4880|4879|4883|4882|4880|4879|28700
1725988800000|2024-09-10 17:20:00|4881|4880|4877|4876|4881|4880|4874|4873|28325
1725989100000|2024-09-10 17:25:00|4876|4875|4873|4872|4878|4877|4873|4872|10201
1725989400000|2024-09-10 17:30:00|4874|4873|4876|4875|4876|4875|4873|4872|11684
1725989700000|2024-09-10 17:35:00|4877|4876|4878|4877|4878|4877|4876|4875|16991
1725990000000|2024-09-10 17:40:00|4879|4878|4880|4879|4881|4880|4879|4878|13066
1725990300000|2024-09-10 17:45:00|4881|4880|4879|4878|4882|4881|4879|4878|15588
1725990600000|2024-09-10 17:50:00|4880|4879|4880|4879|4881|4881|4879|4878|22250
1725990900000|2024-09-10 17:55:00|4881|4880|4883|4882|4884|4883|4881|4880|19177
1725991200000|2024-09-10 18:00:00|4884|4883|4887|4886|4888|4887|4883|4882|49632
1725991500000|2024-09-10 18:05:00|4886|4885|4885|4884|4889|4888|4884|4883|35057
1725991800000|2024-09-10 18:10:00|4886|4885|4885|4884|4887|4886|4884|4883|25581
1725992100000|2024-09-10 18:15:00|4886|4885|4887|4886|4887|4886|4884|4883|23330
1725992400000|2024-09-10 18:20:00|4886|4885|4890|4889|4890|4889|4886|4885|37131
1725992700000|2024-09-10 18:25:00|4889|4888|4889|4888|4889|4888|4888|4887|25001
1725993000000|2024-09-10 18:30:00|4888|4887|4887|4886|4889|4888|4887|4886|23882
1725993300000|2024-09-10 18:35:00|4888|4887|4889|4888|4889|4888|4887|4886|17170
1725993600000|2024-09-10 18:40:00|4890|4889|4888|4887|4890|4889|4886|4885|41866
1725993900000|2024-09-10 18:45:00|4887|4886|4884|4883|4889|4888|4884|4883|29065
1725994200000|2024-09-10 18:50:00|4885|4884|4884|4883|4885|4884|4883|4882|21974
1725994500000|2024-09-10 18:55:00|4885|4884|4884|4884|4886|4885|4884|4883|20573
1725994800000|2024-09-10 19:00:00|4885|4883|4880|4879|4885|4884|4880|4879|37892
1725995100000|2024-09-10 19:05:00|4881|4880|4884|4883|4885|4884|4879|4878|62172
1725995400000|2024-09-10 19:10:00|4885|4884|4888|4887|4890|4889|4885|4884|37199
1725995700000|2024-09-10 19:15:00|4887|4886|4888|4887|4888|4887|4887|4886|29977
1725996000000|2024-09-10 19:20:00|4889|4888|4888|4887|4891|4890|4887|4886|42624
1725996300000|2024-09-10 19:25:00|4889|4888|4886|4885|4889|4888|4886|4885|41575
1725996600000|2024-09-10 19:30:00|4885|4884|4884|4883|4888|4887|4883|4882|56835
1725996900000|2024-09-10 19:35:00|4883|4882|4884|4883|4888|4887|4883|4882|66471
1725997200000|2024-09-10 19:40:00|4883|4882|4885|4884|4886|4885|4883|4882|51342
1725997500000|2024-09-10 19:45:00|4886|4885|4885|4884|4887|4886|4884|4883|54020
1725997800000|2024-09-10 19:50:00|4884|4883|4888|4887|4888|4887|4882|4881|178616
1725998100000|2024-09-10 19:55:00|4883|4882|4880|4879|4884|4883|4877|4876|552127
1725998400000|2024-09-10 20:00:00|4891|4880|4883|4880|4891|4880|4883|4875|1560
1725998700000|2024-09-10 20:05:00|4882|4875|4883|4876|4883|4876|4882|4857|114
1725999000000|2024-09-10 20:10:00|4881|4879|4881|4876|4881|4879|4881|4876|600
1725999600000|2024-09-10 20:20:00|4879|4868|4878|4875|4879|4875|4876|4868|419
1725999900000|2024-09-10 20:25:00||4868||4868||4868||4868|0
1726000500000|2024-09-10 20:35:00|4879|4877|4880|4877|4881|4877|4878|4877|2568
1726000800000|2024-09-10 20:40:00|4881||4881||4881||4881||100
1726001100000|2024-09-10 20:45:00|||||||||1
1726001400000|2024-09-10 20:50:00|4880|4876|4881|4875|4881|4876|4880|4875|860
1726002900000|2024-09-10 21:15:00|||||||||1
1726003200000|2024-09-10 21:20:00|4879|4868|4879|4868|4879|4868|4879|4868|1
1726003500000|2024-09-10 21:25:00|||||||||17
1726004100000|2024-09-10 21:35:00|||||||||1
1726005000000|2024-09-10 21:50:00|||||||||12
1726005600000|2024-09-10 22:00:00|4876||4876||4876||4876||11
1726005900000|2024-09-10 22:05:00|||||||||3
1726006200000|2024-09-10 22:10:00|||||||||1
1726008300000|2024-09-10 22:45:00|||||||||34
1726010400000|2024-09-10 23:20:00|4879||4879||4879||4879||10
1726010700000|2024-09-10 23:25:00|||||||||5
1726011600000|2024-09-10 23:40:00|||||||||40
1726011900000|2024-09-10 23:45:00|||||||||100
1726012500000|2024-09-10 23:55:00||4872||4872||4872||4872|5
1726041600000|2024-09-11 08:00:00|4891|4853|4890|4859|4891|4862|4887|4848|48
1726041900000|2024-09-11 08:05:00|4893|4849|4893|4860|4893|4860|4893|4849|0
1726042200000|2024-09-11 08:10:00|4890|4861|4884|4861|4890|4869|4884|4851|23
1726042500000|2024-09-11 08:15:00|4881|4860|4878|4860|4881|4860|4878|4860|0
1726042800000|2024-09-11 08:20:00|4875|4861|4875|4860|4875|4861|4875|4860|0
1726043100000|2024-09-11 08:25:00|4878|4857|4878|4861|4878|4861|4878|4857|1
1726043400000|2024-09-11 08:30:00|4875|4860|4875|4861|4875|4861|4875|4860|9
1726044000000|2024-09-11 08:40:00|4878|4860|4877|4862|4878|4862|4877|4860|0
1726044300000|2024-09-11 08:45:00||4861||4861||4861||4861|0
1726044600000|2024-09-11 08:50:00||4860||4861||4862||4860|0
1726045200000|2024-09-11 09:00:00||4860||4860||4860||4860|0
1726045500000|2024-09-11 09:05:00||4861||4860||4861||4860|0
1726045800000|2024-09-11 09:10:00||4861||4862||4862||4860|2
1726046100000|2024-09-11 09:15:00||4861||4862||4863||4860|0
1726046700000|2024-09-11 09:25:00||4860||4861||4863||4860|0
1726047000000|2024-09-11 09:30:00|4874|4860|4874|4862|4874|4862|4874|4860|10
1726047900000|2024-09-11 09:45:00||4860||4862||4862||4860|0
1726048800000|2024-09-11 10:00:00|4878|4860|4875|4862|4878|4862|4875|4860|0
1726049100000|2024-09-11 10:05:00|4874||4874||4874||4874||0
1726049700000|2024-09-11 10:15:00|4878||4875||4878||4875||0
1726050000000|2024-09-11 10:20:00|4874||4878||4878||4874||201
1726050300000|2024-09-11 10:25:00|4877|4861|4877|4861|4877|4862|4877|4860|1
1726050900000|2024-09-11 10:35:00||4860||4862||4862||4860|0
1726051500000|2024-09-11 10:45:00|||||||||299
1726051800000|2024-09-11 10:50:00|4878||4877||4878||4877||0
1726052100000|2024-09-11 10:55:00|4878||4878||4878||4878||10
1726052400000|2024-09-11 11:00:00||4864||4863||4864||4863|6
1726052700000|2024-09-11 11:05:00|4877|4864|4878|4868|4881|4868|4877|4863|12
1726053000000|2024-09-11 11:10:00|4887||4878||4887||4878||80
1726053300000|2024-09-11 11:15:00|4898||4886||4898||4886||22
1726053900000|2024-09-11 11:25:00|||||||||75
1726054200000|2024-09-11 11:30:00|4884||4883||4884||4883||0
1726054500000|2024-09-11 11:35:00|4882||4887||4887||4882||3
1726054800000|2024-09-11 11:40:00|4886|4871|4887|4868|4887|4871|4886|4868|0
1726055100000|2024-09-11 11:45:00|4886|4869|4887|4868|4887|4869|4886|4868|0
1726055700000|2024-09-11 11:55:00|4884||4884||4884||4884||243
1726056000000|2024-09-11 12:00:00|||||||||135
1726056600000|2024-09-11 12:10:00|||||||||85
1726056900000|2024-09-11 12:15:00|4881|4870|4884|4868|4884|4870|4881|4868|414
1726057500000|2024-09-11 12:25:00|4893|4872|4900|4868|4900|4872|4887|4868|55
1726057800000|2024-09-11 12:30:00|4886|4860|4869|4851|4900|4860|4869|4830|2314
1726058100000|2024-09-11 12:35:00|4867|4854|4870|4849|4878|4862|4865|4845|166
1726058400000|2024-09-11 12:40:00|4864|4850|4859|4842|4864|4854|4859|4830|591
1726058700000|2024-09-11 12:45:00|4863|4845|4863|4850|4863|4850|4863|4845|425
1726059000000|2024-09-11 12:50:00|||||||||225
1726059300000|2024-09-11 12:55:00|4862|4851|4869|4851|4870|4852|4862|4850|4873
1726059600000|2024-09-11 13:00:00|4868|4850|4868|4850|4868|4850|4867|4850|446
1726059900000|2024-09-11 13:05:00|4867|4856|4867|4856|4867|4856|4867|4856|193
1726060200000|2024-09-11 13:10:00||4858||4858||4858||4858|458
1726060500000|2024-09-11 13:15:00||4856||4856||4856||4856|85
1726060800000|2024-09-11 13:20:00|||||||||30
1726061100000|2024-09-11 13:25:00|4900|4869|4900|4860|4900|4877|4884|4856|3856
1726061400000|2024-09-11 13:30:00|4868|4861|4843|4842|4900|4879|4843|4842|111020
1726061700000|2024-09-11 13:35:00|4842|4841|4835|4834|4844|4843|4833|4832|62248
1726062000000|2024-09-11 13:40:00|4836|4835|4827|4826|4839|4838|4823|4822|65249
1726062300000|2024-09-11 13:45:00|4828|4827|4809|4808|4828|4827|4804|4803|88999
1726062600000|2024-09-11 13:50:00|4808|4807|4820|4819|4821|4820|4808|4807|24906
1726062900000|2024-09-11 13:55:00|4821|4820|4804|4803|4821|4820|4804|4803|28596
1726063200000|2024-09-11 14:00:00|4805|4804|4800|4799|4805|4804|4798|4797|67162
1726063500000|2024-09-11 14:05:00|4801|4800|4811|4810|4811|4810|4800|4799|73477
1726063800000|2024-09-11 14:10:00|4812|4811|4806|4805|4815|4814|4806|4805|55784
1726064100000|2024-09-11 14:15:00|4807|4806|4804|4803|4807|4806|4800|4799|70739
1726064400000|2024-09-11 14:20:00|4803|4802|4801|4800|4809|4808|4799|4798|56690
1726064700000|2024-09-11 14:25:00|4800|4799|4795|4794|4801|4800|4795|4794|43250
1726065000000|2024-09-11 14:30:00|4796|4795|4797|4796|4798|4797|4790|4789|76044
1726065300000|2024-09-11 14:35:00|4798|4797|4804|4803|4804|4803|4798|4797|55167
1726065600000|2024-09-11 14:40:00|4803|4802|4792|4791|4803|4802|4788|4787|63019
1726065900000|2024-09-11 14:45:00|4791|4790|4792|4791|4795|4794|4791|4790|40050
1726066200000|2024-09-11 14:50:00|4791|4790|4791|4790|4794|4793|4788|4787|78344
1726066500000|2024-09-11 14:55:00|4790|4789|4794|4793|4795|4794|4787|4786|60011
1726066800000|2024-09-11 15:00:00|4793|4792|4795|4794|4795|4794|4786|4785|71793
1726067100000|2024-09-11 15:05:00|4796|4795|4798|4797|4801|4800|4795|4794|61135
1726067400000|2024-09-11 15:10:00|4797|4796|4800|4799|4805|4804|4796|4795|84581
1726067700000|2024-09-11 15:15:00|4799|4798|4802|4801|4803|4802|4797|4796|105389
1726068000000|2024-09-11 15:20:00|4801|4800|4803|4802|4807|4806|4799|4798|25930
1726068300000|2024-09-11 15:25:00|4802|4801|4809|4809|4810|4809|4802|4801|42906
1726068600000|2024-09-11 15:30:00|4810|4810|4811|4810|4813|4812|4808|4807|38060
1726068900000|2024-09-11 15:35:00|4810|4809|4819|4818|4819|4818|4810|4809|38009
1726069200000|2024-09-11 15:40:00|4818|4817|4820|4819|4822|4821|4816|4815|36571
1726069500000|2024-09-11 15:45:00|4821|4820|4821|4820|4823|4822|4819|4818|27203
1726069800000|2024-09-11 15:50:00|4820|4819|4817|4816|4820|4819|4816|4815|18588
1726070100000|2024-09-11 15:55:00|4816|4815|4817|4816|4818|4817|4808|4807|50384
1726070400000|2024-09-11 16:00:00|4816|4815|4828|4827|4828|4827|4815|4814|62281
1726070700000|2024-09-11 16:05:00|4827|4826|4825|4824|4832|4831|4823|4822|75419
1726071000000|2024-09-11 16:10:00|4826|4825|4828|4827|4829|4828|4822|4821|37227
1726071300000|2024-09-11 16:15:00|4827|4826|4830|4829|4830|4829|4825|4824|43986
1726071600000|2024-09-11 16:20:00|4831|4830|4830|4829|4835|4834|4827|4826|49679
1726071900000|2024-09-11 16:25:00|4831|4830|4832|4831|4833|4832|4830|4829|23271
1726072200000|2024-09-11 16:30:00|4833|4832|4833|4832|4836|4835|4832|4831|67927
1726072500000|2024-09-11 16:35:00|4834|4833|4837|4836|4839|4838|4833|4832|42930
1726072800000|2024-09-11 16:40:00|4838|4837|4836|4835|4840|4839|4836|4835|44533
1726073100000|2024-09-11 16:45:00|4837|4836|4841|4840|4842|4841|4837|4836|18359
1726073400000|2024-09-11 16:50:00|4842|4841|4850|4849|4850|4849|4842|4841|27945
1726073700000|2024-09-11 16:55:00|4849|4848|4850|4849|4852|4851|4846|4845|19264
1726074000000|2024-09-11 17:00:00|4851|4850|4855|4854|4860|4859|4851|4850|48308
1726074300000|2024-09-11 17:05:00|4856|4855|4863|4862|4866|4865|4855|4854|38717
1726074600000|2024-09-11 17:10:00|4864|4863|4865|4864|4868|4867|4864|4863|29777
1726074900000|2024-09-11 17:15:00|4866|4865|4862|4861|4867|4866|4862|4861|28560
1726075200000|2024-09-11 17:20:00|4861|4860|4856|4855|4862|4861|4856|4855|28417
1726075500000|2024-09-11 17:25:00|4857|4856|4858|4857|4860|4859|4856|4855|14736
1726075800000|2024-09-11 17:30:00|4859|4858|4864|4863|4864|4863|4858|4857|27405
1726076100000|2024-09-11 17:35:00|4865|4864|4866|4865|4867|4866|4862|4861|17966
1726076400000|2024-09-11 17:40:00|4867|4866|4867|4866|4868|4867|4865|4864|18069
1726076700000|2024-09-11 17:45:00|4868|4867|4874|4873|4874|4873|4867|4866|26928
1726077000000|2024-09-11 17:50:00|4875|4874|4870|4869|4875|4874|4870|4869|26858
1726077300000|2024-09-11 17:55:00|4871|4870|4869|4868|4871|4870|4866|4865|14013
1726077600000|2024-09-11 18:00:00|4868|4867|4871|4870|4871|4870|4866|4865|13225
1726077900000|2024-09-11 18:05:00|4870|4869|4873|4872|4874|4873|4869|4868|27426
1726078200000|2024-09-11 18:10:00|4874|4873|4872|4871|4875|4874|4872|4871|18144
1726078500000|2024-09-11 18:15:00|4873|4872|4873|4872|4874|4873|4871|4870|19531
1726078800000|2024-09-11 18:20:00|4872|4871|4876|4875|4876|4875|4872|4871|12733
1726079100000|2024-09-11 18:25:00|4877|4876|4886|4885|4887|4886|4877|4876|116465
1726079400000|2024-09-11 18:30:00|4887|4886|4886|4885|4888|4887|4881|4880|59309
1726079700000|2024-09-11 18:35:00|4885|4884|4889|4888|4889|4888|4883|4882|35434
1726080000000|2024-09-11 18:40:00|4890|4889|4897|4896|4900|4899|4890|4889|70587
1726080300000|2024-09-11 18:45:00|4896|4895|4895|4894|4898|4897|4892|4891|26188
1726080600000|2024-09-11 18:50:00|4896|4895|4893|4892|4896|4895|4893|4892|43973
1726080900000|2024-09-11 18:55:00|4892|4891|4893|4892|4896|4895|4892|4891|39731
1726081200000|2024-09-11 19:00:00|4892|4891|4889|4888|4892|4891|4887|4886|34303
1726081500000|2024-09-11 19:05:00|4890|4889|4895|4894|4895|4894|4889|4888|63960
1726081800000|2024-09-11 19:10:00|4896|4895|4897|4896|4898|4897|4894|4893|41848
1726082100000|2024-09-11 19:15:00|4898|4897|4898|4897|4900|4899|4895|4894|53091
1726082400000|2024-09-11 19:20:00|4897|4896|4899|4898|4900|4899|4897|4896|58557
1726082700000|2024-09-11 19:25:00|4900|4899|4904|4903|4904|4903|4899|4898|108544
1726083000000|2024-09-11 19:30:00|4905|4904|4907|4906|4908|4907|4904|4903|89984
1726083300000|2024-09-11 19:35:00|4906|4904|4905|4904|4909|4908|4904|4903|84559
1726083600000|2024-09-11 19:40:00|4904|4903|4905|4904|4906|4905|4901|4900|90825
1726083900000|2024-09-11 19:45:00|4904|4903|4903|4902|4904|4903|4899|4898|126667
1726084200000|2024-09-11 19:50:00|4902|4901|4903|4902|4909|4908|4899|4898|473395
1726084500000|2024-09-11 19:55:00|4906|4905|4910|4909|4920|4919|4904|4903|893859
1726084800000|2024-09-11 20:00:00|4911|4910|4933|4901|4933|4911|4903|4850|3041539
1726085100000|2024-09-11 20:05:00|4911||4911||4911||4911||1845
1726085400000|2024-09-11 20:10:00|4933|4903|4930|4906|4933|4906|4930|4903|307
1726085700000|2024-09-11 20:15:00|||||||||102
1726086000000|2024-09-11 20:20:00|||||||||87
1726086300000|2024-09-11 20:25:00|4929|4915|4925|4912|4930|4926|4925|4911|8874
1726086600000|2024-09-11 20:30:00|4917||4917||4917||4917||123
1726086900000|2024-09-11 20:35:00|||||||||210
1726087200000|2024-09-11 20:40:00|4925|4921|4925|4912|4925|4921|4925|4912|3171
1726087500000|2024-09-11 20:45:00|||||||||38
1726087800000|2024-09-11 20:50:00|||||||||3
1726088100000|2024-09-11 20:55:00|4922||4925||4925||4915||320
1726088400000|2024-09-11 21:00:00|||||||||82
1726089300000|2024-09-11 21:15:00|||||||||10
1726091400000|2024-09-11 21:50:00|||||||||10
1726092600000|2024-09-11 22:10:00|||||||||1
1726093200000|2024-09-11 22:20:00|||||||||4
1726093500000|2024-09-11 22:25:00|||||||||1
1726094100000|2024-09-11 22:35:00|||||||||3
1726094400000|2024-09-11 22:40:00|||||||||1
1726095000000|2024-09-11 22:50:00|||||||||2
1726095900000|2024-09-11 23:05:00|||||||||130
1726096200000|2024-09-11 23:10:00|4923|4895|4923|4895|4923|4895|4923|4895|0
1726096800000|2024-09-11 23:20:00|4920||4920||4920||4920||0
1726097100000|2024-09-11 23:25:00|||||||||41
1726097700000|2024-09-11 23:35:00|||||||||1
1726098900000|2024-09-11 23:55:00|4911||4911||4911||4911||24
1726128000000|2024-09-12 08:00:00|4927|4903|4920|4906|4927|4909|4918|4902|6
1726128300000|2024-09-12 08:05:00|4919|4908|4923|4910|4923|4910|4919|4905|100
1726128600000|2024-09-12 08:10:00|4922|4912|4929|4915|4933|4917|4922|4911|0
1726128900000|2024-09-12 08:15:00|4927|4914|4926|4915|4929|4916|4922|4914|40
1726129200000|2024-09-12 08:20:00|4925|4916|4929|4918|4929|4918|4925|4915|0
1726129500000|2024-09-12 08:25:00|4933|4916|4926|4915|4933|4916|4926|4915|0
1726129800000|2024-09-12 08:30:00|4927|4916|4926|4916|4929|4916|4925|4915|0
1726130100000|2024-09-12 08:35:00|4929|4918|4929|4918|4929|4918|4929|4918|0
1726130400000|2024-09-12 08:40:00|4932|4923|4931|4923|4932|4923|4930|4923|0
1726130700000|2024-09-12 08:45:00|4932||4928||4932||4928||0
1726131000000|2024-09-12 08:50:00|4929||4927||4929||4927||0
1726131300000|2024-09-12 08:55:00|4928||4927||4929||4927||22
1726131600000|2024-09-12 09:00:00|4928||4927||4929||4927||10
1726131900000|2024-09-12 09:05:00|4929||4927||4929||4926||0
1726132200000|2024-09-12 09:10:00|4928||4928||4928||4928||0
1726132500000|2024-09-12 09:15:00|4929||4927||4929||4927||0
1726132800000|2024-09-12 09:20:00|4928|4920|4927|4916|4929|4920|4923|4906|316
1726133100000|2024-09-12 09:25:00|4929||4923||4932||4923||0
1726133400000|2024-09-12 09:30:00|4924||4924||4932||4922||0
1726133700000|2024-09-12 09:35:00|4926|4902|4924|4905|4932|4905|4922|4902|0
1726134000000|2024-09-12 09:40:00||4906||4906||4906||4906|0
1726134300000|2024-09-12 09:45:00|4926||4923||4926||4923||0
1726134900000|2024-09-12 09:55:00|4921|4902|4917|4896|4923|4902|4917|4891|0
1726135200000|2024-09-12 10:00:00|4916|4899|4919|4902|4923|4906|4916|4891|0
1726135500000|2024-09-12 10:05:00|4923|4899|4915|4899|4923|4899|4915|4890|3
1726135800000|2024-09-12 10:10:00|4914|4900|4914|4902|4923|4902|4913|4900|0
1726136100000|2024-09-12 10:15:00|4915|4912|4917|4903|4917|4912|4915|4893|523
1726136400000|2024-09-12 10:20:00|4915||4915||4917||4914||0
1726137000000|2024-09-12 10:30:00|4917||4914||4917||4914||0
1726137300000|2024-09-12 10:35:00||4902||4902||4902||4902|100
1726137600000|2024-09-12 10:40:00|4915|4903|4915|4903|4915|4903|4915|4902|51
1726137900000|2024-09-12 10:45:00|4916|4906|4915|4906|4917|4906|4915|4906|0
1726138200000|2024-09-12 10:50:00|4917||4914||4917||4914||0
1726138500000|2024-09-12 10:55:00|4915||4915||4915||4915||0
1726138800000|2024-09-12 11:00:00|4916|4911|4916|4911|4917|4914|4911|4906|685
1726139100000|2024-09-12 11:05:00|4917|4912|4916|4912|4917|4912|4916|4912|50
1726139400000|2024-09-12 11:10:00|4917|4911|4918|4911|4918|4911|4912|4911|1044
1726139700000|2024-09-12 11:15:00|4920||4920||4920||4918||1
1726140000000|2024-09-12 11:20:00||4912||4911||4912||4911|0
1726140300000|2024-09-12 11:25:00||4912||4911||4912||4911|0
1726140600000|2024-09-12 11:30:00|4919|4905|4920|4905|4920|4905|4914|4905|0
1726140900000|2024-09-12 11:35:00|4919|4906|4913|4906|4919|4906|4913|4906|109
1726141200000|2024-09-12 11:40:00|||||||||518
1726141500000|2024-09-12 11:45:00|||||||||218
1726141800000|2024-09-12 11:50:00|4911||4913||4913||4911||47
1726143000000|2024-09-12 12:10:00|4917|4908|4933|4913|4933|4920|4914|4906|3492
1726143300000|2024-09-12 12:15:00||4906||4907||4907||4906|0
1726143600000|2024-09-12 12:20:00|||||||||1
1726143900000|2024-09-12 12:25:00|||||||||100
1726144200000|2024-09-12 12:30:00|4920|4906|4926|4907|4933|4907|4920|4906|43
1726144500000|2024-09-12 12:35:00|4929|4917|4932|4917|4932|4917|4929|4917|0
1726144800000|2024-09-12 12:40:00|4930|4920|4930|4922|4930|4924|4930|4920|429
1726145100000|2024-09-12 12:45:00|4927|4921|4930|4920|4930|4921|4921|4917|1712
1726146000000|2024-09-12 13:00:00||4917||4917||4917||4917|101
1726146600000|2024-09-12 13:10:00|4929|4923|4930|4923|4930|4923|4929|4923|1
1726146900000|2024-09-12 13:15:00|4929|4917|4929|4917|4930|4917|4927|4917|1
1726147200000|2024-09-12 13:20:00|4925||4923||4925||4923||390
1726147500000|2024-09-12 13:25:00|4917|4912|4933|4907|4933|4912|4917|4907|1636
1726147800000|2024-09-12 13:30:00|4921|4916|4911|4910|4926|4918|4904|4901|83339
1726148100000|2024-09-12 13:35:00|4910|4909|4901|4900|4913|4912|4897|4896|66723
1726148400000|2024-09-12 13:40:00|4900|4899|4898|4897|4908|4907|4896|4895|78742
1726148700000|2024-09-12 13:45:00|4897|4896|4902|4900|4907|4906|4897|4896|124369
1726149000000|2024-09-12 13:50:00|4903|4901|4903|4902|4905|4904|4900|4899|24294
1726149300000|2024-09-12 13:55:00|4902|4901|4898|4897|4904|4903|4893|4892|30964
1726149600000|2024-09-12 14:00:00|4897|4896|4889|4888|4897|4896|4886|4885|72027
1726149900000|2024-09-12 14:05:00|4890|4889|4894|4893|4896|4895|4890|4889|56540
1726150200000|2024-09-12 14:10:00|4895|4894|4899|4898|4899|4898|4893|4892|36383
1726150500000|2024-09-12 14:15:00|4900|4899|4902|4901|4903|4902|4898|4897|45259
1726150800000|2024-09-12 14:20:00|4901|4900|4899|4898|4904|4903|4897|4896|39619
1726151100000|2024-09-12 14:25:00|4898|4897|4895|4894|4899|4898|4892|4891|45650
1726151400000|2024-09-12 14:30:00|4894|4893|4897|4896|4898|4897|4893|4892|38178
1726151700000|2024-09-12 14:35:00|4896|4895|4892|4891|4898|4897|4889|4888|116583
1726152000000|2024-09-12 14:40:00|4891|4890|4896|4895|4897|4896|4888|4887|19055
1726152300000|2024-09-12 14:45:00|4895|4894|4904|4903|4905|4904|4895|4894|36301
1726152600000|2024-09-12 14:50:00|4903|4902|4898|4897|4904|4903|4897|4896|23176
1726152900000|2024-09-12 14:55:00|4899|4898|4900|4899|4904|4903|4899|4898|73272
1726153200000|2024-09-12 15:00:00|4901|4900|4907|4906|4908|4907|4898|4897|32380
1726153500000|2024-09-12 15:05:00|4908|4907|4913|4912|4913|4912|4908|4907|46228
1726153800000|2024-09-12 15:10:00|4912|4911|4919|4919|4920|4919|4911|4910|45298
1726154100000|2024-09-12 15:15:00|4918|4918|4918|4917|4919|4918|4914|4914|83997
1726154400000|2024-09-12 15:20:00|4917|4916|4910|4909|4917|4916|4905|4904|37386
1726154700000|2024-09-12 15:25:00|4909|4908|4904|4903|4909|4908|4903|4902|25796
1726155000000|2024-09-12 15:30:00|4903|4902|4900|4899|4903|4902|4898|4897|38882
1726155300000|2024-09-12 15:35:00|4901|4900|4907|4906|4908|4907|4901|4900|27046
1726155600000|2024-09-12 15:40:00|4906|4905|4905|4904|4907|4906|4903|4902|29225
1726155900000|2024-09-12 15:45:00|4906|4905|4907|4906|4908|4907|4904|4903|18125
1726156200000|2024-09-12 15:50:00|4908|4907|4905|4904|4908|4907|4904|4903|18231
1726156500000|2024-09-12 15:55:00|4906|4905|4911|4910|4911|4910|4906|4905|26397
1726156800000|2024-09-12 16:00:00|4912|4911|4912|4911|4913|4912|4911|4910|9937
1726157100000|2024-09-12 16:05:00|4913|4912|4910|4909|4913|4912|4908|4907|24505
1726157400000|2024-09-12 16:10:00|4909|4908|4907|4906|4909|4908|4906|4905|18608
1726157700000|2024-09-12 16:15:00|4908|4907|4909|4908|4911|4910|4907|4906|12408
1726158000000|2024-09-12 16:20:00|4910|4909|4909|4908|4913|4912|4909|4908|21254
1726158300000|2024-09-12 16:25:00|4910|4909|4907|4906|4912|4911|4906|4905|14627
1726158600000|2024-09-12 16:30:00|4908|4907|4910|4909|4910|4909|4907|4906|15921
1726158900000|2024-09-12 16:35:00|4911|4910|4911|4910|4915|4914|4911|4910|18241
1726159200000|2024-09-12 16:40:00|4910|4909|4914|4913|4914|4913|4909|4908|11159
1726159500000|2024-09-12 16:45:00|4913|4912|4914|4913|4915|4914|4913|4912|11830
1726159800000|2024-09-12 16:50:00|4915|4914|4920|4919|4920|4919|4914|4913|23307
1726160100000|2024-09-12 16:55:00|4921|4920|4925|4924|4925|4924|4921|4920|23812
1726160400000|2024-09-12 17:00:00|4926|4925|4926|4925|4927|4926|4924|4923|12189
1726160700000|2024-09-12 17:05:00|4925|4924|4929|4928|4929|4928|4924|4923|23999
1726161000000|2024-09-12 17:10:00|4930|4929|4932|4931|4932|4931|4930|4929|31758
1726161300000|2024-09-12 17:15:00|4933|4932|4935|4934|4936|4935|4932|4931|30527
1726161600000|2024-09-12 17:20:00|4934|4933|4937|4936|4937|4936|4933|4932|23292
1726161900000|2024-09-12 17:25:00|4936|4935|4936|4935|4938|4937|4936|4935|17542
1726162200000|2024-09-12 17:30:00|4935|4934|4939|4938|4939|4938|4935|4934|32368
1726162500000|2024-09-12 17:35:00|4940|4939|4943|4942|4943|4942|4939|4938|34704
1726162800000|2024-09-12 17:40:00|4944|4943|4947|4946|4947|4946|4944|4943|27735
1726163100000|2024-09-12 17:45:00|4948|4947|4946|4945|4948|4947|4942|4941|21124
1726163400000|2024-09-12 17:50:00|4945|4944|4950|4949|4950|4949|4945|4944|23663
1726163700000|2024-09-12 17:55:00|4952|4951|4953|4952|4954|4953|4950|4949|99618
1726164000000|2024-09-12 18:00:00|4952|4951|4954|4953|4954|4953|4951|4950|37690
1726164300000|2024-09-12 18:05:00|4953|4952|4955|4954|4956|4955|4953|4952|63819
1726164600000|2024-09-12 18:10:00|4954|4953|4956|4955|4956|4955|4952|4951|20188
1726164900000|2024-09-12 18:15:00|4955|4954|4948|4948|4956|4955|4948|4947|43481
1726165200000|2024-09-12 18:20:00|4949|4947|4954|4953|4954|4953|4949|4947|36871
1726165500000|2024-09-12 18:25:00|4955|4954|4952|4951|4955|4954|4951|4950|21944
1726165800000|2024-09-12 18:30:00|4953|4952|4953|4952|4955|4954|4950|4949|28068
1726166100000|2024-09-12 18:35:00|4954|4953|4953|4952|4955|4954|4953|4952|26571
1726166400000|2024-09-12 18:40:00|4954|4953|4953|4952|4955|4954|4953|4952|30357
1726166700000|2024-09-12 18:45:00|4954|4953|4949|4948|4954|4953|4949|4948|41410
1726167000000|2024-09-12 18:50:00|4948|4947|4940|4939|4949|4948|4932|4931|116909
1726167300000|2024-09-12 18:55:00|4941|4940|4947|4946|4947|4947|4940|4939|55724
1726167600000|2024-09-12 19:00:00|4946|4945|4944|4943|4947|4946|4943|4942|49979
1726167900000|2024-09-12 19:05:00|4945|4944|4946|4945|4948|4947|4944|4943|35139
1726168200000|2024-09-12 19:10:00|4947|4946|4944|4944|4947|4946|4943|4942|40484
1726168500000|2024-09-12 19:15:00|4945|4943|4948|4947|4948|4947|4944|4943|29870
1726168800000|2024-09-12 19:20:00|4947|4946|4947|4946|4948|4947|4946|4945|35161
1726169100000|2024-09-12 19:25:00|4948|4947|4946|4945|4948|4947|4945|4944|53238
1726169400000|2024-09-12 19:30:00|4945|4944|4945|4944|4947|4946|4944|4943|77040
1726169700000|2024-09-12 19:35:00|4946|4945|4948|4947|4949|4948|4946|4945|52884
1726170000000|2024-09-12 19:40:00|4949|4948|4952|4951|4954|4953|4949|4948|95096
1726170300000|2024-09-12 19:45:00|4953|4952|4954|4953|4954|4953|4951|4950|104994
1726170600000|2024-09-12 19:50:00|4953|4952|4946|4945|4953|4952|4944|4943|317850
1726170900000|2024-09-12 19:55:00|4951|4950|4963|4962|4964|4963|4951|4950|1017668
1726171200000|2024-09-12 20:00:00|4970|4954|4970|4954|4970|4954|4970|4954|3301053
1726171500000|2024-09-12 20:05:00|4963|4956|4963|4956|4963|4956|4963|4956|400
1726171800000|2024-09-12 20:10:00|4960|4960|4961|4956|4961|4960|4960|4956|819
1726172400000|2024-09-12 20:20:00|4959|4959|4963|4955|4963|4961|4959|4955|2831
1726173300000|2024-09-12 20:35:00|4959|4957|4963|4955|4963|4957|4959|4955|461
1726173600000|2024-09-12 20:40:00||4957||4957||4957||4957|10
1726174500000|2024-09-12 20:55:00|4960||4960||4960||4960||40
1726175100000|2024-09-12 21:05:00|4963||4963||4963||4963||30
1726175700000|2024-09-12 21:15:00|4970|4955|4965|4958|4970|4961|4965|4955|1284
1726176300000|2024-09-12 21:25:00||4955||4955||4955||4955|141
1726176600000|2024-09-12 21:30:00||4961||4955||4961||4955|190
1726176900000|2024-09-12 21:35:00||4961||4955||4961||4955|134
1726177200000|2024-09-12 21:40:00||4959||4955||4959||4955|117
1726177800000|2024-09-12 21:50:00|||||||||4
1726178700000|2024-09-12 22:05:00|||||||||97
1726179300000|2024-09-12 22:15:00|||||||||1
1726179600000|2024-09-12 22:20:00|4961||4961||4961||4961||387
1726179900000|2024-09-12 22:25:00|4970|4961|4970|4961|4970|4961|4970|4961|365
1726180200000|2024-09-12 22:30:00||4955||4955||4955||4955|200
1726180500000|2024-09-12 22:35:00||4961||4955||4961||4955|1
1726181100000|2024-09-12 22:45:00||4961||4955||4961||4955|253
1726182300000|2024-09-12 23:05:00|||||||||541
1726182600000|2024-09-12 23:10:00|4961||4970||4970||4961||150
1726183800000|2024-09-12 23:30:00|||||||||117
1726184100000|2024-09-12 23:35:00|||||||||345
1726184700000|2024-09-12 23:45:00||4968||4955||4968||4955|1043
1726185000000|2024-09-12 23:50:00|||||||||428
1726214400000|2024-09-13 08:00:00||4959||4963||4965||4959|174
1726215000000|2024-09-13 08:10:00|4968|4939|4965|4932|4968|4946|4965|4932|0
1726215300000|2024-09-13 08:15:00|4963|4941|4965|4952|4970|4952|4962|4932|28
1726215600000|2024-09-13 08:20:00|4970||4968||4970||4967||0
1726215900000|2024-09-13 08:25:00|4966||4965||4968||4964||1
1726216200000|2024-09-13 08:30:00|4962|4947|4959|4932|4962|4947|4959|4932|0
1726216500000|2024-09-13 08:35:00|4970|4938|4962|4946|4970|4946|4956|4932|23
1726216800000|2024-09-13 08:40:00|4959|4944|4959|4934|4959|4945|4956|4932|0
1726217100000|2024-09-13 08:45:00|4965|4938|4965|4945|4965|4946|4965|4932|14
1726217400000|2024-09-13 08:50:00|4968|4943|4968|4945|4968|4946|4968|4932|0
1726217700000|2024-09-13 08:55:00|4967|4938|4968|4947|4968|4948|4967|4932|2
1726218000000|2024-09-13 09:00:00|4967|4945|4970|4959|4970|4959|4967|4938|0
1726219200000|2024-09-13 09:20:00||4961||4961||4961||4959|0
1726219500000|2024-09-13 09:25:00||4959||4963||4963||4959|0
1726219800000|2024-09-13 09:30:00||4962||4961||4963||4959|75
1726220100000|2024-09-13 09:35:00||4959||4959||4962||4959|60
1726220400000|2024-09-13 09:40:00||4961||4961||4963||4959|0
1726220700000|2024-09-13 09:45:00||4960||4959||4960||4959|35
1726221300000|2024-09-13 09:55:00|||||||||4
1726221600000|2024-09-13 10:00:00|4974|4964|4980|4964|4980|4964|4974|4964|675
1726221900000|2024-09-13 10:05:00|4971|4959|4980|4965|4984|4965|4971|4959|12
1726222200000|2024-09-13 10:10:00|4977|4962|4977|4962|4977|4962|4972|4962|3
1726222500000|2024-09-13 10:15:00||4953||4965||4965||4953|0
1726222800000|2024-09-13 10:20:00||4967||4967||4967||4967|0
1726223100000|2024-09-13 10:25:00|4980|4965|4983|4972|4983|4972|4980|4965|0
1726223400000|2024-09-13 10:30:00|4982|4971|4983|4971|4983|4971|4982|4967|250
1726223700000|2024-09-13 10:35:00||4972||4971||4972||4967|21
1726224000000|2024-09-13 10:40:00|4985|4968|4986|4973|4986|4973|4984|4968|0
1726224300000|2024-09-13 10:45:00|4985|4972|4983|4972|4986|4972|4983|4971|3
1726224600000|2024-09-13 10:50:00|4986|4971|4983|4971|4986|4973|4983|4971|0
1726224900000|2024-09-13 10:55:00||4970||4971||4971||4969|10
1726225200000|2024-09-13 11:00:00|4973|4973|4983|4973|4986|4973|4973|4971|664
1726225500000|2024-09-13 11:05:00|4979|4972|4983|4975|4985|4975|4979|4972|152
1726225800000|2024-09-13 11:10:00|4986|4976|4986|4977|4986|4977|4985|4975|50
1726226100000|2024-09-13 11:15:00|4981|4975|4986|4975|4986|4980|4980|4974|1575
1726226400000|2024-09-13 11:20:00||4974||4977||4977||4974|0
1726226700000|2024-09-13 11:25:00||4976||4974||4977||4974|20
1726227000000|2024-09-13 11:30:00|4980|4972|4973|4972|4980|4982|4973|4972|2235
1726227300000|2024-09-13 11:35:00|4980|4944|4972|4962|4980|4965|4972|4944|728
1726227600000|2024-09-13 11:40:00|4973||4971||4973||4971||7
1726227900000|2024-09-13 11:45:00|4970|4959|4969|4959|4971|4959|4969|4959|35
1726228200000|2024-09-13 11:50:00|4970|4960|4971|4959|4971|4962|4969|4959|0
1726228500000|2024-09-13 11:55:00|4969|4960|4971|4963|4971|4963|4969|4959|67
1726228800000|2024-09-13 12:00:00||4962||4963||4963||4962|605
1726229100000|2024-09-13 12:05:00||4961||4962||4962||4959|1
1726229400000|2024-09-13 12:10:00||4959||4963||4963||4959|2
1726229700000|2024-09-13 12:15:00|4967|4965|4971|4963|4971|4966|4967|4963|2
1726230900000|2024-09-13 12:35:00|4977|4968|4983|4968|4983|4968|4977|4968|420
1726231200000|2024-09-13 12:40:00|4978||4980||4983||4977||0
1726231500000|2024-09-13 12:45:00|4978||4980||4980||4977||0
1726231800000|2024-09-13 12:50:00|4983|4969|4983|4969|4983|4969|4979|4969|34
1726232100000|2024-09-13 12:55:00||4970||4968||4973||4968|131
1726232700000|2024-09-13 13:05:00|4986|4969|4986|4969|4986|4969|4985|4969|80
1726233000000|2024-09-13 13:10:00|4979|4972|4986|4971|4986|4978|4979|4971|869
1726233300000|2024-09-13 13:15:00|4985|4968|4986|4968|4986|4968|4984|4968|0
1726233600000|2024-09-13 13:20:00|4984||4986||4986||4983||3
1726233900000|2024-09-13 13:25:00|4985|4961|4986|4961|4986|4967|4966|4961|1524
1726234200000|2024-09-13 13:30:00|4978|4962|4971|4969|4982|4981|4968|4962|59966
1726234500000|2024-09-13 13:35:00|4972|4971|4975|4974|4984|4982|4972|4971|46560
1726234800000|2024-09-13 13:40:00|4974|4973|4979|4978|4979|4978|4971|4970|32533
1726235100000|2024-09-13 13:45:00|4980|4979|4988|4987|4989|4988|4979|4978|29372
1726235400000|2024-09-13 13:50:00|4989|4988|4987|4985|4991|4990|4985|4983|56744
1726235700000|2024-09-13 13:55:00|4988|4986|4993|4992|4993|4992|4986|4985|34673
1726236000000|2024-09-13 14:00:00|4992|4991|4995|4994|5002|5001|4986|4985|253825
1726236300000|2024-09-13 14:05:00|4996|4995|4989|4988|4996|4995|4986|4985|54402
1726236600000|2024-09-13 14:10:00|4990|4989|4991|4990|4996|4995|4989|4988|26664
1726236900000|2024-09-13 14:15:00|4990|4989|4991|4990|4997|4996|4989|4988|36609
1726237200000|2024-09-13 14:20:00|4992|4991|4998|4997|4998|4997|4991|4990|25316
1726237500000|2024-09-13 14:25:00|4997|4996|4989|4988|5000|4999|4988|4987|60511
1726237800000|2024-09-13 14:30:00|4990|4989|4985|4984|4990|4989|4983|4982|64060
1726238100000|2024-09-13 14:35:00|4984|4983|4989|4988|4989|4988|4983|4982|27891
1726238400000|2024-09-13 14:40:00|4990|4989|4996|4995|4997|4996|4989|4988|38121
1726238700000|2024-09-13 14:45:00|4997|4996|4993|4992|4997|4996|4992|4991|27306
1726239000000|2024-09-13 14:50:00|4994|4993|4991|4990|4994|4993|4990|4989|21617
1726239300000|2024-09-13 14:55:00|4992|4991|4993|4992|4994|4993|4989|4988|20842
1726239600000|2024-09-13 15:00:00|4994|4993|4991|4990|4994|4993|4990|4989|32931
1726239900000|2024-09-13 15:05:00|4990|4989|4988|4987|4991|4990|4986|4985|32251
1726240200000|2024-09-13 15:10:00|4989|4988|4989|4988|4991|4990|4986|4985|29635
1726240500000|2024-09-13 15:15:00|4990|4989|4987|4986|4990|4989|4987|4986|21315
1726240800000|2024-09-13 15:20:00|4986|4985|4985|4984|4990|4989|4985|4984|116323
1726241100000|2024-09-13 15:25:00|4986|4985|4981|4980|4986|4985|4981|4980|62531
1726241400000|2024-09-13 15:30:00|4982|4981|4984|4983|4985|4984|4982|4981|39186
1726241700000|2024-09-13 15:35:00|4985|4984|4983|4982|4987|4986|4982|4981|32181
1726242000000|2024-09-13 15:40:00|4982|4981|4987|4986|4987|4986|4981|4980|38469
1726242300000|2024-09-13 15:45:00|4988|4987|4990|4989|4990|4989|4986|4985|37694
1726242600000|2024-09-13 15:50:00|4989|4988|4997|4996|4998|4997|4989|4988|44303
1726242900000|2024-09-13 15:55:00|4998|4997|4998|4998|5001|5000|4997|4996|51997
1726243200000|2024-09-13 16:00:00|4999|4999|4999|4998|5005|5004|4999|4998|46967
1726243500000|2024-09-13 16:05:00|5000|4999|5000|4999|5002|5001|4998|4997|23415
1726243800000|2024-09-13 16:10:00|5001|5000|4995|4994|5001|5000|4994|4993|29036
1726244100000|2024-09-13 16:15:00|4994|4993|4996|4995|4998|4997|4994|4993|17669
1726244400000|2024-09-13 16:20:00|4995|4994|4992|4991|4995|4994|4991|4990|16987
1726244700000|2024-09-13 16:25:00|4991|4990|4992|4991|4993|4992|4990|4989|10742
1726245000000|2024-09-13 16:30:00|4993|4992|4993|4992|4994|4993|4992|4991|19558
1726245300000|2024-09-13 16:35:00|4992|4991|4992|4991|4993|4992|4990|4989|41080
1726245600000|2024-09-13 16:40:00|4991|4990|4993|4992|4994|4993|4990|4989|24973
1726245900000|2024-09-13 16:45:00|4994|4993|4995|4994|4995|4994|4991|4990|23963
1726246200000|2024-09-13 16:50:00|4996|4995|4997|4996|5000|4999|4995|4994|40107
1726246500000|2024-09-13 16:55:00|4996|4995|4998|4997|4999|4998|4995|4995|17341
1726246800000|2024-09-13 17:00:00|4997|4996|4996|4996|4998|4997|4996|4995|13515
1726247100000|2024-09-13 17:05:00|4997|4995|4999|4998|4999|4998|4997|4995|36369
1726247400000|2024-09-13 17:10:00|4998|4997|4996|4995|4999|4998|4993|4992|45212
1726247700000|2024-09-13 17:15:00|4995|4994|4995|4994|4996|4995|4994|4993|49615
1726248000000|2024-09-13 17:20:00|4994|4993|4993|4992|4995|4994|4992|4991|20211
1726248300000|2024-09-13 17:25:00|4994|4993|4998|4997|4999|4998|4994|4993|39685
1726248600000|2024-09-13 17:30:00|4999|4998|4996|4995|4999|4998|4994|4993|81539
1726248900000|2024-09-13 17:35:00|4997|4996|5002|5001|5002|5001|4997|4995|56296
1726249200000|2024-09-13 17:40:00|5001|5000|5003|5002|5003|5002|5000|4999|22031
1726249500000|2024-09-13 17:45:00|5004|5003|5001|5000|5005|5004|5001|5000|28242
1726249800000|2024-09-13 17:50:00|5000|4999|5001|5000|5001|5000|4999|4998|45497
1726250100000|2024-09-13 17:55:00|5002|5001|5002|5001|5003|5002|5001|5000|27573
1726250400000|2024-09-13 18:00:00|5001|5000|5000|4999|5001|5000|4996|4995|68724
1726250700000|2024-09-13 18:05:00|5001|5000|5004|5003|5006|5005|5001|5000|40952
1726251000000|2024-09-13 18:10:00|5003|5002|5001|5000|5004|5003|5000|4999|19175
1726251300000|2024-09-13 18:15:00|5000|4999|4996|4995|5001|5000|4994|4993|28113
1726251600000|2024-09-13 18:20:00|4997|4996|4991|4990|4997|4996|4991|4990|22060
1726251900000|2024-09-13 18:25:00|4990|4989|4987|4986|4991|4990|4987|4986|22079
1726252200000|2024-09-13 18:30:00|4986|4985|4986|4985|4986|4985|4984|4983|22521
1726252500000|2024-09-13 18:35:00|4985|4984|4982|4981|4986|4985|4982|4981|14626
1726252800000|2024-09-13 18:40:00|4983|4982|4985|4984|4986|4985|4982|4981|24474
1726253100000|2024-09-13 18:45:00|4984|4983|4983|4982|4985|4984|4982|4981|25412
1726253400000|2024-09-13 18:50:00|4982|4981|4981|4980|4983|4982|4979|4978|35273
1726253700000|2024-09-13 18:55:00|4980|4979|4984|4983|4984|4983|4980|4979|19745
1726254000000|2024-09-13 19:00:00|4983|4982|4982|4981|4983|4982|4980|4979|31022
1726254300000|2024-09-13 19:05:00|4983|4982|4978|4977|4983|4982|4977|4976|48800
1726254600000|2024-09-13 19:10:00|4977|4976|4978|4977|4979|4978|4977|4976|22169
1726254900000|2024-09-13 19:15:00|4979|4978|4976|4975|4980|4979|4976|4975|40954
1726255200000|2024-09-13 19:20:00|4977|4976|4981|4980|4981|4980|4977|4976|43439
1726255500000|2024-09-13 19:25:00|4982|4981|4982|4981|4984|4983|4980|4979|52859
1726255800000|2024-09-13 19:30:00|4981|4980|4978|4977|4982|4981|4977|4976|62530
1726256100000|2024-09-13 19:35:00|4979|4978|4980|4979|4981|4980|4977|4976|88511
1726256400000|2024-09-13 19:40:00|4981|4980|4984|4983|4986|4985|4981|4980|61112
1726256700000|2024-09-13 19:45:00|4985|4984|4984|4983|4986|4985|4983|4982|78718
1726257000000|2024-09-13 19:50:00|4985|4984|4982|4981|4987|4986|4982|4981|168867
1726257300000|2024-09-13 19:55:00|4983|4982|4980|4979|4983|4982|4980|4979|369674
1726257600000|2024-09-13 20:00:00|4981|4982|4995|4982|4999|4982|4981|4982|1568886
1726257900000|2024-09-13 20:05:00|4999||4999||4999||4999||5
1726258200000|2024-09-13 20:10:00|4995|4980|4998|4982|4999|4982|4990|4980|1530
1726258500000|2024-09-13 20:15:00|4994||4989||4994||4989||500
1726259400000|2024-09-13 20:30:00|4986|4980|4986|4980|4986|4980|4986|4980|149
1726260300000|2024-09-13 20:45:00|4982|4981|4982|4980|4982|4981|4982|4980|184
1726260600000|2024-09-13 20:50:00||4981||4980||4981||4980|140
1726260900000|2024-09-13 20:55:00|||||||||176
1726473600000|2024-09-16 08:00:00|5001|4978|5004|4981|5004|4981|4995|4975|4
1726474200000|2024-09-16 08:10:00|||||||||3
1726474500000|2024-09-16 08:15:00|5005|4982|5004|4982|5005|4984|5004|4982|0
1726474800000|2024-09-16 08:20:00|5005|4984|5004|4982|5005|4985|5004|4982|0
1726475100000|2024-09-16 08:25:00|5005|4984|5004|4982|5005|4985|4997|4982|0
1726475400000|2024-09-16 08:30:00|5005|4984|5001|4982|5005|4984|5001|4982|0
1726476000000|2024-09-16 08:40:00|5004||5001||5004||5001||0
1726476300000|2024-09-16 08:45:00|5004|4983|5001|4982|5005|4984|4997|4981|0
1726476600000|2024-09-16 08:50:00|4997|4981|5001|4982|5004|4984|4997|4981|0
1726476900000|2024-09-16 08:55:00|5004|4984|5004|4982|5004|4985|5004|4982|0
1726477200000|2024-09-16 09:00:00|5001|4981|5004|4981|5004|4983|5001|4981|0
1726477500000|2024-09-16 09:05:00||4983||4983||4984||4980|5
1726477800000|2024-09-16 09:10:00||4985||4985||4985||4980|152
1726478100000|2024-09-16 09:15:00||4984||4985||4985||4981|114
1726478700000|2024-09-16 09:25:00||4986||4990||4991||4986|0
1726479000000|2024-09-16 09:30:00||4989||4989||4991||4983|0
1726479300000|2024-09-16 09:35:00|5001|4988|5001|4987|5001|4989|5001|4986|0
1726479600000|2024-09-16 09:40:00||4986||4987||4988||4986|0
1726479900000|2024-09-16 09:45:00|5007|4982|5001|4982|5007|4982|5001|4982|0
1726480200000|2024-09-16 09:50:00|5004|4981|5001|4981|5004|4983|5001|4981|0
1726480500000|2024-09-16 09:55:00|4996||5001||5001||4996||0
1726480800000|2024-09-16 10:00:00|4997|4983|5001|4983|5001|4983|4997|4981|0
1726481100000|2024-09-16 10:05:00|4997|4984|5001|4983|5001|4984|4997|4981|0
1726481400000|2024-09-16 10:10:00|5000|4980|5000|4983|5000|4984|4998|4980|0
1726481700000|2024-09-16 10:15:00|4999|4984|5000|4984|5000|4984|4999|4984|0
1726482000000|2024-09-16 10:20:00||4983||4985||4985||4983|0
1726482300000|2024-09-16 10:25:00||4987||4987||4987||4987|2
1726482600000|2024-09-16 10:30:00|4996||5000||5000||4996||799
1726482900000|2024-09-16 10:35:00|||||||||22
1726484400000|2024-09-16 11:00:00|4995||4995||4995||4995||40
1726485000000|2024-09-16 11:10:00|||||||||2
1726485300000|2024-09-16 11:15:00||4970||4988||4988||4970|20
1726485600000|2024-09-16 11:20:00||4987||4987||4987||4987|826
1726485900000|2024-09-16 11:25:00|4990|4986|4990|4986|4990|4986|4990|4986|50
1726486200000|2024-09-16 11:30:00|4995|4981|4995|4981|4995|4981|4995|4971|0
1726486500000|2024-09-16 11:35:00|||||||||53
1726487100000|2024-09-16 11:45:00||4986||4981||4986||4981|0
1726487400000|2024-09-16 11:50:00||4986||4987||4987||4981|3
1726487700000|2024-09-16 11:55:00||4990||4991||4991||4990|60
1726488000000|2024-09-16 12:00:00|4994|4990|4995|4991|4995|4991|4991|4990|2782
1726488300000|2024-09-16 12:05:00||4986||4987||4990||4986|150
1726488600000|2024-09-16 12:10:00||4990||4987||4990||4987|0
1726488900000|2024-09-16 12:15:00|||||||||1
1726489200000|2024-09-16 12:20:00||4991||4991||4991||4991|151
1726489500000|2024-09-16 12:25:00|||||||||109
1726490100000|2024-09-16 12:35:00||4993||4993||4993||4993|451
1726490400000|2024-09-16 12:40:00|4993|4992|4995|4990|4995|4992|4993|4990|636
1726490700000|2024-09-16 12:45:00|4993|4991|4993|4991|4993|4991|4993|4991|50
1726491000000|2024-09-16 12:50:00|4992|4990|4992|4991|4992|4991|4992|4990|885
1726491300000|2024-09-16 12:55:00|4995||4995||4995||4994||563
1726491600000|2024-09-16 13:00:00||4990||4991||4991||4990|0
1726491900000|2024-09-16 13:05:00|||||||||7
1726492200000|2024-09-16 13:10:00|||||||||290
1726492500000|2024-09-16 13:15:00||4993||4991||4993||4990|478
1726492800000|2024-09-16 13:20:00|||||||||22
1726493100000|2024-09-16 13:25:00|4991|4990|4993|4973|4995|4990|4966|4934|20379
1726493400000|2024-09-16 13:30:00|4994|4988|5039|5038|5044|5041|4979|4976|288482
1726493700000|2024-09-16 13:35:00|5040|5039|5053|5052|5054|5053|5035|5033|188704
1726494000000|2024-09-16 13:40:00|5052|5051|5050|5049|5053|5052|5041|5040|53702
1726494300000|2024-09-16 13:45:00|5049|5048|5064|5063|5065|5064|5049|5048|73742
1726494600000|2024-09-16 13:50:00|5065|5064|5071|5070|5073|5072|5058|5057|93276
1726494900000|2024-09-16 13:55:00|5070|5069|5073|5072|5074|5073|5064|5063|131352
1726495200000|2024-09-16 14:00:00|5072|5071|5070|5069|5073|5072|5067|5066|66397
1726495500000|2024-09-16 14:05:00|5069|5068|5077|5076|5077|5076|5065|5064|70983
1726495800000|2024-09-16 14:10:00|5076|5075|5063|5062|5080|5079|5060|5059|63791
1726496100000|2024-09-16 14:15:00|5064|5063|5068|5067|5072|5071|5064|5063|56467
1726496400000|2024-09-16 14:20:00|5069|5068|5066|5065|5073|5072|5066|5065|61009
1726496700000|2024-09-16 14:25:00|5067|5066|5067|5066|5068|5067|5060|5059|50600
1726497000000|2024-09-16 14:30:00|5066|5065|5056|5055|5066|5065|5052|5051|62604
1726497300000|2024-09-16 14:35:00|5057|5056|5055|5054|5061|5060|5055|5054|42698
1726497600000|2024-09-16 14:40:00|5054|5053|5056|5055|5057|5056|5053|5052|47288
1726497900000|2024-09-16 14:45:00|5057|5056|5059|5058|5062|5061|5057|5056|52831
1726498200000|2024-09-16 14:50:00|5060|5059|5061|5060|5065|5064|5059|5058|45745
1726498500000|2024-09-16 14:55:00|5060|5059|5066|5065|5069|5068|5059|5058|36330
1726498800000|2024-09-16 15:00:00|5065|5064|5063|5062|5067|5066|5060|5059|33715
1726499100000|2024-09-16 15:05:00|5064|5063|5066|5066|5068|5067|5064|5063|34315
1726499400000|2024-09-16 15:10:00|5067|5065|5074|5073|5074|5073|5066|5065|28447
1726499700000|2024-09-16 15:15:00|5073|5072|5077|5076|5079|5078|5073|5072|50405
1726500000000|2024-09-16 15:20:00|5076|5075|5076|5075|5076|5075|5067|5066|40955
1726500300000|2024-09-16 15:25:00|5077|5076|5069|5068|5077|5076|5068|5067|46146
1726500600000|2024-09-16 15:30:00|5068|5067|5073|5072|5073|5072|5068|5067|47887
1726500900000|2024-09-16 15:35:00|5072|5071|5068|5067|5073|5072|5066|5065|34754
1726501200000|2024-09-16 15:40:00|5069|5068|5069|5068|5069|5068|5067|5066|53208
1726501500000|2024-09-16 15:45:00|5068|5067|5073|5072|5073|5072|5068|5067|32881
1726501800000|2024-09-16 15:50:00|5072|5071|5076|5075|5077|5076|5072|5071|39275
1726502100000|2024-09-16 15:55:00|5077|5076|5077|5076|5078|5077|5077|5076|32896
1726502400000|2024-09-16 16:00:00|5078|5077|5074|5073|5078|5077|5074|5073|28986
1726502700000|2024-09-16 16:05:00|5073|5072|5070|5069|5075|5074|5070|5069|31674
1726503000000|2024-09-16 16:10:00|5069|5068|5065|5064|5070|5069|5065|5064|34371
1726503300000|2024-09-16 16:15:00|5064|5063|5062|5061|5065|5064|5061|5060|42983
1726503600000|2024-09-16 16:20:00|5063|5062|5060|5059|5064|5063|5060|5059|29952
1726503900000|2024-09-16 16:25:00|5061|5060|5063|5062|5064|5063|5061|5060|27212
1726504200000|2024-09-16 16:30:00|5062|5061|5060|5059|5062|5061|5060|5059|29339
1726504500000|2024-09-16 16:35:00|5061|5060|5063|5062|5064|5063|5060|5059|36896
1726504800000|2024-09-16 16:40:00|5064|5063|5070|5069|5070|5069|5063|5062|38413
1726505100000|2024-09-16 16:45:00|5069|5068|5066|5065|5069|5068|5065|5064|22645
1726505400000|2024-09-16 16:50:00|5067|5066|5071|5070|5072|5071|5067|5066|23170
1726505700000|2024-09-16 16:55:00|5072|5071|5072|5071|5074|5073|5071|5070|46501
1726506000000|2024-09-16 17:00:00|5071|5070|5069|5068|5072|5071|5069|5068|28578
1726506300000|2024-09-16 17:05:00|5070|5069|5068|5067|5070|5069|5068|5067|21114
1726506600000|2024-09-16 17:10:00|5067|5066|5069|5068|5070|5069|5067|5066|19991
1726506900000|2024-09-16 17:15:00|5068|5067|5068|5067|5068|5067|5066|5065|19991
1726507200000|2024-09-16 17:20:00|5069|5068|5069|5068|5070|5069|5065|5064|24157
1726507500000|2024-09-16 17:25:00|5068|5067|5066|5065|5069|5068|5063|5062|49035
1726507800000|2024-09-16 17:30:00|5067|5066|5070|5069|5070|5069|5064|5063|20464
1726508100000|2024-09-16 17:35:00|5071|5070|5077|5077|5078|5077|5071|5070|47839
1726508400000|2024-09-16 17:40:00|5078|5076|5076|5075|5078|5077|5074|5073|38240
1726508700000|2024-09-16 17:45:00|5077|5076|5073|5072|5077|5076|5073|5072|16492
1726509000000|2024-09-16 17:50:00|5072|5071|5076|5075|5076|5075|5071|5070|42621
1726509300000|2024-09-16 17:55:00|5077|5076|5076|5075|5079|5078|5076|5075|20211
1726509600000|2024-09-16 18:00:00|5077|5076|5080|5079|5081|5080|5076|5075|59482
1726509900000|2024-09-16 18:05:00|5079|5078|5079|5078|5081|5080|5075|5074|39085
1726510200000|2024-09-16 18:10:00|5078|5077|5080|5079|5080|5079|5078|5077|11464
1726510500000|2024-09-16 18:15:00|5079|5078|5078|5077|5081|5080|5078|5077|36439
1726510800000|2024-09-16 18:20:00|5079|5078|5082|5081|5084|5083|5079|5078|34958
1726511100000|2024-09-16 18:25:00|5083|5082|5086|5085|5086|5085|5082|5081|79981
1726511400000|2024-09-16 18:30:00|5085|5084|5084|5084|5086|5085|5084|5083|34401
1726511700000|2024-09-16 18:35:00|5085|5083|5085|5084|5085|5084|5083|5082|22612
1726512000000|2024-09-16 18:40:00|5084|5083|5084|5083|5085|5084|5080|5080|58115
1726512300000|2024-09-16 18:45:00|5083|5082|5085|5084|5085|5084|5082|5081|30294
1726512600000|2024-09-16 18:50:00|5086|5085|5088|5087|5088|5087|5086|5085|40348
1726512900000|2024-09-16 18:55:00|5089|5088|5093|5092|5093|5092|5089|5088|52614
1726513200000|2024-09-16 19:00:00|5092|5091|5091|5090|5092|5091|5088|5087|44539
1726513500000|2024-09-16 19:05:00|5090|5089|5090|5089|5094|5093|5089|5088|43892
1726513800000|2024-09-16 19:10:00|5091|5090|5089|5088|5092|5091|5089|5088|42205
1726514100000|2024-09-16 19:15:00|5090|5089|5094|5093|5097|5096|5090|5089|95462
1726514400000|2024-09-16 19:20:00|5095|5094|5091|5090|5095|5094|5086|5086|72337
1726514700000|2024-09-16 19:25:00|5090|5089|5095|5094|5096|5095|5089|5088|75596
1726515000000|2024-09-16 19:30:00|5094|5093|5096|5095|5098|5097|5094|5093|94423
1726515300000|2024-09-16 19:35:00|5095|5094|5095|5094|5100|5099|5093|5092|147802
1726515600000|2024-09-16 19:40:00|5094|5093|5098|5097|5099|5098|5094|5093|120283
1726515900000|2024-09-16 19:45:00|5099|5098|5097|5096|5099|5098|5095|5094|111650
1726516200000|2024-09-16 19:50:00|5095|5094|5098|5097|5098|5097|5092|5091|252256
1726516500000|2024-09-16 19:55:00|5097|5096|5104|5103|5107|5106|5097|5096|834272
1726516800000|2024-09-16 20:00:00|5108|5098|5105|5101|5118|5116|5101|5086|2408787
1726517100000|2024-09-16 20:05:00|5104||5103||5104||5103||19
1726517400000|2024-09-16 20:10:00|5104|5102|5104|5102|5104|5102|5104|5102|385
1726517700000|2024-09-16 20:15:00|5105||5105||5105||5105||203
1726518000000|2024-09-16 20:20:00|||||||||64
1726518300000|2024-09-16 20:25:00|||||||||493
1726518600000|2024-09-16 20:30:00|||||||||309
1726518900000|2024-09-16 20:35:00|5106|5104|5106|5104|5106|5104|5106|5104|202
1726519200000|2024-09-16 20:40:00|5118|5113|5113|5105|5118|5113|5113|5105|6465
1726519500000|2024-09-16 20:45:00|||||||||60
1726519800000|2024-09-16 20:50:00|||||||||102
1726520100000|2024-09-16 20:55:00|||||||||181
1726520400000|2024-09-16 21:00:00|||||||||62
1726520700000|2024-09-16 21:05:00|||||||||50
1726521000000|2024-09-16 21:10:00|||||||||25
1726521300000|2024-09-16 21:15:00|||||||||155
1726521900000|2024-09-16 21:25:00|||||||||50
1726522200000|2024-09-16 21:30:00|||||||||150
1726522500000|2024-09-16 21:35:00|5118||5118||5118||5118||1
1726522800000|2024-09-16 21:40:00|||||||||5
1726523400000|2024-09-16 21:50:00|||||||||2
1726523700000|2024-09-16 21:55:00|||||||||52
1726524300000|2024-09-16 22:05:00|||||||||4
1726524600000|2024-09-16 22:10:00|5103|5086|5118|5086|5118|5086|5103|5086|819
1726525200000|2024-09-16 22:20:00||5091||5091||5091||5091|109
1726525800000|2024-09-16 22:30:00||5103||5103||5103||5103|16
1726526700000|2024-09-16 22:45:00|||||||||2
1726527300000|2024-09-16 22:55:00|5115|5091|5115|5091|5115|5091|5115|5091|2
1726528200000|2024-09-16 23:10:00|5117||5115||5117||5115||0
1726529700000|2024-09-16 23:35:00|||||||||1
1726530600000|2024-09-16 23:50:00|||||||||1
1726530900000|2024-09-16 23:55:00|5103||5103||5103||5103||0
1726560000000|2024-09-17 08:00:00|5111|5088|5111|5091|5111|5094|5111|5088|57
1726560300000|2024-09-17 08:05:00|||||||||47
1726560600000|2024-09-17 08:10:00|5115|5094|5112|5094|5118|5111|5112|5089|2002
1726560900000|2024-09-17 08:15:00|||||||||2
1726561200000|2024-09-17 08:20:00|5124||5112||5124||5112||1
1726561500000|2024-09-17 08:25:00||5085||5094||5094||5085|165
1726561800000|2024-09-17 08:30:00|5115|5103|5121|5103|5124|5103|5115|5103|0
1726562400000|2024-09-17 08:40:00|5124||5121||5124||5121||0
1726562700000|2024-09-17 08:45:00|5118||5118||5118||5118||41
1726563000000|2024-09-17 08:50:00|5121||5121||5124||5118||1
1726563300000|2024-09-17 08:55:00|5124||5124||5125||5121||0
1726563600000|2024-09-17 09:00:00|5121||5121||5125||5121||0
1726563900000|2024-09-17 09:05:00|5124||5121||5124||5111||14
1726564200000|2024-09-17 09:10:00|5118|5101|5118|5101|5124|5101|5118|5101|0
1726564500000|2024-09-17 09:15:00||5100||5097||5100||5097|0
1726564800000|2024-09-17 09:20:00||5094||5094||5094||5094|4
1726565100000|2024-09-17 09:25:00|5115|5097|5118|5098|5118|5098|5115|5097|4
1726565400000|2024-09-17 09:30:00|5115||5115||5118||5115||2
1726565700000|2024-09-17 09:35:00|5118||5118||5118||5115||1
1726566000000|2024-09-17 09:40:00|5115||5121||5121||5115||0
1726566300000|2024-09-17 09:45:00|5118||5118||5121||5118||0
1726566600000|2024-09-17 09:50:00|5115|5109|5118|5095|5118|5109|5115|5085|115
1726566900000|2024-09-17 09:55:00|5115||5118||5118||5115||5
1726567500000|2024-09-17 10:05:00|5115||5115||5118||5115||0
1726568100000|2024-09-17 10:15:00|5112|5104|5124|5120|5125|5120|5108|5104|4337
1726568400000|2024-09-17 10:20:00|||||||||25
1726568700000|2024-09-17 10:25:00|||||||||50
1726569000000|2024-09-17 10:30:00|5122|5121|5125|5120|5125|5122|5122|5120|925
1726569300000|2024-09-17 10:35:00|5124||5124||5124||5124||42
1726569900000|2024-09-17 10:45:00|||||||||107
1726570500000|2024-09-17 10:55:00|5122|5117|5124|5111|5124|5117|5120|5111|284
1726570800000|2024-09-17 11:00:00|5119|5110|5115|5107|5119|5111|5115|5106|220
1726571100000|2024-09-17 11:05:00|5119|5108|5119|5111|5119|5111|5119|5108|400
1726571400000|2024-09-17 11:10:00||5110||5114||5114||5110|12
1726571700000|2024-09-17 11:15:00|||||||||200
1726572000000|2024-09-17 11:20:00|||||||||151
1726572300000|2024-09-17 11:25:00||5115||5115||5115||5114|0
1726572600000|2024-09-17 11:30:00|5118|5116|5119|5115|5119|5116|5118|5115|1471
1726572900000|2024-09-17 11:35:00|||||||||61
1726573200000|2024-09-17 11:40:00||5114||5114||5114||5114|137
1726573500000|2024-09-17 11:45:00|||||||||1606
1726573800000|2024-09-17 11:50:00|||||||||22
1726574100000|2024-09-17 11:55:00||5115||5114||5115||5114|2
1726574400000|2024-09-17 12:00:00|5118|5112|5119|5110|5119|5112|5118|5110|781
1726574700000|2024-09-17 12:05:00|||||||||10
1726575000000|2024-09-17 12:10:00|||||||||86
1726575300000|2024-09-17 12:15:00|||||||||40
1726575600000|2024-09-17 12:20:00|||||||||70
1726575900000|2024-09-17 12:25:00|5117|5107|5119|5107|5119|5107|5117|5107|73
1726576200000|2024-09-17 12:30:00||5108||5103||5108||5103|117
1726576500000|2024-09-17 12:35:00|5118|5106|5118|5107|5118|5107|5113|5106|26
1726576800000|2024-09-17 12:40:00|5110|5105|5110|5106|5110|5106|5108|5105|615
1726577100000|2024-09-17 12:45:00|5118|5109|5118|5109|5118|5109|5118|5109|132
1726577400000|2024-09-17 12:50:00||5108||5108||5108||5108|310
1726577700000|2024-09-17 12:55:00|5119|5109|5113|5105|5119|5113|5113|5105|1512
1726578000000|2024-09-17 13:00:00||5106||5106||5106||5106|12
1726578300000|2024-09-17 13:05:00|||||||||80
1726578900000|2024-09-17 13:15:00|5107|5101|5107|5101|5107|5101|5107|5101|106
1726579200000|2024-09-17 13:20:00|5106||5107||5107||5106||750
1726579500000|2024-09-17 13:25:00|5105|5100|5119|5090|5119|5100|5099|5075|747
1726579800000|2024-09-17 13:30:00|5094|5091|5119|5118|5124|5123|5094|5091|102151
1726580100000|2024-09-17 13:35:00|5120|5119|5106|5105|5120|5119|5101|5100|48301
1726580400000|2024-09-17 13:40:00|5105|5104|5100|5099|5107|5106|5097|5096|33630
1726580700000|2024-09-17 13:45:00|5101|5100|5096|5094|5103|5102|5091|5090|60992
1726581000000|2024-09-17 13:50:00|5097|5096|5089|5088|5098|5097|5084|5083|63408
1726581300000|2024-09-17 13:55:00|5090|5089|5091|5090|5091|5090|5082|5081|19548
1726581600000|2024-09-17 14:00:00|5092|5091|5095|5094|5096|5095|5088|5087|30687
1726581900000|2024-09-17 14:05:00|5094|5093|5100|5099|5103|5102|5094|5093|46356
1726582200000|2024-09-17 14:10:00|5101|5100|5104|5103|5105|5104|5099|5098|28949
1726582500000|2024-09-17 14:15:00|5105|5104|5124|5123|5125|5124|5105|5104|78785
1726582800000|2024-09-17 14:20:00|5125|5124|5135|5134|5135|5134|5124|5123|101056
1726583100000|2024-09-17 14:25:00|5134|5133|5128|5127|5135|5135|5127|5126|63023
1726583400000|2024-09-17 14:30:00|5129|5128|5122|5121|5132|5131|5120|5119|46168
1726583700000|2024-09-17 14:35:00|5121|5120|5128|5127|5128|5127|5121|5120|38160
1726584000000|2024-09-17 14:40:00|5127|5126|5127|5126|5130|5129|5125|5124|48875
1726584300000|2024-09-17 14:45:00|5128|5127|5132|5131|5133|5132|5127|5126|61706
1726584600000|2024-09-17 14:50:00|5133|5132|5135|5134|5137|5136|5132|5131|46029
1726584900000|2024-09-17 14:55:00|5134|5133|5125|5124|5135|5134|5122|5121|53187
1726585200000|2024-09-17 15:00:00|5124|5123|5130|5129|5133|5132|5122|5121|70900
1726585500000|2024-09-17 15:05:00|5129|5128|5135|5134|5135|5134|5128|5127|52556
1726585800000|2024-09-17 15:10:00|5134|5133|5133|5132|5137|5136|5131|5130|42723
1726586100000|2024-09-17 15:15:00|5132|5131|5140|5139|5142|5141|5132|5131|59512
1726586400000|2024-09-17 15:20:00|5139|5138|5126|5125|5139|5138|5125|5124|313450
1726586700000|2024-09-17 15:25:00|5127|5126|5127|5126|5129|5128|5120|5119|80236
1726587000000|2024-09-17 15:30:00|5126|5125|5129|5128|5129|5128|5125|5124|39169
1726587300000|2024-09-17 15:35:00|5130|5129|5131|5130|5131|5130|5128|5127|36340
1726587600000|2024-09-17 15:40:00|5130|5129|5126|5125|5130|5129|5123|5122|33077
1726587900000|2024-09-17 15:45:00|5125|5124|5126|5125|5129|5129|5124|5123|50520
1726588200000|2024-09-17 15:50:00|5127|5126|5129|5128|5130|5129|5127|5126|29346
1726588500000|2024-09-17 15:55:00|5130|5129|5127|5126|5131|5130|5127|5126|44793
1726588800000|2024-09-17 16:00:00|5126|5125|5127|5126|5131|5130|5125|5124|49147
1726589100000|2024-09-17 16:05:00|5126|5125|5122|5121|5126|5125|5122|5121|34805
1726589400000|2024-09-17 16:10:00|5121|5120|5119|5118|5121|5120|5115|5114|33511
1726589700000|2024-09-17 16:15:00|5118|5117|5113|5112|5118|5117|5110|5109|42569
1726590000000|2024-09-17 16:20:00|5112|5111|5110|5109|5112|5111|5104|5103|56086
1726590300000|2024-09-17 16:25:00|5111|5110|5108|5107|5112|5111|5104|5103|33671
1726590600000|2024-09-17 16:30:00|5107|5106|5106|5105|5107|5106|5102|5101|19727
1726590900000|2024-09-17 16:35:00|5107|5106|5099|5098|5108|5107|5098|5097|17137
1726591200000|2024-09-17 16:40:00|5100|5099|5092|5091|5100|5099|5091|5090|39989
1726591500000|2024-09-17 16:45:00|5093|5092|5087|5086|5096|5095|5085|5084|37604
1726591800000|2024-09-17 16:50:00|5086|5085|5090|5089|5091|5090|5081|5080|33358
1726592100000|2024-09-17 16:55:00|5091|5090|5084|5083|5091|5090|5082|5081|30939
1726592400000|2024-09-17 17:00:00|5083|5082|5076|5075|5084|5083|5076|5075|53295
1726592700000|2024-09-17 17:05:00|5077|5076|5087|5086|5087|5086|5076|5075|34351
1726593000000|2024-09-17 17:10:00|5086|5085|5084|5083|5088|5087|5083|5082|37517
1726593300000|2024-09-17 17:15:00|5086|5084|5086|5085|5087|5086|5084|5083|18131
1726593600000|2024-09-17 17:20:00|5087|5086|5091|5090|5091|5090|5084|5084|26801
1726593900000|2024-09-17 17:25:00|5090|5089|5087|5086|5091|5090|5087|5086|27757
1726594200000|2024-09-17 17:30:00|5086|5085|5082|5081|5086|5085|5080|5079|38116
1726594500000|2024-09-17 17:35:00|5083|5082|5076|5075|5084|5083|5076|5075|29273
1726594800000|2024-09-17 17:40:00|5075|5074|5070|5069|5075|5074|5069|5068|35913
1726595100000|2024-09-17 17:45:00|5069|5068|5077|5076|5078|5077|5066|5065|46926
1726595400000|2024-09-17 17:50:00|5078|5077|5079|5078|5082|5081|5078|5076|30947
1726595700000|2024-09-17 17:55:00|5078|5077|5081|5080|5085|5084|5078|5077|33356
1726596000000|2024-09-17 18:00:00|5080|5079|5084|5083|5085|5084|5080|5079|34205
1726596300000|2024-09-17 18:05:00|5085|5084|5088|5087|5090|5089|5084|5083|55307
1726596600000|2024-09-17 18:10:00|5087|5088|5085|5084|5090|5089|5085|5084|13668
1726596900000|2024-09-17 18:15:00|5084|5083|5091|5090|5091|5090|5084|5083|530779
1726597200000|2024-09-17 18:20:00|5090|5089|5085|5084|5090|5089|5083|5082|46963
1726597500000|2024-09-17 18:25:00|5084|5083|5080|5079|5084|5083|5078|5077|43911
1726597800000|2024-09-17 18:30:00|5079|5078|5078|5077|5080|5079|5077|5076|30820
1726598100000|2024-09-17 18:35:00|5079|5078|5079|5078|5081|5080|5078|5077|39199
1726598400000|2024-09-17 18:40:00|5080|5079|5076|5075|5081|5080|5076|5075|63565
1726598700000|2024-09-17 18:45:00|5075|5074|5071|5070|5075|5074|5065|5064|53327
1726599000000|2024-09-17 18:50:00|5072|5071|5070|5069|5072|5071|5067|5066|40444
1726599300000|2024-09-17 18:55:00|5071|5070|5071|5070|5072|5071|5067|5066|29275
1726599600000|2024-09-17 19:00:00|5070|5069|5067|5066|5072|5071|5067|5066|40122
1726599900000|2024-09-17 19:05:00|5068|5067|5071|5070|5072|5071|5066|5065|29462
1726600200000|2024-09-17 19:10:00|5070|5069|5075|5074|5075|5074|5069|5068|27495
1726600500000|2024-09-17 19:15:00|5074|5073|5070|5069|5075|5074|5069|5068|36733
1726600800000|2024-09-17 19:20:00|5069|5068|5067|5066|5071|5071|5065|5064|35955
1726601100000|2024-09-17 19:25:00|5068|5067|5071|5070|5071|5071|5068|5067|46904
1726601400000|2024-09-17 19:30:00|5070|5069|5071|5070|5072|5071|5069|5068|58494
1726601700000|2024-09-17 19:35:00|5070|5069|5069|5068|5072|5071|5068|5067|83494
1726602000000|2024-09-17 19:40:00|5070|5069|5062|5061|5070|5069|5061|5060|124265
1726602300000|2024-09-17 19:45:00|5063|5062|5061|5060|5063|5062|5058|5057|142428
1726602600000|2024-09-17 19:50:00|5062|5061|5061|5060|5067|5066|5060|5059|307647
1726602900000|2024-09-17 19:55:00|5060|5059|5063|5062|5064|5063|5058|5057|703551
1726603200000|2024-09-17 20:00:00|5064|5063|5064|5063|5064|5063|5064|5063|0
1726603500000|2024-09-17 20:05:00|5068|5064|5067|5064|5068|5064|5067|5064|27
1726604400000|2024-09-17 20:20:00|||||||||200
1726605000000|2024-09-17 20:30:00|5068|5065|5080|5067|5100|5067|5068|5065|1487
1726605300000|2024-09-17 20:35:00|5070|5061|5070|5064|5070|5064|5070|5061|3531
1726605600000|2024-09-17 20:40:00|||||||||1
1726605900000|2024-09-17 20:45:00|||||||||208
1726606500000|2024-09-17 20:55:00|5069||5069||5069||5069||500
1726608300000|2024-09-17 21:25:00|5065|5061|5065|5061|5065|5061|5065|5061|140
1726608600000|2024-09-17 21:30:00|||||||||118
1726608900000|2024-09-17 21:35:00|5089|5085|5089|5061|5089|5085|5089|5061|2002
1726609200000|2024-09-17 21:40:00|5072||5076||5076||5072||1
1726611000000|2024-09-17 22:10:00|||||||||110
1726612500000|2024-09-17 22:35:00|||||||||2
1726613100000|2024-09-17 22:45:00|||||||||1
1726613400000|2024-09-17 22:50:00|||||||||69
1726613700000|2024-09-17 22:55:00|||||||||30
1726614600000|2024-09-17 23:10:00|||||||||1
1726614900000|2024-09-17 23:15:00|5070||5070||5070||5070||0
1726615200000|2024-09-17 23:20:00||5062||5061||5062||5061|0
1726615500000|2024-09-17 23:25:00|5075||5075||5075||5075||50
1726615800000|2024-09-17 23:30:00|||||||||155
1726616100000|2024-09-17 23:35:00||5062||5061||5074||5061|984
1726616400000|2024-09-17 23:40:00|||||||||3
1726617000000|2024-09-17 23:50:00||5068||5061||5068||5061|419
1726617300000|2024-09-17 23:55:00|||||||||24
1726646400000|2024-09-18 08:00:00|5073|5048|5067|5053|5073|5054|5067|5047|8
1726646700000|2024-09-18 08:05:00|5070|5052|5067|5052|5070|5057|5067|5043|3
1726647000000|2024-09-18 08:10:00||5054||5055||5056||5046|0
1726647300000|2024-09-18 08:15:00||5054||5054||5055||5052|0
1726647600000|2024-09-18 08:20:00||5052||5052||5055||5052|0
1726647900000|2024-09-18 08:25:00||5055||5055||5055||5055|0
1726648200000|2024-09-18 08:30:00||5052||5061||5061||5052|0
1726648500000|2024-09-18 08:35:00|5070||5070||5070||5070||0
1726648800000|2024-09-18 08:40:00|5067||5067||5067||5067||0
1726649400000|2024-09-18 08:50:00|5070||5070||5070||5070||0
1726649700000|2024-09-18 08:55:00|5073||5090||5090||5073||3
1726650000000|2024-09-18 09:00:00|5089|5060|5089|5059|5089|5061|5089|5059|0
1726650300000|2024-09-18 09:05:00||5060||5058||5060||5058|10
1726650600000|2024-09-18 09:10:00||5059||5060||5060||5059|0
1726650900000|2024-09-18 09:15:00||5058||5061||5061||5058|6
1726651200000|2024-09-18 09:20:00||5063||5065||5065||5061|0
1726651500000|2024-09-18 09:25:00||5061||5067||5068||5061|0
1726651800000|2024-09-18 09:30:00||5068||5064||5072||5061|0
1726652100000|2024-09-18 09:35:00||5068||5067||5070||5063|0
1726652400000|2024-09-18 09:40:00||5069||5064||5069||5063|0
1726652700000|2024-09-18 09:45:00||5066||5065||5067||5064|0
1726653000000|2024-09-18 09:50:00||5064||5060||5064||5060|0
1726653300000|2024-09-18 09:55:00||5059||5058||5060||5058|140
1726653600000|2024-09-18 10:00:00||5060||5059||5061||5058|0
1726653900000|2024-09-18 10:05:00||5060||5060||5060||5058|0
1726654200000|2024-09-18 10:10:00||5059||5059||5060||5058|0
1726654500000|2024-09-18 10:15:00||5060||5059||5062||5059|75
1726654800000|2024-09-18 10:20:00||5061||5059||5061||5059|0
1726655100000|2024-09-18 10:25:00||5060||5061||5061||5059|0
1726655400000|2024-09-18 10:30:00||5060||5061||5061||5059|0
1726655700000|2024-09-18 10:35:00||5059||5059||5060||5058|20
1726656000000|2024-09-18 10:40:00||5060||5058||5060||5058|0
1726656300000|2024-09-18 10:45:00|5087|5055|5066|5052|5087|5057|5066|5052|5
1726656600000|2024-09-18 10:50:00|5067|5053|5065|5053|5067|5053|5065|5053|0
1726656900000|2024-09-18 10:55:00|5067|5052|5064|5052|5067|5052|5064|5052|32
1726657200000|2024-09-18 11:00:00|5063|5049|5061|5049|5064|5053|5060|5049|167
1726657500000|2024-09-18 11:05:00|5062|5046|5064|5052|5065|5061|5060|5046|1834
1726657800000|2024-09-18 11:10:00|5062|5053|5065|5053|5065|5053|5062|5053|25
1726658400000|2024-09-18 11:20:00||5054||5053||5054||5053|0
1726658700000|2024-09-18 11:25:00||5054||5055||5055||5054|1
1726659000000|2024-09-18 11:30:00||5054||5055||5055||5053|2
1726659300000|2024-09-18 11:35:00||5054||5055||5055||5053|0
1726659600000|2024-09-18 11:40:00||5056||5057||5059||5056|1
1726659900000|2024-09-18 11:45:00||5056||5057||5059||5055|0
1726660200000|2024-09-18 11:50:00||5059||5057||5059||5056|0
1726660500000|2024-09-18 11:55:00||5059||5056||5060||5055|2
1726660800000|2024-09-18 12:00:00||5055||5055||5055||5055|250
1726661100000|2024-09-18 12:05:00||5057||5057||5057||5057|10
1726661400000|2024-09-18 12:10:00|||||||||9
1726661700000|2024-09-18 12:15:00||5059||5057||5059||5056|10
1726662000000|2024-09-18 12:20:00||5059||5057||5059||5057|3
1726662900000|2024-09-18 12:35:00|||||||||1
1726663200000|2024-09-18 12:40:00|5064|5055|5065|5055|5065|5055|5064|5055|1
1726663500000|2024-09-18 12:45:00|5064||5065||5065||5064||0
1726663800000|2024-09-18 12:50:00|5068|5059|5068|5055|5068|5062|5068|5055|554
1726665600000|2024-09-18 13:20:00|5072|5061|5076|5061|5076|5061|5071|5061|10
1726665900000|2024-09-18 13:25:00|5058|5033|5040|5030|5076|5035|5033|5009|7383
1726666200000|2024-09-18 13:30:00|5041|5039|5070|5069|5076|5074|5039|5032|362986
1726666500000|2024-09-18 13:35:00|5072|5070|5065|5063|5078|5077|5064|5063|39861
1726666800000|2024-09-18 13:40:00|5064|5064|5057|5056|5071|5070|5057|5056|36939
1726667100000|2024-09-18 13:45:00|5058|5057|5054|5052|5060|5059|5048|5047|36786
1726667400000|2024-09-18 13:50:00|5055|5053|5048|5047|5059|5057|5046|5045|49649
1726667700000|2024-09-18 13:55:00|5049|5046|5050|5049|5052|5052|5048|5046|42361
1726668000000|2024-09-18 14:00:00|5051|5050|5050|5049|5053|5052|5047|5046|43679
1726668300000|2024-09-18 14:05:00|5049|5048|5048|5047|5050|5049|5045|5044|48695
1726668600000|2024-09-18 14:10:00|5047|5046|5042|5040|5052|5051|5039|5038|56891
1726668900000|2024-09-18 14:15:00|5043|5041|5033|5032|5046|5045|5033|5032|72899
1726669200000|2024-09-18 14:20:00|5034|5033|5034|5033|5035|5034|5030|5029|39868
1726669500000|2024-09-18 14:25:00|5035|5034|5033|5032|5035|5034|5029|5028|53025
1726669800000|2024-09-18 14:30:00|5032|5031|5035|5034|5035|5034|5028|5027|40999
1726670100000|2024-09-18 14:35:00|5036|5035|5043|5042|5043|5042|5035|5034|26525
1726670400000|2024-09-18 14:40:00|5042|5041|5045|5044|5051|5050|5042|5041|31466
1726670700000|2024-09-18 14:45:00|5046|5045|5048|5047|5053|5052|5046|5045|26372
1726671000000|2024-09-18 14:50:00|5047|5046|5051|5050|5052|5051|5044|5043|23222
1726671300000|2024-09-18 14:55:00|5052|5051|5047|5046|5052|5051|5046|5045|16840
1726671600000|2024-09-18 15:00:00|5046|5045|5047|5046|5050|5049|5044|5042|26319
1726671900000|2024-09-18 15:05:00|5048|5047|5053|5052|5053|5052|5047|5046|300860
1726672200000|2024-09-18 15:10:00|5054|5053|5047|5046|5054|5053|5047|5046|18467
1726672500000|2024-09-18 15:15:00|5046|5045|5048|5047|5048|5047|5042|5041|24035
1726672800000|2024-09-18 15:20:00|5049|5048|5048|5047|5051|5050|5046|5045|32884
1726673100000|2024-09-18 15:25:00|5047|5046|5056|5055|5057|5056|5047|5046|20010
1726673400000|2024-09-18 15:30:00|5055|5054|5052|5051|5056|5055|5049|5048|23562
1726673700000|2024-09-18 15:35:00|5051|5050|5050|5049|5054|5053|5050|5048|16003
1726674000000|2024-09-18 15:40:00|5051|5050|5054|5053|5054|5053|5051|5050|10190
1726674300000|2024-09-18 15:45:00|5055|5054|5052|5051|5058|5057|5050|5049|24680
1726674600000|2024-09-18 15:50:00|5053|5052|5055|5054|5056|5055|5052|5051|16516
1726674900000|2024-09-18 15:55:00|5056|5055|5056|5055|5057|5056|5055|5054|9920
1726675200000|2024-09-18 16:00:00|5054|5053|5050|5049|5055|5054|5048|5047|16675
1726675500000|2024-09-18 16:05:00|5051|5050|5049|5048|5053|5052|5049|5048|12623
1726675800000|2024-09-18 16:10:00|5050|5049|5055|5054|5055|5054|5049|5048|10074
1726676100000|2024-09-18 16:15:00|5056|5055|5060|5059|5060|5059|5056|5055|16882
1726676400000|2024-09-18 16:20:00|5059|5058|5065|5064|5066|5065|5058|5057|26291
1726676700000|2024-09-18 16:25:00|5066|5065|5060|5059|5066|5065|5055|5054|25873
1726677000000|2024-09-18 16:30:00|5059|5058|5060|5059|5060|5059|5058|5057|13178
1726677300000|2024-09-18 16:35:00|5061|5060|5058|5057|5061|5060|5058|5057|16747
1726677600000|2024-09-18 16:40:00|5057|5056|5059|5058|5059|5058|5056|5055|14969
1726677900000|2024-09-18 16:45:00|5058|5057|5063|5062|5063|5062|5058|5057|17189
1726678200000|2024-09-18 16:50:00|5064|5063|5072|5071|5072|5071|5063|5062|27041
1726678500000|2024-09-18 16:55:00|5071|5070|5070|5069|5074|5073|5068|5067|34653
1726678800000|2024-09-18 17:00:00|5071|5070|5072|5071|5075|5074|5071|5070|24523
1726679100000|2024-09-18 17:05:00|5073|5072|5073|5072|5075|5074|5072|5071|15143
1726679400000|2024-09-18 17:10:00|5074|5073|5073|5072|5075|5074|5072|5071|24596
1726679700000|2024-09-18 17:15:00|5074|5073|5071|5070|5074|5073|5070|5069|26897
1726680000000|2024-09-18 17:20:00|5072|5071|5068|5067|5072|5071|5067|5066|18782
1726680300000|2024-09-18 17:25:00|5069|5068|5069|5068|5069|5068|5067|5066|30718
1726680600000|2024-09-18 17:30:00|5068|5067|5070|5069|5070|5069|5067|5066|32809
1726680900000|2024-09-18 17:35:00|5071|5070|5071|5070|5075|5074|5068|5067|36480
1726681200000|2024-09-18 17:40:00|5070|5069|5071|5070|5071|5070|5068|5067|16507
1726681500000|2024-09-18 17:45:00|5072|5071|5071|5070|5075|5074|5070|5069|29930
1726681800000|2024-09-18 17:50:00|5070|5069|5072|5071|5072|5071|5067|5066|19928
1726682100000|2024-09-18 17:55:00|5071|5070|5074|5072|5078|5077|5068|5067|55094
1726682400000|2024-09-18 18:00:00|5073|5070|5098|5097|5115|5113|5060|5054|234083
1726682700000|2024-09-18 18:05:00|5099|5098|5092|5091|5108|5107|5086|5085|97977
1726683000000|2024-09-18 18:10:00|5091|5089|5086|5085|5092|5091|5074|5073|56875
1726683300000|2024-09-18 18:15:00|5087|5086|5092|5091|5096|5095|5085|5084|56250
1726683600000|2024-09-18 18:20:00|5091|5090|5084|5083|5094|5093|5082|5081|41583
1726683900000|2024-09-18 18:25:00|5085|5084|5086|5085|5087|5086|5079|5078|39378
1726684200000|2024-09-18 18:30:00|5087|5086|5095|5094|5097|5096|5086|5085|40991
1726684500000|2024-09-18 18:35:00|5096|5095|5087|5086|5096|5095|5078|5077|115503
1726684800000|2024-09-18 18:40:00|5086|5085|5075|5073|5088|5087|5073|5072|77713
1726685100000|2024-09-18 18:45:00|5074|5074|5088|5086|5092|5091|5074|5073|55507
1726685400000|2024-09-18 18:50:00|5087|5085|5093|5092|5094|5094|5083|5082|70406
1726685700000|2024-09-18 18:55:00|5092|5091|5076|5075|5095|5094|5075|5074|52885
1726686000000|2024-09-18 19:00:00|5075|5074|5070|5069|5076|5075|5058|5057|118861
1726686300000|2024-09-18 19:05:00|5069|5068|5064|5063|5069|5068|5054|5053|65245
1726686600000|2024-09-18 19:10:00|5063|5062|5079|5078|5083|5082|5063|5062|53730
1726686900000|2024-09-18 19:15:00|5078|5077|5080|5079|5084|5083|5077|5076|37879
1726687200000|2024-09-18 19:20:00|5079|5078|5076|5075|5082|5081|5063|5062|79372
1726687500000|2024-09-18 19:25:00|5077|5076|5077|5076|5086|5085|5074|5073|153754
1726687800000|2024-09-18 19:30:00|5078|5077|5063|5062|5078|5077|5061|5060|134089
1726688100000|2024-09-18 19:35:00|5061|5060|5060|5059|5065|5064|5054|5053|101366
1726688400000|2024-09-18 19:40:00|5061|5060|5054|5052|5063|5062|5053|5052|88648
1726688700000|2024-09-18 19:45:00|5053|5053|5057|5056|5060|5059|5048|5047|225474
1726689000000|2024-09-18 19:50:00|5056|5055|5056|5054|5063|5062|5052|5050|210746
1726689300000|2024-09-18 19:55:00|5057|5055|5059|5058|5066|5065|5057|5055|648465
1726689600000|2024-09-18 20:00:00|5060|5057|5071|5063|5110|5070|5056|5036|3022100
1726689900000|2024-09-18 20:05:00|5115|5065|5079|5072|5115|5080|5073|5036|10384
1726690200000|2024-09-18 20:10:00|5075||5075||5075||5075||990
1726690500000|2024-09-18 20:15:00|5079|5073|5080|5074|5080|5078|5079|5073|3626
1726690800000|2024-09-18 20:20:00|5078|5075|5077|5074|5078|5075|5077|5074|1882
1726691400000|2024-09-18 20:30:00|||||||||2
1726691700000|2024-09-18 20:35:00|5074|5064|5072|5064|5074|5064|5072|5064|571
1726692000000|2024-09-18 20:40:00|5070|5036|5062|5042|5070|5042|5046|5036|10379
1726692300000|2024-09-18 20:45:00||5057||5057||5057||5057|121
1726692900000|2024-09-18 20:55:00|||||||||100
1726695000000|2024-09-18 21:30:00|||||||||2
1726695600000|2024-09-18 21:40:00|5099|5062|5099|5062|5099|5062|5099|5062|209
1726697400000|2024-09-18 22:10:00|||||||||10
1726697700000|2024-09-18 22:15:00|5092|5083|5092|5062|5092|5083|5070|5062|1434
1726698000000|2024-09-18 22:20:00|5070||5070||5070||5070||3
1726698300000|2024-09-18 22:25:00|||||||||37
1726698900000|2024-09-18 22:35:00|5092|5070|5092|5070|5092|5070|5092|5070|177
1726699200000|2024-09-18 22:40:00||5062||5062||5062||5062|0
1726703100000|2024-09-18 23:45:00|||||||||7
1726703400000|2024-09-18 23:50:00|||||||||1
1726703700000|2024-09-18 23:55:00|||||||||25
1726732800000|2024-09-19 08:00:00|5103|5074|5097|5073|5103|5074|5097|5043|1
1726733100000|2024-09-19 08:05:00|5096|5072|5091|5052|5103|5084|5091|5043|776
1726733400000|2024-09-19 08:10:00|5089||5082||5091||5082||15
1726733700000|2024-09-19 08:15:00|5083|5069|5100|5078|5103|5078|5049|4986|3236
1726734000000|2024-09-19 08:20:00|5098|5079|5100|5079|5100|5088|5096|5078|507
1726734300000|2024-09-19 08:25:00|5098|5080|5100|5084|5100|5085|5098|5080|0
1726734600000|2024-09-19 08:30:00|5101|5086|5103|5086|5103|5086|5101|5086|0
1726734900000|2024-09-19 08:35:00|5102||5103||5103||5102||0
1726735500000|2024-09-19 08:45:00||5089||5095||5095||5089|415
1726735800000|2024-09-19 08:50:00||5096||5096||5096||5096|675
1726736100000|2024-09-19 08:55:00|5100||5100||5100||5100||51
1726736400000|2024-09-19 09:00:00|5103|5099|5103|5099|5103|5099|5103|5099|153
1726736700000|2024-09-19 09:05:00|5107||5108||5109||5107||3
1726737000000|2024-09-19 09:10:00|5109||5109||5112||5107||102
1726737300000|2024-09-19 09:15:00|5112|5097|5103|5093|5112|5097|5100|5086|538
1726737600000|2024-09-19 09:20:00|5104|5100|5109|5101|5109|5101|5104|5100|192
1726737900000|2024-09-19 09:25:00|5112||5108||5112||5108||200
1726738200000|2024-09-19 09:30:00|5112||5109||5112||5107||1453
1726738500000|2024-09-19 09:35:00|5110||5115||5115||5110||225
1726738800000|2024-09-19 09:40:00||5100||5100||5100||5100|0
1726739400000|2024-09-19 09:50:00|5109|5101|5115|5100|5115|5101|5109|5100|755
1726739700000|2024-09-19 09:55:00|5119|5103|5125|5101|5136|5103|5119|5100|5847
1726740000000|2024-09-19 10:00:00|5126|5100|5124|5100|5127|5102|5124|5100|0
1726740300000|2024-09-19 10:05:00|5127|5101|5124|5101|5127|5101|5122|5101|0
1726740600000|2024-09-19 10:10:00|5122|5103|5120|5103|5124|5103|5120|5103|110
1726740900000|2024-09-19 10:15:00|5119||5119||5120||5118||0
1726741200000|2024-09-19 10:20:00|5120|5105|5120|5105|5120|5105|5119|5105|7
1726741500000|2024-09-19 10:25:00|5117||5119||5120||5117||218
1726741800000|2024-09-19 10:30:00|||||||||108
1726742100000|2024-09-19 10:35:00|5120||5119||5120||5119||118
1726742400000|2024-09-19 10:40:00|5120|5107|5119|5107|5120|5107|5119|5107|0
1726742700000|2024-09-19 10:45:00|5120|5117|5119|5103|5120|5117|5119|5103|500
1726743000000|2024-09-19 10:50:00|5120|5104|5119|5105|5120|5107|5119|5103|1187
1726743300000|2024-09-19 10:55:00|5120|5104|5120|5100|5120|5104|5120|5100|218
1726743600000|2024-09-19 11:00:00|5115|5102|5120|5106|5120|5107|5115|5101|1462
1726743900000|2024-09-19 11:05:00||5105||5111||5116||5103|584
1726744200000|2024-09-19 11:10:00||5112||5112||5112||5112|565
1726744500000|2024-09-19 11:15:00||5113||5109||5114||5100|1795
1726744800000|2024-09-19 11:20:00||5112||5111||5115||5109|665
1726745100000|2024-09-19 11:25:00||5109||5113||5114||5109|162
1726745400000|2024-09-19 11:30:00||5112||5113||5115||5112|556
1726745700000|2024-09-19 11:35:00|5118|5114|5120|5114|5120|5114|5118|5113|150
1726746000000|2024-09-19 11:40:00||5113||5114||5114||5113|184
1726746300000|2024-09-19 11:45:00||5115||5114||5115||5114|217
1726746600000|2024-09-19 11:50:00||5115||5113||5115||5113|500
1726746900000|2024-09-19 11:55:00||5114||5114||5114||5113|24
1726747200000|2024-09-19 12:00:00|5119|5100|5120|5109|5120|5109|5119|5100|1092
1726747500000|2024-09-19 12:05:00|||||||||176
1726747800000|2024-09-19 12:10:00||5103||5109||5110||5103|1050
1726748100000|2024-09-19 12:15:00||5112||5113||5113||5110|350
1726748400000|2024-09-19 12:20:00|5118|5112|5118|5110|5118|5115|5118|5110|1404
1726748700000|2024-09-19 12:25:00|5116|5101|5110|5100|5116|5101|5110|5100|399
1726749000000|2024-09-19 12:30:00|5115|5105|5110|5101|5115|5108|5110|5100|956
1726749300000|2024-09-19 12:35:00|||||||||13
1726749600000|2024-09-19 12:40:00|5109||5110||5110||5109||52
1726749900000|2024-09-19 12:45:00|5109|5100|5109|5100|5110|5100|5103|5100|589
1726750200000|2024-09-19 12:50:00|5110||5109||5110||5109||90
1726750500000|2024-09-19 12:55:00|5110||5109||5110||5109||310
1726750800000|2024-09-19 13:00:00|5110|5096|5100|5086|5110|5096|5098|5086|5479
1726751100000|2024-09-19 13:05:00|5096|5085|5114|5106|5115|5106|5094|5083|5310
1726751400000|2024-09-19 13:10:00|5115|5111|5136|5123|5136|5123|5114|5111|3073
1726751700000|2024-09-19 13:15:00|5135|5118|5136|5101|5136|5118|5135|5101|181
1726752000000|2024-09-19 13:20:00|5135|5106|5128|5100|5135|5128|5125|5100|1610
1726752300000|2024-09-19 13:25:00|5118|5105|5150|5141|5153|5152|5118|5105|34181
1726752600000|2024-09-19 13:30:00|5142|5140|5162|5161|5169|5167|5131|5125|275775
1726752900000|2024-09-19 13:35:00|5164|5163|5155|5154|5167|5165|5152|5151|152054
1726753200000|2024-09-19 13:40:00|5156|5155|5155|5154|5163|5162|5154|5153|121720
1726753500000|2024-09-19 13:45:00|5156|5155|5152|5151|5160|5159|5150|5149|100505
1726753800000|2024-09-19 13:50:00|5153|5152|5133|5132|5153|5152|5127|5126|55392
1726754100000|2024-09-19 13:55:00|5134|5133|5137|5135|5141|5139|5134|5133|46147
1726754400000|2024-09-19 14:00:00|5136|5136|5129|5128|5140|5139|5129|5128|58943
1726754700000|2024-09-19 14:05:00|5128|5127|5142|5141|5142|5141|5126|5125|116431
1726755000000|2024-09-19 14:10:00|5141|5140|5125|5124|5142|5141|5124|5123|84318
1726755300000|2024-09-19 14:15:00|5126|5125|5124|5123|5130|5129|5121|5120|53337
1726755600000|2024-09-19 14:20:00|5125|5124|5117|5116|5126|5125|5115|5114|40982
1726755900000|2024-09-19 14:25:00|5118|5117|5131|5130|5135|5134|5118|5117|54723
1726756200000|2024-09-19 14:30:00|5132|5131|5141|5140|5141|5140|5131|5130|62336
1726756500000|2024-09-19 14:35:00|5142|5141|5141|5140|5144|5143|5137|5137|78363
1726756800000|2024-09-19 14:40:00|5140|5139|5142|5142|5143|5142|5136|5135|88138
1726757100000|2024-09-19 14:45:00|5141|5141|5137|5136|5141|5141|5133|5132|91606
1726757400000|2024-09-19 14:50:00|5138|5137|5134|5133|5138|5137|5128|5127|43312
1726757700000|2024-09-19 14:55:00|5133|5132|5131|5130|5134|5133|5130|5129|37599
1726758000000|2024-09-19 15:00:00|5132|5131|5137|5136|5139|5138|5128|5127|41188
1726758300000|2024-09-19 15:05:00|5136|5135|5131|5130|5136|5135|5127|5126|47472
1726758600000|2024-09-19 15:10:00|5132|5131|5138|5137|5138|5137|5131|5130|48833
1726758900000|2024-09-19 15:15:00|5139|5138|5140|5139|5140|5139|5137|5136|41147
1726759200000|2024-09-19 15:20:00|5141|5140|5147|5146|5147|5146|5141|5140|59978
1726759500000|2024-09-19 15:25:00|5146|5145|5139|5138|5147|5146|5138|5137|48429
1726759800000|2024-09-19 15:30:00|5138|5137|5139|5138|5141|5140|5137|5136|38032
1726760100000|2024-09-19 15:35:00|5140|5139|5140|5139|5142|5141|5139|5138|36378
1726760400000|2024-09-19 15:40:00|5141|5140|5144|5143|5147|5146|5139|5138|42830
1726760700000|2024-09-19 15:45:00|5145|5144|5144|5143|5145|5144|5144|5143|14844
1726761000000|2024-09-19 15:50:00|5143|5142|5139|5138|5144|5143|5136|5135|44919
1726761300000|2024-09-19 15:55:00|5140|5139|5141|5141|5143|5142|5139|5138|57876
1726761600000|2024-09-19 16:00:00|5142|5142|5145|5144|5147|5146|5142|5142|32285
1726761900000|2024-09-19 16:05:00|5146|5145|5150|5149|5150|5149|5146|5145|46220
1726762200000|2024-09-19 16:10:00|5149|5148|5147|5146|5151|5150|5146|5145|80697
1726762500000|2024-09-19 16:15:00|5146|5145|5154|5153|5154|5153|5146|5145|22703
1726762800000|2024-09-19 16:20:00|5155|5154|5151|5150|5155|5154|5149|5148|37559
1726763100000|2024-09-19 16:25:00|5150|5149|5152|5151|5153|5152|5150|5149|22283
1726763400000|2024-09-19 16:30:00|5154|5152|5150|5149|5158|5157|5150|5149|80237
1726763700000|2024-09-19 16:35:00|5151|5150|5155|5154|5156|5155|5150|5149|20600
1726764000000|2024-09-19 16:40:00|5156|5155|5154|5153|5156|5155|5153|5152|32650
1726764300000|2024-09-19 16:45:00|5153|5152|5155|5154|5157|5156|5153|5152|22930
1726764600000|2024-09-19 16:50:00|5154|5153|5154|5153|5157|5156|5153|5152|38221
1726764900000|2024-09-19 16:55:00|5153|5152|5152|5151|5154|5153|5149|5148|32294
1726765200000|2024-09-19 17:00:00|5153|5152|5153|5152|5155|5154|5151|5150|30070
1726765500000|2024-09-19 17:05:00|5152|5151|5154|5153|5154|5153|5152|5151|24359
1726765800000|2024-09-19 17:10:00|5153|5152|5153|5152|5153|5152|5150|5149|35514
1726766100000|2024-09-19 17:15:00|5152|5151|5153|5152|5157|5156|5152|5151|32929
1726766400000|2024-09-19 17:20:00|5154|5153|5154|5153|5154|5153|5151|5150|19217
1726766700000|2024-09-19 17:25:00|5155|5154|5156|5155|5158|5157|5155|5154|41388
1726767000000|2024-09-19 17:30:00|5157|5156|5159|5158|5160|5159|5157|5156|37542
1726767300000|2024-09-19 17:35:00|5160|5159|5163|5162|5163|5162|5159|5158|48368
1726767600000|2024-09-19 17:40:00|5164|5163|5166|5165|5166|5165|5163|5162|44352
1726767900000|2024-09-19 17:45:00|5165|5164|5167|5166|5167|5166|5164|5163|42722
1726768200000|2024-09-19 17:50:00|5168|5167|5171|5171|5172|5171|5168|5166|76127
1726768500000|2024-09-19 17:55:00|5170|5170|5168|5167|5171|5170|5168|5167|41273
1726768800000|2024-09-19 18:00:00|5169|5168|5170|5169|5171|5170|5168|5167|73489
1726769100000|2024-09-19 18:05:00|5171|5170|5164|5163|5171|5170|5164|5163|49859
1726769400000|2024-09-19 18:10:00|5163|5162|5157|5156|5163|5162|5157|5156|58516
1726769700000|2024-09-19 18:15:00|5156|5155|5149|5148|5156|5155|5147|5146|76303
1726770000000|2024-09-19 18:20:00|5150|5149|5150|5149|5152|5151|5147|5146|51843
1726770300000|2024-09-19 18:25:00|5149|5148|5157|5156|5157|5156|5149|5148|48583
1726770600000|2024-09-19 18:30:00|5158|5157|5156|5155|5161|5160|5156|5155|46161
1726770900000|2024-09-19 18:35:00|5155|5154|5160|5159|5162|5161|5155|5154|87643
1726771200000|2024-09-19 18:40:00|5159|5158|5160|5159|5160|5159|5159|5158|41442
1726771500000|2024-09-19 18:45:00|5162|5160|5158|5157|5162|5161|5158|5157|64149
1726771800000|2024-09-19 18:50:00|5159|5158|5155|5154|5160|5159|5154|5153|69213
1726772100000|2024-09-19 18:55:00|5156|5155|5160|5159|5163|5162|5156|5155|58550
1726772400000|2024-09-19 19:00:00|5161|5160|5159|5158|5162|5161|5156|5155|39522
1726772700000|2024-09-19 19:05:00|5158|5157|5158|5157|5160|5159|5157|5156|49653
1726773000000|2024-09-19 19:10:00|5159|5158|5155|5154|5161|5160|5155|5154|60674
1726773300000|2024-09-19 19:15:00|5154|5153|5155|5154|5157|5156|5150|5149|137928
1726773600000|2024-09-19 19:20:00|5156|5155|5161|5160|5161|5160|5151|5150|61855
1726773900000|2024-09-19 19:25:00|5160|5159|5156|5155|5160|5159|5155|5154|118029
1726774200000|2024-09-19 19:30:00|5155|5154|5147|5146|5156|5155|5147|5146|67402
1726774500000|2024-09-19 19:35:00|5146|5145|5149|5148|5150|5149|5144|5143|91424
1726774800000|2024-09-19 19:40:00|5148|5147|5141|5140|5149|5148|5141|5140|109605
1726775100000|2024-09-19 19:45:00|5140|5139|5138|5137|5143|5142|5137|5136|100151
1726775400000|2024-09-19 19:50:00|5137|5136|5134|5133|5137|5136|5126|5125|276781
1726775700000|2024-09-19 19:55:00|5141|5140|5144|5143|5146|5145|5138|5137|624535
1726776000000|2024-09-19 20:00:00|5172|5142|5139|5131|5172|5142|5139|5127|4144272
1726776600000|2024-09-19 20:10:00|||||||||789
1726776900000|2024-09-19 20:15:00|||||||||201
1726777200000|2024-09-19 20:20:00|||||||||100
1726777500000|2024-09-19 20:25:00|5138|5134|5137|5135|5138|5135|5137|5134|1000
1726777800000|2024-09-19 20:30:00|||||||||14
1726778100000|2024-09-19 20:35:00|5134|5131|5133|5131|5134|5131|5133|5131|444
1726778400000|2024-09-19 20:40:00|5134|5132|5133|5128|5140|5133|5130|5124|11014
1726778700000|2024-09-19 20:45:00|5140|5133|5127|5124|5140|5133|5125|5124|3180
1726779000000|2024-09-19 20:50:00|5132|5125|5132|5125|5132|5125|5132|5125|100
1726779300000|2024-09-19 20:55:00|5144|5127|5144|5127|5144|5127|5144|5127|500
1726779600000|2024-09-19 21:00:00|||||||||1
1726780800000|2024-09-19 21:20:00|5133|5126|5133|5126|5133|5126|5133|5126|5
1726782300000|2024-09-19 21:45:00|5150|5134|5134|5127|5150|5134|5134|5127|952
1726782900000|2024-09-19 21:55:00|||||||||2
1726783500000|2024-09-19 22:05:00|||||||||13
1726784400000|2024-09-19 22:20:00|5150|5134|5150|5134|5150|5134|5150|5134|893
1726785300000|2024-09-19 22:35:00|||||||||420
1726787700000|2024-09-19 23:15:00|5144|5137|5144|5137|5144|5137|5144|5137|11
1726788000000|2024-09-19 23:20:00|||||||||1
1726790100000|2024-09-19 23:55:00|||||||||1
1726819200000|2024-09-20 08:00:00|5155|5123|5151|5133|5156|5133|5151|5123|1
1726819500000|2024-09-20 08:05:00|5150|5132|5147|5132|5151|5133|5147|5132|0
1726819800000|2024-09-20 08:10:00|5148|5133|5148|5132|5150|5133|5147|5132|35
1726820100000|2024-09-20 08:15:00|5147||5147||5147||5144||8
1726820400000|2024-09-20 08:20:00|5148||5143||5148||5143||279
1726820700000|2024-09-20 08:25:00|5145|5129|5141|5125|5148|5130|5140|5125|17
1726821000000|2024-09-20 08:30:00||5127||5130||5130||5127|71
1726821300000|2024-09-20 08:35:00||5128||5131||5131||5128|0
1726821600000|2024-09-20 08:40:00||5130||5131||5131||5129|0
1726821900000|2024-09-20 08:45:00||5130||5129||5131||5129|30
1726822200000|2024-09-20 08:50:00||5130||5126||5130||5126|0
1726822500000|2024-09-20 08:55:00||5125||5127||5127||5125|1
1726822800000|2024-09-20 09:00:00|5143|5130|5144|5127|5144|5141|5143|5127|2000
1726823100000|2024-09-20 09:05:00|5143|5126|5144|5127|5144|5130|5143|5126|0
1726823400000|2024-09-20 09:10:00|5143|5130|5144|5126|5144|5130|5143|5126|1
1726823700000|2024-09-20 09:15:00||5130||5131||5131||5127|0
1726824000000|2024-09-20 09:20:00||5125||5127||5130||5125|0
1726824300000|2024-09-20 09:25:00|5148|5130|5148|5127|5148|5130|5147|5126|6
1726824600000|2024-09-20 09:30:00|5147|5130|5147|5127|5148|5130|5147|5127|0
1726824900000|2024-09-20 09:35:00|5148||5148||5148||5147||0
1726825200000|2024-09-20 09:40:00|5150|5130|5148|5131|5150|5131|5148|5127|0
1726825500000|2024-09-20 09:45:00|5150||5148||5150||5148||3
1726825800000|2024-09-20 09:50:00|5149||5149||5149||5148||0
1726826100000|2024-09-20 09:55:00|||||||||20
1726826700000|2024-09-20 10:05:00|5141|5132|5148|5131|5149|5132|5141|5129|1600
1726827300000|2024-09-20 10:15:00|5145|5133|5145|5133|5145|5133|5145|5133|12
1726828200000|2024-09-20 10:30:00|5148|5132|5145|5133|5148|5133|5145|5132|1
1726828500000|2024-09-20 10:35:00|||||||||10
1726828800000|2024-09-20 10:40:00||5135||5133||5135||5133|7
1726829100000|2024-09-20 10:45:00|5148|5134|5147|5134|5148|5134|5147|5134|0
1726829400000|2024-09-20 10:50:00|5148|5133|5147|5133|5148|5134|5146|5133|0
1726829700000|2024-09-20 10:55:00|5148|5134|5148|5133|5148|5134|5147|5133|0
1726830000000|2024-09-20 11:00:00|5146|5134|5146|5127|5146|5134|5146|5127|0
1726830300000|2024-09-20 11:05:00||5133||5127||5133||5127|0
1726830600000|2024-09-20 11:10:00|5148|5133|5148|5134|5148|5134|5148|5133|0
1726830900000|2024-09-20 11:15:00|5155|5135|5146|5135|5155|5135|5146|5135|16
1726831200000|2024-09-20 11:20:00|5151|5133|5146|5135|5151|5135|5146|5133|5
1726831500000|2024-09-20 11:25:00|||||||||1
1726831800000|2024-09-20 11:30:00|5148|5133|5146|5135|5148|5135|5146|5133|200
1726832100000|2024-09-20 11:35:00||5133||5133||5133||5133|2
1726833000000|2024-09-20 11:50:00|||||||||5
1726833900000|2024-09-20 12:05:00|5145|5134|5145|5134|5145|5134|5145|5134|50
1726834200000|2024-09-20 12:10:00|||||||||134
1726834500000|2024-09-20 12:15:00|5146|5136|5147|5136|5147|5136|5146|5136|5
1726834800000|2024-09-20 12:20:00|5143|5137|5138|5134|5143|5137|5137|5134|494
1726835100000|2024-09-20 12:25:00|5139||5139||5139||5139||0
1726836000000|2024-09-20 12:40:00|5143|5137|5143|5135|5145|5137|5137|5135|2340
1726836300000|2024-09-20 12:45:00|5142|5137|5141|5135|5144|5137|5136|5135|2067
1726836600000|2024-09-20 12:50:00|5142|5134|5139|5134|5142|5134|5135|5134|665
1726836900000|2024-09-20 12:55:00|5141||5141||5141||5141||643
1726837200000|2024-09-20 13:00:00||5135||5135||5135||5134|142
1726837500000|2024-09-20 13:05:00|5139|5134|5141|5133|5142|5134|5137|5133|324
1726837800000|2024-09-20 13:10:00|5142||5141||5142||5141||301
1726838100000|2024-09-20 13:15:00|5133|5131|5139|5129|5139|5131|5133|5129|888
1726838400000|2024-09-20 13:20:00|5140|5130|5151|5117|5151|5131|5131|5117|1307
1726838700000|2024-09-20 13:25:00|5155|5133|5145|5124|5155|5148|5145|5117|10907
1726839000000|2024-09-20 13:30:00|5144|5134|5173|5170|5182|5179|5142|5134|212195
1726839300000|2024-09-20 13:35:00|5171|5169|5190|5189|5190|5189|5168|5166|100643
1726839600000|2024-09-20 13:40:00|5189|5187|5187|5186|5193|5192|5180|5178|88800
1726839900000|2024-09-20 13:45:00|5188|5187|5192|5191|5193|5192|5182|5181|99569
1726840200000|2024-09-20 13:50:00|5191|5190|5186|5185|5191|5190|5177|5176|80324
1726840500000|2024-09-20 13:55:00|5185|5184|5182|5181|5190|5189|5178|5177|66967
1726840800000|2024-09-20 14:00:00|5181|5180|5185|5184|5186|5185|5177|5176|62128
1726841100000|2024-09-20 14:05:00|5184|5183|5171|5170|5185|5184|5171|5170|50698
1726841400000|2024-09-20 14:10:00|5172|5171|5171|5170|5172|5171|5164|5163|60918
1726841700000|2024-09-20 14:15:00|5172|5171|5177|5176|5177|5176|5167|5166|76583
1726842000000|2024-09-20 14:20:00|5178|5177|5182|5181|5184|5183|5175|5174|59159
1726842300000|2024-09-20 14:25:00|5183|5182|5186|5185|5188|5187|5180|5179|59239
1726842600000|2024-09-20 14:30:00|5187|5186|5190|5189|5193|5192|5181|5180|131385
1726842900000|2024-09-20 14:35:00|5189|5188|5187|5186|5194|5193|5186|5185|94733
1726843200000|2024-09-20 14:40:00|5186|5185|5192|5191|5194|5193|5185|5184|112341
1726843500000|2024-09-20 14:45:00|5191|5190|5195|5194|5198|5197|5191|5190|124868
1726843800000|2024-09-20 14:50:00|5194|5193|5194|5193|5196|5195|5190|5189|98119
1726844100000|2024-09-20 14:55:00|5193|5192|5199|5198|5200|5199|5193|5192|124963
1726844400000|2024-09-20 15:00:00|5198|5197|5203|5202|5205|5204|5197|5196|517013
1726844700000|2024-09-20 15:05:00|5202|5201|5206|5205|5209|5208|5198|5197|103474
1726845000000|2024-09-20 15:10:00|5207|5206|5216|5215|5217|5216|5206|5205|163878
1726845300000|2024-09-20 15:15:00|5217|5216|5215|5214|5217|5216|5208|5207|177220
1726845600000|2024-09-20 15:20:00|5214|5212|5214|5213|5217|5216|5210|5209|119176
1726845900000|2024-09-20 15:25:00|5215|5214|5211|5210|5217|5216|5209|5208|113587
1726846200000|2024-09-20 15:30:00|5210|5209|5207|5206|5211|5210|5205|5204|109854
1726846500000|2024-09-20 15:35:00|5206|5205|5215|5214|5216|5215|5206|5205|107179
1726846800000|2024-09-20 15:40:00|5214|5213|5219|5218|5220|5219|5214|5213|76311
1726847100000|2024-09-20 15:45:00|5220|5219|5212|5211|5220|5219|5212|5211|49165
1726847400000|2024-09-20 15:50:00|5213|5212|5210|5209|5213|5212|5208|5207|46625
1726847700000|2024-09-20 15:55:00|5211|5210|5217|5216|5218|5217|5210|5209|75687
1726848000000|2024-09-20 16:00:00|5218|5217|5218|5217|5220|5219|5216|5215|38498
1726848300000|2024-09-20 16:05:00|5217|5216|5215|5214|5218|5217|5214|5213|41385
1726848600000|2024-09-20 16:10:00|5216|5215|5214|5213|5218|5217|5212|5211|37847
1726848900000|2024-09-20 16:15:00|5213|5212|5219|5218|5220|5219|5212|5211|78714
1726849200000|2024-09-20 16:20:00|5218|5217|5221|5220|5222|5221|5217|5216|60773
1726849500000|2024-09-20 16:25:00|5222|5221|5225|5224|5225|5224|5222|5221|49683
1726849800000|2024-09-20 16:30:00|5226|5225|5228|5227|5230|5229|5226|5225|79986
1726850100000|2024-09-20 16:35:00|5229|5228|5228|5227|5231|5230|5227|5226|44244
1726850400000|2024-09-20 16:40:00|5229|5228|5231|5230|5232|5231|5227|5227|31489
1726850700000|2024-09-20 16:45:00|5232|5231|5230|5229|5233|5232|5229|5228|20751
1726851000000|2024-09-20 16:50:00|5231|5230|5229|5228|5231|5230|5227|5226|23429
1726851300000|2024-09-20 16:55:00|5230|5229|5230|5229|5233|5232|5230|5229|45047
1726851600000|2024-09-20 17:00:00|5231|5230|5227|5226|5233|5232|5226|5225|38128
1726851900000|2024-09-20 17:05:00|5228|5227|5223|5222|5230|5229|5223|5222|35652
1726852200000|2024-09-20 17:10:00|5224|5223|5224|5223|5228|5227|5224|5223|50002
1726852500000|2024-09-20 17:15:00|5223|5222|5220|5219|5225|5224|5220|5219|35876
1726852800000|2024-09-20 17:20:00|5219|5218|5217|5216|5220|5219|5216|5215|27453
1726853100000|2024-09-20 17:25:00|5218|5217|5216|5215|5218|5217|5214|5213|17762
1726853400000|2024-09-20 17:30:00|5217|5216|5219|5218|5220|5219|5216|5215|22889
1726853700000|2024-09-20 17:35:00|5218|5217|5216|5215|5219|5218|5215|5214|24022
1726854000000|2024-09-20 17:40:00|5217|5216|5212|5211|5217|5216|5212|5211|24333
1726854300000|2024-09-20 17:45:00|5211|5210|5214|5213|5214|5213|5210|5209|40449
1726854600000|2024-09-20 17:50:00|5213|5212|5209|5208|5213|5212|5208|5207|36144
1726854900000|2024-09-20 17:55:00|5208|5207|5209|5208|5210|5209|5206|5205|44822
1726855200000|2024-09-20 18:00:00|5208|5207|5203|5202|5208|5207|5201|5200|121972
1726855500000|2024-09-20 18:05:00|5202|5200|5197|5195|5204|5202|5195|5193|8179
1726855800000|2024-09-20 18:10:00|5196|5194|5196|5194|5197|5195|5191|5189|16747
1726856100000|2024-09-20 18:15:00|5195|5193|5194|5192|5198|5196|5194|5192|7833
1726856400000|2024-09-20 18:20:00|5193|5191|5188|5186|5194|5192|5188|5186|13807
1726856700000|2024-09-20 18:25:00|5188|5187|5183|5182|5188|5187|5183|5182|69456
1726857000000|2024-09-20 18:30:00|5184|5183|5186|5185|5189|5188|5184|5183|75938
1726857300000|2024-09-20 18:35:00|5185|5184|5185|5184|5186|5185|5181|5180|22480
1726857600000|2024-09-20 18:40:00|5184|5183|5187|5186|5189|5188|5184|5183|30855
1726857900000|2024-09-20 18:45:00|5186|5185|5190|5189|5192|5191|5186|5185|22845
1726858200000|2024-09-20 18:50:00|5191|5190|5197|5196|5198|5197|5190|5189|28111
1726858500000|2024-09-20 18:55:00|5198|5197|5199|5198|5202|5201|5197|5196|79782
1726858800000|2024-09-20 19:00:00|5200|5199|5203|5202|5203|5202|5198|5197|84840
1726859100000|2024-09-20 19:05:00|5204|5203|5205|5204|5206|5205|5202|5201|78596
1726859400000|2024-09-20 19:10:00|5204|5203|5201|5200|5205|5204|5197|5196|67444
1726859700000|2024-09-20 19:15:00|5202|5201|5204|5203|5206|5205|5200|5199|48558
1726860000000|2024-09-20 19:20:00|5203|5202|5205|5204|5209|5208|5202|5201|46456
1726860300000|2024-09-20 19:25:00|5204|5205|5210|5209|5212|5211|5204|5204|57580
1726860600000|2024-09-20 19:30:00|5209|5208|5220|5219|5220|5219|5209|5208|102745
1726860900000|2024-09-20 19:35:00|5219|5218|5213|5212|5220|5219|5212|5211|126612
1726861200000|2024-09-20 19:40:00|5212|5211|5207|5206|5213|5212|5205|5204|98475
1726861500000|2024-09-20 19:45:00|5206|5205|5209|5209|5210|5209|5205|5204|139660
1726861800000|2024-09-20 19:50:00|5210|5208|5215|5214|5226|5225|5210|5208|450862
1726862100000|2024-09-20 19:55:00|5206|5205|5198|5197|5207|5206|5196|5195|1252172
1726862400000|2024-09-20 20:00:00|5217|5199|5203|5199|5217|5199|5198|5197|17384747
1726862700000|2024-09-20 20:05:00|||||||||5
1726863000000|2024-09-20 20:10:00|5201|5198|5199|5197|5203|5198|5199|5197|5952
1726863900000|2024-09-20 20:25:00|5198|5191|5199|5197|5199|5197|5194|5191|16921
1726864200000|2024-09-20 20:30:00|5199|5190|5191|5183|5203|5190|5191|5169|0
1726864500000|2024-09-20 20:35:00|5187|5185|5187|5185|5191|5185|5187|5185|0
1726864800000|2024-09-20 20:40:00|5191|5186|5196|5191|5196|5191|5191|5185|0
1726865100000|2024-09-20 20:45:00|5203|5192|5194|5186|5203|5195|5194|5186|0
1726865700000|2024-09-20 20:55:00|5199|5187|5199|5186|5199|5187|5199|5186|0
1727078400000|2024-09-23 08:00:00|5198|5170|5188|5177|5205|5178|5188|5170|16
1727078700000|2024-09-23 08:05:00|5189|5176|5188|5177|5193|5178|5188|5175|0
1727079000000|2024-09-23 08:10:00|5190|5175|5187|5175|5193|5177|5184|5172|451
1727079300000|2024-09-23 08:15:00|5186|5174|5190|5177|5190|5177|5185|5172|0
1727079600000|2024-09-23 08:20:00|5189|5175|5190|5177|5190|5179|5189|5175|0
1727079900000|2024-09-23 08:25:00|5193|5176|5193|5180|5193|5180|5191|5175|0
1727080200000|2024-09-23 08:30:00|5191|5179|5192|5180|5193|5180|5191|5178|19
1727080500000|2024-09-23 08:35:00|5193|5178|5190|5180|5193|5180|5190|5178|0
1727080800000|2024-09-23 08:40:00|5189|5179|5190|5180|5193|5181|5187|5175|733
1727081100000|2024-09-23 08:45:00|5189|5181|5191|5181|5193|5181|5189|5180|0
1727081400000|2024-09-23 08:50:00|5192|5183|5193|5184|5193|5184|5192|5181|0
1727081700000|2024-09-23 08:55:00|5194|5183|5192|5181|5194|5184|5192|5181|14
1727082000000|2024-09-23 09:00:00|5193|5183|5192|5182|5194|5185|5192|5181|0
1727082300000|2024-09-23 09:05:00|5193|5181|5193|5182|5193|5184|5191|5181|0
1727082600000|2024-09-23 09:10:00|5194|5184|5196|5184|5196|5187|5194|5184|0
1727082900000|2024-09-23 09:15:00|5195|5186|5196|5185|5196|5187|5195|5185|5
1727083200000|2024-09-23 09:20:00|5197|5184|5201|5189|5202|5190|5197|5182|2
1727083500000|2024-09-23 09:25:00|5199|5188|5198|5187|5205|5191|5197|5187|0
1727083800000|2024-09-23 09:30:00|5199|5188|5197|5187|5200|5189|5197|5185|0
1727084100000|2024-09-23 09:35:00|5198|5186|5198|5183|5199|5188|5197|5183|0
1727084400000|2024-09-23 09:40:00|5197|5184|5205|5189|5205|5189|5197|5181|100
1727084700000|2024-09-23 09:45:00|5208|5192|5207|5189|5208|5192|5207|5189|106
1727085000000|2024-09-23 09:50:00|5211|5192|5211|5189|5211|5192|5211|5189|100
1727085300000|2024-09-23 09:55:00||5191||5195||5196||5189|0
1727085600000|2024-09-23 10:00:00|5210||5210||5210||5210||90
1727085900000|2024-09-23 10:05:00||5196||5196||5196||5196|320
1727086200000|2024-09-23 10:10:00|||||||||45
1727086500000|2024-09-23 10:15:00||5198||5197||5198||5197|30
1727087100000|2024-09-23 10:25:00||5196||5196||5196||5196|0
1727087400000|2024-09-23 10:30:00||5198||5200||5200||5196|1
1727087700000|2024-09-23 10:35:00||5199||5200||5200||5199|86
1727088000000|2024-09-23 10:40:00||5199||5199||5200||5196|0
1727088300000|2024-09-23 10:45:00||5196||5199||5200||5196|0
1727088600000|2024-09-23 10:50:00||5198||5198||5198||5196|0
1727088900000|2024-09-23 10:55:00||5196||5198||5199||5196|5
1727089200000|2024-09-23 11:00:00||5197||5199||5199||5196|103
1727089500000|2024-09-23 11:05:00|5208|5200|5211|5201|5212|5201|5207|5199|500
1727089800000|2024-09-23 11:10:00|5209|5200|5210|5201|5210|5202|5207|5199|8
1727090100000|2024-09-23 11:15:00|5215|5195|5209|5202|5215|5202|5206|5195|30
1727090400000|2024-09-23 11:20:00|5207|5199|5206|5201|5214|5205|5206|5199|0
1727090700000|2024-09-23 11:25:00|5205|5200|5205|5201|5205|5201|5205|5199|176
1727091000000|2024-09-23 11:30:00|5208|5199|5208|5202|5214|5202|5207|5199|0
1727091300000|2024-09-23 11:35:00|5210|5203|5208|5202|5214|5203|5208|5202|3
1727091600000|2024-09-23 11:40:00|5212|5203|5213|5203|5214|5203|5208|5203|0
1727091900000|2024-09-23 11:45:00|5212||5210||5214||5210||2
1727092200000|2024-09-23 11:50:00|5214|5199|5210|5203|5214|5203|5210|5199|1
1727092500000|2024-09-23 11:55:00|5209||5213||5214||5208||50
1727092800000|2024-09-23 12:00:00|5214||5214||5214||5214||8
1727093100000|2024-09-23 12:05:00|5213|5205|5214|5205|5214|5206|5213|5205|80
1727093400000|2024-09-23 12:10:00|5213|5206|5211|5206|5213|5206|5211|5206|50
1727093700000|2024-09-23 12:15:00|5210||5210||5214||5210||12
1727094000000|2024-09-23 12:20:00|5214|5205|5213|5206|5214|5206|5210|5205|46
1727094300000|2024-09-23 12:25:00|5211||5213||5214||5210||2
1727094600000|2024-09-23 12:30:00|||||||||153
1727094900000|2024-09-23 12:35:00|5214|5208|5220|5216|5220|5216|5211|5208|1435
1727095200000|2024-09-23 12:40:00|5224|5218|5225|5220|5225|5220|5224|5218|3860
1727095500000|2024-09-23 12:45:00|5224|5221|5225|5221|5225|5222|5224|5220|1222
1727095800000|2024-09-23 12:50:00|5224|5220|5225|5217|5225|5220|5221|5217|1775
1727096100000|2024-09-23 12:55:00|5221|5218|5224|5218|5225|5220|5221|5217|168
1727096400000|2024-09-23 13:00:00|5223|5217|5222|5216|5223|5218|5222|5216|14
1727096700000|2024-09-23 13:05:00|5225|5217|5225|5220|5225|5220|5225|5217|263
1727097000000|2024-09-23 13:10:00|5224|5219|5222|5217|5224|5220|5222|5208|484
1727097300000|2024-09-23 13:15:00|5223|5219|5222|5217|5223|5220|5222|5217|279
1727097600000|2024-09-23 13:20:00|5223|5219|5223|5206|5223|5219|5223|5206|684
1727097900000|2024-09-23 13:25:00|5221|5197|5218|5205|5223|5208|5207|5197|4431
1727098200000|2024-09-23 13:30:00|5216|5206|5215|5213|5232|5230|5190|5188|483377
1727098500000|2024-09-23 13:35:00|5214|5211|5224|5223|5229|5228|5209|5207|61497
1727098800000|2024-09-23 13:40:00|5223|5222|5240|5239|5243|5242|5222|5221|115236
1727099100000|2024-09-23 13:45:00|5239|5238|5229|5228|5244|5243|5228|5227|88118
1727099400000|2024-09-23 13:50:00|5230|5229|5218|5217|5232|5231|5213|5211|63326
1727099700000|2024-09-23 13:55:00|5217|5216|5223|5222|5225|5223|5216|5215|72048
1727100000000|2024-09-23 14:00:00|5224|5223|5222|5221|5226|5225|5214|5213|48898
1727100300000|2024-09-23 14:05:00|5221|5220|5217|5217|5224|5223|5215|5214|52724
1727100600000|2024-09-23 14:10:00|5218|5216|5215|5215|5224|5223|5215|5215|51343
1727100900000|2024-09-23 14:15:00|5216|5214|5220|5219|5221|5220|5209|5208|48788
1727101200000|2024-09-23 14:20:00|5221|5220|5224|5223|5226|5225|5220|5219|41364
1727101500000|2024-09-23 14:25:00|5223|5222|5223|5222|5226|5225|5220|5219|55335
1727101800000|2024-09-23 14:30:00|5222|5221|5223|5222|5224|5223|5219|5218|37243
1727102100000|2024-09-23 14:35:00|5222|5221|5225|5224|5228|5227|5221|5220|34251
1727102400000|2024-09-23 14:40:00|5226|5225|5234|5233|5236|5235|5226|5225|34676
1727102700000|2024-09-23 14:45:00|5233|5232|5233|5232|5235|5234|5231|5230|19081
1727103000000|2024-09-23 14:50:00|5234|5233|5229|5229|5236|5235|5227|5226|37873
1727103300000|2024-09-23 14:55:00|5227|5227|5228|5227|5231|5230|5226|5225|37738
1727103600000|2024-09-23 15:00:00|5227|5226|5222|5221|5228|5227|5222|5221|46038
1727103900000|2024-09-23 15:05:00|5221|5220|5225|5224|5225|5224|5217|5216|35623
1727104200000|2024-09-23 15:10:00|5224|5223|5226|5225|5227|5226|5224|5223|29678
1727104500000|2024-09-23 15:15:00|5225|5224|5228|5227|5228|5227|5225|5224|22905
1727104800000|2024-09-23 15:20:00|5227|5226|5228|5227|5228|5227|5227|5226|14175
1727105100000|2024-09-23 15:25:00|5227|5226|5227|5226|5228|5227|5221|5220|42191
1727105400000|2024-09-23 15:30:00|5228|5227|5223|5222|5229|5228|5221|5220|26131
1727105700000|2024-09-23 15:35:00|5224|5223|5228|5227|5230|5229|5222|5221|25092
1727106000000|2024-09-23 15:40:00|5229|5228|5226|5225|5229|5228|5226|5225|25857
1727106300000|2024-09-23 15:45:00|5225|5224|5224|5223|5229|5228|5224|5223|47247
1727106600000|2024-09-23 15:50:00|5225|5224|5227|5226|5227|5226|5224|5223|10424
1727106900000|2024-09-23 15:55:00|5226|5225|5221|5220|5226|5225|5221|5220|23341
1727107200000|2024-09-23 16:00:00|5220|5219|5226|5225|5226|5225|5219|5218|36913
1727107500000|2024-09-23 16:05:00|5227|5226|5226|5225|5228|5227|5226|5225|17432
1727107800000|2024-09-23 16:10:00|5225|5224|5222|5221|5225|5224|5219|5218|59727
1727108100000|2024-09-23 16:15:00|5221|5220|5222|5221|5224|5223|5217|5216|47658
1727108400000|2024-09-23 16:20:00|5221|5220|5222|5221|5224|5223|5220|5219|24454
1727108700000|2024-09-23 16:25:00|5223|5222|5226|5225|5226|5225|5223|5222|26069
1727109000000|2024-09-23 16:30:00|5227|5226|5224|5223|5227|5226|5223|5222|13170
1727109300000|2024-09-23 16:35:00|5223|5222|5221|5220|5224|5223|5218|5217|33581
1727109600000|2024-09-23 16:40:00|5222|5221|5222|5221|5222|5221|5219|5218|18879
1727109900000|2024-09-23 16:45:00|5221|5220|5221|5220|5222|5221|5219|5218|55606
1727110200000|2024-09-23 16:50:00|5222|5221|5221|5220|5222|5221|5219|5218|28953
1727110500000|2024-09-23 16:55:00|5220|5219|5221|5220|5221|5220|5219|5218|37382
1727110800000|2024-09-23 17:00:00|5220|5219|5219|5218|5221|5220|5217|5216|29527
1727111100000|2024-09-23 17:05:00|5220|5219|5220|5219|5220|5219|5215|5214|46647
1727111400000|2024-09-23 17:10:00|5219|5218|5226|5225|5227|5226|5219|5218|58674
1727111700000|2024-09-23 17:15:00|5225|5224|5224|5224|5226|5225|5222|5221|20167
1727112000000|2024-09-23 17:20:00|5225|5225|5224|5223|5226|5225|5223|5222|14267
1727112300000|2024-09-23 17:25:00|5225|5224|5225|5224|5227|5226|5225|5224|14515
1727112600000|2024-09-23 17:30:00|5226|5225|5226|5225|5226|5225|5224|5223|18929
1727112900000|2024-09-23 17:35:00|5225|5224|5224|5223|5226|5225|5222|5221|23863
1727113200000|2024-09-23 17:40:00|5225|5224|5222|5221|5225|5224|5222|5221|9627
1727113500000|2024-09-23 17:45:00|5223|5222|5223|5222|5224|5223|5222|5221|18974
1727113800000|2024-09-23 17:50:00|5222|5221|5220|5219|5222|5221|5220|5219|28105
1727114100000|2024-09-23 17:55:00|5221|5220|5223|5222|5223|5222|5221|5220|28127
1727114400000|2024-09-23 18:00:00|5222|5221|5218|5217|5222|5221|5218|5217|26485
1727114700000|2024-09-23 18:05:00|5217|5216|5215|5214|5217|5216|5214|5213|20436
1727115000000|2024-09-23 18:10:00|5216|5215|5219|5218|5219|5218|5215|5214|29697
1727115300000|2024-09-23 18:15:00|5218|5217|5218|5217|5219|5218|5217|5216|19799
1727115600000|2024-09-23 18:20:00|5217|5216|5215|5214|5217|5216|5215|5214|13953
1727115900000|2024-09-23 18:25:00|5214|5213|5215|5214|5216|5215|5213|5212|28991
1727116200000|2024-09-23 18:30:00|5214|5213|5215|5214|5215|5214|5212|5211|25266
1727116500000|2024-09-23 18:35:00|5214|5212|5211|5210|5214|5212|5211|5210|45979
1727116800000|2024-09-23 18:40:00|5210|5209|5211|5210|5211|5210|5210|5209|19403
1727117100000|2024-09-23 18:45:00|5210|5209|5210|5209|5211|5210|5210|5209|15578
1727117400000|2024-09-23 18:50:00|5211|5210|5211|5210|5211|5210|5210|5209|19019
1727117700000|2024-09-23 18:55:00|5212|5211|5212|5211|5213|5212|5212|5211|16606
1727118000000|2024-09-23 19:00:00|5211|5210|5213|5212|5213|5212|5210|5209|21310
1727118300000|2024-09-23 19:05:00|5214|5213|5212|5211|5214|5213|5212|5211|14633
1727118600000|2024-09-23 19:10:00|5213|5212|5211|5210|5213|5212|5210|5209|48603
1727118900000|2024-09-23 19:15:00|5212|5211|5213|5213|5213|5213|5212|5211|21843
1727119200000|2024-09-23 19:20:00|5214|5214|5214|5213|5215|5214|5214|5213|39846
1727119500000|2024-09-23 19:25:00|5213|5212|5213|5212|5215|5214|5211|5210|38183
1727119800000|2024-09-23 19:30:00|5212|5211|5212|5211|5212|5211|5211|5210|34065
1727120100000|2024-09-23 19:35:00|5213|5212|5218|5217|5218|5217|5212|5211|74014
1727120400000|2024-09-23 19:40:00|5217|5216|5218|5217|5218|5217|5213|5212|93597
1727120700000|2024-09-23 19:45:00|5217|5216|5219|5218|5221|5221|5217|5216|41423
1727121000000|2024-09-23 19:50:00|5218|5217|5220|5219|5222|5221|5215|5214|109756
1727121300000|2024-09-23 19:55:00|5217|5216|5220|5219|5221|5220|5217|5216|361265
1727121600000|2024-09-23 20:00:00|5216|5211|5216|5211|5216|5211|5216|5211|2625339
1727122500000|2024-09-23 20:15:00|5214|5191|5214|5191|5214|5191|5214|5191|2
1727122800000|2024-09-23 20:20:00|||||||||20
1727123700000|2024-09-23 20:35:00|||||||||10
1727124300000|2024-09-23 20:45:00|5233|5229|5233|5201|5233|5229|5230|5201|1970
1727124900000|2024-09-23 20:55:00|||||||||1
1727125200000|2024-09-23 21:00:00|5250||5250||5250||5250||0
1727125500000|2024-09-23 21:05:00|5245||5245||5245||5245||0
1727125800000|2024-09-23 21:10:00|5240||5230||5240||5230||9
1727126100000|2024-09-23 21:15:00|||||||||51
1727126400000|2024-09-23 21:20:00|5250||5250||5250||5250||1
1727127600000|2024-09-23 21:40:00|||||||||4
1727128800000|2024-09-23 22:00:00|||||||||2
1727129700000|2024-09-23 22:15:00|||||||||10
1727130000000|2024-09-23 22:20:00|5219||5219||5219||5219||0
1727132100000|2024-09-23 22:55:00|||||||||15
1727132700000|2024-09-23 23:05:00||5202||5202||5202||5202|0
1727133000000|2024-09-23 23:10:00|||||||||1
1727135700000|2024-09-23 23:55:00|||||||||96
1727164800000|2024-09-24 08:00:00|5252|5209|5250|5236|5260|5236|5242|5209|29
1727165100000|2024-09-24 08:05:00|5246|5235|5244|5226|5250|5238|5244|5224|924
1727165400000|2024-09-24 08:10:00|5243|5224|5243|5229|5244|5229|5243|5224|0
1727165700000|2024-09-24 08:15:00|5244|5228|5244|5229|5244|5230|5243|5226|1547
1727166000000|2024-09-24 08:20:00|5243|5230|5244|5229|5244|5230|5242|5226|0
1727166300000|2024-09-24 08:25:00|5242|5230|5244|5233|5247|5233|5242|5229|0
1727166600000|2024-09-24 08:30:00|5246|5232|5247|5235|5247|5236|5242|5232|1004
1727166900000|2024-09-24 08:35:00|5246|5232|5244|5226|5247|5235|5244|5220|728
1727167200000|2024-09-24 08:40:00|5245|5227|5244|5229|5247|5229|5244|5226|1
1727167500000|2024-09-24 08:45:00||5230||5232||5232||5229|0
1727167800000|2024-09-24 08:50:00|5245|5229|5245|5232|5247|5232|5244|5229|0
1727168100000|2024-09-24 08:55:00|5246||5244||5246||5244||0
1727168400000|2024-09-24 09:00:00|5243|5229|5244|5229|5244|5231|5243|5229|132
1727168700000|2024-09-24 09:05:00|5241|5232|5236|5229|5244|5232|5236|5229|3
1727169000000|2024-09-24 09:10:00||5226||5226||5226||5226|0
1727170200000|2024-09-24 09:30:00|5232|5223|5233|5220|5236|5223|5232|5215|115
1727170500000|2024-09-24 09:35:00|5235|5217|5229|5215|5235|5217|5229|5215|55
1727170800000|2024-09-24 09:40:00|5235|5214|5228|5214|5235|5214|5228|5214|229
1727171100000|2024-09-24 09:45:00|5229|5215|5231|5215|5236|5215|5227|5214|0
1727171400000|2024-09-24 09:50:00|5235||5235||5235||5228||0
1727171700000|2024-09-24 09:55:00|5232||5230||5236||5225||152
1727172000000|2024-09-24 10:00:00|5232||5228||5235||5226||0
1727172300000|2024-09-24 10:05:00|5229||5226||5235||5224||0
1727172600000|2024-09-24 10:10:00|5233||5224||5233||5223||2
1727172900000|2024-09-24 10:15:00|5226||5226||5226||5222||0
1727173200000|2024-09-24 10:20:00|5229||5225||5229||5225||0
1727173500000|2024-09-24 10:25:00|5226||5224||5229||5224||0
1727173800000|2024-09-24 10:30:00|5225|5211|5225|5212|5226|5212|5224|5211|1
1727174100000|2024-09-24 10:35:00|5226||5223||5226||5223||0
1727174400000|2024-09-24 10:40:00|5224|5213|5224|5213|5224|5213|5223|5213|10
1727174700000|2024-09-24 10:45:00|5223||5223||5223||5223||0
1727175000000|2024-09-24 10:50:00|5217|5214|5219|5209|5223|5217|5217|5208|1415
1727175300000|2024-09-24 10:55:00|5220||5215||5220||5215||22
1727175600000|2024-09-24 11:00:00|5214|5211|5217|5205|5219|5211|5213|5205|2051
1727175900000|2024-09-24 11:05:00|5218|5206|5215|5206|5219|5206|5215|5206|155
1727176200000|2024-09-24 11:10:00|5214||5215||5215||5214||218
1727176500000|2024-09-24 11:15:00|||||||||30
1727177100000|2024-09-24 11:25:00||5208||5208||5208||5208|0
1727177400000|2024-09-24 11:30:00|5217|5209|5218|5209|5218|5209|5217|5209|588
1727177700000|2024-09-24 11:35:00|5219||5219||5219||5218||20
1727178000000|2024-09-24 11:40:00|||||||||2
1727178900000|2024-09-24 11:55:00||5211||5211||5211||5211|60
1727179500000|2024-09-24 12:05:00||5208||5211||5211||5208|2
1727179800000|2024-09-24 12:10:00||5208||5211||5212||5208|60
1727180100000|2024-09-24 12:15:00||5212||5211||5212||5211|0
1727180400000|2024-09-24 12:20:00||5212||5213||5213||5211|0
1727180700000|2024-09-24 12:25:00||5211||5211||5211||5211|0
1727181000000|2024-09-24 12:30:00|||||||||1
1727181300000|2024-09-24 12:35:00|||||||||310
1727181900000|2024-09-24 12:45:00|||||||||20
1727182500000|2024-09-24 12:55:00||5210||5207||5211||5207|331
1727182800000|2024-09-24 13:00:00||5210||5215||5215||5210|67
1727183100000|2024-09-24 13:05:00|||||||||273
1727183400000|2024-09-24 13:10:00|5223|5216|5228|5215|5229|5216|5223|5215|210
1727183700000|2024-09-24 13:15:00|5229|5216|5229|5215|5229|5216|5229|5215|35
1727184000000|2024-09-24 13:20:00|5231|5216|5230|5215|5231|5220|5229|5215|11
1727184300000|2024-09-24 13:25:00|5227|5207|5236|5211|5236|5217|5225|5207|1066
1727184600000|2024-09-24 13:30:00|5231|5220|5222|5221|5233|5231|5209|5208|176797
1727184900000|2024-09-24 13:35:00|5223|5220|5219|5216|5226|5224|5213|5212|32928
1727185200000|2024-09-24 13:40:00|5218|5218|5210|5209|5221|5220|5210|5209|46225
1727185500000|2024-09-24 13:45:00|5209|5208|5206|5205|5214|5213|5201|5200|65487
1727185800000|2024-09-24 13:50:00|5207|5206|5209|5208|5213|5213|5201|5200|49287
1727186100000|2024-09-24 13:55:00|5210|5209|5221|5220|5221|5220|5205|5204|149520
1727186400000|2024-09-24 14:00:00|5220|5219|5211|5210|5224|5223|5205|5204|291163
1727186700000|2024-09-24 14:05:00|5210|5209|5215|5214|5219|5218|5206|5205|75395
1727187000000|2024-09-24 14:10:00|5216|5215|5209|5208|5220|5219|5209|5208|18552
1727187300000|2024-09-24 14:15:00|5210|5209|5215|5214|5217|5216|5208|5207|62546
1727187600000|2024-09-24 14:20:00|5216|5215|5218|5217|5220|5219|5210|5209|143011
1727187900000|2024-09-24 14:25:00|5220|5219|5225|5224|5225|5224|5217|5216|90294
1727188200000|2024-09-24 14:30:00|5226|5225|5232|5231|5234|5233|5226|5225|112897
1727188500000|2024-09-24 14:35:00|5231|5230|5227|5226|5231|5230|5221|5220|50955
1727188800000|2024-09-24 14:40:00|5226|5225|5229|5228|5229|5228|5223|5222|143715
1727189100000|2024-09-24 14:45:00|5228|5227|5228|5227|5233|5232|5228|5227|33764
1727189400000|2024-09-24 14:50:00|5229|5228|5233|5232|5238|5237|5229|5228|132115
1727189700000|2024-09-24 14:55:00|5232|5231|5238|5237|5245|5244|5232|5231|80704
1727190000000|2024-09-24 15:00:00|5237|5236|5240|5239|5244|5244|5235|5234|76368
1727190300000|2024-09-24 15:05:00|5239|5238|5241|5240|5241|5240|5239|5238|32839
1727190600000|2024-09-24 15:10:00|5242|5241|5244|5243|5247|5246|5240|5239|61562
1727190900000|2024-09-24 15:15:00|5245|5244|5234|5233|5245|5244|5233|5233|52452
1727191200000|2024-09-24 15:20:00|5235|5234|5244|5243|5245|5244|5235|5234|113002
1727191500000|2024-09-24 15:25:00|5243|5242|5240|5239|5246|5245|5237|5236|113050
1727191800000|2024-09-24 15:30:00|5239|5238|5241|5240|5242|5241|5238|5237|43502
1727192100000|2024-09-24 15:35:00|5240|5239|5236|5235|5241|5240|5235|5234|54300
1727192400000|2024-09-24 15:40:00|5237|5236|5238|5237|5239|5238|5233|5232|71035
1727192700000|2024-09-24 15:45:00|5239|5238|5238|5237|5242|5241|5237|5236|43915
1727193000000|2024-09-24 15:50:00|5239|5238|5244|5243|5245|5244|5239|5238|75935
1727193300000|2024-09-24 15:55:00|5245|5244|5246|5245|5249|5248|5245|5244|53215
1727193600000|2024-09-24 16:00:00|5247|5246|5249|5248|5249|5248|5246|5245|41790
1727193900000|2024-09-24 16:05:00|5248|5247|5244|5243|5249|5248|5244|5243|59022
1727194200000|2024-09-24 16:10:00|5245|5244|5246|5245|5248|5247|5244|5243|60865
1727194500000|2024-09-24 16:15:00|5245|5244|5247|5246|5248|5247|5245|5244|18640
1727194800000|2024-09-24 16:20:00|5248|5247|5245|5244|5249|5248|5245|5244|63005
1727195100000|2024-09-24 16:25:00|5244|5243|5241|5241|5245|5244|5241|5240|44584
1727195400000|2024-09-24 16:30:00|5242|5240|5245|5244|5245|5244|5242|5240|65741
1727195700000|2024-09-24 16:35:00|5246|5245|5247|5246|5247|5246|5244|5244|25962
1727196000000|2024-09-24 16:40:00|5248|5247|5248|5247|5249|5248|5247|5246|26281
1727196300000|2024-09-24 16:45:00|5249|5248|5246|5245|5249|5248|5246|5245|115143
1727196600000|2024-09-24 16:50:00|||||||||66368
1727196900000|2024-09-24 16:55:00|5245|5244|5245|5244|5246|5245|5244|5243|77609
1727197200000|2024-09-24 17:00:00|5246|5245|5246|5245|5247|5246|5245|5244|30347
1727197500000|2024-09-24 17:05:00|5247|5246|5246|5245|5248|5247|5246|5245|73116
1727197800000|2024-09-24 17:10:00|5245|5244|5247|5246|5248|5247|5245|5244|36664
1727198100000|2024-09-24 17:15:00|5248|5247|5249|5248|5249|5248|5247|5246|47046
1727198400000|2024-09-24 17:20:00|5248|5247|5250|5249|5251|5250|5247|5246|113920
1727198700000|2024-09-24 17:25:00|5249|5248|5251|5250|5251|5250|5247|5246|57061
1727199000000|2024-09-24 17:30:00|5252|5251|5256|5255|5256|5255|5250|5249|51213
1727199300000|2024-09-24 17:35:00|5255|5254|5255|5254|5256|5255|5252|5252|36053
1727199600000|2024-09-24 17:40:00|5254|5253|5255|5254|5256|5255|5254|5253|39875
1727199900000|2024-09-24 17:45:00|5254|5253|5254|5253|5254|5253|5252|5251|20534
1727200200000|2024-09-24 17:50:00|5253|5252|5255|5254|5256|5255|5253|5252|38056
1727200500000|2024-09-24 17:55:00|5256|5255|5253|5252|5256|5255|5253|5252|25744
1727200800000|2024-09-24 18:00:00|5252|5251|5250|5249|5253|5252|5250|5249|31810
1727201100000|2024-09-24 18:05:00|5251|5250|5251|5250|5253|5252|5251|5250|31806
1727201400000|2024-09-24 18:10:00|5250|5249|5248|5247|5250|5249|5247|5246|47227
1727201700000|2024-09-24 18:15:00|5247|5246|5250|5249|5250|5249|5245|5244|30945
1727202000000|2024-09-24 18:20:00|5249|5250|5251|5250|5251|5250|5249|5249|49468
1727202300000|2024-09-24 18:25:00|5250|5249|5250|5249|5250|5249|5250|5249|24849
1727202600000|2024-09-24 18:30:00|5249|5248|5243|5242|5250|5249|5242|5241|142686
1727202900000|2024-09-24 18:35:00|5244|5243|5247|5246|5247|5246|5243|5242|20485
1727203200000|2024-09-24 18:40:00|5246|5245|5245|5244|5247|5246|5245|5244|18606
1727203500000|2024-09-24 18:45:00|5246|5245|5242|5241|5246|5245|5242|5241|25415
1727203800000|2024-09-24 18:50:00|5241|5240|5244|5243|5249|5248|5241|5240|111913
1727204100000|2024-09-24 18:55:00|5243|5242|5241|5240|5244|5243|5240|5239|48142
1727204400000|2024-09-24 19:00:00|5240|5239|5243|5242|5243|5242|5240|5239|33084
1727204700000|2024-09-24 19:05:00|5244|5243|5245|5244|5247|5246|5244|5243|27532
1727205000000|2024-09-24 19:10:00|5244|5243|5244|5243|5245|5244|5244|5243|33686
1727205300000|2024-09-24 19:15:00|5243|5242|5245|5244|5245|5244|5243|5242|59837
1727205600000|2024-09-24 19:20:00|5246|5245|5248|5248|5248|5248|5246|5245|64127
1727205900000|2024-09-24 19:25:00|5249|5249|5253|5252|5254|5253|5249|5249|278532
1727206200000|2024-09-24 19:30:00|5252|5251|5252|5251|5252|5251|5250|5249|177511
1727206500000|2024-09-24 19:35:00|5251|5250|5250|5249|5252|5251|5249|5248|136533
1727206800000|2024-09-24 19:40:00|5251|5250|5252|5251|5253|5252|5251|5250|92257
1727207100000|2024-09-24 19:45:00|5253|5252|5252|5251|5256|5255|5251|5250|115098
1727207400000|2024-09-24 19:50:00|5253|5252|5245|5244|5253|5252|5243|5242|448560
1727207700000|2024-09-24 19:55:00|5246|5245|5257|5255|5257|5255|5246|5245|1007856
1727208000000|2024-09-24 20:00:00|5259|5249|5257|5254|5259|5254|5257|5249|11
1727208300000|2024-09-24 20:05:00|5254|5238|5248|5238|5254|5238|5248|5238|1333
1727208600000|2024-09-24 20:10:00||5241||5241||5241||5241|400
1727208900000|2024-09-24 20:15:00|5254||5254||5254||5254||53
1727209800000|2024-09-24 20:30:00|||||||||2
1727210400000|2024-09-24 20:40:00|||||||||830
1727212800000|2024-09-24 21:20:00|||||||||12
1727213100000|2024-09-24 21:25:00|5255|5250|5260|5250|5260|5259|5255|5250|791
1727213400000|2024-09-24 21:30:00|||||||||72
1727213700000|2024-09-24 21:35:00|||||||||22
1727214300000|2024-09-24 21:45:00|||||||||1
1727214600000|2024-09-24 21:50:00|||||||||9
1727214900000|2024-09-24 21:55:00||5240||5240||5240||5240|11
1727215200000|2024-09-24 22:00:00|||||||||23
1727215800000|2024-09-24 22:10:00|||||||||150
1727216100000|2024-09-24 22:15:00|||||||||16
1727216400000|2024-09-24 22:20:00|||||||||21
1727216700000|2024-09-24 22:25:00|||||||||2
1727217300000|2024-09-24 22:35:00|||||||||4
1727218200000|2024-09-24 22:50:00|||||||||101
1727218500000|2024-09-24 22:55:00|||||||||21
1727218800000|2024-09-24 23:00:00||5219||5219||5219||5219|15
1727219400000|2024-09-24 23:10:00|||||||||57
1727219700000|2024-09-24 23:15:00||5220||5221||5221||5220|0
1727220600000|2024-09-24 23:30:00|||||||||100
1727220900000|2024-09-24 23:35:00||5250||5252||5252||5221|345
1727222100000|2024-09-24 23:55:00|||||||||157
1727251200000|2024-09-25 08:00:00|5256|5223|5247|5232|5256|5232|5247|5100|55
1727251500000|2024-09-25 08:05:00|5250|5235|5250|5232|5250|5235|5250|5232|0
1727251800000|2024-09-25 08:10:00|5247||5247||5247||5247||1
1727252400000|2024-09-25 08:20:00|||||||||1
1727252700000|2024-09-25 08:25:00|5250||5247||5250||5247||0
1727253000000|2024-09-25 08:30:00|5250||5250||5250||5250||0
1727253300000|2024-09-25 08:35:00|5247|5235|5247|5232|5247|5235|5247|5232|0
1727254500000|2024-09-25 08:55:00|||||||||7
1727255100000|2024-09-25 09:05:00|5250|5235|5250|5235|5250|5235|5250|5235|0
1727255400000|2024-09-25 09:10:00||5238||5238||5238||5238|0
1727255700000|2024-09-25 09:15:00||5235||5235||5235||5235|0
1727256000000|2024-09-25 09:20:00|5259|5242|5250|5238|5264|5254|5250|5235|2594
1727256300000|2024-09-25 09:25:00|5259|5235|5247|5234|5259|5235|5247|5234|0
1727256600000|2024-09-25 09:30:00|5259|5232|5250|5233|5259|5233|5247|5232|1
1727256900000|2024-09-25 09:35:00|5247|5235|5259|5237|5259|5237|5247|5233|1
1727257200000|2024-09-25 09:40:00|5250|5234|5247|5234|5263|5234|5244|5234|416
1727257500000|2024-09-25 09:45:00|5259||5253||5259||5247||0
1727257800000|2024-09-25 09:50:00|5252|5220|5253|5223|5253|5223|5252|5214|15
1727258100000|2024-09-25 09:55:00|5248|5234|5240|5220|5248|5234|5240|5208|12
1727258400000|2024-09-25 10:00:00||5223||5223||5223||5223|284
1727258700000|2024-09-25 10:05:00|5244|5220|5244|5220|5244|5220|5244|5220|3
1727259000000|2024-09-25 10:10:00|5243|5223|5241|5223|5243|5223|5241|5223|0
1727259300000|2024-09-25 10:15:00||5211||5223||5223||5211|1
1727259600000|2024-09-25 10:20:00|5238||5238||5238||5238||0
1727259900000|2024-09-25 10:25:00|5241||5238||5241||5238||6
1727260200000|2024-09-25 10:30:00|||||||||6
1727260500000|2024-09-25 10:35:00|||||||||1
1727260800000|2024-09-25 10:40:00|||||||||2
1727261100000|2024-09-25 10:45:00|5241||5241||5241||5241||0
1727261400000|2024-09-25 10:50:00||5226||5226||5226||5223|0
1727261700000|2024-09-25 10:55:00|5243|5229|5243|5240|5243|5240|5243|5226|173
1727262000000|2024-09-25 11:00:00|5249|5232|5259|5244|5260|5251|5248|5232|2139
1727262300000|2024-09-25 11:05:00|5260||5260||5260||5260||0
1727262600000|2024-09-25 11:10:00|5259|5241|5256|5241|5259|5241|5253|5241|100
1727262900000|2024-09-25 11:15:00|5260|5250|5260|5250|5260|5250|5260|5250|10
1727263200000|2024-09-25 11:20:00|5259|5253|5260|5250|5264|5257|5259|5250|955
1727263800000|2024-09-25 11:30:00|||||||||2
1727264100000|2024-09-25 11:35:00|||||||||4
1727264400000|2024-09-25 11:40:00|5259||5259||5259||5259||0
1727264700000|2024-09-25 11:45:00|5260||5260||5260||5260||0
1727265000000|2024-09-25 11:50:00|||||||||7
1727265300000|2024-09-25 11:55:00|||||||||10
1727265600000|2024-09-25 12:00:00|||||||||28
1727268300000|2024-09-25 12:45:00|5254|5252|5254|5250|5254|5252|5254|5250|1057
1727268600000|2024-09-25 12:50:00|5253||5252||5253||5252||365
1727268900000|2024-09-25 12:55:00|||||||||20
1727269500000|2024-09-25 13:05:00|5253|5247|5253|5247|5253|5247|5253|5247|36
1727269800000|2024-09-25 13:10:00|5257|5251|5257|5245|5257|5252|5257|5245|2236
1727270100000|2024-09-25 13:15:00||5250||5245||5250||5245|38
1727270400000|2024-09-25 13:20:00|||||||||19
1727270700000|2024-09-25 13:25:00|5258|5254|5258|5241|5258|5255|5256|5241|461
1727271000000|2024-09-25 13:30:00|5259|5250|5268|5266|5273|5271|5256|5250|99254
1727271300000|2024-09-25 13:35:00|5267|5267|5270|5269|5273|5272|5264|5262|65193
1727271600000|2024-09-25 13:40:00|5269|5268|5267|5265|5273|5272|5264|5262|35435
1727271900000|2024-09-25 13:45:00|5266|5264|5259|5258|5268|5267|5257|5256|48376
1727272200000|2024-09-25 13:50:00|5260|5259|5265|5263|5266|5266|5257|5256|40292
1727272500000|2024-09-25 13:55:00|5264|5262|5264|5263|5264|5263|5258|5257|57220
1727272800000|2024-09-25 14:00:00|5266|5264|5258|5257|5266|5265|5258|5257|31711
1727273100000|2024-09-25 14:05:00|5257|5256|5253|5252|5260|5259|5253|5252|86860
1727273400000|2024-09-25 14:10:00|5254|5253|5249|5248|5257|5256|5246|5245|91960
1727273700000|2024-09-25 14:15:00|5250|5249|5251|5250|5255|5254|5247|5247|44323
1727274000000|2024-09-25 14:20:00|5252|5251|5250|5249|5254|5253|5248|5247|51871
1727274300000|2024-09-25 14:25:00|5252|5250|5248|5247|5253|5252|5248|5247|25916
1727274600000|2024-09-25 14:30:00|5247|5246|5255|5254|5255|5254|5246|5245|42835
1727274900000|2024-09-25 14:35:00|5254|5253|5247|5246|5255|5254|5247|5246|49786
1727275200000|2024-09-25 14:40:00|5246|5245|5240|5239|5246|5245|5240|5239|31493
1727275500000|2024-09-25 14:45:00|5241|5240|5238|5237|5241|5240|5237|5236|37065
1727275800000|2024-09-25 14:50:00|5239|5238|5243|5242|5245|5244|5239|5238|30036
1727276100000|2024-09-25 14:55:00|5244|5243|5247|5246|5247|5246|5241|5240|58987
1727276400000|2024-09-25 15:00:00|5248|5247|5245|5244|5250|5249|5245|5244|62614
1727276700000|2024-09-25 15:05:00|5244|5243|5244|5243|5247|5246|5244|5243|61489
1727277000000|2024-09-25 15:10:00|5243|5242|5244|5243|5244|5243|5242|5241|110830
1727277300000|2024-09-25 15:15:00|5245|5244|5252|5251|5252|5251|5244|5243|44556
1727277600000|2024-09-25 15:20:00|5251|5250|5251|5250|5254|5253|5250|5249|29718
1727277900000|2024-09-25 15:25:00|5252|5251|5253|5252|5254|5253|5251|5250|28833
1727278200000|2024-09-25 15:30:00|5252|5251|5252|5251|5254|5253|5251|5250|33261
1727278500000|2024-09-25 15:35:00|5251|5250|5253|5252|5253|5252|5251|5250|17088
1727278800000|2024-09-25 15:40:00|5254|5253|5254|5253|5256|5255|5253|5252|33407
1727279100000|2024-09-25 15:45:00|5255|5254|5255|5254|5255|5254|5254|5253|15501
1727279400000|2024-09-25 15:50:00|5254|5253|5256|5255|5256|5255|5253|5252|37401
1727279700000|2024-09-25 15:55:00|5257|5256|5257|5256|5258|5257|5256|5255|30938
1727280000000|2024-09-25 16:00:00|5256|5255|5255|5253|5258|5257|5253|5252|29356
1727280300000|2024-09-25 16:05:00|5254|5254|5252|5251|5254|5254|5248|5247|29167
1727280600000|2024-09-25 16:10:00|5253|5252|5253|5252|5254|5253|5250|5249|24945
1727280900000|2024-09-25 16:15:00|5254|5253|5255|5254|5255|5255|5253|5252|20520
1727281200000|2024-09-25 16:20:00|5254|5255|5256|5255|5256|5255|5253|5252|59612
1727281500000|2024-09-25 16:25:00|5257|5256|5259|5258|5259|5258|5256|5255|23548
1727281800000|2024-09-25 16:30:00|5258|5257|5258|5257|5258|5257|5256|5255|21578
1727282100000|2024-09-25 16:35:00|5259|5258|5255|5254|5259|5258|5255|5254|18102
1727282400000|2024-09-25 16:40:00|5254|5253|5254|5253|5255|5254|5253|5252|32592
1727282700000|2024-09-25 16:45:00|5253|5252|5253|5252|5254|5253|5252|5251|34550
1727283000000|2024-09-25 16:50:00|5254|5253|5253|5252|5254|5253|5253|5252|11095
1727283300000|2024-09-25 16:55:00|5252|5251|5249|5248|5252|5251|5249|5248|24130
1727283600000|2024-09-25 17:00:00|5248|5247|5251|5250|5251|5250|5245|5244|56463
1727283900000|2024-09-25 17:05:00|5252|5251|5252|5251|5254|5253|5250|5249|34927
1727284200000|2024-09-25 17:10:00|5253|5252|5254|5253|5255|5254|5252|5251|25615
1727284500000|2024-09-25 17:15:00|5253|5252|5254|5253|5256|5255|5253|5252|43949
1727284800000|2024-09-25 17:20:00|5253|5252|5254|5253|5255|5254|5253|5252|42971
1727285100000|2024-09-25 17:25:00|5255|5254|5254|5253|5255|5254|5253|5252|23073
1727285400000|2024-09-25 17:30:00|5253|5252|5251|5250|5254|5253|5251|5250|34510
1727285700000|2024-09-25 17:35:00|5250|5249|5253|5252|5253|5252|5249|5248|46771
1727286000000|2024-09-25 17:40:00|5252|5251|5254|5253|5254|5253|5250|5249|40538
1727286300000|2024-09-25 17:45:00|5253|5252|5252|5252|5254|5253|5250|5249|57200
1727286600000|2024-09-25 17:50:00|5251|5251|5256|5255|5258|5257|5251|5250|24988
1727286900000|2024-09-25 17:55:00|5257|5256|5259|5258|5259|5258|5256|5255|18180
1727287200000|2024-09-25 18:00:00|5260|5259|5260|5259|5260|5259|5257|5256|38401
1727287500000|2024-09-25 18:05:00|5259|5258|5257|5257|5261|5260|5257|5256|48859
1727287800000|2024-09-25 18:10:00|5258|5256|5255|5254|5258|5257|5255|5254|25541
1727288100000|2024-09-25 18:15:00|5254|5253|5260|5259|5260|5259|5253|5252|53243
1727288400000|2024-09-25 18:20:00|5261|5260|5261|5260|5263|5262|5260|5259|61766
1727288700000|2024-09-25 18:25:00|5262|5261|5263|5262|5263|5262|5258|5257|32699
1727289000000|2024-09-25 18:30:00|5264|5263|5263|5262|5264|5263|5261|5260|25595
1727289300000|2024-09-25 18:35:00|5264|5263|5264|5263|5265|5264|5263|5262|43752
1727289600000|2024-09-25 18:40:00|5263|5262|5263|5262|5264|5263|5261|5260|35035
1727289900000|2024-09-25 18:45:00|5264|5263|5266|5265|5266|5265|5263|5262|52992
1727290200000|2024-09-25 18:50:00|5265|5264|5265|5264|5267|5266|5262|5261|109347
1727290500000|2024-09-25 18:55:00|5266|5265|5267|5266|5267|5266|5265|5264|45407
1727290800000|2024-09-25 19:00:00|5266|5265|5271|5270|5271|5270|5266|5265|55901
1727291100000|2024-09-25 19:05:00|5270|5269|5267|5266|5270|5269|5267|5266|40321
1727291400000|2024-09-25 19:10:00|5266|5265|5267|5266|5267|5266|5265|5264|27889
1727291700000|2024-09-25 19:15:00|5266|5265|5264|5263|5266|5266|5263|5262|54491
1727292000000|2024-09-25 19:20:00|5263|5262|5263|5262|5265|5264|5263|5262|36606
1727292300000|2024-09-25 19:25:00|5264|5263|5266|5265|5266|5265|5264|5263|25562
1727292600000|2024-09-25 19:30:00|5265|5264|5267|5266|5267|5266|5264|5263|49670
1727292900000|2024-09-25 19:35:00|5266|5265|5266|5265|5268|5267|5265|5264|66023
1727293200000|2024-09-25 19:40:00|5265|5264|5259|5258|5265|5264|5257|5256|125126
1727293500000|2024-09-25 19:45:00|5260|5259|5262|5261|5263|5262|5259|5258|105644
1727293800000|2024-09-25 19:50:00|5264|5263|5264|5263|5269|5268|5258|5257|330817
1727294100000|2024-09-25 19:55:00|5263|5262|5267|5266|5268|5267|5259|5258|716384
1727294400000|2024-09-25 20:00:00|5266|5264|5272|5267|5272|5267|5266|5264|5919280
1727294700000|2024-09-25 20:05:00|5270|5266|5267|5265|5270|5266|5267|5265|2336
1727295000000|2024-09-25 20:10:00|5269|5266|5266|5262|5269|5266|5266|5231|2444
1727295300000|2024-09-25 20:15:00|5267|5261|5261|5241|5267|5262|5261|5233|1426
1727295600000|2024-09-25 20:20:00|5262|5250|5262|5253|5262|5253|5261|5250|143
1727295900000|2024-09-25 20:25:00|5259|5254|5259|5241|5259|5255|5259|5241|1000
1727296200000|2024-09-25 20:30:00|5256|5242|5256|5253|5256|5253|5256|5242|240
1727296500000|2024-09-25 20:35:00|5254|5250|5254|5244|5265|5251|5245|5242|6148
1727296800000|2024-09-25 20:40:00||5246||5245||5250||5244|500
1727297100000|2024-09-25 20:45:00||5246||5244||5246||5244|805
1727297400000|2024-09-25 20:50:00|||||||||5
1727297700000|2024-09-25 20:55:00|5251|5246|5251|5244|5251|5246|5251|5244|415
1727298000000|2024-09-25 21:00:00|||||||||378
1727298300000|2024-09-25 21:05:00|5247||5251||5251||5247||475
1727298600000|2024-09-25 21:10:00|||||||||20
1727298900000|2024-09-25 21:15:00|||||||||215
1727299200000|2024-09-25 21:20:00|||||||||70
1727299500000|2024-09-25 21:25:00|5261|5240|5261|5240|5261|5240|5261|5240|73
1727299800000|2024-09-25 21:30:00|||||||||14
1727300100000|2024-09-25 21:35:00|||||||||2
1727300700000|2024-09-25 21:45:00|||||||||101
1727301000000|2024-09-25 21:50:00|5259||5259||5259||5259||5
1727301300000|2024-09-25 21:55:00|||||||||402
1727301600000|2024-09-25 22:00:00|5261||5261||5261||5259||0
1727302200000|2024-09-25 22:10:00|||||||||100
1727302800000|2024-09-25 22:20:00|5259||5261||5261||5259||60
1727303100000|2024-09-25 22:25:00|5268|5265|5273|5265|5273|5265|5268|5265|6521
1727303400000|2024-09-25 22:30:00||5240||5240||5240||5240|63
1727304300000|2024-09-25 22:45:00|||||||||30
1727307600000|2024-09-25 23:40:00|||||||||59
1727308200000|2024-09-25 23:50:00|||||||||95
1727308500000|2024-09-25 23:55:00||5243||5243||5243||5243|0
1727337600000|2024-09-26 08:00:00|5280|5230|5280|5265|5280|5273|5280|5211|638
1727338200000|2024-09-26 08:10:00||5267||5265||5267||5265|152
1727338500000|2024-09-26 08:15:00||5267||5267||5270||5265|2
1727338800000|2024-09-26 08:20:00|5278|5270|5278|5262|5278|5271|5278|5262|3
1727339100000|2024-09-26 08:25:00||5270||5268||5271||5259|0
1727339400000|2024-09-26 08:30:00||5270||5273||5273||5267|1
1727339700000|2024-09-26 08:35:00||5270||5265||5270||5265|57
1727340000000|2024-09-26 08:40:00|5275|5267|5270|5261|5275|5270|5270|5261|216
1727340300000|2024-09-26 08:45:00|5274|5264|5278|5275|5278|5275|5274|5261|973
1727340600000|2024-09-26 08:50:00|5275|5271|5275|5270|5275|5271|5275|5270|0
1727340900000|2024-09-26 08:55:00||5271||5271||5271||5271|0
1727341200000|2024-09-26 09:00:00||5270||5271||5271||5270|0
1727341500000|2024-09-26 09:05:00|||||||||2
1727341800000|2024-09-26 09:10:00||5270||5271||5271||5270|0
1727342400000|2024-09-26 09:20:00|||||||||381
1727342700000|2024-09-26 09:25:00|5280||5280||5280||5280||17
1727343000000|2024-09-26 09:30:00||5270||5271||5271||5270|0
1727343300000|2024-09-26 09:35:00||5270||5270||5270||5270|1
1727343600000|2024-09-26 09:40:00||5271||5271||5271||5271|0
1727344500000|2024-09-26 09:55:00||5273||5271||5273||5271|218
1727344800000|2024-09-26 10:00:00|5279|5270|5280|5265|5280|5270|5279|5265|3950
1727345700000|2024-09-26 10:15:00|||||||||20
1727346000000|2024-09-26 10:20:00||5267||5271||5271||5265|0
1727346300000|2024-09-26 10:25:00||5275||5275||5275||5275|578
1727346600000|2024-09-26 10:30:00|5285|5285|5286|5275|5295|5286|5285|5275|10276
1727346900000|2024-09-26 10:35:00|5291|5286|5296|5284|5300|5299|5286|5275|4271
1727347200000|2024-09-26 10:40:00|5300||5300||5300||5300||1771
1727347800000|2024-09-26 10:50:00|5299||5300||5300||5299||676
1727348100000|2024-09-26 10:55:00|5298|5289|5300|5284|5300|5289|5298|5284|526
1727348400000|2024-09-26 11:00:00|5298|5286|5295|5289|5298|5289|5290|5281|6962
1727348700000|2024-09-26 11:05:00||5290||5290||5290||5290|77
1727349000000|2024-09-26 11:10:00|5298|5291|5298|5289|5298|5291|5298|5289|550
1727349300000|2024-09-26 11:15:00|5292|5290|5289|5281|5298|5290|5287|5281|2980
1727349600000|2024-09-26 11:20:00|||||||||109
1727350200000|2024-09-26 11:30:00|5294|5284|5298|5289|5298|5289|5289|5281|4872
1727350500000|2024-09-26 11:35:00|5293|5283|5298|5281|5298|5283|5293|5281|712
1727350800000|2024-09-26 11:40:00|5295|5282|5288|5282|5295|5282|5288|5282|304
1727351100000|2024-09-26 11:45:00||5283||5282||5287||5282|209
1727351400000|2024-09-26 11:50:00|5294|5289|5298|5288|5298|5289|5293|5288|3729
1727351700000|2024-09-26 11:55:00|5297||5298||5298||5293||650
1727352000000|2024-09-26 12:00:00|5296||5296||5296||5288||4864
1727352300000|2024-09-26 12:05:00|5295|5289|5295|5288|5295|5289|5295|5288|692
1727352600000|2024-09-26 12:10:00|5297|5283|5298|5289|5298|5289|5293|5283|2938
1727352900000|2024-09-26 12:15:00|5299|5286|5300|5299|5300|5299|5299|5286|10786
1727353200000|2024-09-26 12:20:00|5302|5300|5310|5307|5310|5307|5302|5299|11322
1727353500000|2024-09-26 12:25:00|5314||5309||5316||5309||6473
1727353800000|2024-09-26 12:30:00|5313||5312||5320||5312||5106
1727354100000|2024-09-26 12:35:00|5311||5316||5318||5308||3941
1727354400000|2024-09-26 12:40:00|5317|5308|5316|5307|5317|5308|5308|5307|2021
1727354700000|2024-09-26 12:45:00|5314||5316||5316||5314||19
1727355000000|2024-09-26 12:50:00|5308||5310||5310||5308||986
1727355300000|2024-09-26 12:55:00|||||||||1234
1727355600000|2024-09-26 13:00:00|5309||5310||5310||5307||945
1727355900000|2024-09-26 13:05:00|5308||5310||5312||5308||1677
1727356200000|2024-09-26 13:10:00|5309||5312||5312||5309||784
1727356500000|2024-09-26 13:15:00|5307|5300|5310|5301|5312|5304|5307|5300|2072
1727356800000|2024-09-26 13:20:00|5309|5302|5321|5301|5321|5306|5308|5301|426
1727357100000|2024-09-26 13:25:00|5305|5304|5320|5300|5327|5325|5299|5282|16479
1727357400000|2024-09-26 13:30:00|5318|5299|5311|5309|5329|5328|5300|5299|292454
1727357700000|2024-09-26 13:35:00|5312|5310|5307|5306|5312|5310|5297|5296|57864
1727358000000|2024-09-26 13:40:00|5309|5307|5302|5301|5309|5308|5296|5295|60583
1727358300000|2024-09-26 13:45:00|5301|5300|5288|5287|5301|5300|5287|5286|78141
1727358600000|2024-09-26 13:50:00|5287|5286|5288|5287|5294|5293|5286|5285|120018
1727358900000|2024-09-26 13:55:00|5289|5288|5296|5295|5297|5296|5282|5281|75830
1727359200000|2024-09-26 14:00:00|5295|5296|5297|5296|5304|5303|5294|5293|82636
1727359500000|2024-09-26 14:05:00|5298|5297|5304|5303|5304|5303|5295|5293|33886
1727359800000|2024-09-26 14:10:00|5303|5302|5306|5305|5306|5305|5300|5299|36335
1727360100000|2024-09-26 14:15:00|5307|5306|5313|5312|5314|5313|5305|5304|198638
1727360400000|2024-09-26 14:20:00|5314|5313|5319|5318|5319|5318|5310|5309|74867
1727360700000|2024-09-26 14:25:00|5318|5317|5324|5323|5328|5327|5315|5315|118075
1727361000000|2024-09-26 14:30:00|5323|5322|5316|5315|5323|5322|5312|5310|60075
1727361300000|2024-09-26 14:35:00|5317|5316|5321|5320|5323|5322|5316|5315|93697
1727361600000|2024-09-26 14:40:00|5320|5319|5317|5316|5322|5321|5311|5311|70842
1727361900000|2024-09-26 14:45:00|5318|5317|5316|5315|5320|5319|5313|5312|40526
1727362200000|2024-09-26 14:50:00|5315|5314|5313|5312|5316|5315|5311|5310|33796
1727362500000|2024-09-26 14:55:00|5312|5311|5309|5308|5314|5313|5308|5308|56335
1727362800000|2024-09-26 15:00:00|5308|5307|5309|5307|5311|5310|5307|5306|38427
1727363100000|2024-09-26 15:05:00|5308|5308|5308|5307|5310|5309|5304|5303|33024
1727363400000|2024-09-26 15:10:00|5307|5306|5307|5306|5310|5309|5301|5300|55260
1727363700000|2024-09-26 15:15:00|5308|5307|5301|5300|5308|5307|5300|5299|87679
1727364000000|2024-09-26 15:20:00|5300|5299|5304|5303|5304|5303|5300|5299|49434
1727364300000|2024-09-26 15:25:00|5303|5302|5288|5287|5303|5302|5288|5287|106470
1727364600000|2024-09-26 15:30:00|5287|5286|5294|5293|5296|5295|5287|5286|55415
1727364900000|2024-09-26 15:35:00|5293|5292|5301|5300|5301|5300|5291|5290|93910
1727365200000|2024-09-26 15:40:00|5300|5299|5302|5301|5302|5301|5299|5298|69507
1727365500000|2024-09-26 15:45:00|5303|5302|5303|5302|5304|5303|5300|5300|42254
1727365800000|2024-09-26 15:50:00|5302|5301|5306|5305|5306|5305|5301|5300|26504
1727366100000|2024-09-26 15:55:00|5307|5306|5307|5306|5309|5308|5307|5306|17910
1727366400000|2024-09-26 16:00:00|5306|5305|5301|5300|5306|5305|5300|5299|65350
1727366700000|2024-09-26 16:05:00|5300|5299|5304|5303|5305|5304|5300|5299|31500
1727367000000|2024-09-26 16:10:00|5303|5302|5301|5300|5303|5302|5300|5299|44613
1727367300000|2024-09-26 16:15:00|5300|5299|5301|5300|5301|5301|5300|5299|50446
1727367600000|2024-09-26 16:20:00|5303|5301|5301|5300|5303|5302|5300|5299|20393
1727367900000|2024-09-26 16:25:00|5302|5301|5301|5300|5303|5302|5300|5299|20821
1727368200000|2024-09-26 16:30:00|5300|5299|5301|5300|5302|5301|5299|5298|23757
1727368500000|2024-09-26 16:35:00|5302|5301|5302|5301|5302|5301|5300|5299|21756
1727368800000|2024-09-26 16:40:00|5301|5300|5303|5303|5304|5303|5300|5299|25674
1727369100000|2024-09-26 16:45:00|5304|5302|5301|5300|5304|5303|5300|5300|16071
1727369400000|2024-09-26 16:50:00|5302|5301|5302|5301|5303|5302|5301|5300|19447
1727369700000|2024-09-26 16:55:00|5303|5302|5302|5301|5303|5302|5301|5300|24003
1727370000000|2024-09-26 17:00:00|5301|5300|5301|5300|5302|5301|5300|5299|19322
1727370300000|2024-09-26 17:05:00|5302|5301|5299|5298|5302|5301|5299|5298|42565
1727370600000|2024-09-26 17:10:00|5298|5297|5297|5296|5298|5297|5295|5294|31336
1727370900000|2024-09-26 17:15:00|5296|5295|5291|5290|5296|5295|5288|5287|44570
1727371200000|2024-09-26 17:20:00|5292|5291|5294|5293|5296|5295|5292|5291|21961
1727371500000|2024-09-26 17:25:00|5295|5294|5302|5301|5302|5301|5295|5294|39348
1727371800000|2024-09-26 17:30:00|5303|5302|5301|5300|5303|5302|5300|5299|50836
1727372100000|2024-09-26 17:35:00|5300|5299|5301|5300|5304|5303|5300|5299|118570
1727372400000|2024-09-26 17:40:00|5300|5299|5301|5300|5302|5301|5300|5299|61767
1727372700000|2024-09-26 17:45:00|5300|5299|5296|5295|5300|5299|5295|5294|31548
1727373000000|2024-09-26 17:50:00|5297|5296|5290|5289|5299|5298|5289|5288|43145
1727373300000|2024-09-26 17:55:00|5289|5288|5284|5283|5289|5288|5283|5282|28577
1727373600000|2024-09-26 18:00:00|5285|5284|5286|5285|5286|5285|5284|5283|22828
1727373900000|2024-09-26 18:05:00|5285|5284|5278|5277|5286|5285|5278|5277|33068
1727374200000|2024-09-26 18:10:00|5279|5278|5282|5281|5284|5283|5278|5277|30600
1727374500000|2024-09-26 18:15:00|5283|5282|5285|5284|5289|5288|5283|5282|33107
1727374800000|2024-09-26 18:20:00|5286|5285|5287|5286|5287|5286|5285|5284|20558
1727375100000|2024-09-26 18:25:00|5288|5287|5288|5287|5290|5289|5288|5287|17275
1727375400000|2024-09-26 18:30:00|5287|5286|5288|5287|5289|5288|5286|5285|18327
1727375700000|2024-09-26 18:35:00|5287|5286|5287|5286|5288|5287|5284|5283|22532
1727376000000|2024-09-26 18:40:00|5286|5285|5286|5285|5291|5290|5286|5285|21777
1727376300000|2024-09-26 18:45:00|5285|5284|5288|5287|5290|5289|5285|5284|31788
1727376600000|2024-09-26 18:50:00|5289|5288|5288|5287|5289|5288|5288|5287|29017
1727376900000|2024-09-26 18:55:00|5289|5288|5290|5289|5292|5291|5289|5288|26320
1727377200000|2024-09-26 19:00:00|5289|5288|5287|5286|5292|5291|5286|5285|43027
1727377500000|2024-09-26 19:05:00|5286|5285|5282|5281|5287|5286|5282|5281|34101
1727377800000|2024-09-26 19:10:00|5283|5282|5286|5285|5287|5286|5283|5282|47901
1727378100000|2024-09-26 19:15:00|5287|5286|5293|5292|5293|5292|5287|5286|62340
1727378400000|2024-09-26 19:20:00|5294|5293|5287|5286|5295|5294|5287|5286|47003
1727378700000|2024-09-26 19:25:00|5286|5285|5286|5285|5289|5288|5283|5282|59152
1727379000000|2024-09-26 19:30:00|5287|5286|5284|5283|5287|5286|5281|5280|61741
1727379300000|2024-09-26 19:35:00|5283|5282|5284|5283|5285|5284|5283|5282|51489
1727379600000|2024-09-26 19:40:00|5283|5282|5281|5280|5283|5282|5280|5279|60898
1727379900000|2024-09-26 19:45:00|5282|5281|5286|5285|5286|5285|5281|5280|72791
1727380200000|2024-09-26 19:50:00|5289|5288|5284|5283|5290|5289|5277|5276|208159
1727380500000|2024-09-26 19:55:00|5283|5282|5286|5285|5290|5290|5279|5278|680500
1727380800000|2024-09-26 20:00:00|5300|5292|5300|5299|5305|5299|5298|5290|4294114
1727381100000|2024-09-26 20:05:00|5301|5300|5303|5299|5303|5300|5301|5299|1372
1727381400000|2024-09-26 20:10:00||5301||5301||5301||5301|1629
1727381700000|2024-09-26 20:15:00||5299||5299||5299||5299|1128
1727382000000|2024-09-26 20:20:00|5301||5303||5303||5301||629
1727382300000|2024-09-26 20:25:00|||||||||319
1727382600000|2024-09-26 20:30:00|5305|5302|5305|5302|5305|5302|5305|5302|501
1727382900000|2024-09-26 20:35:00|5310|5303|5304|5300|5310|5305|5304|5299|1362
1727383200000|2024-09-26 20:40:00|||||||||103
1727383500000|2024-09-26 20:45:00|||||||||385
1727383800000|2024-09-26 20:50:00|||||||||9
1727384100000|2024-09-26 20:55:00|||||||||10
1727384400000|2024-09-26 21:00:00|||||||||378
1727384700000|2024-09-26 21:05:00|5303||5304||5304||5303||1316
1727385000000|2024-09-26 21:10:00|||||||||30
1727385300000|2024-09-26 21:15:00|||||||||1
1727385600000|2024-09-26 21:20:00|||||||||616
1727385900000|2024-09-26 21:25:00|5303|5299|5300|5299|5303|5299|5300|5299|267
1727386500000|2024-09-26 21:35:00|5299|5298|5302|5300|5302|5300|5299|5298|600
1727386800000|2024-09-26 21:40:00|5303|5303|5320|5310|5320|5310|5303|5303|8504
1727387100000|2024-09-26 21:45:00|5318|5298|5309|5300|5320|5300|5309|5298|1398
1727387400000|2024-09-26 21:50:00|5304||5310||5320||5304||947
1727387700000|2024-09-26 21:55:00|5320||5303||5320||5303||300
1727388000000|2024-09-26 22:00:00|5313|5287|5308|5288|5313|5288|5308|5287|230
1727388300000|2024-09-26 22:05:00|5313|5301|5329|5310|5329|5320|5313|5288|3637
1727388600000|2024-09-26 22:10:00|5312||5329||5329||5312||7894
1727388900000|2024-09-26 22:15:00||5288||5288||5310||5288|2802
1727389200000|2024-09-26 22:20:00|||||||||1
1727389800000|2024-09-26 22:30:00|||||||||2
1727391000000|2024-09-26 22:50:00|||||||||1
1727391300000|2024-09-26 22:55:00|||||||||105
1727391600000|2024-09-26 23:00:00|||||||||77
1727391900000|2024-09-26 23:05:00|||||||||174
1727392200000|2024-09-26 23:10:00|||||||||60
1727392800000|2024-09-26 23:20:00|||||||||2
1727393700000|2024-09-26 23:35:00|||||||||15
1727394900000|2024-09-26 23:55:00|5323|5292|5329|5292|5329|5292|5323|5292|54
1727424000000|2024-09-27 08:00:00|5304|5285|5292|5285|5304|5286|5292|5285|159
1727424300000|2024-09-27 08:05:00|5293||5295||5296||5290||250
1727424600000|2024-09-27 08:10:00|5298|5286|5295|5286|5298|5286|5294|5286|1453
1727424900000|2024-09-27 08:15:00|5294|5285|5295|5286|5295|5286|5294|5285|0
1727425200000|2024-09-27 08:20:00|5298|5287|5298|5285|5311|5290|5290|5285|782
1727425500000|2024-09-27 08:25:00|5297|5286|5298|5286|5300|5287|5296|5285|1434
1727425800000|2024-09-27 08:30:00||5290||5286||5293||5284|581
1727426100000|2024-09-27 08:35:00||5287||5286||5287||5286|31
1727426400000|2024-09-27 08:40:00|5301|5287|5298|5287|5301|5287|5298|5286|0
1727426700000|2024-09-27 08:45:00|5296|5286|5296|5286|5296|5287|5296|5286|0
1727427000000|2024-09-27 08:50:00||5287||5289||5290||5286|2
1727427300000|2024-09-27 08:55:00|5295|5288|5296|5286|5296|5289|5295|5286|36
1727427600000|2024-09-27 09:00:00|5295||5295||5296||5295||2
1727427900000|2024-09-27 09:05:00|5296||5296||5296||5295||1
1727428500000|2024-09-27 09:15:00||5291||5291||5291||5291|0
1727429100000|2024-09-27 09:25:00|||||||||150
1727430300000|2024-09-27 09:45:00|||||||||2
1727430600000|2024-09-27 09:50:00||5287||5286||5287||5286|0
1727430900000|2024-09-27 09:55:00|5295||5295||5296||5295||0
1727431200000|2024-09-27 10:00:00|5296||5295||5296||5295||10
1727431500000|2024-09-27 10:05:00|5296||5296||5296||5295||0
1727431800000|2024-09-27 10:10:00|5295||5295||5295||5295||0
1727432400000|2024-09-27 10:20:00|5296|5290|5310|5295|5322|5298|5296|5286|675
1727432700000|2024-09-27 10:25:00||5294||5298||5298||5292|0
1727433000000|2024-09-27 10:30:00||5299||5299||5299||5298|0
1727433300000|2024-09-27 10:35:00||5301||5300||5301||5299|2
1727433600000|2024-09-27 10:40:00|5314|5299|5320|5301|5325|5309|5314|5299|240
1727433900000|2024-09-27 10:45:00|5319|5305|5317|5305|5319|5305|5317|5305|0
1727434500000|2024-09-27 10:55:00|5315||5315||5315||5315||0
1727434800000|2024-09-27 11:00:00|5308|5303|5307|5303|5308|5303|5307|5303|0
1727435400000|2024-09-27 11:10:00||5300||5298||5300||5298|10
1727435700000|2024-09-27 11:15:00|||||||||19
1727436600000|2024-09-27 11:30:00|5308|5297|5307|5300|5308|5301|5307|5297|2
1727436900000|2024-09-27 11:35:00||5298||5299||5300||5298|0
1727437200000|2024-09-27 11:40:00||5298||5301||5301||5298|0
1727437500000|2024-09-27 11:45:00||5302||5301||5302||5301|0
1727437800000|2024-09-27 11:50:00||5302||5302||5302||5302|10
1727438100000|2024-09-27 11:55:00||5300||5301||5301||5299|594
1727438400000|2024-09-27 12:00:00||5300||5300||5300||5300|130
1727438700000|2024-09-27 12:05:00|||||||||6
1727439000000|2024-09-27 12:10:00|5308|5301|5308|5299|5308|5301|5308|5299|60
1727439300000|2024-09-27 12:15:00||5300||5302||5302||5299|1105
1727439600000|2024-09-27 12:20:00||5301||5299||5301||5299|100
1727439900000|2024-09-27 12:25:00||5301||5297||5301||5296|50
1727440200000|2024-09-27 12:30:00||5308||5300||5308||5295|1809
1727440500000|2024-09-27 12:35:00||5301||5301||5303||5300|783
1727440800000|2024-09-27 12:40:00||5302||5302||5302||5302|0
1727441700000|2024-09-27 12:55:00|5305||5305||5305||5305||1150
1727442300000|2024-09-27 13:05:00|||||||||193
1727442600000|2024-09-27 13:10:00||5304||5304||5304||5302|509
1727442900000|2024-09-27 13:15:00|5308|5305|5311|5304|5314|5305|5308|5304|6043
1727443200000|2024-09-27 13:20:00|||||||||4
1727443500000|2024-09-27 13:25:00|5310|5305|5320|5304|5320|5305|5309|5304|14
1727443800000|2024-09-27 13:30:00|5305|5303|5292|5290|5320|5319|5288|5286|91938
1727444100000|2024-09-27 13:35:00|5293|5292|5295|5293|5298|5297|5292|5291|39299
1727444400000|2024-09-27 13:40:00|5296|5294|5297|5296|5302|5301|5295|5294|27176
1727444700000|2024-09-27 13:45:00|5296|5295|5297|5296|5300|5299|5291|5290|39002
1727445000000|2024-09-27 13:50:00|5296|5295|5301|5300|5304|5303|5291|5290|59094
1727445300000|2024-09-27 13:55:00|5302|5301|5303|5301|5305|5304|5298|5297|26559
1727445600000|2024-09-27 14:00:00|5304|5302|5294|5293|5306|5305|5292|5291|52691
1727445900000|2024-09-27 14:05:00|5293|5292|5295|5294|5303|5301|5292|5291|24335
1727446200000|2024-09-27 14:10:00|5296|5295|5299|5298|5299|5298|5292|5291|28633
1727446500000|2024-09-27 14:15:00|5298|5297|5307|5306|5307|5306|5297|5296|29730
1727446800000|2024-09-27 14:20:00|5306|5305|5311|5310|5313|5313|5306|5305|49501
1727447100000|2024-09-27 14:25:00|5312|5311|5306|5305|5314|5313|5306|5305|35312
1727447400000|2024-09-27 14:30:00|5307|5306|5304|5303|5310|5309|5303|5302|52568
1727447700000|2024-09-27 14:35:00|5303|5302|5300|5299|5304|5303|5298|5297|38448
1727448000000|2024-09-27 14:40:00|5299|5298|5296|5295|5299|5298|5294|5293|37070
1727448300000|2024-09-27 14:45:00|5297|5296|5296|5295|5298|5297|5294|5293|22510
1727448600000|2024-09-27 14:50:00|5297|5296|5298|5296|5298|5297|5293|5292|24018
1727448900000|2024-09-27 14:55:00|5297|5297|5304|5303|5304|5303|5297|5297|25048
1727449200000|2024-09-27 15:00:00|5303|5302|5311|5310|5311|5310|5301|5300|29571
1727449500000|2024-09-27 15:05:00|5312|5311|5312|5311|5313|5312|5307|5306|30737
1727449800000|2024-09-27 15:10:00|5311|5310|5310|5309|5312|5311|5307|5306|36850
1727450100000|2024-09-27 15:15:00|5309|5308|5314|5313|5316|5315|5309|5308|40095
1727450400000|2024-09-27 15:20:00|5315|5314|5320|5319|5320|5319|5314|5313|40823
1727450700000|2024-09-27 15:25:00|5321|5320|5317|5316|5322|5321|5317|5316|78397
1727451000000|2024-09-27 15:30:00|5316|5315|5315|5314|5321|5320|5312|5311|79123
1727451300000|2024-09-27 15:35:00|5314|5313|5315|5314|5316|5315|5312|5311|25484
1727451600000|2024-09-27 15:40:00|5314|5313|5309|5308|5314|5313|5308|5307|44874
1727451900000|2024-09-27 15:45:00|5310|5309|5306|5305|5311|5310|5306|5305|22377
1727452200000|2024-09-27 15:50:00|5305|5304|5307|5306|5309|5308|5305|5304|31011
1727452500000|2024-09-27 15:55:00|5308|5307|5305|5304|5308|5307|5305|5304|13926
1727452800000|2024-09-27 16:00:00|5304|5303|5306|5305|5306|5305|5303|5302|17427
1727453100000|2024-09-27 16:05:00|5305|5304|5299|5298|5306|5305|5299|5298|24621
1727453400000|2024-09-27 16:10:00|5300|5299|5297|5296|5301|5300|5296|5295|36200
1727453700000|2024-09-27 16:15:00|5296|5295|5296|5295|5300|5299|5296|5295|25457
1727454000000|2024-09-27 16:20:00|5297|5296|5297|5296|5300|5299|5295|5294|26344
1727454300000|2024-09-27 16:25:00|5298|5297|5295|5294|5300|5299|5294|5293|23773
1727454600000|2024-09-27 16:30:00|5296|5295|5291|5290|5296|5295|5291|5290|20720
1727454900000|2024-09-27 16:35:00|5292|5291|5295|5294|5296|5295|5291|5290|37743
1727455200000|2024-09-27 16:40:00|5294|5293|5296|5295|5296|5295|5294|5293|12306
1727455500000|2024-09-27 16:45:00|5297|5296|5297|5296|5299|5298|5295|5294|24601
1727455800000|2024-09-27 16:50:00|5298|5297|5296|5295|5298|5297|5294|5293|23223
1727456100000|2024-09-27 16:55:00|5297|5296|5296|5295|5298|5297|5294|5293|28910
1727456400000|2024-09-27 17:00:00|5297|5296|5298|5297|5299|5298|5297|5296|25413
1727456700000|2024-09-27 17:05:00|5297|5296|5295|5294|5297|5296|5294|5293|43910
1727457000000|2024-09-27 17:10:00|5296|5295|5297|5296|5298|5297|5296|5295|22747
1727457300000|2024-09-27 17:15:00|5296|5295|5294|5293|5298|5297|5294|5293|29288
1727457600000|2024-09-27 17:20:00|5295|5294|5302|5301|5302|5301|5295|5294|53103
1727457900000|2024-09-27 17:25:00|5301|5300|5301|5300|5304|5303|5301|5300|24969
1727458200000|2024-09-27 17:30:00|5302|5301|5303|5302|5304|5303|5301|5300|25103
1727458500000|2024-09-27 17:35:00|5302|5301|5300|5299|5302|5301|5300|5299|27891
1727458800000|2024-09-27 17:40:00|5301|5300|5301|5300|5302|5301|5300|5299|24162
1727459100000|2024-09-27 17:45:00|5302|5301|5299|5298|5302|5301|5298|5297|25288
1727459400000|2024-09-27 17:50:00|5300|5299|5303|5302|5303|5302|5299|5298|42805
1727459700000|2024-09-27 17:55:00|5302|5301|5305|5304|5305|5304|5302|5301|36755
1727460000000|2024-09-27 18:00:00|5306|5305|5301|5300|5309|5308|5301|5300|31847
1727460300000|2024-09-27 18:05:00|5300|5299|5300|5299|5301|5300|5297|5296|23151
1727460600000|2024-09-27 18:10:00|5301|5300|5299|5298|5302|5301|5299|5298|14654
1727460900000|2024-09-27 18:15:00|5298|5297|5298|5298|5300|5299|5296|5295|23849
1727461200000|2024-09-27 18:20:00|5299|5297|5300|5299|5302|5301|5299|5297|27926
1727461500000|2024-09-27 18:25:00|5301|5300|5299|5298|5302|5301|5295|5294|39263
1727461800000|2024-09-27 18:30:00|5300|5299|5294|5293|5300|5299|5292|5291|34315
1727462100000|2024-09-27 18:35:00|5293|5292|5294|5293|5295|5294|5290|5289|21235
1727462400000|2024-09-27 18:40:00|5295|5294|5298|5297|5299|5298|5293|5292|22176
1727462700000|2024-09-27 18:45:00|5299|5298|5303|5302|5303|5302|5299|5298|37640
1727463000000|2024-09-27 18:50:00|5304|5303|5305|5304|5306|5305|5300|5299|36463
1727463300000|2024-09-27 18:55:00|5304|5303|5307|5306|5309|5308|5304|5303|78986
1727463600000|2024-09-27 19:00:00|5306|5305|5313|5312|5314|5313|5306|5305|70961
1727463900000|2024-09-27 19:05:00|5312|5311|5311|5310|5314|5313|5309|5309|98343
1727464200000|2024-09-27 19:10:00|5310|5309|5304|5303|5310|5309|5303|5302|76699
1727464500000|2024-09-27 19:15:00|5305|5304|5304|5303|5308|5307|5304|5303|56397
1727464800000|2024-09-27 19:20:00|5305|5304|5311|5310|5311|5310|5305|5304|90684
1727465100000|2024-09-27 19:25:00|5310|5309|5312|5311|5313|5312|5310|5309|77569
1727465400000|2024-09-27 19:30:00|5311|5310|5312|5311|5313|5312|5310|5309|70291
1727465700000|2024-09-27 19:35:00|5313|5312|5313|5312|5315|5314|5312|5311|88336
1727466000000|2024-09-27 19:40:00|5312|5311|5311|5310|5313|5312|5310|5309|99335
1727466300000|2024-09-27 19:45:00|5312|5311|5307|5306|5312|5311|5302|5301|123454
1727466600000|2024-09-27 19:50:00|5306|5305|5298|5297|5307|5306|5295|5294|263135
1727466900000|2024-09-27 19:55:00|5300|5299|5302|5301|5303|5302|5298|5297|550335
1727467200000|2024-09-27 20:00:00|5304|5299|5304|5299|5304|5299|5301|5298|2877909
1727467500000|2024-09-27 20:05:00|5300|5298|5298|5291|5304|5302|5298|5290|3918
1727467800000|2024-09-27 20:10:00||5295||5291||5295||5291|409
1727469300000|2024-09-27 20:35:00|5297|5285|5298|5292|5299|5292|5291|5285|5502
1727469600000|2024-09-27 20:40:00||5290||5290||5290||5290|0
1727469900000|2024-09-27 20:45:00||5295||5294||5297||5290|1600
1727470500000|2024-09-27 20:55:00|5296|5295|5296|5295|5296|5295|5296|5295|28
1727683200000|2024-09-30 08:00:00|5315|5244|5292|5260|5330|5271|5292|5164|11
1727683500000|2024-09-30 08:05:00||5261||5267||5269||5261|1
1727683800000|2024-09-30 08:10:00|5293|5270|5302|5269|5302|5274|5293|5261|939
1727684100000|2024-09-30 08:15:00|5301|5271|5301|5278|5302|5280|5301|5265|144
1727684400000|2024-09-30 08:20:00|5302||5300||5302||5300||0
1727684700000|2024-09-30 08:25:00|5299||5300||5300||5299||0
1727685000000|2024-09-30 08:30:00|5299|5281|5299|5281|5299|5281|5299|5281|0
1727685300000|2024-09-30 08:35:00|5300||5300||5300||5300||10
1727685900000|2024-09-30 08:45:00|5301|5287|5302|5287|5302|5287|5299|5287|30
1727686500000|2024-09-30 08:55:00|5301||5301||5301||5301||0
1727686800000|2024-09-30 09:00:00|5300||5302||5302||5300||5
1727687400000|2024-09-30 09:10:00|5301||5300||5301||5300||0
1727687700000|2024-09-30 09:15:00|5301||5299||5301||5299||2
1727688000000|2024-09-30 09:20:00|5300||5300||5302||5300||0
1727688300000|2024-09-30 09:25:00|5302|5288|5301|5288|5302|5288|5300|5288|85
1727688600000|2024-09-30 09:30:00|5302||5301||5302||5301||0
1727688900000|2024-09-30 09:35:00|5302||5301||5302||5301||10
1727689200000|2024-09-30 09:40:00|||||||||29
1727689500000|2024-09-30 09:45:00|5299||5300||5301||5299||79
1727689800000|2024-09-30 09:50:00|5301||5301||5301||5298||0
1727690400000|2024-09-30 10:00:00|5299||5301||5301||5299||76
1727690700000|2024-09-30 10:05:00|||||||||10
1727691000000|2024-09-30 10:10:00|5299||5301||5301||5299||0
1727691300000|2024-09-30 10:15:00|||||||||253
1727691600000|2024-09-30 10:20:00|5300||5301||5301||5299||201
1727691900000|2024-09-30 10:25:00|5299|5301|5302|5288|5302|5301|5299|5288|2077
1727692200000|2024-09-30 10:30:00||5277||5289||5289||5267|14
1727694000000|2024-09-30 11:00:00|5300|5295|5302|5295|5302|5300|5300|5295|2862
1727694300000|2024-09-30 11:05:00|5301|5296|5301|5295|5302|5296|5301|5295|33
1727694600000|2024-09-30 11:10:00|5302||5302||5302||5302||208
1727694900000|2024-09-30 11:15:00|||||||||118
1727695200000|2024-09-30 11:20:00||5297||5295||5297||5295|98
1727695500000|2024-09-30 11:25:00||5296||5296||5296||5296|0
1727695800000|2024-09-30 11:30:00||5295||5296||5298||5295|99
1727696100000|2024-09-30 11:35:00|||||||||20
1727696400000|2024-09-30 11:40:00|5306|5298|5305|5296|5306|5298|5305|5296|248
1727696700000|2024-09-30 11:45:00||5297||5297||5297||5297|261
1727697000000|2024-09-30 11:50:00|5304|5299|5303|5297|5304|5299|5303|5297|1545
1727697300000|2024-09-30 11:55:00|5309||5308||5309||5308||41
1727697600000|2024-09-30 12:00:00|5305|5299|5308|5297|5308|5299|5304|5297|288
1727697900000|2024-09-30 12:05:00|5305|5295|5308|5300|5311|5300|5304|5295|871
1727698200000|2024-09-30 12:10:00|5309|5305|5310|5300|5311|5305|5309|5300|557
1727698500000|2024-09-30 12:15:00||5302||5300||5302||5300|75
1727698800000|2024-09-30 12:20:00|5307|5302|5307|5295|5307|5305|5307|5295|271
1727699100000|2024-09-30 12:25:00|5306|5296|5308|5297|5308|5300|5305|5295|1240
1727699400000|2024-09-30 12:30:00|5307|5299|5304|5299|5307|5299|5304|5299|77
1727699700000|2024-09-30 12:35:00|5307|5301|5308|5299|5308|5301|5306|5299|523
1727700000000|2024-09-30 12:40:00|5307||5307||5307||5307||76
1727700300000|2024-09-30 12:45:00|5306||5307||5308||5306||155
1727700600000|2024-09-30 12:50:00|5308|5303|5310|5303|5311|5306|5307|5299|577
1727700900000|2024-09-30 12:55:00|5309|5302|5305|5295|5309|5302|5305|5295|239
1727701200000|2024-09-30 13:00:00|5304|5300|5306|5300|5306|5301|5303|5300|965
1727701500000|2024-09-30 13:05:00|5305|5301|5305|5300|5305|5301|5305|5300|273
1727701800000|2024-09-30 13:10:00|5306|5303|5307|5303|5307|5303|5306|5303|372
1727702100000|2024-09-30 13:15:00|5309|5305|5309|5305|5310|5305|5307|5305|338
1727702400000|2024-09-30 13:20:00|5311|5306|5311|5305|5311|5306|5310|5305|261
1727702700000|2024-09-30 13:25:00|5304|5294|5311|5289|5315|5307|5304|5289|3707
1727703000000|2024-09-30 13:30:00|5310|5295|5282|5281|5313|5312|5277|5275|179011
1727703300000|2024-09-30 13:35:00|5284|5282|5276|5275|5284|5283|5268|5267|186443
1727703600000|2024-09-30 13:40:00|5277|5276|5287|5286|5290|5289|5277|5276|96738
1727703900000|2024-09-30 13:45:00|5286|5285|5272|5271|5287|5285|5265|5264|79149
1727704200000|2024-09-30 13:50:00|5270|5272|5282|5281|5283|5282|5265|5264|52632
1727704500000|2024-09-30 13:55:00|5283|5282|5286|5285|5286|5285|5280|5279|55444
1727704800000|2024-09-30 14:00:00|5285|5284|5294|5293|5295|5294|5285|5284|66168
1727705100000|2024-09-30 14:05:00|5295|5294|5294|5293|5298|5297|5292|5291|38898
1727705400000|2024-09-30 14:10:00|5295|5294|5297|5296|5300|5299|5295|5293|28018
1727705700000|2024-09-30 14:15:00|5298|5297|5293|5292|5300|5299|5292|5291|29697
1727706000000|2024-09-30 14:20:00|5292|5291|5296|5295|5296|5295|5291|5290|17860
1727706300000|2024-09-30 14:25:00|5295|5294|5298|5297|5299|5298|5295|5294|31784
1727706600000|2024-09-30 14:30:00|5299|5298|5297|5296|5300|5299|5294|5293|28092
1727706900000|2024-09-30 14:35:00|5296|5295|5298|5297|5300|5299|5295|5294|25894
1727707200000|2024-09-30 14:40:00|5300|5298|5299|5298|5302|5301|5298|5297|43331
1727707500000|2024-09-30 14:45:00|5300|5299|5304|5303|5307|5306|5300|5299|39530
1727707800000|2024-09-30 14:50:00|5303|5302|5302|5301|5303|5302|5301|5300|20347
1727708100000|2024-09-30 14:55:00|5303|5302|5302|5301|5307|5306|5302|5301|36718
1727708400000|2024-09-30 15:00:00|5303|5302|5305|5304|5307|5306|5301|5300|44015
1727708700000|2024-09-30 15:05:00|5304|5303|5301|5300|5306|5305|5300|5299|39338
1727709000000|2024-09-30 15:10:00|5300|5299|5298|5297|5301|5300|5298|5297|57620
1727709300000|2024-09-30 15:15:00|5299|5298|5293|5292|5299|5298|5293|5292|28223
1727709600000|2024-09-30 15:20:00|5292|5291|5294|5293|5296|5295|5291|5290|31081
1727709900000|2024-09-30 15:25:00|5295|5294|5295|5294|5297|5296|5294|5293|35974
1727710200000|2024-09-30 15:30:00|5296|5295|5298|5297|5298|5297|5295|5294|23717
1727710500000|2024-09-30 15:35:00|5299|5298|5297|5296|5302|5301|5297|5296|29392
1727710800000|2024-09-30 15:40:00|5296|5295|5299|5298|5300|5299|5295|5294|36757
1727711100000|2024-09-30 15:45:00|5298|5297|5297|5296|5301|5300|5297|5296|31863
1727711400000|2024-09-30 15:50:00|5296|5295|5300|5299|5300|5299|5296|5295|32401
1727711700000|2024-09-30 15:55:00|5299|5298|5299|5298|5300|5299|5299|5298|23006
1727712000000|2024-09-30 16:00:00|5300|5299|5302|5301|5302|5301|5300|5299|24063
1727712300000|2024-09-30 16:05:00|5301|5300|5307|5306|5308|5307|5301|5300|51326
1727712600000|2024-09-30 16:10:00|5308|5307|5308|5307|5310|5309|5306|5305|35124
1727712900000|2024-09-30 16:15:00|5309|5308|5308|5307|5310|5309|5308|5307|15828
1727713200000|2024-09-30 16:20:00|5307|5306|5304|5303|5309|5308|5303|5302|40993
1727713500000|2024-09-30 16:25:00|5303|5302|5305|5304|5306|5305|5303|5302|23152
1727713800000|2024-09-30 16:30:00|5304|5303|5303|5302|5305|5304|5303|5302|17893
1727714100000|2024-09-30 16:35:00|5304|5303|5302|5301|5304|5303|5301|5300|30480
1727714400000|2024-09-30 16:40:00|5301|5300|5300|5299|5303|5302|5300|5299|24582
1727714700000|2024-09-30 16:45:00|5301|5300|5302|5301|5303|5302|5301|5300|9879
1727715000000|2024-09-30 16:50:00|5303|5302|5304|5303|5305|5304|5303|5302|20046
1727715300000|2024-09-30 16:55:00|5305|5304|5306|5305|5306|5305|5304|5303|13526
1727715600000|2024-09-30 17:00:00|5305|5304|5306|5305|5308|5307|5305|5304|26226
1727715900000|2024-09-30 17:05:00|5307|5306|5308|5307|5308|5307|5306|5306|12118
1727716200000|2024-09-30 17:10:00|5307|5306|5308|5307|5309|5308|5305|5304|38691
1727716500000|2024-09-30 17:15:00|5309|5308|5312|5311|5313|5312|5308|5307|27218
1727716800000|2024-09-30 17:20:00|5313|5312|5313|5312|5314|5313|5313|5312|12859
1727717100000|2024-09-30 17:25:00|5314|5313|5307|5306|5314|5313|5307|5306|13662
1727717400000|2024-09-30 17:30:00|5308|5307|5308|5307|5309|5308|5307|5306|20853
1727717700000|2024-09-30 17:35:00|5309|5308|5309|5308|5311|5310|5309|5308|23432
1727718000000|2024-09-30 17:40:00|5308|5307|5309|5308|5309|5308|5307|5306|22882
1727718300000|2024-09-30 17:45:00|5308|5307|5314|5313|5314|5313|5307|5306|51720
1727718600000|2024-09-30 17:50:00|5313|5312|5313|5312|5314|5313|5312|5311|31046
1727718900000|2024-09-30 17:55:00|5314|5313|5312|5311|5316|5315|5308|5307|63092
1727719200000|2024-09-30 18:00:00|5313|5312|5309|5308|5313|5312|5309|5308|16212
1727719500000|2024-09-30 18:05:00|5308|5307|5310|5309|5310|5309|5308|5307|41909
1727719800000|2024-09-30 18:10:00|5309|5308|5306|5305|5309|5309|5306|5305|37800
1727720100000|2024-09-30 18:15:00|5305|5304|5298|5297|5305|5304|5298|5297|48288
1727720400000|2024-09-30 18:20:00|5297|5296|5291|5290|5298|5297|5288|5287|82488
1727720700000|2024-09-30 18:25:00|5292|5291|5296|5295|5296|5295|5288|5287|42123
1727721000000|2024-09-30 18:30:00|5295|5294|5301|5300|5304|5303|5294|5293|35046
1727721300000|2024-09-30 18:35:00|5302|5301|5308|5307|5309|5308|5302|5301|41259
1727721600000|2024-09-30 18:40:00|5307|5306|5309|5308|5311|5310|5307|5306|38106
1727721900000|2024-09-30 18:45:00|5310|5309|5309|5308|5313|5312|5309|5308|38997
1727722200000|2024-09-30 18:50:00|5310|5309|5309|5308|5310|5309|5305|5304|28771
1727722500000|2024-09-30 18:55:00|5308|5307|5306|5305|5310|5309|5305|5304|25564
1727722800000|2024-09-30 19:00:00|5305|5304|5304|5303|5306|5305|5300|5299|58626
1727723100000|2024-09-30 19:05:00|5303|5302|5305|5304|5306|5305|5301|5300|33714
1727723400000|2024-09-30 19:10:00|5304|5303|5304|5303|5305|5304|5302|5301|43208
1727723700000|2024-09-30 19:15:00|5303|5302|5307|5306|5310|5309|5303|5302|90700
1727724000000|2024-09-30 19:20:00|5308|5307|5309|5308|5310|5309|5307|5306|58252
1727724300000|2024-09-30 19:25:00|5310|5309|5309|5308|5311|5310|5308|5307|42675
1727724600000|2024-09-30 19:30:00|5308|5307|5309|5308|5311|5310|5308|5307|75631
1727724900000|2024-09-30 19:35:00|5310|5309|5314|5313|5314|5313|5310|5309|50095
1727725200000|2024-09-30 19:40:00|5315|5314|5317|5316|5317|5316|5315|5314|101023
1727725500000|2024-09-30 19:45:00|5318|5317|5322|5321|5324|5323|5317|5316|171502
1727725800000|2024-09-30 19:50:00|5321|5320|5323|5322|5331|5330|5320|5319|328504
1727726100000|2024-09-30 19:55:00|5324|5323|5323|5321|5325|5324|5319|5318|868988
1727726400000|2024-09-30 20:00:00|5329|5323|5329|5324|5329|5324|5329|5323|301
1727726700000|2024-09-30 20:05:00|5328|5325|5330|5326|5349|5329|5327|5324|6693
1727727000000|2024-09-30 20:10:00|||||||||1942
1727727300000|2024-09-30 20:15:00||5328||5326||5329||5326|654
1727727900000|2024-09-30 20:25:00|||||||||1
1727728200000|2024-09-30 20:30:00|5329|5327|5330|5326|5330|5327|5329|5326|828
1727728500000|2024-09-30 20:35:00|||||||||583
1727728800000|2024-09-30 20:40:00||5328||5326||5328||5326|3698
1727729100000|2024-09-30 20:45:00|5349|5328|5349|5333|5349|5333|5349|5327|1789
1727729400000|2024-09-30 20:50:00|5335||5335||5335||5335||53
1727729700000|2024-09-30 20:55:00||5327||5327||5327||5327|1557
1727730000000|2024-09-30 21:00:00|5332||5332||5332||5332||120
1727730300000|2024-09-30 21:05:00|5331|5323|5326|5323|5331|5324|5326|5323|3332
1727730600000|2024-09-30 21:10:00|||||||||53
1727731500000|2024-09-30 21:25:00|||||||||88
1727733000000|2024-09-30 21:50:00|||||||||13
1727733300000|2024-09-30 21:55:00|||||||||1
1727733900000|2024-09-30 22:05:00|||||||||3
1727735400000|2024-09-30 22:30:00|||||||||3
1727736900000|2024-09-30 22:55:00|||||||||1
1727737500000|2024-09-30 23:05:00|||||||||2
1727737800000|2024-09-30 23:10:00|5336|5322|5335|5322|5336|5322|5335|5322|0
1727740500000|2024-09-30 23:55:00||5300||5300||5300||5300|1
1727769600000|2024-10-01 08:00:00|5360|5196|5333|5196|5360|5263|5333|5196|235
1727769900000|2024-10-01 08:05:00|5334|5234|5319|5301|5337|5301|5312|5234|467
1727770200000|2024-10-01 08:10:00|5337|5300|5324|5303|5346|5304|5318|5276|0
1727770500000|2024-10-01 08:15:00|5337|5287|5337|5292|5337|5305|5322|5286|130
1727770800000|2024-10-01 08:20:00|5325|5289|5326|5301|5337|5307|5322|5275|0
1727771100000|2024-10-01 08:25:00|5328|5302|5334|5305|5360|5309|5324|5300|0
1727771400000|2024-10-01 08:30:00|5337|5306|5327|5301|5349|5309|5327|5300|37
1727771700000|2024-10-01 08:35:00|5330|5305|5337|5301|5337|5316|5329|5301|0
1727772000000|2024-10-01 08:40:00|5335|5310|5333|5301|5337|5310|5333|5301|0
1727772300000|2024-10-01 08:45:00|5337|5307|5332|5301|5337|5311|5331|5301|5
1727772600000|2024-10-01 08:50:00|5337|5300|5328|5302|5337|5302|5327|5300|90
1727772900000|2024-10-01 08:55:00|5329|5301|5330|5317|5337|5317|5326|5300|1
1727773200000|2024-10-01 09:00:00|5331||5328||5337||5325||0
1727773500000|2024-10-01 09:05:00|5337||5327||5337||5326||0
1727773800000|2024-10-01 09:10:00|5328|5301|5328|5301|5337|5306|5327|5301|200
1727774100000|2024-10-01 09:15:00|5329|5305|5328|5301|5349|5309|5328|5300|70
1727774400000|2024-10-01 09:20:00|5326|5306|5326|5288|5337|5306|5325|5285|0
1727774700000|2024-10-01 09:25:00|5337|5285|5325|5286|5337|5304|5324|5285|0
1727775000000|2024-10-01 09:30:00|5337|5302|5324|5302|5337|5303|5323|5285|0
1727775300000|2024-10-01 09:35:00|5337|5301|5322|5299|5337|5301|5322|5285|19
1727775600000|2024-10-01 09:40:00|5335||5320||5335||5320||712
1727775900000|2024-10-01 09:45:00|5333||5328||5333||5318||198
1727776200000|2024-10-01 09:50:00|5318|5301|5318|5301|5333|5301|5314|5301|0
1727776500000|2024-10-01 09:55:00|5331|5302|5319|5300|5334|5302|5314|5285|0
1727776800000|2024-10-01 10:00:00|5320||5318||5333||5318||0
1727777100000|2024-10-01 10:05:00|5319||5315||5332||5314||0
1727777400000|2024-10-01 10:10:00|5317||5318||5328||5315||1
1727777700000|2024-10-01 10:15:00|5331|5302|5320|5287|5337|5302|5316|5285|3
1727778000000|2024-10-01 10:20:00|5345|5288|5322|5303|5346|5303|5318|5288|13
1727778300000|2024-10-01 10:25:00|5329||5323||5329||5322||90
1727778600000|2024-10-01 10:30:00|5329||5323||5329||5322||15
1727778900000|2024-10-01 10:35:00|5329|5306|5323|5305|5329|5307|5322|5305|0
1727779200000|2024-10-01 10:40:00|5329|5304|5322|5306|5329|5306|5322|5303|0
1727779500000|2024-10-01 10:45:00|5329||5322||5329||5321||1
1727779800000|2024-10-01 10:50:00|5321|5307|5312|5306|5321|5307|5312|5305|390
1727780100000|2024-10-01 10:55:00|5318|5307|5323|5308|5323|5308|5318|5305|112
1727780400000|2024-10-01 11:00:00|5324|5312|5336|5321|5337|5321|5324|5312|1269
1727780700000|2024-10-01 11:05:00|5329|5320|5337|5323|5339|5323|5327|5320|250
1727781000000|2024-10-01 11:10:00|5327||5337||5337||5327||160
1727781300000|2024-10-01 11:15:00|5334|5322|5331|5323|5337|5323|5331|5322|42
1727781600000|2024-10-01 11:20:00|5328|5322|5319|5310|5328|5323|5319|5310|2781
1727782200000|2024-10-01 11:30:00||5309||5306||5309||5306|0
1727782500000|2024-10-01 11:35:00||5307||5307||5307||5307|0
1727782800000|2024-10-01 11:40:00|||||||||50
1727783100000|2024-10-01 11:45:00||5311||5309||5311||5307|942
1727783400000|2024-10-01 11:50:00|5318|5307|5318|5309|5318|5309|5318|5307|0
1727783700000|2024-10-01 11:55:00|5317|5307|5318|5308|5318|5317|5317|5307|2248
1727784000000|2024-10-01 12:00:00|5317|5309|5317|5309|5317|5309|5317|5309|6
1727784300000|2024-10-01 12:05:00|5318|5307|5318|5308|5318|5308|5318|5307|3
1727784600000|2024-10-01 12:10:00||5311||5311||5312||5307|16
1727784900000|2024-10-01 12:15:00|5317||5317||5317||5316||31
1727785200000|2024-10-01 12:20:00|5316||5317||5317||5316||0
1727785500000|2024-10-01 12:25:00|||||||||1
1727786100000|2024-10-01 12:35:00|5316||5314||5316||5314||76
1727786400000|2024-10-01 12:40:00|5312||5312||5313||5312||837
1727786700000|2024-10-01 12:45:00|5313||5312||5313||5312||192
1727787000000|2024-10-01 12:50:00|5313|5306|5313|5306|5313|5306|5313|5306|114
1727787300000|2024-10-01 12:55:00|||||||||7
1727787600000|2024-10-01 13:00:00|||||||||2
1727788200000|2024-10-01 13:10:00|||||||||1
1727788800000|2024-10-01 13:20:00|5314|5305|5317|5306|5317|5306|5314|5305|100
1727789100000|2024-10-01 13:25:00|5313|5314|5320|5300|5320|5318|5313|5300|11992
1727789400000|2024-10-01 13:30:00|5319|5304|5271|5270|5320|5318|5270|5269|217997
1727789700000|2024-10-01 13:35:00|5270|5269|5282|5281|5282|5281|5270|5269|90003
1727790000000|2024-10-01 13:40:00|5281|5280|5274|5273|5283|5282|5273|5272|58196
1727790300000|2024-10-01 13:45:00|5273|5272|5260|5259|5274|5272|5258|5257|69496
1727790600000|2024-10-01 13:50:00|5261|5258|5257|5256|5266|5264|5255|5254|103863
1727790900000|2024-10-01 13:55:00|5256|5255|5264|5263|5265|5264|5253|5252|87416
1727791200000|2024-10-01 14:00:00|5263|5262|5261|5260|5270|5269|5255|5254|76402
1727791500000|2024-10-01 14:05:00|5260|5259|5252|5251|5260|5259|5250|5249|98544
1727791800000|2024-10-01 14:10:00|5253|5252|5255|5254|5259|5258|5247|5246|138187
1727792100000|2024-10-01 14:15:00|5256|5255|5257|5256|5264|5263|5253|5252|61313
1727792400000|2024-10-01 14:20:00|5258|5257|5261|5260|5270|5269|5257|5256|53528
1727792700000|2024-10-01 14:25:00|5262|5261|5259|5258|5265|5264|5253|5252|54007
1727793000000|2024-10-01 14:30:00|5260|5259|5251|5250|5260|5259|5248|5247|61683
1727793300000|2024-10-01 14:35:00|5252|5251|5254|5253|5258|5257|5250|5249|40497
1727793600000|2024-10-01 14:40:00|5255|5254|5255|5254|5261|5260|5249|5248|56140
1727793900000|2024-10-01 14:45:00|5254|5253|5258|5257|5261|5260|5254|5253|49451
1727794200000|2024-10-01 14:50:00|5257|5256|5246|5245|5257|5256|5246|5245|42170
1727794500000|2024-10-01 14:55:00|5247|5246|5245|5244|5250|5249|5243|5242|62785
1727794800000|2024-10-01 15:00:00|5244|5243|5241|5240|5245|5244|5241|5240|53686
1727795100000|2024-10-01 15:05:00|5242|5241|5232|5231|5243|5242|5231|5230|50177
1727795400000|2024-10-01 15:10:00|5233|5232|5238|5237|5241|5240|5232|5231|38518
1727795700000|2024-10-01 15:15:00|5239|5238|5238|5237|5242|5241|5236|5235|38709
1727796000000|2024-10-01 15:20:00|5239|5238|5240|5239|5241|5239|5234|5233|52687
1727796300000|2024-10-01 15:25:00|5241|5240|5250|5249|5251|5249|5238|5237|50904
1727796600000|2024-10-01 15:30:00|5249|5248|5253|5252|5255|5254|5249|5248|38536
1727796900000|2024-10-01 15:35:00|5254|5253|5257|5256|5257|5256|5252|5251|20236
1727797200000|2024-10-01 15:40:00|5258|5257|5265|5264|5267|5266|5257|5256|65547
1727797500000|2024-10-01 15:45:00|5264|5263|5268|5267|5272|5271|5260|5259|41048
1727797800000|2024-10-01 15:50:00|5269|5268|5271|5270|5275|5274|5269|5267|30256
1727798100000|2024-10-01 15:55:00|5272|5271|5269|5268|5273|5272|5269|5268|27043
1727798400000|2024-10-01 16:00:00|5268|5267|5271|5270|5272|5271|5266|5265|18174
1727798700000|2024-10-01 16:05:00|5272|5271|5272|5272|5273|5272|5270|5269|24211
1727799000000|2024-10-01 16:10:00|5275|5274|5272|5271|5279|5278|5271|5270|50333
1727799300000|2024-10-01 16:15:00|5273|5272|5274|5273|5277|5276|5273|5272|19723
1727799600000|2024-10-01 16:20:00|5275|5274|5272|5271|5278|5277|5271|5270|18039
1727799900000|2024-10-01 16:25:00|5273|5272|5273|5272|5275|5274|5266|5265|19800
1727800200000|2024-10-01 16:30:00|5272|5271|5269|5268|5275|5274|5263|5262|77819
1727800500000|2024-10-01 16:35:00|5268|5267|5265|5264|5275|5274|5264|5263|14086
1727800800000|2024-10-01 16:40:00|5266|5265|5266|5265|5268|5267|5264|5263|48751
1727801100000|2024-10-01 16:45:00|5267|5266|5257|5256|5267|5266|5254|5253|28705
1727801400000|2024-10-01 16:50:00|5258|5257|5262|5261|5265|5264|5258|5257|39463
1727801700000|2024-10-01 16:55:00|5263|5262|5262|5261|5265|5264|5255|5254|30636
1727802000000|2024-10-01 17:00:00|5261|5260|5253|5252|5262|5261|5253|5252|40121
1727802300000|2024-10-01 17:05:00|5252|5251|5253|5252|5253|5252|5248|5247|24142
1727802600000|2024-10-01 17:10:00|5252|5251|5252|5251|5257|5256|5250|5249|29387
1727802900000|2024-10-01 17:15:00|5253|5252|5246|5245|5253|5252|5246|5245|33983
1727803200000|2024-10-01 17:20:00|5247|5246|5243|5242|5250|5249|5243|5242|52102
1727803500000|2024-10-01 17:25:00|5242|5241|5242|5241|5245|5244|5240|5239|47200
1727803800000|2024-10-01 17:30:00|5241|5240|5248|5247|5254|5253|5240|5240|156075
1727804100000|2024-10-01 17:35:00|5247|5246|5245|5244|5247|5246|5243|5242|61089
1727804400000|2024-10-01 17:40:00|5244|5243|5251|5250|5252|5251|5241|5240|35595
1727804700000|2024-10-01 17:45:00|5252|5251|5247|5246|5253|5252|5247|5246|32896
1727805000000|2024-10-01 17:50:00|5248|5247|5251|5250|5252|5251|5247|5246|39828
1727805300000|2024-10-01 17:55:00|5250|5249|5257|5257|5258|5257|5250|5249|53854
1727805600000|2024-10-01 18:00:00|5258|5258|5264|5263|5266|5265|5258|5258|54016
1727805900000|2024-10-01 18:05:00|5265|5264|5266|5265|5268|5267|5265|5264|21270
1727806200000|2024-10-01 18:10:00|5265|5264|5269|5268|5269|5268|5265|5264|32882
1727806500000|2024-10-01 18:15:00|5268|5267|5266|5265|5272|5271|5265|5264|46133
1727806800000|2024-10-01 18:20:00|5265|5264|5267|5266|5269|5268|5264|5263|29691
1727807100000|2024-10-01 18:25:00|5266|5265|5265|5264|5267|5266|5262|5261|30355
1727807400000|2024-10-01 18:30:00|5266|5265|5264|5263|5272|5271|5263|5262|54344
1727807700000|2024-10-01 18:35:00|5265|5264|5266|5265|5266|5265|5261|5260|33790
1727808000000|2024-10-01 18:40:00|5267|5266|5266|5265|5269|5268|5265|5264|19203
1727808300000|2024-10-01 18:45:00|5267|5266|5264|5263|5267|5266|5263|5262|33435
1727808600000|2024-10-01 18:50:00|5265|5264|5266|5265|5269|5268|5264|5263|28734
1727808900000|2024-10-01 18:55:00|5267|5266|5268|5267|5271|5270|5266|5265|37595
1727809200000|2024-10-01 19:00:00|5267|5266|5267|5266|5267|5267|5266|5265|28264
1727809500000|2024-10-01 19:05:00|5266|5265|5269|5268|5271|5270|5266|5265|40547
1727809800000|2024-10-01 19:10:00|5270|5269|5267|5266|5270|5269|5264|5263|34663
1727810100000|2024-10-01 19:15:00|5268|5267|5267|5266|5268|5267|5263|5262|32749
1727810400000|2024-10-01 19:20:00|5266|5265|5267|5266|5271|5270|5265|5264|67918
1727810700000|2024-10-01 19:25:00|5268|5267|5267|5266|5269|5268|5266|5265|36334
1727811000000|2024-10-01 19:30:00|5266|5265|5268|5267|5272|5271|5265|5264|103384
1727811300000|2024-10-01 19:35:00|5267|5266|5266|5265|5267|5266|5258|5257|129518
1727811600000|2024-10-01 19:40:00|5267|5266|5270|5269|5272|5271|5267|5266|62804
1727811900000|2024-10-01 19:45:00|5269|5268|5265|5264|5269|5268|5264|5263|66455
1727812200000|2024-10-01 19:50:00|5266|5265|5263|5262|5270|5269|5260|5259|159496
1727812500000|2024-10-01 19:55:00|5270|5269|5274|5273|5274|5273|5265|5264|679720
1727812800000|2024-10-01 20:00:00|5279|5259|5278|5270|5279|5270|5268|5259|10821
1727813100000|2024-10-01 20:05:00|5271||5278||5278||5271||3151
1727813400000|2024-10-01 20:10:00|5279|5276|5279|5277|5279|5277|5279|5276|646
1727814000000|2024-10-01 20:20:00|||||||||100
1727814300000|2024-10-01 20:25:00|5277|5274|5276|5274|5277|5275|5276|5274|360
1727814900000|2024-10-01 20:35:00|5275|5270|5276|5272|5276|5272|5274|5270|2717
1727815200000|2024-10-01 20:40:00|||||||||555
1727815500000|2024-10-01 20:45:00||5273||5273||5273||5273|4
1727816400000|2024-10-01 21:00:00|||||||||20
1727817000000|2024-10-01 21:10:00|||||||||15
1727817300000|2024-10-01 21:15:00|||||||||40
1727818500000|2024-10-01 21:35:00|||||||||4
1727819100000|2024-10-01 21:45:00|||||||||1
1727819400000|2024-10-01 21:50:00|||||||||12
1727819700000|2024-10-01 21:55:00|||||||||43
1727820000000|2024-10-01 22:00:00|||||||||16
1727820300000|2024-10-01 22:05:00|||||||||10
1727820900000|2024-10-01 22:15:00|5281|5279|5279|5270|5281|5279|5279|5270|10168
1727823300000|2024-10-01 22:55:00|5269|5259|5275|5260|5278|5260|5252|5250|1498
1727825100000|2024-10-01 23:25:00|||||||||300
1727825400000|2024-10-01 23:30:00|||||||||100
1727826900000|2024-10-01 23:55:00|||||||||36
1727856000000|2024-10-02 08:00:00|5251|5196|5236|5221|5251|5221|5236|5196|161
1727856300000|2024-10-02 08:05:00||5222||5221||5222||5221|0
1727856600000|2024-10-02 08:10:00||5223||5221||5223||5221|0
1727856900000|2024-10-02 08:15:00|||||||||2
1727857500000|2024-10-02 08:25:00||5222||5223||5223||5221|2
1727857800000|2024-10-02 08:30:00||5224||5224||5224||5224|20
1727858100000|2024-10-02 08:35:00|||||||||3
1727858700000|2024-10-02 08:45:00|5238|5227|5250|5238|5254|5238|5238|5227|1472
1727859000000|2024-10-02 08:50:00|5245|5239|5268|5239|5268|5239|5245|5239|5
1727859300000|2024-10-02 08:55:00|5266|5238|5276|5238|5276|5239|5266|5238|20
1727859600000|2024-10-02 09:00:00|5277||5265||5277||5256||0
1727859900000|2024-10-02 09:05:00|5262|5239|5264|5239|5265|5239|5258|5239|191
1727860200000|2024-10-02 09:10:00|5259||5262||5264||5256||0
1727860500000|2024-10-02 09:15:00|5259|5241|5262|5238|5265|5241|5256|5238|675
1727860800000|2024-10-02 09:20:00|5261|5239|5262|5238|5265|5239|5256|5238|0
1727861100000|2024-10-02 09:25:00|5264|5239|5259|5239|5264|5241|5254|5238|2
1727861400000|2024-10-02 09:30:00|5257|5238|5259|5241|5260|5245|5256|5238|0
1727861700000|2024-10-02 09:35:00|5256|5239|5259|5239|5259|5241|5255|5239|50
1727862000000|2024-10-02 09:40:00|5260|5241|5260|5244|5260|5244|5255|5239|0
1727862300000|2024-10-02 09:45:00||5245||5238||5245||5237|565
1727862600000|2024-10-02 09:50:00||5237||5237||5239||5237|200
1727862900000|2024-10-02 09:55:00|||||||||5
1727863200000|2024-10-02 10:00:00||5239||5237||5240||5237|0
1727863500000|2024-10-02 10:05:00||5238||5237||5239||5237|33
1727863800000|2024-10-02 10:10:00|5248|5236|5244|5236|5260|5236|5244|5236|25
1727864100000|2024-10-02 10:15:00||5235||5233||5235||5233|52
1727864400000|2024-10-02 10:20:00||5235||5233||5235||5233|0
1727864700000|2024-10-02 10:25:00||5235||5236||5236||5233|0
1727865000000|2024-10-02 10:30:00|5248|5234|5252|5236|5252|5244|5248|5234|2422
1727865300000|2024-10-02 10:35:00|||||||||77
1727865600000|2024-10-02 10:40:00|||||||||10
1727865900000|2024-10-02 10:45:00|||||||||658
1727866200000|2024-10-02 10:50:00|||||||||715
1727866500000|2024-10-02 10:55:00|5256|5252|5260|5236|5260|5252|5256|5236|2188
1727866800000|2024-10-02 11:00:00|5258|5244|5254|5240|5258|5250|5254|5240|695
1727867100000|2024-10-02 11:05:00|5253|5237|5240|5236|5254|5237|5240|5236|606
1727867400000|2024-10-02 11:10:00|5244|5235|5249|5234|5249|5235|5244|5234|442
1727867700000|2024-10-02 11:15:00|5248|5241|5249|5234|5249|5241|5248|5234|382
1727868000000|2024-10-02 11:20:00|5240|5239|5249|5234|5249|5239|5240|5234|1726
1727868300000|2024-10-02 11:25:00|5251|5235|5249|5235|5251|5237|5249|5234|407
1727868600000|2024-10-02 11:30:00||5234||5236||5242||5234|0
1727868900000|2024-10-02 11:35:00|5250|5238|5249|5235|5250|5243|5248|5235|536
1727869200000|2024-10-02 11:40:00||5239||5239||5239||5239|0
1727870100000|2024-10-02 11:55:00|||||||||152
1727870400000|2024-10-02 12:00:00|||||||||2
1727871900000|2024-10-02 12:25:00|5247|5236|5249|5235|5249|5236|5239|5235|1811
1727872200000|2024-10-02 12:30:00|5247|5234|5243|5234|5247|5234|5243|5234|308
1727872500000|2024-10-02 12:35:00|5245|5238|5248|5238|5248|5238|5244|5238|500
1727872800000|2024-10-02 12:40:00|5245|5239|5242|5234|5248|5239|5239|5234|907
1727873100000|2024-10-02 12:45:00|5238||5238||5238||5238||1
1727873400000|2024-10-02 12:50:00|5234|5231|5242|5231|5242|5231|5234|5230|1489
1727874000000|2024-10-02 13:00:00|5238|5230|5241|5230|5241|5231|5238|5230|73
1727874300000|2024-10-02 13:05:00|5238|5228|5241|5229|5241|5229|5238|5228|27
1727874600000|2024-10-02 13:10:00|||||||||66
1727875200000|2024-10-02 13:20:00|||||||||43
1727875500000|2024-10-02 13:25:00|5243|5228|5243|5234|5243|5234|5235|5228|588
1727875800000|2024-10-02 13:30:00|5245|5235|5222|5221|5252|5251|5214|5213|364692
1727876100000|2024-10-02 13:35:00|5223|5222|5230|5228|5238|5236|5214|5213|75922
1727876400000|2024-10-02 13:40:00|5229|5227|5227|5226|5234|5233|5223|5222|37113
1727876700000|2024-10-02 13:45:00|5226|5225|5261|5260|5262|5261|5226|5225|71905
1727877000000|2024-10-02 13:50:00|5262|5261|5269|5267|5273|5271|5262|5261|111252
1727877300000|2024-10-02 13:55:00|5268|5268|5258|5257|5269|5268|5257|5256|79697
1727877600000|2024-10-02 14:00:00|5257|5256|5260|5259|5264|5263|5248|5247|34686
1727877900000|2024-10-02 14:05:00|5259|5258|5260|5259|5266|5265|5256|5255|34742
1727878200000|2024-10-02 14:10:00|5261|5260|5255|5254|5265|5264|5254|5254|30530
1727878500000|2024-10-02 14:15:00|5256|5255|5256|5255|5256|5255|5252|5251|61921
1727878800000|2024-10-02 14:20:00|5257|5256|5246|5245|5258|5257|5242|5241|48382
1727879100000|2024-10-02 14:25:00|5248|5246|5256|5255|5258|5257|5247|5246|33667
1727879400000|2024-10-02 14:30:00|5257|5256|5259|5258|5262|5261|5256|5255|38497
1727879700000|2024-10-02 14:35:00|5260|5259|5263|5262|5263|5262|5256|5255|35016
1727880000000|2024-10-02 14:40:00|5264|5263|5275|5274|5278|5277|5263|5262|173483
1727880300000|2024-10-02 14:45:00|5276|5275|5278|5277|5280|5279|5273|5272|71956
1727880600000|2024-10-02 14:50:00|5279|5278|5273|5272|5279|5278|5270|5269|83712
1727880900000|2024-10-02 14:55:00|5274|5273|5273|5272|5277|5276|5272|5271|20772
1727881200000|2024-10-02 15:00:00|5274|5273|5281|5280|5284|5283|5273|5273|57658
1727881500000|2024-10-02 15:05:00|5280|5279|5276|5275|5281|5280|5275|5274|31219
1727881800000|2024-10-02 15:10:00|5277|5276|5277|5276|5280|5279|5274|5273|18849
1727882100000|2024-10-02 15:15:00|5278|5277|5279|5278|5280|5279|5276|5275|42268
1727882400000|2024-10-02 15:20:00|5280|5279|5273|5272|5281|5280|5270|5269|28127
1727882700000|2024-10-02 15:25:00|5272|5271|5274|5273|5275|5274|5269|5268|31117
1727883000000|2024-10-02 15:30:00|5275|5274|5272|5271|5276|5275|5270|5269|32476
1727883300000|2024-10-02 15:35:00|5273|5272|5272|5271|5274|5273|5272|5271|20269
1727883600000|2024-10-02 15:40:00|5273|5272|5278|5277|5278|5277|5269|5268|110221
1727883900000|2024-10-02 15:45:00|5277|5276|5277|5276|5279|5278|5274|5273|34631
1727884200000|2024-10-02 15:50:00|5276|5275|5272|5271|5277|5276|5271|5270|23656
1727884500000|2024-10-02 15:55:00|5273|5272|5270|5269|5273|5272|5269|5268|27992
1727884800000|2024-10-02 16:00:00|5269|5268|5263|5262|5271|5270|5263|5262|32152
1727885100000|2024-10-02 16:05:00|5264|5263|5262|5261|5266|5265|5262|5261|20870
1727885400000|2024-10-02 16:10:00|5263|5262|5262|5261|5266|5265|5262|5261|25300
1727885700000|2024-10-02 16:15:00|5261|5260|5259|5258|5262|5261|5257|5256|35041
1727886000000|2024-10-02 16:20:00|5258|5257|5260|5259|5260|5259|5257|5256|13031
1727886300000|2024-10-02 16:25:00|5261|5260|5259|5258|5263|5262|5259|5258|15907
1727886600000|2024-10-02 16:30:00|5258|5257|5252|5251|5258|5257|5252|5251|18781
1727886900000|2024-10-02 16:35:00|5251|5250|5252|5251|5254|5253|5250|5249|35255
1727887200000|2024-10-02 16:40:00|5251|5250|5252|5251|5253|5252|5251|5250|14651
1727887500000|2024-10-02 16:45:00|5251|5250|5247|5246|5251|5250|5247|5246|34934
1727887800000|2024-10-02 16:50:00|5248|5247|5250|5249|5250|5249|5247|5246|23767
1727888100000|2024-10-02 16:55:00|5249|5248|5243|5242|5249|5248|5243|5242|35568
1727888400000|2024-10-02 17:00:00|5244|5243|5244|5243|5247|5246|5244|5243|12890
1727888700000|2024-10-02 17:05:00|5243|5242|5241|5240|5243|5242|5240|5239|17517
1727889000000|2024-10-02 17:10:00|5242|5241|5241|5240|5243|5242|5240|5239|29386
1727889300000|2024-10-02 17:15:00|5240|5239|5244|5243|5245|5244|5240|5239|17865
1727889600000|2024-10-02 17:20:00|5245|5244|5243|5242|5245|5244|5242|5241|18215
1727889900000|2024-10-02 17:25:00|5244|5243|5246|5245|5247|5246|5244|5243|12694
1727890200000|2024-10-02 17:30:00|5245|5244|5239|5238|5247|5246|5239|5238|37478
1727890500000|2024-10-02 17:35:00|5240|5239|5247|5246|5247|5246|5239|5238|24333
1727890800000|2024-10-02 17:40:00|5248|5247|5247|5246|5249|5248|5247|5246|20670
1727891100000|2024-10-02 17:45:00|5248|5247|5253|5252|5253|5252|5248|5247|13730
1727891400000|2024-10-02 17:50:00|5254|5253|5257|5256|5258|5257|5254|5253|17150
1727891700000|2024-10-02 17:55:00|5258|5257|5258|5257|5261|5260|5257|5256|16787
1727892000000|2024-10-02 18:00:00|5259|5258|5255|5254|5260|5259|5255|5254|27761
1727892300000|2024-10-02 18:05:00|5256|5255|5256|5256|5257|5256|5254|5253|35344
1727892600000|2024-10-02 18:10:00|5257|5255|5255|5254|5257|5255|5254|5253|22625
1727892900000|2024-10-02 18:15:00|5256|5255|5256|5255|5257|5256|5254|5253|18583
1727893200000|2024-10-02 18:20:00|5255|5254|5253|5252|5257|5256|5252|5252|89609
1727893500000|2024-10-02 18:25:00|5254|5253|5251|5250|5255|5254|5245|5244|33545
1727893800000|2024-10-02 18:30:00|5250|5249|5251|5250|5252|5251|5248|5247|10525
1727894100000|2024-10-02 18:35:00|5252|5251|5251|5250|5252|5251|5248|5247|13414
1727894400000|2024-10-02 18:40:00|5252|5251|5254|5253|5255|5254|5252|5251|11258
1727894700000|2024-10-02 18:45:00|5255|5254|5254|5253|5255|5254|5253|5252|14886
1727895000000|2024-10-02 18:50:00|5253|5254|5253|5252|5253|5254|5252|5251|20198
1727895300000|2024-10-02 18:55:00|5252|5251|5252|5251|5253|5252|5249|5248|29117
1727895600000|2024-10-02 19:00:00|5251|5250|5255|5254|5255|5254|5251|5250|21967
1727895900000|2024-10-02 19:05:00|5254|5253|5253|5252|5254|5253|5252|5251|13202
1727896200000|2024-10-02 19:10:00|5254|5253|5255|5254|5256|5255|5252|5251|27967
1727896500000|2024-10-02 19:15:00|5254|5253|5254|5253|5255|5254|5252|5251|31665
1727896800000|2024-10-02 19:20:00|5253|5252|5253|5252|5253|5252|5252|5251|27729
1727897100000|2024-10-02 19:25:00|5252|5251|5256|5255|5258|5257|5252|5251|74131
1727897400000|2024-10-02 19:30:00|5255|5256|5255|5254|5256|5256|5254|5253|65357
1727897700000|2024-10-02 19:35:00|5256|5255|5257|5256|5258|5257|5256|5255|46576
1727898000000|2024-10-02 19:40:00|5258|5257|5258|5257|5260|5259|5257|5256|63267
1727898300000|2024-10-02 19:45:00|5259|5258|5260|5259|5261|5260|5259|5258|33232
1727898600000|2024-10-02 19:50:00|5263|5262|5261|5260|5263|5262|5258|5257|255993
1727898900000|2024-10-02 19:55:00|5259|5258|5262|5261|5266|5265|5259|5258|475519
1727899200000|2024-10-02 20:00:00|5266|5262|5266|5226|5266|5262|5266|5226|1987216
1727899500000|2024-10-02 20:05:00|5267|5265|5266|5226|5267|5265|5266|5226|3070
1727899800000|2024-10-02 20:10:00|5265||5266||5266||5265||888
1727901000000|2024-10-02 20:30:00||5234||5226||5234||5226|300
1727901600000|2024-10-02 20:40:00|5267|5264|5267|5264|5267|5264|5267|5264|127
1727901900000|2024-10-02 20:45:00|5265||5265||5265||5265||0
1727902200000|2024-10-02 20:50:00|5271||5266||5271||5266||310
1727902500000|2024-10-02 20:55:00|5265||5265||5265||5265||145
1727902800000|2024-10-02 21:00:00|5266||5266||5266||5266||13
1727903400000|2024-10-02 21:10:00|5271||5271||5271||5271||4
1727903700000|2024-10-02 21:15:00|5265|5263|5265|5263|5265|5263|5265|5263|200
1727904000000|2024-10-02 21:20:00|5271|5264|5269|5236|5271|5264|5234|5231|9024
1727906700000|2024-10-02 22:05:00|||||||||19
1727909400000|2024-10-02 22:50:00|||||||||17
1727909700000|2024-10-02 22:55:00|5267|5231|5267|5231|5267|5231|5267|5231|0
1727910000000|2024-10-02 23:00:00|||||||||10
1727912700000|2024-10-02 23:45:00|5250|5232|5261|5250|5267|5250|5250|5232|1075
1727913000000|2024-10-02 23:50:00|5260|5242|5267|5262|5267|5262|5260|5242|709
1727913300000|2024-10-02 23:55:00|||||||||4
1727942400000|2024-10-03 08:00:00|5271|5208|5248|5223|5271|5223|5247|5205|4
1727942700000|2024-10-03 08:05:00|5249|5230|5253|5226|5259|5245|5248|5215|463
1727943000000|2024-10-03 08:10:00|5259|5223|5262|5223|5262|5226|5247|5220|0
1727943300000|2024-10-03 08:15:00|5259|5226|5254|5232|5271|5235|5247|5220|0
1727943600000|2024-10-03 08:20:00|5255|5234|5254|5229|5256|5237|5253|5223|0
1727943900000|2024-10-03 08:25:00|5255|5236|5252|5223|5256|5237|5252|5220|0
1727944200000|2024-10-03 08:30:00|5253|5236|5244|5238|5253|5238|5244|5223|201
1727944500000|2024-10-03 08:35:00|5242|5237|5253|5238|5253|5238|5235|5211|185
1727944800000|2024-10-03 08:40:00||5239||5246||5246||5238|0
1727946300000|2024-10-03 09:05:00|5271||5271||5271||5266||0
1727946600000|2024-10-03 09:10:00|5268||5271||5271||5268||3
1727946900000|2024-10-03 09:15:00|5268|5247|5271|5249|5271|5250|5265|5246|1
1727947200000|2024-10-03 09:20:00|5268|5248|5271|5251|5271|5253|5267|5244|1
1727947500000|2024-10-03 09:25:00|5270|5250|5271|5251|5271|5253|5268|5239|101
1727947800000|2024-10-03 09:30:00|5269|5244|5271|5253|5271|5253|5268|5240|0
1727948100000|2024-10-03 09:35:00|5270|5255|5271|5251|5271|5255|5268|5250|1
1727948400000|2024-10-03 09:40:00|5270|5250|5271|5252|5271|5252|5270|5250|0
1727948700000|2024-10-03 09:45:00||5251||5250||5252||5250|0
1727949000000|2024-10-03 09:50:00|5268|5249|5271|5248|5271|5249|5268|5248|0
1727949300000|2024-10-03 09:55:00|5270|5247|5271|5248|5271|5249|5268|5239|0
1727949600000|2024-10-03 10:00:00|5268|5247|5268|5249|5271|5250|5268|5239|0
1727949900000|2024-10-03 10:05:00|5271|5247|5271|5241|5271|5251|5268|5239|0
1727950200000|2024-10-03 10:10:00|5268|5248|5271|5249|5271|5251|5265|5239|0
1727950500000|2024-10-03 10:15:00|5268|5248|5271|5249|5271|5251|5268|5246|0
1727950800000|2024-10-03 10:20:00|5268|5251|5268|5252|5271|5252|5268|5241|0
1727951100000|2024-10-03 10:25:00|5271||5259||5271||5259||0
1727952300000|2024-10-03 10:45:00||5254||5253||5254||5253|329
1727952600000|2024-10-03 10:50:00||5252||5252||5252||5252|0
1727952900000|2024-10-03 10:55:00||5254||5254||5254||5254|0
1727953200000|2024-10-03 11:00:00||5253||5252||5253||5252|20
1727953500000|2024-10-03 11:05:00||5251||5252||5252||5247|0
1727954100000|2024-10-03 11:15:00|5258|5241|5258|5241|5258|5242|5258|5241|152
1727954400000|2024-10-03 11:20:00||5242||5241||5242||5241|0
1727954700000|2024-10-03 11:25:00||5242||5242||5242||5241|0
1727955000000|2024-10-03 11:30:00||5243||5242||5243||5242|0
1727955900000|2024-10-03 11:45:00||5235||5242||5242||5235|1
1727956200000|2024-10-03 11:50:00||5244||5238||5244||5234|0
1727956500000|2024-10-03 11:55:00||5239||5242||5244||5239|0
1727957100000|2024-10-03 12:05:00||5240||5242||5242||5240|218
1727957400000|2024-10-03 12:10:00||5248||5243||5248||5242|49
1727957700000|2024-10-03 12:15:00||5242||5244||5249||5242|30
1727958000000|2024-10-03 12:20:00|5257|5248|5257|5242|5258|5248|5256|5242|228
1727958600000|2024-10-03 12:30:00|5258|5248|5258|5244|5258|5248|5257|5244|614
1727958900000|2024-10-03 12:35:00|5246|5243|5255|5244|5257|5246|5246|5243|1690
1727959200000|2024-10-03 12:40:00|5254|5243|5253|5244|5254|5244|5253|5243|165
1727959500000|2024-10-03 12:45:00|5254||5254||5256||5254||110
1727959800000|2024-10-03 12:50:00|5257|5243|5257|5243|5257|5244|5257|5243|55
1727960100000|2024-10-03 12:55:00|5251|5244|5251|5243|5257|5244|5248|5243|0
1727960400000|2024-10-03 13:00:00|5245|5244|5258|5244|5258|5244|5245|5243|584
1727960700000|2024-10-03 13:05:00|5251|5243|5256|5243|5256|5244|5251|5243|145
1727961000000|2024-10-03 13:10:00|5257|5244|5257|5244|5257|5244|5255|5243|410
1727961300000|2024-10-03 13:15:00|5256|5243|5251|5243|5256|5243|5251|5243|100
1727961600000|2024-10-03 13:20:00|5256||5256||5256||5252||105
1727961900000|2024-10-03 13:25:00|5249|5244|5220|5220|5265|5244|5220|5210|13368
1727962200000|2024-10-03 13:30:00|5230|5224|5239|5237|5245|5244|5217|5215|86272
1727962500000|2024-10-03 13:35:00|5240|5239|5236|5234|5243|5242|5231|5230|31384
1727962800000|2024-10-03 13:40:00|5237|5233|5240|5239|5242|5240|5234|5232|29986
1727963100000|2024-10-03 13:45:00|5239|5238|5235|5234|5247|5246|5234|5233|85340
1727963400000|2024-10-03 13:50:00|5234|5233|5232|5231|5239|5238|5228|5227|32482
1727963700000|2024-10-03 13:55:00|5233|5232|5244|5243|5253|5252|5233|5232|44127
1727964000000|2024-10-03 14:00:00|5248|5246|5253|5252|5258|5257|5244|5243|64239
1727964300000|2024-10-03 14:05:00|5254|5253|5252|5252|5258|5257|5249|5248|120589
1727964600000|2024-10-03 14:10:00|5253|5251|5236|5235|5254|5253|5235|5234|96907
1727964900000|2024-10-03 14:15:00|5237|5236|5244|5243|5249|5248|5234|5233|115214
1727965200000|2024-10-03 14:20:00|5243|5242|5235|5234|5249|5247|5229|5228|56602
1727965500000|2024-10-03 14:25:00|5234|5233|5239|5238|5242|5241|5233|5232|54965
1727965800000|2024-10-03 14:30:00|5238|5237|5246|5245|5248|5247|5230|5229|26025
1727966100000|2024-10-03 14:35:00|5247|5246|5247|5246|5249|5248|5244|5243|24118
1727966400000|2024-10-03 14:40:00|5246|5245|5240|5239|5251|5250|5235|5234|85556
1727966700000|2024-10-03 14:45:00|5239|5238|5246|5246|5253|5252|5238|5237|126800
1727967000000|2024-10-03 14:50:00|5247|5245|5251|5250|5254|5253|5243|5242|54343
1727967300000|2024-10-03 14:55:00|5250|5249|5233|5232|5250|5249|5233|5232|31294
1727967600000|2024-10-03 15:00:00|5234|5233|5236|5235|5239|5238|5233|5232|37367
1727967900000|2024-10-03 15:05:00|5235|5234|5245|5244|5245|5244|5235|5234|24380
1727968200000|2024-10-03 15:10:00|5244|5243|5243|5242|5244|5243|5239|5238|16875
1727968500000|2024-10-03 15:15:00|5244|5243|5242|5241|5245|5244|5242|5241|27982
1727968800000|2024-10-03 15:20:00|5243|5242|5250|5249|5250|5249|5243|5242|20666
1727969100000|2024-10-03 15:25:00|5249|5248|5242|5241|5249|5248|5241|5240|25355
1727969400000|2024-10-03 15:30:00|5243|5242|5243|5242|5250|5249|5242|5241|30047
1727969700000|2024-10-03 15:35:00|5242|5241|5238|5237|5242|5241|5238|5237|15207
1727970000000|2024-10-03 15:40:00|5239|5238|5249|5248|5250|5249|5239|5238|42076
1727970300000|2024-10-03 15:45:00|5248|5247|5246|5245|5251|5250|5246|5245|18176
1727970600000|2024-10-03 15:50:00|5247|5246|5254|5253|5257|5256|5247|5246|19232
1727970900000|2024-10-03 15:55:00|5255|5254|5254|5253|5256|5255|5253|5252|12484
1727971200000|2024-10-03 16:00:00|5255|5254|5256|5255|5258|5257|5255|5254|20975
1727971500000|2024-10-03 16:05:00|5257|5256|5259|5258|5260|5259|5257|5256|24084
1727971800000|2024-10-03 16:10:00|5258|5257|5260|5259|5262|5261|5258|5257|13804
1727972100000|2024-10-03 16:15:00|5261|5260|5260|5259|5261|5260|5259|5258|11004
1727972400000|2024-10-03 16:20:00|5261|5260|5263|5262|5264|5263|5261|5260|16397
1727972700000|2024-10-03 16:25:00|5262|5261|5263|5262|5266|5265|5262|5261|24333
1727973000000|2024-10-03 16:30:00|5262|5261|5259|5258|5262|5261|5256|5255|12996
1727973300000|2024-10-03 16:35:00|5260|5259|5254|5253|5260|5259|5254|5253|16931
1727973600000|2024-10-03 16:40:00|5253|5252|5246|5245|5254|5253|5244|5243|71325
1727973900000|2024-10-03 16:45:00|5245|5244|5242|5241|5247|5246|5239|5238|40338
1727974200000|2024-10-03 16:50:00|5241|5240|5237|5236|5242|5241|5236|5235|44017
1727974500000|2024-10-03 16:55:00|5236|5235|5242|5241|5244|5243|5236|5235|37643
1727974800000|2024-10-03 17:00:00|5241|5240|5236|5235|5242|5241|5235|5234|46420
1727975100000|2024-10-03 17:05:00|5237|5236|5237|5236|5238|5237|5233|5232|15761
1727975400000|2024-10-03 17:10:00|5236|5235|5234|5233|5237|5236|5233|5232|26227
1727975700000|2024-10-03 17:15:00|5233|5232|5233|5232|5236|5235|5231|5231|16928
1727976000000|2024-10-03 17:20:00|5234|5233|5241|5240|5244|5242|5234|5233|18476
1727976300000|2024-10-03 17:25:00|5240|5239|5242|5241|5249|5248|5239|5238|44371
1727976600000|2024-10-03 17:30:00|5241|5240|5243|5242|5246|5245|5241|5240|14493
1727976900000|2024-10-03 17:35:00|5244|5243|5241|5240|5244|5243|5240|5239|35685
1727977200000|2024-10-03 17:40:00|5242|5241|5240|5239|5242|5241|5235|5234|23240
1727977500000|2024-10-03 17:45:00|5241|5240|5237|5236|5242|5241|5237|5236|13684
1727977800000|2024-10-03 17:50:00|5236|5235|5235|5234|5237|5237|5235|5234|9696
1727978100000|2024-10-03 17:55:00|5236|5235|5239|5238|5239|5238|5235|5234|17254
1727978400000|2024-10-03 18:00:00|5240|5239|5241|5240|5241|5240|5237|5236|48860
1727978700000|2024-10-03 18:05:00|5242|5241|5244|5243|5246|5245|5242|5241|70028
1727979000000|2024-10-03 18:10:00|5243|5242|5242|5241|5244|5243|5241|5240|16499
1727979300000|2024-10-03 18:15:00|5241|5242|5243|5242|5245|5244|5240|5239|12035
1727979600000|2024-10-03 18:20:00|5242|5241|5238|5237|5242|5241|5236|5235|25083
1727979900000|2024-10-03 18:25:00|5239|5238|5238|5237|5242|5241|5238|5237|20621
1727980200000|2024-10-03 18:30:00|5237|5236|5239|5238|5239|5238|5235|5234|25170
1727980500000|2024-10-03 18:35:00|5238|5237|5243|5242|5243|5242|5237|5236|17102
1727980800000|2024-10-03 18:40:00|5244|5243|5242|5241|5244|5243|5240|5239|21933
1727981100000|2024-10-03 18:45:00|5243|5242|5246|5245|5246|5245|5241|5240|61676
1727981400000|2024-10-03 18:50:00|5247|5246|5245|5244|5247|5246|5244|5244|25056
1727981700000|2024-10-03 18:55:00|5246|5245|5244|5243|5247|5246|5244|5243|24837
1727982000000|2024-10-03 19:00:00|5243|5242|5244|5243|5245|5244|5241|5241|44729
1727982300000|2024-10-03 19:05:00|5245|5244|5245|5244|5245|5244|5243|5242|48256
1727982600000|2024-10-03 19:10:00|5244|5243|5244|5243|5245|5244|5242|5241|60335
1727982900000|2024-10-03 19:15:00|5245|5244|5244|5243|5245|5244|5244|5243|79050
1727983200000|2024-10-03 19:20:00|5245|5244|5244|5243|5245|5244|5244|5243|36434
1727983500000|2024-10-03 19:25:00|5243|5242|5242|5241|5244|5242|5241|5240|159438
1727983800000|2024-10-03 19:30:00|5241|5240|5238|5237|5245|5244|5238|5237|150395
1727984100000|2024-10-03 19:35:00|5239|5238|5237|5236|5240|5239|5237|5236|21631
1727984400000|2024-10-03 19:40:00|5236|5235|5234|5233|5237|5236|5233|5232|45575
1727984700000|2024-10-03 19:45:00|5235|5234|5233|5232|5235|5234|5232|5231|43868
1727985000000|2024-10-03 19:50:00|5235|5234|5232|5231|5238|5237|5230|5229|120321
1727985300000|2024-10-03 19:55:00|5233|5232|5244|5243|5249|5248|5233|5232|376294
1727986200000|2024-10-03 20:10:00|5268|5226|5249|5232|5268|5232|5249|5226|1368
1727986500000|2024-10-03 20:15:00|||||||||50
1727988000000|2024-10-03 20:40:00|5241|5233|5241|5233|5241|5233|5241|5233|40
1727989500000|2024-10-03 21:05:00|||||||||26
1727989800000|2024-10-03 21:10:00|5242||5242||5242||5242||3
1727990100000|2024-10-03 21:15:00|||||||||3
1727991600000|2024-10-03 21:40:00||5200||5200||5200||5200|350
1727991900000|2024-10-03 21:45:00|||||||||21
1727992200000|2024-10-03 21:50:00|||||||||35
1727992500000|2024-10-03 21:55:00|||||||||10
1727992800000|2024-10-03 22:00:00||5203||5206||5206||5203|76
1727993100000|2024-10-03 22:05:00|5241|5242|5268|5242|5268|5242|5241|5242|1014
1727993400000|2024-10-03 22:10:00|5255||5255||5255||5255||78
1727993700000|2024-10-03 22:15:00|||||||||76
1727994600000|2024-10-03 22:30:00|||||||||16
1727995200000|2024-10-03 22:40:00||5200||5206||5206||5200|3
1727996100000|2024-10-03 22:55:00|||||||||4
1727996700000|2024-10-03 23:05:00|5243|5213|5255|5213|5255|5215|5243|5213|203
1727997000000|2024-10-03 23:10:00|||||||||78
1727997300000|2024-10-03 23:15:00||5200||5200||5200||5200|304
1727997600000|2024-10-03 23:20:00|||||||||532
1727999700000|2024-10-03 23:55:00|||||||||1
1728028800000|2024-10-04 08:00:00|5271|5196|5224|5211|5271|5214|5223|5196|1154
1728029100000|2024-10-04 08:05:00|5223|5208|5223|5211|5229|5212|5223|5208|541
1728029400000|2024-10-04 08:10:00|5229|5210|5229|5212|5230|5212|5223|5208|12
1728029700000|2024-10-04 08:15:00|5225|5211|5230|5214|5230|5214|5222|5208|0
1728030000000|2024-10-04 08:20:00||5213||5219||5219||5211|0
1728030300000|2024-10-04 08:25:00||5218||5219||5219||5214|16
1728030600000|2024-10-04 08:30:00|5229||5230||5230||5229||0
1728031200000|2024-10-04 08:40:00||5222||5222||5222||5222|30
1728032100000|2024-10-04 08:55:00|||||||||76
1728032400000|2024-10-04 09:00:00|||||||||76
1728032700000|2024-10-04 09:05:00|5229|5218|5229|5214|5230|5218|5229|5214|0
1728033000000|2024-10-04 09:10:00|5230|5217|5230|5217|5230|5218|5229|5214|1
1728033300000|2024-10-04 09:15:00||5216||5216||5217||5211|0
1728033600000|2024-10-04 09:20:00||5211||5219||5219||5211|23
1728033900000|2024-10-04 09:25:00||5220||5223||5223||5220|0
1728035100000|2024-10-04 09:45:00|||||||||7
1728035400000|2024-10-04 09:50:00|||||||||1
1728035700000|2024-10-04 09:55:00||5222||5222||5222||5222|0
1728036000000|2024-10-04 10:00:00||5221||5223||5223||5220|10
1728036600000|2024-10-04 10:10:00||5226||5226||5226||5226|0
1728037500000|2024-10-04 10:25:00|||||||||7
1728038400000|2024-10-04 10:40:00|||||||||8
1728039300000|2024-10-04 10:55:00|5232||5232||5232||5232||0
1728039600000|2024-10-04 11:00:00|5233|5227|5236|5228|5236|5228|5232|5227|42
1728039900000|2024-10-04 11:05:00|5234|5225|5236|5226|5238|5226|5233|5224|1150
1728040200000|2024-10-04 11:10:00|5237|5229|5237|5233|5237|5233|5233|5229|796
1728040500000|2024-10-04 11:15:00|5238|5234|5246|5238|5246|5238|5237|5233|570
1728040800000|2024-10-04 11:20:00|5247|5241|5247|5240|5248|5244|5246|5240|334
1728041100000|2024-10-04 11:25:00||5243||5241||5243||5240|503
1728041400000|2024-10-04 11:30:00|||||||||2
1728041700000|2024-10-04 11:35:00||5242||5242||5242||5242|0
1728042000000|2024-10-04 11:40:00||5245||5241||5245||5240|200
1728042300000|2024-10-04 11:45:00||5244||5244||5244||5244|1
1728042900000|2024-10-04 11:55:00|5250|5245|5250|5245|5252|5245|5250|5245|426
1728043200000|2024-10-04 12:00:00|5252||5252||5252||5252||0
1728043800000|2024-10-04 12:10:00|5250|5246|5252|5245|5252|5246|5250|5245|151
1728044400000|2024-10-04 12:20:00|5249|5243|5249|5243|5249|5243|5249|5243|50
1728044700000|2024-10-04 12:25:00||5240||5225||5240||5225|4
1728045000000|2024-10-04 12:30:00|5250|5241|5266|5240|5268|5253|5250|5225|1112
1728045300000|2024-10-04 12:35:00|5258|5241|5265|5241|5265|5241|5258|5241|305
1728045900000|2024-10-04 12:45:00|5266|5256|5264|5258|5266|5258|5259|5253|954
1728046200000|2024-10-04 12:50:00|5266|5260|5266|5261|5268|5262|5265|5260|1041
1728046500000|2024-10-04 12:55:00|5267|5265|5271|5261|5271|5266|5266|5259|1752
1728046800000|2024-10-04 13:00:00|5275|5264|5275|5262|5275|5272|5275|5262|3567
1728047100000|2024-10-04 13:05:00|5274|5261|5274|5266|5274|5266|5274|5260|2141
1728047400000|2024-10-04 13:10:00|5269|5268|5274|5263|5274|5271|5269|5263|6143
1728047700000|2024-10-04 13:15:00|5275|5266|5276|5271|5280|5275|5274|5263|4263
1728048000000|2024-10-04 13:20:00|5280|5269|5276|5268|5280|5269|5275|5264|218
1728048300000|2024-10-04 13:25:00|5275|5265|5280|5267|5280|5267|5275|5263|1255
1728048600000|2024-10-04 13:30:00|5284|5268|5275|5273|5291|5290|5274|5268|99698
1728048900000|2024-10-04 13:35:00|5276|5275|5272|5270|5285|5283|5271|5270|59996
1728049200000|2024-10-04 13:40:00|5273|5271|5269|5268|5275|5274|5268|5267|28033
1728049500000|2024-10-04 13:45:00|5270|5269|5267|5265|5272|5271|5265|5264|36361
1728049800000|2024-10-04 13:50:00|5266|5266|5263|5262|5273|5272|5262|5261|38495
1728050100000|2024-10-04 13:55:00|5262|5261|5250|5248|5265|5264|5245|5244|75242
1728050400000|2024-10-04 14:00:00|5247|5247|5260|5258|5260|5259|5244|5243|49803
1728050700000|2024-10-04 14:05:00|5261|5259|5252|5251|5266|5265|5250|5249|47401
1728051000000|2024-10-04 14:10:00|5251|5249|5249|5248|5252|5251|5244|5243|57259
1728051300000|2024-10-04 14:15:00|5248|5247|5266|5265|5267|5266|5248|5247|57800
1728051600000|2024-10-04 14:20:00|5265|5264|5249|5248|5266|5265|5246|5245|108509
1728051900000|2024-10-04 14:25:00|5250|5249|5248|5247|5254|5253|5241|5240|59930
1728052200000|2024-10-04 14:30:00|5247|5246|5245|5244|5250|5249|5243|5242|72844
1728052500000|2024-10-04 14:35:00|5244|5243|5245|5244|5249|5248|5242|5241|35832
1728052800000|2024-10-04 14:40:00|5244|5243|5251|5250|5255|5254|5244|5243|67096
1728053100000|2024-10-04 14:45:00|5252|5251|5256|5255|5257|5256|5250|5249|29889
1728053400000|2024-10-04 14:50:00|5257|5256|5263|5262|5264|5263|5255|5254|41899
1728053700000|2024-10-04 14:55:00|5264|5263|5265|5264|5265|5264|5259|5258|28067
1728054000000|2024-10-04 15:00:00|5266|5265|5266|5265|5268|5267|5262|5261|41024
1728054300000|2024-10-04 15:05:00|5267|5266|5264|5263|5268|5267|5264|5263|38049
1728054600000|2024-10-04 15:10:00|5265|5264|5268|5267|5270|5269|5265|5264|42438
1728054900000|2024-10-04 15:15:00|5267|5266|5267|5266|5272|5271|5265|5264|24334
1728055200000|2024-10-04 15:20:00|5265|5264|5260|5259|5266|5265|5257|5256|30402
1728055500000|2024-10-04 15:25:00|5259|5258|5254|5253|5259|5258|5251|5250|24623
1728055800000|2024-10-04 15:30:00|5252|5251|5254|5253|5254|5253|5249|5248|22118
1728056100000|2024-10-04 15:35:00|5255|5254|5250|5249|5255|5254|5249|5248|26701
1728056400000|2024-10-04 15:40:00|5251|5250|5253|5252|5256|5255|5250|5249|18506
1728056700000|2024-10-04 15:45:00|5252|5251|5246|5245|5253|5252|5244|5243|24044
1728057000000|2024-10-04 15:50:00|5245|5244|5252|5251|5254|5253|5245|5244|24935
1728057300000|2024-10-04 15:55:00|5253|5252|5262|5261|5263|5262|5252|5252|43912
1728057600000|2024-10-04 16:00:00|5263|5262|5266|5265|5269|5268|5263|5262|26701
1728057900000|2024-10-04 16:05:00|5267|5266|5257|5256|5267|5266|5257|5256|22412
1728058200000|2024-10-04 16:10:00|5258|5257|5257|5256|5263|5262|5256|5255|24366
1728058500000|2024-10-04 16:15:00|5256|5255|5257|5256|5258|5257|5255|5254|10132
1728058800000|2024-10-04 16:20:00|5258|5257|5250|5249|5258|5257|5250|5249|15025
1728059100000|2024-10-04 16:25:00|5249|5248|5251|5250|5252|5251|5247|5246|11154
1728059400000|2024-10-04 16:30:00|5250|5249|5253|5252|5253|5252|5249|5248|12531
1728059700000|2024-10-04 16:35:00|5254|5253|5261|5260|5263|5262|5253|5252|19082
1728060000000|2024-10-04 16:40:00|5262|5261|5262|5261|5263|5262|5257|5256|35262
1728060300000|2024-10-04 16:45:00|5263|5262|5260|5260|5264|5263|5260|5259|20184
1728060600000|2024-10-04 16:50:00|5261|5259|5259|5258|5261|5260|5256|5255|9256
1728060900000|2024-10-04 16:55:00|5258|5257|5259|5258|5262|5261|5257|5256|16949
1728061200000|2024-10-04 17:00:00|5258|5257|5261|5260|5261|5260|5258|5257|23131
1728061500000|2024-10-04 17:05:00|5260|5259|5257|5256|5260|5259|5256|5255|11771
1728061800000|2024-10-04 17:10:00|5256|5255|5259|5258|5259|5258|5256|5255|14740
1728062100000|2024-10-04 17:15:00|5260|5259|5260|5259|5261|5260|5258|5257|8175
1728062400000|2024-10-04 17:20:00|5261|5260|5261|5260|5261|5260|5260|5259|12709
1728062700000|2024-10-04 17:25:00|5262|5261|5260|5259|5263|5262|5260|5259|11799
1728063000000|2024-10-04 17:30:00|5259|5258|5256|5255|5259|5258|5256|5255|12746
1728063300000|2024-10-04 17:35:00|5257|5256|5256|5255|5258|5257|5249|5248|48350
1728063600000|2024-10-04 17:40:00|5257|5256|5265|5264|5265|5264|5256|5255|22889
1728063900000|2024-10-04 17:45:00|5264|5263|5259|5259|5266|5265|5259|5258|18567
1728064200000|2024-10-04 17:50:00|5258|5258|5257|5256|5259|5258|5255|5254|18388
1728064500000|2024-10-04 17:55:00|5258|5257|5254|5253|5258|5257|5253|5252|12285
1728064800000|2024-10-04 18:00:00|5255|5254|5256|5255|5259|5258|5254|5253|45903
1728065100000|2024-10-04 18:05:00|5255|5254|5255|5254|5257|5256|5255|5254|8215
1728065400000|2024-10-04 18:10:00|5256|5255|5251|5250|5256|5255|5250|5249|13702
1728065700000|2024-10-04 18:15:00|5250|5249|5252|5251|5253|5252|5248|5247|18573
1728066000000|2024-10-04 18:20:00|5253|5252|5256|5255|5257|5256|5253|5252|17796
1728066300000|2024-10-04 18:25:00|5257|5256|5256|5255|5258|5257|5256|5255|11729
1728066600000|2024-10-04 18:30:00|5257|5256|5257|5256|5258|5257|5255|5254|21792
1728066900000|2024-10-04 18:35:00|5256|5255|5255|5254|5256|5256|5253|5252|40223
1728067200000|2024-10-04 18:40:00|5254|5253|5259|5258|5259|5258|5254|5253|24231
1728067500000|2024-10-04 18:45:00|5258|5257|5260|5259|5260|5259|5257|5256|28139
1728067800000|2024-10-04 18:50:00|5261|5260|5261|5260|5265|5264|5261|5260|28805
1728068100000|2024-10-04 18:55:00|5262|5261|5265|5264|5265|5264|5262|5261|21298
1728068400000|2024-10-04 19:00:00|5264|5263|5266|5265|5266|5265|5263|5262|35443
1728068700000|2024-10-04 19:05:00|5267|5266|5268|5267|5268|5267|5267|5266|20659
1728069000000|2024-10-04 19:10:00|5269|5268|5269|5269|5272|5271|5269|5268|24407
1728069300000|2024-10-04 19:15:00|5268|5268|5270|5269|5272|5271|5267|5266|40797
1728069600000|2024-10-04 19:20:00|5269|5268|5275|5274|5277|5276|5269|5268|43888
1728069900000|2024-10-04 19:25:00|5274|5275|5273|5272|5275|5275|5272|5271|43867
1728070200000|2024-10-04 19:30:00|5272|5271|5274|5273|5276|5275|5271|5270|60986
1728070500000|2024-10-04 19:35:00|5273|5272|5275|5274|5276|5275|5272|5271|35294
1728070800000|2024-10-04 19:40:00|5276|5275|5277|5276|5277|5276|5275|5274|41247
1728071100000|2024-10-04 19:45:00|5276|5275|5275|5274|5276|5275|5272|5271|43379
1728071400000|2024-10-04 19:50:00|5276|5275|5275|5274|5277|5276|5269|5268|164774
1728071700000|2024-10-04 19:55:00|5274|5273|5274|5273|5280|5279|5270|5269|488061
1728072000000|2024-10-04 20:00:00|5276|5274|5282|5269|5282|5274|5276|5269|2896353
1728072600000|2024-10-04 20:10:00||5279||5279||5279||5279|100
1728073200000|2024-10-04 20:20:00|5280|5278|5280|5278|5280|5278|5280|5278|50
1728073800000|2024-10-04 20:30:00|5289|5280|5282|5279|5289|5286|5282|5275|6769
1728074100000|2024-10-04 20:35:00|||||||||250
1728074400000|2024-10-04 20:40:00|5279|5278|5279|5275|5279|5278|5279|5275|710
1728074700000|2024-10-04 20:45:00||5278||5275||5278||5275|290
1728288000000|2024-10-07 08:00:00|5309|5250|5280|5250|5309|5250|5280|5250|994
1728288300000|2024-10-07 08:05:00|5283||5283||5283||5283||4
1728289200000|2024-10-07 08:20:00|||||||||1
1728289500000|2024-10-07 08:25:00|||||||||200
1728289800000|2024-10-07 08:30:00|5282|5251|5282|5250|5282|5251|5282|5250|0
1728290100000|2024-10-07 08:35:00||5254||5251||5254||5250|7
1728290400000|2024-10-07 08:40:00|5279||5279||5279||5279||0
1728290700000|2024-10-07 08:45:00||5252||5252||5252||5252|0
1728291000000|2024-10-07 08:50:00||5251||5252||5252||5251|0
1728291300000|2024-10-07 08:55:00|5277|5251|5277|5252|5277|5252|5277|5251|76
1728291600000|2024-10-07 09:00:00|5272|5251|5271|5251|5272|5251|5271|5250|191
1728291900000|2024-10-07 09:05:00||5250||5251||5251||5250|0
1728292500000|2024-10-07 09:15:00|||||||||18
1728293100000|2024-10-07 09:25:00||5250||5250||5250||5250|0
1728293400000|2024-10-07 09:30:00|||||||||1
1728294300000|2024-10-07 09:45:00|||||||||6
1728294900000|2024-10-07 09:55:00|5275||5268||5275||5268||0
1728295500000|2024-10-07 10:05:00|5262||5262||5262||5262||0
1728295800000|2024-10-07 10:10:00|5267||5267||5267||5267||6
1728296400000|2024-10-07 10:20:00|5262||5262||5262||5262||1
1728296700000|2024-10-07 10:25:00|5267||5267||5267||5267||2
1728297000000|2024-10-07 10:30:00|5276||5267||5277||5267||0
1728297300000|2024-10-07 10:35:00||5251||5250||5251||5250|0
1728297900000|2024-10-07 10:45:00|5266||5267||5267||5266||0
1728298200000|2024-10-07 10:50:00|5271||5266||5289||5266||0
1728298500000|2024-10-07 10:55:00|5267||5267||5267||5267||0
1728298800000|2024-10-07 11:00:00|5270||5266||5277||5266||11
1728299100000|2024-10-07 11:05:00|5259||5266||5266||5259||4
1728299700000|2024-10-07 11:15:00|||||||||135
1728300000000|2024-10-07 11:20:00||5251||5251||5251||5250|10
1728300600000|2024-10-07 11:30:00|5270||5266||5274||5266||8
1728300900000|2024-10-07 11:35:00|5265||5265||5266||5259||2
1728301200000|2024-10-07 11:40:00|||||||||79
1728301800000|2024-10-07 11:50:00|5264||5264||5264||5264||0
1728302100000|2024-10-07 11:55:00|5265||5264||5265||5264||130
1728302400000|2024-10-07 12:00:00|5265|5252|5264|5252|5265|5252|5264|5252|78
1728302700000|2024-10-07 12:05:00|5265|5251|5278|5260|5278|5260|5264|5251|1175
1728303000000|2024-10-07 12:10:00|5276|5254|5261|5251|5276|5254|5261|5251|1533
1728303300000|2024-10-07 12:15:00|||||||||309
1728303600000|2024-10-07 12:20:00|||||||||201
1728303900000|2024-10-07 12:25:00|||||||||200
1728304200000|2024-10-07 12:30:00|||||||||81
1728304500000|2024-10-07 12:35:00||5252||5252||5252||5252|394
1728305400000|2024-10-07 12:50:00|5266|5260|5269|5261|5270|5261|5266|5260|781
1728305700000|2024-10-07 12:55:00|5268||5269||5269||5268||22
1728306000000|2024-10-07 13:00:00|5268||5269||5269||5268||1
1728306300000|2024-10-07 13:05:00|5268||5268||5268||5268||103
1728306600000|2024-10-07 13:10:00|5269||5269||5269||5268||0
1728307200000|2024-10-07 13:20:00|5270|5260|5270|5260|5270|5260|5270|5260|6
1728307500000|2024-10-07 13:25:00|5274|5256|5265|5235|5274|5263|5242|5228|8851
1728307800000|2024-10-07 13:30:00|5258|5246|5258|5256|5267|5265|5255|5246|47591
1728308100000|2024-10-07 13:35:00|5257|5255|5267|5265|5270|5269|5257|5255|13814
1728308400000|2024-10-07 13:40:00|5266|5266|5266|5265|5273|5272|5263|5262|34787
1728308700000|2024-10-07 13:45:00|5265|5264|5268|5268|5270|5269|5260|5259|56168
1728309000000|2024-10-07 13:50:00|5270|5269|5279|5278|5281|5280|5269|5268|41422
1728309300000|2024-10-07 13:55:00|5278|5277|5269|5267|5279|5278|5268|5267|33119
1728309600000|2024-10-07 14:00:00|5268|5268|5273|5272|5277|5276|5268|5267|35947
1728309900000|2024-10-07 14:05:00|5274|5273|5275|5274|5277|5276|5270|5269|41233
1728310200000|2024-10-07 14:10:00|5276|5275|5274|5273|5279|5278|5272|5271|42690
1728310500000|2024-10-07 14:15:00|5273|5272|5284|5283|5285|5284|5273|5272|26061
1728310800000|2024-10-07 14:20:00|5283|5282|5281|5280|5284|5283|5280|5279|27298
1728311100000|2024-10-07 14:25:00|5280|5279|5277|5276|5282|5281|5276|5275|27075
1728311400000|2024-10-07 14:30:00|5276|5275|5275|5274|5277|5276|5274|5273|22208
1728311700000|2024-10-07 14:35:00|5276|5275|5277|5276|5280|5279|5276|5275|31268
1728312000000|2024-10-07 14:40:00|5276|5275|5275|5274|5281|5280|5272|5271|44115
1728312300000|2024-10-07 14:45:00|5276|5275|5275|5274|5277|5276|5273|5272|63398
1728312600000|2024-10-07 14:50:00|5276|5275|5284|5283|5284|5283|5276|5275|42311
1728312900000|2024-10-07 14:55:00|5285|5284|5281|5280|5285|5284|5279|5278|36464
1728313200000|2024-10-07 15:00:00|5280|5279|5283|5282|5283|5282|5278|5277|38519
1728313500000|2024-10-07 15:05:00|5284|5283|5284|5283|5285|5284|5281|5280|36257
1728313800000|2024-10-07 15:10:00|5285|5284|5280|5279|5285|5284|5279|5278|40012
1728314100000|2024-10-07 15:15:00|5279|5278|5283|5282|5284|5283|5279|5278|34193
1728314400000|2024-10-07 15:20:00|5282|5281|5281|5280|5283|5283|5280|5279|22546
1728314700000|2024-10-07 15:25:00|5282|5281|5278|5277|5285|5284|5278|5277|34714
1728315000000|2024-10-07 15:30:00|5279|5278|5281|5280|5282|5281|5277|5276|16304
1728315300000|2024-10-07 15:35:00|5280|5279|5279|5278|5280|5279|5278|5277|8738
1728315600000|2024-10-07 15:40:00|5280|5279|5278|5277|5282|5281|5276|5275|33037
1728315900000|2024-10-07 15:45:00|5279|5278|5278|5277|5279|5278|5278|5277|7561
1728316200000|2024-10-07 15:50:00|5277|5276|5274|5273|5278|5277|5274|5273|13036
1728316500000|2024-10-07 15:55:00|5275|5274|5280|5279|5282|5280|5273|5272|37968
1728316800000|2024-10-07 16:00:00|5279|5278|5279|5278|5281|5280|5279|5278|11548
1728317100000|2024-10-07 16:05:00|5278|5277|5273|5272|5278|5277|5272|5271|12216
1728317400000|2024-10-07 16:10:00|5272|5271|5281|5280|5281|5280|5268|5267|39247
1728317700000|2024-10-07 16:15:00|5280|5279|5280|5279|5281|5280|5279|5278|6332
1728318000000|2024-10-07 16:20:00|5279|5278|5281|5280|5281|5280|5279|5278|8694
1728318300000|2024-10-07 16:25:00|5280|5279|5281|5280|5281|5280|5280|5279|6101
1728318600000|2024-10-07 16:30:00|5280|5279|5279|5278|5281|5280|5278|5277|13350
1728318900000|2024-10-07 16:35:00|5280|5279|5279|5278|5282|5281|5278|5277|6471
1728319200000|2024-10-07 16:40:00|5278|5277|5272|5271|5279|5278|5272|5271|37556
1728319500000|2024-10-07 16:45:00|5273|5272|5279|5278|5279|5278|5273|5272|22929
1728319800000|2024-10-07 16:50:00|5278|5277|5278|5277|5279|5278|5276|5275|11263
1728320100000|2024-10-07 16:55:00|5277|5276|5280|5279|5280|5279|5277|5276|13792
1728320400000|2024-10-07 17:00:00|5279|5278|5279|5278|5281|5280|5277|5276|22931
1728320700000|2024-10-07 17:05:00|5280|5279|5278|5277|5280|5279|5277|5276|14058
1728321000000|2024-10-07 17:10:00|5279|5278|5278|5277|5280|5279|5276|5275|17347
1728321300000|2024-10-07 17:15:00|5279|5278|5281|5280|5281|5280|5279|5278|13825
1728321600000|2024-10-07 17:20:00|5282|5281|5279|5278|5283|5282|5276|5275|13274
1728321900000|2024-10-07 17:25:00|5278|5277|5275|5274|5280|5279|5275|5274|8641
1728322200000|2024-10-07 17:30:00|5274|5273|5274|5273|5275|5274|5272|5271|13128
1728322500000|2024-10-07 17:35:00|5275|5274|5275|5274|5277|5276|5274|5273|17978
1728322800000|2024-10-07 17:40:00|5274|5273|5274|5273|5276|5275|5273|5272|39170
1728323100000|2024-10-07 17:45:00|5275|5274|5272|5271|5275|5274|5271|5270|12686
1728323400000|2024-10-07 17:50:00|5271|5270|5273|5272|5274|5273|5269|5268|17441
1728323700000|2024-10-07 17:55:00|5274|5273|5273|5272|5274|5273|5271|5270|15359
1728324000000|2024-10-07 18:00:00|5272|5271|5270|5269|5272|5271|5269|5268|23657
1728324300000|2024-10-07 18:05:00|5271|5270|5270|5269|5272|5271|5268|5267|18318
1728324600000|2024-10-07 18:10:00|5271|5270|5278|5277|5278|5277|5271|5270|23608
1728324900000|2024-10-07 18:15:00|5279|5278|5274|5273|5279|5278|5273|5272|14911
1728325200000|2024-10-07 18:20:00|5275|5274|5271|5270|5275|5274|5271|5270|21677
1728325500000|2024-10-07 18:25:00|5272|5271|5270|5269|5273|5272|5270|5269|10923
1728325800000|2024-10-07 18:30:00|5269|5268|5264|5263|5269|5268|5254|5253|81240
1728326100000|2024-10-07 18:35:00|5263|5262|5261|5260|5263|5262|5258|5257|23790
1728326400000|2024-10-07 18:40:00|5262|5261|5257|5256|5264|5263|5257|5256|15311
1728326700000|2024-10-07 18:45:00|5258|5257|5252|5251|5259|5258|5248|5247|29038
1728327000000|2024-10-07 18:50:00|5251|5250|5250|5249|5255|5254|5250|5249|17064
1728327300000|2024-10-07 18:55:00|5251|5250|5245|5244|5251|5250|5244|5243|32788
1728327600000|2024-10-07 19:00:00|5244|5243|5249|5248|5251|5250|5244|5243|28381
1728327900000|2024-10-07 19:05:00|5250|5249|5250|5249|5252|5251|5248|5247|49969
1728328200000|2024-10-07 19:10:00|5249|5248|5250|5249|5251|5250|5249|5248|33975
1728328500000|2024-10-07 19:15:00|5251|5250|5248|5247|5252|5251|5248|5247|31034
1728328800000|2024-10-07 19:20:00|5249|5248|5251|5250|5251|5250|5249|5248|33954
1728329100000|2024-10-07 19:25:00|5252|5251|5249|5248|5253|5252|5248|5247|50489
1728329400000|2024-10-07 19:30:00|5250|5249|5246|5245|5250|5249|5242|5241|72590
1728329700000|2024-10-07 19:35:00|5247|5246|5244|5243|5247|5246|5238|5237|70812
1728330000000|2024-10-07 19:40:00|5245|5244|5241|5240|5245|5244|5239|5238|59286
1728330300000|2024-10-07 19:45:00|5242|5241|5243|5242|5244|5243|5239|5238|55745
1728330600000|2024-10-07 19:50:00|5244|5243|5250|5249|5253|5252|5243|5242|151413
1728330900000|2024-10-07 19:55:00|5251|5250|5251|5250|5253|5252|5246|5245|612530
1728331200000|2024-10-07 20:00:00|5262|5256|5262|5258|5262|5258|5262|5256|2220587
1728331500000|2024-10-07 20:05:00||5259||5259||5259||5259|1902
1728331800000|2024-10-07 20:10:00|5261|5258|5262|5247|5262|5258|5247|5200|1518
1728333000000|2024-10-07 20:30:00|||||||||250
1728333300000|2024-10-07 20:35:00|||||||||518
1728333600000|2024-10-07 20:40:00|5263|5257|5263|5257|5263|5257|5263|5257|557
1728334500000|2024-10-07 20:55:00|||||||||3
1728334800000|2024-10-07 21:00:00|5257|5255|5257|5255|5257|5255|5257|5255|464
1728335100000|2024-10-07 21:05:00|||||||||126
1728335400000|2024-10-07 21:10:00|||||||||261
1728335700000|2024-10-07 21:15:00|5255|5247|5254|5253|5255|5254|5254|5247|528
1728336000000|2024-10-07 21:20:00|||||||||100
1728336300000|2024-10-07 21:25:00|||||||||50
1728336900000|2024-10-07 21:35:00|||||||||50
1728337200000|2024-10-07 21:40:00|||||||||1
1728337500000|2024-10-07 21:45:00|||||||||16
1728340200000|2024-10-07 22:30:00|5263|5250|5263|5209|5263|5250|5250|5209|1464
1728374400000|2024-10-08 08:00:00|5271|5233|5253|5233|5288|5238|5239|5233|798
1728374700000|2024-10-08 08:05:00|5251|5234|5253|5234|5253|5234|5251|5234|0
1728375000000|2024-10-08 08:10:00|5251||5253||5258||5251||0
1728375300000|2024-10-08 08:15:00|5251||5253||5253||5251||0
1728375600000|2024-10-08 08:20:00|5251|5233|5244|5233|5253|5233|5244|5233|0
1728375900000|2024-10-08 08:25:00|5243|5234|5239|5233|5243|5234|5239|5233|1
1728376200000|2024-10-08 08:30:00|5235|5234|5253|5234|5259|5234|5235|5234|1755
1728376800000|2024-10-08 08:40:00|5252||5254||5254||5252||0
1728377100000|2024-10-08 08:45:00|5253||5255||5255||5253||0
1728377400000|2024-10-08 08:50:00|5254|5236|5253|5236|5255|5236|5253|5236|0
1728377700000|2024-10-08 08:55:00|5254||5254||5255||5254||50
1728378000000|2024-10-08 09:00:00|5255|5241|5256|5236|5256|5241|5253|5235|228
1728378300000|2024-10-08 09:05:00|5255||5256||5256||5255||158
1728378600000|2024-10-08 09:10:00|5257||5258||5258||5257||421
1728378900000|2024-10-08 09:15:00|5262|5239|5268|5239|5273|5239|5261|5239|245
1728379200000|2024-10-08 09:20:00|5269||5269||5277||5262||0
1728379500000|2024-10-08 09:25:00|5271||5269||5283||5262||0
1728379800000|2024-10-08 09:30:00|5270||5268||5276||5252||1
1728380100000|2024-10-08 09:35:00|5267||5267||5276||5259||0
1728380400000|2024-10-08 09:40:00|5271||5267||5277||5262||150
1728380700000|2024-10-08 09:45:00|5268||5267||5271||5259||0
1728381000000|2024-10-08 09:50:00|5268||5268||5271||5266||0
1728381300000|2024-10-08 09:55:00|5267||5267||5270||5266||0
1728381600000|2024-10-08 10:00:00|5270|5236|5250|5236|5272|5236|5250|5236|1
1728381900000|2024-10-08 10:05:00|5249||5262||5265||5247||1
1728382200000|2024-10-08 10:10:00|5265|5237|5265|5237|5266|5237|5263|5237|0
1728382500000|2024-10-08 10:15:00|5266||5270||5271||5264||0
1728382800000|2024-10-08 10:20:00|5271||5257||5271||5257||1
1728383100000|2024-10-08 10:25:00|||||||||25
1728383400000|2024-10-08 10:30:00|5260|5239|5257|5239|5260|5239|5257|5239|0
1728383700000|2024-10-08 10:35:00|5261|5242|5259|5242|5261|5242|5259|5242|20
1728384000000|2024-10-08 10:40:00||5238||5238||5238||5238|2
1728384300000|2024-10-08 10:45:00|5251|5237|5259|5246|5262|5246|5251|5237|162
1728384600000|2024-10-08 10:50:00|5262||5259||5262||5259||0
1728384900000|2024-10-08 10:55:00|5261||5259||5265||5259||40
1728385200000|2024-10-08 11:00:00|5262|5254|5259|5246|5265|5254|5259|5245|780
1728385500000|2024-10-08 11:05:00|5258||5259||5259||5258||0
1728385800000|2024-10-08 11:10:00|5258||5259||5259||5256||0
1728386100000|2024-10-08 11:15:00|5258||5259||5259||5258||3
1728386400000|2024-10-08 11:20:00|5258|5252|5259|5246|5259|5252|5258|5245|10
1728386700000|2024-10-08 11:25:00|5258|5248|5259|5245|5259|5252|5258|5245|67
1728387000000|2024-10-08 11:30:00|5256|5236|5259|5247|5259|5253|5256|5236|80
1728387300000|2024-10-08 11:35:00|5258|5248|5259|5245|5259|5248|5258|5245|80
1728387600000|2024-10-08 11:40:00|5258|5246|5259|5246|5259|5246|5258|5246|0
1728387900000|2024-10-08 11:45:00|5257||5259||5259||5257||0
1728388500000|2024-10-08 11:55:00|5258||5259||5259||5258||0
1728389100000|2024-10-08 12:05:00|5258||5257||5259||5257||3
1728389400000|2024-10-08 12:10:00|5259|5245|5259|5245|5259|5245|5257|5245|0
1728390300000|2024-10-08 12:25:00|||||||||50
1728391500000|2024-10-08 12:45:00|5258|5247|5256|5247|5259|5247|5256|5247|282
1728391800000|2024-10-08 12:50:00|5257||5256||5257||5256||2
1728392700000|2024-10-08 13:05:00|5250||5256||5256||5250||1220
1728393000000|2024-10-08 13:10:00|5259|5248|5258|5248|5259|5248|5250|5248|2117
1728393300000|2024-10-08 13:15:00|5259|5253|5274|5247|5284|5259|5259|5247|1181
1728393600000|2024-10-08 13:20:00|5271||5286||5286||5271||0
1728393900000|2024-10-08 13:25:00|5255||5273||5286||5254||546
1728394200000|2024-10-08 13:30:00|5269|5251|5242|5241|5277|5275|5238|5236|82217
1728394500000|2024-10-08 13:35:00|5241|5240|5235|5232|5243|5241|5228|5227|49769
1728394800000|2024-10-08 13:40:00|5234|5233|5237|5236|5240|5239|5232|5231|42834
1728395100000|2024-10-08 13:45:00|5239|5237|5228|5227|5239|5238|5222|5221|81160
1728395400000|2024-10-08 13:50:00|5227|5226|5234|5233|5234|5233|5220|5219|53722
1728395700000|2024-10-08 13:55:00|5235|5234|5231|5230|5238|5237|5231|5230|54540
1728396000000|2024-10-08 14:00:00|5230|5229|5236|5235|5239|5238|5230|5229|52659
1728396300000|2024-10-08 14:05:00|5235|5234|5239|5238|5243|5242|5233|5232|42141
1728396600000|2024-10-08 14:10:00|5240|5239|5242|5241|5244|5243|5237|5236|51651
1728396900000|2024-10-08 14:15:00|5241|5240|5244|5243|5245|5244|5240|5239|30813
1728397200000|2024-10-08 14:20:00|5243|5242|5234|5233|5243|5242|5234|5233|32618
1728397500000|2024-10-08 14:25:00|5235|5234|5241|5240|5244|5243|5235|5234|42177
1728397800000|2024-10-08 14:30:00|5242|5241|5248|5247|5249|5248|5242|5241|26775
1728398100000|2024-10-08 14:35:00|5249|5248|5254|5253|5254|5253|5247|5246|22363
1728398400000|2024-10-08 14:40:00|5255|5254|5272|5271|5274|5273|5255|5254|77919
1728398700000|2024-10-08 14:45:00|5273|5272|5271|5270|5274|5273|5267|5266|20571
1728399000000|2024-10-08 14:50:00|5270|5269|5264|5263|5271|5270|5264|5263|26853
1728399300000|2024-10-08 14:55:00|5265|5264|5262|5261|5270|5269|5261|5260|31463
1728399600000|2024-10-08 15:00:00|5263|5262|5257|5256|5263|5262|5256|5255|29879
1728399900000|2024-10-08 15:05:00|5256|5255|5255|5254|5257|5256|5255|5254|14223
1728400200000|2024-10-08 15:10:00|5256|5255|5260|5259|5260|5259|5256|5255|20177
1728400500000|2024-10-08 15:15:00|5259|5258|5258|5257|5259|5258|5255|5254|33244
1728400800000|2024-10-08 15:20:00|5259|5258|5261|5260|5261|5260|5257|5256|38274
1728401100000|2024-10-08 15:25:00|5262|5261|5262|5261|5263|5262|5261|5260|29115
1728401400000|2024-10-08 15:30:00|5263|5262|5254|5253|5263|5262|5254|5253|16840
1728401700000|2024-10-08 15:35:00|5255|5254|5260|5259|5262|5261|5255|5254|19551
1728402000000|2024-10-08 15:40:00|5259|5258|5257|5256|5259|5258|5257|5256|10765
1728402300000|2024-10-08 15:45:00|5258|5257|5253|5252|5258|5257|5252|5251|9875
1728402600000|2024-10-08 15:50:00|5254|5253|5257|5256|5257|5256|5253|5252|21839
1728402900000|2024-10-08 15:55:00|5258|5257|5260|5259|5260|5259|5256|5255|13542
1728403200000|2024-10-08 16:00:00|5259|5258|5256|5255|5259|5258|5253|5252|26913
1728403500000|2024-10-08 16:05:00|5255|5254|5253|5252|5257|5256|5251|5250|10378
1728403800000|2024-10-08 16:10:00|5254|5253|5255|5254|5257|5256|5254|5253|5373
1728404100000|2024-10-08 16:15:00|5254|5253|5253|5252|5255|5254|5253|5252|5971
1728404400000|2024-10-08 16:20:00|5254|5253|5255|5254|5257|5256|5252|5251|33732
1728404700000|2024-10-08 16:25:00|5256|5255|5256|5255|5258|5257|5256|5255|10968
1728405000000|2024-10-08 16:30:00|5255|5254|5257|5256|5257|5256|5255|5254|8998
1728405300000|2024-10-08 16:35:00|5258|5257|5258|5257|5261|5260|5256|5255|16237
1728405600000|2024-10-08 16:40:00|5259|5258|5258|5257|5260|5259|5258|5257|10268
1728405900000|2024-10-08 16:45:00|5259|5258|5257|5256|5259|5258|5257|5256|12830
1728406200000|2024-10-08 16:50:00|5258|5257|5259|5258|5259|5258|5256|5255|8786
1728406500000|2024-10-08 16:55:00|5258|5257|5258|5257|5258|5257|5256|5255|12153
1728406800000|2024-10-08 17:00:00|5259|5258|5259|5259|5260|5259|5258|5257|14504
1728407100000|2024-10-08 17:05:00|5260|5258|5255|5254|5261|5260|5254|5253|32491
1728407400000|2024-10-08 17:10:00|5256|5255|5256|5255|5260|5259|5253|5252|21801
1728407700000|2024-10-08 17:15:00|5255|5254|5255|5254|5255|5254|5253|5252|14510
1728408000000|2024-10-08 17:20:00|5256|5255|5256|5255|5256|5255|5254|5253|25520
1728408300000|2024-10-08 17:25:00|5257|5256|5255|5254|5258|5257|5255|5254|20179
1728408600000|2024-10-08 17:30:00|5254|5253|5256|5255|5257|5256|5254|5253|24855
1728408900000|2024-10-08 17:35:00|5255|5254|5255|5254|5256|5255|5252|5251|57302
1728409200000|2024-10-08 17:40:00|5256|5255|5256|5255|5257|5256|5255|5254|10281
1728409500000|2024-10-08 17:45:00|5255|5254|5257|5256|5257|5256|5255|5254|15518
1728409800000|2024-10-08 17:50:00|5258|5257|5259|5258|5260|5259|5257|5256|17395
1728410100000|2024-10-08 17:55:00|5260|5259|5260|5259|5260|5259|5258|5257|22886
1728410400000|2024-10-08 18:00:00|5261|5260|5262|5261|5263|5262|5260|5259|17341
1728410700000|2024-10-08 18:05:00|5263|5262|5262|5261|5263|5262|5262|5261|18153
1728411000000|2024-10-08 18:10:00|5264|5262|5264|5263|5265|5264|5263|5262|25405
1728411300000|2024-10-08 18:15:00|5265|5264|5264|5263|5265|5264|5264|5263|13247
1728411600000|2024-10-08 18:20:00|5263|5262|5262|5261|5264|5263|5260|5259|27006
1728411900000|2024-10-08 18:25:00|5263|5262|5262|5261|5263|5262|5261|5260|13943
1728412200000|2024-10-08 18:30:00|5261|5260|5264|5263|5264|5263|5260|5259|18149
1728412500000|2024-10-08 18:35:00|5263|5262|5265|5264|5268|5267|5263|5262|31811
1728412800000|2024-10-08 18:40:00|5264|5263|5265|5264|5266|5265|5262|5261|23020
1728413100000|2024-10-08 18:45:00|5264|5263|5265|5264|5265|5264|5263|5262|12022
1728413400000|2024-10-08 18:50:00|5266|5265|5266|5265|5268|5267|5265|5264|29687
1728413700000|2024-10-08 18:55:00|5267|5266|5266|5265|5268|5267|5265|5264|29337
1728414000000|2024-10-08 19:00:00|5267|5266|5265|5264|5267|5266|5263|5262|57884
1728414300000|2024-10-08 19:05:00|5266|5265|5262|5261|5266|5265|5262|5261|56531
1728414600000|2024-10-08 19:10:00|5261|5260|5268|5267|5269|5268|5260|5259|34823
1728414900000|2024-10-08 19:15:00|5269|5268|5268|5267|5271|5270|5263|5262|135499
1728415200000|2024-10-08 19:20:00|5267|5266|5268|5267|5271|5270|5267|5266|38327
1728415500000|2024-10-08 19:25:00|5267|5266|5265|5264|5268|5267|5265|5264|39842
1728415800000|2024-10-08 19:30:00|5264|5263|5264|5263|5266|5265|5262|5261|92789
1728416100000|2024-10-08 19:35:00|5263|5262|5263|5262|5266|5265|5263|5262|48387
1728416400000|2024-10-08 19:40:00|5262|5261|5269|5268|5269|5268|5261|5260|96296
1728416700000|2024-10-08 19:45:00|5268|5267|5273|5272|5274|5273|5268|5267|59905
1728417000000|2024-10-08 19:50:00|5272|5271|5274|5273|5275|5274|5270|5269|153427
1728417300000|2024-10-08 19:55:00|5273|5272|5272|5271|5276|5275|5270|5269|434902
1728417600000|2024-10-08 20:00:00|5269|5257|5272|5257|5272|5263|5269|5257|1300
1728418200000|2024-10-08 20:10:00|||||||||50
1728418500000|2024-10-08 20:15:00|||||||||30
1728422400000|2024-10-08 21:20:00|||||||||50
1728422700000|2024-10-08 21:25:00||5256||5256||5256||5256|1
1728423300000|2024-10-08 21:35:00|||||||||1
1728423600000|2024-10-08 21:40:00|||||||||30
1728423900000|2024-10-08 21:45:00||5256||5256||5262||5256|0
1728424800000|2024-10-08 22:00:00||5258||5258||5258||5258|0
1728427500000|2024-10-08 22:45:00|||||||||20
1728428100000|2024-10-08 22:55:00|||||||||10
1728428700000|2024-10-08 23:05:00|||||||||1
1728429300000|2024-10-08 23:15:00|||||||||10
1728431100000|2024-10-08 23:45:00|||||||||2
1728460800000|2024-10-09 08:00:00|5500|5104|5265|5235|5500|5237|5262|5104|47
1728461100000|2024-10-09 08:05:00|5263|5232|5261|5244|5274|5260|5254|5217|2092
1728461400000|2024-10-09 08:10:00|5262|5241|5262|5238|5265|5246|5261|5232|0
1728461700000|2024-10-09 08:15:00|5261|5244|5261|5241|5262|5244|5260|5238|76
1728462000000|2024-10-09 08:20:00|5262|5244|5262|5241|5262|5245|5260|5232|0
1728462300000|2024-10-09 08:25:00|5265|5244|5253|5232|5265|5244|5253|5229|60
1728462600000|2024-10-09 08:30:00|5254|5233|5274|5244|5274|5259|5253|5232|278
1728462900000|2024-10-09 08:35:00||5232||5245||5245||5232|0
1728463200000|2024-10-09 08:40:00|||||||||10
1728463800000|2024-10-09 08:50:00|5273||5274||5274||5273||15
1728464100000|2024-10-09 08:55:00|||||||||10
1728464400000|2024-10-09 09:00:00||5247||5235||5254||5235|0
1728464700000|2024-10-09 09:05:00|5273|5241|5274|5251|5274|5251|5273|5241|0
1728465000000|2024-10-09 09:10:00||5253||5250||5255||5248|11
1728465300000|2024-10-09 09:15:00||5251||5250||5252||5250|0
1728465600000|2024-10-09 09:20:00||5252||5253||5253||5250|0
1728467700000|2024-10-09 09:55:00|||||||||110
1728468600000|2024-10-09 10:10:00||5255||5255||5255||5255|50
1728468900000|2024-10-09 10:15:00||5258||5258||5258||5258|8
1728469800000|2024-10-09 10:30:00|||||||||18
1728470400000|2024-10-09 10:40:00|5271|5236|5259|5242|5274|5244|5259|5235|25
1728470700000|2024-10-09 10:45:00|5260||5259||5260||5259||10
1728471000000|2024-10-09 10:50:00||5246||5254||5254||5246|230
1728471300000|2024-10-09 10:55:00|5256|5253|5260|5236|5260|5253|5253|5235|2091
1728471600000|2024-10-09 11:00:00|5274|5235|5260|5245|5274|5255|5258|5235|1275
1728471900000|2024-10-09 11:05:00|5271||5258||5274||5256||1413
1728472200000|2024-10-09 11:10:00|5270|5251|5273|5251|5273|5251|5258|5251|626
1728472500000|2024-10-09 11:15:00|5253|5250|5273|5251|5273|5251|5253|5250|896
1728472800000|2024-10-09 11:20:00|||||||||10
1728473100000|2024-10-09 11:25:00|5272|5253|5274|5253|5274|5253|5270|5253|947
1728473400000|2024-10-09 11:30:00||5254||5254||5254||5254|1
1728474000000|2024-10-09 11:40:00||5256||5256||5256||5256|0
1728474600000|2024-10-09 11:50:00|||||||||4
1728474900000|2024-10-09 11:55:00|5269|5260|5269|5260|5269|5260|5269|5260|0
1728475200000|2024-10-09 12:00:00|5271||5270||5271||5270||20
1728475500000|2024-10-09 12:05:00|5271||5270||5271||5266||105
1728475800000|2024-10-09 12:10:00|||||||||428
1728476700000|2024-10-09 12:25:00|5268|5261|5269|5261|5269|5261|5268|5261|728
1728477000000|2024-10-09 12:30:00|5267|5260|5263|5260|5269|5261|5263|5260|1
1728477300000|2024-10-09 12:35:00|5267||5263||5270||5263||23
1728477600000|2024-10-09 12:40:00|5267||5269||5271||5267||176
1728477900000|2024-10-09 12:45:00|5270|5261|5271|5261|5271|5261|5270|5261|0
1728478200000|2024-10-09 12:50:00|5268||5271||5271||5268||15
1728478500000|2024-10-09 12:55:00|5270||5270||5271||5270||6
1728478800000|2024-10-09 13:00:00|5271|5264|5269|5261|5271|5264|5269|5261|33
1728479100000|2024-10-09 13:05:00|5270|5263|5270|5263|5270|5263|5270|5263|4
1728479400000|2024-10-09 13:10:00|5268|5262|5269|5262|5269|5262|5268|5262|46
1728479700000|2024-10-09 13:15:00||5263||5262||5263||5262|151
1728480000000|2024-10-09 13:20:00|5270|5263|5277|5260|5277|5263|5270|5260|150
1728480300000|2024-10-09 13:25:00|5265|5256|5277|5251|5277|5260|5263|5251|2425
1728480600000|2024-10-09 13:30:00|5264|5254|5273|5271|5274|5273|5256|5254|194738
1728480900000|2024-10-09 13:35:00|5274|5272|5298|5297|5298|5297|5273|5272|114331
1728481200000|2024-10-09 13:40:00|5297|5296|5309|5308|5315|5314|5295|5294|125389
1728481500000|2024-10-09 13:45:00|5308|5307|5306|5304|5313|5312|5305|5304|28650
1728481800000|2024-10-09 13:50:00|5305|5305|5316|5315|5317|5316|5304|5302|42453
1728482100000|2024-10-09 13:55:00|5317|5316|5316|5315|5322|5321|5315|5313|58645
1728482400000|2024-10-09 14:00:00|5315|5314|5300|5298|5317|5316|5299|5298|43237
1728482700000|2024-10-09 14:05:00|5299|5299|5301|5300|5303|5302|5297|5296|26584
1728483000000|2024-10-09 14:10:00|5302|5301|5308|5307|5310|5309|5301|5300|38678
1728483300000|2024-10-09 14:15:00|5307|5306|5309|5308|5311|5310|5305|5304|34177
1728483600000|2024-10-09 14:20:00|5310|5309|5309|5308|5314|5313|5308|5307|21716
1728483900000|2024-10-09 14:25:00|5308|5307|5305|5304|5311|5310|5304|5303|26527
1728484200000|2024-10-09 14:30:00|5304|5303|5309|5308|5313|5312|5304|5303|22830
1728484500000|2024-10-09 14:35:00|5308|5307|5314|5313|5316|5315|5308|5307|27575
1728484800000|2024-10-09 14:40:00|5313|5312|5312|5311|5316|5315|5311|5310|12141
1728485100000|2024-10-09 14:45:00|5311|5310|5313|5312|5313|5312|5308|5308|25122
1728485400000|2024-10-09 14:50:00|5314|5313|5313|5312|5315|5314|5312|5311|20714
1728485700000|2024-10-09 14:55:00|5312|5311|5316|5315|5318|5317|5311|5310|39545
1728486000000|2024-10-09 15:00:00|5317|5316|5317|5316|5319|5318|5314|5313|37734
1728486300000|2024-10-09 15:05:00|5318|5317|5319|5318|5322|5321|5317|5316|35315
1728486600000|2024-10-09 15:10:00|5318|5317|5322|5321|5322|5321|5314|5313|18259
1728486900000|2024-10-09 15:15:00|5321|5320|5319|5318|5324|5323|5319|5318|16777
1728487200000|2024-10-09 15:20:00|5320|5319|5326|5325|5327|5326|5320|5319|41068
1728487500000|2024-10-09 15:25:00|5327|5326|5321|5321|5328|5327|5321|5320|38403
1728487800000|2024-10-09 15:30:00|5320|5320|5328|5327|5328|5327|5320|5319|49877
1728488100000|2024-10-09 15:35:00|5329|5328|5332|5331|5332|5331|5329|5328|31137
1728488400000|2024-10-09 15:40:00|5333|5332|5335|5334|5337|5336|5332|5331|31719
1728488700000|2024-10-09 15:45:00|5336|5335|5336|5335|5340|5339|5334|5333|49566
1728489000000|2024-10-09 15:50:00|5335|5334|5339|5338|5339|5338|5335|5334|30855
1728489300000|2024-10-09 15:55:00|5340|5339|5343|5342|5344|5343|5339|5338|67493
1728489600000|2024-10-09 16:00:00|5342|5341|5341|5340|5342|5341|5337|5336|33785
1728489900000|2024-10-09 16:05:00|5340|5339|5343|5342|5345|5344|5339|5338|35782
1728490200000|2024-10-09 16:10:00|5344|5343|5345|5344|5348|5347|5343|5342|32314
1728490500000|2024-10-09 16:15:00|5344|5343|5345|5344|5347|5346|5342|5341|25398
1728490800000|2024-10-09 16:20:00|5344|5345|5346|5345|5346|5346|5343|5342|28625
1728491100000|2024-10-09 16:25:00|5347|5346|5346|5345|5347|5347|5346|5345|14689
1728491400000|2024-10-09 16:30:00|5345|5344|5345|5344|5345|5344|5343|5342|15578
1728491700000|2024-10-09 16:35:00|5344|5343|5346|5345|5347|5346|5344|5343|11535
1728492000000|2024-10-09 16:40:00|5347|5346|5350|5349|5350|5349|5347|5346|25070
1728492300000|2024-10-09 16:45:00|5351|5350|5349|5348|5352|5351|5349|5348|69858
1728492600000|2024-10-09 16:50:00|5348|5347|5344|5344|5348|5347|5343|5342|15679
1728492900000|2024-10-09 16:55:00|5345|5345|5343|5342|5347|5346|5343|5342|11513
1728493200000|2024-10-09 17:00:00|5344|5343|5345|5344|5346|5345|5343|5342|20870
1728493500000|2024-10-09 17:05:00|5344|5343|5348|5347|5348|5347|5344|5343|20567
1728493800000|2024-10-09 17:10:00|5347|5346|5349|5348|5349|5348|5347|5346|12794
1728494100000|2024-10-09 17:15:00|5348|5347|5348|5347|5351|5350|5348|5347|19512
1728494400000|2024-10-09 17:20:00|5349|5348|5350|5349|5350|5349|5348|5347|10003
1728494700000|2024-10-09 17:25:00|5349|5348|5348|5347|5349|5348|5348|5347|13585
1728495000000|2024-10-09 17:30:00|5347|5346|5349|5348|5349|5348|5346|5345|20804
1728495300000|2024-10-09 17:35:00|5348|5347|5348|5347|5349|5348|5348|5347|19419
1728495600000|2024-10-09 17:40:00|5349|5348|5349|5348|5350|5349|5348|5347|27200
1728495900000|2024-10-09 17:45:00|5348|5347|5347|5346|5349|5348|5347|5346|16247
1728496200000|2024-10-09 17:50:00|5346|5345|5343|5342|5346|5345|5335|5334|40616
1728496500000|2024-10-09 17:55:00|5342|5341|5342|5341|5346|5345|5341|5340|32690
1728496800000|2024-10-09 18:00:00|5343|5342|5345|5344|5345|5344|5341|5340|12655
1728497100000|2024-10-09 18:05:00|5346|5345|5344|5343|5347|5346|5344|5343|15398
1728497400000|2024-10-09 18:10:00|5343|5342|5345|5344|5346|5345|5343|5342|21195
1728497700000|2024-10-09 18:15:00|5346|5345|5344|5343|5346|5345|5343|5342|15677
1728498000000|2024-10-09 18:20:00|5343|5342|5343|5342|5344|5343|5341|5340|20179
1728498300000|2024-10-09 18:25:00|5344|5343|5349|5348|5349|5348|5343|5342|45643
1728498600000|2024-10-09 18:30:00|5350|5349|5348|5347|5351|5350|5348|5347|63224
1728498900000|2024-10-09 18:35:00|5349|5348|5350|5349|5350|5349|5347|5346|15763
1728499200000|2024-10-09 18:40:00|5349|5348|5348|5347|5349|5348|5347|5346|22126
1728499500000|2024-10-09 18:45:00|5347|5346|5348|5347|5349|5348|5347|5346|11584
1728499800000|2024-10-09 18:50:00|5347|5346|5350|5349|5350|5349|5346|5345|38324
1728500100000|2024-10-09 18:55:00|5349|5348|5352|5351|5352|5351|5349|5348|40809
1728500400000|2024-10-09 19:00:00|5351|5350|5350|5349|5351|5350|5348|5347|28212
1728500700000|2024-10-09 19:05:00|5349|5348|5347|5346|5351|5350|5346|5345|29225
1728501000000|2024-10-09 19:10:00|5346|5345|5346|5345|5346|5345|5345|5344|26423
1728501300000|2024-10-09 19:15:00|5345|5344|5348|5347|5349|5348|5345|5344|34715
1728501600000|2024-10-09 19:20:00|5347|5346|5348|5347|5350|5349|5347|5346|30491
1728501900000|2024-10-09 19:25:00|5349|5348|5347|5346|5349|5348|5347|5346|34819
1728502200000|2024-10-09 19:30:00|5348|5347|5350|5349|5352|5351|5346|5345|65474
1728502500000|2024-10-09 19:35:00|5349|5348|5351|5350|5354|5353|5349|5348|62787
1728502800000|2024-10-09 19:40:00|5350|5349|5352|5351|5354|5353|5349|5348|82627
1728503100000|2024-10-09 19:45:00|5353|5352|5361|5360|5362|5361|5353|5352|154550
1728503400000|2024-10-09 19:50:00|5362|5361|5360|5359|5368|5367|5359|5358|298007
1728503700000|2024-10-09 19:55:00|5361|5360|5357|5356|5361|5360|5355|5354|503515
1728504000000|2024-10-09 20:00:00|5359|5349|5352|5349|5359|5349|5352|5349|557
1728504300000|2024-10-09 20:05:00|||||||||16
1728504600000|2024-10-09 20:10:00||5350||5350||5350||5350|1
1728504900000|2024-10-09 20:15:00|||||||||30
1728505200000|2024-10-09 20:20:00|||||||||500
1728505500000|2024-10-09 20:25:00|5356|5355|5368|5360|5368|5360|5356|5355|2785
1728505800000|2024-10-09 20:30:00|5364|5355|5365|5351|5373|5370|5364|5350|7551
1728507000000|2024-10-09 20:50:00|5364||5364||5364||5364||424
1728507300000|2024-10-09 20:55:00|||||||||7
1728507600000|2024-10-09 21:00:00|||||||||1
1728508800000|2024-10-09 21:20:00|||||||||5
1728509700000|2024-10-09 21:35:00|5373|5352|5373|5350|5373|5352|5373|5350|1701
1728510600000|2024-10-09 21:50:00|||||||||1
1728510900000|2024-10-09 21:55:00|5371|5366|5373|5366|5373|5366|5371|5366|1321
1728511200000|2024-10-09 22:00:00|||||||||1356
1728511800000|2024-10-09 22:10:00|5371||5373||5373||5371||700
1728512400000|2024-10-09 22:20:00|5371||5371||5371||5371||0
1728512700000|2024-10-09 22:25:00|||||||||4
1728513000000|2024-10-09 22:30:00|||||||||29
1728513300000|2024-10-09 22:35:00|||||||||20
1728513900000|2024-10-09 22:45:00|||||||||400
1728514500000|2024-10-09 22:55:00|||||||||51
1728514800000|2024-10-09 23:00:00|||||||||1
1728515100000|2024-10-09 23:05:00|||||||||2
1728516000000|2024-10-09 23:20:00|||||||||10
1728516300000|2024-10-09 23:25:00|||||||||11
1728516900000|2024-10-09 23:35:00|||||||||10
1728517500000|2024-10-09 23:45:00|||||||||17
1728518100000|2024-10-09 23:55:00|||||||||1301
1728547200000|2024-10-10 08:00:00|5376|5301|5361|5356|5376|5360|5360|5301|1191
1728547500000|2024-10-10 08:05:00|5362||5361||5364||5361||0
1728547800000|2024-10-10 08:10:00|5360|5346|5360|5346|5360|5346|5360|5346|0
1728548100000|2024-10-10 08:15:00|5359||5360||5360||5359||9
1728548400000|2024-10-10 08:20:00|5364|5356|5360|5356|5364|5356|5360|5356|232
1728548700000|2024-10-10 08:25:00|5361||5362||5367||5361||0
1728549000000|2024-10-10 08:30:00|5367||5361||5370||5361||60
1728549600000|2024-10-10 08:40:00||5357||5357||5357||5357|32
1728549900000|2024-10-10 08:45:00|5364|5358|5366|5360|5373|5360|5364|5358|0
1728550500000|2024-10-10 08:55:00|||||||||62
1728550800000|2024-10-10 09:00:00|||||||||8
1728551100000|2024-10-10 09:05:00|||||||||102
1728551400000|2024-10-10 09:10:00|5376|5365|5376|5353|5379|5365|5376|5353|310
1728551700000|2024-10-10 09:15:00|5373|5346|5373|5353|5380|5353|5373|5343|0
1728552000000|2024-10-10 09:20:00||5355||5353||5355||5353|0
1728552300000|2024-10-10 09:25:00|5369|5351|5367|5362|5369|5362|5367|5351|0
1728552600000|2024-10-10 09:30:00||5363||5363||5363||5363|205
1728552900000|2024-10-10 09:35:00|||||||||10
1728553200000|2024-10-10 09:40:00||5362||5363||5363||5362|0
1728553500000|2024-10-10 09:45:00||5362||5362||5362||5362|633
1728553800000|2024-10-10 09:50:00|5368||5366||5370||5366||0
1728554100000|2024-10-10 09:55:00|||||||||1
1728554400000|2024-10-10 10:00:00|||||||||12
1728554700000|2024-10-10 10:05:00|5365||5364||5370||5364||100
1728555000000|2024-10-10 10:10:00|||||||||501
1728555300000|2024-10-10 10:15:00|5363|5358|5367|5352|5370|5358|5362|5352|100
1728555600000|2024-10-10 10:20:00|5365||5363||5365||5363||0
1728555900000|2024-10-10 10:25:00|5364|5360|5364|5360|5364|5360|5362|5360|102
1728556200000|2024-10-10 10:30:00|||||||||6
1728556500000|2024-10-10 10:35:00|5365||5365||5365||5364||0
1728556800000|2024-10-10 10:40:00|5364||5364||5364||5364||11
1728558000000|2024-10-10 11:00:00|5365|5355|5362|5352|5365|5355|5360|5352|286
1728558600000|2024-10-10 11:10:00|5360||5362||5364||5360||550
1728559200000|2024-10-10 11:20:00|5360||5360||5362||5359||0
1728559500000|2024-10-10 11:25:00|5361||5360||5362||5359||11
1728559800000|2024-10-10 11:30:00|5361|5353|5361|5355|5362|5355|5360|5352|0
1728560100000|2024-10-10 11:35:00|5360|5352|5358|5352|5361|5352|5355|5352|505
1728560400000|2024-10-10 11:40:00|5359||5358||5359||5357||0
1728560700000|2024-10-10 11:45:00|5361||5358||5361||5358||1
1728561000000|2024-10-10 11:50:00|5359||5359||5361||5357||0
1728561300000|2024-10-10 11:55:00|5360||5358||5361||5358||20
1728561600000|2024-10-10 12:00:00|5360||5361||5361||5359||75
1728561900000|2024-10-10 12:05:00|5360||5360||5361||5357||111
1728562200000|2024-10-10 12:10:00|||||||||50
1728562500000|2024-10-10 12:15:00|5361|5356|5360|5356|5362|5356|5360|5356|0
1728562800000|2024-10-10 12:20:00|5364|5357|5360|5357|5364|5357|5359|5357|1176
1728563100000|2024-10-10 12:25:00|5364|5352|5373|5352|5373|5360|5360|5352|2126
1728563400000|2024-10-10 12:30:00|5368|5350|5364|5346|5373|5350|5359|5326|929
1728563700000|2024-10-10 12:35:00|5362|5340|5355|5349|5362|5350|5354|5340|433
1728564000000|2024-10-10 12:40:00|5352|5346|5362|5347|5367|5347|5351|5344|423
1728564300000|2024-10-10 12:45:00|5361||5355||5361||5355||288
1728564900000|2024-10-10 12:55:00|5364|5352|5370|5351|5370|5352|5356|5351|339
1728565200000|2024-10-10 13:00:00|5362|5355|5363|5351|5373|5355|5355|5351|1344
1728565500000|2024-10-10 13:05:00||5356||5356||5356||5356|1404
1728565800000|2024-10-10 13:10:00|5361|5351|5355|5337|5361|5351|5355|5337|806
1728566100000|2024-10-10 13:15:00|5354|5340|5354|5341|5354|5341|5354|5340|7
1728566400000|2024-10-10 13:20:00|5353|5337|5353|5337|5353|5341|5353|5337|21
1728566700000|2024-10-10 13:25:00|5354|5354|5373|5362|5373|5363|5354|5337|2403
1728567000000|2024-10-10 13:30:00|5366|5363|5369|5367|5371|5368|5353|5352|66404
1728567300000|2024-10-10 13:35:00|5370|5368|5358|5356|5374|5373|5352|5351|92954
1728567600000|2024-10-10 13:40:00|5359|5357|5371|5369|5373|5372|5359|5356|72230
1728567900000|2024-10-10 13:45:00|5370|5370|5367|5365|5374|5373|5359|5357|47933
1728568200000|2024-10-10 13:50:00|5368|5366|5376|5374|5378|5377|5363|5362|79863
1728568500000|2024-10-10 13:55:00|5375|5375|5368|5367|5381|5380|5368|5367|88943
1728568800000|2024-10-10 14:00:00|5369|5368|5365|5364|5375|5374|5364|5363|40514
1728569100000|2024-10-10 14:05:00|5366|5365|5373|5372|5374|5373|5366|5365|27653
1728569400000|2024-10-10 14:10:00|5372|5371|5372|5371|5376|5375|5370|5369|24150
1728569700000|2024-10-10 14:15:00|5371|5370|5370|5369|5376|5375|5370|5369|37576
1728570000000|2024-10-10 14:20:00|5371|5370|5363|5362|5371|5370|5363|5362|34465
1728570300000|2024-10-10 14:25:00|5362|5361|5356|5355|5363|5362|5356|5355|24844
1728570600000|2024-10-10 14:30:00|5357|5356|5358|5357|5360|5360|5356|5355|28002
1728570900000|2024-10-10 14:35:00|5359|5358|5356|5355|5361|5360|5356|5355|31435
1728571200000|2024-10-10 14:40:00|5355|5354|5354|5353|5356|5355|5354|5353|28029
1728571500000|2024-10-10 14:45:00|5353|5352|5349|5348|5353|5352|5347|5346|29630
1728571800000|2024-10-10 14:50:00|5348|5347|5346|5345|5349|5348|5345|5345|24561
1728572100000|2024-10-10 14:55:00|5347|5346|5346|5345|5348|5347|5344|5343|21665
1728572400000|2024-10-10 15:00:00|5345|5344|5348|5347|5348|5347|5343|5342|19125
1728572700000|2024-10-10 15:05:00|5349|5348|5357|5356|5357|5356|5349|5348|9277
1728573000000|2024-10-10 15:10:00|5356|5355|5355|5354|5356|5355|5353|5352|14806
1728573300000|2024-10-10 15:15:00|5356|5355|5361|5360|5362|5361|5356|5355|24168
1728573600000|2024-10-10 15:20:00|5360|5359|5354|5353|5360|5359|5354|5353|12017
1728573900000|2024-10-10 15:25:00|5353|5352|5353|5352|5356|5355|5352|5351|25272
1728574200000|2024-10-10 15:30:00|5354|5353|5354|5353|5354|5353|5352|5351|6326
1728574500000|2024-10-10 15:35:00|5353|5352|5351|5350|5353|5352|5351|5350|7222
1728574800000|2024-10-10 15:40:00|5352|5351|5352|5351|5353|5352|5351|5350|9272
1728575100000|2024-10-10 15:45:00|5351|5350|5348|5347|5351|5350|5348|5347|9837
1728575400000|2024-10-10 15:50:00|5347|5346|5348|5347|5348|5347|5346|5345|16848
1728575700000|2024-10-10 15:55:00|5349|5348|5349|5348|5349|5348|5348|5347|11076
1728576000000|2024-10-10 16:00:00|5348|5347|5353|5352|5353|5352|5347|5346|16827
1728576300000|2024-10-10 16:05:00|5354|5353|5356|5355|5356|5355|5353|5352|10592
1728576600000|2024-10-10 16:10:00|5357|5356|5359|5358|5360|5359|5357|5356|11567
1728576900000|2024-10-10 16:15:00|5360|5359|5359|5358|5361|5360|5359|5358|16799
1728577200000|2024-10-10 16:20:00|5358|5359|5359|5358|5360|5359|5358|5358|23005
1728577500000|2024-10-10 16:25:00|5360|5359|5361|5360|5361|5360|5358|5358|9551
1728577800000|2024-10-10 16:30:00|5362|5361|5362|5361|5362|5361|5360|5359|54104
1728578100000|2024-10-10 16:35:00|5361|5360|5359|5358|5362|5360|5359|5358|14668
1728578400000|2024-10-10 16:40:00|5358|5357|5349|5348|5358|5357|5347|5346|26677
1728578700000|2024-10-10 16:45:00|5348|5347|5350|5349|5350|5349|5346|5345|19160
1728579000000|2024-10-10 16:50:00|5351|5350|5352|5351|5352|5351|5349|5348|6761
1728579300000|2024-10-10 16:55:00|5353|5352|5351|5350|5353|5352|5349|5348|14565
1728579600000|2024-10-10 17:00:00|5350|5349|5350|5349|5351|5350|5348|5347|13423
1728579900000|2024-10-10 17:05:00|5349|5348|5348|5347|5352|5351|5346|5345|14753
1728580200000|2024-10-10 17:10:00|5347|5346|5350|5349|5351|5350|5347|5346|12909
1728580500000|2024-10-10 17:15:00|5351|5350|5353|5352|5353|5352|5350|5349|15299
1728580800000|2024-10-10 17:20:00|5354|5353|5357|5356|5358|5357|5354|5353|10362
1728581100000|2024-10-10 17:25:00|5356|5357|5358|5357|5358|5357|5356|5355|9091
1728581400000|2024-10-10 17:30:00|5359|5358|5359|5358|5360|5359|5358|5357|18026
1728581700000|2024-10-10 17:35:00|5360|5359|5358|5357|5361|5360|5357|5356|12409
1728582000000|2024-10-10 17:40:00|5357|5356|5357|5356|5358|5357|5357|5356|11027
1728582300000|2024-10-10 17:45:00|5356|5355|5352|5351|5357|5356|5351|5350|17755
1728582600000|2024-10-10 17:50:00|5351|5350|5350|5349|5352|5351|5343|5342|17531
1728582900000|2024-10-10 17:55:00|5351|5350|5354|5353|5354|5353|5349|5348|19654
1728583200000|2024-10-10 18:00:00|5353|5352|5348|5347|5354|5353|5347|5346|14138
1728583500000|2024-10-10 18:05:00|5347|5346|5348|5347|5350|5349|5346|5345|11740
1728583800000|2024-10-10 18:10:00|5349|5348|5349|5348|5350|5349|5347|5346|8808
1728584100000|2024-10-10 18:15:00|5348|5347|5351|5350|5351|5350|5348|5347|25179
1728584400000|2024-10-10 18:20:00|5352|5351|5355|5354|5355|5354|5351|5350|20412
1728584700000|2024-10-10 18:25:00|5354|5353|5355|5354|5356|5355|5354|5353|13070
1728585000000|2024-10-10 18:30:00|5354|5353|5353|5352|5355|5354|5351|5350|16723
1728585300000|2024-10-10 18:35:00|5352|5351|5355|5354|5355|5354|5351|5350|15348
1728585600000|2024-10-10 18:40:00|5356|5355|5352|5351|5356|5355|5349|5348|30435
1728585900000|2024-10-10 18:45:00|5353|5352|5352|5351|5353|5352|5352|5351|6873
1728586200000|2024-10-10 18:50:00|5351|5350|5352|5351|5352|5351|5351|5350|11239
1728586500000|2024-10-10 18:55:00|5353|5352|5355|5354|5355|5354|5353|5352|15550
1728586800000|2024-10-10 19:00:00|5356|5355|5351|5350|5356|5355|5350|5349|26280
1728587100000|2024-10-10 19:05:00|5350|5349|5350|5349|5351|5350|5349|5348|16478
1728587400000|2024-10-10 19:10:00|5351|5350|5351|5350|5352|5351|5350|5349|25725
1728587700000|2024-10-10 19:15:00|5350|5349|5351|5350|5353|5352|5349|5348|19940
1728588000000|2024-10-10 19:20:00|5350|5349|5351|5350|5352|5351|5349|5348|28712
1728588300000|2024-10-10 19:25:00|5352|5351|5353|5352|5353|5353|5352|5351|13169
1728588600000|2024-10-10 19:30:00|5354|5353|5356|5355|5356|5355|5353|5352|40706
1728588900000|2024-10-10 19:35:00|5357|5356|5354|5353|5357|5356|5353|5352|21912
1728589200000|2024-10-10 19:40:00|5353|5352|5349|5348|5354|5353|5348|5347|49333
1728589500000|2024-10-10 19:45:00|5348|5347|5349|5348|5350|5349|5346|5345|49439
1728589800000|2024-10-10 19:50:00|5348|5347|5352|5351|5353|5353|5347|5346|97792
1728590100000|2024-10-10 19:55:00|5355|5352|5353|5352|5358|5357|5353|5352|392700
1728590400000|2024-10-10 20:00:00|5354|5353|5354|5353|5354|5353|5354|5353|1926746
1728593100000|2024-10-10 20:45:00|5357|5323|5357|5349|5357|5349|5357|5323|20
1728593400000|2024-10-10 20:50:00|||||||||5
1728596700000|2024-10-10 21:45:00|||||||||80
1728597000000|2024-10-10 21:50:00|5360|5330|5360|5330|5360|5330|5360|5330|0
1728597300000|2024-10-10 21:55:00||5331||5340||5340||5331|21
1728597600000|2024-10-10 22:00:00||5331||5331||5331||5331|231
1728598200000|2024-10-10 22:10:00|||||||||1
1728598800000|2024-10-10 22:20:00|||||||||1
1728602100000|2024-10-10 23:15:00|||||||||12
1728602400000|2024-10-10 23:20:00|||||||||498
1728603000000|2024-10-10 23:30:00|5350|5335|5350|5335|5350|5335|5350|5335|600
1728603600000|2024-10-10 23:40:00|5360|5350|5360|5354|5360|5354|5360|5350|353
1728604500000|2024-10-10 23:55:00|||||||||1
1728633600000|2024-10-11 08:00:00|5362|5320|5360|5322|5362|5334|5358|5313|2
1728633900000|2024-10-11 08:05:00||5331||5331||5335||5322|0
1728634200000|2024-10-11 08:10:00||5322||5328||5334||5322|0
1728634500000|2024-10-11 08:15:00||5324||5331||5334||5322|1
1728634800000|2024-10-11 08:20:00||5333||5322||5336||5322|0
1728635100000|2024-10-11 08:25:00||5331||5322||5337||5322|2
1728635400000|2024-10-11 08:30:00|5358|5331|5358|5342|5358|5345|5358|5322|1
1728635700000|2024-10-11 08:35:00|5362|5345|5360|5335|5362|5349|5359|5335|0
1728636000000|2024-10-11 08:40:00|5359||5359||5359||5359||0
1728636300000|2024-10-11 08:45:00|5358|5332|5357|5331|5360|5333|5357|5331|4
1728636600000|2024-10-11 08:50:00||5332||5332||5332||5331|0
1728636900000|2024-10-11 08:55:00||5331||5328||5331||5322|0
1728637200000|2024-10-11 09:00:00|5355|5330|5355|5331|5358|5331|5354|5328|0
1728637500000|2024-10-11 09:05:00|5354||5355||5355||5354||0
1728637800000|2024-10-11 09:10:00|5358||5358||5358||5355||0
1728638100000|2024-10-11 09:15:00|5355||5354||5358||5354||0
1728639000000|2024-10-11 09:30:00|||||||||5
1728639300000|2024-10-11 09:35:00|||||||||7
1728639900000|2024-10-11 09:45:00|5352||5351||5353||5351||0
1728640200000|2024-10-11 09:50:00|5352||5350||5352||5350||0
1728642600000|2024-10-11 10:30:00||5336||5336||5336||5336|0
1728642900000|2024-10-11 10:35:00|||||||||2
1728643200000|2024-10-11 10:40:00|5349||5349||5349||5349||0
1728643500000|2024-10-11 10:45:00|5350|5337|5358|5337|5358|5337|5349|5337|0
1728643800000|2024-10-11 10:50:00|5355||5360||5360||5354||5
1728644100000|2024-10-11 10:55:00|5359||5358||5360||5358||0
1728644400000|2024-10-11 11:00:00|5359|5340|5359|5346|5359|5346|5359|5340|0
1728644700000|2024-10-11 11:05:00|5358|5348|5353|5344|5359|5348|5353|5344|0
1728645000000|2024-10-11 11:10:00||5345||5348||5348||5344|0
1728645300000|2024-10-11 11:15:00|5359|5345|5358|5346|5359|5348|5357|5345|0
1728645600000|2024-10-11 11:20:00|5359|5345|5354|5346|5359|5346|5354|5345|2
1728645900000|2024-10-11 11:25:00||5345||5346||5346||5345|427
1728646200000|2024-10-11 11:30:00||5336||5340||5346||5336|0
1728646500000|2024-10-11 11:35:00|5352|5341|5354|5344|5354|5344|5352|5340|25
1728646800000|2024-10-11 11:40:00||5345||5344||5346||5340|20
1728647100000|2024-10-11 11:45:00||5345||5342||5346||5341|4
1728647400000|2024-10-11 11:50:00|5352|5344|5350|5337|5354|5347|5346|5336|13
1728647700000|2024-10-11 11:55:00|5354|5339|5349|5342|5354|5345|5345|5336|360
1728648000000|2024-10-11 12:00:00|5346|5345|5352|5337|5352|5345|5346|5337|1384
1728648900000|2024-10-11 12:15:00|5353|5345|5358|5347|5358|5347|5353|5345|11
1728649200000|2024-10-11 12:20:00||5342||5347||5347||5338|50
1728650100000|2024-10-11 12:35:00|5357|5343|5353|5337|5357|5343|5353|5336|21
1728650400000|2024-10-11 12:40:00|5349|5345|5357|5349|5357|5349|5349|5345|1160
1728650700000|2024-10-11 12:45:00|5355|5353|5357|5338|5357|5353|5355|5337|330
1728651300000|2024-10-11 12:55:00|5355||5355||5355||5355||475
1728651600000|2024-10-11 13:00:00|||||||||154
1728651900000|2024-10-11 13:05:00|5354|5340|5358|5340|5358|5340|5354|5340|0
1728652200000|2024-10-11 13:10:00||5350||5350||5350||5350|2
1728652500000|2024-10-11 13:15:00|5360|5353|5360|5350|5360|5355|5358|5350|215
1728652800000|2024-10-11 13:20:00|||||||||4
1728653100000|2024-10-11 13:25:00|5380|5359|5380|5360|5380|5365|5370|5339|4629
1728653400000|2024-10-11 13:30:00|5368|5350|5386|5385|5390|5389|5368|5350|98433
1728653700000|2024-10-11 13:35:00|5387|5386|5376|5375|5389|5387|5376|5375|46545
1728654000000|2024-10-11 13:40:00|5377|5376|5367|5365|5377|5376|5366|5365|49810
1728654300000|2024-10-11 13:45:00|5369|5366|5379|5378|5382|5381|5366|5365|63644
1728654600000|2024-10-11 13:50:00|5380|5379|5396|5395|5399|5398|5380|5379|105949
1728654900000|2024-10-11 13:55:00|5397|5396|5395|5394|5399|5398|5394|5393|49143
1728655200000|2024-10-11 14:00:00|5394|5393|5394|5393|5397|5396|5389|5388|34841
1728655500000|2024-10-11 14:05:00|5395|5394|5409|5408|5410|5409|5395|5394|253526
1728655800000|2024-10-11 14:10:00|5410|5409|5408|5407|5412|5411|5407|5406|84082
1728656100000|2024-10-11 14:15:00|5409|5408|5419|5418|5422|5421|5409|5408|78617
1728656400000|2024-10-11 14:20:00|5420|5419|5421|5420|5422|5421|5418|5417|42302
1728656700000|2024-10-11 14:25:00|5420|5419|5424|5423|5425|5424|5420|5419|53561
1728657000000|2024-10-11 14:30:00|5423|5422|5425|5424|5427|5426|5421|5420|56027
1728657300000|2024-10-11 14:35:00|5426|5425|5424|5423|5427|5426|5422|5421|68868
1728657600000|2024-10-11 14:40:00|5425|5424|5422|5421|5427|5426|5421|5420|67107
1728657900000|2024-10-11 14:45:00|5423|5422|5422|5421|5424|5424|5420|5419|77191
1728658200000|2024-10-11 14:50:00|5421|5420|5418|5418|5421|5420|5417|5416|31821
1728658500000|2024-10-11 14:55:00|5419|5419|5420|5419|5423|5422|5418|5417|60317
1728658800000|2024-10-11 15:00:00|5419|5418|5419|5418|5420|5419|5412|5411|33731
1728659100000|2024-10-11 15:05:00|5418|5417|5416|5415|5418|5417|5415|5414|39558
1728659400000|2024-10-11 15:10:00|5417|5416|5413|5413|5417|5416|5413|5412|27545
1728659700000|2024-10-11 15:15:00|5414|5414|5410|5409|5415|5414|5410|5409|33616
1728660000000|2024-10-11 15:20:00|5409|5408|5405|5404|5410|5409|5405|5404|35472
1728660300000|2024-10-11 15:25:00|5404|5403|5405|5404|5407|5406|5404|5403|27790
1728660600000|2024-10-11 15:30:00|5406|5405|5406|5405|5406|5405|5403|5402|26041
1728660900000|2024-10-11 15:35:00|5405|5404|5408|5407|5409|5408|5403|5402|34076
1728661200000|2024-10-11 15:40:00|5407|5406|5417|5416|5418|5417|5406|5405|83407
1728661500000|2024-10-11 15:45:00|5416|5415|5416|5415|5417|5416|5411|5410|37119
1728661800000|2024-10-11 15:50:00|5415|5414|5415|5414|5416|5415|5413|5412|33995
1728662100000|2024-10-11 15:55:00|5414|5413|5415|5414|5415|5414|5412|5411|38217
1728662400000|2024-10-11 16:00:00|5414|5413|5416|5415|5416|5415|5413|5412|37638
1728662700000|2024-10-11 16:05:00|5417|5416|5416|5415|5417|5416|5414|5413|28886
1728663000000|2024-10-11 16:10:00|5415|5414|5413|5412|5417|5416|5413|5412|32151
1728663300000|2024-10-11 16:15:00|5414|5413|5412|5411|5414|5413|5412|5411|17536
1728663600000|2024-10-11 16:20:00|5411|5410|5415|5414|5416|5415|5411|5410|29821
1728663900000|2024-10-11 16:25:00|5414|5413|5415|5414|5415|5414|5412|5411|23383
1728664200000|2024-10-11 16:30:00|5414|5413|5415|5415|5416|5415|5413|5412|30040
1728664500000|2024-10-11 16:35:00|5414|5414|5415|5414|5415|5414|5413|5412|26309
1728664800000|2024-10-11 16:40:00|5414|5413|5417|5416|5417|5416|5414|5413|17001
1728665100000|2024-10-11 16:45:00|5416|5415|5413|5412|5417|5416|5413|5412|32591
1728665400000|2024-10-11 16:50:00|5414|5413|5415|5414|5417|5416|5413|5412|36038
1728665700000|2024-10-11 16:55:00|5414|5413|5418|5417|5418|5417|5413|5412|38729
1728666000000|2024-10-11 17:00:00|5419|5418|5412|5411|5420|5419|5412|5411|34252
1728666300000|2024-10-11 17:05:00|5413|5412|5411|5410|5415|5414|5411|5410|32810
1728666600000|2024-10-11 17:10:00|5412|5411|5413|5412|5414|5413|5412|5411|21494
1728666900000|2024-10-11 17:15:00|5412|5411|5411|5410|5413|5412|5411|5410|19490
1728667200000|2024-10-11 17:20:00|5412|5411|5413|5412|5413|5412|5410|5409|38050
1728667500000|2024-10-11 17:25:00|5414|5413|5416|5415|5417|5416|5413|5412|54291
1728667800000|2024-10-11 17:30:00|5415|5414|5415|5414|5418|5417|5415|5414|24129
1728668100000|2024-10-11 17:35:00|5414|5413|5416|5415|5416|5415|5413|5412|21122
1728668400000|2024-10-11 17:40:00|5417|5416|5416|5415|5417|5416|5414|5413|44001
1728668700000|2024-10-11 17:45:00|5417|5416|5417|5416|5422|5421|5417|5416|67373
1728669000000|2024-10-11 17:50:00|5418|5417|5424|5423|5424|5423|5416|5415|46217
1728669300000|2024-10-11 17:55:00|5423|5422|5419|5418|5424|5423|5417|5416|47262
1728669600000|2024-10-11 18:00:00|5420|5419|5421|5420|5422|5421|5419|5418|25283
1728669900000|2024-10-11 18:05:00|5420|5419|5421|5420|5422|5421|5418|5418|47061
1728670200000|2024-10-11 18:10:00|5422|5421|5424|5423|5425|5424|5422|5421|28691
1728670500000|2024-10-11 18:15:00|5423|5422|5424|5423|5427|5426|5423|5422|48083
1728670800000|2024-10-11 18:20:00|5425|5424|5424|5423|5426|5425|5424|5423|20141
1728671100000|2024-10-11 18:25:00|5423|5422|5425|5424|5427|5426|5423|5422|45939
1728671400000|2024-10-11 18:30:00|5426|5423|5423|5422|5426|5425|5423|5422|23679
1728671700000|2024-10-11 18:35:00|5422|5421|5418|5417|5422|5421|5416|5415|42941
1728672000000|2024-10-11 18:40:00|5417|5416|5420|5419|5420|5419|5417|5416|23114
1728672300000|2024-10-11 18:45:00|5421|5420|5419|5418|5422|5421|5419|5418|23720
1728672600000|2024-10-11 18:50:00|5420|5419|5418|5417|5420|5419|5418|5417|16836
1728672900000|2024-10-11 18:55:00|5419|5418|5421|5420|5421|5420|5419|5418|18499
1728673200000|2024-10-11 19:00:00|5420|5419|5421|5420|5424|5423|5420|5419|45431
1728673500000|2024-10-11 19:05:00|5422|5421|5426|5425|5428|5427|5422|5421|33738
1728673800000|2024-10-11 19:10:00|5425|5424|5427|5426|5427|5426|5425|5424|28426
1728674100000|2024-10-11 19:15:00|5428|5427|5426|5425|5428|5427|5425|5424|37715
1728674400000|2024-10-11 19:20:00|5425|5424|5425|5424|5426|5425|5424|5423|64036
1728674700000|2024-10-11 19:25:00|5426|5425|5427|5426|5427|5426|5426|5425|51489
1728675000000|2024-10-11 19:30:00|5426|5425|5424|5423|5427|5426|5424|5423|79023
1728675300000|2024-10-11 19:35:00|5423|5422|5424|5423|5426|5425|5422|5421|53297
1728675600000|2024-10-11 19:40:00|5423|5422|5428|5427|5428|5427|5423|5422|78269
1728675900000|2024-10-11 19:45:00|5427|5426|5426|5425|5428|5427|5423|5422|113075
1728676200000|2024-10-11 19:50:00|5427|5426|5431|5430|5433|5432|5426|5425|261287
1728676500000|2024-10-11 19:55:00|5430|5429|5424|5423|5432|5431|5422|5421|733412
1728676800000|2024-10-11 20:00:00||5424||5424||5424||5424|2374830
1728677100000|2024-10-11 20:05:00|5422|5401|5422|5401|5422|5401|5422|5401|50
1728677400000|2024-10-11 20:10:00|5421|5409|5421|5409|5421|5409|5421|5409|104
1728677700000|2024-10-11 20:15:00|||||||||17
1728678600000|2024-10-11 20:30:00||5416||5416||5416||5416|34
1728679500000|2024-10-11 20:45:00|||||||||100
1728679800000|2024-10-11 20:50:00|||||||||80
1728680100000|2024-10-11 20:55:00|5425|5420|5425|5420|5425|5420|5425|5420|157
1728892800000|2024-10-14 08:00:00|5472|5170|5424|5411|5472|5411|5424|5170|39
1728893100000|2024-10-14 08:05:00|5423||5424||5424||5423||0
1728893400000|2024-10-14 08:10:00|5423||5424||5424||5423||0
1728893700000|2024-10-14 08:15:00|5423|5412|5425|5412|5425|5412|5423|5412|0
1728894000000|2024-10-14 08:20:00|5424||5423||5424||5423||100
1728894300000|2024-10-14 08:25:00|5424||5422||5424||5422||300
1728894600000|2024-10-14 08:30:00|5420|5420|5424|5411|5424|5420|5420|5411|1703
1728894900000|2024-10-14 08:35:00||5412||5412||5412||5412|100
1728895200000|2024-10-14 08:40:00|5425||5424||5425||5424||0
1728895500000|2024-10-14 08:45:00|5425||5425||5425||5424||0
1728896100000|2024-10-14 08:55:00|5424||5424||5424||5424||74
1728896400000|2024-10-14 09:00:00|5425||5425||5425||5425||0
1728896700000|2024-10-14 09:05:00|5424||5425||5425||5422||1
1728897000000|2024-10-14 09:10:00|5424||5425||5425||5424||0
1728897300000|2024-10-14 09:15:00|5424||5423||5424||5423||0
1728897600000|2024-10-14 09:20:00|5424||5423||5424||5423||0
1728897900000|2024-10-14 09:25:00|5424||5422||5424||5422||2
1728898200000|2024-10-14 09:30:00|||||||||438
1728898500000|2024-10-14 09:35:00|5412|5411|5412|5394|5422|5411|5411|5392|1227
1728898800000|2024-10-14 09:40:00|||||||||12
1728899100000|2024-10-14 09:45:00|5413|5400|5411|5400|5415|5400|5411|5400|250
1728899400000|2024-10-14 09:50:00|5412||5411||5415||5411||87
1728899700000|2024-10-14 09:55:00|5412||5411||5412||5410||100
1728900000000|2024-10-14 10:00:00|5412||5410||5415||5410||0
1728900300000|2024-10-14 10:05:00|5411||5411||5415||5410||581
1728900600000|2024-10-14 10:10:00|5412||5412||5412||5410||0
1728900900000|2024-10-14 10:15:00|5415|5411|5421|5412|5421|5412|5410|5411|756
1728901200000|2024-10-14 10:20:00||5414||5414||5414||5414|1
1728901500000|2024-10-14 10:25:00|5424|5415|5424|5416|5425|5416|5423|5415|3
1728901800000|2024-10-14 10:30:00|5423||5424||5424||5422||0
1728902100000|2024-10-14 10:35:00|5423|5415|5414|5400|5424|5415|5414|5394|1082
1728902400000|2024-10-14 10:40:00|5415|5399|5415|5410|5415|5410|5410|5399|600
1728903000000|2024-10-14 10:50:00||5404||5404||5404||5404|4
1728903300000|2024-10-14 10:55:00|||||||||18
1728903600000|2024-10-14 11:00:00||5405||5405||5405||5394|1
1728903900000|2024-10-14 11:05:00|5420|5406|5420|5413|5420|5413|5420|5406|1614
1728905100000|2024-10-14 11:25:00|5415|5412|5420|5412|5420|5412|5415|5412|300
1728905400000|2024-10-14 11:30:00||5413||5413||5413||5413|172
1728905700000|2024-10-14 11:35:00|||||||||5
1728906000000|2024-10-14 11:40:00|||||||||5
1728906300000|2024-10-14 11:45:00|||||||||70
1728906600000|2024-10-14 11:50:00|||||||||12
1728907200000|2024-10-14 12:00:00|||||||||10
1728907500000|2024-10-14 12:05:00|||||||||2
1728907800000|2024-10-14 12:10:00|5422|5420|5425|5420|5425|5420|5422|5420|480
1728908400000|2024-10-14 12:20:00|5428|5425|5430|5413|5433|5425|5428|5412|1531
1728908700000|2024-10-14 12:25:00|||||||||20
1728909300000|2024-10-14 12:35:00|||||||||2
1728909600000|2024-10-14 12:40:00|5429|5418|5429|5418|5430|5418|5429|5418|18
1728909900000|2024-10-14 12:45:00|5430||5429||5431||5429||1
1728910200000|2024-10-14 12:50:00|5431|5420|5430|5420|5431|5420|5429|5420|20
1728910500000|2024-10-14 12:55:00|5433|5422|5434|5422|5434|5422|5433|5422|10
1728910800000|2024-10-14 13:00:00|5435||5434||5435||5434||5
1728911100000|2024-10-14 13:05:00|5433|5425|5433|5425|5433|5425|5433|5425|57
1728911400000|2024-10-14 13:10:00|5435|5427|5440|5427|5440|5430|5435|5425|2217
1728911700000|2024-10-14 13:15:00||5430||5436||5436||5430|233
1728912000000|2024-10-14 13:20:00|5444|5437|5445|5427|5445|5439|5439|5427|3237
1728912300000|2024-10-14 13:25:00|5425|5418|5445|5415|5445|5421|5425|5412|2992
1728912600000|2024-10-14 13:30:00|5438|5424|5400|5397|5438|5429|5394|5393|72126
1728912900000|2024-10-14 13:35:00|5402|5399|5387|5386|5402|5400|5380|5379|68491
1728913200000|2024-10-14 13:40:00|5390|5388|5399|5398|5400|5399|5387|5386|19736
1728913500000|2024-10-14 13:45:00|5398|5397|5414|5412|5415|5414|5396|5394|67719
1728913800000|2024-10-14 13:50:00|5413|5413|5408|5407|5415|5414|5406|5405|15232
1728914100000|2024-10-14 13:55:00|5407|5406|5409|5407|5409|5407|5402|5401|49476
1728914400000|2024-10-14 14:00:00|5410|5408|5419|5418|5420|5419|5410|5408|22811
1728914700000|2024-10-14 14:05:00|5418|5417|5419|5418|5421|5420|5412|5411|22290
1728915000000|2024-10-14 14:10:00|5420|5419|5430|5429|5431|5430|5419|5418|33406
1728915300000|2024-10-14 14:15:00|5429|5428|5431|5430|5435|5434|5429|5428|78631
1728915600000|2024-10-14 14:20:00|5430|5429|5433|5432|5436|5435|5429|5428|32185
1728915900000|2024-10-14 14:25:00|5434|5433|5433|5432|5436|5435|5432|5431|21538
1728916200000|2024-10-14 14:30:00|5434|5433|5436|5435|5439|5438|5433|5432|38332
1728916500000|2024-10-14 14:35:00|5437|5436|5432|5431|5437|5436|5431|5430|25324
1728916800000|2024-10-14 14:40:00|5433|5432|5431|5430|5434|5433|5430|5429|17700
1728917100000|2024-10-14 14:45:00|5430|5429|5423|5422|5430|5429|5423|5422|13669
1728917400000|2024-10-14 14:50:00|5421|5420|5422|5421|5422|5421|5419|5418|26058
1728917700000|2024-10-14 14:55:00|5421|5420|5417|5416|5422|5421|5415|5414|59582
1728918000000|2024-10-14 15:00:00|5416|5415|5413|5412|5417|5416|5412|5411|51948
1728918300000|2024-10-14 15:05:00|5412|5411|5415|5414|5417|5416|5412|5411|31405
1728918600000|2024-10-14 15:10:00|5416|5415|5423|5422|5423|5422|5416|5415|23257
1728918900000|2024-10-14 15:15:00|5422|5421|5420|5419|5423|5422|5419|5418|22421
1728919200000|2024-10-14 15:20:00|5421|5420|5419|5418|5422|5421|5417|5416|30721
1728919500000|2024-10-14 15:25:00|5418|5417|5417|5416|5420|5419|5417|5416|27698
1728919800000|2024-10-14 15:30:00|5416|5415|5417|5416|5418|5417|5415|5414|13123
1728920100000|2024-10-14 15:35:00|5418|5417|5420|5419|5420|5419|5418|5417|14276
1728920400000|2024-10-14 15:40:00|5419|5418|5422|5421|5422|5421|5419|5418|12581
1728920700000|2024-10-14 15:45:00|5423|5422|5425|5424|5425|5424|5423|5422|21699
1728921000000|2024-10-14 15:50:00|5426|5425|5429|5428|5430|5429|5426|5425|10930
1728921300000|2024-10-14 15:55:00|5430|5429|5433|5432|5433|5432|5430|5429|15731
1728921600000|2024-10-14 16:00:00|5434|5433|5433|5432|5435|5434|5433|5432|11441
1728921900000|2024-10-14 16:05:00|5434|5433|5440|5439|5441|5440|5434|5433|60745
1728922200000|2024-10-14 16:10:00|5439|5438|5435|5434|5439|5438|5435|5434|20202
1728922500000|2024-10-14 16:15:00|5436|5435|5434|5433|5437|5436|5433|5432|18707
1728922800000|2024-10-14 16:20:00|5435|5434|5435|5434|5435|5434|5434|5433|11352
1728923100000|2024-10-14 16:25:00|5436|5435|5434|5433|5436|5435|5434|5433|17861
1728923400000|2024-10-14 16:30:00|5433|5432|5430|5429|5435|5434|5430|5429|14439
1728923700000|2024-10-14 16:35:00|5431|5430|5432|5431|5432|5431|5431|5430|7312
1728924000000|2024-10-14 16:40:00|5431|5430|5429|5428|5431|5430|5429|5428|9966
1728924300000|2024-10-14 16:45:00|5428|5427|5431|5430|5431|5430|5428|5427|25115
1728924600000|2024-10-14 16:50:00|5432|5431|5436|5435|5436|5435|5432|5431|12095
1728924900000|2024-10-14 16:55:00|5437|5436|5434|5433|5437|5436|5434|5433|22485
1728925200000|2024-10-14 17:00:00|5435|5434|5438|5437|5438|5437|5434|5433|15070
1728925500000|2024-10-14 17:05:00|5437|5436|5435|5434|5437|5436|5435|5434|7761
1728925800000|2024-10-14 17:10:00|5434|5433|5430|5429|5434|5433|5430|5429|38740
1728926100000|2024-10-14 17:15:00|5431|5430|5429|5429|5431|5430|5427|5426|23413
1728926400000|2024-10-14 17:20:00|5428|5428|5430|5429|5430|5429|5427|5426|16055
1728926700000|2024-10-14 17:25:00|5429|5428|5426|5425|5430|5429|5426|5425|13313
1728927000000|2024-10-14 17:30:00|5425|5424|5419|5418|5425|5424|5419|5418|25857
1728927300000|2024-10-14 17:35:00|5420|5419|5419|5418|5420|5419|5418|5417|14988
1728927600000|2024-10-14 17:40:00|5418|5417|5402|5401|5418|5417|5392|5391|286910
1728927900000|2024-10-14 17:45:00|5401|5400|5400|5399|5401|5400|5389|5388|93290
1728928200000|2024-10-14 17:50:00|5399|5400|5398|5397|5399|5400|5385|5384|131393
1728928500000|2024-10-14 17:55:00|5397|5396|5404|5403|5410|5409|5396|5395|72016
1728928800000|2024-10-14 18:00:00|5403|5402|5408|5407|5409|5408|5400|5399|55270
1728929100000|2024-10-14 18:05:00|5409|5408|5416|5415|5416|5415|5407|5406|30416
1728929400000|2024-10-14 18:10:00|5417|5416|5420|5419|5420|5419|5411|5410|27716
1728929700000|2024-10-14 18:15:00|5419|5418|5415|5414|5419|5418|5414|5413|19222
1728930000000|2024-10-14 18:20:00|5416|5415|5417|5416|5417|5416|5415|5414|12103
1728930300000|2024-10-14 18:25:00|5416|5415|5417|5416|5418|5417|5413|5412|57394
1728930600000|2024-10-14 18:30:00|5418|5417|5419|5418|5419|5418|5417|5416|17472
1728930900000|2024-10-14 18:35:00|5420|5419|5422|5421|5424|5423|5420|5419|22415
1728931200000|2024-10-14 18:40:00|5423|5422|5420|5419|5423|5422|5420|5419|10269
1728931500000|2024-10-14 18:45:00|5421|5420|5419|5418|5423|5422|5417|5416|18834
1728931800000|2024-10-14 18:50:00|5420|5419|5422|5421|5422|5421|5420|5419|15394
1728932100000|2024-10-14 18:55:00|5421|5420|5420|5419|5422|5421|5420|5419|29316
1728932400000|2024-10-14 19:00:00|5421|5420|5422|5421|5422|5421|5419|5418|22230
1728932700000|2024-10-14 19:05:00|5423|5422|5420|5419|5423|5422|5418|5417|22885
1728933000000|2024-10-14 19:10:00|5421|5420|5419|5418|5421|5420|5419|5418|19135
1728933300000|2024-10-14 19:15:00|5418|5417|5418|5417|5419|5418|5417|5416|22482
1728933600000|2024-10-14 19:20:00|5419|5418|5421|5420|5421|5420|5419|5418|25957
1728933900000|2024-10-14 19:25:00|5420|5419|5423|5422|5424|5423|5420|5419|53461
1728934200000|2024-10-14 19:30:00|5424|5423|5424|5423|5424|5423|5422|5421|44642
1728934500000|2024-10-14 19:35:00|5425|5424|5429|5428|5430|5429|5425|5424|77940
1728934800000|2024-10-14 19:40:00|5430|5429|5427|5426|5431|5430|5427|5426|46013
1728935100000|2024-10-14 19:45:00|5426|5425|5430|5429|5431|5430|5425|5424|100114
1728935400000|2024-10-14 19:50:00|5431|5430|5425|5424|5431|5430|5422|5421|172602
1728935700000|2024-10-14 19:55:00|5426|5425|5427|5426|5432|5431|5425|5424|532440
1728936000000|2024-10-14 20:00:00|||||||||2109534
1728936300000|2024-10-14 20:05:00|||||||||20
1728936600000|2024-10-14 20:10:00|||||||||175
1728936900000|2024-10-14 20:15:00|5431|5430|5431|5430|5431|5430|5431|5430|174
1728937800000|2024-10-14 20:30:00||5428||5428||5428||5428|2
1728938400000|2024-10-14 20:40:00||5430||5430||5430||5430|242
1728938700000|2024-10-14 20:45:00|5432||5432||5432||5432||109
1728939000000|2024-10-14 20:50:00|||||||||7
1728939300000|2024-10-14 20:55:00|||||||||223
1728939600000|2024-10-14 21:00:00|||||||||6
1728939900000|2024-10-14 21:05:00|||||||||46
1728941100000|2024-10-14 21:25:00|5431||5431||5431||5431||222
1728941400000|2024-10-14 21:30:00|||||||||15
1728941700000|2024-10-14 21:35:00|||||||||5
1728942000000|2024-10-14 21:40:00|||||||||75
1728942300000|2024-10-14 21:45:00|||||||||2
1728942600000|2024-10-14 21:50:00|5432|5427|5432|5427|5432|5427|5432|5427|100
1728942900000|2024-10-14 21:55:00|||||||||8
1728943200000|2024-10-14 22:00:00|5433|5432|5440|5432|5440|5432|5433|5432|1053
1728943500000|2024-10-14 22:05:00||5427||5427||5427||5427|0
1728944100000|2024-10-14 22:15:00|||||||||2
1728945000000|2024-10-14 22:30:00|||||||||10
1728946200000|2024-10-14 22:50:00|||||||||10
1728948000000|2024-10-14 23:20:00|||||||||75
1728948600000|2024-10-14 23:30:00||5430||5430||5430||5430|20
1728948900000|2024-10-14 23:35:00|||||||||5
1728949200000|2024-10-14 23:40:00|||||||||11
1728949500000|2024-10-14 23:45:00|||||||||5
1728949800000|2024-10-14 23:50:00|||||||||300
1728950100000|2024-10-14 23:55:00|||||||||3
1728979200000|2024-10-15 08:00:00|5438|5417|5438|5425|5438|5432|5437|5415|277
1728979500000|2024-10-15 08:05:00||5432||5425||5432||5425|0
1728979800000|2024-10-15 08:10:00||5424||5424||5424||5424|0
1728980100000|2024-10-15 08:15:00||5415||5418||5425||5412|1
1728980400000|2024-10-15 08:20:00||5422||5425||5425||5412|0
1728981000000|2024-10-15 08:30:00||5423||5422||5425||5422|0
1728981300000|2024-10-15 08:35:00||5418||5423||5423||5418|0
1728981600000|2024-10-15 08:40:00||5422||5425||5425||5422|0
1728982200000|2024-10-15 08:50:00||5418||5425||5425||5418|74
1728982500000|2024-10-15 08:55:00||5415||5412||5418||5409|0
1728982800000|2024-10-15 09:00:00||5415||5421||5424||5415|21
1728983100000|2024-10-15 09:05:00|5437|5418|5437|5422|5438|5423|5437|5412|0
1728983400000|2024-10-15 09:10:00|5438|5418|5436|5423|5438|5423|5436|5418|1
1728983700000|2024-10-15 09:15:00|5429|5422|5436|5418|5438|5423|5429|5415|609
1728984000000|2024-10-15 09:20:00||5422||5420||5422||5412|0
1728984300000|2024-10-15 09:25:00|5435|5418|5436|5421|5436|5422|5435|5412|80
1728984600000|2024-10-15 09:30:00|5435|5420|5435|5418|5436|5421|5434|5418|0
1728984900000|2024-10-15 09:35:00|5436|5419|5436|5422|5436|5422|5434|5418|13
1728985200000|2024-10-15 09:40:00|5435|5421|5438|5421|5438|5422|5433|5418|0
1728985500000|2024-10-15 09:45:00|5437|5418|5438|5422|5438|5422|5437|5418|0
1728985800000|2024-10-15 09:50:00|5442|5431|5445|5425|5445|5431|5442|5412|502
1728986100000|2024-10-15 09:55:00|5444|5427|5445|5425|5445|5427|5443|5425|150
1728986400000|2024-10-15 10:00:00||5426||5424||5427||5421|224
1728986700000|2024-10-15 10:05:00|5440|5421|5439|5424|5442|5425|5439|5421|5
1728987000000|2024-10-15 10:10:00|5442|5423|5445|5421|5445|5424|5440|5421|2
1728987300000|2024-10-15 10:15:00|5444|5423|5442|5430|5445|5430|5442|5421|1
1728987600000|2024-10-15 10:20:00|5441||5442||5442||5441||222
1728987900000|2024-10-15 10:25:00|5445||5445||5445||5445||84
1728988200000|2024-10-15 10:30:00|5443||5441||5445||5440||86
1728988500000|2024-10-15 10:35:00|5445||5442||5445||5438||0
1728988800000|2024-10-15 10:40:00|5445||5438||5445||5437||10
1728989100000|2024-10-15 10:45:00|5439||5438||5445||5437||114
1728989400000|2024-10-15 10:50:00|5439|5435|5444|5435|5445|5435|5438|5435|817
1728989700000|2024-10-15 10:55:00|5445|5430|5436|5430|5445|5430|5436|5430|0
1728990000000|2024-10-15 11:00:00||5432||5432||5432||5432|1198
1728990300000|2024-10-15 11:05:00|||||||||274
1728990600000|2024-10-15 11:10:00|||||||||676
1728991200000|2024-10-15 11:20:00|||||||||455
1728991800000|2024-10-15 11:30:00|5438||5440||5440||5438||331
1728992100000|2024-10-15 11:35:00|5439||5436||5440||5436||28
1728992400000|2024-10-15 11:40:00|||||||||11
1728992700000|2024-10-15 11:45:00|5439||5436||5439||5436||2
1728993000000|2024-10-15 11:50:00|||||||||1
1728993300000|2024-10-15 11:55:00|5442||5444||5444||5441||703
1728994200000|2024-10-15 12:10:00|5442||5441||5444||5441||500
1728994500000|2024-10-15 12:15:00||5427||5427||5427||5427|218
1728994800000|2024-10-15 12:20:00|5442||5442||5442||5442||109
1728995100000|2024-10-15 12:25:00|5443||5441||5443||5441||0
1728995400000|2024-10-15 12:30:00|5438|5432|5439|5432|5439|5432|5437|5432|50
1728995700000|2024-10-15 12:35:00|5440|5427|5439|5432|5441|5436|5438|5427|1330
1728996000000|2024-10-15 12:40:00|5438||5438||5439||5438||150
1728996300000|2024-10-15 12:45:00|||||||||12
1728996600000|2024-10-15 12:50:00|||||||||36
1728996900000|2024-10-15 12:55:00|5432|5427|5440|5435|5441|5435|5432|5427|2705
1728997200000|2024-10-15 13:00:00|||||||||155
1728997500000|2024-10-15 13:05:00|5442|5437|5448|5430|5448|5446|5442|5427|4642
1728997800000|2024-10-15 13:10:00|5447|5431|5449|5440|5449|5445|5447|5430|1613
1728998100000|2024-10-15 13:15:00|5450|5445|5451|5448|5451|5448|5450|5433|2116
1728998400000|2024-10-15 13:20:00|5455|5450|5455|5447|5455|5450|5448|5447|2443
1728998700000|2024-10-15 13:25:00|5442|5427|5453|5439|5455|5440|5430|5420|4931
1728999000000|2024-10-15 13:30:00|5450|5440|5431|5430|5454|5453|5431|5430|640552
1728999300000|2024-10-15 13:35:00|5430|5429|5433|5432|5435|5434|5422|5421|70251
1728999600000|2024-10-15 13:40:00|5432|5431|5422|5421|5436|5435|5421|5420|61405
1728999900000|2024-10-15 13:45:00|5423|5422|5441|5440|5442|5441|5423|5422|48762
1729000200000|2024-10-15 13:50:00|5440|5439|5448|5447|5448|5447|5439|5438|46562
1729000500000|2024-10-15 13:55:00|5449|5448|5440|5439|5449|5448|5432|5431|49140
1729000800000|2024-10-15 14:00:00|5441|5440|5444|5443|5444|5443|5434|5433|51504
1729001100000|2024-10-15 14:05:00|5443|5442|5447|5446|5447|5446|5440|5439|54473
1729001400000|2024-10-15 14:10:00|5448|5447|5446|5445|5450|5449|5445|5444|53634
1729001700000|2024-10-15 14:15:00|5445|5444|5455|5454|5457|5456|5445|5444|81626
1729002000000|2024-10-15 14:20:00|5454|5453|5458|5457|5458|5458|5450|5449|69052
1729002300000|2024-10-15 14:25:00|5457|5456|5459|5458|5460|5459|5457|5456|38113
1729002600000|2024-10-15 14:30:00|5458|5457|5457|5457|5461|5460|5455|5454|83688
1729002900000|2024-10-15 14:35:00|5456|5456|5454|5453|5461|5460|5451|5450|68352
1729003200000|2024-10-15 14:40:00|5455|5454|5451|5450|5461|5460|5446|5445|85531
1729003500000|2024-10-15 14:45:00|5450|5448|5435|5434|5450|5449|5435|5434|111715
1729003800000|2024-10-15 14:50:00|5436|5435|5447|5446|5449|5448|5433|5432|46091
1729004100000|2024-10-15 14:55:00|5448|5447|5445|5444|5451|5451|5445|5444|75030
1729004400000|2024-10-15 15:00:00|5446|5445|5443|5442|5447|5446|5443|5442|52651
1729004700000|2024-10-15 15:05:00|5444|5443|5432|5431|5444|5443|5431|5430|55430
1729005000000|2024-10-15 15:10:00|5433|5432|5426|5425|5433|5432|5424|5423|51769
1729005300000|2024-10-15 15:15:00|5427|5426|5433|5432|5435|5434|5427|5426|34941
1729005600000|2024-10-15 15:20:00|5432|5431|5425|5424|5432|5431|5424|5423|41930
1729005900000|2024-10-15 15:25:00|5426|5425|5425|5424|5427|5426|5423|5422|23374
1729006200000|2024-10-15 15:30:00|5424|5423|5427|5426|5429|5428|5423|5422|38205
1729006500000|2024-10-15 15:35:00|5426|5425|5420|5419|5427|5426|5418|5417|45974
1729006800000|2024-10-15 15:40:00|5419|5418|5419|5418|5422|5421|5414|5413|64353
1729007100000|2024-10-15 15:45:00|5418|5417|5414|5413|5419|5418|5413|5412|24792
1729007400000|2024-10-15 15:50:00|5413|5412|5404|5403|5413|5412|5404|5403|36495
1729007700000|2024-10-15 15:55:00|5405|5404|5411|5410|5412|5411|5404|5403|38354
1729008000000|2024-10-15 16:00:00|5410|5409|5408|5407|5412|5411|5407|5406|25835
1729008300000|2024-10-15 16:05:00|5409|5408|5416|5415|5418|5417|5409|5408|50577
1729008600000|2024-10-15 16:10:00|5415|5416|5414|5413|5415|5416|5411|5410|30956
1729008900000|2024-10-15 16:15:00|5415|5414|5421|5420|5421|5420|5415|5414|29148
1729009200000|2024-10-15 16:20:00|5420|5419|5421|5420|5421|5420|5417|5416|39567
1729009500000|2024-10-15 16:25:00|5420|5419|5421|5420|5424|5423|5420|5419|33612
1729009800000|2024-10-15 16:30:00|5420|5419|5423|5422|5424|5423|5418|5417|35672
1729010100000|2024-10-15 16:35:00|5422|5421|5421|5420|5422|5421|5419|5418|23963
1729010400000|2024-10-15 16:40:00|5422|5421|5424|5423|5425|5424|5422|5421|51724
1729010700000|2024-10-15 16:45:00|5425|5424|5424|5423|5426|5425|5421|5420|87262
1729011000000|2024-10-15 16:50:00|5423|5422|5417|5416|5423|5422|5417|5416|32464
1729011300000|2024-10-15 16:55:00|5418|5417|5416|5415|5418|5417|5415|5414|34858
1729011600000|2024-10-15 17:00:00|5417|5416|5416|5416|5417|5416|5416|5415|33820
1729011900000|2024-10-15 17:05:00|5417|5415|5415|5414|5418|5417|5415|5414|30929
1729012200000|2024-10-15 17:10:00|5414|5413|5413|5412|5414|5413|5411|5410|35411
1729012500000|2024-10-15 17:15:00|5414|5413|5411|5410|5416|5415|5410|5409|48675
1729012800000|2024-10-15 17:20:00|5410|5409|5408|5407|5411|5410|5408|5407|50496
1729013100000|2024-10-15 17:25:00|5407|5406|5403|5402|5407|5406|5403|5402|42965
1729013400000|2024-10-15 17:30:00|5402|5401|5403|5402|5403|5402|5402|5401|27639
1729013700000|2024-10-15 17:35:00|5404|5403|5406|5405|5409|5408|5403|5402|113571
1729014000000|2024-10-15 17:40:00|5407|5406|5409|5408|5411|5410|5407|5406|56259
1729014300000|2024-10-15 17:45:00|5408|5407|5406|5405|5409|5408|5404|5403|46552
1729014600000|2024-10-15 17:50:00|5407|5406|5407|5406|5408|5407|5407|5406|32161
1729014900000|2024-10-15 17:55:00|5406|5405|5402|5401|5406|5405|5402|5401|56204
1729015200000|2024-10-15 18:00:00|5401|5400|5405|5404|5407|5406|5400|5399|57545
1729015500000|2024-10-15 18:05:00|5404|5403|5402|5401|5404|5403|5402|5401|39329
1729015800000|2024-10-15 18:10:00|5401|5400|5399|5398|5403|5402|5398|5397|47643
1729016100000|2024-10-15 18:15:00|5398|5397|5400|5399|5400|5399|5393|5392|98405
1729016400000|2024-10-15 18:20:00|5401|5400|5404|5404|5405|5404|5401|5400|64303
1729016700000|2024-10-15 18:25:00|5405|5403|5401|5400|5406|5405|5401|5400|52004
1729017000000|2024-10-15 18:30:00|5402|5401|5402|5401|5404|5403|5402|5401|43708
1729017300000|2024-10-15 18:35:00|5403|5402|5404|5403|5404|5403|5401|5400|61957
1729017600000|2024-10-15 18:40:00|5405|5404|5407|5406|5408|5407|5404|5403|86888
1729017900000|2024-10-15 18:45:00|5406|5405|5410|5409|5410|5409|5405|5404|84769
1729018200000|2024-10-15 18:50:00|5411|5410|5420|5419|5420|5419|5410|5409|103920
1729018500000|2024-10-15 18:55:00|5421|5420|5415|5414|5421|5420|5414|5413|85170
1729018800000|2024-10-15 19:00:00|5416|5415|5414|5413|5417|5416|5412|5411|75368
1729019100000|2024-10-15 19:05:00|5413|5412|5408|5407|5415|5414|5407|5406|146758
1729019400000|2024-10-15 19:10:00|5409|5408|5411|5410|5413|5412|5409|5408|95709
1729019700000|2024-10-15 19:15:00|5410|5409|5412|5411|5412|5411|5407|5406|105321
1729020000000|2024-10-15 19:20:00|5413|5412|5411|5410|5415|5414|5410|5409|93335
1729020300000|2024-10-15 19:25:00|5412|5411|5406|5405|5412|5411|5405|5404|137900
1729020600000|2024-10-15 19:30:00|5407|5406|5401|5400|5408|5407|5401|5400|66653
1729020900000|2024-10-15 19:35:00|5400|5399|5406|5405|5407|5406|5394|5393|169783
1729021200000|2024-10-15 19:40:00|5407|5406|5408|5407|5415|5414|5406|5405|136535
1729021500000|2024-10-15 19:45:00|5409|5408|5408|5408|5410|5409|5405|5404|88202
1729021800000|2024-10-15 19:50:00|5409|5407|5411|5410|5417|5416|5405|5404|309091
1729022100000|2024-10-15 19:55:00|5412|5411|5411|5410|5412|5411|5406|5405|932114
1729022400000|2024-10-15 20:00:00|5412|5409|5414|5409|5414|5409|5412|5409|2661868
1729022700000|2024-10-15 20:05:00|5407|5401|5407|5401|5407|5401|5407|5401|5
1729023000000|2024-10-15 20:10:00|5405||5407||5407||5405||150
1729023300000|2024-10-15 20:15:00|||||||||1
1729024800000|2024-10-15 20:40:00||5403||5403||5403||5403|80
1729025100000|2024-10-15 20:45:00|||||||||1
1729025400000|2024-10-15 20:50:00||5401||5401||5401||5401|0
1729026600000|2024-10-15 21:10:00|||||||||9
1729026900000|2024-10-15 21:15:00|||||||||102
1729027500000|2024-10-15 21:25:00|||||||||89
1729029300000|2024-10-15 21:55:00|||||||||3
1729030500000|2024-10-15 22:15:00|5408|5394|5408|5394|5408|5394|5408|5394|0
1729031700000|2024-10-15 22:35:00|||||||||10
1729032000000|2024-10-15 22:40:00|||||||||1
1729033200000|2024-10-15 23:00:00|||||||||400
1729033500000|2024-10-15 23:05:00||5400||5400||5400||5400|0
1729035300000|2024-10-15 23:35:00|||||||||15
1729065600000|2024-10-16 08:00:00|5486|5475|5490|5463|5500|5485|5479|5460|16110
1729065900000|2024-10-16 08:05:00|5480|5480|5490|5464|5491|5480|5480|5464|1364
1729066200000|2024-10-16 08:10:00|5491|5480|5489|5464|5491|5480|5489|5464|351
1729066500000|2024-10-16 08:15:00|5496|5480|5490|5472|5496|5480|5487|5472|352
1729066800000|2024-10-16 08:20:00|5487|5473|5487|5472|5490|5473|5487|5472|1
1729067100000|2024-10-16 08:25:00|5490|5475|5490|5472|5490|5475|5488|5472|1021
1729067400000|2024-10-16 08:30:00||5463||5470||5472||5463|0
1729067700000|2024-10-16 08:35:00|5487|5472|5490|5470|5490|5472|5487|5470|0
1729068000000|2024-10-16 08:40:00|5486|5474|5490|5470|5490|5474|5486|5470|490
1729068300000|2024-10-16 08:45:00|5486||5490||5490||5486||615
1729068600000|2024-10-16 08:50:00|||||||||200
1729068900000|2024-10-16 08:55:00|||||||||151
1729069200000|2024-10-16 09:00:00|5491|5469|5499|5490|5499|5490|5491|5469|1645
1729069500000|2024-10-16 09:05:00|5498||5498||5499||5498||0
1729069800000|2024-10-16 09:10:00||5492||5492||5492||5492|2401
1729070100000|2024-10-16 09:15:00|||||||||2623
1729070400000|2024-10-16 09:20:00|5495|5490|5495|5490|5495|5490|5495|5490|183
1729070700000|2024-10-16 09:25:00|||||||||100
1729071000000|2024-10-16 09:30:00|||||||||253
1729071300000|2024-10-16 09:35:00|5490|5485|5497|5489|5498|5489|5490|5485|2579
1729071600000|2024-10-16 09:40:00|5494|5485|5494|5485|5494|5485|5494|5485|1
1729072200000|2024-10-16 09:50:00|||||||||1
1729072500000|2024-10-16 09:55:00|5495|5490|5499|5485|5499|5497|5495|5485|8511
1729072800000|2024-10-16 10:00:00|5498|5492|5498|5486|5498|5492|5498|5486|320
1729073100000|2024-10-16 10:05:00|5497|5485|5497|5485|5497|5485|5495|5485|685
1729073700000|2024-10-16 10:15:00|||||||||27
1729074000000|2024-10-16 10:20:00|5494|5488|5505|5488|5505|5496|5494|5485|10348
1729074300000|2024-10-16 10:25:00|5502||5502||5502||5502||30
1729074600000|2024-10-16 10:30:00||5485||5490||5490||5485|0
1729074900000|2024-10-16 10:35:00|5504||5504||5504||5504||0
1729075200000|2024-10-16 10:40:00||5497||5499||5499||5490|1510
1729075500000|2024-10-16 10:45:00|||||||||100
1729075800000|2024-10-16 10:50:00|5499|5495|5500|5490|5504|5495|5499|5490|1931
1729076100000|2024-10-16 10:55:00|5495|5491|5504|5500|5504|5500|5495|5490|4910
1729076400000|2024-10-16 11:00:00|5503|5496|5498|5488|5504|5496|5495|5488|3715
1729076700000|2024-10-16 11:05:00|5494|5494|5496|5488|5496|5494|5494|5488|2641
1729077000000|2024-10-16 11:10:00|5498|5490|5498|5490|5498|5492|5498|5490|1077
1729077300000|2024-10-16 11:15:00|5499|5495|5498|5490|5499|5495|5498|5490|1907
1729077600000|2024-10-16 11:20:00|||||||||612
1729077900000|2024-10-16 11:25:00|5496|5492|5496|5490|5496|5492|5496|5490|824
1729078200000|2024-10-16 11:30:00|5498|5496|5498|5496|5498|5496|5498|5496|1559
1729078500000|2024-10-16 11:35:00|5500|5492|5499|5490|5500|5496|5499|5490|4184
1729078800000|2024-10-16 11:40:00|5500|5492|5504|5490|5504|5501|5499|5490|20763
1729079100000|2024-10-16 11:45:00|5507|5497|5509|5500|5509|5505|5504|5490|3658
1729079400000|2024-10-16 11:50:00|5508|5502|5506|5501|5509|5502|5506|5501|1572
1729079700000|2024-10-16 11:55:00|5509|5503|5509|5503|5509|5506|5508|5501|2013
1729080000000|2024-10-16 12:00:00|5510|5508|5514|5505|5514|5510|5510|5505|2335
1729080300000|2024-10-16 12:05:00|5511|5506|5510|5510|5514|5510|5510|5506|3587
1729080600000|2024-10-16 12:10:00|5514||5514||5514||5510||4370
1729080900000|2024-10-16 12:15:00|5512|5512|5514|5512|5516|5514|5512|5512|4419
1729081200000|2024-10-16 12:20:00|5512|5510|5514|5510|5514|5510|5512|5510|4190
1729081500000|2024-10-16 12:25:00|||||||||2176
1729081800000|2024-10-16 12:30:00|||||||||6492
1729082100000|2024-10-16 12:35:00||5511||5511||5511||5510|3299
1729082400000|2024-10-16 12:40:00|5515|5510|5520|5512|5525|5518|5514|5510|32005
1729082700000|2024-10-16 12:45:00|5515|5513|5517|5509|5519|5515|5513|5509|7630
1729083000000|2024-10-16 12:50:00|5514|5512|5517|5513|5517|5513|5514|5511|1683
1729083300000|2024-10-16 12:55:00|5516|5509|5510|5507|5516|5510|5510|5507|2138
1729083600000|2024-10-16 13:00:00||5508||5505||5509||5505|1252
1729083900000|2024-10-16 13:05:00|5508|5504|5507|5501|5508|5505|5507|5501|1434
1729084200000|2024-10-16 13:10:00|5508|5502|5509|5505|5510|5507|5508|5501|2450
1729084500000|2024-10-16 13:15:00|5502|5502|5505|5496|5509|5502|5500|5496|6523
1729084800000|2024-10-16 13:20:00|5502|5500|5504|5500|5504|5500|5502|5500|1659
1729085100000|2024-10-16 13:25:00|5500|5480|5503|5485|5508|5485|5467|5465|85145
1729085400000|2024-10-16 13:30:00|5510|5509|5568|5566|5569|5568|5485|5483|1266524
1729085700000|2024-10-16 13:35:00|5569|5567|5515|5513|5574|5572|5505|5504|315672
1729086000000|2024-10-16 13:40:00|5516|5514|5547|5546|5550|5549|5508|5507|480973
1729086300000|2024-10-16 13:45:00|5546|5545|5555|5554|5559|5558|5538|5537|330271
1729086600000|2024-10-16 13:50:00|5556|5555|5543|5542|5564|5563|5539|5538|271450
1729086900000|2024-10-16 13:55:00|5542|5541|5537|5536|5546|5546|5532|5531|332587
1729087200000|2024-10-16 14:00:00|5539|5538|5531|5529|5540|5539|5524|5523|91834
1729087500000|2024-10-16 14:05:00|5530|5528|5535|5534|5542|5541|5529|5528|102303
1729087800000|2024-10-16 14:10:00|5534|5533|5538|5537|5540|5539|5530|5529|413440
1729088100000|2024-10-16 14:15:00|5539|5538|5552|5551|5552|5551|5538|5538|138039
1729088400000|2024-10-16 14:20:00|5551|5550|5558|5557|5560|5559|5551|5550|72554
1729088700000|2024-10-16 14:25:00|5557|5556|5550|5549|5557|5556|5542|5541|100636
1729089000000|2024-10-16 14:30:00|5551|5550|5546|5545|5553|5552|5537|5536|159347
1729089300000|2024-10-16 14:35:00|5545|5544|5539|5538|5549|5548|5539|5538|55360
1729089600000|2024-10-16 14:40:00|5538|5537|5537|5536|5540|5539|5535|5534|75982
1729089900000|2024-10-16 14:45:00|5536|5535|5533|5532|5536|5535|5528|5527|67762
1729090200000|2024-10-16 14:50:00|5532|5531|5527|5526|5536|5535|5526|5525|89167
1729090500000|2024-10-16 14:55:00|5526|5525|5525|5524|5527|5526|5520|5519|84522
1729090800000|2024-10-16 15:00:00|5526|5525|5543|5542|5543|5542|5525|5524|107298
1729091100000|2024-10-16 15:05:00|5544|5543|5536|5535|5544|5543|5534|5533|128065
1729091400000|2024-10-16 15:10:00|5535|5534|5541|5540|5544|5543|5535|5534|84898
1729091700000|2024-10-16 15:15:00|5542|5541|5549|5549|5550|5549|5542|5541|96351
1729092000000|2024-10-16 15:20:00|5550|5548|5549|5548|5550|5550|5542|5541|113777
1729092300000|2024-10-16 15:25:00|5550|5549|5551|5550|5551|5550|5543|5542|65755
1729092600000|2024-10-16 15:30:00|5552|5551|5555|5554|5555|5554|5547|5546|102400
1729092900000|2024-10-16 15:35:00|5554|5553|5569|5568|5571|5570|5554|5553|204765
1729093200000|2024-10-16 15:40:00|5568|5567|5558|5557|5570|5569|5558|5557|139829
1729093500000|2024-10-16 15:45:00|5557|5556|5562|5561|5563|5562|5554|5553|79030
1729093800000|2024-10-16 15:50:00|5561|5560|5558|5557|5563|5562|5557|5556|57525
1729094100000|2024-10-16 15:55:00|5560|5558|5563|5562|5563|5562|5559|5558|59128
1729094400000|2024-10-16 16:00:00|5562|5561|5564|5563|5566|5565|5561|5560|44603
1729094700000|2024-10-16 16:05:00|5563|5562|5565|5564|5566|5565|5563|5562|63987
1729095000000|2024-10-16 16:10:00|5566|5565|5561|5560|5566|5565|5555|5554|62771
1729095300000|2024-10-16 16:15:00|5560|5559|5568|5567|5568|5567|5560|5559|109368
1729095600000|2024-10-16 16:20:00|5567|5566|5566|5565|5567|5566|5562|5561|49610
1729095900000|2024-10-16 16:25:00|5567|5566|5563|5562|5567|5566|5563|5562|38816
1729096200000|2024-10-16 16:30:00|5564|5563|5571|5570|5574|5573|5564|5563|47451
1729096500000|2024-10-16 16:35:00|5570|5569|5574|5573|5574|5573|5570|5569|63245
1729096800000|2024-10-16 16:40:00|5573|5572|5577|5576|5577|5576|5573|5572|76065
1729097100000|2024-10-16 16:45:00|5578|5577|5579|5578|5580|5579|5578|5577|61990
1729097400000|2024-10-16 16:50:00|5580|5579|5584|5583|5584|5583|5579|5578|57786
1729097700000|2024-10-16 16:55:00|5585|5584|5585|5584|5587|5586|5584|5583|116813
1729098000000|2024-10-16 17:00:00|5586|5585|5584|5583|5587|5586|5582|5581|60302
1729098300000|2024-10-16 17:05:00|5583|5582|5579|5578|5583|5582|5579|5578|66437
1729098600000|2024-10-16 17:10:00|5580|5579|5583|5582|5584|5583|5578|5578|44250
1729098900000|2024-10-16 17:15:00|5584|5583|5583|5582|5585|5584|5583|5582|28619
1729099200000|2024-10-16 17:20:00|5584|5583|5582|5581|5585|5584|5582|5581|55625
1729099500000|2024-10-16 17:25:00|5583|5582|5586|5585|5587|5586|5582|5581|48271
1729099800000|2024-10-16 17:30:00|5585|5584|5591|5590|5592|5591|5585|5584|58278
1729100100000|2024-10-16 17:35:00|5592|5591|5589|5588|5592|5591|5587|5586|44060
1729100400000|2024-10-16 17:40:00|5590|5589|5590|5589|5590|5589|5589|5588|44315
1729100700000|2024-10-16 17:45:00|5591|5590|5590|5589|5591|5590|5587|5586|73168
1729101000000|2024-10-16 17:50:00|5591|5590|5596|5595|5596|5595|5591|5590|65004
1729101300000|2024-10-16 17:55:00|5595|5596|5599|5598|5599|5598|5595|5595|81177
1729101600000|2024-10-16 18:00:00|5598|5597|5602|5601|5605|5604|5598|5597|320233
1729101900000|2024-10-16 18:05:00|5601|5600|5601|5600|5602|5601|5596|5595|187721
1729102200000|2024-10-16 18:10:00|5602|5601|5606|5605|5606|5605|5602|5601|99602
1729102500000|2024-10-16 18:15:00|5605|5604|5608|5607|5612|5611|5604|5603|103682
1729102800000|2024-10-16 18:20:00|5607|5606|5613|5612|5615|5614|5602|5601|81559
1729103100000|2024-10-16 18:25:00|5614|5613|5612|5611|5614|5613|5605|5604|50236
1729103400000|2024-10-16 18:30:00|5613|5612|5618|5617|5618|5617|5612|5611|58550
1729103700000|2024-10-16 18:35:00|5619|5618|5619|5618|5623|5622|5618|5617|104846
1729104000000|2024-10-16 18:40:00|5618|5617|5615|5614|5618|5617|5607|5606|138263
1729104300000|2024-10-16 18:45:00|5614|5613|5614|5613|5620|5619|5613|5612|131491
1729104600000|2024-10-16 18:50:00|5615|5614|5608|5607|5616|5615|5605|5604|78783
1729104900000|2024-10-16 18:55:00|5609|5608|5606|5605|5611|5610|5606|5605|60824
1729105200000|2024-10-16 19:00:00|5607|5606|5598|5597|5607|5606|5598|5597|130613
1729105500000|2024-10-16 19:05:00|5599|5598|5602|5601|5603|5602|5598|5597|57010
1729105800000|2024-10-16 19:10:00|5603|5602|5601|5600|5609|5608|5601|5600|67659
1729106100000|2024-10-16 19:15:00|5602|5601|5603|5602|5604|5603|5601|5600|62828
1729106400000|2024-10-16 19:20:00|5604|5603|5601|5600|5606|5605|5600|5599|87696
1729106700000|2024-10-16 19:25:00|5602|5601|5609|5608|5609|5608|5602|5601|59846
1729107000000|2024-10-16 19:30:00|5608|5607|5609|5608|5610|5609|5607|5606|87407
1729107300000|2024-10-16 19:35:00|5610|5609|5612|5611|5614|5613|5610|5609|140828
1729107600000|2024-10-16 19:40:00|5611|5610|5621|5620|5622|5621|5610|5609|238663
1729107900000|2024-10-16 19:45:00|5620|5619|5613|5612|5622|5621|5612|5611|223030
1729108200000|2024-10-16 19:50:00|5614|5613|5624|5623|5625|5624|5608|5607|472676
1729108500000|2024-10-16 19:55:00|5632|5631|5640|5639|5641|5640|5632|5631|1646121
1729108800000|2024-10-16 20:00:00|5639|5635|5641|5625|5648|5644|5639|5625|5672109
1729109100000|2024-10-16 20:05:00|5640|5638|5640|5638|5640|5638|5640|5638|206
1729109400000|2024-10-16 20:10:00|||||||||100
1729109700000|2024-10-16 20:15:00|5638|5625|5638|5625|5638|5625|5638|5625|911
1729110000000|2024-10-16 20:20:00|5636|5634|5632|5626|5636|5634|5632|5626|286
1729110300000|2024-10-16 20:25:00|5634|5627|5634|5627|5634|5627|5634|5627|184
1729110600000|2024-10-16 20:30:00|||||||||150
1729110900000|2024-10-16 20:35:00|5637|5634|5637|5634|5637|5634|5637|5634|400
1729111200000|2024-10-16 20:40:00|5645|5635|5642|5634|5645|5637|5638|5634|2474
1729111800000|2024-10-16 20:50:00|5644|5641|5648|5643|5648|5643|5644|5641|783
1729112100000|2024-10-16 20:55:00|5644|5642|5644|5640|5647|5642|5641|5640|1580
1729112400000|2024-10-16 21:00:00|5642||5642||5642||5642||200
1729112700000|2024-10-16 21:05:00|||||||||8
1729113000000|2024-10-16 21:10:00|5644||5644||5644||5644||225
1729113300000|2024-10-16 21:15:00|||||||||9
1729113600000|2024-10-16 21:20:00|5645||5645||5645||5645||506
1729113900000|2024-10-16 21:25:00|||||||||168
1729114200000|2024-10-16 21:30:00|||||||||82
1729114500000|2024-10-16 21:35:00|||||||||40
1729114800000|2024-10-16 21:40:00|||||||||17
1729115100000|2024-10-16 21:45:00||5634||5634||5634||5634|2
1729115400000|2024-10-16 21:50:00|||||||||34
1729115700000|2024-10-16 21:55:00|||||||||3
1729116000000|2024-10-16 22:00:00||5639||5639||5639||5639|7
1729116300000|2024-10-16 22:05:00|5644|5637|5648|5645|5648|5645|5644|5637|650
1729116600000|2024-10-16 22:10:00|5650|5650|5650|5648|5656|5655|5650|5648|10247
1729116900000|2024-10-16 22:15:00|||||||||1009
1729117200000|2024-10-16 22:20:00|5649||5649||5649||5649||4265
1729117500000|2024-10-16 22:25:00|5655|5649|5655|5648|5655|5649|5655|5648|222
1729117800000|2024-10-16 22:30:00||5653||5653||5653||5653|121
1729118100000|2024-10-16 22:35:00|||||||||264
1729118400000|2024-10-16 22:40:00|||||||||400
1729118700000|2024-10-16 22:45:00|||||||||5
1729119000000|2024-10-16 22:50:00|||||||||67
1729119300000|2024-10-16 22:55:00|||||||||31
1729119600000|2024-10-16 23:00:00||5650||5650||5650||5650|80
1729120200000|2024-10-16 23:10:00||5652||5651||5652||5651|380
1729120500000|2024-10-16 23:15:00||5648||5648||5648||5648|489
1729120800000|2024-10-16 23:20:00|||||||||1300
1729121100000|2024-10-16 23:25:00|||||||||8
1729121400000|2024-10-16 23:30:00|||||||||124
1729121700000|2024-10-16 23:35:00||5652||5652||5652||5652|774
1729122000000|2024-10-16 23:40:00|5652|5648|5652|5648|5652|5648|5652|5648|164
1729122300000|2024-10-16 23:45:00|5654||5655||5655||5654||1638
1729122600000|2024-10-16 23:50:00|||||||||284
1729122900000|2024-10-16 23:55:00|||||||||53
1729152000000|2024-10-17 08:00:00|5652|5640|5643|5640|5654|5640|5643|5640|94
1729152300000|2024-10-17 08:05:00|5644||5646||5646||5644||5
1729152600000|2024-10-17 08:10:00|5645||5646||5646||5644||664
1729152900000|2024-10-17 08:15:00|5657|5641|5657|5646|5657|5646|5657|5641|1425
1729153200000|2024-10-17 08:20:00|5658|5647|5667|5646|5669|5647|5658|5646|10
1729153500000|2024-10-17 08:25:00|5665|5648|5662|5646|5669|5648|5661|5646|10
1729153800000|2024-10-17 08:30:00|5664|5652|5660|5646|5664|5652|5658|5646|414
1729154100000|2024-10-17 08:35:00|5658||5654||5660||5654||1
1729154400000|2024-10-17 08:40:00|5655||5655||5660||5654||1
1729154700000|2024-10-17 08:45:00|5660||5660||5660||5648||211
1729155000000|2024-10-17 08:50:00|5658||5659||5660||5656||0
1729155300000|2024-10-17 08:55:00|5658|5640|5660|5648|5660|5648|5656|5640|2
1729155600000|2024-10-17 09:00:00|5659|5651|5658|5640|5660|5652|5658|5640|2
1729155900000|2024-10-17 09:05:00|5659||5659||5660||5658||11
1729156200000|2024-10-17 09:10:00|5650||5650||5650||5649||393
1729156500000|2024-10-17 09:15:00|5649||5650||5650||5649||14
1729156800000|2024-10-17 09:20:00|5649|5641|5650|5640|5650|5641|5649|5640|495
1729157100000|2024-10-17 09:25:00|||||||||1
1729157400000|2024-10-17 09:30:00|5649||5649||5649||5649||22
1729157700000|2024-10-17 09:35:00|5650||5650||5650||5650||0
1729158000000|2024-10-17 09:40:00|||||||||2
1729158300000|2024-10-17 09:45:00|||||||||502
1729158600000|2024-10-17 09:50:00||5645||5638||5645||5638|192
1729158900000|2024-10-17 09:55:00|||||||||13
1729159200000|2024-10-17 10:00:00|||||||||13
1729159500000|2024-10-17 10:05:00|||||||||20
1729159800000|2024-10-17 10:10:00|||||||||2
1729160400000|2024-10-17 10:20:00|5649|5639|5649|5639|5649|5639|5649|5639|2
1729160700000|2024-10-17 10:25:00||5638||5639||5639||5638|29
1729161000000|2024-10-17 10:30:00||5638||5639||5639||5638|0
1729161300000|2024-10-17 10:35:00||5638||5641||5644||5638|3
1729161600000|2024-10-17 10:40:00|5650|5644|5650|5644|5650|5648|5650|5641|750
1729161900000|2024-10-17 10:45:00||5640||5641||5644||5640|183
1729162200000|2024-10-17 10:50:00||5640||5641||5641||5640|8
1729162500000|2024-10-17 10:55:00||5640||5640||5641||5640|15
1729162800000|2024-10-17 11:00:00|5649|5642|5649|5644|5649|5646|5646|5642|2251
1729163100000|2024-10-17 11:05:00|||||||||1
1729163400000|2024-10-17 11:10:00|5648|5642|5646|5642|5649|5642|5646|5642|850
1729163700000|2024-10-17 11:15:00|5649|5643|5649|5647|5649|5647|5649|5639|6
1729164000000|2024-10-17 11:20:00|5647|5646|5649|5644|5649|5647|5647|5644|752
1729164300000|2024-10-17 11:25:00|5650||5650||5650||5650||0
1729164900000|2024-10-17 11:35:00|||||||||27
1729165200000|2024-10-17 11:40:00|5647|5640|5647|5640|5647|5640|5647|5640|0
1729165500000|2024-10-17 11:45:00|5646|5639|5644|5639|5649|5647|5644|5639|1176
1729165800000|2024-10-17 11:50:00||5638||5638||5638||5638|0
1729166100000|2024-10-17 11:55:00|5643||5649||5649||5643||118
1729166400000|2024-10-17 12:00:00|||||||||509
1729166700000|2024-10-17 12:05:00|||||||||22
1729167000000|2024-10-17 12:10:00|||||||||424
1729167300000|2024-10-17 12:15:00|||||||||81
1729167900000|2024-10-17 12:25:00|5650|5646|5649|5646|5650|5646|5649|5639|251
1729168200000|2024-10-17 12:30:00|5650|5639|5650|5639|5650|5639|5646|5639|200
1729168500000|2024-10-17 12:35:00|5643|5641|5640|5632|5643|5641|5639|5632|2993
1729168800000|2024-10-17 12:40:00|5638|5631|5640|5630|5640|5631|5638|5630|147
1729169100000|2024-10-17 12:45:00|||||||||289
1729169700000|2024-10-17 12:55:00|5641|5636|5641|5636|5641|5637|5641|5635|560
1729170000000|2024-10-17 13:00:00|5644|5635|5644|5635|5644|5637|5640|5635|818
1729170300000|2024-10-17 13:05:00|5643|5637|5649|5635|5650|5642|5643|5635|2615
1729170600000|2024-10-17 13:10:00|5650|5645|5650|5641|5650|5645|5650|5640|680
1729170900000|2024-10-17 13:15:00|5649|5640|5654|5640|5654|5649|5649|5640|2606
1729171200000|2024-10-17 13:20:00|5655|5646|5653|5638|5655|5646|5652|5636|610
1729171500000|2024-10-17 13:25:00|5638|5634|5641|5634|5655|5643|5638|5634|3704
1729171800000|2024-10-17 13:30:00|5643|5631|5612|5610|5650|5649|5610|5609|440827
1729172100000|2024-10-17 13:35:00|5610|5609|5612|5610|5612|5611|5586|5584|96115
1729172400000|2024-10-17 13:40:00|5610|5609|5612|5610|5615|5614|5600|5599|92795
1729172700000|2024-10-17 13:45:00|5611|5609|5623|5622|5629|5628|5607|5606|64848
1729173000000|2024-10-17 13:50:00|5624|5623|5628|5627|5631|5630|5622|5621|182623
1729173300000|2024-10-17 13:55:00|5629|5628|5635|5633|5635|5634|5626|5625|73063
1729173600000|2024-10-17 14:00:00|5636|5634|5625|5624|5638|5637|5621|5620|104948
1729173900000|2024-10-17 14:05:00|5626|5625|5640|5639|5640|5639|5622|5621|73027
1729174200000|2024-10-17 14:10:00|5642|5640|5638|5637|5643|5642|5635|5634|58427
1729174500000|2024-10-17 14:15:00|5637|5636|5628|5627|5637|5636|5625|5624|84324
1729174800000|2024-10-17 14:20:00|5627|5626|5639|5638|5640|5639|5627|5626|45403
1729175100000|2024-10-17 14:25:00|5638|5637|5633|5632|5639|5638|5629|5628|52235
1729175400000|2024-10-17 14:30:00|5632|5631|5636|5635|5638|5637|5631|5630|37527
1729175700000|2024-10-17 14:35:00|5635|5634|5637|5636|5637|5636|5626|5625|91152
1729176000000|2024-10-17 14:40:00|5638|5637|5642|5641|5645|5644|5637|5636|63253
1729176300000|2024-10-17 14:45:00|5643|5642|5638|5637|5644|5643|5634|5633|59988
1729176600000|2024-10-17 14:50:00|5637|5636|5637|5636|5637|5636|5633|5632|32303
1729176900000|2024-10-17 14:55:00|5636|5635|5632|5631|5639|5638|5630|5629|37670
1729177200000|2024-10-17 15:00:00|5633|5632|5629|5628|5636|5635|5629|5628|44813
1729177500000|2024-10-17 15:05:00|5628|5627|5638|5638|5640|5639|5628|5627|43359
1729177800000|2024-10-17 15:10:00|5639|5637|5645|5644|5645|5644|5639|5637|30759
1729178100000|2024-10-17 15:15:00|5646|5645|5644|5643|5646|5645|5641|5640|62294
1729178400000|2024-10-17 15:20:00|5643|5642|5646|5646|5646|5646|5642|5641|36914
1729178700000|2024-10-17 15:25:00|5647|5647|5641|5640|5648|5647|5639|5638|293019
1729179000000|2024-10-17 15:30:00|5642|5641|5634|5633|5647|5646|5634|5633|118645
1729179300000|2024-10-17 15:35:00|5633|5632|5639|5638|5639|5638|5633|5632|44458
1729179600000|2024-10-17 15:40:00|5638|5637|5639|5638|5641|5640|5635|5634|33093
1729179900000|2024-10-17 15:45:00|5638|5637|5638|5637|5640|5639|5637|5636|24799
1729180200000|2024-10-17 15:50:00|5639|5638|5636|5635|5640|5639|5635|5634|32754
1729180500000|2024-10-17 15:55:00|5635|5634|5643|5642|5643|5642|5634|5633|45461
1729180800000|2024-10-17 16:00:00|5644|5643|5645|5644|5649|5648|5643|5642|71904
1729181100000|2024-10-17 16:05:00|5646|5645|5644|5643|5649|5648|5644|5643|31729
1729181400000|2024-10-17 16:10:00|5643|5642|5648|5647|5648|5647|5640|5639|128294
1729181700000|2024-10-17 16:15:00|5649|5648|5651|5650|5654|5653|5648|5647|144509
1729182000000|2024-10-17 16:20:00|5652|5651|5658|5657|5658|5657|5649|5648|43700
1729182300000|2024-10-17 16:25:00|5657|5656|5654|5653|5657|5656|5653|5652|33261
1729182600000|2024-10-17 16:30:00|5653|5652|5653|5652|5653|5652|5650|5649|26426
1729182900000|2024-10-17 16:35:00|5652|5651|5650|5649|5654|5653|5650|5649|44341
1729183200000|2024-10-17 16:40:00|5651|5650|5649|5648|5651|5650|5647|5646|75279
1729183500000|2024-10-17 16:45:00|5650|5649|5645|5644|5650|5649|5643|5642|61809
1729183800000|2024-10-17 16:50:00|5644|5643|5645|5644|5646|5645|5642|5641|36735
1729184100000|2024-10-17 16:55:00|5646|5645|5644|5644|5648|5647|5642|5641|28968
1729184400000|2024-10-17 17:00:00|5645|5643|5640|5639|5645|5643|5639|5638|49088
1729184700000|2024-10-17 17:05:00|5639|5638|5641|5640|5642|5641|5638|5637|29604
1729185000000|2024-10-17 17:10:00|5640|5639|5640|5639|5641|5640|5639|5638|30840
1729185300000|2024-10-17 17:15:00|5639|5638|5629|5629|5639|5638|5628|5627|44995
1729185600000|2024-10-17 17:20:00|5630|5630|5630|5629|5632|5631|5628|5627|23672
1729185900000|2024-10-17 17:25:00|5631|5630|5626|5625|5631|5630|5626|5625|33600
1729186200000|2024-10-17 17:30:00|5625|5624|5628|5627|5630|5629|5625|5624|27256
1729186500000|2024-10-17 17:35:00|5627|5626|5627|5626|5628|5627|5626|5625|27084
1729186800000|2024-10-17 17:40:00|5628|5627|5631|5630|5631|5630|5628|5627|17394
1729187100000|2024-10-17 17:45:00|5630|5629|5633|5632|5634|5634|5630|5629|42288
1729187400000|2024-10-17 17:50:00|5634|5633|5632|5631|5634|5633|5629|5628|58536
1729187700000|2024-10-17 17:55:00|5633|5632|5634|5633|5636|5635|5632|5631|38921
1729188000000|2024-10-17 18:00:00|5633|5634|5624|5623|5633|5634|5621|5620|75831
1729188300000|2024-10-17 18:05:00|5623|5622|5617|5616|5626|5625|5616|5615|70552
1729188600000|2024-10-17 18:10:00|5616|5615|5620|5619|5620|5619|5614|5613|36614
1729188900000|2024-10-17 18:15:00|5619|5618|5610|5609|5619|5618|5610|5609|44805
1729189200000|2024-10-17 18:20:00|5611|5610|5610|5609|5614|5613|5608|5607|81762
1729189500000|2024-10-17 18:25:00|5609|5607|5610|5609|5616|5615|5608|5607|55065
1729189800000|2024-10-17 18:30:00|5611|5610|5612|5611|5613|5612|5609|5608|36244
1729190100000|2024-10-17 18:35:00|5611|5610|5616|5615|5616|5615|5609|5608|41532
1729190400000|2024-10-17 18:40:00|5615|5614|5612|5611|5616|5615|5609|5609|42773
1729190700000|2024-10-17 18:45:00|5613|5612|5618|5617|5620|5619|5613|5612|43663
1729191000000|2024-10-17 18:50:00|5619|5618|5622|5621|5622|5621|5619|5618|36296
1729191300000|2024-10-17 18:55:00|5623|5622|5625|5624|5625|5624|5622|5621|36123
1729191600000|2024-10-17 19:00:00|5626|5625|5621|5620|5626|5625|5620|5619|37923
1729191900000|2024-10-17 19:05:00|5620|5619|5623|5622|5623|5622|5620|5619|37196
1729192200000|2024-10-17 19:10:00|5624|5623|5619|5618|5625|5624|5618|5617|52796
1729192500000|2024-10-17 19:15:00|5620|5619|5618|5617|5623|5622|5618|5617|30716
1729192800000|2024-10-17 19:20:00|5617|5616|5620|5619|5620|5619|5617|5616|38760
1729193100000|2024-10-17 19:25:00|5619|5618|5617|5616|5619|5618|5616|5615|46508
1729193400000|2024-10-17 19:30:00|5616|5615|5619|5618|5619|5618|5616|5615|71697
1729193700000|2024-10-17 19:35:00|5618|5617|5620|5619|5621|5620|5617|5616|66442
1729194000000|2024-10-17 19:40:00|5621|5620|5627|5626|5627|5626|5621|5620|98271
1729194300000|2024-10-17 19:45:00|5628|5627|5628|5627|5630|5629|5626|5625|105841
1729194600000|2024-10-17 19:50:00|5627|5626|5628|5627|5629|5628|5624|5623|259629
1729194900000|2024-10-17 19:55:00|5627|5626|5639|5638|5645|5644|5627|5626|859752
1729195200000|2024-10-17 20:00:00|5640|5639|5640|5639|5640|5639|5640|5639|2792804
1729195800000|2024-10-17 20:10:00|5644|5643|5641|5622|5644|5643|5641|5615|413
1729196100000|2024-10-17 20:15:00|5640||5639||5640||5639||2
1729196400000|2024-10-17 20:20:00|5638|5626|5638|5623|5638|5630|5638|5622|1035
1729196700000|2024-10-17 20:25:00||5625||5625||5625||5625|0
1729197600000|2024-10-17 20:40:00||5627||5627||5627||5627|10
1729198500000|2024-10-17 20:55:00|||||||||4
1729198800000|2024-10-17 21:00:00|5630|5628|5638|5628|5638|5628|5630|5628|871
1729199700000|2024-10-17 21:15:00|||||||||500
1729200000000|2024-10-17 21:20:00|||||||||504
1729200300000|2024-10-17 21:25:00||5630||5630||5630||5630|29
1729200600000|2024-10-17 21:30:00|||||||||881
1729200900000|2024-10-17 21:35:00|||||||||1
1729201200000|2024-10-17 21:40:00|||||||||20
1729202100000|2024-10-17 21:55:00|||||||||33
1729202400000|2024-10-17 22:00:00|5649|5626|5649|5626|5649|5626|5638|5626|786
1729202700000|2024-10-17 22:05:00|5630||5649||5649||5630||386
1729203900000|2024-10-17 22:25:00|||||||||10
1729204200000|2024-10-17 22:30:00|5650|5628|5650|5628|5650|5628|5650|5628|0
1729205100000|2024-10-17 22:45:00|||||||||5
1729205400000|2024-10-17 22:50:00||5630||5630||5630||5630|19
1729207200000|2024-10-17 23:20:00|||||||||88
1729238400000|2024-10-18 08:00:00|5664|5620|5650|5636|5666|5636|5650|5620|3
1729238700000|2024-10-18 08:05:00|5648|5631|5648|5629|5648|5631|5623|5613|1371
1729239000000|2024-10-18 08:10:00|5647||5648||5648||5647||0
1729239300000|2024-10-18 08:15:00|5645|5638|5664|5641|5666|5650|5645|5634|2069
1729239600000|2024-10-18 08:20:00|5665|5640|5649|5629|5666|5641|5648|5613|420
1729239900000|2024-10-18 08:25:00|5648|5631|5650|5635|5650|5635|5648|5631|140
1729240200000|2024-10-18 08:30:00|5649||5649||5650||5649||82
1729240500000|2024-10-18 08:35:00|5650|5633|5649|5627|5650|5633|5649|5625|235
1729240800000|2024-10-18 08:40:00|5646|5625|5646|5624|5650|5625|5643|5615|100
1729241100000|2024-10-18 08:45:00|5643|5623|5646|5622|5650|5623|5643|5616|0
1729241400000|2024-10-18 08:50:00|5649|5619|5650|5632|5650|5632|5646|5619|6
1729241700000|2024-10-18 08:55:00||5630||5632||5632||5630|0
1729242000000|2024-10-18 09:00:00|5649|5633|5650|5635|5650|5636|5649|5631|91
1729242300000|2024-10-18 09:05:00||5634||5636||5637||5629|1
1729242600000|2024-10-18 09:10:00|5664|5634|5666|5639|5666|5643|5658|5634|0
1729242900000|2024-10-18 09:15:00||5638||5635||5640||5631|70
1729243200000|2024-10-18 09:20:00|5664|5634|5664|5635|5664|5636|5664|5626|270
1729243500000|2024-10-18 09:25:00||5637||5635||5640||5635|228
1729243800000|2024-10-18 09:30:00|5665|5634|5655|5634|5665|5634|5652|5634|225
1729244100000|2024-10-18 09:35:00|5663|5627|5653|5620|5663|5633|5649|5619|0
1729244400000|2024-10-18 09:40:00|5643|5619|5643|5621|5649|5621|5640|5619|70
1729244700000|2024-10-18 09:45:00|5648|5614|5646|5621|5662|5623|5637|5610|115
1729245000000|2024-10-18 09:50:00|5652|5619|5662|5624|5662|5628|5637|5613|606
1729245300000|2024-10-18 09:55:00|5666|5617|5663|5634|5666|5637|5663|5617|218
1729245600000|2024-10-18 10:00:00|5664|5628|5637|5610|5664|5631|5637|5610|100
1729245900000|2024-10-18 10:05:00|5634|5603|5637|5603|5637|5603|5631|5603|0
1729246200000|2024-10-18 10:10:00|5636|5604|5636|5604|5636|5604|5635|5604|0
1729246500000|2024-10-18 10:15:00|5637|5606|5637|5606|5637|5606|5635|5606|45
1729246800000|2024-10-18 10:20:00|||||||||200
1729247100000|2024-10-18 10:25:00|5638||5638||5638||5638||0
1729247700000|2024-10-18 10:35:00|5639||5639||5639||5639||0
1729248300000|2024-10-18 10:45:00|5640|5608|5639|5608|5640|5608|5639|5608|70
1729248600000|2024-10-18 10:50:00|5640||5640||5640||5640||70
1729248900000|2024-10-18 10:55:00|5639|5611|5638|5627|5640|5627|5625|5611|1298
1729249200000|2024-10-18 11:00:00|5637|5626|5629|5605|5637|5626|5629|5605|794
1729249500000|2024-10-18 11:05:00|5627|5606|5621|5618|5627|5618|5616|5606|2082
1729249800000|2024-10-18 11:10:00|5628|5621|5634|5628|5635|5628|5628|5620|1013
1729250100000|2024-10-18 11:15:00|5638|5630|5631|5620|5639|5630|5631|5619|432
1729250400000|2024-10-18 11:20:00|5628||5628||5634||5628||390
1729250700000|2024-10-18 11:25:00|5633|5622|5634|5622|5634|5622|5633|5622|60
1729251000000|2024-10-18 11:30:00||5624||5624||5624||5624|3
1729251600000|2024-10-18 11:40:00|||||||||20
1729251900000|2024-10-18 11:45:00||5626||5626||5626||5626|22
1729252200000|2024-10-18 11:50:00|||||||||4
1729252500000|2024-10-18 11:55:00|5632||5634||5634||5632||10
1729253100000|2024-10-18 12:05:00|||||||||357
1729253400000|2024-10-18 12:10:00|||||||||356
1729253700000|2024-10-18 12:15:00|||||||||1
1729254000000|2024-10-18 12:20:00|||||||||10
1729254300000|2024-10-18 12:25:00|5632|5628|5634|5626|5634|5630|5632|5626|403
1729254600000|2024-10-18 12:30:00|5639|5627|5639|5627|5639|5632|5637|5626|1711
1729254900000|2024-10-18 12:35:00|5635|5629|5644|5640|5644|5640|5635|5629|961
1729255200000|2024-10-18 12:40:00|5643|5636|5644|5637|5644|5637|5642|5636|595
1729255500000|2024-10-18 12:45:00|5640|5631|5640|5630|5640|5631|5640|5630|5
1729255800000|2024-10-18 12:50:00||5632||5632||5632||5632|320
1729256100000|2024-10-18 12:55:00|||||||||160
1729256700000|2024-10-18 13:05:00||5634||5634||5634||5634|11
1729257000000|2024-10-18 13:10:00|5643|5636|5644|5638|5644|5638|5643|5636|626
1729257300000|2024-10-18 13:15:00|||||||||27
1729257600000|2024-10-18 13:20:00|5643|5640|5644|5640|5644|5640|5643|5640|264
1729257900000|2024-10-18 13:25:00|5640|5632|5652|5641|5666|5659|5628|5605|54913
1729258200000|2024-10-18 13:30:00|5649|5633|5630|5629|5652|5651|5629|5628|181914
1729258500000|2024-10-18 13:35:00|5631|5628|5628|5627|5634|5632|5622|5621|41394
1729258800000|2024-10-18 13:40:00|5627|5626|5649|5648|5650|5649|5622|5621|39549
1729259100000|2024-10-18 13:45:00|5648|5646|5647|5646|5652|5651|5644|5643|49116
1729259400000|2024-10-18 13:50:00|5646|5645|5639|5638|5648|5647|5638|5637|35392
1729259700000|2024-10-18 13:55:00|5640|5639|5640|5639|5645|5644|5639|5638|37944
1729260000000|2024-10-18 14:00:00|5639|5638|5639|5638|5647|5646|5638|5637|40417
1729260300000|2024-10-18 14:05:00|5640|5639|5647|5646|5647|5646|5638|5637|40326
1729260600000|2024-10-18 14:10:00|5648|5647|5645|5644|5650|5649|5642|5641|59846
1729260900000|2024-10-18 14:15:00|5646|5645|5642|5641|5646|5645|5639|5638|36338
1729261200000|2024-10-18 14:20:00|5641|5640|5636|5635|5641|5640|5635|5634|60355
1729261500000|2024-10-18 14:25:00|5635|5634|5641|5640|5641|5640|5635|5634|55371
1729261800000|2024-10-18 14:30:00|5640|5639|5638|5637|5642|5641|5635|5634|81878
1729262100000|2024-10-18 14:35:00|5639|5638|5650|5649|5650|5649|5638|5638|81704
1729262400000|2024-10-18 14:40:00|5651|5650|5653|5652|5654|5653|5647|5646|88582
1729262700000|2024-10-18 14:45:00|5652|5651|5656|5655|5660|5660|5652|5651|71999
1729263000000|2024-10-18 14:50:00|5655|5654|5657|5656|5661|5660|5654|5653|81650
1729263300000|2024-10-18 14:55:00|5656|5655|5662|5661|5665|5664|5655|5654|101872
1729263600000|2024-10-18 15:00:00|5661|5662|5669|5668|5670|5669|5661|5661|88942
1729263900000|2024-10-18 15:05:00|5668|5667|5669|5668|5670|5669|5666|5665|77711
1729264200000|2024-10-18 15:10:00|5668|5667|5675|5674|5677|5676|5668|5667|115319
1729264500000|2024-10-18 15:15:00|5674|5673|5681|5680|5681|5680|5673|5672|122621
1729264800000|2024-10-18 15:20:00|5680|5679|5670|5669|5681|5680|5668|5667|120389
1729265100000|2024-10-18 15:25:00|5671|5670|5679|5678|5680|5679|5671|5670|107652
1729265400000|2024-10-18 15:30:00|5678|5677|5672|5671|5683|5682|5671|5670|75058
1729265700000|2024-10-18 15:35:00|5671|5670|5666|5665|5672|5671|5665|5664|52415
1729266000000|2024-10-18 15:40:00|5665|5664|5664|5663|5666|5665|5658|5657|80863
1729266300000|2024-10-18 15:45:00|5665|5664|5660|5659|5669|5668|5659|5658|48633
1729266600000|2024-10-18 15:50:00|5661|5660|5662|5661|5663|5662|5660|5659|18317
1729266900000|2024-10-18 15:55:00|5663|5662|5662|5661|5663|5662|5657|5656|40462
1729267200000|2024-10-18 16:00:00|5661|5660|5659|5658|5661|5660|5656|5655|31631
1729267500000|2024-10-18 16:05:00|5658|5657|5654|5653|5659|5658|5654|5653|26845
1729267800000|2024-10-18 16:10:00|5653|5652|5656|5655|5657|5656|5652|5651|31308
1729268100000|2024-10-18 16:15:00|5657|5656|5657|5656|5661|5660|5657|5656|25981
1729268400000|2024-10-18 16:20:00|5656|5655|5656|5655|5657|5656|5655|5654|31818
1729268700000|2024-10-18 16:25:00|5658|5656|5658|5657|5658|5657|5657|5656|22760
1729269000000|2024-10-18 16:30:00|5657|5656|5658|5657|5661|5660|5657|5656|17574
1729269300000|2024-10-18 16:35:00|5659|5658|5655|5654|5659|5658|5655|5654|32129
1729269600000|2024-10-18 16:40:00|5654|5655|5652|5651|5656|5655|5652|5651|29346
1729269900000|2024-10-18 16:45:00|5651|5650|5649|5648|5654|5653|5648|5647|49928
1729270200000|2024-10-18 16:50:00|5650|5649|5657|5656|5657|5656|5650|5649|34215
1729270500000|2024-10-18 16:55:00|5656|5655|5652|5651|5657|5656|5652|5651|33076
1729270800000|2024-10-18 17:00:00|5653|5652|5651|5650|5655|5654|5647|5646|22165
1729271100000|2024-10-18 17:05:00|5652|5651|5658|5657|5660|5659|5652|5651|47254
1729271400000|2024-10-18 17:10:00|5659|5658|5664|5663|5664|5663|5659|5658|42362
1729271700000|2024-10-18 17:15:00|5665|5664|5667|5666|5668|5667|5663|5662|43733
1729272000000|2024-10-18 17:20:00|5666|5665|5666|5665|5669|5668|5666|5665|59903
1729272300000|2024-10-18 17:25:00|5667|5666|5663|5662|5667|5666|5663|5662|88152
1729272600000|2024-10-18 17:30:00|5662|5661|5668|5667|5668|5667|5662|5661|31287
1729272900000|2024-10-18 17:35:00|5669|5668|5668|5667|5670|5669|5666|5665|35874
1729273200000|2024-10-18 17:40:00|5669|5668|5670|5669|5670|5669|5667|5667|51531
1729273500000|2024-10-18 17:45:00|5669|5668|5672|5671|5672|5671|5669|5668|60164
1729273800000|2024-10-18 17:50:00|5673|5672|5670|5669|5673|5672|5670|5669|86882
1729274100000|2024-10-18 17:55:00|5671|5670|5674|5673|5674|5673|5669|5669|70777
1729274400000|2024-10-18 18:00:00|5673|5672|5671|5670|5673|5672|5667|5666|82750
1729274700000|2024-10-18 18:05:00|5672|5671|5674|5673|5675|5674|5671|5670|64238
1729275000000|2024-10-18 18:10:00|5675|5674|5677|5676|5677|5676|5674|5673|56653
1729275300000|2024-10-18 18:15:00|5678|5677|5679|5678|5679|5678|5676|5675|55335
1729275600000|2024-10-18 18:20:00|5680|5679|5687|5686|5687|5686|5680|5679|87568
1729275900000|2024-10-18 18:25:00|5686|5685|5681|5680|5687|5686|5680|5679|41238
1729276200000|2024-10-18 18:30:00|5680|5679|5679|5678|5682|5681|5679|5678|42413
1729276500000|2024-10-18 18:35:00|5680|5679|5679|5678|5682|5681|5678|5677|40476
1729276800000|2024-10-18 18:40:00|5678|5677|5682|5681|5684|5683|5677|5676|36655
1729277100000|2024-10-18 18:45:00|5681|5680|5678|5677|5681|5680|5678|5677|13764
1729277400000|2024-10-18 18:50:00|5679|5678|5678|5677|5680|5679|5678|5677|58978
1729277700000|2024-10-18 18:55:00|5679|5678|5679|5678|5680|5679|5678|5677|35241
1729278000000|2024-10-18 19:00:00|5678|5677|5674|5673|5678|5678|5674|5673|56754
1729278300000|2024-10-18 19:05:00|5673|5674|5677|5676|5678|5677|5673|5672|37977
1729278600000|2024-10-18 19:10:00|5676|5675|5676|5675|5677|5676|5675|5674|60672
1729278900000|2024-10-18 19:15:00|5675|5674|5675|5674|5677|5676|5673|5672|52472
1729279200000|2024-10-18 19:20:00|5674|5673|5670|5669|5675|5674|5669|5668|73959
1729279500000|2024-10-18 19:25:00|5669|5668|5670|5669|5671|5670|5668|5667|102743
1729279800000|2024-10-18 19:30:00|5671|5670|5670|5669|5671|5670|5670|5669|99139
1729280100000|2024-10-18 19:35:00|5669|5668|5670|5669|5672|5671|5667|5666|78794
1729280400000|2024-10-18 19:40:00|5669|5668|5664|5663|5669|5668|5664|5663|87816
1729280700000|2024-10-18 19:45:00|5665|5664|5665|5664|5667|5666|5665|5664|126139
1729281000000|2024-10-18 19:50:00|5666|5665|5669|5668|5670|5669|5663|5662|227974
1729281300000|2024-10-18 19:55:00|5671|5670|5675|5672|5679|5678|5671|5670|607533
1729281600000|2024-10-18 20:00:00|5676|5672|5679|5676|5686|5676|5675|5654|3580
1729281900000|2024-10-18 20:05:00|5678|5675|5679|5676|5679|5676|5678|5675|0
1729282200000|2024-10-18 20:10:00|5678|5675|5679|5676|5679|5676|5678|5675|0
1729282500000|2024-10-18 20:15:00|5678|5675|5678|5675|5679|5676|5678|5675|0
1729282800000|2024-10-18 20:20:00|5679|5676|5679|5676|5679|5676|5678|5675|0
1729283100000|2024-10-18 20:25:00|5678|5675|5678|5675|5679|5676|5678|5675|0
1729283400000|2024-10-18 20:30:00|||||||||59
1729284900000|2024-10-18 20:55:00|||||||||5
1729497600000|2024-10-21 08:00:00|5674|5627|5660|5637|5675|5638|5658|5621|243
1729497900000|2024-10-21 08:05:00|5673|5638|5664|5638|5676|5638|5662|5638|99
1729498200000|2024-10-21 08:10:00|5663||5658||5663||5658||144
1729498500000|2024-10-21 08:15:00|||||||||8
1729498800000|2024-10-21 08:20:00|5659|5641|5664|5641|5670|5641|5659|5641|670
1729499100000|2024-10-21 08:25:00|5663||5663||5664||5662||0
1729499400000|2024-10-21 08:30:00|5664||5661||5667||5660||16
1729499700000|2024-10-21 08:35:00|5664||5664||5671||5661||0
1729500000000|2024-10-21 08:40:00|5663||5670||5670||5661||35
1729500300000|2024-10-21 08:45:00|5667||5666||5670||5666||0
1729500600000|2024-10-21 08:50:00|5667||5667||5667||5666||1
1729500900000|2024-10-21 08:55:00|5670||5667||5670||5667||21
1729501200000|2024-10-21 09:00:00|5668||5671||5673||5667||81
1729501500000|2024-10-21 09:05:00|5672||5671||5673||5671||0
1729501800000|2024-10-21 09:10:00|||||||||1
1729502100000|2024-10-21 09:15:00|||||||||140
1729502400000|2024-10-21 09:20:00|5669||5671||5671||5660||96
1729502700000|2024-10-21 09:25:00|5670||5656||5670||5656||425
1729503000000|2024-10-21 09:30:00|5655|5643|5650|5632|5658|5647|5647|5628|814
1729503300000|2024-10-21 09:35:00|5655|5631|5676|5650|5676|5651|5655|5631|601
1729503600000|2024-10-21 09:40:00|5673|5652|5673|5652|5673|5652|5673|5652|0
1729503900000|2024-10-21 09:45:00|5671||5670||5671||5667||0
1729504200000|2024-10-21 09:50:00|5667|5654|5670|5654|5670|5654|5667|5654|0
1729504500000|2024-10-21 09:55:00|5667||5667||5667||5665||0
1729504800000|2024-10-21 10:00:00|5670||5667||5670||5663||103
1729505100000|2024-10-21 10:05:00|5665||5664||5670||5664||0
1729505400000|2024-10-21 10:10:00|5670||5664||5670||5662||0
1729505700000|2024-10-21 10:15:00|5662||5664||5664||5662||25
1729506000000|2024-10-21 10:20:00|||||||||25
1729506300000|2024-10-21 10:25:00|5662||5663||5664||5662||0
1729506600000|2024-10-21 10:30:00|5664||5664||5664||5664||53
1729506900000|2024-10-21 10:35:00|5662||5664||5664||5662||179
1729507200000|2024-10-21 10:40:00|5662|5649|5664|5649|5664|5649|5662|5649|401
1729507500000|2024-10-21 10:45:00|5662|5640|5649|5621|5662|5640|5639|5616|1150
1729507800000|2024-10-21 10:50:00||5622||5623||5626||5621|0
1729508100000|2024-10-21 10:55:00||5622||5624||5627||5616|0
1729508400000|2024-10-21 11:00:00|5652|5632|5649|5628|5667|5649|5649|5625|2173
1729508700000|2024-10-21 11:05:00|5652|5630|5655|5644|5655|5644|5640|5630|147
1729509000000|2024-10-21 11:10:00|5654|5646|5667|5649|5667|5651|5653|5646|110
1729509300000|2024-10-21 11:15:00|5670|5645|5667|5650|5670|5650|5650|5645|1327
1729509600000|2024-10-21 11:20:00|5665|5649|5665|5649|5665|5649|5665|5646|0
1729509900000|2024-10-21 11:25:00|5667|5646|5669|5647|5670|5648|5667|5646|144
1729510200000|2024-10-21 11:30:00|5670|5648|5664|5647|5670|5648|5664|5646|103
1729510500000|2024-10-21 11:35:00||5646||5647||5647||5646|2
1729510800000|2024-10-21 11:40:00|5668|5653|5667|5647|5668|5656|5666|5647|159
1729511100000|2024-10-21 11:45:00|5666|5646|5666|5647|5667|5647|5666|5646|3
1729511400000|2024-10-21 11:50:00|5667|5646|5660|5646|5667|5646|5660|5646|0
1729511700000|2024-10-21 11:55:00||5647||5646||5647||5645|0
1729512000000|2024-10-21 12:00:00|5658|5645|5658|5646|5658|5646|5658|5645|388
1729512600000|2024-10-21 12:10:00|5656|5648|5660|5646|5660|5648|5656|5646|761
1729512900000|2024-10-21 12:15:00|5661|5647|5665|5653|5665|5653|5661|5647|1071
1729513200000|2024-10-21 12:20:00|5661|5649|5664|5650|5665|5650|5661|5649|83
1729513500000|2024-10-21 12:25:00|5659|5651|5664|5651|5664|5651|5659|5651|99
1729513800000|2024-10-21 12:30:00|5659|5648|5663|5648|5663|5651|5659|5648|103
1729514100000|2024-10-21 12:35:00|5664|5651|5664|5656|5665|5659|5664|5651|319
1729514400000|2024-10-21 12:40:00|5662||5660||5662||5658||1
1729514700000|2024-10-21 12:45:00|5662||5664||5666||5662||209
1729515000000|2024-10-21 12:50:00|5666||5666||5667||5664||4
1729515300000|2024-10-21 12:55:00|5665|5658|5667|5665|5667|5665|5665|5655|451
1729515600000|2024-10-21 13:00:00|5672|5664|5672|5660|5672|5664|5672|5660|0
1729515900000|2024-10-21 13:05:00|5669|5659|5670|5664|5670|5664|5667|5658|251
1729516200000|2024-10-21 13:10:00||5665||5663||5669||5663|745
1729516500000|2024-10-21 13:15:00|5669|5659|5669|5659|5669|5659|5669|5659|35
1729516800000|2024-10-21 13:20:00|5670|5652|5672|5637|5672|5652|5670|5637|11
1729517100000|2024-10-21 13:25:00|5642|5638|5669|5636|5672|5646|5642|5636|1564
1729517400000|2024-10-21 13:30:00|5672|5658|5666|5665|5678|5675|5654|5650|256883
1729517700000|2024-10-21 13:35:00|5667|5666|5664|5663|5670|5669|5663|5661|23151
1729518000000|2024-10-21 13:40:00|5662|5661|5665|5664|5667|5666|5661|5660|39631
1729518300000|2024-10-21 13:45:00|5664|5663|5677|5676|5679|5678|5664|5663|36642
1729518600000|2024-10-21 13:50:00|5679|5678|5679|5678|5682|5681|5675|5674|33235
1729518900000|2024-10-21 13:55:00|5680|5679|5669|5668|5681|5680|5666|5665|44340
1729519200000|2024-10-21 14:00:00|5670|5669|5678|5677|5679|5678|5667|5666|42493
1729519500000|2024-10-21 14:05:00|5679|5678|5684|5683|5684|5684|5677|5676|39283
1729519800000|2024-10-21 14:10:00|5683|5682|5689|5688|5689|5688|5679|5678|42412
1729520100000|2024-10-21 14:15:00|5690|5689|5702|5701|5706|5705|5688|5687|241200
1729520400000|2024-10-21 14:20:00|5701|5700|5695|5694|5703|5702|5693|5693|36357
1729520700000|2024-10-21 14:25:00|5693|5693|5688|5687|5693|5693|5686|5685|32921
1729521000000|2024-10-21 14:30:00|5689|5688|5689|5688|5690|5689|5684|5683|32074
1729521300000|2024-10-21 14:35:00|5688|5687|5691|5690|5694|5693|5688|5687|32314
1729521600000|2024-10-21 14:40:00|5690|5689|5689|5688|5690|5689|5682|5681|52047
1729521900000|2024-10-21 14:45:00|5690|5689|5683|5682|5690|5689|5674|5673|109154
1729522200000|2024-10-21 14:50:00|5684|5683|5687|5686|5691|5690|5683|5682|47608
1729522500000|2024-10-21 14:55:00|5688|5687|5684|5683|5688|5687|5681|5680|20917
1729522800000|2024-10-21 15:00:00|5685|5684|5682|5681|5688|5687|5682|5681|28238
1729523100000|2024-10-21 15:05:00|5681|5680|5677|5676|5684|5684|5673|5672|72771
1729523400000|2024-10-21 15:10:00|5679|5677|5685|5684|5688|5687|5678|5677|80097
1729523700000|2024-10-21 15:15:00|5684|5683|5683|5682|5684|5683|5677|5677|30471
1729524000000|2024-10-21 15:20:00|5682|5681|5687|5686|5690|5689|5681|5680|77132
1729524300000|2024-10-21 15:25:00|5688|5687|5682|5681|5689|5688|5682|5681|31621
1729524600000|2024-10-21 15:30:00|5683|5682|5681|5680|5683|5682|5679|5678|30286
1729524900000|2024-10-21 15:35:00|5680|5679|5687|5686|5687|5686|5679|5678|24849
1729525200000|2024-10-21 15:40:00|5686|5685|5688|5687|5689|5688|5684|5683|24601
1729525500000|2024-10-21 15:45:00|5689|5688|5695|5694|5695|5694|5688|5687|25336
1729525800000|2024-10-21 15:50:00|5696|5695|5695|5694|5700|5699|5694|5693|42743
1729526100000|2024-10-21 15:55:00|5696|5695|5702|5701|5702|5701|5696|5695|45071
1729526400000|2024-10-21 16:00:00|5701|5700|5697|5696|5702|5701|5695|5694|14083
1729526700000|2024-10-21 16:05:00|5696|5695|5698|5697|5698|5697|5695|5694|16988
1729527000000|2024-10-21 16:10:00|5697|5696|5694|5693|5698|5696|5692|5691|19625
1729527300000|2024-10-21 16:15:00|5695|5694|5695|5694|5695|5694|5692|5691|12804
1729527600000|2024-10-21 16:20:00|5694|5693|5698|5697|5698|5697|5694|5693|13112
1729527900000|2024-10-21 16:25:00|5699|5698|5694|5693|5699|5698|5693|5692|12336
1729528200000|2024-10-21 16:30:00|5693|5692|5694|5693|5695|5694|5692|5691|14507
1729528500000|2024-10-21 16:35:00|5693|5692|5690|5689|5693|5692|5687|5687|17190
1729528800000|2024-10-21 16:40:00|5689|5688|5687|5686|5689|5688|5686|5685|12753
1729529100000|2024-10-21 16:45:00|5688|5687|5692|5691|5694|5693|5688|5687|21537
1729529400000|2024-10-21 16:50:00|5693|5692|5697|5696|5697|5696|5693|5692|12721
1729529700000|2024-10-21 16:55:00|5696|5695|5697|5696|5699|5698|5696|5695|22701
1729530000000|2024-10-21 17:00:00|5698|5697|5698|5697|5701|5700|5697|5696|34717
1729530300000|2024-10-21 17:05:00|5697|5696|5697|5696|5697|5696|5695|5694|19165
1729530600000|2024-10-21 17:10:00|5696|5695|5695|5694|5696|5695|5694|5693|19338
1729530900000|2024-10-21 17:15:00|5694|5693|5689|5688|5695|5694|5688|5687|18295
1729531200000|2024-10-21 17:20:00|5690|5689|5692|5691|5692|5691|5689|5688|19824
1729531500000|2024-10-21 17:25:00|5691|5690|5690|5689|5692|5691|5688|5687|66099
1729531800000|2024-10-21 17:30:00|5691|5690|5685|5684|5692|5691|5684|5683|19952
1729532100000|2024-10-21 17:35:00|5684|5683|5682|5681|5685|5684|5681|5680|21427
1729532400000|2024-10-21 17:40:00|5681|5680|5681|5680|5682|5681|5680|5679|9482
1729532700000|2024-10-21 17:45:00|5682|5681|5683|5682|5683|5682|5680|5679|16968
1729533000000|2024-10-21 17:50:00|5682|5681|5688|5687|5688|5687|5682|5681|29698
1729533300000|2024-10-21 17:55:00|5689|5688|5685|5684|5689|5688|5684|5683|40295
1729533600000|2024-10-21 18:00:00|5684|5683|5685|5684|5686|5685|5682|5681|25997
1729533900000|2024-10-21 18:05:00|5684|5683|5684|5683|5685|5684|5683|5682|22416
1729534200000|2024-10-21 18:10:00|5683|5682|5682|5681|5684|5683|5682|5681|26670
1729534500000|2024-10-21 18:15:00|5683|5682|5684|5683|5685|5684|5683|5682|20228
1729534800000|2024-10-21 18:20:00|5685|5684|5680|5679|5686|5685|5679|5678|42732
1729535100000|2024-10-21 18:25:00|5681|5680|5678|5677|5681|5680|5678|5677|30960
1729535400000|2024-10-21 18:30:00|5677|5676|5675|5674|5677|5676|5675|5674|40922
1729535700000|2024-10-21 18:35:00|5676|5675|5675|5674|5678|5677|5675|5674|31758
1729536000000|2024-10-21 18:40:00|5674|5673|5671|5670|5674|5673|5671|5670|14492
1729536300000|2024-10-21 18:45:00|5670|5669|5673|5672|5673|5672|5670|5669|19000
1729536600000|2024-10-21 18:50:00|5672|5671|5671|5670|5674|5673|5671|5670|22385
1729536900000|2024-10-21 18:55:00|5672|5671|5673|5672|5673|5672|5672|5671|32310
1729537200000|2024-10-21 19:00:00|5672|5671|5671|5670|5673|5672|5669|5668|25056
1729537500000|2024-10-21 19:05:00|5672|5671|5670|5669|5672|5671|5669|5668|19193
1729537800000|2024-10-21 19:10:00|5671|5670|5672|5672|5674|5673|5671|5670|36485
1729538100000|2024-10-21 19:15:00|5673|5671|5668|5667|5673|5671|5668|5667|18854
1729538400000|2024-10-21 19:20:00|5667|5666|5665|5664|5667|5666|5665|5664|27318
1729538700000|2024-10-21 19:25:00|5664|5662|5663|5662|5664|5663|5662|5661|56188
1729539000000|2024-10-21 19:30:00|5662|5661|5660|5659|5662|5661|5657|5656|61437
1729539300000|2024-10-21 19:35:00|5661|5660|5659|5658|5661|5660|5659|5658|43280
1729539600000|2024-10-21 19:40:00|5660|5659|5661|5660|5662|5661|5660|5659|48331
1729539900000|2024-10-21 19:45:00|5662|5661|5660|5659|5663|5662|5659|5658|72727
1729540200000|2024-10-21 19:50:00|5657|5656|5654|5653|5660|5659|5652|5651|243901
1729540500000|2024-10-21 19:55:00|5659|5658|5659|5658|5661|5660|5656|5655|417113
1729540800000|2024-10-21 20:00:00|5658|5651|5658|5656|5658|5656|5652|5651|1521
1729541100000|2024-10-21 20:05:00|||||||||155
1729541400000|2024-10-21 20:10:00|||||||||5
1729542000000|2024-10-21 20:20:00|||||||||65
1729542300000|2024-10-21 20:25:00|5662|5657|5660|5658|5662|5658|5660|5657|205
1729542900000|2024-10-21 20:35:00|5662|5659|5662|5660|5662|5660|5660|5659|409
1729544100000|2024-10-21 20:55:00|||||||||80
1729544400000|2024-10-21 21:00:00|||||||||46
1729545000000|2024-10-21 21:10:00|5695||5695||5695||5695||461
1729545300000|2024-10-21 21:15:00|5697|5661|5694|5661|5697|5661|5694|5661|160
1729547400000|2024-10-21 21:50:00|||||||||14
1729548000000|2024-10-21 22:00:00||5660||5660||5660||5660|47
1729548600000|2024-10-21 22:10:00|||||||||10
1729548900000|2024-10-21 22:15:00|||||||||15
1729549500000|2024-10-21 22:25:00|||||||||93
1729549800000|2024-10-21 22:30:00|||||||||70
1729550100000|2024-10-21 22:35:00|5692||5692||5692||5692||1
1729550400000|2024-10-21 22:40:00|||||||||188
1729550700000|2024-10-21 22:45:00|||||||||20
1729551300000|2024-10-21 22:55:00|||||||||30
1729552200000|2024-10-21 23:10:00|||||||||117
1729552500000|2024-10-21 23:15:00|5694||5694||5694||5694||99
1729552800000|2024-10-21 23:20:00|||||||||352
1729553400000|2024-10-21 23:30:00|||||||||6
1729553700000|2024-10-21 23:35:00|||||||||144
1729554000000|2024-10-21 23:40:00|||||||||567
1729554600000|2024-10-21 23:50:00|||||||||510
1729554900000|2024-10-21 23:55:00|||||||||300
1729584000000|2024-10-22 08:00:00|5676|5650|5660|5645|5681|5650|5660|5640|1938
1729584300000|2024-10-22 08:05:00|5658|5640|5657|5642|5658|5645|5657|5640|5
1729584600000|2024-10-22 08:10:00|5658||5657||5658||5656||0
1729584900000|2024-10-22 08:15:00|5658|5644|5660|5644|5661|5644|5658|5644|0
1729585200000|2024-10-22 08:20:00|5661||5661||5664||5661||0
1729585500000|2024-10-22 08:25:00|5658||5658||5658||5658||0
1729585800000|2024-10-22 08:30:00|5657||5650||5658||5650||81
1729586100000|2024-10-22 08:35:00|5655||5654||5658||5650||0
1729586400000|2024-10-22 08:40:00|5651||5654||5654||5651||0
1729587000000|2024-10-22 08:50:00|5652||5654||5654||5652||0
1729587300000|2024-10-22 08:55:00|5652||5654||5654||5651||0
1729587600000|2024-10-22 09:00:00|5651|5626|5649|5626|5658|5635|5643|5625|43
1729587900000|2024-10-22 09:05:00|5646||5646||5654||5643||0
1729588200000|2024-10-22 09:10:00|5652||5658||5663||5642||135
1729588500000|2024-10-22 09:15:00|5649||5654||5655||5643||210
1729588800000|2024-10-22 09:20:00|5649||5650||5654||5643||160
1729589100000|2024-10-22 09:25:00|5651||5650||5651||5650||30
1729589400000|2024-10-22 09:30:00|5642||5650||5650||5641||2
1729589700000|2024-10-22 09:35:00|5646||5648||5649||5640||0
1729590000000|2024-10-22 09:40:00|5649||5647||5649||5637||70
1729590300000|2024-10-22 09:45:00|5648||5649||5649||5634||1040
1729590600000|2024-10-22 09:50:00|5650||5646||5650||5635||0
1729590900000|2024-10-22 09:55:00|5649||5649||5649||5645||0
1729591200000|2024-10-22 10:00:00|5650|5628|5649|5629|5658|5629|5632|5628|1010
1729591500000|2024-10-22 10:05:00|5657||5649||5658||5649||0
1729591800000|2024-10-22 10:10:00|5643||5643||5643||5641||0
1729592100000|2024-10-22 10:15:00|5641||5643||5648||5639||200
1729592400000|2024-10-22 10:20:00|5648||5643||5648||5643||1
1729592700000|2024-10-22 10:25:00|||||||||124
1729593000000|2024-10-22 10:30:00|5648||5643||5649||5643||0
1729593300000|2024-10-22 10:35:00|5642||5648||5648||5641||936
1729593600000|2024-10-22 10:40:00|5647||5647||5647||5647||0
1729594200000|2024-10-22 10:50:00|5639||5639||5639||5639||95
1729594500000|2024-10-22 10:55:00|5640||5646||5646||5639||350
1729594800000|2024-10-22 11:00:00|5641|5628|5640|5635|5646|5635|5640|5613|866
1729595100000|2024-10-22 11:05:00|5638|5631|5640|5621|5640|5631|5634|5621|743
1729595400000|2024-10-22 11:10:00|5637|5615|5640|5609|5640|5615|5632|5607|566
1729595700000|2024-10-22 11:15:00|5633|5610|5630|5610|5640|5610|5627|5610|227
1729596000000|2024-10-22 11:20:00|5626||5640||5640||5626||0
1729596300000|2024-10-22 11:25:00|5637||5629||5640||5626||177
1729596600000|2024-10-22 11:30:00|5626|5611|5626|5611|5628|5611|5626|5611|0
1729596900000|2024-10-22 11:35:00|5629|5621|5640|5628|5640|5628|5626|5621|1898
1729597200000|2024-10-22 11:40:00|5639|5625|5640|5626|5640|5626|5639|5625|733
1729597500000|2024-10-22 11:45:00|5639|5625|5640|5625|5640|5625|5626|5625|1397
1729597800000|2024-10-22 11:50:00|5637|5626|5636|5626|5637|5626|5636|5626|77
1729598100000|2024-10-22 11:55:00|5637||5637||5640||5630||518
1729598400000|2024-10-22 12:00:00|||||||||20
1729598700000|2024-10-22 12:05:00|5640|5627|5640|5630|5640|5630|5639|5627|232
1729599000000|2024-10-22 12:10:00||5628||5628||5629||5627|0
1729599300000|2024-10-22 12:15:00|5639||5640||5640||5639||25
1729599600000|2024-10-22 12:20:00|5639|5630|5640|5630|5640|5630|5639|5630|16
1729599900000|2024-10-22 12:25:00|5634|5631|5634|5627|5634|5631|5633|5626|1110
1729600200000|2024-10-22 12:30:00||5626||5626||5627||5625|105
1729600500000|2024-10-22 12:35:00|5633|5625|5633|5625|5634|5625|5633|5625|511
1729600800000|2024-10-22 12:40:00|5628|5626|5591|5565|5634|5626|5588|5564|14198
1729601100000|2024-10-22 12:45:00|5592|5580|5599|5574|5600|5580|5585|5569|446
1729601400000|2024-10-22 12:50:00|5595|5586|5599|5586|5600|5592|5594|5578|606
1729601700000|2024-10-22 12:55:00|5598|5580|5591|5583|5598|5590|5590|5577|3272
1729602000000|2024-10-22 13:00:00|5592|5587|5582|5580|5592|5587|5582|5565|3715
1729602300000|2024-10-22 13:05:00|5583|5581|5594|5583|5599|5583|5583|5580|851
1729602600000|2024-10-22 13:10:00|||||||||100
1729602900000|2024-10-22 13:15:00|5589|5580|5590|5580|5590|5580|5589|5580|100
1729603200000|2024-10-22 13:20:00||5581||5585||5585||5581|217
1729603500000|2024-10-22 13:25:00|5584|5580|5605|5593|5605|5594|5584|5580|3154
1729603800000|2024-10-22 13:30:00|5618|5597|5598|5596|5618|5614|5586|5585|531828
1729604100000|2024-10-22 13:35:00|5599|5595|5623|5621|5624|5623|5588|5587|209119
1729604400000|2024-10-22 13:40:00|5624|5623|5641|5640|5642|5640|5623|5622|76860
1729604700000|2024-10-22 13:45:00|5642|5641|5635|5634|5643|5642|5634|5633|31841
1729605000000|2024-10-22 13:50:00|5636|5635|5634|5632|5638|5637|5627|5626|23693
1729605300000|2024-10-22 13:55:00|5635|5633|5635|5634|5639|5638|5626|5624|93114
1729605600000|2024-10-22 14:00:00|5634|5633|5639|5638|5639|5638|5624|5623|57870
1729605900000|2024-10-22 14:05:00|5640|5639|5636|5635|5649|5648|5629|5628|55592
1729606200000|2024-10-22 14:10:00|5637|5636|5643|5642|5644|5643|5636|5635|38307
1729606500000|2024-10-22 14:15:00|5644|5643|5644|5643|5646|5645|5642|5641|66738
1729606800000|2024-10-22 14:20:00|5643|5642|5638|5637|5646|5645|5638|5637|59558
1729607100000|2024-10-22 14:25:00|5637|5636|5635|5634|5641|5640|5634|5633|20993
1729607400000|2024-10-22 14:30:00|5636|5635|5640|5639|5642|5641|5635|5634|37807
1729607700000|2024-10-22 14:35:00|5641|5640|5635|5634|5642|5641|5633|5632|42077
1729608000000|2024-10-22 14:40:00|5636|5635|5640|5639|5644|5643|5636|5635|23972
1729608300000|2024-10-22 14:45:00|5639|5638|5646|5645|5646|5645|5639|5638|21636
1729608600000|2024-10-22 14:50:00|5645|5644|5649|5648|5651|5650|5644|5643|55926
1729608900000|2024-10-22 14:55:00|5650|5649|5656|5655|5656|5655|5650|5649|36512
1729609200000|2024-10-22 15:00:00|5655|5654|5653|5652|5657|5656|5652|5651|30177
1729609500000|2024-10-22 15:05:00|5652|5651|5658|5657|5659|5658|5651|5650|29620
1729609800000|2024-10-22 15:10:00|5657|5656|5663|5662|5665|5664|5655|5654|57327
1729610100000|2024-10-22 15:15:00|5664|5663|5667|5666|5669|5668|5664|5663|74592
1729610400000|2024-10-22 15:20:00|5666|5665|5663|5662|5669|5668|5663|5662|39284
1729610700000|2024-10-22 15:25:00|5662|5661|5665|5664|5667|5666|5661|5660|33968
1729611000000|2024-10-22 15:30:00|5666|5665|5669|5668|5669|5668|5664|5663|24104
1729611300000|2024-10-22 15:35:00|5668|5667|5667|5666|5669|5668|5666|5665|12862
1729611600000|2024-10-22 15:40:00|5666|5665|5663|5662|5668|5667|5663|5662|15161
1729611900000|2024-10-22 15:45:00|5662|5661|5660|5659|5662|5661|5660|5659|17723
1729612200000|2024-10-22 15:50:00|5661|5660|5662|5661|5662|5661|5661|5660|10999
1729612500000|2024-10-22 15:55:00|5661|5660|5662|5661|5663|5662|5660|5659|25027
1729612800000|2024-10-22 16:00:00|5661|5660|5657|5656|5661|5660|5657|5656|12429
1729613100000|2024-10-22 16:05:00|5656|5655|5659|5658|5659|5658|5656|5655|20136
1729613400000|2024-10-22 16:10:00|5660|5659|5660|5659|5662|5661|5658|5657|29922
1729613700000|2024-10-22 16:15:00|5661|5660|5661|5660|5665|5664|5660|5659|84546
1729614000000|2024-10-22 16:20:00|5662|5661|5665|5664|5665|5664|5662|5661|21582
1729614300000|2024-10-22 16:25:00|5664|5663|5666|5665|5666|5665|5661|5660|13514
1729614600000|2024-10-22 16:30:00|5665|5664|5674|5673|5674|5673|5665|5664|19845
1729614900000|2024-10-22 16:35:00|5675|5674|5669|5668|5676|5675|5667|5666|40135
1729615200000|2024-10-22 16:40:00|5670|5669|5672|5671|5676|5675|5670|5669|37550
1729615500000|2024-10-22 16:45:00|5673|5672|5672|5671|5674|5673|5669|5668|22219
1729615800000|2024-10-22 16:50:00|5671|5670|5676|5675|5678|5678|5671|5670|74943
1729616100000|2024-10-22 16:55:00|5677|5676|5679|5678|5681|5680|5677|5676|33837
1729616400000|2024-10-22 17:00:00|5680|5679|5676|5675|5681|5680|5674|5673|63284
1729616700000|2024-10-22 17:05:00|5675|5674|5677|5676|5679|5678|5675|5674|33504
1729617000000|2024-10-22 17:10:00|5678|5677|5681|5680|5682|5681|5677|5676|32347
1729617300000|2024-10-22 17:15:00|5680|5679|5680|5679|5682|5681|5680|5679|26255
1729617600000|2024-10-22 17:20:00|5679|5678|5678|5677|5679|5678|5675|5674|37874
1729617900000|2024-10-22 17:25:00|5679|5678|5681|5680|5682|5681|5675|5674|39684
1729618200000|2024-10-22 17:30:00|5680|5679|5680|5679|5681|5680|5680|5679|17627
1729618500000|2024-10-22 17:35:00|5681|5680|5679|5678|5681|5680|5678|5677|34927
1729618800000|2024-10-22 17:40:00|5678|5677|5679|5678|5680|5680|5677|5676|62750
1729619100000|2024-10-22 17:45:00|5680|5679|5680|5679|5680|5679|5680|5679|7179
1729619400000|2024-10-22 17:50:00|5679|5678|5683|5682|5685|5684|5679|5678|33603
1729619700000|2024-10-22 17:55:00|5684|5683|5685|5684|5686|5685|5681|5680|32345
1729620000000|2024-10-22 18:00:00|5686|5685|5690|5689|5690|5689|5685|5684|41127
1729620300000|2024-10-22 18:05:00|5689|5688|5682|5681|5689|5688|5682|5681|34169
1729620600000|2024-10-22 18:10:00|5683|5682|5679|5678|5683|5682|5679|5678|21153
1729620900000|2024-10-22 18:15:00|5680|5679|5678|5677|5681|5680|5678|5677|24168
1729621200000|2024-10-22 18:20:00|5679|5678|5678|5677|5679|5678|5676|5675|17186
1729621500000|2024-10-22 18:25:00|5679|5678|5677|5676|5680|5679|5677|5676|25872
1729621800000|2024-10-22 18:30:00|5678|5677|5675|5674|5679|5678|5675|5674|60097
1729622100000|2024-10-22 18:35:00|5676|5675|5674|5673|5676|5675|5673|5672|22455
1729622400000|2024-10-22 18:40:00|5673|5672|5677|5676|5677|5676|5673|5672|29644
1729622700000|2024-10-22 18:45:00|5676|5675|5677|5676|5677|5676|5676|5675|16091
1729623000000|2024-10-22 18:50:00|5678|5677|5675|5674|5678|5677|5675|5674|19559
1729623300000|2024-10-22 18:55:00|5674|5673|5672|5671|5675|5674|5671|5670|35489
1729623600000|2024-10-22 19:00:00|5671|5670|5673|5672|5673|5672|5670|5669|20500
1729623900000|2024-10-22 19:05:00|5674|5673|5674|5673|5675|5674|5672|5671|16491
1729624200000|2024-10-22 19:10:00|5675|5674|5680|5679|5680|5679|5675|5674|40019
1729624500000|2024-10-22 19:15:00|5679|5678|5676|5675|5680|5679|5676|5675|42295
1729624800000|2024-10-22 19:20:00|5675|5674|5674|5673|5675|5674|5672|5671|32613
1729625100000|2024-10-22 19:25:00|5673|5672|5672|5671|5674|5673|5669|5668|31249
1729625400000|2024-10-22 19:30:00|5673|5672|5668|5667|5674|5673|5668|5667|33478
1729625700000|2024-10-22 19:35:00|5667|5666|5665|5664|5670|5669|5665|5664|49058
1729626000000|2024-10-22 19:40:00|5664|5663|5663|5662|5666|5665|5662|5661|48958
1729626300000|2024-10-22 19:45:00|5662|5661|5666|5665|5668|5667|5661|5660|73544
1729626600000|2024-10-22 19:50:00|5667|5666|5665|5664|5668|5667|5656|5655|193977
1729626900000|2024-10-22 19:55:00|5664|5663|5660|5658|5668|5667|5659|5658|485899
1729627200000|2024-10-22 20:00:00|5657|5657|5656|5635|5657|5657|5656|5635|2463562
1729627800000|2024-10-22 20:10:00||5653||5651||5653||5651|3534
1729628100000|2024-10-22 20:15:00|5653||5653||5653||5653||2191
1729628400000|2024-10-22 20:20:00|||||||||1
1729628700000|2024-10-22 20:25:00|||||||||327
1729629300000|2024-10-22 20:35:00|5656|5653|5653|5651|5656|5653|5653|5651|532
1729629600000|2024-10-22 20:40:00|5654|5653|5656|5651|5656|5654|5654|5651|941
1729630500000|2024-10-22 20:55:00|||||||||66
1729630800000|2024-10-22 21:00:00|||||||||5
1729631100000|2024-10-22 21:05:00|||||||||8
1729631400000|2024-10-22 21:10:00|||||||||1
1729633500000|2024-10-22 21:45:00|||||||||1
1729635300000|2024-10-22 22:15:00|||||||||119
1729637400000|2024-10-22 22:50:00|||||||||10
1729637700000|2024-10-22 22:55:00|||||||||50
1729640400000|2024-10-22 23:40:00|||||||||6
1729641300000|2024-10-22 23:55:00|||||||||4
1729670400000|2024-10-23 08:00:00|5681|5622|5649|5619|5681|5630|5649|5613|2
1729670700000|2024-10-23 08:05:00|5647|5613|5648|5614|5662|5631|5642|5613|0
1729671000000|2024-10-23 08:10:00|5658|5622|5653|5614|5662|5625|5641|5613|0
1729671300000|2024-10-23 08:15:00|5652|5619|5655|5620|5661|5620|5650|5619|12
1729671600000|2024-10-23 08:20:00|5656||5657||5658||5655||4
1729671900000|2024-10-23 08:25:00|5658||5656||5658||5656||0
1729672200000|2024-10-23 08:30:00|5658|5628|5659|5628|5661|5628|5658|5628|15
1729672500000|2024-10-23 08:35:00|5657|5632|5660|5635|5661|5635|5656|5632|1
1729672800000|2024-10-23 08:40:00||5638||5638||5638||5638|0
1729673100000|2024-10-23 08:45:00|5662||5662||5662||5662||5
1729673400000|2024-10-23 08:50:00|||||||||1
1729673700000|2024-10-23 08:55:00|5661||5659||5662||5658||5
1729674000000|2024-10-23 09:00:00|5661||5659||5661||5657||0
1729674300000|2024-10-23 09:05:00|5661||5661||5661||5658||0
1729674600000|2024-10-23 09:10:00|5659||5659||5661||5659||0
1729674900000|2024-10-23 09:15:00|5661||5658||5661||5658||0
1729675200000|2024-10-23 09:20:00|5662||5659||5662||5656||1
1729675500000|2024-10-23 09:25:00|5660||5658||5660||5658||0
1729675800000|2024-10-23 09:30:00||5640||5640||5640||5640|0
1729676400000|2024-10-23 09:40:00|5660||5657||5660||5657||0
1729677300000|2024-10-23 09:55:00|5659||5656||5659||5656||2
1729677600000|2024-10-23 10:00:00|5654||5655||5656||5648||1
1729677900000|2024-10-23 10:05:00|5654||5653||5656||5650||0
1729678200000|2024-10-23 10:10:00|5656||5655||5658||5653||0
1729678500000|2024-10-23 10:15:00|5653||5655||5655||5652||0
1729678800000|2024-10-23 10:20:00|5653||5650||5655||5650||6
1729679100000|2024-10-23 10:25:00|5652||5649||5655||5649||0
1729679400000|2024-10-23 10:30:00|5647||5649||5658||5647||0
1729679700000|2024-10-23 10:35:00|5661||5661||5661||5655||0
1729680000000|2024-10-23 10:40:00|5655||5648||5661||5647||0
1729680300000|2024-10-23 10:45:00|5646||5644||5646||5644||16
1729680600000|2024-10-23 10:50:00|5640|5634|5652|5613|5661|5634|5634|5613|575
1729680900000|2024-10-23 10:55:00|5649|5614|5661|5613|5661|5616|5642|5613|0
1729681200000|2024-10-23 11:00:00|5654|5615|5643|5615|5654|5622|5640|5613|111
1729681500000|2024-10-23 11:05:00|5644|5619|5645|5632|5645|5632|5644|5619|170
1729681800000|2024-10-23 11:10:00|5644||5644||5644||5644||1291
1729682100000|2024-10-23 11:15:00|5643||5643||5643||5643||0
1729682400000|2024-10-23 11:20:00|5642||5641||5642||5641||1
1729682700000|2024-10-23 11:25:00|5640||5640||5640||5637||12
1729683000000|2024-10-23 11:30:00|5641||5641||5641||5641||80
1729683300000|2024-10-23 11:35:00|5643|5633|5653|5631|5653|5636|5640|5631|3274
1729683600000|2024-10-23 11:40:00|5645|5632|5645|5632|5645|5632|5645|5632|506
1729683900000|2024-10-23 11:45:00|||||||||1618
1729684500000|2024-10-23 11:55:00|5648|5641|5653|5634|5653|5641|5648|5631|112
1729684800000|2024-10-23 12:00:00|5652|5648|5653|5640|5653|5648|5652|5631|660
1729685100000|2024-10-23 12:05:00|||||||||109
1729685400000|2024-10-23 12:10:00|5652|5637|5653|5644|5653|5644|5652|5637|368
1729685700000|2024-10-23 12:15:00|||||||||17
1729686300000|2024-10-23 12:25:00|5661||5661||5661||5652||101
1729686600000|2024-10-23 12:30:00|5652|5640|5658|5635|5661|5640|5640|5631|15864
1729686900000|2024-10-23 12:35:00||5637||5635||5637||5635|1
1729687800000|2024-10-23 12:50:00|5639|5632|5645|5611|5647|5632|5630|5611|1030
1729688100000|2024-10-23 12:55:00|5643|5642|5643|5625|5643|5642|5643|5614|2280
1729688400000|2024-10-23 13:00:00||5619||5625||5625||5619|0
1729688700000|2024-10-23 13:05:00|5637|5618|5638|5613|5639|5618|5633|5613|535
1729689000000|2024-10-23 13:10:00|5635|5614|5636|5617|5639|5627|5628|5614|1847
1729689300000|2024-10-23 13:15:00|5639|5622|5643|5631|5643|5635|5636|5620|892
1729689600000|2024-10-23 13:20:00|5639|5628|5643|5613|5643|5635|5633|5613|1824
1729689900000|2024-10-23 13:25:00|5660|5644|5662|5613|5662|5646|5660|5613|10043
1729690200000|2024-10-23 13:30:00|5633|5623|5639|5637|5660|5658|5628|5622|175063
1729690500000|2024-10-23 13:35:00|5638|5638|5640|5639|5640|5639|5632|5631|78373
1729690800000|2024-10-23 13:40:00|5639|5638|5637|5636|5644|5642|5635|5634|48385
1729691100000|2024-10-23 13:45:00|5638|5637|5652|5651|5652|5651|5637|5636|24889
1729691400000|2024-10-23 13:50:00|5653|5652|5641|5640|5654|5653|5639|5638|56960
1729691700000|2024-10-23 13:55:00|5640|5639|5643|5642|5645|5644|5640|5638|43491
1729692000000|2024-10-23 14:00:00|5642|5641|5637|5636|5643|5642|5633|5632|96441
1729692300000|2024-10-23 14:05:00|5638|5637|5646|5645|5646|5645|5635|5634|57850
1729692600000|2024-10-23 14:10:00|5645|5644|5638|5637|5646|5645|5637|5636|47848
1729692900000|2024-10-23 14:15:00|5637|5636|5637|5636|5640|5639|5634|5633|53107
1729693200000|2024-10-23 14:20:00|5636|5635|5641|5640|5642|5641|5635|5634|43604
1729693500000|2024-10-23 14:25:00|5640|5639|5648|5647|5650|5649|5640|5639|33443
1729693800000|2024-10-23 14:30:00|5647|5646|5645|5644|5649|5648|5645|5644|25963
1729694100000|2024-10-23 14:35:00|5644|5643|5643|5642|5647|5646|5640|5639|45997
1729694400000|2024-10-23 14:40:00|5644|5643|5644|5643|5646|5645|5640|5639|40162
1729694700000|2024-10-23 14:45:00|5645|5644|5638|5637|5647|5646|5636|5635|41927
1729695000000|2024-10-23 14:50:00|5639|5638|5639|5638|5641|5640|5637|5636|41346
1729695300000|2024-10-23 14:55:00|5640|5639|5639|5638|5641|5640|5638|5637|40264
1729695600000|2024-10-23 15:00:00|5638|5637|5637|5636|5639|5638|5635|5634|30784
1729695900000|2024-10-23 15:05:00|5636|5635|5636|5635|5636|5635|5635|5634|38409
1729696200000|2024-10-23 15:10:00|5635|5634|5631|5630|5635|5634|5624|5623|136851
1729696500000|2024-10-23 15:15:00|5632|5631|5631|5630|5635|5634|5630|5629|64905
1729696800000|2024-10-23 15:20:00|5630|5629|5637|5636|5641|5640|5629|5629|64410
1729697100000|2024-10-23 15:25:00|5638|5637|5631|5630|5639|5638|5631|5630|42125
1729697400000|2024-10-23 15:30:00|5632|5631|5629|5628|5633|5632|5626|5625|24496
1729697700000|2024-10-23 15:35:00|5630|5629|5636|5635|5637|5636|5629|5628|27442
1729698000000|2024-10-23 15:40:00|5635|5634|5637|5636|5639|5638|5635|5634|19294
1729698300000|2024-10-23 15:45:00|5638|5637|5636|5635|5640|5639|5634|5633|14700
1729698600000|2024-10-23 15:50:00|5637|5636|5640|5639|5641|5640|5637|5636|16264
1729698900000|2024-10-23 15:55:00|5641|5640|5641|5640|5642|5641|5639|5638|15084
1729699200000|2024-10-23 16:00:00|5640|5639|5636|5635|5642|5641|5634|5633|28152
1729699500000|2024-10-23 16:05:00|5637|5636|5635|5634|5637|5636|5634|5633|18294
1729699800000|2024-10-23 16:10:00|5636|5635|5638|5637|5638|5637|5636|5635|13200
1729700100000|2024-10-23 16:15:00|5639|5638|5639|5638|5641|5640|5638|5637|15596
1729700400000|2024-10-23 16:20:00|5638|5637|5638|5637|5640|5639|5637|5636|14228
1729700700000|2024-10-23 16:25:00|5637|5636|5632|5631|5639|5638|5632|5631|33857
1729701000000|2024-10-23 16:30:00|5631|5630|5629|5628|5632|5631|5627|5626|43627
1729701300000|2024-10-23 16:35:00|5630|5629|5621|5620|5630|5629|5618|5617|18902
1729701600000|2024-10-23 16:40:00|5622|5621|5624|5623|5624|5623|5621|5620|9879
1729701900000|2024-10-23 16:45:00|5625|5624|5627|5626|5629|5628|5625|5624|17093
1729702200000|2024-10-23 16:50:00|5626|5625|5623|5622|5626|5625|5620|5619|18702
1729702500000|2024-10-23 16:55:00|5622|5621|5621|5620|5623|5622|5619|5618|20357
1729702800000|2024-10-23 17:00:00|5619|5619|5615|5614|5620|5619|5611|5610|41454
1729703100000|2024-10-23 17:05:00|5616|5615|5611|5611|5616|5615|5611|5610|27069
1729703400000|2024-10-23 17:10:00|5612|5610|5609|5608|5612|5611|5607|5606|27516
1729703700000|2024-10-23 17:15:00|5608|5607|5608|5607|5609|5608|5607|5606|18641
1729704000000|2024-10-23 17:20:00|5609|5608|5603|5602|5611|5610|5603|5602|41050
1729704300000|2024-10-23 17:25:00|5604|5603|5604|5603|5605|5604|5602|5601|15454
1729704600000|2024-10-23 17:30:00|5603|5602|5604|5603|5604|5603|5602|5601|26792
1729704900000|2024-10-23 17:35:00|5603|5602|5604|5603|5605|5604|5602|5601|19227
1729705200000|2024-10-23 17:40:00|5603|5602|5604|5603|5605|5604|5601|5600|14489
1729705500000|2024-10-23 17:45:00|5603|5602|5605|5604|5607|5606|5603|5602|19452
1729705800000|2024-10-23 17:50:00|5606|5605|5602|5601|5606|5605|5600|5599|34249
1729706100000|2024-10-23 17:55:00|5603|5602|5605|5604|5605|5604|5603|5602|22600
1729706400000|2024-10-23 18:00:00|5604|5603|5603|5602|5606|5605|5602|5601|48676
1729706700000|2024-10-23 18:05:00|5602|5601|5606|5605|5606|5605|5602|5601|29391
1729707000000|2024-10-23 18:10:00|5605|5604|5605|5604|5605|5604|5602|5601|43648
1729707300000|2024-10-23 18:15:00|5604|5603|5604|5603|5605|5604|5602|5601|53195
1729707600000|2024-10-23 18:20:00|5605|5604|5614|5613|5614|5613|5604|5603|45275
1729707900000|2024-10-23 18:25:00|5615|5614|5615|5614|5618|5617|5615|5614|80251
1729708200000|2024-10-23 18:30:00|5614|5613|5620|5619|5621|5620|5614|5613|48151
1729708500000|2024-10-23 18:35:00|5621|5620|5621|5620|5622|5621|5619|5618|24402
1729708800000|2024-10-23 18:40:00|5622|5621|5621|5620|5623|5622|5621|5620|29675
1729709100000|2024-10-23 18:45:00|5622|5621|5624|5623|5624|5623|5621|5620|29834
1729709400000|2024-10-23 18:50:00|5623|5622|5622|5621|5623|5622|5620|5619|42950
1729709700000|2024-10-23 18:55:00|5621|5620|5623|5622|5623|5622|5620|5619|49777
1729710000000|2024-10-23 19:00:00|5622|5621|5623|5622|5625|5624|5621|5620|57138
1729710300000|2024-10-23 19:05:00|5622|5621|5620|5619|5622|5621|5618|5617|32129
1729710600000|2024-10-23 19:10:00|5621|5620|5618|5617|5621|5620|5617|5616|46418
1729710900000|2024-10-23 19:15:00|5617|5616|5619|5618|5620|5619|5616|5615|40638
1729711200000|2024-10-23 19:20:00|5618|5617|5617|5616|5619|5618|5615|5614|48241
1729711500000|2024-10-23 19:25:00|5616|5615|5611|5610|5617|5616|5611|5610|85535
1729711800000|2024-10-23 19:30:00|5610|5609|5617|5616|5618|5617|5609|5608|68973
1729712100000|2024-10-23 19:35:00|5618|5617|5626|5625|5626|5625|5617|5616|108220
1729712400000|2024-10-23 19:40:00|5625|5624|5624|5623|5625|5624|5622|5621|124771
1729712700000|2024-10-23 19:45:00|5625|5624|5621|5620|5627|5626|5621|5620|238021
1729713000000|2024-10-23 19:50:00|5622|5621|5621|5620|5625|5624|5615|5614|410458
1729713300000|2024-10-23 19:55:00|5626|5625|5630|5629|5631|5630|5625|5624|558171
1729713600000|2024-10-23 20:00:00|5650|5628|5650|5606|5650|5628|5650|5606|6429513
1729713900000|2024-10-23 20:05:00|5630||5626||5630||5626||105
1729715100000|2024-10-23 20:25:00|5627|5619|5618|5610|5627|5619|5610|5607|6079
1729715400000|2024-10-23 20:30:00|5619|5618|5619|5610|5619|5618|5619|5610|949
1729716000000|2024-10-23 20:40:00||5615||5615||5615||5615|400
1729716300000|2024-10-23 20:45:00||5610||5610||5610||5610|622
1729716600000|2024-10-23 20:50:00|||||||||200
1729716900000|2024-10-23 20:55:00|5618|5611|5613|5607|5619|5612|5611|5607|2630
1729717500000|2024-10-23 21:05:00|5607|5600|5613|5600|5613|5600|5607|5600|1708
1729717800000|2024-10-23 21:10:00|5611|5607|5610|5609|5611|5609|5609|5607|1046
1729718100000|2024-10-23 21:15:00|5613|5610|5628|5613|5650|5613|5613|5609|1404
1729718700000|2024-10-23 21:25:00|||||||||1522
1729719000000|2024-10-23 21:30:00|5650||5650||5650||5650||123
1729719300000|2024-10-23 21:35:00|5628|5627|5630|5628|5630|5628|5628|5627|824
1729719600000|2024-10-23 21:40:00|5628|5613|5628|5613|5630|5613|5626|5613|617
1729719900000|2024-10-23 21:45:00|||||||||92
1729720200000|2024-10-23 21:50:00|5614||5628||5628||5614||364
1729720500000|2024-10-23 21:55:00|5625||5625||5625||5625||295
1729720800000|2024-10-23 22:00:00|5628||5614||5628||5614||146
1729721100000|2024-10-23 22:05:00|5628|5609|5628|5609|5628|5609|5614|5609|2807
1729721400000|2024-10-23 22:10:00|5613|5607|5628|5607|5628|5607|5613|5607|361
1729721700000|2024-10-23 22:15:00|||||||||361
1729722000000|2024-10-23 22:20:00|5608|5600|5627|5601|5628|5601|5600|5581|2783
1729722900000|2024-10-23 22:35:00|||||||||360
1729723500000|2024-10-23 22:45:00|||||||||360
1729724400000|2024-10-23 23:00:00|||||||||360
1729725000000|2024-10-23 23:10:00|||||||||20
1729725300000|2024-10-23 23:15:00|||||||||362
1729726200000|2024-10-23 23:30:00|||||||||3
1729726500000|2024-10-23 23:35:00|||||||||2
1729727100000|2024-10-23 23:45:00||5599||5599||5599||5599|0
1729727400000|2024-10-23 23:50:00||5598||5598||5598||5598|0
1729727700000|2024-10-23 23:55:00|5628|5599|5627|5598|5628|5599|5627|5598|0
1729756800000|2024-10-24 08:00:00|5641|5614|5637|5619|5649|5619|5635|5601|0
1729757100000|2024-10-24 08:05:00|5636|5610|5630|5616|5648|5619|5630|5607|1
1729757700000|2024-10-24 08:15:00|5639|5619|5630|5614|5640|5630|5622|5612|1968
1729758000000|2024-10-24 08:20:00|5638|5623|5638|5623|5638|5623|5638|5623|0
1729758300000|2024-10-24 08:25:00|5639||5645||5645||5639||1000
1729758600000|2024-10-24 08:30:00|5650|5625|5648|5626|5655|5626|5642|5625|1710
1729758900000|2024-10-24 08:35:00|5649|5629|5648|5629|5649|5629|5647|5629|6
1729759200000|2024-10-24 08:40:00|5647||5648||5648||5647||49
1729759500000|2024-10-24 08:45:00|5647||5648||5648||5647||0
1729759800000|2024-10-24 08:50:00|5647||5646||5648||5646||0
1729760100000|2024-10-24 08:55:00|5642||5642||5642||5641||20
1729760400000|2024-10-24 09:00:00|5641||5641||5642||5641||0
1729760700000|2024-10-24 09:05:00|5642||5640||5642||5639||300
1729761000000|2024-10-24 09:10:00|5639||5638||5642||5638||0
1729761300000|2024-10-24 09:15:00|5640||5637||5640||5636||100
1729761600000|2024-10-24 09:20:00|5636||5636||5637||5636||0
1729761900000|2024-10-24 09:25:00|5637|5636|5646|5614|5648|5640|5637|5614|2368
1729762200000|2024-10-24 09:30:00|5644|5607|5638|5613|5646|5613|5637|5586|37
1729762500000|2024-10-24 09:35:00|5640|5604|5623|5613|5640|5613|5623|5604|0
1729762800000|2024-10-24 09:40:00|5630|5611|5624|5614|5631|5614|5624|5589|74
1729763100000|2024-10-24 09:45:00|5625||5626||5638||5622||0
1729763400000|2024-10-24 09:50:00|5632|5623|5631|5614|5634|5623|5626|5609|1235
1729763700000|2024-10-24 09:55:00|5634|5612|5643|5629|5643|5629|5631|5612|25
1729764000000|2024-10-24 10:00:00|5649||5645||5649||5643||0
1729764300000|2024-10-24 10:05:00|5644|5630|5644|5630|5644|5630|5644|5630|0
1729764600000|2024-10-24 10:10:00|5646||5652||5652||5644||0
1729764900000|2024-10-24 10:15:00|5653||5653||5653||5653||0
1729765200000|2024-10-24 10:20:00|5652||5653||5653||5652||0
1729765500000|2024-10-24 10:25:00|5651||5653||5653||5651||0
1729765800000|2024-10-24 10:30:00|5652||5653||5653||5652||0
1729766100000|2024-10-24 10:35:00|5650||5650||5650||5650||0
1729766400000|2024-10-24 10:40:00|5649||5650||5650||5649||330
1729766700000|2024-10-24 10:45:00|5649||5645||5650||5645||0
1729767000000|2024-10-24 10:50:00|5647|5634|5644|5633|5649|5634|5642|5633|0
1729767300000|2024-10-24 10:55:00|5642||5641||5646||5641||200
1729767600000|2024-10-24 11:00:00|5645|5635|5646|5636|5646|5636|5640|5635|210
1729767900000|2024-10-24 11:05:00|5645||5644||5646||5644||560
1729768200000|2024-10-24 11:10:00|5646|5641|5646|5641|5646|5641|5646|5641|1120
1729768500000|2024-10-24 11:15:00|5642|5634|5642|5634|5642|5634|5642|5633|362
1729768800000|2024-10-24 11:20:00|||||||||1127
1729769100000|2024-10-24 11:25:00|||||||||360
1729769400000|2024-10-24 11:30:00||5629||5630||5630||5629|0
1729769700000|2024-10-24 11:35:00|||||||||360
1729770000000|2024-10-24 11:40:00|5641||5642||5642||5641||0
1729770300000|2024-10-24 11:45:00|5641||5642||5642||5641||1
1729770600000|2024-10-24 11:50:00|||||||||560
1729770900000|2024-10-24 11:55:00|||||||||122
1729771200000|2024-10-24 12:00:00||5632||5632||5632||5632|212
1729771500000|2024-10-24 12:05:00|||||||||500
1729771800000|2024-10-24 12:10:00|||||||||1
1729772100000|2024-10-24 12:15:00|5638|5629|5642|5620|5642|5629|5628|5620|3094
1729772400000|2024-10-24 12:20:00|5639||5642||5642||5629||0
1729773600000|2024-10-24 12:40:00|5635|5618|5631|5618|5635|5624|5628|5610|50
1729773900000|2024-10-24 12:45:00|||||||||10
1729774500000|2024-10-24 12:55:00|5634|5617|5633|5617|5634|5617|5633|5617|150
1729774800000|2024-10-24 13:00:00||5616||5617||5617||5616|2
1729775400000|2024-10-24 13:10:00|5632||5632||5632||5632||30
1729776000000|2024-10-24 13:20:00|5633|5626|5642|5609|5642|5629|5632|5609|724
1729776300000|2024-10-24 13:25:00|5635|5619|5642|5631|5642|5631|5630|5609|371
1729776600000|2024-10-24 13:30:00|5638|5634|5626|5625|5656|5655|5625|5624|315126
1729776900000|2024-10-24 13:35:00|5627|5626|5635|5634|5638|5637|5618|5617|39328
1729777200000|2024-10-24 13:40:00|5636|5635|5630|5629|5637|5636|5630|5629|22492
1729777500000|2024-10-24 13:45:00|5629|5628|5627|5626|5632|5631|5620|5619|40420
1729777800000|2024-10-24 13:50:00|5625|5624|5634|5633|5634|5633|5618|5617|51969
1729778100000|2024-10-24 13:55:00|5635|5634|5630|5629|5635|5634|5630|5628|31158
1729778400000|2024-10-24 14:00:00|5628|5626|5615|5614|5633|5632|5615|5614|49702
1729778700000|2024-10-24 14:05:00|5616|5615|5610|5609|5617|5616|5606|5605|53156
1729779000000|2024-10-24 14:10:00|5611|5610|5607|5606|5611|5610|5607|5606|58156
1729779300000|2024-10-24 14:15:00|5608|5607|5611|5610|5616|5615|5606|5605|66881
1729779600000|2024-10-24 14:20:00|5610|5609|5617|5616|5617|5616|5604|5603|65326
1729779900000|2024-10-24 14:25:00|5616|5615|5613|5612|5619|5618|5612|5611|25065
1729780200000|2024-10-24 14:30:00|5614|5613|5624|5623|5625|5624|5614|5613|39776
1729780500000|2024-10-24 14:35:00|5623|5622|5623|5622|5625|5624|5622|5621|23770
1729780800000|2024-10-24 14:40:00|5624|5623|5627|5626|5627|5626|5623|5622|28400
1729781100000|2024-10-24 14:45:00|5626|5625|5622|5621|5626|5625|5621|5620|26194
1729781400000|2024-10-24 14:50:00|5623|5622|5621|5621|5624|5623|5619|5618|35237
1729781700000|2024-10-24 14:55:00|5620|5620|5623|5622|5624|5623|5620|5619|17876
1729782000000|2024-10-24 15:00:00|5624|5623|5625|5624|5625|5624|5622|5621|24350
1729782300000|2024-10-24 15:05:00|5624|5623|5624|5623|5624|5623|5619|5618|34559
1729782600000|2024-10-24 15:10:00|5625|5624|5625|5624|5626|5625|5623|5622|19640
1729782900000|2024-10-24 15:15:00|5624|5623|5625|5624|5625|5624|5623|5622|12697
1729783200000|2024-10-24 15:20:00|5626|5625|5622|5621|5626|5625|5622|5621|19474
1729783500000|2024-10-24 15:25:00|5621|5620|5618|5617|5623|5622|5618|5617|30297
1729783800000|2024-10-24 15:30:00|5619|5618|5619|5618|5620|5619|5617|5616|12666
1729784100000|2024-10-24 15:35:00|5618|5617|5611|5610|5618|5617|5611|5610|47917
1729784400000|2024-10-24 15:40:00|5610|5609|5613|5612|5614|5613|5610|5609|27782
1729784700000|2024-10-24 15:45:00|5612|5611|5599|5598|5612|5611|5598|5597|33498
1729785000000|2024-10-24 15:50:00|5600|5599|5605|5604|5605|5604|5597|5596|15559
1729785300000|2024-10-24 15:55:00|5606|5605|5605|5604|5606|5605|5604|5603|17259
1729785600000|2024-10-24 16:00:00|5604|5603|5602|5601|5605|5604|5599|5598|16884
1729785900000|2024-10-24 16:05:00|5601|5600|5592|5591|5601|5600|5592|5591|26981
1729786200000|2024-10-24 16:10:00|5593|5592|5594|5593|5595|5594|5590|5589|24236
1729786500000|2024-10-24 16:15:00|5595|5594|5592|5591|5596|5595|5592|5591|18606
1729786800000|2024-10-24 16:20:00|5593|5592|5598|5597|5599|5598|5590|5589|43788
1729787100000|2024-10-24 16:25:00|5599|5598|5603|5602|5603|5602|5599|5598|13768
1729787400000|2024-10-24 16:30:00|5602|5601|5606|5605|5608|5607|5601|5600|22996
1729787700000|2024-10-24 16:35:00|5607|5606|5601|5600|5607|5606|5601|5600|13981
1729788000000|2024-10-24 16:40:00|5600|5599|5600|5599|5601|5600|5598|5597|14114
1729788300000|2024-10-24 16:45:00|5599|5598|5603|5602|5604|5603|5599|5598|16524
1729788600000|2024-10-24 16:50:00|5602|5601|5598|5597|5603|5602|5598|5597|18717
1729788900000|2024-10-24 16:55:00|5599|5598|5601|5600|5601|5600|5598|5597|18018
1729789200000|2024-10-24 17:00:00|5600|5599|5603|5602|5603|5602|5599|5598|31811
1729789500000|2024-10-24 17:05:00|5602|5601|5600|5599|5603|5602|5600|5599|13547
1729789800000|2024-10-24 17:10:00|5601|5600|5599|5598|5602|5601|5598|5597|19473
1729790100000|2024-10-24 17:15:00|5598|5597|5599|5598|5599|5599|5594|5593|22870
1729790400000|2024-10-24 17:20:00|5600|5599|5601|5600|5601|5600|5598|5597|8438
1729790700000|2024-10-24 17:25:00|5600|5599|5604|5603|5604|5603|5600|5599|12654
1729791000000|2024-10-24 17:30:00|5605|5604|5606|5605|5606|5605|5604|5603|23061
1729791300000|2024-10-24 17:35:00|5607|5606|5610|5609|5613|5612|5607|5606|28003
1729791600000|2024-10-24 17:40:00|5609|5608|5611|5610|5612|5611|5608|5607|43324
1729791900000|2024-10-24 17:45:00|5610|5609|5606|5605|5611|5609|5605|5604|17018
1729792200000|2024-10-24 17:50:00|5607|5606|5606|5605|5608|5607|5606|5605|15749
1729792500000|2024-10-24 17:55:00|5607|5606|5606|5605|5608|5607|5606|5605|30915
1729792800000|2024-10-24 18:00:00|5605|5604|5607|5606|5607|5606|5602|5601|23055
1729793100000|2024-10-24 18:05:00|5608|5607|5611|5610|5611|5610|5608|5607|10960
1729793400000|2024-10-24 18:10:00|5610|5609|5611|5610|5612|5611|5609|5608|17375
1729793700000|2024-10-24 18:15:00|5610|5608|5603|5602|5610|5608|5603|5602|38038
1729794000000|2024-10-24 18:20:00|5602|5601|5604|5603|5606|5605|5602|5601|19003
1729794300000|2024-10-24 18:25:00|5603|5602|5602|5601|5604|5603|5599|5598|24884
1729794600000|2024-10-24 18:30:00|5601|5600|5598|5597|5601|5600|5598|5597|13781
1729794900000|2024-10-24 18:35:00|5597|5596|5594|5593|5598|5597|5594|5593|14980
1729795200000|2024-10-24 18:40:00|5593|5592|5589|5588|5593|5593|5589|5588|30342
1729795500000|2024-10-24 18:45:00|5588|5587|5591|5590|5593|5592|5588|5587|40088
1729795800000|2024-10-24 18:50:00|5592|5591|5590|5589|5593|5592|5590|5589|15248
1729796100000|2024-10-24 18:55:00|5591|5590|5588|5587|5591|5590|5586|5585|27407
1729796400000|2024-10-24 19:00:00|5587|5586|5585|5584|5588|5587|5584|5583|31707
1729796700000|2024-10-24 19:05:00|5584|5583|5586|5585|5587|5586|5582|5581|50968
1729797000000|2024-10-24 19:10:00|5587|5586|5588|5588|5593|5592|5587|5586|26595
1729797300000|2024-10-24 19:15:00|5587|5587|5592|5591|5592|5591|5587|5586|16151
1729797600000|2024-10-24 19:20:00|5593|5592|5590|5589|5594|5593|5589|5588|28362
1729797900000|2024-10-24 19:25:00|5591|5590|5592|5591|5592|5591|5590|5589|36865
1729798200000|2024-10-24 19:30:00|5591|5590|5593|5592|5597|5596|5591|5590|28836
1729798500000|2024-10-24 19:35:00|5592|5591|5591|5590|5592|5591|5590|5589|49825
1729798800000|2024-10-24 19:40:00|5592|5591|5588|5587|5593|5592|5588|5587|74783
1729799100000|2024-10-24 19:45:00|5589|5588|5588|5587|5589|5588|5585|5584|77362
1729799400000|2024-10-24 19:50:00|5587|5586|5593|5592|5593|5592|5586|5585|224699
1729799700000|2024-10-24 19:55:00|5600|5598|5596|5595|5604|5603|5593|5592|606774
1729800000000|2024-10-24 20:00:00|5601|5596|5603|5597|5603|5597|5601|5596|241
1729800300000|2024-10-24 20:05:00|5604|5600|5608|5603|5609|5607|5604|5597|3082
1729800600000|2024-10-24 20:10:00|5609||5609||5609||5609||324
1729800900000|2024-10-24 20:15:00|||||||||16
1729801200000|2024-10-24 20:20:00|5603|5596|5602|5600|5603|5600|5602|5596|1001
1729801500000|2024-10-24 20:25:00|5608|5601|5608|5601|5608|5607|5608|5601|1833
1729802100000|2024-10-24 20:35:00|||||||||21
1729802700000|2024-10-24 20:45:00|5607||5607||5608||5607||3
1729803000000|2024-10-24 20:50:00|5608||5608||5608||5608||5
1729803600000|2024-10-24 21:00:00|||||||||550
1729803900000|2024-10-24 21:05:00|||||||||312
1729804800000|2024-10-24 21:20:00|||||||||501
1729805100000|2024-10-24 21:25:00|5624|5596|5624|5596|5624|5596|5624|5596|0
1729806600000|2024-10-24 21:50:00|||||||||4
1729807200000|2024-10-24 22:00:00|||||||||5
1729808100000|2024-10-24 22:15:00|||||||||10
1729808700000|2024-10-24 22:25:00|5611||5611||5611||5611||12
1729810200000|2024-10-24 22:50:00|||||||||20
1729810500000|2024-10-24 22:55:00|5603|5580|5603|5596|5603|5596|5603|5580|42
1729811100000|2024-10-24 23:05:00|||||||||8
1729813500000|2024-10-24 23:45:00||5580||5580||5580||5580|1083
1729843200000|2024-10-25 08:00:00|5627|5585|5607|5588|5634|5593|5604|5559|9
1729843500000|2024-10-25 08:05:00|5613|5589|5605|5590|5616|5591|5604|5578|100
1729843800000|2024-10-25 08:10:00|5607|5592|5608|5595|5613|5595|5606|5592|3
1729844100000|2024-10-25 08:15:00|5609|5597|5616|5597|5628|5598|5609|5597|155
1729844400000|2024-10-25 08:20:00|5619|5599|5616|5595|5619|5601|5616|5590|1
1729844700000|2024-10-25 08:25:00|5619|5599|5622|5603|5640|5605|5619|5596|0
1729845000000|2024-10-25 08:30:00|5636|5601|5616|5599|5636|5604|5616|5597|31
1729845300000|2024-10-25 08:35:00|5631|5601|5619|5602|5631|5603|5618|5599|0
1729845600000|2024-10-25 08:40:00|5634|5604|5619|5600|5634|5605|5618|5600|0
1729845900000|2024-10-25 08:45:00|5634|5602|5619|5602|5634|5605|5619|5601|0
1729846200000|2024-10-25 08:50:00|5622||5619||5631||5615||0
1729846500000|2024-10-25 08:55:00|5631|5604|5620|5602|5637|5606|5619|5599|5
1729846800000|2024-10-25 09:00:00|5624|5604|5619|5600|5637|5604|5613|5596|0
1729847100000|2024-10-25 09:05:00|5618||5614||5631||5612||0
1729847400000|2024-10-25 09:10:00|5616||5615||5631||5612||0
1729847700000|2024-10-25 09:15:00|5613||5612||5613||5611||80
1729848000000|2024-10-25 09:20:00|5614||5612||5627||5610||0
1729848300000|2024-10-25 09:25:00|5610||5614||5616||5610||0
1729848600000|2024-10-25 09:30:00|5617|5608|5618|5608|5618|5608|5617|5608|19
1729848900000|2024-10-25 09:35:00|5619||5618||5619||5618||0
1729849200000|2024-10-25 09:40:00|5616||5616||5616||5616||0
1729849500000|2024-10-25 09:45:00|5617||5617||5617||5617||0
1729850100000|2024-10-25 09:55:00|||||||||488
1729850400000|2024-10-25 10:00:00|5618||5619||5619||5618||0
1729851000000|2024-10-25 10:10:00|5618||5619||5622||5618||0
1729851300000|2024-10-25 10:15:00|5620||5621||5623||5618||0
1729851600000|2024-10-25 10:20:00|5619||5621||5637||5619||25
1729852200000|2024-10-25 10:30:00||5609||5609||5609||5609|0
1729852500000|2024-10-25 10:35:00||5608||5608||5608||5608|0
1729852800000|2024-10-25 10:40:00||5609||5608||5609||5608|1
1729853100000|2024-10-25 10:45:00|5637|5609|5625|5609|5637|5609|5624|5609|26
1729853400000|2024-10-25 10:50:00|5627|5608|5633|5610|5643|5610|5624|5608|72
1729853700000|2024-10-25 10:55:00|5630|5608|5624|5608|5630|5608|5624|5608|0
1729854000000|2024-10-25 11:00:00|5631|5609|5626|5609|5643|5609|5625|5608|536
1729854300000|2024-10-25 11:05:00|5625|5608|5624|5608|5630|5609|5624|5608|0
1729854600000|2024-10-25 11:10:00|5625|5609|5626|5608|5628|5609|5623|5608|0
1729854900000|2024-10-25 11:15:00|5649|5609|5622|5608|5649|5609|5622|5608|144
1729855200000|2024-10-25 11:20:00|5628|5609|5625|5609|5630|5609|5622|5608|6
1729855500000|2024-10-25 11:25:00|5624|5608|5625|5609|5625|5609|5624|5608|0
1729855800000|2024-10-25 11:30:00|5624|5608|5619|5608|5625|5608|5619|5608|0
1729856100000|2024-10-25 11:35:00|5622||5619||5622||5618||0
1729856400000|2024-10-25 11:40:00|5625|5609|5622|5609|5625|5609|5622|5609|72
1729856700000|2024-10-25 11:45:00|||||||||589
1729857000000|2024-10-25 11:50:00|5625||5625||5625||5622||0
1729857300000|2024-10-25 11:55:00|5622||5622||5622||5619||0
1729857600000|2024-10-25 12:00:00|||||||||3
1729857900000|2024-10-25 12:05:00||5608||5609||5609||5608|404
1729858200000|2024-10-25 12:10:00|5624||5622||5624||5622||0
1729858500000|2024-10-25 12:15:00|5619||5619||5619||5619||646
1729858800000|2024-10-25 12:20:00|5625|5608|5619|5608|5625|5609|5619|5608|200
1729859100000|2024-10-25 12:25:00|5625||5624||5625||5621||5
1729859400000|2024-10-25 12:30:00|5625|5609|5625|5609|5625|5609|5623|5609|2
1729859700000|2024-10-25 12:35:00|5623|5608|5619|5608|5625|5608|5619|5608|70
1729860000000|2024-10-25 12:40:00|5618|5609|5618|5609|5618|5611|5618|5608|290
1729860300000|2024-10-25 12:45:00|5619|5611|5619|5608|5619|5613|5619|5608|504
1729860600000|2024-10-25 12:50:00|5620|5614|5625|5609|5625|5615|5619|5608|992
1729860900000|2024-10-25 12:55:00|5621|5610|5629|5620|5635|5621|5620|5610|3239
1729861200000|2024-10-25 13:00:00|5625|5622|5631|5621|5631|5624|5623|5610|2226
1729861500000|2024-10-25 13:05:00|5637|5622|5632|5610|5650|5629|5631|5610|1990
1729861800000|2024-10-25 13:10:00|5631|5613|5628|5625|5631|5625|5627|5610|1733
1729862100000|2024-10-25 13:15:00|5627|5627|5628|5620|5628|5627|5627|5610|1231
1729862400000|2024-10-25 13:20:00|5629|5610|5629|5624|5629|5624|5629|5610|185
1729862700000|2024-10-25 13:25:00|5641|5626|5638|5608|5650|5636|5626|5608|3541
1729863000000|2024-10-25 13:30:00|5625|5611|5627|5626|5633|5632|5614|5611|167323
1729863300000|2024-10-25 13:35:00|5628|5627|5637|5635|5643|5642|5626|5625|67601
1729863600000|2024-10-25 13:40:00|5636|5636|5632|5631|5638|5637|5628|5627|40138
1729863900000|2024-10-25 13:45:00|5633|5632|5648|5647|5649|5648|5633|5632|49823
1729864200000|2024-10-25 13:50:00|5649|5648|5651|5650|5653|5652|5646|5645|60983
1729864500000|2024-10-25 13:55:00|5650|5649|5647|5646|5650|5649|5642|5641|46237
1729864800000|2024-10-25 14:00:00|5648|5647|5657|5656|5664|5663|5648|5646|119486
1729865100000|2024-10-25 14:05:00|5656|5655|5636|5635|5656|5655|5636|5635|125964
1729865400000|2024-10-25 14:10:00|5637|5636|5640|5639|5640|5639|5633|5632|57731
1729865700000|2024-10-25 14:15:00|5639|5638|5638|5637|5640|5639|5635|5634|48928
1729866000000|2024-10-25 14:20:00|5639|5638|5641|5640|5646|5645|5636|5635|65250
1729866300000|2024-10-25 14:25:00|5640|5639|5645|5644|5646|5645|5637|5636|43220
1729866600000|2024-10-25 14:30:00|5644|5643|5646|5645|5648|5647|5644|5643|30246
1729866900000|2024-10-25 14:35:00|5645|5644|5639|5638|5645|5644|5637|5636|46318
1729867200000|2024-10-25 14:40:00|5640|5639|5633|5632|5640|5639|5630|5629|35350
1729867500000|2024-10-25 14:45:00|5634|5633|5623|5622|5635|5634|5623|5622|37804
1729867800000|2024-10-25 14:50:00|5622|5621|5619|5618|5624|5623|5616|5615|68772
1729868100000|2024-10-25 14:55:00|5618|5617|5619|5618|5621|5620|5615|5614|43676
1729868400000|2024-10-25 15:00:00|5618|5617|5610|5609|5623|5622|5610|5609|63066
1729868700000|2024-10-25 15:05:00|5609|5608|5610|5609|5612|5611|5609|5608|41419
1729869000000|2024-10-25 15:10:00|5609|5608|5611|5610|5615|5614|5605|5604|64451
1729869300000|2024-10-25 15:15:00|5610|5609|5606|5605|5610|5609|5606|5605|30483
1729869600000|2024-10-25 15:20:00|5605|5604|5605|5604|5609|5608|5604|5603|64822
1729869900000|2024-10-25 15:25:00|5606|5605|5604|5603|5608|5607|5604|5603|39295
1729870200000|2024-10-25 15:30:00|5603|5602|5600|5599|5606|5605|5599|5598|51865
1729870500000|2024-10-25 15:35:00|5601|5600|5597|5596|5601|5600|5595|5594|67547
1729870800000|2024-10-25 15:40:00|5598|5597|5603|5602|5603|5602|5598|5597|43844
1729871100000|2024-10-25 15:45:00|5604|5603|5600|5599|5608|5607|5600|5599|48907
1729871400000|2024-10-25 15:50:00|5599|5598|5597|5596|5600|5599|5594|5593|23797
1729871700000|2024-10-25 15:55:00|5596|5595|5599|5598|5599|5598|5593|5592|22999
1729872000000|2024-10-25 16:00:00|5598|5597|5596|5595|5598|5597|5594|5593|26963
1729872300000|2024-10-25 16:05:00|5597|5596|5601|5600|5601|5600|5596|5595|10266
1729872600000|2024-10-25 16:10:00|5602|5601|5601|5600|5604|5603|5601|5600|10896
1729872900000|2024-10-25 16:15:00|5600|5599|5595|5594|5600|5599|5594|5593|29711
1729873200000|2024-10-25 16:20:00|5596|5595|5601|5600|5601|5600|5596|5595|10772
1729873500000|2024-10-25 16:25:00|5600|5599|5601|5600|5601|5600|5600|5599|5928
1729873800000|2024-10-25 16:30:00|5602|5601|5598|5597|5603|5602|5594|5593|39343
1729874100000|2024-10-25 16:35:00|5599|5598|5598|5597|5601|5600|5598|5597|23684
1729874400000|2024-10-25 16:40:00|5599|5598|5604|5603|5604|5603|5599|5598|16642
1729874700000|2024-10-25 16:45:00|5603|5601|5598|5597|5603|5601|5597|5596|30548
1729875000000|2024-10-25 16:50:00|5597|5596|5599|5598|5599|5598|5596|5595|25365
1729875300000|2024-10-25 16:55:00|5598|5597|5599|5598|5600|5599|5597|5596|22321
1729875600000|2024-10-25 17:00:00|5598|5597|5599|5598|5600|5599|5596|5596|27511
1729875900000|2024-10-25 17:05:00|5600|5599|5597|5596|5601|5600|5593|5592|141035
1729876200000|2024-10-25 17:10:00|5596|5595|5590|5589|5596|5595|5588|5587|30730
1729876500000|2024-10-25 17:15:00|5589|5588|5587|5586|5590|5589|5587|5586|33583
1729876800000|2024-10-25 17:20:00|5586|5585|5589|5588|5590|5589|5583|5582|40466
1729877100000|2024-10-25 17:25:00|5588|5587|5586|5585|5590|5589|5586|5585|24270
1729877400000|2024-10-25 17:30:00|5585|5584|5585|5584|5591|5590|5584|5583|85056
1729877700000|2024-10-25 17:35:00|5584|5583|5583|5582|5588|5587|5583|5582|47452
1729878000000|2024-10-25 17:40:00|5582|5581|5578|5577|5582|5581|5576|5575|47680
1729878300000|2024-10-25 17:45:00|5577|5576|5583|5582|5586|5585|5577|5576|66018
1729878600000|2024-10-25 17:50:00|5582|5581|5585|5584|5587|5586|5582|5581|28529
1729878900000|2024-10-25 17:55:00|5584|5583|5576|5575|5585|5584|5576|5575|11956
1729879200000|2024-10-25 18:00:00|5577|5576|5572|5571|5580|5579|5568|5567|32527
1729879500000|2024-10-25 18:05:00|5571|5570|5569|5568|5573|5572|5568|5567|37363
1729879800000|2024-10-25 18:10:00|5568|5567|5571|5570|5573|5572|5567|5566|35578
1729880100000|2024-10-25 18:15:00|5572|5571|5574|5573|5575|5574|5572|5571|27198
1729880400000|2024-10-25 18:20:00|5575|5574|5574|5573|5578|5577|5572|5571|20577
1729880700000|2024-10-25 18:25:00|5573|5572|5578|5577|5580|5579|5573|5572|22549
1729881000000|2024-10-25 18:30:00|5577|5576|5576|5575|5577|5576|5574|5573|54273
1729881300000|2024-10-25 18:35:00|5577|5576|5578|5577|5579|5578|5576|5575|28842
1729881600000|2024-10-25 18:40:00|5577|5576|5576|5575|5578|5577|5575|5574|9172
1729881900000|2024-10-25 18:45:00|5577|5576|5581|5580|5581|5580|5577|5576|43521
1729882200000|2024-10-25 18:50:00|5582|5581|5578|5577|5582|5581|5577|5576|25281
1729882500000|2024-10-25 18:55:00|5577|5576|5580|5579|5580|5579|5576|5575|20112
1729882800000|2024-10-25 19:00:00|5579|5578|5578|5577|5581|5580|5577|5576|26834
1729883100000|2024-10-25 19:05:00|5577|5576|5578|5577|5579|5578|5577|5576|23312
1729883400000|2024-10-25 19:10:00|5577|5576|5572|5571|5577|5576|5571|5570|33626
1729883700000|2024-10-25 19:15:00|5573|5572|5576|5575|5579|5578|5573|5572|28041
1729884000000|2024-10-25 19:20:00|5575|5574|5573|5572|5578|5577|5572|5571|28529
1729884300000|2024-10-25 19:25:00|5574|5573|5577|5576|5577|5576|5573|5572|27903
1729884600000|2024-10-25 19:30:00|5576|5575|5574|5573|5577|5576|5574|5573|39344
1729884900000|2024-10-25 19:35:00|5573|5572|5579|5578|5579|5578|5572|5571|70735
1729885200000|2024-10-25 19:40:00|5578|5577|5580|5579|5581|5580|5577|5576|67243
1729885500000|2024-10-25 19:45:00|5579|5578|5575|5574|5580|5579|5575|5574|85944
1729885800000|2024-10-25 19:50:00|5572|5571|5578|5577|5579|5578|5571|5570|265655
1729886100000|2024-10-25 19:55:00|5579|5578|5579|5578|5580|5579|5571|5570|453758
1729886400000|2024-10-25 20:00:00|5576|5575|5585|5581|5610|5584|5576|5574|2974760
1729886700000|2024-10-25 20:05:00|5582|5582|5610|5580|5610|5583|5580|5576|2898
1729887000000|2024-10-25 20:10:00|5589||5589||5589||5589||43
1729887600000|2024-10-25 20:20:00|||||||||200
1729887900000|2024-10-25 20:25:00|5585||5585||5585||5585||0
1729888200000|2024-10-25 20:30:00|5584||5584||5584||5584||500
1730102400000|2024-10-28 08:00:00|5615|5588|5600|5572|5615|5588|5596|5572|1067
1730102700000|2024-10-28 08:05:00|5597||5598||5600||5591||0
1730103000000|2024-10-28 08:10:00|5596|5573|5598|5578|5598|5578|5591|5573|0
1730103300000|2024-10-28 08:15:00|5596|5579|5595|5582|5598|5582|5592|5577|0
1730103600000|2024-10-28 08:20:00|5597||5595||5598||5595||0
1730103900000|2024-10-28 08:25:00|5598||5594||5598||5594||0
1730104200000|2024-10-28 08:30:00|5595|5583|5599|5588|5600|5588|5593|5583|61
1730104500000|2024-10-28 08:35:00|5600||5599||5600||5598||0
1730104800000|2024-10-28 08:40:00|5600|5589|5599|5589|5600|5589|5590|5588|342
1730105100000|2024-10-28 08:45:00|5600||5600||5600||5598||0
1730105400000|2024-10-28 08:50:00|5599|5590|5598|5590|5600|5590|5598|5590|0
1730105700000|2024-10-28 08:55:00|5599||5599||5599||5599||0
1730106000000|2024-10-28 09:00:00|||||||||3
1730106300000|2024-10-28 09:05:00|5598||5598||5598||5597||10
1730106600000|2024-10-28 09:10:00|5591||5591||5591||5591||1109
1730106900000|2024-10-28 09:15:00|||||||||51
1730107200000|2024-10-28 09:20:00|||||||||928
1730107500000|2024-10-28 09:25:00||5589||5589||5589||5589|468
1730107800000|2024-10-28 09:30:00|||||||||631
1730108100000|2024-10-28 09:35:00|||||||||67
1730108700000|2024-10-28 09:45:00|||||||||424
1730109000000|2024-10-28 09:50:00||5585||5586||5586||5585|430
1730110200000|2024-10-28 10:10:00|||||||||1
1730110500000|2024-10-28 10:15:00|||||||||3
1730111100000|2024-10-28 10:25:00|||||||||2
1730111400000|2024-10-28 10:30:00|||||||||20
1730111700000|2024-10-28 10:35:00|5595|5589|5595|5590|5595|5590|5595|5589|106
1730112000000|2024-10-28 10:40:00||5589||5589||5589||5589|0
1730112300000|2024-10-28 10:45:00|5593|5584|5591|5585|5595|5585|5590|5584|585
1730112600000|2024-10-28 10:50:00|5592||5595||5595||5591||66
1730112900000|2024-10-28 10:55:00|5592||5594||5595||5592||0
1730113200000|2024-10-28 11:00:00|5595|5584|5595|5580|5595|5584|5591|5574|123
1730113500000|2024-10-28 11:05:00|5594||5595||5595||5594||4
1730113800000|2024-10-28 11:10:00|5594||5595||5595||5594||10
1730114100000|2024-10-28 11:15:00|5594|5582|5595|5582|5595|5582|5594|5582|26
1730114400000|2024-10-28 11:20:00|5594|5579|5592|5581|5595|5581|5592|5579|9
1730114700000|2024-10-28 11:25:00|5593|5582|5595|5584|5595|5584|5591|5582|0
1730115000000|2024-10-28 11:30:00|5594|5580|5590|5584|5595|5584|5590|5580|47
1730115300000|2024-10-28 11:35:00||5571||5582||5584||5571|50
1730115600000|2024-10-28 11:40:00||5581||5580||5581||5579|350
1730115900000|2024-10-28 11:45:00|5588|5585|5590|5575|5590|5585|5587|5575|446
1730116200000|2024-10-28 11:50:00|5588|5576|5586|5576|5590|5576|5586|5576|0
1730116500000|2024-10-28 11:55:00|5589||5587||5590||5586||50
1730116800000|2024-10-28 12:00:00|5592|5575|5587|5571|5592|5575|5586|5571|269
1730117100000|2024-10-28 12:05:00|5588|5572|5587|5571|5589|5572|5585|5571|360
1730117400000|2024-10-28 12:10:00|5580||5584||5586||5580||52
1730118000000|2024-10-28 12:20:00|5589|5572|5583|5572|5589|5572|5583|5572|85
1730118900000|2024-10-28 12:35:00|5590|5571|5590|5582|5590|5582|5589|5571|590
1730119500000|2024-10-28 12:45:00||5584||5584||5584||5584|12
1730119800000|2024-10-28 12:50:00|5591||5594||5594||5590||4
1730120100000|2024-10-28 12:55:00|5595|5586|5595|5586|5595|5586|5595|5586|419
1730120400000|2024-10-28 13:00:00|5599|5590|5599|5590|5599|5590|5599|5590|213
1730120700000|2024-10-28 13:05:00|5600|5588|5600|5584|5600|5588|5593|5584|1088
1730121000000|2024-10-28 13:10:00||5589||5590||5590||5589|884
1730121300000|2024-10-28 13:15:00|5599|5591|5600|5596|5600|5596|5599|5591|90
1730121600000|2024-10-28 13:20:00||5585||5584||5585||5584|35
1730121900000|2024-10-28 13:25:00|5587|5575|5600|5575|5600|5576|5586|5575|855
1730122200000|2024-10-28 13:30:00|5599|5586|5556|5554|5599|5597|5547|5546|227394
1730122500000|2024-10-28 13:35:00|5555|5553|5581|5580|5583|5582|5555|5553|45195
1730122800000|2024-10-28 13:40:00|5580|5579|5578|5576|5586|5585|5577|5576|42122
1730123100000|2024-10-28 13:45:00|5577|5577|5567|5565|5581|5580|5567|5565|46310
1730123400000|2024-10-28 13:50:00|5568|5566|5561|5559|5571|5570|5560|5559|21970
1730123700000|2024-10-28 13:55:00|5560|5560|5556|5555|5561|5560|5555|5554|37611
1730124000000|2024-10-28 14:00:00|5555|5554|5562|5561|5564|5563|5555|5553|53203
1730124300000|2024-10-28 14:05:00|5563|5562|5565|5564|5567|5566|5563|5562|32430
1730124600000|2024-10-28 14:10:00|5566|5565|5564|5563|5568|5567|5564|5563|19300
1730124900000|2024-10-28 14:15:00|5565|5564|5564|5563|5567|5566|5563|5562|17729
1730125200000|2024-10-28 14:20:00|5565|5564|5570|5569|5570|5569|5565|5564|23862
1730125500000|2024-10-28 14:25:00|5569|5568|5568|5567|5572|5571|5568|5567|61155
1730125800000|2024-10-28 14:30:00|5569|5568|5558|5557|5570|5569|5558|5557|25898
1730126100000|2024-10-28 14:35:00|5559|5558|5559|5558|5563|5562|5558|5557|29095
1730126400000|2024-10-28 14:40:00|5558|5557|5558|5557|5559|5558|5554|5553|39365
1730126700000|2024-10-28 14:45:00|5559|5558|5555|5554|5559|5559|5552|5551|33767
1730127000000|2024-10-28 14:50:00|5556|5555|5557|5556|5560|5559|5556|5555|13157
1730127300000|2024-10-28 14:55:00|5558|5557|5552|5551|5558|5557|5550|5549|45049
1730127600000|2024-10-28 15:00:00|5553|5552|5547|5546|5553|5552|5544|5543|55179
1730127900000|2024-10-28 15:05:00|5548|5547|5544|5543|5548|5547|5543|5542|23112
1730128200000|2024-10-28 15:10:00|5546|5544|5551|5550|5552|5551|5545|5544|26000
1730128500000|2024-10-28 15:15:00|5550|5549|5542|5541|5550|5549|5542|5541|33572
1730128800000|2024-10-28 15:20:00|5541|5540|5540|5539|5546|5545|5538|5537|52800
1730129100000|2024-10-28 15:25:00|5541|5540|5537|5536|5541|5540|5535|5534|32652
1730129400000|2024-10-28 15:30:00|5536|5535|5537|5536|5538|5537|5533|5532|36744
1730129700000|2024-10-28 15:35:00|5536|5535|5536|5535|5541|5540|5536|5535|22324
1730130000000|2024-10-28 15:40:00|5535|5534|5528|5527|5535|5534|5527|5526|31124
1730130300000|2024-10-28 15:45:00|5529|5527|5529|5527|5533|5531|5528|5526|3524
1730130600000|2024-10-28 15:50:00|5528|5526|5530|5528|5530|5528|5528|5526|5792
1730130900000|2024-10-28 15:55:00|5531|5529|5538|5536|5538|5536|5531|5529|3618
1730131200000|2024-10-28 16:00:00|5537|5535|5539|5537|5540|5538|5535|5533|1278
1730131500000|2024-10-28 16:05:00|5537|5535|5537|5535|5537|5535|5537|5535|1418
1730131800000|2024-10-28 16:10:00|5540|5539|5544|5543|5544|5543|5539|5538|22807
1730132100000|2024-10-28 16:15:00|5543|5542|5544|5543|5546|5545|5543|5542|11009
1730132400000|2024-10-28 16:20:00|5543|5544|5549|5548|5550|5549|5543|5544|28232
1730132700000|2024-10-28 16:25:00|5550|5549|5549|5548|5550|5549|5548|5547|13834
1730133000000|2024-10-28 16:30:00|5550|5549|5548|5547|5550|5549|5547|5546|22633
1730133300000|2024-10-28 16:35:00|5547|5546|5545|5544|5547|5546|5545|5544|15627
1730133600000|2024-10-28 16:40:00|5546|5545|5550|5549|5550|5549|5546|5545|15745
1730133900000|2024-10-28 16:45:00|5549|5548|5547|5546|5549|5548|5544|5543|25973
1730134200000|2024-10-28 16:50:00|5546|5545|5548|5547|5548|5547|5545|5544|16007
1730134500000|2024-10-28 16:55:00|5547|5546|5547|5546|5547|5546|5546|5545|11212
1730134800000|2024-10-28 17:00:00|5548|5547|5544|5543|5549|5548|5544|5543|25096
1730135100000|2024-10-28 17:05:00|5543|5542|5546|5545|5546|5545|5543|5542|6948
1730135400000|2024-10-28 17:10:00|5545|5544|5534|5533|5545|5544|5532|5531|19652
1730135700000|2024-10-28 17:15:00|5535|5534|5537|5536|5537|5536|5532|5531|22709
1730136000000|2024-10-28 17:20:00|5538|5537|5539|5538|5541|5540|5538|5537|19546
1730136300000|2024-10-28 17:25:00|5538|5539|5537|5536|5540|5539|5537|5536|15336
1730136600000|2024-10-28 17:30:00|5536|5535|5541|5540|5541|5540|5536|5535|24980
1730136900000|2024-10-28 17:35:00|5540|5539|5537|5536|5540|5539|5537|5536|13716
1730137200000|2024-10-28 17:40:00|5536|5535|5538|5537|5539|5538|5536|5535|19209
1730137500000|2024-10-28 17:45:00|5539|5538|5534|5533|5541|5540|5534|5533|28041
1730137800000|2024-10-28 17:50:00|5535|5534|5533|5532|5537|5536|5532|5531|48677
1730138100000|2024-10-28 17:55:00|5532|5531|5533|5532|5534|5533|5531|5530|26388
1730138400000|2024-10-28 18:00:00|5534|5533|5529|5528|5535|5534|5529|5528|33244
1730138700000|2024-10-28 18:05:00|5528|5527|5526|5525|5528|5527|5525|5524|40259
1730139000000|2024-10-28 18:10:00|5525|5524|5526|5525|5526|5525|5522|5521|52685
1730139300000|2024-10-28 18:15:00|5527|5526|5527|5526|5530|5529|5526|5525|20076
1730139600000|2024-10-28 18:20:00|5526|5525|5526|5525|5527|5526|5524|5523|37255
1730139900000|2024-10-28 18:25:00|5525|5524|5524|5523|5526|5525|5523|5522|38019
1730140200000|2024-10-28 18:30:00|5525|5524|5525|5524|5526|5525|5524|5523|13004
1730140500000|2024-10-28 18:35:00|5524|5523|5529|5528|5529|5528|5524|5523|40358
1730140800000|2024-10-28 18:40:00|5530|5529|5530|5529|5531|5530|5529|5529|9665
1730141100000|2024-10-28 18:45:00|5531|5530|5530|5529|5531|5530|5528|5527|26865
1730141400000|2024-10-28 18:50:00|5531|5530|5535|5534|5536|5535|5530|5530|18917
1730141700000|2024-10-28 18:55:00|5534|5533|5532|5531|5536|5535|5531|5530|21509
1730142000000|2024-10-28 19:00:00|5531|5530|5539|5538|5540|5539|5529|5528|33572
1730142300000|2024-10-28 19:05:00|5538|5537|5537|5536|5539|5538|5535|5534|20435
1730142600000|2024-10-28 19:10:00|5538|5537|5539|5538|5540|5539|5537|5536|19606
1730142900000|2024-10-28 19:15:00|5538|5537|5534|5533|5540|5539|5534|5533|29134
1730143200000|2024-10-28 19:20:00|5535|5534|5537|5536|5538|5537|5535|5534|28847
1730143500000|2024-10-28 19:25:00|5536|5535|5538|5537|5538|5537|5536|5535|25193
1730143800000|2024-10-28 19:30:00|5537|5536|5537|5536|5539|5538|5536|5535|47323
1730144100000|2024-10-28 19:35:00|5536|5535|5535|5534|5538|5537|5533|5532|50659
1730144400000|2024-10-28 19:40:00|5536|5535|5531|5530|5536|5535|5530|5529|63227
1730144700000|2024-10-28 19:45:00|5532|5531|5534|5533|5534|5533|5530|5529|50811
1730145000000|2024-10-28 19:50:00|5533|5532|5536|5535|5537|5536|5532|5531|116846
1730145300000|2024-10-28 19:55:00|5535|5532|5530|5529|5535|5533|5525|5524|552469
1730145600000|2024-10-28 20:00:00|5529|5530|5533|5530|5533|5530|5529|5530|1422763
1730145900000|2024-10-28 20:05:00|5534|5531|5533|5531|5534|5531|5533|5531|497
1730146200000|2024-10-28 20:10:00|5534|5532|5532|5514|5534|5532|5532|5514|1644
1730146800000|2024-10-28 20:20:00|||||||||300
1730147100000|2024-10-28 20:25:00||5523||5523||5523||5523|277
1730147400000|2024-10-28 20:30:00|||||||||65
1730148000000|2024-10-28 20:40:00|||||||||10
1730149200000|2024-10-28 21:00:00||5527||5523||5527||5523|265
1730149500000|2024-10-28 21:05:00|||||||||150
1730149800000|2024-10-28 21:10:00|||||||||20
1730150700000|2024-10-28 21:25:00|||||||||29
1730151300000|2024-10-28 21:35:00|||||||||18
1730151600000|2024-10-28 21:40:00|||||||||62
1730152800000|2024-10-28 22:00:00|||||||||43
1730153400000|2024-10-28 22:10:00|||||||||1
1730153700000|2024-10-28 22:15:00|||||||||2
1730154600000|2024-10-28 22:30:00|||||||||20
1730154900000|2024-10-28 22:35:00|||||||||20
1730155200000|2024-10-28 22:40:00|||||||||1
1730156400000|2024-10-28 23:00:00|||||||||165
1730156700000|2024-10-28 23:05:00|||||||||65
1730157000000|2024-10-28 23:10:00|||||||||2
1730157300000|2024-10-28 23:15:00|5534|5524|5534|5524|5534|5524|5534|5524|0
1730157600000|2024-10-28 23:20:00|||||||||150
1730157900000|2024-10-28 23:25:00||5525||5524||5525||5524|0
1730159100000|2024-10-28 23:45:00|||||||||6
1730159400000|2024-10-28 23:50:00|||||||||2
1730159700000|2024-10-28 23:55:00||5525||5525||5525||5525|51
1730188800000|2024-10-29 08:00:00|5591|5514|5527|5514|5591|5514|5527|5514|2
1730189400000|2024-10-29 08:10:00|5532|5516|5559|5520|5571|5541|5532|5514|3966
1730189700000|2024-10-29 08:15:00|5571|5523|5568|5517|5577|5523|5547|5514|0
1730190000000|2024-10-29 08:20:00|5559|5514|5553|5517|5574|5526|5541|5514|0
1730190300000|2024-10-29 08:25:00|5565|5523|5562|5521|5577|5529|5547|5514|0
1730190600000|2024-10-29 08:30:00|5574|5520|5544|5517|5583|5529|5544|5514|19
1730190900000|2024-10-29 08:35:00|5541|5520|5544|5523|5553|5523|5541|5520|0
1730191200000|2024-10-29 08:40:00|5553|5520|5553|5523|5574|5526|5541|5517|0
1730191500000|2024-10-29 08:45:00|5556|5520|5562|5532|5562|5532|5556|5520|1
1730191800000|2024-10-29 08:50:00|5559|5528|5552|5535|5565|5535|5552|5528|0
1730192100000|2024-10-29 08:55:00|5553|5534|5551|5546|5571|5546|5549|5528|1
1730192400000|2024-10-29 09:00:00|5552|5542|5545|5528|5552|5542|5545|5528|504
1730192700000|2024-10-29 09:05:00|5546|5529|5545|5528|5546|5530|5545|5528|0
1730193000000|2024-10-29 09:10:00||5529||5528||5529||5528|0
1730193300000|2024-10-29 09:15:00|5546|5529|5546|5529|5546|5529|5546|5529|0
1730193600000|2024-10-29 09:20:00|5545|5528|5546|5529|5546|5529|5545|5528|2
1730193900000|2024-10-29 09:25:00||5531||5528||5531||5528|0
1730194200000|2024-10-29 09:30:00|5545|5530|5545|5528|5545|5530|5543|5528|1
1730194500000|2024-10-29 09:35:00|5546||5546||5546||5545||0
1730194800000|2024-10-29 09:40:00|5545||5545||5546||5545||0
1730195100000|2024-10-29 09:45:00|5543|5527|5541|5525|5544|5529|5541|5523|0
1730195400000|2024-10-29 09:50:00|5542|5527|5540|5524|5544|5527|5539|5523|0
1730195700000|2024-10-29 09:55:00|5541|5523|5544|5529|5544|5529|5540|5523|90
1730196000000|2024-10-29 10:00:00|5546|5528|5546|5528|5546|5529|5543|5526|0
1730196300000|2024-10-29 10:05:00|5545|5526|5542|5526|5546|5528|5541|5525|0
1730196600000|2024-10-29 10:10:00|5545|5527|5541|5525|5545|5528|5541|5523|0
1730196900000|2024-10-29 10:15:00|5543|5523|5541|5524|5544|5524|5539|5523|0
1730197200000|2024-10-29 10:20:00|5540|5523|5536|5522|5541|5524|5536|5522|46
1730197500000|2024-10-29 10:25:00|5538|5521|5534|5521|5538|5523|5534|5521|1
1730197800000|2024-10-29 10:30:00|5535||5533||5541||5533||0
1730198100000|2024-10-29 10:35:00|5534||5533||5541||5533||1
1730198400000|2024-10-29 10:40:00|5534|5520|5538|5522|5541|5525|5533|5520|17
1730198700000|2024-10-29 10:45:00|5541|5520|5534|5520|5541|5520|5534|5520|0
1730199000000|2024-10-29 10:50:00|5538|5522|5533|5521|5538|5523|5533|5520|29
1730199300000|2024-10-29 10:55:00||5520||5519||5521||5519|0
1730199600000|2024-10-29 11:00:00|5534|5530|5544|5529|5544|5530|5533|5517|1265
1730199900000|2024-10-29 11:05:00|5541|5520|5544|5529|5544|5529|5541|5520|12
1730200200000|2024-10-29 11:10:00|5539||5544||5545||5539||245
1730200500000|2024-10-29 11:15:00|5535|5528|5535|5529|5535|5529|5535|5528|1
1730200800000|2024-10-29 11:20:00|||||||||106
1730201100000|2024-10-29 11:25:00|||||||||236
1730201400000|2024-10-29 11:30:00||5528||5528||5528||5528|0
1730201700000|2024-10-29 11:35:00|||||||||2
1730202000000|2024-10-29 11:40:00||5529||5529||5529||5529|0
1730202300000|2024-10-29 11:45:00|||||||||1
1730202600000|2024-10-29 11:50:00|||||||||3
1730203200000|2024-10-29 12:00:00||5523||5524||5524||5520|0
1730203500000|2024-10-29 12:05:00||5523||5524||5525||5523|0
1730203800000|2024-10-29 12:10:00||5523||5524||5525||5523|0
1730204100000|2024-10-29 12:15:00||5501||5501||5501||5501|0
1730204400000|2024-10-29 12:20:00|||||||||300
1730204700000|2024-10-29 12:25:00|||||||||26
1730205600000|2024-10-29 12:40:00|5534|5530|5534|5528|5534|5530|5534|5528|5
1730205900000|2024-10-29 12:45:00||5530||5528||5530||5528|0
1730206200000|2024-10-29 12:50:00|5535|5530|5535|5531|5535|5531|5535|5528|55
1730206800000|2024-10-29 13:00:00|||||||||523
1730207100000|2024-10-29 13:05:00||5533||5531||5533||5531|1749
1730207700000|2024-10-29 13:15:00|||||||||80
1730208300000|2024-10-29 13:25:00|5548|5528|5551|5536|5551|5536|5546|5528|3918
1730208600000|2024-10-29 13:30:00|5542|5537|5549|5548|5550|5549|5528|5527|298746
1730208900000|2024-10-29 13:35:00|5548|5547|5543|5541|5552|5551|5542|5540|33695
1730209200000|2024-10-29 13:40:00|5542|5540|5557|5556|5557|5556|5540|5539|48502
1730209500000|2024-10-29 13:45:00|5558|5557|5578|5577|5583|5582|5558|5557|142031
1730209800000|2024-10-29 13:50:00|5579|5578|5581|5580|5585|5584|5576|5575|40179
1730210100000|2024-10-29 13:55:00|5582|5581|5594|5592|5594|5592|5581|5579|30790
1730210400000|2024-10-29 14:00:00|5593|5591|5603|5602|5611|5610|5589|5588|200443
1730210700000|2024-10-29 14:05:00|5602|5601|5598|5597|5602|5601|5597|5596|42331
1730211000000|2024-10-29 14:10:00|5599|5598|5595|5594|5601|5600|5592|5591|51142
1730211300000|2024-10-29 14:15:00|5596|5595|5596|5595|5601|5600|5593|5592|63710
1730211600000|2024-10-29 14:20:00|5597|5596|5602|5601|5602|5601|5593|5592|59234
1730211900000|2024-10-29 14:25:00|5601|5600|5590|5589|5603|5602|5586|5585|48398
1730212200000|2024-10-29 14:30:00|5591|5590|5589|5588|5593|5592|5586|5585|48216
1730212500000|2024-10-29 14:35:00|5588|5587|5590|5589|5595|5594|5588|5587|38540
1730212800000|2024-10-29 14:40:00|5589|5588|5587|5586|5589|5588|5583|5582|31750
1730213100000|2024-10-29 14:45:00|5588|5587|5583|5582|5589|5588|5579|5578|38993
1730213400000|2024-10-29 14:50:00|5584|5583|5591|5590|5591|5590|5581|5580|32171
1730213700000|2024-10-29 14:55:00|5590|5589|5583|5582|5592|5591|5580|5579|39810
1730214000000|2024-10-29 15:00:00|5582|5581|5582|5581|5584|5583|5579|5578|30732
1730214300000|2024-10-29 15:05:00|5581|5580|5577|5576|5581|5580|5576|5575|26214
1730214600000|2024-10-29 15:10:00|5576|5575|5581|5580|5581|5580|5575|5574|27822
1730214900000|2024-10-29 15:15:00|5580|5579|5578|5577|5581|5580|5576|5575|47525
1730215200000|2024-10-29 15:20:00|5577|5576|5580|5579|5582|5581|5575|5574|31648
1730215500000|2024-10-29 15:25:00|5579|5578|5574|5573|5580|5579|5573|5572|37592
1730215800000|2024-10-29 15:30:00|5575|5574|5578|5577|5579|5578|5575|5574|32989
1730216100000|2024-10-29 15:35:00|5577|5576|5583|5582|5584|5583|5577|5576|28795
1730216400000|2024-10-29 15:40:00|5584|5583|5584|5583|5587|5586|5584|5583|20137
1730216700000|2024-10-29 15:45:00|5583|5582|5579|5578|5583|5582|5579|5578|27686
1730217000000|2024-10-29 15:50:00|5580|5579|5575|5574|5580|5579|5574|5573|37233
1730217300000|2024-10-29 15:55:00|5574|5573|5577|5576|5580|5579|5574|5573|32885
1730217600000|2024-10-29 16:00:00|5578|5577|5586|5585|5588|5587|5578|5577|48171
1730217900000|2024-10-29 16:05:00|5585|5584|5586|5585|5586|5585|5584|5583|10114
1730218200000|2024-10-29 16:10:00|5587|5586|5587|5586|5589|5588|5586|5585|63379
1730218500000|2024-10-29 16:15:00|5588|5587|5591|5590|5594|5593|5588|5587|32794
1730218800000|2024-10-29 16:20:00|5592|5591|5594|5593|5594|5593|5592|5591|12863
1730219100000|2024-10-29 16:25:00|5595|5594|5589|5588|5597|5596|5588|5587|33171
1730219400000|2024-10-29 16:30:00|5590|5589|5590|5589|5590|5589|5587|5586|31976
1730219700000|2024-10-29 16:35:00|5589|5588|5589|5588|5592|5591|5587|5586|33741
1730220000000|2024-10-29 16:40:00|5590|5589|5590|5589|5591|5590|5590|5589|17262
1730220300000|2024-10-29 16:45:00|5591|5590|5592|5591|5592|5591|5588|5587|36138
1730220600000|2024-10-29 16:50:00|5593|5592|5596|5595|5597|5596|5593|5592|26449
1730220900000|2024-10-29 16:55:00|5595|5594|5596|5595|5598|5597|5595|5594|40837
1730221200000|2024-10-29 17:00:00|5597|5596|5600|5599|5601|5600|5596|5595|88188
1730221500000|2024-10-29 17:05:00|5599|5598|5599|5598|5601|5600|5598|5597|25888
1730221800000|2024-10-29 17:10:00|5598|5597|5598|5597|5598|5597|5597|5596|14650
1730222100000|2024-10-29 17:15:00|5599|5598|5596|5595|5599|5598|5594|5593|31586
1730222400000|2024-10-29 17:20:00|5597|5596|5593|5592|5597|5596|5592|5591|20283
1730222700000|2024-10-29 17:25:00|5594|5593|5590|5589|5594|5593|5590|5589|12174
1730223000000|2024-10-29 17:30:00|5589|5588|5589|5588|5589|5588|5588|5587|10874
1730223300000|2024-10-29 17:35:00|5588|5587|5587|5586|5589|5588|5586|5585|29181
1730223600000|2024-10-29 17:40:00|5586|5585|5580|5579|5586|5585|5580|5579|28102
1730223900000|2024-10-29 17:45:00|5579|5578|5580|5579|5582|5581|5579|5578|14089
1730224200000|2024-10-29 17:50:00|5579|5578|5584|5583|5584|5583|5578|5577|17875
1730224500000|2024-10-29 17:55:00|5583|5582|5582|5581|5584|5583|5582|5581|18985
1730224800000|2024-10-29 18:00:00|5581|5580|5582|5581|5582|5581|5581|5580|19239
1730225100000|2024-10-29 18:05:00|5581|5580|5581|5580|5582|5581|5581|5580|15105
1730225400000|2024-10-29 18:10:00|5582|5581|5580|5579|5583|5582|5579|5578|21165
1730225700000|2024-10-29 18:15:00|5579|5578|5581|5580|5582|5581|5578|5577|22217
1730226000000|2024-10-29 18:20:00|5582|5581|5581|5580|5584|5582|5580|5579|26435
1730226300000|2024-10-29 18:25:00|5580|5579|5581|5580|5581|5580|5579|5578|26652
1730226600000|2024-10-29 18:30:00|5582|5581|5580|5579|5583|5582|5579|5578|17764
1730226900000|2024-10-29 18:35:00|5581|5580|5580|5579|5583|5582|5580|5579|25926
1730227200000|2024-10-29 18:40:00|5581|5580|5580|5579|5582|5581|5578|5578|25922
1730227500000|2024-10-29 18:45:00|5581|5580|5582|5581|5584|5583|5581|5580|23119
1730227800000|2024-10-29 18:50:00|5581|5580|5581|5580|5581|5580|5581|5580|6618
1730228100000|2024-10-29 18:55:00|5580|5579|5584|5583|5585|5584|5580|5579|46109
1730228400000|2024-10-29 19:00:00|5583|5582|5580|5579|5583|5582|5580|5579|41895
1730228700000|2024-10-29 19:05:00|5581|5580|5581|5580|5581|5580|5580|5579|26720
1730229000000|2024-10-29 19:10:00|5580|5579|5581|5580|5581|5580|5579|5578|28909
1730229300000|2024-10-29 19:15:00|5580|5579|5580|5579|5581|5580|5579|5578|34755
1730229600000|2024-10-29 19:20:00|5581|5580|5580|5579|5582|5581|5579|5578|73408
1730229900000|2024-10-29 19:25:00|5581|5580|5585|5584|5586|5585|5580|5579|43159
1730230200000|2024-10-29 19:30:00|5584|5583|5582|5581|5584|5583|5581|5580|51656
1730230500000|2024-10-29 19:35:00|5583|5582|5580|5579|5583|5582|5578|5577|53629
1730230800000|2024-10-29 19:40:00|5579|5578|5576|5575|5580|5579|5576|5575|64300
1730231100000|2024-10-29 19:45:00|5577|5576|5573|5572|5577|5576|5572|5571|68747
1730231400000|2024-10-29 19:50:00|5572|5571|5578|5577|5580|5579|5569|5568|250594
1730231700000|2024-10-29 19:55:00|5577|5571|5568|5566|5577|5573|5566|5565|685062
1730232000000|2024-10-29 20:00:00|5567|5556|5567|5556|5568|5556|5567|5556|3347593
1730232600000|2024-10-29 20:10:00|||||||||2
1730232900000|2024-10-29 20:15:00|||||||||463
1730233200000|2024-10-29 20:20:00|5565||5565||5565||5565||0
1730233500000|2024-10-29 20:25:00|||||||||2
1730233800000|2024-10-29 20:30:00|||||||||5
1730234700000|2024-10-29 20:45:00|||||||||5
1730235000000|2024-10-29 20:50:00|||||||||2
1730235300000|2024-10-29 20:55:00|||||||||6
1730237100000|2024-10-29 21:25:00|||||||||1
1730237400000|2024-10-29 21:30:00|5568|5558|5568|5558|5568|5558|5568|5558|345
1730238300000|2024-10-29 21:45:00||5560||5560||5560||5560|79
1730238600000|2024-10-29 21:50:00|5603||5603||5603||5603||24
1730238900000|2024-10-29 21:55:00|||||||||20
1730239200000|2024-10-29 22:00:00|5568||5603||5603||5568||115
1730241600000|2024-10-29 22:40:00|||||||||2
1730241900000|2024-10-29 22:45:00|5580|5521|5580|5521|5600|5521|5574|5521|0
1730242200000|2024-10-29 22:50:00||5525||5521||5525||5521|118
1730242500000|2024-10-29 22:55:00||5525||5525||5525||5525|0
1730242800000|2024-10-29 23:00:00||5529||5529||5529||5529|0
1730243100000|2024-10-29 23:05:00|||||||||277
1730243400000|2024-10-29 23:10:00|||||||||138
1730244000000|2024-10-29 23:20:00|||||||||1
1730244300000|2024-10-29 23:25:00|||||||||129
1730244600000|2024-10-29 23:30:00|5600|5532|5600|5532|5600|5532|5600|5532|0
1730244900000|2024-10-29 23:35:00|||||||||226
1730245200000|2024-10-29 23:40:00|||||||||220
1730245500000|2024-10-29 23:45:00|||||||||331
1730245800000|2024-10-29 23:50:00|||||||||132
1730246100000|2024-10-29 23:55:00|||||||||29
1730275200000|2024-10-30 08:00:00|5615|5514|5601|5553|5615|5564|5595|5514|30
1730275500000|2024-10-30 08:05:00|5607|5547|5592|5559|5613|5562|5592|5545|20
1730275800000|2024-10-30 08:10:00|5598|5556|5592|5559|5598|5562|5592|5556|12
1730276100000|2024-10-30 08:15:00|5601|5562|5589|5568|5601|5568|5582|5549|258
1730276400000|2024-10-30 08:20:00|5595|5565|5598|5571|5598|5571|5580|5556|20
1730276700000|2024-10-30 08:25:00|5604|5562|5598|5562|5610|5571|5589|5560|0
1730277000000|2024-10-30 08:30:00|5610|5565|5595|5560|5612|5565|5595|5560|0
1730277300000|2024-10-30 08:35:00|5601|5562|5598|5565|5612|5568|5598|5560|0
1730277600000|2024-10-30 08:40:00|5601|5562|5595|5562|5609|5571|5592|5547|2
1730277900000|2024-10-30 08:45:00|5598|5559|5595|5559|5601|5559|5595|5559|0
1730278200000|2024-10-30 08:50:00|5598|5562|5592|5553|5598|5562|5592|5553|0
1730278500000|2024-10-30 08:55:00|5595|5550|5601|5547|5601|5559|5592|5547|36
1730278800000|2024-10-30 09:00:00|5611|5514|5610|5574|5611|5575|5595|5514|324
1730279100000|2024-10-30 09:05:00|5607|5565|5607|5565|5610|5574|5601|5557|0
1730279400000|2024-10-30 09:10:00|5601|5566|5586|5562|5611|5571|5586|5553|0
1730279700000|2024-10-30 09:15:00|5584||5584||5584||5584||0
1730280000000|2024-10-30 09:20:00|5583|5559|5580|5556|5583|5559|5580|5556|1
1730280600000|2024-10-30 09:30:00|5598|5559|5584|5562|5601|5562|5580|5556|0
1730280900000|2024-10-30 09:35:00|5592|5559|5580|5559|5592|5559|5580|5559|0
1730281200000|2024-10-30 09:40:00|5583||5580||5583||5580||0
1730281500000|2024-10-30 09:45:00|5586|5562|5577|5556|5586|5562|5574|5553|0
1730281800000|2024-10-30 09:50:00|5580|5559|5580|5559|5580|5559|5577|5559|14
1730282100000|2024-10-30 09:55:00|5577|5556|5578|5556|5580|5559|5577|5556|1
1730282400000|2024-10-30 10:00:00|5586|5559|5577|5559|5586|5559|5574|5556|0
1730282700000|2024-10-30 10:05:00|5578||5577||5578||5577||245
1730283000000|2024-10-30 10:10:00|5578|5556|5578|5556|5578|5556|5577|5556|36
1730283300000|2024-10-30 10:15:00|5577|5559|5577|5556|5578|5559|5577|5556|0
1730283600000|2024-10-30 10:20:00||5559||5559||5559||5559|3
1730283900000|2024-10-30 10:25:00|5573|5556|5577|5556|5577|5556|5573|5556|0
1730284200000|2024-10-30 10:30:00|5573|5557|5562|5526|5574|5557|5561|5522|0
1730284500000|2024-10-30 10:35:00|5557|5523|5556|5523|5557|5526|5554|5523|0
1730284800000|2024-10-30 10:40:00|5557|5538|5567|5538|5577|5541|5556|5532|0
1730285100000|2024-10-30 10:45:00|5568|5538|5565|5544|5568|5544|5565|5538|0
1730285400000|2024-10-30 10:50:00|5568|5541|5565|5538|5568|5541|5562|5535|5
1730285700000|2024-10-30 10:55:00|5567|5532|5562|5535|5567|5535|5556|5526|0
1730286000000|2024-10-30 11:00:00|5567|5530|5567|5544|5567|5544|5562|5526|100
1730286300000|2024-10-30 11:05:00|5572|5543|5568|5552|5572|5552|5568|5541|232
1730286600000|2024-10-30 11:10:00|5572|5550|5572|5547|5572|5550|5568|5545|98
1730286900000|2024-10-30 11:15:00||5550||5550||5550||5545|181
1730287200000|2024-10-30 11:20:00|5577|5547|5559|5545|5577|5547|5559|5545|293
1730287500000|2024-10-30 11:25:00||5541||5538||5541||5538|166
1730287800000|2024-10-30 11:30:00|5556|5532|5559|5529|5559|5532|5556|5523|168
1730288100000|2024-10-30 11:35:00|5554|5526|5554|5523|5554|5529|5554|5523|0
1730288400000|2024-10-30 11:40:00||5526||5535||5535||5526|0
1730288700000|2024-10-30 11:45:00||5523||5532||5532||5523|50
1730289000000|2024-10-30 11:50:00|5550|5529|5550|5529|5550|5529|5550|5529|147
1730289300000|2024-10-30 11:55:00||5532||5529||5532||5529|0
1730289600000|2024-10-30 12:00:00||5526||5526||5526||5526|109
1730289900000|2024-10-30 12:05:00|5548|5524|5548|5529|5548|5529|5548|5524|518
1730290200000|2024-10-30 12:10:00|5550|5524|5550|5520|5550|5524|5544|5520|18
1730290500000|2024-10-30 12:15:00|5547|5525|5550|5541|5550|5542|5541|5525|1189
1730290800000|2024-10-30 12:20:00|5546|5543|5547|5541|5550|5543|5546|5541|114
1730291100000|2024-10-30 12:25:00|5550|5542|5568|5546|5570|5546|5550|5541|2103
1730291700000|2024-10-30 12:35:00|5570|5547|5568|5547|5570|5547|5568|5546|181
1730292000000|2024-10-30 12:40:00|5571||5568||5571||5568||0
1730292300000|2024-10-30 12:45:00|5562|5553|5565|5553|5565|5553|5562|5553|308
1730292600000|2024-10-30 12:50:00|5569||5568||5569||5563||135
1730293200000|2024-10-30 13:00:00|5569|5549|5568|5549|5569|5550|5568|5549|222
1730293500000|2024-10-30 13:05:00|5571|5561|5577|5565|5583|5565|5571|5554|843
1730293800000|2024-10-30 13:10:00|5578|5559|5601|5567|5607|5571|5578|5559|495
1730294100000|2024-10-30 13:15:00|5591|5565|5591|5550|5591|5565|5591|5550|100
1730294400000|2024-10-30 13:20:00||5547||5547||5547||5547|0
1730294700000|2024-10-30 13:25:00|5589|5529|5584|5524|5589|5561|5534|5520|7397
1730295000000|2024-10-30 13:30:00|5560|5525|5577|5575|5598|5597|5552|5525|154559
1730295300000|2024-10-30 13:35:00|5578|5576|5598|5597|5604|5603|5574|5573|116134
1730295600000|2024-10-30 13:40:00|5597|5596|5588|5587|5600|5599|5586|5585|67593
1730295900000|2024-10-30 13:45:00|5589|5588|5581|5580|5589|5588|5574|5573|54325
1730296200000|2024-10-30 13:50:00|5580|5579|5581|5580|5585|5584|5573|5572|46462
1730296500000|2024-10-30 13:55:00|5582|5581|5585|5584|5590|5589|5582|5581|38134
1730296800000|2024-10-30 14:00:00|5584|5583|5576|5575|5584|5584|5573|5572|50525
1730297100000|2024-10-30 14:05:00|5577|5576|5579|5578|5579|5578|5573|5572|39170
1730297400000|2024-10-30 14:10:00|5580|5579|5585|5584|5585|5584|5576|5575|49919
1730297700000|2024-10-30 14:15:00|5586|5585|5591|5590|5594|5593|5586|5585|42981
1730298000000|2024-10-30 14:20:00|5592|5591|5583|5582|5593|5592|5582|5581|32334
1730298300000|2024-10-30 14:25:00|5584|5583|5582|5581|5586|5585|5581|5580|24006
1730298600000|2024-10-30 14:30:00|5581|5580|5584|5583|5584|5583|5581|5580|29569
1730298900000|2024-10-30 14:35:00|5583|5582|5585|5584|5588|5587|5582|5581|36289
1730299200000|2024-10-30 14:40:00|5584|5583|5581|5580|5584|5583|5581|5580|28742
1730299500000|2024-10-30 14:45:00|5582|5581|5579|5578|5583|5582|5576|5575|166792
1730299800000|2024-10-30 14:50:00|5578|5579|5577|5576|5580|5579|5574|5573|106596
1730300100000|2024-10-30 14:55:00|5576|5575|5575|5574|5580|5579|5573|5572|52117
1730300400000|2024-10-30 15:00:00|5576|5575|5573|5572|5576|5575|5570|5570|51764
1730300700000|2024-10-30 15:05:00|5572|5571|5570|5569|5572|5571|5565|5564|49156
1730301000000|2024-10-30 15:10:00|5569|5568|5567|5566|5569|5568|5565|5564|44974
1730301300000|2024-10-30 15:15:00|5568|5567|5568|5567|5569|5568|5564|5563|24367
1730301600000|2024-10-30 15:20:00|5569|5568|5568|5567|5569|5568|5566|5565|21340
1730301900000|2024-10-30 15:25:00|5567|5566|5569|5568|5571|5570|5567|5566|22726
1730302200000|2024-10-30 15:30:00|5568|5567|5564|5563|5569|5568|5564|5563|17129
1730302500000|2024-10-30 15:35:00|5563|5562|5565|5564|5567|5566|5560|5559|55440
1730302800000|2024-10-30 15:40:00|5566|5565|5565|5564|5567|5566|5564|5563|21047
1730303100000|2024-10-30 15:45:00|5566|5565|5563|5562|5567|5566|5563|5562|16193
1730303400000|2024-10-30 15:50:00|5564|5563|5564|5563|5565|5564|5562|5561|31783
1730303700000|2024-10-30 15:55:00|5563|5562|5565|5564|5566|5565|5563|5562|22562
1730304000000|2024-10-30 16:00:00|5564|5563|5569|5568|5571|5570|5564|5563|17715
1730304300000|2024-10-30 16:05:00|5568|5567|5567|5566|5568|5567|5564|5563|28877
1730304600000|2024-10-30 16:10:00|5566|5565|5565|5564|5568|5567|5565|5564|24714
1730304900000|2024-10-30 16:15:00|5564|5563|5567|5566|5567|5566|5563|5562|29801
1730305200000|2024-10-30 16:20:00|5566|5565|5566|5565|5566|5565|5565|5564|51380
1730305500000|2024-10-30 16:25:00|5565|5566|5566|5565|5566|5566|5565|5564|126725
1730305800000|2024-10-30 16:30:00|5565|5564|5570|5569|5570|5569|5562|5561|85586
1730306100000|2024-10-30 16:35:00|5571|5570|5572|5571|5573|5572|5570|5569|18254
1730306400000|2024-10-30 16:40:00|5573|5572|5573|5572|5574|5573|5573|5572|13949
1730306700000|2024-10-30 16:45:00|5574|5573|5573|5572|5574|5573|5570|5569|18230
1730307000000|2024-10-30 16:50:00|5572|5571|5569|5568|5572|5571|5568|5567|16808
1730307300000|2024-10-30 16:55:00|5570|5569|5567|5566|5570|5569|5567|5566|16304
1730307600000|2024-10-30 17:00:00|5566|5565|5568|5567|5570|5569|5566|5565|19281
1730307900000|2024-10-30 17:05:00|5569|5568|5566|5565|5570|5569|5566|5565|14373
1730308200000|2024-10-30 17:10:00|5567|5566|5566|5565|5567|5566|5566|5565|18927
1730308500000|2024-10-30 17:15:00|5567|5566|5567|5566|5567|5566|5567|5566|35026
1730308800000|2024-10-30 17:20:00|5566|5565|5566|5565|5566|5565|5564|5563|24314
1730309100000|2024-10-30 17:25:00|5567|5566|5562|5561|5567|5566|5560|5559|59002
1730309400000|2024-10-30 17:30:00|5561|5560|5553|5552|5562|5561|5552|5551|68779
1730309700000|2024-10-30 17:35:00|5552|5551|5547|5546|5552|5551|5547|5546|51095
1730310000000|2024-10-30 17:40:00|5546|5545|5548|5547|5549|5548|5546|5545|24560
1730310300000|2024-10-30 17:45:00|5547|5546|5548|5547|5549|5548|5546|5545|31462
1730310600000|2024-10-30 17:50:00|5549|5548|5542|5541|5549|5548|5541|5540|56982
1730310900000|2024-10-30 17:55:00|5541|5540|5543|5542|5546|5545|5540|5539|45967
1730311200000|2024-10-30 18:00:00|5544|5543|5543|5542|5545|5544|5543|5542|26981
1730311500000|2024-10-30 18:05:00|5542|5541|5543|5542|5547|5546|5542|5541|57975
1730311800000|2024-10-30 18:10:00|5544|5543|5543|5542|5544|5543|5543|5542|17218
1730312100000|2024-10-30 18:15:00|5542|5541|5542|5541|5544|5543|5541|5540|28500
1730312400000|2024-10-30 18:20:00|5543|5542|5538|5537|5543|5542|5538|5537|68945
1730312700000|2024-10-30 18:25:00|5539|5538|5539|5538|5540|5539|5538|5537|26532
1730313000000|2024-10-30 18:30:00|5540|5539|5539|5538|5542|5541|5539|5538|16226
1730313300000|2024-10-30 18:35:00|5540|5539|5541|5540|5541|5540|5539|5538|24282
1730313600000|2024-10-30 18:40:00|5542|5541|5541|5540|5544|5543|5541|5540|19419
1730313900000|2024-10-30 18:45:00|5542|5541|5543|5542|5543|5542|5541|5541|27722
1730314200000|2024-10-30 18:50:00|5544|5543|5544|5543|5547|5546|5541|5540|109325
1730314500000|2024-10-30 18:55:00|5545|5544|5548|5547|5548|5547|5545|5544|22348
1730314800000|2024-10-30 19:00:00|5547|5546|5551|5550|5552|5551|5546|5545|157236
1730315100000|2024-10-30 19:05:00|5550|5549|5555|5554|5557|5556|5549|5548|71443
1730315400000|2024-10-30 19:10:00|5556|5555|5555|5554|5556|5555|5555|5554|15011
1730315700000|2024-10-30 19:15:00|5554|5553|5557|5556|5557|5556|5552|5551|43267
1730316000000|2024-10-30 19:20:00|5558|5557|5556|5555|5558|5557|5556|5555|36557
1730316300000|2024-10-30 19:25:00|5555|5554|5552|5551|5556|5555|5551|5550|34733
1730316600000|2024-10-30 19:30:00|5551|5550|5555|5554|5555|5554|5551|5550|31740
1730316900000|2024-10-30 19:35:00|5554|5553|5554|5553|5554|5553|5552|5551|32531
1730317200000|2024-10-30 19:40:00|5555|5554|5551|5550|5556|5555|5551|5550|46071
1730317500000|2024-10-30 19:45:00|5552|5551|5550|5549|5552|5551|5548|5547|45188
1730317800000|2024-10-30 19:50:00|5549|5548|5555|5554|5557|5556|5549|5548|181425
1730318100000|2024-10-30 19:55:00|5556|5555|5559|5558|5562|5561|5555|5554|631719
1730318400000|2024-10-30 20:00:00|5560|5559|5562|5547|5562|5559|5560|5547|2793935
1730319300000|2024-10-30 20:15:00|||||||||101
1730319600000|2024-10-30 20:20:00|||||||||5
1730320500000|2024-10-30 20:35:00|5548|5548|5562|5547|5562|5548|5548|5547|1881
1730321100000|2024-10-30 20:45:00|||||||||5
1730321700000|2024-10-30 20:55:00|5549|5514|5549|5543|5549|5544|5547|5514|1652
1730322000000|2024-10-30 21:00:00||5549||5549||5549||5549|700
1730323200000|2024-10-30 21:20:00|5562|5550|5562|5550|5562|5550|5552|5550|456
1730323500000|2024-10-30 21:25:00|5554|5549|5562|5549|5562|5549|5551|5549|436
1730323800000|2024-10-30 21:30:00|5553|5520|5550|5520|5562|5520|5550|5520|0
1730324100000|2024-10-30 21:35:00|5562|5521|5549|5521|5562|5521|5549|5521|322
1730324400000|2024-10-30 21:40:00|5562||5549||5562||5549||20
1730325000000|2024-10-30 21:50:00|5562||5549||5562||5549||10
1730325300000|2024-10-30 21:55:00|5562||5549||5562||5549||197
1730325600000|2024-10-30 22:00:00|5562|5549|5594|5562|5599|5595|5562|5521|8616
1730325900000|2024-10-30 22:05:00|5593||5593||5593||5593||915
1730326200000|2024-10-30 22:10:00|5586|5587|5598|5565|5599|5587|5580|5565|2021
1730326500000|2024-10-30 22:15:00|5585||5585||5585||5585||562
1730326800000|2024-10-30 22:20:00|5580|5577|5580|5565|5580|5580|5580|5565|1538
1730327100000|2024-10-30 22:25:00|5577|5561|5575|5565|5577|5577|5575|5561|1847
1730327400000|2024-10-30 22:30:00||5566||5566||5566||5566|0
1730328000000|2024-10-30 22:40:00|||||||||547
1730328300000|2024-10-30 22:45:00|||||||||210
1730328600000|2024-10-30 22:50:00|||||||||77
1730328900000|2024-10-30 22:55:00|5570|5568|5598|5566|5598|5585|5570|5566|3532
1730329800000|2024-10-30 23:10:00|||||||||436
1730330100000|2024-10-30 23:15:00|||||||||109
1730330700000|2024-10-30 23:25:00|||||||||72
1730331000000|2024-10-30 23:30:00|5580||5598||5598||5580||110
1730331300000|2024-10-30 23:35:00|5595|5584|5586|5566|5595|5587|5586|5566|2647
1730331900000|2024-10-30 23:45:00|5585|5583|5585|5568|5585|5583|5585|5566|371
1730332500000|2024-10-30 23:55:00|||||||||545
1730361600000|2024-10-31 08:00:00|5599|5514|5599|5549|5599|5550|5584|5514|31
1730361900000|2024-10-31 08:05:00|5595|5550|5598|5550|5599|5550|5595|5550|60
1730362200000|2024-10-31 08:10:00|5577||5567||5577||5567||0
1730362500000|2024-10-31 08:15:00|5564||5564||5564||5564||250
1730362800000|2024-10-31 08:20:00||5551||5550||5552||5550|0
1730363100000|2024-10-31 08:25:00||5552||5550||5553||5550|0
1730363400000|2024-10-31 08:30:00||5551||5550||5551||5550|14
1730363700000|2024-10-31 08:35:00||5551||5552||5553||5550|9
1730364000000|2024-10-31 08:40:00||5551||5553||5554||5551|50
1730364300000|2024-10-31 08:45:00||5552||5552||5552||5550|0
1730364600000|2024-10-31 08:50:00||5550||5552||5553||5550|0
1730364900000|2024-10-31 08:55:00||5550||5554||5554||5550|0
1730365200000|2024-10-31 09:00:00|5561||5561||5561||5561||71
1730365500000|2024-10-31 09:05:00|||||||||18
1730365800000|2024-10-31 09:10:00||5541||5547||5547||5541|0
1730366100000|2024-10-31 09:15:00||5546||5546||5547||5544|0
1730366400000|2024-10-31 09:20:00|5558|5545|5558|5540|5558|5546|5558|5540|2
1730366700000|2024-10-31 09:25:00||5541||5540||5541||5540|0
1730367000000|2024-10-31 09:30:00|5562|5541|5565|5558|5572|5558|5562|5535|444
1730367300000|2024-10-31 09:35:00|5563||5562||5565||5562||0
1730367600000|2024-10-31 09:40:00|5565||5565||5565||5565||0
1730367900000|2024-10-31 09:45:00|5564||5564||5564||5564||0
1730368500000|2024-10-31 09:55:00||5556||5546||5556||5546|0
1730368800000|2024-10-31 10:00:00||5547||5553||5553||5547|0
1730369100000|2024-10-31 10:05:00||5552||5554||5554||5547|0
1730369400000|2024-10-31 10:10:00||5547||5553||5553||5547|0
1730369700000|2024-10-31 10:15:00||5550||5544||5554||5541|0
1730370000000|2024-10-31 10:20:00||5535||5552||5552||5531|0
1730370300000|2024-10-31 10:25:00||5544||5552||5553||5544|56
1730370600000|2024-10-31 10:30:00||5544||5552||5552||5544|50
1730370900000|2024-10-31 10:35:00||5551||5551||5553||5544|0
1730371200000|2024-10-31 10:40:00||5550||5551||5551||5547|0
1730371500000|2024-10-31 10:45:00||5547||5555||5555||5547|0
1730371800000|2024-10-31 10:50:00||5554||5552||5556||5550|0
1730372100000|2024-10-31 10:55:00||5547||5553||5553||5547|0
1730372400000|2024-10-31 11:00:00|5559|5544|5564|5547|5571|5552|5551|5535|1305
1730372700000|2024-10-31 11:05:00|5561|5545|5561|5541|5561|5547|5561|5541|0
1730373000000|2024-10-31 11:10:00|5559|5542|5559|5541|5559|5543|5559|5541|0
1730373300000|2024-10-31 11:15:00|5557|5545|5561|5544|5562|5545|5557|5541|975
1730373600000|2024-10-31 11:20:00|5558|5541|5559|5551|5568|5551|5555|5541|1844
1730373900000|2024-10-31 11:25:00|5562|5554|5562|5554|5562|5554|5560|5554|1
1730374200000|2024-10-31 11:30:00|5565|5559|5560|5554|5565|5560|5560|5554|989
1730374500000|2024-10-31 11:35:00|5559||5559||5559||5559||2
1730374800000|2024-10-31 11:40:00|5562||5559||5562||5559||72
1730375100000|2024-10-31 11:45:00|5561||5560||5563||5559||288
1730375400000|2024-10-31 11:50:00|5562|5550|5554|5545|5563|5550|5554|5545|358
1730375700000|2024-10-31 11:55:00|5556|5544|5558|5544|5562|5544|5555|5544|0
1730376000000|2024-10-31 12:00:00|||||||||3
1730376300000|2024-10-31 12:05:00|5555|5555|5557|5555|5557|5555|5555|5555|1895
1730376600000|2024-10-31 12:10:00|5556|5546|5557|5546|5557|5546|5554|5546|879
1730376900000|2024-10-31 12:15:00|5561||5555||5564||5555||12
1730377200000|2024-10-31 12:20:00|5558|5544|5557|5544|5564|5544|5555|5544|0
1730377500000|2024-10-31 12:25:00|5563||5575||5575||5563||51
1730377800000|2024-10-31 12:30:00|5563||5557||5563||5557||0
1730378100000|2024-10-31 12:35:00|5558||5553||5562||5553||6
1730378400000|2024-10-31 12:40:00|5558||5557||5561||5557||100
1730378700000|2024-10-31 12:45:00|5558||5553||5559||5552||80
1730380500000|2024-10-31 13:15:00|5550|5550|5552|5550|5556|5550|5548|5550|1400
1730380800000|2024-10-31 13:20:00|5556||5560||5560||5556||833
1730381100000|2024-10-31 13:25:00|5549|5544|5559|5543|5560|5547|5548|5531|2186
1730381400000|2024-10-31 13:30:00|5554|5537|5517|5515|5554|5550|5513|5511|114247
1730381700000|2024-10-31 13:35:00|5518|5516|5511|5510|5524|5523|5500|5499|203908
1730382000000|2024-10-31 13:40:00|5512|5511|5509|5508|5525|5524|5509|5508|41905
1730382300000|2024-10-31 13:45:00|5508|5507|5493|5492|5509|5508|5492|5491|97303
1730382600000|2024-10-31 13:50:00|5494|5493|5487|5486|5499|5498|5485|5484|49091
1730382900000|2024-10-31 13:55:00|5488|5487|5495|5494|5501|5500|5485|5484|68371
1730383200000|2024-10-31 14:00:00|5494|5493|5494|5493|5501|5500|5491|5490|48355
1730383500000|2024-10-31 14:05:00|5493|5492|5479|5478|5495|5494|5478|5477|46357
1730383800000|2024-10-31 14:10:00|5478|5477|5481|5480|5483|5482|5476|5475|64324
1730384100000|2024-10-31 14:15:00|5482|5481|5490|5489|5494|5493|5482|5481|78902
1730384400000|2024-10-31 14:20:00|5489|5488|5491|5490|5494|5493|5485|5484|48870
1730384700000|2024-10-31 14:25:00|5490|5489|5484|5483|5491|5490|5481|5480|63876
1730385000000|2024-10-31 14:30:00|5483|5482|5492|5491|5493|5492|5482|5481|48224
1730385300000|2024-10-31 14:35:00|5493|5492|5491|5490|5493|5492|5484|5483|83047
1730385600000|2024-10-31 14:40:00|5492|5491|5484|5483|5492|5491|5483|5482|44401
1730385900000|2024-10-31 14:45:00|5485|5484|5484|5484|5489|5488|5481|5480|55823
1730386200000|2024-10-31 14:50:00|5485|5483|5481|5480|5487|5486|5481|5480|39150
1730386500000|2024-10-31 14:55:00|5482|5481|5478|5477|5482|5481|5476|5475|47100
1730386800000|2024-10-31 15:00:00|5477|5476|5475|5474|5478|5477|5473|5472|37667
1730387100000|2024-10-31 15:05:00|5476|5475|5479|5478|5482|5481|5472|5471|73146
1730387400000|2024-10-31 15:10:00|5480|5479|5477|5476|5481|5480|5474|5473|56888
1730387700000|2024-10-31 15:15:00|5478|5477|5485|5484|5488|5487|5478|5477|65666
1730388000000|2024-10-31 15:20:00|5484|5483|5487|5486|5490|5489|5484|5483|40215
1730388300000|2024-10-31 15:25:00|5486|5485|5485|5484|5490|5489|5483|5482|89669
1730388600000|2024-10-31 15:30:00|5486|5485|5482|5481|5487|5486|5482|5481|45118
1730388900000|2024-10-31 15:35:00|5481|5480|5485|5484|5488|5487|5481|5480|31958
1730389200000|2024-10-31 15:40:00|5484|5483|5492|5491|5492|5491|5484|5483|26939
1730389500000|2024-10-31 15:45:00|5491|5490|5488|5487|5491|5490|5486|5485|21997
1730389800000|2024-10-31 15:50:00|5489|5488|5488|5487|5489|5488|5485|5484|22536
1730390100000|2024-10-31 15:55:00|5487|5486|5494|5493|5494|5493|5487|5486|43262
1730390400000|2024-10-31 16:00:00|5495|5494|5498|5497|5498|5497|5493|5492|36742
1730390700000|2024-10-31 16:05:00|5499|5498|5499|5498|5500|5499|5497|5496|37977
1730391000000|2024-10-31 16:10:00|5500|5499|5502|5501|5502|5501|5499|5498|31120
1730391300000|2024-10-31 16:15:00|5503|5502|5502|5501|5504|5503|5501|5500|18424
1730391600000|2024-10-31 16:20:00|5501|5500|5500|5499|5503|5502|5500|5499|47325
1730391900000|2024-10-31 16:25:00|5499|5498|5508|5507|5508|5507|5498|5497|55874
1730392200000|2024-10-31 16:30:00|5507|5506|5505|5504|5507|5506|5505|5504|23125
1730392500000|2024-10-31 16:35:00|5506|5505|5499|5498|5506|5505|5498|5497|19872
1730392800000|2024-10-31 16:40:00|5500|5499|5508|5507|5508|5507|5500|5499|43474
1730393100000|2024-10-31 16:45:00|5509|5508|5510|5509|5510|5509|5508|5507|25907
1730393400000|2024-10-31 16:50:00|5511|5510|5509|5508|5511|5510|5509|5508|19829
1730393700000|2024-10-31 16:55:00|5510|5509|5514|5513|5516|5515|5507|5506|29767
1730394000000|2024-10-31 17:00:00|5515|5514|5517|5516|5518|5517|5515|5514|26489
1730394300000|2024-10-31 17:05:00|5518|5517|5518|5517|5518|5517|5515|5514|24947
1730394600000|2024-10-31 17:10:00|5519|5518|5513|5512|5519|5518|5512|5511|18846
1730394900000|2024-10-31 17:15:00|5512|5511|5511|5510|5512|5511|5509|5508|43872
1730395200000|2024-10-31 17:20:00|5512|5511|5514|5513|5514|5513|5512|5511|21417
1730395500000|2024-10-31 17:25:00|5515|5514|5514|5513|5516|5515|5511|5510|32600
1730395800000|2024-10-31 17:30:00|5516|5514|5515|5514|5517|5516|5510|5509|36048
1730396100000|2024-10-31 17:35:00|5516|5515|5513|5512|5516|5516|5513|5512|24557
1730396400000|2024-10-31 17:40:00|5514|5513|5512|5511|5517|5516|5511|5510|33338
1730396700000|2024-10-31 17:45:00|5513|5512|5514|5513|5515|5514|5511|5510|29985
1730397000000|2024-10-31 17:50:00|5515|5514|5514|5513|5518|5517|5512|5511|34079
1730397300000|2024-10-31 17:55:00|5513|5512|5514|5513|5516|5515|5513|5512|22873
1730397600000|2024-10-31 18:00:00|5513|5512|5514|5513|5514|5513|5511|5510|29857
1730397900000|2024-10-31 18:05:00|5515|5514|5513|5512|5519|5518|5512|5511|45356
1730398200000|2024-10-31 18:10:00|5512|5511|5517|5516|5519|5518|5512|5511|36911
1730398500000|2024-10-31 18:15:00|5518|5517|5516|5515|5519|5518|5516|5515|29560
1730398800000|2024-10-31 18:20:00|5517|5516|5523|5522|5523|5522|5517|5516|43851
1730399100000|2024-10-31 18:25:00|5522|5521|5522|5521|5522|5521|5519|5518|42142
1730399400000|2024-10-31 18:30:00|5523|5522|5518|5517|5523|5522|5514|5513|50288
1730399700000|2024-10-31 18:35:00|5517|5516|5515|5514|5517|5516|5513|5512|39399
1730400000000|2024-10-31 18:40:00|5516|5515|5520|5519|5520|5519|5516|5515|33335
1730400300000|2024-10-31 18:45:00|5521|5520|5516|5515|5521|5520|5516|5515|34237
1730400600000|2024-10-31 18:50:00|5517|5516|5518|5517|5520|5519|5517|5516|36542
1730400900000|2024-10-31 18:55:00|5519|5518|5519|5518|5520|5519|5518|5517|32221
1730401200000|2024-10-31 19:00:00|5520|5519|5517|5516|5520|5519|5515|5514|43984
1730401500000|2024-10-31 19:05:00|5518|5517|5518|5517|5519|5518|5516|5515|35810
1730401800000|2024-10-31 19:10:00|5517|5516|5516|5515|5517|5516|5515|5514|30747
1730402100000|2024-10-31 19:15:00|5515|5514|5516|5515|5516|5515|5512|5511|36384
1730402400000|2024-10-31 19:20:00|5517|5516|5519|5518|5521|5520|5517|5516|71626
1730402700000|2024-10-31 19:25:00|5518|5517|5516|5515|5518|5517|5514|5513|61088
1730403000000|2024-10-31 19:30:00|5517|5516|5514|5513|5518|5517|5512|5511|85271
1730403300000|2024-10-31 19:35:00|5513|5512|5514|5513|5516|5515|5512|5511|106718
1730403600000|2024-10-31 19:40:00|5513|5512|5518|5517|5519|5518|5513|5512|113528
1730403900000|2024-10-31 19:45:00|5519|5518|5521|5520|5522|5521|5514|5513|128311
1730404200000|2024-10-31 19:50:00|5522|5521|5484|5483|5522|5521|5480|5479|1070086
1730404500000|2024-10-31 19:55:00|5483|5482|5478|5477|5483|5482|5471|5470|2213888
1730404800000|2024-10-31 20:00:00|5477|5476|5487|5477|5487|5478|5476|5474|6781151
1730405100000|2024-10-31 20:05:00|5482|5476|5476|5475|5487|5476|5476|5471|35011
1730405400000|2024-10-31 20:10:00|5478|5471|5476|5475|5478|5475|5476|5471|8237
1730405700000|2024-10-31 20:15:00|5474|5471|5465|5445|5474|5471|5465|5445|2353
1730406000000|2024-10-31 20:20:00|5464||5464||5464||5463||295
1730406300000|2024-10-31 20:25:00|5462|5452|5476|5475|5476|5475|5462|5449|8477
1730406600000|2024-10-31 20:30:00|5478|5445|5477|5475|5478|5475|5477|5445|1734
1730406900000|2024-10-31 20:35:00||5445||5475||5475||5445|174
1730407200000|2024-10-31 20:40:00|||||||||35
1730407500000|2024-10-31 20:45:00||5476||5476||5476||5476|175
1730407800000|2024-10-31 20:50:00||5475||5475||5475||5475|55
1730408100000|2024-10-31 20:55:00|||||||||5
1730408400000|2024-10-31 21:00:00|||||||||3
1730408700000|2024-10-31 21:05:00|||||||||10
1730409000000|2024-10-31 21:10:00||5445||5475||5475||5445|1285
1730409300000|2024-10-31 21:15:00|||||||||230
1730409600000|2024-10-31 21:20:00||5451||5475||5475||5451|419
1730409900000|2024-10-31 21:25:00|||||||||38
1730410200000|2024-10-31 21:30:00|||||||||230
1730410500000|2024-10-31 21:35:00|||||||||50
1730411100000|2024-10-31 21:45:00||5445||5475||5475||5445|613
1730411400000|2024-10-31 21:50:00|5478|5445|5478|5475|5478|5475|5478|5445|2818
1730411700000|2024-10-31 21:55:00|5513||5513||5513||5513||50
1730412000000|2024-10-31 22:00:00|5485|5477|5513|5477|5513|5477|5485|5477|72
1730412300000|2024-10-31 22:05:00|5480|5475|5514|5475|5516|5475|5477|5445|1151
1730412600000|2024-10-31 22:10:00|5545|5477|5545|5477|5545|5477|5545|5477|0
1730412900000|2024-10-31 22:15:00|5477|5475|5542|5475|5545|5475|5477|5445|536
1730413500000|2024-10-31 22:25:00|5491||5537||5542||5491||743
1730414400000|2024-10-31 22:40:00|||||||||16
1730414700000|2024-10-31 22:45:00|5489||5537||5537||5489||0
1730415000000|2024-10-31 22:50:00|5477|5445|5537|5475|5537|5475|5477|5445|1236
1730415300000|2024-10-31 22:55:00|5538||5538||5538||5538||0
1730415600000|2024-10-31 23:00:00|5479||5538||5538||5476||533
1730415900000|2024-10-31 23:05:00|5536||5536||5536||5476||581
1730416200000|2024-10-31 23:10:00|||||||||300
1730417100000|2024-10-31 23:25:00|||||||||1
1730417400000|2024-10-31 23:30:00||5445||5475||5475||5445|1554
1730417700000|2024-10-31 23:35:00|5551|5445|5551|5475|5551|5475|5551|5445|858
1730418000000|2024-10-31 23:40:00|5483|5445|5551|5475|5551|5475|5483|5445|663
1730418300000|2024-10-31 23:45:00|5477||5551||5551||5477||0
1730418600000|2024-10-31 23:50:00|5485||5485||5485||5485||105
1730418900000|2024-10-31 23:55:00|5477|5445|5551|5475|5551|5475|5475|5445|2114
1730448000000|2024-11-01 08:00:00|5575|5453|5543|5424|5575|5453|5531|5424|25
1730448300000|2024-11-01 08:05:00|5540|5430|5532|5442|5544|5442|5520|5430|64
1730448600000|2024-11-01 08:10:00|5529|5445|5511|5475|5529|5475|5511|5445|0
1730448900000|2024-11-01 08:15:00|5508|5472|5511|5478|5511|5478|5508|5472|302
1730449200000|2024-11-01 08:20:00|5519|5481|5502|5479|5519|5481|5502|5478|0
1730449500000|2024-11-01 08:25:00|5499|5481|5516|5482|5542|5482|5499|5481|198
1730449800000|2024-11-01 08:30:00|5508|5484|5538|5478|5541|5502|5493|5478|1892
1730450100000|2024-11-01 08:35:00|5529|5481|5505|5478|5565|5481|5502|5478|322
1730450400000|2024-11-01 08:40:00|5502|5481|5505|5478|5505|5481|5502|5478|296
1730450700000|2024-11-01 08:45:00||5479||5482||5482||5479|74
1730451000000|2024-11-01 08:50:00|5490|5478|5505|5478|5505|5481|5490|5478|413
1730451300000|2024-11-01 08:55:00|5502||5502||5502||5502||74
1730451900000|2024-11-01 09:05:00||5479||5479||5479||5479|74
1730452500000|2024-11-01 09:15:00|||||||||148
1730453100000|2024-11-01 09:25:00|5499|5485|5511|5485|5511|5485|5499|5485|74
1730453400000|2024-11-01 09:30:00|5505|5484|5502|5484|5511|5484|5502|5484|222
1730453700000|2024-11-01 09:35:00||5485||5484||5485||5484|299
1730454000000|2024-11-01 09:40:00|5500||5499||5501||5499||0
1730454300000|2024-11-01 09:45:00|5497||5499||5499||5496||70
1730454600000|2024-11-01 09:50:00|5497|5485|5498|5484|5499|5485|5497|5484|0
1730454900000|2024-11-01 09:55:00|5499|5485|5499|5484|5499|5485|5497|5484|0
1730455200000|2024-11-01 10:00:00|5497|5485|5499|5485|5499|5485|5496|5484|40
1730455500000|2024-11-01 10:05:00|5497||5496||5499||5494||0
1730455800000|2024-11-01 10:10:00|5498||5499||5502||5495||0
1730456100000|2024-11-01 10:15:00|5502||5499||5502||5496||1
1730456400000|2024-11-01 10:20:00|5497||5499||5499||5495||90
1730456700000|2024-11-01 10:25:00|5497||5497||5499||5493||0
1730457000000|2024-11-01 10:30:00|5499||5494||5499||5494||956
1730457300000|2024-11-01 10:35:00|5501|5481|5489|5481|5501|5481|5485|5481|1794
1730457600000|2024-11-01 10:40:00|5490||5491||5499||5489||148
1730457900000|2024-11-01 10:45:00|5493||5497||5499||5490||0
1730458200000|2024-11-01 10:50:00|5496|5482|5495|5482|5499|5482|5492|5482|148
1730458500000|2024-11-01 10:55:00|5499||5495||5499||5493||80
1730458800000|2024-11-01 11:00:00|5496||5496||5499||5492||121
1730459100000|2024-11-01 11:05:00|5497|5484|5498|5482|5498|5487|5497|5481|222
1730459400000|2024-11-01 11:10:00|5499|5484|5499|5488|5499|5488|5497|5484|362
1730459700000|2024-11-01 11:15:00|5500|5484|5502|5489|5505|5489|5499|5484|49
1730460000000|2024-11-01 11:20:00|5505|5484|5502|5489|5508|5489|5499|5481|0
1730460300000|2024-11-01 11:25:00|5500|5486|5495|5487|5502|5489|5494|5486|148
1730460600000|2024-11-01 11:30:00|5496||5502||5502||5496||0
1730460900000|2024-11-01 11:35:00|5500|5490|5502|5487|5502|5490|5490|5481|1485
1730461200000|2024-11-01 11:40:00|5500|5488|5502|5487|5505|5488|5500|5487|74
1730461500000|2024-11-01 11:45:00|5500|5484|5499|5482|5508|5485|5492|5481|1554
1730461800000|2024-11-01 11:50:00||5483||5484||5484||5482|60
1730462100000|2024-11-01 11:55:00|5496|5482|5494|5482|5499|5484|5490|5482|1138
1730462400000|2024-11-01 12:00:00|5495|5481|5494|5481|5497|5483|5491|5481|384
1730462700000|2024-11-01 12:05:00|5483|5480|5489|5476|5492|5481|5483|5476|1635
1730463000000|2024-11-01 12:10:00|5485|5477|5492|5480|5496|5480|5485|5477|100
1730463300000|2024-11-01 12:15:00|5496|5479|5493|5476|5496|5479|5480|5476|926
1730463600000|2024-11-01 12:20:00|5490|5477|5490|5477|5490|5477|5490|5477|80
1730463900000|2024-11-01 12:25:00|5496|5479|5530|5445|5530|5479|5477|5445|3348
1730464200000|2024-11-01 12:30:00|5517|5463|5493|5446|5517|5466|5493|5445|1690
1730464500000|2024-11-01 12:35:00|5494||5482||5494||5482||907
1730465100000|2024-11-01 12:45:00|5480|5455|5477|5459|5480|5459|5477|5455|1438
1730465400000|2024-11-01 12:50:00|5473||5472||5477||5466||1162
1730465700000|2024-11-01 12:55:00|5474|5468|5470|5458|5480|5468|5459|5450|5032
1730466000000|2024-11-01 13:00:00|5474|5455|5474|5455|5474|5467|5467|5455|2600
1730466300000|2024-11-01 13:05:00|5465|5451|5471|5449|5474|5451|5462|5445|1564
1730466600000|2024-11-01 13:10:00|5474|5451|5472|5451|5474|5451|5472|5451|74
1730466900000|2024-11-01 13:15:00|5474|5449|5472|5450|5474|5450|5454|5449|438
1730467200000|2024-11-01 13:20:00|5469|5445|5474|5452|5474|5452|5442|5441|3431
1730467500000|2024-11-01 13:25:00|5473|5447|5474|5441|5474|5459|5453|5441|654
1730467800000|2024-11-01 13:30:00|5473|5445|5524|5523|5527|5524|5458|5445|347703
1730468100000|2024-11-01 13:35:00|5526|5524|5520|5519|5527|5526|5515|5514|68774
1730468400000|2024-11-01 13:40:00|5519|5518|5519|5518|5522|5521|5512|5511|68136
1730468700000|2024-11-01 13:45:00|5520|5519|5511|5510|5524|5523|5511|5510|62765
1730469000000|2024-11-01 13:50:00|5512|5511|5507|5505|5516|5515|5506|5505|56232
1730469300000|2024-11-01 13:55:00|5505|5504|5513|5512|5515|5514|5501|5500|61449
1730469600000|2024-11-01 14:00:00|5514|5513|5508|5507|5515|5514|5502|5501|44150
1730469900000|2024-11-01 14:05:00|5507|5506|5519|5518|5519|5518|5505|5504|37741
1730470200000|2024-11-01 14:10:00|5520|5519|5525|5524|5526|5525|5515|5514|44952
1730470500000|2024-11-01 14:15:00|5524|5523|5531|5530|5531|5530|5523|5522|56673
1730470800000|2024-11-01 14:20:00|5530|5529|5530|5529|5533|5532|5527|5526|58660
1730471100000|2024-11-01 14:25:00|5529|5528|5547|5546|5548|5547|5529|5528|70766
1730471400000|2024-11-01 14:30:00|5548|5547|5555|5554|5557|5556|5546|5545|80663
1730471700000|2024-11-01 14:35:00|5556|5555|5556|5555|5556|5555|5551|5550|67114
1730472000000|2024-11-01 14:40:00|5555|5554|5542|5541|5555|5554|5537|5536|65726
1730472300000|2024-11-01 14:45:00|5541|5540|5547|5546|5547|5546|5538|5537|39631
1730472600000|2024-11-01 14:50:00|5546|5545|5549|5548|5549|5548|5539|5538|43103
1730472900000|2024-11-01 14:55:00|5548|5547|5556|5555|5556|5555|5547|5546|41659
1730473200000|2024-11-01 15:00:00|5557|5556|5567|5566|5568|5567|5557|5556|50980
1730473500000|2024-11-01 15:05:00|5566|5565|5565|5564|5568|5567|5562|5561|39688
1730473800000|2024-11-01 15:10:00|5566|5565|5580|5579|5580|5579|5566|5565|79245
1730474100000|2024-11-01 15:15:00|5579|5578|5568|5567|5581|5580|5565|5564|41451
1730474400000|2024-11-01 15:20:00|5567|5566|5565|5564|5567|5566|5561|5560|33655
1730474700000|2024-11-01 15:25:00|5566|5565|5570|5569|5571|5570|5564|5563|26215
1730475000000|2024-11-01 15:30:00|5571|5570|5567|5566|5571|5570|5562|5561|24392
1730475300000|2024-11-01 15:35:00|5566|5565|5568|5567|5569|5568|5565|5564|21651
1730475600000|2024-11-01 15:40:00|5569|5568|5555|5554|5571|5570|5555|5554|31489
1730475900000|2024-11-01 15:45:00|5556|5555|5555|5554|5558|5557|5554|5553|29204
1730476200000|2024-11-01 15:50:00|5554|5553|5547|5546|5555|5554|5542|5541|31581
1730476500000|2024-11-01 15:55:00|5546|5545|5546|5545|5548|5547|5544|5543|22813
1730476800000|2024-11-01 16:00:00|5545|5544|5548|5547|5549|5548|5545|5544|20375
1730477100000|2024-11-01 16:05:00|5549|5548|5557|5556|5557|5556|5549|5548|19987
1730477400000|2024-11-01 16:10:00|5556|5555|5550|5549|5557|5556|5549|5548|52233
1730477700000|2024-11-01 16:15:00|5551|5550|5548|5547|5552|5551|5544|5543|48117
1730478000000|2024-11-01 16:20:00|5547|5546|5551|5550|5551|5550|5543|5542|16240
1730478300000|2024-11-01 16:25:00|5550|5549|5545|5545|5552|5551|5545|5544|35090
1730478600000|2024-11-01 16:30:00|5547|5546|5555|5554|5555|5554|5546|5545|36378
1730478900000|2024-11-01 16:35:00|5554|5553|5556|5555|5557|5556|5552|5551|22955
1730479200000|2024-11-01 16:40:00|5555|5554|5546|5545|5555|5554|5545|5544|22383
1730479500000|2024-11-01 16:45:00|5545|5544|5551|5550|5552|5551|5545|5544|15956
1730479800000|2024-11-01 16:50:00|5550|5549|5551|5550|5553|5552|5549|5548|21623
1730480100000|2024-11-01 16:55:00|5550|5549|5550|5549|5552|5551|5547|5546|20359
1730480400000|2024-11-01 17:00:00|5551|5550|5548|5547|5552|5551|5547|5546|22031
1730480700000|2024-11-01 17:05:00|5549|5548|5544|5543|5550|5549|5541|5540|23293
1730481000000|2024-11-01 17:10:00|5543|5542|5547|5546|5547|5546|5543|5542|19400
1730481300000|2024-11-01 17:15:00|5546|5545|5550|5549|5550|5549|5546|5545|21466
1730481600000|2024-11-01 17:20:00|5551|5550|5559|5558|5561|5560|5551|5550|26155
1730481900000|2024-11-01 17:25:00|5558|5557|5558|5557|5562|5561|5557|5556|27344
1730482200000|2024-11-01 17:30:00|5559|5558|5545|5544|5559|5558|5545|5544|30567
1730482500000|2024-11-01 17:35:00|5546|5545|5542|5541|5546|5545|5541|5540|25649
1730482800000|2024-11-01 17:40:00|5541|5540|5533|5532|5542|5541|5531|5530|73982
1730483100000|2024-11-01 17:45:00|5534|5533|5546|5545|5547|5546|5534|5533|25821
1730483400000|2024-11-01 17:50:00|5547|5546|5552|5551|5553|5552|5546|5545|31470
1730483700000|2024-11-01 17:55:00|5551|5550|5540|5539|5551|5550|5538|5537|41745
1730484000000|2024-11-01 18:00:00|5539|5538|5543|5542|5543|5542|5537|5536|18897
1730484300000|2024-11-01 18:05:00|5544|5543|5537|5536|5544|5543|5535|5534|25001
1730484600000|2024-11-01 18:10:00|5538|5537|5534|5533|5539|5538|5532|5531|24608
1730484900000|2024-11-01 18:15:00|5533|5532|5532|5531|5535|5534|5529|5528|41346
1730485200000|2024-11-01 18:20:00|5531|5530|5537|5536|5537|5536|5528|5527|27836
1730485500000|2024-11-01 18:25:00|5536|5535|5533|5532|5536|5535|5533|5532|26306
1730485800000|2024-11-01 18:30:00|5532|5531|5529|5528|5532|5531|5529|5528|24153
1730486100000|2024-11-01 18:35:00|5530|5529|5536|5535|5536|5535|5529|5528|42866
1730486400000|2024-11-01 18:40:00|5535|5534|5539|5538|5539|5538|5535|5534|41919
1730486700000|2024-11-01 18:45:00|5538|5537|5536|5535|5541|5540|5534|5533|34054
1730487000000|2024-11-01 18:50:00|5537|5536|5537|5536|5539|5538|5536|5535|24382
1730487300000|2024-11-01 18:55:00|5536|5535|5541|5540|5542|5541|5536|5535|22505
1730487600000|2024-11-01 19:00:00|5540|5539|5535|5534|5541|5540|5535|5534|35946
1730487900000|2024-11-01 19:05:00|5536|5535|5542|5541|5542|5541|5536|5535|31978
1730488200000|2024-11-01 19:10:00|5541|5540|5542|5541|5543|5542|5540|5539|50771
1730488500000|2024-11-01 19:15:00|5541|5540|5543|5542|5544|5543|5540|5539|37093
1730488800000|2024-11-01 19:20:00|5542|5541|5547|5546|5547|5546|5541|5540|41555
1730489100000|2024-11-01 19:25:00|5546|5545|5543|5542|5549|5548|5543|5542|112088
1730489400000|2024-11-01 19:30:00|5544|5543|5551|5550|5551|5550|5543|5542|75833
1730489700000|2024-11-01 19:35:00|5550|5549|5552|5551|5553|5552|5548|5547|105501
1730490000000|2024-11-01 19:40:00|5551|5550|5551|5550|5556|5555|5550|5550|105906
1730490300000|2024-11-01 19:45:00|5552|5551|5552|5551|5554|5553|5551|5550|77810
1730490600000|2024-11-01 19:50:00|5551|5549|5551|5550|5552|5551|5542|5541|324458
1730490900000|2024-11-01 19:55:00|5551|5549|5549|5547|5553|5551|5547|5545|21871
1730491200000|2024-11-01 20:00:00|5550|5545|5551|5526|5566|5545|5550|5481|800
1730491500000|2024-11-01 20:05:00|5550||5551||5551||5550||0
1730491800000|2024-11-01 20:10:00|5566|5530|5551|5526|5570|5549|5550|5526|0
1730493000000|2024-11-01 20:30:00|5570|5549|5551|5526|5570|5549|5551|5526|0
1730493900000|2024-11-01 20:45:00|||||||||115
1730710800000|2024-11-04 09:00:00|5562|5526|5556|5540|5563|5541|5553|5512|127
1730711100000|2024-11-04 09:05:00|5555|5529|5556|5538|5556|5541|5553|5526|2
1730711400000|2024-11-04 09:10:00|5553|5539|5550|5541|5559|5541|5550|5523|1
1730711700000|2024-11-04 09:15:00||5543||5541||5543||5536|0
1730712000000|2024-11-04 09:20:00||5539||5543||5543||5538|0
1730712300000|2024-11-04 09:25:00||5544||5546||5546||5544|0
1730712600000|2024-11-04 09:30:00|||||||||56
1730712900000|2024-11-04 09:35:00||5543||5544||5544||5541|0
1730713200000|2024-11-04 09:40:00||5529||5541||5541||5529|0
1730713500000|2024-11-04 09:45:00|||||||||201
1730714100000|2024-11-04 09:55:00|||||||||1
1730714400000|2024-11-04 10:00:00|5553||5553||5553||5553||0
1730715000000|2024-11-04 10:10:00|5554|5539|5559|5544|5559|5546|5554|5539|554
1730715600000|2024-11-04 10:20:00|5556||5556||5559||5556||5
1730715900000|2024-11-04 10:25:00|5559|5546|5559|5546|5559|5546|5556|5546|0
1730716500000|2024-11-04 10:35:00|5562|5548|5562|5549|5579|5551|5559|5548|72
1730716800000|2024-11-04 10:40:00|5565||5562||5565||5562||50
1730717100000|2024-11-04 10:45:00|5568||5562||5568||5562||0
1730717400000|2024-11-04 10:50:00|5565|5548|5565|5553|5565|5553|5565|5547|187
1730717700000|2024-11-04 10:55:00||5552||5552||5552||5541|7
1730718000000|2024-11-04 11:00:00|5568|5549|5565|5554|5568|5554|5565|5547|0
1730718600000|2024-11-04 11:10:00|||||||||11
1730718900000|2024-11-04 11:15:00||5555||5555||5555||5555|0
1730719200000|2024-11-04 11:20:00|5560|5554|5565|5554|5565|5554|5560|5554|212
1730719500000|2024-11-04 11:25:00|||||||||8
1730719800000|2024-11-04 11:30:00|5559|5550|5565|5554|5565|5554|5559|5547|332
1730720100000|2024-11-04 11:35:00|5568|5550|5571|5554|5586|5557|5568|5547|0
1730720400000|2024-11-04 11:40:00|5583|5556|5574|5561|5583|5561|5574|5554|1
1730720700000|2024-11-04 11:45:00|||||||||4
1730721000000|2024-11-04 11:50:00|5577|5563|5577|5564|5577|5564|5574|5562|7
1730721300000|2024-11-04 11:55:00|5576|5560|5580|5562|5580|5562|5574|5560|1057
1730721600000|2024-11-04 12:00:00|5575|5560|5575|5561|5575|5565|5574|5560|232
1730721900000|2024-11-04 12:05:00||5563||5561||5563||5561|0
1730722200000|2024-11-04 12:10:00||5563||5561||5563||5561|99
1730722500000|2024-11-04 12:15:00|5570|5560|5570|5561|5570|5561|5570|5560|29
1730722800000|2024-11-04 12:20:00||5560||5561||5561||5560|129
1730723100000|2024-11-04 12:25:00|||||||||928
1730723400000|2024-11-04 12:30:00||5560||5561||5561||5560|750
1730724000000|2024-11-04 12:40:00|5569|5560|5570|5561|5570|5561|5569|5560|349
1730724300000|2024-11-04 12:45:00||5564||5561||5564||5561|1741
1730724600000|2024-11-04 12:50:00||5562||5561||5564||5561|77
1730724900000|2024-11-04 12:55:00|5566|5565|5574|5566|5574|5571|5566|5560|2539
1730725200000|2024-11-04 13:00:00|||||||||384
1730725500000|2024-11-04 13:05:00||5567||5563||5567||5561|685
1730725800000|2024-11-04 13:10:00||5561||5564||5565||5561|0
1730726100000|2024-11-04 13:15:00||5563||5561||5566||5561|72
1730727300000|2024-11-04 13:35:00|5575|5563|5575|5561|5575|5566|5574|5561|307
1730727900000|2024-11-04 13:45:00|||||||||72
1730728200000|2024-11-04 13:50:00|||||||||405
1730728500000|2024-11-04 13:55:00|||||||||13
1730728800000|2024-11-04 14:00:00|5571|5560|5571|5560|5571|5561|5571|5560|200
1730729100000|2024-11-04 14:05:00||5561||5561||5561||5560|0
1730729400000|2024-11-04 14:10:00|||||||||158
1730729700000|2024-11-04 14:15:00|||||||||4
1730730000000|2024-11-04 14:20:00|5569|5560|5571|5561|5571|5561|5569|5560|939
1730730300000|2024-11-04 14:25:00|5557|5540|5545|5532|5557|5553|5545|5504|2141
1730730600000|2024-11-04 14:30:00|5554|5540|5534|5533|5554|5552|5531|5530|375546
1730730900000|2024-11-04 14:35:00|5533|5532|5527|5526|5536|5535|5513|5512|93401
1730731200000|2024-11-04 14:40:00|5528|5527|5528|5526|5535|5534|5525|5524|65112
1730731500000|2024-11-04 14:45:00|5527|5527|5551|5550|5553|5551|5527|5526|70053
1730731800000|2024-11-04 14:50:00|5550|5549|5549|5548|5550|5549|5542|5541|19685
1730732100000|2024-11-04 14:55:00|5548|5547|5556|5555|5557|5556|5547|5546|34333
1730732400000|2024-11-04 15:00:00|5555|5554|5556|5555|5561|5560|5551|5550|31791
1730732700000|2024-11-04 15:05:00|5555|5554|5556|5555|5556|5555|5552|5551|29583
1730733000000|2024-11-04 15:10:00|5555|5554|5564|5563|5565|5564|5553|5552|66626
1730733300000|2024-11-04 15:15:00|5565|5564|5561|5560|5570|5569|5561|5560|78421
1730733600000|2024-11-04 15:20:00|5562|5561|5570|5569|5571|5570|5561|5560|29732
1730733900000|2024-11-04 15:25:00|5571|5570|5569|5568|5572|5571|5560|5559|48562
1730734200000|2024-11-04 15:30:00|5570|5569|5573|5572|5577|5576|5568|5567|44332
1730734500000|2024-11-04 15:35:00|5574|5571|5577|5576|5579|5578|5574|5571|22529
1730734800000|2024-11-04 15:40:00|5578|5577|5578|5577|5578|5577|5573|5572|18600
1730735100000|2024-11-04 15:45:00|5577|5576|5582|5581|5582|5581|5574|5573|22128
1730735400000|2024-11-04 15:50:00|5581|5580|5581|5580|5581|5580|5577|5576|13867
1730735700000|2024-11-04 15:55:00|5580|5579|5575|5574|5580|5579|5573|5572|17392
1730736000000|2024-11-04 16:00:00|5576|5575|5573|5572|5577|5576|5570|5569|25363
1730736300000|2024-11-04 16:05:00|5572|5571|5570|5569|5575|5574|5570|5569|31916
1730736600000|2024-11-04 16:10:00|5571|5570|5572|5571|5576|5575|5570|5569|18429
1730736900000|2024-11-04 16:15:00|5573|5572|5568|5567|5573|5572|5567|5566|22294
1730737200000|2024-11-04 16:20:00|5567|5566|5571|5570|5573|5571|5564|5563|47464
1730737500000|2024-11-04 16:25:00|5572|5571|5566|5565|5572|5571|5566|5565|34924
1730737800000|2024-11-04 16:30:00|5565|5564|5561|5560|5567|5566|5561|5560|40006
1730738100000|2024-11-04 16:35:00|5560|5559|5556|5555|5561|5560|5554|5553|29802
1730738400000|2024-11-04 16:40:00|5557|5556|5551|5550|5557|5556|5551|5550|28675
1730738700000|2024-11-04 16:45:00|5550|5549|5547|5546|5551|5550|5546|5545|104252
1730739000000|2024-11-04 16:50:00|5548|5547|5546|5545|5549|5548|5546|5545|36060
1730739300000|2024-11-04 16:55:00|5547|5546|5547|5546|5547|5546|5539|5538|77116
1730739600000|2024-11-04 17:00:00|5548|5547|5549|5548|5554|5553|5548|5547|25387
1730739900000|2024-11-04 17:05:00|5550|5549|5546|5545|5550|5549|5544|5544|33904
1730740200000|2024-11-04 17:10:00|5547|5546|5553|5552|5555|5554|5546|5545|20875
1730740500000|2024-11-04 17:15:00|5554|5553|5556|5555|5556|5555|5553|5552|23744
1730740800000|2024-11-04 17:20:00|5557|5556|5567|5566|5567|5566|5557|5556|44194
1730741100000|2024-11-04 17:25:00|5566|5565|5569|5568|5570|5569|5566|5565|31358
1730741400000|2024-11-04 17:30:00|5570|5569|5576|5575|5576|5575|5569|5568|39571
1730741700000|2024-11-04 17:35:00|5577|5576|5577|5577|5580|5579|5576|5575|60051
1730742000000|2024-11-04 17:40:00|5578|5578|5584|5583|5588|5587|5578|5577|56300
1730742300000|2024-11-04 17:45:00|5585|5584|5587|5586|5591|5590|5584|5583|58828
1730742600000|2024-11-04 17:50:00|5588|5587|5585|5584|5590|5589|5585|5584|33146
1730742900000|2024-11-04 17:55:00|5584|5583|5581|5580|5584|5583|5581|5580|25090
1730743200000|2024-11-04 18:00:00|5582|5581|5575|5574|5585|5584|5575|5574|65061
1730743500000|2024-11-04 18:05:00|5574|5573|5570|5569|5576|5575|5567|5566|33174
1730743800000|2024-11-04 18:10:00|5571|5570|5577|5576|5581|5580|5571|5570|64531
1730744100000|2024-11-04 18:15:00|5578|5577|5579|5578|5583|5582|5576|5575|36024
1730744400000|2024-11-04 18:20:00|5580|5579|5585|5584|5588|5587|5579|5578|35719
1730744700000|2024-11-04 18:25:00|5584|5583|5581|5580|5586|5585|5580|5579|19450
1730745000000|2024-11-04 18:30:00|5580|5579|5582|5581|5584|5583|5579|5578|19953
1730745300000|2024-11-04 18:35:00|5581|5580|5582|5581|5585|5584|5578|5577|25074
1730745600000|2024-11-04 18:40:00|5581|5580|5585|5584|5586|5585|5581|5580|27686
1730745900000|2024-11-04 18:45:00|5586|5585|5588|5587|5590|5589|5585|5584|38076
1730746200000|2024-11-04 18:50:00|5587|5586|5586|5585|5590|5589|5585|5584|18846
1730746500000|2024-11-04 18:55:00|5585|5584|5585|5584|5587|5586|5584|5583|28752
1730746800000|2024-11-04 19:00:00|5586|5585|5585|5585|5587|5586|5584|5583|19636
1730747100000|2024-11-04 19:05:00|5586|5584|5585|5584|5589|5588|5585|5584|23203
1730747400000|2024-11-04 19:10:00|5584|5583|5586|5585|5586|5585|5582|5581|39691
1730747700000|2024-11-04 19:15:00|5585|5584|5582|5581|5586|5585|5582|5581|39877
1730748000000|2024-11-04 19:20:00|5583|5582|5579|5578|5585|5584|5579|5578|16244
1730748300000|2024-11-04 19:25:00|5580|5579|5579|5579|5583|5582|5579|5578|26513
1730748600000|2024-11-04 19:30:00|5578|5578|5580|5579|5581|5580|5576|5575|32542
1730748900000|2024-11-04 19:35:00|5581|5580|5581|5580|5582|5581|5578|5577|16342
1730749200000|2024-11-04 19:40:00|5580|5579|5577|5576|5582|5581|5577|5576|25933
1730749500000|2024-11-04 19:45:00|5576|5575|5578|5577|5580|5579|5575|5574|24999
1730749800000|2024-11-04 19:50:00|5579|5578|5578|5577|5581|5580|5578|5577|19564
1730750100000|2024-11-04 19:55:00|5577|5576|5575|5574|5578|5577|5574|5573|23066
1730750400000|2024-11-04 20:00:00|5574|5573|5576|5575|5577|5576|5574|5573|28788
1730750700000|2024-11-04 20:05:00|5577|5576|5574|5573|5577|5576|5574|5573|22372
1730751000000|2024-11-04 20:10:00|5573|5572|5572|5571|5574|5573|5571|5570|20104
1730751300000|2024-11-04 20:15:00|5571|5570|5576|5575|5576|5575|5570|5569|26338
1730751600000|2024-11-04 20:20:00|5575|5574|5579|5578|5580|5579|5573|5572|49803
1730751900000|2024-11-04 20:25:00|5580|5579|5578|5577|5580|5579|5577|5576|27185
1730752200000|2024-11-04 20:30:00|5577|5576|5577|5576|5579|5578|5574|5573|59432
1730752500000|2024-11-04 20:35:00|5576|5575|5574|5573|5577|5576|5572|5571|58625
1730752800000|2024-11-04 20:40:00|5575|5574|5577|5576|5581|5580|5575|5574|74767
1730753100000|2024-11-04 20:45:00|5578|5577|5581|5580|5581|5580|5577|5576|71205
1730753400000|2024-11-04 20:50:00|5580|5576|5585|5584|5586|5585|5576|5575|227021
1730753700000|2024-11-04 20:55:00|5586|5585|5584|5583|5587|5586|5582|5581|696771
1730754000000|2024-11-04 21:00:00|5590|5585|5590|5585|5590|5585|5590|5585|1019
1730754300000|2024-11-04 21:05:00|5599|5586|5599|5590|5599|5590|5590|5586|1192
1730754600000|2024-11-04 21:10:00|5595|5592|5595|5594|5595|5594|5595|5592|1361
1730754900000|2024-11-04 21:15:00|5597|5597|5600|5597|5600|5597|5597|5597|2974
1730755200000|2024-11-04 21:20:00|||||||||106
1730755500000|2024-11-04 21:25:00|||||||||1
1730755800000|2024-11-04 21:30:00|||||||||151
1730756100000|2024-11-04 21:35:00|5599||5599||5599||5599||506
1730756400000|2024-11-04 21:40:00|||||||||1
1730756700000|2024-11-04 21:45:00|5600|5598|5600|5599|5600|5599|5600|5598|627
1730757000000|2024-11-04 21:50:00|||||||||527
1730757300000|2024-11-04 21:55:00||5597||5597||5597||5597|591
1730757600000|2024-11-04 22:00:00|||||||||45
1730758200000|2024-11-04 22:10:00|||||||||215
1730758500000|2024-11-04 22:15:00|||||||||1030
1730759100000|2024-11-04 22:25:00|||||||||14
1730759400000|2024-11-04 22:30:00|||||||||2
1730759700000|2024-11-04 22:35:00|||||||||37
1730760300000|2024-11-04 22:45:00|||||||||1
1730761200000|2024-11-04 23:00:00|5594|5584|5594|5584|5594|5590|5594|5584|288
1730761800000|2024-11-04 23:10:00|||||||||20
1730763000000|2024-11-04 23:30:00|||||||||20
1730763300000|2024-11-04 23:35:00|||||||||3
1730764500000|2024-11-04 23:55:00|||||||||17
1730764800000|2024-11-05 00:00:00|5592|5588|5592|5588|5592|5588|5592|5588|0
1730765100000|2024-11-05 00:05:00|||||||||10
1730765400000|2024-11-05 00:10:00|||||||||50
1730765700000|2024-11-05 00:15:00|5591||5591||5591||5591||5
1730766000000|2024-11-05 00:20:00|5590||5592||5592||5590||276
1730766300000|2024-11-05 00:25:00||5589||5589||5589||5589|0
1730766600000|2024-11-05 00:30:00||5588||5588||5588||5588|500
1730797200000|2024-11-05 09:00:00|5615|5558|5595|5577|5615|5586|5592|5545|45
1730797500000|2024-11-05 09:05:00|5594|5574|5596|5580|5610|5584|5593|5566|0
1730797800000|2024-11-05 09:10:00|5598|5579|5596|5580|5598|5581|5596|5568|0
1730798100000|2024-11-05 09:15:00|5597|5568|5597|5583|5599|5583|5596|5568|0
1730798400000|2024-11-05 09:20:00|5599||5598||5599||5596||0
1730798700000|2024-11-05 09:25:00|5597|5584|5613|5584|5615|5584|5596|5584|0
1730799000000|2024-11-05 09:30:00|5610||5597||5610||5596||0
1730799300000|2024-11-05 09:35:00|5598||5596||5598||5596||0
1730799600000|2024-11-05 09:40:00|5599||5596||5599||5596||25
1730799900000|2024-11-05 09:45:00|5597||5598||5598||5596||200
1730800200000|2024-11-05 09:50:00|5597|5586|5594|5586|5599|5586|5594|5586|0
1730800500000|2024-11-05 09:55:00|5598||5598||5598||5595||1
1730800800000|2024-11-05 10:00:00|5613||5598||5613||5595||40
1730801100000|2024-11-05 10:05:00|5595|5585|5594|5586|5598|5586|5594|5585|0
1730801400000|2024-11-05 10:10:00|5595|5585|5594|5585|5596|5585|5594|5585|0
1730801700000|2024-11-05 10:15:00|5596|5586|5592|5578|5599|5586|5590|5577|125
1730802000000|2024-11-05 10:20:00|5591|5580|5592|5580|5596|5580|5591|5580|0
1730802300000|2024-11-05 10:25:00|5594||5592||5594||5592||1
1730802600000|2024-11-05 10:30:00|5593||5592||5597||5592||2
1730802900000|2024-11-05 10:35:00|5594|5582|5595|5582|5597|5582|5594|5582|0
1730803200000|2024-11-05 10:40:00|5596||5596||5598||5596||0
1730803500000|2024-11-05 10:45:00|5594||5594||5594||5594||150
1730803800000|2024-11-05 10:50:00|5595||5593||5595||5593||0
1730804100000|2024-11-05 10:55:00|5594||5594||5594||5594||2
1730804400000|2024-11-05 11:00:00|5595|5584|5597|5584|5607|5584|5594|5584|0
1730804700000|2024-11-05 11:05:00|5596||5596||5610||5593||45
1730805000000|2024-11-05 11:10:00|5598||5601||5601||5594||0
1730805300000|2024-11-05 11:15:00|5600||5600||5601||5599||0
1730805600000|2024-11-05 11:20:00|5601||5601||5604||5596||0
1730805900000|2024-11-05 11:25:00|5599|5586|5601|5581|5604|5586|5598|5580|0
1730806200000|2024-11-05 11:30:00|5598||5600||5604||5597||0
1730806500000|2024-11-05 11:35:00|5601|5583|5596|5583|5604|5583|5596|5583|0
1730806800000|2024-11-05 11:40:00|5597||5597||5601||5596||0
1730807100000|2024-11-05 11:45:00|5598||5600||5601||5597||0
1730807400000|2024-11-05 11:50:00|5601||5598||5601||5596||0
1730807700000|2024-11-05 11:55:00|5597||5592||5598||5591||0
1730808000000|2024-11-05 12:00:00|5595||5592||5595||5592||7
1730808300000|2024-11-05 12:05:00|5593|5585|5592|5580|5595|5589|5592|5577|0
1730808600000|2024-11-05 12:10:00|5595|5582|5593|5589|5595|5589|5593|5582|1
1730808900000|2024-11-05 12:15:00|5599|5591|5591|5578|5599|5595|5591|5551|211
1730809200000|2024-11-05 12:20:00|5595|5580|5592|5580|5595|5580|5589|5580|201
1730809500000|2024-11-05 12:25:00|5589|5584|5592|5584|5592|5584|5589|5584|0
1730809800000|2024-11-05 12:30:00|5591|5586|5591|5587|5591|5587|5591|5586|80
1730810100000|2024-11-05 12:35:00|5592|5577|5592|5585|5592|5585|5591|5577|0
1730810400000|2024-11-05 12:40:00|5591|5587|5592|5586|5592|5587|5590|5577|5
1730810700000|2024-11-05 12:45:00|5591|5588|5591|5575|5595|5589|5591|5575|215
1730811000000|2024-11-05 12:50:00|5589|5577|5592|5582|5592|5582|5589|5577|175
1730811300000|2024-11-05 12:55:00|5591|5585|5592|5585|5592|5585|5591|5585|0
1730811900000|2024-11-05 13:05:00|5595|5587|5593|5588|5595|5588|5593|5587|6
1730812200000|2024-11-05 13:10:00|5588|5584|5588|5585|5588|5585|5588|5584|33
1730813100000|2024-11-05 13:25:00||5584||5584||5584||5584|1
1730813700000|2024-11-05 13:35:00||5585||5586||5586||5584|35
1730814000000|2024-11-05 13:40:00|5596|5587|5598|5588|5598|5588|5595|5587|1264
1730814300000|2024-11-05 13:45:00|5597||5598||5598||5597||0
1730814600000|2024-11-05 13:50:00|5599|5586|5598|5586|5599|5586|5592|5586|702
1730814900000|2024-11-05 13:55:00|5599|5589|5594|5588|5599|5593|5594|5587|236
1730815200000|2024-11-05 14:00:00|5590|5586|5590|5586|5590|5586|5590|5586|155
1730815500000|2024-11-05 14:05:00|5589|5587|5583|5559|5589|5587|5583|5555|2628
1730815800000|2024-11-05 14:10:00|5580|5569|5580|5569|5580|5569|5580|5569|2
1730816100000|2024-11-05 14:15:00|5578||5577||5578||5577||47
1730816400000|2024-11-05 14:20:00|5578|5576|5598|5574|5598|5576|5578|5574|611
1730816700000|2024-11-05 14:25:00|5584|5575|5598|5575|5599|5578|5584|5575|292
1730817000000|2024-11-05 14:30:00|5590|5576|5569|5567|5595|5592|5566|5565|220116
1730817300000|2024-11-05 14:35:00|5570|5568|5575|5574|5583|5582|5567|5565|55253
1730817600000|2024-11-05 14:40:00|5574|5573|5558|5557|5578|5577|5556|5555|116038
1730817900000|2024-11-05 14:45:00|5559|5558|5565|5564|5565|5564|5551|5550|255937
1730818200000|2024-11-05 14:50:00|5566|5563|5579|5578|5579|5578|5565|5563|43753
1730818500000|2024-11-05 14:55:00|5580|5579|5583|5582|5585|5584|5578|5576|46720
1730818800000|2024-11-05 15:00:00|5585|5584|5594|5593|5594|5593|5583|5582|78393
1730819100000|2024-11-05 15:05:00|5593|5592|5591|5590|5593|5592|5588|5587|43461
1730819400000|2024-11-05 15:10:00|5592|5591|5599|5598|5599|5598|5592|5591|64128
1730819700000|2024-11-05 15:15:00|5598|5597|5598|5597|5599|5598|5594|5593|31571
1730820000000|2024-11-05 15:20:00|5599|5598|5617|5616|5617|5616|5598|5597|182011
1730820300000|2024-11-05 15:25:00|5616|5615|5606|5605|5616|5615|5605|5604|28237
1730820600000|2024-11-05 15:30:00|5607|5606|5604|5603|5608|5607|5601|5600|33113
1730820900000|2024-11-05 15:35:00|5605|5604|5612|5611|5615|5614|5605|5604|22681
1730821200000|2024-11-05 15:40:00|5613|5612|5613|5612|5614|5613|5609|5608|23702
1730821500000|2024-11-05 15:45:00|5612|5611|5608|5607|5613|5612|5606|5605|70265
1730821800000|2024-11-05 15:50:00|5609|5608|5603|5602|5609|5608|5599|5598|29787
1730822100000|2024-11-05 15:55:00|5602|5600|5597|5596|5602|5600|5596|5595|32382
1730822400000|2024-11-05 16:00:00|5596|5595|5594|5593|5599|5598|5591|5590|41171
1730822700000|2024-11-05 16:05:00|5593|5592|5599|5598|5600|5599|5591|5590|20816
1730823000000|2024-11-05 16:10:00|5598|5597|5599|5598|5602|5601|5597|5596|19108
1730823300000|2024-11-05 16:15:00|5600|5599|5601|5600|5605|5604|5598|5597|42491
1730823600000|2024-11-05 16:20:00|5602|5601|5608|5607|5608|5607|5602|5601|25873
1730823900000|2024-11-05 16:25:00|5609|5608|5607|5606|5610|5609|5607|5606|20732
1730824200000|2024-11-05 16:30:00|5608|5607|5605|5604|5609|5608|5604|5603|39857
1730824500000|2024-11-05 16:35:00|5604|5603|5610|5609|5611|5610|5604|5603|28160
1730824800000|2024-11-05 16:40:00|5609|5608|5605|5604|5609|5608|5605|5604|42783
1730825100000|2024-11-05 16:45:00|5604|5603|5608|5607|5609|5608|5599|5598|58214
1730825400000|2024-11-05 16:50:00|5607|5606|5608|5607|5609|5608|5605|5604|32511
1730825700000|2024-11-05 16:55:00|5609|5608|5611|5610|5612|5611|5609|5608|48931
1730826000000|2024-11-05 17:00:00|5610|5609|5615|5614|5615|5614|5608|5607|29965
1730826300000|2024-11-05 17:05:00|5614|5613|5613|5612|5617|5616|5612|5611|28394
1730826600000|2024-11-05 17:10:00|5614|5613|5614|5613|5615|5614|5607|5606|39647
1730826900000|2024-11-05 17:15:00|5613|5612|5614|5614|5615|5614|5612|5611|24322
1730827200000|2024-11-05 17:20:00|5613|5613|5615|5614|5615|5614|5611|5610|16238
1730827500000|2024-11-05 17:25:00|5614|5613|5615|5614|5616|5615|5614|5613|16711
1730827800000|2024-11-05 17:30:00|5616|5615|5616|5615|5619|5618|5616|5614|18312
1730828100000|2024-11-05 17:35:00|5617|5616|5614|5613|5618|5617|5613|5612|18597
1730828400000|2024-11-05 17:40:00|5615|5614|5612|5611|5615|5614|5612|5611|11877
1730828700000|2024-11-05 17:45:00|5611|5610|5614|5613|5614|5613|5611|5610|17020
1730829000000|2024-11-05 17:50:00|5613|5612|5615|5614|5618|5617|5613|5612|46368
1730829300000|2024-11-05 17:55:00|5614|5613|5609|5608|5615|5614|5608|5607|23235
1730829600000|2024-11-05 18:00:00|5610|5609|5611|5610|5611|5610|5607|5606|18367
1730829900000|2024-11-05 18:05:00|5612|5611|5611|5610|5614|5613|5610|5609|15939
1730830200000|2024-11-05 18:10:00|5610|5609|5602|5601|5610|5609|5601|5600|15880
1730830500000|2024-11-05 18:15:00|5603|5602|5603|5602|5606|5605|5602|5601|22451
1730830800000|2024-11-05 18:20:00|5604|5603|5604|5603|5607|5606|5604|5603|13564
1730831100000|2024-11-05 18:25:00|5605|5604|5606|5605|5606|5605|5604|5603|6521
1730831400000|2024-11-05 18:30:00|5607|5606|5604|5603|5607|5606|5603|5602|19942
1730831700000|2024-11-05 18:35:00|5603|5602|5606|5605|5606|5605|5602|5601|11360
1730832000000|2024-11-05 18:40:00|5605|5604|5610|5609|5610|5609|5605|5604|13215
1730832300000|2024-11-05 18:45:00|5609|5608|5608|5607|5609|5608|5607|5606|16721
1730832600000|2024-11-05 18:50:00|5607|5606|5606|5605|5609|5608|5606|5605|18606
1730832900000|2024-11-05 18:55:00|5607|5606|5607|5606|5608|5607|5605|5604|14926
1730833200000|2024-11-05 19:00:00|5606|5605|5611|5610|5611|5610|5606|5605|15552
1730833500000|2024-11-05 19:05:00|5610|5609|5611|5610|5612|5611|5610|5609|7376
1730833800000|2024-11-05 19:10:00|5610|5609|5609|5608|5611|5610|5608|5607|12029
1730834100000|2024-11-05 19:15:00|5608|5607|5610|5609|5610|5609|5606|5605|10511
1730834400000|2024-11-05 19:20:00|5609|5608|5609|5608|5610|5609|5607|5606|10943
1730834700000|2024-11-05 19:25:00|5610|5609|5611|5610|5612|5611|5610|5609|23565
1730835000000|2024-11-05 19:30:00|5612|5611|5617|5616|5618|5617|5612|5611|47437
1730835300000|2024-11-05 19:35:00|5618|5617|5615|5614|5618|5617|5614|5613|34402
1730835600000|2024-11-05 19:40:00|5616|5615|5613|5612|5616|5615|5613|5612|13166
1730835900000|2024-11-05 19:45:00|5614|5613|5614|5613|5616|5615|5611|5611|22989
1730836200000|2024-11-05 19:50:00|5613|5612|5611|5610|5614|5613|5610|5609|23159
1730836500000|2024-11-05 19:55:00|5610|5609|5612|5611|5613|5612|5610|5609|34953
1730836800000|2024-11-05 20:00:00|5611|5610|5614|5613|5615|5614|5610|5609|28278
1730837100000|2024-11-05 20:05:00|5615|5614|5618|5617|5618|5617|5613|5612|21326
1730837400000|2024-11-05 20:10:00|5617|5618|5619|5618|5619|5618|5616|5615|13184
1730837700000|2024-11-05 20:15:00|5618|5617|5617|5616|5618|5617|5616|5615|26460
1730838000000|2024-11-05 20:20:00|5616|5615|5622|5621|5622|5621|5615|5614|73173
1730838300000|2024-11-05 20:25:00|5621|5620|5623|5622|5623|5622|5620|5619|37212
1730838600000|2024-11-05 20:30:00|5622|5621|5624|5623|5626|5625|5622|5621|63643
1730838900000|2024-11-05 20:35:00|5625|5624|5625|5624|5627|5626|5624|5624|35065
1730839200000|2024-11-05 20:40:00|5624|5623|5621|5620|5624|5623|5620|5619|43228
1730839500000|2024-11-05 20:45:00|5620|5619|5624|5623|5625|5624|5619|5618|42779
1730839800000|2024-11-05 20:50:00|5623|5622|5616|5615|5625|5624|5616|5615|103632
1730840100000|2024-11-05 20:55:00|5617|5616|5617|5616|5618|5617|5608|5607|397928
1730840400000|2024-11-05 21:00:00|5618|5615|5617|5615|5618|5615|5617|5615|2078600
1730840700000|2024-11-05 21:05:00|5629|5608|5642|5619|5642|5629|5618|5608|4262
1730841000000|2024-11-05 21:10:00|5641|5616|5642|5613|5642|5616|5613|5589|2739
1730841600000|2024-11-05 21:20:00||5616||5624||5624||5615|10
1730841900000|2024-11-05 21:25:00||5621||5617||5621||5616|12
1730842200000|2024-11-05 21:30:00|||||||||127
1730842500000|2024-11-05 21:35:00|||||||||72
1730842800000|2024-11-05 21:40:00|||||||||2
1730843100000|2024-11-05 21:45:00|||||||||86
1730843400000|2024-11-05 21:50:00|5624|5623|5632|5625|5645|5632|5624|5623|4434
1730843700000|2024-11-05 21:55:00|5631|5618|5585|5501|5631|5618|5487|5424|33986
1730844000000|2024-11-05 22:00:00|5580|5505|5610|5584|5635|5625|5549|5505|12262
1730844300000|2024-11-05 22:05:00|5600|5574|5599|5554|5610|5578|5576|5534|3821
1730844600000|2024-11-05 22:10:00|5590|5570|5590|5570|5590|5574|5590|5564|1617
1730844900000|2024-11-05 22:15:00|5599|5574|5599|5569|5599|5590|5599|5565|548
1730845200000|2024-11-05 22:20:00|||||||||445
1730846100000|2024-11-05 22:35:00|5643|5592|5645|5580|5645|5592|5643|5580|555
1730846400000|2024-11-05 22:40:00||5582||5582||5582||5582|0
1730847900000|2024-11-05 23:05:00|5624|5602|5645|5602|5645|5613|5624|5602|2674
1730850300000|2024-11-05 23:45:00|||||||||4
1730851500000|2024-11-06 00:05:00||5616||5602||5616||5602|108
1730851800000|2024-11-06 00:10:00|5635|5582|5645|5621|5645|5621|5635|5582|2822
1730852100000|2024-11-06 00:15:00|5635|5582|5645|5582|5645|5621|5633|5582|2856
1730852400000|2024-11-06 00:20:00|5631|5631|5642|5582|5645|5631|5631|5582|1127
1730852700000|2024-11-06 00:25:00|5645||5642||5645||5642||190
1730853000000|2024-11-06 00:30:00|5645|5585|5645|5585|5645|5612|5642|5585|1514
1730853600000|2024-11-06 00:40:00|||||||||20
1730853900000|2024-11-06 00:45:00|5650|5642|5650|5585|5650|5642|5650|5585|3816
1730854200000|2024-11-06 00:50:00|5660|5623|5660|5586|5660|5623|5660|5585|1361
1730854500000|2024-11-06 00:55:00|||||||||1
1730883600000|2024-11-06 09:00:00|5662|5630|5700|5695|5700|5695|5662|5630|4222
1730883900000|2024-11-06 09:05:00||5696||5679||5696||5663|1597
1730884200000|2024-11-06 09:10:00|5697|5682|5700|5673|5700|5693|5697|5660|169
1730884500000|2024-11-06 09:15:00||5661||5679||5683||5661|244
1730884800000|2024-11-06 09:20:00|||||||||3
1730885100000|2024-11-06 09:25:00|5697|5676|5700|5676|5700|5679|5697|5664|151
1730885400000|2024-11-06 09:30:00|5699|5678|5699|5679|5699|5685|5699|5667|276
1730885700000|2024-11-06 09:35:00|||||||||14
1730886000000|2024-11-06 09:40:00||5664||5679||5679||5664|2
1730886300000|2024-11-06 09:45:00||5682||5679||5682||5679|61
1730886600000|2024-11-06 09:50:00||5682||5679||5684||5679|208
1730886900000|2024-11-06 09:55:00|5700|5690|5699|5673|5700|5690|5699|5673|25
1730887200000|2024-11-06 10:00:00|5696|5676|5697|5676|5700|5679|5692|5664|10
1730887500000|2024-11-06 10:05:00|5693||5697||5699||5692||0
1730887800000|2024-11-06 10:10:00|5691|5673|5697|5676|5697|5676|5690|5661|233
1730888100000|2024-11-06 10:15:00|5700|5679|5700|5685|5700|5685|5699|5679|0
1730888400000|2024-11-06 10:20:00||5687||5688||5688||5685|0
1730888700000|2024-11-06 10:25:00||5691||5691||5691||5691|51
1730889000000|2024-11-06 10:30:00||5688||5679||5690||5658|220
1730889300000|2024-11-06 10:35:00|||||||||1
1730889600000|2024-11-06 10:40:00||5676||5676||5676||5676|24
1730889900000|2024-11-06 10:45:00||5680||5679||5685||5676|36
1730890200000|2024-11-06 10:50:00||5676||5682||5694||5667|1719
1730890500000|2024-11-06 10:55:00|5695|5676|5695|5685|5695|5690|5695|5676|1041
1730890800000|2024-11-06 11:00:00||5694||5685||5694||5685|431
1730891100000|2024-11-06 11:05:00|||||||||103
1730891700000|2024-11-06 11:15:00||5694||5685||5694||5685|381
1730892000000|2024-11-06 11:20:00|5700|5694|5700|5685|5700|5694|5699|5685|857
1730892300000|2024-11-06 11:25:00|5699|5694|5699|5685|5700|5694|5696|5685|654
1730892600000|2024-11-06 11:30:00|5698|5691|5700|5685|5700|5693|5698|5685|2200
1730892900000|2024-11-06 11:35:00||5691||5685||5691||5685|409
1730893200000|2024-11-06 11:40:00|||||||||449
1730893500000|2024-11-06 11:45:00||5687||5688||5688||5685|144
1730893800000|2024-11-06 11:50:00||5687||5688||5688||5685|74
1730894100000|2024-11-06 11:55:00|5706|5695|5721|5695|5721|5700|5706|5695|2272
1730894400000|2024-11-06 12:00:00|5718|5691|5724|5701|5727|5716|5700|5685|4340
1730894700000|2024-11-06 12:05:00|5727|5688|5715|5691|5727|5704|5715|5688|1085
1730895000000|2024-11-06 12:10:00|5714|5688|5712|5691|5715|5694|5712|5688|149
1730895300000|2024-11-06 12:15:00|5726|5685|5710|5701|5726|5701|5685|5671|3485
1730895600000|2024-11-06 12:20:00|5706|5696|5710|5691|5710|5696|5706|5688|300
1730895900000|2024-11-06 12:25:00|5705|5702|5695|5685|5710|5702|5695|5671|2538
1730896200000|2024-11-06 12:30:00|5690|5676|5690|5676|5690|5684|5690|5671|1430
1730896500000|2024-11-06 12:35:00||5678||5680||5680||5671|335
1730896800000|2024-11-06 12:40:00|5685|5681|5685|5680|5685|5681|5685|5680|892
1730897100000|2024-11-06 12:45:00|5690|5681|5690|5681|5697|5683|5690|5681|557
1730897400000|2024-11-06 12:50:00|5694|5679|5694|5676|5698|5679|5688|5673|20
1730897700000|2024-11-06 12:55:00|5697|5682|5697|5676|5701|5682|5694|5676|117
1730898000000|2024-11-06 13:00:00|5698|5679|5698|5685|5709|5685|5698|5679|231
1730898300000|2024-11-06 13:05:00|5701||5700||5701||5698||783
1730898600000|2024-11-06 13:10:00|5701|5686|5700|5686|5702|5686|5698|5686|43
1730898900000|2024-11-06 13:15:00|5702|5687|5700|5687|5702|5690|5698|5687|775
1730899200000|2024-11-06 13:20:00|5705|5695|5712|5701|5714|5702|5703|5687|3906
1730899500000|2024-11-06 13:25:00|5714|5698|5714|5710|5714|5710|5709|5698|501
1730899800000|2024-11-06 13:30:00|5716|5712|5717|5710|5717|5712|5716|5710|726
1730900100000|2024-11-06 13:35:00|||||||||100
1730900400000|2024-11-06 13:40:00|||||||||69
1730900700000|2024-11-06 13:45:00|5716|5712|5724|5710|5726|5718|5715|5710|3880
1730901000000|2024-11-06 13:50:00||5706||5714||5714||5706|633
1730901300000|2024-11-06 13:55:00|5722|5715|5722|5706|5722|5715|5714|5706|1586
1730901600000|2024-11-06 14:00:00|5720|5695|5714|5700|5722|5703|5714|5695|328
1730901900000|2024-11-06 14:05:00||5701||5700||5704||5700|418
1730902200000|2024-11-06 14:10:00|||||||||87
1730902500000|2024-11-06 14:15:00|5719|5702|5724|5709|5724|5714|5719|5700|1626
1730902800000|2024-11-06 14:20:00|5721||5723||5724||5721||1593
1730903100000|2024-11-06 14:25:00|5717|5702|5723|5674|5723|5702|5700|5674|21038
1730903400000|2024-11-06 14:30:00|5720|5709|5744|5742|5775|5774|5700|5697|790113
1730903700000|2024-11-06 14:35:00|5746|5744|5764|5762|5767|5766|5739|5737|128557
1730904000000|2024-11-06 14:40:00|5765|5763|5746|5745|5770|5769|5744|5743|104355
1730904300000|2024-11-06 14:45:00|5747|5746|5732|5729|5758|5757|5724|5723|101009
1730904600000|2024-11-06 14:50:00|5730|5730|5727|5726|5732|5731|5718|5716|87251
1730904900000|2024-11-06 14:55:00|5728|5727|5717|5716|5732|5731|5714|5713|111908
1730905200000|2024-11-06 15:00:00|5716|5715|5714|5713|5726|5726|5710|5709|179027
1730905500000|2024-11-06 15:05:00|5713|5712|5710|5709|5717|5716|5702|5701|100471
1730905800000|2024-11-06 15:10:00|5711|5710|5719|5718|5723|5722|5710|5709|64253
1730906100000|2024-11-06 15:15:00|5718|5717|5720|5719|5722|5721|5714|5713|46223
1730906400000|2024-11-06 15:20:00|5721|5720|5713|5712|5725|5724|5711|5710|95259
1730906700000|2024-11-06 15:25:00|5712|5711|5710|5709|5716|5715|5706|5705|64291
1730907000000|2024-11-06 15:30:00|5709|5708|5711|5710|5717|5716|5707|5706|90465
1730907300000|2024-11-06 15:35:00|5710|5709|5707|5706|5712|5711|5702|5701|70929
1730907600000|2024-11-06 15:40:00|5708|5707|5707|5707|5709|5708|5702|5702|69267
1730907900000|2024-11-06 15:45:00|5708|5708|5712|5711|5715|5714|5704|5704|112740
1730908200000|2024-11-06 15:50:00|5711|5710|5702|5701|5712|5711|5696|5695|55946
1730908500000|2024-11-06 15:55:00|5703|5702|5703|5702|5708|5707|5701|5700|28490
1730908800000|2024-11-06 16:00:00|5702|5701|5708|5707|5709|5709|5701|5700|140286
1730909100000|2024-11-06 16:05:00|5709|5708|5717|5716|5718|5717|5708|5707|31962
1730909400000|2024-11-06 16:10:00|5718|5717|5725|5724|5725|5724|5714|5713|38982
1730909700000|2024-11-06 16:15:00|5724|5723|5732|5731|5732|5731|5724|5723|46239
1730910000000|2024-11-06 16:20:00|5731|5730|5736|5735|5736|5735|5727|5726|41847
1730910300000|2024-11-06 16:25:00|5735|5734|5738|5736|5740|5739|5734|5733|47507
1730910600000|2024-11-06 16:30:00|5739|5737|5749|5748|5749|5748|5738|5737|56381
1730910900000|2024-11-06 16:35:00|5750|5749|5756|5755|5756|5755|5749|5748|91183
1730911200000|2024-11-06 16:40:00|5757|5756|5757|5756|5760|5759|5754|5753|75758
1730911500000|2024-11-06 16:45:00|5756|5755|5756|5755|5756|5755|5750|5749|32247
1730911800000|2024-11-06 16:50:00|5757|5756|5757|5756|5761|5760|5756|5755|62009
1730912100000|2024-11-06 16:55:00|5758|5757|5754|5753|5759|5758|5751|5750|47933
1730912400000|2024-11-06 17:00:00|5753|5752|5753|5752|5755|5754|5750|5749|34911
1730912700000|2024-11-06 17:05:00|5752|5751|5751|5750|5755|5754|5751|5750|44699
1730913000000|2024-11-06 17:10:00|5752|5751|5759|5758|5760|5759|5751|5750|27972
1730913300000|2024-11-06 17:15:00|5758|5757|5758|5757|5759|5758|5755|5754|22047
1730913600000|2024-11-06 17:20:00|5757|5756|5758|5757|5760|5759|5756|5755|21782
1730913900000|2024-11-06 17:25:00|5757|5756|5757|5756|5759|5758|5756|5755|19309
1730914200000|2024-11-06 17:30:00|5758|5757|5758|5757|5760|5759|5754|5753|29631
1730914500000|2024-11-06 17:35:00|5757|5756|5759|5758|5764|5763|5757|5756|31514
1730914800000|2024-11-06 17:40:00|5760|5759|5764|5763|5764|5763|5760|5759|24259
1730915100000|2024-11-06 17:45:00|5765|5764|5769|5768|5770|5769|5765|5764|55921
1730915400000|2024-11-06 17:50:00|5768|5767|5769|5768|5770|5769|5765|5764|28912
1730915700000|2024-11-06 17:55:00|5770|5769|5775|5774|5775|5774|5769|5768|73985
1730916000000|2024-11-06 18:00:00|5774|5773|5771|5770|5777|5776|5770|5769|85062
1730916300000|2024-11-06 18:05:00|5772|5771|5775|5774|5776|5775|5771|5770|38329
1730916600000|2024-11-06 18:10:00|5774|5773|5779|5778|5780|5779|5774|5773|64144
1730916900000|2024-11-06 18:15:00|5780|5779|5782|5781|5783|5782|5776|5775|64011
1730917200000|2024-11-06 18:20:00|5781|5780|5779|5778|5783|5782|5777|5776|69496
1730917500000|2024-11-06 18:25:00|5778|5777|5783|5782|5787|5786|5778|5777|65506
1730917800000|2024-11-06 18:30:00|5784|5783|5786|5785|5786|5785|5780|5779|62462
1730918100000|2024-11-06 18:35:00|5785|5784|5784|5783|5787|5786|5783|5782|29569
1730918400000|2024-11-06 18:40:00|5785|5784|5793|5792|5793|5792|5784|5783|95915
1730918700000|2024-11-06 18:45:00|5794|5793|5798|5797|5798|5797|5794|5793|47368
1730919000000|2024-11-06 18:50:00|5797|5796|5798|5797|5798|5797|5794|5793|45312
1730919300000|2024-11-06 18:55:00|5799|5798|5803|5802|5806|5806|5796|5795|318341
1730919600000|2024-11-06 19:00:00|5804|5803|5803|5802|5805|5804|5801|5800|47346
1730919900000|2024-11-06 19:05:00|5804|5803|5807|5806|5807|5806|5800|5799|67215
1730920200000|2024-11-06 19:10:00|5808|5807|5803|5802|5809|5808|5803|5802|59474
1730920500000|2024-11-06 19:15:00|5804|5803|5802|5801|5805|5804|5799|5798|44658
1730920800000|2024-11-06 19:20:00|5803|5802|5801|5800|5803|5802|5799|5798|41406
1730921100000|2024-11-06 19:25:00|5802|5801|5801|5800|5803|5802|5801|5800|38683
1730921400000|2024-11-06 19:30:00|5802|5801|5801|5800|5805|5804|5800|5799|65137
1730921700000|2024-11-06 19:35:00|5802|5801|5801|5800|5806|5805|5800|5799|49859
1730922000000|2024-11-06 19:40:00|5800|5799|5797|5796|5800|5799|5794|5793|25436
1730922300000|2024-11-06 19:45:00|5796|5795|5798|5797|5800|5799|5796|5795|25972
1730922600000|2024-11-06 19:50:00|5797|5796|5796|5795|5798|5797|5794|5793|43723
1730922900000|2024-11-06 19:55:00|5795|5794|5798|5797|5800|5799|5795|5794|43403
1730923200000|2024-11-06 20:00:00|5797|5796|5799|5798|5800|5799|5795|5794|64270
1730923500000|2024-11-06 20:05:00|5800|5799|5797|5796|5803|5802|5796|5795|74088
1730923800000|2024-11-06 20:10:00|5798|5797|5804|5803|5805|5804|5798|5797|66150
1730924100000|2024-11-06 20:15:00|5805|5804|5801|5800|5805|5804|5800|5799|53901
1730924400000|2024-11-06 20:20:00|5800|5799|5803|5802|5804|5803|5800|5799|62992
1730924700000|2024-11-06 20:25:00|5804|5803|5806|5805|5807|5806|5803|5802|52027
1730925000000|2024-11-06 20:30:00|5807|5806|5801|5800|5807|5806|5801|5800|85800
1730925300000|2024-11-06 20:35:00|5802|5801|5802|5801|5804|5803|5801|5800|58606
1730925600000|2024-11-06 20:40:00|5801|5800|5804|5803|5805|5804|5800|5799|106490
1730925900000|2024-11-06 20:45:00|5805|5804|5804|5803|5807|5806|5801|5800|151988
1730926200000|2024-11-06 20:50:00|5803|5802|5791|5790|5803|5802|5786|5785|383280
1730926500000|2024-11-06 20:55:00|5792|5791|5786|5784|5796|5795|5785|5784|857907
1730926800000|2024-11-06 21:00:00|5787|5785|5787|5785|5787|5785|5787|5785|3816575
1730927100000|2024-11-06 21:05:00|5798|5791|5798|5791|5798|5791|5798|5791|108
1730927700000|2024-11-06 21:15:00|5796|5792|5798|5792|5798|5792|5796|5792|535
1730928000000|2024-11-06 21:20:00|||||||||129
1730928600000|2024-11-06 21:30:00|||||||||9
1730928900000|2024-11-06 21:35:00||5795||5792||5797||5792|378
1730929200000|2024-11-06 21:40:00|5800|5794|5800|5798|5800|5798|5800|5794|1930
1730929500000|2024-11-06 21:45:00|5798|5794|5810|5800|5810|5800|5798|5794|955
1730929800000|2024-11-06 21:50:00|5805|5801|5805|5801|5805|5801|5805|5801|239
1730930100000|2024-11-06 21:55:00|5810|5803|5815|5801|5815|5810|5810|5801|3616
1730930400000|2024-11-06 22:00:00|||||||||15
1730931000000|2024-11-06 22:10:00|||||||||15
1730931600000|2024-11-06 22:20:00|||||||||500
1730931900000|2024-11-06 22:25:00|||||||||60
1730932500000|2024-11-06 22:35:00|||||||||59
1730932800000|2024-11-06 22:40:00|5803|5725|5803|5725|5803|5725|5803|5725|118
1730933100000|2024-11-06 22:45:00|5815||5815||5815||5815||2
1730934300000|2024-11-06 23:05:00|||||||||2
1730934900000|2024-11-06 23:15:00|||||||||2
1730935200000|2024-11-06 23:20:00|||||||||1
1730935500000|2024-11-06 23:25:00|||||||||10
1730936400000|2024-11-06 23:40:00|||||||||1
1730936700000|2024-11-06 23:45:00|5810|5740|5810|5740|5810|5740|5810|5740|40
1730937600000|2024-11-07 00:00:00|5808|5745|5808|5745|5808|5745|5808|5745|11
1730938200000|2024-11-07 00:10:00|||||||||6
1730938500000|2024-11-07 00:15:00|5785||5808||5808||5785||1053
1730938800000|2024-11-07 00:20:00|5786||5808||5808||5784||30
1730939100000|2024-11-07 00:25:00|5781||5781||5808||5781||100
1730939400000|2024-11-07 00:30:00|5808||5780||5808||5780||0
1730939700000|2024-11-07 00:35:00|5775|5768|5811|5775|5811|5780|5775|5750|2213
1730940000000|2024-11-07 00:40:00||5780||5760||5780||5760|484
1730970000000|2024-11-07 09:00:00|5809|5773|5817|5796|5821|5796|5799|5755|178
1730970300000|2024-11-07 09:05:00|5811||5811||5811||5808||0
1730970600000|2024-11-07 09:10:00|5808|5790|5808|5796|5811|5796|5808|5790|7
1730970900000|2024-11-07 09:15:00|5811||5808||5811||5808||0
1730971200000|2024-11-07 09:20:00|5811||5808||5811||5808||6
1730971500000|2024-11-07 09:25:00|5811|5797|5811|5796|5811|5797|5808|5796|24
1730971800000|2024-11-07 09:30:00|5808|5797|5808|5796|5811|5798|5808|5796|29
1730972100000|2024-11-07 09:35:00||5797||5794||5797||5794|30
1730972400000|2024-11-07 09:40:00||5795||5796||5796||5795|25
1730973000000|2024-11-07 09:50:00|5805||5805||5805||5805||31
1730973300000|2024-11-07 09:55:00||5794||5792||5794||5792|0
1730973600000|2024-11-07 10:00:00|5808|5793|5808|5793|5808|5793|5808|5793|0
1730973900000|2024-11-07 10:05:00|5817|5795|5808|5795|5817|5795|5808|5793|38
1730974200000|2024-11-07 10:10:00||5797||5797||5797||5797|10
1730974500000|2024-11-07 10:15:00|5811|5798|5811|5797|5811|5798|5811|5795|0
1730974800000|2024-11-07 10:20:00|5814|5798|5814|5798|5814|5800|5814|5797|2
1730975100000|2024-11-07 10:25:00|5811|5797|5811|5793|5817|5798|5811|5790|0
1730975400000|2024-11-07 10:30:00||5794||5794||5794||5794|0
1730975700000|2024-11-07 10:35:00|5808|5795|5808|5795|5820|5796|5808|5791|63
1730976000000|2024-11-07 10:40:00||5793||5797||5797||5793|1
1730976300000|2024-11-07 10:45:00|5820|5795|5808|5798|5820|5798|5808|5795|0
1730976600000|2024-11-07 10:50:00||5797||5798||5798||5796|80
1730976900000|2024-11-07 10:55:00|||||||||15
1730977200000|2024-11-07 11:00:00|5822|5800|5808|5798|5822|5800|5808|5798|60
1730977500000|2024-11-07 11:05:00|||||||||1
1730978100000|2024-11-07 11:15:00|||||||||20
1730978400000|2024-11-07 11:20:00|||||||||9
1730978700000|2024-11-07 11:25:00|5811|5799|5811|5798|5811|5799|5811|5798|39
1730979000000|2024-11-07 11:30:00|5820|5793|5811|5798|5820|5798|5808|5787|51
1730979300000|2024-11-07 11:35:00||5799||5796||5799||5795|0
1730979600000|2024-11-07 11:40:00||5798||5802||5802||5798|2
1730980200000|2024-11-07 11:50:00|||||||||1
1730980500000|2024-11-07 11:55:00|5822|5801|5822|5801|5822|5801|5822|5801|0
1730980800000|2024-11-07 12:00:00|5818|5798|5814|5801|5818|5802|5811|5798|50
1730981100000|2024-11-07 12:05:00||5802||5797||5802||5797|1
1730981400000|2024-11-07 12:10:00|5811|5799|5811|5803|5811|5806|5809|5799|360
1730981700000|2024-11-07 12:15:00|5815||5814||5815||5814||60
1730982300000|2024-11-07 12:25:00|5815||5815||5815||5814||0
1730982600000|2024-11-07 12:30:00|5814||5814||5815||5812||0
1730982900000|2024-11-07 12:35:00|5813||5814||5815||5811||0
1730983200000|2024-11-07 12:40:00|5811|5797|5805|5791|5813|5799|5804|5790|662
1730983500000|2024-11-07 12:45:00|5806|5793|5800|5791|5806|5795|5798|5787|133
1730983800000|2024-11-07 12:50:00|5799|5792|5800|5792|5810|5793|5796|5775|51
1730984100000|2024-11-07 12:55:00|5796|5794|5796|5791|5800|5794|5793|5763|93
1730984400000|2024-11-07 13:00:00|5794|5793|5805|5788|5805|5793|5794|5785|652
1730984700000|2024-11-07 13:05:00|5808|5794|5799|5785|5810|5794|5799|5785|2
1730985000000|2024-11-07 13:10:00|5802||5802||5808||5800||72
1730985300000|2024-11-07 13:15:00|5805||5800||5808||5799||85
1730985600000|2024-11-07 13:20:00|5801||5805||5808||5797||0
1730985900000|2024-11-07 13:25:00|5807||5810||5810||5807||0
1730986200000|2024-11-07 13:30:00|5790|5786|5810|5790|5810|5790|5790|5786|1616
1730986500000|2024-11-07 13:35:00|5792||5810||5810||5792||400
1730986800000|2024-11-07 13:40:00|||||||||36
1730987100000|2024-11-07 13:45:00||5791||5791||5791||5791|345
1730987400000|2024-11-07 13:50:00||5790||5790||5790||5790|19
1730987700000|2024-11-07 13:55:00|5809||5810||5810||5805||42
1730988000000|2024-11-07 14:00:00|||||||||163
1730988300000|2024-11-07 14:05:00|5807||5808||5809||5805||61
1730988600000|2024-11-07 14:10:00|5803|5792|5803|5790|5803|5792|5798|5790|365
1730988900000|2024-11-07 14:15:00|||||||||105
1730989200000|2024-11-07 14:20:00|||||||||118
1730989500000|2024-11-07 14:25:00|5800|5785|5808|5780|5810|5792|5782|5735|23953
1730989800000|2024-11-07 14:30:00|5782|5783|5758|5757|5795|5790|5755|5753|321749
1730990100000|2024-11-07 14:35:00|5761|5760|5779|5777|5779|5777|5757|5755|34605
1730990400000|2024-11-07 14:40:00|5778|5778|5783|5782|5785|5784|5778|5777|45052
1730990700000|2024-11-07 14:45:00|5784|5783|5789|5788|5791|5790|5783|5782|37610
1730991000000|2024-11-07 14:50:00|5788|5787|5792|5791|5797|5796|5788|5787|46925
1730991300000|2024-11-07 14:55:00|5791|5790|5784|5783|5793|5792|5783|5781|46960
1730991600000|2024-11-07 15:00:00|5783|5782|5777|5776|5784|5783|5774|5773|63302
1730991900000|2024-11-07 15:05:00|5778|5777|5773|5772|5782|5781|5771|5770|64321
1730992200000|2024-11-07 15:10:00|5772|5771|5780|5779|5780|5779|5771|5770|48478
1730992500000|2024-11-07 15:15:00|5781|5780|5777|5776|5782|5781|5775|5774|65977
1730992800000|2024-11-07 15:20:00|5776|5775|5781|5780|5785|5784|5775|5774|44089
1730993100000|2024-11-07 15:25:00|5782|5781|5781|5780|5785|5784|5780|5779|54299
1730993400000|2024-11-07 15:30:00|5780|5779|5780|5779|5780|5779|5775|5774|53569
1730993700000|2024-11-07 15:35:00|5779|5778|5782|5781|5782|5781|5776|5775|64174
1730994000000|2024-11-07 15:40:00|5783|5782|5782|5781|5786|5785|5781|5780|26303
1730994300000|2024-11-07 15:45:00|5781|5780|5780|5779|5781|5780|5776|5775|31267
1730994600000|2024-11-07 15:50:00|5781|5780|5786|5785|5787|5786|5780|5779|16188
1730994900000|2024-11-07 15:55:00|5787|5786|5792|5791|5798|5797|5785|5783|52009
1730995200000|2024-11-07 16:00:00|5793|5792|5790|5789|5796|5795|5790|5789|40313
1730995500000|2024-11-07 16:05:00|5789|5788|5785|5784|5791|5790|5785|5784|61045
1730995800000|2024-11-07 16:10:00|5784|5783|5786|5785|5789|5788|5783|5782|41476
1730996100000|2024-11-07 16:15:00|5785|5784|5780|5779|5786|5785|5775|5774|69641
1730996400000|2024-11-07 16:20:00|5779|5778|5779|5778|5785|5784|5779|5778|50325
1730996700000|2024-11-07 16:25:00|5780|5779|5776|5775|5781|5780|5776|5775|30720
1730997000000|2024-11-07 16:30:00|5777|5776|5774|5773|5777|5776|5772|5771|37181
1730997300000|2024-11-07 16:35:00|5773|5772|5773|5772|5773|5772|5771|5770|36084
1730997600000|2024-11-07 16:40:00|5774|5773|5775|5774|5775|5774|5774|5773|27892
1730997900000|2024-11-07 16:45:00|5776|5775|5778|5777|5780|5779|5772|5771|44066
1730998200000|2024-11-07 16:50:00|5777|5776|5780|5779|5781|5780|5775|5774|17822
1730998500000|2024-11-07 16:55:00|5781|5780|5784|5783|5786|5785|5780|5779|46611
1730998800000|2024-11-07 17:00:00|5783|5782|5792|5791|5792|5791|5783|5782|24379
1730999100000|2024-11-07 17:05:00|5791|5790|5792|5791|5792|5791|5788|5787|15094
1730999400000|2024-11-07 17:10:00|5793|5792|5794|5793|5795|5794|5792|5791|15287
1730999700000|2024-11-07 17:15:00|5795|5794|5798|5797|5798|5797|5794|5793|13932
1731000000000|2024-11-07 17:20:00|5797|5796|5793|5792|5798|5797|5793|5792|23848
1731000300000|2024-11-07 17:25:00|5794|5793|5798|5797|5798|5797|5793|5792|20581
1731000600000|2024-11-07 17:30:00|5797|5796|5796|5795|5799|5798|5795|5794|8264
1731000900000|2024-11-07 17:35:00|5797|5796|5799|5798|5799|5799|5796|5795|22699
1731001200000|2024-11-07 17:40:00|5798|5797|5799|5798|5799|5798|5797|5797|12799
1731001500000|2024-11-07 17:45:00|5800|5799|5801|5800|5805|5804|5799|5798|111506
1731001800000|2024-11-07 17:50:00|5802|5801|5801|5800|5802|5801|5800|5799|4976
1731002100000|2024-11-07 17:55:00|5800|5799|5798|5797|5801|5800|5798|5797|191197
1731002400000|2024-11-07 18:00:00|5797|5796|5796|5795|5799|5798|5795|5794|13772
1731002700000|2024-11-07 18:05:00|5797|5796|5792|5791|5797|5796|5792|5791|15235
1731003000000|2024-11-07 18:10:00|5793|5792|5794|5793|5798|5797|5793|5792|22538
1731003300000|2024-11-07 18:15:00|5793|5792|5794|5793|5794|5793|5793|5792|9700
1731003600000|2024-11-07 18:20:00|5795|5794|5794|5793|5795|5794|5794|5793|5872
1731003900000|2024-11-07 18:25:00|5795|5794|5798|5797|5799|5798|5795|5794|23694
1731004200000|2024-11-07 18:30:00|5797|5796|5786|5785|5797|5796|5786|5785|19212
1731004500000|2024-11-07 18:35:00|5787|5786|5790|5789|5790|5789|5786|5785|9836
1731004800000|2024-11-07 18:40:00|5789|5788|5788|5787|5790|5789|5787|5786|15990
1731005100000|2024-11-07 18:45:00|5789|5788|5795|5794|5796|5795|5785|5784|62961
1731005400000|2024-11-07 18:50:00|5794|5793|5802|5801|5802|5801|5791|5790|53092
1731005700000|2024-11-07 18:55:00|5803|5802|5797|5795|5803|5802|5794|5792|43401
1731006000000|2024-11-07 19:00:00|5796|5796|5799|5798|5805|5804|5795|5792|41969
1731006300000|2024-11-07 19:05:00|5798|5797|5800|5799|5804|5803|5797|5796|28463
1731006600000|2024-11-07 19:10:00|5799|5798|5800|5799|5801|5800|5798|5797|9743
1731006900000|2024-11-07 19:15:00|5801|5800|5802|5801|5803|5802|5800|5799|13029
1731007200000|2024-11-07 19:20:00|5801|5800|5806|5805|5806|5805|5799|5798|20839
1731007500000|2024-11-07 19:25:00|5807|5806|5809|5808|5809|5808|5806|5805|22778
1731007800000|2024-11-07 19:30:00|5810|5809|5810|5809|5810|5809|5810|5809|8850
1731008100000|2024-11-07 19:35:00|5809|5808|5810|5809|5811|5810|5809|5808|31310
1731008400000|2024-11-07 19:40:00|5809|5808|5809|5808|5813|5812|5808|5807|97407
1731008700000|2024-11-07 19:45:00|5808|5807|5816|5815|5816|5815|5808|5807|43306
1731009000000|2024-11-07 19:50:00|5817|5816|5823|5822|5825|5824|5817|5816|48454
1731009300000|2024-11-07 19:55:00|5824|5823|5827|5826|5827|5826|5823|5822|45213
1731009600000|2024-11-07 20:00:00|5826|5825|5827|5826|5828|5827|5823|5822|48940
1731009900000|2024-11-07 20:05:00|5826|5825|5823|5822|5828|5827|5823|5822|41651
1731010200000|2024-11-07 20:10:00|5822|5821|5830|5829|5830|5829|5821|5820|55637
1731010500000|2024-11-07 20:15:00|5829|5828|5821|5820|5830|5829|5821|5820|75820
1731010800000|2024-11-07 20:20:00|5820|5819|5816|5815|5822|5821|5813|5812|84001
1731011100000|2024-11-07 20:25:00|5815|5814|5813|5812|5818|5817|5811|5810|41465
1731011400000|2024-11-07 20:30:00|5812|5811|5808|5807|5812|5811|5805|5804|100948
1731011700000|2024-11-07 20:35:00|5809|5808|5805|5804|5811|5810|5805|5804|29223
1731012000000|2024-11-07 20:40:00|5804|5803|5806|5805|5810|5809|5804|5803|67345
1731012300000|2024-11-07 20:45:00|5807|5806|5808|5807|5809|5808|5805|5804|74152
1731012600000|2024-11-07 20:50:00|5803|5802|5808|5807|5812|5811|5801|5800|244430
1731012900000|2024-11-07 20:55:00|5809|5808|5811|5809|5813|5811|5803|5802|767162
1731013200000|2024-11-07 21:00:00|5810|5807|5795|5786|5810|5807|5795|5785|4649123
1731013500000|2024-11-07 21:05:00|5796|5788|5800|5799|5823|5799|5793|5786|4342
1731013800000|2024-11-07 21:10:00|5801|5794|5838|5802|5845|5835|5801|5794|7818
1731014100000|2024-11-07 21:15:00|||||||||370
1731014400000|2024-11-07 21:20:00|5822|5803|5822|5790|5822|5803|5790|5781|5616
1731014700000|2024-11-07 21:25:00|||||||||1
1731015000000|2024-11-07 21:30:00|5799|5781|5799|5791|5799|5791|5799|5781|1893
1731015300000|2024-11-07 21:35:00|||||||||2
1731015600000|2024-11-07 21:40:00|5822|5783|5815|5804|5822|5807|5815|5783|1007
1731015900000|2024-11-07 21:45:00|||||||||1
1731016500000|2024-11-07 21:55:00|5814|5807|5822|5814|5822|5815|5814|5804|2094
1731016800000|2024-11-07 22:00:00|5838|5813|5813|5804|5838|5813|5813|5804|1100
1731018000000|2024-11-07 22:20:00|||||||||15
1731018300000|2024-11-07 22:25:00|5812|5800|5812|5800|5812|5800|5812|5800|5
1731018900000|2024-11-07 22:35:00|5838|5806|5835|5815|5838|5815|5833|5806|5512
1731019200000|2024-11-07 22:40:00|5820|5816|5835|5820|5835|5820|5820|5815|3104
1731019500000|2024-11-07 22:45:00|||||||||8
1731019800000|2024-11-07 22:50:00|5828||5828||5828||5828||864
1731020100000|2024-11-07 22:55:00||5800||5800||5800||5800|81
1731020400000|2024-11-07 23:00:00|5835|5820|5838|5800|5838|5820|5835|5800|0
1731021000000|2024-11-07 23:10:00||5818||5800||5818||5800|326
1731023700000|2024-11-07 23:55:00|||||||||8
1731024000000|2024-11-08 00:00:00|||||||||41
1731024300000|2024-11-08 00:05:00|||||||||3
1731024600000|2024-11-08 00:10:00|||||||||5
1731024900000|2024-11-08 00:15:00|||||||||2
1731025200000|2024-11-08 00:20:00|||||||||8
1731025500000|2024-11-08 00:25:00|5829|5802|5829|5800|5829|5802|5829|5800|1
1731026100000|2024-11-08 00:35:00|||||||||61
1731026400000|2024-11-08 00:40:00|||||||||160
1731026700000|2024-11-08 00:45:00|||||||||1
1731056400000|2024-11-08 09:00:00|5827|5766|5806|5788|5829|5790|5804|5765|133
1731056700000|2024-11-08 09:05:00|5807|5790|5812|5793|5828|5807|5807|5788|2028
1731057000000|2024-11-08 09:10:00|5823|5794|5808|5792|5823|5794|5807|5790|6
1731057300000|2024-11-08 09:15:00|5807|5791|5812|5793|5823|5793|5807|5790|1
1731057600000|2024-11-08 09:20:00|5814|5791|5808|5791|5814|5791|5808|5790|39
1731057900000|2024-11-08 09:25:00|5811|5790|5809|5793|5820|5794|5807|5788|0
1731058200000|2024-11-08 09:30:00|5810|5794|5810|5794|5811|5794|5809|5794|3
1731058500000|2024-11-08 09:35:00|5811||5810||5811||5808||0
1731058800000|2024-11-08 09:40:00|5811|5797|5817|5808|5828|5808|5809|5797|44
1731059100000|2024-11-08 09:45:00|5828||5817||5828||5816||38
1731059400000|2024-11-08 09:50:00|5828||5816||5828||5815||20
1731059700000|2024-11-08 09:55:00|5817|5807|5817|5807|5826|5807|5808|5807|731
1731060000000|2024-11-08 10:00:00|5820||5815||5826||5814||100
1731060300000|2024-11-08 10:05:00|5816||5817||5826||5816||0
1731060600000|2024-11-08 10:10:00|5815|5799|5811|5796|5826|5799|5804|5788|175
1731060900000|2024-11-08 10:15:00|5809|5797|5811|5795|5823|5797|5809|5794|0
1731061200000|2024-11-08 10:20:00|5826|5796|5817|5802|5828|5803|5811|5796|37
1731061500000|2024-11-08 10:25:00|5826|5799|5817|5801|5828|5804|5817|5799|0
1731061800000|2024-11-08 10:30:00|5828|5797|5814|5799|5828|5800|5814|5797|9
1731062100000|2024-11-08 10:35:00|5811||5811||5828||5802||833
1731062400000|2024-11-08 10:40:00|5823|5802|5811|5799|5828|5802|5811|5796|544
1731062700000|2024-11-08 10:45:00|5826|5802|5811|5799|5828|5805|5808|5799|206
1731063000000|2024-11-08 10:50:00|5823|5802|5817|5799|5828|5804|5811|5799|492
1731063300000|2024-11-08 10:55:00|5827||5814||5827||5814||151
1731063600000|2024-11-08 11:00:00|5826||5814||5826||5814||341
1731063900000|2024-11-08 11:05:00|5826||5817||5826||5814||204
1731064200000|2024-11-08 11:10:00|5828|5807|5820|5799|5828|5807|5817|5799|204
1731064500000|2024-11-08 11:15:00|5817||5817||5827||5817||0
1731064800000|2024-11-08 11:20:00|5820||5817||5828||5817||0
1731065100000|2024-11-08 11:25:00|5826||5820||5828||5817||0
1731065400000|2024-11-08 11:30:00|5828|5804|5822|5799|5828|5813|5817|5797|993
1731065700000|2024-11-08 11:35:00|5820|5801|5823|5802|5826|5802|5817|5799|70
1731066000000|2024-11-08 11:40:00|5822|5801|5820|5799|5826|5801|5820|5799|0
1731066300000|2024-11-08 11:45:00||5802||5799||5802||5799|272
1731066900000|2024-11-08 11:55:00|5819||5820||5820||5819||0
1731067200000|2024-11-08 12:00:00||5801||5806||5806||5800|148
1731067500000|2024-11-08 12:05:00||5804||5801||5805||5801|0
1731067800000|2024-11-08 12:10:00||5803||5802||5804||5801|30
1731068100000|2024-11-08 12:15:00|5819|5804|5820|5800|5820|5804|5819|5800|1
1731068400000|2024-11-08 12:20:00|5818|5801|5819|5801|5820|5801|5818|5800|0
1731068700000|2024-11-08 12:25:00|5820|5815|5824|5809|5825|5815|5815|5800|1554
1731069000000|2024-11-08 12:30:00|5828|5801|5824|5800|5828|5816|5815|5800|830
1731069300000|2024-11-08 12:35:00|5821|5801|5814|5800|5828|5801|5811|5800|0
1731069600000|2024-11-08 12:40:00|5820||5815||5820||5811||68
1731069900000|2024-11-08 12:45:00|5816|5807|5823|5800|5825|5807|5816|5800|158
1731070200000|2024-11-08 12:50:00|5824|5801|5822|5800|5826|5801|5822|5800|0
1731070500000|2024-11-08 12:55:00|5823|5801|5816|5800|5824|5810|5816|5800|450
1731070800000|2024-11-08 13:00:00|5817|5801|5828|5805|5828|5820|5811|5801|2384
1731071100000|2024-11-08 13:05:00||5807||5812||5812||5807|5
1731071700000|2024-11-08 13:15:00||5813||5812||5813||5808|115
1731072000000|2024-11-08 13:20:00||5810||5808||5810||5805|0
1731072600000|2024-11-08 13:30:00|||||||||4
1731072900000|2024-11-08 13:35:00|5824|5802|5834|5808|5835|5826|5824|5802|672
1731073200000|2024-11-08 13:40:00|5831|5814|5827|5821|5831|5821|5827|5808|810
1731073500000|2024-11-08 13:45:00|5830|5822|5830|5814|5830|5826|5830|5807|2354
1731073800000|2024-11-08 13:50:00|5829|5820|5829|5824|5829|5824|5829|5820|195
1731074100000|2024-11-08 13:55:00||5823||5824||5824||5820|2
1731074400000|2024-11-08 14:00:00|5828|5820|5830|5814|5830|5820|5828|5806|1564
1731074700000|2024-11-08 14:05:00|5829|5815|5830|5814|5830|5815|5829|5806|951
1731075000000|2024-11-08 14:10:00|||||||||4
1731075300000|2024-11-08 14:15:00|5828|5815|5830|5815|5830|5815|5828|5815|3
1731075600000|2024-11-08 14:20:00|5829|5814|5829|5815|5830|5816|5829|5814|41
1731075900000|2024-11-08 14:25:00|5814|5799|5802|5801|5830|5801|5801|5786|5796
1731076200000|2024-11-08 14:30:00|5815|5802|5797|5795|5815|5811|5777|5775|136208
1731076500000|2024-11-08 14:35:00|5796|5792|5779|5778|5796|5794|5779|5777|80499
1731076800000|2024-11-08 14:40:00|5780|5779|5787|5786|5790|5789|5778|5775|99014
1731077100000|2024-11-08 14:45:00|5788|5787|5793|5791|5800|5799|5787|5786|94809
1731077400000|2024-11-08 14:50:00|5794|5792|5781|5779|5798|5797|5779|5779|72066
1731077700000|2024-11-08 14:55:00|5780|5780|5791|5789|5791|5790|5778|5777|66349
1731078000000|2024-11-08 15:00:00|5792|5790|5801|5800|5801|5800|5789|5788|89722
1731078300000|2024-11-08 15:05:00|5800|5799|5814|5813|5819|5818|5800|5799|129589
1731078600000|2024-11-08 15:10:00|5815|5814|5805|5804|5815|5814|5805|5804|55293
1731078900000|2024-11-08 15:15:00|5804|5803|5814|5813|5816|5815|5802|5801|53116
1731079200000|2024-11-08 15:20:00|5813|5812|5811|5810|5815|5814|5806|5805|40802
1731079500000|2024-11-08 15:25:00|5812|5811|5814|5813|5815|5814|5811|5810|47600
1731079800000|2024-11-08 15:30:00|5815|5814|5818|5817|5820|5819|5812|5811|47626
1731080100000|2024-11-08 15:35:00|5817|5816|5812|5812|5818|5817|5809|5809|37982
1731080400000|2024-11-08 15:40:00|5811|5811|5810|5809|5813|5812|5809|5808|27272
1731080700000|2024-11-08 15:45:00|5811|5810|5808|5807|5811|5810|5808|5807|55571
1731081000000|2024-11-08 15:50:00|5807|5806|5809|5808|5814|5813|5804|5803|50137
1731081300000|2024-11-08 15:55:00|5808|5807|5804|5803|5808|5807|5803|5802|39395
1731081600000|2024-11-08 16:00:00|5805|5804|5802|5801|5808|5807|5802|5801|39370
1731081900000|2024-11-08 16:05:00|5803|5802|5809|5808|5809|5808|5801|5800|84515
1731082200000|2024-11-08 16:10:00|5808|5807|5806|5805|5810|5809|5805|5804|68405
1731082500000|2024-11-08 16:15:00|5805|5804|5791|5790|5805|5804|5791|5790|60220
1731082800000|2024-11-08 16:20:00|5792|5791|5789|5788|5795|5794|5787|5786|92625
1731083100000|2024-11-08 16:25:00|5788|5787|5787|5786|5789|5788|5786|5785|44862
1731083400000|2024-11-08 16:30:00|5786|5785|5788|5787|5789|5788|5786|5785|76592
1731083700000|2024-11-08 16:35:00|5787|5786|5789|5788|5789|5788|5786|5785|27739
1731084000000|2024-11-08 16:40:00|5790|5789|5790|5789|5794|5793|5788|5787|65155
1731084300000|2024-11-08 16:45:00|5791|5790|5796|5795|5796|5795|5790|5789|33810
1731084600000|2024-11-08 16:50:00|5797|5796|5803|5802|5804|5803|5796|5795|34069
1731084900000|2024-11-08 16:55:00|5804|5803|5802|5801|5806|5805|5801|5800|27430
1731085200000|2024-11-08 17:00:00|5801|5800|5799|5798|5803|5802|5797|5796|32652
1731085500000|2024-11-08 17:05:00|5798|5797|5797|5796|5803|5802|5797|5796|22756
1731085800000|2024-11-08 17:10:00|5798|5797|5799|5798|5800|5799|5797|5796|19148
1731086100000|2024-11-08 17:15:00|5798|5797|5796|5795|5800|5799|5795|5794|27770
1731086400000|2024-11-08 17:20:00|5797|5796|5792|5791|5799|5798|5790|5789|59699
1731086700000|2024-11-08 17:25:00|5791|5790|5788|5787|5791|5790|5787|5786|20981
1731087000000|2024-11-08 17:30:00|5787|5786|5790|5789|5790|5789|5787|5786|21455
1731087300000|2024-11-08 17:35:00|5791|5790|5789|5788|5793|5792|5789|5788|38928
1731087600000|2024-11-08 17:40:00|5788|5787|5785|5784|5788|5787|5785|5784|38148
1731087900000|2024-11-08 17:45:00|5786|5785|5790|5789|5793|5792|5786|5785|92661
1731088200000|2024-11-08 17:50:00|5789|5788|5791|5790|5793|5792|5788|5787|605491
1731088500000|2024-11-08 17:55:00|5792|5791|5790|5789|5794|5794|5779|5778|546221
1731088800000|2024-11-08 18:00:00|5789|5788|5787|5786|5791|5790|5786|5785|37986
1731089100000|2024-11-08 18:05:00|5788|5787|5782|5781|5789|5788|5782|5781|31274
1731089400000|2024-11-08 18:10:00|5783|5782|5784|5783|5784|5783|5781|5780|17737
1731089700000|2024-11-08 18:15:00|5783|5782|5779|5778|5784|5783|5779|5778|38840
1731090000000|2024-11-08 18:20:00|5780|5779|5782|5781|5783|5782|5780|5779|12046
1731090300000|2024-11-08 18:25:00|5781|5780|5778|5777|5781|5780|5777|5776|36111
1731090600000|2024-11-08 18:30:00|5779|5778|5771|5770|5779|5778|5769|5768|39296
1731090900000|2024-11-08 18:35:00|5770|5769|5774|5773|5774|5773|5766|5765|70793
1731091200000|2024-11-08 18:40:00|5775|5774|5772|5771|5776|5775|5772|5771|21979
1731091500000|2024-11-08 18:45:00|5771|5770|5773|5772|5774|5773|5769|5768|94868
1731091800000|2024-11-08 18:50:00|5772|5773|5778|5777|5778|5777|5772|5773|80212
1731092100000|2024-11-08 18:55:00|5777|5776|5782|5781|5784|5783|5777|5776|95450
1731092400000|2024-11-08 19:00:00|5781|5780|5784|5783|5784|5783|5780|5780|29881
1731092700000|2024-11-08 19:05:00|5785|5784|5789|5788|5789|5788|5785|5784|20247
1731093000000|2024-11-08 19:10:00|5788|5787|5784|5783|5789|5788|5783|5782|18344
1731093300000|2024-11-08 19:15:00|5785|5784|5781|5780|5785|5784|5781|5780|15991
1731093600000|2024-11-08 19:20:00|5782|5781|5785|5784|5785|5784|5782|5781|12407
1731093900000|2024-11-08 19:25:00|5786|5785|5784|5783|5787|5786|5784|5783|20558
1731094200000|2024-11-08 19:30:00|5785|5784|5789|5788|5789|5788|5784|5783|22467
1731094500000|2024-11-08 19:35:00|5788|5787|5792|5791|5792|5791|5786|5785|45024
1731094800000|2024-11-08 19:40:00|5791|5790|5795|5794|5795|5794|5789|5788|51721
1731095100000|2024-11-08 19:45:00|5794|5793|5793|5792|5795|5794|5791|5790|34103
1731095400000|2024-11-08 19:50:00|5794|5793|5789|5788|5794|5793|5789|5788|35109
1731095700000|2024-11-08 19:55:00|5790|5789|5787|5786|5790|5789|5786|5785|53654
1731096000000|2024-11-08 20:00:00|5786|5785|5789|5788|5789|5788|5784|5783|41324
1731096300000|2024-11-08 20:05:00|5788|5787|5791|5790|5791|5790|5788|5787|25245
1731096600000|2024-11-08 20:10:00|5790|5789|5791|5790|5791|5790|5787|5786|32558
1731096900000|2024-11-08 20:15:00|5792|5791|5799|5798|5799|5798|5791|5790|78123
1731097200000|2024-11-08 20:20:00|5800|5799|5806|5805|5806|5805|5800|5799|91710
1731097500000|2024-11-08 20:25:00|5807|5806|5800|5799|5808|5807|5799|5798|85919
1731097800000|2024-11-08 20:30:00|5801|5800|5805|5804|5805|5804|5799|5798|58394
1731098100000|2024-11-08 20:35:00|5804|5803|5807|5806|5807|5806|5801|5800|40414
1731098400000|2024-11-08 20:40:00|5806|5805|5808|5807|5811|5810|5805|5804|103898
1731098700000|2024-11-08 20:45:00|5809|5808|5808|5807|5810|5809|5805|5805|81367
1731099000000|2024-11-08 20:50:00|5807|5806|5801|5800|5808|5807|5798|5797|219128
1731099300000|2024-11-08 20:55:00|5800|5799|5808|5807|5809|5808|5797|5796|781947
1731099600000|2024-11-08 21:00:00|5809||5809||5809||5809||2672055
1731099900000|2024-11-08 21:05:00|5810|5791|5807|5801|5810|5808|5807|5791|692
1731100200000|2024-11-08 21:10:00|5806|5791|5801|5791|5806|5791|5801|5791|2054
1731100500000|2024-11-08 21:15:00|||||||||1500
1731100800000|2024-11-08 21:20:00|||||||||50
1731101100000|2024-11-08 21:25:00|||||||||518
1731101400000|2024-11-08 21:30:00|5791|5793|5807|5792|5811|5793|5791|5792|6973
1731102000000|2024-11-08 21:40:00|5799||5799||5799||5799||1
1731102600000|2024-11-08 21:50:00|||||||||13
1731315600000|2024-11-11 09:00:00|5827|5797|5846|5821|5850|5832|5817|5796|5459
1731315900000|2024-11-11 09:05:00|5844|5820|5844|5831|5849|5831|5839|5820|13
1731316200000|2024-11-11 09:10:00|5839|5830|5841|5824|5844|5830|5831|5823|1261
1731316500000|2024-11-11 09:15:00|5844|5823|5832|5813|5848|5823|5830|5812|57
1731316800000|2024-11-11 09:20:00|5829|5814|5826|5810|5838|5815|5825|5810|332
1731317100000|2024-11-11 09:25:00|5825||5824||5838||5820||103
1731317400000|2024-11-11 09:30:00|5826|5813|5823|5810|5829|5813|5823|5810|28
1731317700000|2024-11-11 09:35:00|5825||5824||5825||5823||31
1731318000000|2024-11-11 09:40:00|5826||5823||5838||5823||7
1731318300000|2024-11-11 09:45:00|5824||5824||5825||5823||21
1731318600000|2024-11-11 09:50:00|5825||5823||5825||5823||0
1731318900000|2024-11-11 09:55:00|5824||5823||5825||5823||1
1731319200000|2024-11-11 10:00:00|5825|5814|5934|5910|5946|5920|5825|5810|37157
1731319500000|2024-11-11 10:05:00|5940|5925|5940|5904|5952|5925|5925|5890|9399
1731319800000|2024-11-11 10:10:00|5937|5895|5930|5910|5937|5927|5919|5895|3178
1731320100000|2024-11-11 10:15:00|5920||5920||5920||5920||308
1731320400000|2024-11-11 10:20:00||5911||5911||5911||5911|74
1731320700000|2024-11-11 10:25:00|5915|5912|5925|5904|5929|5912|5915|5901|396
1731321000000|2024-11-11 10:30:00|5929|5898|5925|5898|5930|5901|5925|5898|2
1731321300000|2024-11-11 10:35:00|5930||5930||5930||5928||61
1731321600000|2024-11-11 10:40:00|5928||5922||5930||5922||0
1731321900000|2024-11-11 10:45:00|5917|5914|5914|5898|5917|5914|5913|5892|2111
1731322200000|2024-11-11 10:50:00||5899||5898||5900||5898|89
1731322500000|2024-11-11 10:55:00|5910|5899|5910|5897|5910|5900|5910|5895|352
1731322800000|2024-11-11 11:00:00||5898||5897||5898||5892|37
1731323100000|2024-11-11 11:05:00||5896||5900||5901||5892|2
1731323400000|2024-11-11 11:10:00|5914|5895|5917|5914|5917|5914|5913|5895|2266
1731323700000|2024-11-11 11:15:00|5916||5917||5917||5916||921
1731324000000|2024-11-11 11:20:00|||||||||85
1731324300000|2024-11-11 11:25:00|5915||5917||5917||5915||1444
1731324900000|2024-11-11 11:35:00|||||||||26
1731325200000|2024-11-11 11:40:00|5922|5906|5918|5906|5922|5906|5915|5904|1342
1731325500000|2024-11-11 11:45:00|5917|5904|5918|5906|5918|5906|5917|5904|7
1731325800000|2024-11-11 11:50:00||5904||5905||5906||5904|123
1731326100000|2024-11-11 11:55:00||5906||5906||5906||5904|0
1731326400000|2024-11-11 12:00:00|5916|5914|5907|5902|5916|5914|5907|5900|4862
1731326700000|2024-11-11 12:05:00|5905|5900|5911|5900|5911|5900|5905|5900|3540
1731327000000|2024-11-11 12:10:00||5903||5910||5910||5900|1862
1731327300000|2024-11-11 12:15:00|5909|5900|5906|5895|5911|5901|5902|5892|3882
1731327600000|2024-11-11 12:20:00|5911|5892|5907|5892|5911|5892|5900|5892|875
1731327900000|2024-11-11 12:25:00|5904||5904||5907||5903||506
1731328200000|2024-11-11 12:30:00|5905|5893|5911|5892|5911|5894|5903|5892|139
1731328500000|2024-11-11 12:35:00|5905||5905||5905||5905||76
1731328800000|2024-11-11 12:40:00|5900||5905||5905||5900||186
1731329100000|2024-11-11 12:45:00|5904|5891|5902|5891|5905|5891|5898|5891|3367
1731329400000|2024-11-11 12:50:00|5901|5895|5902|5895|5902|5895|5901|5895|2
1731329700000|2024-11-11 12:55:00|5900|5891|5901|5891|5902|5891|5900|5891|251
1731330000000|2024-11-11 13:00:00|5897|5890|5891|5875|5901|5890|5890|5875|4667
1731330300000|2024-11-11 13:05:00|5890|5880|5894|5877|5894|5880|5887|5875|1977
1731330600000|2024-11-11 13:10:00|5891|5884|5891|5880|5894|5889|5891|5875|4516
1731330900000|2024-11-11 13:15:00|5898|5885|5897|5888|5911|5907|5886|5880|8290
1731331200000|2024-11-11 13:20:00|5896|5889|5900|5889|5900|5889|5896|5889|344
1731331500000|2024-11-11 13:25:00||5890||5891||5891||5890|320
1731331800000|2024-11-11 13:30:00|5894|5890|5900|5890|5900|5899|5894|5890|3480
1731332100000|2024-11-11 13:35:00||5889||5889||5889||5889|544
1731332400000|2024-11-11 13:40:00|5897|5890|5899|5889|5900|5890|5893|5889|567
1731332700000|2024-11-11 13:45:00|5900|5890|5885|5880|5900|5890|5885|5880|3536
1731333000000|2024-11-11 13:50:00|5883|5875|5883|5875|5883|5875|5883|5875|1043
1731333300000|2024-11-11 13:55:00|5880|5876|5883|5865|5884|5876|5869|5865|6332
1731333600000|2024-11-11 14:00:00|5872|5860|5872|5860|5872|5862|5870|5860|1273
1731333900000|2024-11-11 14:05:00|5873|5864|5895|5861|5896|5886|5873|5860|1870
1731334200000|2024-11-11 14:10:00|5889|5862|5879|5861|5889|5865|5876|5861|948
1731334500000|2024-11-11 14:15:00|5878|5862|5878|5861|5878|5870|5878|5861|2740
1731334800000|2024-11-11 14:20:00|5876|5862|5891|5870|5891|5870|5870|5862|2389
1731335100000|2024-11-11 14:25:00|5888|5878|5900|5897|5900|5898|5885|5870|10095
1731335400000|2024-11-11 14:30:00|5905|5901|5925|5923|5939|5938|5881|5878|325406
1731335700000|2024-11-11 14:35:00|5926|5924|5930|5929|5934|5933|5911|5910|155084
1731336000000|2024-11-11 14:40:00|5929|5928|5913|5912|5934|5932|5911|5910|130418
1731336300000|2024-11-11 14:45:00|5914|5913|5908|5906|5915|5914|5900|5899|67254
1731336600000|2024-11-11 14:50:00|5907|5905|5891|5889|5907|5905|5885|5883|106919
1731336900000|2024-11-11 14:55:00|5889|5888|5893|5891|5894|5893|5883|5882|95819
1731337200000|2024-11-11 15:00:00|5892|5892|5897|5896|5906|5904|5892|5891|64005
1731337500000|2024-11-11 15:05:00|5898|5897|5900|5899|5903|5902|5894|5892|50975
1731337800000|2024-11-11 15:10:00|5899|5898|5894|5893|5904|5903|5894|5893|42952
1731338100000|2024-11-11 15:15:00|5895|5894|5893|5892|5904|5903|5891|5890|67836
1731338400000|2024-11-11 15:20:00|5894|5893|5897|5896|5900|5899|5892|5891|46557
1731338700000|2024-11-11 15:25:00|5896|5895|5867|5866|5898|5897|5867|5866|73495
1731339000000|2024-11-11 15:30:00|5868|5867|5868|5867|5875|5874|5865|5864|99788
1731339300000|2024-11-11 15:35:00|5867|5865|5871|5870|5875|5874|5863|5862|48329
1731339600000|2024-11-11 15:40:00|5872|5871|5858|5857|5874|5873|5854|5853|59398
1731339900000|2024-11-11 15:45:00|5857|5856|5857|5856|5860|5859|5851|5850|64136
1731340200000|2024-11-11 15:50:00|5858|5855|5850|5849|5858|5856|5847|5847|84599
1731340500000|2024-11-11 15:55:00|5851|5850|5862|5862|5862|5862|5851|5850|90955
1731340800000|2024-11-11 16:00:00|5864|5863|5858|5857|5864|5863|5857|5856|50145
1731341100000|2024-11-11 16:05:00|5857|5856|5854|5853|5858|5857|5851|5850|40876
1731341400000|2024-11-11 16:10:00|5853|5852|5852|5851|5855|5854|5849|5848|48888
1731341700000|2024-11-11 16:15:00|5851|5850|5849|5848|5856|5855|5849|5848|22409
1731342000000|2024-11-11 16:20:00|5848|5847|5845|5844|5852|5851|5845|5844|54795
1731342300000|2024-11-11 16:25:00|5844|5843|5842|5841|5848|5847|5840|5839|44796
1731342600000|2024-11-11 16:30:00|5841|5840|5839|5838|5843|5842|5836|5835|40948
1731342900000|2024-11-11 16:35:00|5840|5839|5843|5842|5845|5844|5838|5838|49906
1731343200000|2024-11-11 16:40:00|5842|5841|5844|5843|5845|5844|5839|5838|40053
1731343500000|2024-11-11 16:45:00|5843|5842|5847|5846|5848|5847|5842|5841|35185
1731343800000|2024-11-11 16:50:00|5848|5847|5860|5859|5860|5859|5847|5846|33726
1731344100000|2024-11-11 16:55:00|5861|5860|5861|5860|5864|5863|5860|5859|58457
1731344400000|2024-11-11 17:00:00|5860|5859|5861|5860|5862|5861|5859|5858|19279
1731344700000|2024-11-11 17:05:00|5862|5861|5858|5857|5862|5861|5857|5856|22824
1731345000000|2024-11-11 17:10:00|5859|5858|5865|5864|5867|5866|5858|5857|14460
1731345300000|2024-11-11 17:15:00|5866|5865|5864|5863|5866|5865|5863|5862|14142
1731345600000|2024-11-11 17:20:00|5863|5862|5860|5859|5863|5862|5859|5858|33516
1731345900000|2024-11-11 17:25:00|5861|5860|5868|5867|5868|5867|5860|5859|9411
1731346200000|2024-11-11 17:30:00|5869|5868|5870|5869|5871|5870|5869|5868|37132
1731346500000|2024-11-11 17:35:00|5869|5868|5868|5867|5869|5868|5863|5862|31543
1731346800000|2024-11-11 17:40:00|5869|5868|5866|5865|5869|5868|5864|5863|18294
1731347100000|2024-11-11 17:45:00|5865|5864|5868|5867|5870|5869|5865|5864|23198
1731347400000|2024-11-11 17:50:00|5867|5866|5868|5867|5871|5870|5866|5865|22526
1731347700000|2024-11-11 17:55:00|5867|5866|5866|5865|5867|5866|5864|5864|12334
1731348000000|2024-11-11 18:00:00|5865|5864|5862|5861|5865|5864|5860|5859|19042
1731348300000|2024-11-11 18:05:00|5861|5860|5864|5863|5864|5863|5860|5859|8024
1731348600000|2024-11-11 18:10:00|5865|5864|5870|5869|5870|5869|5863|5862|20670
1731348900000|2024-11-11 18:15:00|5869|5868|5869|5868|5871|5870|5866|5865|11746
1731349200000|2024-11-11 18:20:00|5868|5867|5866|5865|5868|5867|5863|5862|21394
1731349500000|2024-11-11 18:25:00|5865|5864|5869|5869|5871|5870|5865|5864|20758
1731349800000|2024-11-11 18:30:00|5868|5868|5864|5863|5868|5868|5863|5862|46426
1731350100000|2024-11-11 18:35:00|5865|5864|5865|5864|5866|5865|5865|5864|28382
1731350400000|2024-11-11 18:40:00|5866|5865|5868|5867|5869|5868|5865|5864|33929
1731350700000|2024-11-11 18:45:00|5867|5866|5863|5862|5869|5868|5862|5861|20075
1731351000000|2024-11-11 18:50:00|5864|5863|5864|5863|5865|5865|5861|5860|26713
1731351300000|2024-11-11 18:55:00|5865|5864|5865|5864|5866|5865|5862|5861|37256
1731351600000|2024-11-11 19:00:00|5866|5865|5868|5867|5870|5869|5865|5864|18753
1731351900000|2024-11-11 19:05:00|5869|5868|5866|5865|5869|5868|5866|5865|37813
1731352200000|2024-11-11 19:10:00|5865|5864|5864|5863|5866|5865|5862|5861|33513
1731352500000|2024-11-11 19:15:00|5863|5862|5862|5861|5865|5864|5861|5860|15323
1731352800000|2024-11-11 19:20:00|5863|5862|5863|5862|5863|5862|5862|5861|15136
1731353100000|2024-11-11 19:25:00|5864|5863|5864|5863|5865|5864|5862|5861|22732
1731353400000|2024-11-11 19:30:00|5863|5862|5863|5862|5864|5863|5862|5861|19392
1731353700000|2024-11-11 19:35:00|5862|5861|5861|5860|5862|5861|5857|5856|59104
1731354000000|2024-11-11 19:40:00|5860|5859|5859|5858|5861|5860|5859|5858|14306
1731354300000|2024-11-11 19:45:00|5858|5857|5859|5858|5860|5859|5856|5855|29518
1731354600000|2024-11-11 19:50:00|5858|5857|5861|5860|5861|5860|5858|5857|14826
1731354900000|2024-11-11 19:55:00|5862|5861|5863|5862|5863|5862|5860|5859|19492
1731355200000|2024-11-11 20:00:00|5862|5861|5862|5861|5864|5863|5860|5860|29881
1731355500000|2024-11-11 20:05:00|5863|5862|5863|5862|5863|5862|5862|5861|17976
1731355800000|2024-11-11 20:10:00|5862|5861|5862|5861|5863|5862|5860|5859|29232
1731356100000|2024-11-11 20:15:00|5863|5862|5868|5867|5869|5868|5862|5861|32943
1731356400000|2024-11-11 20:20:00|5867|5866|5866|5865|5869|5868|5866|5865|49170
1731356700000|2024-11-11 20:25:00|5865|5864|5870|5869|5870|5869|5865|5864|44826
1731357000000|2024-11-11 20:30:00|5869|5868|5865|5864|5869|5868|5862|5861|48528
1731357300000|2024-11-11 20:35:00|5864|5863|5870|5869|5870|5869|5864|5863|22848
1731357600000|2024-11-11 20:40:00|5871|5870|5873|5872|5874|5873|5870|5869|73236
1731357900000|2024-11-11 20:45:00|5874|5873|5872|5871|5875|5874|5872|5871|54760
1731358200000|2024-11-11 20:50:00|5871|5870|5869|5868|5872|5871|5867|5866|149905
1731358500000|2024-11-11 20:55:00|5870|5869|5865|5864|5870|5869|5856|5855|690067
1731358800000|2024-11-11 21:00:00|5866|5863|5860|5857|5866|5863|5860|5856|2242126
1731359100000|2024-11-11 21:05:00|5873|5859|5860|5859|5873|5859|5860|5859|4227
1731359400000|2024-11-11 21:10:00|5863|5860|5863|5860|5863|5860|5863|5860|818
1731359700000|2024-11-11 21:15:00|5873|5862|5873|5862|5873|5862|5873|5862|902
1731360000000|2024-11-11 21:20:00|||||||||10
1731360300000|2024-11-11 21:25:00|5872||5872||5872||5872||125
1731360600000|2024-11-11 21:30:00|||||||||71
1731360900000|2024-11-11 21:35:00|||||||||8
1731361200000|2024-11-11 21:40:00||5870||5870||5870||5870|50
1731361500000|2024-11-11 21:45:00||5862||5862||5862||5862|990
1731361800000|2024-11-11 21:50:00|||||||||22
1731362100000|2024-11-11 21:55:00|||||||||10
1731362400000|2024-11-11 22:00:00||5864||5862||5868||5862|343
1731362700000|2024-11-11 22:05:00|||||||||150
1731363000000|2024-11-11 22:10:00|||||||||2
1731363300000|2024-11-11 22:15:00|||||||||52
1731363600000|2024-11-11 22:20:00|5868|5863|5868|5863|5868|5863|5868|5863|420
1731363900000|2024-11-11 22:25:00|||||||||23
1731364200000|2024-11-11 22:30:00|5865||5865||5865||5865||6
1731364500000|2024-11-11 22:35:00|5868||5868||5868||5868||304
1731364800000|2024-11-11 22:40:00|||||||||302
1731366000000|2024-11-11 23:00:00|5863|5862|5863|5862|5863|5862|5863|5862|56
1731366600000|2024-11-11 23:10:00|||||||||4
1731367200000|2024-11-11 23:20:00|||||||||236
1731367500000|2024-11-11 23:25:00|||||||||1
1731367800000|2024-11-11 23:30:00|||||||||143
1731368400000|2024-11-11 23:40:00|5868|5865|5868|5865|5868|5865|5868|5865|315
1731368700000|2024-11-11 23:45:00|||||||||150
1731369300000|2024-11-11 23:55:00|||||||||394
1731369600000|2024-11-12 00:00:00|||||||||1
1731370200000|2024-11-12 00:10:00|||||||||7
1731370800000|2024-11-12 00:20:00|||||||||205
1731371100000|2024-11-12 00:25:00|||||||||8
1731371400000|2024-11-12 00:30:00|5870|5863|5868|5863|5870|5863|5868|5863|200
1731371700000|2024-11-12 00:35:00||5862||5862||5862||5862|0
1731372300000|2024-11-12 00:45:00|||||||||516
1731372900000|2024-11-12 00:55:00|||||||||60
1731402000000|2024-11-12 09:00:00|5892|5825|5880|5860|5892|5865|5871|5825|161
1731402300000|2024-11-12 09:05:00|5877|5859|5877|5866|5877|5866|5877|5859|68
1731402600000|2024-11-12 09:10:00|5880||5880||5883||5877||119
1731402900000|2024-11-12 09:15:00|5898|5868|5869|5866|5898|5868|5869|5866|55
1731403200000|2024-11-12 09:20:00|||||||||78
1731403500000|2024-11-12 09:25:00|||||||||656
1731403800000|2024-11-12 09:30:00|||||||||13
1731404100000|2024-11-12 09:35:00|||||||||2
1731404400000|2024-11-12 09:40:00|5874|5859|5867|5859|5874|5860|5867|5856|923
1731404700000|2024-11-12 09:45:00||5862||5863||5863||5859|98
1731405000000|2024-11-12 09:50:00|||||||||246
1731405300000|2024-11-12 09:55:00|5871||5883||5883||5871||30
1731405600000|2024-11-12 10:00:00|5880|5861|5874|5853|5899|5862|5868|5853|2397
1731405900000|2024-11-12 10:05:00|5877|5854|5880|5863|5904|5865|5877|5854|666
1731406200000|2024-11-12 10:10:00|5891|5865|5880|5863|5891|5868|5880|5863|342
1731406500000|2024-11-12 10:15:00|5883|5865|5880|5863|5891|5865|5880|5863|319
1731406800000|2024-11-12 10:20:00|5883|5865|5880|5863|5900|5866|5879|5862|751
1731407100000|2024-11-12 10:25:00|5895|5859|5883|5863|5899|5874|5880|5859|647
1731407400000|2024-11-12 10:30:00|5889|5856|5880|5863|5900|5864|5880|5856|930
1731407700000|2024-11-12 10:35:00|5891|5865|5883|5863|5901|5870|5880|5863|1103
1731408000000|2024-11-12 10:40:00|5899|5864|5898|5881|5900|5884|5880|5863|3096
1731408300000|2024-11-12 10:45:00|5889|5877|5892|5874|5895|5881|5889|5863|2290
1731408600000|2024-11-12 10:50:00|5895|5872|5886|5865|5895|5875|5883|5865|340
1731408900000|2024-11-12 10:55:00|5883|5866|5886|5865|5900|5866|5883|5865|2
1731409200000|2024-11-12 11:00:00|5889|5867|5886|5865|5895|5871|5886|5865|14
1731409500000|2024-11-12 11:05:00|5883||5886||5892||5883||1
1731409800000|2024-11-12 11:10:00|5883|5866|5889|5867|5895|5872|5883|5865|78
1731410100000|2024-11-12 11:15:00|5899|5866|5895|5881|5899|5881|5892|5865|78
1731410400000|2024-11-12 11:20:00|5898|5880|5898|5882|5898|5883|5898|5865|141
1731410700000|2024-11-12 11:25:00|5900|5881|5889|5878|5900|5884|5889|5878|381
1731411000000|2024-11-12 11:30:00|5894||5886||5895||5886||0
1731411300000|2024-11-12 11:35:00|5883|5877|5883|5874|5886|5877|5883|5874|2
1731411600000|2024-11-12 11:40:00|5891|5877|5898|5878|5898|5880|5891|5874|62
1731411900000|2024-11-12 11:45:00|5895|5877|5898|5882|5898|5883|5895|5877|358
1731412200000|2024-11-12 11:50:00||5881||5880||5881||5880|73
1731412500000|2024-11-12 11:55:00|5896|5879|5895|5879|5899|5887|5894|5878|651
1731412800000|2024-11-12 12:00:00|5898|5877|5895|5881|5898|5881|5895|5877|334
1731413100000|2024-11-12 12:05:00|5896|5882|5889|5882|5897|5882|5889|5882|144
1731413400000|2024-11-12 12:10:00|5897|5881|5893|5889|5898|5889|5891|5881|3894
1731413700000|2024-11-12 12:15:00|5898|5883|5891|5883|5898|5891|5891|5883|1046
1731414000000|2024-11-12 12:20:00|5895||5892||5895||5888||665
1731414300000|2024-11-12 12:25:00|5890|5884|5892|5882|5895|5884|5890|5881|12
1731414600000|2024-11-12 12:30:00|5891|5885|5891|5885|5895|5885|5890|5882|105
1731414900000|2024-11-12 12:35:00|5889||5895||5895||5889||405
1731415200000|2024-11-12 12:40:00|5893|5880|5895|5880|5895|5880|5893|5880|0
1731415500000|2024-11-12 12:45:00|5893|5890|5896|5887|5896|5890|5893|5886|283
1731415800000|2024-11-12 12:50:00|5895|5886|5895|5890|5895|5890|5895|5886|68
1731416100000|2024-11-12 12:55:00|5896|5891|5895|5888|5896|5891|5890|5888|917
1731416400000|2024-11-12 13:00:00||5890||5888||5890||5888|22
1731416700000|2024-11-12 13:05:00||5889||5889||5889||5888|1140
1731417300000|2024-11-12 13:15:00|5893|5888|5895|5883|5895|5889|5892|5883|1368
1731417600000|2024-11-12 13:20:00|5896|5880|5895|5880|5896|5882|5895|5880|497
1731417900000|2024-11-12 13:25:00|||||||||240
1731418200000|2024-11-12 13:30:00|5894|5886|5895|5886|5895|5886|5894|5886|25
1731418500000|2024-11-12 13:35:00|5893|5887|5895|5870|5895|5887|5881|5870|8705
1731418800000|2024-11-12 13:40:00|5881|5880|5879|5871|5896|5880|5874|5871|963
1731419100000|2024-11-12 13:45:00|5880|5872|5880|5875|5880|5876|5879|5872|1190
1731419400000|2024-11-12 13:50:00|5879|5876|5882|5875|5889|5876|5879|5875|13
1731419700000|2024-11-12 13:55:00|5884|5876|5881|5876|5885|5878|5881|5876|1918
1731420000000|2024-11-12 14:00:00|5883||5882||5883||5881||950
1731420300000|2024-11-12 14:05:00|5881|5877|5893|5880|5896|5895|5876|5875|12108
1731420600000|2024-11-12 14:10:00|5892||5892||5892||5892||69
1731420900000|2024-11-12 14:15:00|5890|5884|5890|5884|5890|5884|5890|5884|300
1731421200000|2024-11-12 14:20:00|5888|5881|5888|5881|5888|5887|5888|5881|957
1731421500000|2024-11-12 14:25:00|5889|5883|5884|5874|5889|5883|5884|5874|1597
1731421800000|2024-11-12 14:30:00|5880|5875|5889|5887|5891|5890|5863|5860|78304
1731422100000|2024-11-12 14:35:00|5888|5886|5876|5874|5888|5886|5872|5871|56364
1731422400000|2024-11-12 14:40:00|5877|5875|5875|5874|5882|5881|5874|5872|34829
1731422700000|2024-11-12 14:45:00|5876|5875|5886|5885|5892|5890|5875|5874|47982
1731423000000|2024-11-12 14:50:00|5887|5886|5903|5902|5904|5902|5881|5880|68699
1731423300000|2024-11-12 14:55:00|5902|5901|5887|5885|5902|5901|5886|5885|78916
1731423600000|2024-11-12 15:00:00|5886|5884|5884|5883|5891|5890|5880|5879|90560
1731423900000|2024-11-12 15:05:00|5885|5884|5891|5890|5891|5890|5876|5875|107829
1731424200000|2024-11-12 15:10:00|5890|5889|5877|5876|5891|5890|5874|5873|158741
1731424500000|2024-11-12 15:15:00|5878|5877|5885|5884|5886|5885|5878|5877|51212
1731424800000|2024-11-12 15:20:00|5886|5885|5881|5880|5890|5889|5877|5877|125952
1731425100000|2024-11-12 15:25:00|5882|5881|5867|5866|5883|5882|5866|5866|74559
1731425400000|2024-11-12 15:30:00|5868|5867|5871|5870|5876|5875|5865|5864|44237
1731425700000|2024-11-12 15:35:00|5870|5869|5871|5870|5876|5874|5869|5868|48550
1731426000000|2024-11-12 15:40:00|5873|5871|5867|5866|5880|5879|5867|5866|81165
1731426300000|2024-11-12 15:45:00|5868|5867|5864|5863|5869|5868|5864|5863|51950
1731426600000|2024-11-12 15:50:00|5863|5862|5869|5868|5872|5871|5863|5862|48317
1731426900000|2024-11-12 15:55:00|5868|5867|5870|5869|5871|5870|5867|5866|64343
1731427200000|2024-11-12 16:00:00|5871|5870|5868|5867|5872|5871|5865|5864|38850
1731427500000|2024-11-12 16:05:00|5867|5866|5869|5868|5871|5870|5865|5864|89777
1731427800000|2024-11-12 16:10:00|5870|5869|5866|5865|5870|5869|5866|5865|57848
1731428100000|2024-11-12 16:15:00|5865|5864|5863|5862|5868|5867|5862|5861|75519
1731428400000|2024-11-12 16:20:00|5862|5863|5864|5863|5868|5867|5862|5862|36925
1731428700000|2024-11-12 16:25:00|5865|5864|5859|5858|5867|5866|5859|5858|26458
1731429000000|2024-11-12 16:30:00|5860|5859|5864|5863|5866|5865|5860|5859|40617
1731429300000|2024-11-12 16:35:00|5865|5864|5864|5863|5872|5871|5862|5861|30830
1731429600000|2024-11-12 16:40:00|5865|5864|5875|5874|5875|5874|5864|5863|41992
1731429900000|2024-11-12 16:45:00|5874|5873|5875|5874|5878|5877|5874|5873|56587
1731430200000|2024-11-12 16:50:00|5876|5875|5881|5880|5886|5885|5875|5874|58151
1731430500000|2024-11-12 16:55:00|5882|5881|5874|5873|5883|5882|5874|5873|51696
1731430800000|2024-11-12 17:00:00|5873|5872|5874|5873|5874|5873|5871|5870|40769
1731431100000|2024-11-12 17:05:00|5875|5874|5875|5874|5876|5875|5871|5870|29726
1731431400000|2024-11-12 17:10:00|5874|5873|5870|5869|5876|5875|5869|5868|32146
1731431700000|2024-11-12 17:15:00|5869|5868|5868|5867|5871|5870|5868|5867|29378
1731432000000|2024-11-12 17:20:00|5869|5868|5873|5873|5874|5873|5867|5866|31997
1731432300000|2024-11-12 17:25:00|5874|5872|5877|5876|5877|5876|5872|5871|37400
1731432600000|2024-11-12 17:30:00|5876|5875|5868|5867|5876|5875|5867|5866|41286
1731432900000|2024-11-12 17:35:00|5867|5866|5861|5861|5869|5868|5860|5859|41926
1731433200000|2024-11-12 17:40:00|5862|5860|5861|5860|5864|5863|5858|5857|39894
1731433500000|2024-11-12 17:45:00|5860|5859|5854|5853|5860|5859|5853|5852|33161
1731433800000|2024-11-12 17:50:00|5853|5852|5852|5851|5855|5854|5852|5851|25214
1731434100000|2024-11-12 17:55:00|5851|5850|5846|5845|5852|5851|5844|5843|48445
1731434400000|2024-11-12 18:00:00|5845|5844|5850|5849|5854|5853|5845|5844|32206
1731434700000|2024-11-12 18:05:00|5851|5850|5850|5849|5852|5851|5849|5848|20210
1731435000000|2024-11-12 18:10:00|5851|5850|5853|5852|5853|5852|5850|5849|21424
1731435300000|2024-11-12 18:15:00|5854|5853|5860|5859|5860|5859|5854|5853|77666
1731435600000|2024-11-12 18:20:00|5859|5858|5862|5861|5863|5862|5857|5856|49844
1731435900000|2024-11-12 18:25:00|5861|5860|5866|5865|5867|5866|5861|5860|32628
1731436200000|2024-11-12 18:30:00|5865|5864|5867|5866|5867|5866|5865|5864|24877
1731436500000|2024-11-12 18:35:00|5868|5867|5867|5866|5872|5871|5865|5864|23550
1731436800000|2024-11-12 18:40:00|5866|5865|5869|5868|5870|5869|5865|5864|32344
1731437100000|2024-11-12 18:45:00|5868|5867|5866|5865|5870|5869|5866|5865|19946
1731437400000|2024-11-12 18:50:00|5867|5866|5862|5861|5868|5867|5861|5860|28927
1731437700000|2024-11-12 18:55:00|5863|5862|5860|5859|5865|5864|5859|5858|33144
1731438000000|2024-11-12 19:00:00|5861|5860|5865|5864|5865|5864|5861|5860|80569
1731438300000|2024-11-12 19:05:00|5866|5865|5868|5867|5868|5867|5865|5864|42428
1731438600000|2024-11-12 19:10:00|5869|5868|5869|5868|5870|5869|5864|5864|62762
1731438900000|2024-11-12 19:15:00|5868|5867|5869|5868|5870|5869|5866|5865|50389
1731439200000|2024-11-12 19:20:00|5870|5869|5866|5865|5870|5869|5866|5865|32487
1731439500000|2024-11-12 19:25:00|5867|5866|5868|5867|5869|5868|5866|5865|52892
1731439800000|2024-11-12 19:30:00|5869|5868|5869|5868|5870|5869|5868|5867|28372
1731440100000|2024-11-12 19:35:00|5868|5867|5865|5864|5868|5867|5864|5863|33158
1731440400000|2024-11-12 19:40:00|5866|5865|5869|5868|5870|5869|5866|5865|32716
1731440700000|2024-11-12 19:45:00|5868|5867|5865|5864|5869|5868|5863|5862|60910
1731441000000|2024-11-12 19:50:00|5864|5863|5867|5866|5868|5867|5864|5863|39912
1731441300000|2024-11-12 19:55:00|5866|5865|5867|5866|5867|5866|5865|5864|48968
1731441600000|2024-11-12 20:00:00|5866|5865|5864|5863|5866|5865|5861|5860|58594
1731441900000|2024-11-12 20:05:00|5865|5864|5862|5861|5865|5864|5862|5861|35509
1731442200000|2024-11-12 20:10:00|5861|5860|5862|5861|5863|5862|5860|5859|39230
1731442500000|2024-11-12 20:15:00|5863|5862|5864|5863|5864|5863|5861|5860|62363
1731442800000|2024-11-12 20:20:00|5865|5864|5867|5866|5868|5867|5861|5860|66081
1731443100000|2024-11-12 20:25:00|5868|5867|5868|5867|5870|5869|5867|5866|46878
1731443400000|2024-11-12 20:30:00|5869|5868|5868|5867|5872|5871|5868|5867|85293
1731443700000|2024-11-12 20:35:00|5869|5868|5871|5870|5873|5872|5868|5867|76366
1731444000000|2024-11-12 20:40:00|5870|5869|5869|5868|5874|5873|5868|5867|57253
1731444300000|2024-11-12 20:45:00|5870|5869|5872|5871|5874|5873|5868|5867|74889
1731444600000|2024-11-12 20:50:00|5871|5870|5874|5873|5875|5874|5868|5864|139487
1731444900000|2024-11-12 20:55:00|5873|5872|5873|5872|5875|5874|5870|5870|561636
1731445200000|2024-11-12 21:00:00|5879|5866|5890|5845|5890|5866|5879|5845|113
1731445500000|2024-11-12 21:05:00|5880|5873|5880|5873|5880|5873|5880|5873|130
1731445800000|2024-11-12 21:10:00|5881|5874|5881|5874|5881|5874|5881|5874|10
1731446100000|2024-11-12 21:15:00|5878|5873|5877|5873|5878|5873|5874|5873|1215
1731446400000|2024-11-12 21:20:00|||||||||188
1731446700000|2024-11-12 21:25:00|||||||||80
1731447000000|2024-11-12 21:30:00|5875|5874|5884|5871|5889|5883|5872|5841|7045
1731447900000|2024-11-12 21:45:00|5889|5881|5885|5877|5889|5886|5884|5870|7494
1731448200000|2024-11-12 21:50:00||5871||5873||5873||5871|8
1731448500000|2024-11-12 21:55:00|||||||||6
1731448800000|2024-11-12 22:00:00|||||||||2
1731449100000|2024-11-12 22:05:00|5884|5880|5883|5880|5884|5880|5883|5880|266
1731449400000|2024-11-12 22:10:00||5873||5880||5881||5873|1779
1731449700000|2024-11-12 22:15:00|5880|5878|5878|5873|5880|5878|5878|5873|576
1731450000000|2024-11-12 22:20:00|||||||||118
1731450300000|2024-11-12 22:25:00|||||||||1
1731450600000|2024-11-12 22:30:00|||||||||6
1731450900000|2024-11-12 22:35:00|||||||||68
1731451200000|2024-11-12 22:40:00|||||||||30
1731451500000|2024-11-12 22:45:00|5876|5875|5876|5873|5878|5875|5876|5873|260
1731452100000|2024-11-12 22:55:00|5878|5874|5878|5873|5878|5874|5878|5873|178
1731452400000|2024-11-12 23:00:00||5878||5871||5878||5871|1591
1731452700000|2024-11-12 23:05:00|5875||5878||5878||5875||380
1731453000000|2024-11-12 23:10:00||5860||5860||5871||5860|559
1731453300000|2024-11-12 23:15:00|||||||||30
1731453600000|2024-11-12 23:20:00|||||||||16
1731453900000|2024-11-12 23:25:00|5870|5851|5870|5851|5870|5851|5870|5851|20
1731454200000|2024-11-12 23:30:00|||||||||16
1731454500000|2024-11-12 23:35:00|||||||||32
1731454800000|2024-11-12 23:40:00|5871||5871||5871||5870||51
1731455100000|2024-11-12 23:45:00|||||||||6
1731455400000|2024-11-12 23:50:00|5872|5861|5873|5861|5873|5861|5871|5861|80
1731455700000|2024-11-12 23:55:00|5877||5877||5877||5877||342
1731456000000|2024-11-13 00:00:00|5878|5877|5878|5862|5878|5877|5878|5861|624
1731456300000|2024-11-13 00:05:00|||||||||249
1731456600000|2024-11-13 00:10:00|||||||||23
1731456900000|2024-11-13 00:15:00|||||||||10
1731457200000|2024-11-13 00:20:00|||||||||8
1731457800000|2024-11-13 00:30:00|||||||||42
1731458100000|2024-11-13 00:35:00|5874|5868|5874|5868|5874|5868|5874|5868|592
1731458700000|2024-11-13 00:45:00||5862||5862||5862||5862|18
1731459000000|2024-11-13 00:50:00|||||||||100
1731459300000|2024-11-13 00:55:00|5873|5865|5873|5862|5873|5865|5873|5862|178
1731488400000|2024-11-13 09:00:00|5871|5860|5880|5866|5899|5870|5871|5843|5603
1731488700000|2024-11-13 09:05:00|5882|5862|5892|5862|5900|5882|5880|5860|1375
1731489000000|2024-11-13 09:10:00|5896|5869|5890|5871|5896|5890|5890|5862|2437
1731489300000|2024-11-13 09:15:00|5889|5868|5889|5871|5889|5876|5889|5865|411
1731489600000|2024-11-13 09:20:00|5888|5873|5887|5876|5888|5876|5887|5865|86
1731489900000|2024-11-13 09:25:00|5886|5875|5886|5879|5886|5879|5886|5874|0
1731490200000|2024-11-13 09:30:00|||||||||13
1731490500000|2024-11-13 09:35:00|5887|5875|5887|5880|5887|5880|5887|5871|0
1731490800000|2024-11-13 09:40:00|||||||||100
1731491400000|2024-11-13 09:50:00|5884|5881|5884|5881|5884|5881|5884|5881|167
1731491700000|2024-11-13 09:55:00|||||||||46
1731492000000|2024-11-13 10:00:00|5883|5880|5884|5880|5884|5880|5883|5880|227
1731492300000|2024-11-13 10:05:00||5881||5871||5883||5850|1934
1731492600000|2024-11-13 10:10:00||5870||5871||5871||5868|20
1731492900000|2024-11-13 10:15:00||5873||5871||5873||5871|288
1731493200000|2024-11-13 10:20:00||5872||5872||5883||5870|1924
1731493500000|2024-11-13 10:25:00|5883|5871|5882|5871|5883|5873|5880|5871|52
1731493800000|2024-11-13 10:30:00||5868||5868||5871||5868|11
1731494100000|2024-11-13 10:35:00||5865||5868||5871||5865|31
1731494400000|2024-11-13 10:40:00||5870||5871||5873||5867|370
1731494700000|2024-11-13 10:45:00||5870||5874||5874||5870|10
1731495000000|2024-11-13 10:50:00||5873||5873||5874||5872|183
1731495300000|2024-11-13 10:55:00||5870||5871||5873||5870|31
1731495600000|2024-11-13 11:00:00||5870||5872||5873||5870|2
1731495900000|2024-11-13 11:05:00|5881|5875|5881|5873|5882|5875|5876|5865|351
1731496200000|2024-11-13 11:10:00|5882||5882||5882||5882||0
1731496500000|2024-11-13 11:15:00|5881|5875|5882|5875|5882|5875|5881|5875|9
1731496800000|2024-11-13 11:20:00|5881|5877|5880|5877|5882|5877|5880|5877|8
1731497100000|2024-11-13 11:25:00|5879|5875|5880|5862|5882|5875|5870|5861|1461
1731497400000|2024-11-13 11:30:00|5879|5864|5874|5858|5880|5865|5872|5850|90
1731497700000|2024-11-13 11:35:00|5875|5856|5875|5856|5879|5860|5873|5851|1411
1731498000000|2024-11-13 11:40:00|5873|5858|5873|5856|5873|5858|5873|5856|578
1731498300000|2024-11-13 11:45:00|5874|5857|5870|5859|5877|5859|5870|5856|30
1731498600000|2024-11-13 11:50:00|5869|5851|5869|5856|5869|5868|5868|5845|1321
1731498900000|2024-11-13 11:55:00||5855||5857||5857||5850|612
1731499200000|2024-11-13 12:00:00|5868|5851|5867|5854|5869|5855|5866|5837|917
1731499500000|2024-11-13 12:05:00|5868|5855|5871|5861|5872|5870|5866|5855|6489
1731499800000|2024-11-13 12:10:00||5860||5865||5865||5860|36
1731500100000|2024-11-13 12:15:00|5869|5866|5869|5866|5869|5867|5869|5865|0
1731500400000|2024-11-13 12:20:00||5867||5866||5867||5866|673
1731500700000|2024-11-13 12:25:00||5867||5867||5867||5867|164
1731501000000|2024-11-13 12:30:00|5867|5866|5865|5860|5867|5866|5865|5860|1427
1731501300000|2024-11-13 12:35:00|5864||5863||5864||5863||54
1731501600000|2024-11-13 12:40:00|||||||||170
1731501900000|2024-11-13 12:45:00|5862|5858|5862|5860|5862|5862|5862|5858|1410
1731502200000|2024-11-13 12:50:00|5867|5861|5872|5860|5872|5861|5867|5860|350
1731502500000|2024-11-13 12:55:00|5864|5864|5870|5862|5872|5864|5864|5860|215
1731502800000|2024-11-13 13:00:00|5872|5864|5872|5862|5872|5866|5872|5862|573
1731503100000|2024-11-13 13:05:00|5871|5865|5872|5866|5872|5866|5871|5865|613
1731503400000|2024-11-13 13:10:00|5871|5870|5870|5868|5871|5870|5870|5868|1416
1731503700000|2024-11-13 13:15:00|5872|5865|5872|5865|5872|5865|5870|5865|307
1731504000000|2024-11-13 13:20:00|5871||5871||5871||5871||223
1731504300000|2024-11-13 13:25:00|5870|5866|5871|5866|5871|5866|5870|5866|337
1731504600000|2024-11-13 13:30:00|5872|5869|5880|5870|5880|5872|5872|5866|6338
1731504900000|2024-11-13 13:35:00||5871||5871||5871||5871|0
1731505200000|2024-11-13 13:40:00||5872||5872||5872||5872|5
1731505500000|2024-11-13 13:45:00|5878|5877|5884|5873|5890|5885|5878|5872|11680
1731505800000|2024-11-13 13:50:00|5881||5884||5884||5881||155
1731506100000|2024-11-13 13:55:00|5879|5872|5880|5871|5884|5872|5877|5865|3196
1731506400000|2024-11-13 14:00:00|5872|5870|5880|5870|5880|5870|5870|5865|1407
1731506700000|2024-11-13 14:05:00|5879|5872|5879|5872|5879|5872|5879|5872|82
1731507000000|2024-11-13 14:10:00|5877|5871|5870|5864|5879|5871|5867|5862|1833
1731507300000|2024-11-13 14:15:00|5867||5867||5867||5867||75
1731507600000|2024-11-13 14:20:00|||||||||180
1731507900000|2024-11-13 14:25:00|5864|5801|5827|5814|5864|5835|5807|5800|110590
1731508200000|2024-11-13 14:30:00|5826|5817|5830|5828|5830|5829|5786|5782|351273
1731508500000|2024-11-13 14:35:00|5829|5827|5824|5822|5838|5837|5813|5811|203644
1731508800000|2024-11-13 14:40:00|5825|5823|5841|5840|5843|5842|5825|5823|217421
1731509100000|2024-11-13 14:45:00|5843|5842|5831|5830|5843|5842|5827|5826|104699
1731509400000|2024-11-13 14:50:00|5832|5831|5836|5835|5838|5837|5825|5824|69721
1731509700000|2024-11-13 14:55:00|5838|5837|5847|5846|5852|5851|5835|5834|91786
1731510000000|2024-11-13 15:00:00|5846|5845|5845|5844|5849|5848|5838|5837|69445
1731510300000|2024-11-13 15:05:00|5846|5845|5844|5843|5847|5846|5839|5838|79892
1731510600000|2024-11-13 15:10:00|5845|5844|5853|5852|5853|5852|5844|5843|75405
1731510900000|2024-11-13 15:15:00|5852|5851|5856|5855|5859|5858|5852|5851|34722
1731511200000|2024-11-13 15:20:00|5855|5854|5856|5855|5859|5858|5852|5851|33577
1731511500000|2024-11-13 15:25:00|5857|5856|5858|5857|5860|5859|5852|5851|51248
1731511800000|2024-11-13 15:30:00|5859|5858|5864|5864|5867|5866|5856|5855|57335
1731512100000|2024-11-13 15:35:00|5863|5863|5862|5860|5869|5868|5860|5859|70659
1731512400000|2024-11-13 15:40:00|5861|5861|5868|5867|5870|5869|5859|5858|68668
1731512700000|2024-11-13 15:45:00|5867|5866|5868|5867|5870|5869|5863|5862|78745
1731513000000|2024-11-13 15:50:00|5867|5866|5870|5869|5871|5870|5864|5863|102184
1731513300000|2024-11-13 15:55:00|5871|5870|5853|5852|5872|5871|5851|5850|112422
1731513600000|2024-11-13 16:00:00|5852|5851|5849|5848|5855|5854|5845|5844|94006
1731513900000|2024-11-13 16:05:00|5848|5847|5849|5848|5849|5849|5841|5840|128779
1731514200000|2024-11-13 16:10:00|5848|5849|5849|5848|5852|5851|5839|5838|64665
1731514500000|2024-11-13 16:15:00|5850|5849|5861|5860|5862|5862|5849|5848|62270
1731514800000|2024-11-13 16:20:00|5862|5861|5858|5857|5864|5863|5856|5855|43927
1731515100000|2024-11-13 16:25:00|5859|5858|5864|5863|5865|5864|5858|5857|60939
1731515400000|2024-11-13 16:30:00|5865|5864|5865|5864|5868|5867|5861|5860|68060
1731515700000|2024-11-13 16:35:00|5866|5865|5868|5867|5872|5871|5866|5865|74342
1731516000000|2024-11-13 16:40:00|5867|5866|5870|5869|5872|5871|5864|5863|42495
1731516300000|2024-11-13 16:45:00|5869|5868|5876|5875|5878|5877|5869|5868|82942
1731516600000|2024-11-13 16:50:00|5875|5874|5879|5878|5880|5879|5874|5873|39942
1731516900000|2024-11-13 16:55:00|5880|5879|5880|5879|5881|5880|5874|5873|57261
1731517200000|2024-11-13 17:00:00|5879|5878|5880|5879|5882|5882|5879|5878|57523
1731517500000|2024-11-13 17:05:00|5881|5878|5880|5879|5883|5882|5879|5878|38821
1731517800000|2024-11-13 17:10:00|5881|5880|5881|5880|5884|5883|5880|5879|64511
1731518100000|2024-11-13 17:15:00|5882|5881|5885|5884|5887|5886|5882|5881|67292
1731518400000|2024-11-13 17:20:00|5886|5885|5877|5876|5886|5885|5877|5876|50459
1731518700000|2024-11-13 17:25:00|5878|5877|5875|5874|5880|5879|5871|5870|45566
1731519000000|2024-11-13 17:30:00|5874|5873|5869|5868|5875|5874|5869|5868|66730
1731519300000|2024-11-13 17:35:00|5868|5867|5863|5863|5872|5871|5863|5862|50485
1731519600000|2024-11-13 17:40:00|5864|5862|5854|5853|5865|5864|5854|5853|50143
1731519900000|2024-11-13 17:45:00|5855|5854|5862|5861|5865|5864|5854|5853|45782
1731520200000|2024-11-13 17:50:00|5861|5860|5863|5862|5864|5863|5855|5854|134676
1731520500000|2024-11-13 17:55:00|5864|5863|5864|5863|5867|5866|5862|5861|57109
1731520800000|2024-11-13 18:00:00|5865|5864|5862|5861|5867|5866|5861|5860|61065
1731521100000|2024-11-13 18:05:00|5863|5862|5857|5856|5863|5862|5857|5856|68231
1731521400000|2024-11-13 18:10:00|5858|5857|5862|5861|5866|5865|5857|5856|79829
1731521700000|2024-11-13 18:15:00|5861|5860|5872|5871|5873|5872|5861|5860|208952
1731522000000|2024-11-13 18:20:00|5871|5870|5870|5869|5874|5873|5864|5863|68723
1731522300000|2024-11-13 18:25:00|5871|5870|5872|5871|5874|5873|5864|5863|50320
1731522600000|2024-11-13 18:30:00|5873|5872|5879|5878|5880|5879|5873|5872|114540
1731522900000|2024-11-13 18:35:00|5878|5877|5882|5881|5883|5882|5878|5877|81240
1731523200000|2024-11-13 18:40:00|5883|5882|5884|5883|5886|5885|5878|5877|86110
1731523500000|2024-11-13 18:45:00|5885|5884|5891|5890|5894|5893|5879|5878|90312
1731523800000|2024-11-13 18:50:00|5890|5889|5899|5898|5900|5899|5890|5889|114018
1731524100000|2024-11-13 18:55:00|5900|5899|5900|5899|5905|5904|5899|5898|219235
1731524400000|2024-11-13 19:00:00|5899|5898|5902|5901|5903|5902|5898|5897|86948
1731524700000|2024-11-13 19:05:00|5903|5902|5902|5901|5905|5904|5900|5899|209465
1731525000000|2024-11-13 19:10:00|5901|5900|5905|5904|5908|5907|5901|5900|127938
1731525300000|2024-11-13 19:15:00|5906|5905|5901|5900|5908|5907|5896|5895|113652
1731525600000|2024-11-13 19:20:00|5900|5899|5904|5903|5906|5905|5899|5898|87067
1731525900000|2024-11-13 19:25:00|5903|5902|5903|5902|5905|5904|5901|5900|101293
1731526200000|2024-11-13 19:30:00|5904|5903|5906|5905|5906|5905|5901|5900|84005
1731526500000|2024-11-13 19:35:00|5905|5904|5898|5897|5908|5907|5898|5897|183679
1731526800000|2024-11-13 19:40:00|5899|5898|5904|5903|5905|5904|5895|5894|102916
1731527100000|2024-11-13 19:45:00|5905|5904|5899|5898|5906|5905|5899|5898|162163
1731527400000|2024-11-13 19:50:00|5900|5899|5902|5901|5904|5903|5898|5897|80365
1731527700000|2024-11-13 19:55:00|5901|5900|5892|5891|5903|5902|5890|5889|99950
1731528000000|2024-11-13 20:00:00|5893|5892|5884|5883|5894|5893|5882|5881|152126
1731528300000|2024-11-13 20:05:00|5885|5884|5887|5886|5889|5889|5882|5881|162582
1731528600000|2024-11-13 20:10:00|5886|5885|5890|5889|5891|5890|5886|5885|195848
1731528900000|2024-11-13 20:15:00|5891|5890|5889|5888|5892|5891|5887|5886|178839
1731529200000|2024-11-13 20:20:00|5890|5889|5890|5889|5890|5889|5887|5886|119129
1731529500000|2024-11-13 20:25:00|5889|5888|5895|5894|5895|5894|5888|5887|155051
1731529800000|2024-11-13 20:30:00|5894|5893|5905|5904|5905|5904|5894|5893|213241
1731530100000|2024-11-13 20:35:00|5906|5905|5907|5906|5910|5909|5906|5905|188967
1731530400000|2024-11-13 20:40:00|5908|5907|5916|5915|5918|5917|5906|5905|344450
1731530700000|2024-11-13 20:45:00|5917|5916|5922|5921|5922|5921|5916|5915|304478
1731531000000|2024-11-13 20:50:00|5921|5920|5923|5922|5926|5925|5918|5917|561517
1731531300000|2024-11-13 20:55:00|5922|5921|5920|5919|5928|5927|5916|5915|1348610
1731531600000|2024-11-13 21:00:00|5930|5916|5960|5950|5980|5976|5919|5915|83542
1731531900000|2024-11-13 21:05:00|5964|5954|5879|5851|6202|6195|5752|5725|1000131
1731532200000|2024-11-13 21:10:00|5880|5852|5946|5935|5966|5960|5814|5810|299457
1731532500000|2024-11-13 21:15:00|5945|5930|5935|5929|5946|5940|5894|5890|206185
1731532800000|2024-11-13 21:20:00|5938|5931|5918|5910|5964|5954|5914|5910|151992
1731533100000|2024-11-13 21:25:00|5916|5911|5899|5890|5948|5945|5855|5851|339364
1731533400000|2024-11-13 21:30:00|5898|5897|5839|5837|5910|5909|5837|5830|169244
1731533700000|2024-11-13 21:35:00|5840|5838|5900|5896|5995|5982|5840|5837|170620
1731534000000|2024-11-13 21:40:00|5898|5895|5899|5887|5920|5919|5886|5876|107832
1731534300000|2024-11-13 21:45:00|5900|5891|5860|5856|5900|5897|5855|5850|73541
1731534600000|2024-11-13 21:50:00|5870|5857|5883|5874|5890|5886|5870|5857|41175
1731534900000|2024-11-13 21:55:00|5886|5877|5914|5909|5920|5912|5886|5874|23929
1731535200000|2024-11-13 22:00:00|5910|5905|5905|5900|5915|5905|5898|5886|17024
1731535500000|2024-11-13 22:05:00|5904|5897|5906|5900|5915|5910|5898|5890|15947
1731535800000|2024-11-13 22:10:00|5905|5901|5906|5900|5906|5901|5901|5900|23799
1731536100000|2024-11-13 22:15:00|5915|5905|5924|5903|5935|5931|5915|5895|85796
1731536400000|2024-11-13 22:20:00|5922|5902|5904|5900|5922|5911|5904|5900|5565
1731536700000|2024-11-13 22:25:00|5903|5901|5880|5877|5904|5902|5876|5875|45573
1731537000000|2024-11-13 22:30:00|5879|5875|5869|5864|5880|5876|5869|5862|19142
1731537300000|2024-11-13 22:35:00|5868|5863|5835|5833|5870|5863|5803|5800|45265
1731537600000|2024-11-13 22:40:00|5839|5834|5846|5832|5854|5850|5839|5832|13462
1731537900000|2024-11-13 22:45:00|5849|5840|5805|5793|5849|5845|5790|5784|47292
1731538200000|2024-11-13 22:50:00|5798|5791|5773|5768|5805|5798|5770|5768|27960
1731538500000|2024-11-13 22:55:00|5770|5765|5795|5795|5800|5795|5759|5754|14689
1731538800000|2024-11-13 23:00:00|5790|5775|5790|5785|5795|5789|5786|5775|2312
1731539100000|2024-11-13 23:05:00|5787|5780|5770|5761|5787|5785|5770|5761|8692
1731539400000|2024-11-13 23:10:00|5765|5763|5785|5768|5785|5769|5760|5756|6841
1731539700000|2024-11-13 23:15:00|5784|5770|5770|5761|5784|5783|5770|5760|2024
1731540000000|2024-11-13 23:20:00|5774|5762|5762|5760|5774|5767|5762|5760|7932
1731540300000|2024-11-13 23:25:00|5765|5762|5774|5770|5774|5770|5765|5762|3941
1731540600000|2024-11-13 23:30:00|5780|5772|5776|5772|5782|5775|5770|5767|4982
1731540900000|2024-11-13 23:35:00|5777|5773|5788|5775|5790|5787|5777|5773|6165
1731541200000|2024-11-13 23:40:00|5786|5772|5772|5762|5786|5772|5766|5762|4075
1731541500000|2024-11-13 23:45:00|5771|5766|5777|5762|5784|5771|5769|5762|3697
1731541800000|2024-11-13 23:50:00|5774|5763|5770|5762|5777|5764|5763|5762|1271
1731542100000|2024-11-13 23:55:00|5774|5765|5761|5760|5774|5765|5761|5760|4664
1731542400000|2024-11-14 00:00:00|5760|5757|5757|5756|5760|5757|5757|5756|12387
1731542700000|2024-11-14 00:05:00|5758|5759|5756|5755|5770|5760|5756|5752|12373
1731543000000|2024-11-14 00:10:00|5770|5754|5760|5755|5770|5760|5757|5754|2465
1731543300000|2024-11-14 00:15:00|5769|5756|5746|5738|5769|5760|5740|5735|16884
1731543600000|2024-11-14 00:20:00|5737|5735|5736|5727|5737|5735|5726|5725|11598
1731543900000|2024-11-14 00:25:00|5730|5726|5756|5736|5756|5736|5729|5726|4373
1731544200000|2024-11-14 00:30:00|5755|5731|5747|5735|5756|5740|5739|5731|177
1731544500000|2024-11-14 00:35:00|5740|5736|5756|5728|5756|5736|5729|5726|3530
1731544800000|2024-11-14 00:40:00|5739|5727|5740|5727|5756|5728|5739|5727|138
1731545100000|2024-11-14 00:45:00|5734|5728|5734|5731|5740|5735|5734|5728|1523
1731545400000|2024-11-14 00:50:00|5735|5734|5743|5730|5750|5741|5735|5730|6323
1731545700000|2024-11-14 00:55:00|5750|5733|5750|5739|5750|5739|5733|5727|10668
1731574800000|2024-11-14 09:00:00|5763|5735|5745|5737|5766|5739|5741|5735|1138
1731575100000|2024-11-14 09:05:00|5748|5735|5729|5715|5748|5735|5729|5701|1072
1731575400000|2024-11-14 09:10:00|5715|5700|5679|5671|5715|5712|5679|5671|3451
1731575700000|2024-11-14 09:15:00|5682|5664|5709|5685|5729|5700|5654|5650|5671
1731576000000|2024-11-14 09:20:00|5729|5701|5729|5709|5729|5715|5709|5701|1258
1731576300000|2024-11-14 09:25:00||5712||5718||5718||5712|348
1731576600000|2024-11-14 09:30:00|5724|5719|5729|5712|5729|5723|5723|5711|747
1731576900000|2024-11-14 09:35:00|5722|5711|5710|5694|5722|5711|5709|5685|388
1731577200000|2024-11-14 09:40:00|5709|5688|5607|5585|5715|5691|5592|5574|8371
1731577500000|2024-11-14 09:45:00|5613|5597|5664|5599|5674|5620|5603|5574|5522
1731577800000|2024-11-14 09:50:00|5655|5604|5650|5630|5674|5640|5631|5599|1292
1731578100000|2024-11-14 09:55:00|5647|5631|5649|5630|5650|5631|5647|5630|216
1731578400000|2024-11-14 10:00:00|5644|5631|5648|5637|5649|5640|5637|5630|1415
1731578700000|2024-11-14 10:05:00|5646|5630|5646|5630|5649|5642|5646|5630|1138
1731579000000|2024-11-14 10:10:00|5649|5637|5661|5637|5696|5650|5649|5630|1641
1731579300000|2024-11-14 10:15:00|5696|5640|5661|5637|5696|5640|5658|5634|374
1731579600000|2024-11-14 10:20:00|5658|5634|5658|5642|5661|5642|5658|5634|735
1731579900000|2024-11-14 10:25:00|5696|5650|5691|5661|5696|5664|5661|5650|5620
1731580200000|2024-11-14 10:30:00|5685|5664|5696|5681|5696|5681|5685|5664|1312
1731580500000|2024-11-14 10:35:00|5690|5676|5678|5661|5690|5676|5678|5661|593
1731580800000|2024-11-14 10:40:00|5665|5667|5678|5659|5678|5667|5662|5651|3853
1731581100000|2024-11-14 10:45:00|||||||||200
1731581400000|2024-11-14 10:50:00|5676|5661|5678|5664|5678|5664|5676|5661|689
1731581700000|2024-11-14 10:55:00|5675||5675||5675||5675||98
1731582000000|2024-11-14 11:00:00|5678|5667|5675|5661|5682|5679|5670|5655|7817
1731582300000|2024-11-14 11:05:00|5673|5657|5666|5650|5675|5665|5653|5641|17784
1731582600000|2024-11-14 11:10:00|5665|5651|5665|5660|5665|5660|5653|5650|5723
1731582900000|2024-11-14 11:15:00|5666|5661|5675|5671|5753|5741|5666|5651|33949
1731583200000|2024-11-14 11:20:00|5685|5667|5675|5651|5694|5667|5673|5651|11672
1731583500000|2024-11-14 11:25:00|5740||5670||5740||5670||10914
1731583800000|2024-11-14 11:30:00|5675||5673||5675||5673||572
1731584100000|2024-11-14 11:35:00|5675|5652|5675|5651|5676|5657|5659|5651|2638
1731584400000|2024-11-14 11:40:00|5673|5652|5669|5651|5675|5660|5668|5651|568
1731584700000|2024-11-14 11:45:00|5675|5652|5675|5655|5675|5655|5665|5652|1654
1731585000000|2024-11-14 11:50:00|5673|5656|5664|5652|5675|5658|5660|5652|5290
1731585300000|2024-11-14 11:55:00|5660|5651|5675|5655|5675|5655|5660|5651|1489
1731585600000|2024-11-14 12:00:00|5673|5651|5739|5712|5740|5739|5659|5651|24252
1731585900000|2024-11-14 12:05:00|5740|5720|5737|5723|5749|5746|5735|5715|23501
1731586200000|2024-11-14 12:10:00|5736|5729|5730|5712|5739|5729|5724|5711|7514
1731586500000|2024-11-14 12:15:00|5727|5710|5723|5700|5731|5726|5708|5700|27336
1731586800000|2024-11-14 12:20:00|5724|5702|5718|5702|5731|5702|5703|5680|5042
1731587100000|2024-11-14 12:25:00|5715|5704|5722|5718|5724|5718|5709|5700|4762
1731587400000|2024-11-14 12:30:00|5724|5722|5756|5753|5785|5780|5724|5722|34808
1731587700000|2024-11-14 12:35:00|5755|5750|5750|5732|5756|5751|5750|5725|8393
1731588000000|2024-11-14 12:40:00|5747|5738|5762|5754|5770|5754|5743|5725|20021
1731588300000|2024-11-14 12:45:00|5758|5762|5771|5757|5771|5762|5758|5754|7750
1731588600000|2024-11-14 12:50:00|5768|5759|5766|5754|5768|5767|5761|5754|1829
1731588900000|2024-11-14 12:55:00|5768|5759|5788|5783|5788|5783|5764|5759|13109
1731589200000|2024-11-14 13:00:00|5785|5780|5780|5775|5788|5780|5775|5774|15556
1731589500000|2024-11-14 13:05:00|5785|5776|5820|5800|5820|5814|5785|5774|21175
1731589800000|2024-11-14 13:10:00|5819|5810|5848|5840|5866|5857|5819|5800|17285
1731590100000|2024-11-14 13:15:00|5846|5835|5859|5850|5865|5860|5844|5831|8655
1731590400000|2024-11-14 13:20:00|5851|5847|5887|5880|5889|5885|5849|5845|35115
1731590700000|2024-11-14 13:25:00|5889|5884|5912|5898|5915|5910|5889|5871|48901
1731591000000|2024-11-14 13:30:00|5909|5895|5910|5905|5912|5905|5899|5895|15282
1731591300000|2024-11-14 13:35:00|5914|5906|5910|5907|5918|5910|5908|5905|19766
1731591600000|2024-11-14 13:40:00|5909|5905|5908|5905|5910|5905|5906|5905|6333
1731591900000|2024-11-14 13:45:00|5907|5906|5918|5906|5920|5915|5906|5905|14845
1731592200000|2024-11-14 13:50:00|5916|5905|5917|5905|5917|5912|5906|5905|16320
1731592500000|2024-11-14 13:55:00|5913|5904|5935|5932|5950|5945|5880|5840|58335
1731592800000|2024-11-14 14:00:00|5934|5933|5935|5924|5935|5933|5930|5924|14127
1731593100000|2024-11-14 14:05:00|5933|5930|5934|5928|5937|5935|5927|5924|25061
1731593400000|2024-11-14 14:10:00|5930|5929|5910|5909|5935|5929|5910|5900|19972
1731593700000|2024-11-14 14:15:00|5909|5908|5885|5884|5910|5909|5882|5880|42663
1731594000000|2024-11-14 14:20:00|5900|5883|5880|5879|5900|5884|5880|5879|23040
1731594300000|2024-11-14 14:25:00|5874|5863|5899|5895|5910|5902|5850|5842|230947
1731594600000|2024-11-14 14:30:00|5900|5896|5841|5837|5900|5897|5767|5763|1504467
1731594900000|2024-11-14 14:35:00|5838|5836|5812|5810|5852|5850|5796|5794|378739
1731595200000|2024-11-14 14:40:00|5813|5811|5816|5814|5819|5816|5795|5794|301429
1731595500000|2024-11-14 14:45:00|5815|5815|5841|5840|5856|5855|5800|5798|260798
1731595800000|2024-11-14 14:50:00|5842|5841|5843|5841|5863|5861|5839|5836|180488
1731596100000|2024-11-14 14:55:00|5844|5842|5834|5830|5865|5864|5831|5829|173657
1731596400000|2024-11-14 15:00:00|5832|5829|5839|5837|5850|5849|5825|5824|160822
1731596700000|2024-11-14 15:05:00|5840|5838|5811|5809|5846|5844|5809|5807|116058
1731597000000|2024-11-14 15:10:00|5810|5808|5807|5804|5819|5818|5801|5800|150259
1731597300000|2024-11-14 15:15:00|5806|5805|5787|5786|5809|5808|5786|5785|193883
1731597600000|2024-11-14 15:20:00|5788|5787|5781|5780|5791|5790|5778|5776|157971
1731597900000|2024-11-14 15:25:00|5780|5779|5786|5785|5788|5787|5772|5771|98137
1731598200000|2024-11-14 15:30:00|5787|5786|5780|5779|5788|5787|5770|5770|112926
1731598500000|2024-11-14 15:35:00|5781|5780|5788|5787|5795|5794|5771|5770|130255
1731598800000|2024-11-14 15:40:00|5787|5786|5802|5801|5802|5801|5787|5786|90912
1731599100000|2024-11-14 15:45:00|5801|5800|5780|5779|5801|5800|5780|5779|61174
1731599400000|2024-11-14 15:50:00|5781|5780|5768|5767|5781|5780|5767|5766|68313
1731599700000|2024-11-14 15:55:00|5769|5768|5775|5774|5778|5777|5767|5766|57124
1731600000000|2024-11-14 16:00:00|5776|5775|5762|5761|5777|5776|5759|5758|89271
1731600300000|2024-11-14 16:05:00|5761|5760|5753|5752|5762|5761|5752|5751|111479
1731600600000|2024-11-14 16:10:00|5754|5753|5774|5773|5774|5773|5754|5753|42527
1731600900000|2024-11-14 16:15:00|5773|5772|5780|5779|5782|5781|5771|5770|71245
1731601200000|2024-11-14 16:20:00|5779|5778|5781|5780|5789|5788|5776|5775|107864
1731601500000|2024-11-14 16:25:00|5782|5781|5810|5809|5810|5809|5782|5781|124920
1731601800000|2024-11-14 16:30:00|5809|5808|5812|5811|5814|5813|5804|5804|51449
1731602100000|2024-11-14 16:35:00|5811|5810|5803|5802|5814|5813|5802|5801|126265
1731602400000|2024-11-14 16:40:00|5802|5801|5809|5809|5812|5811|5800|5799|109680
1731602700000|2024-11-14 16:45:00|5810|5808|5804|5803|5818|5817|5803|5802|95703
1731603000000|2024-11-14 16:50:00|5803|5802|5805|5804|5809|5808|5800|5799|88431
1731603300000|2024-11-14 16:55:00|5806|5805|5804|5803|5808|5807|5802|5801|63716
1731603600000|2024-11-14 17:00:00|5805|5804|5798|5797|5806|5805|5795|5794|87787
1731603900000|2024-11-14 17:05:00|5799|5798|5788|5787|5799|5798|5786|5785|69900
1731604200000|2024-11-14 17:10:00|5787|5786|5777|5776|5787|5786|5777|5776|34301
1731604500000|2024-11-14 17:15:00|5778|5777|5779|5778|5781|5780|5772|5771|61410
1731604800000|2024-11-14 17:20:00|5778|5777|5776|5775|5782|5781|5773|5772|73502
1731605100000|2024-11-14 17:25:00|5775|5774|5765|5764|5779|5778|5765|5764|68847
1731605400000|2024-11-14 17:30:00|5766|5765|5768|5767|5772|5771|5761|5760|64081
1731605700000|2024-11-14 17:35:00|5769|5768|5775|5774|5776|5775|5769|5768|54096
1731606000000|2024-11-14 17:40:00|5774|5773|5781|5780|5784|5783|5772|5771|64977
1731606300000|2024-11-14 17:45:00|5782|5781|5782|5781|5791|5790|5777|5776|76839
1731606600000|2024-11-14 17:50:00|5781|5780|5798|5797|5799|5798|5781|5780|49860
1731606900000|2024-11-14 17:55:00|5799|5798|5807|5806|5807|5806|5797|5796|49480
1731607200000|2024-11-14 18:00:00|5806|5805|5815|5814|5815|5814|5805|5804|44251
1731607500000|2024-11-14 18:05:00|5816|5815|5811|5810|5817|5816|5811|5810|34487
1731607800000|2024-11-14 18:10:00|5812|5811|5808|5807|5813|5812|5807|5806|42865
1731608100000|2024-11-14 18:15:00|5809|5808|5804|5803|5810|5809|5802|5801|63740
1731608400000|2024-11-14 18:20:00|5805|5804|5802|5801|5806|5805|5799|5798|55323
1731608700000|2024-11-14 18:25:00|5801|5800|5797|5796|5803|5802|5796|5795|64367
1731609000000|2024-11-14 18:30:00|5798|5797|5799|5798|5800|5799|5796|5795|49599
1731609300000|2024-11-14 18:35:00|5798|5797|5797|5796|5799|5798|5797|5796|30239
1731609600000|2024-11-14 18:40:00|5798|5797|5797|5796|5798|5797|5794|5793|33708
1731609900000|2024-11-14 18:45:00|5796|5795|5796|5795|5801|5800|5794|5793|64050
1731610200000|2024-11-14 18:50:00|5797|5796|5793|5792|5798|5797|5790|5789|36874
1731610500000|2024-11-14 18:55:00|5794|5793|5790|5788|5794|5793|5788|5787|48545
1731610800000|2024-11-14 19:00:00|5789|5789|5801|5800|5801|5800|5789|5788|91540
1731611100000|2024-11-14 19:05:00|5800|5799|5797|5796|5801|5800|5796|5795|75755
1731611400000|2024-11-14 19:10:00|5798|5797|5797|5796|5801|5800|5796|5795|73501
1731611700000|2024-11-14 19:15:00|5798|5797|5795|5794|5800|5799|5795|5794|57963
1731612000000|2024-11-14 19:20:00|5794|5793|5790|5789|5795|5794|5789|5788|63534
1731612300000|2024-11-14 19:25:00|5791|5790|5793|5792|5794|5793|5789|5788|64720
1731612600000|2024-11-14 19:30:00|5792|5793|5792|5791|5795|5794|5791|5790|52716
1731612900000|2024-11-14 19:35:00|5791|5790|5788|5787|5793|5792|5786|5785|72994
1731613200000|2024-11-14 19:40:00|5789|5788|5788|5787|5792|5791|5784|5783|50119
1731613500000|2024-11-14 19:45:00|5789|5788|5785|5784|5789|5788|5784|5783|53170
1731613800000|2024-11-14 19:50:00|5786|5785|5794|5793|5795|5794|5785|5784|73109
1731614100000|2024-11-14 19:55:00|5793|5792|5788|5787|5795|5794|5787|5786|64917
1731614400000|2024-11-14 20:00:00|5787|5786|5783|5781|5787|5786|5779|5778|80115
1731614700000|2024-11-14 20:05:00|5784|5782|5786|5785|5788|5787|5780|5779|81016
1731615000000|2024-11-14 20:10:00|5787|5786|5781|5780|5788|5787|5781|5780|93264
1731615300000|2024-11-14 20:15:00|5782|5781|5796|5795|5798|5797|5781|5780|105501
1731615600000|2024-11-14 20:20:00|5797|5796|5794|5793|5797|5796|5793|5792|111470
1731615900000|2024-11-14 20:25:00|5793|5792|5792|5791|5794|5793|5789|5788|72170
1731616200000|2024-11-14 20:30:00|5793|5792|5794|5793|5796|5796|5788|5787|98559
1731616500000|2024-11-14 20:35:00|5795|5794|5803|5802|5803|5802|5794|5793|115015
1731616800000|2024-11-14 20:40:00|5802|5801|5793|5792|5803|5802|5793|5792|167702
1731617100000|2024-11-14 20:45:00|5792|5791|5786|5785|5794|5793|5786|5785|140468
1731617400000|2024-11-14 20:50:00|5792|5789|5780|5779|5796|5795|5776|5774|500551
1731617700000|2024-11-14 20:55:00|5781|5780|5789|5788|5796|5795|5781|5780|1028426
1731618000000|2024-11-14 21:00:00|5799|5777|5799|5780|5799|5794|5799|5777|418
1731618300000|2024-11-14 21:05:00|||||||||153
1731618600000|2024-11-14 21:10:00|5792|5788|5792|5788|5792|5788|5792|5788|373
1731618900000|2024-11-14 21:15:00|5790||5790||5790||5790||6
1731619200000|2024-11-14 21:20:00|5792||5792||5792||5792||357
1731619500000|2024-11-14 21:25:00|||||||||102
1731619800000|2024-11-14 21:30:00|||||||||102
1731620100000|2024-11-14 21:35:00|5799|5790|5798|5788|5799|5790|5798|5788|1710
1731620400000|2024-11-14 21:40:00|||||||||2
1731620700000|2024-11-14 21:45:00||5793||5793||5793||5793|1
1731621000000|2024-11-14 21:50:00|||||||||28
1731621300000|2024-11-14 21:55:00|||||||||1
1731621900000|2024-11-14 22:05:00|5795|5787|5795|5787|5795|5787|5795|5787|1026
1731622200000|2024-11-14 22:10:00|||||||||4
1731623100000|2024-11-14 22:25:00|5800|5790|5800|5790|5800|5790|5800|5790|2
1731623400000|2024-11-14 22:30:00|||||||||50
1731623700000|2024-11-14 22:35:00|5794|5787|5794|5787|5794|5787|5794|5787|596
1731624000000|2024-11-14 22:40:00|||||||||6
1731624900000|2024-11-14 22:55:00|||||||||92
1731625500000|2024-11-14 23:05:00|5792||5792||5792||5792||101
1731625800000|2024-11-14 23:10:00|5795|5790|5795|5790|5795|5790|5795|5790|100
1731626400000|2024-11-14 23:20:00||5788||5788||5788||5788|21
1731626700000|2024-11-14 23:25:00||5787||5787||5787||5787|113
1731627000000|2024-11-14 23:30:00|||||||||42
1731627300000|2024-11-14 23:35:00|5800|5778|5800|5778|5800|5780|5800|5778|280
1731627600000|2024-11-14 23:40:00|||||||||131
1731628500000|2024-11-14 23:55:00|5799||5800||5800||5799||117
1731629700000|2024-11-15 00:15:00|||||||||1
1731630000000|2024-11-15 00:20:00||5780||5780||5780||5780|252
1731630600000|2024-11-15 00:30:00|||||||||300
1731630900000|2024-11-15 00:35:00||5777||5777||5777||5777|300
1731631200000|2024-11-15 00:40:00|5798|5775|5798|5760|5798|5775|5798|5760|350
1731631800000|2024-11-15 00:50:00|||||||||110
1731632100000|2024-11-15 00:55:00||5768||5768||5768||5768|224
1731661200000|2024-11-15 09:00:00|5894|5684|5778|5760|5894|5760|5772|5684|8
1731661500000|2024-11-15 09:05:00|5781|5762|5784|5764|5785|5764|5775|5747|4
1731661800000|2024-11-15 09:10:00|5781|5763|5784|5765|5787|5767|5778|5754|1
1731662100000|2024-11-15 09:15:00|5781|5761|5778|5761|5787|5764|5775|5748|0
1731662400000|2024-11-15 09:20:00|5787||5778||5787||5775||6
1731662700000|2024-11-15 09:25:00|||||||||46
1731663000000|2024-11-15 09:30:00|5781|5763|5778|5761|5781|5763|5778|5761|25
1731663300000|2024-11-15 09:35:00||5763||5761||5763||5761|0
1731663600000|2024-11-15 09:40:00|5775|5760|5775|5760|5781|5760|5775|5760|0
1731663900000|2024-11-15 09:45:00|5774|5761|5775|5761|5776|5761|5774|5761|3
1731664200000|2024-11-15 09:50:00|5776|5760|5775|5761|5776|5761|5772|5760|0
1731664500000|2024-11-15 09:55:00|5774|5760|5775|5760|5776|5761|5772|5760|6
1731664800000|2024-11-15 10:00:00|5776|5761|5775|5761|5776|5761|5775|5760|5
1731665100000|2024-11-15 10:05:00|5776|5760|5775|5761|5776|5761|5775|5760|76
1731665400000|2024-11-15 10:10:00|5776|5760|5775|5761|5776|5761|5775|5760|75
1731665700000|2024-11-15 10:15:00|5776|5759|5770|5752|5776|5759|5769|5737|0
1731666000000|2024-11-15 10:20:00||5748||5758||5758||5748|2
1731666300000|2024-11-15 10:25:00||5757||5758||5759||5754|0
1731666600000|2024-11-15 10:30:00||5754||5756||5759||5753|2
1731666900000|2024-11-15 10:35:00||5754||5757||5759||5754|0
1731667200000|2024-11-15 10:40:00||5755||5756||5758||5754|0
1731667500000|2024-11-15 10:45:00|5769|5754|5770|5759|5770|5759|5769|5751|0
1731667800000|2024-11-15 10:50:00|5769|5756|5769|5756|5769|5758|5769|5754|0
1731668100000|2024-11-15 10:55:00|5770|5754|5773|5756|5776|5773|5770|5753|2651
1731668400000|2024-11-15 11:00:00||5753||5757||5758||5751|3
1731668700000|2024-11-15 11:05:00||5756||5756||5757||5754|96
1731669000000|2024-11-15 11:10:00||5751||5760||5761||5751|3
1731669300000|2024-11-15 11:15:00||5757||5760||5760||5754|0
1731669600000|2024-11-15 11:20:00||5757||5757||5761||5745|146
1731669900000|2024-11-15 11:25:00||5754||5754||5755||5737|145
1731670200000|2024-11-15 11:30:00|5772|5753|5769|5747|5772|5753|5766|5733|80
1731670500000|2024-11-15 11:35:00|5768|5746|5773|5748|5773|5751|5761|5745|1023
1731670800000|2024-11-15 11:40:00|5772|5751|5769|5753|5773|5753|5767|5745|142
1731671100000|2024-11-15 11:45:00|5773|5756|5763|5739|5773|5756|5760|5730|150
1731671400000|2024-11-15 11:50:00|5772|5736|5754|5730|5773|5748|5752|5730|1830
1731671700000|2024-11-15 11:55:00|5765|5733|5751|5733|5770|5736|5749|5730|281
1731672000000|2024-11-15 12:00:00|5766|5730|5771|5760|5771|5760|5763|5730|1064
1731672300000|2024-11-15 12:05:00|5770||5767||5771||5767||286
1731672600000|2024-11-15 12:10:00|5769||5769||5769||5766||164
1731672900000|2024-11-15 12:15:00|5767||5769||5769||5767||76
1731673200000|2024-11-15 12:20:00|5767|5759|5766|5759|5769|5759|5766|5759|1063
1731673500000|2024-11-15 12:25:00|5768||5769||5769||5765||37
1731673800000|2024-11-15 12:30:00|5767||5766||5769||5765||778
1731674100000|2024-11-15 12:35:00|5765||5768||5769||5765||3
1731674400000|2024-11-15 12:40:00|5769|5763|5769|5763|5769|5763|5767|5763|0
1731674700000|2024-11-15 12:45:00|5770||5772||5772||5769||4
1731675000000|2024-11-15 12:50:00|5773||5766||5773||5766||0
1731675900000|2024-11-15 13:05:00|5764|5759|5765|5759|5765|5759|5763|5759|1319
1731676500000|2024-11-15 13:15:00|5767|5754|5765|5754|5767|5754|5765|5754|361
1731676800000|2024-11-15 13:20:00|5763|5751|5762|5750|5766|5751|5762|5750|358
1731677100000|2024-11-15 13:25:00|5763||5764||5766||5763||142
1731677400000|2024-11-15 13:30:00|5766|5753|5766|5750|5766|5753|5759|5750|517
1731677700000|2024-11-15 13:35:00|5751|5731|5751|5731|5751|5731|5751|5731|1147
1731678000000|2024-11-15 13:40:00|5750|5735|5751|5735|5751|5748|5750|5735|1012
1731678300000|2024-11-15 13:45:00|5757|5733|5763|5731|5764|5742|5757|5731|245
1731678600000|2024-11-15 13:50:00|5765||5757||5765||5757||2
1731678900000|2024-11-15 13:55:00|5760|5733|5763|5742|5763|5742|5760|5731|31
1731679200000|2024-11-15 14:00:00|5765|5741|5763|5741|5765|5753|5761|5741|153
1731679500000|2024-11-15 14:05:00|5766|5747|5750|5741|5766|5747|5750|5741|572
1731679800000|2024-11-15 14:10:00|5751|5742|5746|5740|5764|5744|5744|5740|1759
1731680100000|2024-11-15 14:15:00|5751|5742|5760|5741|5771|5742|5745|5736|1478
1731680400000|2024-11-15 14:20:00|5757|5738|5740|5729|5760|5739|5740|5729|2640
1731680700000|2024-11-15 14:25:00|5739|5711|5760|5744|5773|5756|5719|5711|43197
1731681000000|2024-11-15 14:30:00|5757|5745|5778|5777|5786|5785|5732|5731|1412030
1731681300000|2024-11-15 14:35:00|5779|5778|5776|5775|5788|5787|5768|5766|186214
1731681600000|2024-11-15 14:40:00|5777|5776|5775|5774|5777|5776|5762|5760|119127
1731681900000|2024-11-15 14:45:00|5776|5775|5770|5769|5777|5776|5760|5759|130536
1731682200000|2024-11-15 14:50:00|5769|5768|5779|5778|5784|5783|5761|5760|117921
1731682500000|2024-11-15 14:55:00|5780|5779|5767|5766|5785|5784|5765|5764|94205
1731682800000|2024-11-15 15:00:00|5768|5767|5747|5746|5769|5767|5747|5746|102818
1731683100000|2024-11-15 15:05:00|5748|5747|5747|5746|5759|5757|5744|5743|90454
1731683400000|2024-11-15 15:10:00|5748|5747|5742|5741|5749|5748|5740|5739|91764
1731683700000|2024-11-15 15:15:00|5743|5742|5748|5747|5749|5748|5742|5741|99271
1731684000000|2024-11-15 15:20:00|5747|5746|5747|5746|5752|5751|5742|5741|107108
1731684300000|2024-11-15 15:25:00|5748|5747|5766|5765|5767|5766|5746|5745|167940
1731684600000|2024-11-15 15:30:00|5765|5764|5767|5766|5782|5781|5765|5764|182235
1731684900000|2024-11-15 15:35:00|5768|5765|5762|5761|5772|5771|5754|5753|194935
1731685200000|2024-11-15 15:40:00|5763|5762|5772|5771|5775|5774|5758|5756|155769
1731685500000|2024-11-15 15:45:00|5771|5770|5771|5770|5779|5778|5770|5769|166185
1731685800000|2024-11-15 15:50:00|5770|5769|5765|5764|5773|5772|5761|5760|205573
1731686100000|2024-11-15 15:55:00|5766|5765|5780|5779|5780|5779|5765|5764|194228
1731686400000|2024-11-15 16:00:00|5781|5780|5787|5786|5792|5791|5776|5775|206036
1731686700000|2024-11-15 16:05:00|5786|5785|5802|5801|5809|5808|5783|5782|249265
1731687000000|2024-11-15 16:10:00|5803|5802|5805|5804|5810|5809|5797|5796|188972
1731687300000|2024-11-15 16:15:00|5804|5803|5791|5790|5805|5804|5791|5790|140154
1731687600000|2024-11-15 16:20:00|5792|5791|5794|5793|5795|5794|5791|5790|102841
1731687900000|2024-11-15 16:25:00|5795|5794|5774|5773|5798|5797|5774|5773|187906
1731688200000|2024-11-15 16:30:00|5773|5772|5754|5753|5775|5774|5754|5753|152794
1731688500000|2024-11-15 16:35:00|5753|5752|5743|5742|5754|5753|5743|5742|74591
1731688800000|2024-11-15 16:40:00|5742|5741|5738|5737|5750|5749|5734|5733|118600
1731689100000|2024-11-15 16:45:00|5737|5736|5730|5729|5737|5737|5729|5728|128899
1731689400000|2024-11-15 16:50:00|5729|5728|5736|5735|5736|5735|5727|5726|83816
1731689700000|2024-11-15 16:55:00|5735|5734|5732|5731|5739|5738|5730|5729|142996
1731690000000|2024-11-15 17:00:00|5733|5732|5732|5731|5737|5736|5726|5725|80966
1731690300000|2024-11-15 17:05:00|5731|5730|5739|5738|5742|5741|5731|5730|77462
1731690600000|2024-11-15 17:10:00|5738|5737|5739|5738|5742|5741|5731|5730|85758
1731690900000|2024-11-15 17:15:00|5738|5737|5733|5732|5738|5737|5733|5732|64290
1731691200000|2024-11-15 17:20:00|5734|5733|5730|5729|5734|5733|5727|5726|70448
1731691500000|2024-11-15 17:25:00|5729|5728|5734|5733|5734|5733|5728|5727|70928
1731691800000|2024-11-15 17:30:00|5733|5732|5729|5728|5735|5734|5729|5728|79756
1731692100000|2024-11-15 17:35:00|5728|5727|5733|5732|5733|5732|5725|5724|54947
1731692400000|2024-11-15 17:40:00|5734|5733|5733|5732|5735|5734|5730|5729|83532
1731692700000|2024-11-15 17:45:00|5734|5733|5734|5733|5740|5739|5733|5732|45748
1731693000000|2024-11-15 17:50:00|5733|5732|5726|5725|5733|5732|5723|5722|55010
1731693300000|2024-11-15 17:55:00|5727|5726|5729|5728|5730|5729|5726|5725|57338
1731693600000|2024-11-15 18:00:00|5730|5729|5735|5734|5737|5736|5730|5729|60393
1731693900000|2024-11-15 18:05:00|5734|5733|5744|5743|5745|5744|5733|5732|65897
1731694200000|2024-11-15 18:10:00|5743|5742|5744|5743|5746|5745|5742|5742|34410
1731694500000|2024-11-15 18:15:00|5743|5742|5745|5744|5748|5747|5742|5741|55474
1731694800000|2024-11-15 18:20:00|5746|5745|5747|5746|5749|5748|5746|5745|36863
1731695100000|2024-11-15 18:25:00|5748|5747|5751|5750|5751|5750|5747|5746|51988
1731695400000|2024-11-15 18:30:00|5750|5749|5750|5749|5752|5751|5747|5746|57316
1731695700000|2024-11-15 18:35:00|5749|5748|5748|5747|5750|5749|5745|5744|52503
1731696000000|2024-11-15 18:40:00|5747|5746|5744|5743|5747|5746|5744|5743|59716
1731696300000|2024-11-15 18:45:00|5743|5742|5735|5734|5745|5744|5734|5733|55026
1731696600000|2024-11-15 18:50:00|5736|5735|5739|5738|5739|5738|5733|5732|41317
1731696900000|2024-11-15 18:55:00|5740|5739|5740|5739|5741|5740|5735|5734|81996
1731697200000|2024-11-15 19:00:00|5741|5740|5734|5733|5744|5743|5733|5732|49399
1731697500000|2024-11-15 19:05:00|5733|5732|5738|5737|5738|5737|5730|5729|44930
1731697800000|2024-11-15 19:10:00|5737|5736|5741|5740|5741|5740|5737|5736|33484
1731698100000|2024-11-15 19:15:00|5742|5741|5736|5735|5742|5741|5734|5733|93407
1731698400000|2024-11-15 19:20:00|5735|5734|5732|5731|5738|5737|5731|5730|53678
1731698700000|2024-11-15 19:25:00|5731|5730|5731|5730|5733|5732|5729|5728|211467
1731699000000|2024-11-15 19:30:00|5730|5729|5732|5731|5733|5732|5729|5728|43443
1731699300000|2024-11-15 19:35:00|5731|5730|5732|5731|5733|5732|5730|5729|45247
1731699600000|2024-11-15 19:40:00|5731|5730|5743|5742|5744|5743|5731|5730|45200
1731699900000|2024-11-15 19:45:00|5742|5741|5738|5737|5744|5743|5738|5737|79705
1731700200000|2024-11-15 19:50:00|5739|5738|5730|5729|5740|5739|5730|5729|70460
1731700500000|2024-11-15 19:55:00|5731|5730|5731|5730|5732|5731|5728|5727|58447
1731700800000|2024-11-15 20:00:00|5732|5731|5733|5732|5736|5735|5731|5730|83734
1731701100000|2024-11-15 20:05:00|5732|5731|5730|5729|5737|5736|5727|5726|83340
1731701400000|2024-11-15 20:10:00|5729|5728|5735|5734|5738|5737|5729|5728|107954
1731701700000|2024-11-15 20:15:00|5734|5733|5736|5735|5737|5736|5734|5733|113057
1731702000000|2024-11-15 20:20:00|5737|5736|5732|5731|5738|5737|5731|5730|93607
1731702300000|2024-11-15 20:25:00|5733|5732|5738|5737|5739|5738|5732|5731|155161
1731702600000|2024-11-15 20:30:00|5739|5738|5735|5734|5740|5739|5735|5734|126151
1731702900000|2024-11-15 20:35:00|5736|5735|5739|5738|5742|5741|5734|5733|192024
1731703200000|2024-11-15 20:40:00|5740|5739|5739|5738|5743|5742|5738|5737|197044
1731703500000|2024-11-15 20:45:00|5740|5739|5743|5742|5745|5744|5739|5738|201794
1731703800000|2024-11-15 20:50:00|5742|5740|5746|5745|5749|5748|5730|5729|648779
1731704100000|2024-11-15 20:55:00|5747|5746|5744|5743|5750|5749|5743|5742|815895
1731704400000|2024-11-15 21:00:00|5745|5737|5755|5749|5755|5750|5744|5737|6236166
1731704700000|2024-11-15 21:05:00|5752||5752||5752||5752||229
1731705000000|2024-11-15 21:10:00|5754||5754||5754||5752||1020
1731705300000|2024-11-15 21:15:00|5753|5747|5754|5723|5754|5747|5733|5722|4031
1731705900000|2024-11-15 21:25:00|||||||||25
1731706500000|2024-11-15 21:35:00|||||||||50
1731706800000|2024-11-15 21:40:00|||||||||2
1731707100000|2024-11-15 21:45:00|5749|5731|5749|5731|5749|5731|5749|5731|40
1731707400000|2024-11-15 21:50:00|5748||5748||5748||5748||10
1731920400000|2024-11-18 09:00:00|5793|5724|5769|5746|5811|5747|5761|5724|168
1731920700000|2024-11-18 09:05:00|5772|5747|5763|5749|5778|5749|5763|5746|70
1731921000000|2024-11-18 09:10:00|5778|5748|5769|5752|5781|5752|5766|5747|15
1731921300000|2024-11-18 09:15:00|5778|5751|5766|5747|5793|5754|5763|5746|0
1731921600000|2024-11-18 09:20:00|5769|5746|5766|5747|5787|5753|5766|5746|0
1731921900000|2024-11-18 09:25:00|5775|5750|5769|5753|5778|5753|5766|5748|9
1731922200000|2024-11-18 09:30:00|5772|5754|5769|5754|5778|5754|5766|5752|232
1731922500000|2024-11-18 09:35:00|5772|5758|5784|5758|5801|5758|5766|5758|72
1731922800000|2024-11-18 09:40:00|5787|5760|5780|5763|5800|5764|5780|5760|863
1731923100000|2024-11-18 09:45:00|5777|5765|5777|5763|5777|5766|5777|5754|0
1731923400000|2024-11-18 09:50:00||5765||5770||5770||5763|243
1731923700000|2024-11-18 09:55:00|5767|5765|5780|5764|5814|5768|5767|5761|1704
1731924000000|2024-11-18 10:00:00|5777|5766|5777|5758|5777|5766|5777|5758|1
1731924300000|2024-11-18 10:05:00|5774|5760|5774|5758|5774|5764|5774|5757|5
1731924600000|2024-11-18 10:10:00||5753||5751||5753||5751|0
1731924900000|2024-11-18 10:15:00|5772|5754|5772|5752|5772|5758|5772|5751|0
1731925200000|2024-11-18 10:20:00|5770|5751|5771|5751|5775|5753|5770|5748|0
1731925500000|2024-11-18 10:25:00|5772|5754|5771|5751|5784|5757|5771|5749|0
1731925800000|2024-11-18 10:30:00|5772|5752|5775|5752|5775|5752|5772|5752|0
1731926100000|2024-11-18 10:35:00|5774|5754|5775|5754|5775|5754|5772|5752|70
1731926400000|2024-11-18 10:40:00|5772|5753|5760|5753|5772|5753|5760|5751|1
1731926700000|2024-11-18 10:45:00|5769|5748|5765|5753|5769|5753|5765|5748|0
1731927000000|2024-11-18 10:50:00||5754||5754||5754||5754|1428
1731927300000|2024-11-18 10:55:00||5753||5748||5753||5747|19
1731927900000|2024-11-18 11:05:00|5764||5763||5765||5763||23
1731928200000|2024-11-18 11:10:00|5765||5765||5793||5763||0
1731928500000|2024-11-18 11:15:00|5763||5766||5778||5763||0
1731928800000|2024-11-18 11:20:00|5765||5766||5778||5755||309
1731929100000|2024-11-18 11:25:00|5787||5766||5787||5764||0
1731929400000|2024-11-18 11:30:00|5763||5765||5778||5763||70
1731929700000|2024-11-18 11:35:00|5766|5746|5769|5749|5778|5749|5764|5746|71
1731930000000|2024-11-18 11:40:00|5766|5751|5772|5753|5789|5756|5755|5750|427
1731930300000|2024-11-18 11:45:00|5787|5755|5774|5756|5787|5756|5771|5754|372
1731930600000|2024-11-18 11:50:00|5772|5754|5772|5753|5784|5757|5772|5753|305
1731930900000|2024-11-18 11:55:00|5781|5754|5774|5766|5790|5769|5772|5754|1123
1731931200000|2024-11-18 12:00:00||5760||5769||5770||5760|6841
1731931500000|2024-11-18 12:05:00|5762|5765|5765|5748|5765|5765|5762|5746|8014
1731931800000|2024-11-18 12:10:00|5767|5746|5759|5746|5769|5749|5759|5746|565
1731932100000|2024-11-18 12:15:00||5751||5751||5754||5751|1316
1731932400000|2024-11-18 12:20:00||5754||5751||5754||5751|2975
1731932700000|2024-11-18 12:25:00|5762|5752|5763|5753|5763|5755|5762|5752|82
1731933000000|2024-11-18 12:30:00|||||||||200
1731933300000|2024-11-18 12:35:00|||||||||710
1731933600000|2024-11-18 12:40:00|5760|5749|5763|5750|5763|5750|5760|5749|2243
1731933900000|2024-11-18 12:45:00||5755||5755||5755||5755|320
1731934200000|2024-11-18 12:50:00|5761|5754|5763|5746|5763|5754|5761|5746|2006
1731934500000|2024-11-18 12:55:00|||||||||1
1731934800000|2024-11-18 13:00:00|5760||5760||5760||5760||1197
1731935100000|2024-11-18 13:05:00|5754|5747|5754|5749|5754|5749|5754|5747|20
1731935400000|2024-11-18 13:10:00|5753|5748|5754|5748|5754|5748|5753|5747|740
1731935700000|2024-11-18 13:15:00|5759|5747|5760|5746|5760|5748|5759|5746|1357
1731936000000|2024-11-18 13:20:00|5759|5747|5760|5748|5760|5752|5758|5746|470
1731936300000|2024-11-18 13:25:00|5752|5746|5757|5746|5757|5746|5752|5746|1360
1731936600000|2024-11-18 13:30:00|5752|5745|5757|5747|5757|5747|5746|5745|4239
1731936900000|2024-11-18 13:35:00||5745||5745||5745||5745|549
1731937200000|2024-11-18 13:40:00||5747||5747||5747||5747|210
1731937500000|2024-11-18 13:45:00||5751||5752||5752||5751|41
1731937800000|2024-11-18 13:50:00|||||||||5
1731938100000|2024-11-18 13:55:00|5755|5756|5755|5752|5755|5756|5755|5752|1864
1731938400000|2024-11-18 14:00:00|5757|5745|5757|5753|5757|5753|5757|5745|505
1731938700000|2024-11-18 14:05:00|5760|5755|5777|5770|5777|5770|5760|5755|1905
1731939000000|2024-11-18 14:10:00|5773|5769|5772|5745|5775|5769|5769|5745|1569
1731939300000|2024-11-18 14:15:00|5777|5746|5772|5752|5777|5753|5772|5746|0
1731939600000|2024-11-18 14:20:00|5776|5749|5777|5746|5777|5749|5773|5745|1
1731939900000|2024-11-18 14:25:00|5749|5740|5766|5721|5777|5745|5743|5721|3465
1731940200000|2024-11-18 14:30:00|5760|5759|5743|5741|5773|5769|5741|5736|449669
1731940500000|2024-11-18 14:35:00|5742|5742|5771|5769|5774|5773|5741|5740|90128
1731940800000|2024-11-18 14:40:00|5772|5770|5766|5764|5773|5771|5762|5760|70391
1731941100000|2024-11-18 14:45:00|5765|5763|5759|5758|5766|5765|5751|5750|51733
1731941400000|2024-11-18 14:50:00|5758|5757|5778|5777|5783|5782|5756|5755|141183
1731941700000|2024-11-18 14:55:00|5777|5776|5772|5771|5778|5777|5771|5770|66314
1731942000000|2024-11-18 15:00:00|5773|5772|5783|5782|5787|5786|5769|5768|56661
1731942300000|2024-11-18 15:05:00|5782|5781|5790|5789|5797|5796|5781|5780|132749
1731942600000|2024-11-18 15:10:00|5789|5788|5777|5776|5789|5788|5775|5774|41676
1731942900000|2024-11-18 15:15:00|5778|5777|5783|5782|5783|5782|5778|5777|49411
1731943200000|2024-11-18 15:20:00|5782|5781|5781|5780|5782|5781|5777|5776|45877
1731943500000|2024-11-18 15:25:00|5780|5779|5779|5778|5783|5782|5776|5775|80000
1731943800000|2024-11-18 15:30:00|5778|5777|5778|5777|5782|5781|5773|5772|58347
1731944100000|2024-11-18 15:35:00|5777|5776|5769|5768|5777|5776|5767|5766|45460
1731944400000|2024-11-18 15:40:00|5770|5769|5777|5776|5777|5776|5770|5769|76083
1731944700000|2024-11-18 15:45:00|5778|5777|5781|5780|5783|5782|5777|5776|71880
1731945000000|2024-11-18 15:50:00|5780|5779|5779|5778|5782|5782|5774|5773|50306
1731945300000|2024-11-18 15:55:00|5778|5777|5782|5781|5782|5781|5776|5775|36477
1731945600000|2024-11-18 16:00:00|5783|5782|5792|5791|5792|5791|5783|5782|45725
1731945900000|2024-11-18 16:05:00|5793|5792|5797|5796|5798|5797|5792|5791|41411
1731946200000|2024-11-18 16:10:00|5798|5797|5792|5791|5799|5798|5790|5789|44524
1731946500000|2024-11-18 16:15:00|5791|5790|5790|5789|5791|5790|5787|5786|29043
1731946800000|2024-11-18 16:20:00|5791|5790|5791|5790|5794|5793|5789|5788|56129
1731947100000|2024-11-18 16:25:00|5790|5789|5785|5784|5790|5789|5785|5784|30287
1731947400000|2024-11-18 16:30:00|5786|5785|5792|5791|5794|5793|5786|5785|62518
1731947700000|2024-11-18 16:35:00|5793|5792|5793|5792|5795|5794|5789|5788|42752
1731948000000|2024-11-18 16:40:00|5794|5793|5794|5793|5799|5798|5794|5793|65285
1731948300000|2024-11-18 16:45:00|5793|5792|5783|5782|5794|5793|5782|5782|54607
1731948600000|2024-11-18 16:50:00|5782|5781|5781|5780|5783|5782|5779|5778|22262
1731948900000|2024-11-18 16:55:00|5780|5779|5779|5778|5780|5779|5776|5775|37038
1731949200000|2024-11-18 17:00:00|5778|5777|5776|5775|5779|5778|5774|5773|38538
1731949500000|2024-11-18 17:05:00|5777|5776|5776|5775|5779|5778|5775|5774|43137
1731949800000|2024-11-18 17:10:00|5777|5776|5773|5772|5778|5777|5773|5772|29009
1731950100000|2024-11-18 17:15:00|5774|5773|5780|5779|5783|5782|5774|5773|47466
1731950400000|2024-11-18 17:20:00|5781|5780|5778|5777|5782|5781|5778|5777|22631
1731950700000|2024-11-18 17:25:00|5779|5778|5775|5774|5779|5778|5775|5774|29695
1731951000000|2024-11-18 17:30:00|5774|5773|5775|5774|5775|5774|5774|5773|13480
1731951300000|2024-11-18 17:35:00|5774|5773|5773|5772|5774|5773|5771|5770|26367
1731951600000|2024-11-18 17:40:00|5772|5771|5768|5767|5773|5772|5768|5767|35677
1731951900000|2024-11-18 17:45:00|5769|5768|5775|5774|5775|5774|5769|5768|31264
1731952200000|2024-11-18 17:50:00|5776|5775|5776|5775|5778|5777|5775|5774|42825
1731952500000|2024-11-18 17:55:00|5775|5774|5782|5781|5782|5781|5775|5774|35035
1731952800000|2024-11-18 18:00:00|5781|5780|5780|5779|5783|5782|5780|5779|57307
1731953100000|2024-11-18 18:05:00|5781|5780|5786|5785|5786|5785|5779|5778|28151
1731953400000|2024-11-18 18:10:00|5785|5784|5785|5784|5788|5787|5785|5784|38750
1731953700000|2024-11-18 18:15:00|5786|5785|5785|5784|5786|5785|5784|5783|21125
1731954000000|2024-11-18 18:20:00|5784|5783|5782|5781|5784|5783|5781|5780|17424
1731954300000|2024-11-18 18:25:00|5783|5782|5774|5773|5784|5783|5772|5771|120267
1731954600000|2024-11-18 18:30:00|5775|5774|5775|5774|5780|5779|5775|5774|42780
1731954900000|2024-11-18 18:35:00|5774|5773|5773|5772|5775|5774|5772|5771|18906
1731955200000|2024-11-18 18:40:00|5774|5773|5770|5769|5777|5776|5770|5769|42901
1731955500000|2024-11-18 18:45:00|5769|5768|5770|5769|5770|5769|5767|5766|29300
1731955800000|2024-11-18 18:50:00|5771|5770|5769|5768|5772|5771|5768|5767|48422
1731956100000|2024-11-18 18:55:00|5770|5769|5779|5778|5779|5778|5770|5769|65051
1731956400000|2024-11-18 19:00:00|5778|5777|5765|5764|5778|5777|5763|5762|89459
1731956700000|2024-11-18 19:05:00|5764|5763|5763|5762|5767|5766|5762|5761|88823
1731957000000|2024-11-18 19:10:00|5764|5763|5763|5762|5765|5764|5762|5761|81850
1731957300000|2024-11-18 19:15:00|5762|5761|5760|5759|5763|5762|5759|5758|36580
1731957600000|2024-11-18 19:20:00|5759|5758|5755|5754|5759|5758|5755|5754|36792
1731957900000|2024-11-18 19:25:00|5756|5755|5755|5754|5760|5759|5754|5753|55465
1731958200000|2024-11-18 19:30:00|5754|5753|5754|5753|5756|5755|5754|5753|44008
1731958500000|2024-11-18 19:35:00|5755|5754|5759|5758|5760|5759|5753|5752|72865
1731958800000|2024-11-18 19:40:00|5758|5757|5757|5756|5760|5759|5757|5756|64056
1731959100000|2024-11-18 19:45:00|5758|5757|5760|5759|5760|5759|5758|5757|44775
1731959400000|2024-11-18 19:50:00|5761|5760|5765|5764|5767|5766|5761|5760|47347
1731959700000|2024-11-18 19:55:00|5766|5765|5757|5756|5766|5765|5756|5755|90235
1731960000000|2024-11-18 20:00:00|5756|5755|5759|5758|5760|5759|5755|5754|76116
1731960300000|2024-11-18 20:05:00|5760|5759|5756|5755|5760|5759|5756|5755|56999
1731960600000|2024-11-18 20:10:00|5757|5756|5755|5754|5757|5756|5751|5750|62882
1731960900000|2024-11-18 20:15:00|5754|5753|5749|5748|5754|5753|5748|5747|86689
1731961200000|2024-11-18 20:20:00|5748|5747|5746|5745|5749|5748|5745|5744|66178
1731961500000|2024-11-18 20:25:00|5747|5746|5744|5743|5748|5747|5743|5742|91650
1731961800000|2024-11-18 20:30:00|5745|5744|5745|5744|5750|5749|5743|5742|118212
1731962100000|2024-11-18 20:35:00|5746|5745|5740|5739|5748|5747|5740|5739|82664
1731962400000|2024-11-18 20:40:00|5739|5738|5742|5741|5744|5743|5738|5737|103362
1731962700000|2024-11-18 20:45:00|5741|5740|5741|5740|5743|5742|5738|5737|105327
1731963000000|2024-11-18 20:50:00|5740|5739|5735|5734|5740|5739|5731|5730|392286
1731963300000|2024-11-18 20:55:00|5734|5733|5733|5732|5734|5733|5724|5723|755003
1731963600000|2024-11-18 21:00:00||5731||5731||5731||5731|5158576
1731964200000|2024-11-18 21:10:00|||||||||4
1731964500000|2024-11-18 21:15:00|||||||||75
1731964800000|2024-11-18 21:20:00|||||||||553
1731965100000|2024-11-18 21:25:00|5730|5725|5730|5725|5730|5725|5730|5725|0
1731965400000|2024-11-18 21:30:00|5728|5727|5725|5722|5728|5727|5724|5721|2910
1731965700000|2024-11-18 21:35:00|5726|5725|5726|5725|5726|5725|5726|5725|706
1731966000000|2024-11-18 21:40:00||5723||5722||5723||5722|1125
1731966900000|2024-11-18 21:55:00|||||||||29
1731967200000|2024-11-18 22:00:00|||||||||404
1731967500000|2024-11-18 22:05:00|5730||5730||5730||5730||131
1731967800000|2024-11-18 22:10:00||5721||5721||5721||5721|297
1731968100000|2024-11-18 22:15:00||5722||5722||5722||5722|0
1731968400000|2024-11-18 22:20:00|5725|5721|5723|5720|5725|5721|5723|5720|2543
1731968700000|2024-11-18 22:25:00|5736||5736||5736||5736||275
1731969600000|2024-11-18 22:40:00|||||||||1
1731969900000|2024-11-18 22:45:00|||||||||1
1731970800000|2024-11-18 23:00:00|5728|5715|5720|5715|5736|5715|5720|5715|577
1731971100000|2024-11-18 23:05:00|||||||||370
1731971400000|2024-11-18 23:10:00|5736||5736||5736||5736||20
1731972600000|2024-11-18 23:30:00|||||||||100
1731972900000|2024-11-18 23:35:00|||||||||2
1731973200000|2024-11-18 23:40:00|5735||5736||5736||5735||5
1731976500000|2024-11-19 00:35:00|||||||||110
1731977100000|2024-11-19 00:45:00|||||||||38
1731977700000|2024-11-19 00:55:00|||||||||202
1732006800000|2024-11-19 09:00:00|5746|5704|5736|5718|5754|5723|5736|5703|0
1732007100000|2024-11-19 09:05:00|5739|5721|5735|5716|5751|5721|5734|5713|18
1732007400000|2024-11-19 09:10:00|5736|5718|5736|5717|5736|5719|5734|5715|0
1732007700000|2024-11-19 09:15:00|5734|5716|5727|5713|5737|5716|5727|5713|210
1732008000000|2024-11-19 09:20:00|5725|5714|5725|5713|5754|5716|5718|5713|115
1732008300000|2024-11-19 09:25:00|5748|5695|5716|5685|5748|5709|5714|5684|1129
1732008600000|2024-11-19 09:30:00|5728|5693|5720|5701|5730|5702|5710|5684|130
1732008900000|2024-11-19 09:35:00|5718|5688|5729|5700|5729|5700|5715|5684|0
1732009200000|2024-11-19 09:40:00|5724|5692|5721|5704|5728|5704|5717|5684|0
1732009500000|2024-11-19 09:45:00|5724|5706|5724|5706|5731|5706|5718|5706|1
1732009800000|2024-11-19 09:50:00|5723||5721||5725||5718||0
1732010100000|2024-11-19 09:55:00|5724|5708|5718|5697|5725|5708|5717|5685|0
1732010400000|2024-11-19 10:00:00|5723|5685|5720|5703|5725|5704|5712|5685|70
1732010700000|2024-11-19 10:05:00|5722|5700|5724|5707|5725|5707|5719|5700|0
1732011000000|2024-11-19 10:10:00|5722||5722||5725||5721||0
1732011300000|2024-11-19 10:15:00|5721||5722||5722||5720||5
1732011600000|2024-11-19 10:20:00|5721||5722||5722||5721||1
1732012200000|2024-11-19 10:30:00|5721|5688|5722|5703|5722|5718|5715|5685|2003
1732012500000|2024-11-19 10:35:00||5688||5706||5706||5688|0
1732012800000|2024-11-19 10:40:00|5721|5691|5722|5706|5722|5706|5719|5691|0
1732013100000|2024-11-19 10:45:00|5721|5703|5722|5703|5722|5706|5721|5688|0
1732013400000|2024-11-19 10:50:00|5721|5700|5722|5703|5722|5703|5718|5700|0
1732013700000|2024-11-19 10:55:00|5721|5700|5722|5700|5722|5703|5721|5685|0
1732014000000|2024-11-19 11:00:00|5721|5697|5717|5697|5721|5703|5717|5688|25
1732014300000|2024-11-19 11:05:00|5715||5716||5717||5715||30
1732014600000|2024-11-19 11:10:00|5717||5715||5717||5715||48
1732014900000|2024-11-19 11:15:00|5714|5694|5712|5694|5717|5694|5712|5694|20
1732015200000|2024-11-19 11:20:00|5711|5697|5712|5697|5712|5697|5711|5685|0
1732015500000|2024-11-19 11:25:00|5710|5694|5711|5691|5713|5697|5707|5684|2
1732015800000|2024-11-19 11:30:00|5709|5694|5710|5691|5713|5694|5709|5691|125
1732016100000|2024-11-19 11:35:00|5712|5694|5710|5694|5712|5694|5709|5691|8
1732016400000|2024-11-19 11:40:00|5711|5695|5709|5694|5711|5696|5709|5694|70
1732016700000|2024-11-19 11:45:00|5712|5695|5714|5694|5718|5697|5710|5694|0
1732017000000|2024-11-19 11:50:00|5712|5697|5714|5697|5714|5701|5712|5697|26
1732017300000|2024-11-19 11:55:00|5715|5700|5715|5697|5717|5700|5714|5697|20
1732017600000|2024-11-19 12:00:00|5717|5700|5714|5700|5721|5701|5714|5697|95
1732017900000|2024-11-19 12:05:00|5715|5702|5714|5700|5715|5702|5714|5700|367
1732018200000|2024-11-19 12:10:00|5715|5699|5715|5699|5715|5700|5714|5699|13
1732018500000|2024-11-19 12:15:00|5714|5700|5714|5699|5715|5700|5713|5699|32
1732018800000|2024-11-19 12:20:00|5715|5700|5714|5699|5715|5700|5713|5699|194
1732019100000|2024-11-19 12:25:00|5715|5700|5714|5699|5715|5700|5709|5699|1127
1732019400000|2024-11-19 12:30:00|5715||5710||5715||5710||335
1732019700000|2024-11-19 12:35:00|5713||5710||5713||5710||739
1732020000000|2024-11-19 12:40:00|5711||5710||5715||5710||70
1732020300000|2024-11-19 12:45:00|5713||5710||5713||5705||341
1732020600000|2024-11-19 12:50:00|5708||5710||5713||5708||102
1732020900000|2024-11-19 12:55:00|5709|5694|5710|5704|5710|5704|5709|5694|10
1732021200000|2024-11-19 13:00:00|||||||||180
1732022100000|2024-11-19 13:15:00|5713|5694|5710|5696|5714|5701|5705|5685|307
1732022400000|2024-11-19 13:20:00|5711|5703|5713|5696|5715|5703|5710|5696|1084
1732022700000|2024-11-19 13:25:00|5714|5701|5713|5701|5715|5701|5713|5701|150
1732023000000|2024-11-19 13:30:00|5715|5705|5712|5696|5715|5705|5706|5696|1282
1732023300000|2024-11-19 13:35:00|5713|5700|5713|5685|5715|5700|5696|5684|2646
1732023600000|2024-11-19 13:40:00|5714|5688|5703|5684|5715|5688|5696|5684|843
1732023900000|2024-11-19 13:45:00|5702|5680|5697|5680|5703|5680|5693|5680|1739
1732024200000|2024-11-19 13:50:00|5696|5676|5703|5677|5703|5677|5680|5676|3352
1732024500000|2024-11-19 13:55:00|5694|5680|5703|5677|5703|5680|5694|5677|1233
1732024800000|2024-11-19 14:00:00|5700|5679|5703|5670|5703|5679|5694|5670|2033
1732025100000|2024-11-19 14:05:00||5672||5672||5673||5671|266
1732025400000|2024-11-19 14:10:00||5673||5672||5673||5672|5
1732025700000|2024-11-19 14:15:00|5699|5673|5703|5676|5703|5676|5699|5673|106
1732026000000|2024-11-19 14:20:00|5688|5678|5703|5670|5703|5688|5688|5670|566
1732026300000|2024-11-19 14:25:00|5677|5661|5668|5650|5703|5661|5664|5650|6034
1732026600000|2024-11-19 14:30:00|5690|5667|5671|5669|5697|5693|5667|5656|373223
1732026900000|2024-11-19 14:35:00|5670|5668|5668|5667|5675|5674|5661|5660|109201
1732027200000|2024-11-19 14:40:00|5667|5666|5658|5657|5671|5669|5656|5655|64324
1732027500000|2024-11-19 14:45:00|5657|5656|5657|5656|5671|5669|5655|5654|196945
1732027800000|2024-11-19 14:50:00|5656|5655|5642|5641|5656|5655|5636|5635|106822
1732028100000|2024-11-19 14:55:00|5643|5642|5652|5650|5653|5652|5639|5638|77056
1732028400000|2024-11-19 15:00:00|5651|5649|5643|5642|5657|5656|5642|5641|83010
1732028700000|2024-11-19 15:05:00|5644|5643|5644|5643|5649|5648|5641|5640|64261
1732029000000|2024-11-19 15:10:00|5643|5642|5652|5651|5654|5653|5642|5641|68888
1732029300000|2024-11-19 15:15:00|5651|5650|5648|5647|5651|5650|5645|5644|63792
1732029600000|2024-11-19 15:20:00|5647|5646|5650|5649|5651|5650|5642|5641|86824
1732029900000|2024-11-19 15:25:00|5651|5650|5657|5656|5657|5656|5650|5649|97077
1732030200000|2024-11-19 15:30:00|5656|5655|5659|5658|5659|5658|5650|5649|75904
1732030500000|2024-11-19 15:35:00|5658|5657|5661|5660|5663|5661|5655|5654|64360
1732030800000|2024-11-19 15:40:00|5660|5659|5670|5669|5670|5669|5660|5659|79215
1732031100000|2024-11-19 15:45:00|5669|5668|5675|5674|5675|5674|5668|5667|33269
1732031400000|2024-11-19 15:50:00|5674|5673|5679|5678|5683|5682|5673|5672|72175
1732031700000|2024-11-19 15:55:00|5678|5677|5678|5677|5679|5677|5675|5674|34057
1732032000000|2024-11-19 16:00:00|5679|5678|5679|5678|5680|5679|5674|5673|65530
1732032300000|2024-11-19 16:05:00|5680|5679|5676|5675|5681|5680|5674|5673|103487
1732032600000|2024-11-19 16:10:00|5675|5674|5682|5681|5683|5682|5675|5674|52729
1732032900000|2024-11-19 16:15:00|5683|5682|5681|5680|5684|5683|5677|5676|44338
1732033200000|2024-11-19 16:20:00|5680|5679|5687|5686|5687|5687|5679|5678|57421
1732033500000|2024-11-19 16:25:00|5688|5687|5695|5694|5695|5694|5688|5687|45266
1732033800000|2024-11-19 16:30:00|5694|5693|5698|5697|5700|5699|5692|5691|86181
1732034100000|2024-11-19 16:35:00|5699|5698|5697|5696|5704|5703|5697|5696|39980
1732034400000|2024-11-19 16:40:00|5698|5697|5698|5697|5700|5699|5697|5696|34451
1732034700000|2024-11-19 16:45:00|5697|5696|5690|5689|5697|5696|5688|5687|41429
1732035000000|2024-11-19 16:50:00|5689|5688|5685|5684|5691|5690|5685|5684|44311
1732035300000|2024-11-19 16:55:00|5686|5685|5687|5686|5690|5689|5685|5684|55917
1732035600000|2024-11-19 17:00:00|5688|5687|5683|5682|5689|5688|5680|5679|40081
1732035900000|2024-11-19 17:05:00|5684|5683|5685|5684|5685|5684|5682|5681|26401
1732036200000|2024-11-19 17:10:00|5686|5685|5691|5690|5691|5690|5686|5685|21510
1732036500000|2024-11-19 17:15:00|5692|5691|5698|5697|5699|5698|5691|5690|43327
1732036800000|2024-11-19 17:20:00|5697|5696|5692|5691|5701|5700|5692|5691|51245
1732037100000|2024-11-19 17:25:00|5693|5692|5694|5693|5696|5695|5692|5691|20001
1732037400000|2024-11-19 17:30:00|5693|5692|5695|5694|5696|5695|5693|5692|32095
1732037700000|2024-11-19 17:35:00|5694|5693|5689|5688|5694|5693|5688|5687|30574
1732038000000|2024-11-19 17:40:00|5688|5687|5685|5684|5690|5689|5685|5684|23413
1732038300000|2024-11-19 17:45:00|5686|5685|5685|5684|5687|5686|5685|5684|24749
1732038600000|2024-11-19 17:50:00|5684|5683|5688|5687|5688|5687|5683|5682|22080
1732038900000|2024-11-19 17:55:00|5689|5688|5683|5682|5690|5689|5683|5682|43029
1732039200000|2024-11-19 18:00:00|5682|5681|5681|5680|5682|5681|5680|5679|22651
1732039500000|2024-11-19 18:05:00|5682|5681|5687|5686|5687|5686|5682|5681|13218
1732039800000|2024-11-19 18:10:00|5688|5687|5694|5693|5695|5694|5688|5687|33965
1732040100000|2024-11-19 18:15:00|5693|5692|5691|5690|5695|5694|5690|5689|25242
1732040400000|2024-11-19 18:20:00|5690|5689|5688|5687|5691|5690|5687|5686|23213
1732040700000|2024-11-19 18:25:00|5687|5686|5690|5689|5690|5689|5687|5686|26174
1732041000000|2024-11-19 18:30:00|5689|5688|5692|5691|5693|5692|5687|5686|27151
1732041300000|2024-11-19 18:35:00|5693|5692|5696|5695|5697|5696|5692|5691|47533
1732041600000|2024-11-19 18:40:00|5697|5696|5695|5694|5697|5696|5693|5692|23181
1732041900000|2024-11-19 18:45:00|5696|5695|5699|5698|5700|5699|5695|5694|38244
1732042200000|2024-11-19 18:50:00|5698|5697|5696|5695|5699|5698|5696|5695|28034
1732042500000|2024-11-19 18:55:00|5695|5694|5697|5696|5697|5696|5694|5693|23930
1732042800000|2024-11-19 19:00:00|5698|5697|5700|5699|5700|5699|5698|5697|30241
1732043100000|2024-11-19 19:05:00|5699|5698|5694|5693|5699|5698|5693|5692|71374
1732043400000|2024-11-19 19:10:00|5695|5694|5694|5693|5696|5695|5693|5692|20684
1732043700000|2024-11-19 19:15:00|5693|5692|5691|5690|5694|5693|5690|5689|30327
1732044000000|2024-11-19 19:20:00|5690|5689|5688|5687|5692|5691|5688|5687|40162
1732044300000|2024-11-19 19:25:00|5687|5686|5682|5681|5688|5687|5681|5680|46213
1732044600000|2024-11-19 19:30:00|5683|5682|5673|5672|5683|5682|5673|5672|66743
1732044900000|2024-11-19 19:35:00|5674|5673|5673|5672|5674|5673|5670|5669|52130
1732045200000|2024-11-19 19:40:00|5672|5671|5668|5667|5673|5672|5667|5666|57303
1732045500000|2024-11-19 19:45:00|5669|5668|5671|5671|5673|5671|5668|5668|34265
1732045800000|2024-11-19 19:50:00|5672|5670|5673|5672|5674|5673|5671|5670|27533
1732046100000|2024-11-19 19:55:00|5674|5673|5669|5668|5674|5673|5668|5667|47982
1732046400000|2024-11-19 20:00:00|5670|5669|5669|5668|5670|5669|5667|5666|50157
1732046700000|2024-11-19 20:05:00|5670|5669|5680|5679|5680|5679|5670|5669|88780
1732047000000|2024-11-19 20:10:00|5679|5678|5681|5680|5684|5683|5679|5678|79953
1732047300000|2024-11-19 20:15:00|5682|5681|5686|5685|5688|5687|5682|5681|56032
1732047600000|2024-11-19 20:20:00|5685|5684|5683|5682|5688|5687|5683|5682|64510
1732047900000|2024-11-19 20:25:00|5684|5683|5688|5687|5688|5687|5684|5683|48954
1732048200000|2024-11-19 20:30:00|5687|5686|5681|5680|5687|5686|5680|5679|124160
1732048500000|2024-11-19 20:35:00|5682|5681|5681|5680|5684|5683|5680|5679|96081
1732048800000|2024-11-19 20:40:00|5682|5681|5685|5684|5686|5685|5681|5681|68697
1732049100000|2024-11-19 20:45:00|5686|5685|5687|5686|5687|5686|5685|5684|73136
1732049400000|2024-11-19 20:50:00|5688|5687|5690|5689|5693|5692|5688|5687|379080
1732049700000|2024-11-19 20:55:00|5697|5690|5701|5700|5703|5702|5694|5690|1211536
1732050000000|2024-11-19 21:00:00|5704|5699|5704|5702|5704|5702|5704|5699|3195562
1732050300000|2024-11-19 21:05:00|||||||||72
1732050600000|2024-11-19 21:10:00|5711||5711||5711||5711||1
1732050900000|2024-11-19 21:15:00|||||||||5
1732051200000|2024-11-19 21:20:00||5705||5705||5705||5705|96
1732051500000|2024-11-19 21:25:00|||||||||45
1732051800000|2024-11-19 21:30:00|5710|5702|5707|5702|5710|5702|5707|5702|1994
1732052400000|2024-11-19 21:40:00|5713|5705|5713|5709|5713|5712|5713|5705|6086
1732052700000|2024-11-19 21:45:00|5711||5711||5711||5711||500
1732053000000|2024-11-19 21:50:00|||||||||500
1732053300000|2024-11-19 21:55:00|||||||||500
1732053900000|2024-11-19 22:05:00|||||||||1
1732054500000|2024-11-19 22:15:00|5715||5715||5715||5715||168
1732054800000|2024-11-19 22:20:00|||||||||323
1732055100000|2024-11-19 22:25:00|5714|5712|5715|5701|5715|5712|5714|5701|508
1732056300000|2024-11-19 22:45:00|5714||5714||5714||5714||37
1732056600000|2024-11-19 22:50:00|||||||||5
1732056900000|2024-11-19 22:55:00|||||||||2
1732057200000|2024-11-19 23:00:00||5681||5681||5681||5681|1822
1732057500000|2024-11-19 23:05:00||5693||5693||5693||5693|0
1732058400000|2024-11-19 23:20:00|||||||||16
1732058700000|2024-11-19 23:25:00|||||||||31
1732059000000|2024-11-19 23:30:00|||||||||50
1732059300000|2024-11-19 23:35:00|||||||||1
1732060500000|2024-11-19 23:55:00|||||||||15
1732061100000|2024-11-20 00:05:00|5705|5701|5705|5701|5705|5701|5705|5701|1
1732061400000|2024-11-20 00:10:00|||||||||85
1732061700000|2024-11-20 00:15:00|||||||||5
1732062000000|2024-11-20 00:20:00|||||||||279
1732062300000|2024-11-20 00:25:00|||||||||50
1732062600000|2024-11-20 00:30:00|||||||||1
1732063200000|2024-11-20 00:40:00|||||||||130
1732063800000|2024-11-20 00:50:00|5714|5705|5714|5705|5714|5705|5714|5705|522
1732093200000|2024-11-20 09:00:00|5724|5680|5721|5703|5751|5710|5711|5677|4
1732093500000|2024-11-20 09:05:00|5720|5704|5733|5709|5750|5714|5719|5704|8
1732093800000|2024-11-20 09:10:00|5736|5706|5739|5715|5748|5715|5727|5700|0
1732094100000|2024-11-20 09:15:00|5736|5718|5733|5715|5736|5720|5733|5715|20
1732094400000|2024-11-20 09:20:00|5745|5717|5736|5715|5750|5718|5733|5710|18
1732094700000|2024-11-20 09:25:00|5739|5717|5739|5720|5751|5724|5733|5715|0
1732095000000|2024-11-20 09:30:00|5751|5715|5736|5718|5751|5718|5735|5715|20
1732095300000|2024-11-20 09:35:00|5739|5715|5733|5715|5739|5720|5733|5715|0
1732095600000|2024-11-20 09:40:00|5736|5717|5739|5720|5745|5722|5733|5715|0
1732095900000|2024-11-20 09:45:00|5742|5719|5733|5717|5742|5720|5733|5715|1762
1732096200000|2024-11-20 09:50:00|5742|5719|5725|5713|5745|5721|5720|5713|2504
1732096500000|2024-11-20 09:55:00|5730|5712|5733|5718|5745|5719|5724|5708|29
1732096800000|2024-11-20 10:00:00|5742|5715|5736|5719|5745|5720|5732|5715|55
1732097100000|2024-11-20 10:05:00|5745|5715|5734|5718|5745|5721|5731|5715|0
1732097400000|2024-11-20 10:10:00|5736|5720|5733|5715|5747|5720|5730|5712|29
1732097700000|2024-11-20 10:15:00|5751|5720|5730|5715|5751|5720|5730|5712|0
1732098000000|2024-11-20 10:20:00|5748|5718|5725|5709|5748|5718|5723|5709|198
1732098300000|2024-11-20 10:25:00|5723|5710|5723|5708|5726|5710|5720|5705|109
1732098600000|2024-11-20 10:30:00|5724|5706|5720|5713|5730|5713|5716|5706|0
1732098900000|2024-11-20 10:35:00|5723||5720||5730||5715||0
1732099200000|2024-11-20 10:40:00|5721|5707|5721|5707|5730|5709|5721|5706|20
1732099500000|2024-11-20 10:45:00|5723|5706|5722|5707|5723|5708|5721|5706|0
1732099800000|2024-11-20 10:50:00|5724|5706|5721|5707|5727|5708|5720|5703|18
1732100100000|2024-11-20 10:55:00|5723|5706|5714|5703|5724|5708|5714|5701|82
1732100400000|2024-11-20 11:00:00|5715|5701|5715|5703|5715|5704|5715|5701|0
1732100700000|2024-11-20 11:05:00|5718|5702|5717|5703|5721|5705|5713|5701|1
1732101000000|2024-11-20 11:10:00|5718|5704|5718|5703|5721|5704|5716|5701|0
1732101300000|2024-11-20 11:15:00|5719|5702|5718|5703|5721|5704|5717|5701|0
1732101600000|2024-11-20 11:20:00|5720|5704|5718|5703|5721|5704|5717|5703|15
1732101900000|2024-11-20 11:25:00|5719|5704|5716|5703|5724|5706|5715|5701|0
1732102200000|2024-11-20 11:30:00|5730|5704|5718|5704|5736|5706|5716|5701|80
1732102500000|2024-11-20 11:35:00|5720|5703|5716|5703|5729|5706|5715|5701|7
1732102800000|2024-11-20 11:40:00|5717|5704|5718|5703|5721|5706|5717|5701|0
1732103100000|2024-11-20 11:45:00|5719|5701|5718|5703|5729|5709|5716|5701|315
1732103400000|2024-11-20 11:50:00|5717|5704|5722|5707|5730|5708|5717|5701|15
1732103700000|2024-11-20 11:55:00|5724|5703|5722|5710|5732|5710|5720|5701|0
1732104000000|2024-11-20 12:00:00|5719||5724||5736||5719||1926
1732104300000|2024-11-20 12:05:00|5721||5721||5730||5720||0
1732104600000|2024-11-20 12:10:00|5720||5724||5733||5720||0
1732104900000|2024-11-20 12:15:00|5750||5722||5750||5721||50
1732105200000|2024-11-20 12:20:00|5723||5722||5724||5722||0
1732105500000|2024-11-20 12:25:00|5723||5727||5727||5721||3
1732105800000|2024-11-20 12:30:00|5730||5721||5730||5721||0
1732106100000|2024-11-20 12:35:00|5722|5712|5722|5712|5724|5713|5712|5712|75
1732106400000|2024-11-20 12:40:00|5725|5710|5715|5710|5725|5710|5715|5710|100
1732106700000|2024-11-20 12:45:00|||||||||300
1732107000000|2024-11-20 12:50:00|||||||||1
1732107300000|2024-11-20 12:55:00|5711||5715||5715||5711||46
1732109400000|2024-11-20 13:30:00|5712||5714||5714||5712||1781
1732109700000|2024-11-20 13:35:00|5710|5703|5711|5701|5711|5710|5710|5701|1770
1732110000000|2024-11-20 13:40:00|5712|5705|5712|5705|5712|5705|5712|5705|11
1732110300000|2024-11-20 13:45:00|5709|5701|5714|5704|5714|5705|5709|5701|344
1732110600000|2024-11-20 13:50:00|5711||5711||5711||5711||11
1732110900000|2024-11-20 13:55:00|5710||5711||5711||5710||10
1732111200000|2024-11-20 14:00:00|||||||||2
1732111800000|2024-11-20 14:10:00|5710|5701|5702|5701|5710|5701|5702|5701|537
1732112100000|2024-11-20 14:15:00|5701|5700|5701|5679|5701|5700|5701|5679|1756
1732112400000|2024-11-20 14:20:00|5711|5681|5711|5684|5711|5684|5703|5667|779
1732112700000|2024-11-20 14:25:00|5712|5675|5712|5670|5712|5678|5682|5666|3095
1732113000000|2024-11-20 14:30:00|5710|5679|5686|5684|5710|5698|5677|5674|319266
1732113300000|2024-11-20 14:35:00|5687|5685|5676|5675|5697|5694|5675|5674|79993
1732113600000|2024-11-20 14:40:00|5677|5676|5671|5670|5679|5678|5671|5669|45740
1732113900000|2024-11-20 14:45:00|5670|5669|5682|5681|5687|5685|5667|5666|61785
1732114200000|2024-11-20 14:50:00|5683|5682|5682|5681|5684|5683|5678|5677|40802
1732114500000|2024-11-20 14:55:00|5681|5680|5677|5676|5684|5683|5674|5673|41456
1732114800000|2024-11-20 15:00:00|5678|5677|5681|5680|5687|5686|5678|5677|80517
1732115100000|2024-11-20 15:05:00|5680|5679|5667|5666|5683|5682|5667|5666|57269
1732115400000|2024-11-20 15:10:00|5668|5667|5670|5669|5674|5673|5667|5666|48493
1732115700000|2024-11-20 15:15:00|5669|5668|5668|5667|5671|5670|5664|5663|30036
1732116000000|2024-11-20 15:20:00|5667|5666|5672|5671|5672|5671|5661|5660|61494
1732116300000|2024-11-20 15:25:00|5671|5670|5671|5669|5674|5673|5665|5664|51842
1732116600000|2024-11-20 15:30:00|5670|5668|5679|5678|5683|5681|5665|5664|87169
1732116900000|2024-11-20 15:35:00|5678|5677|5689|5688|5689|5688|5678|5677|33851
1732117200000|2024-11-20 15:40:00|5688|5687|5684|5683|5688|5687|5684|5683|33088
1732117500000|2024-11-20 15:45:00|5683|5682|5692|5691|5692|5691|5682|5681|32087
1732117800000|2024-11-20 15:50:00|5691|5690|5690|5689|5692|5691|5688|5687|29346
1732118100000|2024-11-20 15:55:00|5691|5690|5694|5693|5697|5696|5690|5689|37707
1732118400000|2024-11-20 16:00:00|5695|5694|5696|5695|5698|5697|5693|5692|42162
1732118700000|2024-11-20 16:05:00|5695|5694|5693|5692|5696|5695|5690|5689|43140
1732119000000|2024-11-20 16:10:00|5692|5691|5691|5690|5694|5693|5688|5687|38972
1732119300000|2024-11-20 16:15:00|5690|5689|5696|5695|5697|5696|5689|5688|35610
1732119600000|2024-11-20 16:20:00|5697|5696|5689|5688|5698|5697|5689|5688|41780
1732119900000|2024-11-20 16:25:00|5688|5687|5689|5688|5690|5689|5684|5683|37180
1732120200000|2024-11-20 16:30:00|5688|5687|5687|5686|5688|5687|5687|5686|18515
1732120500000|2024-11-20 16:35:00|5688|5687|5698|5697|5699|5698|5688|5687|37685
1732120800000|2024-11-20 16:40:00|5699|5698|5705|5704|5705|5704|5697|5696|37951
1732121100000|2024-11-20 16:45:00|5704|5703|5716|5715|5716|5715|5704|5703|40809
1732121400000|2024-11-20 16:50:00|5717|5716|5721|5720|5722|5721|5717|5716|154665
1732121700000|2024-11-20 16:55:00|5722|5721|5727|5726|5729|5728|5722|5721|106730
1732122000000|2024-11-20 17:00:00|5726|5725|5722|5721|5731|5730|5720|5719|30899
1732122300000|2024-11-20 17:05:00|5723|5722|5719|5718|5723|5722|5718|5717|17191
1732122600000|2024-11-20 17:10:00|5718|5717|5713|5712|5720|5719|5713|5712|33946
1732122900000|2024-11-20 17:15:00|5714|5713|5710|5709|5715|5714|5710|5709|24575
1732123200000|2024-11-20 17:20:00|5709|5708|5706|5705|5709|5708|5705|5704|27142
1732123500000|2024-11-20 17:25:00|5707|5706|5709|5708|5710|5709|5706|5705|24184
1732123800000|2024-11-20 17:30:00|5710|5709|5714|5713|5716|5715|5710|5709|44655
1732124100000|2024-11-20 17:35:00|5715|5714|5718|5717|5718|5717|5714|5713|14998
1732124400000|2024-11-20 17:40:00|5719|5718|5714|5713|5719|5718|5714|5713|21884
1732124700000|2024-11-20 17:45:00|5715|5714|5718|5717|5718|5717|5713|5712|20429
1732125000000|2024-11-20 17:50:00|5719|5718|5710|5710|5719|5718|5710|5710|26421
1732125300000|2024-11-20 17:55:00|5711|5711|5712|5711|5714|5713|5710|5709|20840
1732125600000|2024-11-20 18:00:00|5713|5712|5714|5713|5716|5715|5713|5712|21372
1732125900000|2024-11-20 18:05:00|5713|5712|5713|5712|5713|5712|5712|5711|14910
1732126200000|2024-11-20 18:10:00|5712|5711|5714|5713|5714|5713|5712|5711|20901
1732126500000|2024-11-20 18:15:00|5715|5714|5710|5709|5715|5714|5710|5709|27012
1732126800000|2024-11-20 18:20:00|5709|5708|5717|5716|5718|5717|5708|5707|63055
1732127100000|2024-11-20 18:25:00|5718|5717|5720|5719|5721|5720|5718|5717|19915
1732127400000|2024-11-20 18:30:00|5719|5718|5713|5712|5719|5719|5713|5712|21628
1732127700000|2024-11-20 18:35:00|5714|5713|5714|5713|5716|5715|5714|5713|22096
1732128000000|2024-11-20 18:40:00|5715|5714|5713|5712|5719|5718|5712|5711|58090
1732128300000|2024-11-20 18:45:00|5712|5711|5711|5710|5712|5711|5707|5706|28128
1732128600000|2024-11-20 18:50:00|5712|5711|5716|5715|5716|5715|5711|5710|39500
1732128900000|2024-11-20 18:55:00|5715|5714|5717|5716|5717|5716|5715|5714|29203
1732129200000|2024-11-20 19:00:00|5716|5715|5718|5717|5718|5717|5716|5715|13346
1732129500000|2024-11-20 19:05:00|5717|5716|5715|5714|5719|5718|5715|5714|26259
1732129800000|2024-11-20 19:10:00|5714|5713|5715|5714|5716|5715|5714|5713|31666
1732130100000|2024-11-20 19:15:00|5716|5715|5717|5716|5718|5717|5716|5715|23858
1732130400000|2024-11-20 19:20:00|5718|5717|5714|5713|5718|5717|5714|5713|29013
1732130700000|2024-11-20 19:25:00|5715|5714|5712|5711|5716|5715|5712|5711|21249
1732131000000|2024-11-20 19:30:00|5711|5710|5714|5713|5714|5713|5711|5710|20512
1732131300000|2024-11-20 19:35:00|5715|5714|5716|5715|5716|5715|5714|5713|33112
1732131600000|2024-11-20 19:40:00|5717|5716|5718|5717|5718|5717|5716|5715|17138
1732131900000|2024-11-20 19:45:00|5719|5718|5720|5719|5720|5719|5718|5717|31020
1732132200000|2024-11-20 19:50:00|5719|5718|5716|5715|5720|5719|5716|5715|19411
1732132500000|2024-11-20 19:55:00|5717|5716|5720|5719|5721|5720|5714|5713|42818
1732132800000|2024-11-20 20:00:00|5719|5718|5718|5717|5719|5718|5716|5715|20272
1732133100000|2024-11-20 20:05:00|5717|5716|5711|5710|5718|5717|5711|5710|148894
1732133400000|2024-11-20 20:10:00|5712|5711|5716|5715|5717|5716|5712|5711|57874
1732133700000|2024-11-20 20:15:00|5717|5716|5719|5718|5719|5718|5716|5715|37666
1732134000000|2024-11-20 20:20:00|5718|5717|5716|5715|5719|5718|5716|5715|44678
1732134300000|2024-11-20 20:25:00|5717|5716|5719|5718|5719|5718|5717|5716|51183
1732134600000|2024-11-20 20:30:00|5720|5719|5736|5735|5737|5736|5720|5719|110243
1732134900000|2024-11-20 20:35:00|5738|5736|5736|5735|5741|5740|5735|5734|64314
1732135200000|2024-11-20 20:40:00|5737|5736|5737|5736|5741|5740|5734|5733|68948
1732135500000|2024-11-20 20:45:00|5738|5737|5741|5740|5742|5741|5736|5735|65925
1732135800000|2024-11-20 20:50:00|5742|5741|5737|5736|5744|5743|5737|5736|154952
1732136100000|2024-11-20 20:55:00|5738|5737|5750|5749|5750|5749|5737|5736|594536
1732136400000|2024-11-20 21:00:00|5749|5740|5744|5740|5749|5744|5744|5740|3134040
1732136700000|2024-11-20 21:05:00|5749|5741|5751|5740|5751|5750|5745|5740|5740
1732137000000|2024-11-20 21:10:00|||||||||276
1732137300000|2024-11-20 21:15:00|||||||||20
1732137600000|2024-11-20 21:20:00|5760|5750|5750|5741|5760|5753|5747|5740|5779
1732137900000|2024-11-20 21:25:00|||||||||20
1732138200000|2024-11-20 21:30:00|5757|5749|5760|5757|5771|5762|5757|5749|11358
1732138500000|2024-11-20 21:35:00|5757|5712|5757|5736|5757|5736|5757|5712|310
1732138800000|2024-11-20 21:40:00|||||||||4
1732139100000|2024-11-20 21:45:00|||||||||10
1732140300000|2024-11-20 22:05:00||5741||5741||5741||5741|80
1732140600000|2024-11-20 22:10:00|5756|5742|5777|5741|5777|5753|5749|5741|2666
1732140900000|2024-11-20 22:15:00|5760|5743|5775|5741|5777|5743|5749|5741|775
1732141200000|2024-11-20 22:20:00|5777|5743|5777|5741|5777|5744|5777|5741|140
1732142700000|2024-11-20 22:45:00||5750||5750||5750||5750|2
1732143600000|2024-11-20 23:00:00|5750|5705|5777|5700|5777|5705|5750|5700|155
1732144200000|2024-11-20 23:10:00|||||||||3
1732144500000|2024-11-20 23:15:00|5769|5711|5727|5715|5769|5727|5727|5711|842
1732144800000|2024-11-20 23:20:00|5777|5727|5777|5727|5777|5727|5727|5727|1267
1732145400000|2024-11-20 23:30:00||5752||5752||5760||5752|459
1732145700000|2024-11-20 23:35:00|||||||||158
1732146000000|2024-11-20 23:40:00|||||||||352
1732146300000|2024-11-20 23:45:00|5772|5730|5699|5670|5772|5730|5699|5670|30684
1732146600000|2024-11-20 23:50:00|5700|5689|5700|5690|5747|5700|5699|5689|6560
1732146900000|2024-11-20 23:55:00|5746|5700|5740|5700|5746|5700|5740|5700|9246
1732147800000|2024-11-21 00:10:00|||||||||130
1732148100000|2024-11-21 00:15:00|5734|5721|5734|5721|5734|5721|5734|5721|0
1732148400000|2024-11-21 00:20:00|5732||5732||5732||5732||0
1732148700000|2024-11-21 00:25:00|||||||||722
1732149000000|2024-11-21 00:30:00|5722|5691|5722|5691|5722|5691|5722|5691|95
1732149300000|2024-11-21 00:35:00|5732|5690|5722|5691|5732|5691|5722|5690|12
1732149600000|2024-11-21 00:40:00|5733|5691|5734|5690|5735|5691|5732|5690|0
1732149900000|2024-11-21 00:45:00|5735|5691|5735|5691|5735|5691|5734|5690|0
1732150200000|2024-11-21 00:50:00|5734|5690|5734|5692|5735|5693|5734|5690|0
1732150500000|2024-11-21 00:55:00|5735|5693|5734|5690|5735|5693|5734|5690|0
1732179600000|2024-11-21 09:00:00|5747|5712|5736|5715|5747|5717|5736|5704|94
1732179900000|2024-11-21 09:05:00|5742|5712|5730|5706|5747|5723|5730|5701|58
1732180200000|2024-11-21 09:10:00|5739|5701|5730|5708|5745|5710|5727|5701|10
1732180500000|2024-11-21 09:15:00|5727|5701|5730|5706|5745|5715|5727|5701|36
1732180800000|2024-11-21 09:20:00|5727|5703|5727|5707|5730|5710|5722|5701|0
1732181100000|2024-11-21 09:25:00|5729|5701|5725|5713|5730|5713|5725|5697|0
1732181400000|2024-11-21 09:30:00|5721|5710|5724|5705|5727|5710|5721|5685|1
1732181700000|2024-11-21 09:35:00|5723|5701|5727|5709|5730|5709|5721|5691|0
1732182000000|2024-11-21 09:40:00|5730|5711|5730|5706|5730|5719|5727|5701|275
1732182300000|2024-11-21 09:45:00|5729|5711|5738|5728|5738|5729|5727|5701|1291
1732182900000|2024-11-21 09:55:00|||||||||26
1732183500000|2024-11-21 10:05:00||5730||5732||5733||5730|875
1732183800000|2024-11-21 10:10:00||5731||5730||5731||5728|3
1732184100000|2024-11-21 10:15:00||5731||5731||5731||5730|0
1732184400000|2024-11-21 10:20:00|5733|5730|5734|5706|5738|5730|5730|5685|1144
1732184700000|2024-11-21 10:25:00|5738|5703|5729|5704|5738|5708|5729|5688|0
1732185000000|2024-11-21 10:30:00|5732|5703|5733|5713|5738|5718|5729|5655|58
1732185300000|2024-11-21 10:35:00|5734|5710|5737|5718|5738|5719|5734|5706|140
1732185600000|2024-11-21 10:40:00|5738|5703|5738|5718|5745|5722|5738|5703|0
1732185900000|2024-11-21 10:45:00|5736|5703|5736|5715|5746|5722|5734|5703|0
1732186200000|2024-11-21 10:50:00|5737|5703|5735|5715|5746|5721|5734|5700|0
1732186500000|2024-11-21 10:55:00|5736|5701|5740|5711|5747|5719|5734|5700|1
1732186800000|2024-11-21 11:00:00|5741|5709|5734|5717|5747|5720|5734|5701|140
1732187100000|2024-11-21 11:05:00|5737|5713|5742|5681|5747|5717|5727|5658|430
1732187400000|2024-11-21 11:10:00|5741|5680|5735|5695|5747|5717|5724|5667|291
1732187700000|2024-11-21 11:15:00|5736|5694|5729|5710|5745|5713|5729|5691|260
1732188000000|2024-11-21 11:20:00|5742|5691|5732|5711|5745|5715|5724|5691|10
1732188300000|2024-11-21 11:25:00|5731|5691|5731|5709|5732|5711|5723|5691|524
1732188600000|2024-11-21 11:30:00|5732|5701|5725|5703|5732|5709|5725|5701|191
1732188900000|2024-11-21 11:35:00|5732|5700|5723|5703|5732|5710|5722|5691|0
1732189200000|2024-11-21 11:40:00|5724|5700|5725|5703|5747|5706|5721|5673|295
1732189500000|2024-11-21 11:45:00|5728|5700|5730|5707|5730|5707|5727|5691|522
1732189800000|2024-11-21 11:50:00|5728|5691|5727|5710|5730|5711|5725|5691|227
1732190100000|2024-11-21 11:55:00|5730|5709|5730|5712|5730|5712|5725|5709|773
1732190400000|2024-11-21 12:00:00|5736|5711|5736|5717|5747|5732|5733|5709|2868
1732190700000|2024-11-21 12:05:00|5745|5715|5736|5700|5747|5722|5731|5700|160
1732191000000|2024-11-21 12:10:00|5733|5709|5742|5721|5747|5725|5732|5707|221
1732191300000|2024-11-21 12:15:00|5747|5707|5739|5715|5747|5719|5739|5707|255
1732191600000|2024-11-21 12:20:00|5746|5707|5738|5715|5746|5721|5736|5707|94
1732191900000|2024-11-21 12:25:00|5745|5717|5735|5719|5745|5721|5735|5707|0
1732192200000|2024-11-21 12:30:00|5733|5714|5735|5719|5735|5720|5733|5707|131
1732192500000|2024-11-21 12:35:00|5734|5706|5735|5718|5735|5720|5733|5706|16
1732192800000|2024-11-21 12:40:00||5707||5722||5723||5707|546
1732193100000|2024-11-21 12:45:00|5742|5723|5737|5721|5747|5734|5737|5707|913
1732193400000|2024-11-21 12:50:00|5735|5722|5735|5721|5735|5723|5735|5707|150
1732193700000|2024-11-21 12:55:00||5720||5718||5721||5715|114
1732194000000|2024-11-21 13:00:00|5737|5721|5737|5727|5737|5731|5737|5721|437
1732194300000|2024-11-21 13:05:00||5721||5722||5723||5709|8
1732194600000|2024-11-21 13:10:00|||||||||1
1732194900000|2024-11-21 13:15:00|5736|5717|5737|5722|5737|5722|5734|5707|1
1732195200000|2024-11-21 13:20:00|5736|5725|5737|5725|5737|5726|5736|5725|130
1732195800000|2024-11-21 13:30:00|5747|5733|5747|5733|5747|5734|5747|5733|404
1732196400000|2024-11-21 13:40:00|5746|5734|5747|5733|5747|5735|5746|5733|865
1732196700000|2024-11-21 13:45:00|5746|5722|5747|5729|5747|5729|5744|5707|247
1732197000000|2024-11-21 13:50:00|5744|5721|5744|5729|5744|5730|5744|5709|1
1732197300000|2024-11-21 13:55:00||5722||5715||5731||5706|0
1732197600000|2024-11-21 14:00:00|5743|5738|5745|5740|5745|5741|5743|5738|576
1732197900000|2024-11-21 14:05:00|5743|5738|5740|5709|5743|5739|5739|5706|2480
1732198200000|2024-11-21 14:10:00|5737|5712|5737|5709|5737|5715|5736|5704|385
1732198500000|2024-11-21 14:15:00|5734|5712|5745|5720|5747|5721|5732|5712|342
1732198800000|2024-11-21 14:20:00|5742|5721|5747|5720|5747|5732|5742|5720|1527
1732199100000|2024-11-21 14:25:00|5725|5703|5745|5700|5749|5713|5708|5700|4548
1732199400000|2024-11-21 14:30:00|5730|5723|5722|5720|5775|5774|5721|5720|185135
1732199700000|2024-11-21 14:35:00|5721|5719|5726|5725|5738|5737|5715|5714|211907
1732200000000|2024-11-21 14:40:00|5727|5726|5733|5732|5733|5732|5710|5709|140734
1732200300000|2024-11-21 14:45:00|5734|5731|5737|5736|5738|5737|5725|5724|64939
1732200600000|2024-11-21 14:50:00|5738|5737|5727|5726|5746|5745|5725|5724|51594
1732200900000|2024-11-21 14:55:00|5728|5727|5726|5725|5737|5735|5723|5722|79906
1732201200000|2024-11-21 15:00:00|5725|5724|5730|5729|5736|5735|5722|5721|83123
1732201500000|2024-11-21 15:05:00|5729|5728|5738|5737|5738|5737|5727|5726|61209
1732201800000|2024-11-21 15:10:00|5737|5736|5743|5742|5747|5746|5730|5729|54993
1732202100000|2024-11-21 15:15:00|5745|5743|5750|5749|5751|5750|5741|5740|38167
1732202400000|2024-11-21 15:20:00|5749|5748|5742|5741|5758|5757|5738|5736|94118
1732202700000|2024-11-21 15:25:00|5743|5742|5731|5730|5746|5745|5730|5729|77010
1732203000000|2024-11-21 15:30:00|5730|5729|5743|5742|5743|5742|5726|5725|53200
1732203300000|2024-11-21 15:35:00|5742|5741|5744|5743|5750|5749|5742|5741|44068
1732203600000|2024-11-21 15:40:00|5745|5744|5755|5754|5759|5758|5745|5744|32489
1732203900000|2024-11-21 15:45:00|5754|5753|5766|5765|5767|5766|5754|5753|45672
1732204200000|2024-11-21 15:50:00|5767|5766|5773|5772|5775|5774|5766|5765|34842
1732204500000|2024-11-21 15:55:00|5774|5773|5783|5782|5785|5784|5774|5773|53491
1732204800000|2024-11-21 16:00:00|5784|5783|5788|5787|5790|5789|5783|5782|45069
1732205100000|2024-11-21 16:05:00|5787|5786|5780|5779|5788|5787|5778|5777|36974
1732205400000|2024-11-21 16:10:00|5779|5778|5789|5788|5790|5789|5777|5776|49147
1732205700000|2024-11-21 16:15:00|5788|5787|5787|5786|5790|5789|5783|5782|38241
1732206000000|2024-11-21 16:20:00|5788|5787|5788|5787|5788|5787|5783|5782|34657
1732206300000|2024-11-21 16:25:00|5789|5788|5789|5788|5791|5790|5783|5782|78775
1732206600000|2024-11-21 16:30:00|5790|5789|5791|5790|5793|5792|5790|5789|19328
1732206900000|2024-11-21 16:35:00|5790|5789|5780|5779|5791|5790|5780|5779|35385
1732207200000|2024-11-21 16:40:00|5781|5780|5785|5784|5786|5785|5781|5780|25214
1732207500000|2024-11-21 16:45:00|5784|5783|5779|5778|5785|5784|5777|5776|29025
1732207800000|2024-11-21 16:50:00|5778|5777|5779|5778|5779|5778|5776|5775|16717
1732208100000|2024-11-21 16:55:00|5778|5777|5777|5776|5780|5779|5776|5775|39012
1732208400000|2024-11-21 17:00:00|5778|5777|5768|5767|5778|5777|5767|5766|59324
1732208700000|2024-11-21 17:05:00|5769|5768|5770|5769|5771|5770|5768|5767|25010
1732209000000|2024-11-21 17:10:00|5771|5770|5772|5771|5773|5772|5767|5766|36410
1732209300000|2024-11-21 17:15:00|5773|5772|5774|5773|5775|5774|5770|5769|36268
1732209600000|2024-11-21 17:20:00|5773|5772|5779|5778|5781|5780|5773|5772|45779
1732209900000|2024-11-21 17:25:00|5780|5779|5786|5785|5789|5788|5778|5777|52316
1732210200000|2024-11-21 17:30:00|5787|5786|5787|5786|5787|5786|5785|5784|31848
1732210500000|2024-11-21 17:35:00|5786|5785|5785|5784|5788|5787|5783|5782|32050
1732210800000|2024-11-21 17:40:00|5786|5785|5783|5782|5787|5786|5781|5780|126266
1732211100000|2024-11-21 17:45:00|5784|5783|5786|5785|5787|5786|5782|5781|114066
1732211400000|2024-11-21 17:50:00|5785|5784|5788|5787|5788|5787|5785|5784|32379
1732211700000|2024-11-21 17:55:00|5787|5786|5777|5776|5787|5786|5777|5776|98876
1732212000000|2024-11-21 18:00:00|5778|5777|5782|5781|5782|5781|5777|5776|53884
1732212300000|2024-11-21 18:05:00|5783|5782|5785|5784|5785|5784|5780|5779|45438
1732212600000|2024-11-21 18:10:00|5784|5783|5778|5777|5784|5783|5778|5777|30344
1732212900000|2024-11-21 18:15:00|5777|5776|5772|5771|5777|5776|5772|5771|30339
1732213200000|2024-11-21 18:20:00|5771|5770|5773|5772|5774|5773|5770|5769|43380
1732213500000|2024-11-21 18:25:00|5774|5773|5773|5772|5774|5773|5770|5769|45932
1732213800000|2024-11-21 18:30:00|5772|5771|5768|5767|5772|5771|5768|5767|56614
1732214100000|2024-11-21 18:35:00|5769|5768|5766|5765|5769|5768|5766|5765|40899
1732214400000|2024-11-21 18:40:00|5765|5764|5768|5768|5768|5768|5764|5763|42028
1732214700000|2024-11-21 18:45:00|5769|5767|5766|5765|5773|5772|5766|5765|149909
1732215000000|2024-11-21 18:50:00|5767|5766|5763|5762|5767|5766|5763|5762|61820
1732215300000|2024-11-21 18:55:00|5764|5763|5762|5761|5766|5765|5758|5757|105062
1732215600000|2024-11-21 19:00:00|5761|5760|5755|5754|5761|5760|5753|5752|104876
1732215900000|2024-11-21 19:05:00|5754|5753|5747|5746|5757|5756|5747|5746|95645
1732216200000|2024-11-21 19:10:00|5748|5747|5741|5740|5748|5747|5739|5738|146976
1732216500000|2024-11-21 19:15:00|5740|5739|5737|5736|5745|5744|5737|5736|102649
1732216800000|2024-11-21 19:20:00|5738|5737|5750|5749|5752|5751|5738|5737|140977
1732217100000|2024-11-21 19:25:00|5751|5750|5762|5761|5762|5761|5750|5749|58770
1732217400000|2024-11-21 19:30:00|5763|5762|5763|5762|5763|5762|5759|5758|34331
1732217700000|2024-11-21 19:35:00|5765|5763|5753|5752|5765|5764|5751|5750|81911
1732218000000|2024-11-21 19:40:00|5752|5751|5754|5753|5757|5756|5751|5750|30934
1732218300000|2024-11-21 19:45:00|5753|5752|5755|5754|5757|5756|5750|5749|72669
1732218600000|2024-11-21 19:50:00|5754|5753|5764|5763|5764|5763|5753|5752|44139
1732218900000|2024-11-21 19:55:00|5765|5764|5769|5768|5769|5768|5765|5764|63419
1732219200000|2024-11-21 20:00:00|5768|5767|5772|5771|5774|5773|5767|5766|86311
1732219500000|2024-11-21 20:05:00|5771|5770|5769|5768|5775|5774|5768|5767|59374
1732219800000|2024-11-21 20:10:00|5768|5767|5769|5768|5770|5769|5768|5767|40922
1732220100000|2024-11-21 20:15:00|5768|5767|5766|5765|5769|5768|5766|5765|46267
1732220400000|2024-11-21 20:20:00|5767|5766|5767|5766|5768|5767|5765|5764|55968
1732220700000|2024-11-21 20:25:00|5766|5765|5766|5765|5767|5766|5765|5764|42217
1732221000000|2024-11-21 20:30:00|5765|5764|5765|5764|5766|5766|5763|5762|58086
1732221300000|2024-11-21 20:35:00|5764|5763|5762|5761|5764|5764|5756|5755|78001
1732221600000|2024-11-21 20:40:00|5761|5760|5760|5759|5761|5760|5757|5756|70736
1732221900000|2024-11-21 20:45:00|5759|5758|5760|5759|5763|5762|5758|5757|97980
1732222200000|2024-11-21 20:50:00|5759|5758|5759|5758|5764|5763|5758|5757|151016
1732222500000|2024-11-21 20:55:00|5758|5757|5758|5756|5760|5759|5752|5751|597925
1732222800000|2024-11-21 21:00:00|5757|5757|5757|5756|5757|5757|5757|5756|1808987
1732223100000|2024-11-21 21:05:00|5763|5753|5763|5753|5763|5753|5763|5753|8
1732224300000|2024-11-21 21:25:00|5756|5755|5763|5754|5763|5755|5756|5754|1874
1732225500000|2024-11-21 21:45:00|||||||||13
1732225800000|2024-11-21 21:50:00|5757||5757||5757||5757||26
1732226400000|2024-11-21 22:00:00|||||||||80
1732227000000|2024-11-21 22:10:00|||||||||1
1732227300000|2024-11-21 22:15:00|||||||||55
1732227600000|2024-11-21 22:20:00|||||||||1
1732229400000|2024-11-21 22:50:00|||||||||2
1732230300000|2024-11-21 23:05:00|5780|5764|5780|5764|5780|5764|5780|5764|3754
1732230600000|2024-11-21 23:10:00|5779||5779||5779||5779||1800
1732231200000|2024-11-21 23:20:00|||||||||100
1732232400000|2024-11-21 23:40:00|||||||||1
1732233000000|2024-11-21 23:50:00|||||||||1424
1732235100000|2024-11-22 00:25:00|||||||||5
1732235400000|2024-11-22 00:30:00|5765|5759|5765|5759|5765|5759|5765|5759|0
1732235700000|2024-11-22 00:35:00|||||||||5
1732236300000|2024-11-22 00:45:00|5748|5743|5765|5743|5765|5743|5748|5743|963
1732236600000|2024-11-22 00:50:00|||||||||248
1732236900000|2024-11-22 00:55:00|5750|5745|5765|5745|5765|5745|5750|5745|309
1732266000000|2024-11-22 09:00:00|5781|5729|5761|5742|5789|5745|5747|5713|25
1732266300000|2024-11-22 09:05:00|5760|5743|5750|5724|5772|5747|5748|5724|0
1732266600000|2024-11-22 09:10:00|5751|5725|5756|5723|5800|5731|5731|5713|679
1732266900000|2024-11-22 09:15:00|5748|5724|5763|5739|5773|5746|5748|5718|0
1732267200000|2024-11-22 09:20:00|5766|5732|5760|5741|5783|5745|5756|5732|0
1732267500000|2024-11-22 09:25:00|5759|5736|5778|5731|5778|5746|5755|5731|80
1732267800000|2024-11-22 09:30:00|5769|5736|5760|5743|5782|5749|5756|5732|0
1732268100000|2024-11-22 09:35:00|5763|5745|5757|5737|5778|5748|5756|5732|0
1732268400000|2024-11-22 09:40:00|5758|5736|5756|5736|5777|5746|5754|5732|0
1732268700000|2024-11-22 09:45:00|5757|5739|5760|5741|5778|5748|5752|5732|15
1732269000000|2024-11-22 09:50:00|5758|5740|5766|5745|5781|5745|5757|5736|2
1732269300000|2024-11-22 09:55:00|5763|5747|5763|5746|5766|5747|5761|5746|0
1732269600000|2024-11-22 10:00:00|5766|5745|5758|5745|5799|5745|5757|5745|0
1732269900000|2024-11-22 10:05:00|5757|5742|5753|5737|5757|5742|5751|5733|38
1732270200000|2024-11-22 10:10:00|5759|5738|5752|5735|5759|5740|5749|5732|156
1732270500000|2024-11-22 10:15:00|5753|5733|5750|5737|5757|5740|5746|5730|0
1732270800000|2024-11-22 10:20:00|5751|5727|5751|5736|5754|5737|5747|5727|0
1732271100000|2024-11-22 10:25:00|5750|5731|5756|5735|5756|5742|5750|5727|0
1732271400000|2024-11-22 10:30:00|5754|5733|5763|5749|5763|5749|5753|5727|0
1732271700000|2024-11-22 10:35:00|5761|5748|5763|5749|5766|5749|5760|5742|55
1732272000000|2024-11-22 10:40:00|5762|5748|5760|5746|5763|5748|5757|5745|7
1732272300000|2024-11-22 10:45:00|5758||5757||5760||5757||0
1732272600000|2024-11-22 10:50:00|5758|5745|5760|5744|5760|5746|5758|5733|0
1732272900000|2024-11-22 10:55:00|5761|5736|5759|5739|5761|5746|5759|5736|0
1732273200000|2024-11-22 11:00:00|5757|5733|5750|5733|5769|5741|5749|5733|10
1732273500000|2024-11-22 11:05:00|5763|5736|5752|5737|5766|5739|5750|5731|1
1732273800000|2024-11-22 11:10:00|5753|5736|5751|5734|5757|5739|5749|5733|0
1732274100000|2024-11-22 11:15:00|5752|5733|5751|5736|5763|5738|5749|5733|0
1732274400000|2024-11-22 11:20:00|5754|5737|5763|5733|5763|5739|5748|5730|7
1732274700000|2024-11-22 11:25:00|5753|5734|5753|5737|5766|5741|5750|5727|2
1732275000000|2024-11-22 11:30:00|5754|5733|5752|5737|5766|5739|5751|5733|1
1732275300000|2024-11-22 11:35:00|5753|5736|5753|5738|5754|5739|5751|5733|0
1732275600000|2024-11-22 11:40:00|5754|5737|5750|5737|5754|5739|5750|5733|26
1732275900000|2024-11-22 11:45:00|5751|5739|5750|5735|5751|5739|5749|5733|68
1732276200000|2024-11-22 11:50:00|5751|5736|5751|5739|5751|5739|5747|5733|0
1732276500000|2024-11-22 11:55:00|5754|5737|5751|5741|5754|5741|5750|5737|0
1732276800000|2024-11-22 12:00:00|5754|5740|5757|5745|5781|5750|5753|5740|1214
1732277100000|2024-11-22 12:05:00|5766||5757||5766||5757||1
1732277400000|2024-11-22 12:10:00|5772|5747|5766|5745|5772|5747|5766|5745|56
1732277700000|2024-11-22 12:15:00|5789|5744|5784|5746|5795|5750|5769|5744|0
1732278000000|2024-11-22 12:20:00|5789|5748|5784|5761|5789|5761|5772|5746|106
1732278300000|2024-11-22 12:25:00|5781||5781||5789||5778||103
1732278600000|2024-11-22 12:30:00|5789|5763|5775|5752|5795|5763|5775|5748|229
1732278900000|2024-11-22 12:35:00||5753||5756||5759||5746|6
1732279200000|2024-11-22 12:40:00||5754||5764||5764||5745|30
1732279500000|2024-11-22 12:45:00|||||||||26
1732279800000|2024-11-22 12:50:00|5778|5761|5787|5765|5795|5775|5778|5760|900
1732280100000|2024-11-22 12:55:00|5789|5764|5784|5763|5795|5769|5778|5750|65
1732280400000|2024-11-22 13:00:00|5778|5762|5778|5766|5787|5766|5777|5760|487
1732280700000|2024-11-22 13:05:00||5760||5760||5760||5760|9
1732281000000|2024-11-22 13:10:00|5790|5757|5781|5764|5790|5764|5778|5750|494
1732281300000|2024-11-22 13:15:00|5793|5766|5784|5766|5793|5768|5784|5766|3
1732281600000|2024-11-22 13:20:00|5795|5768|5784|5770|5795|5770|5774|5766|205
1732281900000|2024-11-22 13:25:00|5787||5784||5787||5784||0
1732282200000|2024-11-22 13:30:00|||||||||348
1732282500000|2024-11-22 13:35:00|5776|5750|5778|5770|5778|5770|5776|5750|833
1732282800000|2024-11-22 13:40:00|||||||||178
1732283100000|2024-11-22 13:45:00||5771||5771||5771||5771|127
1732283400000|2024-11-22 13:50:00|||||||||70
1732283700000|2024-11-22 13:55:00|5774|5754|5778|5770|5778|5770|5774|5754|673
1732284000000|2024-11-22 14:00:00||5766||5751||5766||5751|378
1732284300000|2024-11-22 14:05:00|5775|5750|5778|5757|5778|5760|5770|5750|216
1732284600000|2024-11-22 14:10:00|5777|5754|5775|5765|5778|5766|5774|5754|82
1732284900000|2024-11-22 14:15:00|5773|5750|5770|5756|5774|5756|5770|5750|633
1732285200000|2024-11-22 14:20:00|5769|5757|5765|5750|5770|5757|5765|5750|557
1732285500000|2024-11-22 14:25:00|5754|5726|5770|5745|5770|5745|5745|5726|2230
1732285800000|2024-11-22 14:30:00|5761|5759|5749|5748|5764|5762|5746|5745|120065
1732286100000|2024-11-22 14:35:00|5750|5747|5775|5773|5776|5775|5750|5747|52064
1732286400000|2024-11-22 14:40:00|5776|5774|5808|5806|5810|5809|5776|5773|205020
1732286700000|2024-11-22 14:45:00|5809|5807|5826|5824|5827|5826|5806|5805|114120
1732287000000|2024-11-22 14:50:00|5827|5825|5819|5817|5827|5825|5808|5807|65787
1732287300000|2024-11-22 14:55:00|5818|5818|5836|5834|5836|5834|5817|5816|77709
1732287600000|2024-11-22 15:00:00|5835|5833|5823|5822|5837|5836|5823|5821|80196
1732287900000|2024-11-22 15:05:00|5824|5823|5818|5817|5831|5830|5818|5817|46307
1732288200000|2024-11-22 15:10:00|5819|5818|5826|5825|5828|5827|5809|5808|97503
1732288500000|2024-11-22 15:15:00|5825|5824|5821|5820|5827|5826|5818|5817|39034
1732288800000|2024-11-22 15:20:00|5822|5821|5813|5812|5823|5821|5810|5809|35245
1732289100000|2024-11-22 15:25:00|5812|5810|5805|5804|5817|5816|5804|5803|60372
1732289400000|2024-11-22 15:30:00|5806|5805|5816|5815|5818|5817|5806|5805|30346
1732289700000|2024-11-22 15:35:00|5817|5816|5831|5829|5832|5831|5816|5815|63306
1732290000000|2024-11-22 15:40:00|5832|5831|5828|5827|5832|5831|5823|5822|43650
1732290300000|2024-11-22 15:45:00|5829|5828|5828|5827|5833|5832|5826|5825|30573
1732290600000|2024-11-22 15:50:00|5829|5828|5831|5830|5835|5834|5829|5828|68851
1732290900000|2024-11-22 15:55:00|5832|5831|5835|5834|5835|5834|5830|5829|18254
1732291200000|2024-11-22 16:00:00|5836|5835|5836|5835|5837|5836|5833|5832|49218
1732291500000|2024-11-22 16:05:00|5837|5836|5830|5829|5840|5839|5830|5829|33450
1732291800000|2024-11-22 16:10:00|5829|5828|5835|5834|5837|5836|5826|5825|54780
1732292100000|2024-11-22 16:15:00|5834|5833|5822|5821|5834|5833|5821|5820|18923
1732292400000|2024-11-22 16:20:00|5821|5820|5828|5827|5829|5828|5815|5814|29440
1732292700000|2024-11-22 16:25:00|5827|5826|5832|5831|5832|5831|5822|5821|45416
1732293000000|2024-11-22 16:30:00|5831|5830|5827|5826|5832|5831|5824|5823|26570
1732293300000|2024-11-22 16:35:00|5828|5827|5839|5838|5839|5838|5827|5826|50516
1732293600000|2024-11-22 16:40:00|5838|5837|5837|5836|5838|5837|5836|5835|21527
1732293900000|2024-11-22 16:45:00|5836|5835|5844|5843|5845|5844|5835|5834|35891
1732294200000|2024-11-22 16:50:00|5843|5842|5849|5848|5849|5848|5842|5841|38761
1732294500000|2024-11-22 16:55:00|5848|5847|5843|5842|5849|5848|5843|5842|31459
1732294800000|2024-11-22 17:00:00|5842|5841|5854|5853|5856|5855|5840|5839|114127
1732295100000|2024-11-22 17:05:00|5855|5854|5853|5852|5859|5858|5851|5850|110916
1732295400000|2024-11-22 17:10:00|5854|5853|5857|5856|5859|5858|5852|5851|23411
1732295700000|2024-11-22 17:15:00|5858|5857|5858|5857|5859|5858|5856|5855|23372
1732296000000|2024-11-22 17:20:00|5857|5856|5859|5858|5861|5860|5856|5855|30370
1732296300000|2024-11-22 17:25:00|5860|5859|5859|5858|5862|5861|5858|5857|19642
1732296600000|2024-11-22 17:30:00|5858|5857|5847|5846|5858|5857|5847|5846|43487
1732296900000|2024-11-22 17:35:00|5848|5847|5844|5843|5850|5849|5844|5843|19288
1732297200000|2024-11-22 17:40:00|5845|5844|5848|5847|5849|5848|5845|5844|21102
1732297500000|2024-11-22 17:45:00|5847|5848|5856|5855|5858|5857|5847|5848|58014
1732297800000|2024-11-22 17:50:00|5857|5856|5859|5858|5862|5861|5855|5854|69827
1732298100000|2024-11-22 17:55:00|5858|5857|5856|5855|5859|5858|5856|5855|19320
1732298400000|2024-11-22 18:00:00|5855|5854|5855|5854|5857|5856|5849|5848|66067
1732298700000|2024-11-22 18:05:00|5854|5853|5856|5855|5857|5856|5853|5852|46181
1732299000000|2024-11-22 18:10:00|5857|5856|5856|5855|5860|5859|5852|5851|31773
1732299300000|2024-11-22 18:15:00|5855|5854|5857|5856|5858|5857|5855|5854|29696
1732299600000|2024-11-22 18:20:00|5856|5855|5856|5855|5858|5857|5853|5852|57130
1732299900000|2024-11-22 18:25:00|5857|5856|5858|5857|5859|5858|5856|5855|40829
1732300200000|2024-11-22 18:30:00|5859|5858|5859|5858|5861|5860|5857|5856|37262
1732300500000|2024-11-22 18:35:00|5860|5859|5856|5855|5861|5860|5854|5853|30798
1732300800000|2024-11-22 18:40:00|5855|5854|5854|5853|5855|5854|5852|5851|27039
1732301100000|2024-11-22 18:45:00|5853|5852|5856|5855|5858|5857|5853|5852|23477
1732301400000|2024-11-22 18:50:00|5855|5854|5854|5853|5855|5855|5852|5851|22452
1732301700000|2024-11-22 18:55:00|5853|5852|5854|5853|5857|5856|5852|5851|28203
1732302000000|2024-11-22 19:00:00|5853|5852|5852|5851|5853|5852|5851|5850|11653
1732302300000|2024-11-22 19:05:00|5851|5850|5853|5852|5853|5852|5848|5847|64657
1732302600000|2024-11-22 19:10:00|5852|5851|5851|5850|5852|5851|5849|5848|18851
1732302900000|2024-11-22 19:15:00|5850|5849|5852|5851|5852|5851|5844|5843|32808
1732303200000|2024-11-22 19:20:00|5851|5850|5856|5855|5857|5856|5851|5850|26620
1732303500000|2024-11-22 19:25:00|5857|5856|5856|5855|5858|5857|5855|5855|20781
1732303800000|2024-11-22 19:30:00|5857|5856|5862|5861|5862|5861|5857|5856|35023
1732304100000|2024-11-22 19:35:00|5861|5860|5864|5863|5864|5863|5860|5859|32451
1732304400000|2024-11-22 19:40:00|5863|5862|5861|5860|5864|5863|5861|5860|17156
1732304700000|2024-11-22 19:45:00|5862|5861|5868|5867|5869|5868|5862|5861|37953
1732305000000|2024-11-22 19:50:00|5867|5866|5869|5868|5869|5868|5865|5864|70011
1732305300000|2024-11-22 19:55:00|5868|5867|5863|5862|5870|5869|5863|5862|49661
1732305600000|2024-11-22 20:00:00|5864|5863|5853|5852|5864|5863|5852|5851|40936
1732305900000|2024-11-22 20:05:00|5854|5853|5856|5855|5859|5858|5853|5852|17292
1732306200000|2024-11-22 20:10:00|5857|5856|5855|5854|5857|5856|5852|5851|33460
1732306500000|2024-11-22 20:15:00|5854|5853|5857|5856|5857|5856|5854|5853|30341
1732306800000|2024-11-22 20:20:00|5856|5855|5854|5853|5858|5857|5854|5853|57715
1732307100000|2024-11-22 20:25:00|5853|5852|5854|5853|5856|5855|5851|5850|95639
1732307400000|2024-11-22 20:30:00|5853|5852|5862|5861|5862|5861|5852|5851|59006
1732307700000|2024-11-22 20:35:00|5863|5862|5856|5855|5863|5862|5856|5855|65746
1732308000000|2024-11-22 20:40:00|5857|5856|5859|5858|5859|5858|5855|5854|52549
1732308300000|2024-11-22 20:45:00|5860|5859|5857|5856|5860|5859|5857|5856|47072
1732308600000|2024-11-22 20:50:00|5856|5855|5862|5861|5863|5862|5852|5851|149563
1732308900000|2024-11-22 20:55:00|5861|5860|5856|5855|5861|5860|5854|5853|484012
1732309200000|2024-11-22 21:00:00|5864|5862|5864|5858|5864|5862|5864|5858|2914571
1732309500000|2024-11-22 21:05:00|5863||5864||5864||5862||1620
1732310400000|2024-11-22 21:20:00|5862|5860|5862|5860|5862|5860|5862|5860|90
1732310700000|2024-11-22 21:25:00||5858||5858||5858||5858|1895
1732311000000|2024-11-22 21:30:00|||||||||117
1732311300000|2024-11-22 21:35:00|||||||||2
1732311900000|2024-11-22 21:45:00||5860||5860||5861||5860|618
1732312200000|2024-11-22 21:50:00|||||||||320
1732525200000|2024-11-25 09:00:00|5901|5856|5898|5877|5924|5882|5895|5856|336
1732525500000|2024-11-25 09:05:00|5900|5879|5900|5881|5900|5881|5894|5871|63
1732525800000|2024-11-25 09:10:00|5898|5877|5878|5853|5900|5877|5871|5822|3211
1732526100000|2024-11-25 09:15:00|5877|5854|5878|5857|5878|5858|5877|5853|1
1732526400000|2024-11-25 09:20:00|5877|5856|5877|5858|5877|5860|5877|5851|0
1732526700000|2024-11-25 09:25:00|5876|5857|5876|5859|5876|5859|5876|5856|8
1732527000000|2024-11-25 09:30:00|5875|5861|5874|5861|5875|5861|5874|5861|200
1732527300000|2024-11-25 09:35:00|5873||5873||5873||5873||5
1732527600000|2024-11-25 09:40:00|5872||5872||5872||5872||147
1732527900000|2024-11-25 09:45:00|5871||5871||5871||5871||330
1732528200000|2024-11-25 09:50:00|5870||5870||5870||5870||204
1732528500000|2024-11-25 09:55:00|5877|5863|5889|5869|5900|5869|5877|5863|302
1732528800000|2024-11-25 10:00:00|5899|5871|5895|5873|5899|5873|5888|5871|0
1732529100000|2024-11-25 10:05:00|5892||5892||5899||5889||11
1732529400000|2024-11-25 10:10:00|5891||5892||5899||5889||0
1732529700000|2024-11-25 10:15:00|5891||5892||5899||5890||0
1732530000000|2024-11-25 10:20:00|5891|5875|5893|5875|5899|5875|5890|5875|0
1732530300000|2024-11-25 10:25:00|5895|5877|5895|5877|5899|5877|5893|5877|0
1732530600000|2024-11-25 10:30:00|5892||5895||5898||5891||0
1732530900000|2024-11-25 10:35:00|5894|5879|5898|5879|5900|5879|5893|5879|0
1732531200000|2024-11-25 10:40:00|5895||5898||5900||5893||1
1732531500000|2024-11-25 10:45:00|5896||5898||5900||5893||0
1732531800000|2024-11-25 10:50:00|5895||5895||5898||5893||0
1732532100000|2024-11-25 10:55:00|5896||5895||5898||5894||29
1732532400000|2024-11-25 11:00:00|5898||5900||5900||5892||0
1732532700000|2024-11-25 11:05:00|5898|5881|5898|5881|5900|5881|5893|5881|20
1732533000000|2024-11-25 11:10:00|5900||5895||5900||5895||5
1732533300000|2024-11-25 11:15:00|5900|5883|5896|5883|5900|5883|5894|5883|0
1732533600000|2024-11-25 11:20:00|5897|5892|5891|5874|5900|5893|5891|5863|1552
1732533900000|2024-11-25 11:25:00|5892|5876|5889|5875|5892|5879|5889|5874|1
1732534200000|2024-11-25 11:30:00|5890|5874|5892|5875|5892|5876|5889|5874|0
1732534500000|2024-11-25 11:35:00|5889|5873|5892|5874|5892|5874|5887|5871|47
1732534800000|2024-11-25 11:40:00|5889||5889||5892||5886||54
1732535100000|2024-11-25 11:45:00|5891||5892||5892||5889||0
1732535400000|2024-11-25 11:50:00|5891||5892||5892||5889||20
1732535700000|2024-11-25 11:55:00|5889||5889||5892||5888||0
1732536000000|2024-11-25 12:00:00|5888|5868|5885|5872|5888|5872|5884|5844|670
1732536300000|2024-11-25 12:05:00|5883||5882||5885||5882||0
1732536600000|2024-11-25 12:10:00|5883||5885||5885||5877||439
1732536900000|2024-11-25 12:15:00|5881|5871|5876|5871|5881|5871|5876|5871|6
1732537200000|2024-11-25 12:20:00|||||||||12
1732537500000|2024-11-25 12:25:00|||||||||10
1732537800000|2024-11-25 12:30:00|||||||||1
1732538100000|2024-11-25 12:35:00|||||||||432
1732538400000|2024-11-25 12:40:00|||||||||74
1732538700000|2024-11-25 12:45:00|5874||5874||5875||5874||84
1732539300000|2024-11-25 12:55:00|5873|5872|5873|5871|5873|5873|5873|5871|1810
1732539600000|2024-11-25 13:00:00|5871|5862|5870|5856|5871|5862|5870|5856|277
1732539900000|2024-11-25 13:05:00|5869||5867||5869||5867||232
1732540200000|2024-11-25 13:10:00|||||||||100
1732540800000|2024-11-25 13:20:00|5861|5858|5863|5856|5863|5858|5861|5856|1351
1732541100000|2024-11-25 13:25:00|5870|5858|5869|5856|5870|5860|5869|5856|587
1732541400000|2024-11-25 13:30:00||5858||5858||5858||5858|345
1732541700000|2024-11-25 13:35:00|5866|5856|5866|5856|5866|5856|5866|5856|153
1732542000000|2024-11-25 13:40:00|5867||5866||5867||5866||888
1732542300000|2024-11-25 13:45:00|5864|5857|5865|5857|5865|5858|5864|5857|962
1732542600000|2024-11-25 13:50:00|||||||||103
1732542900000|2024-11-25 13:55:00|5869|5861|5870|5865|5870|5869|5869|5861|1379
1732543200000|2024-11-25 14:00:00||5859||5859||5859||5859|66
1732543500000|2024-11-25 14:05:00|||||||||525
1732543800000|2024-11-25 14:10:00|||||||||364
1732544100000|2024-11-25 14:15:00|5875|5866|5872|5866|5875|5868|5872|5866|1611
1732544400000|2024-11-25 14:20:00|5875|5867|5880|5874|5885|5874|5875|5867|2722
1732544700000|2024-11-25 14:25:00|5872|5865|5885|5843|5885|5865|5855|5840|5711
1732545000000|2024-11-25 14:30:00|5853|5850|5871|5869|5886|5885|5853|5850|142035
1732545300000|2024-11-25 14:35:00|5869|5867|5871|5869|5872|5870|5856|5855|63587
1732545600000|2024-11-25 14:40:00|5872|5870|5867|5866|5873|5872|5865|5864|39244
1732545900000|2024-11-25 14:45:00|5868|5867|5872|5870|5877|5876|5867|5866|62389
1732546200000|2024-11-25 14:50:00|5871|5871|5876|5875|5880|5879|5866|5865|71799
1732546500000|2024-11-25 14:55:00|5877|5876|5870|5869|5879|5878|5870|5869|43586
1732546800000|2024-11-25 15:00:00|5869|5868|5870|5869|5870|5869|5862|5861|52747
1732547100000|2024-11-25 15:05:00|5869|5868|5873|5872|5883|5882|5867|5866|72733
1732547400000|2024-11-25 15:10:00|5874|5873|5876|5875|5885|5884|5872|5871|81618
1732547700000|2024-11-25 15:15:00|5877|5876|5878|5877|5885|5884|5875|5874|55123
1732548000000|2024-11-25 15:20:00|5879|5878|5879|5878|5884|5883|5878|5877|28457
1732548300000|2024-11-25 15:25:00|5878|5877|5885|5884|5885|5884|5876|5875|27363
1732548600000|2024-11-25 15:30:00|5886|5885|5885|5884|5889|5888|5882|5881|49044
1732548900000|2024-11-25 15:35:00|5886|5885|5890|5889|5893|5892|5885|5883|51138
1732549200000|2024-11-25 15:40:00|5891|5890|5894|5893|5896|5895|5888|5887|72028
1732549500000|2024-11-25 15:45:00|5893|5892|5887|5886|5893|5892|5885|5884|27956
1732549800000|2024-11-25 15:50:00|5888|5887|5883|5882|5890|5889|5883|5881|21195
1732550100000|2024-11-25 15:55:00|5884|5883|5880|5879|5885|5884|5880|5879|48370
1732550400000|2024-11-25 16:00:00|5879|5878|5881|5880|5883|5882|5877|5876|40125
1732550700000|2024-11-25 16:05:00|5882|5881|5885|5884|5886|5884|5881|5880|20671
1732551000000|2024-11-25 16:10:00|5884|5883|5893|5892|5894|5892|5884|5883|40538
1732551300000|2024-11-25 16:15:00|5894|5893|5893|5892|5894|5893|5889|5888|25389
1732551600000|2024-11-25 16:20:00|5892|5891|5890|5889|5893|5892|5889|5888|26412
1732551900000|2024-11-25 16:25:00|5891|5890|5882|5881|5891|5890|5882|5881|25092
1732552200000|2024-11-25 16:30:00|5881|5882|5881|5880|5884|5883|5880|5879|68625
1732552500000|2024-11-25 16:35:00|5882|5881|5879|5878|5882|5881|5877|5876|48685
1732552800000|2024-11-25 16:40:00|5878|5877|5878|5877|5879|5878|5877|5876|44032
1732553100000|2024-11-25 16:45:00|5879|5878|5885|5884|5886|5885|5879|5878|60694
1732553400000|2024-11-25 16:50:00|5886|5885|5885|5884|5887|5886|5884|5883|40592
1732553700000|2024-11-25 16:55:00|5886|5885|5882|5881|5886|5885|5880|5879|36872
1732554000000|2024-11-25 17:00:00|5883|5882|5884|5883|5885|5884|5882|5881|32285
1732554300000|2024-11-25 17:05:00|5885|5884|5883|5882|5888|5887|5883|5882|30919
1732554600000|2024-11-25 17:10:00|5884|5883|5881|5880|5884|5883|5881|5880|27943
1732554900000|2024-11-25 17:15:00|5882|5881|5881|5880|5884|5883|5881|5880|18533
1732555200000|2024-11-25 17:20:00|5880|5879|5880|5879|5882|5881|5879|5878|63329
1732555500000|2024-11-25 17:25:00|5881|5880|5877|5876|5882|5881|5875|5874|32684
1732555800000|2024-11-25 17:30:00|5878|5877|5880|5879|5881|5880|5875|5874|32383
1732556100000|2024-11-25 17:35:00|5881|5880|5876|5875|5882|5881|5875|5874|28099
1732556400000|2024-11-25 17:40:00|5875|5874|5870|5869|5877|5876|5866|5865|45803
1732556700000|2024-11-25 17:45:00|5869|5868|5875|5874|5876|5875|5867|5866|31478
1732557000000|2024-11-25 17:50:00|5874|5873|5879|5878|5880|5879|5874|5873|51299
1732557300000|2024-11-25 17:55:00|5878|5877|5878|5877|5880|5879|5875|5874|27862
1732557600000|2024-11-25 18:00:00|5877|5876|5880|5879|5880|5879|5877|5876|32412
1732557900000|2024-11-25 18:05:00|5879|5878|5876|5875|5880|5879|5876|5875|37625
1732558200000|2024-11-25 18:10:00|5877|5876|5876|5875|5879|5878|5874|5873|39258
1732558500000|2024-11-25 18:15:00|5875|5874|5875|5874|5878|5877|5874|5873|53947
1732558800000|2024-11-25 18:20:00|5874|5873|5870|5869|5877|5876|5870|5869|30174
1732559100000|2024-11-25 18:25:00|5869|5868|5863|5862|5871|5870|5863|5862|48758
1732559400000|2024-11-25 18:30:00|5864|5863|5872|5871|5874|5873|5858|5857|80539
1732559700000|2024-11-25 18:35:00|5871|5870|5873|5872|5873|5872|5869|5868|28886
1732560000000|2024-11-25 18:40:00|5874|5873|5869|5868|5875|5874|5868|5867|24312
1732560300000|2024-11-25 18:45:00|5868|5869|5875|5874|5876|5875|5868|5869|32835
1732560600000|2024-11-25 18:50:00|5874|5873|5873|5872|5877|5876|5872|5871|45381
1732560900000|2024-11-25 18:55:00|5874|5873|5877|5876|5878|5877|5874|5873|35056
1732561200000|2024-11-25 19:00:00|5876|5875|5873|5872|5877|5876|5873|5872|32383
1732561500000|2024-11-25 19:05:00|5874|5873|5875|5874|5876|5875|5873|5872|31936
1732561800000|2024-11-25 19:10:00|5874|5873|5876|5875|5878|5877|5874|5873|37623
1732562100000|2024-11-25 19:15:00|5875|5874|5873|5872|5875|5874|5873|5872|33144
1732562400000|2024-11-25 19:20:00|5872|5871|5867|5866|5873|5872|5864|5863|40115
1732562700000|2024-11-25 19:25:00|5868|5867|5865|5864|5868|5867|5865|5864|33212
1732563000000|2024-11-25 19:30:00|5864|5863|5861|5860|5864|5863|5860|5859|34754
1732563300000|2024-11-25 19:35:00|5860|5859|5862|5861|5862|5861|5858|5857|30219
1732563600000|2024-11-25 19:40:00|5861|5860|5865|5864|5866|5865|5861|5860|33347
1732563900000|2024-11-25 19:45:00|5864|5863|5868|5867|5868|5867|5864|5863|28892
1732564200000|2024-11-25 19:50:00|5869|5868|5868|5867|5870|5869|5868|5867|28921
1732564500000|2024-11-25 19:55:00|5867|5866|5866|5865|5869|5868|5866|5865|32479
1732564800000|2024-11-25 20:00:00|5865|5864|5869|5868|5869|5868|5863|5862|126373
1732565100000|2024-11-25 20:05:00|5870|5869|5879|5878|5879|5878|5869|5868|68301
1732565400000|2024-11-25 20:10:00|5878|5877|5871|5870|5879|5878|5871|5870|59663
1732565700000|2024-11-25 20:15:00|5870|5869|5871|5870|5871|5870|5866|5865|52104
1732566000000|2024-11-25 20:20:00|5870|5869|5864|5863|5870|5869|5861|5860|64642
1732566300000|2024-11-25 20:25:00|5863|5862|5855|5854|5863|5862|5855|5854|73942
1732566600000|2024-11-25 20:30:00|5854|5853|5848|5847|5854|5853|5847|5846|116872
1732566900000|2024-11-25 20:35:00|5849|5848|5852|5851|5855|5854|5847|5846|66912
1732567200000|2024-11-25 20:40:00|5851|5850|5848|5847|5852|5851|5848|5847|84152
1732567500000|2024-11-25 20:45:00|5849|5848|5848|5847|5851|5850|5847|5846|94183
1732567800000|2024-11-25 20:50:00|5847|5846|5843|5842|5847|5846|5828|5826|630103
1732568100000|2024-11-25 20:55:00|5844|5843|5878|5877|5879|5878|5844|5843|1303776
1732568400000|2024-11-25 21:00:00|5877|5876|5877|5851|5884|5876|5850|5842|30301289
1732568700000|2024-11-25 21:05:00|5870|5861|5871|5870|5871|5870|5870|5861|3656
1732569000000|2024-11-25 21:10:00|5870|5861|5869|5861|5870|5861|5869|5861|1180
1732569300000|2024-11-25 21:15:00|5867|5867|5871|5868|5871|5868|5867|5861|5787
1732569600000|2024-11-25 21:20:00|||||||||68
1732569900000|2024-11-25 21:25:00|5874|5871|5879|5875|5879|5875|5874|5871|855
1732570200000|2024-11-25 21:30:00|||||||||30
1732571700000|2024-11-25 21:55:00|5878|5872|5875|5872|5878|5872|5875|5872|3628
1732573800000|2024-11-25 22:30:00|||||||||50
1732574700000|2024-11-25 22:45:00|||||||||2
1732575000000|2024-11-25 22:50:00||5865||5865||5865||5865|714
1732575600000|2024-11-25 23:00:00|5899|5885|5899|5888|5899|5888|5899|5865|1052
1732575900000|2024-11-25 23:05:00||5865||5865||5865||5865|0
1732577100000|2024-11-25 23:25:00|5898|5866|5898|5865|5898|5867|5898|5865|293
1732577700000|2024-11-25 23:35:00|5874||5874||5874||5874||1264
1732578000000|2024-11-25 23:40:00|5880||5873||5880||5873||105
1732578300000|2024-11-25 23:45:00|5872||5872||5872||5866||1399
1732578600000|2024-11-25 23:50:00|5865|5822|5862|5822|5872|5822|5860|5822|791
1732578900000|2024-11-25 23:55:00|5872||5872||5872||5861||60
1732525200000|2024-11-25 09:00:00|5901|5856|5898|5877|5924|5882|5895|5856|336
1732525500000|2024-11-25 09:05:00|5900|5879|5900|5881|5900|5881|5894|5871|63
1732525800000|2024-11-25 09:10:00|5898|5877|5878|5853|5900|5877|5871|5822|3211
1732526100000|2024-11-25 09:15:00|5877|5854|5878|5857|5878|5858|5877|5853|1
1732526400000|2024-11-25 09:20:00|5877|5856|5877|5858|5877|5860|5877|5851|0
1732526700000|2024-11-25 09:25:00|5876|5857|5876|5859|5876|5859|5876|5856|8
1732527000000|2024-11-25 09:30:00|5875|5861|5874|5861|5875|5861|5874|5861|200
1732527300000|2024-11-25 09:35:00|5873||5873||5873||5873||5
1732527600000|2024-11-25 09:40:00|5872||5872||5872||5872||147
1732527900000|2024-11-25 09:45:00|5871||5871||5871||5871||330
1732528200000|2024-11-25 09:50:00|5870||5870||5870||5870||204
1732528500000|2024-11-25 09:55:00|5877|5863|5889|5869|5900|5869|5877|5863|302
1732528800000|2024-11-25 10:00:00|5899|5871|5895|5873|5899|5873|5888|5871|0
1732529100000|2024-11-25 10:05:00|5892||5892||5899||5889||11
1732529400000|2024-11-25 10:10:00|5891||5892||5899||5889||0
1732529700000|2024-11-25 10:15:00|5891||5892||5899||5890||0
1732530000000|2024-11-25 10:20:00|5891|5875|5893|5875|5899|5875|5890|5875|0
1732530300000|2024-11-25 10:25:00|5895|5877|5895|5877|5899|5877|5893|5877|0
1732530600000|2024-11-25 10:30:00|5892||5895||5898||5891||0
1732530900000|2024-11-25 10:35:00|5894|5879|5898|5879|5900|5879|5893|5879|0
1732531200000|2024-11-25 10:40:00|5895||5898||5900||5893||1
1732531500000|2024-11-25 10:45:00|5896||5898||5900||5893||0
1732531800000|2024-11-25 10:50:00|5895||5895||5898||5893||0
1732532100000|2024-11-25 10:55:00|5896||5895||5898||5894||29
1732532400000|2024-11-25 11:00:00|5898||5900||5900||5892||0
1732532700000|2024-11-25 11:05:00|5898|5881|5898|5881|5900|5881|5893|5881|20
1732533000000|2024-11-25 11:10:00|5900||5895||5900||5895||5
1732533300000|2024-11-25 11:15:00|5900|5883|5896|5883|5900|5883|5894|5883|0
1732533600000|2024-11-25 11:20:00|5897|5892|5891|5874|5900|5893|5891|5863|1552
1732533900000|2024-11-25 11:25:00|5892|5876|5889|5875|5892|5879|5889|5874|1
1732534200000|2024-11-25 11:30:00|5890|5874|5892|5875|5892|5876|5889|5874|0
1732534500000|2024-11-25 11:35:00|5889|5873|5892|5874|5892|5874|5887|5871|47
1732534800000|2024-11-25 11:40:00|5889||5889||5892||5886||54
1732535100000|2024-11-25 11:45:00|5891||5892||5892||5889||0
1732535400000|2024-11-25 11:50:00|5891||5892||5892||5889||20
1732535700000|2024-11-25 11:55:00|5889||5889||5892||5888||0
1732536000000|2024-11-25 12:00:00|5888|5868|5885|5872|5888|5872|5884|5844|670
1732536300000|2024-11-25 12:05:00|5883||5882||5885||5882||0
1732536600000|2024-11-25 12:10:00|5883||5885||5885||5877||439
1732536900000|2024-11-25 12:15:00|5881|5871|5876|5871|5881|5871|5876|5871|6
1732537200000|2024-11-25 12:20:00|||||||||12
1732537500000|2024-11-25 12:25:00|||||||||10
1732537800000|2024-11-25 12:30:00|||||||||1
1732538100000|2024-11-25 12:35:00|||||||||432
1732538400000|2024-11-25 12:40:00|||||||||74
1732538700000|2024-11-25 12:45:00|5874||5874||5875||5874||84
1732539300000|2024-11-25 12:55:00|5873|5872|5873|5871|5873|5873|5873|5871|1810
1732539600000|2024-11-25 13:00:00|5871|5862|5870|5856|5871|5862|5870|5856|277
1732539900000|2024-11-25 13:05:00|5869||5867||5869||5867||232
1732540200000|2024-11-25 13:10:00|||||||||100
1732540800000|2024-11-25 13:20:00|5861|5858|5863|5856|5863|5858|5861|5856|1351
1732541100000|2024-11-25 13:25:00|5870|5858|5869|5856|5870|5860|5869|5856|587
1732541400000|2024-11-25 13:30:00||5858||5858||5858||5858|345
1732541700000|2024-11-25 13:35:00|5866|5856|5866|5856|5866|5856|5866|5856|153
1732542000000|2024-11-25 13:40:00|5867||5866||5867||5866||888
1732542300000|2024-11-25 13:45:00|5864|5857|5865|5857|5865|5858|5864|5857|962
1732542600000|2024-11-25 13:50:00|||||||||103
1732542900000|2024-11-25 13:55:00|5869|5861|5870|5865|5870|5869|5869|5861|1379
1732543200000|2024-11-25 14:00:00||5859||5859||5859||5859|66
1732543500000|2024-11-25 14:05:00|||||||||525
1732543800000|2024-11-25 14:10:00|||||||||364
1732544100000|2024-11-25 14:15:00|5875|5866|5872|5866|5875|5868|5872|5866|1611
1732544400000|2024-11-25 14:20:00|5875|5867|5880|5874|5885|5874|5875|5867|2722
1732544700000|2024-11-25 14:25:00|5872|5865|5885|5843|5885|5865|5855|5840|5711
1732545000000|2024-11-25 14:30:00|5853|5850|5871|5869|5886|5885|5853|5850|142035
1732545300000|2024-11-25 14:35:00|5869|5867|5871|5869|5872|5870|5856|5855|63587
1732545600000|2024-11-25 14:40:00|5872|5870|5867|5866|5873|5872|5865|5864|39244
1732545900000|2024-11-25 14:45:00|5868|5867|5872|5870|5877|5876|5867|5866|62389
1732546200000|2024-11-25 14:50:00|5871|5871|5876|5875|5880|5879|5866|5865|71799
1732546500000|2024-11-25 14:55:00|5877|5876|5870|5869|5879|5878|5870|5869|43586
1732546800000|2024-11-25 15:00:00|5869|5868|5870|5869|5870|5869|5862|5861|52747
1732547100000|2024-11-25 15:05:00|5869|5868|5873|5872|5883|5882|5867|5866|72733
1732547400000|2024-11-25 15:10:00|5874|5873|5876|5875|5885|5884|5872|5871|81618
1732547700000|2024-11-25 15:15:00|5877|5876|5878|5877|5885|5884|5875|5874|55123
1732548000000|2024-11-25 15:20:00|5879|5878|5879|5878|5884|5883|5878|5877|28457
1732548300000|2024-11-25 15:25:00|5878|5877|5885|5884|5885|5884|5876|5875|27363
1732548600000|2024-11-25 15:30:00|5886|5885|5885|5884|5889|5888|5882|5881|49044
1732548900000|2024-11-25 15:35:00|5886|5885|5890|5889|5893|5892|5885|5883|51138
1732549200000|2024-11-25 15:40:00|5891|5890|5894|5893|5896|5895|5888|5887|72028
1732549500000|2024-11-25 15:45:00|5893|5892|5887|5886|5893|5892|5885|5884|27956
1732549800000|2024-11-25 15:50:00|5888|5887|5883|5882|5890|5889|5883|5881|21195
1732550100000|2024-11-25 15:55:00|5884|5883|5880|5879|5885|5884|5880|5879|48370
1732550400000|2024-11-25 16:00:00|5879|5878|5881|5880|5883|5882|5877|5876|40125
1732550700000|2024-11-25 16:05:00|5882|5881|5885|5884|5886|5884|5881|5880|20671
1732551000000|2024-11-25 16:10:00|5884|5883|5893|5892|5894|5892|5884|5883|40538
1732551300000|2024-11-25 16:15:00|5894|5893|5893|5892|5894|5893|5889|5888|25389
1732551600000|2024-11-25 16:20:00|5892|5891|5890|5889|5893|5892|5889|5888|26412
1732551900000|2024-11-25 16:25:00|5891|5890|5882|5881|5891|5890|5882|5881|25092
1732552200000|2024-11-25 16:30:00|5881|5882|5881|5880|5884|5883|5880|5879|68625
1732552500000|2024-11-25 16:35:00|5882|5881|5879|5878|5882|5881|5877|5876|48685
1732552800000|2024-11-25 16:40:00|5878|5877|5878|5877|5879|5878|5877|5876|44032
1732553100000|2024-11-25 16:45:00|5879|5878|5885|5884|5886|5885|5879|5878|60694
1732553400000|2024-11-25 16:50:00|5886|5885|5885|5884|5887|5886|5884|5883|40592
1732553700000|2024-11-25 16:55:00|5886|5885|5882|5881|5886|5885|5880|5879|36872
1732554000000|2024-11-25 17:00:00|5883|5882|5884|5883|5885|5884|5882|5881|32285
1732554300000|2024-11-25 17:05:00|5885|5884|5883|5882|5888|5887|5883|5882|30919
1732554600000|2024-11-25 17:10:00|5884|5883|5881|5880|5884|5883|5881|5880|27943
1732554900000|2024-11-25 17:15:00|5882|5881|5881|5880|5884|5883|5881|5880|18533
1732555200000|2024-11-25 17:20:00|5880|5879|5880|5879|5882|5881|5879|5878|63329
1732555500000|2024-11-25 17:25:00|5881|5880|5877|5876|5882|5881|5875|5874|32684
1732555800000|2024-11-25 17:30:00|5878|5877|5880|5879|5881|5880|5875|5874|32383
1732556100000|2024-11-25 17:35:00|5881|5880|5876|5875|5882|5881|5875|5874|28099
1732556400000|2024-11-25 17:40:00|5875|5874|5870|5869|5877|5876|5866|5865|45803
1732556700000|2024-11-25 17:45:00|5869|5868|5875|5874|5876|5875|5867|5866|31478
1732557000000|2024-11-25 17:50:00|5874|5873|5879|5878|5880|5879|5874|5873|51299
1732557300000|2024-11-25 17:55:00|5878|5877|5878|5877|5880|5879|5875|5874|27862
1732557600000|2024-11-25 18:00:00|5877|5876|5880|5879|5880|5879|5877|5876|32412
1732557900000|2024-11-25 18:05:00|5879|5878|5876|5875|5880|5879|5876|5875|37625
1732558200000|2024-11-25 18:10:00|5877|5876|5876|5875|5879|5878|5874|5873|39258
1732558500000|2024-11-25 18:15:00|5875|5874|5875|5874|5878|5877|5874|5873|53947
1732558800000|2024-11-25 18:20:00|5874|5873|5870|5869|5877|5876|5870|5869|30174
1732559100000|2024-11-25 18:25:00|5869|5868|5863|5862|5871|5870|5863|5862|48758
1732559400000|2024-11-25 18:30:00|5864|5863|5872|5871|5874|5873|5858|5857|80539
1732559700000|2024-11-25 18:35:00|5871|5870|5873|5872|5873|5872|5869|5868|28886
1732560000000|2024-11-25 18:40:00|5874|5873|5869|5868|5875|5874|5868|5867|24312
1732560300000|2024-11-25 18:45:00|5868|5869|5875|5874|5876|5875|5868|5869|32835
1732560600000|2024-11-25 18:50:00|5874|5873|5873|5872|5877|5876|5872|5871|45381
1732560900000|2024-11-25 18:55:00|5874|5873|5877|5876|5878|5877|5874|5873|35056
1732561200000|2024-11-25 19:00:00|5876|5875|5873|5872|5877|5876|5873|5872|32383
1732561500000|2024-11-25 19:05:00|5874|5873|5875|5874|5876|5875|5873|5872|31936
1732561800000|2024-11-25 19:10:00|5874|5873|5876|5875|5878|5877|5874|5873|37623
1732562100000|2024-11-25 19:15:00|5875|5874|5873|5872|5875|5874|5873|5872|33144
1732562400000|2024-11-25 19:20:00|5872|5871|5867|5866|5873|5872|5864|5863|40115
1732562700000|2024-11-25 19:25:00|5868|5867|5865|5864|5868|5867|5865|5864|33212
1732563000000|2024-11-25 19:30:00|5864|5863|5861|5860|5864|5863|5860|5859|34754
1732563300000|2024-11-25 19:35:00|5860|5859|5862|5861|5862|5861|5858|5857|30219
1732563600000|2024-11-25 19:40:00|5861|5860|5865|5864|5866|5865|5861|5860|33347
1732563900000|2024-11-25 19:45:00|5864|5863|5868|5867|5868|5867|5864|5863|28892
1732564200000|2024-11-25 19:50:00|5869|5868|5868|5867|5870|5869|5868|5867|28921
1732564500000|2024-11-25 19:55:00|5867|5866|5866|5865|5869|5868|5866|5865|32479
1732564800000|2024-11-25 20:00:00|5865|5864|5869|5868|5869|5868|5863|5862|126373
1732565100000|2024-11-25 20:05:00|5870|5869|5879|5878|5879|5878|5869|5868|68301
1732565400000|2024-11-25 20:10:00|5878|5877|5871|5870|5879|5878|5871|5870|59663
1732565700000|2024-11-25 20:15:00|5870|5869|5871|5870|5871|5870|5866|5865|52104
1732566000000|2024-11-25 20:20:00|5870|5869|5864|5863|5870|5869|5861|5860|64642
1732566300000|2024-11-25 20:25:00|5863|5862|5855|5854|5863|5862|5855|5854|73942
1732566600000|2024-11-25 20:30:00|5854|5853|5848|5847|5854|5853|5847|5846|116872
1732566900000|2024-11-25 20:35:00|5849|5848|5852|5851|5855|5854|5847|5846|66912
1732567200000|2024-11-25 20:40:00|5851|5850|5848|5847|5852|5851|5848|5847|84152
1732567500000|2024-11-25 20:45:00|5849|5848|5848|5847|5851|5850|5847|5846|94183
1732567800000|2024-11-25 20:50:00|5847|5846|5843|5842|5847|5846|5828|5826|630103
1732568100000|2024-11-25 20:55:00|5844|5843|5878|5877|5879|5878|5844|5843|1303776
1732568400000|2024-11-25 21:00:00|5877|5876|5877|5851|5884|5876|5850|5842|30301289
1732568700000|2024-11-25 21:05:00|5870|5861|5871|5870|5871|5870|5870|5861|3656
1732569000000|2024-11-25 21:10:00|5870|5861|5869|5861|5870|5861|5869|5861|1180
1732569300000|2024-11-25 21:15:00|5867|5867|5871|5868|5871|5868|5867|5861|5787
1732569600000|2024-11-25 21:20:00|||||||||68
1732569900000|2024-11-25 21:25:00|5874|5871|5879|5875|5879|5875|5874|5871|855
1732570200000|2024-11-25 21:30:00|||||||||30
1732571700000|2024-11-25 21:55:00|5878|5872|5875|5872|5878|5872|5875|5872|3628
1732573800000|2024-11-25 22:30:00|||||||||50
1732574700000|2024-11-25 22:45:00|||||||||2
1732575000000|2024-11-25 22:50:00||5865||5865||5865||5865|714
1732575600000|2024-11-25 23:00:00|5899|5885|5899|5888|5899|5888|5899|5865|1052
1732575900000|2024-11-25 23:05:00||5865||5865||5865||5865|0
1732577100000|2024-11-25 23:25:00|5898|5866|5898|5865|5898|5867|5898|5865|293
1732577700000|2024-11-25 23:35:00|5874||5874||5874||5874||1264
1732578000000|2024-11-25 23:40:00|5880||5873||5880||5873||105
1732578300000|2024-11-25 23:45:00|5872||5872||5872||5866||1399
1732578600000|2024-11-25 23:50:00|5865|5822|5862|5822|5872|5822|5860|5822|791
1732578900000|2024-11-25 23:55:00|5872||5872||5872||5861||60
1732579500000|2024-11-26 00:05:00|5877||5877||5877||5877||104
1732579800000|2024-11-26 00:10:00|5880|5874|5880|5874|5880|5874|5877|5874|6499
1732580100000|2024-11-26 00:15:00|||||||||585
1732580400000|2024-11-26 00:20:00|5874|5828|5880|5822|5880|5828|5874|5822|3058
1732580700000|2024-11-26 00:25:00|5874||5874||5874||5874||101
1732581600000|2024-11-26 00:40:00||5825||5825||5825||5825|209
1732582500000|2024-11-26 00:55:00|||||||||50
1732611600000|2024-11-26 09:00:00|5905|5862|5895|5875|5908|5877|5892|5862|28
1732611900000|2024-11-26 09:05:00|5900|5877|5898|5881|5900|5881|5895|5875|0
1732612200000|2024-11-26 09:10:00|5900||5898||5900||5895||0
1732612500000|2024-11-26 09:15:00|5900||5898||5900||5887||475
1732612800000|2024-11-26 09:20:00|5900||5895||5900||5895||0
1732613100000|2024-11-26 09:25:00|5897||5895||5898||5895||0
1732613400000|2024-11-26 09:30:00|5898||5895||5898||5892||130
1732613700000|2024-11-26 09:35:00|5898||5895||5898||5895||0
1732614000000|2024-11-26 09:40:00|5900||5897||5900||5892||1100
1732614300000|2024-11-26 09:45:00|5895||5895||5895||5895||1
1732615200000|2024-11-26 10:00:00|||||||||59
1732615500000|2024-11-26 10:05:00|5900||5895||5900||5895||4
1732615800000|2024-11-26 10:10:00|||||||||11
1732616100000|2024-11-26 10:15:00||5874||5878||5879||5874|32
1732616400000|2024-11-26 10:20:00|||||||||7
1732617300000|2024-11-26 10:35:00||5880||5881||5881||5878|0
1732617900000|2024-11-26 10:45:00||5883||5881||5883||5881|0
1732618500000|2024-11-26 10:55:00||5883||5881||5883||5881|68
1732618800000|2024-11-26 11:00:00||5883||5881||5883||5881|0
1732619100000|2024-11-26 11:05:00|||||||||68
1732619400000|2024-11-26 11:10:00|5898||5897||5900||5897||14
1732619700000|2024-11-26 11:15:00|5895|5883|5897|5881|5900|5883|5895|5881|10
1732620000000|2024-11-26 11:20:00|5895||5900||5900||5895||0
1732620300000|2024-11-26 11:25:00|5899|5898|5898|5882|5899|5898|5897|5882|2562
1732620600000|2024-11-26 11:30:00|5897|5881|5893|5886|5897|5888|5893|5881|2
1732620900000|2024-11-26 11:35:00||5884||5887||5887||5881|46
1732621200000|2024-11-26 11:40:00|5892|5886|5900|5893|5900|5893|5892|5886|1205
1732621500000|2024-11-26 11:45:00|5899|5889|5899|5888|5899|5891|5899|5883|348
1732621800000|2024-11-26 11:50:00|5895|5887|5895|5887|5895|5887|5895|5883|667
1732622100000|2024-11-26 11:55:00||5883||5885||5888||5883|12
1732622400000|2024-11-26 12:00:00|5890|5884|5895|5884|5895|5887|5890|5880|715
1732622700000|2024-11-26 12:05:00||5880||5884||5886||5880|204
1732623000000|2024-11-26 12:10:00|5894|5880|5893|5880|5894|5886|5890|5880|2143
1732623300000|2024-11-26 12:15:00|5895|5881|5894|5881|5895|5889|5894|5881|207
1732623600000|2024-11-26 12:20:00|5893|5880|5893|5875|5895|5881|5893|5874|0
1732623900000|2024-11-26 12:25:00|5892|5874|5894|5878|5895|5879|5891|5865|185
1732624200000|2024-11-26 12:30:00|5895|5868|5895|5878|5895|5880|5893|5865|0
1732624500000|2024-11-26 12:35:00|5894||5894||5895||5890||0
1732624800000|2024-11-26 12:40:00|5890||5890||5890||5889||1
1732625100000|2024-11-26 12:45:00|||||||||196
1732625400000|2024-11-26 12:50:00|5889||5889||5889||5889||15
1732625700000|2024-11-26 12:55:00|5890||5888||5890||5888||17
1732626000000|2024-11-26 13:00:00|||||||||1
1732626600000|2024-11-26 13:10:00|5890||5890||5890||5890||105
1732626900000|2024-11-26 13:15:00|||||||||114
1732627200000|2024-11-26 13:20:00|||||||||15
1732627500000|2024-11-26 13:25:00|5889||5890||5890||5889||0
1732627800000|2024-11-26 13:30:00|5886||5890||5890||5886||2021
1732628100000|2024-11-26 13:35:00|5889||5890||5890||5889||0
1732628400000|2024-11-26 13:40:00|5889||5889||5889||5889||8
1732629000000|2024-11-26 13:50:00|5887||5889||5890||5885||103
1732629300000|2024-11-26 13:55:00|||||||||68
1732629600000|2024-11-26 14:00:00|||||||||88
1732629900000|2024-11-26 14:05:00|||||||||218
1732630200000|2024-11-26 14:10:00|5890|5887|5893|5890|5895|5890|5889|5878|1466
1732630500000|2024-11-26 14:15:00|5895|5884|5897|5889|5897|5889|5893|5884|2775
1732630800000|2024-11-26 14:20:00|5895|5890|5895|5878|5895|5890|5895|5878|80
1732631100000|2024-11-26 14:25:00|5877|5850|5900|5892|5900|5898|5877|5850|6062
1732631400000|2024-11-26 14:30:00|5898|5890|5927|5925|5940|5940|5898|5890|262324
1732631700000|2024-11-26 14:35:00|5928|5926|5916|5914|5939|5938|5912|5911|88025
1732632000000|2024-11-26 14:40:00|5915|5915|5920|5919|5926|5925|5911|5910|94018
1732632300000|2024-11-26 14:45:00|5919|5918|5932|5930|5938|5937|5910|5909|123873
1732632600000|2024-11-26 14:50:00|5931|5931|5928|5927|5937|5937|5927|5926|80145
1732632900000|2024-11-26 14:55:00|5929|5928|5928|5927|5932|5931|5919|5917|75100
1732633200000|2024-11-26 15:00:00|5929|5928|5919|5918|5934|5933|5918|5917|72271
1732633500000|2024-11-26 15:05:00|5920|5919|5923|5922|5925|5924|5918|5917|41782
1732633800000|2024-11-26 15:10:00|5922|5921|5927|5926|5928|5927|5919|5918|33504
1732634100000|2024-11-26 15:15:00|5928|5927|5920|5919|5929|5928|5920|5919|41463
1732634400000|2024-11-26 15:20:00|5921|5920|5903|5902|5922|5921|5902|5901|45141
1732634700000|2024-11-26 15:25:00|5904|5903|5910|5909|5912|5911|5897|5896|80263
1732635000000|2024-11-26 15:30:00|5909|5908|5901|5900|5912|5911|5901|5900|32847
1732635300000|2024-11-26 15:35:00|5902|5901|5899|5898|5905|5904|5895|5894|31024
1732635600000|2024-11-26 15:40:00|5898|5897|5910|5909|5910|5909|5897|5896|41524
1732635900000|2024-11-26 15:45:00|5909|5908|5899|5898|5909|5908|5898|5897|86724
1732636200000|2024-11-26 15:50:00|5900|5899|5899|5898|5900|5899|5897|5896|29137
1732636500000|2024-11-26 15:55:00|5898|5897|5901|5900|5903|5902|5896|5895|27628
1732636800000|2024-11-26 16:00:00|5900|5899|5906|5905|5907|5906|5900|5899|44944
1732637100000|2024-11-26 16:05:00|5905|5904|5906|5905|5907|5906|5902|5902|31242
1732637400000|2024-11-26 16:10:00|5907|5906|5906|5905|5907|5906|5903|5902|36841
1732637700000|2024-11-26 16:15:00|5907|5906|5904|5903|5909|5908|5903|5902|31198
1732638000000|2024-11-26 16:20:00|5903|5902|5909|5908|5911|5910|5901|5900|29363
1732638300000|2024-11-26 16:25:00|5910|5909|5908|5907|5911|5910|5907|5906|23208
1732638600000|2024-11-26 16:30:00|5907|5906|5908|5907|5910|5909|5907|5906|23370
1732638900000|2024-11-26 16:35:00|5909|5908|5912|5911|5912|5911|5909|5908|30119
1732639200000|2024-11-26 16:40:00|5911|5910|5907|5906|5911|5910|5907|5906|30550
1732639500000|2024-11-26 16:45:00|5906|5905|5905|5904|5907|5906|5902|5901|84021
1732639800000|2024-11-26 16:50:00|5904|5903|5907|5906|5912|5911|5904|5903|65657
1732640100000|2024-11-26 16:55:00|5908|5907|5903|5902|5908|5907|5900|5899|80896
1732640400000|2024-11-26 17:00:00|5904|5903|5903|5902|5909|5908|5903|5902|26012
1732640700000|2024-11-26 17:05:00|5902|5901|5911|5910|5911|5910|5901|5900|13340
1732641000000|2024-11-26 17:10:00|5910|5909|5907|5906|5912|5911|5907|5906|17256
1732641300000|2024-11-26 17:15:00|5906|5905|5910|5909|5910|5909|5906|5905|17843
1732641600000|2024-11-26 17:20:00|5911|5910|5913|5912|5917|5916|5911|5910|35161
1732641900000|2024-11-26 17:25:00|5912|5911|5913|5912|5914|5913|5911|5910|16995
1732642200000|2024-11-26 17:30:00|5914|5913|5914|5913|5914|5913|5913|5912|7779
1732642500000|2024-11-26 17:35:00|5913|5912|5913|5912|5915|5914|5911|5910|30058
1732642800000|2024-11-26 17:40:00|5912|5911|5912|5911|5913|5912|5911|5910|18832
1732643100000|2024-11-26 17:45:00|5911|5910|5913|5912|5913|5912|5911|5910|25237
1732643400000|2024-11-26 17:50:00|5914|5913|5919|5918|5920|5919|5914|5913|56235
1732643700000|2024-11-26 17:55:00|5920|5919|5922|5921|5923|5922|5919|5918|20973
1732644000000|2024-11-26 18:00:00|5921|5920|5924|5923|5925|5924|5921|5920|30943
1732644300000|2024-11-26 18:05:00|5925|5924|5923|5922|5925|5924|5923|5922|27402
1732644600000|2024-11-26 18:10:00|5924|5923|5925|5924|5925|5924|5923|5922|11319
1732644900000|2024-11-26 18:15:00|5926|5925|5925|5924|5927|5926|5922|5921|19292
1732645200000|2024-11-26 18:20:00|5924|5923|5924|5923|5925|5924|5923|5922|8549
1732645500000|2024-11-26 18:25:00|5925|5924|5922|5921|5927|5926|5918|5917|155075
1732645800000|2024-11-26 18:30:00|5923|5922|5923|5922|5924|5923|5916|5915|53315
1732646100000|2024-11-26 18:35:00|5922|5921|5921|5920|5923|5922|5919|5918|37935
1732646400000|2024-11-26 18:40:00|5922|5921|5923|5922|5925|5924|5921|5920|38341
1732646700000|2024-11-26 18:45:00|5924|5923|5923|5922|5924|5923|5919|5918|46582
1732647000000|2024-11-26 18:50:00|5924|5923|5926|5925|5927|5926|5924|5923|46722
1732647300000|2024-11-26 18:55:00|5927|5926|5931|5930|5932|5931|5926|5925|50554
1732647600000|2024-11-26 19:00:00|5932|5931|5936|5935|5936|5935|5931|5930|49620
1732647900000|2024-11-26 19:05:00|5937|5936|5929|5928|5937|5936|5929|5928|45074
1732648200000|2024-11-26 19:10:00|5930|5929|5932|5931|5933|5932|5930|5929|37979
1732648500000|2024-11-26 19:15:00|5933|5932|5928|5927|5933|5932|5927|5926|28206
1732648800000|2024-11-26 19:20:00|5929|5928|5931|5930|5934|5933|5927|5926|36152
1732649100000|2024-11-26 19:25:00|5932|5931|5936|5935|5936|5935|5931|5930|20906
1732649400000|2024-11-26 19:30:00|5937|5936|5939|5938|5939|5938|5934|5933|50959
1732649700000|2024-11-26 19:35:00|5938|5937|5937|5936|5938|5937|5935|5934|27189
1732650000000|2024-11-26 19:40:00|5936|5935|5934|5933|5938|5937|5933|5932|31393
1732650300000|2024-11-26 19:45:00|5933|5932|5935|5934|5936|5935|5932|5931|19922
1732650600000|2024-11-26 19:50:00|5936|5935|5936|5935|5938|5937|5936|5935|23869
1732650900000|2024-11-26 19:55:00|5935|5934|5936|5935|5937|5936|5935|5934|34451
1732651200000|2024-11-26 20:00:00|5937|5936|5940|5939|5940|5939|5937|5936|30072
1732651500000|2024-11-26 20:05:00|5939|5938|5942|5941|5943|5942|5938|5937|60655
1732651800000|2024-11-26 20:10:00|5943|5942|5943|5942|5944|5943|5942|5941|44784
1732652100000|2024-11-26 20:15:00|5944|5943|5947|5946|5947|5946|5943|5942|55172
1732652400000|2024-11-26 20:20:00|5946|5945|5947|5946|5947|5946|5944|5943|56199
1732652700000|2024-11-26 20:25:00|5946|5945|5949|5948|5950|5949|5946|5945|109164
1732653000000|2024-11-26 20:30:00|5948|5947|5952|5951|5952|5951|5948|5947|191989
1732653300000|2024-11-26 20:35:00|5953|5952|5952|5951|5955|5954|5950|5949|85769
1732653600000|2024-11-26 20:40:00|5953|5952|5946|5945|5953|5952|5944|5943|73011
1732653900000|2024-11-26 20:45:00|5945|5944|5949|5948|5951|5950|5945|5944|81693
1732654200000|2024-11-26 20:50:00|5952|5950|5951|5950|5954|5953|5945|5944|176147
1732654500000|2024-11-26 20:55:00|5954|5954|5957|5956|5964|5963|5954|5953|700815
1732654800000|2024-11-26 21:00:00|5959|5957|5963|5959|5963|5960|5959|5957|2661740
1732655100000|2024-11-26 21:05:00|5974|5963|5974|5963|5974|5963|5974|5963|1309
1732655400000|2024-11-26 21:10:00|5967|5965|5974|5971|5974|5973|5967|5963|3026
1732655700000|2024-11-26 21:15:00|5972|5970|5972|5967|5972|5970|5972|5967|1671
1732656000000|2024-11-26 21:20:00|5974|5968|5987|5971|5988|5975|5973|5967|4090
1732656300000|2024-11-26 21:25:00|||||||||1
1732656600000|2024-11-26 21:30:00|5979|5979|5981|5966|5981|5985|5979|5965|3327
1732657200000|2024-11-26 21:40:00|||||||||1
1732657500000|2024-11-26 21:45:00||5980||5966||5980||5966|223
1732657800000|2024-11-26 21:50:00|5984|5980|5988|5968|5988|5984|5979|5966|2469
1732658100000|2024-11-26 21:55:00|||||||||113
1732658400000|2024-11-26 22:00:00|||||||||2
1732658700000|2024-11-26 22:05:00|||||||||10
1732659000000|2024-11-26 22:10:00|5984|5979|5984|5979|5984|5979|5984|5979|150
1732659300000|2024-11-26 22:15:00|||||||||347
1732659600000|2024-11-26 22:20:00|||||||||200
1732660200000|2024-11-26 22:30:00|5982|5980|5982|5971|5982|5980|5982|5971|1314
1732660500000|2024-11-26 22:35:00|||||||||100
1732660800000|2024-11-26 22:40:00|||||||||5
1732661100000|2024-11-26 22:45:00|||||||||105
1732661400000|2024-11-26 22:50:00|5988|5961|5988|5960|5988|5971|5988|5960|1179
1732661700000|2024-11-26 22:55:00|||||||||20
1732662000000|2024-11-26 23:00:00|||||||||88
1732662300000|2024-11-26 23:05:00|||||||||27
1732662900000|2024-11-26 23:15:00|||||||||1
1732663500000|2024-11-26 23:25:00|||||||||10
1732663800000|2024-11-26 23:30:00|5970|5915|5987|5915|5987|5915|5970|5915|204
1732665300000|2024-11-26 23:55:00|||||||||2
1732665900000|2024-11-27 00:05:00|||||||||6
1732666200000|2024-11-27 00:10:00|||||||||53
1732666500000|2024-11-27 00:15:00|||||||||5
1732667100000|2024-11-27 00:25:00|||||||||1
1732668000000|2024-11-27 00:40:00|||||||||1136
1732668300000|2024-11-27 00:45:00|5964|5959|5964|5959|5964|5959|5964|5959|1
1732668600000|2024-11-27 00:50:00|5987||5987||5987||5987||1
1732698000000|2024-11-27 09:00:00|5958|5921|5948|5932|5958|5933|5942|5886|42
1732698300000|2024-11-27 09:05:00|5949|5931|5952|5928|5966|5933|5947|5928|325
1732698600000|2024-11-27 09:10:00|5948|5925|5955|5935|5955|5936|5946|5916|20
1732698900000|2024-11-27 09:15:00|5949|5934|5967|5948|5977|5948|5949|5922|1110
1732699200000|2024-11-27 09:20:00|5970|5949|5964|5940|5988|5951|5958|5934|0
1732699500000|2024-11-27 09:25:00|5970|5941|5970|5944|5994|5948|5964|5940|58
1732699800000|2024-11-27 09:30:00|5991|5946|5961|5940|5991|5946|5961|5931|0
1732700100000|2024-11-27 09:35:00|5962|5943|5962|5940|5964|5943|5960|5937|3
1732700400000|2024-11-27 09:40:00|5961|5937|5958|5937|5976|5944|5956|5931|1
1732700700000|2024-11-27 09:45:00|5973|5940|5963|5944|5973|5946|5955|5934|0
1732701000000|2024-11-27 09:50:00|5964|5946|5966|5948|5976|5948|5960|5934|3
1732701300000|2024-11-27 09:55:00|5970|5946|5965|5946|5973|5949|5964|5943|1
1732701600000|2024-11-27 10:00:00|5967|5944|5967|5948|5977|5950|5964|5943|87
1732701900000|2024-11-27 10:05:00|5964|5947|5962|5943|5969|5949|5962|5940|243
1732702200000|2024-11-27 10:10:00|5966|5944|5959|5941|5969|5946|5958|5934|0
1732702500000|2024-11-27 10:15:00|5961|5916|5962|5934|5969|5940|5957|5916|390
1732702800000|2024-11-27 10:20:00|5958|5931|5951|5933|5961|5939|5950|5928|375
1732703100000|2024-11-27 10:25:00|5955|5931|5954|5937|5960|5941|5953|5928|20
1732703400000|2024-11-27 10:30:00|5952|5936|5960|5944|5960|5944|5952|5934|24
1732703700000|2024-11-27 10:35:00|5959|5934|5959|5940|5960|5940|5956|5934|0
1732704000000|2024-11-27 10:40:00|5958|5944|5967|5948|5970|5948|5958|5944|11
1732704300000|2024-11-27 10:45:00|5970|5945|5967|5944|5970|5948|5961|5944|5
1732704600000|2024-11-27 10:50:00|5966|5946|5967|5947|5969|5947|5963|5944|0
1732704900000|2024-11-27 10:55:00|5966|5946|5967|5947|5970|5952|5961|5944|0
1732705200000|2024-11-27 11:00:00|5969|5944|5964|5944|5969|5951|5963|5944|3
1732705500000|2024-11-27 11:05:00|5963||5959||5969||5959||0
1732705800000|2024-11-27 11:10:00|5961|5943|5958|5937|5969|5943|5957|5934|22
1732706100000|2024-11-27 11:15:00|5963|5938|5958|5934|5963|5938|5956|5934|303
1732706400000|2024-11-27 11:20:00|5961|5937|5952|5936|5964|5937|5952|5934|0
1732706700000|2024-11-27 11:25:00|5954|5935|5952|5935|5961|5937|5952|5934|0
1732707000000|2024-11-27 11:30:00|5961|5934|5957|5934|5961|5937|5954|5934|0
1732707300000|2024-11-27 11:35:00|5958|5937|5960|5938|5961|5940|5957|5934|0
1732707600000|2024-11-27 11:40:00|5958|5937|5961|5941|5964|5944|5958|5937|2
1732707900000|2024-11-27 11:45:00|5960|5944|5959|5939|5964|5944|5959|5937|0
1732708200000|2024-11-27 11:50:00|5962|5937|5961|5945|5964|5945|5958|5937|16
1732708500000|2024-11-27 11:55:00|5967|5947|5964|5947|5967|5947|5961|5945|0
1732708800000|2024-11-27 12:00:00|5969|5945|5959|5945|5969|5945|5959|5945|2
1732709100000|2024-11-27 12:05:00||5946||5945||5947||5945|9
1732709400000|2024-11-27 12:10:00|5958||5959||5959||5958||210
1732709700000|2024-11-27 12:15:00||5946||5945||5947||5943|19
1732710000000|2024-11-27 12:20:00|5980|5946|5973|5957|5980|5960|5973|5945|290
1732710300000|2024-11-27 12:25:00|5970|5952|5973|5956|5973|5956|5970|5949|8
1732710600000|2024-11-27 12:30:00|5971|5955|5973|5957|5973|5957|5968|5945|0
1732710900000|2024-11-27 12:35:00|5970|5955|5976|5957|5976|5957|5970|5949|452
1732711200000|2024-11-27 12:40:00|5982|5958|5979|5960|5982|5966|5976|5955|7
1732711500000|2024-11-27 12:45:00|5978|5958|5976|5957|5982|5963|5976|5955|5
1732711800000|2024-11-27 12:50:00|5979|5955|5976|5957|5982|5959|5973|5955|79
1732712100000|2024-11-27 12:55:00|5979|5958|5976|5956|5982|5960|5973|5955|25
1732712400000|2024-11-27 13:00:00|5979||5979||5979||5979||0
1732712700000|2024-11-27 13:05:00|5978|5959|5978|5959|5978|5959|5978|5959|4
1732713000000|2024-11-27 13:10:00|5979|5957|5979|5959|5982|5960|5976|5955|0
1732713300000|2024-11-27 13:15:00|5981|5958|5979|5959|5981|5959|5979|5957|0
1732713600000|2024-11-27 13:20:00|5982|5971|5976|5959|5985|5977|5976|5955|2390
1732713900000|2024-11-27 13:25:00|5979|5955|5978|5955|5986|5955|5977|5955|5
1732714200000|2024-11-27 13:30:00|||||||||10
1732714800000|2024-11-27 13:40:00||5964||5969||5969||5964|12
1732715100000|2024-11-27 13:45:00|5985|5970|5985|5970|5985|5970|5985|5970|240
1732715700000|2024-11-27 13:55:00|5978|5969|5978|5975|5978|5975|5978|5969|41
1732716000000|2024-11-27 14:00:00|5986|5977|5986|5979|5986|5981|5980|5977|1696
1732716300000|2024-11-27 14:05:00||5981||5981||5981||5981|180
1732716600000|2024-11-27 14:10:00|5985|5979|5986|5973|5986|5980|5984|5970|1200
1732716900000|2024-11-27 14:15:00|5983|5972|5983|5973|5983|5973|5983|5972|548
1732717200000|2024-11-27 14:20:00|5988|5979|5987|5979|5988|5984|5983|5973|1657
1732717500000|2024-11-27 14:25:00|5979|5972|5979|5959|5988|5972|5976|5959|1593
1732717800000|2024-11-27 14:30:00|5966|5958|5986|5984|5988|5987|5960|5958|116924
1732718100000|2024-11-27 14:35:00|5987|5985|5972|5969|5987|5985|5965|5963|37001
1732718400000|2024-11-27 14:40:00|5971|5971|5974|5972|5976|5975|5967|5966|37734
1732718700000|2024-11-27 14:45:00|5973|5973|5976|5974|5981|5980|5971|5970|36043
1732719000000|2024-11-27 14:50:00|5975|5973|5977|5975|5983|5982|5972|5971|41716
1732719300000|2024-11-27 14:55:00|5978|5976|5974|5973|5987|5986|5973|5972|294651
1732719600000|2024-11-27 15:00:00|5973|5972|5962|5961|5976|5975|5962|5961|50444
1732719900000|2024-11-27 15:05:00|5963|5962|5965|5963|5974|5973|5963|5962|60982
1732720200000|2024-11-27 15:10:00|5964|5962|5952|5951|5964|5962|5952|5951|56356
1732720500000|2024-11-27 15:15:00|5953|5952|5953|5952|5956|5955|5950|5949|109794
1732720800000|2024-11-27 15:20:00|5952|5951|5939|5938|5955|5954|5939|5938|45474
1732721100000|2024-11-27 15:25:00|5940|5939|5932|5931|5941|5940|5930|5929|64670
1732721400000|2024-11-27 15:30:00|5931|5930|5926|5925|5933|5932|5925|5924|66506
1732721700000|2024-11-27 15:35:00|5927|5926|5918|5917|5927|5926|5914|5913|75803
1732722000000|2024-11-27 15:40:00|5917|5916|5929|5928|5930|5929|5917|5916|28188
1732722300000|2024-11-27 15:45:00|5928|5927|5921|5920|5931|5929|5920|5919|18645
1732722600000|2024-11-27 15:50:00|5920|5919|5915|5914|5921|5920|5912|5911|20879
1732722900000|2024-11-27 15:55:00|5914|5913|5911|5910|5915|5914|5908|5908|44769
1732723200000|2024-11-27 16:00:00|5912|5911|5901|5899|5913|5912|5897|5896|62394
1732723500000|2024-11-27 16:05:00|5900|5898|5909|5908|5915|5913|5898|5897|64260
1732723800000|2024-11-27 16:10:00|5910|5907|5901|5900|5910|5907|5897|5896|47034
1732724100000|2024-11-27 16:15:00|5902|5901|5905|5904|5910|5908|5897|5896|62430
1732724400000|2024-11-27 16:20:00|5906|5905|5904|5903|5910|5909|5903|5901|47912
1732724700000|2024-11-27 16:25:00|5905|5904|5905|5904|5909|5908|5904|5903|43054
1732725000000|2024-11-27 16:30:00|5904|5903|5914|5913|5914|5913|5903|5901|29895
1732725300000|2024-11-27 16:35:00|5913|5912|5916|5915|5917|5915|5912|5911|17630
1732725600000|2024-11-27 16:40:00|5915|5914|5908|5907|5915|5914|5908|5907|16204
1732725900000|2024-11-27 16:45:00|5909|5908|5907|5906|5911|5910|5906|5905|24088
1732726200000|2024-11-27 16:50:00|5908|5907|5907|5906|5909|5908|5906|5905|25867
1732726500000|2024-11-27 16:55:00|5906|5905|5899|5898|5907|5906|5899|5898|76889
1732726800000|2024-11-27 17:00:00|5898|5897|5898|5897|5900|5899|5894|5893|71859
1732727100000|2024-11-27 17:05:00|5897|5896|5902|5901|5903|5902|5897|5896|29086
1732727400000|2024-11-27 17:10:00|5903|5902|5908|5907|5911|5910|5902|5901|31750
1732727700000|2024-11-27 17:15:00|5909|5908|5914|5913|5915|5914|5909|5908|24111
1732728000000|2024-11-27 17:20:00|5913|5912|5906|5905|5914|5913|5906|5905|27102
1732728300000|2024-11-27 17:25:00|5907|5906|5913|5912|5913|5912|5906|5905|20023
1732728600000|2024-11-27 17:30:00|5914|5913|5917|5916|5917|5916|5913|5912|21628
1732728900000|2024-11-27 17:35:00|5916|5915|5918|5917|5920|5919|5916|5915|17598
1732729200000|2024-11-27 17:40:00|5919|5918|5915|5914|5920|5919|5914|5913|16122
1732729500000|2024-11-27 17:45:00|5916|5915|5916|5915|5916|5915|5913|5912|24922
1732729800000|2024-11-27 17:50:00|5917|5916|5918|5917|5921|5920|5917|5916|20245
1732730100000|2024-11-27 17:55:00|5917|5916|5914|5913|5917|5917|5912|5911|25429
1732730400000|2024-11-27 18:00:00|5913|5912|5911|5910|5914|5913|5911|5910|12560
1732730700000|2024-11-27 18:05:00|5910|5909|5910|5909|5912|5911|5909|5908|16785
1732731000000|2024-11-27 18:10:00|5911|5910|5917|5916|5917|5916|5910|5909|17109
1732731300000|2024-11-27 18:15:00|5916|5915|5919|5918|5920|5919|5915|5914|20614
1732731600000|2024-11-27 18:20:00|5920|5919|5921|5920|5922|5921|5919|5918|18747
1732731900000|2024-11-27 18:25:00|5922|5921|5915|5914|5923|5922|5914|5913|49218
1732732200000|2024-11-27 18:30:00|5916|5915|5919|5918|5921|5920|5916|5914|14744
1732732500000|2024-11-27 18:35:00|5920|5919|5922|5921|5923|5922|5920|5919|34480
1732732800000|2024-11-27 18:40:00|5923|5922|5925|5924|5926|5925|5922|5921|38879
1732733100000|2024-11-27 18:45:00|5926|5925|5923|5922|5926|5925|5920|5919|18455
1732733400000|2024-11-27 18:50:00|5922|5921|5923|5922|5925|5924|5922|5921|13009
1732733700000|2024-11-27 18:55:00|5922|5921|5919|5918|5922|5921|5919|5918|17849
1732734000000|2024-11-27 19:00:00|5918|5917|5923|5922|5923|5922|5917|5916|26203
1732734300000|2024-11-27 19:05:00|5922|5921|5921|5920|5923|5922|5919|5918|28733
1732734600000|2024-11-27 19:10:00|5922|5921|5929|5928|5929|5928|5921|5920|29920
1732734900000|2024-11-27 19:15:00|5928|5927|5925|5924|5928|5927|5923|5922|26711
1732735200000|2024-11-27 19:20:00|5924|5923|5927|5926|5928|5927|5923|5922|43303
1732735500000|2024-11-27 19:25:00|5928|5927|5919|5918|5929|5928|5919|5918|56843
1732735800000|2024-11-27 19:30:00|5920|5919|5925|5924|5925|5924|5919|5919|33313
1732736100000|2024-11-27 19:35:00|5924|5923|5924|5923|5926|5925|5922|5921|23255
1732736400000|2024-11-27 19:40:00|5923|5922|5925|5924|5927|5926|5923|5922|23801
1732736700000|2024-11-27 19:45:00|5924|5923|5925|5924|5927|5926|5924|5923|18952
1732737000000|2024-11-27 19:50:00|5924|5923|5923|5922|5925|5924|5920|5919|39522
1732737300000|2024-11-27 19:55:00|5924|5923|5924|5923|5925|5924|5923|5922|26942
1732737600000|2024-11-27 20:00:00|5925|5924|5928|5927|5928|5927|5923|5922|32176
1732737900000|2024-11-27 20:05:00|5929|5928|5928|5927|5930|5929|5926|5925|27491
1732738200000|2024-11-27 20:10:00|5927|5926|5922|5921|5927|5926|5921|5920|35284
1732738500000|2024-11-27 20:15:00|5923|5922|5925|5924|5925|5924|5922|5921|29327
1732738800000|2024-11-27 20:20:00|5924|5923|5925|5924|5925|5924|5922|5921|53369
1732739100000|2024-11-27 20:25:00|5926|5925|5926|5925|5926|5925|5924|5923|24153
1732739400000|2024-11-27 20:30:00|5925|5924|5924|5923|5925|5924|5921|5920|42970
1732739700000|2024-11-27 20:35:00|5923|5922|5923|5922|5924|5923|5922|5921|23237
1732740000000|2024-11-27 20:40:00|5922|5921|5925|5924|5925|5924|5919|5918|64753
1732740300000|2024-11-27 20:45:00|5926|5925|5925|5924|5928|5927|5924|5923|57951
1732740600000|2024-11-27 20:50:00|5926|5925|5925|5924|5932|5931|5925|5924|191772
1732740900000|2024-11-27 20:55:00|5926|5925|5931|5930|5933|5932|5923|5922|523944
1732741200000|2024-11-27 21:00:00|5932|5931|5938|5923|5938|5931|5932|5923|3271132
1732741500000|2024-11-27 21:05:00|||||||||39
1732741800000|2024-11-27 21:10:00|5944|5932|5944|5932|5944|5932|5944|5932|2
1732742700000|2024-11-27 21:25:00|||||||||595
1732743900000|2024-11-27 21:45:00|||||||||20
1732744500000|2024-11-27 21:55:00|||||||||2
1732744800000|2024-11-27 22:00:00|||||||||6
1732745400000|2024-11-27 22:10:00||5901||5901||5901||5901|176
1732745700000|2024-11-27 22:15:00|||||||||5
1732746300000|2024-11-27 22:25:00|5958|5931|5958|5901|5958|5931|5958|5901|60
1732747200000|2024-11-27 22:40:00|||||||||4
1732750800000|2024-11-27 23:40:00|5950||5958||5958||5950||22
1732753200000|2024-11-28 00:20:00|||||||||3
1732754100000|2024-11-28 00:35:00|5950|5905|5958|5905|5958|5905|5950|5905|30
1732755300000|2024-11-28 00:55:00|||||||||1
1732870800000|2024-11-29 09:00:00|5930|5902|5933|5901|5933|5922|5930|5883|1350
1732871100000|2024-11-29 09:05:00||5904||5907||5907||5881|0
1732871400000|2024-11-29 09:10:00||5910||5913||5913||5910|49
1732871700000|2024-11-29 09:15:00|5931|5910|5931|5910|5931|5913|5931|5910|0
1732872000000|2024-11-29 09:20:00|5933|5904|5931|5907|5933|5910|5928|5904|1
1732872300000|2024-11-29 09:25:00|5928|5892|5933|5886|5933|5892|5928|5886|0
1732872600000|2024-11-29 09:30:00|5928|5889|5925|5898|5933|5901|5925|5886|0
1732872900000|2024-11-29 09:35:00|5933|5904|5927|5904|5933|5909|5925|5889|487
1732873200000|2024-11-29 09:40:00||5915||5915||5915||5915|4
1732873500000|2024-11-29 09:45:00||5910||5910||5910||5910|0
1732873800000|2024-11-29 09:50:00|||||||||58
1732874400000|2024-11-29 10:00:00|||||||||101
1732874700000|2024-11-29 10:05:00||5913||5910||5913||5910|0
1732875900000|2024-11-29 10:25:00|||||||||1
1732876200000|2024-11-29 10:30:00||5913||5910||5913||5910|0
1732876500000|2024-11-29 10:35:00||5907||5907||5910||5907|0
1732876800000|2024-11-29 10:40:00||5904||5917||5917||5904|108
1732877100000|2024-11-29 10:45:00|5949|5919|5943|5919|5967|5928|5937|5913|1167
1732877400000|2024-11-29 10:50:00|5963|5921|5949|5929|5963|5929|5937|5901|2
1732877700000|2024-11-29 10:55:00|5960|5928|5942|5922|5966|5931|5940|5915|0
1732878000000|2024-11-29 11:00:00|5943|5915|5937|5903|5966|5927|5937|5901|0
1732878300000|2024-11-29 11:05:00|5938|5901|5938|5907|5940|5908|5937|5901|0
1732878600000|2024-11-29 11:10:00|5940|5906|5932|5907|5940|5910|5931|5903|0
1732878900000|2024-11-29 11:15:00|5935|5908|5917|5899|5939|5913|5917|5899|132
1732879200000|2024-11-29 11:20:00|5916|5898|5916|5902|5917|5902|5916|5898|0
1732879500000|2024-11-29 11:25:00|5917|5901|5922|5902|5939|5902|5914|5898|590
1732879800000|2024-11-29 11:30:00|5919|5901|5922|5903|5936|5903|5919|5898|168
1732880100000|2024-11-29 11:35:00|5920|5902|5922|5904|5922|5904|5920|5901|12
1732880400000|2024-11-29 11:40:00|5937|5901|5919|5904|5937|5910|5919|5901|1
1732880700000|2024-11-29 11:45:00||5903||5906||5910||5901|1
1732881000000|2024-11-29 11:50:00||5905||5901||5905||5901|3
1732881300000|2024-11-29 11:55:00||5904||5904||5910||5898|0
1732881600000|2024-11-29 12:00:00|5924|5901|5924|5911|5925|5911|5923|5901|4
1732881900000|2024-11-29 12:05:00|5925|5914|5946|5921|5949|5922|5923|5907|864
1732882200000|2024-11-29 12:10:00|5944|5919|5946|5920|5949|5923|5943|5919|3
1732882500000|2024-11-29 12:15:00|5967|5909|5940|5917|5967|5920|5940|5909|0
1732882800000|2024-11-29 12:20:00|5956|5919|5946|5922|5956|5922|5945|5916|0
1732883100000|2024-11-29 12:25:00|5945|5921|5946|5921|5958|5922|5943|5919|0
1732883400000|2024-11-29 12:30:00|5961|5922|5949|5924|5967|5924|5929|5910|190
1732883700000|2024-11-29 12:35:00|5964|5909|5958|5927|5966|5927|5936|5909|0
1732884000000|2024-11-29 12:40:00|5955|5926|5946|5925|5955|5927|5945|5925|0
1732884300000|2024-11-29 12:45:00|5949|5924|5952|5933|5961|5933|5943|5916|50
1732884600000|2024-11-29 12:50:00|5955|5931|5952|5931|5966|5934|5949|5930|154
1732884900000|2024-11-29 12:55:00|5950|5930|5950|5930|5950|5937|5947|5930|778
1732885200000|2024-11-29 13:00:00|||||||||19
1732885800000|2024-11-29 13:10:00|5943|5936|5949|5930|5950|5943|5943|5929|2252
1732886100000|2024-11-29 13:15:00|5948|5929|5950|5929|5950|5931|5946|5929|716
1732886400000|2024-11-29 13:20:00||5930||5930||5930||5930|18
1732886700000|2024-11-29 13:25:00|||||||||425
1732887000000|2024-11-29 13:30:00|5946|5929|5950|5929|5950|5929|5946|5929|136
1732887300000|2024-11-29 13:35:00|5949||5948||5950||5948||193
1732887600000|2024-11-29 13:40:00|5950||5936||5950||5935||187
1732887900000|2024-11-29 13:45:00||5923||5929||5929||5923|180
1732888200000|2024-11-29 13:50:00|5937|5931|5940|5929|5940|5931|5936|5929|332
1732888500000|2024-11-29 13:55:00|5930||5936||5940||5930||672
1732888800000|2024-11-29 14:00:00|5940|5930|5939|5929|5940|5936|5938|5929|2507
1732889100000|2024-11-29 14:05:00|||||||||11
1732889400000|2024-11-29 14:10:00|5940||5940||5940||5940||1
1732889700000|2024-11-29 14:15:00|||||||||11
1732890300000|2024-11-29 14:25:00|5939|5909|5940|5900|5940|5909|5897|5860|15293
1732890600000|2024-11-29 14:30:00|5915|5911|5942|5938|5942|5940|5914|5910|86977
1732890900000|2024-11-29 14:35:00|5940|5939|5947|5945|5947|5945|5933|5932|43259
1732891200000|2024-11-29 14:40:00|5946|5944|5954|5953|5954|5953|5943|5942|47501
1732891500000|2024-11-29 14:45:00|5955|5954|5948|5946|5956|5954|5943|5942|57872
1732891800000|2024-11-29 14:50:00|5947|5947|5955|5953|5958|5956|5947|5946|47711
1732892100000|2024-11-29 14:55:00|5956|5954|5943|5942|5956|5956|5942|5941|87090
1732892400000|2024-11-29 15:00:00|5944|5943|5944|5943|5945|5944|5938|5937|72939
1732892700000|2024-11-29 15:05:00|5945|5944|5946|5945|5948|5947|5943|5941|30703
1732893000000|2024-11-29 15:10:00|5945|5944|5942|5941|5946|5945|5941|5940|34696
1732893300000|2024-11-29 15:15:00|5943|5942|5936|5935|5943|5942|5936|5935|36942
1732893600000|2024-11-29 15:20:00|5937|5936|5943|5942|5945|5944|5935|5934|41989
1732893900000|2024-11-29 15:25:00|5944|5943|5942|5941|5946|5945|5939|5938|70203
1732894200000|2024-11-29 15:30:00|5943|5942|5941|5940|5944|5943|5938|5938|39709
1732894500000|2024-11-29 15:35:00|5940|5939|5943|5942|5945|5944|5937|5936|37037
1732894800000|2024-11-29 15:40:00|5944|5943|5940|5939|5945|5944|5940|5939|35194
1732895100000|2024-11-29 15:45:00|5939|5938|5936|5935|5941|5940|5935|5934|42287
1732895400000|2024-11-29 15:50:00|5937|5936|5937|5936|5938|5937|5934|5933|35378
1732895700000|2024-11-29 15:55:00|5938|5937|5938|5937|5940|5939|5937|5936|22922
1732896000000|2024-11-29 16:00:00|5939|5938|5943|5942|5943|5942|5939|5938|37725
1732896300000|2024-11-29 16:05:00|5942|5941|5948|5947|5950|5949|5942|5941|34481
1732896600000|2024-11-29 16:10:00|5947|5946|5949|5948|5949|5948|5946|5945|31892
1732896900000|2024-11-29 16:15:00|5950|5949|5947|5946|5952|5951|5947|5946|37284
1732897200000|2024-11-29 16:20:00|5948|5947|5954|5953|5954|5953|5947|5946|32569
1732897500000|2024-11-29 16:25:00|5953|5952|5952|5951|5954|5953|5950|5949|47624
1732897800000|2024-11-29 16:30:00|5953|5952|5947|5946|5953|5952|5947|5946|57176
1732898100000|2024-11-29 16:35:00|5948|5947|5947|5946|5949|5948|5946|5945|29587
1732898400000|2024-11-29 16:40:00|5948|5947|5950|5949|5950|5949|5947|5946|33215
1732898700000|2024-11-29 16:45:00|5949|5948|5950|5949|5952|5951|5948|5947|33437
1732899000000|2024-11-29 16:50:00|5951|5950|5951|5950|5954|5953|5950|5949|36201
1732899300000|2024-11-29 16:55:00|5950|5949|5951|5950|5951|5950|5949|5948|58627
1732899600000|2024-11-29 17:00:00|5952|5951|5951|5950|5953|5952|5947|5946|51711
1732899900000|2024-11-29 17:05:00|5952|5951|5957|5956|5959|5958|5951|5950|32715
1732900200000|2024-11-29 17:10:00|5956|5955|5957|5956|5957|5956|5955|5954|38223
1732900500000|2024-11-29 17:15:00|5956|5955|5955|5954|5957|5956|5955|5954|55001
1732900800000|2024-11-29 17:20:00|5954|5953|5953|5952|5956|5955|5953|5952|38449
1732901100000|2024-11-29 17:25:00|5954|5953|5950|5949|5955|5954|5950|5949|47217
1732901400000|2024-11-29 17:30:00|5951|5950|5954|5953|5955|5954|5950|5950|49427
1732901700000|2024-11-29 17:35:00|5955|5954|5955|5954|5958|5957|5954|5953|71215
1732902000000|2024-11-29 17:40:00|5954|5953|5951|5950|5955|5954|5951|5950|44670
1732902300000|2024-11-29 17:45:00|5950|5949|5946|5945|5951|5950|5946|5945|120581
1732902600000|2024-11-29 17:50:00|5945|5944|5917|5915|5945|5945|5914|5913|285892
1732902900000|2024-11-29 17:55:00|5916|5910|5922|5921|5927|5926|5905|5904|698790
1732903200000|2024-11-29 18:00:00|5923||5923||5923||5923||3472680
1733130000000|2024-12-02 09:00:00|5978|5829|5921|5901|5978|5901|5913|5829|23
1733130300000|2024-12-02 09:05:00|5920|5892|5921|5902|5921|5904|5920|5892|3
1733130600000|2024-12-02 09:10:00|5920|5901|5921|5898|5921|5904|5920|5895|13
1733130900000|2024-12-02 09:15:00|5920|5895|5919|5898|5921|5902|5919|5895|0
1733131200000|2024-12-02 09:20:00|5920|5901|5920|5904|5921|5904|5920|5898|1
1733131500000|2024-12-02 09:25:00|5921|5906|5921|5908|5921|5908|5920|5906|34
1733132700000|2024-12-02 09:45:00|5920||5921||5921||5920||0
1733133600000|2024-12-02 10:00:00|5949|5913|5931|5910|5949|5925|5931|5898|2259
1733133900000|2024-12-02 10:05:00|5921|5901|5921|5911|5921|5911|5921|5901|0
1733134200000|2024-12-02 10:10:00|||||||||100
1733134800000|2024-12-02 10:20:00|||||||||6
1733135700000|2024-12-02 10:35:00|5920||5920||5920||5920||0
1733136000000|2024-12-02 10:40:00|5921|5895|5918|5905|5921|5905|5918|5886|0
1733136300000|2024-12-02 10:45:00|5919|5908|5921|5908|5921|5908|5919|5908|13
1733137800000|2024-12-02 11:10:00|||||||||2
1733138100000|2024-12-02 11:15:00|||||||||3
1733138400000|2024-12-02 11:20:00|||||||||2
1733138700000|2024-12-02 11:25:00|5925|5904|5921|5905|5925|5905|5921|5898|250
1733139000000|2024-12-02 11:30:00|5915|5914|5915|5913|5915|5914|5915|5913|250
1733139300000|2024-12-02 11:35:00|5916||5916||5916||5916||0
1733139600000|2024-12-02 11:40:00|5915||5916||5916||5915||1000
1733139900000|2024-12-02 11:45:00|5915||5915||5915||5915||7
1733140200000|2024-12-02 11:50:00|5920|5908|5925|5908|5926|5908|5920|5908|0
1733140500000|2024-12-02 11:55:00|5926||5924||5928||5923||1
1733140800000|2024-12-02 12:00:00|5921||5920||5924||5920||387
1733141100000|2024-12-02 12:05:00|5923||5920||5924||5920||3
1733141700000|2024-12-02 12:15:00|5924||5919||5924||5918||197
1733142000000|2024-12-02 12:20:00|5920|5913|5920|5913|5920|5913|5919|5913|328
1733142300000|2024-12-02 12:25:00|||||||||10
1733142600000|2024-12-02 12:30:00|5922|5907|5919|5889|5924|5907|5907|5875|4045
1733142900000|2024-12-02 12:35:00|5917|5886|5919|5896|5919|5896|5911|5886|195
1733143200000|2024-12-02 12:40:00|5917|5899|5919|5905|5919|5913|5911|5899|1301
1733143500000|2024-12-02 12:45:00|||||||||136
1733143800000|2024-12-02 12:50:00|5917||5913||5918||5912||151
1733144100000|2024-12-02 12:55:00|5910|5899|5913|5901|5916|5901|5910|5895|785
1733145000000|2024-12-02 13:10:00|5917|5906|5918|5906|5919|5906|5917|5906|7
1733145300000|2024-12-02 13:15:00|5917||5916||5919||5916||2
1733145600000|2024-12-02 13:20:00|5917||5917||5917||5917||0
1733146200000|2024-12-02 13:30:00|5919|5908|5922|5908|5922|5908|5919|5908|1
1733146500000|2024-12-02 13:35:00|5918|5909|5924|5910|5924|5910|5918|5909|191
1733146800000|2024-12-02 13:40:00|||||||||272
1733147100000|2024-12-02 13:45:00|||||||||236
1733147400000|2024-12-02 13:50:00|||||||||53
1733147700000|2024-12-02 13:55:00|5920||5920||5920||5920||16
1733148000000|2024-12-02 14:00:00|||||||||50
1733148300000|2024-12-02 14:05:00|5916||5916||5916||5916||254
1733148600000|2024-12-02 14:10:00|||||||||67
1733148900000|2024-12-02 14:15:00|||||||||96
1733149200000|2024-12-02 14:20:00|5920||5916||5920||5915||377
1733149500000|2024-12-02 14:25:00|5920|5900|5934|5913|5934|5918|5881|5860|8350
1733149800000|2024-12-02 14:30:00|5925|5910|5948|5945|5964|5963|5924|5910|394851
1733150100000|2024-12-02 14:35:00|5946|5943|5938|5936|5946|5945|5934|5933|49142
1733150400000|2024-12-02 14:40:00|5939|5937|5955|5953|5956|5954|5937|5936|75382
1733150700000|2024-12-02 14:45:00|5954|5954|5957|5956|5962|5961|5953|5952|46878
1733151000000|2024-12-02 14:50:00|5958|5957|5959|5958|5961|5959|5953|5952|30293
1733151300000|2024-12-02 14:55:00|5958|5957|5955|5953|5962|5961|5954|5953|45065
1733151600000|2024-12-02 15:00:00|5956|5954|5951|5950|5959|5957|5946|5944|56359
1733151900000|2024-12-02 15:05:00|5950|5949|5964|5963|5965|5964|5948|5947|49905
1733152200000|2024-12-02 15:10:00|5965|5964|5958|5957|5965|5964|5957|5956|29962
1733152500000|2024-12-02 15:15:00|5957|5956|5955|5954|5959|5958|5952|5951|26010
1733152800000|2024-12-02 15:20:00|5954|5953|5952|5951|5955|5954|5951|5950|22548
1733153100000|2024-12-02 15:25:00|5953|5952|5956|5955|5960|5959|5953|5952|62234
1733153400000|2024-12-02 15:30:00|5955|5954|5963|5962|5963|5962|5955|5954|38302
1733153700000|2024-12-02 15:35:00|5962|5961|5957|5956|5963|5961|5954|5953|47504
1733154000000|2024-12-02 15:40:00|5958|5957|5957|5956|5960|5959|5954|5953|37216
1733154300000|2024-12-02 15:45:00|5958|5957|5949|5948|5958|5957|5947|5946|50227
1733154600000|2024-12-02 15:50:00|5950|5949|5948|5947|5950|5949|5944|5943|33001
1733154900000|2024-12-02 15:55:00|5947|5946|5946|5945|5950|5949|5943|5942|40242
1733155200000|2024-12-02 16:00:00|5947|5946|5941|5940|5948|5947|5938|5937|51492
1733155500000|2024-12-02 16:05:00|5940|5939|5948|5947|5948|5947|5938|5937|51710
1733155800000|2024-12-02 16:10:00|5949|5948|5949|5948|5952|5951|5948|5947|41710
1733156100000|2024-12-02 16:15:00|5950|5949|5950|5949|5952|5951|5949|5948|31859
1733156400000|2024-12-02 16:20:00|5951|5950|5947|5946|5954|5953|5946|5945|54837
1733156700000|2024-12-02 16:25:00|5948|5947|5949|5948|5949|5948|5947|5946|44030
1733157000000|2024-12-02 16:30:00|5950|5949|5953|5952|5953|5952|5949|5948|47110
1733157300000|2024-12-02 16:35:00|5954|5953|5951|5950|5954|5953|5947|5946|49370
1733157600000|2024-12-02 16:40:00|5950|5949|5951|5950|5953|5951|5950|5949|40592
1733157900000|2024-12-02 16:45:00|5950|5949|5954|5953|5957|5956|5950|5949|52824
1733158200000|2024-12-02 16:50:00|5955|5954|5955|5954|5958|5957|5954|5953|35756
1733158500000|2024-12-02 16:55:00|5954|5953|5961|5960|5961|5960|5954|5953|53018
1733158800000|2024-12-02 17:00:00|5962|5961|5968|5967|5970|5969|5962|5961|48526
1733159100000|2024-12-02 17:05:00|5967|5966|5964|5963|5968|5968|5963|5962|42603
1733159400000|2024-12-02 17:10:00|5965|5964|5966|5965|5968|5967|5965|5964|21550
1733159700000|2024-12-02 17:15:00|5965|5964|5965|5964|5967|5966|5964|5963|24959
1733160000000|2024-12-02 17:20:00|5964|5963|5966|5965|5967|5966|5964|5963|28788
1733160300000|2024-12-02 17:25:00|5965|5964|5962|5961|5966|5965|5962|5961|31124
1733160600000|2024-12-02 17:30:00|5963|5962|5963|5962|5965|5964|5962|5961|30590
1733160900000|2024-12-02 17:35:00|5964|5963|5961|5961|5964|5964|5961|5961|41262
1733161200000|2024-12-02 17:40:00|5962|5960|5960|5959|5962|5961|5960|5959|36658
1733161500000|2024-12-02 17:45:00|5961|5960|5960|5959|5961|5960|5959|5958|51260
1733161800000|2024-12-02 17:50:00|5959|5958|5960|5959|5960|5959|5957|5956|64701
1733162100000|2024-12-02 17:55:00|5961|5960|5959|5958|5961|5960|5957|5956|56705
1733162400000|2024-12-02 18:00:00|5958|5957|5957|5956|5959|5958|5957|5956|24894
1733162700000|2024-12-02 18:05:00|5956|5955|5956|5955|5957|5956|5955|5954|31875
1733163000000|2024-12-02 18:10:00|5955|5954|5963|5962|5963|5962|5954|5953|52484
1733163300000|2024-12-02 18:15:00|5964|5963|5964|5963|5965|5964|5960|5959|33342
1733163600000|2024-12-02 18:20:00|5965|5964|5966|5965|5969|5968|5964|5963|29524
1733163900000|2024-12-02 18:25:00|5965|5964|5965|5964|5967|5966|5964|5963|56824
1733164200000|2024-12-02 18:30:00|5966|5965|5963|5962|5966|5965|5962|5961|29964
1733164500000|2024-12-02 18:35:00|5962|5961|5964|5963|5964|5963|5962|5961|25668
1733164800000|2024-12-02 18:40:00|5963|5962|5957|5956|5963|5962|5956|5955|51558
1733165100000|2024-12-02 18:45:00|5958|5957|5953|5952|5958|5957|5952|5951|49435
1733165400000|2024-12-02 18:50:00|5954|5953|5952|5951|5955|5954|5952|5951|30075
1733165700000|2024-12-02 18:55:00|5953|5952|5949|5948|5953|5952|5949|5948|64241
1733166000000|2024-12-02 19:00:00|5950|5949|5950|5949|5952|5951|5946|5945|63275
1733166300000|2024-12-02 19:05:00|5949|5948|5946|5945|5949|5948|5945|5944|40728
1733166600000|2024-12-02 19:10:00|5945|5944|5942|5941|5947|5946|5941|5940|30170
1733166900000|2024-12-02 19:15:00|5943|5942|5941|5940|5944|5943|5940|5939|41872
1733167200000|2024-12-02 19:20:00|5940|5939|5941|5940|5942|5941|5939|5938|36607
1733167500000|2024-12-02 19:25:00|5940|5939|5942|5941|5943|5942|5937|5936|67855
1733167800000|2024-12-02 19:30:00|5941|5940|5944|5943|5945|5944|5941|5940|41401
1733168100000|2024-12-02 19:35:00|5945|5944|5943|5942|5947|5945|5943|5942|40424
1733168400000|2024-12-02 19:40:00|5944|5943|5942|5941|5945|5944|5941|5940|52453
1733168700000|2024-12-02 19:45:00|5943|5942|5940|5939|5943|5942|5940|5939|46546
1733169000000|2024-12-02 19:50:00|5941|5940|5938|5937|5942|5941|5938|5937|56286
1733169300000|2024-12-02 19:55:00|5937|5936|5938|5937|5938|5937|5936|5935|56172
1733169600000|2024-12-02 20:00:00|5937|5936|5937|5936|5941|5940|5935|5934|56381
1733169900000|2024-12-02 20:05:00|5938|5937|5935|5934|5940|5939|5934|5933|59197
1733170200000|2024-12-02 20:10:00|5934|5933|5940|5939|5940|5939|5933|5932|61836
1733170500000|2024-12-02 20:15:00|5941|5940|5938|5937|5942|5941|5938|5937|71458
1733170800000|2024-12-02 20:20:00|5939|5938|5937|5936|5941|5940|5935|5934|82819
1733171100000|2024-12-02 20:25:00|5938|5937|5937|5936|5938|5937|5934|5933|99074
1733171400000|2024-12-02 20:30:00|5936|5935|5929|5928|5937|5936|5929|5928|82081
1733171700000|2024-12-02 20:35:00|5930|5929|5929|5928|5931|5930|5927|5926|81738
1733172000000|2024-12-02 20:40:00|5928|5927|5928|5927|5932|5931|5927|5926|136741
1733172300000|2024-12-02 20:45:00|5929|5928|5925|5924|5929|5928|5923|5922|144551
1733172600000|2024-12-02 20:50:00|5924|5921|5940|5939|5940|5939|5922|5921|415850
1733172900000|2024-12-02 20:55:00|5941|5940|5944|5942|5949|5948|5941|5940|846599
1733173200000|2024-12-02 21:00:00|5943|5941|5943|5942|5943|5942|5943|5941|3318208
1733173800000|2024-12-02 21:10:00|5950|5948|5950|5947|5950|5948|5950|5947|374
1733174100000|2024-12-02 21:15:00|5949|5907|5949|5915|5949|5947|5949|5907|2319
1733174400000|2024-12-02 21:20:00|5942|5920|5942|5920|5942|5920|5942|5920|282
1733175000000|2024-12-02 21:30:00|5941|5926|5969|5936|5969|5936|5941|5926|1861
1733176200000|2024-12-02 21:50:00|||||||||9
1733177400000|2024-12-02 22:10:00|5943|5940|5969|5936|5969|5941|5943|5936|319
1733177700000|2024-12-02 22:15:00|||||||||85
1733178900000|2024-12-02 22:35:00|||||||||1
1733179500000|2024-12-02 22:45:00|||||||||2
1733180700000|2024-12-02 23:05:00|||||||||5
1733181000000|2024-12-02 23:10:00|||||||||2
1733181300000|2024-12-02 23:15:00|||||||||4
1733183700000|2024-12-02 23:55:00|||||||||31
1733184600000|2024-12-03 00:10:00|||||||||11
1733185200000|2024-12-03 00:20:00|||||||||18
1733187000000|2024-12-03 00:50:00|||||||||60
1733216400000|2024-12-03 09:00:00|5964|5929|5947|5931|5973|5937|5942|5910|167
1733216700000|2024-12-03 09:05:00|5952|5932|5947|5920|5970|5932|5944|5907|10
1733217000000|2024-12-03 09:10:00|5934|5919|5946|5925|5968|5928|5934|5919|300
1733217300000|2024-12-03 09:15:00|5945|5926|5946|5924|5947|5926|5944|5922|0
1733217600000|2024-12-03 09:20:00|5945|5922|5942|5921|5947|5927|5942|5919|0
1733217900000|2024-12-03 09:25:00|5940|5920|5940|5919|5942|5922|5940|5910|0
1733218200000|2024-12-03 09:30:00|5942|5920|5942|5921|5943|5922|5939|5910|68
1733218500000|2024-12-03 09:35:00|5940|5920|5940|5920|5942|5923|5940|5910|8
1733218800000|2024-12-03 09:40:00|5939|5919|5940|5919|5942|5920|5939|5919|0
1733219100000|2024-12-03 09:45:00|5939|5910|5940|5919|5955|5922|5939|5907|5
1733219400000|2024-12-03 09:50:00|5942|5910|5934|5916|5942|5922|5933|5907|0
1733219700000|2024-12-03 09:55:00|5935|5907|5940|5921|5967|5928|5935|5907|455
1733220000000|2024-12-03 10:00:00|5941|5910|5939|5918|5942|5918|5937|5907|20
1733220300000|2024-12-03 10:05:00|5940|5917|5942|5920|5942|5922|5940|5916|0
1733220600000|2024-12-03 10:10:00|5940|5922|5942|5920|5944|5922|5939|5910|0
1733220900000|2024-12-03 10:15:00|5940|5919|5940|5922|5942|5923|5940|5919|21
1733221200000|2024-12-03 10:20:00|5939|5924|5942|5925|5944|5925|5939|5922|0
1733221500000|2024-12-03 10:25:00|5944|5926|5942|5925|5944|5927|5942|5916|68
1733221800000|2024-12-03 10:30:00|5940|5926|5937|5919|5940|5926|5935|5919|153
1733222100000|2024-12-03 10:35:00|5934|5907|5934|5916|5942|5916|5934|5907|0
1733222400000|2024-12-03 10:40:00|5937|5918|5935|5913|5937|5918|5934|5913|0
1733222700000|2024-12-03 10:45:00|5937|5910|5934|5916|5937|5917|5933|5910|0
1733223000000|2024-12-03 10:50:00|5937|5910|5933|5915|5937|5917|5933|5910|0
1733223300000|2024-12-03 10:55:00|5934|5914|5931|5913|5934|5915|5929|5907|14
1733223600000|2024-12-03 11:00:00|5932|5910|5932|5913|5946|5916|5929|5907|131
1733223900000|2024-12-03 11:05:00|5934|5914|5932|5914|5934|5916|5930|5907|0
1733224200000|2024-12-03 11:10:00|5934|5912|5931|5913|5937|5916|5931|5910|133
1733224500000|2024-12-03 11:15:00|5930|5907|5933|5916|5942|5917|5930|5907|1
1733224800000|2024-12-03 11:20:00|5936|5910|5936|5913|5937|5917|5935|5910|0
1733225100000|2024-12-03 11:25:00|5937|5916|5934|5916|5937|5917|5934|5913|10
1733225400000|2024-12-03 11:30:00|5935|5907|5933|5916|5942|5917|5933|5907|0
1733225700000|2024-12-03 11:35:00|5931|5907|5936|5916|5942|5919|5930|5907|5
1733226000000|2024-12-03 11:40:00|5934|5910|5933|5910|5937|5913|5933|5910|0
1733226300000|2024-12-03 11:45:00|5934|5911|5934|5917|5942|5917|5933|5910|0
1733226600000|2024-12-03 11:50:00|5933|5916|5936|5917|5942|5922|5932|5910|7
1733226900000|2024-12-03 11:55:00|5937|5907|5935|5914|5942|5920|5934|5907|0
1733227200000|2024-12-03 12:00:00|5936|5916|5935|5921|5942|5921|5935|5915|29
1733227500000|2024-12-03 12:05:00|||||||||118
1733227800000|2024-12-03 12:10:00|5933||5933||5934||5933||601
1733228100000|2024-12-03 12:15:00|5932||5930||5932||5930||0
1733228700000|2024-12-03 12:25:00|5931||5929||5931||5929||0
1733229000000|2024-12-03 12:30:00|5931||5931||5931||5928||0
1733229300000|2024-12-03 12:35:00|5930||5930||5931||5930||109
1733229600000|2024-12-03 12:40:00|5931|5924|5932|5921|5934|5927|5930|5921|1582
1733229900000|2024-12-03 12:45:00|5931||5937||5937||5931||422
1733230200000|2024-12-03 12:50:00|5934|5922|5932|5921|5937|5922|5931|5921|8
1733230500000|2024-12-03 12:55:00|5931||5928||5932||5928||131
1733230800000|2024-12-03 13:00:00|5930|5919|5930|5915|5932|5919|5920|5907|2340
1733231100000|2024-12-03 13:05:00|5932|5914|5934|5913|5934|5919|5930|5911|146
1733231400000|2024-12-03 13:10:00|5931|5907|5934|5915|5934|5915|5931|5907|4
1733231700000|2024-12-03 13:15:00|5940|5907|5927|5910|5940|5910|5926|5907|34
1733232000000|2024-12-03 13:20:00|5926|5909|5934|5912|5942|5912|5926|5909|221
1733232900000|2024-12-03 13:35:00|5942|5918|5942|5916|5942|5919|5942|5916|105
1733233200000|2024-12-03 13:40:00||5915||5921||5922||5915|1
1733233500000|2024-12-03 13:45:00||5920||5916||5921||5916|2
1733233800000|2024-12-03 13:50:00|5938|5920|5942|5921|5942|5921|5930|5919|125
1733234100000|2024-12-03 13:55:00|||||||||73
1733234400000|2024-12-03 14:00:00|||||||||7
1733234700000|2024-12-03 14:05:00||5918||5915||5920||5911|0
1733235000000|2024-12-03 14:10:00||5918||5915||5918||5915|0
1733235300000|2024-12-03 14:15:00||5916||5919||5924||5916|173
1733235600000|2024-12-03 14:20:00|5933|5922|5942|5916|5942|5922|5933|5907|814
1733235900000|2024-12-03 14:25:00|5969|5907|5954|5921|5969|5938|5941|5907|502
1733236200000|2024-12-03 14:30:00|5943|5929|5934|5932|5949|5945|5924|5922|60606
1733236500000|2024-12-03 14:35:00|5933|5933|5924|5923|5933|5933|5917|5916|74101
1733236800000|2024-12-03 14:40:00|5923|5922|5928|5927|5936|5935|5922|5921|55835
1733237100000|2024-12-03 14:45:00|5927|5926|5938|5937|5940|5939|5925|5924|82155
1733237400000|2024-12-03 14:50:00|5939|5936|5931|5930|5940|5939|5928|5926|75068
1733237700000|2024-12-03 14:55:00|5930|5929|5937|5936|5938|5937|5929|5927|26697
1733238000000|2024-12-03 15:00:00|5936|5935|5931|5930|5939|5938|5926|5925|50730
1733238300000|2024-12-03 15:05:00|5932|5931|5932|5931|5933|5932|5929|5928|49573
1733238600000|2024-12-03 15:10:00|5933|5932|5937|5936|5940|5939|5933|5932|33336
1733238900000|2024-12-03 15:15:00|5938|5937|5940|5939|5943|5942|5937|5936|33937
1733239200000|2024-12-03 15:20:00|5939|5938|5937|5936|5940|5939|5936|5935|27887
1733239500000|2024-12-03 15:25:00|5938|5937|5934|5933|5938|5937|5934|5933|30068
1733239800000|2024-12-03 15:30:00|5933|5934|5929|5928|5933|5934|5929|5928|26333
1733240100000|2024-12-03 15:35:00|5928|5927|5934|5933|5935|5934|5928|5927|20750
1733240400000|2024-12-03 15:40:00|5933|5932|5936|5935|5936|5935|5931|5930|20194
1733240700000|2024-12-03 15:45:00|5935|5934|5932|5931|5935|5934|5927|5926|26974
1733241000000|2024-12-03 15:50:00|5933|5932|5937|5936|5937|5936|5933|5932|23667
1733241300000|2024-12-03 15:55:00|5936|5935|5933|5932|5936|5935|5932|5931|22065
1733241600000|2024-12-03 16:00:00|5932|5931|5930|5929|5933|5932|5930|5929|54984
1733241900000|2024-12-03 16:05:00|5931|5930|5935|5934|5936|5935|5931|5930|17388
1733242200000|2024-12-03 16:10:00|5934|5933|5931|5930|5934|5933|5929|5928|31508
1733242500000|2024-12-03 16:15:00|5932|5931|5941|5940|5941|5940|5932|5931|37589
1733242800000|2024-12-03 16:20:00|5942|5941|5941|5940|5943|5942|5941|5940|23119
1733243100000|2024-12-03 16:25:00|5940|5939|5938|5937|5943|5942|5938|5937|30473
1733243400000|2024-12-03 16:30:00|5939|5938|5936|5935|5939|5938|5935|5934|27375
1733243700000|2024-12-03 16:35:00|5935|5934|5931|5930|5936|5935|5931|5930|22618
1733244000000|2024-12-03 16:40:00|5932|5931|5930|5929|5933|5932|5930|5929|20784
1733244300000|2024-12-03 16:45:00|5931|5930|5934|5933|5934|5933|5929|5928|20236
1733244600000|2024-12-03 16:50:00|5933|5932|5933|5932|5934|5933|5931|5930|28423
1733244900000|2024-12-03 16:55:00|5932|5931|5933|5932|5934|5933|5932|5931|13992
1733245200000|2024-12-03 17:00:00|5934|5933|5938|5937|5938|5937|5934|5933|27959
1733245500000|2024-12-03 17:05:00|5939|5938|5939|5938|5940|5939|5938|5938|14405
1733245800000|2024-12-03 17:10:00|5940|5939|5941|5940|5942|5941|5938|5937|10943
1733246100000|2024-12-03 17:15:00|5940|5939|5941|5940|5942|5941|5939|5938|21049
1733246400000|2024-12-03 17:20:00|5942|5941|5944|5943|5945|5944|5942|5941|28479
1733246700000|2024-12-03 17:25:00|5945|5944|5943|5942|5945|5944|5942|5941|24294
1733247000000|2024-12-03 17:30:00|5944|5943|5945|5944|5945|5944|5943|5942|18645
1733247300000|2024-12-03 17:35:00|5944|5943|5940|5939|5944|5943|5939|5938|17636
1733247600000|2024-12-03 17:40:00|5941|5940|5939|5938|5941|5940|5939|5938|16236
1733247900000|2024-12-03 17:45:00|5940|5939|5941|5940|5941|5940|5939|5938|16813
1733248200000|2024-12-03 17:50:00|5940|5939|5940|5939|5941|5940|5940|5939|16354
1733248500000|2024-12-03 17:55:00|5939|5938|5940|5939|5940|5939|5937|5936|22160
1733248800000|2024-12-03 18:00:00|5941|5940|5940|5939|5941|5940|5936|5935|38685
1733249100000|2024-12-03 18:05:00|5941|5940|5941|5940|5941|5940|5940|5939|5969
1733249400000|2024-12-03 18:10:00|5942|5941|5939|5938|5942|5941|5939|5938|17365
1733249700000|2024-12-03 18:15:00|5938|5937|5936|5935|5938|5937|5936|5935|35082
1733250000000|2024-12-03 18:20:00|5937|5936|5937|5936|5938|5937|5937|5936|35770
1733250300000|2024-12-03 18:25:00|5936|5935|5937|5936|5937|5936|5934|5933|33513
1733250600000|2024-12-03 18:30:00|5936|5935|5940|5939|5940|5939|5936|5935|27564
1733250900000|2024-12-03 18:35:00|5941|5940|5939|5938|5941|5940|5939|5938|17773
1733251200000|2024-12-03 18:40:00|5938|5937|5936|5935|5938|5937|5936|5935|21402
1733251500000|2024-12-03 18:45:00|5935|5934|5937|5936|5939|5938|5934|5933|29172
1733251800000|2024-12-03 18:50:00|5938|5937|5938|5937|5938|5937|5937|5936|16516
1733252100000|2024-12-03 18:55:00|5937|5936|5939|5938|5939|5938|5937|5936|13208
1733252400000|2024-12-03 19:00:00|5938|5937|5936|5935|5938|5937|5936|5935|32870
1733252700000|2024-12-03 19:05:00|5937|5936|5938|5937|5938|5937|5937|5936|12913
1733253000000|2024-12-03 19:10:00|||||||||5850
1733253300000|2024-12-03 19:15:00|5939|5938|5941|5940|5941|5940|5939|5938|16206
1733253600000|2024-12-03 19:20:00|5942|5941|5944|5943|5944|5943|5942|5941|18683
1733253900000|2024-12-03 19:25:00|5943|5942|5944|5943|5945|5944|5943|5942|26859
1733254200000|2024-12-03 19:30:00|5945|5944|5946|5945|5946|5945|5945|5944|21141
1733254500000|2024-12-03 19:35:00|5945|5944|5945|5944|5946|5945|5945|5944|17966
1733254800000|2024-12-03 19:40:00|5946|5945|5946|5945|5946|5945|5946|5945|7182
1733255100000|2024-12-03 19:45:00|5947|5946|5949|5948|5950|5949|5947|5946|48104
1733255400000|2024-12-03 19:50:00|5950|5949|5952|5951|5953|5952|5950|5949|33541
1733255700000|2024-12-03 19:55:00|5951|5950|5950|5949|5951|5950|5950|5949|21274
1733256000000|2024-12-03 20:00:00|5949|5948|5950|5949|5950|5949|5949|5948|36835
1733256300000|2024-12-03 20:05:00|5949|5948|5947|5946|5950|5948|5946|5945|43986
1733256600000|2024-12-03 20:10:00|5946|5945|5946|5945|5947|5945|5946|5945|17012
1733256900000|2024-12-03 20:15:00|5945|5944|5945|5944|5945|5944|5944|5943|39823
1733257200000|2024-12-03 20:20:00|5946|5945|5946|5945|5946|5945|5945|5944|39551
1733257500000|2024-12-03 20:25:00|5947|5946|5947|5946|5947|5946|5946|5945|21818
1733257800000|2024-12-03 20:30:00|5946|5945|5946|5945|5946|5945|5944|5943|46308
1733258100000|2024-12-03 20:35:00|5947|5946|5946|5945|5947|5946|5946|5945|21112
1733258400000|2024-12-03 20:40:00|5945|5944|5947|5946|5947|5946|5944|5943|79354
1733258700000|2024-12-03 20:45:00|5948|5947|5949|5948|5950|5949|5948|5947|46448
1733259000000|2024-12-03 20:50:00|5950|5949|5949|5948|5950|5949|5946|5945|171178
1733259300000|2024-12-03 20:55:00|5950|5949|5947|5946|5951|5950|5947|5946|477964
1733259600000|2024-12-03 21:00:00|5946|5945|5953|5952|5960|5952|5946|5921|11512
1733259900000|2024-12-03 21:05:00|5952|5951|5953|5949|5953|5951|5952|5949|872
1733260200000|2024-12-03 21:10:00|||||||||1
1733260500000|2024-12-03 21:15:00|5960|5950|5954|5950|5960|5950|5954|5950|220
1733260800000|2024-12-03 21:20:00|||||||||186
1733261100000|2024-12-03 21:25:00|||||||||80
1733261400000|2024-12-03 21:30:00|5955||5955||5955||5955||2
1733261700000|2024-12-03 21:35:00|||||||||12
1733262900000|2024-12-03 21:55:00||5949||5949||5949||5949|218
1733263200000|2024-12-03 22:00:00|||||||||31
1733264700000|2024-12-03 22:25:00|5961||5961||5961||5961||165
1733265000000|2024-12-03 22:30:00|||||||||17
1733265300000|2024-12-03 22:35:00|||||||||1
1733266500000|2024-12-03 22:55:00|5952|5945|5952|5945|5952|5945|5952|5945|29
1733266800000|2024-12-03 23:00:00|5948|5924|5945|5919|5948|5924|5945|5919|1156
1733267100000|2024-12-03 23:05:00|||||||||75
1733267400000|2024-12-03 23:10:00||5885||5885||5885||5885|0
1733268300000|2024-12-03 23:25:00|||||||||3
1733270100000|2024-12-03 23:55:00|||||||||149
1733270700000|2024-12-04 00:05:00|||||||||69
1733271300000|2024-12-04 00:15:00|5952|5940|5952|5940|5952|5940|5952|5940|16
1733271900000|2024-12-04 00:25:00|||||||||12
1733272200000|2024-12-04 00:30:00|||||||||68
1733272500000|2024-12-04 00:35:00|5950||5952||5952||5950||435
1733272800000|2024-12-04 00:40:00|5947||5952||5952||5947||452
1733273400000|2024-12-04 00:50:00|||||||||218
1733302800000|2024-12-04 09:00:00|5957|5937|5978|5960|5978|5960|5957|5922|523
1733303100000|2024-12-04 09:05:00|5977|5958|5978|5958|5978|5961|5977|5955|9
1733303400000|2024-12-04 09:10:00|5977|5957|5978|5960|5978|5960|5975|5955|0
1733303700000|2024-12-04 09:15:00|5977|5949|5978|5959|5978|5962|5977|5949|50
1733304000000|2024-12-04 09:20:00|5977|5960|5978|5958|5978|5962|5977|5955|88
1733304300000|2024-12-04 09:25:00||5952||5958||5962||5952|68
1733304600000|2024-12-04 09:30:00|5977|5957|5978|5964|5978|5964|5977|5957|0
1733305200000|2024-12-04 09:40:00||5966||5966||5966||5966|0
1733305500000|2024-12-04 09:45:00|5977||5978||5978||5977||0
1733305800000|2024-12-04 09:50:00|5977||5978||5978||5977||68
1733306100000|2024-12-04 09:55:00||5968||5968||5968||5968|25
1733306400000|2024-12-04 10:00:00|5976||5978||5978||5975||0
1733306700000|2024-12-04 10:05:00|5977|5965|5975|5961|5978|5965|5973|5958|311
1733307000000|2024-12-04 10:10:00|5972|5958|5969|5961|5975|5962|5968|5956|124
1733307300000|2024-12-04 10:15:00||5956||5955||5956||5955|68
1733307600000|2024-12-04 10:20:00||5956||5956||5956||5956|0
1733307900000|2024-12-04 10:25:00|||||||||20
1733308200000|2024-12-04 10:30:00|||||||||1
1733308500000|2024-12-04 10:35:00|||||||||1
1733308800000|2024-12-04 10:40:00||5959||5959||5959||5959|81
1733309400000|2024-12-04 10:50:00|5976||5969||5978||5969||68
1733310000000|2024-12-04 11:00:00|||||||||20
1733310300000|2024-12-04 11:05:00|5972|5961|5975|5961|5978|5961|5972|5961|10
1733310600000|2024-12-04 11:10:00|5973||5969||5976||5969||15
1733310900000|2024-12-04 11:15:00|5978||5978||5978||5972||50
1733311200000|2024-12-04 11:20:00|5976||5972||5976||5972||0
1733311500000|2024-12-04 11:25:00|5978|5963|5977|5963|5978|5963|5973|5963|5
1733311800000|2024-12-04 11:30:00|5978|5965|5978|5965|5978|5965|5977|5965|6
1733312400000|2024-12-04 11:40:00|5977|5964|5978|5965|5978|5965|5977|5963|100
1733312700000|2024-12-04 11:45:00|5976|5963|5978|5963|5978|5964|5976|5963|0
1733313000000|2024-12-04 11:50:00|5977|5964|5978|5963|5978|5964|5977|5963|68
1733313300000|2024-12-04 11:55:00|5977|5964|5978|5964|5978|5965|5976|5963|0
1733313600000|2024-12-04 12:00:00|5975|5963|5975|5964|5975|5965|5975|5963|45
1733313900000|2024-12-04 12:05:00||5966||5968||5972||5966|418
1733314200000|2024-12-04 12:10:00||5970||5969||5972||5967|2
1733314500000|2024-12-04 12:15:00||5966||5964||5966||5963|5
1733314800000|2024-12-04 12:20:00||5967||5967||5967||5967|48
1733315100000|2024-12-04 12:25:00||5970||5970||5970||5970|76
1733315400000|2024-12-04 12:30:00||5971||5969||5971||5969|377
1733315700000|2024-12-04 12:35:00|5973||5975||5975||5973||414
1733316000000|2024-12-04 12:40:00||5970||5970||5970||5970|199
1733316300000|2024-12-04 12:45:00||5971||5971||5971||5971|0
1733316600000|2024-12-04 12:50:00||5970||5970||5970||5970|129
1733316900000|2024-12-04 12:55:00||5969||5969||5969||5969|0
1733317200000|2024-12-04 13:00:00|||||||||34
1733317500000|2024-12-04 13:05:00|5973|5963|5969|5964|5975|5966|5968|5963|1279
1733317800000|2024-12-04 13:10:00||5963||5963||5964||5963|305
1733318100000|2024-12-04 13:15:00|5975|5965|5972|5963|5975|5965|5969|5963|896
1733318400000|2024-12-04 13:20:00||5966||5963||5966||5963|98
1733318700000|2024-12-04 13:25:00|||||||||858
1733319000000|2024-12-04 13:30:00|5968|5964|5975|5963|5975|5964|5965|5963|392
1733319300000|2024-12-04 13:35:00|5969|5964|5969|5966|5969|5966|5969|5963|205
1733319600000|2024-12-04 13:40:00|||||||||5
1733319900000|2024-12-04 13:45:00|5968|5964|5966|5962|5968|5964|5964|5962|3842
1733320200000|2024-12-04 13:50:00|5965|5953|5966|5959|5966|5959|5965|5953|1716
1733320500000|2024-12-04 13:55:00|5975|5960|5971|5961|5975|5961|5971|5960|740
1733320800000|2024-12-04 14:00:00|5968|5963|5975|5961|5975|5967|5968|5960|2686
1733321400000|2024-12-04 14:10:00|5973||5975||5975||5973||93
1733321700000|2024-12-04 14:15:00|5974||5974||5974||5974||0
1733322000000|2024-12-04 14:20:00|5973|5970|5973|5965|5973|5970|5973|5965|789
1733322300000|2024-12-04 14:25:00|5972|5953|5972|5957|5973|5957|5960|5953|2606
1733322600000|2024-12-04 14:30:00|5974|5958|5952|5948|5974|5968|5944|5940|153368
1733322900000|2024-12-04 14:35:00|5953|5949|5951|5950|5959|5958|5944|5943|86626
1733323200000|2024-12-04 14:40:00|5953|5951|5953|5952|5962|5961|5948|5947|68246
1733323500000|2024-12-04 14:45:00|5952|5951|5971|5970|5972|5971|5950|5949|71528
1733323800000|2024-12-04 14:50:00|5972|5971|5974|5973|5983|5982|5970|5969|83540
1733324100000|2024-12-04 14:55:00|5973|5972|5976|5975|5977|5975|5971|5970|29793
1733324400000|2024-12-04 15:00:00|5975|5974|5971|5970|5976|5975|5969|5968|34430
1733324700000|2024-12-04 15:05:00|5970|5969|5968|5967|5972|5971|5967|5966|59935
1733325000000|2024-12-04 15:10:00|5969|5968|5961|5960|5970|5969|5961|5960|32564
1733325300000|2024-12-04 15:15:00|5960|5959|5969|5967|5969|5967|5958|5957|52848
1733325600000|2024-12-04 15:20:00|5968|5968|5970|5969|5972|5971|5966|5965|40279
1733325900000|2024-12-04 15:25:00|5971|5970|5971|5970|5974|5973|5970|5969|34926
1733326200000|2024-12-04 15:30:00|5972|5971|5974|5973|5974|5973|5969|5968|37711
1733326500000|2024-12-04 15:35:00|5973|5972|5972|5971|5974|5973|5972|5971|23529
1733326800000|2024-12-04 15:40:00|5971|5970|5974|5973|5974|5973|5970|5969|22584
1733327100000|2024-12-04 15:45:00|5975|5974|5977|5976|5978|5977|5969|5968|88449
1733327400000|2024-12-04 15:50:00|5976|5975|5974|5973|5977|5976|5972|5971|35628
1733327700000|2024-12-04 15:55:00|5975|5974|5982|5981|5982|5981|5974|5973|37850
1733328000000|2024-12-04 16:00:00|5983|5982|5981|5980|5984|5983|5980|5979|70537
1733328300000|2024-12-04 16:05:00|5982|5981|5975|5974|5982|5981|5975|5974|24588
1733328600000|2024-12-04 16:10:00|5976|5975|5976|5975|5979|5978|5975|5974|38076
1733328900000|2024-12-04 16:15:00|5977|5976|5978|5977|5980|5979|5977|5976|25000
1733329200000|2024-12-04 16:20:00|5979|5978|5982|5981|5983|5982|5978|5977|24829
1733329500000|2024-12-04 16:25:00|5983|5982|5977|5976|5983|5982|5975|5974|30861
1733329800000|2024-12-04 16:30:00|5978|5977|5973|5972|5978|5977|5970|5969|53566
1733330100000|2024-12-04 16:35:00|5972|5971|5972|5971|5973|5972|5971|5970|16632
1733330400000|2024-12-04 16:40:00|5971|5970|5977|5976|5978|5977|5971|5970|54189
1733330700000|2024-12-04 16:45:00|5978|5977|5979|5978|5980|5979|5976|5975|16814
1733331000000|2024-12-04 16:50:00|5978|5977|5981|5980|5982|5981|5976|5975|32179
1733331300000|2024-12-04 16:55:00|5982|5981|5980|5979|5982|5981|5980|5979|44956
1733331600000|2024-12-04 17:00:00|5979|5978|5981|5980|5983|5982|5979|5978|28830
1733331900000|2024-12-04 17:05:00|5980|5979|5979|5978|5980|5979|5978|5977|35877
1733332200000|2024-12-04 17:10:00|5978|5979|5977|5976|5979|5979|5977|5976|32810
1733332500000|2024-12-04 17:15:00|5978|5977|5972|5971|5979|5978|5971|5970|77446
1733332800000|2024-12-04 17:20:00|5971|5970|5969|5968|5971|5970|5967|5967|46090
1733333100000|2024-12-04 17:25:00|5968|5967|5964|5963|5968|5967|5964|5963|16696
1733333400000|2024-12-04 17:30:00|5963|5962|5962|5961|5964|5963|5959|5958|30603
1733333700000|2024-12-04 17:35:00|5961|5960|5959|5958|5961|5960|5959|5958|16819
1733334000000|2024-12-04 17:40:00|5958|5957|5953|5952|5958|5957|5953|5952|17591
1733334300000|2024-12-04 17:45:00|5952|5951|5955|5954|5956|5955|5952|5951|23285
1733334600000|2024-12-04 17:50:00|5956|5955|5958|5957|5958|5957|5955|5955|13356
1733334900000|2024-12-04 17:55:00|5959|5958|5958|5957|5960|5959|5957|5956|28755
1733335200000|2024-12-04 18:00:00|5957|5956|5950|5949|5957|5956|5949|5948|18376
1733335500000|2024-12-04 18:05:00|5949|5948|5949|5948|5950|5949|5949|5948|17977
1733335800000|2024-12-04 18:10:00|5948|5947|5945|5944|5949|5948|5945|5944|36597
1733336100000|2024-12-04 18:15:00|5946|5945|5943|5942|5946|5945|5942|5941|22335
1733336400000|2024-12-04 18:20:00|5942|5941|5942|5941|5943|5942|5941|5940|31472
1733336700000|2024-12-04 18:25:00|5943|5942|5939|5938|5943|5942|5938|5937|19882
1733337000000|2024-12-04 18:30:00|5938|5937|5934|5933|5939|5938|5933|5932|34655
1733337300000|2024-12-04 18:35:00|5933|5932|5928|5927|5935|5934|5928|5927|59976
1733337600000|2024-12-04 18:40:00|5927|5928|5936|5935|5937|5936|5927|5926|59888
1733337900000|2024-12-04 18:45:00|5937|5936|5937|5936|5941|5940|5937|5936|27818
1733338200000|2024-12-04 18:50:00|5938|5937|5939|5938|5939|5938|5935|5934|34622
1733338500000|2024-12-04 18:55:00|5938|5937|5934|5933|5939|5938|5933|5932|30749
1733338800000|2024-12-04 19:00:00|5933|5932|5943|5942|5944|5943|5931|5930|52675
1733339100000|2024-12-04 19:05:00|5942|5941|5943|5942|5945|5944|5942|5941|32203
1733339400000|2024-12-04 19:10:00|5942|5941|5939|5938|5943|5942|5938|5937|30272
1733339700000|2024-12-04 19:15:00|5940|5939|5942|5941|5944|5943|5938|5937|37387
1733340000000|2024-12-04 19:20:00|5943|5942|5944|5943|5947|5946|5943|5942|37971
1733340300000|2024-12-04 19:25:00|5945|5944|5943|5942|5945|5944|5942|5941|28039
1733340600000|2024-12-04 19:30:00|5944|5943|5942|5942|5944|5943|5942|5942|24656
1733340900000|2024-12-04 19:35:00|5943|5941|5944|5943|5945|5944|5941|5940|29755
1733341200000|2024-12-04 19:40:00|5943|5942|5943|5942|5944|5943|5941|5940|36260
1733341500000|2024-12-04 19:45:00|5942|5941|5946|5945|5946|5945|5942|5941|34438
1733341800000|2024-12-04 19:50:00|5945|5944|5958|5957|5959|5958|5945|5944|130756
1733342100000|2024-12-04 19:55:00|5957|5956|5959|5958|5963|5962|5956|5955|71698
1733342400000|2024-12-04 20:00:00|5960|5959|5962|5961|5963|5962|5959|5958|72838
1733342700000|2024-12-04 20:05:00|5961|5960|5962|5961|5963|5962|5960|5959|47940
1733343000000|2024-12-04 20:10:00|5963|5962|5965|5964|5965|5964|5963|5962|61620
1733343300000|2024-12-04 20:15:00|5966|5965|5961|5960|5968|5967|5961|5960|52244
1733343600000|2024-12-04 20:20:00|5962|5961|5958|5957|5963|5962|5956|5955|40204
1733343900000|2024-12-04 20:25:00|5957|5956|5960|5959|5961|5960|5957|5956|42016
1733344200000|2024-12-04 20:30:00|5959|5958|5960|5959|5960|5959|5955|5954|36115
1733344500000|2024-12-04 20:35:00|5959|5958|5962|5962|5963|5962|5958|5957|45778
1733344800000|2024-12-04 20:40:00|5961|5961|5969|5968|5969|5968|5961|5960|103197
1733345100000|2024-12-04 20:45:00|5968|5967|5973|5972|5975|5974|5968|5967|123039
1733345400000|2024-12-04 20:50:00|5977|5976|5971|5971|5979|5978|5967|5967|350564
1733345700000|2024-12-04 20:55:00|5970|5969|5961|5960|5970|5969|5961|5960|724614
1733346000000|2024-12-04 21:00:00|||||||||4867451
1733346900000|2024-12-04 21:15:00|5970|5965|5970|5965|5970|5965|5970|5965|35
1733347200000|2024-12-04 21:20:00|5965|5964|5970|5964|5970|5964|5965|5964|1070
1733347500000|2024-12-04 21:25:00|||||||||107
1733348100000|2024-12-04 21:35:00|5968|5965|5970|5964|5970|5965|5968|5964|830
1733348400000|2024-12-04 21:40:00|||||||||20
1733348700000|2024-12-04 21:45:00|5966|5962|5964|5962|5966|5962|5964|5962|1237
1733349000000|2024-12-04 21:50:00|5966||5966||5966||5966||1002
1733349300000|2024-12-04 21:55:00|5970|5963|5970|5962|5970|5963|5970|5962|759
1733352600000|2024-12-04 22:50:00|||||||||178
1733352900000|2024-12-04 22:55:00|||||||||15
1733353200000|2024-12-04 23:00:00|||||||||299
1733353500000|2024-12-04 23:05:00|||||||||1
1733355300000|2024-12-04 23:35:00|||||||||121
1733356200000|2024-12-04 23:50:00|5975||5975||5975||5975||62
1733357400000|2024-12-05 00:10:00||5950||5950||5950||5950|534
1733358000000|2024-12-05 00:20:00|5963||5963||5963||5963||25
1733358900000|2024-12-05 00:35:00|5975|5970|5975|5970|5975|5970|5975|5970|2587
1733359200000|2024-12-05 00:40:00|||||||||5
1733389200000|2024-12-05 09:00:00|5976|5937|5952|5928|5976|5943|5952|5916|5
1733389500000|2024-12-05 09:05:00|5949|5931|5949|5928|5949|5931|5949|5925|70
1733389800000|2024-12-05 09:10:00|5952|5925|5949|5929|5961|5929|5946|5925|5
1733390100000|2024-12-05 09:15:00|5952||5949||5952||5949||5
1733390400000|2024-12-05 09:20:00|5952||5949||5952||5949||0
1733390700000|2024-12-05 09:25:00|5952||5955||5963||5952||4
1733391000000|2024-12-05 09:30:00|5967|5932|5949|5932|5967|5932|5949|5932|0
1733391300000|2024-12-05 09:35:00|5952|5952|5970|5953|5988|5953|5949|5952|490
1733391600000|2024-12-05 09:40:00|5967||5970||5970||5967||0
1733391900000|2024-12-05 09:45:00|5967||5964||5973||5964||0
1733392200000|2024-12-05 09:50:00|5970||5964||5973||5964||0
1733392500000|2024-12-05 09:55:00|5967||5970||5973||5964||0
1733392800000|2024-12-05 10:00:00|5967||5967||5970||5967||0
1733393100000|2024-12-05 10:05:00|5970||5967||5973||5964||0
1733393400000|2024-12-05 10:10:00|5973||5964||5973||5964||0
1733393700000|2024-12-05 10:15:00|5961||5961||5961||5961||0
1733394600000|2024-12-05 10:30:00|||||||||26
1733394900000|2024-12-05 10:35:00|5953|5946|5961|5940|5961|5946|5953|5934|881
1733395200000|2024-12-05 10:40:00|5958|5937|5958|5937|5961|5937|5958|5937|0
1733395500000|2024-12-05 10:45:00|5961|5940|5961|5940|5961|5940|5961|5940|0
1733395800000|2024-12-05 10:50:00|5958|5944|5961|5941|5969|5944|5958|5940|125
1733396100000|2024-12-05 10:55:00|5970|5944|5961|5944|5970|5944|5961|5944|0
1733396400000|2024-12-05 11:00:00|5958||5961||5967||5958||0
1733396700000|2024-12-05 11:05:00|5958||5958||5967||5958||15
1733397300000|2024-12-05 11:15:00|5961|5948|5970|5950|5971|5953|5958|5948|380
1733397600000|2024-12-05 11:20:00|5973||5973||5973||5973||0
1733397900000|2024-12-05 11:25:00|5970||5970||5970||5970||0
1733398200000|2024-12-05 11:30:00|5973||5973||5979||5970||0
1733398500000|2024-12-05 11:35:00|5979||5970||5979||5970||40
1733398800000|2024-12-05 11:40:00|5979|5953|5973|5952|5979|5956|5970|5952|26
1733399100000|2024-12-05 11:45:00|5976|5949|5973|5953|5979|5953|5973|5949|0
1733399400000|2024-12-05 11:50:00|5979|5956|5976|5956|5979|5956|5973|5952|2
1733399700000|2024-12-05 11:55:00|5979|5955|5979|5952|5979|5955|5970|5949|327
1733400000000|2024-12-05 12:00:00|5963|5949|5963|5952|5963|5952|5963|5949|7
1733400300000|2024-12-05 12:05:00|5967|5953|5967|5953|5967|5953|5967|5953|438
1733400600000|2024-12-05 12:10:00|5964||5976||5976||5964||666
1733400900000|2024-12-05 12:15:00|5985|5955|5973|5949|5988|5955|5970|5949|94
1733401200000|2024-12-05 12:20:00|5979|5952|5973|5960|5979|5960|5970|5949|45
1733401500000|2024-12-05 12:25:00|5979||5976||5982||5973||82
1733401800000|2024-12-05 12:30:00|5979||5982||5985||5973||0
1733402100000|2024-12-05 12:35:00|5981|5962|5975|5962|5981|5962|5975|5962|0
1733402700000|2024-12-05 12:45:00|5973|5960|5964|5960|5982|5960|5964|5960|1200
1733403300000|2024-12-05 12:55:00|||||||||126
1733403600000|2024-12-05 13:00:00|||||||||118
1733403900000|2024-12-05 13:05:00|||||||||158
1733404200000|2024-12-05 13:10:00|||||||||1
1733404800000|2024-12-05 13:20:00|5962||5961||5962||5961||80
1733405100000|2024-12-05 13:25:00|||||||||22
1733405400000|2024-12-05 13:30:00|5960|5954|5961|5954|5962|5954|5960|5954|211
1733405700000|2024-12-05 13:35:00|5962||5962||5962||5962||8
1733406000000|2024-12-05 13:40:00|5959|5949|5961|5938|5961|5949|5954|5931|2438
1733406300000|2024-12-05 13:45:00|5962|5943|5961|5943|5962|5943|5961|5943|40
1733406600000|2024-12-05 13:50:00|5958|5940|5961|5931|5962|5940|5955|5930|914
1733406900000|2024-12-05 13:55:00|5962||5962||5962||5962||0
1733407200000|2024-12-05 14:00:00|5961|5940|5961|5938|5962|5942|5957|5938|16
1733407500000|2024-12-05 14:05:00|5962|5939|5961|5941|5962|5941|5961|5939|10
1733407800000|2024-12-05 14:10:00|5962|5940|5961|5941|5962|5942|5961|5940|0
1733408100000|2024-12-05 14:15:00|||||||||71
1733408400000|2024-12-05 14:20:00|||||||||281
1733408700000|2024-12-05 14:25:00|5953|5952|5988|5961|5988|5976|5949|5938|6761
1733409000000|2024-12-05 14:30:00|5971|5966|5989|5987|5997|5996|5971|5966|405903
1733409300000|2024-12-05 14:35:00|5988|5986|6016|6014|6023|6018|5986|5984|793974
1733409600000|2024-12-05 14:40:00|6015|6015|6003|6001|6018|6017|6000|5999|61512
1733409900000|2024-12-05 14:45:00|6002|6000|5995|5994|6008|6007|5995|5994|43334
1733410200000|2024-12-05 14:50:00|5994|5993|5990|5989|5996|5995|5989|5988|45738
1733410500000|2024-12-05 14:55:00|5991|5990|6000|5999|6000|5999|5990|5989|82929
1733410800000|2024-12-05 15:00:00|5999|5998|6007|6006|6008|6007|5997|5996|75048
1733411100000|2024-12-05 15:05:00|6008|6007|6012|6011|6014|6013|6006|6005|42333
1733411400000|2024-12-05 15:10:00|6011|6010|6007|6006|6012|6011|6005|6004|50656
1733411700000|2024-12-05 15:15:00|6006|6005|6006|6005|6007|6005|6002|6001|37117
1733412000000|2024-12-05 15:20:00|6007|6006|6005|6004|6009|6008|6005|6004|38922
1733412300000|2024-12-05 15:25:00|6004|6003|5993|5992|6005|6004|5993|5992|55121
1733412600000|2024-12-05 15:30:00|5994|5993|5994|5993|5997|5996|5992|5991|37412
1733412900000|2024-12-05 15:35:00|5995|5994|5991|5990|5997|5996|5991|5990|46788
1733413200000|2024-12-05 15:40:00|5990|5989|5992|5991|5992|5991|5983|5982|46534
1733413500000|2024-12-05 15:45:00|5991|5990|5986|5985|5993|5992|5986|5984|27300
1733413800000|2024-12-05 15:50:00|5985|5986|5991|5990|5995|5994|5985|5985|29885
1733414100000|2024-12-05 15:55:00|5990|5989|5989|5988|5992|5991|5989|5988|12165
1733414400000|2024-12-05 16:00:00|5988|5987|5982|5981|5988|5987|5980|5979|20371
1733414700000|2024-12-05 16:05:00|5983|5982|5983|5982|5985|5984|5979|5978|31539
1733415000000|2024-12-05 16:10:00|5982|5981|5987|5986|5990|5989|5981|5980|30093
1733415300000|2024-12-05 16:15:00|5986|5985|5992|5991|5993|5992|5986|5985|20202
1733415600000|2024-12-05 16:20:00|5991|5990|6000|5999|6000|5999|5989|5988|40382
1733415900000|2024-12-05 16:25:00|6001|6000|6010|6009|6013|6012|5999|5998|108953
1733416200000|2024-12-05 16:30:00|6009|6008|6007|6006|6009|6008|6005|6004|26328
1733416500000|2024-12-05 16:35:00|6008|6007|6008|6007|6009|6008|6007|6006|22917
1733416800000|2024-12-05 16:40:00|6009|6008|6010|6009|6011|6010|6008|6007|23919
1733417100000|2024-12-05 16:45:00|6009|6008|6003|6002|6010|6009|6003|6002|43098
1733417400000|2024-12-05 16:50:00|6002|6001|6007|6006|6008|6007|6001|6000|33931
1733417700000|2024-12-05 16:55:00|6006|6005|6009|6008|6011|6010|6006|6005|53209
1733418000000|2024-12-05 17:00:00|6008|6007|6008|6007|6009|6009|6007|6006|26230
1733418300000|2024-12-05 17:05:00|6007|6006|6010|6009|6014|6013|6006|6005|92376
1733418600000|2024-12-05 17:10:00|6011|6010|6011|6010|6012|6011|6008|6007|20355
1733418900000|2024-12-05 17:15:00|6012|6011|6010|6009|6012|6011|6008|6007|18281
1733419200000|2024-12-05 17:20:00|6009|6008|6005|6004|6009|6008|6005|6004|13107
1733419500000|2024-12-05 17:25:00|6004|6003|6002|6001|6005|6004|6000|5999|45684
1733419800000|2024-12-05 17:30:00|6001|6000|6004|6003|6004|6003|5999|5998|28246
1733420100000|2024-12-05 17:35:00|6005|6004|6006|6005|6007|6006|6004|6003|32731
1733420400000|2024-12-05 17:40:00|6005|6004|6004|6003|6008|6007|6004|6003|27756
1733420700000|2024-12-05 17:45:00|6005|6004|6008|6007|6008|6007|6004|6003|21058
1733421000000|2024-12-05 17:50:00|6009|6008|6010|6009|6010|6009|6008|6007|37606
1733421300000|2024-12-05 17:55:00|6011|6010|6017|6016|6017|6016|6010|6009|34288
1733421600000|2024-12-05 18:00:00|6016|6015|6015|6014|6021|6020|6014|6013|78153
1733421900000|2024-12-05 18:05:00|6016|6015|6015|6014|6017|6016|6014|6013|32197
1733422200000|2024-12-05 18:10:00|6016|6015|6015|6014|6017|6016|6015|6014|48248
1733422500000|2024-12-05 18:15:00|6016|6015|6014|6013|6016|6015|6013|6012|29762
1733422800000|2024-12-05 18:20:00|6013|6014|6007|6006|6015|6014|6006|6005|47063
1733423100000|2024-12-05 18:25:00|6006|6005|6008|6007|6011|6010|6005|6004|35057
1733423400000|2024-12-05 18:30:00|6007|6006|6013|6012|6013|6012|6006|6005|22808
1733423700000|2024-12-05 18:35:00|6014|6013|6017|6016|6017|6016|6012|6011|32730
1733424000000|2024-12-05 18:40:00|6018|6017|6015|6014|6020|6019|6014|6013|23787
1733424300000|2024-12-05 18:45:00|6014|6013|6010|6009|6016|6015|6008|6007|22012
1733424600000|2024-12-05 18:50:00|6009|6008|6006|6005|6009|6008|6005|6004|32093
1733424900000|2024-12-05 18:55:00|6005|6004|6005|6004|6005|6004|6003|6002|33840
1733425200000|2024-12-05 19:00:00|6004|6003|6002|6001|6004|6003|6000|5999|29439
1733425500000|2024-12-05 19:05:00|6001|6000|6010|6009|6010|6009|6001|6000|44507
1733425800000|2024-12-05 19:10:00|6009|6008|6008|6007|6012|6011|6007|6006|29122
1733426100000|2024-12-05 19:15:00|6007|6006|6005|6004|6008|6007|6005|6004|20000
1733426400000|2024-12-05 19:20:00|6004|6003|6009|6008|6011|6010|6003|6002|43894
1733426700000|2024-12-05 19:25:00|6010|6009|6004|6003|6010|6009|6004|6003|46963
1733427000000|2024-12-05 19:30:00|6005|6004|6002|6001|6006|6005|6002|6001|30465
1733427300000|2024-12-05 19:35:00|6003|6002|6001|6000|6003|6002|5998|5997|49686
1733427600000|2024-12-05 19:40:00|6002|6001|6001|6000|6003|6002|5999|5998|41557
1733427900000|2024-12-05 19:45:00|6000|5999|5997|5996|6001|6000|5996|5995|61382
1733428200000|2024-12-05 19:50:00|5998|5997|5998|5997|5999|5998|5997|5996|41542
1733428500000|2024-12-05 19:55:00|5999|5998|5999|5998|6000|5999|5998|5997|35489
1733428800000|2024-12-05 20:00:00|6000|5999|6000|5999|6001|6000|5999|5998|35430
1733429100000|2024-12-05 20:05:00|6001|6000|6007|6006|6007|6006|6000|5999|51083
1733429400000|2024-12-05 20:10:00|6008|6007|6006|6005|6008|6007|6005|6004|41827
1733429700000|2024-12-05 20:15:00|6007|6006|6006|6005|6007|6006|6004|6003|38046
1733430000000|2024-12-05 20:20:00|6005|6004|6004|6003|6006|6006|6004|6003|60076
1733430300000|2024-12-05 20:25:00|6005|6004|6007|6006|6007|6006|6001|6000|48637
1733430600000|2024-12-05 20:30:00|6006|6005|6009|6008|6009|6008|6005|6004|62745
1733430900000|2024-12-05 20:35:00|6010|6009|6009|6008|6011|6010|6008|6007|48108
1733431200000|2024-12-05 20:40:00|6010|6009|6015|6014|6015|6014|6010|6009|53367
1733431500000|2024-12-05 20:45:00|6016|6015|6014|6013|6018|6017|6014|6013|89372
1733431800000|2024-12-05 20:50:00|6013|6012|6006|6005|6013|6012|6004|6003|247542
1733432100000|2024-12-05 20:55:00|6007|6006|6005|6003|6009|6008|5999|5998|604185
1733432400000|2024-12-05 21:00:00|6010|5997|6010|5997|6010|5997|6010|5997|0
1733433000000|2024-12-05 21:10:00|6007|6004|6007|5975|6007|6004|6006|5975|1001
1733433600000|2024-12-05 21:20:00|6004|5992|6004|5992|6004|5992|6004|5992|6
1733434200000|2024-12-05 21:30:00|6001||6001||6001||6001||47
1733434800000|2024-12-05 21:40:00|||||||||17
1733435100000|2024-12-05 21:45:00|||||||||200
1733436300000|2024-12-05 22:05:00|||||||||54
1733439000000|2024-12-05 22:50:00|||||||||1
1733439900000|2024-12-05 23:05:00|6000|5991|6000|5991|6000|5991|6000|5991|492
1733440200000|2024-12-05 23:10:00|6002||6002||6002||6002||13
1733441100000|2024-12-05 23:25:00|||||||||1
1733442300000|2024-12-05 23:45:00|6010|6002|6024|6020|6024|6020|6010|6002|4278
1733442600000|2024-12-05 23:50:00|||||||||2482
1733442900000|2024-12-05 23:55:00|||||||||3700
1733443200000|2024-12-06 00:00:00|||||||||846
1733444700000|2024-12-06 00:25:00||6008||5991||6008||5991|567
1733445600000|2024-12-06 00:40:00|||||||||20
1733446500000|2024-12-06 00:55:00|||||||||76
1733475600000|2024-12-06 09:00:00|6000|5992|6018|6000|6025|6000|6000|5969|406
1733475900000|2024-12-06 09:05:00|6020|5997|6018|6002|6024|6002|6000|5997|1104
1733476200000|2024-12-06 09:10:00|6019||6020||6021||6018||1
1733476500000|2024-12-06 09:15:00|6024||6021||6024||6018||20
1733476800000|2024-12-06 09:20:00|6018||6017||6023||6017||0
1733477100000|2024-12-06 09:25:00|6023|6003|6021|6002|6025|6003|6015|6002|0
1733477400000|2024-12-06 09:30:00|6025|6003|6017|6002|6025|6003|6015|6002|0
1733477700000|2024-12-06 09:35:00|6023|6003|6019|6002|6023|6003|6017|6002|0
1733478000000|2024-12-06 09:40:00|6021|6003|6020|6003|6023|6003|6019|6002|1
1733478300000|2024-12-06 09:45:00|6023|6002|6020|6002|6023|6003|6019|6002|0
1733478600000|2024-12-06 09:50:00|6025|6003|6020|6003|6025|6003|6019|6003|0
1733478900000|2024-12-06 09:55:00|6024|6002|6020|6002|6025|6003|6017|6002|2
1733479200000|2024-12-06 10:00:00|6025|6003|6019|6003|6025|6004|6017|6002|0
1733479500000|2024-12-06 10:05:00|6021|6002|6017|6002|6025|6003|6016|6002|0
1733479800000|2024-12-06 10:10:00|6023|6000|6019|6001|6025|6003|6014|6000|0
1733480100000|2024-12-06 10:15:00|6025|6003|6021|6003|6025|6003|6017|6003|0
1733480400000|2024-12-06 10:20:00|6025|6002|6021|6002|6025|6003|6018|6002|0
1733480700000|2024-12-06 10:25:00|6024|6003|6020|6003|6025|6003|6016|6002|0
1733481000000|2024-12-06 10:30:00|6021|6002|6021|6002|6025|6003|6019|6002|0
1733481300000|2024-12-06 10:35:00|6025|6003|6022|6003|6025|6003|6021|6002|0
1733481600000|2024-12-06 10:40:00|6025|6002|6022|6002|6025|6003|6021|6002|0
1733481900000|2024-12-06 10:45:00|6025|6003|6021|6002|6025|6003|6020|6002|0
1733482200000|2024-12-06 10:50:00|6025|6003|6021|6002|6025|6003|6019|6002|60
1733482500000|2024-12-06 10:55:00|6020|6006|6023|6002|6025|6006|6019|6002|66
1733482800000|2024-12-06 11:00:00|6025|6003|6022|6002|6025|6003|6021|6002|0
1733483100000|2024-12-06 11:05:00|6014||6021||6025||6014||1
1733483400000|2024-12-06 11:10:00|6020|6003|6023|6002|6025|6003|6020|6002|10
1733483700000|2024-12-06 11:15:00|6024||6020||6024||6020||0
1733484000000|2024-12-06 11:20:00|6021||6021||6021||6014||143
1733484300000|2024-12-06 11:25:00|6020||6023||6025||6020||2
1733484600000|2024-12-06 11:30:00|6021||6020||6024||6020||0
1733484900000|2024-12-06 11:35:00|6023|6003|6020|6002|6023|6003|6019|6002|0
1733485200000|2024-12-06 11:40:00|6025|6003|6018|6002|6025|6003|6016|6002|132
1733485500000|2024-12-06 11:45:00||6003||6002||6003||6002|66
1733486100000|2024-12-06 11:55:00|6023|6003|6023|6004|6023|6004|6021|6003|0
1733486400000|2024-12-06 12:00:00|6010|6003|6009|6003|6010|6003|6009|6002|55
1733486700000|2024-12-06 12:05:00|6010||6009||6010||6009||0
1733487000000|2024-12-06 12:10:00|6010||6010||6010||6010||213
1733487300000|2024-12-06 12:15:00|6009|6004|6010|6003|6010|6004|6009|6003|263
1733487600000|2024-12-06 12:20:00|6009|6004|6009|6003|6010|6004|6009|6002|0
1733488200000|2024-12-06 12:30:00|6008||6009||6009||6008||35
1733488500000|2024-12-06 12:35:00|6010||6010||6010||6010||146
1733488800000|2024-12-06 12:40:00|||||||||276
1733489100000|2024-12-06 12:45:00|||||||||132
1733489400000|2024-12-06 12:50:00|6008||6010||6010||6008||10
1733489700000|2024-12-06 12:55:00|6008||6009||6010||6008||11
1733490000000|2024-12-06 13:00:00|||||||||2
1733490300000|2024-12-06 13:05:00|||||||||20
1733490600000|2024-12-06 13:10:00|||||||||3
1733491200000|2024-12-06 13:20:00|||||||||5
1733491500000|2024-12-06 13:25:00|6010||6010||6010||6010||10
1733491800000|2024-12-06 13:30:00|6023|6007|6010|6004|6023|6007|6010|6003|1261
1733492100000|2024-12-06 13:35:00|6005|6003|6023|6004|6023|6004|6004|6003|762
1733492400000|2024-12-06 13:40:00|6018|6003|6015|6003|6023|6003|6004|6003|2173
1733492700000|2024-12-06 13:45:00|6016||6015||6016||6015||696
1733493000000|2024-12-06 13:50:00|6004|6002|6001|5991|6015|6002|5996|5991|975
1733493300000|2024-12-06 13:55:00|||||||||1602
1733493600000|2024-12-06 14:00:00|6000||6001||6001||5999||421
1733493900000|2024-12-06 14:05:00|6000|5988|6001|5971|6001|5988|5985|5969|1435
1733494200000|2024-12-06 14:10:00||5970||5970||5971||5970|0
1733494500000|2024-12-06 14:15:00|5997|5975|5996|5970|5997|5976|5996|5970|13
1733494800000|2024-12-06 14:20:00||5971||5969||5971||5969|5
1733495100000|2024-12-06 14:25:00|5969|5957|6000|5940|6009|5957|5959|5921|6751
1733495400000|2024-12-06 14:30:00|5991|5961|5986|5984|6005|6003|5983|5961|380376
1733495700000|2024-12-06 14:35:00|5987|5985|5994|5992|6000|5997|5986|5984|52849
1733496000000|2024-12-06 14:40:00|5995|5993|5986|5984|5995|5993|5978|5976|47253
1733496300000|2024-12-06 14:45:00|5987|5985|5997|5994|5999|5998|5986|5985|67157
1733496600000|2024-12-06 14:50:00|5998|5995|5996|5995|6000|5999|5995|5993|47189
1733496900000|2024-12-06 14:55:00|5995|5994|6000|5997|6000|5999|5994|5993|69490
1733497200000|2024-12-06 15:00:00|5999|5996|5993|5991|5999|5997|5990|5989|75001
1733497500000|2024-12-06 15:05:00|5994|5993|5997|5995|6004|6003|5994|5993|45945
1733497800000|2024-12-06 15:10:00|5996|5996|5996|5995|6001|6000|5995|5994|54448
1733498100000|2024-12-06 15:15:00|5995|5994|6001|6000|6001|6000|5994|5993|34218
1733498400000|2024-12-06 15:20:00|6000|5999|6002|6000|6005|6004|5999|5998|35161
1733498700000|2024-12-06 15:25:00|6001|6001|6003|6002|6004|6003|5999|5997|43101
1733499000000|2024-12-06 15:30:00|6002|6001|6001|6000|6005|6004|6000|5999|28253
1733499300000|2024-12-06 15:35:00|6000|5999|6007|6006|6009|6008|5999|5998|29030
1733499600000|2024-12-06 15:40:00|6006|6005|6002|6001|6008|6007|6002|6001|51381
1733499900000|2024-12-06 15:45:00|6001|6000|5997|5996|6002|6001|5996|5995|24105
1733500200000|2024-12-06 15:50:00|5996|5995|5994|5993|5996|5995|5993|5992|28815
1733500500000|2024-12-06 15:55:00|5995|5994|6002|6001|6004|6003|5995|5994|42998
1733500800000|2024-12-06 16:00:00|6003|6002|6001|6000|6003|6002|5996|5996|30533
1733501100000|2024-12-06 16:05:00|6000|5999|5993|5992|6001|6000|5991|5990|29537
1733501400000|2024-12-06 16:10:00|5992|5991|5995|5994|5995|5994|5990|5989|37784
1733501700000|2024-12-06 16:15:00|5996|5995|5997|5996|6000|5999|5996|5995|18031
1733502000000|2024-12-06 16:20:00|5998|5997|5997|5996|5999|5998|5996|5995|35827
1733502300000|2024-12-06 16:25:00|5996|5995|5999|5998|6000|5999|5994|5993|46326
1733502600000|2024-12-06 16:30:00|5998|5997|5997|5996|6001|6000|5997|5996|31725
1733502900000|2024-12-06 16:35:00|5996|5995|5995|5994|5999|5998|5995|5994|33122
1733503200000|2024-12-06 16:40:00|5996|5995|5997|5996|5997|5996|5994|5993|22012
1733503500000|2024-12-06 16:45:00|5996|5995|5996|5995|5998|5997|5996|5995|23328
1733503800000|2024-12-06 16:50:00|5997|5996|5996|5995|5999|5998|5994|5993|32032
1733504100000|2024-12-06 16:55:00|5995|5994|5993|5992|5997|5996|5993|5992|26318
1733504400000|2024-12-06 17:00:00|5992|5991|5987|5986|5993|5992|5986|5985|21310
1733504700000|2024-12-06 17:05:00|5986|5985|5988|5987|5988|5987|5985|5984|20675
1733505000000|2024-12-06 17:10:00|5987|5986|5990|5989|5990|5989|5987|5986|20636
1733505300000|2024-12-06 17:15:00|5991|5990|5993|5992|5993|5992|5990|5989|14712
1733505600000|2024-12-06 17:20:00|5994|5993|6002|6001|6002|6001|5994|5993|32754
1733505900000|2024-12-06 17:25:00|6001|6000|6004|6003|6004|6003|6001|6000|23041
1733506200000|2024-12-06 17:30:00|6003|6002|6001|6000|6004|6003|6001|6000|25046
1733506500000|2024-12-06 17:35:00|6002|6001|5993|5992|6002|6001|5993|5992|30213
1733506800000|2024-12-06 17:40:00|5994|5993|5992|5991|5994|5993|5991|5990|21446
1733507100000|2024-12-06 17:45:00|5993|5992|5994|5993|5996|5995|5992|5992|20384
1733507400000|2024-12-06 17:50:00|5993|5992|5997|5996|5997|5996|5993|5992|16429
1733507700000|2024-12-06 17:55:00|5998|5997|5993|5992|5998|5997|5993|5992|20060
1733508000000|2024-12-06 18:00:00|5994|5993|5994|5993|5994|5993|5994|5993|6403
1733508300000|2024-12-06 18:05:00|5995|5994|5995|5994|5998|5998|5994|5993|76907
1733508600000|2024-12-06 18:10:00|5996|5995|5989|5988|5996|5995|5988|5987|37079
1733508900000|2024-12-06 18:15:00|5990|5989|5986|5986|5991|5990|5985|5984|41548
1733509200000|2024-12-06 18:20:00|5985|5985|5982|5981|5986|5985|5979|5978|36901
1733509500000|2024-12-06 18:25:00|5981|5980|5982|5981|5984|5983|5981|5980|14098
1733509800000|2024-12-06 18:30:00|5981|5980|5982|5981|5983|5982|5980|5979|40188
1733510100000|2024-12-06 18:35:00|5983|5982|5987|5986|5987|5986|5983|5982|17328
1733510400000|2024-12-06 18:40:00|5986|5985|5984|5983|5986|5985|5982|5981|32162
1733510700000|2024-12-06 18:45:00|5985|5984|5989|5988|5989|5988|5984|5983|22227
1733511000000|2024-12-06 18:50:00|5988|5987|5989|5988|5989|5988|5985|5984|30615
1733511300000|2024-12-06 18:55:00|5988|5987|5985|5984|5988|5987|5984|5983|28783
1733511600000|2024-12-06 19:00:00|5984|5983|5981|5980|5984|5983|5981|5980|32794
1733511900000|2024-12-06 19:05:00|5980|5979|5979|5978|5981|5980|5979|5978|20974
1733512200000|2024-12-06 19:10:00|5980|5979|5983|5982|5983|5982|5979|5978|27659
1733512500000|2024-12-06 19:15:00|5982|5981|5984|5983|5985|5984|5982|5981|19765
1733512800000|2024-12-06 19:20:00|5983|5982|5981|5980|5984|5983|5981|5980|19952
1733513100000|2024-12-06 19:25:00|5980|5979|5981|5980|5981|5980|5977|5976|46291
1733513400000|2024-12-06 19:30:00|5982|5981|5984|5983|5985|5984|5982|5981|16478
1733513700000|2024-12-06 19:35:00|5983|5982|5982|5981|5983|5982|5981|5980|28682
1733514000000|2024-12-06 19:40:00|5981|5980|5984|5983|5985|5984|5981|5980|31409
1733514300000|2024-12-06 19:45:00|5983|5982|5983|5982|5985|5984|5982|5981|26452
1733514600000|2024-12-06 19:50:00|5984|5983|5985|5984|5986|5985|5984|5983|30081
1733514900000|2024-12-06 19:55:00|5984|5983|5983|5982|5984|5983|5983|5982|23103
1733515200000|2024-12-06 20:00:00|5982|5981|5980|5979|5983|5982|5980|5979|39885
1733515500000|2024-12-06 20:05:00|5981|5980|5988|5987|5988|5987|5981|5980|31398
1733515800000|2024-12-06 20:10:00|5989|5988|5991|5990|5991|5990|5989|5988|30584
1733516100000|2024-12-06 20:15:00|5990|5989|5993|5992|5994|5993|5990|5989|35154
1733516400000|2024-12-06 20:20:00|5992|5991|5994|5993|5994|5993|5991|5990|38957
1733516700000|2024-12-06 20:25:00|5993|5992|5988|5987|5994|5993|5987|5986|62833
1733517000000|2024-12-06 20:30:00|5989|5988|5989|5988|5990|5989|5987|5986|53867
1733517300000|2024-12-06 20:35:00|5988|5987|5987|5986|5989|5988|5984|5983|58232
1733517600000|2024-12-06 20:40:00|5986|5985|5987|5986|5989|5988|5986|5985|52683
1733517900000|2024-12-06 20:45:00|5988|5987|5988|5987|5988|5987|5986|5985|61036
1733518200000|2024-12-06 20:50:00|5987|5986|5988|5987|5990|5989|5980|5978|154363
1733518500000|2024-12-06 20:55:00|5989|5988|5988|5986|5994|5993|5986|5985|855894
1733518800000|2024-12-06 21:00:00|5987|5987|5995|5990|6000|5991|5987|5987|4242097
1733519100000|2024-12-06 21:05:00||5992||5990||5992||5990|637
1733519400000|2024-12-06 21:10:00|5994|5991|5994|5991|5994|5991|5994|5991|42
1733519700000|2024-12-06 21:15:00|||||||||11
1733520000000|2024-12-06 21:20:00|5991|5990|5994|5986|5994|5990|5991|5986|1415
1733520300000|2024-12-06 21:25:00|5995|5958|5990|5958|5995|5958|5987|5958|3171
1733520600000|2024-12-06 21:30:00|5986||5986||5990||5986||0
1733521500000|2024-12-06 21:45:00|5988||5988||5988||5988||1
1733734800000|2024-12-09 09:00:00|5998|5951|6005|5969|6005|5984|5997|5945|234
1733735100000|2024-12-09 09:05:00|6002|5981|6005|5985|6005|5985|6002|5969|23
1733735400000|2024-12-09 09:10:00|6003|5983|6002|5981|6005|5985|6001|5981|136
1733735700000|2024-12-09 09:15:00|6005|5982|6000|5981|6005|5982|5999|5981|264
1733736000000|2024-12-09 09:20:00|5999|5982|6005|5985|6005|5985|5999|5982|134
1733736300000|2024-12-09 09:25:00|6004|5982|6000|5981|6005|5982|5997|5981|332
1733736600000|2024-12-09 09:30:00|6001|5982|6000|5981|6003|5982|5999|5981|16
1733736900000|2024-12-09 09:35:00|5999||5999||6000||5999||162
1733737200000|2024-12-09 09:40:00|5997|5982|5998|5982|6000|5982|5995|5982|81
1733737500000|2024-12-09 09:45:00|5999||5998||5999||5996||100
1733737800000|2024-12-09 09:50:00|5999|5981|5989|5973|5999|5981|5989|5973|304
1733738100000|2024-12-09 09:55:00|5987|5970|5990|5973|5991|5976|5987|5970|66
1733738400000|2024-12-09 10:00:00|5991|5974|5989|5974|5999|5976|5989|5973|0
1733738700000|2024-12-09 10:05:00|5990|5973|5990|5976|5990|5976|5990|5970|0
1733739000000|2024-12-09 10:10:00|5989|5971|5985|5969|5997|5971|5983|5967|396
1733739300000|2024-12-09 10:15:00|5983|5963|5983|5963|5987|5967|5977|5961|265
1733739600000|2024-12-09 10:20:00|5984|5961|5984|5966|5988|5966|5982|5961|0
1733740200000|2024-12-09 10:30:00|5985||5978||5985||5978||66
1733740800000|2024-12-09 10:40:00|5980||5979||5980||5978||66
1733741100000|2024-12-09 10:45:00|5980||5978||5980||5978||0
1733741400000|2024-12-09 10:50:00|5979||5978||5980||5978||0
1733741700000|2024-12-09 10:55:00|5979||5978||5980||5978||0
1733742000000|2024-12-09 11:00:00|5979||5978||5982||5978||3
1733742300000|2024-12-09 11:05:00|5976||5978||5978||5976||0
1733742600000|2024-12-09 11:10:00|5979||5979||5979||5979||0
1733742900000|2024-12-09 11:15:00|5980||5979||5980||5979||1
1733743200000|2024-12-09 11:20:00|5980||5979||5981||5978||0
1733743800000|2024-12-09 11:30:00|5977||5978||5979||5977||101
1733744100000|2024-12-09 11:35:00|5979|5968|5979|5968|5979|5968|5978|5968|0
1733744400000|2024-12-09 11:40:00|5978||5974||5979||5974||0
1733744700000|2024-12-09 11:45:00|5979||5974||5979||5974||1
1733745000000|2024-12-09 11:50:00|5973||5974||5974||5973||10
1733745300000|2024-12-09 11:55:00|5973||5973||5974||5973||0
1733745600000|2024-12-09 12:00:00|5974|5971|5973|5960|5974|5971|5971|5958|622
1733745900000|2024-12-09 12:05:00|5974||5971||5974||5971||202
1733746200000|2024-12-09 12:10:00|5972|5967|5974|5963|5974|5968|5971|5962|1490
1733746500000|2024-12-09 12:15:00|5971|5958|5974|5961|5974|5961|5971|5958|255
1733746800000|2024-12-09 12:20:00||5959||5960||5960||5959|365
1733747100000|2024-12-09 12:25:00||5959||5961||5961||5959|0
1733747400000|2024-12-09 12:30:00|5977|5959|5978|5961|5979|5968|5977|5959|498
1733747700000|2024-12-09 12:35:00|5979|5959|5977|5959|5979|5961|5976|5958|198
1733748000000|2024-12-09 12:40:00|5980|5960|5979|5958|5981|5961|5975|5958|35
1733748300000|2024-12-09 12:45:00|5981|5960|5977|5959|5981|5962|5977|5959|9
1733748600000|2024-12-09 12:50:00|5979|5958|5979|5963|5980|5963|5975|5958|89
1733748900000|2024-12-09 12:55:00|5980|5959|5972|5958|5981|5963|5972|5958|20
1733749200000|2024-12-09 13:00:00|5970|5959|5972|5958|5972|5959|5970|5958|4
1733749500000|2024-12-09 13:05:00|||||||||3
1733749800000|2024-12-09 13:10:00|5974|5963|5984|5964|5985|5964|5974|5959|570
1733750100000|2024-12-09 13:15:00|5980|5967|5980|5967|5980|5967|5980|5967|36
1733751000000|2024-12-09 13:30:00|5985|5973|5985|5964|5986|5973|5983|5961|40
1733751300000|2024-12-09 13:35:00|5986|5977|5986|5983|5986|5984|5986|5972|344
1733751600000|2024-12-09 13:40:00||5981||5981||5981||5981|113
1733751900000|2024-12-09 13:45:00|5992|5985|6005|5987|6005|5987|5992|5985|1650
1733752200000|2024-12-09 13:50:00||5994||5997||5997||5994|6
1733752500000|2024-12-09 13:55:00||5998||6000||6000||5998|174
1733752800000|2024-12-09 14:00:00|6003|6005|6009|6000|6010|6005|6003|6000|1910
1733753100000|2024-12-09 14:05:00|6007|5985|5997|5979|6009|5985|5997|5972|697
1733753400000|2024-12-09 14:10:00||5976||5987||5987||5976|0
1733753700000|2024-12-09 14:15:00|5995|5989|5997|5993|5997|5993|5995|5988|508
1733754000000|2024-12-09 14:20:00|6002|5994|6010|5995|6010|5995|6002|5994|715
1733754300000|2024-12-09 14:25:00|5997|5966|5967|5958|6010|5966|5960|5958|5456
1733754600000|2024-12-09 14:30:00|5983|5966|5971|5969|5986|5985|5964|5960|361696
1733754900000|2024-12-09 14:35:00|5970|5968|5986|5984|5989|5987|5968|5965|54521
1733755200000|2024-12-09 14:40:00|5985|5985|5976|5974|5989|5987|5973|5971|36017
1733755500000|2024-12-09 14:45:00|5977|5973|5981|5980|5985|5984|5976|5973|48451
1733755800000|2024-12-09 14:50:00|5980|5979|5975|5973|5984|5982|5975|5973|43974
1733756100000|2024-12-09 14:55:00|5977|5974|5978|5977|5979|5978|5969|5968|48548
1733756400000|2024-12-09 15:00:00|5977|5976|5962|5961|5979|5978|5958|5957|35911
1733756700000|2024-12-09 15:05:00|5963|5962|5961|5959|5966|5965|5959|5958|42518
1733757000000|2024-12-09 15:10:00|5960|5960|5962|5960|5967|5966|5960|5960|39601
1733757300000|2024-12-09 15:15:00|5961|5961|5956|5955|5964|5963|5956|5955|39154
1733757600000|2024-12-09 15:20:00|5955|5954|5950|5949|5959|5958|5950|5949|57223
1733757900000|2024-12-09 15:25:00|5951|5950|5959|5958|5960|5959|5950|5949|37608
1733758200000|2024-12-09 15:30:00|5958|5957|5957|5956|5963|5962|5956|5955|36364
1733758500000|2024-12-09 15:35:00|5958|5957|5961|5960|5962|5961|5957|5955|37389
1733758800000|2024-12-09 15:40:00|5962|5961|5958|5958|5966|5965|5958|5957|57605
1733759100000|2024-12-09 15:45:00|5957|5957|5952|5951|5959|5958|5947|5946|45543
1733759400000|2024-12-09 15:50:00|5953|5952|5950|5949|5954|5954|5947|5946|33397
1733759700000|2024-12-09 15:55:00|5951|5950|5946|5945|5952|5951|5946|5945|31064
1733760000000|2024-12-09 16:00:00|5947|5946|5938|5937|5948|5947|5935|5934|52574
1733760300000|2024-12-09 16:05:00|5939|5938|5932|5931|5939|5938|5929|5928|44728
1733760600000|2024-12-09 16:10:00|5931|5930|5933|5932|5934|5933|5928|5927|42301
1733760900000|2024-12-09 16:15:00|5934|5933|5938|5937|5938|5937|5931|5930|24292
1733761200000|2024-12-09 16:20:00|5939|5938|5940|5939|5942|5941|5937|5936|38428
1733761500000|2024-12-09 16:25:00|5939|5938|5939|5938|5941|5940|5937|5936|35894
1733761800000|2024-12-09 16:30:00|5940|5939|5942|5941|5943|5942|5940|5939|31895
1733762100000|2024-12-09 16:35:00|5941|5940|5939|5938|5941|5940|5935|5934|62728
1733762400000|2024-12-09 16:40:00|5940|5939|5941|5940|5943|5942|5940|5939|19449
1733762700000|2024-12-09 16:45:00|5942|5941|5949|5948|5949|5948|5942|5941|28636
1733763000000|2024-12-09 16:50:00|5950|5949|5944|5943|5952|5951|5944|5943|55207
1733763300000|2024-12-09 16:55:00|5945|5944|5945|5944|5946|5945|5943|5942|43759
1733763600000|2024-12-09 17:00:00|5944|5943|5933|5932|5944|5943|5933|5932|53518
1733763900000|2024-12-09 17:05:00|5932|5931|5934|5933|5935|5934|5929|5928|33251
1733764200000|2024-12-09 17:10:00|5935|5934|5937|5936|5937|5936|5935|5934|18236
1733764500000|2024-12-09 17:15:00|5936|5935|5935|5934|5936|5935|5933|5932|29098
1733764800000|2024-12-09 17:20:00|5934|5933|5931|5930|5934|5933|5930|5929|27851
1733765100000|2024-12-09 17:25:00|5932|5931|5930|5929|5933|5932|5927|5926|42315
1733765400000|2024-12-09 17:30:00|5931|5930|5927|5926|5932|5931|5927|5926|21025
1733765700000|2024-12-09 17:35:00|5928|5927|5931|5930|5931|5930|5927|5926|26361
1733766000000|2024-12-09 17:40:00|5930|5929|5929|5928|5932|5931|5929|5928|25172
1733766300000|2024-12-09 17:45:00|5928|5927|5926|5925|5929|5928|5925|5924|36061
1733766600000|2024-12-09 17:50:00|5925|5924|5923|5922|5926|5925|5921|5920|40767
1733766900000|2024-12-09 17:55:00|5922|5921|5921|5920|5922|5921|5917|5916|38300
1733767200000|2024-12-09 18:00:00|5920|5919|5923|5922|5923|5922|5919|5918|23203
1733767500000|2024-12-09 18:05:00|5924|5923|5927|5926|5927|5926|5924|5923|20606
1733767800000|2024-12-09 18:10:00|5926|5925|5919|5919|5926|5925|5918|5917|49197
1733768100000|2024-12-09 18:15:00|5920|5918|5917|5916|5921|5920|5917|5916|92727
1733768400000|2024-12-09 18:20:00|5918|5917|5923|5922|5923|5922|5917|5916|57927
1733768700000|2024-12-09 18:25:00|5924|5923|5925|5924|5928|5927|5924|5923|18944
1733769000000|2024-12-09 18:30:00|5923|5922|5923|5922|5923|5922|5921|5920|28922
1733769300000|2024-12-09 18:35:00|5922|5921|5921|5920|5922|5921|5920|5919|29577
1733769600000|2024-12-09 18:40:00|5922|5921|5922|5921|5925|5924|5922|5921|23438
1733769900000|2024-12-09 18:45:00|5923|5922|5923|5922|5928|5927|5923|5922|29220
1733770200000|2024-12-09 18:50:00|5922|5921|5923|5922|5925|5924|5922|5921|26438
1733770500000|2024-12-09 18:55:00|5924|5923|5919|5918|5924|5923|5919|5918|24309
1733770800000|2024-12-09 19:00:00|5918|5917|5916|5915|5918|5917|5915|5914|23405
1733771100000|2024-12-09 19:05:00|5917|5916|5920|5919|5920|5919|5915|5914|35502
1733771400000|2024-12-09 19:10:00|5919|5918|5919|5918|5920|5919|5919|5918|20058
1733771700000|2024-12-09 19:15:00|5918|5917|5919|5919|5920|5919|5917|5916|24279
1733772000000|2024-12-09 19:20:00|5920|5918|5921|5920|5922|5921|5920|5918|21162
1733772300000|2024-12-09 19:25:00|5920|5919|5918|5917|5920|5920|5917|5916|33429
1733772600000|2024-12-09 19:30:00|5919|5918|5921|5920|5922|5921|5918|5917|31355
1733772900000|2024-12-09 19:35:00|5920|5919|5919|5918|5921|5920|5918|5917|23131
1733773200000|2024-12-09 19:40:00|5918|5917|5917|5916|5918|5917|5914|5913|36061
1733773500000|2024-12-09 19:45:00|5916|5915|5913|5912|5917|5916|5913|5912|52201
1733773800000|2024-12-09 19:50:00|5912|5911|5912|5911|5912|5911|5910|5909|54898
1733774100000|2024-12-09 19:55:00|5911|5910|5911|5910|5912|5911|5910|5909|36962
1733774400000|2024-12-09 20:00:00|5912|5911|5910|5909|5912|5911|5909|5908|42540
1733774700000|2024-12-09 20:05:00|5909|5908|5908|5907|5910|5910|5908|5907|45311
1733775000000|2024-12-09 20:10:00|5907|5906|5907|5906|5909|5908|5906|5905|71218
1733775300000|2024-12-09 20:15:00|5906|5905|5905|5904|5906|5905|5904|5903|53245
1733775600000|2024-12-09 20:20:00|5904|5903|5905|5904|5905|5904|5903|5902|39059
1733775900000|2024-12-09 20:25:00|5904|5903|5904|5903|5907|5906|5904|5903|68271
1733776200000|2024-12-09 20:30:00|5903|5902|5896|5895|5903|5903|5896|5895|101612
1733776500000|2024-12-09 20:35:00|5897|5896|5898|5897|5898|5897|5893|5892|74169
1733776800000|2024-12-09 20:40:00|5899|5898|5893|5892|5901|5900|5893|5892|109059
1733777100000|2024-12-09 20:45:00|5894|5893|5894|5893|5898|5897|5894|5893|144177
1733777400000|2024-12-09 20:50:00|5900|5894|5890|5889|5902|5901|5886|5886|388748
1733777700000|2024-12-09 20:55:00|5889|5888|5894|5893|5898|5897|5889|5888|821579
1733778000000|2024-12-09 21:00:00|5895|5876|5882|5875|5895|5881|5882|5875|4100971
1733778300000|2024-12-09 21:05:00|5881||5879||5881||5879||1310
1733778600000|2024-12-09 21:10:00|5878|5876|5873|5870|5879|5876|5871|5870|4222
1733778900000|2024-12-09 21:15:00|||||||||10
1733779200000|2024-12-09 21:20:00|5896|5872|5961|5896|5963|5896|5895|5872|7059
1733779800000|2024-12-09 21:30:00|||||||||1
1733780100000|2024-12-09 21:35:00|5904|5900|5905|5900|5905|5900|5904|5900|1458
1733780400000|2024-12-09 21:40:00|||||||||453
1733780700000|2024-12-09 21:45:00|||||||||1236
1733781000000|2024-12-09 21:50:00|5904||5904||5904||5904||247
1733781300000|2024-12-09 21:55:00|5902|5876|5902|5876|5902|5876|5902|5876|1525
1733781600000|2024-12-09 22:00:00|5892||5892||5892||5892||0
1733783100000|2024-12-09 22:25:00|||||||||20
1733784300000|2024-12-09 22:45:00|||||||||1
1733784900000|2024-12-09 22:55:00|||||||||1
1733785800000|2024-12-09 23:10:00|||||||||132
1733787000000|2024-12-09 23:30:00|||||||||40
1733787300000|2024-12-09 23:35:00|||||||||2
1733788500000|2024-12-09 23:55:00|||||||||1
1733789100000|2024-12-10 00:05:00|||||||||1
1733789400000|2024-12-10 00:10:00|||||||||1
1733790000000|2024-12-10 00:20:00|||||||||1
1733790900000|2024-12-10 00:35:00|5895|5890|5895|5890|5895|5890|5895|5890|19
1733791200000|2024-12-10 00:40:00|||||||||16
1733791500000|2024-12-10 00:45:00|||||||||500
1733791800000|2024-12-10 00:50:00|||||||||66
1733821200000|2024-12-10 09:00:00|5915|5863|5891|5871|5915|5878|5891|5863|72
1733821500000|2024-12-10 09:05:00|5889|5873|5875|5864|5892|5873|5874|5863|751
1733821800000|2024-12-10 09:10:00|5870|5866|5880|5873|5907|5873|5870|5866|499
1733822100000|2024-12-10 09:15:00|5879|5863|5880|5869|5880|5869|5879|5863|984
1733822400000|2024-12-10 09:20:00|5879|5863|5879|5864|5880|5866|5878|5863|0
1733822700000|2024-12-10 09:25:00|5878|5863|5878|5864|5880|5864|5878|5863|0
1733823000000|2024-12-10 09:30:00|5880||5881||5881||5879||1
1733823300000|2024-12-10 09:35:00|5883|5863|5880|5864|5895|5869|5879|5863|22
1733823600000|2024-12-10 09:40:00|5883|5863|5878|5863|5883|5864|5878|5863|4
1733823900000|2024-12-10 09:45:00|5880|5864|5878|5864|5883|5864|5878|5864|0
1733824200000|2024-12-10 09:50:00|5892|5866|5885|5867|5895|5869|5879|5864|0
1733824500000|2024-12-10 09:55:00|5886|5869|5884|5870|5895|5870|5882|5865|0
1733824800000|2024-12-10 10:00:00|5886|5867|5892|5874|5907|5878|5880|5864|37
1733825100000|2024-12-10 10:05:00|5907|5876|5898|5880|5910|5880|5889|5870|0
1733825400000|2024-12-10 10:10:00|5907|5877|5904|5886|5915|5886|5893|5865|138
1733825700000|2024-12-10 10:15:00|5903|5870|5902|5885|5913|5886|5895|5870|0
1733826000000|2024-12-10 10:20:00|5900|5886|5904|5885|5904|5886|5896|5874|251
1733826300000|2024-12-10 10:25:00|5903|5877|5900|5885|5913|5885|5898|5871|34
1733826600000|2024-12-10 10:30:00|5901|5887|5901|5889|5904|5889|5901|5887|0
1733826900000|2024-12-10 10:35:00|5904|5886|5901|5887|5904|5888|5900|5883|75
1733827200000|2024-12-10 10:40:00|5904|5886|5899|5883|5904|5888|5897|5872|0
1733827500000|2024-12-10 10:45:00|5898|5881|5895|5875|5901|5884|5891|5871|0
1733827800000|2024-12-10 10:50:00|5898|5873|5900|5883|5900|5883|5895|5871|0
1733828100000|2024-12-10 10:55:00|5898|5877|5900|5886|5910|5886|5895|5871|0
1733828400000|2024-12-10 11:00:00|5899||5899||5900||5896||6
1733828700000|2024-12-10 11:05:00|5897||5902||5904||5896||0
1733829000000|2024-12-10 11:10:00|5901||5901||5904||5899||0
1733829300000|2024-12-10 11:15:00|5900|5888|5903|5886|5904|5889|5900|5886|8
1733829600000|2024-12-10 11:20:00|5898|5863|5895|5881|5898|5881|5895|5863|0
1733829900000|2024-12-10 11:25:00||5883||5884||5884||5883|0
1733830200000|2024-12-10 11:30:00|5898||5897||5899||5894||0
1733830500000|2024-12-10 11:35:00|5898||5899||5899||5897||0
1733830800000|2024-12-10 11:40:00|5897||5897||5897||5897||170
1733831100000|2024-12-10 11:45:00|5898||5901||5904||5898||0
1733831400000|2024-12-10 11:50:00|5904||5897||5904||5895||0
1733831700000|2024-12-10 11:55:00|5895||5897||5898||5894||0
1733832000000|2024-12-10 12:00:00|5899|5886|5897|5886|5899|5886|5896|5886|129
1733832300000|2024-12-10 12:05:00||5888||5885||5891||5885|0
1733832600000|2024-12-10 12:10:00|5898|5886|5896|5890|5898|5890|5896|5886|39
1733832900000|2024-12-10 12:15:00|5898|5886|5894|5886|5898|5890|5894|5885|0
1733833200000|2024-12-10 12:20:00|5895|5888|5894|5888|5895|5889|5894|5885|27
1733833500000|2024-12-10 12:25:00|5895|5885|5894|5886|5898|5886|5893|5885|0
1733833800000|2024-12-10 12:30:00|5892|5885|5894|5885|5894|5885|5892|5885|96
1733834100000|2024-12-10 12:35:00|5892|5886|5894|5886|5894|5886|5892|5879|302
1733834400000|2024-12-10 12:40:00|5892|5871|5895|5877|5895|5885|5892|5868|0
1733834700000|2024-12-10 12:45:00|5892|5871|5894|5884|5894|5884|5892|5868|42
1733835000000|2024-12-10 12:50:00||5877||5881||5881||5865|0
1733835300000|2024-12-10 12:55:00|5892|5884|5894|5884|5895|5885|5890|5868|31
1733835600000|2024-12-10 13:00:00||5877||5877||5877||5877|7
1733835900000|2024-12-10 13:05:00|5892|5878|5891|5872|5894|5882|5889|5871|328
1733836200000|2024-12-10 13:10:00|5893|5874|5888|5872|5894|5879|5887|5871|388
1733836500000|2024-12-10 13:15:00|5894|5874|5886|5867|5894|5878|5884|5865|363
1733836800000|2024-12-10 13:20:00|5888|5868|5885|5868|5894|5876|5884|5865|69
1733837100000|2024-12-10 13:25:00|5884|5869|5894|5871|5894|5871|5880|5869|816
1733837400000|2024-12-10 13:30:00||5870||5874||5874||5870|2
1733837700000|2024-12-10 13:35:00||5866||5875||5875||5865|20
1733838000000|2024-12-10 13:40:00||5876||5875||5876||5872|109
1733838300000|2024-12-10 13:45:00|5893|5867|5885|5867|5893|5867|5885|5867|283
1733838900000|2024-12-10 13:55:00|5884|5873|5884|5868|5884|5875|5884|5863|430
1733839200000|2024-12-10 14:00:00|5879|5874|5879|5863|5879|5875|5879|5863|221
1733839500000|2024-12-10 14:05:00|5877|5864|5877|5870|5877|5873|5877|5864|535
1733839800000|2024-12-10 14:10:00|||||||||30
1733840100000|2024-12-10 14:15:00|||||||||1
1733840400000|2024-12-10 14:20:00|||||||||430
1733840700000|2024-12-10 14:25:00|5879|5878|5858|5847|5899|5878|5852|5845|16048
1733841000000|2024-12-10 14:30:00|5857|5857|5828|5825|5879|5875|5814|5812|348611
1733841300000|2024-12-10 14:35:00|5829|5826|5837|5835|5838|5837|5823|5821|137503
1733841600000|2024-12-10 14:40:00|5836|5834|5840|5838|5845|5844|5818|5817|111973
1733841900000|2024-12-10 14:45:00|5841|5839|5833|5832|5843|5842|5832|5829|100582
1733842200000|2024-12-10 14:50:00|5834|5833|5831|5830|5835|5834|5824|5823|58100
1733842500000|2024-12-10 14:55:00|5832|5831|5826|5825|5837|5835|5825|5824|67483
1733842800000|2024-12-10 15:00:00|5825|5824|5823|5822|5835|5834|5822|5820|54263
1733843100000|2024-12-10 15:05:00|5824|5823|5815|5814|5826|5825|5815|5814|66847
1733843400000|2024-12-10 15:10:00|5816|5815|5816|5815|5823|5822|5814|5813|47110
1733843700000|2024-12-10 15:15:00|5817|5816|5822|5821|5824|5823|5815|5814|60494
1733844000000|2024-12-10 15:20:00|5823|5822|5826|5825|5826|5825|5820|5819|54608
1733844300000|2024-12-10 15:25:00|5827|5826|5830|5829|5835|5834|5825|5824|61239
1733844600000|2024-12-10 15:30:00|5829|5828|5837|5836|5837|5836|5827|5826|50288
1733844900000|2024-12-10 15:35:00|5836|5835|5835|5834|5836|5835|5831|5830|50645
1733845200000|2024-12-10 15:40:00|5834|5833|5836|5835|5838|5837|5830|5829|61913
1733845500000|2024-12-10 15:45:00|5837|5836|5854|5853|5855|5854|5835|5834|97107
1733845800000|2024-12-10 15:50:00|5853|5852|5851|5850|5854|5853|5846|5845|43139
1733846100000|2024-12-10 15:55:00|5850|5849|5853|5852|5855|5854|5848|5847|42141
1733846400000|2024-12-10 16:00:00|5852|5851|5862|5861|5864|5863|5850|5849|51297
1733846700000|2024-12-10 16:05:00|5863|5862|5869|5868|5869|5868|5862|5861|49657
1733847000000|2024-12-10 16:10:00|5870|5869|5875|5874|5877|5877|5869|5868|76540
1733847300000|2024-12-10 16:15:00|5874|5873|5869|5868|5874|5873|5865|5864|47588
1733847600000|2024-12-10 16:20:00|5870|5869|5867|5866|5870|5869|5864|5863|46176
1733847900000|2024-12-10 16:25:00|5868|5867|5868|5867|5872|5871|5867|5866|70139
1733848200000|2024-12-10 16:30:00|5867|5866|5879|5878|5880|5879|5865|5864|70712
1733848500000|2024-12-10 16:35:00|5878|5877|5877|5876|5880|5879|5876|5875|41213
1733848800000|2024-12-10 16:40:00|5876|5875|5877|5876|5884|5883|5873|5872|76935
1733849100000|2024-12-10 16:45:00|5878|5877|5882|5881|5886|5885|5877|5876|55723
1733849400000|2024-12-10 16:50:00|5881|5880|5879|5878|5881|5880|5878|5877|24223
1733849700000|2024-12-10 16:55:00|5878|5877|5877|5876|5883|5882|5875|5874|44250
1733850000000|2024-12-10 17:00:00|5878|5877|5873|5872|5878|5877|5871|5870|28979
1733850300000|2024-12-10 17:05:00|5874|5873|5872|5871|5874|5873|5870|5869|47034
1733850600000|2024-12-10 17:10:00|5873|5872|5870|5869|5874|5873|5869|5868|20195
1733850900000|2024-12-10 17:15:00|5871|5870|5869|5868|5872|5871|5868|5867|31997
1733851200000|2024-12-10 17:20:00|5870|5869|5875|5874|5876|5875|5869|5868|107443
1733851500000|2024-12-10 17:25:00|5874|5873|5870|5869|5874|5873|5870|5869|26445
1733851800000|2024-12-10 17:30:00|5869|5868|5875|5874|5876|5875|5869|5868|55611
1733852100000|2024-12-10 17:35:00|5874|5873|5871|5870|5875|5874|5871|5870|43233
1733852400000|2024-12-10 17:40:00|5870|5869|5872|5871|5873|5872|5869|5868|17812
1733852700000|2024-12-10 17:45:00|5873|5872|5870|5869|5873|5872|5870|5869|16223
1733853000000|2024-12-10 17:50:00|5869|5868|5867|5866|5870|5869|5867|5866|22369
1733853300000|2024-12-10 17:55:00|5866|5865|5869|5868|5870|5869|5864|5863|24432
1733853600000|2024-12-10 18:00:00|5868|5867|5866|5865|5868|5867|5866|5865|16089
1733853900000|2024-12-10 18:05:00|5865|5864|5871|5870|5871|5870|5865|5864|41570
1733854200000|2024-12-10 18:10:00|5872|5871|5873|5872|5874|5873|5871|5871|14327
1733854500000|2024-12-10 18:15:00|5872|5871|5874|5873|5876|5875|5872|5871|28614
1733854800000|2024-12-10 18:20:00|5873|5872|5873|5872|5875|5874|5872|5871|21652
1733855100000|2024-12-10 18:25:00|5872|5871|5873|5872|5873|5872|5872|5871|23501
1733855400000|2024-12-10 18:30:00|5872|5871|5873|5872|5874|5873|5869|5868|31471
1733855700000|2024-12-10 18:35:00|5875|5873|5874|5873|5875|5874|5874|5873|10485
1733856000000|2024-12-10 18:40:00|5873|5872|5872|5871|5875|5874|5872|5871|19123
1733856300000|2024-12-10 18:45:00|5873|5872|5872|5871|5873|5872|5871|5870|30324
1733856600000|2024-12-10 18:50:00|5871|5870|5874|5873|5874|5873|5869|5868|33924
1733856900000|2024-12-10 18:55:00|5873|5872|5873|5872|5874|5873|5873|5872|18192
1733857200000|2024-12-10 19:00:00|5874|5873|5870|5869|5874|5873|5870|5869|27189
1733857500000|2024-12-10 19:05:00|5871|5870|5872|5871|5872|5871|5871|5870|34986
1733857800000|2024-12-10 19:10:00|5871|5870|5868|5867|5872|5870|5868|5867|18911
1733858100000|2024-12-10 19:15:00|5867|5866|5872|5871|5872|5871|5867|5866|42577
1733858400000|2024-12-10 19:20:00|5873|5872|5872|5871|5874|5873|5871|5870|22910
1733858700000|2024-12-10 19:25:00|5871|5870|5868|5867|5871|5870|5868|5867|19475
1733859000000|2024-12-10 19:30:00|5869|5868|5869|5868|5870|5869|5867|5866|33238
1733859300000|2024-12-10 19:35:00|5868|5867|5868|5867|5870|5869|5868|5867|39205
1733859600000|2024-12-10 19:40:00|5867|5866|5874|5873|5876|5875|5867|5866|43973
1733859900000|2024-12-10 19:45:00|5873|5874|5875|5874|5876|5875|5873|5873|47768
1733860200000|2024-12-10 19:50:00|5874|5873|5875|5874|5876|5875|5873|5872|64545
1733860500000|2024-12-10 19:55:00|5874|5873|5876|5875|5876|5875|5872|5871|55830
1733860800000|2024-12-10 20:00:00|5875|5874|5880|5879|5881|5880|5875|5874|65029
1733861100000|2024-12-10 20:05:00|5879|5878|5876|5875|5880|5879|5876|5875|58459
1733861400000|2024-12-10 20:10:00|5875|5874|5870|5869|5876|5875|5870|5869|73743
1733861700000|2024-12-10 20:15:00|5869|5868|5869|5868|5871|5870|5868|5867|52681
1733862000000|2024-12-10 20:20:00|5868|5867|5863|5862|5868|5867|5863|5862|64819
1733862300000|2024-12-10 20:25:00|5862|5861|5862|5861|5862|5861|5860|5859|56331
1733862600000|2024-12-10 20:30:00|5861|5860|5860|5859|5861|5860|5857|5856|115179
1733862900000|2024-12-10 20:35:00|5861|5860|5862|5861|5864|5863|5860|5859|65940
1733863200000|2024-12-10 20:40:00|5863|5862|5864|5863|5864|5863|5863|5862|57364
1733863500000|2024-12-10 20:45:00|5863|5862|5863|5862|5864|5863|5862|5861|67243
1733863800000|2024-12-10 20:50:00|5864|5863|5866|5865|5869|5868|5863|5862|211683
1733864100000|2024-12-10 20:55:00|5867|5866|5872|5871|5874|5873|5867|5866|489702
1733864400000|2024-12-10 21:00:00|5873|5870|5926|5874|5926|5874|5873|5869|4135149
1733865000000|2024-12-10 21:10:00|5904|5875|5879|5875|5904|5875|5879|5875|600
1733865300000|2024-12-10 21:15:00|||||||||80
1733865900000|2024-12-10 21:25:00|||||||||12
1733866500000|2024-12-10 21:35:00|||||||||1
1733867100000|2024-12-10 21:45:00|||||||||30
1733867400000|2024-12-10 21:50:00|||||||||35
1733867700000|2024-12-10 21:55:00|||||||||1
1733868300000|2024-12-10 22:05:00|||||||||1
1733868600000|2024-12-10 22:10:00||5872||5872||5872||5872|40
1733869500000|2024-12-10 22:25:00|5904||5904||5904||5904||24
1733871600000|2024-12-10 23:00:00|||||||||30
1733873100000|2024-12-10 23:25:00|5872|5838|5872|5838|5872|5838|5872|5838|600
1733874600000|2024-12-10 23:50:00|||||||||30
1733874900000|2024-12-10 23:55:00|5879|5860|5900|5860|5900|5860|5879|5860|2000
1733875500000|2024-12-11 00:05:00|5889||5889||5889||5889||1
1733876100000|2024-12-11 00:15:00|||||||||2
1733876700000|2024-12-11 00:25:00|||||||||2
1733877000000|2024-12-11 00:30:00|||||||||71
1733877300000|2024-12-11 00:35:00|5874|5838|5874|5838|5874|5838|5874|5838|0
1733877900000|2024-12-11 00:45:00|5889||5889||5889||5889||15
1733878200000|2024-12-11 00:50:00|5876||5876||5876||5876||0
1733878500000|2024-12-11 00:55:00|||||||||2
1733907600000|2024-12-11 09:00:00|5885|5800|5871|5853|5886|5853|5870|5800|156
1733907900000|2024-12-11 09:05:00|5870|5850|5870|5856|5886|5856|5868|5838|0
1733908200000|2024-12-11 09:10:00|5867|5844|5868|5850|5870|5856|5867|5839|0
1733908500000|2024-12-11 09:15:00|5866|5839|5868|5847|5868|5853|5866|5839|0
1733908800000|2024-12-11 09:20:00|5866|5841|5868|5850|5868|5850|5864|5839|106
1733909100000|2024-12-11 09:25:00|5865|5847|5868|5847|5874|5850|5865|5839|0
1733909400000|2024-12-11 09:30:00|5871|5838|5870|5853|5877|5853|5869|5838|0
1733909700000|2024-12-11 09:35:00|5869|5850|5868|5850|5870|5853|5868|5840|170
1733910000000|2024-12-11 09:40:00|5866|5844|5870|5854|5870|5854|5866|5841|0
1733910300000|2024-12-11 09:45:00|5869|5853|5869|5853|5870|5854|5868|5841|0
1733910600000|2024-12-11 09:50:00|5870|5841|5869|5853|5872|5855|5869|5841|0
1733910900000|2024-12-11 09:55:00|5868|5850|5869|5850|5869|5856|5868|5839|0
1733911200000|2024-12-11 10:00:00|5871|5838|5873|5850|5874|5852|5866|5838|5
1733911500000|2024-12-11 10:05:00|5870|5847|5860|5848|5870|5850|5859|5838|0
1733911800000|2024-12-11 10:10:00|5861|5847|5863|5847|5863|5850|5861|5838|49
1733912100000|2024-12-11 10:15:00|5864|5849|5863|5847|5866|5851|5862|5838|61
1733912400000|2024-12-11 10:20:00|5861|5848|5863|5847|5863|5851|5861|5838|0
1733912700000|2024-12-11 10:25:00|5861|5848|5862|5850|5866|5851|5861|5838|4
1733913000000|2024-12-11 10:30:00|5863|5838|5866|5851|5866|5852|5861|5838|0
1733913300000|2024-12-11 10:35:00|5863|5850|5864|5850|5868|5851|5862|5838|3
1733913600000|2024-12-11 10:40:00|5866|5851|5864|5850|5866|5853|5863|5847|0
1733913900000|2024-12-11 10:45:00|5865|5851|5865|5850|5868|5854|5864|5839|0
1733914200000|2024-12-11 10:50:00|5866|5851|5871|5855|5883|5855|5863|5839|4
1733914500000|2024-12-11 10:55:00|5880|5854|5863|5847|5888|5856|5861|5838|1
1733914800000|2024-12-11 11:00:00|5865|5839|5861|5848|5868|5849|5861|5838|0
1733915100000|2024-12-11 11:05:00|5862|5844|5861|5850|5867|5850|5859|5844|0
1733915400000|2024-12-11 11:10:00|5862|5849|5860|5848|5866|5849|5860|5839|0
1733915700000|2024-12-11 11:15:00|5861|5847|5864|5847|5868|5852|5861|5844|0
1733916000000|2024-12-11 11:20:00|5865|5852|5865|5853|5868|5854|5864|5847|1
1733916300000|2024-12-11 11:25:00|5866|5852|5866|5853|5866|5854|5864|5852|0
1733916600000|2024-12-11 11:30:00|5868|5852|5864|5847|5868|5854|5863|5847|1
1733916900000|2024-12-11 11:35:00|5865|5851|5865|5847|5866|5853|5863|5847|0
1733917200000|2024-12-11 11:40:00|5866|5853|5864|5847|5866|5854|5863|5847|0
1733917500000|2024-12-11 11:45:00|5866|5853|5866|5847|5868|5855|5863|5844|36
1733917800000|2024-12-11 11:50:00|5868|5854|5867|5847|5868|5855|5865|5839|0
1733918100000|2024-12-11 11:55:00|5871|5855|5866|5847|5871|5856|5862|5839|340
1733918400000|2024-12-11 12:00:00|5865|5844|5861|5847|5869|5849|5860|5841|140
1733918700000|2024-12-11 12:05:00|5864|5846|5860|5847|5864|5847|5858|5841|5
1733919000000|2024-12-11 12:10:00|5861|5846|5862|5847|5868|5848|5858|5839|17
1733919300000|2024-12-11 12:15:00|5887|5839|5862|5851|5887|5852|5862|5839|0
1733919600000|2024-12-11 12:20:00|5863|5850|5862|5850|5886|5852|5861|5850|1
1733919900000|2024-12-11 12:25:00|5881|5860|5867|5860|5881|5860|5854|5860|893
1733920200000|2024-12-11 12:30:00|5868||5868||5869||5866||3
1733920500000|2024-12-11 12:35:00|5866||5869||5886||5866||0
1733920800000|2024-12-11 12:40:00|5867||5870||5874||5867||0
1733921100000|2024-12-11 12:45:00|5871||5873||5874||5868||0
1733921400000|2024-12-11 12:50:00|5870||5867||5873||5867||0
1733921700000|2024-12-11 12:55:00|5866|5861|5867|5860|5877|5861|5863|5860|2
1733922000000|2024-12-11 13:00:00|||||||||1
1733922600000|2024-12-11 13:10:00|5871|5861|5874|5860|5877|5861|5864|5860|70
1733922900000|2024-12-11 13:15:00|5870||5868||5873||5863||68
1733923200000|2024-12-11 13:20:00|5866|5856|5865|5856|5877|5856|5865|5856|0
1733923500000|2024-12-11 13:25:00|5868|5860|5889|5850|5889|5860|5868|5850|397
1733923800000|2024-12-11 13:30:00|5880||5885||5889||5877||67
1733924100000|2024-12-11 13:35:00|||||||||10
1733924400000|2024-12-11 13:40:00|5878|5853|5873|5854|5878|5854|5873|5853|21
1733924700000|2024-12-11 13:45:00||5853||5853||5854||5853|26
1733925000000|2024-12-11 13:50:00||5854||5853||5854||5850|190
1733925300000|2024-12-11 13:55:00||5851||5850||5853||5850|71
1733925600000|2024-12-11 14:00:00|5869|5853|5871|5853|5889|5873|5869|5850|3067
1733925900000|2024-12-11 14:05:00|5872|5850|5872|5855|5880|5855|5872|5850|182
1733926200000|2024-12-11 14:10:00|5871|5854|5871|5854|5871|5854|5871|5850|142
1733926500000|2024-12-11 14:15:00|||||||||1228
1733926800000|2024-12-11 14:20:00|5867|5850|5867|5850|5867|5850|5867|5850|50
1733927100000|2024-12-11 14:25:00|5871|5851|5901|5873|5901|5895|5871|5850|8994
1733927400000|2024-12-11 14:30:00|5888|5874|5861|5858|5899|5895|5856|5855|164162
1733927700000|2024-12-11 14:35:00|5859|5857|5849|5848|5860|5859|5832|5831|138728
1733928000000|2024-12-11 14:40:00|5848|5847|5854|5853|5860|5858|5841|5840|120682
1733928300000|2024-12-11 14:45:00|5853|5852|5850|5849|5873|5872|5850|5849|93409
1733928600000|2024-12-11 14:50:00|5849|5848|5845|5844|5860|5858|5839|5837|82815
1733928900000|2024-12-11 14:55:00|5844|5843|5849|5847|5855|5854|5844|5843|79372
1733929200000|2024-12-11 15:00:00|5848|5846|5849|5848|5851|5850|5841|5840|77356
1733929500000|2024-12-11 15:05:00|5848|5847|5852|5851|5853|5852|5844|5843|74233
1733929800000|2024-12-11 15:10:00|5853|5852|5852|5851|5860|5859|5851|5851|47275
1733930100000|2024-12-11 15:15:00|5851|5850|5856|5855|5857|5856|5848|5847|59677
1733930400000|2024-12-11 15:20:00|5855|5854|5859|5858|5860|5859|5848|5847|89856
1733930700000|2024-12-11 15:25:00|5860|5859|5857|5856|5860|5859|5856|5855|43931
1733931000000|2024-12-11 15:30:00|5856|5855|5859|5858|5862|5861|5856|5855|53177
1733931300000|2024-12-11 15:35:00|5858|5857|5856|5855|5860|5859|5855|5854|66353
1733931600000|2024-12-11 15:40:00|5857|5856|5869|5868|5869|5868|5857|5856|70254
1733931900000|2024-12-11 15:45:00|5868|5867|5865|5864|5868|5867|5860|5859|63955
1733932200000|2024-12-11 15:50:00|5866|5865|5866|5865|5870|5869|5864|5863|67119
1733932500000|2024-12-11 15:55:00|5865|5864|5862|5861|5865|5865|5862|5861|30718
1733932800000|2024-12-11 16:00:00|5863|5862|5870|5869|5870|5869|5859|5858|51595
1733933100000|2024-12-11 16:05:00|5869|5868|5865|5864|5869|5868|5863|5862|34125
1733933400000|2024-12-11 16:10:00|5866|5865|5870|5869|5871|5870|5865|5864|45094
1733933700000|2024-12-11 16:15:00|5871|5870|5873|5872|5873|5872|5867|5866|53048
1733934000000|2024-12-11 16:20:00|5872|5871|5870|5869|5873|5872|5869|5868|42809
1733934300000|2024-12-11 16:25:00|5871|5870|5875|5874|5876|5875|5871|5870|32520
1733934600000|2024-12-11 16:30:00|5874|5873|5873|5872|5875|5874|5873|5872|30501
1733934900000|2024-12-11 16:35:00|5874|5873|5876|5875|5877|5876|5874|5873|34906
1733935200000|2024-12-11 16:40:00|5877|5876|5881|5880|5881|5880|5876|5875|43419
1733935500000|2024-12-11 16:45:00|5882|5881|5875|5874|5882|5882|5874|5874|33992
1733935800000|2024-12-11 16:50:00|5874|5873|5869|5868|5875|5874|5868|5867|40324
1733936100000|2024-12-11 16:55:00|5868|5867|5867|5866|5868|5867|5864|5863|41554
1733936400000|2024-12-11 17:00:00|5868|5867|5869|5868|5870|5869|5866|5866|23310
1733936700000|2024-12-11 17:05:00|5870|5869|5873|5872|5873|5872|5869|5868|14918
1733937000000|2024-12-11 17:10:00|5872|5871|5871|5870|5873|5872|5871|5870|27470
1733937300000|2024-12-11 17:15:00|5870|5869|5859|5858|5870|5869|5859|5858|45269
1733937600000|2024-12-11 17:20:00|5858|5857|5860|5859|5861|5860|5858|5857|33136
1733937900000|2024-12-11 17:25:00|5859|5860|5858|5857|5860|5860|5858|5857|27067
1733938200000|2024-12-11 17:30:00|5859|5858|5863|5862|5863|5862|5859|5858|48469
1733938500000|2024-12-11 17:35:00|5862|5861|5858|5857|5862|5861|5853|5853|52120
1733938800000|2024-12-11 17:40:00|5857|5856|5859|5858|5860|5859|5857|5856|24326
1733939100000|2024-12-11 17:45:00|5860|5859|5864|5863|5866|5865|5860|5859|28496
1733939400000|2024-12-11 17:50:00|5863|5862|5861|5860|5864|5863|5861|5860|36341
1733939700000|2024-12-11 17:55:00|5860|5859|5864|5863|5864|5863|5860|5859|25642
1733940000000|2024-12-11 18:00:00|5865|5864|5866|5865|5866|5865|5863|5862|19265
1733940300000|2024-12-11 18:05:00|5865|5864|5871|5870|5871|5870|5865|5864|17377
1733940600000|2024-12-11 18:10:00|5870|5869|5868|5867|5870|5869|5866|5865|27809
1733940900000|2024-12-11 18:15:00|5867|5866|5867|5866|5868|5867|5865|5864|24491
1733941200000|2024-12-11 18:20:00|5866|5865|5871|5870|5872|5871|5866|5865|15116
1733941500000|2024-12-11 18:25:00|5870|5869|5871|5870|5872|5871|5870|5869|16498
1733941800000|2024-12-11 18:30:00|5872|5871|5871|5870|5873|5872|5870|5869|15151
1733942100000|2024-12-11 18:35:00|5870|5869|5870|5869|5870|5869|5869|5868|19285
1733942400000|2024-12-11 18:40:00|5871|5870|5873|5872|5873|5872|5871|5870|10926
1733942700000|2024-12-11 18:45:00|5872|5871|5874|5873|5874|5873|5872|5871|14972
1733943000000|2024-12-11 18:50:00|5873|5872|5872|5871|5873|5872|5872|5871|18100
1733943300000|2024-12-11 18:55:00|5873|5872|5873|5872|5874|5873|5872|5871|25361
1733943600000|2024-12-11 19:00:00|5872|5871|5870|5869|5872|5871|5870|5869|16508
1733943900000|2024-12-11 19:05:00|5871|5870|5874|5873|5874|5873|5871|5870|12593
1733944200000|2024-12-11 19:10:00|5875|5874|5872|5872|5876|5875|5872|5872|28891
1733944500000|2024-12-11 19:15:00|5873|5871|5876|5875|5876|5875|5873|5871|31759
1733944800000|2024-12-11 19:20:00|5877|5876|5876|5875|5878|5877|5876|5875|22289
1733945100000|2024-12-11 19:25:00|5875|5874|5874|5873|5875|5874|5874|5873|17390
1733945400000|2024-12-11 19:30:00|5875|5874|5880|5879|5880|5879|5875|5874|44689
1733945700000|2024-12-11 19:35:00|5879|5878|5879|5878|5880|5879|5879|5878|21002
1733946000000|2024-12-11 19:40:00|5880|5879|5876|5875|5881|5880|5876|5875|22002
1733946300000|2024-12-11 19:45:00|5875|5874|5876|5875|5878|5877|5874|5873|27277
1733946600000|2024-12-11 19:50:00|5877|5876|5880|5879|5880|5879|5877|5876|17141
1733946900000|2024-12-11 19:55:00|5879|5878|5884|5883|5885|5884|5879|5878|35248
1733947200000|2024-12-11 20:00:00|5885|5884|5886|5885|5887|5886|5883|5882|21429
1733947500000|2024-12-11 20:05:00|5885|5884|5880|5879|5885|5884|5880|5879|73060
1733947800000|2024-12-11 20:10:00|5879|5878|5880|5879|5882|5881|5877|5876|63742
1733948100000|2024-12-11 20:15:00|5879|5878|5876|5875|5882|5881|5876|5875|44042
1733948400000|2024-12-11 20:20:00|5875|5874|5874|5873|5878|5877|5873|5872|59956
1733948700000|2024-12-11 20:25:00|5873|5872|5874|5873|5875|5874|5872|5871|29255
1733949000000|2024-12-11 20:30:00|5873|5872|5870|5869|5874|5873|5870|5869|50818
1733949300000|2024-12-11 20:35:00|5869|5868|5872|5871|5875|5874|5866|5865|183906
1733949600000|2024-12-11 20:40:00|5873|5872|5869|5868|5875|5874|5869|5868|140358
1733949900000|2024-12-11 20:45:00|5870|5869|5869|5868|5871|5870|5866|5865|119096
1733950200000|2024-12-11 20:50:00|5868|5867|5852|5851|5881|5880|5848|5847|726411
1733950500000|2024-12-11 20:55:00|5851|5850|5859|5858|5861|5860|5851|5850|715281
1733950800000|2024-12-11 21:00:00|5858|5851|5853|5826|5858|5851|5853|5826|1892
1733951100000|2024-12-11 21:05:00|5850|5836|5850|5842|5850|5842|5845|5836|3300
1733951700000|2024-12-11 21:15:00|5854|5843|5868|5851|5868|5851|5854|5842|1745
1733952600000|2024-12-11 21:30:00|5847|5842|5875|5826|5875|5842|5847|5826|2961
1733952900000|2024-12-11 21:35:00|5845||5845||5845||5845||0
1733953200000|2024-12-11 21:40:00|5875|5845|5875|5845|5875|5845|5875|5845|218
1733953800000|2024-12-11 21:50:00|5868|5861|5868|5861|5868|5861|5868|5861|207
1733954100000|2024-12-11 21:55:00|||||||||108
1733954400000|2024-12-11 22:00:00|5867|5865|5867|5865|5867|5865|5867|5865|8
1733954700000|2024-12-11 22:05:00|||||||||608
1733955000000|2024-12-11 22:10:00|5875||5875||5875||5875||68
1733956200000|2024-12-11 22:30:00|||||||||658
1733956500000|2024-12-11 22:35:00|||||||||100
1733956800000|2024-12-11 22:40:00|||||||||8
1733957100000|2024-12-11 22:45:00|||||||||108
1733957400000|2024-12-11 22:50:00|||||||||41
1733958000000|2024-12-11 23:00:00|5899|5866|5899|5845|5899|5880|5899|5845|3233
1733959200000|2024-12-11 23:20:00|||||||||68
1733959500000|2024-12-11 23:25:00|||||||||68
1733960100000|2024-12-11 23:35:00|||||||||282
1733960400000|2024-12-11 23:40:00|||||||||68
1733960700000|2024-12-11 23:45:00|||||||||25
1733961000000|2024-12-11 23:50:00|||||||||3
1733961300000|2024-12-11 23:55:00|5864||5899||5899||5864||2202
1733961900000|2024-12-12 00:05:00|||||||||361
1733962500000|2024-12-12 00:15:00|||||||||30
1733962800000|2024-12-12 00:20:00|||||||||68
1733964000000|2024-12-12 00:40:00|5859||5859||5859||5859||424
1733994000000|2024-12-12 09:00:00|5861|5827|5847|5840|5862|5840|5847|5820|4
1733994300000|2024-12-12 09:05:00|5851||5854||5854||5850||0
1733994600000|2024-12-12 09:10:00|5853|5841|5853|5841|5854|5841|5850|5841|500
1733994900000|2024-12-12 09:15:00|5852||5852||5854||5850||0
1733995200000|2024-12-12 09:20:00|5851||5851||5854||5850||1
1733995500000|2024-12-12 09:25:00|5850||5853||5854||5850||1
1733995800000|2024-12-12 09:30:00|5852||5852||5854||5850||6
1733996100000|2024-12-12 09:35:00|5851||5854||5854||5850||0
1733996400000|2024-12-12 09:40:00|5853||5854||5859||5850||0
1733996700000|2024-12-12 09:45:00|5853||5854||5854||5850||0
1733997000000|2024-12-12 09:50:00|5853||5853||5854||5850||1
1733997300000|2024-12-12 09:55:00|5852||5853||5854||5850||0
1733997600000|2024-12-12 10:00:00|5851||5851||5854||5850||68
1733997900000|2024-12-12 10:05:00|5850||5849||5854||5849||0
1733998200000|2024-12-12 10:10:00|5850||5849||5850||5849||0
1733998500000|2024-12-12 10:15:00|5850||5848||5850||5848||0
1733998800000|2024-12-12 10:20:00|5850||5856||5856||5847||1
1733999100000|2024-12-12 10:25:00|5855||5854||5855||5854||0
1733999400000|2024-12-12 10:30:00|5853|5845|5851|5845|5854|5845|5850|5845|50
1734000000000|2024-12-12 10:40:00||5841||5841||5841||5841|0
1734000300000|2024-12-12 10:45:00|5850||5851||5854||5850||0
1734000600000|2024-12-12 10:50:00|5853||5849||5853||5849||0
1734000900000|2024-12-12 10:55:00|5850||5847||5850||5847||0
1734001200000|2024-12-12 11:00:00|5846||5847||5850||5846||20
1734001500000|2024-12-12 11:05:00|5848||5847||5853||5847||204
1734001800000|2024-12-12 11:10:00|5848||5849||5853||5847||41
1734002100000|2024-12-12 11:15:00|5853||5849||5856||5848||0
1734002400000|2024-12-12 11:20:00|5850||5851||5851||5850||5
1734002700000|2024-12-12 11:25:00|5853||5851||5853||5849||68
1734003000000|2024-12-12 11:30:00|5852||5849||5853||5849||0
1734003300000|2024-12-12 11:35:00|5850||5849||5850||5848||0
1734003600000|2024-12-12 11:40:00|5850||5853||5853||5848||0
1734003900000|2024-12-12 11:45:00|5850||5848||5850||5848||0
1734004200000|2024-12-12 11:50:00|5849||5849||5853||5848||0
1734004500000|2024-12-12 11:55:00|5847||5847||5850||5847||10
1734004800000|2024-12-12 12:00:00|5845|5835|5843|5836|5845|5836|5841|5826|1004
1734005100000|2024-12-12 12:05:00|5844||5841||5847||5840||40
1734005400000|2024-12-12 12:10:00|5842||5847||5847||5840||635
1734005700000|2024-12-12 12:15:00|5884|5841|5842|5827|5884|5841|5842|5826|500
1734006000000|2024-12-12 12:20:00|5843||5842||5853||5840||1
1734006300000|2024-12-12 12:25:00|5844|5838|5839|5824|5852|5838|5839|5820|1202
1734006600000|2024-12-12 12:30:00|5841|5823|5840|5824|5841|5824|5839|5821|206
1734006900000|2024-12-12 12:35:00|5841|5827|5842|5835|5853|5835|5840|5827|0
1734007200000|2024-12-12 12:40:00|5853|5831|5843|5831|5853|5831|5841|5831|0
1734007500000|2024-12-12 12:45:00|5853||5842||5854||5841||5
1734007800000|2024-12-12 12:50:00|5844||5840||5844||5839||2128
1734008100000|2024-12-12 12:55:00|5841||5836||5841||5836||0
1734008400000|2024-12-12 13:00:00|5837|5826|5836|5826|5837|5826|5833|5826|197
1734009000000|2024-12-12 13:10:00|5838|5827|5834|5827|5838|5827|5832|5827|34
1734009300000|2024-12-12 13:15:00|5835|5830|5854|5827|5857|5831|5831|5826|1273
1734009600000|2024-12-12 13:20:00|5853|5829|5851|5827|5853|5829|5851|5827|0
1734009900000|2024-12-12 13:25:00|5837|5826|5840|5826|5840|5827|5835|5826|427
1734010200000|2024-12-12 13:30:00|5836|5827|5847|5827|5853|5827|5836|5826|360
1734010500000|2024-12-12 13:35:00|5840|5820|5839|5820|5847|5820|5839|5820|7
1734010800000|2024-12-12 13:40:00|5852|5831|5857|5854|5857|5854|5850|5826|2137
1734011100000|2024-12-12 13:45:00|5870|5855|5867|5844|5880|5856|5852|5827|4160
1734011400000|2024-12-12 13:50:00|5874|5841|5877|5850|5880|5854|5874|5841|502
1734011700000|2024-12-12 13:55:00|5876|5853|5877|5872|5877|5872|5870|5841|1034
1734012000000|2024-12-12 14:00:00|5876|5873|5874|5865|5876|5876|5874|5859|263
1734012300000|2024-12-12 14:05:00|5877|5874|5898|5885|5898|5885|5877|5874|3160
1734012600000|2024-12-12 14:10:00|5899|5869|5877|5845|5900|5869|5877|5836|2467
1734012900000|2024-12-12 14:15:00||5847||5844||5847||5844|0
1734013500000|2024-12-12 14:25:00|5837|5835|5870|5863|5870|5863|5837|5826|14625
1734013800000|2024-12-12 14:30:00|5867|5869|5911|5910|5913|5912|5863|5859|278475
1734014100000|2024-12-12 14:35:00|5912|5911|5920|5919|5932|5931|5912|5911|100631
1734014400000|2024-12-12 14:40:00|5921|5920|5937|5935|5943|5942|5920|5919|134436
1734014700000|2024-12-12 14:45:00|5936|5934|5969|5968|5973|5972|5931|5930|292647
1734015000000|2024-12-12 14:50:00|5970|5969|5938|5937|5975|5974|5938|5937|96799
1734015300000|2024-12-12 14:55:00|5937|5936|5956|5955|5957|5956|5937|5936|64981
1734015600000|2024-12-12 15:00:00|5957|5956|5951|5950|5959|5958|5946|5945|111363
1734015900000|2024-12-12 15:05:00|5950|5949|5948|5947|5951|5950|5942|5941|65423
1734016200000|2024-12-12 15:10:00|5949|5948|5945|5944|5953|5952|5944|5943|115911
1734016500000|2024-12-12 15:15:00|5946|5945|5948|5947|5950|5949|5939|5938|57733
1734016800000|2024-12-12 15:20:00|5949|5948|5953|5952|5954|5953|5945|5944|57740
1734017100000|2024-12-12 15:25:00|5952|5951|5950|5949|5955|5954|5950|5949|60100
1734017400000|2024-12-12 15:30:00|5949|5948|5953|5952|5960|5959|5947|5946|99643
1734017700000|2024-12-12 15:35:00|5952|5951|5947|5946|5955|5954|5946|5945|46911
1734018000000|2024-12-12 15:40:00|5946|5945|5941|5940|5946|5945|5940|5939|35842
1734018300000|2024-12-12 15:45:00|5940|5939|5939|5938|5944|5943|5939|5938|66125
1734018600000|2024-12-12 15:50:00|5938|5937|5932|5931|5938|5937|5932|5931|34364
1734018900000|2024-12-12 15:55:00|5933|5932|5939|5938|5940|5939|5933|5932|48767
1734019200000|2024-12-12 16:00:00|5938|5937|5934|5933|5940|5939|5933|5932|48872
1734019500000|2024-12-12 16:05:00|5933|5932|5930|5929|5934|5933|5930|5929|22756
1734019800000|2024-12-12 16:10:00|5931|5930|5928|5927|5932|5931|5928|5927|35753
1734020100000|2024-12-12 16:15:00|5929|5928|5928|5927|5937|5936|5926|5925|113697
1734020400000|2024-12-12 16:20:00|5927|5926|5931|5930|5935|5934|5927|5926|57905
1734020700000|2024-12-12 16:25:00|5930|5929|5930|5929|5934|5933|5929|5928|30776
1734021000000|2024-12-12 16:30:00|5929|5928|5928|5927|5934|5933|5928|5927|58596
1734021300000|2024-12-12 16:35:00|5927|5926|5929|5928|5931|5930|5927|5926|42176
1734021600000|2024-12-12 16:40:00|5928|5927|5921|5920|5929|5928|5918|5917|84368
1734021900000|2024-12-12 16:45:00|5922|5921|5925|5924|5926|5925|5919|5918|39369
1734022200000|2024-12-12 16:50:00|5924|5923|5922|5921|5926|5925|5921|5920|20768
1734022500000|2024-12-12 16:55:00|5923|5922|5923|5922|5926|5925|5923|5922|31808
1734022800000|2024-12-12 17:00:00|5922|5921|5923|5922|5925|5924|5921|5920|32434
1734023100000|2024-12-12 17:05:00|5924|5923|5925|5924|5926|5925|5924|5923|19309
1734023400000|2024-12-12 17:10:00|5926|5925|5923|5922|5926|5925|5923|5922|14874
1734023700000|2024-12-12 17:15:00|5924|5923|5930|5929|5931|5930|5924|5923|31994
1734024000000|2024-12-12 17:20:00|5929|5928|5927|5926|5930|5929|5927|5926|14464
1734024300000|2024-12-12 17:25:00|5926|5925|5927|5926|5929|5928|5923|5923|47775
1734024600000|2024-12-12 17:30:00|5926|5925|5926|5925|5927|5926|5924|5923|20586
1734024900000|2024-12-12 17:35:00|5927|5926|5927|5926|5928|5927|5925|5924|30054
1734025200000|2024-12-12 17:40:00|5926|5925|5931|5930|5932|5931|5925|5924|39026
1734025500000|2024-12-12 17:45:00|5932|5931|5934|5933|5937|5936|5932|5931|28197
1734025800000|2024-12-12 17:50:00|5933|5932|5932|5931|5933|5932|5931|5930|15438
1734026100000|2024-12-12 17:55:00|5933|5932|5939|5938|5940|5939|5932|5931|30307
1734026400000|2024-12-12 18:00:00|5938|5937|5930|5929|5938|5937|5930|5929|15305
1734026700000|2024-12-12 18:05:00|5929|5928|5929|5928|5930|5929|5926|5925|54045
1734027000000|2024-12-12 18:10:00|5928|5927|5925|5924|5928|5927|5924|5923|19032
1734027300000|2024-12-12 18:15:00|5924|5923|5927|5926|5927|5926|5924|5923|25013
1734027600000|2024-12-12 18:20:00|5926|5925|5928|5927|5929|5928|5926|5925|26377
1734027900000|2024-12-12 18:25:00|5929|5928|5923|5922|5929|5928|5923|5922|19112
1734028200000|2024-12-12 18:30:00|5924|5923|5923|5922|5924|5923|5922|5921|12379
1734028500000|2024-12-12 18:35:00|5922|5921|5918|5917|5922|5921|5918|5917|28011
1734028800000|2024-12-12 18:40:00|5919|5918|5917|5916|5919|5918|5915|5914|28322
1734029100000|2024-12-12 18:45:00|5916|5915|5916|5915|5918|5917|5916|5915|12073
1734029400000|2024-12-12 18:50:00|5917|5916|5916|5915|5919|5918|5912|5911|76854
1734029700000|2024-12-12 18:55:00|5917|5916|5912|5911|5918|5917|5912|5911|71761
1734030000000|2024-12-12 19:00:00|5911|5910|5915|5914|5915|5914|5910|5909|41171
1734030300000|2024-12-12 19:05:00|5916|5915|5908|5906|5916|5915|5906|5905|74328
1734030600000|2024-12-12 19:10:00|5909|5907|5902|5901|5910|5909|5902|5901|68534
1734030900000|2024-12-12 19:15:00|5903|5902|5908|5907|5908|5907|5902|5901|73174
1734031200000|2024-12-12 19:20:00|5907|5906|5903|5902|5907|5906|5901|5900|63705
1734031500000|2024-12-12 19:25:00|5904|5903|5900|5899|5906|5905|5899|5898|64412
1734031800000|2024-12-12 19:30:00|5899|5898|5901|5900|5901|5900|5897|5896|32751
1734032100000|2024-12-12 19:35:00|5900|5899|5900|5899|5900|5900|5899|5898|16822
1734032400000|2024-12-12 19:40:00|5901|5900|5902|5901|5903|5902|5900|5899|15154
1734032700000|2024-12-12 19:45:00|5903|5902|5901|5900|5904|5903|5901|5900|18521
1734033000000|2024-12-12 19:50:00|5900|5899|5900|5899|5902|5901|5899|5898|39802
1734033300000|2024-12-12 19:55:00|5901|5900|5904|5903|5904|5903|5899|5898|34113
1734033600000|2024-12-12 20:00:00|5903|5904|5901|5900|5906|5905|5901|5900|30177
1734033900000|2024-12-12 20:05:00|5902|5901|5897|5896|5902|5901|5897|5896|33966
1734034200000|2024-12-12 20:10:00|5896|5895|5899|5898|5900|5899|5896|5895|32161
1734034500000|2024-12-12 20:15:00|5900|5899|5902|5901|5903|5902|5899|5898|51011
1734034800000|2024-12-12 20:20:00|5903|5902|5901|5900|5904|5903|5901|5900|41739
1734035100000|2024-12-12 20:25:00|5902|5901|5902|5901|5903|5902|5901|5900|32298
1734035400000|2024-12-12 20:30:00|5903|5902|5903|5902|5903|5902|5902|5901|36448
1734035700000|2024-12-12 20:35:00|5904|5903|5900|5899|5906|5905|5900|5899|59384
1734036000000|2024-12-12 20:40:00|5899|5898|5897|5896|5899|5898|5897|5896|74297
1734036300000|2024-12-12 20:45:00|5896|5895|5898|5897|5899|5898|5895|5894|80510
1734036600000|2024-12-12 20:50:00|5897|5896|5899|5898|5902|5901|5896|5895|259411
1734036900000|2024-12-12 20:55:00|5900|5899|5886|5885|5900|5899|5884|5883|951900
1734037200000|2024-12-12 21:00:00|5920|5886|5903|5886|5920|5886|5900|5886|5033984
1734037500000|2024-12-12 21:05:00|5913|5885|5913|5886|5913|5886|5913|5885|1211
1734038100000|2024-12-12 21:15:00|5898|5887|5859|5850|5913|5887|5851|5850|6541
1734038400000|2024-12-12 21:20:00|5860|5851|5873|5851|5873|5856|5860|5851|2542
1734038700000|2024-12-12 21:25:00|||||||||8
1734039000000|2024-12-12 21:30:00|5860|5861|5873|5861|5873|5861|5860|5861|1234
1734040500000|2024-12-12 21:55:00|||||||||102
1734041100000|2024-12-12 22:05:00|||||||||100
1734041700000|2024-12-12 22:15:00|5872|5850|5873|5850|5873|5850|5852|5850|2834
1734042000000|2024-12-12 22:20:00|5851|5845|5820|5811|5851|5845|5820|5811|2564
1734042300000|2024-12-12 22:25:00|5819|5810|5882|5873|5887|5873|5810|5765|13381
1734042600000|2024-12-12 22:30:00|5874||5874||5887||5874||1792
1734042900000|2024-12-12 22:35:00|5885||5887||5887||5874||4250
1734043200000|2024-12-12 22:40:00|5885||5887||5887||5885||5878
1734043800000|2024-12-12 22:50:00|||||||||166
1734044100000|2024-12-12 22:55:00|5885|5845|5885|5850|5885|5850|5873|5845|622
1734044400000|2024-12-12 23:00:00|5873|5845|5873|5845|5873|5845|5873|5845|989
1734044700000|2024-12-12 23:05:00|5872|5799|5873|5815|5873|5815|5872|5765|1012
1734045300000|2024-12-12 23:15:00|5874|5835|5874|5835|5874|5835|5874|5835|6
1734045600000|2024-12-12 23:20:00|||||||||10
1734045900000|2024-12-12 23:25:00|||||||||543
1734046200000|2024-12-12 23:30:00||5840||5840||5840||5840|0
1734047400000|2024-12-12 23:50:00|||||||||300
1734048000000|2024-12-13 00:00:00||5842||5842||5842||5842|424
1734048300000|2024-12-13 00:05:00||5841||5841||5841||5841|512
1734048600000|2024-12-13 00:10:00|||||||||40
1734048900000|2024-12-13 00:15:00|||||||||110
1734049200000|2024-12-13 00:20:00|||||||||268
1734049800000|2024-12-13 00:30:00|||||||||2
1734050100000|2024-12-13 00:35:00|||||||||5
1734050700000|2024-12-13 00:45:00||5860||5865||5865||5860|503
1734051000000|2024-12-13 00:50:00||5870||5844||5870||5844|548
1734051300000|2024-12-13 00:55:00||5845||5845||5850||5844|305
1734080400000|2024-12-13 09:00:00|5885|5852|5867|5847|5935|5871|5867|5744|1070
1734080700000|2024-12-13 09:05:00|5866|5848|5873|5852|5888|5859|5850|5831|2247
1734081000000|2024-12-13 09:10:00|5885|5853|5877|5852|5901|5856|5872|5852|3
1734081300000|2024-12-13 09:15:00|5880|5853|5876|5853|5892|5856|5876|5852|136
1734081600000|2024-12-13 09:20:00|5880|5852|5871|5852|5895|5856|5870|5852|68
1734081900000|2024-12-13 09:25:00|5872||5870||5882||5870||69
1734082200000|2024-12-13 09:30:00|5871|5853|5872|5853|5885|5856|5870|5852|735
1734082500000|2024-12-13 09:35:00|5867|5852|5874|5853|5885|5862|5867|5852|72
1734082800000|2024-12-13 09:40:00|5872|5852|5868|5852|5882|5856|5868|5852|0
1734083100000|2024-12-13 09:45:00|5870|5853|5875|5853|5881|5856|5867|5852|0
1734083400000|2024-12-13 09:50:00|5874|5852|5869|5852|5884|5859|5866|5852|637
1734083700000|2024-12-13 09:55:00|5867|5853|5877|5856|5883|5859|5867|5853|0
1734084000000|2024-12-13 10:00:00|5882|5852|5872|5856|5884|5859|5872|5852|500
1734084300000|2024-12-13 10:05:00|5874|5859|5872|5856|5875|5859|5872|5853|38
1734084600000|2024-12-13 10:10:00|5870|5852|5867|5852|5889|5862|5867|5852|0
1734084900000|2024-12-13 10:15:00|5889|5853|5867|5852|5892|5859|5866|5852|0
1734085200000|2024-12-13 10:20:00|5869|5853|5869|5852|5883|5853|5867|5852|2
1734085500000|2024-12-13 10:25:00|5875|5853|5876|5856|5907|5868|5873|5852|11
1734085800000|2024-12-13 10:30:00|5882|5859|5886|5865|5919|5868|5873|5852|25
1734086100000|2024-12-13 10:35:00|5882|5856|5871|5853|5889|5862|5867|5852|0
1734086400000|2024-12-13 10:40:00|5875|5856|5871|5853|5885|5859|5868|5852|25
1734086700000|2024-12-13 10:45:00|5874|5852|5864|5852|5879|5856|5864|5852|0
1734087000000|2024-12-13 10:50:00|5870|5853|5866|5852|5877|5856|5863|5852|0
1734087300000|2024-12-13 10:55:00|5863|5853|5869|5852|5883|5859|5863|5852|69
1734087600000|2024-12-13 11:00:00|5873|5853|5876|5856|5878|5856|5869|5852|0
1734087900000|2024-12-13 11:05:00|5874|5852|5868|5852|5878|5856|5867|5852|201
1734088200000|2024-12-13 11:10:00|5867|5853|5876|5860|5881|5860|5865|5852|0
1734088500000|2024-12-13 11:15:00|5874|5853|5877|5856|5883|5860|5863|5852|200
1734088800000|2024-12-13 11:20:00|5885|5853|5876|5856|5885|5859|5865|5852|1696
1734089100000|2024-12-13 11:25:00|5884|5853|5881|5859|5894|5868|5874|5852|5
1734089400000|2024-12-13 11:30:00|5884|5853|5879|5856|5895|5868|5865|5852|512
1734089700000|2024-12-13 11:35:00|5881|5859|5879|5862|5890|5862|5879|5852|264
1734090000000|2024-12-13 11:40:00|5887|5856|5884|5862|5887|5862|5864|5852|1459
1734090300000|2024-12-13 11:45:00|5888|5856|5876|5859|5890|5865|5876|5856|448
1734090600000|2024-12-13 11:50:00|5880|5853|5867|5847|5880|5856|5866|5840|1693
1734090900000|2024-12-13 11:55:00|5871|5841|5864|5841|5876|5841|5862|5840|565
1734091200000|2024-12-13 12:00:00|5845|5840|5857|5840|5880|5847|5845|5840|1340
1734091500000|2024-12-13 12:05:00|5856|5832|5856|5838|5856|5838|5842|5831|937
1734091800000|2024-12-13 12:10:00||5832||5835||5838||5832|22
1734092100000|2024-12-13 12:15:00|5845|5831|5856|5835|5856|5836|5845|5831|1074
1734092400000|2024-12-13 12:20:00|5843|5831|5847|5831|5868|5835|5841|5831|613
1734092700000|2024-12-13 12:25:00|5842|5832|5857|5840|5866|5841|5842|5832|1314
1734093000000|2024-12-13 12:30:00|5856||5852||5856||5852||0
1734093300000|2024-12-13 12:35:00|5851|5831|5831|5823|5851|5833|5831|5810|4862
1734093600000|2024-12-13 12:40:00||5826||5821||5828||5811|534
1734093900000|2024-12-13 12:45:00||5820||5826||5826||5817|290
1734094200000|2024-12-13 12:50:00|5833|5827|5841|5831|5860|5831|5833|5827|1379
1734094500000|2024-12-13 12:55:00|5845|5833|5864|5842|5880|5843|5839|5833|2953
1734094800000|2024-12-13 13:00:00|5861||5861||5861||5861||227
1734095100000|2024-12-13 13:05:00|5859|5844|5859|5845|5859|5845|5856|5844|523
1734095400000|2024-12-13 13:10:00|5858|5842|5856|5845|5858|5845|5856|5842|732
1734095700000|2024-12-13 13:15:00|5857||5880||5883||5856||225
1734096000000|2024-12-13 13:20:00|5853|5847|5853|5843|5871|5847|5851|5843|966
1734096300000|2024-12-13 13:25:00|5865|5844|5856|5838|5865|5844|5856|5835|1016
1734096600000|2024-12-13 13:30:00|5855||5856||5856||5855||1336
1734096900000|2024-12-13 13:35:00|5855|5835|5855|5832|5855|5835|5847|5832|1563
1734097200000|2024-12-13 13:40:00||5829||5840||5840||5829|68
1734097500000|2024-12-13 13:45:00|5852||5855||5855||5852||118
1734097800000|2024-12-13 13:50:00|5859||5857||5859||5857||22
1734098100000|2024-12-13 13:55:00|5858||5851||5858||5848||1638
1734098400000|2024-12-13 14:00:00|5855||5850||5855||5850||106
1734098700000|2024-12-13 14:05:00|5853|5832|5850|5826|5853|5832|5847|5826|498
1734099000000|2024-12-13 14:10:00|5840|5825|5850|5826|5850|5830|5831|5825|2147
1734099300000|2024-12-13 14:15:00|5853|5825|5847|5825|5853|5825|5838|5825|409
1734099600000|2024-12-13 14:20:00|5842|5827|5841|5827|5842|5827|5841|5827|11
1734099900000|2024-12-13 14:25:00|5849|5828|5865|5852|5873|5859|5849|5828|14438
1734100200000|2024-12-13 14:30:00|5862|5856|5871|5868|5889|5886|5854|5851|396185
1734100500000|2024-12-13 14:35:00|5869|5866|5869|5867|5873|5871|5851|5850|86480
1734100800000|2024-12-13 14:40:00|5870|5868|5858|5856|5875|5873|5856|5854|64098
1734101100000|2024-12-13 14:45:00|5857|5855|5860|5859|5862|5860|5849|5847|56491
1734101400000|2024-12-13 14:50:00|5861|5860|5850|5848|5864|5863|5846|5845|30155
1734101700000|2024-12-13 14:55:00|5851|5849|5842|5841|5851|5850|5839|5838|31893
1734102000000|2024-12-13 15:00:00|5843|5842|5848|5847|5851|5850|5839|5838|112419
1734102300000|2024-12-13 15:05:00|5849|5848|5856|5854|5856|5855|5848|5847|55532
1734102600000|2024-12-13 15:10:00|5857|5855|5855|5854|5860|5859|5854|5853|51054
1734102900000|2024-12-13 15:15:00|5856|5855|5854|5853|5861|5860|5853|5852|89421
1734103200000|2024-12-13 15:20:00|5853|5852|5862|5861|5864|5863|5853|5852|92459
1734103500000|2024-12-13 15:25:00|5863|5862|5863|5862|5869|5868|5862|5861|71481
1734103800000|2024-12-13 15:30:00|5864|5863|5870|5869|5872|5871|5861|5860|102085
1734104100000|2024-12-13 15:35:00|5869|5868|5869|5868|5872|5871|5865|5864|42520
1734104400000|2024-12-13 15:40:00|5870|5869|5866|5865|5870|5869|5861|5860|54257
1734104700000|2024-12-13 15:45:00|5865|5864|5874|5873|5874|5873|5865|5864|35900
1734105000000|2024-12-13 15:50:00|5873|5872|5866|5865|5874|5873|5863|5862|38058
1734105300000|2024-12-13 15:55:00|5867|5866|5880|5879|5880|5879|5867|5866|66752
1734105600000|2024-12-13 16:00:00|5879|5878|5874|5873|5883|5882|5872|5871|49766
1734105900000|2024-12-13 16:05:00|5873|5872|5882|5881|5883|5882|5873|5872|48271
1734106200000|2024-12-13 16:10:00|5883|5882|5882|5881|5888|5887|5881|5880|36816
1734106500000|2024-12-13 16:15:00|5883|5882|5887|5886|5891|5890|5883|5882|25367
1734106800000|2024-12-13 16:20:00|5888|5887|5893|5892|5894|5893|5886|5885|36296
1734107100000|2024-12-13 16:25:00|5892|5891|5892|5891|5893|5892|5890|5889|22091
1734107400000|2024-12-13 16:30:00|5893|5892|5889|5888|5894|5893|5889|5888|43358
1734107700000|2024-12-13 16:35:00|5888|5887|5884|5883|5888|5887|5884|5883|30408
1734108000000|2024-12-13 16:40:00|5885|5884|5886|5885|5888|5887|5885|5884|21181
1734108300000|2024-12-13 16:45:00|5887|5886|5884|5883|5889|5888|5883|5882|15428
1734108600000|2024-12-13 16:50:00|5885|5884|5878|5877|5885|5884|5876|5875|71737
1734108900000|2024-12-13 16:55:00|5879|5878|5878|5877|5879|5878|5874|5873|40673
1734109200000|2024-12-13 17:00:00|5877|5876|5870|5869|5878|5877|5870|5869|23327
1734109500000|2024-12-13 17:05:00|5871|5870|5870|5869|5871|5870|5868|5867|17936
1734109800000|2024-12-13 17:10:00|5869|5868|5865|5864|5872|5871|5864|5863|25188
1734110100000|2024-12-13 17:15:00|5864|5863|5865|5864|5866|5865|5861|5860|31607
1734110400000|2024-12-13 17:20:00|5866|5865|5863|5862|5867|5866|5861|5860|35800
1734110700000|2024-12-13 17:25:00|5862|5861|5866|5865|5867|5866|5862|5861|15282
1734111000000|2024-12-13 17:30:00|5865|5864|5866|5865|5867|5866|5864|5863|26653
1734111300000|2024-12-13 17:35:00|5867|5866|5867|5866|5867|5866|5866|5865|8831
1734111600000|2024-12-13 17:40:00|5866|5865|5865|5864|5866|5865|5865|5864|26931
1734111900000|2024-12-13 17:45:00|5864|5863|5864|5863|5865|5864|5863|5862|20602
1734112200000|2024-12-13 17:50:00|5863|5862|5868|5867|5869|5868|5863|5862|40555
1734112500000|2024-12-13 17:55:00|5867|5868|5864|5863|5869|5868|5863|5862|30760
1734112800000|2024-12-13 18:00:00|5863|5862|5865|5864|5866|5865|5863|5862|18378
1734113100000|2024-12-13 18:05:00|5864|5863|5864|5863|5864|5863|5861|5860|19090
1734113400000|2024-12-13 18:10:00|5865|5864|5864|5863|5865|5864|5863|5862|19327
1734113700000|2024-12-13 18:15:00|5863|5862|5867|5866|5868|5867|5863|5862|19869
1734114000000|2024-12-13 18:20:00|5866|5865|5867|5866|5867|5866|5866|5865|17459
1734114300000|2024-12-13 18:25:00|5866|5865|5865|5864|5866|5865|5861|5860|26953
1734114600000|2024-12-13 18:30:00|5864|5863|5863|5862|5865|5864|5861|5860|18989
1734114900000|2024-12-13 18:35:00|5864|5863|5862|5861|5864|5863|5862|5861|11425
1734115200000|2024-12-13 18:40:00|5861|5860|5860|5859|5862|5861|5859|5858|15252
1734115500000|2024-12-13 18:45:00|5861|5860|5855|5854|5861|5860|5855|5854|25892
1734115800000|2024-12-13 18:50:00|5856|5855|5854|5853|5856|5855|5854|5853|29975
1734116100000|2024-12-13 18:55:00|5853|5852|5854|5853|5854|5853|5853|5852|19351
1734116400000|2024-12-13 19:00:00|5853|5852|5859|5858|5859|5858|5853|5852|48427
1734116700000|2024-12-13 19:05:00|5860|5859|5859|5858|5861|5860|5857|5856|56602
1734117000000|2024-12-13 19:10:00|5858|5857|5859|5858|5861|5860|5858|5857|23358
1734117300000|2024-12-13 19:15:00|5860|5859|5858|5857|5861|5860|5858|5857|14185
1734117600000|2024-12-13 19:20:00|5857|5856|5855|5855|5857|5856|5855|5854|26079
1734117900000|2024-12-13 19:25:00|5856|5854|5854|5853|5856|5855|5854|5853|9834
1734118200000|2024-12-13 19:30:00|5855|5854|5858|5857|5858|5857|5854|5853|20671
1734118500000|2024-12-13 19:35:00|5857|5856|5858|5857|5859|5858|5854|5853|42405
1734118800000|2024-12-13 19:40:00|5859|5858|5854|5853|5859|5858|5854|5853|29763
1734119100000|2024-12-13 19:45:00|5855|5854|5852|5851|5856|5855|5852|5851|32691
1734119400000|2024-12-13 19:50:00|5853|5852|5855|5854|5855|5854|5853|5852|11376
1734119700000|2024-12-13 19:55:00|5856|5855|5850|5849|5857|5856|5850|5849|55010
1734120000000|2024-12-13 20:00:00|5849|5848|5849|5848|5849|5848|5848|5847|29949
1734120300000|2024-12-13 20:05:00|5850|5849|5853|5852|5854|5853|5849|5848|45194
1734120600000|2024-12-13 20:10:00|5854|5853|5855|5854|5857|5856|5853|5852|23304
1734120900000|2024-12-13 20:15:00|5856|5855|5854|5853|5856|5855|5853|5852|28604
1734121200000|2024-12-13 20:20:00|5855|5854|5860|5859|5863|5862|5852|5851|60057
1734121500000|2024-12-13 20:25:00|5859|5858|5858|5857|5863|5862|5858|5857|28840
1734121800000|2024-12-13 20:30:00|5859|5858|5860|5859|5862|5861|5858|5857|44182
1734122100000|2024-12-13 20:35:00|5859|5858|5864|5863|5864|5863|5859|5858|31766
1734122400000|2024-12-13 20:40:00|5863|5862|5862|5861|5865|5864|5861|5860|52097
1734122700000|2024-12-13 20:45:00|5861|5860|5862|5861|5864|5863|5861|5860|39869
1734123000000|2024-12-13 20:50:00|5861|5860|5860|5859|5861|5860|5858|5857|117055
1734123300000|2024-12-13 20:55:00|5861|5860|5862|5861|5868|5867|5860|5859|648750
1734123600000|2024-12-13 21:00:00|5863|5862|5865|5856|5873|5865|5862|5843|2846611
1734124500000|2024-12-13 21:15:00|5864||5864||5864||5864||331
1734124800000|2024-12-13 21:20:00|5860||5864||5864||5860||958
1734125100000|2024-12-13 21:25:00|5857|5843|5857|5843|5864|5843|5857|5843|1788
1734125400000|2024-12-13 21:30:00|5864|5853|5863|5851|5864|5857|5863|5851|2172
1734126000000|2024-12-13 21:40:00|||||||||1
1734126300000|2024-12-13 21:45:00|||||||||300
1734126900000|2024-12-13 21:55:00|||||||||180
1734339600000|2024-12-16 09:00:00|5891|5842|5871|5850|5892|5850|5871|5842|13
1734339900000|2024-12-16 09:05:00|5877|5853|5877|5853|5880|5853|5871|5853|219
1734340200000|2024-12-16 09:10:00|5873|5856|5880|5856|5886|5856|5873|5856|0
1734340500000|2024-12-16 09:15:00|5883|5853|5880|5864|5883|5864|5879|5853|0
1734340800000|2024-12-16 09:20:00|5877|5865|5880|5864|5883|5865|5877|5864|0
1734341100000|2024-12-16 09:25:00|5877|5865|5888|5865|5888|5869|5866|5864|357
1734341400000|2024-12-16 09:30:00|5886||5883||5886||5883||0
1734341700000|2024-12-16 09:35:00|5886||5883||5886||5883||0
1734342000000|2024-12-16 09:40:00|5880||5880||5880||5880||24
1734342600000|2024-12-16 09:50:00|5886||5880||5886||5880||0
1734342900000|2024-12-16 09:55:00|5883||5883||5886||5880||0
1734343200000|2024-12-16 10:00:00|5886||5883||5886||5883||0
1734343500000|2024-12-16 10:05:00|5886||5883||5886||5880||8
1734343800000|2024-12-16 10:10:00|5880||5880||5883||5880||0
1734344100000|2024-12-16 10:15:00|5883||5880||5883||5880||10
1734344400000|2024-12-16 10:20:00|5883||5880||5883||5880||60
1734345000000|2024-12-16 10:30:00|5883||5883||5883||5883||0
1734345300000|2024-12-16 10:35:00|5880||5880||5880||5880||0
1734345600000|2024-12-16 10:40:00|5877||5877||5877||5877||1
1734346500000|2024-12-16 10:55:00|||||||||1
1734347700000|2024-12-16 11:15:00||5864||5865||5865||5864|0
1734348000000|2024-12-16 11:20:00||5864||5864||5864||5864|75
1734348300000|2024-12-16 11:25:00||5865||5865||5865||5865|23
1734348600000|2024-12-16 11:30:00|5874||5877||5877||5874||0
1734348900000|2024-12-16 11:35:00||5864||5864||5864||5864|0
1734349200000|2024-12-16 11:40:00|5874|5865|5874|5865|5886|5865|5874|5865|1
1734349500000|2024-12-16 11:45:00|5886||5874||5886||5874||2
1734349800000|2024-12-16 11:50:00|||||||||321
1734350100000|2024-12-16 11:55:00|5877||5877||5886||5877||0
1734350400000|2024-12-16 12:00:00|5870||5870||5870||5870||1
1734350700000|2024-12-16 12:05:00||5867||5865||5867||5864|229
1734351000000|2024-12-16 12:10:00|5877|5864|5880|5864|5880|5864|5877|5864|183
1734351300000|2024-12-16 12:15:00|5888||5877||5888||5877||110
1734351600000|2024-12-16 12:20:00|5880||5877||5880||5877||0
1734351900000|2024-12-16 12:25:00||5859||5858||5859||5858|0
1734352200000|2024-12-16 12:30:00|5874||5877||5877||5874||110
1734352500000|2024-12-16 12:35:00|5880|5860|5877|5858|5888|5860|5877|5858|52
1734353100000|2024-12-16 12:45:00|||||||||65
1734353400000|2024-12-16 12:50:00|||||||||76
1734353700000|2024-12-16 12:55:00|5880||5874||5880||5874||0
1734354300000|2024-12-16 13:05:00|||||||||1
1734354600000|2024-12-16 13:10:00|5880||5877||5880||5877||0
1734355200000|2024-12-16 13:20:00|||||||||5
1734355500000|2024-12-16 13:25:00|5880|5861|5877|5858|5880|5861|5877|5858|327
1734355800000|2024-12-16 13:30:00|5867||5877||5880||5867||440
1734356100000|2024-12-16 13:35:00|5874||5871||5874||5871||111
1734356400000|2024-12-16 13:40:00|5864||5871||5873||5864||174
1734356700000|2024-12-16 13:45:00|5874||5874||5874||5874||87
1734357000000|2024-12-16 13:50:00|||||||||1
1734357300000|2024-12-16 13:55:00|5880|5868|5880|5868|5880|5868|5874|5868|2
1734357600000|2024-12-16 14:00:00|5886||5886||5886||5886||116
1734357900000|2024-12-16 14:05:00|5875|5858|5873|5862|5875|5868|5873|5858|440
1734358200000|2024-12-16 14:10:00|||||||||5
1734358500000|2024-12-16 14:15:00|5868|5858|5863|5856|5868|5858|5863|5856|529
1734358800000|2024-12-16 14:20:00|||||||||153
1734359100000|2024-12-16 14:25:00|5854|5845|5870|5818|5888|5845|5828|5818|17907
1734359400000|2024-12-16 14:30:00|5850|5829|5816|5815|5850|5848|5798|5795|292658
1734359700000|2024-12-16 14:35:00|5817|5814|5835|5833|5843|5842|5817|5814|96442
1734360000000|2024-12-16 14:40:00|5836|5834|5824|5823|5840|5839|5816|5815|103533
1734360300000|2024-12-16 14:45:00|5825|5822|5821|5820|5827|5825|5813|5812|121952
1734360600000|2024-12-16 14:50:00|5822|5821|5825|5824|5832|5831|5821|5820|77592
1734360900000|2024-12-16 14:55:00|5826|5825|5825|5824|5828|5827|5823|5822|61861
1734361200000|2024-12-16 15:00:00|5826|5825|5825|5824|5836|5835|5823|5822|63081
1734361500000|2024-12-16 15:05:00|5824|5823|5828|5827|5830|5829|5822|5821|52310
1734361800000|2024-12-16 15:10:00|5827|5826|5820|5819|5829|5828|5818|5817|61643
1734362100000|2024-12-16 15:15:00|5821|5820|5825|5824|5825|5824|5818|5817|70799
1734362400000|2024-12-16 15:20:00|5826|5825|5820|5819|5826|5825|5820|5819|86466
1734362700000|2024-12-16 15:25:00|5819|5818|5817|5816|5820|5819|5815|5814|40381
1734363000000|2024-12-16 15:30:00|5816|5815|5827|5826|5827|5826|5816|5815|55378
1734363300000|2024-12-16 15:35:00|5828|5827|5818|5817|5830|5829|5817|5816|66941
1734363600000|2024-12-16 15:40:00|5819|5818|5813|5812|5819|5818|5813|5812|52143
1734363900000|2024-12-16 15:45:00|5812|5811|5812|5811|5814|5813|5808|5807|86912
1734364200000|2024-12-16 15:50:00|5811|5810|5814|5813|5817|5816|5809|5808|63234
1734364500000|2024-12-16 15:55:00|5815|5814|5807|5806|5817|5816|5807|5806|88395
1734364800000|2024-12-16 16:00:00|5806|5805|5808|5807|5811|5810|5801|5800|84551
1734365100000|2024-12-16 16:05:00|5810|5809|5808|5807|5815|5814|5807|5806|46462
1734365400000|2024-12-16 16:10:00|5807|5806|5805|5804|5809|5808|5804|5803|47295
1734365700000|2024-12-16 16:15:00|5806|5805|5798|5797|5806|5805|5797|5796|73174
1734366000000|2024-12-16 16:20:00|5797|5796|5789|5788|5797|5796|5789|5788|112995
1734366300000|2024-12-16 16:25:00|5788|5787|5795|5794|5795|5794|5785|5784|104283
1734366600000|2024-12-16 16:30:00|5796|5795|5793|5792|5799|5798|5791|5790|57147
1734366900000|2024-12-16 16:35:00|5794|5793|5797|5796|5798|5797|5792|5791|91199
1734367200000|2024-12-16 16:40:00|5796|5795|5799|5798|5801|5800|5795|5794|103078
1734367500000|2024-12-16 16:45:00|5798|5797|5804|5803|5804|5803|5798|5797|40620
1734367800000|2024-12-16 16:50:00|5805|5804|5802|5801|5806|5805|5802|5801|32361
1734368100000|2024-12-16 16:55:00|5803|5802|5803|5802|5803|5802|5801|5800|47360
1734368400000|2024-12-16 17:00:00|5804|5803|5800|5799|5805|5804|5799|5798|41285
1734368700000|2024-12-16 17:05:00|5799|5798|5801|5800|5802|5801|5798|5797|41637
1734369000000|2024-12-16 17:10:00|5800|5799|5803|5802|5804|5803|5799|5798|48872
1734369300000|2024-12-16 17:15:00|5802|5801|5796|5795|5802|5801|5796|5795|28956
1734369600000|2024-12-16 17:20:00|5797|5796|5794|5793|5797|5796|5794|5793|40002
1734369900000|2024-12-16 17:25:00|5793|5792|5792|5791|5795|5794|5790|5789|50919
1734370200000|2024-12-16 17:30:00|5791|5790|5793|5792|5794|5793|5790|5789|56180
1734370500000|2024-12-16 17:35:00|5792|5791|5790|5789|5792|5791|5787|5786|51769
1734370800000|2024-12-16 17:40:00|5789|5788|5796|5795|5797|5796|5789|5788|48645
1734371100000|2024-12-16 17:45:00|5795|5794|5792|5791|5795|5794|5792|5791|36819
1734371400000|2024-12-16 17:50:00|5791|5790|5791|5790|5791|5790|5790|5789|32875
1734371700000|2024-12-16 17:55:00|5790|5789|5792|5791|5792|5791|5789|5788|67699
1734372000000|2024-12-16 18:00:00|5793|5792|5794|5793|5796|5795|5791|5790|61323
1734372300000|2024-12-16 18:05:00|5793|5792|5795|5794|5795|5794|5792|5791|27772
1734372600000|2024-12-16 18:10:00|5794|5793|5794|5793|5795|5794|5793|5792|35937
1734372900000|2024-12-16 18:15:00|5795|5794|5795|5794|5796|5795|5793|5792|46773
1734373200000|2024-12-16 18:20:00|5794|5793|5796|5795|5796|5795|5794|5793|51751
1734373500000|2024-12-16 18:25:00|5797|5796|5800|5799|5800|5799|5795|5794|55689
1734373800000|2024-12-16 18:30:00|5799|5798|5806|5805|5806|5805|5799|5798|40713
1734374100000|2024-12-16 18:35:00|5805|5804|5805|5804|5807|5806|5805|5804|33897
1734374400000|2024-12-16 18:40:00|5804|5803|5809|5808|5809|5808|5801|5800|38780
1734374700000|2024-12-16 18:45:00|5808|5807|5811|5810|5812|5811|5808|5807|36100
1734375000000|2024-12-16 18:50:00|5812|5811|5812|5811|5813|5812|5810|5809|35059
1734375300000|2024-12-16 18:55:00|5811|5810|5813|5812|5814|5813|5810|5809|32434
1734375600000|2024-12-16 19:00:00|5812|5811|5817|5816|5817|5816|5812|5811|43571
1734375900000|2024-12-16 19:05:00|5818|5817|5820|5819|5822|5821|5817|5816|39338
1734376200000|2024-12-16 19:10:00|5819|5818|5818|5817|5819|5818|5816|5815|35027
1734376500000|2024-12-16 19:15:00|5819|5818|5815|5814|5819|5818|5813|5812|37134
1734376800000|2024-12-16 19:20:00|5816|5815|5816|5815|5817|5816|5816|5815|28961
1734377100000|2024-12-16 19:25:00|5815|5814|5818|5817|5821|5820|5815|5814|50298
1734377400000|2024-12-16 19:30:00|5817|5816|5816|5815|5817|5816|5815|5814|72956
1734377700000|2024-12-16 19:35:00|5815|5814|5817|5816|5818|5817|5815|5814|56289
1734378000000|2024-12-16 19:40:00|5818|5817|5817|5816|5818|5817|5817|5816|28242
1734378300000|2024-12-16 19:45:00|5818|5817|5822|5821|5823|5822|5818|5817|47846
1734378600000|2024-12-16 19:50:00|5823|5822|5824|5823|5824|5823|5821|5820|52654
1734378900000|2024-12-16 19:55:00|5825|5824|5826|5825|5826|5825|5823|5822|55306
1734379200000|2024-12-16 20:00:00|5827|5826|5828|5827|5829|5828|5827|5826|33385
1734379500000|2024-12-16 20:05:00|5827|5826|5827|5826|5828|5827|5826|5825|56008
1734379800000|2024-12-16 20:10:00|5826|5825|5827|5826|5827|5826|5825|5824|42924
1734380100000|2024-12-16 20:15:00|5826|5825|5823|5822|5826|5825|5823|5822|38517
1734380400000|2024-12-16 20:20:00|5822|5821|5823|5822|5823|5822|5822|5821|47598
1734380700000|2024-12-16 20:25:00|5824|5823|5828|5827|5828|5827|5824|5823|99228
1734381000000|2024-12-16 20:30:00|5829|5828|5835|5834|5835|5834|5829|5828|66636
1734381300000|2024-12-16 20:35:00|5836|5835|5833|5832|5836|5835|5833|5832|50887
1734381600000|2024-12-16 20:40:00|5832|5831|5830|5829|5833|5832|5828|5827|73198
1734381900000|2024-12-16 20:45:00|5829|5828|5829|5828|5830|5829|5825|5824|112552
1734382200000|2024-12-16 20:50:00|5828|5827|5820|5819|5828|5827|5817|5816|380088
1734382500000|2024-12-16 20:55:00|5821|5820|5835|5834|5838|5837|5821|5820|992305
1734382800000|2024-12-16 21:00:00|5840|5835|5843|5841|5850|5841|5839|5835|2986
1734383100000|2024-12-16 21:05:00|5841|5838|5841|5839|5841|5839|5839|5837|3652
1734383400000|2024-12-16 21:10:00|||||||||528
1734384000000|2024-12-16 21:20:00|5840||5840||5840||5840||1627
1734384300000|2024-12-16 21:25:00||5837||5836||5837||5835|4164
1734384600000|2024-12-16 21:30:00||5837||5836||5837||5836|1678
1734385200000|2024-12-16 21:40:00|||||||||100
1734385500000|2024-12-16 21:45:00|5850|5840|5850|5840|5850|5840|5850|5840|569
1734385800000|2024-12-16 21:50:00|5846||5846||5846||5846||520
1734386100000|2024-12-16 21:55:00|||||||||30
1734386400000|2024-12-16 22:00:00|||||||||893
1734386700000|2024-12-16 22:05:00|||||||||279
1734387000000|2024-12-16 22:10:00|5850||5850||5850||5850||213
1734387900000|2024-12-16 22:25:00|5845||5845||5845||5845||247
1734388500000|2024-12-16 22:35:00|||||||||2
1734389700000|2024-12-16 22:55:00|5847||5850||5850||5847||108
1734390000000|2024-12-16 23:00:00|||||||||78
1734390300000|2024-12-16 23:05:00|||||||||1433
1734390600000|2024-12-16 23:10:00|||||||||348
1734390900000|2024-12-16 23:15:00|||||||||451
1734391200000|2024-12-16 23:20:00|||||||||442
1734391500000|2024-12-16 23:25:00|||||||||4
1734392100000|2024-12-16 23:35:00||5805||5805||5805||5805|0
1734392400000|2024-12-16 23:40:00|||||||||1
1734393000000|2024-12-16 23:50:00||5810||5805||5810||5805|118
1734393300000|2024-12-16 23:55:00|||||||||29
1734393900000|2024-12-17 00:05:00|||||||||5
1734395400000|2024-12-17 00:30:00|||||||||1
1734396300000|2024-12-17 00:45:00|||||||||181
1734396600000|2024-12-17 00:50:00|||||||||50
1734396900000|2024-12-17 00:55:00|||||||||69
1734426000000|2024-12-17 09:00:00||5797||5802||5825||5797|203
1734426300000|2024-12-17 09:05:00|5823|5799|5850|5796|5850|5799|5823|5796|13
1734426600000|2024-12-17 09:10:00||5794||5796||5796||5794|1
1734426900000|2024-12-17 09:15:00|5849|5797|5849|5797|5849|5797|5849|5797|0
1734427200000|2024-12-17 09:20:00||5800||5800||5800||5800|69
1734427500000|2024-12-17 09:25:00|5816|5802|5834|5802|5850|5802|5816|5802|11
1734427800000|2024-12-17 09:30:00|5833|5803|5834|5813|5834|5813|5822|5803|16
1734428100000|2024-12-17 09:35:00|5828|5815|5834|5817|5834|5817|5828|5815|1
1734428400000|2024-12-17 09:40:00|5835|5820|5849|5825|5850|5825|5835|5820|136
1734428700000|2024-12-17 09:45:00|5846|5826|5850|5825|5850|5826|5846|5825|0
1734429000000|2024-12-17 09:50:00|5844|5829|5850|5830|5850|5830|5843|5829|1
1734429300000|2024-12-17 09:55:00|5849|5832|5849|5830|5849|5832|5849|5830|0
1734429600000|2024-12-17 10:00:00|5841|5829|5847|5830|5847|5830|5835|5829|0
1734429900000|2024-12-17 10:05:00|5845|5832|5847|5830|5847|5832|5845|5830|0
1734430200000|2024-12-17 10:10:00|5846|5832|5847|5835|5847|5836|5845|5830|207
1734430500000|2024-12-17 10:15:00|5846|5832|5846|5830|5846|5838|5846|5830|284
1734430800000|2024-12-17 10:20:00|5841|5825|5844|5825|5847|5833|5833|5825|79
1734431100000|2024-12-17 10:25:00|5834|5820|5831|5825|5845|5825|5830|5820|137
1734431400000|2024-12-17 10:30:00|5825|5821|5830|5815|5846|5825|5825|5795|1518
1734431700000|2024-12-17 10:35:00|5831||5833||5843||5829||138
1734432000000|2024-12-17 10:40:00|5831||5829||5844||5827||136
1734432300000|2024-12-17 10:45:00|5830||5820||5830||5820||204
1734432600000|2024-12-17 10:50:00|5821||5822||5822||5821||0
1734432900000|2024-12-17 10:55:00|5823|5811|5822|5808|5823|5811|5818|5805|146
1734433200000|2024-12-17 11:00:00|5823|5810|5823|5810|5823|5810|5823|5810|299
1734433500000|2024-12-17 11:05:00|5821|5805|5818|5806|5823|5806|5818|5805|41
1734433800000|2024-12-17 11:10:00|5823||5817||5823||5817||410
1734434100000|2024-12-17 11:15:00|5810|5793|5811|5794|5835|5796|5807|5787|99
1734434400000|2024-12-17 11:20:00|5823|5797|5812|5797|5823|5797|5810|5797|11
1734434700000|2024-12-17 11:25:00|5822||5812||5823||5811||110
1734435000000|2024-12-17 11:30:00|5810|5796|5813|5799|5836|5799|5809|5796|2600
1734435300000|2024-12-17 11:35:00|5823||5813||5846||5812||145
1734435600000|2024-12-17 11:40:00|5826||5813||5838||5812||226
1734435900000|2024-12-17 11:45:00|5845|5801|5814|5801|5845|5801|5814|5801|266
1734436200000|2024-12-17 11:50:00|5815|5803|5814|5803|5830|5803|5814|5803|645
1734436500000|2024-12-17 11:55:00|5815|5804|5814|5804|5830|5804|5814|5804|4
1734436800000|2024-12-17 12:00:00|5815|5803|5814|5803|5831|5804|5814|5801|829
1734437100000|2024-12-17 12:05:00|5811|5802|5814|5802|5829|5803|5811|5801|317
1734437400000|2024-12-17 12:10:00|5815|5804|5824|5804|5842|5804|5813|5804|299
1734437700000|2024-12-17 12:15:00|5814|5806|5813|5809|5824|5809|5813|5806|20
1734438000000|2024-12-17 12:20:00|5814|5811|5824|5802|5824|5811|5812|5783|1538
1734438300000|2024-12-17 12:25:00|5815|5804|5824|5804|5824|5804|5812|5804|249
1734438600000|2024-12-17 12:30:00|5812|5806|5824|5809|5824|5811|5812|5805|1232
1734438900000|2024-12-17 12:35:00||5811||5811||5813||5808|161
1734439200000|2024-12-17 12:40:00||5812||5813||5813||5809|698
1734439500000|2024-12-17 12:45:00||5811||5811||5814||5811|0
1734439800000|2024-12-17 12:50:00||5808||5812||5814||5808|0
1734440100000|2024-12-17 12:55:00||5809||5812||5814||5809|0
1734440400000|2024-12-17 13:00:00|5818|5808|5823|5814|5824|5814|5818|5808|124
1734440700000|2024-12-17 13:05:00|5824||5824||5824||5824||33
1734441000000|2024-12-17 13:10:00|5823||5821||5823||5820||2
1734441300000|2024-12-17 13:15:00|5819||5819||5819||5819||218
1734441900000|2024-12-17 13:25:00|5820|5808|5821|5808|5821|5808|5820|5808|345
1734442200000|2024-12-17 13:30:00||5816||5816||5816||5816|100
1734442800000|2024-12-17 13:40:00|||||||||2
1734443400000|2024-12-17 13:50:00|||||||||21
1734443700000|2024-12-17 13:55:00|5820||5821||5821||5820||21
1734444000000|2024-12-17 14:00:00|||||||||7
1734444300000|2024-12-17 14:05:00|||||||||136
1734444600000|2024-12-17 14:10:00|5824|5820|5823|5820|5824|5820|5823|5820|393
1734444900000|2024-12-17 14:15:00|5824|5819|5825|5821|5850|5824|5823|5819|3349
1734445200000|2024-12-17 14:20:00|5829|5822|5832|5822|5834|5822|5829|5822|497
1734445500000|2024-12-17 14:25:00|5827|5823|5850|5832|5850|5832|5790|5756|8739
1734445800000|2024-12-17 14:30:00|5839|5835|5846|5843|5851|5850|5817|5816|242902
1734446100000|2024-12-17 14:35:00|5845|5842|5872|5870|5876|5875|5845|5842|148532
1734446400000|2024-12-17 14:40:00|5871|5871|5886|5885|5888|5887|5871|5870|106108
1734446700000|2024-12-17 14:45:00|5885|5884|5876|5875|5888|5887|5872|5871|66880
1734447000000|2024-12-17 14:50:00|5877|5876|5875|5873|5888|5887|5873|5872|83166
1734447300000|2024-12-17 14:55:00|5876|5874|5876|5875|5878|5876|5867|5866|71444
1734447600000|2024-12-17 15:00:00|5875|5874|5893|5892|5894|5893|5875|5874|78187
1734447900000|2024-12-17 15:05:00|5894|5893|5882|5881|5894|5893|5882|5881|103219
1734448200000|2024-12-17 15:10:00|5883|5882|5895|5894|5896|5895|5877|5876|104227
1734448500000|2024-12-17 15:15:00|5896|5895|5907|5906|5908|5907|5895|5894|153314
1734448800000|2024-12-17 15:20:00|5906|5905|5897|5896|5906|5905|5894|5893|118899
1734449100000|2024-12-17 15:25:00|5896|5895|5892|5891|5896|5895|5887|5886|71140
1734449400000|2024-12-17 15:30:00|5893|5892|5888|5887|5893|5892|5885|5884|114677
1734449700000|2024-12-17 15:35:00|5887|5886|5893|5892|5893|5892|5885|5884|85881
1734450000000|2024-12-17 15:40:00|5894|5893|5884|5883|5894|5893|5883|5882|59821
1734450300000|2024-12-17 15:45:00|5885|5884|5880|5879|5891|5890|5879|5878|50966
1734450600000|2024-12-17 15:50:00|5879|5878|5883|5882|5883|5882|5877|5876|55117
1734450900000|2024-12-17 15:55:00|5884|5883|5879|5878|5884|5883|5879|5878|35090
1734451200000|2024-12-17 16:00:00|5880|5879|5882|5881|5887|5886|5879|5878|51168
1734451500000|2024-12-17 16:05:00|5881|5880|5889|5889|5891|5890|5880|5879|177783
1734451800000|2024-12-17 16:10:00|5890|5888|5870|5869|5890|5889|5869|5868|245787
1734452100000|2024-12-17 16:15:00|5869|5868|5895|5894|5896|5895|5867|5866|255275
1734452400000|2024-12-17 16:20:00|5894|5893|5885|5884|5894|5893|5885|5884|43206
1734452700000|2024-12-17 16:25:00|5886|5885|5881|5880|5886|5885|5879|5878|64943
1734453000000|2024-12-17 16:30:00|5882|5881|5882|5881|5885|5884|5880|5879|83208
1734453300000|2024-12-17 16:35:00|5881|5880|5879|5878|5882|5881|5876|5875|63737
1734453600000|2024-12-17 16:40:00|5878|5877|5882|5881|5882|5881|5877|5876|69297
1734453900000|2024-12-17 16:45:00|5881|5880|5884|5883|5887|5886|5881|5880|71675
1734454200000|2024-12-17 16:50:00|5883|5882|5892|5891|5894|5893|5883|5882|92798
1734454500000|2024-12-17 16:55:00|5893|5892|5895|5894|5897|5896|5893|5892|54579
1734454800000|2024-12-17 17:00:00|5896|5895|5891|5890|5896|5895|5891|5890|76706
1734455100000|2024-12-17 17:05:00|5890|5889|5886|5885|5892|5891|5886|5885|36579
1734455400000|2024-12-17 17:10:00|5887|5886|5879|5878|5887|5886|5879|5878|40776
1734455700000|2024-12-17 17:15:00|5880|5879|5877|5876|5884|5883|5877|5876|71874
1734456000000|2024-12-17 17:20:00|5878|5877|5881|5880|5882|5881|5875|5874|59414
1734456300000|2024-12-17 17:25:00|5882|5881|5881|5880|5884|5883|5880|5879|66976
1734456600000|2024-12-17 17:30:00|5880|5879|5880|5879|5882|5881|5878|5877|36729
1734456900000|2024-12-17 17:35:00|5879|5878|5882|5881|5882|5881|5877|5876|42006
1734457200000|2024-12-17 17:40:00|5883|5882|5881|5880|5883|5882|5881|5880|34031
1734457500000|2024-12-17 17:45:00|5880|5879|5879|5878|5881|5880|5878|5877|60060
1734457800000|2024-12-17 17:50:00|5880|5879|5882|5881|5883|5882|5880|5879|48992
1734458100000|2024-12-17 17:55:00|5883|5882|5882|5881|5883|5882|5881|5880|28848
1734458400000|2024-12-17 18:00:00|5881|5880|5876|5875|5881|5880|5875|5874|49976
1734458700000|2024-12-17 18:05:00|5875|5874|5869|5868|5875|5874|5868|5867|53620
1734459000000|2024-12-17 18:10:00|5870|5869|5869|5868|5872|5871|5869|5868|41981
1734459300000|2024-12-17 18:15:00|5868|5867|5867|5866|5871|5870|5866|5865|74558
1734459600000|2024-12-17 18:20:00|5866|5865|5866|5865|5869|5868|5866|5865|36026
1734459900000|2024-12-17 18:25:00|5867|5866|5867|5866|5867|5866|5866|5865|44331
1734460200000|2024-12-17 18:30:00|5868|5867|5862|5861|5869|5868|5861|5860|52506
1734460500000|2024-12-17 18:35:00|5863|5862|5870|5869|5871|5870|5862|5861|45023
1734460800000|2024-12-17 18:40:00|5871|5870|5874|5873|5874|5873|5870|5869|36886
1734461100000|2024-12-17 18:45:00|5875|5874|5871|5870|5875|5874|5871|5870|43500
1734461400000|2024-12-17 18:50:00|5872|5871|5874|5873|5874|5873|5872|5871|34582
1734461700000|2024-12-17 18:55:00|5873|5872|5873|5872|5874|5873|5872|5871|53961
1734462000000|2024-12-17 19:00:00|5874|5873|5870|5869|5875|5874|5870|5869|53324
1734462300000|2024-12-17 19:05:00|5869|5868|5869|5868|5871|5870|5869|5868|54400
1734462600000|2024-12-17 19:10:00|5868|5867|5869|5868|5871|5870|5868|5867|48162
1734462900000|2024-12-17 19:15:00|5868|5867|5867|5866|5868|5867|5867|5866|27138
1734463200000|2024-12-17 19:20:00|5866|5865|5865|5864|5866|5865|5862|5861|78914
1734463500000|2024-12-17 19:25:00|5864|5863|5858|5857|5864|5863|5858|5857|57309
1734463800000|2024-12-17 19:30:00|5857|5856|5859|5858|5859|5858|5856|5855|64307
1734464100000|2024-12-17 19:35:00|5858|5857|5859|5858|5859|5858|5856|5855|74733
1734464400000|2024-12-17 19:40:00|5858|5857|5859|5858|5859|5858|5857|5856|40880
1734464700000|2024-12-17 19:45:00|5860|5859|5858|5857|5860|5859|5858|5857|52240
1734465000000|2024-12-17 19:50:00|5857|5856|5852|5851|5857|5856|5852|5851|41815
1734465300000|2024-12-17 19:55:00|5851|5850|5851|5850|5854|5853|5850|5849|61888
1734465600000|2024-12-17 20:00:00|5852|5851|5851|5850|5854|5853|5851|5850|38752
1734465900000|2024-12-17 20:05:00|5850|5849|5848|5847|5851|5850|5846|5845|54853
1734466200000|2024-12-17 20:10:00|5847|5846|5845|5844|5848|5847|5844|5843|76168
1734466500000|2024-12-17 20:15:00|5846|5845|5848|5847|5849|5848|5845|5844|73048
1734466800000|2024-12-17 20:20:00|5847|5846|5847|5846|5847|5846|5844|5843|52225
1734467100000|2024-12-17 20:25:00|5846|5845|5846|5845|5847|5846|5844|5843|72855
1734467400000|2024-12-17 20:30:00|5847|5846|5846|5845|5847|5846|5845|5844|63817
1734467700000|2024-12-17 20:35:00|5845|5844|5848|5847|5848|5847|5845|5844|63606
1734468000000|2024-12-17 20:40:00|5849|5848|5851|5850|5853|5852|5848|5847|119325
1734468300000|2024-12-17 20:45:00|5852|5851|5852|5851|5852|5851|5847|5846|92669
1734468600000|2024-12-17 20:50:00|5853|5852|5862|5861|5864|5863|5853|5852|269840
1734468900000|2024-12-17 20:55:00|5861|5860|5852|5850|5861|5860|5849|5848|649612
1734469200000|2024-12-17 21:00:00|5853|5851|5846|5800|5895|5852|5846|5800|4341331
1734469500000|2024-12-17 21:05:00||5797||5797||5797||5797|51
1734470400000|2024-12-17 21:20:00|5852|5794|5852|5841|5852|5843|5852|5794|962
1734470700000|2024-12-17 21:25:00|||||||||5
1734471000000|2024-12-17 21:30:00|||||||||27
1734471600000|2024-12-17 21:40:00|5851|5848|5850|5848|5851|5848|5850|5848|390
1734472200000|2024-12-17 21:50:00|||||||||10
1734472500000|2024-12-17 21:55:00|5851||5851||5851||5851||173
1734472800000|2024-12-17 22:00:00||5846||5846||5846||5846|0
1734473700000|2024-12-17 22:15:00|||||||||1
1734474300000|2024-12-17 22:25:00|5882||5882||5882||5882||65
1734475800000|2024-12-17 22:50:00|||||||||1
1734476100000|2024-12-17 22:55:00||5850||5850||5850||5846|0
1734476400000|2024-12-17 23:00:00|5879|5846|5840|5777|5895|5846|5840|5777|4200
1734477000000|2024-12-17 23:10:00|5895|5826|5895|5775|5895|5826|5895|5775|1183
1734477300000|2024-12-17 23:15:00|5890|5794|5878|5812|5890|5812|5878|5794|0
1734477900000|2024-12-17 23:25:00||5826||5826||5826||5826|0
1734478200000|2024-12-17 23:30:00|5880|5802|5880|5813|5895|5826|5880|5802|0
1734478500000|2024-12-17 23:35:00||5816||5816||5816||5816|0
1734478800000|2024-12-17 23:40:00|5879|5814|5880|5817|5880|5817|5879|5814|0
1734479100000|2024-12-17 23:45:00|5895|5802|5895|5802|5895|5802|5895|5802|0
1734480000000|2024-12-18 00:00:00|5835|5817|5835|5802|5835|5817|5835|5802|101
1734480300000|2024-12-18 00:05:00|5881|5852|5895|5852|5895|5852|5881|5852|444
1734480600000|2024-12-18 00:10:00|||||||||15
1734483000000|2024-12-18 00:50:00|5852|5850|5852|5850|5852|5850|5852|5850|444
1734483300000|2024-12-18 00:55:00||5820||5820||5820||5820|1
1734512400000|2024-12-18 09:00:00|5871|5835|5853|5838|5871|5844|5853|5832|139
1734512700000|2024-12-18 09:05:00|5852|5842|5851|5843|5852|5844|5851|5838|0
1734513000000|2024-12-18 09:10:00||5842||5845||5845||5838|90
1734513300000|2024-12-18 09:15:00|5850|5819|5849|5839|5850|5839|5849|5819|1
1734513600000|2024-12-18 09:20:00|5848||5848||5849||5848||23
1734513900000|2024-12-18 09:25:00|5847||5847||5853||5846||0
1734514200000|2024-12-18 09:30:00|5846||5848||5859||5846||3
1734514500000|2024-12-18 09:35:00|5847||5847||5847||5847||25
1734514800000|2024-12-18 09:40:00|5846||5848||5856||5846||352
1734515100000|2024-12-18 09:45:00|5847||5847||5850||5846||0
1734515400000|2024-12-18 09:50:00|5846||5848||5859||5846||5
1734515700000|2024-12-18 09:55:00|5847|5842|5847|5842|5859|5842|5846|5842|40
1734516000000|2024-12-18 10:00:00|5846|5823|5867|5854|5883|5854|5846|5818|4304
1734516300000|2024-12-18 10:05:00|5868|5855|5874|5855|5880|5858|5866|5854|100
1734516600000|2024-12-18 10:10:00|5871|5857|5893|5873|5894|5873|5871|5856|222
1734516900000|2024-12-18 10:15:00|5894|5871|5891|5871|5894|5871|5889|5871|0
1734517200000|2024-12-18 10:20:00|5892||5891||5892||5890||0
1734517500000|2024-12-18 10:25:00|5893|5873|5892|5871|5893|5873|5889|5871|0
1734517800000|2024-12-18 10:30:00|5889|5873|5889|5871|5894|5873|5887|5870|3
1734518100000|2024-12-18 10:35:00|5892|5870|5892|5871|5892|5871|5887|5870|1
1734518400000|2024-12-18 10:40:00|5889|5873|5892|5872|5893|5875|5889|5871|250
1734518700000|2024-12-18 10:45:00|5891|5874|5892|5874|5892|5874|5891|5871|0
1734519000000|2024-12-18 10:50:00|5894|5876|5892|5875|5894|5876|5891|5871|0
1734519300000|2024-12-18 10:55:00|5894|5873|5894|5877|5894|5877|5892|5871|0
1734519600000|2024-12-18 11:00:00|5893|5874|5890|5874|5894|5878|5890|5871|1
1734519900000|2024-12-18 11:05:00|5892|5872|5891|5875|5894|5876|5891|5872|500
1734520200000|2024-12-18 11:10:00|5894|5874|5894|5882|5894|5882|5889|5871|0
1734520500000|2024-12-18 11:15:00|5889|5881|5894|5879|5894|5881|5889|5874|470
1734520800000|2024-12-18 11:20:00|5881|5881|5891|5872|5894|5881|5881|5872|1659
1734521100000|2024-12-18 11:25:00|5892|5874|5890|5872|5894|5875|5889|5871|0
1734521400000|2024-12-18 11:30:00|5891|5873|5891|5871|5893|5873|5889|5871|0
1734521700000|2024-12-18 11:35:00|5888|5882|5891|5882|5891|5882|5888|5882|1601
1734522000000|2024-12-18 11:40:00||5886||5886||5886||5886|150
1734522600000|2024-12-18 11:50:00|5886|5882|5888|5872|5891|5882|5886|5871|817
1734522900000|2024-12-18 11:55:00|5891|5871|5894|5872|5894|5876|5889|5871|4
1734523200000|2024-12-18 12:00:00|5893|5871|5893|5871|5893|5872|5893|5871|46
1734523500000|2024-12-18 12:05:00|5891|5872|5893|5871|5893|5873|5891|5871|0
1734523800000|2024-12-18 12:10:00|5891|5873|5893|5871|5894|5874|5891|5871|0
1734524100000|2024-12-18 12:15:00|5894|5872|5893|5871|5894|5873|5893|5871|35
1734524400000|2024-12-18 12:20:00|5892|5883|5893|5880|5893|5883|5884|5880|254
1734524700000|2024-12-18 12:25:00|5891||5893||5893||5891||283
1734525000000|2024-12-18 12:30:00|5892||5893||5893||5891||26
1734525300000|2024-12-18 12:35:00|5881|5881|5894|5880|5894|5881|5881|5880|2856
1734525600000|2024-12-18 12:40:00|5892|5881|5892|5880|5892|5881|5892|5880|109
1734525900000|2024-12-18 12:45:00|5891|5881|5894|5882|5894|5882|5891|5881|1026
1734526200000|2024-12-18 12:50:00||5881||5882||5882||5881|9
1734526500000|2024-12-18 12:55:00|5892|5881|5894|5882|5894|5882|5892|5881|796
1734527100000|2024-12-18 13:05:00|||||||||30
1734527700000|2024-12-18 13:15:00|5890|5881|5894|5881|5894|5881|5890|5881|411
1734528000000|2024-12-18 13:20:00|||||||||207
1734528300000|2024-12-18 13:25:00|||||||||5
1734528600000|2024-12-18 13:30:00|5888|5883|5888|5881|5888|5883|5888|5881|463
1734528900000|2024-12-18 13:35:00|5887|5882|5888|5884|5888|5884|5886|5882|1959
1734529200000|2024-12-18 13:40:00|5887|5885|5881|5873|5888|5885|5879|5871|4086
1734529500000|2024-12-18 13:45:00|5880|5872|5868|5865|5880|5872|5868|5865|2904
1734529800000|2024-12-18 13:50:00|5889|5866|5879|5866|5892|5866|5879|5865|216
1734530100000|2024-12-18 13:55:00|5876|5870|5876|5870|5876|5870|5876|5870|14
1734530400000|2024-12-18 14:00:00|5875|5871|5874|5866|5876|5872|5874|5866|1150
1734530700000|2024-12-18 14:05:00|5873|5865|5876|5861|5876|5866|5864|5860|749
1734531000000|2024-12-18 14:10:00|5873|5871|5872|5867|5873|5871|5872|5867|306
1734531300000|2024-12-18 14:15:00|5871|5869|5872|5870|5872|5870|5869|5866|1304
1734531600000|2024-12-18 14:20:00|5873|5871|5895|5875|5895|5875|5873|5871|1261
1734531900000|2024-12-18 14:25:00|5872|5870|5880|5830|5895|5870|5853|5830|7228
1734532200000|2024-12-18 14:30:00|5871|5840|5857|5856|5872|5870|5843|5840|110015
1734532500000|2024-12-18 14:35:00|5858|5857|5841|5839|5860|5858|5834|5833|101300
1734532800000|2024-12-18 14:40:00|5842|5841|5829|5828|5844|5843|5821|5820|90821
1734533100000|2024-12-18 14:45:00|5830|5829|5839|5838|5841|5840|5827|5826|57236
1734533400000|2024-12-18 14:50:00|5840|5839|5838|5837|5845|5844|5838|5837|60493
1734533700000|2024-12-18 14:55:00|5837|5836|5838|5836|5840|5839|5832|5831|102404
1734534000000|2024-12-18 15:00:00|5836|5835|5846|5845|5846|5845|5836|5835|69045
1734534300000|2024-12-18 15:05:00|5845|5844|5854|5853|5855|5854|5845|5844|59615
1734534600000|2024-12-18 15:10:00|5853|5852|5855|5854|5859|5858|5850|5849|73686
1734534900000|2024-12-18 15:15:00|5854|5853|5864|5863|5867|5865|5854|5853|37975
1734535200000|2024-12-18 15:20:00|5865|5864|5862|5861|5867|5866|5857|5856|46923
1734535500000|2024-12-18 15:25:00|5861|5859|5851|5850|5862|5861|5849|5848|72304
1734535800000|2024-12-18 15:30:00|5850|5849|5854|5853|5858|5857|5846|5845|65931
1734536100000|2024-12-18 15:35:00|5853|5852|5848|5846|5855|5854|5847|5846|60724
1734536400000|2024-12-18 15:40:00|5847|5847|5860|5859|5860|5859|5847|5846|38647
1734536700000|2024-12-18 15:45:00|5861|5860|5860|5859|5863|5862|5858|5857|45080
1734537000000|2024-12-18 15:50:00|5861|5860|5856|5855|5861|5860|5856|5855|30091
1734537300000|2024-12-18 15:55:00|5855|5854|5853|5852|5859|5858|5853|5852|32227
1734537600000|2024-12-18 16:00:00|5854|5853|5858|5857|5859|5858|5854|5853|37562
1734537900000|2024-12-18 16:05:00|5859|5858|5859|5858|5860|5859|5856|5855|31684
1734538200000|2024-12-18 16:10:00|5860|5859|5861|5860|5862|5861|5857|5856|24964
1734538500000|2024-12-18 16:15:00|5860|5859|5857|5856|5860|5859|5852|5851|32473
1734538800000|2024-12-18 16:20:00|5856|5855|5856|5855|5858|5857|5854|5853|30809
1734539100000|2024-12-18 16:25:00|5857|5856|5864|5863|5866|5865|5857|5856|39707
1734539400000|2024-12-18 16:30:00|5863|5862|5859|5858|5863|5862|5859|5858|32078
1734539700000|2024-12-18 16:35:00|5860|5859|5863|5862|5863|5862|5858|5857|24490
1734540000000|2024-12-18 16:40:00|5862|5861|5859|5858|5863|5862|5859|5858|14367
1734540300000|2024-12-18 16:45:00|5858|5857|5853|5852|5858|5857|5852|5851|45107
1734540600000|2024-12-18 16:50:00|5852|5851|5857|5856|5859|5857|5852|5851|44566
1734540900000|2024-12-18 16:55:00|5858|5857|5853|5852|5860|5859|5852|5851|53410
1734541200000|2024-12-18 17:00:00|5852|5851|5853|5852|5856|5855|5851|5850|38040
1734541500000|2024-12-18 17:05:00|5852|5851|5845|5844|5852|5851|5845|5844|27029
1734541800000|2024-12-18 17:10:00|5844|5843|5848|5847|5848|5847|5844|5843|24352
1734542100000|2024-12-18 17:15:00|5849|5848|5854|5853|5854|5853|5848|5847|20482
1734542400000|2024-12-18 17:20:00|5855|5854|5852|5851|5855|5854|5852|5851|23641
1734542700000|2024-12-18 17:25:00|5851|5850|5847|5846|5851|5850|5846|5845|38875
1734543000000|2024-12-18 17:30:00|5846|5845|5846|5845|5847|5846|5844|5843|13772
1734543300000|2024-12-18 17:35:00|5847|5846|5845|5844|5850|5849|5844|5843|24510
1734543600000|2024-12-18 17:40:00|5844|5843|5844|5843|5846|5845|5843|5842|17415
1734543900000|2024-12-18 17:45:00|5843|5842|5846|5845|5846|5845|5842|5841|13624
1734544200000|2024-12-18 17:50:00|5845|5844|5847|5846|5847|5846|5844|5843|20325
1734544500000|2024-12-18 17:55:00|5846|5845|5846|5845|5848|5847|5846|5845|22062
1734544800000|2024-12-18 18:00:00|5845|5844|5843|5842|5846|5845|5843|5842|11528
1734545100000|2024-12-18 18:05:00|5842|5841|5847|5846|5847|5846|5841|5840|22235
1734545400000|2024-12-18 18:10:00|5848|5847|5843|5842|5849|5848|5843|5842|20005
1734545700000|2024-12-18 18:15:00|5844|5843|5845|5844|5846|5845|5843|5842|23424
1734546000000|2024-12-18 18:20:00|5844|5843|5843|5842|5845|5844|5842|5841|25739
1734546300000|2024-12-18 18:25:00|5842|5841|5845|5844|5845|5844|5842|5841|20232
1734546600000|2024-12-18 18:30:00|5846|5845|5852|5851|5852|5851|5846|5845|10737
1734546900000|2024-12-18 18:35:00|5851|5852|5851|5850|5854|5853|5851|5850|26560
1734547200000|2024-12-18 18:40:00|5852|5851|5853|5852|5855|5854|5852|5851|27309
1734547500000|2024-12-18 18:45:00|5854|5853|5855|5854|5857|5856|5854|5853|26175
1734547800000|2024-12-18 18:50:00|5856|5855|5858|5857|5858|5857|5855|5854|18127
1734548100000|2024-12-18 18:55:00|5857|5856|5854|5852|5859|5858|5853|5851|38362
1734548400000|2024-12-18 19:00:00|5853|5851|5847|5846|5856|5855|5844|5838|65396
1734548700000|2024-12-18 19:05:00|5846|5845|5839|5838|5847|5846|5836|5835|88417
1734549000000|2024-12-18 19:10:00|5840|5839|5840|5839|5844|5843|5835|5834|32335
1734549300000|2024-12-18 19:15:00|5841|5840|5831|5830|5841|5840|5827|5826|48800
1734549600000|2024-12-18 19:20:00|5832|5831|5835|5834|5838|5837|5831|5830|32756
1734549900000|2024-12-18 19:25:00|5834|5833|5822|5821|5835|5834|5822|5821|39733
1734550200000|2024-12-18 19:30:00|5823|5822|5825|5824|5834|5833|5817|5816|81845
1734550500000|2024-12-18 19:35:00|5826|5825|5822|5821|5827|5826|5817|5816|53753
1734550800000|2024-12-18 19:40:00|5821|5820|5825|5824|5830|5829|5821|5820|66233
1734551100000|2024-12-18 19:45:00|5824|5823|5817|5816|5824|5823|5810|5808|84376
1734551400000|2024-12-18 19:50:00|5818|5815|5811|5810|5820|5819|5807|5806|39990
1734551700000|2024-12-18 19:55:00|5812|5811|5812|5811|5814|5813|5806|5805|170437
1734552000000|2024-12-18 20:00:00|5813|5812|5812|5811|5817|5816|5811|5810|99170
1734552300000|2024-12-18 20:05:00|5813|5812|5817|5816|5823|5822|5808|5807|106537
1734552600000|2024-12-18 20:10:00|5818|5817|5817|5816|5820|5819|5811|5810|152482
1734552900000|2024-12-18 20:15:00|5818|5817|5814|5813|5819|5818|5813|5812|139380
1734553200000|2024-12-18 20:20:00|5815|5814|5810|5809|5825|5824|5809|5808|134870
1734553500000|2024-12-18 20:25:00|5809|5808|5804|5803|5810|5809|5799|5798|175714
1734553800000|2024-12-18 20:30:00|5805|5804|5806|5805|5818|5817|5804|5803|145278
1734554100000|2024-12-18 20:35:00|5807|5806|5784|5783|5807|5806|5783|5782|182776
1734554400000|2024-12-18 20:40:00|5783|5782|5764|5763|5783|5782|5762|5761|234544
1734554700000|2024-12-18 20:45:00|5765|5764|5776|5775|5784|5783|5761|5760|368329
1734555000000|2024-12-18 20:50:00|5777|5776|5775|5774|5786|5785|5768|5767|613989
1734555300000|2024-12-18 20:55:00|5774|5773|5751|5750|5780|5779|5749|5748|1559658
1734555600000|2024-12-18 21:00:00|5752|5748|5748|5714|5754|5750|5738|5714|5669857
1734555900000|2024-12-18 21:05:00|5740|5737|5739|5734|5740|5738|5738|5714|2627
1734556200000|2024-12-18 21:10:00|5748|5736|5753|5742|5753|5751|5748|5734|6705
1734556500000|2024-12-18 21:15:00|5799|5750|5753|5742|5835|5753|5753|5742|4491
1734556800000|2024-12-18 21:20:00|5835|5753|5835|5754|5835|5754|5835|5742|118
1734557100000|2024-12-18 21:25:00|5822|5761|5835|5754|5835|5761|5822|5754|1199
1734557400000|2024-12-18 21:30:00|5791|5761|5805|5761|5835|5761|5740|5729|10171
1734557700000|2024-12-18 21:35:00|||||||||432
1734558000000|2024-12-18 21:40:00|5779|5729|5779|5729|5779|5729|5769|5729|520
1734558300000|2024-12-18 21:45:00|5778|5765|5750|5729|5778|5765|5750|5729|4513
1734558600000|2024-12-18 21:50:00||5738||5741||5744||5729|369
1734558900000|2024-12-18 21:55:00|5749|5742|5764|5754|5764|5754|5749|5741|4876
1734559200000|2024-12-18 22:00:00||5755||5755||5755||5755|3
1734559500000|2024-12-18 22:05:00|||||||||260
1734559800000|2024-12-18 22:10:00|||||||||1
1734560100000|2024-12-18 22:15:00|||||||||1
1734560400000|2024-12-18 22:20:00|5797|5761|5775|5761|5797|5761|5775|5761|454
1734560700000|2024-12-18 22:25:00|||||||||5
1734561000000|2024-12-18 22:30:00|||||||||14
1734561300000|2024-12-18 22:35:00|||||||||90
1734561600000|2024-12-18 22:40:00|5773|5760|5791|5760|5791|5760|5761|5760|3397
1734562200000|2024-12-18 22:50:00||5774||5760||5774||5760|61
1734562500000|2024-12-18 22:55:00|||||||||75
1734562800000|2024-12-18 23:00:00|5761|5753|5791|5753|5791|5753|5754|5753|1179
1734564300000|2024-12-18 23:25:00|||||||||2
1734564600000|2024-12-18 23:30:00|||||||||218
1734564900000|2024-12-18 23:35:00|5790|5746|5753|5751|5791|5751|5753|5746|653
1734565200000|2024-12-18 23:40:00|5791|5746|5753|5746|5791|5746|5753|5746|387
1734565500000|2024-12-18 23:45:00|5750|5743|5790|5743|5790|5743|5750|5743|1001
1734565800000|2024-12-18 23:50:00|5750||5750||5750||5750||40
1734566100000|2024-12-18 23:55:00|||||||||306
1734566700000|2024-12-19 00:05:00|||||||||1
1734567000000|2024-12-19 00:10:00|||||||||701
1734567300000|2024-12-19 00:15:00|5791|5744|5791|5750|5791|5750|5791|5743|629
1734567600000|2024-12-19 00:20:00|||||||||2
1734568800000|2024-12-19 00:40:00|||||||||17
1734569100000|2024-12-19 00:45:00|||||||||3
1734569400000|2024-12-19 00:50:00|5775||5775||5775||5775||10
1734569700000|2024-12-19 00:55:00|||||||||17
1734598800000|2024-12-19 09:00:00|5739|5710|5777|5715|5783|5715|5731|5679|1732
1734599100000|2024-12-19 09:05:00|5778|5718|5770|5715|5788|5718|5768|5715|523
1734599400000|2024-12-19 09:10:00|5769|5718|5782|5724|5792|5724|5766|5715|140
1734599700000|2024-12-19 09:15:00|5780|5718|5781|5718|5792|5724|5770|5715|830
1734600000000|2024-12-19 09:20:00|5780|5725|5764|5725|5781|5725|5763|5725|210
1734600300000|2024-12-19 09:25:00|||||||||12
1734601200000|2024-12-19 09:40:00|5767||5769||5769||5763||1
1734601500000|2024-12-19 09:45:00|5768||5769||5769||5768||0
1734601800000|2024-12-19 09:50:00|5768||5768||5769||5768||20
1734602100000|2024-12-19 09:55:00|5766|5726|5768|5725|5768|5726|5766|5725|0
1734602400000|2024-12-19 10:00:00|5767||5768||5768||5766||4
1734602700000|2024-12-19 10:05:00|5767||5766||5767||5766||1
1734603000000|2024-12-19 10:10:00|5767||5766||5767||5766||12
1734603300000|2024-12-19 10:15:00|5763||5754||5763||5754||24
1734603600000|2024-12-19 10:20:00|5760||5753||5760||5751||49
1734603900000|2024-12-19 10:25:00|5754||5750||5757||5742||0
1734604200000|2024-12-19 10:30:00|5748|5727|5748|5727|5757|5727|5739|5727|502
1734604500000|2024-12-19 10:35:00|5754||5742||5757||5741||0
1734604800000|2024-12-19 10:40:00|5745||5751||5754||5744||178
1734605100000|2024-12-19 10:45:00|5759||5762||5764||5744||663
1734605400000|2024-12-19 10:50:00|5764||5760||5764||5753||0
1734605700000|2024-12-19 10:55:00|5761||5761||5764||5753||0
1734606000000|2024-12-19 11:00:00|5757||5755||5764||5754||1
1734606300000|2024-12-19 11:05:00|5757||5757||5764||5753||0
1734606600000|2024-12-19 11:10:00|5754||5764||5764||5753||0
1734606900000|2024-12-19 11:15:00|5758|5725|5742|5725|5763|5725|5731|5725|1433
1734607200000|2024-12-19 11:20:00|||||||||150
1734607500000|2024-12-19 11:25:00|5739||5742||5742||5739||356
1734608100000|2024-12-19 11:35:00|5740||5742||5742||5737||50
1734608400000|2024-12-19 11:40:00|5739||5742||5742||5739||0
1734608700000|2024-12-19 11:45:00|||||||||1
1734609000000|2024-12-19 11:50:00|||||||||17
1734609300000|2024-12-19 11:55:00||5731||5730||5731||5725|367
1734609600000|2024-12-19 12:00:00|5762|5733|5746|5738|5764|5742|5742|5733|5350
1734609900000|2024-12-19 12:05:00||5739||5739||5741||5739|248
1734610200000|2024-12-19 12:10:00|5754||5754||5754||5746||14
1734610500000|2024-12-19 12:15:00|5764|5742|5759|5746|5764|5746|5756|5742|215
1734610800000|2024-12-19 12:20:00|5757||5758||5763||5755||16
1734611100000|2024-12-19 12:25:00|5759|5747|5764|5749|5764|5752|5759|5747|574
1734611400000|2024-12-19 12:30:00|5763||5769||5769||5758||390
1734611700000|2024-12-19 12:35:00|5767||5766||5769||5766||1
1734612000000|2024-12-19 12:40:00|5765|5755|5763|5754|5766|5759|5763|5754|624
1734612300000|2024-12-19 12:45:00|5764||5765||5766||5762||253
1734612600000|2024-12-19 12:50:00|5766||5765||5769||5765||2
1734612900000|2024-12-19 12:55:00|5767|5760|5766|5760|5768|5760|5765|5760|11
1734613200000|2024-12-19 13:00:00|5768|5756|5760|5756|5768|5756|5760|5756|401
1734613500000|2024-12-19 13:05:00|5759|5749|5757|5749|5760|5749|5756|5747|498
1734613800000|2024-12-19 13:10:00|||||||||80
1734614100000|2024-12-19 13:15:00|5763|5750|5766|5750|5769|5750|5754|5750|332
1734614700000|2024-12-19 13:25:00|5764||5766||5769||5763||62
1734615000000|2024-12-19 13:30:00|5769|5749|5763|5749|5769|5749|5761|5749|515
1734615600000|2024-12-19 13:40:00|5754||5760||5769||5751||641
1734615900000|2024-12-19 13:45:00|5750||5752||5753||5750||481
1734616200000|2024-12-19 13:50:00|5753|5748|5750|5748|5766|5748|5749|5748|282
1734616500000|2024-12-19 13:55:00|5749||5750||5750||5749||971
1734616800000|2024-12-19 14:00:00|5749|5730|5743|5723|5750|5730|5743|5714|1455
1734617100000|2024-12-19 14:05:00||5727||5723||5727||5723|686
1734617400000|2024-12-19 14:10:00|5742|5727|5743|5723|5743|5727|5742|5723|177
1734617700000|2024-12-19 14:15:00|5741|5724|5741|5725|5741|5725|5741|5723|892
1734618000000|2024-12-19 14:20:00|5740|5730|5769|5730|5771|5733|5739|5730|466
1734618300000|2024-12-19 14:25:00|5755|5729|5784|5701|5785|5729|5706|5687|7021
1734618600000|2024-12-19 14:30:00|5758|5745|5794|5791|5797|5795|5736|5733|300300
1734618900000|2024-12-19 14:35:00|5793|5792|5809|5807|5815|5813|5793|5791|157387
1734619200000|2024-12-19 14:40:00|5810|5808|5794|5793|5813|5812|5794|5793|148991
1734619500000|2024-12-19 14:45:00|5793|5792|5794|5793|5806|5805|5788|5787|70828
1734619800000|2024-12-19 14:50:00|5793|5792|5787|5785|5796|5795|5785|5784|63431
1734620100000|2024-12-19 14:55:00|5788|5786|5783|5782|5796|5795|5781|5780|83632
1734620400000|2024-12-19 15:00:00|5784|5783|5781|5780|5786|5785|5768|5767|153977
1734620700000|2024-12-19 15:05:00|5782|5781|5778|5777|5785|5784|5775|5774|100889
1734621000000|2024-12-19 15:10:00|5777|5776|5777|5776|5779|5778|5766|5765|84304
1734621300000|2024-12-19 15:15:00|5776|5775|5776|5775|5779|5778|5771|5770|50248
1734621600000|2024-12-19 15:20:00|5775|5774|5767|5766|5780|5779|5765|5764|55559
1734621900000|2024-12-19 15:25:00|5766|5765|5770|5769|5772|5771|5764|5763|92545
1734622200000|2024-12-19 15:30:00|5769|5768|5769|5768|5773|5772|5762|5761|92031
1734622500000|2024-12-19 15:35:00|5768|5767|5771|5770|5776|5775|5764|5763|118486
1734622800000|2024-12-19 15:40:00|5770|5769|5778|5777|5783|5782|5764|5763|93599
1734623100000|2024-12-19 15:45:00|5777|5776|5771|5770|5778|5777|5764|5763|67742
1734623400000|2024-12-19 15:50:00|5772|5771|5762|5761|5772|5771|5762|5761|66181
1734623700000|2024-12-19 15:55:00|5763|5762|5754|5753|5763|5762|5750|5749|56613
1734624000000|2024-12-19 16:00:00|5753|5752|5752|5751|5757|5756|5751|5750|38791
1734624300000|2024-12-19 16:05:00|5753|5752|5757|5756|5759|5758|5752|5751|38878
1734624600000|2024-12-19 16:10:00|5758|5757|5761|5760|5764|5763|5758|5757|47027
1734624900000|2024-12-19 16:15:00|5762|5761|5770|5769|5770|5769|5759|5758|48976
1734625200000|2024-12-19 16:20:00|5769|5768|5789|5788|5790|5789|5769|5768|41933
1734625500000|2024-12-19 16:25:00|5790|5789|5791|5790|5792|5791|5784|5783|121053
1734625800000|2024-12-19 16:30:00|5790|5789|5782|5781|5790|5789|5781|5780|42455
1734626100000|2024-12-19 16:35:00|5783|5782|5787|5786|5793|5792|5781|5780|38378
1734626400000|2024-12-19 16:40:00|5788|5787|5782|5781|5788|5787|5779|5778|41307
1734626700000|2024-12-19 16:45:00|5783|5782|5786|5785|5789|5788|5780|5779|32887
1734627000000|2024-12-19 16:50:00|5785|5784|5778|5777|5786|5785|5776|5775|47460
1734627300000|2024-12-19 16:55:00|5779|5778|5778|5777|5785|5784|5777|5776|32568
1734627600000|2024-12-19 17:00:00|5779|5778|5781|5780|5782|5781|5778|5777|42882
1734627900000|2024-12-19 17:05:00|5780|5779|5778|5777|5781|5780|5776|5775|35995
1734628200000|2024-12-19 17:10:00|5779|5778|5785|5784|5787|5786|5778|5777|25013
1734628500000|2024-12-19 17:15:00|5786|5785|5787|5786|5789|5788|5783|5782|35949
1734628800000|2024-12-19 17:20:00|5788|5787|5780|5779|5788|5787|5779|5778|51303
1734629100000|2024-12-19 17:25:00|5781|5780|5785|5784|5786|5785|5778|5777|48097
1734629400000|2024-12-19 17:30:00|5786|5785|5776|5775|5786|5785|5775|5774|45201
1734629700000|2024-12-19 17:35:00|5777|5776|5785|5784|5785|5784|5776|5775|27595
1734630000000|2024-12-19 17:40:00|5786|5785|5777|5776|5786|5785|5777|5776|34566
1734630300000|2024-12-19 17:45:00|5778|5777|5769|5768|5781|5780|5769|5768|29212
1734630600000|2024-12-19 17:50:00|5768|5767|5767|5766|5768|5767|5763|5762|25798
1734630900000|2024-12-19 17:55:00|5768|5767|5772|5771|5774|5773|5767|5766|29836
1734631200000|2024-12-19 18:00:00|5771|5770|5758|5757|5771|5770|5755|5754|44308
1734631500000|2024-12-19 18:05:00|5759|5758|5763|5762|5765|5764|5758|5757|42387
1734631800000|2024-12-19 18:10:00|5762|5761|5766|5765|5766|5765|5761|5760|137415
1734632100000|2024-12-19 18:15:00|5765|5764|5770|5769|5770|5769|5763|5762|27030
1734632400000|2024-12-19 18:20:00|5769|5768|5772|5771|5773|5772|5767|5766|40327
1734632700000|2024-12-19 18:25:00|5773|5772|5777|5776|5778|5777|5770|5769|24278
1734633000000|2024-12-19 18:30:00|5776|5775|5778|5777|5779|5778|5771|5770|78064
1734633300000|2024-12-19 18:35:00|5779|5778|5778|5777|5781|5780|5778|5777|15331
1734633600000|2024-12-19 18:40:00|5777|5776|5779|5778|5784|5783|5777|5776|21062
1734633900000|2024-12-19 18:45:00|5780|5779|5785|5784|5786|5785|5778|5777|276316
1734634200000|2024-12-19 18:50:00|5784|5783|5787|5786|5791|5790|5784|5783|36496
1734634500000|2024-12-19 18:55:00|5788|5787|5798|5797|5799|5798|5788|5787|310540
1734634800000|2024-12-19 19:00:00|5797|5796|5799|5798|5800|5799|5797|5796|32373
1734635100000|2024-12-19 19:05:00|5798|5797|5793|5792|5800|5799|5792|5791|51410
1734635400000|2024-12-19 19:10:00|5794|5793|5789|5788|5795|5794|5787|5786|42927
1734635700000|2024-12-19 19:15:00|5790|5789|5792|5791|5792|5791|5788|5787|31023
1734636000000|2024-12-19 19:20:00|5791|5790|5792|5791|5793|5792|5785|5784|33968
1734636300000|2024-12-19 19:25:00|5791|5792|5789|5788|5791|5792|5786|5785|41700
1734636600000|2024-12-19 19:30:00|5788|5787|5784|5783|5788|5787|5784|5783|37246
1734636900000|2024-12-19 19:35:00|5785|5784|5784|5783|5786|5785|5782|5781|26730
1734637200000|2024-12-19 19:40:00|5783|5782|5781|5780|5784|5783|5781|5780|51319
1734637500000|2024-12-19 19:45:00|5782|5781|5781|5780|5786|5785|5779|5778|36545
1734637800000|2024-12-19 19:50:00|5782|5781|5782|5781|5785|5784|5781|5780|33168
1734638100000|2024-12-19 19:55:00|5781|5780|5779|5778|5783|5782|5777|5777|52468
1734638400000|2024-12-19 20:00:00|5780|5779|5784|5783|5784|5783|5777|5776|47783
1734638700000|2024-12-19 20:05:00|5783|5782|5781|5780|5783|5782|5780|5779|30726
1734639000000|2024-12-19 20:10:00|5780|5779|5787|5786|5787|5786|5777|5776|49165
1734639300000|2024-12-19 20:15:00|5788|5787|5787|5786|5791|5790|5787|5786|40247
1734639600000|2024-12-19 20:20:00|5786|5785|5784|5783|5787|5786|5782|5781|90912
1734639900000|2024-12-19 20:25:00|5783|5782|5780|5779|5783|5782|5777|5776|72061
1734640200000|2024-12-19 20:30:00|5781|5780|5779|5778|5784|5783|5777|5776|122821
1734640500000|2024-12-19 20:35:00|5778|5777|5784|5783|5785|5784|5773|5772|122475
1734640800000|2024-12-19 20:40:00|5783|5782|5785|5784|5786|5785|5782|5781|67814
1734641100000|2024-12-19 20:45:00|5784|5783|5782|5781|5788|5787|5782|5781|99425
1734641400000|2024-12-19 20:50:00|5781|5780|5761|5760|5782|5781|5759|5758|407901
1734641700000|2024-12-19 20:55:00|5762|5761|5761|5760|5775|5774|5760|5759|1015366
1734642000000|2024-12-19 21:00:00|5763|5759|5761|5754|5763|5759|5760|5754|44973
1734642300000|2024-12-19 21:05:00|||||||||10
1734642600000|2024-12-19 21:10:00|5759|5757|5759|5754|5759|5757|5759|5754|160
1734642900000|2024-12-19 21:15:00|||||||||149
1734643200000|2024-12-19 21:20:00|5758|5758|5759|5758|5759|5758|5758|5758|700
1734643500000|2024-12-19 21:25:00|5758|5754|5756|5750|5758|5754|5751|5745|4576
1734643800000|2024-12-19 21:30:00|||||||||1500
1734644100000|2024-12-19 21:35:00||5752||5750||5752||5750|500
1734644400000|2024-12-19 21:40:00|5757|5751|5772|5756|5801|5757|5757|5751|4021
1734644700000|2024-12-19 21:45:00|5801|5765|5782|5772|5801|5772|5782|5764|2825
1734645300000|2024-12-19 21:55:00|5801||5801||5801||5801||115
1734645900000|2024-12-19 22:05:00|5776||5775||5778||5775||3000
1734647100000|2024-12-19 22:25:00||5773||5773||5773||5773|27
1734647400000|2024-12-19 22:30:00|||||||||970
1734647700000|2024-12-19 22:35:00|5774||5774||5774||5774||856
1734648000000|2024-12-19 22:40:00|||||||||500
1734648300000|2024-12-19 22:45:00|5775||5775||5775||5775||210
1734648600000|2024-12-19 22:50:00||5772||5772||5772||5772|1
1734648900000|2024-12-19 22:55:00|||||||||53
1734649800000|2024-12-19 23:10:00||5757||5757||5757||5757|11740
1734651000000|2024-12-19 23:30:00|||||||||100
1734651300000|2024-12-19 23:35:00|||||||||210
1734651600000|2024-12-19 23:40:00|5772||5775||5775||5760||811
1734651900000|2024-12-19 23:45:00|||||||||81
1734653100000|2024-12-20 00:05:00|||||||||70
1734653400000|2024-12-20 00:10:00|5774|5745|5774|5745|5774|5745|5774|5745|136
1734653700000|2024-12-20 00:15:00|5773||5773||5773||5773||211
1734655200000|2024-12-20 00:40:00|5772|5749|5772|5749|5772|5749|5772|5749|8
1734655800000|2024-12-20 00:50:00|5755||5755||5755||5755||140
1734656100000|2024-12-20 00:55:00|||||||||1
1734685200000|2024-12-20 09:00:00|5754|5703|5748|5730|5787|5733|5730|5654|351
1734685500000|2024-12-20 09:05:00|5754|5733|5754|5730|5755|5733|5751|5730|2
1734685800000|2024-12-20 09:10:00|5755|5733|5760|5730|5811|5739|5751|5730|452
1734686100000|2024-12-20 09:15:00|5775|5733|5777|5730|5805|5736|5754|5730|145
1734686400000|2024-12-20 09:20:00|5761|5733|5757|5730|5761|5733|5754|5730|590
1734686700000|2024-12-20 09:25:00|5759|5731|5753|5733|5762|5733|5751|5730|1282
1734687000000|2024-12-20 09:30:00|5744|5730|5772|5733|5784|5742|5744|5730|1032
1734687300000|2024-12-20 09:35:00|5775|5730|5778|5730|5784|5736|5775|5730|100
1734687600000|2024-12-20 09:40:00|5775|5733|5778|5739|5793|5760|5754|5730|1542
1734687900000|2024-12-20 09:45:00|5769|5742|5763|5739|5793|5745|5760|5730|121
1734688200000|2024-12-20 09:50:00|5784|5742|5763|5742|5790|5745|5757|5732|125
1734688500000|2024-12-20 09:55:00|5757|5738|5756|5742|5793|5745|5756|5730|260
1734688800000|2024-12-20 10:00:00|5753|5738|5753|5736|5753|5742|5753|5730|250
1734689100000|2024-12-20 10:05:00|5749|5739|5750|5733|5750|5745|5749|5730|813
1734689400000|2024-12-20 10:10:00|5753|5730|5750|5730|5753|5733|5750|5730|102
1734689700000|2024-12-20 10:15:00|5754|5733|5754|5733|5754|5743|5754|5730|275
1734690000000|2024-12-20 10:20:00|5751|5730|5750|5730|5763|5733|5750|5730|71
1734690300000|2024-12-20 10:25:00||5733||5733||5733||5730|0
1734690600000|2024-12-20 10:30:00|5747|5730|5747|5730|5747|5733|5747|5730|0
1734690900000|2024-12-20 10:35:00||5733||5733||5733||5730|0
1734691200000|2024-12-20 10:40:00||5730||5730||5733||5730|70
1734691500000|2024-12-20 10:45:00||5733||5733||5733||5730|7
1734691800000|2024-12-20 10:50:00||5730||5730||5733||5730|200
1734692100000|2024-12-20 10:55:00|5750|5733|5750|5730|5750|5737|5750|5730|407
1734692400000|2024-12-20 11:00:00||5736||5730||5736||5730|263
1734692700000|2024-12-20 11:05:00|5760|5733|5766|5748|5785|5748|5757|5730|1610
1734693000000|2024-12-20 11:10:00|5763|5750|5786|5769|5790|5769|5763|5750|445
1734693300000|2024-12-20 11:15:00|||||||||237
1734693600000|2024-12-20 11:20:00|||||||||2403
1734693900000|2024-12-20 11:25:00|5784||5786||5786||5784||210
1734694200000|2024-12-20 11:30:00|5784||5786||5786||5784||420
1734694800000|2024-12-20 11:40:00|5784||5784||5786||5784||421
1734695100000|2024-12-20 11:45:00|5786||5786||5786||5784||397
1734695400000|2024-12-20 11:50:00|5784|5781|5785|5775|5786|5781|5780|5769|5838
1734695700000|2024-12-20 11:55:00|5786|5777|5810|5785|5820|5793|5786|5764|1148
1734696000000|2024-12-20 12:00:00|5800|5765|5796|5763|5800|5769|5791|5763|2657
1734696300000|2024-12-20 12:05:00|5793|5764|5780|5765|5793|5765|5780|5763|1471
1734696600000|2024-12-20 12:10:00|5781||5781||5799||5778||273
1734696900000|2024-12-20 12:15:00|5799||5774||5799||5774||500
1734697200000|2024-12-20 12:20:00|||||||||370
1734697500000|2024-12-20 12:25:00|5770||5774||5774||5770||141
1734697800000|2024-12-20 12:30:00|5769|5767|5771|5765|5774|5767|5769|5765|518
1734698100000|2024-12-20 12:35:00|5774||5774||5774||5774||510
1734698400000|2024-12-20 12:40:00|5796|5771|5799|5769|5799|5772|5784|5765|1598
1734698700000|2024-12-20 12:45:00|5796|5772|5798|5778|5799|5781|5796|5772|497
1734699000000|2024-12-20 12:50:00||5781||5778||5781||5778|25
1734699300000|2024-12-20 12:55:00||5781||5781||5781||5772|316
1734699600000|2024-12-20 13:00:00||5772||5772||5772||5772|140
1734699900000|2024-12-20 13:05:00|5790|5775|5798|5778|5798|5778|5790|5772|352
1734700200000|2024-12-20 13:10:00|5794|5772|5794|5775|5794|5781|5794|5772|740
1734700500000|2024-12-20 13:15:00|5793|5772|5794|5772|5794|5788|5793|5772|352
1734700800000|2024-12-20 13:20:00|5790|5767|5798|5767|5798|5767|5790|5767|210
1734701100000|2024-12-20 13:25:00||5769||5767||5769||5767|1007
1734701400000|2024-12-20 13:30:00|5799|5773|5799|5780|5799|5783|5796|5767|654
1734701700000|2024-12-20 13:35:00|5796|5770|5787|5770|5799|5772|5787|5770|671
1734702000000|2024-12-20 13:40:00|5796|5772|5799|5772|5799|5772|5796|5772|785
1734702300000|2024-12-20 13:45:00|5786||5799||5799||5786||2642
1734702600000|2024-12-20 13:50:00|5796|5770|5789|5770|5799|5776|5776|5767|2363
1734702900000|2024-12-20 13:55:00|5796|5769|5796|5767|5796|5769|5796|5767|910
1734703200000|2024-12-20 14:00:00|5790|5766|5796|5765|5796|5766|5783|5765|1028
1734703500000|2024-12-20 14:05:00|5786|5764|5770|5755|5796|5764|5768|5755|1300
1734703800000|2024-12-20 14:10:00|5787|5750|5793|5750|5796|5750|5784|5750|301
1734704700000|2024-12-20 14:25:00|5790|5770|5789|5742|5799|5770|5742|5725|26823
1734705000000|2024-12-20 14:30:00|5746|5743|5745|5742|5773|5772|5728|5727|5035961
1734705300000|2024-12-20 14:35:00|5746|5744|5780|5778|5782|5781|5742|5740|65644
1734705600000|2024-12-20 14:40:00|5779|5779|5777|5776|5791|5790|5774|5773|85526
1734705900000|2024-12-20 14:45:00|5778|5777|5761|5760|5780|5779|5757|5756|103443
1734706200000|2024-12-20 14:50:00|5764|5762|5770|5768|5771|5770|5758|5757|64106
1734706500000|2024-12-20 14:55:00|5771|5769|5766|5765|5771|5770|5763|5762|58801
1734706800000|2024-12-20 15:00:00|5767|5766|5757|5756|5775|5773|5757|5756|78267
1734707100000|2024-12-20 15:05:00|5758|5757|5758|5757|5766|5765|5757|5756|84876
1734707400000|2024-12-20 15:10:00|5757|5756|5774|5772|5774|5773|5751|5750|75152
1734707700000|2024-12-20 15:15:00|5773|5773|5780|5779|5781|5780|5769|5768|34247
1734708000000|2024-12-20 15:20:00|5779|5778|5781|5780|5783|5782|5774|5773|57181
1734708300000|2024-12-20 15:25:00|5780|5779|5800|5799|5803|5802|5779|5778|114000
1734708600000|2024-12-20 15:30:00|5801|5800|5812|5811|5817|5816|5801|5800|90336
1734708900000|2024-12-20 15:35:00|5811|5810|5804|5803|5813|5812|5798|5797|150215
1734709200000|2024-12-20 15:40:00|5803|5802|5806|5805|5808|5807|5797|5796|50229
1734709500000|2024-12-20 15:45:00|5805|5804|5809|5808|5809|5808|5800|5799|111083
1734709800000|2024-12-20 15:50:00|5810|5809|5808|5807|5811|5810|5804|5803|62933
1734710100000|2024-12-20 15:55:00|5809|5808|5802|5801|5811|5810|5801|5800|96854
1734710400000|2024-12-20 16:00:00|5801|5800|5819|5818|5819|5818|5800|5799|70689
1734710700000|2024-12-20 16:05:00|5820|5819|5835|5833|5835|5834|5819|5818|30884
1734711000000|2024-12-20 16:10:00|5836|5834|5842|5841|5846|5845|5835|5834|49661
1734711300000|2024-12-20 16:15:00|5841|5840|5849|5847|5853|5852|5841|5840|140521
1734711600000|2024-12-20 16:20:00|5848|5846|5844|5843|5848|5847|5839|5838|65914
1734711900000|2024-12-20 16:25:00|5843|5842|5845|5844|5847|5846|5839|5838|145211
1734712200000|2024-12-20 16:30:00|5846|5845|5846|5845|5851|5850|5844|5843|108031
1734712500000|2024-12-20 16:35:00|5845|5844|5863|5861|5864|5863|5845|5844|109403
1734712800000|2024-12-20 16:40:00|5862|5862|5871|5870|5873|5873|5860|5859|72931
1734713100000|2024-12-20 16:45:00|5870|5869|5871|5870|5871|5870|5863|5862|71824
1734713400000|2024-12-20 16:50:00|5872|5871|5867|5866|5873|5872|5861|5860|68897
1734713700000|2024-12-20 16:55:00|5868|5867|5870|5869|5879|5878|5868|5867|69565
1734714000000|2024-12-20 17:00:00|5869|5868|5868|5867|5871|5870|5864|5863|59745
1734714300000|2024-12-20 17:05:00|5869|5868|5871|5870|5872|5871|5869|5868|53104
1734714600000|2024-12-20 17:10:00|5872|5871|5869|5868|5873|5872|5868|5867|49083
1734714900000|2024-12-20 17:15:00|5868|5867|5866|5865|5870|5869|5864|5863|56718
1734715200000|2024-12-20 17:20:00|5865|5866|5870|5869|5870|5869|5863|5862|41978
1734715500000|2024-12-20 17:25:00|5869|5868|5874|5873|5876|5875|5868|5867|73864
1734715800000|2024-12-20 17:30:00|5873|5872|5867|5866|5873|5872|5861|5860|199767
1734716100000|2024-12-20 17:35:00|5866|5865|5874|5873|5878|5877|5864|5864|58948
1734716400000|2024-12-20 17:40:00|5873|5872|5867|5866|5874|5873|5867|5866|57528
1734716700000|2024-12-20 17:45:00|5868|5867|5873|5872|5873|5872|5863|5862|68334
1734717000000|2024-12-20 17:50:00|5872|5871|5873|5872|5873|5872|5867|5866|37912
1734717300000|2024-12-20 17:55:00|5872|5871|5868|5867|5878|5877|5867|5866|37560
1734717600000|2024-12-20 18:00:00|5869|5868|5859|5858|5870|5869|5859|5858|34159
1734717900000|2024-12-20 18:05:00|5858|5857|5856|5854|5859|5858|5852|5851|52825
1734718200000|2024-12-20 18:10:00|5857|5855|5858|5857|5860|5859|5853|5852|48189
1734718500000|2024-12-20 18:15:00|5859|5858|5855|5854|5860|5859|5849|5848|76562
1734718800000|2024-12-20 18:20:00|5856|5855|5850|5849|5859|5858|5847|5846|87574
1734719100000|2024-12-20 18:25:00|5849|5848|5852|5851|5855|5854|5847|5846|53697
1734719400000|2024-12-20 18:30:00|5853|5852|5853|5852|5860|5859|5849|5848|50813
1734719700000|2024-12-20 18:35:00|5854|5853|5845|5844|5856|5855|5842|5841|60380
1734720000000|2024-12-20 18:40:00|5846|5845|5848|5847|5850|5849|5842|5841|37730
1734720300000|2024-12-20 18:45:00|5847|5846|5843|5842|5847|5846|5842|5841|27234
1734720600000|2024-12-20 18:50:00|5842|5841|5850|5849|5850|5849|5841|5840|41007
1734720900000|2024-12-20 18:55:00|5851|5850|5838|5837|5852|5851|5838|5837|43465
1734721200000|2024-12-20 19:00:00|5837|5836|5843|5842|5843|5842|5837|5836|51423
1734721500000|2024-12-20 19:05:00|5844|5843|5841|5840|5847|5846|5839|5838|44182
1734721800000|2024-12-20 19:10:00|5842|5841|5843|5842|5843|5842|5839|5838|36188
1734722100000|2024-12-20 19:15:00|5842|5841|5844|5843|5845|5844|5841|5840|42429
1734722400000|2024-12-20 19:20:00|5845|5844|5846|5845|5849|5848|5844|5843|73139
1734722700000|2024-12-20 19:25:00|5845|5844|5848|5847|5849|5848|5844|5843|70464
1734723000000|2024-12-20 19:30:00|5847|5846|5864|5863|5864|5863|5845|5844|75569
1734723300000|2024-12-20 19:35:00|5865|5864|5864|5863|5867|5866|5860|5859|58780
1734723600000|2024-12-20 19:40:00|5863|5864|5866|5865|5867|5866|5860|5859|54163
1734723900000|2024-12-20 19:45:00|5867|5866|5863|5862|5867|5866|5862|5861|49011
1734724200000|2024-12-20 19:50:00|5864|5863|5860|5859|5866|5865|5858|5857|58896
1734724500000|2024-12-20 19:55:00|5861|5860|5862|5861|5864|5863|5858|5857|73197
1734724800000|2024-12-20 20:00:00|5863|5862|5867|5866|5874|5873|5863|5862|83278
1734725100000|2024-12-20 20:05:00|5868|5867|5866|5865|5870|5869|5865|5864|56374
1734725400000|2024-12-20 20:10:00|5865|5864|5868|5867|5870|5869|5865|5864|49699
1734725700000|2024-12-20 20:15:00|5867|5866|5865|5864|5868|5867|5863|5863|66276
1734726000000|2024-12-20 20:20:00|5864|5863|5863|5862|5866|5865|5857|5856|72573
1734726300000|2024-12-20 20:25:00|5862|5861|5867|5866|5867|5866|5861|5860|61589
1734726600000|2024-12-20 20:30:00|5868|5867|5851|5850|5869|5868|5847|5846|115068
1734726900000|2024-12-20 20:35:00|5850|5849|5861|5860|5863|5862|5850|5849|81018
1734727200000|2024-12-20 20:40:00|5862|5861|5858|5857|5867|5866|5855|5854|226569
1734727500000|2024-12-20 20:45:00|5859|5858|5861|5860|5868|5867|5859|5858|154785
1734727800000|2024-12-20 20:50:00|5860|5859|5832|5831|5860|5859|5825|5824|878669
1734728100000|2024-12-20 20:55:00|5831|5830|5854|5853|5857|5856|5831|5830|1241279
1734728400000|2024-12-20 21:00:00|5853|5852|5874|5864|5879|5875|5853|5852|36420125
1734728700000|2024-12-20 21:05:00|5870|5865|5874|5859|5874|5865|5864|5858|2482
1734729000000|2024-12-20 21:10:00|5873|5858|5873|5858|5873|5859|5870|5858|1680
1734729300000|2024-12-20 21:15:00|5870|5852|5873|5852|5873|5852|5870|5852|850
1734729600000|2024-12-20 21:20:00|5858||5873||5873||5858||530
1734730200000|2024-12-20 21:30:00|5869|5853|5873|5853|5873|5853|5869|5853|1800
1734730800000|2024-12-20 21:40:00|5859|5854|5855|5854|5859|5855|5855|5854|2425
1734731100000|2024-12-20 21:45:00|5859|5853|5854|5853|5859|5853|5854|5853|3520
1734731700000|2024-12-20 21:55:00|||||||||2
1734944400000|2024-12-23 09:00:00|5874|5872|5883|5835|5883|5872|5874|5823|220
1734944700000|2024-12-23 09:05:00|5880|5833|5871|5854|5880|5855|5871|5832|1
1734945000000|2024-12-23 09:10:00||5853||5854||5855||5851|60
1734945300000|2024-12-23 09:15:00|5874|5853|5874|5853|5874|5855|5874|5853|16
1734945600000|2024-12-23 09:20:00|5877|5854|5874|5854|5877|5856|5874|5853|21
1734945900000|2024-12-23 09:25:00|5877|5853|5874|5853|5877|5855|5874|5847|4
1734946200000|2024-12-23 09:30:00|5873|5855|5873|5854|5873|5855|5873|5853|0
1734946500000|2024-12-23 09:35:00|5871|5853|5871|5851|5871|5854|5871|5851|0
1734946800000|2024-12-23 09:40:00||5852||5851||5852||5851|2
1734947100000|2024-12-23 09:45:00||5853||5853||5854||5851|0
1734947400000|2024-12-23 09:50:00|5868|5852|5868|5853|5868|5854|5868|5851|0
1734947700000|2024-12-23 09:55:00|5871|5854|5871|5852|5871|5854|5871|5850|0
1734948000000|2024-12-23 10:00:00|5868|5851|5871|5854|5873|5856|5868|5851|53
1734948300000|2024-12-23 10:05:00|5868|5853|5871|5854|5871|5854|5868|5851|0
1734948600000|2024-12-23 10:10:00|5873|5852|5871|5855|5873|5855|5871|5851|33
1734948900000|2024-12-23 10:15:00|5869|5854|5871|5853|5871|5854|5869|5850|33
1734949200000|2024-12-23 10:20:00||5852||5850||5855||5850|210
1734949500000|2024-12-23 10:25:00|5868|5847|5868|5851|5868|5852|5868|5847|195
1734949800000|2024-12-23 10:30:00|5861|5844|5868|5847|5877|5851|5855|5811|1329
1734950100000|2024-12-23 10:35:00|5877|5844|5865|5847|5877|5847|5865|5844|138
1734950400000|2024-12-23 10:40:00|5874|5849|5865|5849|5874|5850|5865|5844|324
1734950700000|2024-12-23 10:45:00|5862|5848|5859|5841|5874|5850|5859|5838|460
1734951000000|2024-12-23 10:50:00|5862|5839|5859|5839|5862|5841|5859|5835|68
1734951300000|2024-12-23 10:55:00|5862|5838|5856|5838|5871|5838|5853|5835|555
1734951600000|2024-12-23 11:00:00|5859|5836|5856|5838|5859|5839|5856|5835|799
1734951900000|2024-12-23 11:05:00|5871|5836|5859|5839|5871|5840|5851|5835|306
1734952200000|2024-12-23 11:10:00|5862|5838|5859|5840|5874|5844|5859|5838|2
1734952500000|2024-12-23 11:15:00|5862|5839|5862|5843|5874|5843|5859|5838|27
1734952800000|2024-12-23 11:20:00|5874|5841|5862|5843|5874|5844|5862|5838|83
1734953100000|2024-12-23 11:25:00|5874|5841|5862|5842|5874|5844|5859|5841|26
1734953400000|2024-12-23 11:30:00|5874|5838|5862|5843|5874|5843|5859|5832|136
1734953700000|2024-12-23 11:35:00|5859||5862||5871||5859||70
1734954000000|2024-12-23 11:40:00|5859|5845|5862|5843|5871|5845|5859|5843|0
1734954300000|2024-12-23 11:45:00|5857|5816|5862|5845|5871|5845|5857|5816|833
1734954600000|2024-12-23 11:50:00|5871|5841|5862|5845|5874|5846|5862|5841|20
1734954900000|2024-12-23 11:55:00|5865|5844|5862|5844|5874|5848|5862|5841|20
1734955200000|2024-12-23 12:00:00|5855|5819|5852|5833|5855|5833|5850|5814|265
1734955500000|2024-12-23 12:05:00|5850|5832|5850|5830|5852|5833|5845|5828|304
1734955800000|2024-12-23 12:10:00|5852|5831|5850|5831|5852|5845|5850|5830|130
1734956100000|2024-12-23 12:15:00|5852|5830|5852|5830|5852|5840|5850|5830|1
1734956400000|2024-12-23 12:20:00||5831||5833||5834||5830|513
1734956700000|2024-12-23 12:25:00|5850|5830|5850|5832|5850|5833|5850|5830|91
1734957000000|2024-12-23 12:30:00|5852|5830|5850|5831|5852|5834|5850|5830|138
1734957300000|2024-12-23 12:35:00|5852|5833|5850|5832|5852|5834|5850|5830|241
1734957600000|2024-12-23 12:40:00|5852|5830|5852|5830|5852|5833|5850|5830|13
1734957900000|2024-12-23 12:45:00|5850|5832|5850|5830|5852|5832|5850|5830|155
1734958200000|2024-12-23 12:50:00|5846|5831|5850|5832|5850|5835|5846|5830|480
1734958500000|2024-12-23 12:55:00||5830||5832||5836||5830|35
1734958800000|2024-12-23 13:00:00|5849|5830|5850|5830|5850|5833|5849|5830|384
1734959100000|2024-12-23 13:05:00||5831||5832||5832||5831|100
1734959400000|2024-12-23 13:10:00||5834||5834||5837||5832|8
1734959700000|2024-12-23 13:15:00||5833||5832||5835||5832|2
1734960000000|2024-12-23 13:20:00||5834||5834||5835||5832|50
1734960300000|2024-12-23 13:25:00||5832||5835||5836||5832|11
1734960600000|2024-12-23 13:30:00||5832||5831||5836||5831|76
1734960900000|2024-12-23 13:35:00|||||||||381
1734961500000|2024-12-23 13:45:00|||||||||100
1734961800000|2024-12-23 13:50:00|5847|5836|5847|5831|5850|5836|5841|5831|350
1734962100000|2024-12-23 13:55:00|5835|5834|5847|5830|5847|5834|5831|5830|1986
1734962400000|2024-12-23 14:00:00||5831||5831||5831||5831|6
1734962700000|2024-12-23 14:05:00|5839||5839||5839||5839||88
1734963000000|2024-12-23 14:10:00|5835|5832|5835|5816|5835|5832|5835|5812|551
1734963300000|2024-12-23 14:15:00|5830|5817|5831|5826|5831|5826|5829|5805|248
1734963600000|2024-12-23 14:20:00|5839|5824|5839|5824|5839|5824|5839|5824|57
1734963900000|2024-12-23 14:25:00|5817|5804|5848|5807|5850|5814|5804|5780|6830
1734964200000|2024-12-23 14:30:00|5813|5813|5840|5836|5856|5855|5813|5813|166912
1734964500000|2024-12-23 14:35:00|5839|5837|5853|5851|5861|5860|5839|5837|80883
1734964800000|2024-12-23 14:40:00|5852|5850|5857|5855|5865|5863|5844|5842|53435
1734965100000|2024-12-23 14:45:00|5858|5856|5845|5843|5858|5857|5844|5842|54389
1734965400000|2024-12-23 14:50:00|5846|5844|5843|5841|5847|5845|5830|5828|81217
1734965700000|2024-12-23 14:55:00|5842|5840|5837|5836|5843|5842|5835|5834|53930
1734966000000|2024-12-23 15:00:00|5836|5835|5822|5820|5840|5839|5820|5819|74098
1734966300000|2024-12-23 15:05:00|5821|5821|5821|5819|5832|5831|5819|5817|51393
1734966600000|2024-12-23 15:10:00|5822|5820|5826|5825|5826|5825|5820|5819|37795
1734966900000|2024-12-23 15:15:00|5827|5826|5833|5832|5837|5836|5824|5823|42901
1734967200000|2024-12-23 15:20:00|5834|5833|5833|5832|5840|5838|5828|5826|37664
1734967500000|2024-12-23 15:25:00|5832|5831|5833|5832|5835|5834|5829|5828|27122
1734967800000|2024-12-23 15:30:00|5832|5831|5826|5825|5832|5831|5822|5821|26982
1734968100000|2024-12-23 15:35:00|5827|5826|5830|5829|5833|5832|5826|5825|27047
1734968400000|2024-12-23 15:40:00|5829|5828|5820|5819|5829|5828|5819|5818|40482
1734968700000|2024-12-23 15:45:00|5821|5820|5820|5819|5822|5821|5816|5815|68821
1734969000000|2024-12-23 15:50:00|5821|5820|5819|5818|5821|5820|5818|5817|16342
1734969300000|2024-12-23 15:55:00|5820|5819|5816|5815|5824|5823|5812|5811|37439
1734969600000|2024-12-23 16:00:00|5815|5814|5821|5820|5821|5820|5814|5813|27744
1734969900000|2024-12-23 16:05:00|5820|5819|5816|5815|5821|5820|5814|5813|30130
1734970200000|2024-12-23 16:10:00|5817|5816|5823|5822|5823|5822|5816|5815|37525
1734970500000|2024-12-23 16:15:00|5824|5823|5830|5829|5830|5829|5822|5821|29191
1734970800000|2024-12-23 16:20:00|5831|5830|5833|5831|5837|5836|5830|5829|36149
1734971100000|2024-12-23 16:25:00|5832|5832|5828|5827|5833|5832|5827|5826|30107
1734971400000|2024-12-23 16:30:00|5829|5828|5830|5829|5831|5830|5827|5826|33113
1734971700000|2024-12-23 16:35:00|5831|5830|5826|5825|5831|5830|5826|5825|20131
1734972000000|2024-12-23 16:40:00|5825|5824|5829|5828|5830|5829|5824|5823|20852
1734972300000|2024-12-23 16:45:00|5830|5829|5833|5832|5835|5834|5829|5828|18867
1734972600000|2024-12-23 16:50:00|5834|5833|5838|5837|5840|5839|5833|5832|25930
1734972900000|2024-12-23 16:55:00|5837|5836|5835|5834|5837|5836|5835|5834|17762
1734973200000|2024-12-23 17:00:00|5836|5835|5840|5839|5844|5843|5836|5835|33619
1734973500000|2024-12-23 17:05:00|5839|5838|5837|5836|5842|5841|5837|5836|34717
1734973800000|2024-12-23 17:10:00|5836|5835|5837|5836|5839|5838|5834|5833|21582
1734974100000|2024-12-23 17:15:00|5836|5835|5835|5834|5837|5836|5834|5833|17239
1734974400000|2024-12-23 17:20:00|5836|5835|5840|5839|5840|5839|5836|5835|18016
1734974700000|2024-12-23 17:25:00|5841|5840|5843|5842|5845|5844|5841|5840|27720
1734975000000|2024-12-23 17:30:00|5842|5841|5845|5844|5846|5845|5837|5836|19988
1734975300000|2024-12-23 17:35:00|5844|5843|5845|5844|5845|5844|5840|5839|38157
1734975600000|2024-12-23 17:40:00|5844|5843|5843|5842|5844|5843|5841|5840|28104
1734975900000|2024-12-23 17:45:00|5844|5843|5845|5844|5845|5844|5843|5842|24145
1734976200000|2024-12-23 17:50:00|5844|5843|5844|5843|5845|5844|5843|5842|22362
1734976500000|2024-12-23 17:55:00|5843|5842|5845|5844|5848|5847|5843|5842|28385
1734976800000|2024-12-23 18:00:00|5844|5843|5850|5849|5850|5849|5843|5842|31302
1734977100000|2024-12-23 18:05:00|5849|5848|5851|5850|5852|5851|5847|5846|29579
1734977400000|2024-12-23 18:10:00|5850|5849|5850|5849|5852|5851|5849|5848|18547
1734977700000|2024-12-23 18:15:00|5851|5850|5853|5852|5854|5853|5850|5849|43672
1734978000000|2024-12-23 18:20:00|5852|5851|5850|5849|5853|5852|5848|5847|27026
1734978300000|2024-12-23 18:25:00|5851|5850|5855|5854|5856|5855|5851|5850|29050
1734978600000|2024-12-23 18:30:00|5856|5855|5854|5853|5857|5856|5854|5853|30360
1734978900000|2024-12-23 18:35:00|5855|5854|5858|5857|5859|5858|5854|5853|40939
1734979200000|2024-12-23 18:40:00|5859|5858|5858|5857|5859|5858|5854|5853|28425
1734979500000|2024-12-23 18:45:00|5859|5858|5859|5858|5860|5859|5858|5857|33605
1734979800000|2024-12-23 18:50:00|5860|5859|5861|5860|5862|5861|5860|5859|58785
1734980100000|2024-12-23 18:55:00|5860|5859|5863|5862|5865|5864|5858|5857|39872
1734980400000|2024-12-23 19:00:00|5862|5861|5864|5863|5864|5863|5861|5860|21411
1734980700000|2024-12-23 19:05:00|5865|5864|5869|5868|5869|5868|5864|5863|53884
1734981000000|2024-12-23 19:10:00|5870|5869|5874|5873|5874|5873|5870|5869|35663
1734981300000|2024-12-23 19:15:00|5875|5874|5873|5872|5876|5875|5873|5872|47879
1734981600000|2024-12-23 19:20:00|5872|5871|5873|5872|5873|5872|5872|5871|24097
1734981900000|2024-12-23 19:25:00|5872|5871|5871|5870|5872|5871|5870|5869|44184
1734982200000|2024-12-23 19:30:00|5872|5871|5876|5875|5876|5875|5872|5871|32627
1734982500000|2024-12-23 19:35:00|5875|5874|5873|5872|5876|5875|5872|5871|39573
1734982800000|2024-12-23 19:40:00|5874|5873|5874|5873|5875|5874|5872|5871|57798
1734983100000|2024-12-23 19:45:00|5873|5872|5871|5870|5873|5872|5871|5870|13258
1734983400000|2024-12-23 19:50:00|5872|5871|5872|5871|5873|5872|5869|5868|54491
1734983700000|2024-12-23 19:55:00|5871|5870|5873|5872|5873|5872|5871|5870|35977
1734984000000|2024-12-23 20:00:00|5872|5871|5871|5870|5872|5872|5868|5867|47646
1734984300000|2024-12-23 20:05:00|5870|5869|5869|5868|5872|5871|5867|5866|38112
1734984600000|2024-12-23 20:10:00|5868|5867|5872|5871|5872|5871|5865|5864|56998
1734984900000|2024-12-23 20:15:00|5873|5872|5869|5868|5874|5873|5867|5866|61434
1734985200000|2024-12-23 20:20:00|5870|5869|5868|5867|5870|5869|5866|5865|39948
1734985500000|2024-12-23 20:25:00|5869|5868|5870|5870|5874|5873|5869|5868|47963
1734985800000|2024-12-23 20:30:00|5871|5871|5873|5872|5874|5873|5871|5871|18587
1734986100000|2024-12-23 20:35:00|5872|5871|5875|5874|5877|5876|5871|5870|88374
1734986400000|2024-12-23 20:40:00|5876|5875|5882|5881|5885|5884|5875|5874|63450
1734986700000|2024-12-23 20:45:00|5883|5882|5884|5883|5887|5886|5882|5881|58821
1734987000000|2024-12-23 20:50:00|5887|5885|5890|5889|5896|5895|5884|5883|195155
1734987300000|2024-12-23 20:55:00|5889|5888|5898|5896|5902|5901|5889|5888|761105
1734987600000|2024-12-23 21:00:00|5897|5895|5904|5893|5904|5896|5897|5893|4345190
1734987900000|2024-12-23 21:05:00|5896|5871|5897|5872|5897|5872|5896|5871|121
1734988200000|2024-12-23 21:10:00|||||||||80
1734988500000|2024-12-23 21:15:00|5896|5897|5896|5884|5896|5897|5896|5871|1505
1734989400000|2024-12-23 21:30:00|5890|5890|5896|5890|5896|5890|5890|5890|102
1734989700000|2024-12-23 21:35:00|||||||||10
1734990600000|2024-12-23 21:50:00|||||||||40
1734991200000|2024-12-23 22:00:00|5890|5884|5896|5884|5896|5884|5890|5884|228
1734993300000|2024-12-23 22:35:00|||||||||8
1734993600000|2024-12-23 22:40:00|||||||||4
1734995100000|2024-12-23 23:05:00|||||||||3
1734995400000|2024-12-23 23:10:00|5890|5880|5890|5870|5890|5880|5890|5870|3400
1734995700000|2024-12-23 23:15:00|||||||||800
1734996300000|2024-12-23 23:25:00|||||||||4
1734996900000|2024-12-23 23:35:00|||||||||274
1734997200000|2024-12-23 23:40:00|||||||||68
1734998100000|2024-12-23 23:55:00|5897||5897||5897||5897||0
1734998400000|2024-12-24 00:00:00|||||||||136
1734998700000|2024-12-24 00:05:00|||||||||68
1734999900000|2024-12-24 00:25:00|||||||||10
1735030800000|2024-12-24 09:00:00|5929|5900|5929|5900|5929|5900|5929|5900|37
1735031100000|2024-12-24 09:05:00|||||||||20
1735032300000|2024-12-24 09:25:00|5900|5870|5900|5870|5900|5870|5900|5870|472
1735032900000|2024-12-24 09:35:00|||||||||30
1735033800000|2024-12-24 09:50:00|5910||5910||5910||5910||0
1735034100000|2024-12-24 09:55:00|||||||||439
1735035000000|2024-12-24 10:10:00|||||||||5
1735035300000|2024-12-24 10:15:00|||||||||11
1735039500000|2024-12-24 11:25:00|||||||||11
1735040400000|2024-12-24 11:40:00|||||||||1
1735040700000|2024-12-24 11:45:00|||||||||17
1735041600000|2024-12-24 12:00:00|5907|5877|5910|5877|5910|5901|5907|5877|860
1735042500000|2024-12-24 12:15:00|5906||5910||5910||5906||20
1735042800000|2024-12-24 12:20:00|||||||||118
1735043100000|2024-12-24 12:25:00|5906|5884|5910|5884|5910|5884|5906|5884|10
1735043400000|2024-12-24 12:30:00|5909|5877|5909|5877|5909|5877|5909|5877|0
1735043700000|2024-12-24 12:35:00|||||||||1
1735044000000|2024-12-24 12:40:00|||||||||2
1735044600000|2024-12-24 12:50:00|5907||5907||5907||5907||2
1735044900000|2024-12-24 12:55:00|5905||5905||5907||5905||0
1735045800000|2024-12-24 13:10:00|5898|5883|5898|5883|5898|5883|5898|5883|12
1735046100000|2024-12-24 13:15:00|||||||||10
1735046400000|2024-12-24 13:20:00|||||||||25
1735046700000|2024-12-24 13:25:00|||||||||3
1735047000000|2024-12-24 13:30:00|5895||5895||5895||5895||22
1735047600000|2024-12-24 13:40:00|5900|5884|5900|5884|5900|5884|5900|5884|110
1735047900000|2024-12-24 13:45:00|||||||||14
1735048200000|2024-12-24 13:50:00|||||||||15
1735048800000|2024-12-24 14:00:00|5892|5879|5894|5879|5894|5879|5892|5879|109
1735049100000|2024-12-24 14:05:00|||||||||776
1735049400000|2024-12-24 14:10:00|5900|5885|5900|5879|5900|5893|5900|5879|329
1735049700000|2024-12-24 14:15:00|5890|5889|5890|5879|5890|5890|5890|5879|33
1735050000000|2024-12-24 14:20:00|||||||||165
1735050300000|2024-12-24 14:25:00|5893||5890||5893||5890||188
1735050600000|2024-12-24 14:30:00|5881|5880|5897|5896|5908|5907|5881|5880|211736
1735050900000|2024-12-24 14:35:00|5896|5895|5909|5906|5913|5911|5894|5893|74834
1735051200000|2024-12-24 14:40:00|5908|5905|5914|5912|5920|5919|5906|5905|46096
1735051500000|2024-12-24 14:45:00|5913|5911|5911|5910|5918|5916|5906|5905|46470
1735051800000|2024-12-24 14:50:00|5910|5909|5917|5916|5918|5917|5908|5907|18948
1735052100000|2024-12-24 14:55:00|5916|5915|5931|5930|5935|5934|5916|5915|171670
1735052400000|2024-12-24 15:00:00|5932|5931|5948|5947|5949|5948|5932|5931|109315
1735052700000|2024-12-24 15:05:00|5949|5948|5955|5954|5962|5961|5948|5947|200741
1735053000000|2024-12-24 15:10:00|5956|5955|5961|5960|5963|5962|5955|5954|85297
1735053300000|2024-12-24 15:15:00|5962|5961|5953|5952|5967|5966|5950|5949|45189
1735053600000|2024-12-24 15:20:00|5952|5951|5944|5943|5952|5951|5943|5942|28745
1735053900000|2024-12-24 15:25:00|5945|5944|5935|5934|5945|5944|5935|5934|35248
1735054200000|2024-12-24 15:30:00|5934|5933|5937|5936|5938|5937|5934|5933|54318
1735054500000|2024-12-24 15:35:00|5938|5937|5943|5942|5946|5945|5938|5937|34368
1735054800000|2024-12-24 15:40:00|5944|5943|5944|5943|5945|5944|5942|5941|31028
1735055100000|2024-12-24 15:45:00|5945|5944|5950|5949|5950|5949|5943|5942|35177
1735055400000|2024-12-24 15:50:00|5949|5948|5941|5940|5949|5948|5941|5940|41546
1735055700000|2024-12-24 15:55:00|5942|5941|5949|5948|5949|5948|5942|5941|37485
1735056000000|2024-12-24 16:00:00|5950|5949|5953|5952|5953|5952|5948|5947|38846
1735056300000|2024-12-24 16:05:00|5952|5951|5951|5950|5955|5954|5951|5950|44894
1735056600000|2024-12-24 16:10:00|5952|5951|5953|5952|5956|5955|5948|5947|50729
1735056900000|2024-12-24 16:15:00|5952|5953|5952|5951|5954|5953|5951|5950|21449
1735057200000|2024-12-24 16:20:00|5953|5952|5954|5953|5955|5954|5953|5952|30919
1735057500000|2024-12-24 16:25:00|5955|5954|5956|5955|5959|5958|5954|5953|36438
1735057800000|2024-12-24 16:30:00|5955|5954|5955|5954|5956|5955|5953|5952|34573
1735058100000|2024-12-24 16:35:00|5956|5955|5959|5958|5961|5960|5956|5955|60310
1735058400000|2024-12-24 16:40:00|5960|5959|5961|5960|5962|5961|5959|5958|35876
1735058700000|2024-12-24 16:45:00|5962|5961|5960|5959|5964|5963|5960|5959|25579
1735059000000|2024-12-24 16:50:00|5959|5958|5953|5952|5960|5959|5951|5950|84865
1735059300000|2024-12-24 16:55:00|5954|5953|5950|5949|5956|5955|5950|5949|44269
1735059600000|2024-12-24 17:00:00|5951|5950|5958|5957|5958|5957|5951|5950|30039
1735059900000|2024-12-24 17:05:00|5957|5956|5962|5961|5962|5961|5957|5956|32773
1735060200000|2024-12-24 17:10:00|5963|5962|5966|5965|5966|5965|5960|5959|40968
1735060500000|2024-12-24 17:15:00|5965|5964|5963|5962|5965|5964|5961|5960|40900
1735060800000|2024-12-24 17:20:00|5964|5963|5965|5964|5965|5964|5963|5962|38029
1735061100000|2024-12-24 17:25:00|5966|5965|5969|5968|5969|5968|5966|5965|48704
1735061400000|2024-12-24 17:30:00|5968|5967|5967|5966|5970|5969|5965|5964|69951
1735061700000|2024-12-24 17:35:00|5966|5965|5974|5973|5975|5974|5966|5965|95131
1735062000000|2024-12-24 17:40:00|5977|5972|5977|5975|5978|5976|5973|5970|10808
1735062300000|2024-12-24 17:45:00|5976|5974|5973|5971|5976|5974|5971|5969|10523
1735062600000|2024-12-24 17:50:00|5976|5974|5981|5979|5984|5982|5976|5974|13883
1735062900000|2024-12-24 17:55:00|5980|5978|5986|5983|5986|5984|5978|5976|26733
1735063200000|2024-12-24 18:00:00|||||||||129
1735203600000|2024-12-26 09:00:00|5991|5938|5981|5938|5991|5938|5978|5938|482
1735204200000|2024-12-26 09:10:00|||||||||3
1735204500000|2024-12-26 09:15:00||5939||5939||5939||5939|9
1735204800000|2024-12-26 09:20:00|||||||||1
1735205100000|2024-12-26 09:25:00|||||||||406
1735205400000|2024-12-26 09:30:00|5991||5991||5991||5991||141
1735206000000|2024-12-26 09:40:00||5956||5956||5956||5956|1
1735206300000|2024-12-26 09:45:00|||||||||41
1735207500000|2024-12-26 10:05:00|||||||||1
1735207800000|2024-12-26 10:10:00||5938||5938||5938||5938|0
1735208100000|2024-12-26 10:15:00|||||||||10
1735208400000|2024-12-26 10:20:00|5990|5939|5990|5939|5990|5939|5990|5939|0
1735208700000|2024-12-26 10:25:00|5991||5990||5991||5990||4
1735209000000|2024-12-26 10:30:00|||||||||33
1735209600000|2024-12-26 10:40:00|||||||||4
1735210500000|2024-12-26 10:55:00|||||||||1
1735211400000|2024-12-26 11:10:00|5991||5990||5991||5990||15
1735212000000|2024-12-26 11:20:00|||||||||20
1735213200000|2024-12-26 11:40:00|||||||||10
1735213500000|2024-12-26 11:45:00|||||||||6
1735214400000|2024-12-26 12:00:00|5983|5938|5983|5939|5983|5939|5983|5938|333
1735214700000|2024-12-26 12:05:00||5941||5951||5951||5941|132
1735215000000|2024-12-26 12:10:00||5953||5939||5959||5938|383
1735215300000|2024-12-26 12:15:00||5941||5952||5952||5941|38
1735215600000|2024-12-26 12:20:00||5954||5939||5958||5938|382
1735215900000|2024-12-26 12:25:00|5982||5982||5982||5982||275
1735216200000|2024-12-26 12:30:00|5983||5982||5983||5982||511
1735216500000|2024-12-26 12:35:00||5959||5959||5959||5959|79
1735216800000|2024-12-26 12:40:00|||||||||83
1735217100000|2024-12-26 12:45:00|5978||5981||5982||5978||0
1735217400000|2024-12-26 12:50:00|||||||||40
1735217700000|2024-12-26 12:55:00|||||||||199
1735218000000|2024-12-26 13:00:00|||||||||12
1735218300000|2024-12-26 13:05:00|||||||||68
1735218600000|2024-12-26 13:10:00|||||||||5
1735218900000|2024-12-26 13:15:00|||||||||21
1735219200000|2024-12-26 13:20:00|5977||5982||5982||5977||228
1735219500000|2024-12-26 13:25:00|5981||5982||5982||5981||18
1735219800000|2024-12-26 13:30:00|5981|5960|5981|5959|5981|5960|5981|5959|2
1735220100000|2024-12-26 13:35:00||5962||5959||5962||5959|67
1735220400000|2024-12-26 13:40:00|5968||5981||5982||5968||222
1735220700000|2024-12-26 13:45:00|||||||||96
1735221000000|2024-12-26 13:50:00|||||||||2
1735221300000|2024-12-26 13:55:00|||||||||16
1735221600000|2024-12-26 14:00:00|||||||||4
1735221900000|2024-12-26 14:05:00|||||||||70
1735222500000|2024-12-26 14:15:00|||||||||16
1735222800000|2024-12-26 14:20:00|||||||||303
1735223100000|2024-12-26 14:25:00|5973|5947|5961|5950|5975|5952|5955|5945|4489
1735223400000|2024-12-26 14:30:00|5962|5959|5957|5954|5970|5965|5940|5939|222675
1735223700000|2024-12-26 14:35:00|5956|5953|5960|5958|5962|5961|5949|5947|42970
1735224000000|2024-12-26 14:40:00|5959|5959|5963|5962|5968|5967|5959|5959|44014
1735224300000|2024-12-26 14:45:00|5964|5963|5972|5971|5976|5975|5964|5963|68214
1735224600000|2024-12-26 14:50:00|5973|5972|5958|5957|5973|5972|5957|5956|64527
1735224900000|2024-12-26 14:55:00|5959|5958|5971|5969|5973|5971|5956|5955|102865
1735225200000|2024-12-26 15:00:00|5970|5970|5969|5968|5972|5971|5965|5964|35396
1735225500000|2024-12-26 15:05:00|5970|5969|5975|5974|5978|5977|5970|5969|48988
1735225800000|2024-12-26 15:10:00|5977|5975|5979|5978|5979|5978|5972|5971|29716
1735226100000|2024-12-26 15:15:00|5980|5979|5975|5974|5980|5979|5974|5973|22686
1735226400000|2024-12-26 15:20:00|5974|5973|5976|5975|5978|5977|5974|5973|22672
1735226700000|2024-12-26 15:25:00|5977|5976|5973|5972|5977|5976|5972|5971|27701
1735227000000|2024-12-26 15:30:00|5974|5973|5975|5974|5977|5976|5973|5972|32450
1735227300000|2024-12-26 15:35:00|5974|5973|5969|5968|5975|5974|5968|5968|18635
1735227600000|2024-12-26 15:40:00|5970|5969|5970|5969|5973|5972|5967|5966|46741
1735227900000|2024-12-26 15:45:00|5969|5968|5975|5974|5975|5974|5969|5968|23246
1735228200000|2024-12-26 15:50:00|5976|5975|5970|5969|5976|5975|5970|5969|20406
1735228500000|2024-12-26 15:55:00|5971|5970|5972|5971|5972|5971|5970|5969|24490
1735228800000|2024-12-26 16:00:00|5971|5970|5969|5968|5971|5970|5965|5964|33156
1735229100000|2024-12-26 16:05:00|5968|5967|5967|5966|5969|5968|5965|5964|29857
1735229400000|2024-12-26 16:10:00|5968|5967|5975|5974|5975|5974|5967|5966|27964
1735229700000|2024-12-26 16:15:00|5976|5975|5975|5974|5977|5976|5973|5973|19990
1735230000000|2024-12-26 16:20:00|5974|5973|5979|5978|5982|5981|5974|5973|50374
1735230300000|2024-12-26 16:25:00|5978|5977|5979|5978|5980|5979|5977|5976|35754
1735230600000|2024-12-26 16:30:00|5978|5977|5980|5979|5982|5981|5978|5977|20693
1735230900000|2024-12-26 16:35:00|5979|5978|5974|5973|5980|5979|5974|5973|29374
1735231200000|2024-12-26 16:40:00|5975|5974|5976|5975|5977|5976|5974|5973|21548
1735231500000|2024-12-26 16:45:00|5975|5974|5978|5977|5978|5977|5975|5974|19127
1735231800000|2024-12-26 16:50:00|5977|5976|5977|5976|5979|5978|5976|5975|27013
1735232100000|2024-12-26 16:55:00|5978|5977|5980|5979|5981|5980|5978|5977|20979
1735232400000|2024-12-26 17:00:00|5981|5980|5979|5978|5981|5980|5978|5977|18129
1735232700000|2024-12-26 17:05:00|5978|5977|5980|5979|5980|5979|5978|5977|10796
1735233000000|2024-12-26 17:10:00|5981|5980|5982|5981|5983|5982|5980|5979|15817
1735233300000|2024-12-26 17:15:00|5983|5982|5985|5984|5985|5984|5982|5981|12438
1735233600000|2024-12-26 17:20:00|5984|5983|5985|5984|5986|5985|5984|5983|16604
1735233900000|2024-12-26 17:25:00|5984|5983|5980|5979|5984|5983|5980|5979|9773
1735234200000|2024-12-26 17:30:00|5979|5978|5984|5983|5984|5983|5978|5977|12730
1735234500000|2024-12-26 17:35:00|5985|5984|5980|5979|5986|5985|5980|5979|12821
1735234800000|2024-12-26 17:40:00|5981|5980|5983|5982|5984|5983|5979|5978|20633
1735235100000|2024-12-26 17:45:00|5984|5983|5979|5978|5984|5983|5974|5973|29599
1735235400000|2024-12-26 17:50:00|5978|5977|5982|5981|5982|5981|5975|5974|30205
1735235700000|2024-12-26 17:55:00|5983|5982|5980|5979|5984|5983|5979|5978|13748
1735236000000|2024-12-26 18:00:00|5981|5980|5981|5980|5983|5982|5981|5980|12902
1735236300000|2024-12-26 18:05:00|5980|5979|5984|5983|5984|5983|5978|5977|21031
1735236600000|2024-12-26 18:10:00|5985|5984|5980|5979|5985|5984|5979|5979|19060
1735236900000|2024-12-26 18:15:00|5981|5980|5982|5981|5983|5982|5979|5978|29857
1735237200000|2024-12-26 18:20:00|5981|5980|5980|5979|5982|5981|5979|5978|19429
1735237500000|2024-12-26 18:25:00|5981|5980|5979|5978|5981|5980|5979|5978|16065
1735237800000|2024-12-26 18:30:00|5980|5979|5973|5972|5980|5979|5973|5972|34303
1735238100000|2024-12-26 18:35:00|5974|5973|5976|5975|5977|5976|5974|5973|20207
1735238400000|2024-12-26 18:40:00|5975|5974|5971|5970|5976|5975|5969|5968|24696
1735238700000|2024-12-26 18:45:00|5972|5971|5977|5976|5978|5977|5972|5971|22073
1735239000000|2024-12-26 18:50:00|5976|5975|5976|5975|5977|5976|5974|5973|23928
1735239300000|2024-12-26 18:55:00|5977|5976|5978|5977|5978|5977|5975|5974|13289
1735239600000|2024-12-26 19:00:00|5977|5976|5979|5978|5979|5978|5977|5976|22306
1735239900000|2024-12-26 19:05:00|5978|5977|5977|5976|5978|5977|5975|5974|29823
1735240200000|2024-12-26 19:10:00|5978|5977|5977|5976|5979|5978|5977|5976|18529
1735240500000|2024-12-26 19:15:00|5976|5975|5978|5977|5979|5978|5976|5975|30798
1735240800000|2024-12-26 19:20:00|5979|5978|5979|5978|5979|5978|5978|5977|16331
1735241100000|2024-12-26 19:25:00|5980|5979|5983|5982|5984|5983|5980|5979|36350
1735241400000|2024-12-26 19:30:00|5984|5983|5985|5984|5986|5985|5984|5983|40561
1735241700000|2024-12-26 19:35:00|5986|5985|5986|5985|5986|5985|5986|5985|8857
1735242000000|2024-12-26 19:40:00|5987|5986|5988|5987|5988|5987|5986|5985|22094
1735242300000|2024-12-26 19:45:00|5989|5988|5991|5990|5992|5991|5989|5988|45223
1735242600000|2024-12-26 19:50:00|5990|5989|5991|5990|5991|5990|5990|5989|26590
1735242900000|2024-12-26 19:55:00|5990|5989|5991|5990|5991|5990|5990|5989|15232
1735243200000|2024-12-26 20:00:00|5990|5989|5992|5991|5993|5992|5990|5989|38416
1735243500000|2024-12-26 20:05:00|5991|5990|5991|5990|5992|5991|5991|5990|33710
1735243800000|2024-12-26 20:10:00|5990|5989|5987|5986|5990|5989|5987|5986|36557
1735244100000|2024-12-26 20:15:00|5988|5987|5987|5986|5989|5988|5986|5985|31000
1735244400000|2024-12-26 20:20:00|5986|5985|5987|5986|5987|5986|5986|5985|13518
1735244700000|2024-12-26 20:25:00|5988|5987|5988|5987|5989|5988|5987|5986|38830
1735245000000|2024-12-26 20:30:00|5987|5986|5988|5987|5989|5988|5986|5985|36969
1735245300000|2024-12-26 20:35:00|5989|5988|5991|5990|5993|5992|5989|5988|40850
1735245600000|2024-12-26 20:40:00|5990|5989|5990|5989|5992|5991|5990|5989|36136
1735245900000|2024-12-26 20:45:00|5989|5988|5997|5996|5997|5996|5989|5988|113855
1735246200000|2024-12-26 20:50:00|5998|5997|5997|5996|5998|5997|5992|5991|226498
1735246500000|2024-12-26 20:55:00|5998|5997|5999|5998|6005|6005|5997|5996|719527
1735246800000|2024-12-26 21:00:00|||||||||300
1735247100000|2024-12-26 21:05:00|5997|5989|5997|5989|5997|5989|5997|5989|190
1735247400000|2024-12-26 21:10:00|||||||||5
1735247700000|2024-12-26 21:15:00|||||||||43
1735248300000|2024-12-26 21:25:00|||||||||12
1735248900000|2024-12-26 21:35:00|||||||||21
1735249200000|2024-12-26 21:40:00|||||||||152
1735249500000|2024-12-26 21:45:00|||||||||10
1735250100000|2024-12-26 21:55:00||5993||5996||5996||5989|1015
1735250400000|2024-12-26 22:00:00|6010|6003|6006|5996|6010|6006|6006|5996|518
1735250700000|2024-12-26 22:05:00|6005|5997|6004|6001|6005|6002|6004|5997|2952
1735251600000|2024-12-26 22:20:00|||||||||80
1735252200000|2024-12-26 22:30:00|||||||||1
1735252500000|2024-12-26 22:35:00|||||||||25
1735253700000|2024-12-26 22:55:00|||||||||34
1735256100000|2024-12-26 23:35:00|||||||||39
1735257300000|2024-12-26 23:55:00|||||||||100
1735258500000|2024-12-27 00:15:00|||||||||31
1735258800000|2024-12-27 00:20:00|5998|5996|5998|5982|5998|5996|5998|5982|157
1735259100000|2024-12-27 00:25:00|||||||||51
1735259700000|2024-12-27 00:35:00|||||||||180
1735260000000|2024-12-27 00:40:00||5979||5982||5982||5979|2
1735260600000|2024-12-27 00:50:00|||||||||230
1735260900000|2024-12-27 00:55:00||5985||5985||5985||5985|29
1735290000000|2024-12-27 09:00:00|6010|5955|5998|5964|6010|5967|5998|5955|22
1735290300000|2024-12-27 09:05:00|5997|5961|5997|5967|5997|5968|5997|5958|1
1735290600000|2024-12-27 09:10:00|5996|5963|5996|5980|5996|5980|5996|5963|0
1735290900000|2024-12-27 09:15:00|5997||5997||5997||5996||0
1735291200000|2024-12-27 09:20:00|5996||5996||5996||5996||0
1735291500000|2024-12-27 09:25:00|5998||5997||5998||5997||301
1735292400000|2024-12-27 09:40:00|||||||||10
1735292700000|2024-12-27 09:45:00|||||||||6
1735293000000|2024-12-27 09:50:00|||||||||1
1735293600000|2024-12-27 10:00:00||5976||5973||5976||5972|0
1735293900000|2024-12-27 10:05:00|5995|5976|5993|5970|5995|5976|5993|5969|0
1735294200000|2024-12-27 10:10:00||5973||5973||5973||5970|0
1735294500000|2024-12-27 10:15:00|5996|5972|5994|5973|5998|5976|5994|5970|0
1735294800000|2024-12-27 10:20:00|5986|5970|5985|5953|5986|5973|5985|5953|2
1735295100000|2024-12-27 10:25:00|6000|5954|5988|5954|6000|5954|5982|5954|90
1735295400000|2024-12-27 10:30:00|5985|5956|5988|5958|5991|5958|5985|5953|2
1735295700000|2024-12-27 10:35:00|5985|5953|5985|5958|5985|5958|5985|5953|0
1735296000000|2024-12-27 10:40:00|5991|5954|5985|5958|6010|5958|5985|5953|29
1735296300000|2024-12-27 10:45:00|6000|5959|5996|5967|6000|5970|5996|5959|0
1735296600000|2024-12-27 10:50:00||5962||5968||5970||5953|0
1735296900000|2024-12-27 10:55:00||5970||5970||5970||5958|0
1735297200000|2024-12-27 11:00:00||5967||5968||5973||5967|91
1735297500000|2024-12-27 11:05:00||5970||5968||5970||5961|0
1735297800000|2024-12-27 11:10:00||5959||5959||5959||5959|0
1735298100000|2024-12-27 11:15:00||5962||5962||5962||5962|0
1735298400000|2024-12-27 11:20:00||5965||5965||5965||5965|56
1735298700000|2024-12-27 11:25:00|||||||||4
1735299300000|2024-12-27 11:35:00|||||||||5
1735300200000|2024-12-27 11:50:00|||||||||12
1735300800000|2024-12-27 12:00:00|5994||5995||5995||5994||116
1735301100000|2024-12-27 12:05:00||5968||5968||5968||5968|0
1735301400000|2024-12-27 12:10:00|||||||||1
1735302300000|2024-12-27 12:25:00|5994||5994||5994||5994||0
1735302600000|2024-12-27 12:30:00|5995||5994||5995||5994||0
1735302900000|2024-12-27 12:35:00|5995||5995||5995||5991||129
1735303200000|2024-12-27 12:40:00|||||||||1
1735303500000|2024-12-27 12:45:00||5984||5966||5984||5965|100
1735304100000|2024-12-27 12:55:00||5974||5974||5974||5974|10
1735304400000|2024-12-27 13:00:00|5991|5973|5995|5973|5995|5973|5985|5973|319
1735304700000|2024-12-27 13:05:00|5991||5991||5991||5991||46
1735305000000|2024-12-27 13:10:00|||||||||10
1735305300000|2024-12-27 13:15:00|5988||5988||5988||5988||0
1735305600000|2024-12-27 13:20:00|5982||5988||5988||5980||70
1735305900000|2024-12-27 13:25:00|5995||5994||5995||5994||6
1735306200000|2024-12-27 13:30:00|||||||||374
1735306500000|2024-12-27 13:35:00|5989||5994||5994||5989||451
1735306800000|2024-12-27 13:40:00|||||||||73
1735307100000|2024-12-27 13:45:00|||||||||11
1735307400000|2024-12-27 13:50:00|||||||||15
1735307700000|2024-12-27 13:55:00|||||||||6
1735308000000|2024-12-27 14:00:00|5984||5990||5990||5984||6
1735308300000|2024-12-27 14:05:00|||||||||16
1735308900000|2024-12-27 14:15:00|5978|5966|5988|5966|5990|5966|5978|5966|292
1735309200000|2024-12-27 14:20:00|5990||5990||5990||5990||173
1735309500000|2024-12-27 14:25:00|5994|5967|5993|5932|5995|5973|5974|5912|5176
1735309800000|2024-12-27 14:30:00|5957|5940|5979|5976|5984|5982|5954|5940|232050
1735310100000|2024-12-27 14:35:00|5978|5975|5983|5981|5989|5988|5974|5973|56117
1735310400000|2024-12-27 14:40:00|5982|5980|5993|5991|5998|5997|5981|5979|67395
1735310700000|2024-12-27 14:45:00|5992|5990|5995|5993|5995|5994|5986|5985|63413
1735311000000|2024-12-27 14:50:00|5994|5992|5997|5996|6003|6002|5992|5990|106513
1735311300000|2024-12-27 14:55:00|5996|5995|5995|5994|6000|5999|5989|5988|45362
1735311600000|2024-12-27 15:00:00|5996|5995|5978|5976|5998|5997|5977|5976|54944
1735311900000|2024-12-27 15:05:00|5977|5977|5980|5978|5981|5980|5972|5971|56660
1735312200000|2024-12-27 15:10:00|5979|5977|5975|5974|5981|5980|5970|5969|53953
1735312500000|2024-12-27 15:15:00|5976|5975|5967|5966|5979|5978|5964|5963|58345
1735312800000|2024-12-27 15:20:00|5966|5965|5965|5964|5973|5972|5962|5961|56714
1735313100000|2024-12-27 15:25:00|5964|5963|5956|5955|5964|5963|5954|5953|35478
1735313400000|2024-12-27 15:30:00|5955|5954|5950|5949|5955|5954|5943|5942|43696
1735313700000|2024-12-27 15:35:00|5949|5948|5952|5951|5955|5954|5949|5948|36589
1735314000000|2024-12-27 15:40:00|5951|5950|5961|5960|5962|5961|5950|5949|41344
1735314300000|2024-12-27 15:45:00|5960|5959|5960|5959|5965|5964|5956|5955|39103
1735314600000|2024-12-27 15:50:00|5961|5960|5959|5958|5964|5963|5955|5954|29984
1735314900000|2024-12-27 15:55:00|5958|5957|5954|5953|5958|5957|5950|5949|44264
1735315200000|2024-12-27 16:00:00|5955|5954|5947|5946|5955|5954|5946|5945|39651
1735315500000|2024-12-27 16:05:00|5948|5947|5947|5946|5950|5949|5946|5945|18728
1735315800000|2024-12-27 16:10:00|5948|5947|5947|5946|5951|5950|5946|5945|18324
1735316100000|2024-12-27 16:15:00|5948|5947|5952|5951|5953|5952|5948|5947|17021
1735316400000|2024-12-27 16:20:00|5953|5952|5950|5949|5956|5955|5949|5948|64049
1735316700000|2024-12-27 16:25:00|5951|5950|5960|5959|5960|5959|5950|5949|70442
1735317000000|2024-12-27 16:30:00|5959|5958|5960|5959|5962|5961|5955|5954|21765
1735317300000|2024-12-27 16:35:00|5959|5958|5962|5961|5962|5961|5958|5957|23272
1735317600000|2024-12-27 16:40:00|5963|5962|5948|5947|5963|5962|5947|5946|42451
1735317900000|2024-12-27 16:45:00|5949|5948|5945|5944|5953|5952|5945|5944|20654
1735318200000|2024-12-27 16:50:00|5946|5945|5936|5935|5946|5945|5933|5932|26273
1735318500000|2024-12-27 16:55:00|5935|5934|5935|5934|5942|5941|5934|5933|34250
1735318800000|2024-12-27 17:00:00|5936|5935|5931|5930|5940|5939|5931|5930|41491
1735319100000|2024-12-27 17:05:00|5930|5929|5930|5929|5931|5930|5921|5920|57302
1735319400000|2024-12-27 17:10:00|5931|5930|5923|5922|5931|5930|5921|5920|26722
1735319700000|2024-12-27 17:15:00|5924|5923|5918|5917|5924|5923|5917|5916|51583
1735320000000|2024-12-27 17:20:00|5919|5918|5918|5917|5922|5921|5914|5913|26031
1735320300000|2024-12-27 17:25:00|5919|5918|5922|5921|5924|5923|5918|5917|56395
1735320600000|2024-12-27 17:30:00|5921|5920|5927|5926|5929|5928|5921|5920|42087
1735320900000|2024-12-27 17:35:00|5926|5925|5916|5915|5927|5926|5915|5914|25986
1735321200000|2024-12-27 17:40:00|5917|5916|5921|5920|5924|5923|5916|5915|42094
1735321500000|2024-12-27 17:45:00|5922|5921|5919|5918|5923|5922|5917|5916|23352
1735321800000|2024-12-27 17:50:00|5920|5919|5925|5924|5926|5925|5919|5918|21711
1735322100000|2024-12-27 17:55:00|5924|5923|5924|5923|5926|5925|5923|5922|24999
1735322400000|2024-12-27 18:00:00|5923|5922|5933|5932|5933|5932|5923|5922|29823
1735322700000|2024-12-27 18:05:00|5934|5933|5930|5929|5934|5933|5924|5923|25418
1735323000000|2024-12-27 18:10:00|5931|5930|5934|5933|5935|5934|5930|5929|12142
1735323300000|2024-12-27 18:15:00|5935|5934|5933|5932|5938|5937|5931|5930|13388
1735323600000|2024-12-27 18:20:00|5934|5933|5935|5934|5936|5935|5932|5931|19374
1735323900000|2024-12-27 18:25:00|5936|5935|5932|5932|5937|5936|5931|5930|22075
1735324200000|2024-12-27 18:30:00|5931|5931|5938|5937|5939|5938|5930|5929|25309
1735324500000|2024-12-27 18:35:00|5937|5936|5940|5939|5941|5940|5936|5935|22812
1735324800000|2024-12-27 18:40:00|5941|5940|5940|5939|5942|5941|5938|5937|20533
1735325100000|2024-12-27 18:45:00|5939|5938|5941|5940|5943|5942|5938|5937|29865
1735325400000|2024-12-27 18:50:00|5942|5941|5947|5946|5948|5947|5942|5941|39676
1735325700000|2024-12-27 18:55:00|5948|5947|5948|5947|5949|5948|5946|5945|21825
1735326000000|2024-12-27 19:00:00|5947|5946|5942|5941|5948|5947|5941|5940|51147
1735326300000|2024-12-27 19:05:00|5943|5942|5948|5947|5948|5947|5942|5941|20908
1735326600000|2024-12-27 19:10:00|5947|5946|5951|5950|5953|5952|5947|5946|18865
1735326900000|2024-12-27 19:15:00|5950|5949|5954|5953|5955|5953|5949|5948|32727
1735327200000|2024-12-27 19:20:00|5955|5954|5949|5948|5955|5954|5946|5945|41707
1735327500000|2024-12-27 19:25:00|5948|5947|5947|5946|5949|5948|5945|5944|21019
1735327800000|2024-12-27 19:30:00|5946|5945|5947|5946|5949|5948|5945|5944|31882
1735328100000|2024-12-27 19:35:00|5948|5947|5948|5947|5949|5948|5946|5945|34857
1735328400000|2024-12-27 19:40:00|5949|5948|5951|5950|5953|5952|5948|5947|38538
1735328700000|2024-12-27 19:45:00|5952|5951|5952|5951|5954|5953|5949|5948|27117
1735329000000|2024-12-27 19:50:00|5951|5950|5951|5950|5952|5951|5950|5949|22677
1735329300000|2024-12-27 19:55:00|5952|5951|5953|5952|5956|5955|5951|5950|41074
1735329600000|2024-12-27 20:00:00|5952|5951|5944|5943|5952|5951|5942|5941|25365
1735329900000|2024-12-27 20:05:00|5945|5944|5945|5944|5947|5946|5938|5937|34993
1735330200000|2024-12-27 20:10:00|5944|5943|5936|5935|5945|5944|5936|5935|40485
1735330500000|2024-12-27 20:15:00|5937|5936|5935|5934|5939|5938|5934|5933|45056
1735330800000|2024-12-27 20:20:00|5936|5935|5935|5934|5937|5936|5933|5932|55782
1735331100000|2024-12-27 20:25:00|5934|5933|5936|5935|5939|5938|5933|5933|67333
1735331400000|2024-12-27 20:30:00|5935|5934|5936|5935|5939|5938|5934|5933|73281
1735331700000|2024-12-27 20:35:00|5935|5934|5934|5933|5937|5936|5934|5933|53155
1735332000000|2024-12-27 20:40:00|5933|5932|5933|5932|5937|5936|5931|5930|108792
1735332300000|2024-12-27 20:45:00|5934|5933|5943|5942|5943|5942|5933|5932|118359
1735332600000|2024-12-27 20:50:00|5944|5943|5952|5951|5956|5955|5943|5942|289112
1735332900000|2024-12-27 20:55:00|5953|5952|5964|5963|5965|5964|5952|5951|538246
1735333200000|2024-12-27 21:00:00|5965|5964|5975|5972|5975|5973|5954|5936|3527889
1735333500000|2024-12-27 21:05:00||5970||5972||5972||5970|1183
1735333800000|2024-12-27 21:10:00|5974|5970|5969|5961|5975|5970|5969|5961|2198
1735334400000|2024-12-27 21:20:00|||||||||40
1735334700000|2024-12-27 21:25:00||5963||5965||5965||5963|656
1735335000000|2024-12-27 21:30:00||5962||5962||5962||5962|0
1735335300000|2024-12-27 21:35:00||5963||5964||5964||5962|401
1735335600000|2024-12-27 21:40:00|5968|5965|5968|5962|5968|5965|5968|5962|233
1735335900000|2024-12-27 21:45:00|5969|5963|5975|5969|5975|5974|5969|5962|2222
1735336200000|2024-12-27 21:50:00|5970|5970|5975|5969|5975|5970|5970|5969|1142
1735336500000|2024-12-27 21:55:00|5999|5974|5999|5976|5999|5976|5999|5969|1849
1735549200000|2024-12-30 09:00:00|6010|5940|6009|5974|6010|5975|5999|5940|202
1735549500000|2024-12-30 09:05:00|6006|5968|5999|5958|6010|5975|5963|5958|1687
1735549800000|2024-12-30 09:10:00|6002|5961|5983|5958|6002|5961|5983|5958|696
1735550100000|2024-12-30 09:15:00||5960||5952||5960||5952|70
1735550400000|2024-12-30 09:20:00||5958||5958||5958||5958|349
1735550700000|2024-12-30 09:25:00||5960||5960||5960||5960|0
1735551000000|2024-12-30 09:30:00||5958||5958||5958||5958|52
1735551300000|2024-12-30 09:35:00||5960||5958||5962||5958|2
1735551600000|2024-12-30 09:40:00||5960||5958||5961||5958|0
1735551900000|2024-12-30 09:45:00||5952||5959||5959||5951|0
1735552200000|2024-12-30 09:50:00|5978|5958|5978|5960|5978|5963|5978|5958|100
1735552500000|2024-12-30 09:55:00||5963||5958||5963||5958|5
1735552800000|2024-12-30 10:00:00|||||||||3
1735553100000|2024-12-30 10:05:00||5960||5961||5961||5958|0
1735553400000|2024-12-30 10:10:00||5958||5960||5961||5958|0
1735553700000|2024-12-30 10:15:00||5958||5958||5963||5958|0
1735554000000|2024-12-30 10:20:00||5961||5958||5962||5958|0
1735554300000|2024-12-30 10:25:00|5984|5960|5984|5960|5984|5964|5984|5958|67
1735554600000|2024-12-30 10:30:00||5958||5962||5966||5958|0
1735554900000|2024-12-30 10:35:00|5983|5958|5983|5960|5983|5962|5983|5958|23
1735555200000|2024-12-30 10:40:00||5958||5963||5965||5958|0
1735555500000|2024-12-30 10:45:00||5958||5966||5967||5958|62
1735555800000|2024-12-30 10:50:00||5965||5964||5967||5955|30
1735556100000|2024-12-30 10:55:00|5974|5958|5974|5958|5974|5967|5974|5958|455
1735556400000|2024-12-30 11:00:00||5960||5963||5963||5958|0
1735556700000|2024-12-30 11:05:00||5962||5958||5962||5949|0
1735557000000|2024-12-30 11:10:00||5960||5962||5962||5958|1
1735557300000|2024-12-30 11:15:00||5961||5961||5962||5958|56
1735557600000|2024-12-30 11:20:00||5958||5958||5963||5958|89
1735557900000|2024-12-30 11:25:00||5960||5962||5962||5958|0
1735558200000|2024-12-30 11:30:00||5959||5961||5963||5955|10
1735558500000|2024-12-30 11:35:00||5958||5959||5965||5958|0
1735558800000|2024-12-30 11:40:00||5958||5962||5964||5955|362
1735559100000|2024-12-30 11:45:00||5958||5963||5965||5958|2
1735559400000|2024-12-30 11:50:00||5958||5960||5964||5936|0
1735559700000|2024-12-30 11:55:00||5958||5961||5962||5955|82
1735560000000|2024-12-30 12:00:00|5970|5949|5983|5962|5984|5962|5969|5912|1892
1735560300000|2024-12-30 12:05:00||5958||5962||5962||5955|68
1735560600000|2024-12-30 12:10:00||5961||5960||5964||5955|424
1735560900000|2024-12-30 12:15:00|5969|5946|5969|5955|5969|5960|5969|5946|302
1735561200000|2024-12-30 12:20:00|5968||5968||5968||5968||39
1735561500000|2024-12-30 12:25:00|5969|5957|5969|5955|5969|5958|5968|5952|136
1735561800000|2024-12-30 12:30:00||5946||5947||5949||5946|60
1735562100000|2024-12-30 12:35:00|5968|5946|5968|5947|5969|5949|5963|5946|418
1735562400000|2024-12-30 12:40:00|5964|5946|5963|5941|5964|5952|5959|5941|1018
1735562700000|2024-12-30 12:45:00|5947|5936|5941|5902|5952|5936|5941|5900|834
1735563000000|2024-12-30 12:50:00|5949|5903|5951|5906|5960|5906|5941|5903|1
1735563300000|2024-12-30 12:55:00|5940|5911|5961|5913|5964|5929|5928|5910|4153
1735563600000|2024-12-30 13:00:00|5964||5964||5964||5964||5
1735564200000|2024-12-30 13:10:00|5946|5916|5959|5912|5959|5916|5945|5912|534
1735564500000|2024-12-30 13:15:00|5930||5952||5952||5930||1
1735564800000|2024-12-30 13:20:00|||||||||218
1735565100000|2024-12-30 13:25:00||5915||5915||5915||5915|20
1735565400000|2024-12-30 13:30:00|||||||||9
1735565700000|2024-12-30 13:35:00|5958||5957||5958||5956||15
1735566600000|2024-12-30 13:50:00|5951|5912|5950|5912|5951|5912|5949|5912|1
1735566900000|2024-12-30 13:55:00|5949|5916|5942|5920|5959|5920|5929|5916|2033
1735567200000|2024-12-30 14:00:00|5943||5930||5959||5929||1445
1735567500000|2024-12-30 14:05:00|5928|5911|5929|5918|5930|5918|5928|5911|1462
1735568100000|2024-12-30 14:15:00||5919||5919||5919||5919|88
1735568400000|2024-12-30 14:20:00|||||||||277
1735568700000|2024-12-30 14:25:00|5918|5916|5930|5906|5930|5916|5898|5875|5479
1735569000000|2024-12-30 14:30:00|5928|5907|5879|5876|5928|5915|5865|5862|130037
1735569300000|2024-12-30 14:35:00|5878|5878|5849|5848|5881|5880|5849|5847|108118
1735569600000|2024-12-30 14:40:00|5851|5850|5862|5861|5864|5862|5849|5847|43530
1735569900000|2024-12-30 14:45:00|5861|5860|5857|5856|5870|5868|5854|5853|49109
1735570200000|2024-12-30 14:50:00|5858|5857|5850|5849|5864|5862|5846|5845|87999
1735570500000|2024-12-30 14:55:00|5851|5850|5850|5848|5852|5850|5842|5841|32528
1735570800000|2024-12-30 15:00:00|5849|5847|5860|5858|5864|5863|5845|5844|81470
1735571100000|2024-12-30 15:05:00|5859|5859|5861|5860|5866|5865|5855|5854|49060
1735571400000|2024-12-30 15:10:00|5862|5861|5864|5863|5865|5864|5856|5855|39238
1735571700000|2024-12-30 15:15:00|5863|5862|5855|5854|5863|5862|5853|5852|29325
1735572000000|2024-12-30 15:20:00|5856|5855|5847|5846|5858|5857|5846|5845|37257
1735572300000|2024-12-30 15:25:00|5848|5847|5849|5848|5856|5855|5847|5846|29189
1735572600000|2024-12-30 15:30:00|5848|5847|5853|5852|5854|5853|5847|5846|32492
1735572900000|2024-12-30 15:35:00|5852|5851|5860|5859|5861|5860|5848|5847|34849
1735573200000|2024-12-30 15:40:00|5859|5860|5867|5866|5869|5868|5859|5858|27627
1735573500000|2024-12-30 15:45:00|5866|5865|5859|5858|5875|5874|5856|5855|50521
1735573800000|2024-12-30 15:50:00|5860|5859|5860|5859|5862|5861|5855|5854|31486
1735574100000|2024-12-30 15:55:00|5859|5858|5869|5868|5869|5868|5859|5858|21433
1735574400000|2024-12-30 16:00:00|5868|5867|5870|5869|5872|5871|5865|5864|36903
1735574700000|2024-12-30 16:05:00|5871|5870|5875|5874|5875|5874|5867|5866|37164
1735575000000|2024-12-30 16:10:00|5874|5873|5876|5875|5877|5876|5871|5870|19969
1735575300000|2024-12-30 16:15:00|5875|5874|5883|5882|5885|5884|5874|5873|25985
1735575600000|2024-12-30 16:20:00|5884|5883|5881|5880|5887|5886|5879|5878|27268
1735575900000|2024-12-30 16:25:00|5882|5881|5887|5886|5887|5886|5879|5878|21653
1735576200000|2024-12-30 16:30:00|5886|5885|5887|5886|5890|5889|5885|5884|37714
1735576500000|2024-12-30 16:35:00|5886|5885|5888|5887|5890|5889|5884|5883|36999
1735576800000|2024-12-30 16:40:00|5887|5886|5893|5892|5896|5895|5887|5886|34725
1735577100000|2024-12-30 16:45:00|5892|5891|5880|5879|5892|5891|5880|5879|18243
1735577400000|2024-12-30 16:50:00|5881|5880|5895|5894|5895|5894|5880|5879|21391
1735577700000|2024-12-30 16:55:00|5896|5895|5896|5895|5900|5899|5895|5894|53444
1735578000000|2024-12-30 17:00:00|5895|5894|5901|5900|5904|5903|5895|5894|158347
1735578300000|2024-12-30 17:05:00|5900|5899|5899|5898|5905|5904|5899|5898|43880
1735578600000|2024-12-30 17:10:00|5900|5899|5903|5902|5910|5909|5900|5899|46881
1735578900000|2024-12-30 17:15:00|5902|5901|5910|5909|5910|5909|5902|5901|14288
1735579200000|2024-12-30 17:20:00|5911|5910|5916|5915|5917|5916|5910|5909|54616
1735579500000|2024-12-30 17:25:00|5917|5916|5915|5914|5917|5916|5912|5911|29484
1735579800000|2024-12-30 17:30:00|5916|5915|5918|5917|5919|5918|5915|5914|30372
1735580100000|2024-12-30 17:35:00|5919|5918|5917|5916|5919|5918|5915|5914|25727
1735580400000|2024-12-30 17:40:00|5916|5915|5918|5917|5919|5918|5913|5912|21255
1735580700000|2024-12-30 17:45:00|5917|5918|5922|5921|5923|5922|5917|5916|30781
1735581000000|2024-12-30 17:50:00|5923|5922|5914|5913|5923|5922|5913|5913|38305
1735581300000|2024-12-30 17:55:00|5913|5912|5924|5923|5927|5926|5911|5910|94290
1735581600000|2024-12-30 18:00:00|5925|5924|5918|5917|5926|5925|5917|5916|36726
1735581900000|2024-12-30 18:05:00|5919|5918|5926|5925|5927|5926|5916|5915|47077
1735582200000|2024-12-30 18:10:00|5927|5926|5927|5927|5929|5928|5926|5925|18011
1735582500000|2024-12-30 18:15:00|5928|5926|5925|5924|5929|5928|5922|5921|32819
1735582800000|2024-12-30 18:20:00|5926|5925|5921|5920|5929|5928|5921|5920|28257
1735583100000|2024-12-30 18:25:00|5920|5919|5922|5921|5925|5924|5916|5915|33262
1735583400000|2024-12-30 18:30:00|5921|5920|5928|5927|5929|5928|5920|5919|56187
1735583700000|2024-12-30 18:35:00|5929|5928|5924|5923|5931|5930|5922|5921|28688
1735584000000|2024-12-30 18:40:00|5925|5924|5927|5926|5930|5929|5923|5922|19359
1735584300000|2024-12-30 18:45:00|5928|5927|5929|5928|5931|5930|5926|5925|20285
1735584600000|2024-12-30 18:50:00|5930|5929|5931|5930|5933|5932|5926|5925|23982
1735584900000|2024-12-30 18:55:00|5930|5929|5928|5927|5931|5930|5926|5925|19012
1735585200000|2024-12-30 19:00:00|5927|5926|5926|5925|5932|5931|5926|5925|22879
1735585500000|2024-12-30 19:05:00|5927|5926|5928|5927|5928|5927|5921|5920|31315
1735585800000|2024-12-30 19:10:00|5929|5928|5923|5922|5929|5928|5920|5919|33560
1735586100000|2024-12-30 19:15:00|5924|5923|5921|5920|5926|5925|5921|5920|25207
1735586400000|2024-12-30 19:20:00|5920|5919|5918|5917|5921|5919|5915|5914|78315
1735586700000|2024-12-30 19:25:00|5917|5916|5920|5919|5923|5922|5916|5915|31370
1735587000000|2024-12-30 19:30:00|5921|5920|5924|5923|5929|5928|5920|5919|33138
1735587300000|2024-12-30 19:35:00|5925|5924|5924|5923|5927|5926|5922|5921|53437
1735587600000|2024-12-30 19:40:00|5923|5922|5923|5922|5926|5925|5923|5922|27780
1735587900000|2024-12-30 19:45:00|5924|5923|5925|5924|5929|5928|5923|5922|41613
1735588200000|2024-12-30 19:50:00|5926|5925|5927|5926|5929|5928|5923|5922|26960
1735588500000|2024-12-30 19:55:00|5928|5927|5931|5930|5934|5933|5926|5925|43893
1735588800000|2024-12-30 20:00:00|5930|5929|5929|5928|5932|5931|5929|5928|23539
1735589100000|2024-12-30 20:05:00|5928|5927|5930|5929|5933|5932|5926|5925|53112
1735589400000|2024-12-30 20:10:00|5929|5928|5933|5932|5935|5934|5926|5925|54810
1735589700000|2024-12-30 20:15:00|5934|5933|5934|5933|5937|5936|5933|5932|48580
1735590000000|2024-12-30 20:20:00|5933|5932|5934|5933|5937|5936|5931|5930|63809
1735590300000|2024-12-30 20:25:00|5935|5934|5922|5921|5935|5934|5922|5921|31765
1735590600000|2024-12-30 20:30:00|5923|5922|5922|5921|5926|5925|5920|5919|49424
1735590900000|2024-12-30 20:35:00|5923|5922|5924|5923|5927|5926|5922|5921|53909
1735591200000|2024-12-30 20:40:00|5925|5924|5931|5930|5931|5930|5924|5923|74377
1735591500000|2024-12-30 20:45:00|5932|5931|5934|5933|5937|5936|5931|5930|103661
1735591800000|2024-12-30 20:50:00|5933|5932|5931|5930|5939|5938|5931|5930|175527
1735592100000|2024-12-30 20:55:00|5932|5931|5916|5915|5933|5932|5915|5913|605569
1735592400000|2024-12-30 21:00:00|5917|5916|5919|5911|5920|5916|5913|5902|3871373
1735592700000|2024-12-30 21:05:00|5918|5912|5914|5911|5918|5912|5913|5911|4747
1735593000000|2024-12-30 21:10:00|5911|5901|5918|5916|5918|5916|5911|5899|2649
1735593300000|2024-12-30 21:15:00|5917|5907|5914|5908|5917|5916|5913|5907|1892
1735593900000|2024-12-30 21:25:00|5913|5910|5914|5912|5914|5912|5912|5909|2774
1735594200000|2024-12-30 21:30:00|5917||5917||5917||5917||254
1735594500000|2024-12-30 21:35:00|||||||||100
1735595100000|2024-12-30 21:45:00||5913||5912||5913||5912|18
1735595400000|2024-12-30 21:50:00|||||||||77
1735596600000|2024-12-30 22:10:00||5899||5899||5899||5899|90
1735597200000|2024-12-30 22:20:00|||||||||3
1735597500000|2024-12-30 22:25:00|||||||||147
1735597800000|2024-12-30 22:30:00|5943|5913|5943|5900|5943|5913|5943|5900|2
1735598700000|2024-12-30 22:45:00|||||||||5
1735600200000|2024-12-30 23:10:00||5905||5903||5905||5903|34
1735600800000|2024-12-30 23:20:00||5913||5912||5913||5903|68
1735601100000|2024-12-30 23:25:00|5920|5913|5919|5903|5920|5913|5919|5903|136
1735601700000|2024-12-30 23:35:00|5920|5919|5920|5903|5920|5919|5920|5903|627
1735602000000|2024-12-30 23:40:00|5930|5919|5930|5919|5930|5920|5930|5903|616
1735602600000|2024-12-30 23:50:00||5903||5903||5903||5903|0
1735602900000|2024-12-30 23:55:00|5940|5919|5940|5903|5940|5930|5940|5903|1230
1735603200000|2024-12-31 00:00:00|5943|5940|5943|5903|5943|5940|5943|5903|2486
1735603500000|2024-12-31 00:05:00|5940|5919|5940|5903|5940|5919|5940|5903|1690
1735603800000|2024-12-31 00:10:00||5919||5903||5919||5903|983
1735604100000|2024-12-31 00:15:00||5919||5903||5919||5903|895
1735604700000|2024-12-31 00:25:00|||||||||10
1735605300000|2024-12-31 00:35:00|||||||||40
1735606200000|2024-12-31 00:50:00|||||||||100
1735606500000|2024-12-31 00:55:00|||||||||300
1735635600000|2024-12-31 09:00:00|5950|5800|5950|5800|5950|5800|5950|5800|0
1735635900000|2024-12-31 09:05:00|||||||||5
1735636200000|2024-12-31 09:10:00||5919||5919||5919||5919|0
1735636800000|2024-12-31 09:20:00|||||||||8
1735637100000|2024-12-31 09:25:00|||||||||3
1735637700000|2024-12-31 09:35:00|5949||5949||5949||5943||0
1735638900000|2024-12-31 09:55:00||5847||5920||5920||5847|0
1735640400000|2024-12-31 10:20:00|||||||||1
1735641000000|2024-12-31 10:30:00|||||||||2
1735642200000|2024-12-31 10:50:00|||||||||1
1735642500000|2024-12-31 10:55:00|||||||||1
1735642800000|2024-12-31 11:00:00|5950||5949||5950||5949||0
1735643100000|2024-12-31 11:05:00|5950||5950||5950||5950||0
1735643400000|2024-12-31 11:10:00|5935||5950||5950||5935||68
1735643700000|2024-12-31 11:15:00|||||||||68
1735644000000|2024-12-31 11:20:00|||||||||147
1735644300000|2024-12-31 11:25:00|||||||||10
1735644600000|2024-12-31 11:30:00|||||||||102
1735645200000|2024-12-31 11:40:00|||||||||9
1735646400000|2024-12-31 12:00:00|5946||5943||5946||5943||0
1735646700000|2024-12-31 12:05:00|||||||||3
1735647000000|2024-12-31 12:10:00|5941||5943||5943||5941||575
1735647300000|2024-12-31 12:15:00||5922||5922||5922||5922|0
1735647600000|2024-12-31 12:20:00|5928||5943||5943||5923||2340
1735648200000|2024-12-31 12:30:00|||||||||46
1735648500000|2024-12-31 12:35:00|5929||5943||5943||5923||744
1735648800000|2024-12-31 12:40:00|||||||||62
1735649100000|2024-12-31 12:45:00|5940|5903|5943|5906|5943|5906|5922|5903|3630
1735649400000|2024-12-31 12:50:00||5909||5909||5909||5909|0
1735649700000|2024-12-31 12:55:00|5926|5903|5943|5903|5943|5903|5922|5903|596
1735650000000|2024-12-31 13:00:00|5922||5920||5943||5920||1490
1735650900000|2024-12-31 13:15:00|||||||||1
1735651500000|2024-12-31 13:25:00|5934|5920|5934|5903|5934|5920|5934|5903|168
1735652400000|2024-12-31 13:40:00|||||||||1
1735652700000|2024-12-31 13:45:00|||||||||33
1735653000000|2024-12-31 13:50:00|||||||||1
1735653300000|2024-12-31 13:55:00|5918|5912|5921|5903|5934|5918|5918|5903|2017
1735653600000|2024-12-31 14:00:00|5916|5905|5921|5904|5921|5905|5916|5903|1485
1735653900000|2024-12-31 14:05:00||5903||5904||5904||5903|46
1735655100000|2024-12-31 14:25:00|5918|5903|5934|5928|5934|5931|5916|5903|3937
1735655400000|2024-12-31 14:30:00|5929|5927|5935|5934|5938|5937|5922|5915|199034
1735655700000|2024-12-31 14:35:00|5934|5932|5919|5918|5936|5935|5919|5918|54755
1735656000000|2024-12-31 14:40:00|5918|5917|5923|5922|5923|5922|5915|5914|79633
1735656300000|2024-12-31 14:45:00|5922|5921|5924|5923|5934|5933|5920|5919|70878
1735656600000|2024-12-31 14:50:00|5925|5924|5921|5920|5926|5925|5916|5915|21506
1735656900000|2024-12-31 14:55:00|5922|5921|5927|5926|5927|5926|5921|5920|42236
1735657200000|2024-12-31 15:00:00|5928|5927|5926|5925|5935|5934|5925|5924|62048
1735657500000|2024-12-31 15:05:00|5925|5924|5912|5911|5926|5925|5910|5909|70954
1735657800000|2024-12-31 15:10:00|5911|5910|5929|5928|5929|5928|5911|5910|70144
1735658100000|2024-12-31 15:15:00|5928|5927|5933|5932|5934|5933|5924|5923|69415
1735658400000|2024-12-31 15:20:00|5932|5931|5931|5930|5934|5933|5928|5927|38952
1735658700000|2024-12-31 15:25:00|5930|5929|5923|5922|5934|5933|5921|5920|67490
1735659000000|2024-12-31 15:30:00|5922|5921|5911|5910|5929|5928|5910|5909|85472
1735659300000|2024-12-31 15:35:00|5912|5911|5918|5917|5920|5919|5910|5909|49141
1735659600000|2024-12-31 15:40:00|5919|5918|5915|5914|5920|5919|5912|5911|27079
1735659900000|2024-12-31 15:45:00|5916|5915|5912|5911|5919|5918|5912|5911|35640
1735660200000|2024-12-31 15:50:00|5913|5912|5920|5919|5921|5920|5913|5912|12539
1735660500000|2024-12-31 15:55:00|5919|5920|5920|5919|5923|5922|5917|5916|12561
1735660800000|2024-12-31 16:00:00|5919|5918|5906|5905|5920|5918|5904|5903|39384
1735661100000|2024-12-31 16:05:00|5905|5904|5907|5906|5909|5908|5902|5901|33215
1735661400000|2024-12-31 16:10:00|5908|5907|5903|5902|5909|5908|5900|5899|23590
1735661700000|2024-12-31 16:15:00|5902|5901|5895|5894|5904|5903|5895|5894|20452
1735662000000|2024-12-31 16:20:00|5894|5893|5898|5897|5903|5902|5893|5892|37886
1735662300000|2024-12-31 16:25:00|5899|5898|5899|5898|5900|5899|5895|5894|19535
1735662600000|2024-12-31 16:30:00|5898|5897|5899|5898|5899|5898|5895|5894|13046
1735662900000|2024-12-31 16:35:00|5898|5897|5893|5892|5900|5899|5893|5892|17601
1735663200000|2024-12-31 16:40:00|5892|5891|5896|5895|5899|5898|5892|5891|24149
1735663500000|2024-12-31 16:45:00|5897|5896|5898|5897|5898|5897|5891|5890|21966
1735663800000|2024-12-31 16:50:00|5897|5896|5893|5892|5898|5897|5892|5891|16697
1735664100000|2024-12-31 16:55:00|5892|5891|5892|5891|5892|5891|5888|5888|16655
1735664400000|2024-12-31 17:00:00|5891|5890|5892|5891|5892|5891|5885|5884|22300
1735664700000|2024-12-31 17:05:00|5893|5892|5895|5894|5895|5894|5891|5889|18370
1735665000000|2024-12-31 17:10:00|5896|5895|5894|5893|5896|5895|5891|5890|12780
1735665300000|2024-12-31 17:15:00|5895|5894|5894|5893|5896|5895|5893|5892|10888
1735665600000|2024-12-31 17:20:00|5893|5892|5888|5887|5894|5893|5887|5886|13469
1735665900000|2024-12-31 17:25:00|5889|5888|5881|5880|5890|5889|5881|5880|13873
1735666200000|2024-12-31 17:30:00|5882|5881|5882|5881|5884|5883|5880|5879|12697
1735666500000|2024-12-31 17:35:00|5881|5880|5881|5880|5882|5881|5877|5876|39568
1735666800000|2024-12-31 17:40:00|5880|5879|5881|5880|5883|5882|5878|5877|22765
1735667100000|2024-12-31 17:45:00|5880|5879|5883|5882|5885|5884|5879|5878|17784
1735667400000|2024-12-31 17:50:00|5884|5883|5894|5893|5894|5893|5883|5882|21751
1735667700000|2024-12-31 17:55:00|5893|5892|5904|5903|5905|5904|5892|5892|33952
1735668000000|2024-12-31 18:00:00|5903|5902|5903|5902|5905|5904|5899|5898|35986
1735668300000|2024-12-31 18:05:00|5904|5903|5906|5905|5908|5907|5902|5901|41561
1735668600000|2024-12-31 18:10:00|5905|5904|5900|5899|5905|5904|5898|5897|32620
1735668900000|2024-12-31 18:15:00|5899|5898|5896|5895|5901|5900|5896|5895|46866
1735669200000|2024-12-31 18:20:00|5895|5894|5888|5887|5896|5895|5888|5887|38183
1735669500000|2024-12-31 18:25:00|5889|5888|5892|5891|5892|5891|5887|5886|34221
1735669800000|2024-12-31 18:30:00|5891|5890|5896|5895|5898|5897|5891|5890|54392
1735670100000|2024-12-31 18:35:00|5897|5896|5899|5898|5900|5899|5893|5892|39644
1735670400000|2024-12-31 18:40:00|5900|5899|5902|5901|5903|5902|5900|5899|40721
1735670700000|2024-12-31 18:45:00|5903|5902|5904|5903|5906|5905|5900|5899|24272
1735671000000|2024-12-31 18:50:00|5905|5904|5905|5904|5908|5907|5904|5904|28178
1735671300000|2024-12-31 18:55:00|5906|5905|5900|5899|5906|5905|5900|5899|17309
1735671600000|2024-12-31 19:00:00|5899|5898|5899|5898|5900|5899|5893|5892|33347
1735671900000|2024-12-31 19:05:00|5900|5899|5905|5904|5906|5905|5899|5898|38495
1735672200000|2024-12-31 19:10:00|5906|5905|5904|5903|5908|5907|5904|5903|20613
1735672500000|2024-12-31 19:15:00|5905|5904|5890|5889|5905|5904|5890|5889|15730
1735672800000|2024-12-31 19:20:00|5889|5888|5893|5892|5894|5893|5886|5885|20283
1735673100000|2024-12-31 19:25:00|5894|5893|5891|5890|5897|5896|5891|5890|19633
1735673400000|2024-12-31 19:30:00|5890|5889|5892|5891|5892|5891|5890|5889|23484
1735673700000|2024-12-31 19:35:00|5893|5892|5898|5897|5898|5897|5893|5892|55636
1735674000000|2024-12-31 19:40:00|5897|5896|5896|5895|5897|5896|5891|5890|30031
1735674300000|2024-12-31 19:45:00|5895|5894|5894|5893|5898|5897|5894|5893|27485
1735674600000|2024-12-31 19:50:00|5895|5894|5897|5896|5901|5900|5894|5893|28738
1735674900000|2024-12-31 19:55:00|5898|5897|5903|5902|5903|5902|5898|5897|22753
1735675200000|2024-12-31 20:00:00|5902|5901|5899|5898|5902|5901|5899|5898|145764
1735675500000|2024-12-31 20:05:00|5900|5899|5899|5898|5905|5904|5899|5898|23982
1735675800000|2024-12-31 20:10:00|5898|5897|5891|5890|5898|5897|5890|5889|34466
1735676100000|2024-12-31 20:15:00|5890|5889|5893|5892|5893|5892|5887|5886|31126
1735676400000|2024-12-31 20:20:00|5892|5891|5896|5896|5900|5899|5892|5891|33904
1735676700000|2024-12-31 20:25:00|5895|5895|5902|5901|5902|5901|5894|5893|42279
1735677000000|2024-12-31 20:30:00|5903|5902|5904|5903|5904|5903|5899|5898|49861
1735677300000|2024-12-31 20:35:00|5905|5904|5897|5896|5910|5909|5897|5896|75441
1735677600000|2024-12-31 20:40:00|5896|5895|5895|5894|5899|5898|5894|5893|71774
1735677900000|2024-12-31 20:45:00|5896|5895|5917|5917|5919|5918|5895|5894|243883
1735678200000|2024-12-31 20:50:00|5916|5915|5920|5919|5923|5922|5907|5906|380895
1735678500000|2024-12-31 20:55:00|5919|5918|5918|5917|5927|5926|5911|5910|744655
1735678800000|2024-12-31 21:00:00|5917|5918|5921|5918|5921|5918|5917|5918|3511357
1735808400000|2025-01-02 09:00:00|5950|5800|5950|5912|5950|5916|5950|5800|18
1735808700000|2025-01-02 09:05:00||5911||5898||5911||5893|68
1735809000000|2025-01-02 09:10:00|5948|5911|5947|5926|5948|5932|5947|5898|23
1735809300000|2025-01-02 09:15:00|5950||5950||5950||5950||95
1735809600000|2025-01-02 09:20:00|5948||5948||5948||5948||10
1735809900000|2025-01-02 09:25:00||5938||5938||5938||5938|13
1735810200000|2025-01-02 09:30:00||5939||5939||5939||5939|130
1735810500000|2025-01-02 09:35:00||5938||5938||5938||5938|10
1735810800000|2025-01-02 09:40:00||5939||5939||5939||5939|0
1735811400000|2025-01-02 09:50:00||5938||5939||5939||5938|1
1735811700000|2025-01-02 09:55:00|||||||||2
1735812300000|2025-01-02 10:05:00|5946||5948||5948||5946||1
1735812600000|2025-01-02 10:10:00|5949|5938|5948|5938|5949|5938|5948|5938|0
1735812900000|2025-01-02 10:15:00|5949|5939|5949|5939|5949|5939|5949|5939|0
1735813200000|2025-01-02 10:20:00|5948|5938|5948|5938|5948|5938|5945|5938|0
1735813500000|2025-01-02 10:25:00|5945|5939|5948|5939|5948|5939|5945|5939|0
1735813800000|2025-01-02 10:30:00|5949||5949||5949||5949||0
1735814100000|2025-01-02 10:35:00|5945|5938|5949|5939|5949|5939|5945|5938|10
1735814700000|2025-01-02 10:45:00|5944|5938|5948|5938|5949|5938|5944|5938|3
1735815000000|2025-01-02 10:50:00||5939||5938||5939||5938|41
1735815300000|2025-01-02 10:55:00|5949|5939|5949|5939|5949|5939|5949|5939|2
1735815600000|2025-01-02 11:00:00|5948||5948||5948||5948||0
1735815900000|2025-01-02 11:05:00|5949|5941|5948|5941|5949|5941|5948|5941|0
1735816200000|2025-01-02 11:10:00|5949||5949||5949||5949||0
1735816500000|2025-01-02 11:15:00|5948||5948||5949||5948||0
1735817100000|2025-01-02 11:25:00|5945|5938|5948|5939|5949|5939|5944|5938|10
1735817400000|2025-01-02 11:30:00|5945|5938|5946|5938|5946|5938|5944|5938|68
1735817700000|2025-01-02 11:35:00||5939||5939||5939||5939|45
1735818000000|2025-01-02 11:40:00|5943|5938|5946|5938|5946|5938|5942|5938|100
1735818300000|2025-01-02 11:45:00|5945||5944||5946||5944||68
1735818600000|2025-01-02 11:50:00|5946|5926|5949|5945|5949|5945|5945|5926|215
1735818900000|2025-01-02 11:55:00|5948||5948||5948||5948||100
1735819200000|2025-01-02 12:00:00|5949||5950||5950||5948||2911
1735819500000|2025-01-02 12:05:00|5952|5946|5959|5945|5962|5948|5952|5945|2414
1735819800000|2025-01-02 12:10:00|5960|5950|5959|5950|5962|5950|5959|5950|876
1735820100000|2025-01-02 12:15:00|5962|5955|5962|5955|5962|5955|5962|5955|389
1735820400000|2025-01-02 12:20:00|||||||||1
1735821000000|2025-01-02 12:30:00|||||||||100
1735821300000|2025-01-02 12:35:00|||||||||55
1735821600000|2025-01-02 12:40:00|5957|5949|5957|5945|5959|5949|5955|5945|752
1735821900000|2025-01-02 12:45:00|5958||5958||5958||5958||0
1735822200000|2025-01-02 12:50:00|5955||5959||5959||5955||0
1735822500000|2025-01-02 12:55:00|||||||||16
1735822800000|2025-01-02 13:00:00|||||||||1306
1735823100000|2025-01-02 13:05:00|||||||||1
1735823400000|2025-01-02 13:10:00|5962|5946|5962|5946|5962|5946|5962|5946|0
1735823700000|2025-01-02 13:15:00|||||||||1
1735824000000|2025-01-02 13:20:00|||||||||20
1735824300000|2025-01-02 13:25:00|||||||||20
1735824600000|2025-01-02 13:30:00|||||||||100
1735824900000|2025-01-02 13:35:00||5951||5946||5951||5946|172
1735825200000|2025-01-02 13:40:00||5951||5946||5952||5946|24
1735825500000|2025-01-02 13:45:00|||||||||478
1735825800000|2025-01-02 13:50:00|||||||||92
1735826400000|2025-01-02 14:00:00||5950||5946||5950||5946|271
1735826700000|2025-01-02 14:05:00|5954|5951|5962|5946|5962|5953|5954|5946|684
1735827000000|2025-01-02 14:10:00|5961|5947|5961|5947|5961|5947|5961|5947|204
1735827300000|2025-01-02 14:15:00|5962|5946|5961|5946|5962|5953|5961|5946|668
1735827600000|2025-01-02 14:20:00|5960|5950|5962|5946|5962|5956|5960|5946|831
1735827900000|2025-01-02 14:25:00|5949|5930|5922|5920|5962|5930|5912|5901|30207
1735828200000|2025-01-02 14:30:00|5927|5922|5930|5929|5955|5952|5921|5920|478379
1735828500000|2025-01-02 14:35:00|5931|5930|5938|5936|5950|5949|5931|5929|124936
1735828800000|2025-01-02 14:40:00|5939|5937|5945|5944|5947|5946|5934|5933|129290
1735829100000|2025-01-02 14:45:00|5946|5943|5950|5949|5954|5953|5938|5937|113680
1735829400000|2025-01-02 14:50:00|5951|5950|5957|5956|5958|5957|5943|5942|75403
1735829700000|2025-01-02 14:55:00|5958|5957|5965|5963|5968|5967|5955|5954|103722
1735830000000|2025-01-02 15:00:00|5964|5964|5962|5961|5968|5967|5955|5954|73921
1735830300000|2025-01-02 15:05:00|5963|5962|5961|5960|5969|5968|5954|5953|91132
1735830600000|2025-01-02 15:10:00|5960|5959|5959|5958|5965|5963|5956|5955|71385
1735830900000|2025-01-02 15:15:00|5958|5957|5945|5944|5960|5959|5945|5944|65284
1735831200000|2025-01-02 15:20:00|5946|5945|5930|5929|5949|5948|5926|5925|166067
1735831500000|2025-01-02 15:25:00|5929|5928|5927|5926|5933|5931|5922|5921|85675
1735831800000|2025-01-02 15:30:00|5926|5925|5924|5923|5928|5927|5918|5917|112585
1735832100000|2025-01-02 15:35:00|5923|5922|5925|5924|5930|5929|5920|5919|73390
1735832400000|2025-01-02 15:40:00|5924|5923|5930|5929|5930|5929|5921|5920|65044
1735832700000|2025-01-02 15:45:00|5929|5928|5940|5939|5942|5941|5924|5923|55601
1735833000000|2025-01-02 15:50:00|5941|5940|5942|5941|5948|5947|5932|5931|76211
1735833300000|2025-01-02 15:55:00|5943|5942|5937|5936|5943|5942|5935|5934|34133
1735833600000|2025-01-02 16:00:00|5938|5937|5907|5906|5938|5937|5904|5903|44118
1735833900000|2025-01-02 16:05:00|5908|5907|5902|5901|5910|5909|5901|5900|37091
1735834200000|2025-01-02 16:10:00|5901|5900|5912|5911|5915|5914|5899|5898|47802
1735834500000|2025-01-02 16:15:00|5913|5912|5916|5915|5916|5915|5910|5909|38312
1735834800000|2025-01-02 16:20:00|5915|5914|5920|5919|5924|5923|5905|5903|59920
1735835100000|2025-01-02 16:25:00|5919|5918|5921|5920|5925|5924|5918|5917|29529
1735835400000|2025-01-02 16:30:00|5920|5919|5923|5922|5925|5924|5918|5918|32144
1735835700000|2025-01-02 16:35:00|5924|5923|5929|5928|5932|5931|5924|5923|58246
1735836000000|2025-01-02 16:40:00|5928|5927|5929|5928|5935|5934|5928|5927|40797
1735836300000|2025-01-02 16:45:00|5928|5927|5936|5935|5937|5936|5927|5926|60741
1735836600000|2025-01-02 16:50:00|5935|5934|5932|5931|5938|5937|5929|5928|29380
1735836900000|2025-01-02 16:55:00|5933|5932|5933|5932|5935|5934|5929|5928|24650
1735837200000|2025-01-02 17:00:00|5934|5933|5934|5933|5934|5933|5929|5928|26611
1735837500000|2025-01-02 17:05:00|5933|5932|5926|5925|5935|5934|5925|5924|32371
1735837800000|2025-01-02 17:10:00|5927|5926|5927|5926|5932|5931|5925|5924|51813
1735838100000|2025-01-02 17:15:00|5926|5925|5922|5921|5930|5929|5921|5920|35253
1735838400000|2025-01-02 17:20:00|5921|5920|5913|5912|5922|5921|5912|5912|26168
1735838700000|2025-01-02 17:25:00|5912|5911|5894|5893|5913|5912|5893|5892|47493
1735839000000|2025-01-02 17:30:00|5893|5892|5886|5885|5893|5892|5882|5881|73244
1735839300000|2025-01-02 17:35:00|5885|5884|5873|5872|5886|5885|5873|5872|44769
1735839600000|2025-01-02 17:40:00|5874|5873|5869|5868|5875|5874|5864|5863|49080
1735839900000|2025-01-02 17:45:00|5870|5869|5867|5866|5874|5873|5867|5866|36922
1735840200000|2025-01-02 17:50:00|5866|5865|5872|5870|5879|5878|5863|5862|44249
1735840500000|2025-01-02 17:55:00|5871|5871|5878|5877|5880|5879|5870|5869|44523
1735840800000|2025-01-02 18:00:00|5876|5875|5860|5859|5877|5876|5859|5858|49888
1735841100000|2025-01-02 18:05:00|5861|5860|5875|5874|5878|5877|5861|5860|50892
1735841400000|2025-01-02 18:10:00|5874|5873|5868|5868|5875|5874|5864|5863|34872
1735841700000|2025-01-02 18:15:00|5870|5869|5873|5872|5874|5873|5864|5863|26226
1735842000000|2025-01-02 18:20:00|5874|5873|5867|5866|5879|5878|5866|5865|28903
1735842300000|2025-01-02 18:25:00|5868|5867|5875|5874|5875|5874|5865|5864|22844
1735842600000|2025-01-02 18:30:00|5874|5873|5860|5859|5874|5873|5858|5857|42326
1735842900000|2025-01-02 18:35:00|5861|5860|5864|5863|5870|5869|5859|5858|27770
1735843200000|2025-01-02 18:40:00|5863|5862|5877|5876|5878|5877|5860|5859|124583
1735843500000|2025-01-02 18:45:00|5878|5877|5867|5866|5879|5878|5865|5864|28418
1735843800000|2025-01-02 18:50:00|5868|5867|5858|5857|5868|5867|5857|5856|37721
1735844100000|2025-01-02 18:55:00|5859|5858|5873|5872|5874|5873|5858|5857|55397
1735844400000|2025-01-02 19:00:00|5874|5873|5880|5879|5880|5879|5866|5865|47925
1735844700000|2025-01-02 19:05:00|5879|5878|5876|5875|5886|5885|5873|5872|47259
1735845000000|2025-01-02 19:10:00|5875|5874|5875|5874|5880|5879|5874|5873|23745
1735845300000|2025-01-02 19:15:00|5876|5875|5879|5878|5882|5881|5874|5873|32128
1735845600000|2025-01-02 19:20:00|5880|5879|5886|5885|5886|5885|5878|5877|33213
1735845900000|2025-01-02 19:25:00|5887|5886|5888|5887|5890|5889|5886|5885|24803
1735846200000|2025-01-02 19:30:00|5887|5886|5888|5887|5889|5888|5880|5879|40496
1735846500000|2025-01-02 19:35:00|5887|5886|5885|5884|5888|5887|5882|5881|47022
1735846800000|2025-01-02 19:40:00|5884|5883|5885|5884|5889|5888|5883|5882|29112
1735847100000|2025-01-02 19:45:00|5886|5885|5886|5885|5890|5889|5878|5877|69805
1735847400000|2025-01-02 19:50:00|5887|5886|5887|5886|5893|5892|5884|5883|35701
1735847700000|2025-01-02 19:55:00|5886|5885|5872|5871|5886|5885|5871|5870|44455
1735848000000|2025-01-02 20:00:00|5873|5872|5891|5889|5892|5891|5873|5872|41031
1735848300000|2025-01-02 20:05:00|5890|5888|5888|5887|5891|5890|5886|5885|30970
1735848600000|2025-01-02 20:10:00|5887|5885|5895|5894|5899|5898|5886|5885|39194
1735848900000|2025-01-02 20:15:00|5894|5893|5896|5895|5896|5895|5891|5890|29311
1735849200000|2025-01-02 20:20:00|5897|5896|5894|5893|5899|5898|5894|5893|46305
1735849500000|2025-01-02 20:25:00|5895|5894|5895|5894|5897|5896|5893|5892|42183
1735849800000|2025-01-02 20:30:00|5896|5895|5893|5892|5903|5902|5891|5890|76149
1735850100000|2025-01-02 20:35:00|5894|5893|5892|5891|5894|5893|5887|5886|53306
1735850400000|2025-01-02 20:40:00|5893|5892|5898|5897|5899|5898|5892|5891|65175
1735850700000|2025-01-02 20:45:00|5899|5898|5898|5897|5902|5901|5897|5896|75538
1735851000000|2025-01-02 20:50:00|5899|5898|5903|5902|5904|5903|5895|5894|223141
1735851300000|2025-01-02 20:55:00|5902|5901|5910|5909|5912|5911|5902|5900|481539
1735851600000|2025-01-02 21:00:00|5915|5908|5922|5914|5925|5915|5913|5908|3219266
1735851900000|2025-01-02 21:05:00|||||||||102
1735852200000|2025-01-02 21:10:00|5924|5915|5924|5915|5924|5915|5924|5915|563
1735852500000|2025-01-02 21:15:00||5920||5911||5920||5911|1785
1735852800000|2025-01-02 21:20:00|5920|5915|5915|5912|5920|5915|5915|5911|986
1735853100000|2025-01-02 21:25:00|5924||5924||5924||5924||2275
1735853400000|2025-01-02 21:30:00|5918||5918||5918||5918||11
1735853700000|2025-01-02 21:35:00||5913||5913||5913||5913|0
1735854600000|2025-01-02 21:50:00|5917|5916|5917|5913|5917|5916|5917|5913|1065
1735854900000|2025-01-02 21:55:00||5914||5914||5914||5914|20
1735855500000|2025-01-02 22:05:00||5913||5913||5913||5913|1000
1735856100000|2025-01-02 22:15:00|5914|5912|5914|5912|5914|5912|5914|5912|511
1735856400000|2025-01-02 22:20:00||5910||5911||5911||5910|100
1735856700000|2025-01-02 22:25:00|5918||5918||5918||5918||20
1735858200000|2025-01-02 22:50:00|||||||||37
1735858800000|2025-01-02 23:00:00|5913|5910|5918|5903|5918|5910|5910|5903|958
1735859100000|2025-01-02 23:05:00|5910||5906||5918||5906||3610
1735859400000|2025-01-02 23:10:00|5918|5910|5918|5910|5918|5910|5918|5910|10914
1735860000000|2025-01-02 23:20:00|||||||||2005
1735860300000|2025-01-02 23:25:00|||||||||176
1735860900000|2025-01-02 23:35:00|||||||||600
1735861200000|2025-01-02 23:40:00|||||||||652
1735861800000|2025-01-02 23:50:00|||||||||1
1735862100000|2025-01-02 23:55:00|||||||||20
1735862700000|2025-01-03 00:05:00|5925|5920|5930|5903|5930|5925|5920|5903|4754
1735863000000|2025-01-03 00:10:00|5931|5929|5973|5929|5973|5930|5931|5929|2159
1735863600000|2025-01-03 00:20:00|||||||||20
1735865100000|2025-01-03 00:45:00|5964||5964||5964||5964||25
1735894800000|2025-01-03 09:00:00|5910|5865|5901|5881|5910|5881|5901|5800|193
1735895100000|2025-01-03 09:05:00|5900|5877|5900|5882|5900|5882|5899|5865|253
1735895400000|2025-01-03 09:10:00|5898|5881|5900|5884|5900|5885|5898|5872|88
1735895700000|2025-01-03 09:15:00||5883||5874||5885||5872|7
1735896000000|2025-01-03 09:20:00||5875||5883||5884||5874|0
1735896300000|2025-01-03 09:25:00||5877||5874||5880||5871|22
1735896600000|2025-01-03 09:30:00||5872||5892||5892||5872|40
1735897500000|2025-01-03 09:45:00|5898||5900||5900||5898||6
1735897800000|2025-01-03 09:50:00|5899|5889|5897|5877|5900|5889|5897|5873|147
1735898100000|2025-01-03 09:55:00|5900|5880|5900|5881|5900|5882|5900|5877|0
1735898400000|2025-01-03 10:00:00|||||||||4
1735898700000|2025-01-03 10:05:00||5882||5881||5882||5881|30
1735899000000|2025-01-03 10:10:00|||||||||13
1735899600000|2025-01-03 10:20:00|5898|5872|5897|5877|5900|5878|5892|5864|1
1735899900000|2025-01-03 10:25:00|5898||5900||5900||5897||0
1735900200000|2025-01-03 10:30:00|5898||5897||5900||5897||5
1735900500000|2025-01-03 10:35:00|5900|5871|5897|5876|5900|5876|5894|5862|0
1735900800000|2025-01-03 10:40:00|5895|5877|5897|5875|5897|5877|5891|5862|0
1735901100000|2025-01-03 10:45:00|5895|5877|5897|5875|5897|5877|5893|5871|0
1735901400000|2025-01-03 10:50:00|5895|5874|5897|5872|5897|5874|5893|5871|318
1735901700000|2025-01-03 10:55:00|5895|5871|5897|5872|5900|5872|5892|5853|10
1735902000000|2025-01-03 11:00:00|5895|5874|5893|5872|5895|5874|5893|5856|0
1735902300000|2025-01-03 11:05:00|5894|5874|5897|5871|5897|5874|5894|5856|0
1735902600000|2025-01-03 11:10:00|5895|5874|5894|5872|5897|5874|5894|5856|1
1735902900000|2025-01-03 11:15:00||5874||5872||5874||5856|0
1735903200000|2025-01-03 11:20:00||5874||5871||5874||5868|2
1735903500000|2025-01-03 11:25:00|5895|5872|5894|5874|5897|5876|5894|5856|0
1735903800000|2025-01-03 11:30:00||5868||5874||5874||5856|0
1735904100000|2025-01-03 11:35:00||5871||5868||5874||5856|0
1735904400000|2025-01-03 11:40:00|5892|5865|5894|5872|5894|5872|5887|5850|3
1735904700000|2025-01-03 11:45:00|5892|5865|5890|5862|5895|5874|5890|5853|1
1735905000000|2025-01-03 11:50:00|5892|5864|5894|5871|5894|5874|5889|5850|0
1735905300000|2025-01-03 11:55:00|5895|5868|5895|5872|5895|5874|5895|5851|20
1735905600000|2025-01-03 12:00:00|5894|5868|5891|5865|5894|5874|5891|5851|30
1735905900000|2025-01-03 12:05:00|5888|5868|5894|5871|5895|5873|5888|5856|14
1735906200000|2025-01-03 12:10:00|5892|5862|5895|5880|5895|5880|5891|5856|10
1735906500000|2025-01-03 12:15:00||5881||5881||5881||5880|0
1735907100000|2025-01-03 12:25:00||5885||5885||5885||5885|0
1735907400000|2025-01-03 12:30:00||5887||5885||5887||5885|11
1735907700000|2025-01-03 12:35:00|5893|5887|5894|5887|5895|5887|5893|5887|1426
1735908000000|2025-01-03 12:40:00||5886||5886||5886||5886|355
1735908300000|2025-01-03 12:45:00|5893|5887|5893|5883|5893|5887|5893|5883|475
1735908600000|2025-01-03 12:50:00||5885||5884||5885||5884|80
1735908900000|2025-01-03 12:55:00|5890|5886|5890|5886|5890|5886|5890|5886|0
1735909200000|2025-01-03 13:00:00|5894|5888|5894|5886|5894|5888|5894|5886|767
1735909500000|2025-01-03 13:05:00|5893||5893||5893||5893||0
1735910100000|2025-01-03 13:15:00|||||||||347
1735910700000|2025-01-03 13:25:00|5894||5895||5896||5894||339
1735911000000|2025-01-03 13:30:00|||||||||401
1735911300000|2025-01-03 13:35:00|5896||5896||5896||5895||90
1735911600000|2025-01-03 13:40:00|||||||||70
1735911900000|2025-01-03 13:45:00|5895||5895||5896||5895||50
1735912200000|2025-01-03 13:50:00|5893||5893||5893||5892||211
1735912500000|2025-01-03 13:55:00|5890|5880|5889|5880|5890|5880|5889|5880|422
1735912800000|2025-01-03 14:00:00|||||||||127
1735913100000|2025-01-03 14:05:00|5890|5884|5891|5880|5891|5884|5889|5880|370
1735913400000|2025-01-03 14:10:00|5890||5891||5891||5890||2
1735913700000|2025-01-03 14:15:00|5892|5884|5893|5880|5894|5886|5892|5880|753
1735914000000|2025-01-03 14:20:00|5894|5885|5895|5880|5895|5889|5892|5880|159
1735914300000|2025-01-03 14:25:00|5880|5875|5900|5882|5900|5882|5880|5863|6217
1735914600000|2025-01-03 14:30:00|5891|5883|5881|5880|5909|5907|5880|5879|327170
1735914900000|2025-01-03 14:35:00|5882|5881|5892|5890|5895|5894|5873|5871|153113
1735915200000|2025-01-03 14:40:00|5891|5892|5882|5881|5896|5895|5878|5877|76578
1735915500000|2025-01-03 14:45:00|5881|5878|5858|5857|5883|5882|5858|5857|172710
1735915800000|2025-01-03 14:50:00|5857|5856|5850|5849|5857|5856|5847|5846|96731
1735916100000|2025-01-03 14:55:00|5849|5848|5857|5856|5857|5856|5847|5846|101435
1735916400000|2025-01-03 15:00:00|5858|5857|5863|5862|5863|5862|5852|5851|87168
1735916700000|2025-01-03 15:05:00|5862|5861|5858|5857|5864|5863|5854|5853|76315
1735917000000|2025-01-03 15:10:00|5859|5858|5852|5851|5861|5860|5848|5847|104140
1735917300000|2025-01-03 15:15:00|5851|5850|5852|5851|5857|5856|5841|5840|84729
1735917600000|2025-01-03 15:20:00|5853|5852|5852|5851|5856|5855|5837|5835|79160
1735917900000|2025-01-03 15:25:00|5851|5850|5854|5853|5859|5858|5849|5848|43474
1735918200000|2025-01-03 15:30:00|5853|5852|5860|5859|5861|5860|5847|5846|86897
1735918500000|2025-01-03 15:35:00|5859|5858|5866|5865|5867|5866|5858|5857|97440
1735918800000|2025-01-03 15:40:00|5867|5866|5870|5869|5875|5874|5862|5861|137027
1735919100000|2025-01-03 15:45:00|5871|5870|5872|5871|5874|5873|5867|5866|55583
1735919400000|2025-01-03 15:50:00|5871|5870|5867|5866|5872|5871|5864|5863|27914
1735919700000|2025-01-03 15:55:00|5868|5867|5874|5873|5876|5875|5867|5866|71154
1735920000000|2025-01-03 16:00:00|5875|5874|5873|5872|5878|5877|5871|5870|44397
1735920300000|2025-01-03 16:05:00|5874|5873|5867|5866|5875|5874|5862|5861|173728
1735920600000|2025-01-03 16:10:00|5868|5867|5869|5868|5871|5870|5865|5864|25079
1735920900000|2025-01-03 16:15:00|5868|5867|5860|5859|5873|5872|5860|5859|102409
1735921200000|2025-01-03 16:20:00|5861|5860|5862|5861|5870|5869|5855|5854|173723
1735921500000|2025-01-03 16:25:00|5863|5862|5877|5876|5878|5877|5863|5862|55536
1735921800000|2025-01-03 16:30:00|5876|5875|5887|5886|5888|5887|5876|5875|66337
1735922100000|2025-01-03 16:35:00|5886|5885|5890|5889|5895|5894|5886|5885|27590
1735922400000|2025-01-03 16:40:00|5889|5888|5900|5899|5900|5899|5888|5887|42802
1735922700000|2025-01-03 16:45:00|5899|5898|5896|5895|5899|5898|5893|5892|32487
1735923000000|2025-01-03 16:50:00|5897|5896|5902|5901|5904|5903|5897|5896|62636
1735923300000|2025-01-03 16:55:00|5901|5900|5896|5895|5902|5901|5895|5894|28822
1735923600000|2025-01-03 17:00:00|5897|5896|5899|5898|5899|5898|5895|5894|20986
1735923900000|2025-01-03 17:05:00|5900|5899|5897|5896|5903|5902|5897|5896|22097
1735924200000|2025-01-03 17:10:00|5898|5897|5895|5894|5901|5900|5894|5893|45661
1735924500000|2025-01-03 17:15:00|5896|5895|5897|5897|5902|5901|5896|5895|24318
1735924800000|2025-01-03 17:20:00|5898|5896|5900|5899|5901|5900|5897|5896|28340
1735925100000|2025-01-03 17:25:00|5901|5900|5896|5895|5905|5904|5896|5895|25138
1735925400000|2025-01-03 17:30:00|5897|5896|5897|5896|5898|5897|5894|5893|17045
1735925700000|2025-01-03 17:35:00|5896|5895|5897|5896|5898|5897|5896|5895|16425
1735926000000|2025-01-03 17:40:00|5898|5897|5895|5894|5900|5899|5895|5894|23440
1735926300000|2025-01-03 17:45:00|5894|5893|5898|5897|5898|5897|5893|5892|24829
1735926600000|2025-01-03 17:50:00|5899|5898|5897|5896|5901|5900|5896|5895|23149
1735926900000|2025-01-03 17:55:00|5896|5895|5899|5898|5900|5899|5896|5895|22252
1735927200000|2025-01-03 18:00:00|5898|5897|5897|5896|5899|5898|5895|5894|16007
1735927500000|2025-01-03 18:05:00|5898|5897|5896|5895|5898|5897|5895|5894|14379
1735927800000|2025-01-03 18:10:00|5897|5896|5898|5897|5899|5898|5896|5895|11928
1735928100000|2025-01-03 18:15:00|5899|5898|5900|5899|5901|5900|5898|5897|30036
1735928400000|2025-01-03 18:20:00|5901|5900|5897|5896|5902|5901|5895|5894|19035
1735928700000|2025-01-03 18:25:00|5898|5897|5906|5905|5906|5905|5898|5897|25311
1735929000000|2025-01-03 18:30:00|5905|5904|5903|5902|5909|5908|5902|5901|32793
1735929300000|2025-01-03 18:35:00|5904|5903|5908|5907|5908|5907|5904|5903|29091
1735929600000|2025-01-03 18:40:00|5909|5908|5903|5902|5909|5908|5901|5900|27122
1735929900000|2025-01-03 18:45:00|5904|5903|5908|5907|5908|5907|5904|5903|17227
1735930200000|2025-01-03 18:50:00|5907|5906|5908|5907|5909|5908|5906|5905|23377
1735930500000|2025-01-03 18:55:00|5909|5908|5904|5904|5910|5909|5903|5902|46105
1735930800000|2025-01-03 19:00:00|5903|5902|5907|5906|5908|5907|5901|5901|24544
1735931100000|2025-01-03 19:05:00|5908|5907|5905|5904|5908|5907|5904|5903|45574
1735931400000|2025-01-03 19:10:00|5906|5905|5907|5906|5909|5908|5905|5904|30359
1735931700000|2025-01-03 19:15:00|5908|5907|5911|5910|5916|5915|5908|5907|84576
1735932000000|2025-01-03 19:20:00|5910|5909|5911|5910|5912|5911|5909|5908|26879
1735932300000|2025-01-03 19:25:00|5910|5909|5910|5909|5911|5910|5908|5907|23762
1735932600000|2025-01-03 19:30:00|5911|5910|5917|5916|5917|5916|5911|5910|26786
1735932900000|2025-01-03 19:35:00|5916|5915|5912|5911|5917|5916|5912|5911|45770
1735933200000|2025-01-03 19:40:00|5913|5912|5909|5908|5913|5912|5908|5907|112294
1735933500000|2025-01-03 19:45:00|5910|5909|5906|5905|5911|5910|5906|5905|24514
1735933800000|2025-01-03 19:50:00|5907|5906|5908|5907|5909|5908|5904|5903|107450
1735934100000|2025-01-03 19:55:00|5909|5908|5908|5907|5910|5909|5907|5906|30385
1735934400000|2025-01-03 20:00:00|5907|5906|5903|5902|5910|5909|5901|5900|263006
1735934700000|2025-01-03 20:05:00|5904|5903|5905|5904|5909|5908|5904|5903|55741
1735935000000|2025-01-03 20:10:00|5906|5905|5902|5901|5906|5905|5902|5901|23506
1735935300000|2025-01-03 20:15:00|5901|5900|5906|5905|5906|5905|5901|5900|30896
1735935600000|2025-01-03 20:20:00|5905|5904|5906|5905|5907|5906|5905|5904|58108
1735935900000|2025-01-03 20:25:00|5907|5906|5908|5907|5912|5911|5907|5906|53200
1735936200000|2025-01-03 20:30:00|5907|5906|5906|5905|5907|5906|5904|5904|116916
1735936500000|2025-01-03 20:35:00|5905|5904|5905|5904|5907|5906|5905|5904|45834
1735936800000|2025-01-03 20:40:00|5904|5903|5905|5904|5906|5905|5904|5903|134279
1735937100000|2025-01-03 20:45:00|5906|5905|5897|5896|5906|5905|5893|5892|166966
1735937400000|2025-01-03 20:50:00|5895|5894|5891|5890|5899|5898|5890|5889|287502
1735937700000|2025-01-03 20:55:00|5890|5889|5884|5883|5892|5891|5882|5881|917532
1735938000000|2025-01-03 21:00:00|5885|5884|5899|5871|5899|5884|5879|5850|3081871
1735938300000|2025-01-03 21:05:00|5885|5880|5899|5883|5899|5885|5885|5871|660
1735938600000|2025-01-03 21:10:00|5898|5891|5898|5883|5899|5891|5886|5883|2858
1735938900000|2025-01-03 21:15:00|5886||5897||5898||5886||863
1735939200000|2025-01-03 21:20:00|5886||5896||5897||5886||745
1735939500000|2025-01-03 21:25:00|5886|5871|5896|5883|5896|5883|5886|5871|2195
1735939800000|2025-01-03 21:30:00|5886||5896||5896||5886||2
1735940700000|2025-01-03 21:45:00|||||||||21
1735941000000|2025-01-03 21:50:00|||||||||7
1735941300000|2025-01-03 21:55:00|5895|5884|5895|5884|5895|5884|5895|5884|91
1736154000000|2025-01-06 09:00:00|5896|5885|5896|5868|5896|5886|5893|5799|123
1736154300000|2025-01-06 09:05:00|5893|5865|5896|5869|5896|5871|5893|5850|301
1736154600000|2025-01-06 09:10:00|5894|5876|5896|5886|5896|5887|5894|5860|1057
1736154900000|2025-01-06 09:15:00|5895|5877|5885|5856|5896|5877|5885|5850|843
1736155200000|2025-01-06 09:20:00|5879|5860|5885|5856|5885|5860|5878|5841|1188
1736155500000|2025-01-06 09:25:00|5896|5854|5885|5838|5896|5862|5883|5829|1532
1736155800000|2025-01-06 09:30:00|5884|5841|5871|5841|5885|5853|5871|5835|864
1736156100000|2025-01-06 09:35:00|5873|5847|5882|5847|5885|5856|5873|5834|717
1736156400000|2025-01-06 09:40:00|5885|5844|5885|5844|5896|5847|5876|5832|68
1736156700000|2025-01-06 09:45:00|5883|5847|5880|5847|5885|5847|5876|5825|19
1736157000000|2025-01-06 09:50:00|5882|5844|5879|5844|5896|5847|5872|5823|710
1736157300000|2025-01-06 09:55:00|5885|5847|5884|5850|5885|5850|5868|5824|271
1736157600000|2025-01-06 10:00:00|5885||5885||5885||5879||71
1736157900000|2025-01-06 10:05:00||5844||5855||5855||5844|6
1736158200000|2025-01-06 10:10:00|||||||||177
1736158500000|2025-01-06 10:15:00||5859||5856||5865||5855|154
1736158800000|2025-01-06 10:20:00||5859||5873||5873||5856|100
1736159400000|2025-01-06 10:30:00|||||||||183
1736159700000|2025-01-06 10:35:00|||||||||72
1736160000000|2025-01-06 10:40:00|5880|5875|5885|5873|5885|5880|5880|5873|3467
1736160300000|2025-01-06 10:45:00|||||||||135
1736160600000|2025-01-06 10:50:00||5875||5875||5875||5875|1
1736161200000|2025-01-06 11:00:00|5896|5896|5928|5898|5929|5925|5895|5875|22022
1736161500000|2025-01-06 11:05:00|5925|5875|5928|5910|5928|5915|5914|5875|724
1736161800000|2025-01-06 11:10:00|||||||||1066
1736162100000|2025-01-06 11:15:00||5911||5911||5911||5911|100
1736162400000|2025-01-06 11:20:00|5929|5926|5928|5911|5929|5926|5926|5911|2580
1736162700000|2025-01-06 11:25:00|5929||5929||5929||5928||100
1736163000000|2025-01-06 11:30:00|5928|5912|5928|5911|5929|5912|5928|5911|1501
1736163300000|2025-01-06 11:35:00|5929||5929||5929||5928||276
1736163600000|2025-01-06 11:40:00||5913||5911||5913||5911|1
1736163900000|2025-01-06 11:45:00|5928||5929||5929||5928||75
1736164200000|2025-01-06 11:50:00|||||||||118
1736164500000|2025-01-06 11:55:00||5913||5911||5913||5911|0
1736164800000|2025-01-06 12:00:00||5912||5911||5912||5911|436
1736165100000|2025-01-06 12:05:00||5912||5912||5912||5911|138
1736165400000|2025-01-06 12:10:00|5928|5911|5927|5912|5928|5912|5926|5911|1336
1736165700000|2025-01-06 12:15:00|5925|5911|5927|5911|5927|5912|5925|5911|2041
1736166000000|2025-01-06 12:20:00||5912||5911||5912||5911|672
1736166300000|2025-01-06 12:25:00|5913|5914|5927|5911|5927|5914|5913|5911|1331
1736166600000|2025-01-06 12:30:00|5922|5913|5927|5911|5927|5915|5922|5911|656
1736166900000|2025-01-06 12:35:00|5926|5910|5925|5910|5926|5912|5923|5910|658
1736167200000|2025-01-06 12:40:00|5920|5912|5920|5911|5920|5913|5920|5910|554
1736167500000|2025-01-06 12:45:00||5913||5915||5916||5913|252
1736167800000|2025-01-06 12:50:00|5917|5916|5920|5910|5920|5917|5917|5910|678
1736168100000|2025-01-06 12:55:00|5918|5911|5920|5908|5920|5911|5906|5904|2777
1736168400000|2025-01-06 13:00:00|5916|5907|5920|5904|5920|5907|5916|5904|476
1736168700000|2025-01-06 13:05:00||5905||5906||5906||5905|764
1736169000000|2025-01-06 13:10:00|5924|5918|5926|5906|5926|5919|5910|5906|4844
1736169300000|2025-01-06 13:15:00|5925|5910|5924|5904|5925|5910|5912|5890|982
1736169600000|2025-01-06 13:20:00|5916|5901|5920|5907|5924|5908|5909|5900|1881
1736170200000|2025-01-06 13:30:00|5919|5916|5918|5904|5919|5916|5918|5892|761
1736170500000|2025-01-06 13:35:00|5917|5907|5909|5900|5917|5910|5908|5890|890
1736170800000|2025-01-06 13:40:00|5910|5901|5910|5901|5910|5901|5910|5901|143
1736171100000|2025-01-06 13:45:00|5906||5906||5906||5906||180
1736171400000|2025-01-06 13:50:00|5910||5911||5911||5910||165
1736171700000|2025-01-06 13:55:00|||||||||915
1736172000000|2025-01-06 14:00:00|5910|5903|5900|5890|5911|5903|5900|5890|2220
1736172300000|2025-01-06 14:05:00|5899|5888|5924|5910|5924|5921|5890|5888|27440
1736172600000|2025-01-06 14:10:00|5916|5913|5910|5891|5916|5913|5910|5888|1994
1736172900000|2025-01-06 14:15:00|5909|5892|5889|5876|5910|5898|5876|5875|12921
1736173200000|2025-01-06 14:20:00|5893|5882|5894|5881|5894|5884|5893|5880|1174
1736173500000|2025-01-06 14:25:00|5880|5875|5920|5865|5920|5890|5859|5850|19108
1736173800000|2025-01-06 14:30:00|5907|5889|5919|5917|5928|5927|5895|5889|639694
1736174100000|2025-01-06 14:35:00|5920|5918|5907|5905|5924|5923|5907|5905|81713
1736174400000|2025-01-06 14:40:00|5908|5906|5920|5918|5927|5926|5908|5906|121569
1736174700000|2025-01-06 14:45:00|5922|5919|5930|5929|5930|5929|5917|5916|107385
1736175000000|2025-01-06 14:50:00|5931|5928|5940|5939|5941|5940|5923|5922|90360
1736175300000|2025-01-06 14:55:00|5941|5941|5935|5934|5942|5941|5934|5933|61330
1736175600000|2025-01-06 15:00:00|5934|5933|5942|5941|5942|5941|5934|5933|45830
1736175900000|2025-01-06 15:05:00|5943|5942|5948|5947|5950|5949|5941|5940|77700
1736176200000|2025-01-06 15:10:00|5949|5948|5955|5954|5955|5954|5943|5942|74564
1736176500000|2025-01-06 15:15:00|5954|5953|5949|5948|5954|5953|5944|5943|34150
1736176800000|2025-01-06 15:20:00|5948|5947|5938|5937|5948|5947|5935|5934|60879
1736177100000|2025-01-06 15:25:00|5939|5938|5943|5942|5944|5943|5936|5935|52650
1736177400000|2025-01-06 15:30:00|5942|5941|5940|5939|5944|5943|5935|5934|44936
1736177700000|2025-01-06 15:35:00|5939|5938|5934|5933|5939|5938|5931|5930|92910
1736178000000|2025-01-06 15:40:00|5935|5934|5944|5943|5946|5945|5934|5933|87607
1736178300000|2025-01-06 15:45:00|5943|5942|5933|5932|5943|5942|5929|5928|80012
1736178600000|2025-01-06 15:50:00|5932|5931|5937|5936|5938|5937|5929|5928|45543
1736178900000|2025-01-06 15:55:00|5938|5937|5935|5934|5940|5939|5933|5932|46076
1736179200000|2025-01-06 16:00:00|5934|5933|5933|5932|5939|5938|5931|5930|53880
1736179500000|2025-01-06 16:05:00|5932|5931|5928|5927|5932|5931|5925|5924|41106
1736179800000|2025-01-06 16:10:00|5929|5928|5933|5932|5934|5933|5929|5928|54550
1736180100000|2025-01-06 16:15:00|5932|5931|5937|5936|5938|5937|5931|5930|170364
1736180400000|2025-01-06 16:20:00|5938|5937|5940|5939|5941|5940|5937|5936|55858
1736180700000|2025-01-06 16:25:00|5941|5940|5944|5943|5948|5947|5941|5940|75957
1736181000000|2025-01-06 16:30:00|5945|5944|5955|5954|5957|5956|5941|5940|139892
1736181300000|2025-01-06 16:35:00|5956|5955|5955|5954|5958|5957|5954|5953|38116
1736181600000|2025-01-06 16:40:00|5954|5953|5957|5956|5958|5957|5949|5948|53971
1736181900000|2025-01-06 16:45:00|5958|5957|5952|5951|5958|5957|5951|5950|39021
1736182200000|2025-01-06 16:50:00|5951|5950|5948|5947|5952|5951|5946|5945|36278
1736182500000|2025-01-06 16:55:00|5947|5946|5952|5951|5952|5951|5946|5945|76802
1736182800000|2025-01-06 17:00:00|5951|5950|5949|5948|5951|5950|5945|5944|34500
1736183100000|2025-01-06 17:05:00|5950|5949|5944|5943|5950|5949|5943|5942|22247
1736183400000|2025-01-06 17:10:00|5943|5942|5947|5946|5948|5947|5943|5942|46261
1736183700000|2025-01-06 17:15:00|5948|5947|5943|5942|5950|5949|5943|5942|31166
1736184000000|2025-01-06 17:20:00|5944|5943|5939|5938|5944|5943|5939|5938|86556
1736184300000|2025-01-06 17:25:00|5938|5937|5933|5932|5939|5938|5933|5932|42476
1736184600000|2025-01-06 17:30:00|5932|5931|5935|5934|5936|5934|5931|5930|37291
1736184900000|2025-01-06 17:35:00|5934|5933|5931|5930|5936|5935|5930|5929|33222
1736185200000|2025-01-06 17:40:00|5930|5929|5933|5932|5933|5932|5929|5928|33488
1736185500000|2025-01-06 17:45:00|5932|5931|5926|5925|5934|5933|5926|5925|51751
1736185800000|2025-01-06 17:50:00|5927|5926|5920|5919|5927|5926|5919|5918|27981
1736186100000|2025-01-06 17:55:00|5919|5918|5922|5921|5923|5922|5915|5914|19964
1736186400000|2025-01-06 18:00:00|5923|5920|5914|5913|5923|5920|5910|5909|61822
1736186700000|2025-01-06 18:05:00|5913|5912|5910|5909|5915|5914|5906|5905|24276
1736187000000|2025-01-06 18:10:00|5911|5910|5911|5910|5914|5913|5910|5909|26110
1736187300000|2025-01-06 18:15:00|5910|5909|5908|5907|5912|5911|5907|5906|25532
1736187600000|2025-01-06 18:20:00|5907|5906|5907|5906|5911|5910|5907|5906|43082
1736187900000|2025-01-06 18:25:00|5908|5907|5907|5906|5912|5911|5906|5905|20424
1736188200000|2025-01-06 18:30:00|5906|5905|5904|5903|5908|5907|5901|5900|37619
1736188500000|2025-01-06 18:35:00|5905|5904|5907|5906|5908|5907|5904|5903|34659
1736188800000|2025-01-06 18:40:00|5906|5905|5905|5904|5908|5907|5903|5902|33105
1736189100000|2025-01-06 18:45:00|5904|5903|5897|5896|5904|5903|5896|5895|46846
1736189400000|2025-01-06 18:50:00|5898|5897|5905|5904|5905|5904|5898|5897|27586
1736189700000|2025-01-06 18:55:00|5904|5903|5907|5905|5910|5909|5903|5902|35938
1736190000000|2025-01-06 19:00:00|5906|5906|5894|5893|5906|5906|5894|5893|58215
1736190300000|2025-01-06 19:05:00|5895|5894|5895|5894|5897|5896|5893|5892|43789
1736190600000|2025-01-06 19:10:00|5894|5893|5895|5894|5898|5897|5893|5892|82050
1736190900000|2025-01-06 19:15:00|5894|5893|5892|5891|5895|5894|5892|5891|33641
1736191200000|2025-01-06 19:20:00|5891|5890|5887|5886|5891|5891|5887|5886|37354
1736191500000|2025-01-06 19:25:00|5888|5887|5884|5883|5888|5887|5884|5883|34142
1736191800000|2025-01-06 19:30:00|5883|5882|5887|5886|5889|5888|5882|5881|46626
1736192100000|2025-01-06 19:35:00|5888|5887|5883|5882|5889|5888|5883|5882|33977
1736192400000|2025-01-06 19:40:00|5884|5883|5883|5882|5885|5884|5877|5876|38479
1736192700000|2025-01-06 19:45:00|5882|5881|5878|5877|5882|5881|5875|5874|88038
1736193000000|2025-01-06 19:50:00|5877|5876|5874|5873|5878|5877|5872|5871|36869
1736193300000|2025-01-06 19:55:00|5875|5874|5868|5867|5875|5874|5866|5865|48508
1736193600000|2025-01-06 20:00:00|5867|5866|5869|5868|5871|5870|5866|5865|52800
1736193900000|2025-01-06 20:05:00|5868|5867|5867|5866|5871|5870|5865|5864|29310
1736194200000|2025-01-06 20:10:00|5866|5865|5864|5863|5871|5870|5864|5863|38722
1736194500000|2025-01-06 20:15:00|5865|5864|5862|5861|5865|5864|5859|5858|33538
1736194800000|2025-01-06 20:20:00|5861|5860|5868|5867|5869|5868|5860|5859|30540
1736195100000|2025-01-06 20:25:00|5867|5866|5871|5870|5871|5870|5867|5866|59534
1736195400000|2025-01-06 20:30:00|5870|5869|5872|5871|5873|5872|5870|5869|82509
1736195700000|2025-01-06 20:35:00|5873|5872|5872|5871|5877|5876|5871|5870|62618
1736196000000|2025-01-06 20:40:00|5871|5870|5874|5873|5877|5876|5870|5869|78701
1736196300000|2025-01-06 20:45:00|5875|5874|5871|5870|5875|5874|5869|5868|66739
1736196600000|2025-01-06 20:50:00|5870|5869|5871|5870|5882|5881|5869|5868|206251
1736196900000|2025-01-06 20:55:00|5870|5871|5878|5877|5880|5879|5870|5869|625587
1736197200000|2025-01-06 21:00:00|5879|5878|5870|5865|5880|5879|5865|5863|8286
1736197500000|2025-01-06 21:05:00|5877|5866|5877|5873|5880|5878|5876|5866|3888
1736197800000|2025-01-06 21:10:00||5874||5875||5875||5874|17
1736198100000|2025-01-06 21:15:00||5876||5875||5876||5875|338
1736198400000|2025-01-06 21:20:00||5876||5876||5876||5875|1050
1736198700000|2025-01-06 21:25:00|5880||5880||5880||5880||0
1736199000000|2025-01-06 21:30:00||5877||5879||5879||5877|5925
1736199300000|2025-01-06 21:35:00|||||||||366
1736199600000|2025-01-06 21:40:00|||||||||10
1736199900000|2025-01-06 21:45:00|||||||||235
1736200200000|2025-01-06 21:50:00|||||||||219
1736200500000|2025-01-06 21:55:00|5884||5884||5884||5884||4066
1736201400000|2025-01-06 22:10:00|||||||||6
1736201700000|2025-01-06 22:15:00|||||||||4
1736202000000|2025-01-06 22:20:00|||||||||35
1736202900000|2025-01-06 22:35:00|||||||||10
1736203200000|2025-01-06 22:40:00|5883|5880|5879|5875|5883|5880|5879|5875|203
1736203500000|2025-01-06 22:45:00|||||||||55
1736203800000|2025-01-06 22:50:00|5883|5874|5883|5874|5883|5874|5879|5874|1
1736204400000|2025-01-06 23:00:00|||||||||2
1736204700000|2025-01-06 23:05:00||5880||5880||5880||5880|10
1736205000000|2025-01-06 23:10:00|||||||||14
1736205900000|2025-01-06 23:25:00|||||||||100
1736206500000|2025-01-06 23:35:00|5882|5874|5881|5874|5883|5874|5880|5874|247
1736206800000|2025-01-06 23:40:00|||||||||5
1736207700000|2025-01-06 23:55:00|||||||||110
1736208000000|2025-01-07 00:00:00||5873||5873||5873||5873|89
1736208300000|2025-01-07 00:05:00|5878|5872|5881|5870|5881|5872|5878|5870|456
1736208900000|2025-01-07 00:15:00|||||||||21
1736211300000|2025-01-07 00:55:00|||||||||2
1736240400000|2025-01-07 09:00:00|5890|5868|5890|5868|5890|5874|5890|5868|379
1736240700000|2025-01-07 09:05:00||5871||5868||5874||5868|272
1736241000000|2025-01-07 09:10:00||5875||5868||5875||5868|261
1736241300000|2025-01-07 09:15:00|||||||||139
1736241600000|2025-01-07 09:20:00|||||||||89
1736241900000|2025-01-07 09:25:00|5876||5876||5876||5876||68
1736242200000|2025-01-07 09:30:00|5875|5869|5876|5868|5876|5869|5875|5868|758
1736242500000|2025-01-07 09:35:00||5865||5862||5865||5862|498
1736242800000|2025-01-07 09:40:00||5859||5856||5862||5839|172
1736243100000|2025-01-07 09:45:00|5867|5858|5876|5856|5876|5867|5867|5848|386
1736243400000|2025-01-07 09:50:00|5877|5857|5876|5868|5877|5868|5876|5856|239
1736243700000|2025-01-07 09:55:00|5877||5876||5877||5876||110
1736244000000|2025-01-07 10:00:00|5877||5877||5877||5877||130
1736244300000|2025-01-07 10:05:00|5876||5877||5877||5876||0
1736244600000|2025-01-07 10:10:00|5880|5871|5889|5868|5889|5871|5880|5868|9
1736244900000|2025-01-07 10:15:00|5890||5890||5890||5890||0
1736245500000|2025-01-07 10:25:00|5889||5890||5890||5889||0
1736246100000|2025-01-07 10:35:00||5871||5868||5871||5868|1
1736246400000|2025-01-07 10:40:00||5871||5874||5874||5868|1
1736246700000|2025-01-07 10:45:00|5889|5869|5889|5871|5889|5874|5889|5868|0
1736247000000|2025-01-07 10:50:00|5890|5868|5889|5868|5890|5871|5889|5868|0
1736247300000|2025-01-07 10:55:00||5871||5868||5871||5868|0
1736247600000|2025-01-07 11:00:00|5890|5871|5890|5871|5890|5871|5890|5871|0
1736247900000|2025-01-07 11:05:00|5889|5868|5890|5871|5890|5874|5881|5868|25
1736248200000|2025-01-07 11:10:00|5889|5868|5890|5868|5890|5874|5889|5868|443
1736248500000|2025-01-07 11:15:00|5880|5871|5890|5868|5890|5871|5880|5868|538
1736248800000|2025-01-07 11:20:00|5889|5869|5889|5868|5889|5871|5889|5868|0
1736249100000|2025-01-07 11:25:00|5890||5885||5890||5881||70
1736249400000|2025-01-07 11:30:00|5881||5885||5890||5881||140
1736249700000|2025-01-07 11:35:00|5886|5869|5881|5869|5889|5869|5881|5868|10
1736250000000|2025-01-07 11:40:00|||||||||8
1736250300000|2025-01-07 11:45:00||5868||5869||5869||5868|0
1736250900000|2025-01-07 11:55:00|5880||5880||5880||5879||41
1736251200000|2025-01-07 12:00:00|5879|5868|5880|5869|5880|5869|5878|5868|295
1736251500000|2025-01-07 12:05:00|5879|5868|5877|5868|5880|5869|5876|5868|980
1736251800000|2025-01-07 12:10:00|5876|5869|5870|5868|5876|5869|5870|5868|587
1736252100000|2025-01-07 12:15:00||5869||5868||5869||5868|8
1736252400000|2025-01-07 12:20:00||5869||5869||5869||5868|58
1736252700000|2025-01-07 12:25:00|5874|5868|5876|5868|5877|5868|5869|5868|911
1736253000000|2025-01-07 12:30:00|5875|5869|5875|5868|5875|5869|5875|5868|500
1736253300000|2025-01-07 12:35:00|||||||||4
1736253600000|2025-01-07 12:40:00|5880|5872|5899|5890|5899|5890|5880|5872|6893
1736253900000|2025-01-07 12:45:00|5897|5891|5896|5890|5897|5891|5896|5890|0
1736254200000|2025-01-07 12:50:00|5895|5891|5896|5890|5896|5891|5895|5890|11
1736254500000|2025-01-07 12:55:00|5894|5888|5895|5885|5896|5888|5890|5885|1130
1736254800000|2025-01-07 13:00:00|5893|5881|5896|5875|5896|5881|5885|5875|812
1736255100000|2025-01-07 13:05:00|5891|5874|5891|5875|5891|5875|5891|5874|250
1736255400000|2025-01-07 13:10:00|||||||||1
1736255700000|2025-01-07 13:15:00|5890|5869|5890|5869|5890|5872|5890|5868|1000
1736256000000|2025-01-07 13:20:00||5868||5880||5880||5868|119
1736256300000|2025-01-07 13:25:00|||||||||5
1736257200000|2025-01-07 13:40:00|5891|5887|5891|5890|5891|5890|5891|5887|642
1736257500000|2025-01-07 13:45:00|5890|5886|5890|5886|5890|5886|5890|5886|644
1736257800000|2025-01-07 13:50:00|||||||||74
1736258100000|2025-01-07 13:55:00||5880||5880||5880||5880|30
1736258400000|2025-01-07 14:00:00||5881||5881||5881||5881|51
1736258700000|2025-01-07 14:05:00|5889|5883|5890|5880|5890|5888|5886|5880|2541
1736259000000|2025-01-07 14:10:00||5883||5883||5883||5883|323
1736259300000|2025-01-07 14:15:00|5889|5878|5884|5874|5889|5878|5884|5874|2990
1736259600000|2025-01-07 14:20:00|5881|5872|5891|5877|5891|5877|5877|5868|1201
1736259900000|2025-01-07 14:25:00|5877|5871|5900|5891|5900|5891|5877|5868|6717
1736260200000|2025-01-07 14:30:00|5898|5892|5896|5895|5915|5912|5889|5888|142931
1736260500000|2025-01-07 14:35:00|5897|5896|5902|5900|5903|5902|5894|5892|77424
1736260800000|2025-01-07 14:40:00|5903|5901|5888|5887|5909|5908|5887|5886|75443
1736261100000|2025-01-07 14:45:00|5887|5886|5906|5905|5910|5909|5887|5886|62651
1736261400000|2025-01-07 14:50:00|5905|5904|5900|5899|5909|5908|5898|5897|39072
1736261700000|2025-01-07 14:55:00|5901|5900|5910|5909|5917|5916|5898|5897|36615
1736262000000|2025-01-07 15:00:00|5909|5908|5893|5893|5910|5909|5888|5887|108348
1736262300000|2025-01-07 15:05:00|5894|5892|5892|5891|5900|5899|5888|5887|86055
1736262600000|2025-01-07 15:10:00|5893|5892|5898|5897|5899|5897|5890|5889|78341
1736262900000|2025-01-07 15:15:00|5899|5898|5905|5904|5908|5907|5894|5893|67355
1736263200000|2025-01-07 15:20:00|5906|5905|5910|5909|5915|5914|5904|5902|39576
1736263500000|2025-01-07 15:25:00|5911|5910|5921|5920|5925|5924|5910|5909|54594
1736263800000|2025-01-07 15:30:00|5920|5919|5914|5914|5922|5921|5912|5911|50612
1736264100000|2025-01-07 15:35:00|5915|5913|5910|5909|5922|5921|5905|5904|69442
1736264400000|2025-01-07 15:40:00|5911|5910|5905|5904|5916|5915|5905|5904|42958
1736264700000|2025-01-07 15:45:00|5904|5903|5898|5897|5904|5904|5890|5889|51956
1736265000000|2025-01-07 15:50:00|5899|5898|5898|5897|5906|5905|5896|5895|79004
1736265300000|2025-01-07 15:55:00|5899|5898|5907|5905|5907|5906|5898|5897|46658
1736265600000|2025-01-07 16:00:00|5908|5906|5915|5914|5918|5917|5906|5905|105807
1736265900000|2025-01-07 16:05:00|5914|5913|5908|5907|5919|5918|5907|5906|40025
1736266200000|2025-01-07 16:10:00|5907|5906|5903|5902|5908|5907|5901|5900|46590
1736266500000|2025-01-07 16:15:00|5902|5901|5901|5900|5904|5902|5895|5894|35307
1736266800000|2025-01-07 16:20:00|5902|5901|5899|5898|5907|5906|5896|5895|37551
1736267100000|2025-01-07 16:25:00|5900|5899|5901|5900|5902|5901|5895|5894|36595
1736267400000|2025-01-07 16:30:00|5902|5901|5893|5892|5904|5903|5892|5891|34529
1736267700000|2025-01-07 16:35:00|5892|5891|5903|5902|5903|5902|5890|5889|33684
1736268000000|2025-01-07 16:40:00|5902|5901|5895|5894|5903|5902|5894|5893|19384
1736268300000|2025-01-07 16:45:00|5896|5895|5893|5892|5896|5895|5892|5891|16147
1736268600000|2025-01-07 16:50:00|5892|5891|5882|5881|5894|5893|5881|5880|35720
1736268900000|2025-01-07 16:55:00|5883|5882|5874|5873|5883|5882|5872|5871|55750
1736269200000|2025-01-07 17:00:00|5875|5874|5889|5888|5889|5888|5874|5873|28629
1736269500000|2025-01-07 17:05:00|5888|5887|5879|5878|5890|5889|5879|5878|20260
1736269800000|2025-01-07 17:10:00|5880|5879|5887|5886|5887|5886|5877|5876|37256
1736270100000|2025-01-07 17:15:00|5886|5885|5891|5890|5892|5891|5885|5884|35555
1736270400000|2025-01-07 17:20:00|5890|5889|5888|5887|5892|5891|5885|5884|24556
1736270700000|2025-01-07 17:25:00|5889|5888|5890|5889|5890|5889|5883|5882|31794
1736271000000|2025-01-07 17:30:00|5889|5888|5895|5894|5896|5895|5889|5888|26454
1736271300000|2025-01-07 17:35:00|5894|5893|5884|5884|5894|5893|5883|5882|29039
1736271600000|2025-01-07 17:40:00|5885|5883|5887|5886|5887|5886|5882|5881|27351
1736271900000|2025-01-07 17:45:00|5886|5885|5881|5880|5886|5885|5880|5879|23803
1736272200000|2025-01-07 17:50:00|5882|5881|5882|5881|5883|5882|5877|5876|50796
1736272500000|2025-01-07 17:55:00|5881|5880|5884|5883|5885|5884|5881|5880|12650
1736272800000|2025-01-07 18:00:00|5885|5884|5887|5886|5889|5888|5884|5883|16072
1736273100000|2025-01-07 18:05:00|5886|5885|5891|5890|5891|5890|5885|5884|16588
1736273400000|2025-01-07 18:10:00|5892|5891|5889|5888|5893|5893|5889|5888|32862
1736273700000|2025-01-07 18:15:00|5888|5887|5893|5892|5894|5893|5885|5884|23305
1736274000000|2025-01-07 18:20:00|5892|5891|5896|5895|5897|5896|5892|5891|19851
1736274300000|2025-01-07 18:25:00|5895|5894|5898|5897|5900|5899|5895|5894|12644
1736274600000|2025-01-07 18:30:00|5897|5896|5899|5898|5900|5899|5896|5895|16847
1736274900000|2025-01-07 18:35:00|5900|5899|5895|5894|5900|5899|5894|5893|19097
1736275200000|2025-01-07 18:40:00|5894|5893|5891|5890|5894|5893|5890|5889|16192
1736275500000|2025-01-07 18:45:00|5892|5891|5894|5893|5894|5893|5891|5890|15019
1736275800000|2025-01-07 18:50:00|5893|5892|5895|5894|5896|5895|5892|5891|18509
1736276100000|2025-01-07 18:55:00|5896|5895|5895|5894|5897|5896|5893|5892|13818
1736276400000|2025-01-07 19:00:00|5894|5893|5892|5891|5895|5894|5891|5890|17906
1736276700000|2025-01-07 19:05:00|5891|5890|5899|5898|5899|5898|5891|5890|19931
1736277000000|2025-01-07 19:10:00|5898|5897|5900|5899|5904|5903|5897|5896|31595
1736277300000|2025-01-07 19:15:00|5899|5898|5896|5895|5901|5899|5896|5895|33852
1736277600000|2025-01-07 19:20:00|5897|5896|5902|5901|5903|5902|5896|5895|34332
1736277900000|2025-01-07 19:25:00|5903|5902|5902|5901|5905|5904|5900|5899|19807
1736278200000|2025-01-07 19:30:00|5901|5900|5898|5897|5902|5901|5897|5896|13821
1736278500000|2025-01-07 19:35:00|5899|5898|5893|5892|5899|5898|5893|5892|12826
1736278800000|2025-01-07 19:40:00|5892|5891|5897|5896|5898|5897|5892|5891|15053
1736279100000|2025-01-07 19:45:00|5898|5897|5889|5888|5898|5897|5889|5888|17615
1736279400000|2025-01-07 19:50:00|5890|5889|5895|5894|5895|5894|5890|5889|15187
1736279700000|2025-01-07 19:55:00|5894|5893|5892|5891|5894|5893|5890|5889|22421
1736280000000|2025-01-07 20:00:00|5891|5890|5887|5886|5892|5891|5884|5883|42554
1736280300000|2025-01-07 20:05:00|5886|5885|5888|5887|5890|5889|5884|5884|33395
1736280600000|2025-01-07 20:10:00|5887|5886|5886|5885|5887|5886|5882|5881|35888
1736280900000|2025-01-07 20:15:00|5887|5886|5882|5881|5888|5887|5881|5880|69863
1736281200000|2025-01-07 20:20:00|5881|5880|5876|5875|5881|5880|5874|5873|37487
1736281500000|2025-01-07 20:25:00|5877|5876|5871|5870|5879|5878|5871|5870|34128
1736281800000|2025-01-07 20:30:00|5872|5871|5867|5866|5874|5873|5867|5866|51075
1736282100000|2025-01-07 20:35:00|5868|5867|5872|5871|5873|5872|5865|5864|74289
1736282400000|2025-01-07 20:40:00|5871|5870|5873|5872|5880|5879|5871|5870|83168
1736282700000|2025-01-07 20:45:00|5874|5873|5877|5876|5879|5878|5871|5870|70722
1736283000000|2025-01-07 20:50:00|5878|5877|5888|5887|5891|5890|5877|5876|285825
1736283300000|2025-01-07 20:55:00|5891|5888|5892|5890|5896|5895|5888|5887|629221
1736283600000|2025-01-07 21:00:00|5893|5891|5893|5882|5893|5891|5893|5882|4873959
1736283900000|2025-01-07 21:05:00|5891|5884|5898|5893|5899|5893|5889|5884|3725
1736284200000|2025-01-07 21:10:00|||||||||31
1736285700000|2025-01-07 21:35:00|||||||||286
1736286300000|2025-01-07 21:45:00|||||||||20
1736287200000|2025-01-07 22:00:00|5889|5889|5888|5882|5889|5889|5888|5882|2040
1736287800000|2025-01-07 22:10:00|5889|5885|5889|5888|5889|5888|5889|5883|620
1736288400000|2025-01-07 22:20:00|||||||||535
1736288700000|2025-01-07 22:25:00|||||||||25
1736289000000|2025-01-07 22:30:00|||||||||60
1736289900000|2025-01-07 22:45:00|||||||||2
1736290200000|2025-01-07 22:50:00|||||||||240
1736291100000|2025-01-07 23:05:00|||||||||123
1736294100000|2025-01-07 23:55:00|5899|5894|5899|5882|5899|5894|5899|5882|535
1736295000000|2025-01-08 00:10:00|5901|5899|5901|5882|5901|5899|5898|5882|559
1736296800000|2025-01-08 00:40:00|||||||||20
1736297100000|2025-01-08 00:45:00|||||||||70
1736326800000|2025-01-08 09:00:00|5914|5886|5923|5898|5934|5898|5906|5867|22
1736327100000|2025-01-08 09:05:00|5924|5899|5924|5895|5925|5899|5921|5895|1
1736327400000|2025-01-08 09:10:00|5922|5898|5921|5895|5931|5898|5919|5895|0
1736327700000|2025-01-08 09:15:00|5922||5929||5931||5917||0
1736328000000|2025-01-08 09:20:00|5919|5898|5915|5894|5932|5898|5915|5880|6
1736328300000|2025-01-08 09:25:00|5916|5895|5915|5892|5928|5896|5914|5880|60
1736328600000|2025-01-08 09:30:00|5916|5895|5914|5884|5931|5898|5914|5875|25
1736328900000|2025-01-08 09:35:00|5912|5892|5914|5893|5914|5893|5912|5884|0
1736329200000|2025-01-08 09:40:00|5912||5912||5914||5912||0
1736329500000|2025-01-08 09:45:00|5914||5913||5928||5909||11
1736329800000|2025-01-08 09:50:00|5914||5908||5914||5908||0
1736330100000|2025-01-08 09:55:00|5909||5908||5909||5908||10
1736330400000|2025-01-08 10:00:00|5909||5908||5909||5908||0
1736330700000|2025-01-08 10:05:00|5906||5906||5907||5905||0
1736331000000|2025-01-08 10:10:00|5907||5905||5907||5903||0
1736331300000|2025-01-08 10:15:00|5906||5912||5914||5906||289
1736331600000|2025-01-08 10:20:00|5913||5912||5914||5910||0
1736331900000|2025-01-08 10:25:00|5913||5916||5928||5911||0
1736332200000|2025-01-08 10:30:00|5928||5906||5928||5906||0
1736332500000|2025-01-08 10:35:00|5907|5871|5899|5877|5914|5883|5899|5866|2
1736332800000|2025-01-08 10:40:00|5902|5865|5907|5883|5914|5886|5902|5864|0
1736333100000|2025-01-08 10:45:00|5906|5884|5904|5884|5913|5884|5902|5884|50
1736333400000|2025-01-08 10:50:00|5903||5905||5907||5903||0
1736333700000|2025-01-08 10:55:00|5907|5886|5905|5886|5907|5886|5904|5886|0
1736334000000|2025-01-08 11:00:00|5907||5902||5907||5902||2
1736334300000|2025-01-08 11:05:00|5904||5902||5904||5901||0
1736334600000|2025-01-08 11:10:00|5910||5906||5914||5901||0
1736334900000|2025-01-08 11:15:00|5907||5904||5907||5902||0
1736335200000|2025-01-08 11:20:00|5901||5899||5907||5899||0
1736335500000|2025-01-08 11:25:00|5901||5897||5904||5897||38
1736335800000|2025-01-08 11:30:00|5898|5861|5904|5877|5925|5879|5889|5841|0
1736336100000|2025-01-08 11:35:00|5901|5876|5897|5871|5913|5879|5897|5871|0
1736336400000|2025-01-08 11:40:00|5895|5873|5894|5875|5906|5877|5894|5860|8
1736336700000|2025-01-08 11:45:00|5904|5877|5904|5882|5912|5883|5901|5870|15
1736337000000|2025-01-08 11:50:00||5880||5880||5884||5877|0
1736337300000|2025-01-08 11:55:00|5893|5881|5893|5878|5893|5881|5893|5871|456
1736337600000|2025-01-08 12:00:00||5873||5875||5879||5865|1
1736337900000|2025-01-08 12:05:00||5874||5878||5879||5865|0
1736338200000|2025-01-08 12:10:00||5877||5876||5882||5865|366
1736338500000|2025-01-08 12:15:00|5883|5865|5890|5871|5893|5873|5883|5865|927
1736338800000|2025-01-08 12:20:00|5889|5865|5889|5881|5889|5887|5889|5865|568
1736339100000|2025-01-08 12:25:00|5885|5863|5892|5881|5893|5887|5885|5863|273
1736339400000|2025-01-08 12:30:00|5891|5885|5885|5877|5891|5885|5884|5877|100
1736339700000|2025-01-08 12:35:00|5888|5878|5893|5877|5893|5888|5887|5877|1781
1736340000000|2025-01-08 12:40:00|5892||5892||5893||5892||627
1736340300000|2025-01-08 12:45:00|||||||||2
1736340600000|2025-01-08 12:50:00||5878||5878||5878||5878|308
1736340900000|2025-01-08 12:55:00|5885||5890||5892||5885||197
1736341200000|2025-01-08 13:00:00|5893|5881|5900|5878|5946|5882|5893|5878|2848
1736341800000|2025-01-08 13:10:00|5897|5880|5897|5880|5897|5883|5897|5880|23
1736342100000|2025-01-08 13:15:00|5930|5877|5907|5880|5946|5880|5907|5877|21
1736342400000|2025-01-08 13:20:00|5906|5877|5910|5883|5910|5889|5903|5877|819
1736342700000|2025-01-08 13:25:00|5909|5877|5937|5877|5937|5880|5907|5877|413
1736343000000|2025-01-08 13:30:00|5936|5878|5906|5878|5936|5880|5906|5877|0
1736343300000|2025-01-08 13:35:00||5880||5878||5880||5878|0
1736343900000|2025-01-08 13:45:00|5895||5890||5900||5890||672
1736344200000|2025-01-08 13:50:00|||||||||10
1736344500000|2025-01-08 13:55:00|||||||||2
1736345400000|2025-01-08 14:10:00||5880||5880||5880||5880|87
1736346000000|2025-01-08 14:20:00|||||||||6
1736346300000|2025-01-08 14:25:00|5877|5866|5890|5867|5890|5867|5877|5863|3852
1736346600000|2025-01-08 14:30:00|5929|5889|5856|5855|5929|5889|5855|5854|146728
1736346900000|2025-01-08 14:35:00|5857|5856|5850|5849|5872|5871|5848|5847|83522
1736347200000|2025-01-08 14:40:00|5851|5850|5855|5854|5862|5861|5848|5847|76058
1736347500000|2025-01-08 14:45:00|5856|5855|5860|5859|5863|5862|5854|5853|83803
1736347800000|2025-01-08 14:50:00|5859|5857|5842|5841|5861|5860|5841|5840|50005
1736348100000|2025-01-08 14:55:00|5841|5840|5843|5842|5849|5848|5837|5835|54309
1736348400000|2025-01-08 15:00:00|5842|5841|5852|5851|5854|5853|5841|5840|52322
1736348700000|2025-01-08 15:05:00|5851|5850|5855|5855|5858|5857|5848|5847|44817
1736349000000|2025-01-08 15:10:00|5856|5854|5835|5834|5858|5857|5833|5832|172701
1736349300000|2025-01-08 15:15:00|5836|5835|5845|5844|5847|5846|5833|5833|59299
1736349600000|2025-01-08 15:20:00|5846|5845|5842|5841|5849|5848|5839|5838|36526
1736349900000|2025-01-08 15:25:00|5841|5840|5828|5827|5844|5843|5828|5827|54591
1736350200000|2025-01-08 15:30:00|5829|5828|5840|5839|5843|5842|5828|5827|26701
1736350500000|2025-01-08 15:35:00|5841|5840|5844|5843|5852|5851|5840|5839|46348
1736350800000|2025-01-08 15:40:00|5845|5844|5838|5837|5848|5847|5836|5835|44405
1736351100000|2025-01-08 15:45:00|5839|5838|5847|5846|5847|5846|5838|5837|17897
1736351400000|2025-01-08 15:50:00|5848|5847|5856|5855|5857|5856|5847|5846|49817
1736351700000|2025-01-08 15:55:00|5857|5856|5860|5859|5861|5860|5855|5854|18095
1736352000000|2025-01-08 16:00:00|5861|5860|5863|5862|5865|5864|5860|5859|30768
1736352300000|2025-01-08 16:05:00|5862|5861|5861|5860|5866|5865|5858|5857|24459
1736352600000|2025-01-08 16:10:00|5862|5861|5864|5863|5866|5865|5862|5861|61523
1736352900000|2025-01-08 16:15:00|5863|5862|5867|5866|5868|5867|5861|5860|86516
1736353200000|2025-01-08 16:20:00|5868|5867|5868|5867|5872|5871|5867|5866|31468
1736353500000|2025-01-08 16:25:00|5869|5868|5868|5867|5869|5868|5863|5862|28132
1736353800000|2025-01-08 16:30:00|5867|5866|5870|5869|5870|5869|5866|5865|21295
1736354100000|2025-01-08 16:35:00|5871|5870|5883|5882|5883|5882|5870|5869|41699
1736354400000|2025-01-08 16:40:00|5882|5881|5886|5885|5886|5885|5880|5879|48381
1736354700000|2025-01-08 16:45:00|5885|5884|5883|5882|5885|5885|5882|5881|24759
1736355000000|2025-01-08 16:50:00|5882|5881|5881|5880|5884|5883|5880|5879|23900
1736355300000|2025-01-08 16:55:00|5882|5881|5883|5882|5883|5882|5879|5878|20381
1736355600000|2025-01-08 17:00:00|5884|5883|5878|5877|5885|5884|5878|5877|18439
1736355900000|2025-01-08 17:05:00|5879|5878|5874|5873|5880|5879|5874|5873|28092
1736356200000|2025-01-08 17:10:00|5873|5872|5872|5871|5873|5872|5870|5869|24932
1736356500000|2025-01-08 17:15:00|5873|5872|5875|5874|5875|5874|5872|5871|21915
1736356800000|2025-01-08 17:20:00|5876|5875|5872|5871|5876|5875|5871|5870|28002
1736357100000|2025-01-08 17:25:00|5873|5872|5866|5865|5875|5874|5863|5862|27488
1736357400000|2025-01-08 17:30:00|5867|5866|5866|5865|5868|5867|5863|5862|33683
1736357700000|2025-01-08 17:35:00|5867|5866|5867|5866|5867|5866|5864|5863|33900
1736358000000|2025-01-08 17:40:00|5868|5867|5879|5878|5879|5878|5868|5867|28174
1736358300000|2025-01-08 17:45:00|5880|5879|5874|5873|5880|5879|5874|5873|34186
1736358600000|2025-01-08 17:50:00|5875|5874|5876|5875|5880|5879|5874|5873|27322
1736358900000|2025-01-08 17:55:00|5875|5874|5880|5879|5884|5883|5875|5874|22552
1736359200000|2025-01-08 18:00:00|5881|5880|5888|5887|5892|5891|5881|5880|55339
1736359500000|2025-01-08 18:05:00|5887|5886|5889|5888|5893|5892|5886|5885|20759
1736359800000|2025-01-08 18:10:00|5890|5889|5886|5885|5891|5890|5885|5884|21835
1736360100000|2025-01-08 18:15:00|5887|5886|5890|5889|5891|5890|5887|5886|18941
1736360400000|2025-01-08 18:20:00|5889|5888|5895|5894|5895|5894|5888|5887|33531
1736360700000|2025-01-08 18:25:00|5896|5895|5899|5898|5903|5902|5894|5893|39940
1736361000000|2025-01-08 18:30:00|5898|5897|5897|5896|5900|5899|5896|5895|38604
1736361300000|2025-01-08 18:35:00|5898|5897|5901|5900|5902|5901|5898|5897|20805
1736361600000|2025-01-08 18:40:00|5900|5899|5906|5905|5906|5905|5900|5899|45154
1736361900000|2025-01-08 18:45:00|5905|5904|5898|5897|5905|5904|5898|5897|31944
1736362200000|2025-01-08 18:50:00|5899|5898|5891|5890|5899|5898|5888|5887|36174
1736362500000|2025-01-08 18:55:00|5892|5891|5899|5898|5900|5899|5891|5890|28973
1736362800000|2025-01-08 19:00:00|5900|5899|5898|5897|5900|5899|5896|5895|35665
1736363100000|2025-01-08 19:05:00|5899|5898|5915|5914|5916|5915|5899|5898|61956
1736363400000|2025-01-08 19:10:00|5914|5913|5901|5900|5915|5914|5900|5899|35365
1736363700000|2025-01-08 19:15:00|5902|5901|5911|5910|5912|5911|5901|5900|35439
1736364000000|2025-01-08 19:20:00|5910|5909|5917|5916|5918|5917|5909|5908|32623
1736364300000|2025-01-08 19:25:00|5916|5915|5917|5916|5919|5918|5914|5913|41101
1736364600000|2025-01-08 19:30:00|5916|5915|5902|5901|5916|5915|5901|5900|51833
1736364900000|2025-01-08 19:35:00|5903|5902|5901|5900|5905|5904|5900|5899|28491
1736365200000|2025-01-08 19:40:00|5900|5899|5900|5899|5903|5902|5898|5897|66906
1736365500000|2025-01-08 19:45:00|5901|5900|5902|5901|5904|5903|5899|5898|28174
1736365800000|2025-01-08 19:50:00|5903|5902|5901|5899|5905|5904|5899|5898|21704
1736366100000|2025-01-08 19:55:00|5900|5900|5903|5902|5905|5904|5900|5899|40982
1736366400000|2025-01-08 20:00:00|5904|5903|5906|5905|5906|5905|5902|5901|34852
1736366700000|2025-01-08 20:05:00|5907|5906|5905|5904|5909|5908|5904|5903|34398
1736367000000|2025-01-08 20:10:00|5906|5905|5901|5900|5907|5906|5901|5900|30183
1736367300000|2025-01-08 20:15:00|5902|5901|5906|5905|5908|5907|5902|5901|58295
1736367600000|2025-01-08 20:20:00|5907|5906|5907|5906|5908|5908|5906|5905|25143
1736367900000|2025-01-08 20:25:00|5908|5907|5908|5907|5910|5909|5905|5904|41925
1736368200000|2025-01-08 20:30:00|5907|5906|5908|5907|5910|5909|5907|5906|63829
1736368500000|2025-01-08 20:35:00|5907|5906|5908|5907|5910|5909|5907|5906|41417
1736368800000|2025-01-08 20:40:00|5907|5906|5911|5910|5911|5910|5907|5906|63165
1736369100000|2025-01-08 20:45:00|5910|5909|5911|5910|5912|5911|5909|5908|79182
1736369400000|2025-01-08 20:50:00|5913|5911|5923|5922|5923|5922|5912|5911|196426
1736369700000|2025-01-08 20:55:00|5922|5921|5919|5918|5924|5923|5914|5913|605160
1736370000000|2025-01-08 21:00:00|5920|5919|5950|5926|5950|5926|5920|5919|3340806
1736370300000|2025-01-08 21:05:00|||||||||20
1736370600000|2025-01-08 21:10:00|5929|5921|5921|5901|5929|5921|5921|5901|351
1736371800000|2025-01-08 21:30:00|5920|5913|5928|5921|5928|5921|5918|5913|2131
1736372100000|2025-01-08 21:35:00|5926|5917|5928|5917|5928|5917|5926|5917|205
1736372400000|2025-01-08 21:40:00|||||||||20
1736373000000|2025-01-08 21:50:00|||||||||2
1736373600000|2025-01-08 22:00:00|||||||||10
1736373900000|2025-01-08 22:05:00|5925||5925||5925||5925||116
1736374500000|2025-01-08 22:15:00|||||||||5
1736375100000|2025-01-08 22:25:00|||||||||51
1736375700000|2025-01-08 22:35:00||5904||5920||5920||5904|168
1736376000000|2025-01-08 22:40:00||5901||5901||5901||5901|0
1736377800000|2025-01-08 23:10:00|||||||||20
1736379000000|2025-01-08 23:30:00|||||||||30
1736381100000|2025-01-09 00:05:00|||||||||5
1736382000000|2025-01-09 00:20:00|||||||||26
1736382600000|2025-01-09 00:30:00|||||||||134
1736382900000|2025-01-09 00:35:00|5904|5903|5925|5903|5925|5903|5904|5903|1319
1736383800000|2025-01-09 00:50:00|||||||||426
1736384100000|2025-01-09 00:55:00|||||||||58
1736499600000|2025-01-10 09:00:00|5931|5920|5923|5898|5950|5920|5921|5872|246
1736499900000|2025-01-10 09:05:00|5925|5904|5919|5904|5925|5904|5919|5898|0
1736500200000|2025-01-10 09:10:00||5901||5901||5904||5898|0
1736500500000|2025-01-10 09:15:00|5924|5898|5924|5904|5924|5904|5920|5898|0
1736500800000|2025-01-10 09:20:00|5920|5901|5924|5902|5928|5904|5920|5901|0
1736501100000|2025-01-10 09:25:00|5920|5904|5923|5904|5928|5904|5920|5901|1
1736501400000|2025-01-10 09:30:00|5919|5901|5919|5904|5919|5905|5919|5901|0
1736501700000|2025-01-10 09:35:00||5901||5905||5905||5901|0
1736502000000|2025-01-10 09:40:00|5920|5904|5926|5901|5934|5904|5920|5901|79
1736502300000|2025-01-10 09:45:00|5928|5902|5924|5902|5934|5902|5919|5902|178
1736502600000|2025-01-10 09:50:00|5925||5924||5937||5924||0
1736502900000|2025-01-10 09:55:00|5925||5922||5925||5920||0
1736503200000|2025-01-10 10:00:00|5919||5922||5925||5919||12
1736503500000|2025-01-10 10:05:00|5920||5923||5923||5920||0
1736503800000|2025-01-10 10:10:00|5925||5924||5925||5922||0
1736504100000|2025-01-10 10:15:00|5925|5904|5923|5904|5925|5904|5923|5904|0
1736504400000|2025-01-10 10:20:00|5925||5923||5925||5922||0
1736504700000|2025-01-10 10:25:00|5924||5924||5924||5924||0
1736505000000|2025-01-10 10:30:00|5925||5934||5934||5924||0
1736505300000|2025-01-10 10:35:00|5925||5924||5925||5923||0
1736505600000|2025-01-10 10:40:00|5925||5923||5925||5923||0
1736505900000|2025-01-10 10:45:00|5925||5925||5925||5920||0
1736506200000|2025-01-10 10:50:00|5923||5919||5934||5919||5
1736506500000|2025-01-10 10:55:00|5921||5920||5921||5920||0
1736506800000|2025-01-10 11:00:00|5931||5925||5934||5919||0
1736507100000|2025-01-10 11:05:00|5922||5925||5925||5920||237
1736507400000|2025-01-10 11:10:00|5921||5922||5925||5920||39
1736507700000|2025-01-10 11:15:00|5921|5912|5925|5912|5925|5912|5920|5912|0
1736508000000|2025-01-10 11:20:00|5921|5914|5931|5914|5934|5914|5919|5914|0
1736508300000|2025-01-10 11:25:00|5925||5925||5931||5925||0
1736508600000|2025-01-10 11:30:00|5926||5926||5931||5924||0
1736508900000|2025-01-10 11:35:00|5931||5928||5931||5926||0
1736509200000|2025-01-10 11:40:00|5931|5917|5928|5916|5931|5917|5925|5913|11
1736509500000|2025-01-10 11:45:00|5926|5917|5925|5915|5934|5918|5924|5913|400
1736509800000|2025-01-10 11:50:00|5928|5914|5924|5915|5931|5916|5924|5913|0
1736510100000|2025-01-10 11:55:00|5925|5913|5925|5906|5940|5916|5923|5886|51
1736510400000|2025-01-10 12:00:00|5928|5904|5925|5905|5930|5906|5923|5895|11
1736510700000|2025-01-10 12:05:00|5930|5907|5925|5907|5930|5907|5922|5907|251
1736511000000|2025-01-10 12:10:00|5924|5908|5920|5904|5925|5908|5918|5901|28
1736511300000|2025-01-10 12:15:00|5915|5905|5915|5906|5920|5906|5915|5905|1
1736511600000|2025-01-10 12:20:00|5920|5908|5920|5908|5920|5908|5918|5908|0
1736511900000|2025-01-10 12:25:00|5919|5907|5919|5905|5920|5907|5919|5904|11
1736512200000|2025-01-10 12:30:00|5920|5907|5919|5905|5920|5907|5919|5904|0
1736512500000|2025-01-10 12:35:00|5920|5907|5920|5911|5920|5911|5919|5907|4
1736512800000|2025-01-10 12:40:00|5919|5907|5919|5905|5920|5907|5918|5904|0
1736513100000|2025-01-10 12:45:00|5920||5919||5920||5918||104
1736513400000|2025-01-10 12:50:00|5925||5919||5925||5919||5
1736513700000|2025-01-10 12:55:00|5915|5907|5925|5913|5928|5914|5915|5907|86
1736514000000|2025-01-10 13:00:00|||||||||4
1736514600000|2025-01-10 13:10:00|5928|5905|5928|5911|5930|5911|5924|5905|1051
1736514900000|2025-01-10 13:15:00|5925|5913|5925|5910|5930|5913|5921|5902|337
1736515200000|2025-01-10 13:20:00|5928||5925||5928||5925||0
1736515500000|2025-01-10 13:25:00|5929|5911|5930|5902|5930|5911|5929|5902|12
1736515800000|2025-01-10 13:30:00|5920|5887|5898|5861|5930|5887|5892|5861|1015
1736516100000|2025-01-10 13:35:00|5905|5860|5889|5865|5920|5876|5875|5860|2300
1736516400000|2025-01-10 13:40:00|5903|5880|5907|5877|5919|5880|5903|5871|379
1736516700000|2025-01-10 13:45:00|5903|5881|5901|5881|5903|5881|5901|5881|782
1736517000000|2025-01-10 13:50:00|5902||5901||5902||5901||269
1736517600000|2025-01-10 14:00:00|||||||||89
1736518500000|2025-01-10 14:15:00|5891|5883|5900|5887|5900|5891|5891|5881|1546
1736519100000|2025-01-10 14:25:00|5880|5881|5905|5860|5930|5881|5876|5860|2515
1736519400000|2025-01-10 14:30:00|5898|5869|5881|5879|5898|5894|5870|5868|125236
1736519700000|2025-01-10 14:35:00|5879|5877|5887|5886|5893|5892|5875|5872|156218
1736520000000|2025-01-10 14:40:00|5886|5885|5895|5893|5903|5901|5885|5884|93425
1736520300000|2025-01-10 14:45:00|5896|5894|5881|5879|5899|5898|5878|5877|69753
1736520600000|2025-01-10 14:50:00|5880|5882|5886|5885|5889|5888|5880|5878|63747
1736520900000|2025-01-10 14:55:00|5887|5886|5896|5894|5897|5896|5885|5884|46509
1736521200000|2025-01-10 15:00:00|5895|5893|5882|5880|5895|5893|5872|5871|161467
1736521500000|2025-01-10 15:05:00|5883|5881|5884|5883|5887|5886|5876|5875|58202
1736521800000|2025-01-10 15:10:00|5885|5884|5880|5879|5888|5887|5878|5877|38355
1736522100000|2025-01-10 15:15:00|5881|5880|5884|5883|5890|5889|5879|5878|40938
1736522400000|2025-01-10 15:20:00|5886|5885|5904|5903|5904|5903|5886|5885|60132
1736522700000|2025-01-10 15:25:00|5903|5902|5903|5902|5907|5906|5901|5900|71666
1736523000000|2025-01-10 15:30:00|5902|5901|5899|5898|5905|5904|5899|5898|70377
1736523300000|2025-01-10 15:35:00|5898|5897|5885|5884|5902|5901|5885|5884|80737
1736523600000|2025-01-10 15:40:00|5884|5883|5888|5887|5890|5889|5881|5880|47456
1736523900000|2025-01-10 15:45:00|5887|5886|5897|5896|5899|5898|5886|5885|90742
1736524200000|2025-01-10 15:50:00|5896|5895|5884|5883|5897|5896|5881|5881|105859
1736524500000|2025-01-10 15:55:00|5885|5884|5884|5883|5887|5886|5880|5879|58780
1736524800000|2025-01-10 16:00:00|5885|5884|5871|5870|5885|5884|5868|5867|82794
1736525100000|2025-01-10 16:05:00|5872|5871|5868|5867|5873|5872|5862|5861|58318
1736525400000|2025-01-10 16:10:00|5867|5866|5869|5868|5870|5869|5864|5863|49615
1736525700000|2025-01-10 16:15:00|5868|5867|5861|5860|5869|5868|5859|5858|51237
1736526000000|2025-01-10 16:20:00|5862|5861|5871|5870|5873|5872|5861|5860|46642
1736526300000|2025-01-10 16:25:00|5870|5869|5864|5863|5871|5870|5862|5861|66830
1736526600000|2025-01-10 16:30:00|5863|5862|5862|5861|5864|5863|5857|5857|60635
1736526900000|2025-01-10 16:35:00|5861|5860|5868|5867|5868|5867|5861|5860|29915
1736527200000|2025-01-10 16:40:00|5869|5868|5878|5877|5879|5878|5869|5868|28642
1736527500000|2025-01-10 16:45:00|5877|5876|5872|5871|5878|5877|5871|5870|47566
1736527800000|2025-01-10 16:50:00|5873|5872|5870|5869|5876|5875|5867|5866|30486
1736528100000|2025-01-10 16:55:00|5869|5868|5866|5865|5873|5872|5866|5865|47372
1736528400000|2025-01-10 17:00:00|5867|5866|5864|5863|5871|5870|5863|5862|41706
1736528700000|2025-01-10 17:05:00|5865|5864|5860|5859|5865|5864|5859|5858|26164
1736529000000|2025-01-10 17:10:00|5861|5860|5863|5862|5863|5862|5859|5858|26391
1736529300000|2025-01-10 17:15:00|5862|5861|5865|5864|5865|5864|5859|5858|24538
1736529600000|2025-01-10 17:20:00|5864|5863|5858|5857|5865|5864|5855|5854|29741
1736529900000|2025-01-10 17:25:00|5859|5858|5861|5860|5861|5860|5855|5854|35075
1736530200000|2025-01-10 17:30:00|5862|5861|5863|5862|5865|5864|5862|5861|24666
1736530500000|2025-01-10 17:35:00|5864|5863|5868|5867|5870|5870|5860|5859|30382
1736530800000|2025-01-10 17:40:00|5869|5868|5870|5869|5871|5870|5868|5867|21800
1736531100000|2025-01-10 17:45:00|5869|5868|5874|5873|5874|5873|5867|5866|25778
1736531400000|2025-01-10 17:50:00|5873|5872|5871|5870|5873|5872|5869|5868|26993
1736531700000|2025-01-10 17:55:00|5872|5871|5872|5871|5874|5873|5871|5870|27875
1736532000000|2025-01-10 18:00:00|5871|5870|5871|5870|5874|5873|5866|5865|37607
1736532300000|2025-01-10 18:05:00|5870|5869|5882|5881|5884|5883|5870|5869|26442
1736532600000|2025-01-10 18:10:00|5883|5882|5884|5883|5886|5885|5883|5882|25778
1736532900000|2025-01-10 18:15:00|5883|5884|5887|5886|5890|5889|5882|5881|26067
1736533200000|2025-01-10 18:20:00|5888|5887|5897|5896|5897|5896|5888|5887|35619
1736533500000|2025-01-10 18:25:00|5898|5897|5892|5891|5898|5897|5892|5891|26320
1736533800000|2025-01-10 18:30:00|5891|5890|5893|5892|5894|5893|5888|5887|20348
1736534100000|2025-01-10 18:35:00|5892|5891|5894|5893|5896|5895|5890|5889|28347
1736534400000|2025-01-10 18:40:00|5895|5894|5892|5891|5896|5895|5890|5889|25729
1736534700000|2025-01-10 18:45:00|5893|5892|5896|5895|5897|5896|5890|5889|32375
1736535000000|2025-01-10 18:50:00|5895|5894|5890|5889|5895|5894|5886|5885|82915
1736535300000|2025-01-10 18:55:00|5891|5890|5898|5897|5899|5898|5891|5890|44408
1736535600000|2025-01-10 19:00:00|5897|5896|5891|5890|5898|5897|5890|5889|49963
1736535900000|2025-01-10 19:05:00|5890|5889|5883|5882|5890|5889|5883|5882|42444
1736536200000|2025-01-10 19:10:00|5882|5881|5884|5883|5887|5886|5881|5880|33103
1736536500000|2025-01-10 19:15:00|5885|5884|5886|5885|5888|5887|5883|5882|29969
1736536800000|2025-01-10 19:20:00|5885|5884|5885|5884|5886|5885|5881|5880|40948
1736537100000|2025-01-10 19:25:00|5886|5885|5891|5890|5894|5893|5886|5885|34796
1736537400000|2025-01-10 19:30:00|5890|5889|5885|5884|5891|5890|5884|5883|38538
1736537700000|2025-01-10 19:35:00|5886|5885|5887|5886|5888|5887|5884|5883|32476
1736538000000|2025-01-10 19:40:00|5886|5885|5885|5884|5888|5887|5884|5883|38192
1736538300000|2025-01-10 19:45:00|5884|5883|5884|5883|5887|5886|5883|5882|46721
1736538600000|2025-01-10 19:50:00|5885|5884|5889|5888|5889|5888|5885|5884|20519
1736538900000|2025-01-10 19:55:00|5890|5889|5889|5888|5894|5893|5889|5888|35889
1736539200000|2025-01-10 20:00:00|5890|5889|5889|5888|5891|5890|5884|5883|49933
1736539500000|2025-01-10 20:05:00|5888|5887|5889|5888|5892|5891|5888|5887|27889
1736539800000|2025-01-10 20:10:00|5888|5887|5879|5878|5889|5888|5879|5878|46935
1736540100000|2025-01-10 20:15:00|5880|5879|5874|5873|5882|5881|5872|5871|51652
1736540400000|2025-01-10 20:20:00|5875|5874|5873|5872|5877|5876|5872|5871|59276
1736540700000|2025-01-10 20:25:00|5874|5873|5871|5870|5874|5873|5870|5869|54185
1736541000000|2025-01-10 20:30:00|5870|5869|5870|5869|5873|5872|5867|5866|79377
1736541300000|2025-01-10 20:35:00|5871|5870|5871|5870|5877|5876|5869|5868|76174
1736541600000|2025-01-10 20:40:00|5870|5869|5871|5870|5875|5874|5867|5866|86343
1736541900000|2025-01-10 20:45:00|5870|5869|5864|5862|5870|5869|5861|5860|92526
1736542200000|2025-01-10 20:50:00|5863|5861|5876|5875|5876|5875|5860|5859|244694
1736542500000|2025-01-10 20:55:00|5873|5873|5870|5869|5878|5877|5868|5867|450594
1736542800000|2025-01-10 21:00:00|||||||||180
1736543100000|2025-01-10 21:05:00|5872|5864|5872|5864|5872|5864|5872|5864|173
1736543700000|2025-01-10 21:15:00|||||||||3
1736544000000|2025-01-10 21:20:00|||||||||68
1736544600000|2025-01-10 21:30:00|||||||||141
1736544900000|2025-01-10 21:35:00|5870|5865|5872|5868|5872|5868|5870|5865|1643
1736545200000|2025-01-10 21:40:00|||||||||95
1736545500000|2025-01-10 21:45:00|5870|5867|5870|5869|5870|5869|5869|5867|1691
1736545800000|2025-01-10 21:50:00|||||||||1
1736546100000|2025-01-10 21:55:00||5867||5867||5867||5867|439
1736758800000|2025-01-13 09:00:00|5859|5817|5841|5823|5874|5830|5841|5811|102
1736759100000|2025-01-13 09:05:00|5862|5834|5874|5842|5874|5844|5861|5829|871
1736759400000|2025-01-13 09:10:00|5873|5841|5867|5842|5873|5842|5865|5841|306
1736759700000|2025-01-13 09:15:00|5864|5844|5858|5842|5864|5846|5858|5842|0
1736760000000|2025-01-13 09:20:00||5845||5841||5845||5841|15
1736760300000|2025-01-13 09:25:00|5855|5842|5855|5829|5855|5842|5852|5822|17
1736760600000|2025-01-13 09:30:00||5823||5823||5834||5823|2
1736760900000|2025-01-13 09:35:00|5843|5817|5844|5826|5844|5826|5841|5814|4
1736761200000|2025-01-13 09:40:00|5841|5823|5842|5825|5844|5834|5841|5823|256
1736761500000|2025-01-13 09:45:00|5844||5843||5844||5842||0
1736761800000|2025-01-13 09:50:00|5844||5842||5844||5841||3
1736762100000|2025-01-13 09:55:00|5841|5827|5844|5832|5844|5832|5841|5825|145
1736762400000|2025-01-13 10:00:00|5843|5825|5844|5827|5844|5833|5842|5825|40
1736762700000|2025-01-13 10:05:00|5846|5825|5846|5829|5847|5829|5843|5825|0
1736763000000|2025-01-13 10:10:00|5844|5825|5845|5826|5850|5830|5844|5825|139
1736763300000|2025-01-13 10:15:00|5846|5825|5846|5829|5866|5829|5845|5825|151
1736763600000|2025-01-13 10:20:00|5850|5826|5864|5835|5874|5836|5850|5825|8
1736763900000|2025-01-13 10:25:00|5861|5836|5861|5832|5861|5836|5861|5832|0
1736764200000|2025-01-13 10:30:00|5858|5829|5858|5832|5858|5832|5858|5829|17
1736764500000|2025-01-13 10:35:00||5834||5833||5834||5826|305
1736764800000|2025-01-13 10:40:00|5862|5832|5861|5835|5871|5835|5847|5832|300
1736765100000|2025-01-13 10:45:00||5832||5833||5837||5832|205
1736765400000|2025-01-13 10:50:00||5832||5834||5834||5832|20
1736765700000|2025-01-13 10:55:00||5833||5832||5837||5832|0
1736766000000|2025-01-13 11:00:00|5858|5826|5852|5828|5858|5828|5852|5820|68
1736766300000|2025-01-13 11:05:00|5856|5829|5865|5842|5871|5842|5856|5829|26
1736766600000|2025-01-13 11:10:00|5864|5841|5864|5842|5864|5842|5864|5841|380
1736766900000|2025-01-13 11:15:00|5865|5841|5870|5842|5883|5858|5865|5841|935
1736767200000|2025-01-13 11:20:00|5867|5841|5861|5844|5867|5844|5861|5841|0
1736767500000|2025-01-13 11:25:00||5842||5854||5854||5842|7
1736767800000|2025-01-13 11:30:00|5868|5853|5879|5856|5886|5856|5868|5842|0
1736768100000|2025-01-13 11:35:00||5858||5858||5858||5856|0
1736768400000|2025-01-13 11:40:00||5856||5859||5861||5856|0
1736768700000|2025-01-13 11:45:00|5876|5858|5872|5858|5876|5859|5872|5850|469
1736769000000|2025-01-13 11:50:00|5880|5856|5882|5873|5883|5873|5877|5856|390
1736769300000|2025-01-13 11:55:00|5886|5874|5866|5842|5888|5874|5866|5841|3682
1736769600000|2025-01-13 12:00:00|5868|5841|5864|5844|5870|5844|5864|5841|45
1736769900000|2025-01-13 12:05:00|5871|5847|5869|5861|5871|5861|5865|5841|346
1736770200000|2025-01-13 12:10:00|5868|5855|5869|5853|5869|5855|5868|5853|180
1736770500000|2025-01-13 12:15:00|5868|5841|5868|5861|5868|5861|5868|5841|490
1736770800000|2025-01-13 12:20:00|5869|5856|5872|5855|5872|5863|5869|5843|1655
1736771100000|2025-01-13 12:25:00|5871|5854|5868|5850|5872|5862|5862|5841|1630
1736771400000|2025-01-13 12:30:00|5867|5853|5867|5847|5867|5857|5867|5841|30
1736771700000|2025-01-13 12:35:00||5853||5854||5856||5841|5
1736772000000|2025-01-13 12:40:00||5856||5856||5858||5841|20
1736772300000|2025-01-13 12:45:00||5853||5853||5856||5853|216
1736772600000|2025-01-13 12:50:00|5868|5855|5880|5859|5888|5871|5868|5841|1523
1736772900000|2025-01-13 12:55:00|5886|5856|5877|5861|5886|5862|5877|5856|424
1736773200000|2025-01-13 13:00:00|5880|5862|5877|5858|5880|5862|5877|5856|446
1736773500000|2025-01-13 13:05:00|5886|5861|5877|5862|5886|5862|5877|5858|422
1736773800000|2025-01-13 13:10:00|5874|5856|5880|5869|5880|5875|5874|5855|2711
1736774100000|2025-01-13 13:15:00|5886|5863|5886|5863|5888|5880|5886|5863|855
1736774400000|2025-01-13 13:20:00|5880|5862|5880|5863|5880|5863|5880|5861|53
1736774700000|2025-01-13 13:25:00|||||||||44
1736775000000|2025-01-13 13:30:00||5862||5862||5863||5861|431
1736775300000|2025-01-13 13:35:00||5861||5861||5869||5856|346
1736775600000|2025-01-13 13:40:00|5888|5856|5883|5855|5888|5864|5882|5855|655
1736775900000|2025-01-13 13:45:00|5886|5856|5883|5861|5888|5861|5880|5856|155
1736776200000|2025-01-13 13:50:00|5871|5857|5888|5861|5888|5862|5871|5855|1292
1736776500000|2025-01-13 13:55:00|5883||5888||5888||5883||171
1736776800000|2025-01-13 14:00:00|5886|5860|5880|5861|5888|5861|5880|5856|366
1736777100000|2025-01-13 14:05:00|5883|5865|5880|5856|5888|5876|5880|5856|1090
1736777400000|2025-01-13 14:10:00|5883|5860|5886|5861|5888|5866|5877|5856|1254
1736777700000|2025-01-13 14:15:00|5888|5874|5888|5862|5888|5874|5888|5862|1856
1736778000000|2025-01-13 14:20:00|||||||||135
1736778300000|2025-01-13 14:25:00|5897|5850|5899|5878|5922|5896|5880|5850|6080
1736778600000|2025-01-13 14:30:00|5879|5881|5858|5856|5899|5889|5844|5843|532499
1736778900000|2025-01-13 14:35:00|5859|5857|5819|5818|5862|5860|5818|5817|98762
1736779200000|2025-01-13 14:40:00|5820|5819|5841|5840|5842|5841|5817|5816|69320
1736779500000|2025-01-13 14:45:00|5840|5839|5855|5854|5855|5854|5836|5835|75521
1736779800000|2025-01-13 14:50:00|5854|5853|5852|5851|5855|5854|5845|5844|103171
1736780100000|2025-01-13 14:55:00|5853|5852|5867|5866|5871|5870|5853|5852|147244
1736780400000|2025-01-13 15:00:00|5866|5865|5860|5859|5868|5867|5857|5856|50146
1736780700000|2025-01-13 15:05:00|5861|5860|5843|5842|5869|5868|5843|5842|81220
1736781000000|2025-01-13 15:10:00|5842|5841|5849|5848|5850|5849|5840|5840|125934
1736781300000|2025-01-13 15:15:00|5850|5849|5861|5860|5863|5862|5849|5848|47826
1736781600000|2025-01-13 15:20:00|5860|5859|5858|5857|5863|5862|5853|5852|37784
1736781900000|2025-01-13 15:25:00|5859|5858|5859|5858|5862|5861|5855|5854|51304
1736782200000|2025-01-13 15:30:00|5860|5859|5866|5865|5870|5869|5860|5859|55806
1736782500000|2025-01-13 15:35:00|5865|5864|5883|5882|5885|5884|5865|5864|81959
1736782800000|2025-01-13 15:40:00|5884|5883|5887|5886|5890|5889|5882|5881|67198
1736783100000|2025-01-13 15:45:00|5886|5885|5884|5883|5890|5889|5883|5882|109065
1736783400000|2025-01-13 15:50:00|5883|5882|5881|5880|5885|5884|5878|5877|107596
1736783700000|2025-01-13 15:55:00|5882|5881|5886|5885|5886|5885|5881|5880|52230
1736784000000|2025-01-13 16:00:00|5887|5886|5888|5887|5893|5892|5886|5885|67032
1736784300000|2025-01-13 16:05:00|5889|5888|5881|5880|5892|5891|5881|5880|37031
1736784600000|2025-01-13 16:10:00|5880|5879|5876|5875|5883|5882|5871|5870|54385
1736784900000|2025-01-13 16:15:00|5875|5874|5866|5865|5875|5874|5866|5865|70850
1736785200000|2025-01-13 16:20:00|5865|5864|5868|5867|5875|5874|5864|5863|98050
1736785500000|2025-01-13 16:25:00|5869|5868|5856|5855|5871|5870|5856|5855|47545
1736785800000|2025-01-13 16:30:00|5855|5854|5869|5868|5870|5869|5855|5854|35577
1736786100000|2025-01-13 16:35:00|5870|5869|5862|5861|5874|5872|5860|5859|40172
1736786400000|2025-01-13 16:40:00|5863|5862|5876|5875|5878|5877|5863|5862|23789
1736786700000|2025-01-13 16:45:00|5875|5874|5871|5870|5876|5875|5869|5868|22178
1736787000000|2025-01-13 16:50:00|5870|5869|5863|5862|5870|5869|5863|5862|35904
1736787300000|2025-01-13 16:55:00|5862|5861|5857|5856|5862|5861|5855|5854|43270
1736787600000|2025-01-13 17:00:00|5858|5857|5863|5862|5867|5866|5855|5854|37136
1736787900000|2025-01-13 17:05:00|5864|5863|5872|5871|5873|5872|5862|5861|33798
1736788200000|2025-01-13 17:10:00|5873|5872|5870|5869|5875|5874|5865|5864|31706
1736788500000|2025-01-13 17:15:00|5869|5868|5873|5872|5874|5873|5868|5867|30226
1736788800000|2025-01-13 17:20:00|5874|5873|5871|5870|5876|5875|5871|5870|35172
1736789100000|2025-01-13 17:25:00|5870|5869|5867|5866|5872|5871|5867|5866|21462
1736789400000|2025-01-13 17:30:00|5866|5865|5870|5869|5871|5870|5865|5864|14929
1736789700000|2025-01-13 17:35:00|5871|5870|5865|5864|5871|5870|5864|5863|15363
1736790000000|2025-01-13 17:40:00|5864|5863|5865|5864|5868|5867|5863|5862|16685
1736790300000|2025-01-13 17:45:00|5866|5865|5864|5863|5868|5867|5861|5860|47318
1736790600000|2025-01-13 17:50:00|5863|5862|5863|5862|5867|5866|5862|5861|21508
1736790900000|2025-01-13 17:55:00|5864|5863|5876|5875|5878|5877|5864|5863|53210
1736791200000|2025-01-13 18:00:00|5875|5874|5873|5872|5876|5875|5872|5870|22274
1736791500000|2025-01-13 18:05:00|5872|5871|5872|5871|5877|5876|5870|5869|39042
1736791800000|2025-01-13 18:10:00|5873|5872|5871|5870|5874|5873|5870|5869|20084
1736792100000|2025-01-13 18:15:00|5872|5871|5866|5865|5872|5871|5866|5865|17445
1736792400000|2025-01-13 18:20:00|5867|5866|5871|5870|5872|5871|5866|5865|25983
1736792700000|2025-01-13 18:25:00|5872|5871|5874|5873|5874|5873|5871|5870|21570
1736793000000|2025-01-13 18:30:00|5875|5874|5877|5876|5878|5877|5872|5871|29342
1736793300000|2025-01-13 18:35:00|5876|5875|5878|5877|5878|5877|5875|5874|29118
1736793600000|2025-01-13 18:40:00|5877|5876|5877|5876|5879|5878|5876|5875|14766
1736793900000|2025-01-13 18:45:00|5878|5877|5885|5884|5887|5886|5877|5876|36963
1736794200000|2025-01-13 18:50:00|5884|5883|5881|5880|5885|5884|5879|5878|36075
1736794500000|2025-01-13 18:55:00|5880|5879|5883|5882|5883|5882|5880|5879|20092
1736794800000|2025-01-13 19:00:00|5882|5881|5877|5876|5882|5881|5876|5875|22200
1736795100000|2025-01-13 19:05:00|5876|5875|5877|5876|5878|5877|5875|5874|36478
1736795400000|2025-01-13 19:10:00|5878|5877|5880|5879|5883|5882|5878|5877|25131
1736795700000|2025-01-13 19:15:00|5879|5878|5876|5875|5880|5879|5876|5875|19265
1736796000000|2025-01-13 19:20:00|5877|5876|5880|5879|5883|5882|5876|5875|25114
1736796300000|2025-01-13 19:25:00|5881|5880|5888|5887|5888|5887|5879|5878|27552
1736796600000|2025-01-13 19:30:00|5887|5886|5881|5880|5887|5886|5880|5879|24459
1736796900000|2025-01-13 19:35:00|5882|5881|5886|5885|5887|5886|5879|5878|50822
1736797200000|2025-01-13 19:40:00|5885|5884|5883|5882|5886|5885|5882|5881|33220
1736797500000|2025-01-13 19:45:00|5882|5881|5878|5877|5882|5881|5877|5876|29559
1736797800000|2025-01-13 19:50:00|5877|5876|5881|5880|5882|5881|5876|5875|26284
1736798100000|2025-01-13 19:55:00|5882|5881|5883|5882|5886|5885|5882|5881|32614
1736798400000|2025-01-13 20:00:00|5882|5881|5883|5882|5884|5883|5878|5877|43353
1736798700000|2025-01-13 20:05:00|5882|5881|5886|5885|5889|5888|5882|5881|46157
1736799000000|2025-01-13 20:10:00|5887|5886|5889|5888|5890|5889|5887|5886|43351
1736799300000|2025-01-13 20:15:00|5890|5889|5892|5891|5892|5891|5889|5888|63732
1736799600000|2025-01-13 20:20:00|5891|5890|5886|5885|5893|5892|5885|5884|63668
1736799900000|2025-01-13 20:25:00|5887|5886|5886|5885|5888|5887|5885|5884|52438
1736800200000|2025-01-13 20:30:00|5887|5886|5885|5884|5887|5886|5883|5883|48250
1736800500000|2025-01-13 20:35:00|5884|5883|5885|5884|5889|5888|5884|5883|53494
1736800800000|2025-01-13 20:40:00|5886|5885|5880|5879|5887|5886|5880|5879|57965
1736801100000|2025-01-13 20:45:00|5881|5880|5881|5880|5883|5882|5878|5877|269862
1736801400000|2025-01-13 20:50:00|5882|5881|5880|5879|5888|5887|5880|5879|143995
1736801700000|2025-01-13 20:55:00|5874|5873|5875|5874|5883|5882|5872|5871|683690
1736802000000|2025-01-13 21:00:00|5874|5872|5885|5877|5885|5877|5874|5872|5513744
1736802600000|2025-01-13 21:10:00|||||||||62
1736802900000|2025-01-13 21:15:00|||||||||66
1736803200000|2025-01-13 21:20:00|||||||||56
1736803800000|2025-01-13 21:30:00|||||||||4
1736804100000|2025-01-13 21:35:00|||||||||48
1736804400000|2025-01-13 21:40:00|5882|5873|5878|5873|5885|5873|5878|5873|1320
1736804700000|2025-01-13 21:45:00|5876|5874|5876|5873|5878|5874|5874|5873|2718
1736805000000|2025-01-13 21:50:00|||||||||3
1736805300000|2025-01-13 21:55:00|5878||5878||5878||5878||1000
1736806200000|2025-01-13 22:10:00|||||||||46
1736808300000|2025-01-13 22:45:00|||||||||40
1736808600000|2025-01-13 22:50:00|5886||5886||5886||5886||540
1736812200000|2025-01-13 23:50:00|||||||||663
1736812500000|2025-01-13 23:55:00|5878|5877|5886|5877|5886|5877|5878|5877|356
1736812800000|2025-01-14 00:00:00|5878|5876|5886|5876|5886|5876|5878|5876|1440
1736813400000|2025-01-14 00:10:00|||||||||22
1736815500000|2025-01-14 00:45:00|||||||||68
1736816100000|2025-01-14 00:55:00|||||||||2
1736845200000|2025-01-14 09:00:00|5917|5871|5896|5875|5917|5875|5896|5836|3
1736845800000|2025-01-14 09:10:00|5910|5876|5899|5878|5913|5880|5899|5876|0
1736846100000|2025-01-14 09:15:00|5901||5899||5901||5899||68
1736846400000|2025-01-14 09:20:00||5885||5885||5885||5885|0
1736846700000|2025-01-14 09:25:00|5893|5884|5899|5884|5913|5884|5893|5884|1327
1736847000000|2025-01-14 09:30:00|5897|5877|5896|5856|5897|5877|5884|5851|537
1736847300000|2025-01-14 09:35:00||5859||5862||5868||5853|5
1736847600000|2025-01-14 09:40:00|5893|5863|5896|5866|5896|5866|5893|5863|66
1736847900000|2025-01-14 09:45:00|5910|5869|5903|5872|5913|5874|5902|5869|10
1736848200000|2025-01-14 09:50:00|5901||5899||5902||5899||10
1736848500000|2025-01-14 09:55:00|5897|5875|5896|5875|5899|5875|5896|5875|3
1736848800000|2025-01-14 10:00:00|||||||||344
1736850300000|2025-01-14 10:25:00|||||||||68
1736850900000|2025-01-14 10:35:00|||||||||30
1736852100000|2025-01-14 10:55:00|||||||||20
1736852400000|2025-01-14 11:00:00|5893||5896||5896||5893||83
1736852700000|2025-01-14 11:05:00||5869||5869||5871||5869|88
1736853000000|2025-01-14 11:10:00||5870||5870||5870||5870|0
1736853300000|2025-01-14 11:15:00|5910|5877|5899|5877|5922|5877|5899|5877|574
1736853600000|2025-01-14 11:20:00|5897||5896||5899||5896||380
1736853900000|2025-01-14 11:25:00|5877|5876|5896|5876|5896|5876|5877|5876|1399
1736854200000|2025-01-14 11:30:00||5877||5877||5877||5877|114
1736854500000|2025-01-14 11:35:00|||||||||12
1736854800000|2025-01-14 11:40:00|5894|5871|5882|5862|5895|5871|5882|5857|56
1736855100000|2025-01-14 11:45:00|5901|5863|5896|5866|5904|5868|5890|5863|655
1736855700000|2025-01-14 11:55:00|||||||||272
1736856000000|2025-01-14 12:00:00|5892||5884||5899||5883||739
1736856300000|2025-01-14 12:05:00|5876|5868|5889|5876|5900|5876|5876|5868|439
1736856600000|2025-01-14 12:10:00|5887|5878|5899|5879|5900|5880|5887|5878|179
1736856900000|2025-01-14 12:15:00|5900||5896||5900||5896||0
1736857200000|2025-01-14 12:20:00|5899|5859|5898|5872|5900|5872|5879|5859|99
1736857500000|2025-01-14 12:25:00|5897|5875|5889|5872|5900|5877|5889|5862|1
1736857800000|2025-01-14 12:30:00|5888||5889||5889||5888||0
1736858100000|2025-01-14 12:35:00||5874||5874||5874||5874|0
1736859600000|2025-01-14 13:00:00|||||||||151
1736859900000|2025-01-14 13:05:00|5876|5852|5877|5857|5900|5862|5872|5835|1294
1736860200000|2025-01-14 13:10:00|5876|5859|5876|5852|5895|5859|5856|5826|1873
1736860500000|2025-01-14 13:15:00||5862||5864||5864||5862|116
1736860800000|2025-01-14 13:20:00|5873|5866|5875|5835|5876|5871|5869|5825|762
1736861100000|2025-01-14 13:25:00|5874|5838|5874|5851|5874|5851|5874|5838|702
1736861400000|2025-01-14 13:30:00|5876|5852|5893|5855|5900|5855|5876|5851|240
1736861700000|2025-01-14 13:35:00|||||||||210
1736862000000|2025-01-14 13:40:00|5882|5872|5864|5859|5882|5872|5864|5850|357
1736862300000|2025-01-14 13:45:00|5883|5861|5884|5873|5884|5873|5883|5861|31
1736862600000|2025-01-14 13:50:00|5883|5875|5882|5869|5883|5878|5875|5869|1855
1736862900000|2025-01-14 13:55:00|5867|5863|5880|5857|5880|5863|5856|5850|710
1736863200000|2025-01-14 14:00:00|||||||||215
1736863500000|2025-01-14 14:05:00|5868|5862|5854|5850|5868|5863|5854|5850|843
1736863800000|2025-01-14 14:10:00|5855|5851|5856|5850|5858|5853|5855|5850|1954
1736864100000|2025-01-14 14:15:00|5857|5852|5856|5852|5880|5852|5856|5852|394
1736864400000|2025-01-14 14:20:00|5880|5853|5880|5855|5880|5855|5880|5852|231
1736864700000|2025-01-14 14:25:00|5890|5856|5920|5850|5920|5893|5880|5850|9696
1736865000000|2025-01-14 14:30:00|5897|5886|5895|5893|5912|5911|5879|5877|258863
1736865300000|2025-01-14 14:35:00|5896|5894|5899|5898|5904|5903|5892|5891|79406
1736865600000|2025-01-14 14:40:00|5900|5899|5904|5902|5905|5904|5893|5892|87183
1736865900000|2025-01-14 14:45:00|5905|5903|5899|5898|5905|5904|5887|5886|105165
1736866200000|2025-01-14 14:50:00|5898|5897|5894|5893|5898|5897|5889|5888|70045
1736866500000|2025-01-14 14:55:00|5895|5894|5889|5888|5896|5895|5888|5887|123393
1736866800000|2025-01-14 15:00:00|5890|5889|5890|5889|5893|5892|5887|5886|42412
1736867100000|2025-01-14 15:05:00|5889|5888|5901|5900|5903|5902|5889|5888|57068
1736867400000|2025-01-14 15:10:00|5902|5901|5899|5898|5904|5903|5896|5895|52946
1736867700000|2025-01-14 15:15:00|5900|5899|5900|5899|5906|5905|5898|5897|100360
1736868000000|2025-01-14 15:20:00|5899|5898|5903|5902|5904|5903|5896|5895|65869
1736868300000|2025-01-14 15:25:00|5904|5903|5902|5901|5906|5905|5898|5897|46354
1736868600000|2025-01-14 15:30:00|5903|5902|5899|5898|5903|5902|5896|5895|82471
1736868900000|2025-01-14 15:35:00|5900|5899|5901|5900|5903|5902|5898|5897|67464
1736869200000|2025-01-14 15:40:00|5902|5901|5916|5915|5917|5916|5900|5899|116146
1736869500000|2025-01-14 15:45:00|5915|5914|5917|5916|5918|5917|5909|5908|67843
1736869800000|2025-01-14 15:50:00|5916|5915|5917|5916|5917|5916|5909|5908|56950
1736870100000|2025-01-14 15:55:00|5918|5917|5917|5916|5920|5919|5916|5915|32115
1736870400000|2025-01-14 16:00:00|5916|5915|5909|5908|5917|5916|5907|5906|46318
1736870700000|2025-01-14 16:05:00|5908|5907|5907|5906|5912|5911|5906|5905|35577
1736871000000|2025-01-14 16:10:00|5908|5907|5909|5908|5911|5910|5906|5905|44913
1736871300000|2025-01-14 16:15:00|5908|5907|5908|5907|5915|5914|5908|5907|56416
1736871600000|2025-01-14 16:20:00|5909|5908|5909|5908|5912|5911|5908|5907|32790
1736871900000|2025-01-14 16:25:00|5908|5907|5903|5903|5914|5913|5903|5903|51639
1736872200000|2025-01-14 16:30:00|5904|5902|5906|5905|5909|5908|5904|5902|50183
1736872500000|2025-01-14 16:35:00|5905|5904|5900|5899|5906|5905|5898|5897|38683
1736872800000|2025-01-14 16:40:00|5901|5900|5893|5892|5902|5901|5892|5891|78276
1736873100000|2025-01-14 16:45:00|5894|5893|5892|5891|5894|5893|5892|5891|38574
1736873400000|2025-01-14 16:50:00|5891|5890|5893|5892|5894|5893|5891|5890|52868
1736873700000|2025-01-14 16:55:00|5894|5893|5891|5890|5895|5894|5890|5889|52828
1736874000000|2025-01-14 17:00:00|5890|5889|5893|5892|5893|5892|5888|5887|24910
1736874300000|2025-01-14 17:05:00|5892|5891|5892|5891|5894|5893|5889|5888|47116
1736874600000|2025-01-14 17:10:00|5893|5892|5890|5889|5893|5892|5889|5888|25139
1736874900000|2025-01-14 17:15:00|5889|5888|5888|5888|5891|5890|5888|5888|24305
1736875200000|2025-01-14 17:20:00|5889|5887|5886|5885|5889|5888|5883|5882|17888
1736875500000|2025-01-14 17:25:00|5887|5886|5885|5884|5889|5888|5885|5884|41478
1736875800000|2025-01-14 17:30:00|5884|5883|5877|5876|5884|5883|5875|5874|29461
1736876100000|2025-01-14 17:35:00|5878|5877|5884|5883|5886|5885|5876|5875|59496
1736876400000|2025-01-14 17:40:00|5885|5884|5891|5890|5893|5892|5885|5884|33107
1736876700000|2025-01-14 17:45:00|5892|5891|5895|5894|5895|5894|5889|5888|19642
1736877000000|2025-01-14 17:50:00|5896|5895|5897|5896|5899|5898|5894|5893|20447
1736877300000|2025-01-14 17:55:00|5896|5895|5895|5894|5896|5895|5892|5891|16894
1736877600000|2025-01-14 18:00:00|5894|5893|5898|5897|5898|5897|5894|5893|15946
1736877900000|2025-01-14 18:05:00|5897|5896|5904|5903|5904|5903|5897|5896|38542
1736878200000|2025-01-14 18:10:00|5905|5904|5903|5902|5905|5904|5900|5899|20758
1736878500000|2025-01-14 18:15:00|5902|5901|5906|5906|5909|5908|5902|5901|26128
1736878800000|2025-01-14 18:20:00|5907|5905|5912|5911|5912|5911|5906|5905|12873
1736879100000|2025-01-14 18:25:00|5911|5910|5908|5907|5912|5911|5902|5901|44079
1736879400000|2025-01-14 18:30:00|5907|5906|5911|5910|5911|5910|5907|5906|21136
1736879700000|2025-01-14 18:35:00|5910|5909|5915|5914|5915|5914|5910|5909|44269
1736880000000|2025-01-14 18:40:00|5916|5915|5918|5917|5918|5917|5915|5914|37112
1736880300000|2025-01-14 18:45:00|5917|5916|5921|5920|5921|5920|5917|5916|42141
1736880600000|2025-01-14 18:50:00|5922|5921|5919|5918|5922|5921|5919|5918|25588
1736880900000|2025-01-14 18:55:00|5920|5919|5921|5920|5923|5922|5920|5919|27622
1736881200000|2025-01-14 19:00:00|5920|5919|5919|5918|5921|5920|5918|5917|30213
1736881500000|2025-01-14 19:05:00|5920|5919|5923|5922|5923|5922|5919|5918|44820
1736881800000|2025-01-14 19:10:00|5922|5921|5920|5919|5923|5922|5918|5917|36032
1736882100000|2025-01-14 19:15:00|5921|5920|5925|5924|5926|5925|5920|5919|59670
1736882400000|2025-01-14 19:20:00|5924|5923|5926|5925|5927|5926|5922|5921|45858
1736882700000|2025-01-14 19:25:00|5925|5924|5920|5919|5926|5925|5919|5918|53467
1736883000000|2025-01-14 19:30:00|5919|5918|5928|5927|5929|5928|5919|5918|34554
1736883300000|2025-01-14 19:35:00|5927|5926|5931|5930|5931|5930|5927|5926|24392
1736883600000|2025-01-14 19:40:00|5932|5931|5933|5932|5933|5932|5930|5929|28334
1736883900000|2025-01-14 19:45:00|5932|5931|5932|5931|5934|5933|5931|5930|37787
1736884200000|2025-01-14 19:50:00|5931|5930|5925|5924|5932|5931|5924|5923|47460
1736884500000|2025-01-14 19:55:00|5926|5925|5924|5923|5927|5926|5922|5921|95529
1736884800000|2025-01-14 20:00:00|5925|5924|5907|5906|5925|5924|5904|5903|110157
1736885100000|2025-01-14 20:05:00|5906|5905|5904|5903|5909|5908|5902|5901|67121
1736885400000|2025-01-14 20:10:00|5903|5902|5907|5906|5907|5906|5902|5901|41551
1736885700000|2025-01-14 20:15:00|5908|5907|5907|5906|5909|5908|5905|5904|46818
1736886000000|2025-01-14 20:20:00|5908|5907|5915|5914|5916|5915|5907|5906|40631
1736886300000|2025-01-14 20:25:00|5916|5915|5916|5915|5918|5917|5913|5912|37886
1736886600000|2025-01-14 20:30:00|5917|5916|5915|5914|5919|5918|5914|5913|48139
1736886900000|2025-01-14 20:35:00|5916|5915|5914|5913|5918|5917|5913|5912|59573
1736887200000|2025-01-14 20:40:00|5913|5912|5913|5912|5914|5913|5909|5908|82346
1736887500000|2025-01-14 20:45:00|5914|5913|5915|5914|5917|5916|5912|5911|80351
1736887800000|2025-01-14 20:50:00|5914|5913|5923|5922|5923|5922|5913|5912|222491
1736888100000|2025-01-14 20:55:00|5922|5921|5934|5933|5935|5934|5922|5921|403152
1736888400000|2025-01-14 21:00:00|5935|5934|5938|5930|5938|5934|5932|5875|2619123
1736888700000|2025-01-14 21:05:00|5950|5933|5955|5938|5959|5956|5950|5930|7141
1736889000000|2025-01-14 21:10:00||5944||5940||5946||5938|729
1736889300000|2025-01-14 21:15:00|5956|5947|5954|5938|5956|5953|5954|5938|2831
1736889600000|2025-01-14 21:20:00|5953||5953||5953||5953||3
1736889900000|2025-01-14 21:25:00|5951|5949|5951|5938|5951|5949|5951|5938|552
1736890200000|2025-01-14 21:30:00|5950||5950||5950||5950||200
1736890500000|2025-01-14 21:35:00|5948|5947|5950|5946|5950|5947|5948|5938|1750
1736890800000|2025-01-14 21:40:00|5951|5950|5951|5946|5951|5950|5951|5946|1179
1736892000000|2025-01-14 22:00:00|5949||5949||5949||5949||3
1736892900000|2025-01-14 22:15:00|5950|5947|5950|5947|5950|5947|5949|5946|1554
1736893200000|2025-01-14 22:20:00||5946||5946||5946||5946|975
1736893500000|2025-01-14 22:25:00|||||||||22
1736893800000|2025-01-14 22:30:00|||||||||100
1736894100000|2025-01-14 22:35:00||5941||5941||5941||5941|2
1736895600000|2025-01-14 23:00:00|||||||||272
1736898300000|2025-01-14 23:45:00|5941|5940|5941|5940|5941|5940|5941|5940|302
1736898900000|2025-01-14 23:55:00|||||||||3
1736900100000|2025-01-15 00:15:00|5950|5937|5940|5936|5950|5938|5940|5936|395
1736900400000|2025-01-15 00:20:00|||||||||472
1736901000000|2025-01-15 00:30:00|5937||5937||5937||5937||390
1736901300000|2025-01-15 00:35:00|5950|5940|5950|5936|5950|5940|5950|5936|1048
1736901900000|2025-01-15 00:45:00||5937||5937||5937||5937|424
1736931600000|2025-01-15 09:00:00|5958|5898|5952|5936|5959|5936|5944|5898|46
1736931900000|2025-01-15 09:05:00|5949|5937|5950|5936|5959|5937|5948|5936|1
1736932200000|2025-01-15 09:10:00|5949|5937|5950|5936|5959|5937|5948|5936|0
1736932500000|2025-01-15 09:15:00|5949||5951||5952||5947||18
1736932800000|2025-01-15 09:20:00|5952|5937|5950|5936|5952|5937|5949|5936|0
1736933100000|2025-01-15 09:25:00|5951|5937|5951|5936|5952|5937|5950|5936|0
1736933400000|2025-01-15 09:30:00|5952|5937|5952|5936|5953|5937|5951|5936|10
1736933700000|2025-01-15 09:35:00||5937||5937||5937||5936|0
1736934000000|2025-01-15 09:40:00|5955|5936|5954|5936|5955|5937|5953|5936|0
1736934300000|2025-01-15 09:45:00|5955|5937|5954|5936|5955|5937|5954|5936|0
1736934600000|2025-01-15 09:50:00|5951||5955||5959||5950||0
1736934900000|2025-01-15 09:55:00|5959||5955||5959||5955||0
1736935200000|2025-01-15 10:00:00|5953|5937|5950|5936|5955|5937|5950|5936|0
1736935500000|2025-01-15 10:05:00|5948|5937|5954|5940|5959|5940|5948|5936|11
1736935800000|2025-01-15 10:10:00||5937||5937||5941||5937|0
1736936100000|2025-01-15 10:15:00|5953|5936|5942|5936|5953|5937|5942|5936|480
1736936700000|2025-01-15 10:25:00|5946|5937|5952|5936|5955|5937|5946|5936|200
1736937000000|2025-01-15 10:30:00|5951|5937|5950|5936|5952|5937|5950|5936|0
1736937300000|2025-01-15 10:35:00|5949|5937|5949|5936|5949|5937|5948|5936|0
1736937600000|2025-01-15 10:40:00|5950|5937|5950|5937|5952|5937|5950|5936|0
1736937900000|2025-01-15 10:45:00|5951|5936|5951|5936|5952|5937|5950|5936|0
1736938200000|2025-01-15 10:50:00|5952|5937|5950|5936|5952|5937|5950|5936|0
1736938500000|2025-01-15 10:55:00|5951|5937|5952|5936|5955|5937|5950|5936|0
1736938800000|2025-01-15 11:00:00|5951|5937|5952|5937|5955|5938|5950|5937|1
1736939100000|2025-01-15 11:05:00|5950|5938|5955|5937|5958|5938|5950|5937|0
1736939400000|2025-01-15 11:10:00|5951|5938|5954|5937|5955|5938|5950|5937|1
1736939700000|2025-01-15 11:15:00|5951|5938|5952|5937|5955|5938|5950|5937|10
1736940000000|2025-01-15 11:20:00|5950|5938|5953|5937|5953|5938|5950|5937|0
1736940300000|2025-01-15 11:25:00|5951|5938|5955|5937|5955|5938|5950|5937|0
1736940600000|2025-01-15 11:30:00|5951||5950||5953||5950||1
1736940900000|2025-01-15 11:35:00||5936||5937||5937||5936|3
1736941200000|2025-01-15 11:40:00|5948|5936|5952|5939|5952|5939|5948|5936|271
1736941500000|2025-01-15 11:45:00|5959|5945|5959|5939|5959|5945|5948|5939|311
1736941800000|2025-01-15 11:50:00|5958||5951||5958||5951||0
1736942100000|2025-01-15 11:55:00|5949|5940|5949|5939|5949|5940|5949|5939|0
1736942400000|2025-01-15 12:00:00|5951||5951||5954||5949||205
1736942700000|2025-01-15 12:05:00|5952|5945|5950|5939|5952|5945|5950|5939|136
1736943000000|2025-01-15 12:10:00|5952|5940|5953|5940|5956|5945|5950|5940|259
1736943300000|2025-01-15 12:15:00|5956||5954||5956||5950||2000
1736943600000|2025-01-15 12:20:00|5955|5941|5955|5941|5955|5941|5951|5941|852
1736943900000|2025-01-15 12:25:00|5951||5951||5951||5951||32
1736944500000|2025-01-15 12:35:00|5955||5951||5955||5951||1
1736945100000|2025-01-15 12:45:00|5955||5951||5955||5951||120
1736945400000|2025-01-15 12:50:00|5956||5954||5956||5953||0
1736945700000|2025-01-15 12:55:00|5952||5955||5955||5951||100
1736946000000|2025-01-15 13:00:00|5949||5949||5949||5949||34
1736946300000|2025-01-15 13:05:00|||||||||496
1736946600000|2025-01-15 13:10:00|5948|5945|5947|5945|5949|5945|5947|5945|0
1736947200000|2025-01-15 13:20:00|5951|5946|5951|5946|5951|5946|5951|5946|106
1736947500000|2025-01-15 13:25:00|5956||5956||5956||5956||200
1736947800000|2025-01-15 13:30:00|5959|5945|5988|5959|5998|5973|5959|5940|5188
1736948100000|2025-01-15 13:35:00|5987|5963|5995|5970|5998|5985|5987|5959|3075
1736948400000|2025-01-15 13:40:00|5998|5961|5980|5971|5998|5982|5980|5961|2897
1736948700000|2025-01-15 13:45:00|5998|5976|5998|5997|5998|5997|5997|5964|6841
1736949000000|2025-01-15 13:50:00|5999|5998|5998|5994|6010|6001|5998|5981|9853
1736949300000|2025-01-15 13:55:00|5997|5993|6010|5992|6010|6005|5992|5990|10605
1736949600000|2025-01-15 14:00:00|6006|6001|6003|5992|6006|6005|6002|5992|4051
1736949900000|2025-01-15 14:05:00|6000|5995|6000|5995|6000|5995|6000|5995|314
1736950200000|2025-01-15 14:10:00|5999|5992|5996|5991|5999|5992|5996|5991|494
1736950500000|2025-01-15 14:15:00|5995|5990|5990|5976|5995|5992|5990|5976|1465
1736950800000|2025-01-15 14:20:00|5989||5990||5990||5989||1561
1736951100000|2025-01-15 14:25:00|5996|5977|5986|5957|5996|5982|5972|5950|10729
1736951400000|2025-01-15 14:30:00|5985|5979|5979|5978|5985|5983|5961|5959|246225
1736951700000|2025-01-15 14:35:00|5980|5979|5979|5978|5986|5985|5973|5971|81548
1736952000000|2025-01-15 14:40:00|5980|5979|5986|5985|5989|5988|5980|5979|138019
1736952300000|2025-01-15 14:45:00|5987|5986|5984|5982|5987|5986|5981|5980|112144
1736952600000|2025-01-15 14:50:00|5983|5983|5997|5996|5998|5997|5980|5979|97082
1736952900000|2025-01-15 14:55:00|5998|5997|6014|6012|6015|6014|5998|5997|516546
1736953200000|2025-01-15 15:00:00|6013|6011|6018|6017|6020|6019|6010|6009|103689
1736953500000|2025-01-15 15:05:00|6019|6018|6028|6027|6032|6031|6016|6015|166833
1736953800000|2025-01-15 15:10:00|6027|6026|6018|6017|6030|6029|6018|6017|132195
1736954100000|2025-01-15 15:15:00|6019|6018|6025|6024|6025|6024|6018|6017|102790
1736954400000|2025-01-15 15:20:00|6024|6023|6021|6020|6025|6024|6020|6019|86147
1736954700000|2025-01-15 15:25:00|6020|6019|6023|6022|6024|6023|6018|6017|118607
1736955000000|2025-01-15 15:30:00|6024|6023|6021|6020|6028|6027|6019|6018|107931
1736955300000|2025-01-15 15:35:00|6022|6021|6015|6014|6026|6025|6013|6012|253588
1736955600000|2025-01-15 15:40:00|6014|6013|6018|6017|6027|6026|6013|6013|160406
1736955900000|2025-01-15 15:45:00|6019|6018|6017|6016|6020|6019|6014|6013|60336
1736956200000|2025-01-15 15:50:00|6018|6017|6010|6009|6019|6018|6010|6009|60060
1736956500000|2025-01-15 15:55:00|6011|6010|6007|6006|6011|6010|6005|6004|57633
1736956800000|2025-01-15 16:00:00|6008|6007|6019|6018|6020|6019|6008|6007|58659
1736957100000|2025-01-15 16:05:00|6020|6019|6030|6029|6030|6029|6020|6019|94032
1736957400000|2025-01-15 16:10:00|6029|6028|6029|6028|6034|6033|6029|6028|104262
1736957700000|2025-01-15 16:15:00|6028|6027|6020|6019|6028|6027|6018|6017|61029
1736958000000|2025-01-15 16:20:00|6019|6018|6022|6021|6025|6024|6015|6014|52061
1736958300000|2025-01-15 16:25:00|6021|6020|6016|6015|6021|6020|6016|6015|68273
1736958600000|2025-01-15 16:30:00|6015|6014|6016|6015|6018|6017|6006|6005|125339
1736958900000|2025-01-15 16:35:00|6017|6016|6012|6011|6019|6018|6010|6009|84788
1736959200000|2025-01-15 16:40:00|6013|6012|6006|6005|6014|6013|6005|6004|39028
1736959500000|2025-01-15 16:45:00|6007|6006|6004|6003|6009|6008|6002|6001|49665
1736959800000|2025-01-15 16:50:00|6003|6002|5996|5995|6003|6002|5994|5993|96688
1736960100000|2025-01-15 16:55:00|5995|5994|5998|5997|5998|5997|5994|5993|37583
1736960400000|2025-01-15 17:00:00|5999|5998|5997|5996|6000|5999|5994|5993|29873
1736960700000|2025-01-15 17:05:00|5996|5995|5998|5997|5999|5998|5996|5995|20129
1736961000000|2025-01-15 17:10:00|5997|5996|6000|5999|6001|6000|5997|5996|44151
1736961300000|2025-01-15 17:15:00|5999|5998|5998|5997|6001|6000|5997|5996|39522
1736961600000|2025-01-15 17:20:00|5999|5998|5998|5997|6001|6000|5996|5995|30086
1736961900000|2025-01-15 17:25:00|5999|5998|6002|6001|6003|6002|5998|5997|28029
1736962200000|2025-01-15 17:30:00|6003|6002|6008|6007|6008|6007|6002|6001|23966
1736962500000|2025-01-15 17:35:00|6007|6006|6010|6009|6012|6011|6007|6006|35416
1736962800000|2025-01-15 17:40:00|6011|6010|6012|6011|6014|6013|6011|6010|24648
1736963100000|2025-01-15 17:45:00|6013|6012|6010|6009|6013|6012|6010|6009|19703
1736963400000|2025-01-15 17:50:00|6009|6008|6005|6004|6009|6008|6005|6004|65722
1736963700000|2025-01-15 17:55:00|6006|6005|6003|6002|6007|6006|6003|6002|54384
1736964000000|2025-01-15 18:00:00|6004|6003|6008|6007|6008|6007|6003|6002|105411
1736964300000|2025-01-15 18:05:00|6009|6008|6008|6007|6010|6009|6006|6005|32690
1736964600000|2025-01-15 18:10:00|6009|6008|6010|6009|6012|6011|6008|6007|22071
1736964900000|2025-01-15 18:15:00|6009|6008|6016|6015|6016|6015|6009|6008|39798
1736965200000|2025-01-15 18:20:00|6017|6016|6017|6016|6020|6019|6017|6016|24125
1736965500000|2025-01-15 18:25:00|6016|6015|6019|6018|6020|6019|6016|6015|26571
1736965800000|2025-01-15 18:30:00|6020|6019|6019|6018|6021|6020|6019|6018|41338
1736966100000|2025-01-15 18:35:00|6018|6017|6017|6016|6019|6018|6016|6015|50737
1736966400000|2025-01-15 18:40:00|6018|6017|6023|6022|6023|6022|6017|6016|31128
1736966700000|2025-01-15 18:45:00|6022|6021|6019|6018|6022|6021|6019|6018|27609
1736967000000|2025-01-15 18:50:00|6020|6019|6024|6023|6024|6023|6019|6018|24032
1736967300000|2025-01-15 18:55:00|6023|6022|6021|6020|6025|6024|6021|6020|50629
1736967600000|2025-01-15 19:00:00|6022|6021|6021|6020|6024|6023|6021|6020|29291
1736967900000|2025-01-15 19:05:00|6022|6021|6017|6016|6022|6021|6017|6016|40443
1736968200000|2025-01-15 19:10:00|6016|6015|6018|6017|6019|6018|6016|6015|27177
1736968500000|2025-01-15 19:15:00|6017|6016|6020|6019|6021|6020|6017|6016|24192
1736968800000|2025-01-15 19:20:00|6021|6020|6014|6013|6021|6020|6013|6012|40483
1736969100000|2025-01-15 19:25:00|6015|6014|6016|6015|6017|6016|6014|6013|37601
1736969400000|2025-01-15 19:30:00|6017|6016|6012|6011|6018|6017|6011|6010|72757
1736969700000|2025-01-15 19:35:00|6013|6012|6014|6013|6014|6013|6013|6012|22996
1736970000000|2025-01-15 19:40:00|6015|6014|6011|6010|6015|6014|6010|6009|34315
1736970300000|2025-01-15 19:45:00|6012|6011|6012|6011|6014|6013|6011|6010|31036
1736970600000|2025-01-15 19:50:00|6013|6012|6015|6014|6017|6016|6012|6011|28122
1736970900000|2025-01-15 19:55:00|6014|6013|6012|6011|6014|6013|6011|6010|44949
1736971200000|2025-01-15 20:00:00|6011|6010|6015|6014|6015|6014|6011|6010|73059
1736971500000|2025-01-15 20:05:00|6016|6015|6020|6019|6020|6019|6016|6015|46572
1736971800000|2025-01-15 20:10:00|6021|6020|6016|6015|6021|6020|6015|6014|78698
1736972100000|2025-01-15 20:15:00|6017|6016|6016|6015|6017|6016|6014|6013|60818
1736972400000|2025-01-15 20:20:00|6017|6016|6016|6015|6017|6016|6014|6013|67517
1736972700000|2025-01-15 20:25:00|6015|6014|6016|6015|6016|6015|6014|6013|53669
1736973000000|2025-01-15 20:30:00|6015|6014|6017|6016|6018|6017|6014|6013|89402
1736973300000|2025-01-15 20:35:00|6016|6015|6013|6012|6016|6015|6011|6010|94466
1736973600000|2025-01-15 20:40:00|6012|6011|6011|6010|6014|6013|6011|6010|129932
1736973900000|2025-01-15 20:45:00|6010|6009|6011|6010|6013|6012|6009|6008|103307
1736974200000|2025-01-15 20:50:00|6010|6009|6007|6006|6017|6016|6006|6003|339143
1736974500000|2025-01-15 20:55:00|6008|6007|5999|5998|6008|6007|5994|5993|674857
1736974800000|2025-01-15 21:00:00|5997|5991|6023|5995|6024|5995|5997|5991|905
1736975100000|2025-01-15 21:05:00|||||||||37
1736975400000|2025-01-15 21:10:00||5996||5996||5996||5996|316
1736975700000|2025-01-15 21:15:00|||||||||15
1736976000000|2025-01-15 21:20:00|||||||||1
1736976300000|2025-01-15 21:25:00|||||||||2
1736976600000|2025-01-15 21:30:00|5998||6023||6023||5998||207
1736977500000|2025-01-15 21:45:00||5998||5998||5998||5998|5
1736977800000|2025-01-15 21:50:00|||||||||11
1736978400000|2025-01-15 22:00:00|||||||||3
1736979600000|2025-01-15 22:20:00|||||||||21
1736980800000|2025-01-15 22:40:00|||||||||14
1736982000000|2025-01-15 23:00:00|5998|5982|5998|5982|6000|5982|5998|5982|403
1736982300000|2025-01-15 23:05:00|||||||||337
1736982600000|2025-01-15 23:10:00|6012|6000|6012|6000|6012|6000|6012|6000|35
1736982900000|2025-01-15 23:15:00|||||||||2
1736983500000|2025-01-15 23:25:00||6002||6002||6002||6002|229
1736983800000|2025-01-15 23:30:00|||||||||22
1736984100000|2025-01-15 23:35:00||6000||6000||6000||6000|102
1736984400000|2025-01-15 23:40:00|||||||||53
1736984700000|2025-01-15 23:45:00|||||||||20
1736985000000|2025-01-15 23:50:00|||||||||60
1736985300000|2025-01-15 23:55:00|6011|5982|6012|5982|6012|6008|6011|5982|602
1736986800000|2025-01-16 00:20:00|||||||||78
1736987400000|2025-01-16 00:30:00|||||||||8
1736988300000|2025-01-16 00:45:00|||||||||13
1736988600000|2025-01-16 00:50:00|||||||||10
1736988900000|2025-01-16 00:55:00||5995||5986||5995||5986|10
1737018000000|2025-01-16 09:00:00|6035|6002|6024|5973|6035|6021|6015|5958|797
1737018300000|2025-01-16 09:05:00|6015|5979|6018|5970|6035|5979|6015|5970|95
1737018600000|2025-01-16 09:10:00|6033|6006|6024|6006|6035|6006|6015|6006|0
1737018900000|2025-01-16 09:15:00|6021|6000|6021|6001|6021|6001|6021|6000|132
1737019200000|2025-01-16 09:20:00|6024|5973|6015|5970|6024|5979|6015|5970|0
1737019500000|2025-01-16 09:25:00|6018|5971|6010|5973|6021|5977|6007|5971|386
1737019800000|2025-01-16 09:30:00|6008|5975|6003|5977|6015|5977|6002|5975|56
1737020100000|2025-01-16 09:35:00|6001||6000||6006||5999||0
1737020400000|2025-01-16 09:40:00|5999|5980|6007|5981|6007|5981|5999|5980|221
1737020700000|2025-01-16 09:45:00|6005||6007||6007||6005||2
1737021000000|2025-01-16 09:50:00|6006||6006||6006||6003||0
1737021300000|2025-01-16 09:55:00|6003|5983|6007|5996|6007|5997|6002|5983|61
1737021600000|2025-01-16 10:00:00|6015||6009||6021||6007||0
1737021900000|2025-01-16 10:05:00|6008|5991|6007|5992|6009|5992|6007|5991|66
1737022500000|2025-01-16 10:15:00||5995||5995||5995||5995|0
1737022800000|2025-01-16 10:20:00||5998||5995||5998||5988|500
1737023400000|2025-01-16 10:30:00|||||||||55
1737023700000|2025-01-16 10:35:00|6015|5994|6018|5995|6030|5995|6011|5991|0
1737024000000|2025-01-16 10:40:00|6021||6011||6021||6008||0
1737024300000|2025-01-16 10:45:00|6008||6011||6030||6007||0
1737024600000|2025-01-16 10:50:00|6012|5991|6015|5991|6018|5994|6011|5988|0
1737024900000|2025-01-16 10:55:00|6018|5994|6011|5994|6033|5994|6011|5991|0
1737025200000|2025-01-16 11:00:00||5991||5995||5995||5991|20
1737025500000|2025-01-16 11:05:00||6000||6000||6000||6000|2
1737025800000|2025-01-16 11:10:00|6008||6018||6018||6008||4
1737026100000|2025-01-16 11:15:00|6015|6001|6018|6000|6021|6001|6011|6000|134
1737026400000|2025-01-16 11:20:00|6015||6011||6015||6011||0
1737026700000|2025-01-16 11:25:00|6024||6015||6024||6007||0
1737027000000|2025-01-16 11:30:00|6018|6001|6015|6001|6030|6001|6014|6001|115
1737027300000|2025-01-16 11:35:00|6016||6013||6024||6013||0
1737027600000|2025-01-16 11:40:00|6014||6013||6021||6013||1
1737027900000|2025-01-16 11:45:00|6016|6001|6016|6001|6056|6001|6014|6000|0
1737028200000|2025-01-16 11:50:00|6014|6000|6014|6000|6056|6001|6014|6000|0
1737028500000|2025-01-16 11:55:00|6015|6001|6015|6000|6051|6001|6014|6000|0
1737028800000|2025-01-16 12:00:00|6018|5999|6015|5999|6051|6000|6014|5999|0
1737029100000|2025-01-16 12:05:00|6022|6000|6015|5999|6022|6000|6015|5999|0
1737029400000|2025-01-16 12:10:00|6015|6001|6018|6000|6020|6004|6014|6000|204
1737029700000|2025-01-16 12:15:00|6020|6001|6017|6000|6020|6002|6017|6000|1
1737030000000|2025-01-16 12:20:00|6020|6001|6018|6000|6020|6002|6010|6000|425
1737030300000|2025-01-16 12:25:00|6017|6001|6018|6001|6020|6001|6015|6000|45
1737030600000|2025-01-16 12:30:00|6019|6000|6018|6000|6020|6001|6015|6000|15
1737030900000|2025-01-16 12:35:00|6020|6001|6018|6001|6020|6001|6015|6000|0
1737031200000|2025-01-16 12:40:00|6020|6000|6020|6001|6020|6002|6016|6000|0
1737031500000|2025-01-16 12:45:00|6019|6011|6019|6006|6020|6013|6019|6001|2150
1737031800000|2025-01-16 12:50:00||6010||6007||6010||6001|0
1737032100000|2025-01-16 12:55:00|6016|6006|6019|6003|6020|6009|6015|6000|1170
1737032400000|2025-01-16 13:00:00|6011|6001|6015|6001|6015|6004|6011|6001|852
1737032700000|2025-01-16 13:05:00|6012|6003|6020|6001|6020|6004|6006|6000|613
1737033300000|2025-01-16 13:15:00|6019|6003|6019|6004|6019|6005|6019|6003|1
1737033600000|2025-01-16 13:20:00||6001||6002||6005||6000|138
1737033900000|2025-01-16 13:25:00|6020|6001|6020|6000|6020|6005|6020|6000|101
1737034200000|2025-01-16 13:30:00|6019|6001|6019|6000|6019|6001|6019|6000|424
1737034500000|2025-01-16 13:35:00|6012|6002|6019|6001|6020|6002|6006|6001|671
1737034800000|2025-01-16 13:40:00|6015|6000|6020|6000|6020|6000|6009|6000|1175
1737035100000|2025-01-16 13:45:00|6019||6020||6020||6019||207
1737036000000|2025-01-16 14:00:00|6012||6012||6012||6012||7
1737036300000|2025-01-16 14:05:00|6017|6003|6012|6000|6017|6003|6012|6000|35
1737036600000|2025-01-16 14:10:00|6020|6001|6010|6000|6020|6004|6010|6000|312
1737036900000|2025-01-16 14:15:00|6020|6003|6015|6001|6020|6006|6009|6001|1
1737037200000|2025-01-16 14:20:00||6000||6006||6015||6000|2285
1737037500000|2025-01-16 14:25:00|6004|6000|6029|6003|6035|6024|6003|5990|19793
1737037800000|2025-01-16 14:30:00|6021|6019|5993|5991|6033|6031|5989|5988|147098
1737038100000|2025-01-16 14:35:00|5992|5990|5998|5997|5998|5997|5984|5983|61518
1737038400000|2025-01-16 14:40:00|5999|5998|5997|5996|6000|5999|5995|5994|32888
1737038700000|2025-01-16 14:45:00|5998|5997|5999|5998|6003|6002|5997|5996|48531
1737039000000|2025-01-16 14:50:00|5998|5997|5998|5997|5998|5997|5994|5993|34799
1737039300000|2025-01-16 14:55:00|5997|5996|5997|5996|6003|6002|5995|5994|52165
1737039600000|2025-01-16 15:00:00|5996|5995|5993|5992|5997|5996|5986|5985|63578
1737039900000|2025-01-16 15:05:00|5994|5993|5998|5997|6001|6000|5994|5993|48943
1737040200000|2025-01-16 15:10:00|5997|5996|6007|6006|6009|6008|5995|5994|72658
1737040500000|2025-01-16 15:15:00|6006|6005|6005|6004|6009|6008|6004|6003|60707
1737040800000|2025-01-16 15:20:00|6004|6003|6013|6012|6014|6013|6004|6003|87146
1737041100000|2025-01-16 15:25:00|6012|6011|6016|6015|6016|6015|6009|6008|254398
1737041400000|2025-01-16 15:30:00|6015|6014|6024|6023|6025|6024|6014|6013|92233
1737041700000|2025-01-16 15:35:00|6023|6022|6026|6025|6030|6029|6023|6022|83447
1737042000000|2025-01-16 15:40:00|6025|6024|6025|6024|6027|6026|6018|6017|34863
1737042300000|2025-01-16 15:45:00|6024|6023|6026|6025|6026|6025|6022|6021|31337
1737042600000|2025-01-16 15:50:00|6027|6026|6031|6030|6031|6030|6025|6024|93774
1737042900000|2025-01-16 15:55:00|6032|6031|6039|6038|6042|6041|6032|6031|119485
1737043200000|2025-01-16 16:00:00|6038|6037|6041|6040|6042|6041|6036|6035|67619
1737043500000|2025-01-16 16:05:00|6040|6039|6042|6041|6045|6044|6037|6036|44858
1737043800000|2025-01-16 16:10:00|6041|6040|6032|6031|6043|6041|6032|6031|48420
1737044100000|2025-01-16 16:15:00|6033|6032|6031|6030|6037|6036|6028|6027|56447
1737044400000|2025-01-16 16:20:00|6032|6031|6033|6032|6034|6033|6028|6027|62413
1737044700000|2025-01-16 16:25:00|6034|6033|6040|6039|6041|6040|6033|6032|65564
1737045000000|2025-01-16 16:30:00|6039|6038|6035|6034|6040|6039|6035|6034|55943
1737045300000|2025-01-16 16:35:00|6034|6033|6030|6029|6037|6036|6029|6028|36627
1737045600000|2025-01-16 16:40:00|6029|6028|6026|6025|6032|6031|6023|6022|70981
1737045900000|2025-01-16 16:45:00|6025|6024|6034|6033|6034|6033|6024|6024|45298
1737046200000|2025-01-16 16:50:00|6035|6034|6036|6035|6038|6037|6032|6031|32376
1737046500000|2025-01-16 16:55:00|6035|6034|6036|6035|6037|6036|6032|6031|20986
1737046800000|2025-01-16 17:00:00|6035|6034|6035|6034|6038|6037|6033|6032|53474
1737047100000|2025-01-16 17:05:00|6036|6035|6038|6037|6040|6039|6036|6035|33047
1737047400000|2025-01-16 17:10:00|6039|6038|6036|6035|6039|6038|6035|6034|37766
1737047700000|2025-01-16 17:15:00|6035|6034|6035|6034|6038|6037|6034|6033|42754
1737048000000|2025-01-16 17:20:00|6036|6035|6035|6034|6037|6036|6035|6034|19951
1737048300000|2025-01-16 17:25:00|6034|6033|6036|6035|6036|6035|6033|6032|20638
1737048600000|2025-01-16 17:30:00|6035|6034|6034|6033|6037|6036|6034|6033|39347
1737048900000|2025-01-16 17:35:00|6033|6032|6029|6028|6034|6033|6027|6026|32063
1737049200000|2025-01-16 17:40:00|6028|6027|6027|6026|6028|6027|6022|6021|59067
1737049500000|2025-01-16 17:45:00|6026|6025|6027|6026|6029|6028|6026|6025|35081
1737049800000|2025-01-16 17:50:00|6026|6025|6026|6025|6027|6026|6023|6022|24815
1737050100000|2025-01-16 17:55:00|6025|6024|6025|6024|6027|6026|6025|6024|31491
1737050400000|2025-01-16 18:00:00|6024|6023|6027|6026|6027|6026|6024|6023|46536
1737050700000|2025-01-16 18:05:00|6028|6027|6028|6027|6030|6029|6027|6026|28387
1737051000000|2025-01-16 18:10:00|6029|6028|6027|6026|6031|6030|6027|6026|42579
1737051300000|2025-01-16 18:15:00|6026|6025|6026|6025|6027|6026|6025|6024|32786
1737051600000|2025-01-16 18:20:00|6027|6026|6025|6024|6028|6027|6024|6023|29014
1737051900000|2025-01-16 18:25:00|6024|6023|6017|6016|6024|6023|6017|6016|36503
1737052200000|2025-01-16 18:30:00|6016|6015|6015|6014|6017|6016|6014|6013|33711
1737052500000|2025-01-16 18:35:00|6014|6013|6013|6012|6014|6013|6010|6009|44887
1737052800000|2025-01-16 18:40:00|6014|6013|6011|6010|6014|6013|6010|6009|29265
1737053100000|2025-01-16 18:45:00|6012|6011|6003|6002|6012|6011|5999|5998|129855
1737053400000|2025-01-16 18:50:00|6002|6001|6003|6002|6004|6003|6001|6000|40288
1737053700000|2025-01-16 18:55:00|6002|6001|5999|5998|6003|6002|5997|5996|28880
1737054000000|2025-01-16 19:00:00|5998|5997|5996|5995|5999|5998|5991|5990|157208
1737054300000|2025-01-16 19:05:00|5995|5994|5996|5995|5997|5996|5992|5991|97854
1737054600000|2025-01-16 19:10:00|5997|5996|5995|5994|5997|5996|5991|5990|49361
1737054900000|2025-01-16 19:15:00|5996|5995|5998|5997|5999|5998|5996|5995|29306
1737055200000|2025-01-16 19:20:00|5999|5998|5993|5992|6000|5999|5993|5992|38718
1737055500000|2025-01-16 19:25:00|5994|5993|5998|5997|6000|5999|5994|5993|25818
1737055800000|2025-01-16 19:30:00|5997|5996|6003|6002|6003|6002|5997|5996|35219
1737056100000|2025-01-16 19:35:00|6004|6003|5999|5998|6005|6004|5999|5998|72519
1737056400000|2025-01-16 19:40:00|5998|5997|5996|5995|6000|5999|5996|5995|20175
1737056700000|2025-01-16 19:45:00|5997|5996|5999|5998|6000|5999|5997|5996|24875
1737057000000|2025-01-16 19:50:00|5998|5997|5999|5998|5999|5998|5998|5997|17578
1737057300000|2025-01-16 19:55:00|6000|5999|5998|5997|6002|6001|5998|5997|49150
1737057600000|2025-01-16 20:00:00|5999|5998|6000|5999|6000|5999|5998|5997|27076
1737057900000|2025-01-16 20:05:00|6001|6000|6002|6001|6003|6002|6001|6000|41456
1737058200000|2025-01-16 20:10:00|6003|6002|5999|5998|6003|6002|5999|5998|56654
1737058500000|2025-01-16 20:15:00|6000|5999|5999|5998|6002|6001|5999|5998|51869
1737058800000|2025-01-16 20:20:00|5998|5997|5995|5994|5999|5998|5994|5993|66978
1737059100000|2025-01-16 20:25:00|5996|5995|5996|5995|5998|5997|5996|5995|32738
1737059400000|2025-01-16 20:30:00|5997|5996|6000|5999|6002|6001|5997|5996|81518
1737059700000|2025-01-16 20:35:00|5999|5998|5999|5998|6000|5999|5998|5997|37285
1737060000000|2025-01-16 20:40:00|6000|5999|5999|5998|6000|5999|5998|5997|51786
1737060300000|2025-01-16 20:45:00|5998|5997|5999|5998|6002|6001|5998|5997|73087
1737060600000|2025-01-16 20:50:00|6000|5999|5988|5987|6002|6001|5987|5986|261123
1737060900000|2025-01-16 20:55:00|5989|5988|5983|5982|5989|5988|5978|5977|791836
1737061200000|2025-01-16 21:00:00|5980|5959|5979|5977|5988|5977|5966|5959|9903
1737061500000|2025-01-16 21:05:00|||||||||965
1737061800000|2025-01-16 21:10:00|5978|5950|5966|5965|5978|5976|5966|5950|2479
1737062100000|2025-01-16 21:15:00|5975|5966|5975|5969|5975|5969|5975|5966|973
1737062400000|2025-01-16 21:20:00|5973|5970|5975|5967|5975|5970|5969|5966|1780
1737062700000|2025-01-16 21:25:00||5968||5968||5968||5968|0
1737063000000|2025-01-16 21:30:00|5968|5966|5968|5966|5968|5966|5968|5966|767
1737063300000|2025-01-16 21:35:00|5969|5967|6000|5969|6000|5969|5969|5966|3825
1737063600000|2025-01-16 21:40:00|5999||5999||5999||5999||0
1737063900000|2025-01-16 21:45:00|5982||5982||5982||5982||0
1737064200000|2025-01-16 21:50:00|5981||5981||5981||5981||5
1737064500000|2025-01-16 21:55:00|||||||||30
1737064800000|2025-01-16 22:00:00||5971||5971||5971||5971|0
1737067200000|2025-01-16 22:40:00|||||||||11
1737067800000|2025-01-16 22:50:00|5982|5980|5985|5982|6000|5982|5982|5971|6723
1737068100000|2025-01-16 22:55:00|5997|5985|5990|5985|6000|5985|5990|5985|723
1737068400000|2025-01-16 23:00:00|||||||||400
1737070500000|2025-01-16 23:35:00|||||||||1
1737070800000|2025-01-16 23:40:00|||||||||500
1737072000000|2025-01-17 00:00:00|||||||||1
1737072600000|2025-01-17 00:10:00|6000||6000||6000||6000||2220
1737072900000|2025-01-17 00:15:00|5992|5992|5990|5985|5992|5992|5990|5985|1284
1737075300000|2025-01-17 00:55:00|||||||||2
1737104400000|2025-01-17 09:00:00|6010|5970|6006|5979|6010|5979|6003|5967|2
1737104700000|2025-01-17 09:05:00|6003|5980|6006|5979|6010|5980|6003|5979|24
1737105000000|2025-01-17 09:10:00|6009|5980|6010|5991|6010|5991|6006|5980|0
1737105300000|2025-01-17 09:15:00|6009||6010||6010||6009||168
1737105600000|2025-01-17 09:20:00|||||||||2
1737105900000|2025-01-17 09:25:00||5988||5993||5993||5988|2
1737107100000|2025-01-17 09:45:00|||||||||137
1737107400000|2025-01-17 09:50:00|||||||||1
1737107700000|2025-01-17 09:55:00|6009||6010||6010||6009||1
1737108000000|2025-01-17 10:00:00|6009|6001|6016|6000|6030|6001|6009|5993|8985
1737108300000|2025-01-17 10:05:00|6014|6001|6017|6012|6018|6012|6013|6000|3671
1737108600000|2025-01-17 10:10:00|6021|6018|6030|6013|6030|6018|6021|6012|4976
1737108900000|2025-01-17 10:15:00|6029|6017|6039|6016|6049|6027|6029|6003|4675
1737109200000|2025-01-17 10:20:00||6015||6030||6030||6015|922
1737109800000|2025-01-17 10:30:00|6032|6029|6039|6020|6049|6029|6032|6015|1431
1737110100000|2025-01-17 10:35:00|6036|6019|6036|6016|6036|6020|6036|6012|0
1737110400000|2025-01-17 10:40:00||6015||6015||6017||6015|210
1737110700000|2025-01-17 10:45:00|6034|6017|6029|6012|6034|6018|6029|6012|5
1737111000000|2025-01-17 10:50:00|6030|6013|6029|6012|6030|6021|6029|6012|332
1737111300000|2025-01-17 10:55:00||6013||6013||6014||6012|400
1737111600000|2025-01-17 11:00:00||6014||6013||6014||6013|0
1737111900000|2025-01-17 11:05:00|6030|6025|6030|6016|6030|6025|6030|6013|1100
1737112200000|2025-01-17 11:10:00|6029||6030||6030||6029||0
1737112500000|2025-01-17 11:15:00|6029||6029||6029||6029||1000
1737112800000|2025-01-17 11:20:00|6025||6025||6025||6025||114
1737113100000|2025-01-17 11:25:00|6029|6020|6029|6016|6030|6020|6029|6016|101
1737113400000|2025-01-17 11:30:00|6030|6021|6030|6021|6030|6021|6030|6021|662
1737113700000|2025-01-17 11:35:00|6029||6029||6029||6029||264
1737114000000|2025-01-17 11:40:00|||||||||48
1737114300000|2025-01-17 11:45:00||6023||6023||6023||6023|330
1737114600000|2025-01-17 11:50:00|6030|6029|6030|6023|6030|6029|6030|6023|5687
1737114900000|2025-01-17 11:55:00|||||||||919
1737115200000|2025-01-17 12:00:00|6028||6028||6028||6027||2376
1737115500000|2025-01-17 12:05:00|6027||6027||6027||6027||37
1737115800000|2025-01-17 12:10:00|||||||||200
1737116100000|2025-01-17 12:15:00|6026|6021|6023|6013|6028|6021|6023|6013|1496
1737116400000|2025-01-17 12:20:00|6021|6017|6030|6016|6030|6027|6019|6013|2992
1737116700000|2025-01-17 12:25:00|6029|6015|6024|6017|6029|6018|6023|6013|20
1737117000000|2025-01-17 12:30:00|6022|6019|6027|6016|6030|6019|6022|6016|343
1737117300000|2025-01-17 12:35:00|6025|6017|6029|6018|6030|6020|6022|6016|100
1737117600000|2025-01-17 12:40:00||6017||6016||6017||6016|10
1737117900000|2025-01-17 12:45:00|||||||||22
1737118200000|2025-01-17 12:50:00|6030|6023|6040|6036|6040|6036|6030|6023|2468
1737118500000|2025-01-17 12:55:00|||||||||220
1737118800000|2025-01-17 13:00:00|6049|6033|6049|6034|6049|6039|6039|6033|1090
1737119100000|2025-01-17 13:05:00|6048|6036|6049|6033|6049|6036|6048|6033|726
1737119400000|2025-01-17 13:10:00|6045|6034|6045|6040|6045|6041|6045|6034|1
1737119700000|2025-01-17 13:15:00|6046|6041|6046|6041|6046|6042|6046|6041|1006
1737120000000|2025-01-17 13:20:00|6048|6045|6049|6041|6049|6045|6046|6041|644
1737120300000|2025-01-17 13:25:00|6050||6050||6050||6049||1715
1737120600000|2025-01-17 13:30:00|6055|6049|6055|6041|6055|6049|6055|6041|6838
1737120900000|2025-01-17 13:35:00|6060|6053|6075|6059|6075|6059|6057|6041|5533
1737121200000|2025-01-17 13:40:00|6078|6062|6070|6067|6081|6067|6070|6062|1076
1737121500000|2025-01-17 13:45:00|6069|6063|6067|6059|6069|6063|6067|6059|1179
1737121800000|2025-01-17 13:50:00|6066|6062|6066|6060|6066|6063|6066|6059|1565
1737122100000|2025-01-17 13:55:00|6065|6061|6072|6059|6072|6071|6060|6059|11275
1737122400000|2025-01-17 14:00:00|6071|6060|6069|6059|6072|6070|6069|6059|1896
1737122700000|2025-01-17 14:05:00|6068|6060|6069|6060|6069|6067|6065|6060|7870
1737123000000|2025-01-17 14:10:00|6068|6065|6075|6061|6077|6072|6068|6060|5123
1737123300000|2025-01-17 14:15:00|6077|6070|6080|6062|6080|6079|6066|6060|9334
1737123600000|2025-01-17 14:20:00|6079|6073|6073|6062|6079|6074|6073|6062|4986
1737123900000|2025-01-17 14:25:00|6074|6060|6097|6076|6100|6098|6074|6059|42118
1737124200000|2025-01-17 14:30:00|6077|6075|6052|6051|6091|6087|6041|6040|245736
1737124500000|2025-01-17 14:35:00|6051|6050|6057|6056|6062|6060|6045|6044|111914
1737124800000|2025-01-17 14:40:00|6058|6057|6058|6057|6068|6067|6052|6051|129570
1737125100000|2025-01-17 14:45:00|6059|6058|6065|6064|6067|6066|6057|6056|50612
1737125400000|2025-01-17 14:50:00|6064|6063|6061|6060|6067|6066|6059|6058|46952
1737125700000|2025-01-17 14:55:00|6062|6061|6057|6056|6070|6069|6055|6054|113135
1737126000000|2025-01-17 15:00:00|6056|6055|6052|6051|6056|6055|6047|6046|90158
1737126300000|2025-01-17 15:05:00|6053|6052|6054|6053|6060|6059|6053|6052|72342
1737126600000|2025-01-17 15:10:00|6053|6052|6054|6053|6062|6061|6052|6051|94106
1737126900000|2025-01-17 15:15:00|6053|6052|6048|6047|6054|6053|6044|6043|54665
1737127200000|2025-01-17 15:20:00|6047|6046|6048|6047|6051|6050|6046|6045|69164
1737127500000|2025-01-17 15:25:00|6047|6046|6052|6051|6052|6051|6043|6042|30641
1737127800000|2025-01-17 15:30:00|6053|6052|6047|6046|6054|6053|6046|6045|39107
1737128100000|2025-01-17 15:35:00|6046|6045|6049|6048|6050|6049|6045|6044|23029
1737128400000|2025-01-17 15:40:00|6048|6047|6045|6044|6053|6052|6043|6042|62199
1737128700000|2025-01-17 15:45:00|6046|6045|6051|6050|6053|6052|6046|6045|43101
1737129000000|2025-01-17 15:50:00|6052|6051|6054|6053|6057|6056|6051|6050|26238
1737129300000|2025-01-17 15:55:00|6055|6054|6060|6059|6060|6059|6055|6054|36316
1737129600000|2025-01-17 16:00:00|6059|6058|6056|6055|6060|6059|6054|6053|44301
1737129900000|2025-01-17 16:05:00|6055|6054|6054|6053|6056|6055|6052|6051|25444
1737130200000|2025-01-17 16:10:00|6053|6052|6048|6047|6053|6052|6046|6045|37126
1737130500000|2025-01-17 16:15:00|6049|6048|6048|6047|6055|6054|6048|6047|91162
1737130800000|2025-01-17 16:20:00|6049|6048|6058|6057|6059|6058|6047|6046|42939
1737131100000|2025-01-17 16:25:00|6059|6058|6062|6061|6062|6061|6057|6056|72193
1737131400000|2025-01-17 16:30:00|6063|6062|6061|6060|6067|6066|6059|6058|144872
1737131700000|2025-01-17 16:35:00|6062|6061|6065|6064|6066|6065|6062|6061|120277
1737132000000|2025-01-17 16:40:00|6066|6065|6064|6063|6067|6066|6062|6061|68400
1737132300000|2025-01-17 16:45:00|6063|6062|6061|6060|6063|6062|6060|6059|55465
1737132600000|2025-01-17 16:50:00|6062|6061|6059|6058|6065|6064|6057|6056|75129
1737132900000|2025-01-17 16:55:00|6060|6059|6058|6057|6062|6061|6057|6056|63440
1737133200000|2025-01-17 17:00:00|6057|6056|6061|6060|6063|6062|6054|6053|88646
1737133500000|2025-01-17 17:05:00|6062|6061|6063|6062|6064|6063|6061|6060|54199
1737133800000|2025-01-17 17:10:00|6064|6063|6064|6063|6064|6063|6061|6060|55408
1737134100000|2025-01-17 17:15:00|6065|6064|6063|6062|6066|6065|6061|6060|59868
1737134400000|2025-01-17 17:20:00|6064|6063|6063|6062|6065|6064|6062|6061|54236
1737134700000|2025-01-17 17:25:00|6062|6061|6062|6061|6062|6061|6062|6061|22158
1737135000000|2025-01-17 17:30:00|6061|6060|6061|6060|6064|6063|6061|6060|73668
1737135300000|2025-01-17 17:35:00|6060|6059|6065|6064|6065|6064|6058|6057|87257
1737135600000|2025-01-17 17:40:00|6064|6063|6065|6064|6068|6067|6063|6062|39322
1737135900000|2025-01-17 17:45:00|6064|6063|6065|6064|6066|6065|6063|6062|21830
1737136200000|2025-01-17 17:50:00|6064|6063|6062|6061|6064|6063|6062|6061|43785
1737136500000|2025-01-17 17:55:00|6061|6060|6060|6059|6061|6060|6058|6057|90310
1737136800000|2025-01-17 18:00:00|6059|6058|6064|6063|6064|6063|6057|6056|55783
1737137100000|2025-01-17 18:05:00|6065|6064|6068|6067|6069|6068|6065|6064|22315
1737137400000|2025-01-17 18:10:00|6067|6066|6069|6068|6070|6069|6066|6065|32592
1737137700000|2025-01-17 18:15:00|6070|6069|6068|6067|6070|6069|6067|6066|40182
1737138000000|2025-01-17 18:20:00|6069|6068|6065|6064|6069|6068|6064|6063|55364
1737138300000|2025-01-17 18:25:00|6064|6063|6061|6060|6064|6063|6060|6059|89415
1737138600000|2025-01-17 18:30:00|6062|6061|6062|6061|6063|6062|6062|6061|17921
1737138900000|2025-01-17 18:35:00|6063|6062|6064|6063|6066|6065|6062|6061|69364
1737139200000|2025-01-17 18:40:00|6063|6062|6061|6060|6064|6063|6060|6059|58228
1737139500000|2025-01-17 18:45:00|6060|6059|6061|6060|6063|6062|6060|6059|52126
1737139800000|2025-01-17 18:50:00|6060|6059|6059|6058|6061|6060|6057|6056|68364
1737140100000|2025-01-17 18:55:00|6058|6057|6057|6056|6060|6059|6057|6056|46215
1737140400000|2025-01-17 19:00:00|6058|6057|6054|6053|6058|6057|6053|6052|35954
1737140700000|2025-01-17 19:05:00|6053|6052|6050|6049|6053|6053|6049|6048|19387
1737141000000|2025-01-17 19:10:00|6049|6048|6047|6046|6049|6048|6047|6046|22868
1737141300000|2025-01-17 19:15:00|6048|6047|6047|6046|6048|6047|6046|6045|23671
1737141600000|2025-01-17 19:20:00|6046|6045|6052|6051|6053|6052|6046|6045|41279
1737141900000|2025-01-17 19:25:00|6051|6050|6046|6045|6052|6051|6046|6045|22724
1737142200000|2025-01-17 19:30:00|6045|6044|6043|6042|6046|6045|6042|6041|37997
1737142500000|2025-01-17 19:35:00|6044|6043|6043|6042|6044|6043|6042|6041|49305
1737142800000|2025-01-17 19:40:00|6042|6041|6042|6041|6043|6042|6041|6040|18351
1737143100000|2025-01-17 19:45:00|6041|6040|6040|6039|6042|6041|6040|6039|49855
1737143400000|2025-01-17 19:50:00|6039|6038|6039|6038|6041|6040|6038|6037|48919
1737143700000|2025-01-17 19:55:00|6038|6037|6038|6037|6039|6038|6036|6035|24882
1737144000000|2025-01-17 20:00:00|6037|6036|6032|6031|6037|6036|6031|6030|71357
1737144300000|2025-01-17 20:05:00|6033|6032|6036|6035|6036|6035|6031|6030|39673
1737144600000|2025-01-17 20:10:00|6037|6036|6034|6033|6037|6036|6033|6032|52789
1737144900000|2025-01-17 20:15:00|6035|6034|6037|6036|6037|6036|6032|6031|56659
1737145200000|2025-01-17 20:20:00|6036|6035|6035|6034|6037|6036|6033|6032|97514
1737145500000|2025-01-17 20:25:00|6036|6035|6040|6039|6040|6039|6035|6034|46208
1737145800000|2025-01-17 20:30:00|6041|6040|6046|6045|6046|6045|6041|6040|41072
1737146100000|2025-01-17 20:35:00|6047|6046|6044|6043|6048|6047|6043|6042|89011
1737146400000|2025-01-17 20:40:00|6043|6042|6036|6035|6044|6043|6034|6033|226550
1737146700000|2025-01-17 20:45:00|6035|6034|6037|6036|6039|6038|6035|6034|125801
1737147000000|2025-01-17 20:50:00|6036|6033|6037|6036|6043|6042|6027|6026|424193
1737147300000|2025-01-17 20:55:00|6036|6035|6024|6023|6036|6035|6021|6020|872934
1737147600000|2025-01-17 21:00:00|||||||||4684465
1737147900000|2025-01-17 21:05:00|6058|6024|6058|6024|6058|6024|6029|6024|598
1737148200000|2025-01-17 21:10:00|6029|6026|6029|6024|6029|6026|6027|6024|1720
1737148500000|2025-01-17 21:15:00|6028||6029||6029||6028||1376
1737148800000|2025-01-17 21:20:00|||||||||50
1737149100000|2025-01-17 21:25:00|||||||||10
1737149700000|2025-01-17 21:35:00|6027|6026|6026|6019|6027|6026|6024|6019|844
1737150000000|2025-01-17 21:40:00|||||||||1
1737150300000|2025-01-17 21:45:00|||||||||2
1737150900000|2025-01-17 21:55:00|||||||||309
1737450000000|2025-01-21 09:00:00|6053|6017|6040|6023|6072|6027|6039|6017|225
1737450300000|2025-01-21 09:05:00|6041|6027|6041|6023|6048|6027|6036|6023|745
1737450600000|2025-01-21 09:10:00|6042|6024|6046|6023|6048|6024|6036|6023|74
1737450900000|2025-01-21 09:15:00|6039|6024|6036|6023|6056|6024|6035|6023|432
1737451200000|2025-01-21 09:20:00|6037|6024|6043|6028|6057|6028|6037|6024|1
1737451500000|2025-01-21 09:25:00|6044|6024|6039|6024|6058|6030|6038|6023|0
1737451800000|2025-01-21 09:30:00|6038||6035||6053||6034||13
1737452100000|2025-01-21 09:35:00|6038||6037||6045||6034||5
1737452400000|2025-01-21 09:40:00|6040||6032||6053||6032||0
1737452700000|2025-01-21 09:45:00|6035||6035||6051||6032||7
1737453000000|2025-01-21 09:50:00|6040|6028|6039|6028|6053|6028|6036|6028|15
1737453300000|2025-01-21 09:55:00|6038||6036||6055||6035||39
1737453600000|2025-01-21 10:00:00|6047||6038||6062||6036||31
1737453900000|2025-01-21 10:05:00|6039||6038||6039||6036||22
1737454200000|2025-01-21 10:10:00|6036|6023|6035|6024|6036|6024|6029|6023|995
1737454500000|2025-01-21 10:15:00|6038||6034||6039||6033||46
1737454800000|2025-01-21 10:20:00|6037|6025|6039|6023|6054|6026|6032|6023|450
1737455100000|2025-01-21 10:25:00|6044|6024|6036|6024|6045|6024|6035|6024|3
1737455400000|2025-01-21 10:30:00|6035||6035||6042||6035||3
1737455700000|2025-01-21 10:35:00|6038||6037||6048||6035||0
1737456000000|2025-01-21 10:40:00|6042|6025|6033|6025|6048|6025|6032|6025|119
1737456300000|2025-01-21 10:45:00|6049||6033||6053||6033||20
1737456600000|2025-01-21 10:50:00|6034|6023|6032|6023|6043|6024|6030|6023|298
1737456900000|2025-01-21 10:55:00|6036|6024|6033|6024|6036|6024|6031|6024|106
1737457200000|2025-01-21 11:00:00|6035|6023|6031|6023|6047|6023|6030|6023|0
1737457500000|2025-01-21 11:05:00|6037|6024|6033|6024|6053|6024|6031|6024|15
1737457800000|2025-01-21 11:10:00|6032|6027|6032|6024|6033|6027|6031|6023|497
1737458100000|2025-01-21 11:15:00|6033|6023|6030|6020|6040|6023|6030|6019|655
1737458400000|2025-01-21 11:20:00|6032||6030||6036||6029||207
1737458700000|2025-01-21 11:25:00|6031|6022|6043|6018|6057|6025|6029|6012|100
1737459000000|2025-01-21 11:30:00|6044|6007|6035|6019|6058|6019|6034|6007|357
1737459300000|2025-01-21 11:35:00|6038|6022|6036|6022|6038|6022|6033|6022|92
1737459600000|2025-01-21 11:40:00|6038||6038||6038||6033||0
1737459900000|2025-01-21 11:45:00|6036|6025|6038|6025|6038|6025|6035|6025|0
1737460200000|2025-01-21 11:50:00|6042||6041||6042||6038||0
1737460500000|2025-01-21 11:55:00|6042||6042||6042||6038||200
1737460800000|2025-01-21 12:00:00|6048|6007|6038|6022|6048|6022|6033|6007|973
1737461100000|2025-01-21 12:05:00|6039||6038||6040||6038||1
1737461400000|2025-01-21 12:10:00|6036|6024|6035|6024|6038|6024|6035|6024|0
1737461700000|2025-01-21 12:15:00|6039||6040||6040||6039||50
1737462000000|2025-01-21 12:20:00|6038|6035|6040|6024|6040|6035|6038|6023|10
1737462300000|2025-01-21 12:25:00|6039|6025|6038|6028|6039|6028|6036|6025|212
1737462600000|2025-01-21 12:30:00|6040|6035|6040|6031|6040|6035|6040|6023|100
1737462900000|2025-01-21 12:35:00|6038||6038||6038||6038||0
1737463500000|2025-01-21 12:45:00|||||||||10
1737463800000|2025-01-21 12:50:00|6031|6024|6034|6023|6038|6024|6031|6023|1643
1737464100000|2025-01-21 12:55:00|6038|6024|6035|6024|6038|6024|6035|6024|29
1737464400000|2025-01-21 13:00:00|||||||||368
1737464700000|2025-01-21 13:05:00|6036|6027|6036|6028|6038|6028|6035|6027|114
1737465000000|2025-01-21 13:10:00|6034|6027|6035|6027|6038|6028|6033|6027|267
1737465900000|2025-01-21 13:25:00|||||||||29
1737466200000|2025-01-21 13:30:00|||||||||272
1737466500000|2025-01-21 13:35:00|6033|6031|6033|6030|6034|6031|6033|6030|3064
1737466800000|2025-01-21 13:40:00|6030|6024|6029|6025|6040|6026|6025|6023|5285
1737467100000|2025-01-21 13:45:00|6028|6023|6036|6024|6038|6024|6025|6023|473
1737467400000|2025-01-21 13:50:00|6038||6035||6038||6035||300
1737467700000|2025-01-21 13:55:00|6030|6025|6025|6016|6040|6033|6019|6001|5196
1737468000000|2025-01-21 14:00:00|6026|6020|6011|6004|6033|6022|6007|6001|8335
1737468300000|2025-01-21 14:05:00|6010|6006|6002|5983|6021|6006|5999|5983|2679
1737468600000|2025-01-21 14:10:00|6001|5986|6015|5995|6016|5998|5999|5986|4886
1737468900000|2025-01-21 14:15:00|6016|5997|6011|6001|6024|6001|6011|5997|162
1737469200000|2025-01-21 14:20:00|6009|6008|6005|5996|6009|6008|6003|5982|1130
1737469500000|2025-01-21 14:25:00|5996|5995|6050|6034|6050|6035|5990|5961|8290
1737469800000|2025-01-21 14:30:00|6048|6044|6126|6124|6131|6130|6030|6027|1148741
1737470100000|2025-01-21 14:35:00|6125|6125|6118|6117|6130|6129|6112|6111|150255
1737470400000|2025-01-21 14:40:00|6119|6118|6111|6110|6133|6132|6110|6109|159452
1737470700000|2025-01-21 14:45:00|6112|6111|6102|6101|6115|6114|6102|6100|73387
1737471000000|2025-01-21 14:50:00|6103|6102|6106|6105|6118|6117|6099|6098|83981
1737471300000|2025-01-21 14:55:00|6109|6106|6129|6128|6133|6132|6108|6106|80979
1737471600000|2025-01-21 15:00:00|6130|6127|6126|6125|6130|6127|6117|6116|76723
1737471900000|2025-01-21 15:05:00|6125|6124|6115|6114|6130|6129|6113|6112|98122
1737472200000|2025-01-21 15:10:00|6114|6113|6116|6115|6118|6117|6109|6108|89620
1737472500000|2025-01-21 15:15:00|6117|6116|6118|6117|6126|6125|6115|6114|54526
1737472800000|2025-01-21 15:20:00|6119|6118|6102|6101|6119|6118|6102|6101|38488
1737473100000|2025-01-21 15:25:00|6103|6102|6112|6111|6113|6112|6103|6102|44926
1737473400000|2025-01-21 15:30:00|6113|6112|6109|6108|6113|6112|6105|6104|64015
1737473700000|2025-01-21 15:35:00|6110|6109|6111|6110|6115|6114|6108|6107|42311
1737474000000|2025-01-21 15:40:00|6112|6111|6108|6107|6114|6113|6108|6107|41226
1737474300000|2025-01-21 15:45:00|6109|6108|6102|6101|6109|6108|6100|6099|44953
1737474600000|2025-01-21 15:50:00|6101|6100|6096|6095|6101|6100|6095|6094|27902
1737474900000|2025-01-21 15:55:00|6095|6094|6103|6102|6104|6103|6095|6094|34660
1737475200000|2025-01-21 16:00:00|6102|6101|6097|6096|6103|6102|6096|6095|48068
1737475500000|2025-01-21 16:05:00|6098|6097|6103|6102|6105|6104|6098|6097|33055
1737475800000|2025-01-21 16:10:00|6104|6103|6106|6105|6106|6105|6102|6101|33219
1737476100000|2025-01-21 16:15:00|6105|6104|6102|6101|6105|6104|6101|6100|22254
1737476400000|2025-01-21 16:20:00|6101|6100|6097|6096|6102|6101|6097|6096|48963
1737476700000|2025-01-21 16:25:00|6098|6097|6100|6099|6101|6100|6095|6094|46477
1737477000000|2025-01-21 16:30:00|6099|6098|6103|6102|6105|6104|6099|6098|35984
1737477300000|2025-01-21 16:35:00|6104|6103|6102|6101|6105|6104|6100|6099|23493
1737477600000|2025-01-21 16:40:00|6101|6100|6095|6094|6101|6100|6095|6094|47502
1737477900000|2025-01-21 16:45:00|6096|6095|6098|6097|6099|6098|6096|6095|24320
1737478200000|2025-01-21 16:50:00|6097|6096|6105|6104|6105|6104|6096|6095|49017
1737478500000|2025-01-21 16:55:00|6106|6105|6104|6103|6107|6106|6101|6100|21656
1737478800000|2025-01-21 17:00:00|6103|6102|6103|6102|6105|6104|6101|6100|15055
1737479100000|2025-01-21 17:05:00|6104|6103|6104|6104|6105|6104|6101|6100|30317
1737479400000|2025-01-21 17:10:00|6103|6102|6102|6101|6104|6103|6101|6100|19016
1737479700000|2025-01-21 17:15:00|6103|6102|6100|6100|6103|6102|6100|6099|29662
1737480000000|2025-01-21 17:20:00|6101|6099|6107|6106|6107|6106|6098|6097|31693
1737480300000|2025-01-21 17:25:00|6106|6105|6107|6106|6110|6109|6106|6105|23123
1737480600000|2025-01-21 17:30:00|6109|6107|6111|6110|6111|6110|6108|6107|25268
1737480900000|2025-01-21 17:35:00|6112|6111|6109|6108|6112|6111|6106|6105|22949
1737481200000|2025-01-21 17:40:00|6110|6109|6108|6107|6112|6111|6108|6107|23211
1737481500000|2025-01-21 17:45:00|6107|6106|6109|6108|6112|6111|6107|6106|29358
1737481800000|2025-01-21 17:50:00|6110|6109|6111|6110|6112|6111|6109|6108|32211
1737482100000|2025-01-21 17:55:00|6110|6109|6112|6111|6115|6114|6110|6109|28644
1737482400000|2025-01-21 18:00:00|6111|6110|6114|6113|6115|6114|6110|6109|27019
1737482700000|2025-01-21 18:05:00|6115|6114|6114|6113|6116|6115|6113|6112|44882
1737483000000|2025-01-21 18:10:00|6115|6114|6110|6109|6115|6114|6109|6108|28531
1737483300000|2025-01-21 18:15:00|6111|6110|6111|6110|6113|6112|6111|6110|18369
1737483600000|2025-01-21 18:20:00|6112|6111|6108|6107|6113|6112|6108|6107|33276
1737483900000|2025-01-21 18:25:00|6109|6108|6107|6106|6111|6110|6107|6106|25375
1737484200000|2025-01-21 18:30:00|6108|6107|6108|6107|6109|6109|6108|6107|11277
1737484500000|2025-01-21 18:35:00|6109|6108|6106|6105|6109|6108|6104|6103|30131
1737484800000|2025-01-21 18:40:00|6107|6106|6103|6102|6108|6107|6102|6101|41425
1737485100000|2025-01-21 18:45:00|6102|6101|6101|6100|6106|6105|6101|6100|24167
1737485400000|2025-01-21 18:50:00|6102|6101|6103|6102|6105|6104|6101|6100|28063
1737485700000|2025-01-21 18:55:00|6102|6101|6103|6102|6107|6106|6102|6101|36768
1737486000000|2025-01-21 19:00:00|6104|6103|6102|6101|6104|6103|6101|6100|22207
1737486300000|2025-01-21 19:05:00|6103|6102|6103|6102|6105|6104|6103|6102|14995
1737486600000|2025-01-21 19:10:00|6104|6103|6104|6103|6104|6103|6102|6101|37274
1737486900000|2025-01-21 19:15:00|6103|6102|6102|6101|6106|6105|6101|6100|26420
1737487200000|2025-01-21 19:20:00|6101|6100|6096|6096|6101|6100|6096|6095|41817
1737487500000|2025-01-21 19:25:00|6097|6097|6095|6094|6099|6098|6095|6094|32261
1737487800000|2025-01-21 19:30:00|6094|6093|6090|6089|6094|6093|6090|6089|48142
1737488100000|2025-01-21 19:35:00|6091|6090|6090|6089|6092|6091|6087|6086|30848
1737488400000|2025-01-21 19:40:00|6091|6090|6091|6090|6094|6093|6090|6089|33842
1737488700000|2025-01-21 19:45:00|6090|6091|6091|6090|6092|6091|6089|6088|34723
1737489000000|2025-01-21 19:50:00|6092|6091|6093|6092|6094|6093|6091|6090|32025
1737489300000|2025-01-21 19:55:00|6094|6093|6094|6093|6096|6095|6093|6092|25452
1737489600000|2025-01-21 20:00:00|6093|6092|6096|6095|6098|6097|6093|6092|35282
1737489900000|2025-01-21 20:05:00|6097|6096|6097|6096|6097|6096|6096|6095|31661
1737490200000|2025-01-21 20:10:00|6096|6095|6096|6095|6097|6096|6096|6095|20906
1737490500000|2025-01-21 20:15:00|6097|6096|6098|6097|6099|6098|6096|6095|63844
1737490800000|2025-01-21 20:20:00|6097|6096|6098|6097|6099|6098|6097|6096|30836
1737491100000|2025-01-21 20:25:00|6097|6096|6099|6098|6099|6098|6097|6096|27072
1737491400000|2025-01-21 20:30:00|6098|6097|6097|6096|6099|6098|6096|6095|88889
1737491700000|2025-01-21 20:35:00|6096|6095|6094|6093|6097|6096|6092|6091|58321
1737492000000|2025-01-21 20:40:00|6093|6092|6098|6097|6098|6097|6092|6091|57937
1737492300000|2025-01-21 20:45:00|6097|6096|6099|6098|6099|6098|6095|6094|68137
1737492600000|2025-01-21 20:50:00|6096|6096|6106|6105|6107|6106|6095|6094|224734
1737492900000|2025-01-21 20:55:00|6105|6104|6102|6101|6105|6104|6101|6100|428957
1737493200000|2025-01-21 21:00:00|6103|6097|6103|6097|6106|6097|6103|6097|5302453
1737493500000|2025-01-21 21:05:00|||||||||11
1737494100000|2025-01-21 21:15:00||6101||6098||6101||6098|724
1737494400000|2025-01-21 21:20:00|||||||||10
1737494700000|2025-01-21 21:25:00||6097||6097||6097||6097|60
1737495000000|2025-01-21 21:30:00|||||||||40
1737495600000|2025-01-21 21:40:00|6102||6103||6103||6102||25
1737495900000|2025-01-21 21:45:00|||||||||30
1737496200000|2025-01-21 21:50:00|||||||||165
1737496800000|2025-01-21 22:00:00|6102||6103||6103||6102||234
1737497100000|2025-01-21 22:05:00|6100|6096|6099|6075|6100|6096|6099|6075|1747
1737497400000|2025-01-21 22:10:00|6103|6095|6103|6096|6103|6097|6102|6095|1644
1737497700000|2025-01-21 22:15:00|||||||||349
1737498000000|2025-01-21 22:20:00|6102|6075|6102|6075|6102|6075|6102|6075|0
1737498300000|2025-01-21 22:25:00|6101|6096|6096|6075|6101|6096|6096|6075|1047
1737498600000|2025-01-21 22:30:00|||||||||4
1737498900000|2025-01-21 22:35:00||6080||6080||6080||6080|200
1737499200000|2025-01-21 22:40:00|6102|6096|6102|6082|6102|6096|6096|6080|3391
1737499500000|2025-01-21 22:45:00|6103|6100|6103|6100|6103|6100|6100|6082|696
1737499800000|2025-01-21 22:50:00|6130|6103|6130|6103|6130|6103|6103|6100|7918
1737500100000|2025-01-21 22:55:00||6105||6100||6105||6100|100
1737500400000|2025-01-21 23:00:00|6115|6103|6130|6082|6130|6103|6112|6082|289
1737500700000|2025-01-21 23:05:00|6102||6117||6130||6100||1712
1737501000000|2025-01-21 23:10:00|6103|6100|6100|6082|6117|6100|6100|6082|4206
1737501300000|2025-01-21 23:15:00|6130||6101||6130||6101||620
1737501600000|2025-01-21 23:20:00|6100|6087|6098|6095|6100|6098|6095|6082|1900
1737501900000|2025-01-21 23:25:00||6097||6082||6097||6082|848
1737502200000|2025-01-21 23:30:00|||||||||474
1737502500000|2025-01-21 23:35:00|||||||||30
1737503100000|2025-01-21 23:45:00|6097|6075|6097|6075|6097|6075|6097|6075|715
1737503400000|2025-01-21 23:50:00||6076||6078||6078||6076|2
1737503700000|2025-01-21 23:55:00||6096||6078||6096||6078|211
1737504000000|2025-01-22 00:00:00|||||||||5
1737504300000|2025-01-22 00:05:00|||||||||40
1737504600000|2025-01-22 00:10:00|6095|6090|6095|6090|6095|6090|6095|6090|730
1737505500000|2025-01-22 00:25:00|6097||6097||6097||6097||309
1737505800000|2025-01-22 00:30:00|||||||||32
1737506100000|2025-01-22 00:35:00|||||||||224
1737506700000|2025-01-22 00:45:00|||||||||30
1737507000000|2025-01-22 00:50:00|6096||6096||6096||6096||33
1737507300000|2025-01-22 00:55:00|6097|6096|6097|6090|6097|6096|6097|6090|1421
1737536400000|2025-01-22 09:00:00|6123|6087|6120|6100|6125|6100|6116|6087|40
1737536700000|2025-01-22 09:05:00|6118||6120||6129||6115||253
1737537000000|2025-01-22 09:10:00|6126|6103|6105|6100|6128|6103|6103|6100|2063
1737537300000|2025-01-22 09:15:00|6111||6105||6111||6105||280
1737537600000|2025-01-22 09:20:00|6103|6093|6105|6091|6105|6103|6103|6068|828
1737537900000|2025-01-22 09:25:00|6103|6090|6105|6078|6105|6092|6099|6069|1374
1737538200000|2025-01-22 09:30:00|6103|6081|6105|6088|6105|6088|6103|6066|115
1737538500000|2025-01-22 09:35:00|6102||6105||6105||6102||198
1737538800000|2025-01-22 09:40:00||6091||6091||6091||6091|330
1737539100000|2025-01-22 09:45:00|||||||||239
1737539400000|2025-01-22 09:50:00|||||||||66
1737539700000|2025-01-22 09:55:00||6094||6094||6094||6094|1660
1737540000000|2025-01-22 10:00:00||6096||6096||6096||6096|665
1737540300000|2025-01-22 10:05:00|||||||||532
1737540600000|2025-01-22 10:10:00|||||||||67
1737540900000|2025-01-22 10:15:00|||||||||8
1737541200000|2025-01-22 10:20:00|6129||6108||6129||6108||164
1737541800000|2025-01-22 10:30:00||6100||6100||6100||6100|39
1737542100000|2025-01-22 10:35:00|||||||||10
1737542400000|2025-01-22 10:40:00|6111|6096|6114|6096|6126|6096|6111|6096|215
1737542700000|2025-01-22 10:45:00|6117|6099|6120|6099|6132|6102|6107|6096|200
1737543000000|2025-01-22 10:50:00|6117|6096|6107|6097|6120|6099|6107|6096|35
1737543600000|2025-01-22 11:00:00|||||||||347
1737543900000|2025-01-22 11:05:00|6105||6104||6108||6104||0
1737544200000|2025-01-22 11:10:00|||||||||52
1737544500000|2025-01-22 11:15:00|||||||||273
1737544800000|2025-01-22 11:20:00|||||||||40
1737545400000|2025-01-22 11:30:00|6126||6108||6126||6108||24
1737545700000|2025-01-22 11:35:00|||||||||2
1737546600000|2025-01-22 11:50:00|6104|6095|6107|6096|6107|6096|6104|6095|726
1737546900000|2025-01-22 11:55:00|6114|6095|6114|6095|6114|6095|6114|6095|365
1737547200000|2025-01-22 12:00:00|6107|6097|6101|6085|6120|6097|6096|6084|807
1737547500000|2025-01-22 12:05:00|6095|6084|6101|6092|6101|6093|6094|6075|719
1737547800000|2025-01-22 12:10:00||6094||6095||6095||6094|620
1737548100000|2025-01-22 12:15:00|6099|6092|6099|6092|6099|6092|6099|6092|420
1737548400000|2025-01-22 12:20:00|6097|6093|6100|6087|6101|6094|6095|6086|198
1737548700000|2025-01-22 12:25:00|6101|6089|6101|6087|6101|6089|6089|6086|523
1737549000000|2025-01-22 12:30:00|6100||6100||6101||6099||0
1737549300000|2025-01-22 12:35:00|6101||6099||6101||6099||64
1737549600000|2025-01-22 12:40:00|6097|6088|6101|6088|6101|6088|6096|6088|626
1737549900000|2025-01-22 12:45:00|6099||6100||6101||6098||52
1737550200000|2025-01-22 12:50:00|6101||6099||6101||6097||10
1737550500000|2025-01-22 12:55:00|6097||6096||6101||6096||724
1737550800000|2025-01-22 13:00:00||6086||6086||6086||6086|278
1737551100000|2025-01-22 13:05:00||6087||6087||6094||6086|1261
1737551400000|2025-01-22 13:10:00|||||||||29
1737551700000|2025-01-22 13:15:00|||||||||576
1737552000000|2025-01-22 13:20:00|6099|6090|6088|6086|6101|6090|6088|6086|2072
1737552300000|2025-01-22 13:25:00|6095|6087|6096|6087|6096|6091|6091|6087|2674
1737552600000|2025-01-22 13:30:00|6095|6088|6095|6088|6095|6088|6095|6088|226
1737552900000|2025-01-22 13:35:00|6093|6092|6101|6096|6101|6096|6093|6092|1275
1737553200000|2025-01-22 13:40:00|6100|6097|6101|6097|6101|6098|6099|6097|2741
1737553500000|2025-01-22 13:45:00|6100|6100|6120|6105|6125|6105|6100|6099|10246
1737553800000|2025-01-22 13:50:00||6106||6106||6106||6106|4
1737554100000|2025-01-22 13:55:00|6115|6108|6112|6107|6115|6109|6111|6107|1564
1737554400000|2025-01-22 14:00:00|||||||||151
1737554700000|2025-01-22 14:05:00|6110|6106|6112|6103|6112|6106|6109|6092|1790
1737555000000|2025-01-22 14:10:00|6111||6106||6111||6106||160
1737555300000|2025-01-22 14:15:00|6105|6102|6112|6103|6112|6103|6103|6092|515
1737555600000|2025-01-22 14:20:00|6111|6100|6111|6103|6111|6103|6111|6097|542
1737555900000|2025-01-22 14:25:00|6112|6104|6116|6092|6130|6117|6112|6092|33174
1737556200000|2025-01-22 14:30:00|6097|6095|6131|6129|6143|6142|6097|6095|571243
1737556500000|2025-01-22 14:35:00|6132|6130|6113|6112|6132|6130|6111|6110|72852
1737556800000|2025-01-22 14:40:00|6114|6113|6120|6119|6125|6124|6103|6102|67580
1737557100000|2025-01-22 14:45:00|6121|6120|6125|6124|6128|6127|6119|6118|68278
1737557400000|2025-01-22 14:50:00|6124|6123|6133|6132|6133|6132|6124|6123|46258
1737557700000|2025-01-22 14:55:00|6134|6133|6142|6141|6143|6141|6134|6133|65486
1737558000000|2025-01-22 15:00:00|6143|6142|6130|6130|6143|6142|6128|6128|65177
1737558300000|2025-01-22 15:05:00|6132|6131|6136|6135|6137|6135|6128|6127|39317
1737558600000|2025-01-22 15:10:00|6135|6134|6135|6134|6139|6138|6134|6133|34671
1737558900000|2025-01-22 15:15:00|6136|6135|6143|6142|6145|6144|6136|6135|59613
1737559200000|2025-01-22 15:20:00|6144|6143|6137|6136|6144|6143|6135|6134|42029
1737559500000|2025-01-22 15:25:00|6136|6135|6137|6136|6140|6139|6135|6134|56021
1737559800000|2025-01-22 15:30:00|6136|6135|6136|6135|6138|6137|6131|6130|63770
1737560100000|2025-01-22 15:35:00|6135|6134|6129|6128|6137|6136|6129|6128|83969
1737560400000|2025-01-22 15:40:00|6130|6129|6133|6132|6133|6132|6127|6126|49219
1737560700000|2025-01-22 15:45:00|6132|6131|6121|6120|6134|6133|6118|6117|54254
1737561000000|2025-01-22 15:50:00|6122|6121|6127|6126|6127|6126|6119|6118|41839
1737561300000|2025-01-22 15:55:00|6126|6125|6129|6128|6131|6130|6124|6123|30142
1737561600000|2025-01-22 16:00:00|6130|6129|6128|6128|6131|6130|6125|6124|37087
1737561900000|2025-01-22 16:05:00|6129|6127|6132|6131|6133|6132|6129|6127|30859
1737562200000|2025-01-22 16:10:00|6133|6132|6124|6123|6133|6133|6123|6122|60542
1737562500000|2025-01-22 16:15:00|6125|6124|6129|6128|6130|6129|6124|6123|33829
1737562800000|2025-01-22 16:20:00|6128|6127|6132|6131|6132|6131|6128|6127|31794
1737563100000|2025-01-22 16:25:00|6131|6130|6132|6131|6134|6133|6131|6130|38203
1737563400000|2025-01-22 16:30:00|6133|6132|6128|6127|6135|6134|6127|6126|70375
1737563700000|2025-01-22 16:35:00|6127|6126|6128|6127|6132|6131|6127|6126|20970
1737564000000|2025-01-22 16:40:00|6129|6128|6130|6129|6132|6131|6128|6127|33063
1737564300000|2025-01-22 16:45:00|6131|6130|6130|6129|6132|6131|6130|6129|35697
1737564600000|2025-01-22 16:50:00|6131|6130|6134|6133|6136|6135|6131|6130|45814
1737564900000|2025-01-22 16:55:00|6133|6132|6133|6132|6137|6136|6130|6129|204441
1737565200000|2025-01-22 17:00:00|6132|6131|6132|6131|6133|6132|6130|6129|19212
1737565500000|2025-01-22 17:05:00|6131|6130|6127|6126|6132|6131|6127|6126|48080
1737565800000|2025-01-22 17:10:00|6128|6127|6122|6121|6131|6130|6121|6120|55805
1737566100000|2025-01-22 17:15:00|6123|6122|6125|6124|6128|6127|6122|6121|23747
1737566400000|2025-01-22 17:20:00|6124|6123|6125|6124|6127|6126|6124|6123|22709
1737566700000|2025-01-22 17:25:00|6124|6123|6121|6120|6124|6123|6118|6117|38536
1737567000000|2025-01-22 17:30:00|6120|6119|6120|6119|6122|6121|6119|6118|23714
1737567300000|2025-01-22 17:35:00|6121|6120|6123|6122|6124|6123|6121|6120|17773
1737567600000|2025-01-22 17:40:00|6124|6123|6120|6119|6124|6123|6118|6117|34310
1737567900000|2025-01-22 17:45:00|6121|6120|6121|6120|6121|6120|6118|6117|28297
1737568200000|2025-01-22 17:50:00|6122|6121|6119|6118|6122|6121|6118|6117|26694
1737568500000|2025-01-22 17:55:00|6120|6119|6116|6115|6120|6119|6115|6114|33219
1737568800000|2025-01-22 18:00:00|6117|6116|6114|6114|6117|6117|6114|6114|28874
1737569100000|2025-01-22 18:05:00|6115|6113|6119|6118|6119|6118|6115|6113|19453
1737569400000|2025-01-22 18:10:00|6118|6117|6121|6120|6121|6120|6117|6116|11532
1737569700000|2025-01-22 18:15:00|6120|6119|6120|6119|6121|6120|6118|6117|26930
1737570000000|2025-01-22 18:20:00|6121|6120|6120|6119|6122|6121|6119|6118|21113
1737570300000|2025-01-22 18:25:00|6121|6120|6123|6122|6124|6123|6120|6119|23329
1737570600000|2025-01-22 18:30:00|6124|6123|6127|6126|6127|6126|6123|6122|19284
1737570900000|2025-01-22 18:35:00|6126|6125|6131|6130|6131|6130|6125|6124|49084
1737571200000|2025-01-22 18:40:00|6132|6131|6135|6134|6135|6134|6132|6131|26567
1737571500000|2025-01-22 18:45:00|6136|6135|6139|6138|6140|6139|6136|6135|29395
1737571800000|2025-01-22 18:50:00|6140|6139|6139|6138|6141|6140|6136|6135|35604
1737572100000|2025-01-22 18:55:00|6138|6137|6138|6137|6138|6137|6137|6136|19469
1737572400000|2025-01-22 19:00:00|6137|6136|6140|6139|6140|6139|6133|6132|45067
1737572700000|2025-01-22 19:05:00|6141|6140|6145|6144|6145|6144|6141|6140|39087
1737573000000|2025-01-22 19:10:00|6146|6145|6148|6147|6148|6147|6145|6144|40089
1737573300000|2025-01-22 19:15:00|6149|6148|6150|6149|6150|6149|6148|6147|38552
1737573600000|2025-01-22 19:20:00|6151|6150|6152|6151|6153|6152|6151|6150|78941
1737573900000|2025-01-22 19:25:00|6153|6152|6152|6151|6155|6154|6151|6150|77874
1737574200000|2025-01-22 19:30:00|6151|6150|6153|6152|6153|6152|6149|6148|36180
1737574500000|2025-01-22 19:35:00|6154|6153|6156|6155|6156|6155|6153|6152|22501
1737574800000|2025-01-22 19:40:00|6155|6154|6157|6156|6158|6157|6153|6152|46936
1737575100000|2025-01-22 19:45:00|6158|6157|6160|6159|6161|6160|6157|6156|31437
1737575400000|2025-01-22 19:50:00|6161|6160|6160|6159|6162|6161|6160|6159|19193
1737575700000|2025-01-22 19:55:00|6161|6160|6161|6160|6161|6160|6160|6159|20384
1737576000000|2025-01-22 20:00:00|6160|6159|6159|6158|6161|6160|6158|6157|95364
1737576300000|2025-01-22 20:05:00|6158|6157|6167|6166|6167|6166|6158|6157|57591
1737576600000|2025-01-22 20:10:00|6168|6167|6171|6170|6171|6170|6168|6167|41302
1737576900000|2025-01-22 20:15:00|6170|6169|6172|6171|6173|6172|6169|6168|46044
1737577200000|2025-01-22 20:20:00|6171|6170|6173|6172|6174|6173|6170|6169|48363
1737577500000|2025-01-22 20:25:00|6172|6171|6175|6174|6176|6175|6170|6169|36408
1737577800000|2025-01-22 20:30:00|6174|6173|6173|6172|6175|6174|6172|6171|50847
1737578100000|2025-01-22 20:35:00|6174|6173|6173|6172|6175|6174|6172|6171|57371
1737578400000|2025-01-22 20:40:00|6172|6171|6169|6168|6172|6171|6169|6168|51696
1737578700000|2025-01-22 20:45:00|6170|6169|6164|6163|6171|6170|6164|6163|66388
1737579000000|2025-01-22 20:50:00|6163|6162|6162|6161|6166|6165|6159|6158|234416
1737579300000|2025-01-22 20:55:00|6165|6162|6163|6162|6166|6165|6161|6160|538545
1737579600000|2025-01-22 21:00:00|6164|6161|6164|6162|6164|6162|6164|6161|3570513
1737579900000|2025-01-22 21:05:00|6172|6161|6172|6161|6172|6161|6172|6161|11
1737580500000|2025-01-22 21:15:00|||||||||1
1737580800000|2025-01-22 21:20:00|||||||||5
1737581100000|2025-01-22 21:25:00|||||||||2
1737582300000|2025-01-22 21:45:00|||||||||5
1737582600000|2025-01-22 21:50:00|||||||||3
1737583500000|2025-01-22 22:05:00|||||||||6
1737583800000|2025-01-22 22:10:00||6160||6160||6160||6160|0
1737584100000|2025-01-22 22:15:00|||||||||20
1737584400000|2025-01-22 22:20:00|||||||||1
1737584700000|2025-01-22 22:25:00|||||||||54
1737585300000|2025-01-22 22:35:00|6170|6161|6170|6161|6170|6161|6170|6161|10
1737585600000|2025-01-22 22:40:00||6160||6160||6160||6160|1
1737586200000|2025-01-22 22:50:00|||||||||1
1737586800000|2025-01-22 23:00:00|6172||6172||6172||6172||2
1737587400000|2025-01-22 23:10:00|||||||||128
1737588000000|2025-01-22 23:20:00||6164||6164||6164||6164|32
1737588300000|2025-01-22 23:25:00|6186|6169|6186|6164|6186|6172|6172|6164|584
1737588900000|2025-01-22 23:35:00|6169|6169|6164|6160|6169|6169|6164|6160|1055
1737589500000|2025-01-22 23:45:00|6169|6164|6186|6169|6186|6169|6169|6160|678
1737589800000|2025-01-22 23:50:00||6160||6160||6160||6160|30
1737590400000|2025-01-23 00:00:00|||||||||30
1737590700000|2025-01-23 00:05:00|6160|6125|6158|6125|6160|6125|6158|6125|678
1737591000000|2025-01-23 00:10:00|||||||||2000
1737591900000|2025-01-23 00:25:00|6163|6158|6170|6163|6170|6163|6163|6158|1493
1737592500000|2025-01-23 00:35:00|6186|6164|6170|6151|6186|6170|6170|6130|1706
1737593100000|2025-01-23 00:45:00|||||||||86
1737593400000|2025-01-23 00:50:00||6163||6163||6163||6163|18
1737593700000|2025-01-23 00:55:00||6151||6151||6163||6151|898
1737622800000|2025-01-23 09:00:00|6180|6105|6171|6123|6180|6142|6153|6069|149
1737623100000|2025-01-23 09:05:00|6177|6126|6173|6139|6186|6141|6157|6126|0
1737623400000|2025-01-23 09:10:00||6141||6138||6141||6128|0
1737623700000|2025-01-23 09:15:00|6168|6141|6170|6147|6186|6150|6168|6123|5
1737624000000|2025-01-23 09:20:00|6168|6141|6168|6144|6186|6156|6165|6138|0
1737624300000|2025-01-23 09:25:00|6174|6141|6168|6147|6181|6150|6165|6132|0
1737624600000|2025-01-23 09:30:00|6174|6138|6167|6141|6185|6147|6167|6135|0
1737624900000|2025-01-23 09:35:00||6144||6147||6150||6138|215
1737625200000|2025-01-23 09:40:00||6150||6156||6156||6138|5
1737625500000|2025-01-23 09:45:00|6165|6147|6174|6159|6183|6159|6165|6145|14
1737625800000|2025-01-23 09:50:00|6171|6150|6174|6153|6186|6153|6163|6150|64
1737626100000|2025-01-23 09:55:00|6180|6150|6170|6159|6182|6159|6170|6150|0
1737626400000|2025-01-23 10:00:00||6153||6159||6162||6153|326
1737627000000|2025-01-23 10:10:00||6150||6153||6153||6150|256
1737627300000|2025-01-23 10:15:00|6173|6162|6180|6156|6193|6162|6173|6153|306
1737627600000|2025-01-23 10:20:00|6179|6159|6179|6159|6180|6159|6179|6153|0
1737627900000|2025-01-23 10:25:00|6180|6150|6180|6156|6183|6162|6179|6150|41
1737628200000|2025-01-23 10:30:00|6183|6162|6176|6153|6186|6162|6176|6150|1
1737628500000|2025-01-23 10:35:00||6159||6156||6162||6153|0
1737628800000|2025-01-23 10:40:00||6162||6162||6162||6153|0
1737629100000|2025-01-23 10:45:00||6153||6153||6162||6153|1
1737629400000|2025-01-23 10:50:00||6159||6156||6159||6150|0
1737629700000|2025-01-23 10:55:00|6174|6159|6186|6153|6189|6159|6174|6150|154
1737630000000|2025-01-23 11:00:00|6183|6150|6177|6156|6189|6156|6174|6150|9
1737630300000|2025-01-23 11:05:00|6180|6159|6180|6153|6180|6159|6180|6148|51
1737630600000|2025-01-23 11:10:00|6179|6150|6174|6150|6179|6150|6174|6150|0
1737630900000|2025-01-23 11:15:00|6175||6174||6175||6174||0
1737631200000|2025-01-23 11:20:00||6153||6150||6153||6147|0
1737631500000|2025-01-23 11:25:00|6177|6153|6173|6153|6190|6153|6173|6153|1
1737631800000|2025-01-23 11:30:00|6174|6156|6174|6150|6180|6156|6171|6150|1
1737632100000|2025-01-23 11:35:00|6177|6153|6174|6150|6177|6153|6173|6150|17
1737632400000|2025-01-23 11:40:00|6177|6153|6174|6147|6180|6153|6174|6147|2
1737632700000|2025-01-23 11:45:00|6177|6150|6171|6144|6177|6153|6171|6144|2
1737633000000|2025-01-23 11:50:00|6174|6145|6171|6147|6183|6147|6168|6144|0
1737633300000|2025-01-23 11:55:00|6168|6163|6171|6150|6180|6163|6165|6137|176
1737633600000|2025-01-23 12:00:00|6177|6144|6171|6147|6181|6156|6165|6141|94
1737633900000|2025-01-23 12:05:00|6168|6144|6165|6147|6178|6148|6165|6141|0
1737634200000|2025-01-23 12:10:00|6168|6145|6173|6144|6177|6150|6165|6144|1
1737634500000|2025-01-23 12:15:00|6188|6131|6168|6147|6188|6150|6165|6118|56
1737634800000|2025-01-23 12:20:00|6171|6145|6168|6147|6177|6147|6165|6145|0
1737635100000|2025-01-23 12:25:00|6171||6165||6177||6165||0
1737635400000|2025-01-23 12:30:00||6145||6147||6147||6145|61
1737635700000|2025-01-23 12:35:00|6178|6159|6171|6147|6178|6163|6165|6145|1320
1737636000000|2025-01-23 12:40:00|6174|6150|6179|6155|6180|6156|6174|6150|0
1737636300000|2025-01-23 12:45:00|6173|6156|6177|6150|6180|6156|6168|6150|210
1737636600000|2025-01-23 12:50:00|6171|6153|6173|6150|6185|6159|6171|6150|0
1737636900000|2025-01-23 12:55:00|6177|6156|6173|6159|6179|6162|6173|6150|0
1737637200000|2025-01-23 13:00:00||6153||6153||6153||6153|0
1737637500000|2025-01-23 13:05:00|||||||||80
1737637800000|2025-01-23 13:10:00|6170|6159|6170|6156|6170|6162|6170|6150|10
1737638100000|2025-01-23 13:15:00||6153||6153||6159||6150|364
1737638400000|2025-01-23 13:20:00|6171|6150|6177|6156|6177|6159|6171|6150|979
1737639000000|2025-01-23 13:30:00|6187|6150|6174|6150|6187|6150|6164|6150|418
1737639300000|2025-01-23 13:35:00|6177||6173||6177||6173||1
1737639600000|2025-01-23 13:40:00|6170||6170||6170||6170||4
1737639900000|2025-01-23 13:45:00|6175||6174||6175||6171||104
1737640200000|2025-01-23 13:50:00|6172||6174||6177||6171||10
1737640500000|2025-01-23 13:55:00|||||||||192
1737640800000|2025-01-23 14:00:00|6160||6160||6160||6160||311
1737641100000|2025-01-23 14:05:00|6158||6160||6160||6158||363
1737641400000|2025-01-23 14:10:00|6158||6160||6160||6158||206
1737641700000|2025-01-23 14:15:00|6159|6151|6171|6158|6172|6158|6159|6150|428
1737642000000|2025-01-23 14:20:00|6168||6168||6168||6164||452
1737642300000|2025-01-23 14:25:00|6187|6150|6187|6150|6188|6151|6162|6150|30
1737642600000|2025-01-23 14:30:00|6188|6173|6167|6165|6188|6173|6157|6155|124790
1737642900000|2025-01-23 14:35:00|6168|6166|6158|6157|6169|6168|6152|6151|128970
1737643200000|2025-01-23 14:40:00|6157|6156|6149|6148|6163|6162|6149|6148|42836
1737643500000|2025-01-23 14:45:00|6150|6149|6153|6152|6157|6156|6149|6148|47538
1737643800000|2025-01-23 14:50:00|6152|6151|6148|6147|6154|6153|6148|6147|29449
1737644100000|2025-01-23 14:55:00|6147|6146|6152|6151|6152|6151|6146|6145|23868
1737644400000|2025-01-23 15:00:00|6151|6150|6155|6154|6155|6154|6145|6144|44663
1737644700000|2025-01-23 15:05:00|6156|6155|6160|6159|6162|6161|6154|6153|53203
1737645000000|2025-01-23 15:10:00|6159|6158|6151|6150|6162|6161|6150|6149|50097
1737645300000|2025-01-23 15:15:00|6152|6151|6146|6145|6152|6151|6143|6142|43395
1737645600000|2025-01-23 15:20:00|6147|6146|6141|6140|6147|6146|6139|6138|31918
1737645900000|2025-01-23 15:25:00|6142|6141|6141|6140|6143|6142|6140|6139|33222
1737646200000|2025-01-23 15:30:00|6142|6141|6148|6147|6148|6147|6142|6141|40875
1737646500000|2025-01-23 15:35:00|6149|6148|6147|6146|6154|6153|6146|6145|47831
1737646800000|2025-01-23 15:40:00|6148|6147|6152|6151|6153|6152|6148|6147|38401
1737647100000|2025-01-23 15:45:00|6151|6150|6152|6151|6154|6153|6149|6148|23263
1737647400000|2025-01-23 15:50:00|6151|6150|6160|6159|6160|6159|6151|6150|27668
1737647700000|2025-01-23 15:55:00|6161|6160|6158|6157|6163|6162|6157|6156|27519
1737648000000|2025-01-23 16:00:00|6159|6158|6169|6168|6170|6169|6159|6158|38274
1737648300000|2025-01-23 16:05:00|6168|6167|6166|6165|6171|6170|6166|6165|35080
1737648600000|2025-01-23 16:10:00|6167|6166|6171|6170|6171|6170|6160|6159|72394
1737648900000|2025-01-23 16:15:00|6172|6171|6169|6168|6172|6171|6167|6166|36209
1737649200000|2025-01-23 16:20:00|6170|6169|6175|6174|6177|6176|6167|6166|34095
1737649500000|2025-01-23 16:25:00|6174|6173|6176|6175|6176|6175|6170|6169|32607
1737649800000|2025-01-23 16:30:00|6175|6174|6176|6175|6177|6176|6174|6173|52718
1737650100000|2025-01-23 16:35:00|6175|6174|6177|6176|6179|6178|6175|6174|15157
1737650400000|2025-01-23 16:40:00|6178|6177|6179|6178|6180|6179|6178|6177|18330
1737650700000|2025-01-23 16:45:00|6180|6179|6185|6184|6185|6184|6180|6179|65131
1737651000000|2025-01-23 16:50:00|6184|6183|6187|6186|6187|6186|6184|6183|24665
1737651300000|2025-01-23 16:55:00|6188|6187|6186|6185|6189|6188|6185|6184|43390
1737651600000|2025-01-23 17:00:00|6187|6186|6181|6180|6187|6186|6180|6179|45608
1737651900000|2025-01-23 17:05:00|6182|6181|6183|6182|6185|6184|6181|6180|40156
1737652200000|2025-01-23 17:10:00|6182|6183|6186|6185|6188|6187|6182|6183|26292
1737652500000|2025-01-23 17:15:00|6187|6186|6187|6186|6187|6186|6186|6185|12836
1737652800000|2025-01-23 17:20:00|6186|6185|6186|6185|6187|6186|6185|6184|16545
1737653100000|2025-01-23 17:25:00|6187|6186|6185|6184|6187|6186|6184|6183|31571
1737653400000|2025-01-23 17:30:00|6184|6183|6186|6185|6187|6186|6182|6182|19288
1737653700000|2025-01-23 17:35:00|6185|6184|6184|6183|6187|6186|6184|6183|10759
1737654000000|2025-01-23 17:40:00|6185|6184|6189|6188|6189|6188|6185|6184|40977
1737654300000|2025-01-23 17:45:00|6190|6189|6188|6187|6191|6190|6188|6187|17516
1737654600000|2025-01-23 17:50:00|6189|6188|6191|6190|6192|6191|6189|6188|21406
1737654900000|2025-01-23 17:55:00|6192|6191|6196|6195|6196|6195|6192|6191|23300
1737655200000|2025-01-23 18:00:00|6197|6196|6204|6203|6204|6203|6196|6195|299800
1737655500000|2025-01-23 18:05:00|6203|6202|6204|6203|6204|6203|6203|6202|12475
1737655800000|2025-01-23 18:10:00|6205|6204|6207|6206|6207|6206|6204|6203|45930
1737656100000|2025-01-23 18:15:00|6206|6207|6213|6212|6213|6212|6206|6207|30445
1737656400000|2025-01-23 18:20:00|6214|6213|6214|6213|6215|6214|6212|6211|43422
1737656700000|2025-01-23 18:25:00|6215|6214|6216|6215|6217|6216|6214|6213|24694
1737657000000|2025-01-23 18:30:00|6215|6214|6213|6212|6215|6214|6212|6211|26708
1737657300000|2025-01-23 18:35:00|6212|6211|6208|6207|6212|6211|6207|6206|40093
1737657600000|2025-01-23 18:40:00|6209|6208|6207|6206|6209|6208|6204|6203|24978
1737657900000|2025-01-23 18:45:00|6208|6207|6205|6204|6210|6209|6204|6203|44620
1737658200000|2025-01-23 18:50:00|6204|6203|6204|6203|6207|6206|6204|6203|50358
1737658500000|2025-01-23 18:55:00|6205|6204|6208|6207|6210|6209|6205|6204|40453
1737658800000|2025-01-23 19:00:00|6209|6208|6211|6210|6213|6213|6209|6208|65591
1737659100000|2025-01-23 19:05:00|6210|6209|6213|6212|6215|6214|6210|6209|34540
1737659400000|2025-01-23 19:10:00|6212|6211|6210|6209|6213|6212|6210|6209|60605
1737659700000|2025-01-23 19:15:00|6211|6210|6212|6211|6213|6212|6207|6206|65945
1737660000000|2025-01-23 19:20:00|6213|6212|6222|6221|6222|6221|6211|6210|56102
1737660300000|2025-01-23 19:25:00|6223|6222|6223|6222|6225|6224|6222|6222|48225
1737660600000|2025-01-23 19:30:00|6224|6223|6224|6223|6228|6227|6223|6222|56671
1737660900000|2025-01-23 19:35:00|6225|6224|6219|6218|6225|6224|6219|6218|37669
1737661200000|2025-01-23 19:40:00|6220|6219|6225|6224|6225|6224|6220|6219|58130
1737661500000|2025-01-23 19:45:00|6226|6225|6225|6224|6226|6225|6223|6222|52554
1737661800000|2025-01-23 19:50:00|6224|6223|6224|6223|6226|6225|6224|6223|39262
1737662100000|2025-01-23 19:55:00|6225|6224|6225|6224|6230|6229|6225|6224|66169
1737662400000|2025-01-23 20:00:00|6224|6223|6222|6221|6225|6224|6222|6221|21924
1737662700000|2025-01-23 20:05:00|6223|6222|6226|6225|6228|6227|6222|6221|67688
1737663000000|2025-01-23 20:10:00|6227|6226|6227|6226|6227|6226|6226|6225|19428
1737663300000|2025-01-23 20:15:00|6228|6227|6232|6231|6232|6231|6227|6226|56280
1737663600000|2025-01-23 20:20:00|6231|6230|6229|6228|6231|6230|6229|6228|58983
1737663900000|2025-01-23 20:25:00|6230|6229|6225|6224|6231|6230|6224|6223|45576
1737664200000|2025-01-23 20:30:00|6226|6225|6228|6227|6229|6228|6223|6222|69233
1737664500000|2025-01-23 20:35:00|6227|6226|6226|6225|6230|6229|6225|6224|72153
1737664800000|2025-01-23 20:40:00|6225|6224|6226|6225|6227|6226|6224|6223|66257
1737665100000|2025-01-23 20:45:00|6227|6226|6227|6226|6228|6227|6225|6224|92298
1737665400000|2025-01-23 20:50:00|6230|6227|6223|6222|6230|6229|6223|6222|217537
1737665700000|2025-01-23 20:55:00|6222|6221|6224|6223|6224|6223|6219|6218|580436
1737666000000|2025-01-23 21:00:00|6223|6222|6221|6216|6223|6222|6221|6216|291
1737666300000|2025-01-23 21:05:00|||||||||71
1737666600000|2025-01-23 21:10:00|6223|6220|6223|6216|6225|6220|6223|6216|1101
1737667800000|2025-01-23 21:30:00|6223||6222||6223||6222||313
1737668100000|2025-01-23 21:35:00|6223|6219|6222|6219|6223|6219|6221|6216|1573
1737709200000|2025-01-24 09:00:00|6241|6198|6233|6207|6251|6210|6232|6198|7
1737709500000|2025-01-24 09:05:00|6240|6204|6232|6210|6240|6214|6229|6195|0
1737709800000|2025-01-24 09:10:00|6234|6211|6233|6215|6239|6215|6228|6211|0
1737710100000|2025-01-24 09:15:00|6234|6217|6237|6212|6240|6217|6230|6210|10
1737710400000|2025-01-24 09:20:00|6240|6214|6240|6216|6240|6216|6233|6213|128
1737710700000|2025-01-24 09:25:00|6238|6213|6240|6214|6240|6216|6227|6210|286
1737711000000|2025-01-24 09:30:00|6238|6216|6231|6211|6238|6217|6230|6210|190
1737711300000|2025-01-24 09:35:00|6230||6229||6232||6229||379
1737711600000|2025-01-24 09:40:00|6227||6222||6229||6222||128
1737711900000|2025-01-24 09:45:00|6217|6186|6213|6183|6222|6189|6210|6175|765
1737712200000|2025-01-24 09:50:00|6220|6180|6218|6192|6222|6192|6208|6175|262
1737712500000|2025-01-24 09:55:00|6220|6193|6214|6201|6222|6201|6212|6193|410
1737712800000|2025-01-24 10:00:00|6212||6213||6213||6212||0
1737713100000|2025-01-24 10:05:00|6212||6213||6213||6212||88
1737713400000|2025-01-24 10:10:00|6214||6216||6222||6214||227
1737713700000|2025-01-24 10:15:00|6215||6219||6220||6213||284
1737714000000|2025-01-24 10:20:00|6216||6215||6219||6213||0
1737714300000|2025-01-24 10:25:00|6216||6215||6222||6215||0
1737714600000|2025-01-24 10:30:00|6216||6212||6228||6212||64
1737714900000|2025-01-24 10:35:00|6213||6214||6219||6213||0
1737715200000|2025-01-24 10:40:00|6222||6214||6222||6213||8
1737715500000|2025-01-24 10:45:00|6212|6203|6222|6210|6222|6210|6211|6203|30
1737715800000|2025-01-24 10:50:00|6220|6209|6217|6198|6222|6213|6217|6195|0
1737716100000|2025-01-24 10:55:00|6215|6199|6220|6207|6222|6211|6215|6199|0
1737716400000|2025-01-24 11:00:00|6222|6209|6222|6211|6222|6211|6217|6209|0
1737716700000|2025-01-24 11:05:00|6219|6213|6220|6211|6222|6213|6217|6206|2
1737717000000|2025-01-24 11:10:00|6221|6212|6222|6215|6222|6215|6221|6212|0
1737720000000|2025-01-24 12:00:00|6220|6204|6217|6211|6220|6211|6217|6203|64
1737720300000|2025-01-24 12:05:00|6216|6202|6214|6203|6216|6203|6213|6202|93
1737720600000|2025-01-24 12:10:00|6213||6212||6213||6212||0
1737721800000|2025-01-24 12:30:00|6211|6205|6211|6204|6211|6207|6210|6200|336
1737722100000|2025-01-24 12:35:00|6209|6205|6207|6200|6211|6205|6207|6200|286
1737722400000|2025-01-24 12:40:00|||||||||127
1737722700000|2025-01-24 12:45:00||6193||6192||6202||6191|524
1737723000000|2025-01-24 12:50:00|6205|6195|6207|6196|6207|6196|6205|6191|40
1737723300000|2025-01-24 12:55:00|||||||||4
1737723600000|2025-01-24 13:00:00|6203||6203||6203||6203||183
1737723900000|2025-01-24 13:05:00|6205|6191|6205|6192|6205|6192|6199|6191|1001
1737724200000|2025-01-24 13:10:00|6204||6204||6204||6204||192
1737724500000|2025-01-24 13:15:00|6202|6194|6193|6191|6202|6194|6193|6191|1201
1737724800000|2025-01-24 13:20:00|6198|6192|6196|6186|6198|6192|6195|6185|1261
1737725400000|2025-01-24 13:30:00|6193|6185|6195|6185|6196|6186|6192|6185|442
1737725700000|2025-01-24 13:35:00|6192||6189||6192||6189||1432
1737726000000|2025-01-24 13:40:00|6193|6186|6192|6177|6193|6188|6181|6175|2610
1737726300000|2025-01-24 13:45:00|6191|6182|6183|6171|6191|6182|6174|6160|8947
1737726600000|2025-01-24 13:50:00|6207|6180|6199|6171|6219|6180|6199|6170|447
1737726900000|2025-01-24 13:55:00|6193|6188|6193|6188|6193|6188|6193|6188|50
1737727200000|2025-01-24 14:00:00|6192|6183|6199|6183|6199|6183|6192|6179|62
1737727500000|2025-01-24 14:05:00|6216|6184|6213|6186|6219|6186|6188|6182|1610
1737727800000|2025-01-24 14:10:00|6216|6185|6194|6186|6216|6186|6194|6185|301
1737728100000|2025-01-24 14:15:00|6192|6187|6198|6188|6216|6188|6191|6187|2281
1737728400000|2025-01-24 14:20:00|6197|6160|6191|6160|6216|6160|6191|6160|1351
1737728700000|2025-01-24 14:25:00|6219|6161|6219|6199|6219|6203|6198|6161|2361
1737729000000|2025-01-24 14:30:00|6207|6201|6194|6193|6221|6220|6193|6191|139516
1737729300000|2025-01-24 14:35:00|6195|6194|6189|6187|6197|6196|6186|6185|138837
1737729600000|2025-01-24 14:40:00|6190|6188|6197|6196|6200|6199|6187|6186|52957
1737729900000|2025-01-24 14:45:00|6198|6197|6192|6191|6201|6200|6188|6187|79098
1737730200000|2025-01-24 14:50:00|6193|6192|6191|6190|6195|6194|6187|6186|79879
1737730500000|2025-01-24 14:55:00|6190|6189|6202|6200|6202|6201|6190|6189|35699
1737730800000|2025-01-24 15:00:00|6203|6201|6204|6203|6205|6204|6199|6198|48986
1737731100000|2025-01-24 15:05:00|6205|6204|6200|6199|6206|6205|6196|6195|56346
1737731400000|2025-01-24 15:10:00|6201|6200|6195|6194|6201|6200|6194|6193|39523
1737731700000|2025-01-24 15:15:00|6196|6195|6199|6198|6200|6199|6195|6194|54398
1737732000000|2025-01-24 15:20:00|6198|6197|6192|6191|6198|6197|6191|6190|17596
1737732300000|2025-01-24 15:25:00|6193|6192|6197|6196|6197|6196|6191|6190|31931
1737732600000|2025-01-24 15:30:00|6198|6197|6195|6194|6202|6201|6191|6190|31872
1737732900000|2025-01-24 15:35:00|6196|6195|6193|6192|6199|6198|6193|6192|28408
1737733200000|2025-01-24 15:40:00|6194|6193|6195|6194|6197|6196|6193|6192|28184
1737733500000|2025-01-24 15:45:00|6196|6195|6198|6197|6198|6197|6193|6192|18360
1737733800000|2025-01-24 15:50:00|6197|6196|6194|6193|6198|6197|6193|6192|37437
1737734100000|2025-01-24 15:55:00|6193|6192|6193|6192|6195|6194|6192|6191|42537
1737734400000|2025-01-24 16:00:00|6192|6191|6199|6198|6202|6201|6191|6190|21413
1737734700000|2025-01-24 16:05:00|6200|6199|6203|6202|6203|6202|6199|6198|14554
1737735000000|2025-01-24 16:10:00|6202|6201|6204|6203|6204|6203|6202|6201|23188
1737735300000|2025-01-24 16:15:00|6205|6204|6202|6201|6205|6204|6201|6200|25415
1737735600000|2025-01-24 16:20:00|6203|6202|6203|6202|6205|6204|6202|6201|30620
1737735900000|2025-01-24 16:25:00|6204|6203|6217|6216|6217|6216|6204|6203|113537
1737736200000|2025-01-24 16:30:00|6216|6215|6215|6214|6217|6216|6214|6213|38893
1737736500000|2025-01-24 16:35:00|6216|6215|6218|6217|6221|6220|6216|6215|33060
1737736800000|2025-01-24 16:40:00|6217|6216|6218|6217|6218|6217|6214|6214|31643
1737737100000|2025-01-24 16:45:00|6219|6218|6219|6218|6220|6219|6218|6217|35418
1737737400000|2025-01-24 16:50:00|6220|6219|6220|6219|6221|6220|6218|6217|70353
1737737700000|2025-01-24 16:55:00|6221|6220|6220|6219|6223|6222|6219|6218|52076
1737738000000|2025-01-24 17:00:00|6221|6220|6219|6218|6221|6220|6216|6215|21630
1737738300000|2025-01-24 17:05:00|6220|6219|6222|6221|6223|6222|6219|6218|32329
1737738600000|2025-01-24 17:10:00|6221|6220|6224|6223|6226|6225|6221|6220|42434
1737738900000|2025-01-24 17:15:00|6223|6222|6225|6224|6226|6225|6222|6221|34435
1737739200000|2025-01-24 17:20:00|6224|6223|6229|6228|6229|6228|6223|6222|14640
1737739500000|2025-01-24 17:25:00|6228|6227|6217|6216|6228|6227|6217|6216|21431
1737739800000|2025-01-24 17:30:00|6216|6217|6217|6216|6218|6217|6215|6214|19798
1737740100000|2025-01-24 17:35:00|6218|6217|6217|6216|6219|6218|6217|6216|5253
1737740400000|2025-01-24 17:40:00|6216|6215|6217|6216|6219|6218|6215|6214|23559
1737740700000|2025-01-24 17:45:00|6216|6215|6215|6214|6217|6216|6210|6209|46358
1737741000000|2025-01-24 17:50:00|6214|6213|6216|6215|6217|6216|6212|6211|37683
1737741300000|2025-01-24 17:55:00|6215|6214|6211|6210|6217|6216|6210|6209|23022
1737741600000|2025-01-24 18:00:00|6210|6209|6213|6212|6216|6215|6209|6209|35660
1737741900000|2025-01-24 18:05:00|6212|6211|6215|6214|6215|6214|6209|6208|27063
1737742200000|2025-01-24 18:10:00|6214|6213|6219|6218|6220|6219|6214|6213|25345
1737742500000|2025-01-24 18:15:00|6220|6219|6213|6212|6220|6219|6213|6212|25768
1737742800000|2025-01-24 18:20:00|6214|6213|6215|6214|6215|6214|6213|6212|22165
1737743100000|2025-01-24 18:25:00|6216|6215|6216|6215|6216|6215|6214|6213|12928
1737743400000|2025-01-24 18:30:00|6217|6216|6213|6212|6218|6217|6213|6212|32482
1737743700000|2025-01-24 18:35:00|6214|6213|6215|6214|6215|6214|6213|6212|10363
1737744000000|2025-01-24 18:40:00|6214|6213|6213|6212|6215|6213|6213|6212|17765
1737744300000|2025-01-24 18:45:00|6212|6211|6213|6212|6216|6215|6212|6211|57589
1737744600000|2025-01-24 18:50:00|6214|6213|6211|6210|6214|6213|6210|6209|180539
1737744900000|2025-01-24 18:55:00|6212|6211|6211|6210|6213|6212|6207|6206|117087
1737745200000|2025-01-24 19:00:00|6212|6211|6211|6210|6214|6213|6211|6210|31690
1737745500000|2025-01-24 19:05:00|6210|6209|6209|6208|6211|6210|6209|6208|28658
1737745800000|2025-01-24 19:10:00|6208|6209|6202|6201|6208|6209|6202|6201|45312
1737746100000|2025-01-24 19:15:00|6201|6200|6198|6197|6203|6202|6198|6197|33326
1737746400000|2025-01-24 19:20:00|6197|6196|6202|6201|6202|6201|6197|6196|50630
1737746700000|2025-01-24 19:25:00|6203|6202|6203|6202|6206|6205|6202|6201|20820
1737747000000|2025-01-24 19:30:00|6204|6203|6209|6208|6210|6209|6204|6203|35431
1737747300000|2025-01-24 19:35:00|6210|6209|6208|6207|6211|6210|6207|6206|78327
1737747600000|2025-01-24 19:40:00|6209|6208|6209|6208|6209|6208|6207|6207|29953
1737747900000|2025-01-24 19:45:00|6210|6209|6208|6207|6211|6210|6208|6207|22761
1737748200000|2025-01-24 19:50:00|6209|6208|6210|6209|6210|6209|6209|6208|21722
1737748500000|2025-01-24 19:55:00|6209|6208|6208|6207|6211|6210|6208|6207|20719
1737748800000|2025-01-24 20:00:00|6209|6208|6215|6214|6216|6215|6209|6208|39918
1737749100000|2025-01-24 20:05:00|6214|6213|6215|6214|6215|6214|6213|6212|18945
1737749400000|2025-01-24 20:10:00|6214|6213|6214|6213|6215|6214|6213|6212|15502
1737749700000|2025-01-24 20:15:00|6213|6212|6213|6212|6213|6212|6211|6210|32883
1737750000000|2025-01-24 20:20:00|6212|6213|6214|6213|6215|6214|6212|6213|37903
1737750300000|2025-01-24 20:25:00|6215|6214|6218|6217|6218|6217|6215|6214|52445
1737750600000|2025-01-24 20:30:00|6217|6216|6208|6207|6217|6216|6208|6207|56892
1737750900000|2025-01-24 20:35:00|6209|6208|6210|6209|6211|6210|6209|6208|38665
1737751200000|2025-01-24 20:40:00|6209|6208|6213|6212|6213|6212|6208|6207|97208
1737751500000|2025-01-24 20:45:00|6214|6213|6216|6215|6218|6217|6212|6211|78101
1737751800000|2025-01-24 20:50:00|6217|6216|6217|6216|6219|6218|6214|6213|189561
1737752100000|2025-01-24 20:55:00|6216|6215|6223|6222|6225|6224|6216|6215|386697
1737968400000|2025-01-27 09:00:00|6165|6087|6146|6130|6165|6130|6136|6087|1063
1737968700000|2025-01-27 09:05:00|6149|6150|6150|6131|6170|6150|6149|6130|11007
1737969000000|2025-01-27 09:10:00|||||||||1181
1737969300000|2025-01-27 09:15:00|6148|6140|6148|6141|6148|6141|6139|6140|1606
1737969600000|2025-01-27 09:20:00|6150|6143|6148|6142|6150|6145|6148|6142|2824
1737969900000|2025-01-27 09:25:00|6147|6140|6170|6147|6170|6147|6147|6140|2511
1737970200000|2025-01-27 09:30:00|6168|6138|6170|6150|6170|6150|6162|6130|193
1737970500000|2025-01-27 09:35:00||6152||6163||6163||6152|192
1737970800000|2025-01-27 09:40:00|6176|6164|6170|6148|6180|6165|6163|6140|2221
1737971100000|2025-01-27 09:45:00|6177|6150|6168|6136|6190|6156|6125|6119|9706
1737971400000|2025-01-27 09:50:00|6182|6141|6190|6123|6190|6141|6090|6069|12016
1737971700000|2025-01-27 09:55:00|6140|6127|6186|6151|6190|6151|6140|6127|2196
1737972000000|2025-01-27 10:00:00|6189||6183||6190||6183||1028
1737972300000|2025-01-27 10:05:00|6189|6144|6165|6117|6189|6147|6160|6105|1975
1737972600000|2025-01-27 10:10:00|6167|6120|6153|6120|6167|6138|6144|6106|63
1737972900000|2025-01-27 10:15:00|6155|6117|6135|6105|6155|6120|6130|6105|363
1737973200000|2025-01-27 10:20:00|6130|6106|6159|6120|6187|6120|6120|6105|597
1737973500000|2025-01-27 10:25:00|6156|6114|6168|6138|6187|6138|6156|6114|1185
1737973800000|2025-01-27 10:30:00|6171||6174||6174||6169||990
1737974100000|2025-01-27 10:35:00|6171|6132|6135|6105|6186|6132|6132|6105|2783
1737974400000|2025-01-27 10:40:00|6132||6129||6132||6126||1086
1737974700000|2025-01-27 10:45:00|6126||6129||6129||6123||859
1737975000000|2025-01-27 10:50:00|6126|6106|6126|6105|6129|6106|6126|6105|1191
1737975300000|2025-01-27 10:55:00|6116|6115|6129|6105|6129|6116|6116|6105|4441
1737975600000|2025-01-27 11:00:00|6128|6110|6126|6108|6128|6110|6118|6105|895
1737975900000|2025-01-27 11:05:00|6129|6105|6155|6129|6185|6130|6129|6105|12002
1737976200000|2025-01-27 11:10:00|6161|6130|6150|6128|6183|6132|6132|6117|2552
1737976500000|2025-01-27 11:15:00|6161|6123|6147|6127|6161|6133|6146|6108|1320
1737976800000|2025-01-27 11:20:00|6161|6126|6144|6120|6161|6130|6144|6105|1909
1737977100000|2025-01-27 11:25:00|6147|6108|6141|6106|6161|6117|6127|6105|2304
1737977400000|2025-01-27 11:30:00|6140||6135||6141||6135||193
1737977700000|2025-01-27 11:35:00|6144|6140|6137|6115|6159|6140|6104|6077|11270
1737978000000|2025-01-27 11:40:00|6138|6117|6152|6122|6183|6122|6135|6117|18
1737978300000|2025-01-27 11:45:00|6153|6135|6134|6126|6183|6148|6134|6093|1315
1737978600000|2025-01-27 11:50:00|6129|6129|6131|6107|6134|6129|6127|6077|862
1737978900000|2025-01-27 11:55:00|6133|6102|6134|6108|6134|6108|6123|6102|601
1737979200000|2025-01-27 12:00:00|6127|6116|6166|6153|6185|6167|6127|6116|7586
1737979500000|2025-01-27 12:05:00|6167|6152|6165|6135|6184|6154|6152|6117|2415
1737979800000|2025-01-27 12:10:00|6168|6138|6167|6137|6168|6139|6167|6135|281
1737980100000|2025-01-27 12:15:00|6165|6135|6159|6135|6167|6140|6158|6135|70
1737980400000|2025-01-27 12:20:00|6162|6133|6167|6137|6171|6159|6136|6116|7625
1737980700000|2025-01-27 12:25:00|6161|6136|6159|6138|6161|6138|6159|6124|808
1737981000000|2025-01-27 12:30:00||6140||6140||6141||6140|163
1737981300000|2025-01-27 12:35:00|6158|6142|6158|6142|6158|6142|6158|6142|689
1737981600000|2025-01-27 12:40:00|6154|6143|6154|6142|6154|6144|6144|6142|4003
1737981900000|2025-01-27 12:45:00|6153|6146|6154|6146|6154|6146|6153|6146|913
1737982200000|2025-01-27 12:50:00|6149|6149|6154|6142|6154|6149|6149|6142|3610
1737982500000|2025-01-27 12:55:00|6149|6148|6153|6146|6154|6148|6148|6146|807
1737982800000|2025-01-27 13:00:00|6151|6148|6154|6147|6154|6149|6151|6147|1423
1737983100000|2025-01-27 13:05:00|6158|6151|6158|6147|6158|6151|6158|6147|1352
1737983400000|2025-01-27 13:10:00|6156|6138|6153|6145|6156|6145|6148|6138|808
1737983700000|2025-01-27 13:15:00|6150|6138|6150|6138|6158|6140|6147|6138|1323
1737984000000|2025-01-27 13:20:00|6153|6141|6158|6146|6158|6146|6153|6141|277
1737984300000|2025-01-27 13:25:00|6156|6145|6156|6145|6156|6145|6156|6145|533
1737984600000|2025-01-27 13:30:00|6153|6138|6156|6138|6156|6138|6151|6138|662
1737984900000|2025-01-27 13:35:00|6147|6135|6153|6126|6156|6135|6131|6125|2310
1737985200000|2025-01-27 13:40:00|6156|6125|6154|6130|6156|6130|6154|6125|368
1737985500000|2025-01-27 13:45:00|6156|6140|6156|6140|6156|6145|6156|6140|250
1737985800000|2025-01-27 13:50:00|6151||6146||6156||6144||1509
1737986100000|2025-01-27 13:55:00|6145|6141|6141|6140|6146|6142|6141|6140|2481
1737986400000|2025-01-27 14:00:00|6142||6144||6145||6141||1028
1737986700000|2025-01-27 14:05:00|6149|6132|6153|6130|6155|6150|6149|6130|6400
1737987000000|2025-01-27 14:10:00|6154|6131|6155|6132|6155|6142|6153|6130|856
1737987300000|2025-01-27 14:15:00|6154|6130|6150|6130|6155|6130|6150|6130|533
1737987600000|2025-01-27 14:20:00|6155|6142|6155|6130|6155|6143|6155|6130|88
1737987900000|2025-01-27 14:25:00|6136|6125|6142|6129|6154|6137|6129|6121|11740
1737988200000|2025-01-27 14:30:00|6139|6138|6077|6076|6153|6142|6056|6054|725235
1737988500000|2025-01-27 14:35:00|6074|6072|6061|6058|6074|6072|6043|6042|217566
1737988800000|2025-01-27 14:40:00|6059|6056|6025|6024|6072|6070|6019|6018|202757
1737989100000|2025-01-27 14:45:00|6024|6022|6004|6003|6030|6029|5996|5995|260528
1737989400000|2025-01-27 14:50:00|6005|6002|6007|6005|6013|6012|5997|5996|167256
1737989700000|2025-01-27 14:55:00|6006|6004|5996|5994|6011|6009|5995|5994|150812
1737990000000|2025-01-27 15:00:00|5997|5995|5971|5970|6001|6000|5968|5967|213503
1737990300000|2025-01-27 15:05:00|5972|5971|5965|5964|5975|5974|5961|5960|137435
1737990600000|2025-01-27 15:10:00|5964|5963|5969|5968|5976|5975|5964|5962|111078
1737990900000|2025-01-27 15:15:00|5968|5967|5960|5959|5969|5968|5956|5955|120980
1737991200000|2025-01-27 15:20:00|5959|5958|5992|5991|5995|5994|5959|5958|123262
1737991500000|2025-01-27 15:25:00|5994|5992|5992|5991|5995|5994|5974|5973|149055
1737991800000|2025-01-27 15:30:00|5991|5990|5988|5987|5999|5997|5977|5977|88844
1737992100000|2025-01-27 15:35:00|5987|5986|5970|5969|5987|5986|5967|5966|70943
1737992400000|2025-01-27 15:40:00|5969|5968|5955|5954|5971|5970|5951|5950|90709
1737992700000|2025-01-27 15:45:00|5954|5953|5941|5940|5955|5954|5938|5937|204062
1737993000000|2025-01-27 15:50:00|5942|5941|5927|5926|5946|5945|5924|5923|158439
1737993300000|2025-01-27 15:55:00|5928|5927|5924|5923|5931|5930|5904|5903|592296
1737993600000|2025-01-27 16:00:00|5925|5924|5929|5928|5939|5938|5918|5917|147222
1737993900000|2025-01-27 16:05:00|5930|5929|5917|5916|5932|5931|5915|5914|101293
1737994200000|2025-01-27 16:10:00|5916|5915|5921|5921|5923|5922|5908|5907|77653
1737994500000|2025-01-27 16:15:00|5922|5920|5924|5923|5936|5934|5921|5920|75054
1737994800000|2025-01-27 16:20:00|5923|5922|5931|5930|5935|5934|5909|5908|254880
1737995100000|2025-01-27 16:25:00|5930|5929|5930|5929|5932|5931|5921|5920|149547
1737995400000|2025-01-27 16:30:00|5929|5928|5907|5906|5932|5931|5907|5906|141431
1737995700000|2025-01-27 16:35:00|5906|5905|5897|5896|5913|5912|5895|5894|185490
1737996000000|2025-01-27 16:40:00|5898|5897|5926|5925|5931|5930|5898|5897|94589
1737996300000|2025-01-27 16:45:00|5927|5926|5924|5923|5931|5930|5921|5920|71918
1737996600000|2025-01-27 16:50:00|5923|5922|5908|5907|5923|5922|5908|5907|139700
1737996900000|2025-01-27 16:55:00|5909|5908|5903|5902|5911|5910|5897|5896|114871
1737997200000|2025-01-27 17:00:00|5902|5901|5899|5898|5908|5907|5891|5890|312729
1737997500000|2025-01-27 17:05:00|5898|5897|5893|5892|5901|5900|5890|5889|74495
1737997800000|2025-01-27 17:10:00|5894|5893|5883|5882|5895|5894|5877|5876|100931
1737998100000|2025-01-27 17:15:00|5882|5881|5891|5891|5893|5892|5882|5881|88131
1737998400000|2025-01-27 17:20:00|5892|5892|5902|5901|5903|5902|5888|5887|60838
1737998700000|2025-01-27 17:25:00|5901|5900|5907|5906|5914|5913|5901|5900|127618
1737999000000|2025-01-27 17:30:00|5906|5905|5901|5900|5907|5906|5899|5898|61623
1737999300000|2025-01-27 17:35:00|5902|5901|5894|5893|5905|5904|5893|5892|55235
1737999600000|2025-01-27 17:40:00|5895|5894|5897|5895|5902|5901|5892|5891|61080
1737999900000|2025-01-27 17:45:00|5895|5894|5889|5888|5900|5899|5889|5888|77638
1738000200000|2025-01-27 17:50:00|5888|5887|5885|5884|5891|5890|5885|5884|79320
1738000500000|2025-01-27 17:55:00|5886|5885|5881|5880|5888|5887|5879|5878|79828
1738000800000|2025-01-27 18:00:00|5882|5881|5881|5880|5887|5886|5880|5879|70311
1738001100000|2025-01-27 18:05:00|5882|5881|5878|5877|5886|5885|5876|5875|53536
1738001400000|2025-01-27 18:10:00|5877|5876|5881|5880|5887|5886|5877|5876|101153
1738001700000|2025-01-27 18:15:00|5882|5881|5880|5879|5888|5887|5877|5876|65317
1738002000000|2025-01-27 18:20:00|5881|5880|5899|5898|5902|5901|5879|5878|88709
1738002300000|2025-01-27 18:25:00|5900|5899|5895|5894|5907|5906|5893|5892|91726
1738002600000|2025-01-27 18:30:00|5896|5895|5895|5895|5900|5899|5890|5889|131515
1738002900000|2025-01-27 18:35:00|5896|5896|5895|5894|5903|5902|5893|5892|120272
1738003200000|2025-01-27 18:40:00|5896|5895|5904|5903|5906|5905|5896|5895|119304
1738003500000|2025-01-27 18:45:00|5903|5902|5905|5904|5907|5906|5899|5898|112198
1738003800000|2025-01-27 18:50:00|5904|5903|5908|5907|5908|5907|5901|5900|109134
1738004100000|2025-01-27 18:55:00|5907|5906|5901|5900|5907|5906|5901|5900|116120
1738004400000|2025-01-27 19:00:00|5902|5901|5920|5919|5922|5921|5901|5900|128621
1738004700000|2025-01-27 19:05:00|5921|5920|5920|5919|5923|5922|5913|5912|104462
1738005000000|2025-01-27 19:10:00|5919|5918|5912|5911|5919|5918|5910|5909|164114
1738005300000|2025-01-27 19:15:00|5913|5912|5918|5917|5920|5919|5912|5911|144381
1738005600000|2025-01-27 19:20:00|5917|5916|5915|5914|5924|5923|5914|5913|136139
1738005900000|2025-01-27 19:25:00|5916|5915|5919|5918|5922|5921|5916|5914|132327
1738006200000|2025-01-27 19:30:00|5918|5917|5913|5912|5920|5920|5911|5910|106375
1738006500000|2025-01-27 19:35:00|5914|5913|5909|5908|5914|5913|5908|5907|106155
1738006800000|2025-01-27 19:40:00|5910|5909|5908|5907|5911|5910|5905|5904|47458
1738007100000|2025-01-27 19:45:00|5907|5906|5902|5900|5907|5906|5900|5899|88787
1738007400000|2025-01-27 19:50:00|5901|5901|5896|5895|5901|5901|5894|5893|83041
1738007700000|2025-01-27 19:55:00|5895|5894|5897|5896|5900|5899|5893|5892|64050
1738008000000|2025-01-27 20:00:00|5898|5897|5897|5896|5906|5905|5897|5896|100889
1738008300000|2025-01-27 20:05:00|5896|5895|5905|5904|5905|5904|5894|5893|81403
1738008600000|2025-01-27 20:10:00|5906|5905|5898|5897|5907|5906|5898|5897|99068
1738008900000|2025-01-27 20:15:00|5899|5898|5899|5898|5901|5900|5897|5896|113203
1738009200000|2025-01-27 20:20:00|5900|5899|5898|5897|5900|5900|5890|5889|160505
1738009500000|2025-01-27 20:25:00|5897|5896|5894|5893|5903|5902|5891|5890|99324
1738009800000|2025-01-27 20:30:00|5895|5894|5887|5886|5895|5894|5886|5885|106389
1738010100000|2025-01-27 20:35:00|5886|5885|5891|5890|5891|5890|5884|5883|137065
1738010400000|2025-01-27 20:40:00|5892|5891|5899|5897|5899|5898|5892|5891|186248
1738010700000|2025-01-27 20:45:00|5898|5898|5896|5895|5899|5898|5895|5894|201199
1738011000000|2025-01-27 20:50:00|5902|5897|5893|5892|5910|5909|5889|5888|507347
1738011300000|2025-01-27 20:55:00|5894|5893|5910|5909|5911|5910|5889|5888|1141583
1738011600000|2025-01-27 21:00:00|5909|5908|5930|5912|5930|5914|5906|5850|5370799
1738011900000|2025-01-27 21:05:00|5924|5918|5921|5912|5930|5919|5919|5912|3811
1738012200000|2025-01-27 21:10:00|||||||||100
1738012500000|2025-01-27 21:15:00|5919||5919||5919||5919||80
1738012800000|2025-01-27 21:20:00|5921|5914|5921|5916|5921|5916|5921|5914|713
1738013100000|2025-01-27 21:25:00|||||||||21
1738013400000|2025-01-27 21:30:00|5917|5915|5914|5910|5919|5915|5914|5909|1634
1738013700000|2025-01-27 21:35:00|||||||||1536
1738014000000|2025-01-27 21:40:00|||||||||99
1738014300000|2025-01-27 21:45:00|5909|5907|5911|5908|5911|5908|5909|5907|464
1738014600000|2025-01-27 21:50:00|5908|5907|5908|5907|5908|5907|5908|5907|1035
1738014900000|2025-01-27 21:55:00||5905||5905||5905||5905|394
1738015200000|2025-01-27 22:00:00|5907|5901|5907|5905|5907|5905|5906|5901|1210
1738015500000|2025-01-27 22:05:00||5902||5902||5902||5902|122
1738015800000|2025-01-27 22:10:00|||||||||175
1738016100000|2025-01-27 22:15:00|5905||5905||5905||5905||22
1738016400000|2025-01-27 22:20:00|5902|5850|5905|5850|5905|5850|5902|5850|494
1738016700000|2025-01-27 22:25:00|5908|5875|5866|5852|5908|5902|5863|5852|9331
1738017000000|2025-01-27 22:30:00|5889|5861|5908|5864|5919|5908|5889|5861|8159
1738017300000|2025-01-27 22:35:00|5919|5890|5919|5864|5919|5890|5919|5864|1110
1738017600000|2025-01-27 22:40:00|5930|5900|5930|5864|5930|5900|5930|5864|1436
1738017900000|2025-01-27 22:45:00|5919|5866|5918|5866|5919|5868|5891|5866|1160
1738018200000|2025-01-27 22:50:00|5919||5919||5919||5918||0
1738018500000|2025-01-27 22:55:00|||||||||10
1738018800000|2025-01-27 23:00:00|5908|5863|5930|5894|5930|5894|5894|5863|1946
1738019100000|2025-01-27 23:05:00|5910|5863|5928|5863|5928|5863|5908|5863|150
1738019700000|2025-01-27 23:15:00|5908|5868|5908|5869|5910|5869|5908|5868|256
1738020000000|2025-01-27 23:20:00|5900||5907||5910||5871||4148
1738020300000|2025-01-27 23:25:00|5871||5907||5907||5871||304
1738020900000|2025-01-27 23:35:00|||||||||1
1738021200000|2025-01-27 23:40:00|||||||||514
1738021500000|2025-01-27 23:45:00|||||||||3
1738021800000|2025-01-27 23:50:00|||||||||428
1738022100000|2025-01-27 23:55:00|||||||||35
1738022400000|2025-01-28 00:00:00|5904|5872|5904|5870|5904|5872|5904|5870|479
1738023000000|2025-01-28 00:10:00|||||||||73
1738023300000|2025-01-28 00:15:00|||||||||53
1738023600000|2025-01-28 00:20:00|5929|5873|5927|5873|5929|5873|5927|5873|31
1738024200000|2025-01-28 00:30:00|5904|5880|5907|5880|5907|5880|5904|5880|481
1738025100000|2025-01-28 00:45:00|||||||||255
1738025400000|2025-01-28 00:50:00|5905||5905||5905||5905||223
1738025700000|2025-01-28 00:55:00|||||||||42
1738054800000|2025-01-28 09:00:00|5988|5967|5973|5950|5988|5967|5967|5950|3829
1738055100000|2025-01-28 09:05:00|5972|5955|5973|5955|5976|5955|5970|5955|472
1738055400000|2025-01-28 09:10:00|5970||5970||5970||5970||238
1738055700000|2025-01-28 09:15:00|5968|5949|5959|5940|5968|5949|5959|5938|609
1738056000000|2025-01-28 09:20:00|5957|5938|5967|5940|5970|5955|5953|5938|3555
1738056300000|2025-01-28 09:25:00|5964|5938|5964|5945|5964|5945|5964|5938|272
1738056600000|2025-01-28 09:30:00|5960||5950||5960||5950||130
1738056900000|2025-01-28 09:35:00|||||||||552
1738057200000|2025-01-28 09:40:00|5944|5938|5944|5938|5944|5938|5944|5938|322
1738057500000|2025-01-28 09:45:00|5949|5942|5946|5940|5950|5944|5946|5938|96
1738057800000|2025-01-28 09:50:00|5945|5943|5947|5943|5948|5943|5945|5943|20
1738058100000|2025-01-28 09:55:00|5946|5940|5950|5943|5950|5944|5946|5940|1495
1738058400000|2025-01-28 10:00:00|5949|5940|5960|5940|5964|5950|5949|5940|4867
1738058700000|2025-01-28 10:05:00|5966|5943|5968|5955|5969|5955|5966|5940|110
1738059000000|2025-01-28 10:10:00|||||||||1
1738059300000|2025-01-28 10:15:00|5966||5966||5966||5966||153
1738059600000|2025-01-28 10:20:00|||||||||10
1738059900000|2025-01-28 10:25:00|5960|5950|5959|5955|5966|5955|5959|5950|1394
1738060200000|2025-01-28 10:30:00||5949||5948||5955||5948|818
1738060500000|2025-01-28 10:35:00|5956|5949|5959|5934|5959|5949|5953|5934|843
1738060800000|2025-01-28 10:40:00|5958|5937|5956|5937|5959|5937|5955|5934|206
1738061100000|2025-01-28 10:45:00|5959|5934|5952|5934|5959|5938|5952|5934|552
1738061400000|2025-01-28 10:50:00|5948|5931|5949|5930|5954|5931|5948|5930|698
1738061700000|2025-01-28 10:55:00|5947|5936|5947|5936|5947|5936|5947|5936|30
1738062000000|2025-01-28 11:00:00|5944|5931|5939|5930|5944|5931|5938|5930|2149
1738062300000|2025-01-28 11:05:00|5940|5932|5938|5930|5940|5932|5938|5930|600
1738062600000|2025-01-28 11:10:00|5939|5934|5939|5934|5939|5934|5939|5934|70
1738062900000|2025-01-28 11:15:00|5959|5940|5950|5938|5959|5941|5947|5934|5631
1738063200000|2025-01-28 11:20:00|||||||||68
1738063500000|2025-01-28 11:25:00|5938|5934|5959|5934|5959|5934|5938|5934|780
1738063800000|2025-01-28 11:30:00|5967|5937|5949|5930|5967|5937|5934|5930|1025
1738064100000|2025-01-28 11:35:00|5958|5931|5951|5941|5959|5941|5951|5930|769
1738064400000|2025-01-28 11:40:00|||||||||5
1738064700000|2025-01-28 11:45:00|5941|5930|5954|5930|5955|5941|5941|5930|10729
1738065000000|2025-01-28 11:50:00||5931||5930||5931||5930|137
1738065300000|2025-01-28 11:55:00|5951|5946|5944|5920|5967|5946|5938|5920|14409
1738065600000|2025-01-28 12:00:00|5949|5925|5924|5910|5950|5925|5923|5910|1216
1738065900000|2025-01-28 12:05:00|5926|5916|5923|5910|5950|5919|5922|5910|144
1738066200000|2025-01-28 12:10:00|5925|5905|5919|5901|5935|5905|5905|5901|7495
1738066500000|2025-01-28 12:15:00|5930|5902|5922|5902|5930|5902|5916|5902|496
1738066800000|2025-01-28 12:20:00|5919||5915||5930||5915||75
1738067100000|2025-01-28 12:25:00|5919|5907|5920|5908|5931|5908|5916|5902|1293
1738067400000|2025-01-28 12:30:00|5925|5914|5930|5908|5931|5920|5925|5908|3330
1738067700000|2025-01-28 12:35:00|5931|5930|5925|5908|5940|5931|5925|5908|2216
1738068000000|2025-01-28 12:40:00|5923||5925||5942||5921||15
1738068300000|2025-01-28 12:45:00|5923||5922||5925||5921||138
1738068600000|2025-01-28 12:50:00|5925||5917||5925||5917||586
1738068900000|2025-01-28 12:55:00|5920|5913|5924|5908|5928|5913|5919|5908|1876
1738069200000|2025-01-28 13:00:00|5923|5913|5926|5908|5934|5913|5923|5908|847
1738069500000|2025-01-28 13:05:00|5927|5910|5927|5908|5931|5910|5926|5908|578
1738070100000|2025-01-28 13:15:00|5928|5913|5940|5930|5942|5930|5928|5913|3240
1738070400000|2025-01-28 13:20:00|5936|5913|5933|5913|5936|5925|5932|5913|2522
1738070700000|2025-01-28 13:25:00|5930|5930|5933|5913|5934|5930|5927|5913|3044
1738071000000|2025-01-28 13:30:00|5943|5936|5946|5926|5948|5937|5943|5925|2827
1738071300000|2025-01-28 13:35:00|5945|5925|5936|5925|5945|5926|5936|5925|1646
1738071600000|2025-01-28 13:40:00|5931|5927|5923|5913|5933|5927|5914|5913|4158
1738071900000|2025-01-28 13:45:00|5925|5918|5943|5913|5946|5920|5925|5913|622
1738072200000|2025-01-28 13:50:00|5940|5922|5920|5915|5940|5922|5920|5913|4669
1738072500000|2025-01-28 13:55:00|5922||5923||5923||5922||133
1738072800000|2025-01-28 14:00:00|5921|5913|5922|5915|5923|5915|5921|5913|1000
1738073100000|2025-01-28 14:05:00|5920||5923||5923||5920||104
1738073400000|2025-01-28 14:10:00|5920|5913|5908|5900|5920|5915|5908|5900|4819
1738073700000|2025-01-28 14:15:00|5909|5902|5918|5900|5922|5911|5901|5900|3006
1738074000000|2025-01-28 14:20:00|5916|5902|5910|5890|5923|5905|5903|5890|4287
1738074300000|2025-01-28 14:25:00|5897|5886|5910|5880|5910|5886|5881|5850|1437
1738074600000|2025-01-28 14:30:00|5907|5909|5939|5937|5957|5954|5894|5880|332421
1738074900000|2025-01-28 14:35:00|5938|5936|5938|5936|5945|5944|5916|5915|158966
1738075200000|2025-01-28 14:40:00|5937|5935|5935|5934|5949|5948|5925|5924|153444
1738075500000|2025-01-28 14:45:00|5934|5933|5919|5918|5935|5934|5913|5912|135837
1738075800000|2025-01-28 14:50:00|5918|5917|5931|5929|5931|5929|5915|5914|80393
1738076100000|2025-01-28 14:55:00|5930|5930|5917|5915|5930|5930|5913|5912|125402
1738076400000|2025-01-28 15:00:00|5916|5914|5917|5916|5925|5924|5911|5910|122700
1738076700000|2025-01-28 15:05:00|5916|5915|5912|5911|5919|5918|5910|5909|118412
1738077000000|2025-01-28 15:10:00|5911|5910|5929|5928|5940|5939|5910|5909|247957
1738077300000|2025-01-28 15:15:00|5928|5927|5925|5924|5929|5928|5918|5917|68429
1738077600000|2025-01-28 15:20:00|5926|5923|5923|5922|5926|5925|5918|5917|68293
1738077900000|2025-01-28 15:25:00|5922|5921|5919|5918|5923|5922|5916|5915|63965
1738078200000|2025-01-28 15:30:00|5918|5917|5923|5922|5927|5926|5918|5917|56419
1738078500000|2025-01-28 15:35:00|5922|5921|5929|5928|5933|5932|5921|5920|86051
1738078800000|2025-01-28 15:40:00|5928|5927|5928|5927|5929|5928|5922|5921|48080
1738079100000|2025-01-28 15:45:00|5929|5928|5938|5937|5940|5939|5925|5924|64780
1738079400000|2025-01-28 15:50:00|5939|5938|5944|5943|5945|5944|5938|5937|51551
1738079700000|2025-01-28 15:55:00|5943|5942|5940|5939|5943|5942|5938|5937|50101
1738080000000|2025-01-28 16:00:00|5941|5940|5945|5944|5945|5945|5938|5937|78129
1738080300000|2025-01-28 16:05:00|5944|5943|5941|5940|5946|5945|5939|5938|75258
1738080600000|2025-01-28 16:10:00|5940|5939|5936|5935|5942|5941|5936|5935|97090
1738080900000|2025-01-28 16:15:00|5937|5936|5929|5928|5937|5936|5929|5928|69713
1738081200000|2025-01-28 16:20:00|5928|5927|5924|5923|5932|5931|5924|5923|90113
1738081500000|2025-01-28 16:25:00|5925|5924|5918|5917|5927|5926|5915|5914|68903
1738081800000|2025-01-28 16:30:00|5919|5918|5924|5923|5924|5923|5919|5918|56452
1738082100000|2025-01-28 16:35:00|5923|5922|5925|5924|5925|5924|5920|5919|62847
1738082400000|2025-01-28 16:40:00|5924|5923|5923|5922|5924|5923|5920|5919|50895
1738082700000|2025-01-28 16:45:00|5922|5921|5922|5921|5926|5925|5921|5920|66109
1738083000000|2025-01-28 16:50:00|5923|5922|5920|5919|5923|5922|5915|5914|58345
1738083300000|2025-01-28 16:55:00|5919|5918|5919|5918|5920|5919|5917|5916|38194
1738083600000|2025-01-28 17:00:00|5918|5917|5918|5917|5920|5919|5917|5916|29732
1738083900000|2025-01-28 17:05:00|5919|5918|5919|5918|5920|5919|5916|5915|62024
1738084200000|2025-01-28 17:10:00|5920|5919|5918|5917|5921|5920|5917|5916|62768
1738084500000|2025-01-28 17:15:00|5919|5918|5919|5919|5920|5919|5916|5915|53130
1738084800000|2025-01-28 17:20:00|5920|5918|5915|5914|5920|5919|5915|5914|41649
1738085100000|2025-01-28 17:25:00|5916|5915|5915|5914|5917|5916|5915|5914|33662
1738085400000|2025-01-28 17:30:00|5916|5915|5919|5918|5920|5919|5915|5914|28495
1738085700000|2025-01-28 17:35:00|5920|5919|5916|5915|5920|5919|5915|5914|36530
1738086000000|2025-01-28 17:40:00|5917|5916|5922|5921|5923|5922|5917|5916|34658
1738086300000|2025-01-28 17:45:00|5921|5920|5921|5920|5923|5922|5919|5918|64314
1738086600000|2025-01-28 17:50:00|5922|5921|5920|5919|5922|5921|5920|5919|30853
1738086900000|2025-01-28 17:55:00|5921|5920|5920|5919|5921|5920|5918|5917|67601
1738087200000|2025-01-28 18:00:00|5919|5918|5923|5922|5924|5923|5919|5918|79750
1738087500000|2025-01-28 18:05:00|5922|5921|5922|5921|5925|5924|5921|5920|62139
1738087800000|2025-01-28 18:10:00|5923|5922|5921|5920|5923|5922|5921|5920|40010
1738088100000|2025-01-28 18:15:00|5922|5921|5927|5926|5927|5926|5920|5919|65607
1738088400000|2025-01-28 18:20:00|5928|5927|5936|5935|5936|5935|5928|5927|43457
1738088700000|2025-01-28 18:25:00|5935|5934|5930|5929|5935|5934|5928|5927|67440
1738089000000|2025-01-28 18:30:00|5931|5930|5933|5932|5934|5933|5931|5930|72254
1738089300000|2025-01-28 18:35:00|5932|5931|5930|5929|5935|5934|5930|5929|36449
1738089600000|2025-01-28 18:40:00|5929|5928|5932|5931|5935|5934|5929|5928|82681
1738089900000|2025-01-28 18:45:00|5931|5930|5931|5930|5933|5932|5929|5928|122823
1738090200000|2025-01-28 18:50:00|5932|5931|5936|5935|5937|5936|5932|5931|131897
1738090500000|2025-01-28 18:55:00|5935|5934|5945|5944|5950|5949|5934|5933|99295
1738090800000|2025-01-28 19:00:00|5944|5943|5944|5943|5949|5948|5942|5941|71578
1738091100000|2025-01-28 19:05:00|5943|5942|5938|5937|5943|5942|5938|5937|59234
1738091400000|2025-01-28 19:10:00|5939|5938|5934|5933|5939|5938|5934|5933|74268
1738091700000|2025-01-28 19:15:00|5933|5932|5935|5934|5937|5936|5933|5932|73062
1738092000000|2025-01-28 19:20:00|5936|5935|5938|5937|5940|5939|5936|5935|74430
1738092300000|2025-01-28 19:25:00|5937|5936|5939|5938|5940|5940|5937|5936|58247
1738092600000|2025-01-28 19:30:00|5940|5939|5940|5939|5942|5942|5939|5938|45590
1738092900000|2025-01-28 19:35:00|5939|5938|5938|5937|5940|5939|5938|5937|39683
1738093200000|2025-01-28 19:40:00|5939|5938|5936|5935|5939|5938|5936|5935|59905
1738093500000|2025-01-28 19:45:00|5937|5936|5937|5936|5939|5938|5937|5936|70294
1738093800000|2025-01-28 19:50:00|5938|5937|5937|5936|5938|5937|5937|5936|62717
1738094100000|2025-01-28 19:55:00|5938|5937|5939|5938|5943|5942|5938|5937|128770
1738094400000|2025-01-28 20:00:00|5940|5939|5942|5941|5946|5945|5940|5939|85688
1738094700000|2025-01-28 20:05:00|5943|5942|5947|5946|5947|5946|5942|5941|51826
1738095000000|2025-01-28 20:10:00|5946|5945|5944|5943|5946|5945|5943|5942|73269
1738095300000|2025-01-28 20:15:00|5945|5944|5944|5943|5946|5945|5944|5943|53093
1738095600000|2025-01-28 20:20:00|5945|5944|5942|5941|5945|5944|5940|5939|114768
1738095900000|2025-01-28 20:25:00|5941|5940|5939|5938|5941|5940|5939|5938|88831
1738096200000|2025-01-28 20:30:00|5938|5937|5948|5947|5950|5949|5938|5937|97269
1738096500000|2025-01-28 20:35:00|5947|5946|5945|5944|5947|5946|5940|5939|191608
1738096800000|2025-01-28 20:40:00|5944|5943|5947|5946|5948|5947|5944|5943|139794
1738097100000|2025-01-28 20:45:00|5948|5947|5940|5939|5948|5947|5939|5938|133284
1738097400000|2025-01-28 20:50:00|5939|5938|5946|5945|5947|5946|5939|5938|302908
1738097700000|2025-01-28 20:55:00|5953|5952|5940|5939|5953|5952|5939|5938|1479133
1738098000000|2025-01-28 21:00:00|5943|5941|5933|5913|5943|5941|5933|5913|22403
1738098300000|2025-01-28 21:05:00|5932|5927|5980|5945|5980|5945|5931|5927|4762
1738098600000|2025-01-28 21:10:00|5973|5913|5980|5950|5980|5950|5973|5913|980
1738098900000|2025-01-28 21:15:00|5979|5925|5960|5950|5980|5950|5960|5925|812
1738099200000|2025-01-28 21:20:00|5959|5913|5959|5913|5959|5913|5959|5913|11
1738100100000|2025-01-28 21:35:00|5958|5951|5958|5951|5958|5951|5958|5951|210
1738100700000|2025-01-28 21:45:00|||||||||5
1738101000000|2025-01-28 21:50:00|||||||||21
1738101300000|2025-01-28 21:55:00|5953|5947|5947|5943|5953|5947|5947|5942|1494
1738102200000|2025-01-28 22:10:00|5944|5942|5944|5913|5944|5942|5944|5913|30
1738102500000|2025-01-28 22:15:00|||||||||3
1738102800000|2025-01-28 22:20:00|5937||5937||5937||5937||336
1738103100000|2025-01-28 22:25:00|5939||5953||5953||5939||5
1738104600000|2025-01-28 22:50:00||5943||5940||5943||5940|26
1738105500000|2025-01-28 23:05:00|||||||||9
1738106100000|2025-01-28 23:15:00|||||||||1
1738106400000|2025-01-28 23:20:00|5959|5953|5959|5953|5959|5954|5959|5953|898
1738106700000|2025-01-28 23:25:00|||||||||3
1738107000000|2025-01-28 23:30:00|5955|5935|5955|5925|5955|5935|5955|5925|0
1738107900000|2025-01-28 23:45:00|||||||||44
1738108500000|2025-01-28 23:55:00|||||||||4
1738110000000|2025-01-29 00:20:00|5956||5956||5956||5956||10
1738112100000|2025-01-29 00:55:00||5950||5943||5950||5943|101
1738141200000|2025-01-29 09:00:00|5980|5945|5973|5937|5980|5947|5961|5913|51
1738141500000|2025-01-29 09:05:00|5975|5940|5975|5946|5975|5949|5973|5937|23
1738141800000|2025-01-29 09:10:00|5961|5948|5973|5949|5975|5949|5950|5946|200
1738142100000|2025-01-29 09:15:00|5975|5950|5975|5954|5975|5967|5975|5940|200
1738142400000|2025-01-29 09:20:00||5952||5954||5955||5946|0
1738142700000|2025-01-29 09:25:00||5950||5952||5955||5946|0
1738143000000|2025-01-29 09:30:00|5970|5953|5970|5954|5970|5956|5970|5946|55
1738143300000|2025-01-29 09:35:00||5955||5954||5955||5954|0
1738143600000|2025-01-29 09:40:00||5952||5950||5953||5950|1
1738143900000|2025-01-29 09:45:00||5947||5952||5953||5946|0
1738144200000|2025-01-29 09:50:00||5951||5946||5953||5946|35
1738144500000|2025-01-29 09:55:00||5948||5952||5952||5948|5
1738144800000|2025-01-29 10:00:00||5953||5953||5953||5946|31
1738145100000|2025-01-29 10:05:00||5952||5953||5954||5949|0
1738145400000|2025-01-29 10:10:00|5967|5951|5970|5951|5970|5951|5967|5951|0
1738145700000|2025-01-29 10:15:00|5967||5970||5970||5967||200
1738146000000|2025-01-29 10:20:00||5953||5951||5953||5951|20
1738146600000|2025-01-29 10:30:00||5953||5953||5953||5953|2
1738146900000|2025-01-29 10:35:00|5967|5952|5970|5957|5970|5957|5967|5951|0
1738147200000|2025-01-29 10:40:00|5967||5970||5970||5967||0
1738147500000|2025-01-29 10:45:00|||||||||1
1738148100000|2025-01-29 10:55:00|||||||||4
1738148400000|2025-01-29 11:00:00|||||||||440
1738148700000|2025-01-29 11:05:00|||||||||338
1738149000000|2025-01-29 11:10:00|||||||||11
1738149300000|2025-01-29 11:15:00|||||||||417
1738149600000|2025-01-29 11:20:00|||||||||11
1738150500000|2025-01-29 11:35:00|||||||||3
1738151100000|2025-01-29 11:45:00|||||||||10
1738151400000|2025-01-29 11:50:00|||||||||12
1738151700000|2025-01-29 11:55:00||5958||5967||5967||5957|1863
1738152000000|2025-01-29 12:00:00||5961||5958||5961||5957|1286
1738152300000|2025-01-29 12:05:00||5959||5960||5960||5957|76
1738152600000|2025-01-29 12:10:00||5963||5965||5965||5963|500
1738152900000|2025-01-29 12:15:00||5964||5957||5964||5957|0
1738153200000|2025-01-29 12:20:00||5959||5959||5959||5959|0
1738153500000|2025-01-29 12:25:00||5960||5962||5962||5960|0
1738153800000|2025-01-29 12:30:00|5976|5964|5977|5969|5977|5969|5976|5964|1694
1738154100000|2025-01-29 12:35:00|||||||||272
1738154400000|2025-01-29 12:40:00||5971||5971||5971||5971|130
1738154700000|2025-01-29 12:45:00|5971|5970|5977|5959|5977|5970|5970|5959|1452
1738155000000|2025-01-29 12:50:00||5961||5961||5962||5959|0
1738155300000|2025-01-29 12:55:00|5976|5959|5977|5959|5977|5962|5976|5959|9
1738155600000|2025-01-29 13:00:00|||||||||20
1738155900000|2025-01-29 13:05:00|5976|5960|5976|5960|5976|5960|5976|5960|755
1738156200000|2025-01-29 13:10:00|5977|5959|5977|5961|5977|5961|5965|5959|59
1738156500000|2025-01-29 13:15:00|5966|5960|5977|5961|5977|5961|5962|5959|927
1738156800000|2025-01-29 13:20:00|5968|5966|5977|5965|5977|5966|5966|5959|871
1738157100000|2025-01-29 13:25:00|5968|5968|5976|5966|5977|5968|5968|5965|200
1738157400000|2025-01-29 13:30:00||5970||5966||5970||5966|610
1738157700000|2025-01-29 13:35:00|5970|5964|5976|5967|5976|5967|5970|5964|2410
1738158000000|2025-01-29 13:40:00||5961||5971||5971||5961|310
1738158300000|2025-01-29 13:45:00|5975|5970|5976|5969|5976|5970|5975|5969|985
1738158600000|2025-01-29 13:50:00|5975|5968|5976|5961|5976|5968|5971|5959|1744
1738158900000|2025-01-29 13:55:00||5964||5961||5964||5961|129
1738159200000|2025-01-29 14:00:00|5968|5968|5976|5968|5976|5969|5968|5961|1796
1738159500000|2025-01-29 14:05:00|5974|5967|5976|5967|5976|5967|5973|5960|2554
1738159800000|2025-01-29 14:10:00||5968||5968||5968||5968|179
1738160100000|2025-01-29 14:15:00|5975|5970|5976|5970|5976|5972|5974|5970|2382
1738160400000|2025-01-29 14:20:00|5977||5977||5977||5977||238
1738160700000|2025-01-29 14:25:00|5980|5977|5994|5988|6000|5991|5980|5960|8190
1738161000000|2025-01-29 14:30:00|5995|5990|6045|6041|6054|6053|5988|5980|278186
1738161300000|2025-01-29 14:35:00|6043|6042|6047|6045|6048|6047|6028|6027|115869
1738161600000|2025-01-29 14:40:00|6046|6044|6015|6014|6046|6044|6015|6014|161348
1738161900000|2025-01-29 14:45:00|6016|6015|6009|6008|6020|6019|6008|6007|71944
1738162200000|2025-01-29 14:50:00|6010|6009|6005|6004|6018|6017|6001|6000|59977
1738162500000|2025-01-29 14:55:00|6004|6005|6006|6005|6009|6008|5999|5998|120691
1738162800000|2025-01-29 15:00:00|6005|6004|6004|6002|6015|6014|5998|5997|131641
1738163100000|2025-01-29 15:05:00|6003|6001|6007|6006|6015|6013|6002|6001|58870
1738163400000|2025-01-29 15:10:00|6006|6005|6006|6005|6010|6009|5998|5997|66379
1738163700000|2025-01-29 15:15:00|6007|6006|6000|5999|6007|6006|5991|5990|45691
1738164000000|2025-01-29 15:20:00|6001|6000|6003|6002|6006|6005|6000|5999|79459
1738164300000|2025-01-29 15:25:00|6002|6001|6000|5999|6003|6002|5996|5995|32767
1738164600000|2025-01-29 15:30:00|5999|5998|6001|6000|6003|6001|5996|5995|37242
1738164900000|2025-01-29 15:35:00|6000|5999|5999|5998|6001|6000|5998|5997|27603
1738165200000|2025-01-29 15:40:00|6000|5999|5996|5995|6001|6000|5994|5993|62648
1738165500000|2025-01-29 15:45:00|5997|5996|5993|5992|5998|5997|5991|5990|42705
1738165800000|2025-01-29 15:50:00|5992|5991|5991|5990|5994|5993|5988|5987|41319
1738166100000|2025-01-29 15:55:00|5990|5989|5987|5986|5990|5989|5984|5983|45145
1738166400000|2025-01-29 16:00:00|5988|5987|5987|5986|5990|5989|5984|5983|29406
1738166700000|2025-01-29 16:05:00|5988|5987|5985|5984|5990|5989|5985|5984|31652
1738167000000|2025-01-29 16:10:00|5986|5985|5983|5982|5988|5987|5983|5982|32869
1738167300000|2025-01-29 16:15:00|5984|5983|5984|5983|5984|5983|5979|5978|55790
1738167600000|2025-01-29 16:20:00|5983|5982|5989|5988|5989|5988|5983|5982|58399
1738167900000|2025-01-29 16:25:00|5988|5987|5985|5984|5988|5987|5984|5983|31373
1738168200000|2025-01-29 16:30:00|5984|5983|5989|5988|5989|5988|5984|5983|62394
1738168500000|2025-01-29 16:35:00|5990|5989|6000|5999|6000|5999|5990|5989|41080
1738168800000|2025-01-29 16:40:00|5999|5998|6001|6000|6001|6000|5998|5997|51513
1738169100000|2025-01-29 16:45:00|6000|5999|6001|6000|6001|6000|5999|5998|50486
1738169400000|2025-01-29 16:50:00|6002|6001|6009|6008|6010|6009|6002|6001|67632
1738169700000|2025-01-29 16:55:00|6008|6007|6002|6001|6008|6007|6001|6000|24803
1738170000000|2025-01-29 17:00:00|6001|6000|6002|6001|6005|6004|6001|6000|67159
1738170300000|2025-01-29 17:05:00|6001|6000|5998|5997|6002|6001|5995|5994|35559
1738170600000|2025-01-29 17:10:00|5997|5996|6000|5999|6000|5999|5997|5996|30867
1738170900000|2025-01-29 17:15:00|6001|6000|6001|6000|6003|6002|6000|5999|31769
1738171200000|2025-01-29 17:20:00|6000|5999|6001|6000|6001|6000|6000|5999|22496
1738171500000|2025-01-29 17:25:00|6000|5999|6001|6000|6002|6001|5999|5998|30187
1738171800000|2025-01-29 17:30:00|6000|5999|5999|5998|6000|5999|5997|5996|33300
1738172100000|2025-01-29 17:35:00|5998|5997|5996|5995|5998|5997|5996|5995|24364
1738172400000|2025-01-29 17:40:00|5995|5996|5996|5995|5998|5997|5995|5995|56651
1738172700000|2025-01-29 17:45:00|5995|5994|5995|5994|5998|5997|5994|5993|25821
1738173000000|2025-01-29 17:50:00|5994|5993|5994|5993|5995|5994|5993|5992|21621
1738173300000|2025-01-29 17:55:00|5993|5992|5992|5991|5994|5993|5991|5990|22509
1738173600000|2025-01-29 18:00:00|5993|5992|5986|5985|5995|5994|5981|5980|92848
1738173900000|2025-01-29 18:05:00|5987|5986|5995|5994|5995|5994|5985|5984|18746
1738174200000|2025-01-29 18:10:00|5996|5995|5993|5992|5997|5996|5989|5988|27366
1738174500000|2025-01-29 18:15:00|5992|5991|5992|5991|5993|5992|5991|5990|24024
1738174800000|2025-01-29 18:20:00|5991|5990|5995|5994|5995|5994|5991|5990|22786
1738175100000|2025-01-29 18:25:00|5996|5995|5996|5995|5997|5996|5994|5993|37435
1738175400000|2025-01-29 18:30:00|5997|5996|5993|5992|5997|5996|5993|5992|46418
1738175700000|2025-01-29 18:35:00|5994|5993|5992|5991|5997|5996|5992|5991|36247
1738176000000|2025-01-29 18:40:00|5993|5992|5989|5988|5993|5992|5989|5988|22634
1738176300000|2025-01-29 18:45:00|5990|5989|5995|5994|5996|5995|5990|5989|18633
1738176600000|2025-01-29 18:50:00|5994|5993|5991|5990|5994|5993|5991|5990|38659
1738176900000|2025-01-29 18:55:00|5990|5989|5987|5986|5990|5989|5986|5985|26090
1738177200000|2025-01-29 19:00:00|5986|5985|5977|5976|5989|5987|5976|5975|132926
1738177500000|2025-01-29 19:05:00|5978|5977|5982|5981|5986|5985|5976|5975|30169
1738177800000|2025-01-29 19:10:00|5981|5980|5976|5975|5981|5980|5973|5972|40671
1738178100000|2025-01-29 19:15:00|5977|5976|5973|5972|5978|5977|5971|5970|29528
1738178400000|2025-01-29 19:20:00|5974|5973|5976|5975|5977|5976|5971|5970|42880
1738178700000|2025-01-29 19:25:00|5975|5974|5974|5973|5977|5976|5974|5973|33417
1738179000000|2025-01-29 19:30:00|5973|5972|5983|5982|5988|5987|5972|5971|42697
1738179300000|2025-01-29 19:35:00|5982|5981|5989|5988|5992|5991|5974|5973|123290
1738179600000|2025-01-29 19:40:00|5990|5989|5990|5988|5995|5994|5982|5981|85391
1738179900000|2025-01-29 19:45:00|5991|5989|5988|5987|5994|5993|5984|5983|53732
1738180200000|2025-01-29 19:50:00|5989|5988|5991|5990|5994|5993|5984|5983|31598
1738180500000|2025-01-29 19:55:00|5992|5991|5986|5985|5995|5994|5985|5984|76164
1738180800000|2025-01-29 20:00:00|5987|5986|5973|5972|5987|5986|5972|5971|59066
1738181100000|2025-01-29 20:05:00|5974|5973|5974|5973|5978|5977|5971|5970|53228
1738181400000|2025-01-29 20:10:00|5975|5974|5977|5976|5981|5980|5971|5970|62249
1738181700000|2025-01-29 20:15:00|5976|5975|5979|5978|5980|5979|5970|5969|70469
1738182000000|2025-01-29 20:20:00|5980|5979|5988|5987|5989|5988|5979|5978|44041
1738182300000|2025-01-29 20:25:00|5989|5988|5988|5987|5992|5991|5986|5985|64833
1738182600000|2025-01-29 20:30:00|5989|5988|5987|5986|5991|5990|5987|5986|66112
1738182900000|2025-01-29 20:35:00|5986|5985|5979|5978|5986|5985|5978|5977|74258
1738183200000|2025-01-29 20:40:00|5980|5979|5968|5967|5980|5979|5968|5967|76892
1738183500000|2025-01-29 20:45:00|5967|5966|5966|5965|5968|5967|5963|5962|75372
1738183800000|2025-01-29 20:50:00|5963|5961|5957|5956|5969|5968|5957|5956|249235
1738184100000|2025-01-29 20:55:00|5958|5957|5955|5954|5958|5957|5952|5951|765458
1738184400000|2025-01-29 21:00:00|5956|5952|5987|5978|5997|5988|5950|5925|3730370
1738184700000|2025-01-29 21:05:00|5984|5955|5997|5974|5997|5987|5975|5940|10177
1738185000000|2025-01-29 21:10:00|5995|5987|6005|5996|6005|5997|5989|5957|10543
1738185300000|2025-01-29 21:15:00|6003|5949|5996|5954|6005|5954|5996|5940|358
1738185600000|2025-01-29 21:20:00||5966||5966||5966||5966|85
1738186500000|2025-01-29 21:35:00|5995|5992|5990|5977|5996|5994|5990|5977|11771
1738186800000|2025-01-29 21:40:00|5985|5989|5985|5976|5985|5989|5981|5976|2105
1738187100000|2025-01-29 21:45:00|||||||||500
1738187400000|2025-01-29 21:50:00|5980|5975|5979|5975|5980|5975|5979|5966|1096
1738187700000|2025-01-29 21:55:00|||||||||3
1738188000000|2025-01-29 22:00:00|5974|5967|5973|5967|5974|5967|5973|5967|780
1738188300000|2025-01-29 22:05:00|5968|5966|5955|5951|5968|5967|5954|5943|16658
1738188600000|2025-01-29 22:10:00|5968|5943|5951|5943|5968|5943|5951|5943|2610
1738188900000|2025-01-29 22:15:00|5943|5940|5996|5949|5996|5949|5925|5914|6387
1738189200000|2025-01-29 22:20:00|5967||5967||5967||5967||360
1738189500000|2025-01-29 22:25:00|5972|5948|5996|5948|5996|5948|5954|5948|1993
1738189800000|2025-01-29 22:30:00|5968|5955|5996|5955|5996|5955|5968|5955|10
1738190100000|2025-01-29 22:35:00|5967||5967||5967||5967||0
1738190700000|2025-01-29 22:45:00|5965|5956|5965|5956|5965|5956|5965|5956|24
1738191000000|2025-01-29 22:50:00|5957||5996||5996||5957||958
1738191300000|2025-01-29 22:55:00|||||||||60
1738191600000|2025-01-29 23:00:00|6000|5957|6000|5957|6000|5957|6000|5956|230
1738191900000|2025-01-29 23:05:00||5956||5963||5963||5956|55
1738192200000|2025-01-29 23:10:00||5964||5964||5964||5964|204
1738192500000|2025-01-29 23:15:00||5956||5964||5964||5956|10
1738192800000|2025-01-29 23:20:00||5956||5956||5956||5956|145
1738193100000|2025-01-29 23:25:00|||||||||20
1738193400000|2025-01-29 23:30:00|||||||||1
1738193700000|2025-01-29 23:35:00||5958||5958||5958||5958|65
1738194000000|2025-01-29 23:40:00|||||||||90
1738194300000|2025-01-29 23:45:00|5999|5960|5999|5960|5999|5960|5999|5960|45
1738194900000|2025-01-29 23:55:00|||||||||120
1738195800000|2025-01-30 00:10:00|5996|5990|5999|5960|5999|5990|5996|5960|4478
1738196100000|2025-01-30 00:15:00|6000|5990|6010|5960|6025|6010|6000|5960|7682
1738196400000|2025-01-30 00:20:00|||||||||11
1738196700000|2025-01-30 00:25:00||5961||5986||5986||5961|0
1738197600000|2025-01-30 00:40:00|||||||||770
1738197900000|2025-01-30 00:45:00|5990||6005||6005||5990||709
1738198200000|2025-01-30 00:50:00|||||||||99
1738198500000|2025-01-30 00:55:00|6000|5988|5999|5988|6000|5988|5999|5988|70
1738227600000|2025-01-30 09:00:00|6040|5981|6039|5988|6063|5997|6039|5968|491
1738227900000|2025-01-30 09:05:00|6045|5990|6036|5993|6045|5999|6030|5986|191
1738228200000|2025-01-30 09:10:00|6042|5991|6045|5995|6045|5995|6039|5989|0
1738228500000|2025-01-30 09:15:00|6048|5990|6020|5988|6048|6000|6020|5988|0
1738229100000|2025-01-30 09:25:00||5990||6001||6001||5990|0
1738229400000|2025-01-30 09:30:00|6019|6002|6019|6001|6019|6002|6019|6001|260
1738229700000|2025-01-30 09:35:00|6013|5997|6012|6001|6013|6001|6012|5997|2093
1738230300000|2025-01-30 09:45:00|6019|6004|6019|6001|6019|6006|6019|6001|672
1738230600000|2025-01-30 09:50:00|6018|6003|6018|6009|6018|6009|6018|6003|0
1738230900000|2025-01-30 09:55:00||6006||6008||6010||6003|101
1738231200000|2025-01-30 10:00:00||6005||6003||6011||6000|440
1738231500000|2025-01-30 10:05:00|6019|6010|6019|6010|6019|6010|6019|5997|305
1738231800000|2025-01-30 10:10:00|6015|6002|6019|6009|6019|6010|6008|5986|3501
1738232100000|2025-01-30 10:15:00||6008||6006||6009||6003|0
1738232400000|2025-01-30 10:20:00||6005||6003||6006||6001|44
1738232700000|2025-01-30 10:25:00||6006||6003||6006||6003|0
1738233000000|2025-01-30 10:30:00|6018|6005|6018|6009|6018|6009|6018|6005|136
1738233300000|2025-01-30 10:35:00||6008||6005||6009||6005|495
1738233600000|2025-01-30 10:40:00||6006||6010||6010||6003|600
1738234200000|2025-01-30 10:50:00|||||||||340
1738234500000|2025-01-30 10:55:00|||||||||40
1738234800000|2025-01-30 11:00:00|6017||6015||6019||6015||211
1738235100000|2025-01-30 11:05:00|||||||||102
1738235400000|2025-01-30 11:10:00||6011||6011||6011||6010|345
1738236000000|2025-01-30 11:20:00|||||||||332
1738236300000|2025-01-30 11:25:00|||||||||8
1738236600000|2025-01-30 11:30:00||6010||6010||6010||6010|701
1738236900000|2025-01-30 11:35:00|6019|6014|6019|6011|6019|6014|6018|6010|1284
1738237200000|2025-01-30 11:40:00|6018||6018||6018||6018||0
1738237500000|2025-01-30 11:45:00||6010||6011||6011||6010|68
1738237800000|2025-01-30 11:50:00||6010||6010||6011||6010|68
1738238400000|2025-01-30 12:00:00||6011||6010||6011||6010|346
1738238700000|2025-01-30 12:05:00|6019|6011|6019|6013|6019|6013|6018|6011|551
1738239000000|2025-01-30 12:10:00|6018|6011|6018|6010|6018|6017|6018|6010|338
1738239300000|2025-01-30 12:15:00|6016|6005|6019|6001|6019|6005|6015|5997|961
1738239600000|2025-01-30 12:20:00|6018|6000|6018|6002|6018|6002|6018|6000|85
1738239900000|2025-01-30 12:25:00|6013|6003|6013|6001|6013|6004|6013|6001|516
1738240200000|2025-01-30 12:30:00|6014|6002|6014|6005|6014|6011|6014|6001|766
1738240500000|2025-01-30 12:35:00|6013|6004|6014|6006|6014|6007|6013|6004|5
1738240800000|2025-01-30 12:40:00|6013|6005|6014|6003|6014|6007|6013|6002|60
1738241100000|2025-01-30 12:45:00|6013|6005|6014|6006|6014|6006|6013|6002|23
1738241400000|2025-01-30 12:50:00||6004||6003||6005||6002|147
1738241700000|2025-01-30 12:55:00||6006||6000||6006||5995|173
1738242000000|2025-01-30 13:00:00||5996||6001||6001||5996|39
1738242300000|2025-01-30 13:05:00||5998||6000||6001||5996|1
1738242600000|2025-01-30 13:10:00||5999||5995||6004||5995|121
1738242900000|2025-01-30 13:15:00||5997||6006||6006||5995|37
1738243200000|2025-01-30 13:20:00||6007||6007||6008||6007|321
1738243500000|2025-01-30 13:25:00|||||||||376
1738243800000|2025-01-30 13:30:00|||||||||132
1738244100000|2025-01-30 13:35:00|6007|5995|6013|6000|6014|6007|6007|5995|3160
1738244400000|2025-01-30 13:40:00|6014|5995|6014|6009|6014|6009|6014|5995|936
1738244700000|2025-01-30 13:45:00||6010||6009||6010||5997|1226
1738245000000|2025-01-30 13:50:00|6019|6011|6041|6012|6045|6025|6019|6000|2303
1738245300000|2025-01-30 13:55:00|6045|6006|6039|6016|6045|6036|6039|5996|3682
1738245600000|2025-01-30 14:00:00|6035|6018|6035|6015|6035|6033|6035|6001|571
1738245900000|2025-01-30 14:05:00|6034|6022|6034|6020|6034|6023|6034|6006|1154
1738246200000|2025-01-30 14:10:00|6035|6022|6033|6015|6035|6033|6033|5996|6130
1738246500000|2025-01-30 14:15:00||5997||6000||6000||5997|373
1738246800000|2025-01-30 14:20:00|6026||6026||6026||6026||5
1738247100000|2025-01-30 14:25:00|6004|5999|6050|6030|6050|6030|6001|5995|5420
1738247400000|2025-01-30 14:30:00|6048|6044|6045|6043|6050|6047|6026|6023|189696
1738247700000|2025-01-30 14:35:00|6044|6042|6056|6055|6059|6058|6038|6036|200971
1738248000000|2025-01-30 14:40:00|6057|6056|6083|6082|6084|6082|6056|6054|86950
1738248300000|2025-01-30 14:45:00|6084|6083|6077|6076|6086|6085|6075|6074|107020
1738248600000|2025-01-30 14:50:00|6076|6075|6085|6084|6085|6084|6072|6071|71065
1738248900000|2025-01-30 14:55:00|6086|6085|6088|6087|6093|6092|6084|6083|94251
1738249200000|2025-01-30 15:00:00|6087|6086|6082|6081|6092|6091|6080|6079|199851
1738249500000|2025-01-30 15:05:00|6081|6080|6082|6081|6085|6084|6075|6074|61551
1738249800000|2025-01-30 15:10:00|6083|6082|6086|6085|6089|6088|6083|6082|65734
1738250100000|2025-01-30 15:15:00|6087|6086|6079|6078|6087|6086|6079|6078|39785
1738250400000|2025-01-30 15:20:00|6078|6077|6073|6072|6078|6077|6071|6070|51810
1738250700000|2025-01-30 15:25:00|6072|6071|6065|6064|6079|6078|6064|6063|94897
1738251000000|2025-01-30 15:30:00|6066|6065|6067|6066|6067|6066|6059|6058|59457
1738251300000|2025-01-30 15:35:00|6066|6065|6094|6093|6096|6095|6066|6065|221183
1738251600000|2025-01-30 15:40:00|6093|6092|6104|6103|6105|6104|6091|6090|90828
1738251900000|2025-01-30 15:45:00|6103|6102|6095|6094|6103|6102|6088|6087|123365
1738252200000|2025-01-30 15:50:00|6094|6093|6101|6100|6104|6103|6094|6093|111000
1738252500000|2025-01-30 15:55:00|6100|6099|6091|6090|6100|6099|6090|6089|66135
1738252800000|2025-01-30 16:00:00|6090|6089|6096|6095|6098|6097|6088|6087|62580
1738253100000|2025-01-30 16:05:00|6097|6096|6100|6099|6102|6101|6095|6094|66536
1738253400000|2025-01-30 16:10:00|6101|6100|6084|6083|6102|6101|6083|6082|120808
1738253700000|2025-01-30 16:15:00|6085|6084|6086|6085|6090|6089|6084|6083|64327
1738254000000|2025-01-30 16:20:00|6087|6086|6086|6085|6088|6087|6084|6083|88529
1738254300000|2025-01-30 16:25:00|6087|6086|6091|6090|6091|6090|6087|6086|100745
1738254600000|2025-01-30 16:30:00|6092|6091|6093|6092|6096|6095|6092|6091|93870
1738254900000|2025-01-30 16:35:00|6092|6091|6102|6101|6103|6102|6092|6091|43873
1738255200000|2025-01-30 16:40:00|6101|6100|6103|6102|6108|6107|6100|6099|57791
1738255500000|2025-01-30 16:45:00|6102|6101|6099|6098|6104|6103|6099|6098|40240
1738255800000|2025-01-30 16:50:00|6100|6099|6096|6095|6101|6100|6090|6089|77434
1738256100000|2025-01-30 16:55:00|6095|6094|6097|6096|6101|6100|6095|6094|51729
1738256400000|2025-01-30 17:00:00|6096|6095|6097|6096|6101|6100|6096|6095|48956
1738256700000|2025-01-30 17:05:00|6098|6097|6095|6094|6099|6098|6095|6094|34708
1738257000000|2025-01-30 17:10:00|6094|6093|6092|6091|6097|6096|6091|6090|47791
1738257300000|2025-01-30 17:15:00|6093|6092|6083|6082|6094|6093|6083|6082|47321
1738257600000|2025-01-30 17:20:00|6084|6083|6083|6082|6085|6084|6079|6078|28470
1738257900000|2025-01-30 17:25:00|6084|6083|6075|6074|6084|6083|6075|6074|46170
1738258200000|2025-01-30 17:30:00|6074|6075|6075|6074|6077|6076|6074|6073|32878
1738258500000|2025-01-30 17:35:00|6076|6075|6077|6076|6078|6077|6075|6074|17690
1738258800000|2025-01-30 17:40:00|6076|6075|6074|6073|6079|6078|6071|6070|64333
1738259100000|2025-01-30 17:45:00|6073|6072|6081|6080|6082|6081|6073|6072|26019
1738259400000|2025-01-30 17:50:00|6082|6081|6076|6075|6082|6081|6076|6075|34437
1738259700000|2025-01-30 17:55:00|6075|6074|6072|6071|6076|6075|6072|6071|35143
1738260000000|2025-01-30 18:00:00|6071|6070|6072|6071|6075|6074|6071|6070|35807
1738260300000|2025-01-30 18:05:00|6073|6072|6070|6069|6073|6072|6070|6069|39150
1738260600000|2025-01-30 18:10:00|6069|6068|6070|6069|6071|6070|6068|6067|43960
1738260900000|2025-01-30 18:15:00|6071|6070|6072|6071|6074|6073|6070|6069|36330
1738261200000|2025-01-30 18:20:00|6073|6072|6077|6076|6079|6078|6073|6072|23030
1738261500000|2025-01-30 18:25:00|6078|6077|6076|6075|6078|6077|6075|6074|22587
1738261800000|2025-01-30 18:30:00|6075|6074|6077|6076|6078|6077|6073|6072|32953
1738262100000|2025-01-30 18:35:00|6076|6075|6082|6081|6082|6081|6075|6074|44578
1738262400000|2025-01-30 18:40:00|6083|6082|6085|6084|6087|6086|6083|6082|32816
1738262700000|2025-01-30 18:45:00|6086|6085|6084|6083|6086|6085|6084|6083|26370
1738263000000|2025-01-30 18:50:00|6083|6082|6085|6084|6085|6084|6081|6080|41188
1738263300000|2025-01-30 18:55:00|6084|6083|6085|6084|6085|6084|6082|6081|35014
1738263600000|2025-01-30 19:00:00|6084|6083|6080|6079|6084|6083|6080|6079|29041
1738263900000|2025-01-30 19:05:00|6079|6078|6083|6082|6083|6082|6079|6078|49248
1738264200000|2025-01-30 19:10:00|6082|6081|6078|6077|6082|6081|6078|6077|42825
1738264500000|2025-01-30 19:15:00|6079|6078|6082|6081|6082|6081|6078|6078|30885
1738264800000|2025-01-30 19:20:00|6081|6080|6078|6077|6081|6080|6078|6077|30093
1738265100000|2025-01-30 19:25:00|6077|6076|6072|6071|6077|6076|6072|6071|32741
1738265400000|2025-01-30 19:30:00|6071|6070|6068|6067|6074|6073|6068|6067|28864
1738265700000|2025-01-30 19:35:00|6069|6068|6073|6072|6073|6072|6069|6068|29268
1738266000000|2025-01-30 19:40:00|6072|6071|6072|6071|6073|6072|6071|6070|37267
1738266300000|2025-01-30 19:45:00|6073|6072|6071|6070|6074|6073|6070|6069|33816
1738266600000|2025-01-30 19:50:00|6070|6069|6066|6065|6070|6069|6065|6064|37711
1738266900000|2025-01-30 19:55:00|6067|6066|6067|6066|6069|6068|6065|6064|35960
1738267200000|2025-01-30 20:00:00|6066|6065|6068|6067|6069|6068|6066|6065|32312
1738267500000|2025-01-30 20:05:00|6067|6066|6067|6066|6067|6067|6065|6064|68571
1738267800000|2025-01-30 20:10:00|6066|6065|6062|6061|6066|6065|6060|6059|72818
1738268100000|2025-01-30 20:15:00|6061|6062|6063|6062|6063|6062|6059|6058|35461
1738268400000|2025-01-30 20:20:00|6064|6063|6064|6063|6066|6065|6063|6062|89555
1738268700000|2025-01-30 20:25:00|6065|6064|6060|6059|6065|6064|6060|6059|66677
1738269000000|2025-01-30 20:30:00|6061|6060|6061|6060|6063|6062|6056|6055|114252
1738269300000|2025-01-30 20:35:00|6062|6061|6045|6044|6064|6063|6044|6043|150505
1738269600000|2025-01-30 20:40:00|6044|6043|6031|6030|6045|6044|6031|6030|120425
1738269900000|2025-01-30 20:45:00|6030|6029|6043|6041|6044|6043|6026|6025|110015
1738270200000|2025-01-30 20:50:00|6044|6042|6053|6052|6060|6059|6040|6039|232001
1738270500000|2025-01-30 20:55:00|6051|6051|6048|6046|6054|6053|6046|6045|507881
1738270800000|2025-01-30 21:00:00|6047|6045|6054|6040|6054|6045|6047|6040|2608008
1738271100000|2025-01-30 21:05:00|6074|6048|6074|6048|6074|6048|6074|6048|72
1738271400000|2025-01-30 21:10:00|6052|6001|6074|6042|6074|6042|6050|6001|277
1738272000000|2025-01-30 21:20:00|||||||||5
1738272300000|2025-01-30 21:25:00|6047|6047|6047|6042|6047|6047|6047|6042|191
1738272600000|2025-01-30 21:30:00|6046||6046||6046||6046||554
1738272900000|2025-01-30 21:35:00|||||||||23
1738273200000|2025-01-30 21:40:00|||||||||40
1738273500000|2025-01-30 21:45:00|||||||||18
1738273800000|2025-01-30 21:50:00||6044||6044||6044||6044|1
1738274100000|2025-01-30 21:55:00|||||||||360
1738274400000|2025-01-30 22:00:00|||||||||51
1738275300000|2025-01-30 22:15:00|6047|6046|6047|6044|6081|6046|6047|6044|377
1738275600000|2025-01-30 22:20:00|6046|6040|6047|6040|6047|6040|6046|6040|1172
1738275900000|2025-01-30 22:25:00|6044|5999|6033|5986|6047|6021|6032|5986|2787
1738276200000|2025-01-30 22:30:00||6015||5986||6015||5986|3
1738276500000|2025-01-30 22:35:00|6030|6002|6030|6001|6030|6002|6030|5998|800
1738277100000|2025-01-30 22:45:00|||||||||440
1738277700000|2025-01-30 22:55:00|||||||||788
1738278000000|2025-01-30 23:00:00|6020|6019|6030|6027|6030|6027|6019|6001|1842
1738278300000|2025-01-30 23:05:00||6019||6019||6019||6019|70
1738278900000|2025-01-30 23:15:00||6001||6005||6005||6001|199
1738279200000|2025-01-30 23:20:00|||||||||68
1738279500000|2025-01-30 23:25:00|6019||6019||6019||6019||353
1738279800000|2025-01-30 23:30:00|6030||6030||6030||6030||554
1738280100000|2025-01-30 23:35:00||6007||6007||6007||6007|0
1738280700000|2025-01-30 23:45:00|||||||||13
1738281000000|2025-01-30 23:50:00||6020||6020||6020||6020|181
1738281300000|2025-01-30 23:55:00|||||||||500
1738281600000|2025-01-31 00:00:00|6029|6021|6029|6020|6029|6021|6029|6020|407
1738281900000|2025-01-31 00:05:00|6030||6030||6030||6030||425
1738282200000|2025-01-31 00:10:00|||||||||10
1738282500000|2025-01-31 00:15:00|||||||||2
1738283100000|2025-01-31 00:25:00|6044||6044||6044||6044||17
1738284000000|2025-01-31 00:40:00||6022||6020||6022||6020|20
1738284300000|2025-01-31 00:45:00||6025||6025||6025||6025|0
1738314000000|2025-01-31 09:00:00|6052|6002|6074|6024|6081|6042|6042|5986|18
1738314300000|2025-01-31 09:05:00|6079|6027|6063|6030|6081|6042|6059|6021|116
1738314600000|2025-01-31 09:10:00|6067|6033|6056|6038|6075|6042|6051|6021|3
1738314900000|2025-01-31 09:15:00||6036||6039||6042||6021|0
1738315200000|2025-01-31 09:20:00||6042||6039||6042||6039|0
1738315500000|2025-01-31 09:25:00||6042||6039||6042||6039|0
1738315800000|2025-01-31 09:30:00|6057|6042|6057|6039|6057|6042|6057|6039|0
1738316100000|2025-01-31 09:35:00|6056|6040|6056|6042|6056|6045|6056|6039|0
1738316400000|2025-01-31 09:40:00||6039||6042||6045||6039|0
1738316700000|2025-01-31 09:45:00||6039||6042||6042||6039|0
1738317000000|2025-01-31 09:50:00|6057|6039|6056|6039|6057|6045|6056|6039|22
1738317300000|2025-01-31 09:55:00|6057|6042|6056|6042|6057|6042|6056|6039|546
1738317600000|2025-01-31 10:00:00||6039||6042||6042||6039|6
1738317900000|2025-01-31 10:05:00||6045||6042||6045||6042|0
1738318200000|2025-01-31 10:10:00|6057|6045|6057|6045|6057|6045|6057|6042|0
1738318500000|2025-01-31 10:15:00|6059|6042|6059|6042|6059|6045|6059|6039|2
1738318800000|2025-01-31 10:20:00||6045||6042||6045||6042|50
1738319100000|2025-01-31 10:25:00||6039||6042||6045||6039|1
1738319400000|2025-01-31 10:30:00|6057||6059||6059||6057||0
1738319700000|2025-01-31 10:35:00|6057|6045|6059|6045|6059|6045|6057|6042|0
1738320000000|2025-01-31 10:40:00||6042||6045||6045||6042|0
1738320300000|2025-01-31 10:45:00||6042||6044||6052||6042|0
1738320600000|2025-01-31 10:50:00||6045||6045||6045||6045|4
1738320900000|2025-01-31 10:55:00||6046||6042||6046||6042|0
1738321200000|2025-01-31 11:00:00|6066|6043|6063|6045|6069|6045|6063|6042|0
1738321500000|2025-01-31 11:05:00|6066|6042|6063|6048|6070|6048|6063|6042|1
1738321800000|2025-01-31 11:10:00|6059||6059||6059||6059||190
1738322100000|2025-01-31 11:15:00|6069||6064||6069||6061||0
1738322400000|2025-01-31 11:20:00|6063|6042|6066|6036|6070|6044|6048|6015|2726
1738322700000|2025-01-31 11:25:00|6064|6030|6059|6036|6066|6037|6059|6018|20
1738323000000|2025-01-31 11:30:00|6069|6024|6057|6033|6070|6039|6055|6023|1
1738323300000|2025-01-31 11:35:00|6059|6035|6048|6033|6066|6041|6048|6023|165
1738323600000|2025-01-31 11:40:00|6059|6039|6059|6039|6063|6039|6050|6023|10
1738323900000|2025-01-31 11:45:00|6063|6033|6057|6036|6063|6040|6057|6024|0
1738324200000|2025-01-31 11:50:00|6056|6024|6045|6030|6059|6039|6045|6021|0
1738324500000|2025-01-31 11:55:00|6058|6032|6059|6046|6059|6046|6046|6021|90
1738324800000|2025-01-31 12:00:00|6060|6042|6063|6045|6066|6045|6059|6035|81
1738325100000|2025-01-31 12:05:00|6065|6042|6058|6042|6066|6046|6058|6039|94
1738325400000|2025-01-31 12:10:00|6059|6043|6058|6042|6059|6055|6058|6040|1
1738325700000|2025-01-31 12:15:00|6057|6035|6058|6039|6058|6044|6047|6035|1988
1738326000000|2025-01-31 12:20:00|6057|6042|6057|6035|6058|6044|6057|6035|0
1738326300000|2025-01-31 12:25:00|6058|6039|6057|6042|6058|6042|6057|6035|0
1738326600000|2025-01-31 12:30:00||6035||6039||6045||6035|0
1738326900000|2025-01-31 12:35:00|6059|6042|6055|6035|6059|6042|6047|6035|259
1738327200000|2025-01-31 12:40:00|6057|6036|6058|6042|6058|6042|6051|6035|210
1738327500000|2025-01-31 12:45:00|6055|6040|6056|6039|6058|6042|6055|6035|161
1738327800000|2025-01-31 12:50:00|6057|6042|6058|6044|6058|6044|6051|6035|0
1738328100000|2025-01-31 12:55:00|6056||6058||6058||6056||7
1738328400000|2025-01-31 13:00:00|||||||||40
1738328700000|2025-01-31 13:05:00|6055|6046|6058|6044|6059|6046|6046|6044|1407
1738329000000|2025-01-31 13:10:00|6057|6049|6053|6044|6057|6049|6051|6044|523
1738329300000|2025-01-31 13:15:00||6047||6045||6047||6045|66
1738329600000|2025-01-31 13:20:00|||||||||232
1738329900000|2025-01-31 13:25:00|6052|6040|6059|6040|6059|6040|6052|6040|227
1738330200000|2025-01-31 13:30:00|||||||||516
1738330500000|2025-01-31 13:35:00|6041|6035|6035|6020|6041|6035|6035|6020|4446
1738330800000|2025-01-31 13:40:00||6021||6020||6021||6020|0
1738331100000|2025-01-31 13:45:00|6032||6024||6032||6024||282
1738331400000|2025-01-31 13:50:00|6022|6021|6048|6020|6059|6023|6022|6020|2847
1738331700000|2025-01-31 13:55:00|6050|6028|6048|6028|6050|6028|6048|6028|10
1738332000000|2025-01-31 14:00:00|6045|6029|6045|6029|6045|6029|6045|6029|847
1738332300000|2025-01-31 14:05:00|6036|6032|6029|6020|6036|6032|6022|6020|2507
1738332600000|2025-01-31 14:10:00|6022|6025|6044|6020|6044|6025|6022|6020|782
1738332900000|2025-01-31 14:15:00|6040||6028||6040||6027||464
1738333200000|2025-01-31 14:20:00|6042|6016|6019|6016|6042|6022|6017|6016|1076
1738333500000|2025-01-31 14:25:00|6015|6002|6065|6052|6065|6052|6010|6002|5000
1738333800000|2025-01-31 14:30:00|6053|6037|6089|6085|6090|6089|6051|6037|285349
1738334100000|2025-01-31 14:35:00|6088|6087|6092|6090|6096|6093|6084|6083|51717
1738334400000|2025-01-31 14:40:00|6091|6089|6090|6089|6097|6096|6090|6089|38398
1738334700000|2025-01-31 14:45:00|6089|6088|6087|6086|6095|6093|6087|6086|29690
1738335000000|2025-01-31 14:50:00|6088|6087|6088|6086|6094|6093|6086|6085|44665
1738335300000|2025-01-31 14:55:00|6089|6087|6091|6090|6092|6091|6085|6084|49032
1738335600000|2025-01-31 15:00:00|6092|6091|6096|6095|6100|6099|6088|6087|35625
1738335900000|2025-01-31 15:05:00|6097|6096|6099|6098|6099|6098|6090|6089|22657
1738336200000|2025-01-31 15:10:00|6100|6099|6102|6101|6105|6104|6097|6096|68880
1738336500000|2025-01-31 15:15:00|6103|6102|6096|6095|6109|6108|6096|6095|43568
1738336800000|2025-01-31 15:20:00|6095|6094|6111|6110|6115|6114|6092|6091|56908
1738337100000|2025-01-31 15:25:00|6110|6109|6116|6115|6117|6116|6110|6109|66087
1738337400000|2025-01-31 15:30:00|6115|6114|6115|6114|6116|6115|6111|6110|26885
1738337700000|2025-01-31 15:35:00|6114|6113|6116|6115|6119|6118|6114|6113|43686
1738338000000|2025-01-31 15:40:00|6115|6114|6108|6107|6118|6117|6107|6106|39141
1738338300000|2025-01-31 15:45:00|6107|6106|6112|6111|6113|6112|6107|6106|36187
1738338600000|2025-01-31 15:50:00|6111|6110|6108|6107|6113|6112|6107|6106|44586
1738338900000|2025-01-31 15:55:00|6109|6108|6113|6112|6116|6115|6109|6108|26825
1738339200000|2025-01-31 16:00:00|6114|6113|6114|6113|6116|6115|6112|6111|21105
1738339500000|2025-01-31 16:05:00|6113|6112|6110|6109|6116|6115|6110|6109|24676
1738339800000|2025-01-31 16:10:00|6109|6108|6108|6107|6111|6110|6107|6106|39718
1738340100000|2025-01-31 16:15:00|6109|6108|6118|6117|6118|6117|6109|6108|65191
1738340400000|2025-01-31 16:20:00|6117|6116|6114|6113|6117|6116|6114|6113|25726
1738340700000|2025-01-31 16:25:00|6113|6112|6116|6115|6118|6117|6110|6109|24094
1738341000000|2025-01-31 16:30:00|6117|6116|6115|6114|6118|6117|6115|6114|30895
1738341300000|2025-01-31 16:35:00|6114|6113|6116|6115|6116|6115|6113|6112|39953
1738341600000|2025-01-31 16:40:00|6115|6116|6116|6115|6116|6116|6114|6113|13723
1738341900000|2025-01-31 16:45:00|6115|6114|6112|6111|6115|6114|6109|6108|51269
1738342200000|2025-01-31 16:50:00|6111|6110|6116|6115|6116|6115|6110|6110|31045
1738342500000|2025-01-31 16:55:00|6117|6116|6115|6114|6117|6116|6114|6113|47953
1738342800000|2025-01-31 17:00:00|6114|6113|6109|6108|6114|6113|6109|6108|29979
1738343100000|2025-01-31 17:05:00|6108|6107|6110|6109|6110|6109|6103|6102|89435
1738343400000|2025-01-31 17:10:00|6111|6110|6109|6108|6111|6110|6105|6104|30437
1738343700000|2025-01-31 17:15:00|6108|6107|6109|6108|6112|6111|6104|6104|30235
1738344000000|2025-01-31 17:20:00|6110|6109|6113|6112|6115|6114|6110|6109|25181
1738344300000|2025-01-31 17:25:00|6112|6111|6113|6112|6113|6112|6111|6110|12101
1738344600000|2025-01-31 17:30:00|6114|6113|6116|6115|6116|6115|6114|6113|15302
1738344900000|2025-01-31 17:35:00|6117|6116|6117|6116|6118|6117|6116|6115|27987
1738345200000|2025-01-31 17:40:00|6116|6115|6111|6110|6116|6115|6111|6110|23188
1738345500000|2025-01-31 17:45:00|6112|6111|6107|6106|6112|6111|6107|6106|63950
1738345800000|2025-01-31 17:50:00|6108|6107|6097|6096|6108|6107|6097|6096|59356
1738346100000|2025-01-31 17:55:00|6096|6095|6094|6093|6097|6096|6092|6091|32759
1738346400000|2025-01-31 18:00:00|6093|6092|6095|6094|6097|6096|6092|6091|38072
1738346700000|2025-01-31 18:05:00|6096|6095|6099|6098|6100|6099|6096|6095|25408
1738347000000|2025-01-31 18:10:00|6098|6097|6096|6095|6099|6098|6095|6094|29345
1738347300000|2025-01-31 18:15:00|6097|6096|6088|6087|6102|6100|6088|6087|100158
1738347600000|2025-01-31 18:20:00|6087|6086|6086|6085|6091|6090|6083|6082|128551
1738347900000|2025-01-31 18:25:00|6085|6084|6081|6080|6087|6086|6076|6076|89432
1738348200000|2025-01-31 18:30:00|6080|6079|6065|6065|6082|6081|6065|6064|103545
1738348500000|2025-01-31 18:35:00|6066|6064|6060|6059|6070|6069|6053|6052|316550
1738348800000|2025-01-31 18:40:00|6061|6060|6066|6065|6074|6073|6060|6059|89243
1738349100000|2025-01-31 18:45:00|6067|6066|6071|6070|6073|6072|6062|6062|50105
1738349400000|2025-01-31 18:50:00|6072|6071|6063|6062|6072|6071|6057|6056|68709
1738349700000|2025-01-31 18:55:00|6062|6061|6060|6059|6064|6063|6059|6058|125153
1738350000000|2025-01-31 19:00:00|6059|6058|6069|6068|6072|6071|6058|6058|91578
1738350300000|2025-01-31 19:05:00|6068|6067|6063|6062|6068|6067|6056|6055|63088
1738350600000|2025-01-31 19:10:00|6064|6063|6073|6072|6077|6076|6063|6062|66382
1738350900000|2025-01-31 19:15:00|6072|6071|6072|6071|6078|6077|6070|6069|46944
1738351200000|2025-01-31 19:20:00|6071|6070|6073|6072|6074|6073|6065|6064|39615
1738351500000|2025-01-31 19:25:00|6074|6073|6075|6074|6076|6075|6071|6070|27271
1738351800000|2025-01-31 19:30:00|6076|6075|6080|6079|6082|6081|6075|6074|45814
1738352100000|2025-01-31 19:35:00|6079|6078|6072|6071|6079|6078|6069|6068|49422
1738352400000|2025-01-31 19:40:00|6073|6072|6066|6065|6078|6077|6064|6063|67771
1738352700000|2025-01-31 19:45:00|6065|6064|6069|6068|6071|6070|6061|6060|51962
1738353000000|2025-01-31 19:50:00|6070|6069|6073|6072|6076|6075|6066|6065|54984
1738353300000|2025-01-31 19:55:00|6074|6073|6073|6072|6078|6077|6070|6069|49808
1738353600000|2025-01-31 20:00:00|6072|6071|6055|6054|6072|6071|6055|6054|85395
1738353900000|2025-01-31 20:05:00|6057|6055|6056|6055|6063|6062|6055|6054|55093
1738354200000|2025-01-31 20:10:00|6055|6054|6052|6051|6059|6058|6050|6049|197575
1738354500000|2025-01-31 20:15:00|6053|6052|6057|6056|6058|6057|6050|6049|78475
1738354800000|2025-01-31 20:20:00|6056|6055|6065|6064|6065|6064|6055|6054|61927
1738355100000|2025-01-31 20:25:00|6064|6063|6062|6061|6064|6063|6058|6057|58800
1738355400000|2025-01-31 20:30:00|6063|6062|6059|6058|6066|6065|6057|6056|88869
1738355700000|2025-01-31 20:35:00|6058|6057|6055|6054|6060|6059|6055|6054|67842
1738356000000|2025-01-31 20:40:00|6054|6053|6058|6057|6059|6058|6052|6051|63238
1738356300000|2025-01-31 20:45:00|6059|6058|6060|6059|6061|6060|6056|6055|70606
1738356600000|2025-01-31 20:50:00|6061|6060|6057|6056|6070|6067|6046|6045|309211
1738356900000|2025-01-31 20:55:00|6058|6057|6057|6055|6066|6065|6056|6055|644391
1738357200000|2025-01-31 21:00:00|6058|6056|6042|6003|6060|6057|6042|6003|5552813
1738357500000|2025-01-31 21:05:00|6050|6029|6060|6056|6060|6056|6050|6029|6262
1738357800000|2025-01-31 21:10:00||6041||6041||6041||6041|20
1738358100000|2025-01-31 21:15:00|||||||||30
1738358400000|2025-01-31 21:20:00|||||||||20
1738359000000|2025-01-31 21:30:00|6045|6042|6060|6042|6060|6042|6045|6042|947
1738359600000|2025-01-31 21:40:00||6049||6049||6049||6049|5
1738359900000|2025-01-31 21:45:00|6057||6060||6060||6057||1503
1738360500000|2025-01-31 21:55:00|||||||||11
1738573200000|2025-02-03 09:00:00|6002|5964|6018|5992|6050|5999|6002|5964|1348
1738573500000|2025-02-03 09:05:00|6030|5994|6021|5986|6033|5997|6007|5986|264
1738573800000|2025-02-03 09:10:00|6030|5997|6036|5991|6046|6016|6009|5986|1286
1738574100000|2025-02-03 09:15:00|6039|5994|6027|6010|6039|6010|6012|5986|957
1738574400000|2025-02-03 09:20:00|6026|6007|6036|5999|6049|6012|6012|5986|2141
1738574700000|2025-02-03 09:25:00|6045|5996|6050|6009|6050|6009|6024|5986|380
1738575000000|2025-02-03 09:30:00|6048|6001|6036|6010|6050|6010|6015|5986|319
1738575300000|2025-02-03 09:35:00|6045|6009|6039|5988|6050|6010|6024|5986|5
1738575600000|2025-02-03 09:40:00|6036|5991|6017|6010|6050|6010|6017|5986|10
1738575900000|2025-02-03 09:45:00|||||||||625
1738576200000|2025-02-03 09:50:00||6009||6003||6010||5988|1
1738576500000|2025-02-03 09:55:00|6038|6005|6041|6017|6049|6018|6027|5991|396
1738576800000|2025-02-03 10:00:00|6049|6018|6027|6017|6049|6018|6023|6017|103
1738577100000|2025-02-03 10:05:00|6030|6018|6039|6012|6050|6029|6030|6010|432
1738577400000|2025-02-03 10:10:00|6037|6010|6039|6013|6039|6017|6036|6010|105
1738577700000|2025-02-03 10:15:00|6040|6012|6036|6010|6041|6013|6036|6010|210
1738578000000|2025-02-03 10:20:00|6037|6012|6045|6021|6050|6026|6036|6010|421
1738578300000|2025-02-03 10:25:00|6041|6031|6042|6021|6050|6031|6039|6021|228
1738578600000|2025-02-03 10:30:00|6045|6010|6041|6017|6050|6020|6039|5994|260
1738578900000|2025-02-03 10:35:00|6043|6015|6043|6018|6045|6018|6034|5991|1
1738579200000|2025-02-03 10:40:00|6048|6019|6036|6003|6050|6020|6035|5997|1
1738579500000|2025-02-03 10:45:00|6039|6006|6032|6012|6050|6024|6032|5991|1078
1738579800000|2025-02-03 10:50:00|6031|5997|6032|6015|6032|6015|6031|5994|3
1738580100000|2025-02-03 10:55:00||6000||6012||6015||5991|298
1738580400000|2025-02-03 11:00:00|6031|6009|6029|6000|6031|6015|6029|5991|1172
1738580700000|2025-02-03 11:05:00|6020|6003|6029|6009|6029|6019|6020|5991|342
1738581000000|2025-02-03 11:10:00||6003||6020||6020||6003|0
1738581300000|2025-02-03 11:15:00||6009||6004||6012||5991|1
1738581600000|2025-02-03 11:20:00|6028|5991|6029|6003|6029|6006|6028|5991|32
1738581900000|2025-02-03 11:25:00|6028|5991|6015|6000|6029|6006|6015|5991|50
1738582200000|2025-02-03 11:30:00||6003||5997||6004||5986|1002
1738582500000|2025-02-03 11:35:00||5994||5997||5998||5994|85
1738582800000|2025-02-03 11:40:00|6014|5998|6011|5995|6014|5999|6011|5986|74
1738583100000|2025-02-03 11:45:00|6010|5991|6010|6000|6010|6000|6010|5991|962
1738583400000|2025-02-03 11:50:00|||||||||501
1738583700000|2025-02-03 11:55:00|6015|6002|6015|6000|6015|6004|6015|6000|494
1738584000000|2025-02-03 12:00:00|6014|6006|6029|6015|6029|6015|6014|6000|2769
1738584300000|2025-02-03 12:05:00|||||||||641
1738584600000|2025-02-03 12:10:00||6016||6016||6016||6015|1329
1738584900000|2025-02-03 12:15:00|6025|6015|6030|6015|6030|6016|6020|6015|602
1738585200000|2025-02-03 12:20:00|6023|6017|6023|6016|6023|6017|6023|6015|332
1738585500000|2025-02-03 12:25:00||6015||6015||6016||6015|38
1738585800000|2025-02-03 12:30:00|6022||6023||6023||6022||3
1738586100000|2025-02-03 12:35:00|6020|6017|6020|6015|6023|6017|6020|6015|558
1738586400000|2025-02-03 12:40:00|6019|6009|6020|6003|6020|6009|6019|6003|576
1738586700000|2025-02-03 12:45:00|6018|6006|6023|6008|6023|6016|6016|6000|1505
1738587000000|2025-02-03 12:50:00|6018|6006|6023|6008|6023|6009|6018|6001|322
1738587300000|2025-02-03 12:55:00||6005||6012||6022||6005|536
1738587600000|2025-02-03 13:00:00||6011||6011||6011||6011|209
1738587900000|2025-02-03 13:05:00|6029|6017|6044|6021|6050|6033|6029|6011|2029
1738588200000|2025-02-03 13:10:00|6045|6011|6045|6041|6050|6041|6039|6011|1592
1738588500000|2025-02-03 13:15:00|6044|6019|6037|6015|6045|6027|6037|6011|166
1738588800000|2025-02-03 13:20:00||6013||6015||6021||6011|0
1738589100000|2025-02-03 13:25:00|6036|6011|6036|6011|6036|6011|6036|6011|122
1738589400000|2025-02-03 13:30:00|6034||6036||6036||6033||12
1738590000000|2025-02-03 13:40:00|6028||6029||6029||6026||4
1738590300000|2025-02-03 13:45:00|6028|6020|6027|6024|6036|6028|6027|6011|652
1738590600000|2025-02-03 13:50:00|6028|6011|6025|6012|6028|6020|6024|6011|810
1738590900000|2025-02-03 13:55:00|6027|6011|6028|6011|6028|6025|6024|6011|1071
1738591200000|2025-02-03 14:00:00|6029|6021|6030|6020|6050|6025|6027|6011|303
1738591500000|2025-02-03 14:05:00|6028|6011|6036|6022|6036|6026|6028|6011|2097
1738591800000|2025-02-03 14:10:00|6025|6011|6035|6015|6048|6026|6025|6011|1357
1738592100000|2025-02-03 14:15:00||6031||6024||6032||6015|2490
1738592400000|2025-02-03 14:20:00|6034|6026|6028|6011|6034|6029|6028|6011|5236
1738592700000|2025-02-03 14:25:00|6009|6000|6024|5986|6030|6029|6005|5986|19191
1738593000000|2025-02-03 14:30:00|6025|6009|5990|5989|6025|6012|5978|5977|562042
1738593300000|2025-02-03 14:35:00|5989|5988|5992|5990|5996|5995|5974|5973|149953
1738593600000|2025-02-03 14:40:00|5991|5989|5967|5966|5991|5990|5965|5964|112055
1738593900000|2025-02-03 14:45:00|5968|5967|5962|5961|5969|5968|5956|5955|163597
1738594200000|2025-02-03 14:50:00|5963|5962|5960|5959|5970|5969|5956|5955|101836
1738594500000|2025-02-03 14:55:00|5961|5960|5977|5975|5979|5978|5955|5954|66522
1738594800000|2025-02-03 15:00:00|5975|5974|5995|5994|5997|5995|5967|5965|78710
1738595100000|2025-02-03 15:05:00|5994|5993|5998|5997|6005|6003|5994|5993|82562
1738595400000|2025-02-03 15:10:00|5997|5996|6002|6001|6002|6001|5989|5988|70292
1738595700000|2025-02-03 15:15:00|6003|6002|6003|6002|6010|6009|6002|6001|119148
1738596000000|2025-02-03 15:20:00|6004|6003|6045|6044|6046|6045|6002|6001|153469
1738596300000|2025-02-03 15:25:00|6046|6045|6062|6061|6062|6061|6045|6044|246724
1738596600000|2025-02-03 15:30:00|6061|6060|6058|6057|6064|6063|6053|6052|51834
1738596900000|2025-02-03 15:35:00|6059|6058|6059|6058|6065|6064|6053|6052|43350
1738597200000|2025-02-03 15:40:00|6058|6057|6075|6073|6080|6079|6056|6054|78970
1738597500000|2025-02-03 15:45:00|6073|6072|6069|6068|6078|6076|6062|6061|41259
1738597800000|2025-02-03 15:50:00|6068|6067|6060|6059|6071|6070|6058|6057|34546
1738598100000|2025-02-03 15:55:00|6059|6058|6073|6072|6076|6075|6058|6057|58275
1738598400000|2025-02-03 16:00:00|6072|6071|6077|6076|6082|6081|6066|6065|98707
1738598700000|2025-02-03 16:05:00|6076|6075|6091|6090|6091|6090|6070|6069|75285
1738599000000|2025-02-03 16:10:00|6092|6091|6097|6095|6098|6097|6090|6089|46785
1738599300000|2025-02-03 16:15:00|6096|6096|6104|6103|6105|6104|6096|6095|88258
1738599600000|2025-02-03 16:20:00|6103|6104|6103|6102|6108|6107|6099|6098|91303
1738599900000|2025-02-03 16:25:00|6102|6101|6097|6096|6106|6105|6092|6091|61296
1738600200000|2025-02-03 16:30:00|6096|6095|6098|6097|6099|6098|6089|6088|36807
1738600500000|2025-02-03 16:35:00|6097|6096|6098|6097|6099|6098|6096|6095|19645
1738600800000|2025-02-03 16:40:00|6099|6098|6102|6101|6102|6101|6094|6093|50834
1738601100000|2025-02-03 16:45:00|6101|6100|6103|6102|6110|6109|6101|6100|57312
1738601400000|2025-02-03 16:50:00|6102|6101|6105|6104|6113|6112|6102|6101|26311
1738601700000|2025-02-03 16:55:00|6104|6103|6100|6099|6104|6103|6095|6094|40781
1738602000000|2025-02-03 17:00:00|6101|6100|6100|6099|6104|6103|6094|6093|30315
1738602300000|2025-02-03 17:05:00|6101|6100|6114|6113|6114|6113|6101|6100|290555
1738602600000|2025-02-03 17:10:00|6113|6112|6114|6113|6117|6116|6110|6109|96294
1738602900000|2025-02-03 17:15:00|6113|6112|6116|6115|6117|6116|6107|6106|34420
1738603200000|2025-02-03 17:20:00|6117|6116|6126|6125|6126|6125|6115|6114|62394
1738603500000|2025-02-03 17:25:00|6125|6124|6115|6114|6126|6125|6114|6113|67990
1738603800000|2025-02-03 17:30:00|6114|6113|6121|6120|6123|6122|6114|6113|79537
1738604100000|2025-02-03 17:35:00|6120|6119|6110|6110|6121|6120|6110|6109|99243
1738604400000|2025-02-03 17:40:00|6111|6111|6097|6096|6112|6111|6096|6095|56225
1738604700000|2025-02-03 17:45:00|6098|6097|6104|6103|6107|6106|6096|6095|95062
1738605000000|2025-02-03 17:50:00|6105|6104|6117|6116|6117|6116|6103|6102|48614
1738605300000|2025-02-03 17:55:00|6116|6115|6109|6107|6117|6116|6097|6096|166865
1738605600000|2025-02-03 18:00:00|6108|6106|6104|6103|6109|6108|6094|6093|48383
1738605900000|2025-02-03 18:05:00|6103|6102|6097|6096|6107|6106|6096|6095|38248
1738606200000|2025-02-03 18:10:00|6096|6095|6102|6101|6107|6106|6095|6094|51375
1738606500000|2025-02-03 18:15:00|6103|6102|6100|6099|6106|6105|6099|6098|36360
1738606800000|2025-02-03 18:20:00|6099|6098|6100|6099|6104|6103|6098|6097|29321
1738607100000|2025-02-03 18:25:00|6099|6098|6098|6097|6104|6103|6097|6096|40554
1738607400000|2025-02-03 18:30:00|6099|6098|6107|6106|6107|6106|6098|6097|20967
1738607700000|2025-02-03 18:35:00|6108|6107|6104|6103|6110|6109|6100|6099|34656
1738608000000|2025-02-03 18:40:00|6103|6102|6092|6091|6103|6102|6090|6089|36214
1738608300000|2025-02-03 18:45:00|6093|6092|6093|6092|6100|6099|6091|6090|71185
1738608600000|2025-02-03 18:50:00|6094|6093|6088|6087|6097|6096|6074|6072|425845
1738608900000|2025-02-03 18:55:00|6089|6088|6091|6090|6092|6091|6085|6084|49778
1738609200000|2025-02-03 19:00:00|6092|6091|6097|6096|6098|6097|6090|6089|47033
1738609500000|2025-02-03 19:05:00|6096|6095|6099|6098|6103|6102|6096|6095|45766
1738609800000|2025-02-03 19:10:00|6098|6097|6107|6106|6108|6107|6098|6097|36254
1738610100000|2025-02-03 19:15:00|6108|6107|6115|6114|6115|6114|6107|6106|51617
1738610400000|2025-02-03 19:20:00|6114|6113|6116|6115|6118|6117|6112|6111|49831
1738610700000|2025-02-03 19:25:00|6117|6116|6112|6111|6118|6117|6111|6110|51365
1738611000000|2025-02-03 19:30:00|6113|6112|6110|6109|6115|6114|6109|6108|47035
1738611300000|2025-02-03 19:35:00|6109|6108|6110|6109|6111|6110|6106|6105|38637
1738611600000|2025-02-03 19:40:00|6111|6110|6118|6117|6118|6117|6109|6108|31203
1738611900000|2025-02-03 19:45:00|6119|6118|6118|6117|6121|6120|6116|6115|45869
1738612200000|2025-02-03 19:50:00|6119|6118|6116|6115|6120|6119|6116|6115|34473
1738612500000|2025-02-03 19:55:00|6117|6116|6116|6115|6117|6116|6112|6111|41644
1738612800000|2025-02-03 20:00:00|6117|6116|6114|6113|6118|6117|6112|6111|39115
1738613100000|2025-02-03 20:05:00|6113|6112|6117|6116|6117|6116|6112|6111|38718
1738613400000|2025-02-03 20:10:00|6116|6115|6113|6112|6118|6117|6111|6110|33326
1738613700000|2025-02-03 20:15:00|6112|6111|6119|6118|6120|6119|6112|6111|40108
1738614000000|2025-02-03 20:20:00|6118|6119|6117|6116|6119|6119|6116|6115|51994
1738614300000|2025-02-03 20:25:00|6116|6115|6112|6111|6118|6117|6110|6109|60950
1738614600000|2025-02-03 20:30:00|6113|6112|6107|6106|6114|6113|6107|6106|45955
1738614900000|2025-02-03 20:35:00|6106|6105|6107|6106|6109|6108|6104|6103|46347
1738615200000|2025-02-03 20:40:00|6108|6107|6108|6107|6111|6110|6105|6104|55945
1738615500000|2025-02-03 20:45:00|6109|6108|6108|6107|6112|6111|6105|6104|56271
1738615800000|2025-02-03 20:50:00|6107|6106|6108|6107|6114|6113|6103|6101|182744
1738616100000|2025-02-03 20:55:00|6107|6106|6106|6105|6108|6107|6099|6098|525169
1738616400000|2025-02-03 21:00:00|6105|6104|6105|6104|6105|6104|6105|6104|4696262
1738617000000|2025-02-03 21:10:00|6104|6086|6104|6086|6104|6086|6104|6086|1086
1738617300000|2025-02-03 21:15:00|||||||||135
1738617600000|2025-02-03 21:20:00|6109|6095|6125|6101|6125|6109|6104|6095|3012
1738617900000|2025-02-03 21:25:00|||||||||64
1738618200000|2025-02-03 21:30:00|||||||||224
1738618500000|2025-02-03 21:35:00|6117|6104|6125|6101|6125|6104|6117|6101|223
1738618800000|2025-02-03 21:40:00|||||||||5
1738619100000|2025-02-03 21:45:00|||||||||275
1738619400000|2025-02-03 21:50:00|6107|6104|6124|6104|6124|6104|6107|6104|6023
1738620300000|2025-02-03 22:05:00|6113|6105|6124|6105|6124|6105|6113|6105|1953
1738620600000|2025-02-03 22:10:00|6120|6104|6124|6104|6124|6104|6120|6104|621
1738620900000|2025-02-03 22:15:00|||||||||15
1738621500000|2025-02-03 22:25:00|||||||||15
1738621800000|2025-02-03 22:30:00|||||||||5
1738622100000|2025-02-03 22:35:00|||||||||26
1738622400000|2025-02-03 22:40:00|6104|6106|6104|6085|6104|6106|6104|6085|7514
1738622700000|2025-02-03 22:45:00|6124|6101|6124|6101|6124|6108|6124|6101|2135
1738623000000|2025-02-03 22:50:00||6086||6085||6086||6085|150
1738623300000|2025-02-03 22:55:00||6105||6105||6105||6105|0
1738623600000|2025-02-03 23:00:00|6113||6124||6124||6113||1115
1738623900000|2025-02-03 23:05:00|6108|6085|6105|6085|6124|6085|6105|6085|1619
1738624200000|2025-02-03 23:10:00|||||||||182
1738624500000|2025-02-03 23:15:00|||||||||396
1738624800000|2025-02-03 23:20:00|6104|6086|6104|6090|6104|6090|6104|6085|245
1738625100000|2025-02-03 23:25:00|||||||||65
1738625400000|2025-02-03 23:30:00|6105|6091|6105|6090|6105|6091|6105|6090|256
1738625700000|2025-02-03 23:35:00|6104||6104||6104||6104||8
1738626000000|2025-02-03 23:40:00|6107|6105|6124|6090|6124|6107|6107|6090|1148
1738626300000|2025-02-03 23:45:00|6111|6096|6124|6095|6124|6096|6111|6095|954
1738626600000|2025-02-03 23:50:00|6104|6104|6122|6104|6122|6104|6104|6104|155
1738626900000|2025-02-03 23:55:00|||||||||424
1738627200000|2025-02-04 00:00:00|6105|6095|6104|6085|6122|6095|6086|6085|2008
1738627500000|2025-02-04 00:05:00|6103|6080|6104|6080|6104|6080|6103|6080|611
1738627800000|2025-02-04 00:10:00|||||||||82
1738628100000|2025-02-04 00:15:00|||||||||1
1738628400000|2025-02-04 00:20:00|6101||6122||6122||6101||0
1738628700000|2025-02-04 00:25:00||6105||6105||6105||6105|350
1738629600000|2025-02-04 00:40:00|||||||||5
1738629900000|2025-02-04 00:45:00|||||||||590
1738630200000|2025-02-04 00:50:00||6080||6080||6080||6080|4
1738630500000|2025-02-04 00:55:00|||||||||75
1738659600000|2025-02-04 09:00:00|6094|6055|6099|6055|6103|6069|6081|6021|551
1738659900000|2025-02-04 09:05:00|6087|6051|6085|6063|6103|6069|6069|5907|6243
1738660200000|2025-02-04 09:10:00|6087|6060|6084|6063|6093|6066|6084|6049|578
1738660500000|2025-02-04 09:15:00|6083|6057|6089|6067|6089|6067|6083|6057|510
1738660800000|2025-02-04 09:20:00|6087|6070|6089|6070|6089|6070|6087|6070|972
1738661400000|2025-02-04 09:30:00||6073||6073||6073||6073|658
1738661700000|2025-02-04 09:35:00|||||||||132
1738662000000|2025-02-04 09:40:00|6087||6086||6090||6086||660
1738662300000|2025-02-04 09:45:00|6090||6087||6090||6085||0
1738662600000|2025-02-04 09:50:00|6086||6087||6089||6084||199
1738662900000|2025-02-04 09:55:00|6089||6089||6096||6086||528
1738663200000|2025-02-04 10:00:00|6086|6069|6086|6070|6089|6070|6086|6054|463
1738663500000|2025-02-04 10:05:00|6087|6071|6086|6071|6089|6071|6084|6071|0
1738663800000|2025-02-04 10:10:00|6089||6087||6089||6084||0
1738664100000|2025-02-04 10:15:00|6086||6089||6089||6082||0
1738664400000|2025-02-04 10:20:00|6087|6073|6089|6073|6089|6073|6086|6073|56
1738664700000|2025-02-04 10:25:00|6087||6085||6089||6085||500
1738665000000|2025-02-04 10:30:00|6087|6070|6087|6071|6089|6071|6085|6070|198
1738665300000|2025-02-04 10:35:00|6088||6087||6090||6085||0
1738665600000|2025-02-04 10:40:00|6089||6089||6090||6085||133
1738665900000|2025-02-04 10:45:00|6081|6070|6081|6070|6081|6070|6081|6070|0
1738666200000|2025-02-04 10:50:00|6079||6081||6081||6079||532
1738666500000|2025-02-04 10:55:00|6080|6071|6087|6071|6087|6071|6079|6070|1175
1738666800000|2025-02-04 11:00:00|6090||6081||6090||6081||106
1738667100000|2025-02-04 11:05:00|6086|6070|6086|6071|6090|6081|6081|6070|1728
1738667400000|2025-02-04 11:10:00|6087|6070|6087|6070|6093|6070|6081|6070|590
1738667700000|2025-02-04 11:15:00|6090|6047|6078|6061|6090|6066|6073|6047|704
1738668000000|2025-02-04 11:20:00|6077|6058|6069|6051|6081|6058|6061|6045|1692
1738668300000|2025-02-04 11:25:00|6072|6052|6081|6070|6081|6070|6072|6048|115
1738668600000|2025-02-04 11:30:00|6079||6081||6087||6079||40
1738668900000|2025-02-04 11:35:00||6071||6071||6071||6071|0
1738669200000|2025-02-04 11:40:00|6087|6065|6081|6064|6087|6066|6071|6048|883
1738669500000|2025-02-04 11:45:00|6079|6063|6079|6060|6081|6065|6076|6045|40
1738669800000|2025-02-04 11:50:00|6081|6054|6074|6051|6081|6057|6070|6030|316
1738670100000|2025-02-04 11:55:00|6075|6054|6081|6060|6081|6060|6069|6022|556
1738670400000|2025-02-04 12:00:00|6065|6057|6075|6060|6090|6060|6054|6018|1842
1738670700000|2025-02-04 12:05:00|6073||6078||6081||6072||525
1738671000000|2025-02-04 12:10:00|6075||6074||6078||6073||21
1738671300000|2025-02-04 12:15:00|6090||6078||6090||6074||223
1738671600000|2025-02-04 12:20:00|6077|6063|6081|6063|6081|6064|6069|6063|438
1738671900000|2025-02-04 12:25:00|6079|6064|6077|6063|6081|6064|6074|6063|324
1738672200000|2025-02-04 12:30:00|6078||6078||6087||6074||45
1738672500000|2025-02-04 12:35:00|6076||6078||6081||6076||0
1738672800000|2025-02-04 12:40:00|6076|6067|6079|6067|6084|6067|6074|6067|259
1738673100000|2025-02-04 12:45:00|6081||6079||6084||6077||16
1738673400000|2025-02-04 12:50:00|6080|6068|6079|6068|6081|6068|6078|6068|0
1738673700000|2025-02-04 12:55:00|6081||6078||6081||6078||41
1738674000000|2025-02-04 13:00:00|6079||6081||6081||6079||499
1738674300000|2025-02-04 13:05:00||6072||6068||6072||6068|756
1738674600000|2025-02-04 13:10:00|||||||||155
1738674900000|2025-02-04 13:15:00||6080||6066||6080||6066|825
1738675200000|2025-02-04 13:20:00|6090||6081||6090||6081||462
1738675500000|2025-02-04 13:25:00|6077|6063|6071|6063|6081|6066|6071|6063|501
1738675800000|2025-02-04 13:30:00|6070||6081||6081||6067||486
1738676100000|2025-02-04 13:35:00|6065|6060|6058|6053|6087|6060|6058|6053|3875
1738676400000|2025-02-04 13:40:00|6056|6050|6052|6039|6070|6053|6052|6039|1746
1738676700000|2025-02-04 13:45:00|6060|6051|6060|6052|6066|6055|6055|6045|3804
1738677000000|2025-02-04 13:50:00|6078|6054|6078|6054|6090|6069|6078|6052|322
1738677300000|2025-02-04 13:55:00|6065|6052|6068|6052|6069|6052|6065|6052|442
1738677600000|2025-02-04 14:00:00|6066|6060|6064|6060|6066|6060|6064|6060|1453
1738677900000|2025-02-04 14:05:00|6066|6061|6071|6065|6078|6065|6064|6060|5228
1738678200000|2025-02-04 14:10:00||6068||6065||6068||6065|441
1738678500000|2025-02-04 14:15:00|6070||6066||6070||6066||15931
1738678800000|2025-02-04 14:20:00|6065|6060|6054|6052|6065|6060|6053|6052|1856
1738679100000|2025-02-04 14:25:00|6049|6025|6088|6073|6098|6081|6041|6025|11386
1738679400000|2025-02-04 14:30:00|6084|6081|6084|6082|6101|6099|6074|6066|134908
1738679700000|2025-02-04 14:35:00|6083|6083|6085|6084|6096|6095|6083|6082|69462
1738680000000|2025-02-04 14:40:00|6084|6083|6092|6091|6098|6097|6084|6083|78553
1738680300000|2025-02-04 14:45:00|6093|6092|6102|6101|6106|6105|6092|6092|79458
1738680600000|2025-02-04 14:50:00|6103|6102|6101|6100|6106|6105|6099|6098|63229
1738680900000|2025-02-04 14:55:00|6102|6101|6113|6111|6113|6112|6098|6097|60827
1738681200000|2025-02-04 15:00:00|6114|6113|6118|6117|6121|6120|6111|6110|64155
1738681500000|2025-02-04 15:05:00|6120|6116|6124|6123|6127|6127|6117|6116|51498
1738681800000|2025-02-04 15:10:00|6125|6124|6130|6129|6130|6129|6122|6121|78650
1738682100000|2025-02-04 15:15:00|6131|6130|6133|6132|6133|6132|6129|6128|46544
1738682400000|2025-02-04 15:20:00|6134|6133|6137|6136|6138|6137|6131|6130|43546
1738682700000|2025-02-04 15:25:00|6138|6137|6142|6141|6146|6145|6138|6137|43584
1738683000000|2025-02-04 15:30:00|6141|6140|6140|6139|6143|6142|6138|6137|49214
1738683300000|2025-02-04 15:35:00|6139|6138|6140|6139|6140|6139|6130|6129|44193
1738683600000|2025-02-04 15:40:00|6141|6140|6135|6134|6143|6142|6135|6134|25285
1738683900000|2025-02-04 15:45:00|6134|6133|6134|6133|6134|6133|6129|6128|27197
1738684200000|2025-02-04 15:50:00|6133|6132|6132|6131|6135|6134|6126|6125|34420
1738684500000|2025-02-04 15:55:00|6133|6132|6132|6131|6137|6136|6132|6131|19579
1738684800000|2025-02-04 16:00:00|6133|6132|6139|6138|6139|6138|6133|6132|33040
1738685100000|2025-02-04 16:05:00|6140|6139|6149|6148|6149|6148|6140|6139|29660
1738685400000|2025-02-04 16:10:00|6150|6149|6153|6152|6157|6156|6150|6149|51177
1738685700000|2025-02-04 16:15:00|6154|6153|6157|6156|6160|6159|6154|6153|20328
1738686000000|2025-02-04 16:20:00|6156|6155|6153|6152|6157|6157|6153|6152|29537
1738686300000|2025-02-04 16:25:00|6154|6153|6148|6147|6155|6154|6148|6147|43448
1738686600000|2025-02-04 16:30:00|6147|6146|6142|6141|6148|6147|6142|6141|37264
1738686900000|2025-02-04 16:35:00|6141|6140|6146|6145|6147|6146|6141|6140|40462
1738687200000|2025-02-04 16:40:00|6147|6146|6148|6147|6150|6149|6145|6144|30465
1738687500000|2025-02-04 16:45:00|6147|6146|6145|6144|6148|6147|6142|6141|34710
1738687800000|2025-02-04 16:50:00|6144|6143|6144|6143|6146|6145|6140|6139|27941
1738688100000|2025-02-04 16:55:00|6143|6142|6144|6143|6144|6143|6141|6140|24372
1738688400000|2025-02-04 17:00:00|6145|6144|6147|6146|6148|6147|6142|6141|32445
1738688700000|2025-02-04 17:05:00|6148|6147|6145|6144|6150|6149|6145|6144|20135
1738689000000|2025-02-04 17:10:00|6146|6145|6147|6146|6148|6147|6145|6144|17546
1738689300000|2025-02-04 17:15:00|6146|6145|6139|6138|6146|6145|6134|6133|79649
1738689600000|2025-02-04 17:20:00|6138|6137|6142|6141|6144|6143|6136|6135|24915
1738689900000|2025-02-04 17:25:00|6141|6140|6133|6132|6142|6141|6133|6132|15712
1738690200000|2025-02-04 17:30:00|6134|6133|6132|6131|6134|6133|6129|6128|31933
1738690500000|2025-02-04 17:35:00|6131|6130|6131|6130|6135|6134|6127|6126|44819
1738690800000|2025-02-04 17:40:00|6132|6131|6132|6131|6135|6134|6128|6127|22595
1738691100000|2025-02-04 17:45:00|6131|6130|6133|6132|6134|6133|6130|6129|22178
1738691400000|2025-02-04 17:50:00|6132|6131|6132|6131|6134|6133|6131|6130|14119
1738691700000|2025-02-04 17:55:00|6133|6132|6136|6135|6138|6137|6133|6132|13482
1738692000000|2025-02-04 18:00:00|6135|6134|6133|6132|6136|6135|6133|6132|12914
1738692300000|2025-02-04 18:05:00|6132|6131|6135|6134|6136|6135|6131|6130|22744
1738692600000|2025-02-04 18:10:00|6134|6133|6136|6135|6137|6136|6134|6133|15944
1738692900000|2025-02-04 18:15:00|6137|6136|6135|6134|6140|6139|6135|6134|28963
1738693200000|2025-02-04 18:20:00|6134|6133|6134|6133|6134|6133|6131|6130|23590
1738693500000|2025-02-04 18:25:00|6133|6132|6132|6131|6133|6132|6130|6129|14727
1738693800000|2025-02-04 18:30:00|6131|6130|6133|6132|6133|6132|6131|6130|14585
1738694100000|2025-02-04 18:35:00|6132|6131|6128|6127|6132|6131|6128|6127|33807
1738694400000|2025-02-04 18:40:00|6129|6128|6131|6130|6133|6132|6129|6128|17482
1738694700000|2025-02-04 18:45:00|6130|6129|6130|6129|6130|6129|6129|6128|11894
1738695000000|2025-02-04 18:50:00|6131|6130|6127|6126|6132|6131|6126|6125|43568
1738695300000|2025-02-04 18:55:00|6126|6125|6124|6123|6128|6127|6123|6122|19616
1738695600000|2025-02-04 19:00:00|6125|6124|6131|6130|6132|6131|6125|6124|22505
1738695900000|2025-02-04 19:05:00|6132|6131|6134|6133|6134|6133|6132|6131|12652
1738696200000|2025-02-04 19:10:00|6135|6134|6133|6132|6135|6134|6131|6130|17441
1738696500000|2025-02-04 19:15:00|6134|6133|6134|6133|6134|6133|6133|6132|14259
1738696800000|2025-02-04 19:20:00|6135|6134|6136|6135|6138|6137|6135|6134|22627
1738697100000|2025-02-04 19:25:00|6135|6134|6136|6135|6136|6135|6132|6131|28778
1738697400000|2025-02-04 19:30:00|6137|6136|6134|6133|6137|6136|6133|6132|28709
1738697700000|2025-02-04 19:35:00|6135|6134|6131|6130|6135|6134|6131|6130|38093
1738698000000|2025-02-04 19:40:00|6132|6131|6132|6131|6133|6132|6131|6130|21904
1738698300000|2025-02-04 19:45:00|6133|6132|6133|6132|6133|6132|6131|6130|44859
1738698600000|2025-02-04 19:50:00|6134|6133|6135|6134|6135|6134|6133|6132|37754
1738698900000|2025-02-04 19:55:00|6134|6133|6130|6130|6135|6134|6125|6124|97524
1738699200000|2025-02-04 20:00:00|6129|6129|6130|6129|6131|6130|6128|6127|27780
1738699500000|2025-02-04 20:05:00|6131|6130|6133|6132|6134|6133|6130|6129|55954
1738699800000|2025-02-04 20:10:00|6134|6133|6135|6134|6136|6135|6134|6133|29162
1738700100000|2025-02-04 20:15:00|6136|6135|6136|6135|6136|6135|6133|6132|34846
1738700400000|2025-02-04 20:20:00|6135|6134|6135|6134|6137|6136|6134|6133|27992
1738700700000|2025-02-04 20:25:00|6136|6135|6137|6136|6138|6137|6136|6135|33086
1738701000000|2025-02-04 20:30:00|6138|6137|6141|6140|6142|6141|6138|6137|73516
1738701300000|2025-02-04 20:35:00|6142|6141|6144|6143|6144|6143|6141|6140|69725
1738701600000|2025-02-04 20:40:00|6143|6142|6141|6140|6144|6143|6140|6139|44748
1738701900000|2025-02-04 20:45:00|6140|6139|6138|6137|6142|6141|6138|6137|77385
1738702200000|2025-02-04 20:50:00|6137|6136|6135|6134|6138|6137|6130|6129|168471
1738702500000|2025-02-04 20:55:00|6134|6133|6133|6132|6138|6137|6131|6130|407285
1738702800000|2025-02-04 21:00:00|6135|6129|6131|6124|6135|6129|6131|6122|3270193
1738703100000|2025-02-04 21:05:00|6134|6126|6134|6124|6134|6129|6134|6124|779
1738703400000|2025-02-04 21:10:00|6131||6131||6131||6131||1
1738703700000|2025-02-04 21:15:00|6160|6126|6160|6128|6160|6128|6160|6126|840
1738704000000|2025-02-04 21:20:00||6134||6134||6134||6128|741
1738704600000|2025-02-04 21:30:00|||||||||45
1738704900000|2025-02-04 21:35:00|6158|6136|6158|6144|6158|6144|6158|6136|101
1738705200000|2025-02-04 21:40:00|6147|6145|6158|6147|6158|6147|6147|6145|1490
1738705500000|2025-02-04 21:45:00|||||||||50
1738705800000|2025-02-04 21:50:00|||||||||50
1738706400000|2025-02-04 22:00:00||6144||6144||6144||6144|500
1738706700000|2025-02-04 22:05:00||6147||6147||6147||6147|10
1738707300000|2025-02-04 22:15:00|||||||||2
1738707900000|2025-02-04 22:25:00|||||||||26
1738708800000|2025-02-04 22:40:00|||||||||26
1738709100000|2025-02-04 22:45:00|||||||||4
1738709400000|2025-02-04 22:50:00|||||||||10
1738709700000|2025-02-04 22:55:00|6155|6122|6155|6122|6155|6122|6155|6122|10
1738710000000|2025-02-04 23:00:00|6160|6134|6170|6133|6172|6169|6160|6122|4742
1738710600000|2025-02-04 23:10:00|||||||||132
1738710900000|2025-02-04 23:15:00||6156||6133||6167||6133|2358
1738711500000|2025-02-04 23:25:00||6135||6135||6135||6135|434
1738711800000|2025-02-04 23:30:00|||||||||622
1738712100000|2025-02-04 23:35:00|||||||||29
1738712400000|2025-02-04 23:40:00|6169||6170||6170||6169||503
1738712700000|2025-02-04 23:45:00|6172|6140|6170|6140|6172|6140|6170|6140|30
1738713000000|2025-02-04 23:50:00|6172||6172||6172||6172||523
1738713300000|2025-02-04 23:55:00||6168||6140||6168||6140|267
1738713600000|2025-02-05 00:00:00|||||||||35
1738713900000|2025-02-05 00:05:00||6169||6140||6169||6140|434
1738714200000|2025-02-05 00:10:00|||||||||403
1738714500000|2025-02-05 00:15:00|6166||6166||6166||6166||74
1738714800000|2025-02-05 00:20:00|||||||||100
1738715100000|2025-02-05 00:25:00|||||||||330
1738715400000|2025-02-05 00:30:00|6160|6146|6175|6140|6175|6146|6160|6140|1509
1738715700000|2025-02-05 00:35:00|||||||||24
1738716600000|2025-02-05 00:50:00|||||||||10
1738746000000|2025-02-05 09:00:00|6177|6105|6135|6117|6177|6117|6116|6083|870
1738746300000|2025-02-05 09:05:00|6141|6131|6158|6135|6175|6137|6141|6129|266
1738746600000|2025-02-05 09:10:00|6162|6138|6167|6138|6171|6138|6162|6138|0
1738746900000|2025-02-05 09:15:00|6164||6167||6175||6145||818
1738747200000|2025-02-05 09:20:00|6162||6164||6165||6154||925
1738747500000|2025-02-05 09:25:00|6167||6165||6167||6162||1
1738747800000|2025-02-05 09:30:00|6164||6162||6168||6161||0
1738748100000|2025-02-05 09:35:00|6161|6148|6168|6141|6175|6148|6153|6138|186
1738748400000|2025-02-05 09:40:00|6165||6165||6168||6164||0
1738748700000|2025-02-05 09:45:00|6167||6162||6167||6162||0
1738749000000|2025-02-05 09:50:00|6165||6164||6165||6162||1
1738749300000|2025-02-05 09:55:00|6165||6164||6167||6162||0
1738749600000|2025-02-05 10:00:00|6167||6165||6168||6164||0
1738749900000|2025-02-05 10:05:00|6164||6164||6167||6164||0
1738750200000|2025-02-05 10:10:00|6165||6161||6167||6155||290
1738750500000|2025-02-05 10:15:00|6162||6161||6164||6159||0
1738750800000|2025-02-05 10:20:00|6162||6161||6165||6161||1
1738751100000|2025-02-05 10:25:00|6164||6161||6165||6159||0
1738751400000|2025-02-05 10:30:00|6164||6162||6165||6161||3
1738751700000|2025-02-05 10:35:00|6163||6161||6164||6161||0
1738752000000|2025-02-05 10:40:00|6162||6162||6164||6161||0
1738752300000|2025-02-05 10:45:00|6163||6161||6164||6161||0
1738752600000|2025-02-05 10:50:00|6162||6161||6165||6161||0
1738752900000|2025-02-05 10:55:00|6162||6161||6165||6161||0
1738753200000|2025-02-05 11:00:00|6162||6162||6162||6161||0
1738753500000|2025-02-05 11:05:00|6161||6161||6165||6161||197
1738753800000|2025-02-05 11:10:00|6162||6161||6165||6161||66
1738754100000|2025-02-05 11:15:00|6165||6161||6165||6161||12
1738754400000|2025-02-05 11:20:00|6164||6163||6165||6161||66
1738754700000|2025-02-05 11:25:00|6162||6161||6164||6159||2
1738755000000|2025-02-05 11:30:00|6162||6164||6164||6162||0
1738755300000|2025-02-05 11:35:00|6161||6161||6161||6161||0
1738755600000|2025-02-05 11:40:00|6165||6161||6165||6161||102
1738755900000|2025-02-05 11:45:00|||||||||36
1738756200000|2025-02-05 11:50:00|6164|6150|6167|6150|6167|6150|6164|6150|620
1738756500000|2025-02-05 11:55:00|6161||6160||6165||6160||200
1738756800000|2025-02-05 12:00:00|6158|6153|6159|6150|6160|6154|6158|6150|1743
1738757100000|2025-02-05 12:05:00|6157|6149|6155|6129|6157|6149|6144|6086|1820
1738757400000|2025-02-05 12:10:00|6152|6132|6152|6129|6152|6132|6152|6129|0
1738757700000|2025-02-05 12:15:00||6100||6137||6137||6100|0
1738758000000|2025-02-05 12:20:00|||||||||11
1738758900000|2025-02-05 12:35:00|||||||||2
1738759200000|2025-02-05 12:40:00|||||||||30
1738759500000|2025-02-05 12:45:00|6156||6156||6156||6156||97
1738759800000|2025-02-05 12:50:00|6153||6155||6156||6153||0
1738760100000|2025-02-05 12:55:00|6152||6152||6152||6152||1
1738761000000|2025-02-05 13:10:00|||||||||51
1738761300000|2025-02-05 13:15:00|6159|6100|6141|6114|6160|6126|6137|6100|1181
1738761600000|2025-02-05 13:20:00|6144|6117|6144|6114|6144|6117|6141|6114|11
1738761900000|2025-02-05 13:25:00|6141|6115|6149|6117|6152|6120|6141|6100|251
1738762200000|2025-02-05 13:30:00|6160|6111|6146|6130|6160|6132|6144|6100|160
1738762500000|2025-02-05 13:35:00|6140|6136|6148|6130|6160|6140|6140|6130|2242
1738762800000|2025-02-05 13:40:00|6152||6152||6152||6150||198
1738763100000|2025-02-05 13:45:00|6149|6135|6149|6135|6150|6135|6149|6135|212
1738763400000|2025-02-05 13:50:00|6156|6130|6134|6130|6156|6130|6134|6130|887
1738763700000|2025-02-05 13:55:00|6137|6132|6149|6138|6160|6138|6136|6130|1317
1738764000000|2025-02-05 14:00:00|6152|6140|6152|6140|6152|6140|6152|6140|33
1738764300000|2025-02-05 14:05:00|6147|6142|6150|6142|6152|6142|6146|6142|114
1738764600000|2025-02-05 14:10:00|6151||6151||6151||6150||129
1738764900000|2025-02-05 14:15:00|6150|6145|6159|6152|6160|6152|6150|6143|1544
1738765200000|2025-02-05 14:20:00|6156|6146|6157|6150|6159|6150|6151|6146|634
1738765500000|2025-02-05 14:25:00|6152|6121|6145|6115|6160|6143|6142|6100|3725
1738765800000|2025-02-05 14:30:00|6144|6121|6139|6137|6151|6150|6131|6115|321286
1738766100000|2025-02-05 14:35:00|6138|6136|6149|6147|6149|6148|6137|6136|98894
1738766400000|2025-02-05 14:40:00|6148|6148|6146|6145|6150|6149|6140|6139|39289
1738766700000|2025-02-05 14:45:00|6147|6146|6143|6142|6157|6156|6143|6142|55048
1738767000000|2025-02-05 14:50:00|6144|6143|6149|6148|6152|6151|6140|6138|46505
1738767300000|2025-02-05 14:55:00|6148|6147|6153|6151|6153|6151|6140|6139|35928
1738767600000|2025-02-05 15:00:00|6154|6152|6146|6145|6161|6159|6137|6136|112980
1738767900000|2025-02-05 15:05:00|6145|6144|6162|6161|6162|6161|6145|6144|61788
1738768200000|2025-02-05 15:10:00|6163|6162|6170|6169|6170|6169|6161|6160|68157
1738768500000|2025-02-05 15:15:00|6171|6170|6179|6178|6180|6179|6166|6165|107870
1738768800000|2025-02-05 15:20:00|6180|6179|6187|6186|6187|6186|6178|6177|82950
1738769100000|2025-02-05 15:25:00|6188|6187|6192|6191|6192|6191|6187|6186|55427
1738769400000|2025-02-05 15:30:00|6191|6190|6185|6184|6192|6191|6176|6175|107651
1738769700000|2025-02-05 15:35:00|6184|6183|6180|6179|6190|6189|6176|6175|41728
1738770000000|2025-02-05 15:40:00|6181|6180|6180|6179|6184|6183|6178|6177|31241
1738770300000|2025-02-05 15:45:00|6179|6178|6183|6182|6187|6186|6179|6178|59393
1738770600000|2025-02-05 15:50:00|6182|6181|6186|6185|6189|6188|6179|6178|27379
1738770900000|2025-02-05 15:55:00|6185|6184|6193|6192|6193|6192|6185|6184|33708
1738771200000|2025-02-05 16:00:00|6192|6191|6194|6193|6195|6194|6190|6189|47164
1738771500000|2025-02-05 16:05:00|6193|6192|6200|6199|6202|6201|6193|6192|156693
1738771800000|2025-02-05 16:10:00|6201|6200|6201|6200|6204|6203|6199|6198|144430
1738772100000|2025-02-05 16:15:00|6200|6199|6198|6197|6200|6200|6196|6195|72878
1738772400000|2025-02-05 16:20:00|6197|6196|6201|6200|6201|6200|6196|6195|26178
1738772700000|2025-02-05 16:25:00|6202|6201|6207|6206|6207|6206|6202|6201|37872
1738773000000|2025-02-05 16:30:00|6206|6205|6208|6207|6211|6210|6205|6204|84550
1738773300000|2025-02-05 16:35:00|6209|6208|6209|6208|6209|6208|6207|6206|32781
1738773600000|2025-02-05 16:40:00|6210|6209|6213|6212|6215|6214|6210|6209|49037
1738773900000|2025-02-05 16:45:00|6212|6211|6213|6212|6214|6213|6212|6211|33618
1738774200000|2025-02-05 16:50:00|6212|6211|6220|6219|6226|6225|6212|6211|142197
1738774500000|2025-02-05 16:55:00|6219|6218|6232|6231|6232|6231|6216|6215|121444
1738774800000|2025-02-05 17:00:00|6231|6230|6232|6231|6234|6233|6230|6229|66106
1738775100000|2025-02-05 17:05:00|6231|6230|6238|6237|6238|6237|6231|6230|84262
1738775400000|2025-02-05 17:10:00|6237|6236|6243|6242|6244|6243|6237|6236|160297
1738775700000|2025-02-05 17:15:00|6244|6243|6247|6246|6247|6246|6244|6243|63317
1738776000000|2025-02-05 17:20:00|6246|6245|6246|6245|6248|6247|6245|6244|40374
1738776300000|2025-02-05 17:25:00|6245|6244|6243|6242|6249|6248|6243|6242|105260
1738776600000|2025-02-05 17:30:00|6244|6243|6240|6239|6244|6243|6239|6238|28309
1738776900000|2025-02-05 17:35:00|6237|6237|6234|6233|6240|6239|6233|6232|42922
1738777200000|2025-02-05 17:40:00|6233|6232|6232|6231|6233|6233|6231|6230|11540
1738777500000|2025-02-05 17:45:00|6233|6232|6237|6236|6237|6236|6232|6231|19901
1738777800000|2025-02-05 17:50:00|6236|6235|6236|6235|6238|6237|6234|6233|22283
1738778100000|2025-02-05 17:55:00|6235|6234|6234|6233|6235|6235|6233|6232|15164
1738778400000|2025-02-05 18:00:00|6235|6234|6233|6232|6237|6236|6232|6231|21278
1738778700000|2025-02-05 18:05:00|6232|6231|6229|6228|6233|6232|6228|6227|26013
1738779000000|2025-02-05 18:10:00|6228|6227|6230|6229|6232|6231|6226|6225|39191
1738779300000|2025-02-05 18:15:00|6229|6228|6228|6227|6229|6228|6224|6223|44439
1738779600000|2025-02-05 18:20:00|6227|6226|6228|6227|6229|6228|6227|6226|38778
1738779900000|2025-02-05 18:25:00|6229|6228|6230|6229|6232|6231|6225|6224|96330
1738780200000|2025-02-05 18:30:00|6229|6228|6233|6232|6233|6232|6226|6225|39973
1738780500000|2025-02-05 18:35:00|6232|6231|6242|6241|6244|6243|6230|6229|88982
1738780800000|2025-02-05 18:40:00|6241|6240|6240|6239|6241|6240|6238|6237|28547
1738781100000|2025-02-05 18:45:00|6239|6238|6247|6246|6247|6246|6239|6238|30602
1738781400000|2025-02-05 18:50:00|6248|6247|6244|6243|6249|6248|6244|6243|66021
1738781700000|2025-02-05 18:55:00|6243|6242|6242|6241|6245|6244|6240|6239|42068
1738782000000|2025-02-05 19:00:00|6243|6242|6250|6249|6252|6251|6243|6242|122263
1738782300000|2025-02-05 19:05:00|6251|6250|6247|6246|6251|6250|6247|6246|42232
1738782600000|2025-02-05 19:10:00|6246|6245|6249|6248|6249|6248|6245|6244|29430
1738782900000|2025-02-05 19:15:00|6250|6249|6249|6248|6250|6249|6249|6248|21618
1738783200000|2025-02-05 19:20:00|6248|6247|6252|6251|6253|6252|6248|6247|31056
1738783500000|2025-02-05 19:25:00|6253|6252|6260|6259|6260|6259|6253|6252|65556
1738783800000|2025-02-05 19:30:00|6259|6258|6249|6248|6260|6258|6248|6247|47296
1738784100000|2025-02-05 19:35:00|6250|6249|6249|6248|6251|6250|6249|6248|42986
1738784400000|2025-02-05 19:40:00|6248|6247|6242|6241|6250|6249|6242|6241|30043
1738784700000|2025-02-05 19:45:00|6243|6242|6243|6242|6245|6244|6242|6241|43943
1738785000000|2025-02-05 19:50:00|6244|6243|6253|6252|6254|6253|6244|6243|44893
1738785300000|2025-02-05 19:55:00|6254|6253|6252|6251|6255|6254|6251|6250|33946
1738785600000|2025-02-05 20:00:00|6253|6252|6257|6256|6258|6257|6253|6252|34268
1738785900000|2025-02-05 20:05:00|6258|6257|6257|6256|6258|6257|6257|6256|21791
1738786200000|2025-02-05 20:10:00|6258|6257|6263|6262|6265|6264|6257|6257|87772
1738786500000|2025-02-05 20:15:00|6262|6261|6262|6261|6262|6261|6259|6258|50177
1738786800000|2025-02-05 20:20:00|6263|6262|6269|6268|6271|6270|6262|6261|88383
1738787100000|2025-02-05 20:25:00|6268|6267|6266|6265|6268|6267|6264|6263|41709
1738787400000|2025-02-05 20:30:00|6267|6266|6264|6263|6267|6266|6262|6261|42122
1738787700000|2025-02-05 20:35:00|6265|6264|6267|6266|6270|6269|6265|6264|60314
1738788000000|2025-02-05 20:40:00|6266|6265|6265|6264|6266|6265|6264|6263|62033
1738788300000|2025-02-05 20:45:00|6264|6263|6258|6257|6264|6263|6257|6256|70716
1738788600000|2025-02-05 20:50:00|6257|6256|6255|6254|6262|6261|6254|6253|185609
1738788900000|2025-02-05 20:55:00|6256|6255|6258|6257|6261|6260|6249|6248|572362
1738789200000|2025-02-05 21:00:00|6260|6259|6270|6260|6270|6260|6260|6259|2372982
1738789800000|2025-02-05 21:10:00|||||||||1
1738790100000|2025-02-05 21:15:00|||||||||14
1738790400000|2025-02-05 21:20:00|||||||||5
1738790700000|2025-02-05 21:25:00|6266|6262|6264|6260|6270|6262|6264|6260|3869
1738791000000|2025-02-05 21:30:00|6266|6262|6266|6260|6266|6262|6266|6260|784
1738791300000|2025-02-05 21:35:00|6275|6262|6270|6260|6275|6266|6270|6260|1673
1738791600000|2025-02-05 21:40:00|||||||||113
1738791900000|2025-02-05 21:45:00|||||||||1
1738792200000|2025-02-05 21:50:00|6275|6266|6280|6270|6280|6270|6273|6260|2691
1738792500000|2025-02-05 21:55:00||6273||6270||6273||6270|162
1738792800000|2025-02-05 22:00:00|||||||||185
1738793400000|2025-02-05 22:10:00|||||||||6
1738793700000|2025-02-05 22:15:00|||||||||22
1738794000000|2025-02-05 22:20:00|||||||||50
1738794600000|2025-02-05 22:30:00|||||||||40
1738794900000|2025-02-05 22:35:00|||||||||100
1738795200000|2025-02-05 22:40:00||6260||6260||6260||6260|100
1738795800000|2025-02-05 22:50:00|||||||||10
1738796100000|2025-02-05 22:55:00|6268|6221|6280|6206|6280|6221|6257|6203|4979
1738796400000|2025-02-05 23:00:00|||||||||132
1738797600000|2025-02-05 23:20:00|||||||||264
1738798200000|2025-02-05 23:30:00|||||||||2
1738799100000|2025-02-05 23:45:00||6259||6259||6259||6259|15
1738799400000|2025-02-05 23:50:00|||||||||500
1738799700000|2025-02-05 23:55:00|6279|6251|6269|6251|6279|6251|6269|6251|500
1738800000000|2025-02-06 00:00:00|6279|6262|6280|6251|6280|6263|6279|6251|880
1738800600000|2025-02-06 00:10:00|6284|6281|6289|6257|6296|6289|6284|6251|5804
1738800900000|2025-02-06 00:15:00|6286||6289||6289||6282||238
1738801200000|2025-02-06 00:20:00||6278||6282||6282||6257|452
1738801500000|2025-02-06 00:25:00||6257||6257||6257||6257|100
1738801800000|2025-02-06 00:30:00|||||||||536
1738802400000|2025-02-06 00:40:00|||||||||1
1738802700000|2025-02-06 00:45:00|6288|6279|6288|6257|6288|6279|6288|6257|61
1738803000000|2025-02-06 00:50:00|6267||6285||6288||6267||907
1738803300000|2025-02-06 00:55:00|6272|6259|6285|6259|6285|6259|6272|6259|83
1738832400000|2025-02-06 09:00:00|6276|6246|6276|6261|6294|6261|6273|6240|2
1738832700000|2025-02-06 09:05:00|6279|6266|6279|6271|6285|6271|6276|6261|128
1738833000000|2025-02-06 09:10:00|6282|6267|6281|6268|6282|6268|6279|6258|0
1738833300000|2025-02-06 09:15:00|6282|6266|6279|6264|6282|6267|6275|6252|180
1738833600000|2025-02-06 09:20:00|6282|6263|6285|6271|6297|6271|6276|6261|18
1738833900000|2025-02-06 09:25:00|6288|6269|6289|6272|6289|6272|6285|6269|43
1738834200000|2025-02-06 09:30:00|6288|6271|6291|6272|6299|6272|6282|6264|43
1738834500000|2025-02-06 09:35:00|6288|6277|6291|6277|6298|6277|6285|6277|41
1738834800000|2025-02-06 09:40:00|6288|6278|6294|6278|6300|6278|6287|6278|0
1738835100000|2025-02-06 09:45:00|6300|6277|6294|6277|6300|6277|6291|6277|5
1738835400000|2025-02-06 09:50:00|6291|6278|6291|6278|6300|6278|6291|6277|4
1738835700000|2025-02-06 09:55:00|6294||6291||6300||6291||15
1738836000000|2025-02-06 10:00:00|6300||6291||6300||6288||0
1738836300000|2025-02-06 10:05:00|6294||6291||6300||6291||18
1738836600000|2025-02-06 10:10:00|6294||6291||6300||6291||10
1738836900000|2025-02-06 10:15:00|6294||6291||6300||6291||6
1738837200000|2025-02-06 10:20:00|6294|6277|6294|6278|6300|6278|6291|6277|5
1738837500000|2025-02-06 10:25:00|6297||6294||6300||6291||0
1738837800000|2025-02-06 10:30:00|6297||6288||6297||6288||6
1738838100000|2025-02-06 10:35:00|6291||6288||6294||6288||31
1738838400000|2025-02-06 10:40:00|6294||6290||6294||6288||0
1738838700000|2025-02-06 10:45:00|6291||6291||6297||6288||0
1738839000000|2025-02-06 10:50:00|6288|6277|6288|6277|6291|6279|6288|6277|0
1738839300000|2025-02-06 10:55:00|6291|6278|6288|6279|6297|6279|6287|6277|0
1738839600000|2025-02-06 11:00:00|6291|6277|6291|6274|6297|6278|6287|6274|101
1738839900000|2025-02-06 11:05:00|6297|6277|6290|6277|6298|6277|6290|6277|849
1738840200000|2025-02-06 11:10:00|6289|6278|6289|6277|6290|6278|6289|6277|0
1738840500000|2025-02-06 11:15:00|6290||6290||6290||6289||50
1738840800000|2025-02-06 11:20:00||6278||6278||6278||6278|6
1738841100000|2025-02-06 11:25:00||6277||6277||6277||6277|31
1738841400000|2025-02-06 11:30:00|||||||||221
1738841700000|2025-02-06 11:35:00|||||||||6
1738842000000|2025-02-06 11:40:00|6289||6290||6290||6289||14
1738842300000|2025-02-06 11:45:00|6285|6274|6290|6277|6290|6277|6285|6273|753
1738842600000|2025-02-06 11:50:00|6285|6274|6280|6271|6285|6277|6280|6271|566
1738842900000|2025-02-06 11:55:00|6279|6274|6288|6265|6290|6274|6278|6264|289
1738843200000|2025-02-06 12:00:00|6290|6261|6279|6271|6290|6272|6276|6208|853
1738843500000|2025-02-06 12:05:00|6278|6272|6279|6272|6279|6272|6277|6271|95
1738843800000|2025-02-06 12:10:00|6277|6271|6279|6272|6279|6274|6277|6271|1
1738844100000|2025-02-06 12:15:00|6290|6271|6279|6272|6290|6272|6278|6271|47
1738844400000|2025-02-06 12:20:00|6278||6279||6279||6278||62
1738844700000|2025-02-06 12:25:00|6278|6271|6277|6272|6279|6273|6277|6271|30
1738845000000|2025-02-06 12:30:00|6278|6271|6285|6271|6290|6274|6278|6271|47
1738845300000|2025-02-06 12:35:00|6288|6272|6285|6274|6288|6274|6285|6271|120
1738845600000|2025-02-06 12:40:00|6288|6271|6288|6274|6290|6274|6285|6271|1
1738845900000|2025-02-06 12:45:00|6285|6273|6281|6271|6288|6274|6280|6271|290
1738846200000|2025-02-06 12:50:00|6285|6272|6287|6271|6289|6274|6284|6271|130
1738846500000|2025-02-06 12:55:00|6288|6272|6287|6272|6289|6273|6284|6271|1
1738846800000|2025-02-06 13:00:00|6285|6274|6290|6279|6290|6279|6285|6274|119
1738847100000|2025-02-06 13:05:00|||||||||52
1738848000000|2025-02-06 13:20:00|6288|6275|6288|6275|6288|6275|6285|6275|3
1738848300000|2025-02-06 13:25:00|||||||||100
1738848600000|2025-02-06 13:30:00|6287|6271|6288|6271|6288|6279|6287|6271|258
1738848900000|2025-02-06 13:35:00|6285|6273|6288|6271|6288|6279|6285|6271|79
1738849200000|2025-02-06 13:40:00|6285|6278|6288|6271|6288|6279|6281|6271|396
1738849500000|2025-02-06 13:45:00|6285||6285||6288||6285||902
1738849800000|2025-02-06 13:50:00|6284|6272|6279|6263|6285|6274|6276|6263|2281
1738850100000|2025-02-06 13:55:00|6278|6271|6281|6264|6281|6274|6276|6263|1674
1738850700000|2025-02-06 14:05:00|6280|6263|6281|6264|6281|6264|6279|6263|2
1738851000000|2025-02-06 14:10:00|6277|6267|6281|6272|6281|6272|6277|6263|310
1738851300000|2025-02-06 14:15:00|6285|6267|6285|6274|6288|6275|6282|6267|180
1738851600000|2025-02-06 14:20:00|6284|6275|6285|6274|6285|6275|6284|6274|26
1738851900000|2025-02-06 14:25:00|6277|6266|6285|6266|6285|6266|6275|6265|802
1738852200000|2025-02-06 14:30:00|6282|6272|6264|6262|6291|6289|6260|6259|384471
1738852500000|2025-02-06 14:35:00|6265|6263|6254|6253|6271|6270|6253|6252|47814
1738852800000|2025-02-06 14:40:00|6255|6254|6254|6253|6260|6259|6248|6246|59320
1738853100000|2025-02-06 14:45:00|6255|6254|6257|6256|6260|6259|6252|6250|57996
1738853400000|2025-02-06 14:50:00|6256|6255|6242|6241|6260|6259|6242|6241|72670
1738853700000|2025-02-06 14:55:00|6241|6240|6246|6245|6249|6248|6236|6235|63239
1738854000000|2025-02-06 15:00:00|6244|6243|6238|6237|6245|6244|6236|6235|50115
1738854300000|2025-02-06 15:05:00|6237|6235|6233|6232|6237|6236|6229|6228|39060
1738854600000|2025-02-06 15:10:00|6232|6231|6234|6233|6237|6236|6232|6231|32387
1738854900000|2025-02-06 15:15:00|6235|6234|6238|6237|6240|6239|6234|6233|78695
1738855200000|2025-02-06 15:20:00|6239|6238|6228|6227|6239|6238|6227|6226|71115
1738855500000|2025-02-06 15:25:00|6227|6226|6230|6229|6231|6230|6226|6225|35668
1738855800000|2025-02-06 15:30:00|6229|6228|6223|6222|6230|6229|6223|6222|60380
1738856100000|2025-02-06 15:35:00|6222|6221|6215|6215|6227|6226|6214|6213|124197
1738856400000|2025-02-06 15:40:00|6216|6214|6227|6226|6228|6227|6216|6214|80732
1738856700000|2025-02-06 15:45:00|6228|6227|6228|6227|6235|6234|6227|6226|37573
1738857000000|2025-02-06 15:50:00|6229|6228|6230|6229|6234|6233|6227|6226|35785
1738857300000|2025-02-06 15:55:00|6229|6230|6226|6225|6229|6230|6225|6224|19497
1738857600000|2025-02-06 16:00:00|6225|6224|6223|6222|6228|6227|6222|6221|42613
1738857900000|2025-02-06 16:05:00|6222|6221|6229|6228|6231|6230|6222|6221|42008
1738858200000|2025-02-06 16:10:00|6230|6229|6227|6226|6231|6230|6225|6224|65701
1738858500000|2025-02-06 16:15:00|6228|6227|6237|6236|6237|6236|6227|6226|63878
1738858800000|2025-02-06 16:20:00|6236|6235|6238|6237|6241|6240|6232|6231|51995
1738859100000|2025-02-06 16:25:00|6237|6236|6238|6237|6238|6237|6234|6233|46130
1738859400000|2025-02-06 16:30:00|6239|6238|6234|6233|6239|6238|6231|6230|39282
1738859700000|2025-02-06 16:35:00|6233|6232|6231|6230|6235|6234|6229|6228|50124
1738860000000|2025-02-06 16:40:00|6230|6229|6227|6226|6230|6229|6226|6225|30397
1738860300000|2025-02-06 16:45:00|6226|6225|6232|6231|6234|6233|6226|6225|62643
1738860600000|2025-02-06 16:50:00|6231|6230|6233|6232|6235|6234|6231|6230|51404
1738860900000|2025-02-06 16:55:00|6234|6233|6231|6230|6239|6237|6231|6230|37295
1738861200000|2025-02-06 17:00:00|6230|6229|6232|6231|6232|6231|6228|6227|39316
1738861500000|2025-02-06 17:05:00|6231|6230|6232|6231|6233|6232|6228|6227|38564
1738861800000|2025-02-06 17:10:00|6231|6230|6225|6224|6231|6230|6225|6224|58116
1738862100000|2025-02-06 17:15:00|6226|6225|6235|6234|6235|6234|6226|6225|37126
1738862400000|2025-02-06 17:20:00|6236|6235|6233|6232|6239|6238|6233|6232|27581
1738862700000|2025-02-06 17:25:00|6232|6231|6230|6229|6233|6232|6230|6229|18111
1738863000000|2025-02-06 17:30:00|6229|6228|6228|6227|6230|6229|6226|6225|27071
1738863300000|2025-02-06 17:35:00|6229|6228|6231|6230|6231|6230|6229|6228|29724
1738863600000|2025-02-06 17:40:00|6232|6231|6237|6236|6238|6237|6232|6231|29924
1738863900000|2025-02-06 17:45:00|6236|6235|6239|6238|6239|6238|6236|6235|40943
1738864200000|2025-02-06 17:50:00|6240|6239|6247|6246|6247|6246|6240|6239|29550
1738864500000|2025-02-06 17:55:00|6248|6247|6244|6243|6248|6247|6243|6242|29277
1738864800000|2025-02-06 18:00:00|6243|6242|6243|6242|6245|6244|6243|6242|26328
1738865100000|2025-02-06 18:05:00|6242|6241|6237|6236|6244|6243|6236|6235|50780
1738865400000|2025-02-06 18:10:00|6238|6237|6239|6238|6242|6241|6237|6236|44597
1738865700000|2025-02-06 18:15:00|6240|6239|6244|6243|6245|6244|6237|6236|49380
1738866000000|2025-02-06 18:20:00|6243|6242|6244|6243|6244|6243|6240|6238|23973
1738866300000|2025-02-06 18:25:00|6243|6242|6242|6241|6243|6242|6242|6241|13011
1738866600000|2025-02-06 18:30:00|6241|6240|6241|6240|6244|6243|6240|6239|48217
1738866900000|2025-02-06 18:35:00|6240|6239|6237|6236|6240|6239|6236|6235|32482
1738867200000|2025-02-06 18:40:00|6238|6237|6239|6238|6242|6241|6237|6236|35970
1738867500000|2025-02-06 18:45:00|6238|6237|6237|6236|6238|6238|6235|6234|29246
1738867800000|2025-02-06 18:50:00|6236|6235|6235|6234|6237|6236|6235|6234|24304
1738868100000|2025-02-06 18:55:00|6234|6233|6236|6235|6236|6235|6234|6233|18913
1738868400000|2025-02-06 19:00:00|6235|6234|6235|6234|6239|6238|6234|6233|28869
1738868700000|2025-02-06 19:05:00|6234|6233|6229|6229|6237|6236|6229|6228|39221
1738869000000|2025-02-06 19:10:00|6230|6228|6227|6227|6230|6229|6227|6226|45413
1738869300000|2025-02-06 19:15:00|6228|6226|6227|6226|6228|6227|6226|6225|31034
1738869600000|2025-02-06 19:20:00|6226|6225|6230|6229|6231|6230|6226|6225|30667
1738869900000|2025-02-06 19:25:00|6229|6228|6222|6221|6229|6228|6219|6218|59345
1738870200000|2025-02-06 19:30:00|6221|6220|6212|6211|6221|6221|6208|6207|49462
1738870500000|2025-02-06 19:35:00|6211|6209|6220|6219|6221|6220|6210|6209|42503
1738870800000|2025-02-06 19:40:00|6219|6218|6218|6217|6220|6219|6218|6217|24875
1738871100000|2025-02-06 19:45:00|6219|6218|6230|6229|6230|6229|6219|6218|38452
1738871400000|2025-02-06 19:50:00|6231|6230|6226|6225|6233|6232|6226|6225|34926
1738871700000|2025-02-06 19:55:00|6227|6226|6223|6222|6228|6227|6222|6221|34556
1738872000000|2025-02-06 20:00:00|6222|6221|6219|6218|6223|6222|6217|6216|38554
1738872300000|2025-02-06 20:05:00|6220|6219|6221|6220|6221|6220|6219|6218|48591
1738872600000|2025-02-06 20:10:00|6222|6221|6222|6221|6224|6223|6220|6220|31371
1738872900000|2025-02-06 20:15:00|6221|6220|6223|6222|6225|6224|6221|6220|40888
1738873200000|2025-02-06 20:20:00|6224|6223|6227|6226|6228|6227|6223|6223|57757
1738873500000|2025-02-06 20:25:00|6228|6227|6226|6225|6228|6227|6226|6225|29151
1738873800000|2025-02-06 20:30:00|6225|6224|6226|6225|6227|6226|6224|6223|41451
1738874100000|2025-02-06 20:35:00|6225|6224|6226|6225|6226|6225|6224|6223|43045
1738874400000|2025-02-06 20:40:00|6225|6224|6226|6225|6226|6226|6224|6223|48988
1738874700000|2025-02-06 20:45:00|6227|6226|6229|6228|6231|6230|6227|6226|41971
1738875000000|2025-02-06 20:50:00|6230|6229|6226|6225|6233|6232|6226|6225|229728
1738875300000|2025-02-06 20:55:00|6227|6226|6227|6226|6228|6227|6222|6221|505497
1738875600000|2025-02-06 21:00:00|6226|6225|6230|6215|6250|6225|6210|6100|3982976
1738875900000|2025-02-06 21:05:00|||||||||31
1738876500000|2025-02-06 21:15:00|||||||||20
1738876800000|2025-02-06 21:20:00|||||||||23
1738877100000|2025-02-06 21:25:00|||||||||21
1738877400000|2025-02-06 21:30:00|6225||6219||6225||6219||1943
1738877700000|2025-02-06 21:35:00|||||||||13
1738878600000|2025-02-06 21:50:00|||||||||1
1738879200000|2025-02-06 22:00:00|6218|6214|6219|6214|6219|6214|6218|6214|985
1738879800000|2025-02-06 22:10:00|6250|6215|6250|6214|6250|6215|6250|6214|1500
1738880100000|2025-02-06 22:15:00|||||||||16
1738880400000|2025-02-06 22:20:00||6218||6215||6218||6214|540
1738880700000|2025-02-06 22:25:00||6214||6218||6218||6214|19
1738881300000|2025-02-06 22:35:00|||||||||21
1738881900000|2025-02-06 22:45:00|||||||||5
1738883400000|2025-02-06 23:10:00||6226||6219||6226||6219|484
1738884300000|2025-02-06 23:25:00||6227||6227||6230||6227|105
1738884600000|2025-02-06 23:30:00||6219||6220||6220||6219|449
1738885800000|2025-02-06 23:50:00|||||||||40
1738886100000|2025-02-06 23:55:00||6219||6220||6220||6219|0
1738886400000|2025-02-07 00:00:00||6219||6219||6219||6219|0
1738889700000|2025-02-07 00:55:00|6257|6249|6250|6227|6257|6250|6250|6221|3050
1738918800000|2025-02-07 09:00:00||6234||6230||6240||6189|130
1738919100000|2025-02-07 09:05:00||6229||6228||6231||6228|1
1738919400000|2025-02-07 09:10:00||6229||6232||6232||6228|0
1738919700000|2025-02-07 09:15:00||6231||6232||6232||6231|13
1738920000000|2025-02-07 09:20:00||6235||6234||6235||6228|0
1738920300000|2025-02-07 09:25:00||6233||6232||6234||6231|0
1738920600000|2025-02-07 09:30:00||6231||6235||6236||6231|0
1738920900000|2025-02-07 09:35:00||6237||6239||6239||6231|0
1738921200000|2025-02-07 09:40:00||6237||6232||6241||6232|0
1738921500000|2025-02-07 09:45:00||6231||6238||6238||6231|0
1738921800000|2025-02-07 09:50:00|6249|6239|6250|6238|6250|6239|6249|6235|0
1738922100000|2025-02-07 09:55:00||6239||6242||6242||6237|0
1738922400000|2025-02-07 10:00:00||6238||6232||6238||6225|53
1738922700000|2025-02-07 10:05:00|6249|6234|6250|6234|6250|6234|6249|6234|0
1738923300000|2025-02-07 10:15:00||6236||6236||6238||6231|13
1738923600000|2025-02-07 10:20:00||6237||6239||6239||6237|0
1738923900000|2025-02-07 10:25:00||6243||6238||6243||6238|102
1738924200000|2025-02-07 10:30:00||6239||6239||6239||6238|0
1738924500000|2025-02-07 10:35:00|||||||||50
1738925400000|2025-02-07 10:50:00||6240||6239||6240||6234|3
1738925700000|2025-02-07 10:55:00||6237||6238||6240||6234|0
1738926000000|2025-02-07 11:00:00||6240||6248||6248||6240|630
1738926600000|2025-02-07 11:10:00|||||||||881
1738926900000|2025-02-07 11:15:00||6242||6239||6242||6236|352
1738927200000|2025-02-07 11:20:00||6238||6239||6241||6238|804
1738927500000|2025-02-07 11:25:00||6238||6239||6240||6236|0
1738927800000|2025-02-07 11:30:00|6270|6238|6272|6249|6288|6259|6268|6237|6601
1738928100000|2025-02-07 11:35:00|6269|6250|6264|6251|6270|6252|6262|6246|0
1738928400000|2025-02-07 11:40:00|6263|6250|6260|6252|6267|6252|6260|6246|277
1738928700000|2025-02-07 11:45:00|6264|6246|6260|6246|6270|6246|6260|6246|221
1738929000000|2025-02-07 11:50:00|6264|6253|6260|6253|6264|6253|6260|6246|100
1738929300000|2025-02-07 11:55:00|6262|6252|6278|6262|6298|6262|6262|6252|1370
1738929600000|2025-02-07 12:00:00|6275|6261|6274|6263|6275|6263|6273|6260|402
1738929900000|2025-02-07 12:05:00|6266|6258|6265|6253|6276|6262|6264|6249|2233
1738930200000|2025-02-07 12:10:00|6264|6251|6262|6240|6265|6254|6260|6237|795
1738930500000|2025-02-07 12:15:00|6261|6237|6260|6246|6262|6247|6260|6237|20
1738930800000|2025-02-07 12:20:00|6262|6243|6265|6249|6267|6249|6260|6243|31
1738931100000|2025-02-07 12:25:00|6264|6247|6265|6248|6273|6250|6262|6243|0
1738931400000|2025-02-07 12:30:00|6262|6246|6260|6241|6262|6248|6253|6240|502
1738931700000|2025-02-07 12:35:00|6258|6242|6259|6241|6262|6243|6257|6241|0
1738932000000|2025-02-07 12:40:00|6262|6243|6257|6243|6262|6245|6257|6240|1
1738932300000|2025-02-07 12:45:00|6259|6240|6257|6243|6260|6243|6257|6240|57
1738932600000|2025-02-07 12:50:00|6264|6246|6261|6240|6296|6252|6255|6240|50
1738932900000|2025-02-07 12:55:00|6264|6243|6255|6241|6267|6246|6255|6240|0
1738933500000|2025-02-07 13:05:00|6250|6240|6249|6240|6250|6240|6249|6240|58
1738934100000|2025-02-07 13:15:00|||||||||3
1738934400000|2025-02-07 13:20:00|6248|6238|6249|6237|6249|6240|6248|6237|308
1738934700000|2025-02-07 13:25:00||6235||6230||6235||6230|3
1738935000000|2025-02-07 13:30:00|6250|6245|6249|6225|6250|6245|6219|6200|2831
1738935300000|2025-02-07 13:35:00|6246|6222|6249|6238|6250|6238|6246|6222|71
1738935600000|2025-02-07 13:40:00|6250|6245|6259|6249|6276|6249|6250|6245|3242
1738935900000|2025-02-07 13:45:00|6261|6250|6263|6249|6267|6250|6258|6249|227
1738936200000|2025-02-07 13:50:00|6261||6263||6263||6261||0
1738936800000|2025-02-07 14:00:00|6267|6248|6258|6245|6267|6248|6253|6245|3815
1738937100000|2025-02-07 14:05:00|6255|6246|6258|6246|6270|6246|6255|6245|1
1738937400000|2025-02-07 14:10:00|6269|6250|6264|6250|6276|6250|6264|6250|136
1738937700000|2025-02-07 14:15:00|6261|6251|6261|6250|6264|6251|6261|6250|33
1738938000000|2025-02-07 14:20:00|6282|6251|6296|6253|6296|6256|6256|6250|2463
1738938300000|2025-02-07 14:25:00|6295|6257|6292|6282|6296|6291|6276|6250|6348
1738938600000|2025-02-07 14:30:00|6286|6283|6294|6292|6314|6313|6272|6251|642797
1738938900000|2025-02-07 14:35:00|6295|6293|6304|6302|6305|6303|6288|6287|149862
1738939200000|2025-02-07 14:40:00|6305|6303|6301|6300|6310|6308|6299|6298|94414
1738939500000|2025-02-07 14:45:00|6302|6301|6319|6317|6319|6318|6301|6300|108039
1738939800000|2025-02-07 14:50:00|6318|6318|6317|6316|6323|6322|6316|6315|60539
1738940100000|2025-02-07 14:55:00|6318|6317|6325|6323|6325|6324|6315|6314|75528
1738940400000|2025-02-07 15:00:00|6324|6322|6292|6291|6324|6322|6289|6288|174964
1738940700000|2025-02-07 15:05:00|6291|6290|6301|6300|6301|6300|6291|6290|83978
1738941000000|2025-02-07 15:10:00|6302|6301|6295|6294|6306|6305|6294|6294|64701
1738941300000|2025-02-07 15:15:00|6296|6295|6297|6296|6299|6298|6293|6292|63967
1738941600000|2025-02-07 15:20:00|6296|6295|6296|6295|6304|6303|6291|6290|64851
1738941900000|2025-02-07 15:25:00|6297|6296|6288|6287|6299|6298|6287|6286|53616
1738942200000|2025-02-07 15:30:00|6287|6286|6300|6299|6300|6299|6284|6283|66051
1738942500000|2025-02-07 15:35:00|6299|6298|6312|6311|6317|6316|6298|6297|91414
1738942800000|2025-02-07 15:40:00|6313|6312|6311|6310|6319|6318|6311|6310|63358
1738943100000|2025-02-07 15:45:00|6312|6311|6306|6305|6316|6315|6306|6305|105772
1738943400000|2025-02-07 15:50:00|6305|6304|6274|6273|6309|6308|6269|6268|228798
1738943700000|2025-02-07 15:55:00|6273|6272|6292|6290|6292|6291|6272|6271|91454
1738944000000|2025-02-07 16:00:00|6291|6291|6282|6282|6292|6291|6276|6275|56411
1738944300000|2025-02-07 16:05:00|6283|6281|6297|6296|6299|6298|6276|6275|60015
1738944600000|2025-02-07 16:10:00|6296|6295|6295|6294|6306|6305|6294|6293|47012
1738944900000|2025-02-07 16:15:00|6296|6295|6309|6308|6318|6317|6295|6294|118888
1738945200000|2025-02-07 16:20:00|6310|6309|6303|6302|6315|6314|6303|6302|86405
1738945500000|2025-02-07 16:25:00|6302|6301|6286|6285|6303|6302|6286|6284|70508
1738945800000|2025-02-07 16:30:00|6287|6286|6287|6286|6291|6290|6283|6282|59298
1738946100000|2025-02-07 16:35:00|6286|6285|6290|6289|6292|6291|6277|6276|51305
1738946400000|2025-02-07 16:40:00|6291|6290|6286|6285|6292|6291|6284|6283|72851
1738946700000|2025-02-07 16:45:00|6285|6284|6292|6291|6296|6295|6285|6284|53073
1738947000000|2025-02-07 16:50:00|6293|6292|6286|6285|6294|6292|6282|6281|54544
1738947300000|2025-02-07 16:55:00|6285|6284|6274|6273|6287|6286|6274|6273|74519
1738947600000|2025-02-07 17:00:00|6273|6272|6273|6272|6273|6272|6267|6266|32705
1738947900000|2025-02-07 17:05:00|6272|6271|6282|6281|6285|6284|6268|6267|52974
1738948200000|2025-02-07 17:10:00|6281|6280|6287|6286|6287|6286|6273|6272|30683
1738948500000|2025-02-07 17:15:00|6288|6287|6277|6276|6288|6287|6269|6268|80015
1738948800000|2025-02-07 17:20:00|6278|6277|6280|6278|6292|6291|6275|6274|131335
1738949100000|2025-02-07 17:25:00|6278|6277|6279|6278|6283|6282|6277|6276|28980
1738949400000|2025-02-07 17:30:00|6278|6277|6273|6272|6281|6280|6270|6269|28672
1738949700000|2025-02-07 17:35:00|6274|6273|6276|6275|6281|6280|6272|6271|74881
1738950000000|2025-02-07 17:40:00|6275|6274|6270|6269|6275|6274|6267|6266|36036
1738950300000|2025-02-07 17:45:00|6271|6270|6269|6268|6272|6271|6269|6268|20515
1738950600000|2025-02-07 17:50:00|6270|6269|6272|6271|6272|6271|6266|6265|42956
1738950900000|2025-02-07 17:55:00|6273|6272|6271|6270|6275|6274|6270|6269|31449
1738951200000|2025-02-07 18:00:00|6270|6269|6270|6270|6273|6272|6269|6268|33660
1738951500000|2025-02-07 18:05:00|6271|6269|6275|6274|6280|6279|6271|6269|30989
1738951800000|2025-02-07 18:10:00|6274|6273|6276|6275|6277|6276|6274|6273|53214
1738952100000|2025-02-07 18:15:00|6275|6274|6274|6273|6275|6274|6270|6269|34360
1738952400000|2025-02-07 18:20:00|6273|6272|6279|6278|6279|6278|6273|6272|46852
1738952700000|2025-02-07 18:25:00|6278|6277|6274|6273|6278|6277|6273|6272|53307
1738953000000|2025-02-07 18:30:00|6273|6272|6273|6272|6275|6274|6272|6271|38896
1738953300000|2025-02-07 18:35:00|6274|6273|6277|6276|6278|6277|6273|6272|71700
1738953600000|2025-02-07 18:40:00|6276|6275|6261|6260|6277|6276|6260|6259|48050
1738953900000|2025-02-07 18:45:00|6260|6259|6259|6258|6261|6260|6256|6255|27435
1738954200000|2025-02-07 18:50:00|6260|6259|6260|6259|6262|6261|6258|6257|42207
1738954500000|2025-02-07 18:55:00|6261|6260|6258|6257|6262|6261|6257|6256|46660
1738954800000|2025-02-07 19:00:00|6259|6258|6260|6259|6262|6261|6259|6258|25550
1738955100000|2025-02-07 19:05:00|6261|6260|6258|6257|6261|6260|6256|6255|25932
1738955400000|2025-02-07 19:10:00|6257|6256|6251|6250|6257|6256|6248|6247|45479
1738955700000|2025-02-07 19:15:00|6252|6251|6252|6251|6254|6253|6250|6249|36795
1738956000000|2025-02-07 19:20:00|6253|6252|6247|6246|6253|6252|6245|6244|55713
1738956300000|2025-02-07 19:25:00|6246|6245|6253|6252|6254|6253|6246|6245|44579
1738956600000|2025-02-07 19:30:00|6252|6251|6261|6260|6261|6260|6252|6251|54738
1738956900000|2025-02-07 19:35:00|6260|6259|6259|6258|6261|6260|6256|6255|47640
1738957200000|2025-02-07 19:40:00|6260|6259|6258|6257|6260|6259|6256|6255|33615
1738957500000|2025-02-07 19:45:00|6257|6256|6265|6264|6266|6265|6256|6255|24699
1738957800000|2025-02-07 19:50:00|6266|6265|6255|6254|6266|6265|6254|6253|125317
1738958100000|2025-02-07 19:55:00|6254|6253|6255|6254|6258|6256|6254|6253|54419
1738958400000|2025-02-07 20:00:00|6254|6253|6239|6238|6254|6253|6238|6237|134813
1738958700000|2025-02-07 20:05:00|6238|6237|6240|6239|6244|6243|6237|6236|62690
1738959000000|2025-02-07 20:10:00|6241|6240|6243|6242|6244|6243|6239|6238|47697
1738959300000|2025-02-07 20:15:00|6242|6241|6243|6242|6244|6243|6237|6236|59654
1738959600000|2025-02-07 20:20:00|6242|6241|6245|6244|6250|6249|6242|6241|52313
1738959900000|2025-02-07 20:25:00|6244|6243|6241|6240|6245|6244|6241|6240|55545
1738960200000|2025-02-07 20:30:00|6242|6241|6246|6245|6246|6245|6241|6240|69755
1738960500000|2025-02-07 20:35:00|6245|6244|6245|6244|6248|6247|6243|6242|63033
1738960800000|2025-02-07 20:40:00|6244|6243|6243|6242|6248|6247|6243|6242|43053
1738961100000|2025-02-07 20:45:00|6244|6243|6246|6245|6248|6247|6243|6242|51813
1738961400000|2025-02-07 20:50:00|6247|6246|6237|6236|6252|6251|6232|6230|248902
1738961700000|2025-02-07 20:55:00|6236|6235|6227|6226|6236|6235|6222|6221|931556
1738962000000|2025-02-07 21:00:00|6228|6227|6232|6227|6262|6230|6227|6226|2735801
1738962300000|2025-02-07 21:05:00|6233|6225|6233|6227|6233|6227|6233|6225|1000
1738962600000|2025-02-07 21:10:00|6230|6225|6230|6225|6230|6225|6230|6225|380
1738962900000|2025-02-07 21:15:00|||||||||190
1738963500000|2025-02-07 21:25:00|||||||||50
1738963800000|2025-02-07 21:30:00|6229|6200|6230|6200|6230|6207|6225|6200|2645
1738964100000|2025-02-07 21:35:00||6215||6215||6215||6215|11
1738964400000|2025-02-07 21:40:00|||||||||4
1738964700000|2025-02-07 21:45:00|||||||||44
1738965300000|2025-02-07 21:55:00|6226|6200|6226|6200|6226|6200|6226|6200|50
1739178000000|2025-02-10 09:00:00|6281|6235|6255|6241|6287|6241|6252|6210|851
1739178300000|2025-02-10 09:05:00|6253|6250|6255|6250|6255|6251|6253|6250|24
1739178600000|2025-02-10 09:10:00|6261|6253|6260|6241|6282|6253|6259|6241|621
1739178900000|2025-02-10 09:15:00|6259||6260||6260||6259||10
1739179200000|2025-02-10 09:20:00|6258|6242|6258|6241|6260|6243|6258|6241|69
1739179500000|2025-02-10 09:25:00|6253|6244|6258|6244|6260|6244|6249|6244|65
1739179800000|2025-02-10 09:30:00|6259||6258||6260||6256||410
1739180100000|2025-02-10 09:35:00|6256|6245|6260|6246|6260|6248|6256|6244|148
1739180400000|2025-02-10 09:40:00|6259|6244|6260|6244|6260|6247|6259|6244|2
1739180700000|2025-02-10 09:45:00|6259|6246|6260|6246|6260|6246|6258|6244|7
1739181000000|2025-02-10 09:50:00||6244||6246||6246||6244|5
1739181300000|2025-02-10 09:55:00||6244||6244||6246||6244|549
1739181600000|2025-02-10 10:00:00||6245||6246||6247||6244|0
1739181900000|2025-02-10 10:05:00||6247||6246||6253||6245|163
1739182200000|2025-02-10 10:10:00||6245||6246||6246||6245|0
1739182500000|2025-02-10 10:15:00||6245||6254||6254||6245|1
1739182800000|2025-02-10 10:20:00||6253||6253||6254||6252|0
1739183100000|2025-02-10 10:25:00||6252||6255||6255||6252|0
1739184000000|2025-02-10 10:40:00||6256||6255||6256||6255|0
1739184300000|2025-02-10 10:45:00||6257||6255||6257||6255|1
1739184600000|2025-02-10 10:50:00||6256||6255||6256||6255|0
1739184900000|2025-02-10 10:55:00||6256||6255||6256||6255|966
1739185200000|2025-02-10 11:00:00||6256||6256||6257||6255|0
1739185500000|2025-02-10 11:05:00||6257||6255||6258||6255|227
1739185800000|2025-02-10 11:10:00||6256||6256||6256||6256|14
1739186100000|2025-02-10 11:15:00||6255||6255||6255||6255|0
1739187000000|2025-02-10 11:30:00|||||||||20
1739187300000|2025-02-10 11:35:00||6256||6256||6256||6256|200
1739187600000|2025-02-10 11:40:00||6255||6255||6255||6255|1
1739188800000|2025-02-10 12:00:00|6291|6256|6282|6256|6299|6264|6260|6255|3014
1739189100000|2025-02-10 12:05:00|6283|6255|6272|6256|6290|6270|6272|6255|612
1739189400000|2025-02-10 12:10:00|6276|6258|6276|6259|6284|6259|6276|6256|308
1739189700000|2025-02-10 12:15:00|6283|6255|6276|6259|6290|6259|6267|6255|379
1739190000000|2025-02-10 12:20:00|6283|6258|6283|6259|6283|6259|6273|6256|0
1739190300000|2025-02-10 12:25:00|6275|6267|6285|6261|6290|6267|6273|6259|51
1739190600000|2025-02-10 12:30:00|6290|6263|6279|6255|6290|6267|6276|6255|574
1739190900000|2025-02-10 12:35:00|6282|6258|6279|6255|6290|6258|6279|6255|814
1739191200000|2025-02-10 12:40:00|6285|6258|6275|6259|6290|6259|6275|6258|50
1739191500000|2025-02-10 12:45:00|6280|6261|6280|6263|6290|6275|6280|6259|1611
1739191800000|2025-02-10 12:50:00||6262||6260||6262||6259|10
1739192100000|2025-02-10 12:55:00|6278|6259|6278|6261|6278|6261|6278|6259|0
1739192400000|2025-02-10 13:00:00||6259||6274||6274||6259|529
1739192700000|2025-02-10 13:05:00|6280|6277|6280|6270|6280|6277|6280|6270|474
1739193000000|2025-02-10 13:10:00|||||||||484
1739193300000|2025-02-10 13:15:00|6279||6280||6280||6279||752
1739193600000|2025-02-10 13:20:00|||||||||400
1739193900000|2025-02-10 13:25:00|6279|6261|6279|6259|6279|6261|6279|6259|510
1739194200000|2025-02-10 13:30:00|||||||||10
1739194500000|2025-02-10 13:35:00|6278|6261|6283|6276|6288|6276|6278|6261|849
1739194800000|2025-02-10 13:40:00|6291|6278|6296|6278|6298|6281|6288|6278|403
1739195100000|2025-02-10 13:45:00|6297|6279|6298|6276|6299|6286|6294|6276|322
1739195400000|2025-02-10 13:50:00|6297|6282|6299|6287|6299|6289|6293|6279|1330
1739195700000|2025-02-10 13:55:00||6290||6291||6292||6288|400
1739196000000|2025-02-10 14:00:00|6298|6295|6299|6280|6299|6295|6298|6280|2867
1739196300000|2025-02-10 14:05:00||6282||6290||6290||6280|427
1739196600000|2025-02-10 14:10:00|6293|6285|6294|6290|6298|6290|6293|6280|514
1739196900000|2025-02-10 14:15:00|6292|6284|6293|6280|6293|6291|6292|6280|673
1739197200000|2025-02-10 14:20:00|6287|6285|6286|6285|6287|6285|6286|6283|2144
1739197500000|2025-02-10 14:25:00|6278|6265|6312|6306|6312|6310|6273|6259|18619
1739197800000|2025-02-10 14:30:00|6320|6312|6250|6248|6320|6313|6250|6248|396989
1739198100000|2025-02-10 14:35:00|6251|6249|6259|6256|6259|6256|6239|6237|67340
1739198400000|2025-02-10 14:40:00|6258|6257|6262|6260|6271|6269|6257|6256|66973
1739198700000|2025-02-10 14:45:00|6261|6261|6264|6263|6276|6274|6261|6259|94576
1739199000000|2025-02-10 14:50:00|6265|6264|6265|6264|6270|6269|6264|6261|39233
1739199300000|2025-02-10 14:55:00|6266|6265|6269|6268|6274|6272|6265|6264|44898
1739199600000|2025-02-10 15:00:00|6270|6269|6279|6278|6281|6280|6269|6268|64109
1739199900000|2025-02-10 15:05:00|6280|6279|6281|6280|6285|6284|6276|6275|62999
1739200200000|2025-02-10 15:10:00|6282|6281|6283|6282|6283|6282|6276|6275|53876
1739200500000|2025-02-10 15:15:00|6284|6283|6280|6279|6288|6287|6279|6278|38736
1739200800000|2025-02-10 15:20:00|6281|6280|6281|6280|6284|6283|6278|6277|48874
1739201100000|2025-02-10 15:25:00|6282|6281|6289|6288|6291|6290|6281|6280|67672
1739201400000|2025-02-10 15:30:00|6290|6289|6286|6285|6293|6292|6286|6285|53713
1739201700000|2025-02-10 15:35:00|6287|6286|6283|6281|6289|6288|6281|6280|38898
1739202000000|2025-02-10 15:40:00|6282|6282|6279|6277|6283|6282|6277|6276|124889
1739202300000|2025-02-10 15:45:00|6280|6278|6285|6284|6287|6286|6279|6278|37247
1739202600000|2025-02-10 15:50:00|6286|6285|6284|6283|6287|6286|6281|6280|30694
1739202900000|2025-02-10 15:55:00|6285|6284|6282|6281|6285|6284|6281|6280|33028
1739203200000|2025-02-10 16:00:00|6283|6282|6282|6281|6284|6283|6279|6278|43775
1739203500000|2025-02-10 16:05:00|6281|6280|6282|6282|6283|6282|6280|6279|31117
1739203800000|2025-02-10 16:10:00|6283|6283|6277|6276|6284|6283|6275|6274|44914
1739204100000|2025-02-10 16:15:00|6276|6275|6270|6269|6277|6276|6269|6268|50715
1739204400000|2025-02-10 16:20:00|6269|6268|6271|6270|6272|6271|6265|6264|46031
1739204700000|2025-02-10 16:25:00|6270|6269|6273|6272|6274|6273|6267|6266|34848
1739205000000|2025-02-10 16:30:00|6272|6271|6268|6267|6275|6274|6267|6266|28804
1739205300000|2025-02-10 16:35:00|6269|6268|6270|6269|6271|6270|6266|6265|23697
1739205600000|2025-02-10 16:40:00|6269|6268|6270|6269|6270|6269|6265|6264|23996
1739205900000|2025-02-10 16:45:00|6269|6268|6277|6276|6277|6276|6269|6268|53337
1739206200000|2025-02-10 16:50:00|6276|6275|6282|6281|6282|6281|6270|6269|50592
1739206500000|2025-02-10 16:55:00|6283|6282|6279|6278|6283|6282|6277|6276|36325
1739206800000|2025-02-10 17:00:00|6280|6279|6281|6280|6282|6281|6279|6278|28511
1739207100000|2025-02-10 17:05:00|6280|6279|6277|6276|6280|6279|6274|6273|29761
1739207400000|2025-02-10 17:10:00|6276|6275|6270|6269|6276|6275|6267|6266|59210
1739207700000|2025-02-10 17:15:00|6269|6268|6264|6263|6271|6270|6264|6262|55165
1739208000000|2025-02-10 17:20:00|6263|6262|6267|6266|6269|6268|6263|6262|37426
1739208300000|2025-02-10 17:25:00|6266|6265|6270|6269|6271|6270|6266|6265|20092
1739208600000|2025-02-10 17:30:00|6271|6270|6274|6273|6276|6275|6271|6270|23900
1739208900000|2025-02-10 17:35:00|6275|6274|6277|6276|6278|6277|6274|6273|22629
1739209200000|2025-02-10 17:40:00|6276|6275|6278|6277|6280|6279|6276|6275|32526
1739209500000|2025-02-10 17:45:00|6277|6276|6277|6276|6279|6278|6277|6276|31636
1739209800000|2025-02-10 17:50:00|6278|6277|6279|6278|6280|6279|6278|6277|19193
1739210100000|2025-02-10 17:55:00|6280|6279|6279|6278|6280|6279|6276|6275|33794
1739210400000|2025-02-10 18:00:00|6278|6277|6281|6280|6282|6281|6278|6277|23455
1739210700000|2025-02-10 18:05:00|6282|6281|6281|6280|6282|6281|6279|6278|36585
1739211000000|2025-02-10 18:10:00|6280|6279|6282|6281|6284|6283|6280|6279|43665
1739211300000|2025-02-10 18:15:00|6283|6282|6277|6276|6283|6282|6277|6276|27135
1739211600000|2025-02-10 18:20:00|6278|6277|6278|6277|6279|6278|6276|6275|28040
1739211900000|2025-02-10 18:25:00|6279|6278|6278|6277|6279|6278|6275|6274|34925
1739212200000|2025-02-10 18:30:00|6277|6276|6277|6276|6278|6277|6276|6275|14254
1739212500000|2025-02-10 18:35:00|6278|6277|6283|6282|6283|6282|6278|6277|22657
1739212800000|2025-02-10 18:40:00|6284|6283|6287|6286|6288|6287|6283|6282|39195
1739213100000|2025-02-10 18:45:00|6286|6285|6287|6286|6288|6287|6286|6285|31109
1739213400000|2025-02-10 18:50:00|6288|6287|6282|6281|6289|6288|6282|6281|48556
1739213700000|2025-02-10 18:55:00|6281|6280|6279|6278|6283|6282|6279|6278|45551
1739214000000|2025-02-10 19:00:00|6278|6277|6277|6276|6280|6279|6276|6275|53550
1739214300000|2025-02-10 19:05:00|6278|6277|6279|6278|6280|6279|6276|6276|40856
1739214600000|2025-02-10 19:10:00|6280|6279|6281|6280|6283|6282|6280|6279|49353
1739214900000|2025-02-10 19:15:00|6282|6281|6282|6281|6284|6283|6282|6281|40600
1739215200000|2025-02-10 19:20:00|6283|6282|6283|6282|6285|6284|6283|6282|40027
1739215500000|2025-02-10 19:25:00|6282|6281|6282|6281|6283|6282|6281|6280|38660
1739215800000|2025-02-10 19:30:00|6283|6282|6284|6283|6285|6284|6283|6282|28004
1739216100000|2025-02-10 19:35:00|6285|6284|6282|6281|6285|6284|6282|6281|52143
1739216400000|2025-02-10 19:40:00|6283|6282|6282|6281|6285|6284|6281|6280|35740
1739216700000|2025-02-10 19:45:00|6281|6280|6289|6288|6289|6288|6281|6280|58397
1739217000000|2025-02-10 19:50:00|6288|6287|6287|6286|6292|6291|6286|6285|55301
1739217300000|2025-02-10 19:55:00|6286|6285|6286|6285|6289|6288|6286|6285|27782
1739217600000|2025-02-10 20:00:00|6285|6284|6287|6286|6289|6288|6285|6284|99180
1739217900000|2025-02-10 20:05:00|6288|6287|6287|6286|6288|6287|6287|6286|42934
1739218200000|2025-02-10 20:10:00|6286|6285|6288|6287|6288|6287|6286|6285|52451
1739218500000|2025-02-10 20:15:00|6287|6286|6280|6279|6287|6286|6280|6279|108021
1739218800000|2025-02-10 20:20:00|6279|6278|6275|6274|6280|6279|6275|6274|70281
1739219100000|2025-02-10 20:25:00|6276|6275|6275|6274|6277|6276|6274|6273|88473
1739219400000|2025-02-10 20:30:00|6274|6273|6278|6277|6278|6277|6272|6271|112744
1739219700000|2025-02-10 20:35:00|6277|6276|6272|6271|6278|6277|6271|6270|113325
1739220000000|2025-02-10 20:40:00|6271|6270|6276|6275|6276|6275|6270|6269|88737
1739220300000|2025-02-10 20:45:00|6275|6274|6273|6272|6276|6275|6272|6271|81211
1739220600000|2025-02-10 20:50:00|6272|6271|6271|6270|6274|6273|6264|6263|325260
1739220900000|2025-02-10 20:55:00|6272|6271|6281|6280|6282|6281|6272|6271|655871
1739221200000|2025-02-10 21:00:00|6280|6279|6282|6278|6282|6281|6280|6278|2604199
1739221500000|2025-02-10 21:05:00||6281||6281||6281||6281|121
1739221800000|2025-02-10 21:10:00|||||||||2
1739222100000|2025-02-10 21:15:00|||||||||3
1739222400000|2025-02-10 21:20:00|||||||||1
1739223000000|2025-02-10 21:30:00|6280|6279|6280|6278|6280|6280|6280|6278|211
1739224800000|2025-02-10 22:00:00|||||||||44
1739225100000|2025-02-10 22:05:00|||||||||32
1739225700000|2025-02-10 22:15:00|||||||||1
1739226000000|2025-02-10 22:20:00|6288||6288||6288||6288||2238
1739226600000|2025-02-10 22:30:00|||||||||8
1739228700000|2025-02-10 23:05:00|6280|6263|6280|6263|6280|6263|6280|6263|363
1739229000000|2025-02-10 23:10:00|6277||6280||6280||6277||182
1739229300000|2025-02-10 23:15:00|6276||6280||6280||6270||259
1739229600000|2025-02-10 23:20:00|||||||||50
1739229900000|2025-02-10 23:25:00|6277|6250|6277|6250|6277|6250|6277|6250|434
1739231100000|2025-02-10 23:45:00|||||||||8
1739231700000|2025-02-10 23:55:00|||||||||2
1739232300000|2025-02-11 00:05:00|6266||6277||6277||6266||377
1739232600000|2025-02-11 00:10:00|6276|6224|6270|6231|6276|6250|6240|6224|806
1739234100000|2025-02-11 00:35:00|6276|6255|6276|6224|6276|6255|6276|6224|107
1739234400000|2025-02-11 00:40:00|||||||||13
1739234700000|2025-02-11 00:45:00|6263|6251|6276|6251|6276|6263|6263|6251|281
1739235000000|2025-02-11 00:50:00||6265||6251||6275||6251|134
1739264400000|2025-02-11 09:00:00|6268|6234|6270|6250|6279|6252|6267|6213|206
1739264700000|2025-02-11 09:05:00|6273|6251|6267|6250|6273|6251|6265|6250|4
1739265000000|2025-02-11 09:10:00|6266|6251|6268|6250|6272|6251|6265|6250|13
1739265300000|2025-02-11 09:15:00|6266|6251|6263|6250|6268|6251|6263|6250|60
1739265600000|2025-02-11 09:20:00|6265|6252|6268|6252|6269|6253|6260|6251|216
1739265900000|2025-02-11 09:25:00|6266|6253|6267|6250|6270|6254|6258|6250|114
1739266200000|2025-02-11 09:30:00|6268|6252|6266|6250|6269|6253|6265|6250|125
1739266500000|2025-02-11 09:35:00|6265||6263||6265||6263||64
1739266800000|2025-02-11 09:40:00|6267||6269||6269||6263||0
1739267100000|2025-02-11 09:45:00|6267||6266||6267||6265||10
1739267400000|2025-02-11 09:50:00|6267||6270||6270||6263||119
1739267700000|2025-02-11 09:55:00|6269|6251|6266|6250|6270|6251|6266|6250|0
1739268000000|2025-02-11 10:00:00|6267|6251|6267|6251|6270|6253|6267|6250|0
1739268300000|2025-02-11 10:05:00|6266|6255|6270|6256|6284|6258|6266|6251|499
1739268600000|2025-02-11 10:10:00|6273|6258|6276|6258|6276|6258|6272|6258|0
1739268900000|2025-02-11 10:15:00|6275|6257|6276|6259|6276|6259|6275|6256|26
1739269200000|2025-02-11 10:20:00|6275|6261|6275|6262|6276|6262|6275|6259|0
1739269500000|2025-02-11 10:25:00|6276||6279||6279||6275||100
1739269800000|2025-02-11 10:30:00|6277|6261|6276|6262|6279|6262|6276|6258|0
1739270100000|2025-02-11 10:35:00|6274||6273||6276||6273||55
1739270400000|2025-02-11 10:40:00|6272|6259|6273|6259|6276|6261|6272|6259|0
1739270700000|2025-02-11 10:45:00|6276|6261|6276|6259|6276|6261|6273|6259|0
1739271000000|2025-02-11 10:50:00|6275|6262|6273|6255|6276|6262|6260|6250|1983
1739271300000|2025-02-11 10:55:00||6252||6255||6255||6252|0
1739271600000|2025-02-11 11:00:00|6274|6252|6273|6256|6275|6258|6269|6252|40
1739271900000|2025-02-11 11:05:00|6270|6252|6276|6252|6276|6252|6269|6252|18
1739272200000|2025-02-11 11:10:00|6274|6255|6274|6258|6276|6260|6274|6255|35
1739272500000|2025-02-11 11:15:00|6275|6255|6276|6255|6276|6258|6274|6252|0
1739272800000|2025-02-11 11:20:00|6273|6252|6273|6255|6273|6255|6273|6252|0
1739273100000|2025-02-11 11:25:00|6276||6276||6276||6276||1
1739273400000|2025-02-11 11:30:00|6273|6252|6273|6256|6276|6256|6273|6252|19
1739273700000|2025-02-11 11:35:00|6274|6257|6273|6257|6275|6258|6273|6255|0
1739274000000|2025-02-11 11:40:00|6274|6256|6274|6256|6274|6258|6274|6255|0
1739274300000|2025-02-11 11:45:00|6275|6258|6273|6255|6276|6258|6268|6255|250
1739274600000|2025-02-11 11:50:00|6276|6256|6273|6257|6276|6258|6273|6252|0
1739274900000|2025-02-11 11:55:00||6255||6258||6258||6243|14
1739275200000|2025-02-11 12:00:00|6270|6256|6267|6234|6274|6258|6253|6221|1201
1739275500000|2025-02-11 12:05:00|6268|6235|6263|6249|6268|6249|6263|6235|0
1739275800000|2025-02-11 12:10:00|6267||6266||6267||6262||35
1739276100000|2025-02-11 12:15:00|6277||6260||6277||6260||5
1739276400000|2025-02-11 12:20:00|6249|6246|6264|6247|6269|6247|6249|6225|2572
1739276700000|2025-02-11 12:25:00|6262|6248|6261|6240|6263|6252|6261|6240|335
1739277000000|2025-02-11 12:30:00|6260|6237|6266|6252|6273|6252|6258|6234|3719
1739277300000|2025-02-11 12:35:00|6267||6267||6269||6264||24
1739277600000|2025-02-11 12:40:00|6268||6266||6269||6265||1
1739277900000|2025-02-11 12:45:00|6267|6254|6269|6252|6273|6255|6266|6252|39
1739278200000|2025-02-11 12:50:00|6268|6253|6266|6255|6273|6260|6256|6252|2249
1739278500000|2025-02-11 12:55:00|6267|6256|6266|6256|6269|6256|6264|6256|110
1739278800000|2025-02-11 13:00:00|6265|6260|6265|6256|6269|6260|6264|6256|1681
1739279100000|2025-02-11 13:05:00|6267|6257|6269|6252|6269|6257|6257|6252|1005
1739279400000|2025-02-11 13:10:00|6260||6259||6260||6257||1033
1739279700000|2025-02-11 13:15:00|6254|6248|6260|6252|6260|6252|6253|6248|2259
1739280000000|2025-02-11 13:20:00|6259|6253|6259|6253|6260|6253|6254|6252|2172
1739280300000|2025-02-11 13:25:00|6255||6260||6260||6254||1291
1739280600000|2025-02-11 13:30:00|6259||6260||6260||6259||78
1739280900000|2025-02-11 13:35:00|6264|6256|6265|6253|6265|6256|6264|6253|403
1739281200000|2025-02-11 13:40:00|||||||||20
1739281500000|2025-02-11 13:45:00|6259|6252|6245|6237|6260|6252|6244|6237|3941
1739281800000|2025-02-11 13:50:00|6243|6238|6245|6231|6258|6245|6243|6215|1699
1739282100000|2025-02-11 13:55:00|6248|6234|6237|6216|6265|6245|6237|6211|2558
1739282400000|2025-02-11 14:00:00|6236|6210|6236|6222|6249|6234|6224|6210|6622
1739282700000|2025-02-11 14:05:00|6231|6225|6234|6210|6255|6225|6222|6210|1670
1739283000000|2025-02-11 14:10:00|6231|6207|6240|6221|6244|6224|6224|6205|777
1739283300000|2025-02-11 14:15:00|6228|6217|6237|6217|6244|6222|6221|6217|3501
1739283600000|2025-02-11 14:20:00|6244|6220|6233|6218|6244|6220|6233|6218|580
1739283900000|2025-02-11 14:25:00|6265|6223|6270|6225|6278|6225|6229|6217|575
1739284200000|2025-02-11 14:30:00|6259|6236|6241|6240|6271|6266|6218|6217|257842
1739284500000|2025-02-11 14:35:00|6240|6239|6242|6240|6247|6244|6228|6226|163705
1739284800000|2025-02-11 14:40:00|6243|6241|6249|6248|6252|6250|6233|6231|114695
1739285100000|2025-02-11 14:45:00|6248|6247|6248|6246|6258|6257|6247|6246|60183
1739285400000|2025-02-11 14:50:00|6249|6247|6248|6247|6262|6261|6248|6247|37448
1739285700000|2025-02-11 14:55:00|6247|6246|6252|6251|6259|6258|6247|6246|44202
1739286000000|2025-02-11 15:00:00|6253|6252|6259|6258|6265|6264|6248|6247|88440
1739286300000|2025-02-11 15:05:00|6258|6257|6259|6258|6264|6263|6256|6255|62838
1739286600000|2025-02-11 15:10:00|6260|6259|6256|6255|6264|6262|6255|6254|75144
1739286900000|2025-02-11 15:15:00|6257|6256|6256|6255|6258|6257|6254|6253|53273
1739287200000|2025-02-11 15:20:00|6255|6254|6256|6255|6256|6255|6248|6247|141694
1739287500000|2025-02-11 15:25:00|6257|6256|6256|6255|6260|6259|6251|6250|191430
1739287800000|2025-02-11 15:30:00|6255|6256|6258|6257|6262|6261|6254|6253|118103
1739288100000|2025-02-11 15:35:00|6259|6258|6266|6265|6266|6265|6259|6258|51980
1739288400000|2025-02-11 15:40:00|6267|6266|6266|6265|6270|6269|6266|6265|65896
1739288700000|2025-02-11 15:45:00|6267|6266|6260|6259|6267|6266|6255|6254|179553
1739289000000|2025-02-11 15:50:00|6261|6260|6268|6267|6269|6268|6258|6257|55551
1739289300000|2025-02-11 15:55:00|6267|6266|6277|6276|6277|6276|6266|6265|43212
1739289600000|2025-02-11 16:00:00|6278|6277|6271|6270|6280|6279|6265|6265|105763
1739289900000|2025-02-11 16:05:00|6272|6271|6278|6277|6278|6277|6272|6271|38905
1739290200000|2025-02-11 16:10:00|6277|6276|6270|6269|6279|6278|6267|6266|354879
1739290500000|2025-02-11 16:15:00|6271|6270|6277|6276|6277|6276|6267|6266|172071
1739290800000|2025-02-11 16:20:00|6278|6277|6271|6270|6278|6277|6268|6267|66071
1739291100000|2025-02-11 16:25:00|6272|6271|6260|6259|6274|6273|6259|6258|47942
1739291400000|2025-02-11 16:30:00|6261|6260|6261|6260|6262|6261|6256|6255|43629
1739291700000|2025-02-11 16:35:00|6260|6259|6265|6264|6266|6265|6260|6259|31993
1739292000000|2025-02-11 16:40:00|6266|6265|6265|6264|6267|6266|6263|6262|20907
1739292300000|2025-02-11 16:45:00|6264|6263|6261|6260|6264|6263|6259|6258|66202
1739292600000|2025-02-11 16:50:00|6260|6259|6261|6260|6263|6262|6258|6257|62843
1739292900000|2025-02-11 16:55:00|6262|6259|6262|6261|6263|6262|6260|6259|50813
1739293200000|2025-02-11 17:00:00|6261|6260|6262|6261|6267|6266|6259|6258|71394
1739293500000|2025-02-11 17:05:00|6261|6260|6261|6260|6262|6261|6257|6256|54376
1739293800000|2025-02-11 17:10:00|6260|6259|6255|6254|6260|6259|6254|6253|32896
1739294100000|2025-02-11 17:15:00|6254|6253|6261|6260|6261|6260|6254|6253|27487
1739294400000|2025-02-11 17:20:00|6260|6259|6262|6261|6262|6261|6259|6258|36912
1739294700000|2025-02-11 17:25:00|6263|6262|6265|6264|6265|6265|6261|6260|30768
1739295000000|2025-02-11 17:30:00|6266|6265|6264|6263|6266|6265|6263|6262|21366
1739295300000|2025-02-11 17:35:00|6263|6262|6263|6262|6266|6265|6262|6261|45560
1739295600000|2025-02-11 17:40:00|6262|6261|6262|6261|6263|6262|6260|6259|20975
1739295900000|2025-02-11 17:45:00|6261|6260|6255|6254|6261|6260|6253|6252|39862
1739296200000|2025-02-11 17:50:00|6254|6253|6254|6253|6255|6254|6252|6251|48473
1739296500000|2025-02-11 17:55:00|6253|6252|6250|6249|6254|6253|6250|6249|375790
1739296800000|2025-02-11 18:00:00|6249|6248|6248|6247|6252|6251|6246|6245|57032
1739297100000|2025-02-11 18:05:00|6247|6246|6249|6248|6250|6249|6247|6246|29621
1739297400000|2025-02-11 18:10:00|6250|6249|6251|6250|6251|6250|6249|6248|44436
1739297700000|2025-02-11 18:15:00|6250|6249|6251|6250|6252|6251|6249|6248|40782
1739298000000|2025-02-11 18:20:00|6250|6249|6244|6243|6250|6249|6244|6243|31972
1739298300000|2025-02-11 18:25:00|6243|6242|6243|6242|6245|6244|6242|6241|52510
1739298600000|2025-02-11 18:30:00|6244|6243|6244|6243|6245|6244|6243|6242|32017
1739298900000|2025-02-11 18:35:00|6243|6242|6237|6236|6244|6243|6237|6236|88039
1739299200000|2025-02-11 18:40:00|6236|6235|6235|6234|6238|6237|6234|6233|37085
1739299500000|2025-02-11 18:45:00|6234|6233|6228|6227|6235|6234|6228|6227|61644
1739299800000|2025-02-11 18:50:00|6229|6228|6228|6227|6229|6228|6225|6224|77638
1739300100000|2025-02-11 18:55:00|6227|6226|6223|6222|6227|6226|6222|6221|65187
1739300400000|2025-02-11 19:00:00|6224|6223|6224|6223|6225|6224|6221|6220|52969
1739300700000|2025-02-11 19:05:00|6223|6222|6226|6225|6227|6226|6221|6220|65727
1739301000000|2025-02-11 19:10:00|6227|6226|6227|6226|6227|6226|6224|6223|59495
1739301300000|2025-02-11 19:15:00|6228|6227|6225|6224|6229|6228|6225|6224|48131
1739301600000|2025-02-11 19:20:00|6226|6225|6230|6229|6230|6229|6225|6225|32605
1739301900000|2025-02-11 19:25:00|6231|6230|6231|6230|6234|6233|6231|6230|46571
1739302200000|2025-02-11 19:30:00|6232|6231|6232|6231|6233|6232|6230|6229|144118
1739302500000|2025-02-11 19:35:00|6231|6230|6243|6242|6245|6244|6231|6230|71719
1739302800000|2025-02-11 19:40:00|6242|6241|6244|6243|6247|6246|6237|6236|133122
1739303100000|2025-02-11 19:45:00|6245|6244|6239|6238|6247|6246|6238|6237|196107
1739303400000|2025-02-11 19:50:00|6238|6237|6238|6237|6239|6238|6236|6235|56634
1739303700000|2025-02-11 19:55:00|6237|6236|6231|6230|6238|6237|6231|6230|50278
1739304000000|2025-02-11 20:00:00|6230|6229|6232|6231|6234|6233|6230|6229|92283
1739304300000|2025-02-11 20:05:00|6231|6230|6230|6229|6231|6230|6228|6227|72420
1739304600000|2025-02-11 20:10:00|6231|6230|6232|6231|6232|6231|6230|6229|55226
1739304900000|2025-02-11 20:15:00|6231|6230|6232|6231|6232|6231|6229|6228|56417
1739305200000|2025-02-11 20:20:00|6231|6230|6238|6237|6238|6237|6231|6230|73715
1739305500000|2025-02-11 20:25:00|6237|6236|6237|6236|6239|6238|6236|6235|71761
1739305800000|2025-02-11 20:30:00|6238|6237|6241|6240|6243|6242|6238|6237|131427
1739306100000|2025-02-11 20:35:00|6240|6239|6239|6238|6241|6240|6238|6237|125341
1739306400000|2025-02-11 20:40:00|6238|6237|6243|6242|6245|6244|6234|6233|132451
1739306700000|2025-02-11 20:45:00|6242|6241|6239|6238|6242|6242|6237|6236|105216
1739307000000|2025-02-11 20:50:00|6240|6239|6241|6240|6246|6245|6238|6237|346333
1739307300000|2025-02-11 20:55:00|6242|6241|6246|6245|6247|6246|6237|6236|763526
1739307600000|2025-02-11 21:00:00|6245||6245||6245||6245||1964304
1739307900000|2025-02-11 21:05:00|6249|6244|6249|6244|6249|6244|6249|6244|42
1739308200000|2025-02-11 21:10:00|||||||||18
1739308500000|2025-02-11 21:15:00|||||||||6
1739309100000|2025-02-11 21:25:00||6245||6244||6245||6244|50
1739310300000|2025-02-11 21:45:00||6246||6246||6246||6246|15
1739310600000|2025-02-11 21:50:00|||||||||203
1739310900000|2025-02-11 21:55:00|||||||||37
1739311200000|2025-02-11 22:00:00|||||||||110
1739311500000|2025-02-11 22:05:00|||||||||200
1739311800000|2025-02-11 22:10:00||6244||6244||6244||6231|526
1739312100000|2025-02-11 22:15:00|||||||||9
1739312400000|2025-02-11 22:20:00|6248|6231|6249|6231|6249|6231|6248|6231|772
1739312700000|2025-02-11 22:25:00|6247||6249||6249||6247||114
1739313000000|2025-02-11 22:30:00|||||||||6
1739313300000|2025-02-11 22:35:00|||||||||18
1739313900000|2025-02-11 22:45:00||6244||6231||6245||6231|42
1739314500000|2025-02-11 22:55:00|||||||||2
1739315100000|2025-02-11 23:05:00|||||||||15
1739315700000|2025-02-11 23:15:00|||||||||12
1739316300000|2025-02-11 23:25:00|||||||||100
1739316900000|2025-02-11 23:35:00|6247||6249||6249||6247||200
1739317200000|2025-02-11 23:40:00|||||||||42
1739317800000|2025-02-11 23:50:00|6248|6241|6249|6240|6249|6241|6248|6240|24
1739318100000|2025-02-11 23:55:00||6231||6231||6231||6231|325
1739318700000|2025-02-12 00:05:00|6245|6245|6249|6231|6249|6245|6245|6231|316
1739320800000|2025-02-12 00:40:00|||||||||5
1739321400000|2025-02-12 00:50:00||6235||6235||6235||6235|96
1739321700000|2025-02-12 00:55:00|6248||6248||6248||6248||485
1739350800000|2025-02-12 09:00:00|6249|6210|6252|6240|6280|6250|6249|6210|641
1739351100000|2025-02-12 09:05:00|6253||6248||6253||6244||159
1739351400000|2025-02-12 09:10:00|6246|6235|6247|6234|6247|6235|6243|6233|55
1739351700000|2025-02-12 09:15:00|6243|6233|6241|6216|6247|6235|6239|6214|327
1739352000000|2025-02-12 09:20:00|6238|6214|6241|6216|6241|6218|6238|6214|75
1739352300000|2025-02-12 09:25:00|6240|6218|6241|6216|6241|6219|6238|6216|0
1739352600000|2025-02-12 09:30:00|6239|6217|6241|6216|6241|6219|6239|6216|125
1739352900000|2025-02-12 09:35:00|6240|6218|6241|6219|6241|6222|6239|6216|40
1739353200000|2025-02-12 09:40:00||6220||6219||6222||6219|0
1739353500000|2025-02-12 09:45:00|6239|6222|6241|6225|6241|6225|6239|6219|14
1739353800000|2025-02-12 09:50:00|6239||6241||6241||6239||7
1739354100000|2025-02-12 09:55:00|6239|6227|6241|6227|6241|6227|6239|6227|0
1739354400000|2025-02-12 10:00:00|6239||6242||6242||6239||10
1739354700000|2025-02-12 10:05:00|6243||6243||6243||6243||708
1739355000000|2025-02-12 10:10:00|||||||||12
1739355300000|2025-02-12 10:15:00|6241||6241||6241||6241||0
1739355600000|2025-02-12 10:20:00|6239||6241||6241||6239||122
1739355900000|2025-02-12 10:25:00|6239|6225|6241|6229|6241|6229|6239|6225|420
1739356200000|2025-02-12 10:30:00|||||||||2
1739356500000|2025-02-12 10:35:00|||||||||4
1739356800000|2025-02-12 10:40:00|6243||6241||6243||6241||0
1739357100000|2025-02-12 10:45:00|6229|6225|6238|6225|6241|6225|6229|6225|210
1739357400000|2025-02-12 10:50:00|||||||||18
1739357700000|2025-02-12 10:55:00|6239|6231|6239|6225|6239|6231|6239|6225|0
1739358000000|2025-02-12 11:00:00|||||||||5
1739358300000|2025-02-12 11:05:00|6240|6226|6231|6226|6241|6226|6231|6226|0
1739358900000|2025-02-12 11:15:00|6235||6235||6235||6235||67
1739359200000|2025-02-12 11:20:00|6236||6239||6239||6236||142
1739359500000|2025-02-12 11:25:00|6240||6235||6241||6235||0
1739359800000|2025-02-12 11:30:00|6234||6229||6235||6229||743
1739360100000|2025-02-12 11:35:00|6231||6238||6240||6231||461
1739360400000|2025-02-12 11:40:00|6239||6236||6240||6236||0
1739360700000|2025-02-12 11:45:00|6240||6235||6240||6235||21
1739361000000|2025-02-12 11:50:00|6236||6236||6237||6236||2
1739361300000|2025-02-12 11:55:00|6232||6234||6237||6231||156
1739361600000|2025-02-12 12:00:00|6235|6227|6233|6227|6235|6227|6231|6227|421
1739361900000|2025-02-12 12:05:00|6231|6226|6231|6213|6237|6226|6224|6201|1909
1739362200000|2025-02-12 12:10:00|6229|6210|6229|6213|6229|6213|6229|6210|45
1739362500000|2025-02-12 12:15:00|6227|6201|6229|6220|6229|6220|6227|6200|46
1739362800000|2025-02-12 12:20:00|6227|6210|6221|6204|6229|6213|6213|6200|801
1739363100000|2025-02-12 12:25:00|6223|6200|6221|6201|6225|6204|6220|6200|505
1739363400000|2025-02-12 12:30:00|6223|6200|6226|6208|6230|6208|6223|6200|410
1739363700000|2025-02-12 12:35:00|||||||||35
1739364000000|2025-02-12 12:40:00||6210||6210||6210||6210|483
1739364300000|2025-02-12 12:45:00||6211||6210||6211||6210|47
1739364600000|2025-02-12 12:50:00|||||||||46
1739364900000|2025-02-12 12:55:00|6220||6229||6230||6214||1258
1739365200000|2025-02-12 13:00:00|6232||6242||6242||6228||719
1739365500000|2025-02-12 13:05:00|6237|6212|6231|6216|6242|6216|6230|6210|1710
1739365800000|2025-02-12 13:10:00|6225|6218|6225|6215|6225|6218|6225|6215|41
1739366100000|2025-02-12 13:15:00|6222|6211|6220|6218|6222|6218|6220|6210|1373
1739366400000|2025-02-12 13:20:00|6218|6210|6216|6210|6218|6210|6216|6210|140
1739367000000|2025-02-12 13:30:00|6213|6206|6162|6135|6226|6206|6149|6131|15114
1739367300000|2025-02-12 13:35:00|6146|6136|6144|6129|6156|6136|6128|6105|12421
1739367600000|2025-02-12 13:40:00|6137|6134|6179|6138|6213|6162|6137|6134|11915
1739367900000|2025-02-12 13:45:00|6177|6136|6160|6146|6180|6156|6153|6136|7476
1739368200000|2025-02-12 13:50:00|6157|6148|6165|6162|6178|6162|6157|6146|1520
1739368500000|2025-02-12 13:55:00|6178|6169|6175|6169|6189|6169|6175|6169|489
1739368800000|2025-02-12 14:00:00|6173|6163|6173|6158|6175|6165|6160|6149|3223
1739369100000|2025-02-12 14:05:00|6174|6153|6174|6158|6174|6158|6152|6146|2127
1739369400000|2025-02-12 14:10:00|||||||||40
1739369700000|2025-02-12 14:15:00|6165|6159|6170|6158|6174|6170|6161|6151|4235
1739370000000|2025-02-12 14:20:00|6168|6163|6146|6145|6170|6163|6146|6145|7134
1739370300000|2025-02-12 14:25:00|6170|6130|6141|6140|6170|6146|6135|6130|11721
1739370600000|2025-02-12 14:30:00|6146|6142|6175|6172|6184|6182|6123|6117|202013
1739370900000|2025-02-12 14:35:00|6174|6171|6170|6169|6187|6186|6165|6164|153412
1739371200000|2025-02-12 14:40:00|6171|6170|6171|6170|6175|6174|6160|6159|138572
1739371500000|2025-02-12 14:45:00|6172|6171|6174|6173|6179|6177|6168|6167|80594
1739371800000|2025-02-12 14:50:00|6175|6174|6168|6167|6176|6175|6161|6160|96154
1739372100000|2025-02-12 14:55:00|6167|6166|6171|6169|6174|6173|6164|6163|82764
1739372400000|2025-02-12 15:00:00|6170|6170|6134|6133|6174|6173|6134|6133|80404
1739372700000|2025-02-12 15:05:00|6135|6134|6157|6156|6160|6159|6135|6134|172194
1739373000000|2025-02-12 15:10:00|6156|6155|6161|6160|6167|6166|6152|6151|213328
1739373300000|2025-02-12 15:15:00|6162|6161|6179|6178|6183|6182|6161|6160|198298
1739373600000|2025-02-12 15:20:00|6180|6179|6192|6191|6197|6196|6180|6179|237857
1739373900000|2025-02-12 15:25:00|6191|6190|6179|6178|6193|6192|6178|6177|122193
1739374200000|2025-02-12 15:30:00|6180|6179|6195|6194|6197|6196|6180|6179|94109
1739374500000|2025-02-12 15:35:00|6194|6193|6195|6194|6197|6196|6187|6186|102340
1739374800000|2025-02-12 15:40:00|6194|6193|6196|6195|6202|6201|6193|6192|91699
1739375100000|2025-02-12 15:45:00|6197|6196|6207|6206|6212|6211|6194|6193|273933
1739375400000|2025-02-12 15:50:00|6208|6207|6210|6209|6211|6210|6195|6194|99377
1739375700000|2025-02-12 15:55:00|6209|6208|6206|6205|6211|6210|6205|6204|71666
1739376000000|2025-02-12 16:00:00|6205|6204|6201|6200|6208|6206|6201|6200|101886
1739376300000|2025-02-12 16:05:00|6202|6201|6193|6192|6207|6206|6193|6192|82550
1739376600000|2025-02-12 16:10:00|6192|6191|6192|6191|6200|6199|6186|6185|104566
1739376900000|2025-02-12 16:15:00|6191|6190|6171|6170|6193|6192|6170|6169|152834
1739377200000|2025-02-12 16:20:00|6170|6169|6178|6177|6183|6181|6170|6169|155085
1739377500000|2025-02-12 16:25:00|6179|6178|6180|6179|6182|6181|6175|6174|89640
1739377800000|2025-02-12 16:30:00|6179|6178|6172|6171|6179|6178|6172|6171|50853
1739378100000|2025-02-12 16:35:00|6171|6170|6183|6182|6184|6183|6171|6170|61090
1739378400000|2025-02-12 16:40:00|6184|6183|6193|6192|6196|6195|6183|6182|79823
1739378700000|2025-02-12 16:45:00|6192|6191|6194|6193|6195|6194|6192|6190|70554
1739379000000|2025-02-12 16:50:00|6193|6192|6206|6205|6206|6205|6193|6192|93155
1739379300000|2025-02-12 16:55:00|6205|6204|6215|6214|6218|6217|6203|6202|152737
1739379600000|2025-02-12 17:00:00|6214|6213|6210|6209|6214|6213|6209|6208|88701
1739379900000|2025-02-12 17:05:00|6209|6208|6214|6213|6214|6213|6205|6204|54721
1739380200000|2025-02-12 17:10:00|6215|6214|6222|6221|6223|6222|6212|6211|64629
1739380500000|2025-02-12 17:15:00|6221|6220|6218|6217|6224|6223|6218|6217|63987
1739380800000|2025-02-12 17:20:00|6219|6218|6223|6222|6225|6224|6218|6217|59535
1739381100000|2025-02-12 17:25:00|6224|6223|6217|6216|6224|6223|6216|6215|69699
1739381400000|2025-02-12 17:30:00|6216|6215|6223|6222|6225|6223|6215|6214|97453
1739381700000|2025-02-12 17:35:00|6224|6223|6215|6214|6225|6224|6214|6213|74474
1739382000000|2025-02-12 17:40:00|6214|6213|6211|6210|6216|6215|6209|6208|54595
1739382300000|2025-02-12 17:45:00|6212|6211|6215|6214|6215|6214|6210|6209|64471
1739382600000|2025-02-12 17:50:00|6214|6213|6223|6222|6223|6222|6213|6212|84591
1739382900000|2025-02-12 17:55:00|6224|6223|6229|6228|6235|6234|6223|6222|87915
1739383200000|2025-02-12 18:00:00|6230|6229|6224|6223|6230|6229|6222|6221|113674
1739383500000|2025-02-12 18:05:00|6225|6224|6229|6228|6231|6230|6223|6222|74498
1739383800000|2025-02-12 18:10:00|6230|6229|6227|6225|6231|6230|6222|6221|47735
1739384100000|2025-02-12 18:15:00|6226|6226|6219|6218|6228|6227|6218|6217|112268
1739384400000|2025-02-12 18:20:00|6218|6217|6218|6217|6219|6218|6214|6213|56073
1739384700000|2025-02-12 18:25:00|6217|6216|6217|6216|6220|6219|6215|6214|66505
1739385000000|2025-02-12 18:30:00|6216|6215|6213|6212|6217|6216|6209|6207|63822
1739385300000|2025-02-12 18:35:00|6212|6211|6208|6207|6215|6214|6206|6205|45114
1739385600000|2025-02-12 18:40:00|6207|6206|6207|6206|6216|6215|6204|6203|107040
1739385900000|2025-02-12 18:45:00|6208|6207|6211|6210|6213|6212|6208|6207|48058
1739386200000|2025-02-12 18:50:00|6212|6211|6216|6215|6217|6216|6210|6209|54868
1739386500000|2025-02-12 18:55:00|6215|6214|6215|6214|6219|6218|6213|6212|63496
1739386800000|2025-02-12 19:00:00|6214|6213|6214|6213|6218|6217|6212|6211|48112
1739387100000|2025-02-12 19:05:00|6215|6214|6219|6218|6219|6218|6214|6213|46364
1739387400000|2025-02-12 19:10:00|6218|6217|6214|6213|6218|6217|6212|6211|54979
1739387700000|2025-02-12 19:15:00|6215|6214|6217|6216|6220|6219|6214|6213|55913
1739388000000|2025-02-12 19:20:00|6218|6217|6226|6225|6227|6226|6218|6217|56273
1739388300000|2025-02-12 19:25:00|6227|6226|6225|6224|6228|6227|6224|6223|46967
1739388600000|2025-02-12 19:30:00|6226|6225|6237|6236|6238|6237|6223|6222|80824
1739388900000|2025-02-12 19:35:00|6238|6237|6232|6231|6240|6239|6231|6231|63216
1739389200000|2025-02-12 19:40:00|6233|6232|6240|6239|6240|6239|6232|6231|78178
1739389500000|2025-02-12 19:45:00|6239|6238|6243|6242|6246|6245|6238|6237|54752
1739389800000|2025-02-12 19:50:00|6242|6241|6243|6242|6245|6244|6241|6240|55633
1739390100000|2025-02-12 19:55:00|6242|6241|6238|6237|6242|6241|6236|6235|85154
1739390400000|2025-02-12 20:00:00|6239|6238|6239|6238|6244|6243|6236|6235|79532
1739390700000|2025-02-12 20:05:00|6240|6239|6245|6244|6245|6245|6238|6237|64372
1739391000000|2025-02-12 20:10:00|6244|6243|6239|6238|6245|6244|6237|6236|60501
1739391300000|2025-02-12 20:15:00|6238|6237|6233|6232|6238|6237|6233|6232|68339
1739391600000|2025-02-12 20:20:00|6232|6231|6234|6233|6236|6235|6230|6229|86120
1739391900000|2025-02-12 20:25:00|6233|6232|6221|6220|6233|6232|6220|6219|153344
1739392200000|2025-02-12 20:30:00|6222|6221|6234|6233|6234|6233|6222|6221|242028
1739392500000|2025-02-12 20:35:00|6235|6234|6236|6235|6241|6240|6231|6230|140989
1739392800000|2025-02-12 20:40:00|6235|6236|6230|6229|6238|6237|6230|6229|175484
1739393100000|2025-02-12 20:45:00|6229|6228|6232|6231|6232|6231|6222|6221|130381
1739393400000|2025-02-12 20:50:00|6233|6232|6239|6238|6242|6241|6233|6232|196157
1739393700000|2025-02-12 20:55:00|6240|6239|6246|6245|6257|6256|6240|6239|1212145
1739394000000|2025-02-12 21:00:00|6245|6244|6251|6245|6269|6252|6243|6235|3422893
1739394300000|2025-02-12 21:05:00|6250|6243|6675|6669|6721|6710|6250|6243|542836
1739394600000|2025-02-12 21:10:00|6669|6667|6600|6576|6702|6700|6575|6566|355786
1739394900000|2025-02-12 21:15:00|6599|6579|6630|6617|6630|6623|6585|6576|72911
1739395200000|2025-02-12 21:20:00|6628|6620|6655|6650|6658|6654|6621|6606|179135
1739395500000|2025-02-12 21:25:00|6652|6645|6660|6655|6675|6668|6647|6639|71719
1739395800000|2025-02-12 21:30:00|6664|6657|6676|6668|6699|6695|6656|6652|92696
1739396100000|2025-02-12 21:35:00|6680|6675|6615|6600|6680|6676|6611|6600|69977
1739396400000|2025-02-12 21:40:00|6610|6602|6657|6650|6660|6657|6610|6602|63681
1739396700000|2025-02-12 21:45:00|6660|6651|6699|6690|6699|6691|6649|6611|100600
1739397000000|2025-02-12 21:50:00|6690|6688|6690|6669|6699|6698|6675|6626|147213
1739397300000|2025-02-12 21:55:00|6680|6670|6674|6659|6680|6675|6662|6656|11187
1739397600000|2025-02-12 22:00:00|6666|6658|6675|6668|6682|6678|6666|6658|8250
1739397900000|2025-02-12 22:05:00|6673|6672|6660|6656|6682|6672|6658|6656|10396
1739398200000|2025-02-12 22:10:00|6659|6657|6638|6636|6660|6657|6633|6631|38606
1739398500000|2025-02-12 22:15:00|6636|6633|6650|6635|6650|6646|6620|6615|46563
1739398800000|2025-02-12 22:20:00|6644|6641|6626|6624|6644|6641|6626|6622|31461
1739399100000|2025-02-12 22:25:00|6625|6622|6633|6630|6640|6632|6620|6617|27405
1739399400000|2025-02-12 22:30:00|6631|6629|6623|6618|6631|6629|6617|6616|9634
1739399700000|2025-02-12 22:35:00|6622|6621|6626|6622|6626|6623|6622|6621|4554
1739400000000|2025-02-12 22:40:00|6624|6621|6662|6660|6700|6699|6624|6619|124055
1739400300000|2025-02-12 22:45:00|6679|6666|6673|6670|6685|6675|6664|6660|6788
1739400600000|2025-02-12 22:50:00|6672|6671|6678|6671|6678|6673|6671|6670|16413
1739400900000|2025-02-12 22:55:00|6693|6675|6664|6650|6700|6698|6664|6650|99206
1739401200000|2025-02-12 23:00:00|6663|6653|6682|6674|6690|6678|6663|6653|6848
1739401500000|2025-02-12 23:05:00|6680||6678||6680||6677||1319
1739401800000|2025-02-12 23:10:00|6680|6662|6666|6650|6680|6662|6657|6632|5747
1739402100000|2025-02-12 23:15:00|6655|6647|6650|6637|6655|6647|6644|6637|3110
1739402400000|2025-02-12 23:20:00|6651|6649|6650|6649|6663|6649|6650|6649|7767
1739402700000|2025-02-12 23:25:00|6655|6645|6660|6650|6663|6655|6649|6645|1553
1739403000000|2025-02-12 23:30:00|6658|6657|6657|6640|6658|6657|6656|6640|811
1739403300000|2025-02-12 23:35:00|6651|6645|6653|6650|6658|6650|6650|6645|1145
1739403600000|2025-02-12 23:40:00|6658|6652|6658|6652|6658|6652|6655|6652|516
1739403900000|2025-02-12 23:45:00|6655|6650|6650|6645|6655|6650|6648|6645|2675
1739404200000|2025-02-12 23:50:00|6652|6648|6648|6645|6655|6648|6648|6645|677
1739404500000|2025-02-12 23:55:00|6657|6646|6658|6651|6658|6654|6655|6645|425
1739404800000|2025-02-13 00:00:00|6660|6650|6660|6645|6660|6652|6650|6645|6845
1739405100000|2025-02-13 00:05:00|6655|6650|6655|6650|6655|6650|6655|6650|167
1739405400000|2025-02-13 00:10:00|6659|6655|6670|6662|6670|6662|6659|6650|2585
1739405700000|2025-02-13 00:15:00|6674|6661|6677|6661|6677|6674|6670|6661|8050
1739406000000|2025-02-13 00:20:00|6670|6670|6674|6670|6677|6674|6669|6668|795
1739406300000|2025-02-13 00:25:00|6673|6671|6677|6672|6677|6672|6673|6670|757
1739406600000|2025-02-13 00:30:00|6674|6673|6677|6666|6677|6673|6674|6666|10056
1739406900000|2025-02-13 00:35:00|6672|6660|6670|6651|6677|6670|6657|6645|3552
1739407200000|2025-02-13 00:40:00|6668|6664|6668|6662|6668|6664|6668|6662|382
1739407500000|2025-02-13 00:45:00|6665|6650|6664|6650|6665|6650|6664|6650|306
1739407800000|2025-02-13 00:50:00|6665|6655|6669|6650|6669|6664|6660|6650|1304
1739408100000|2025-02-13 00:55:00|6664|6655|6668|6655|6668|6665|6664|6655|9918
1739437200000|2025-02-13 09:00:00|6658|6620|6684|6660|6695|6660|6640|6620|9231
1739437500000|2025-02-13 09:05:00|6687|6663|6684|6655|6695|6690|6677|6655|4153
1739437800000|2025-02-13 09:10:00|6687|6657|6678|6662|6693|6662|6667|6657|1567
1739438100000|2025-02-13 09:15:00|6687|6670|6688|6670|6688|6676|6678|6670|648
1739438400000|2025-02-13 09:20:00|6687|6681|6680|6670|6688|6681|6675|6670|3540
1739438700000|2025-02-13 09:25:00|6670|6662|6670|6662|6670|6662|6670|6662|1652
1739439000000|2025-02-13 09:30:00|6666|6661|6662|6654|6670|6661|6658|6654|2141
1739439300000|2025-02-13 09:35:00|6660|6648|6663|6650|6663|6652|6658|6630|1939
1739439600000|2025-02-13 09:40:00|6660|6642|6657|6630|6660|6642|6640|6630|1563
1739439900000|2025-02-13 09:45:00|6654|6640|6649|6630|6657|6640|6648|6630|398
1739440200000|2025-02-13 09:50:00|6647|6623|6630|6615|6648|6623|6627|6615|2180
1739440500000|2025-02-13 09:55:00|6628|6622|6645|6630|6655|6630|6626|6622|3276
1739440800000|2025-02-13 10:00:00|6654||6638||6654||6638||164
1739441100000|2025-02-13 10:05:00|6635|6635|6645|6635|6650|6635|6635|6635|365
1739441400000|2025-02-13 10:10:00|6640|6630|6645|6630|6650|6630|6635|6630|2989
1739441700000|2025-02-13 10:15:00|6651|6626|6642|6626|6651|6630|6630|6626|1399
1739442000000|2025-02-13 10:20:00|6645|6632|6675|6642|6679|6646|6645|6626|3012
1739442300000|2025-02-13 10:25:00|6678|6646|6663|6640|6678|6650|6663|6632|107
1739442600000|2025-02-13 10:30:00|6662|6630|6660|6636|6662|6640|6660|6630|66
1739442900000|2025-02-13 10:35:00|6662|6640|6657|6637|6662|6640|6654|6636|253
1739443200000|2025-02-13 10:40:00|6660|6636|6655|6646|6660|6646|6651|6636|1412
1739443500000|2025-02-13 10:45:00|6654||6655||6655||6654||911
1739443800000|2025-02-13 10:50:00|6653|6640|6655|6638|6655|6641|6653|6636|537
1739444100000|2025-02-13 10:55:00|6654|6639|6655|6640|6655|6641|6654|6638|86
1739444400000|2025-02-13 11:00:00|6654|6641|6655|6645|6655|6645|6649|6630|2856
1739444700000|2025-02-13 11:05:00|6662|6646|6662|6646|6662|6655|6655|6645|3376
1739445000000|2025-02-13 11:10:00||6649||6647||6650||6645|189
1739445300000|2025-02-13 11:15:00||6645||6648||6648||6645|5
1739445600000|2025-02-13 11:20:00|6660|6645|6660|6645|6660|6647|6660|6645|227
1739445900000|2025-02-13 11:25:00|6655|6650|6651|6649|6655|6650|6650|6645|1701
1739446200000|2025-02-13 11:30:00|6657|6651|6660|6651|6669|6652|6657|6645|2325
1739446500000|2025-02-13 11:35:00|6651|6647|6660|6642|6669|6647|6644|6640|4492
1739446800000|2025-02-13 11:40:00||6644||6644||6644||6644|286
1739447100000|2025-02-13 11:45:00|6670|6653|6699|6678|6700|6695|6670|6644|26107
1739447400000|2025-02-13 11:50:00|6696|6675|6699|6675|6700|6680|6678|6670|2302
1739447700000|2025-02-13 11:55:00|6696|6678|6687|6666|6699|6680|6680|6666|9919
1739448000000|2025-02-13 12:00:00|6693|6668|6699|6683|6699|6688|6675|6668|11952
1739448300000|2025-02-13 12:05:00|6695|6684|6669|6652|6695|6684|6654|6648|8730
1739448600000|2025-02-13 12:10:00|6670|6649|6663|6650|6670|6655|6648|6641|8765
1739448900000|2025-02-13 12:15:00|6666|6645|6666|6655|6666|6655|6650|6645|1518
1739449200000|2025-02-13 12:20:00|6663|6659|6670|6660|6675|6667|6663|6655|1596
1739449500000|2025-02-13 12:25:00|6669|6658|6662|6655|6669|6658|6660|6655|2379
1739449800000|2025-02-13 12:30:00|6660|6656|6660|6651|6662|6656|6657|6651|2454
1739450100000|2025-02-13 12:35:00|6662|6650|6650|6641|6662|6655|6650|6641|21666
1739450400000|2025-02-13 12:40:00|6649|6645|6650|6645|6650|6649|6649|6645|2343
1739450700000|2025-02-13 12:45:00|6649|6646|6648|6642|6650|6646|6648|6637|10638
1739451000000|2025-02-13 12:50:00|6646|6637|6642|6626|6648|6638|6630|6625|3582
1739451300000|2025-02-13 12:55:00|6645|6625|6625|6620|6645|6625|6620|6615|9926
1739451600000|2025-02-13 13:00:00|6624|6621|6624|6620|6624|6621|6624|6620|4686
1739451900000|2025-02-13 13:05:00|6622|6622|6620|6617|6625|6624|6617|6615|11253
1739452200000|2025-02-13 13:10:00|6619|6616|6610|6606|6619|6616|6610|6606|3573
1739452500000|2025-02-13 13:15:00|6619|6615|6635|6630|6645|6630|6619|6610|10316
1739452800000|2025-02-13 13:20:00|6640|6627|6634|6625|6640|6633|6634|6625|10746
1739453100000|2025-02-13 13:25:00|6635|6626|6640|6625|6669|6639|6635|6625|5638
1739453400000|2025-02-13 13:30:00|6635|6629|6635|6631|6635|6634|6625|6625|21133
1739453700000|2025-02-13 13:35:00|6640|6632|6647|6645|6650|6645|6640|6631|11397
1739454000000|2025-02-13 13:40:00|6650|6647|6636|6625|6650|6647|6627|6625|18485
1739454300000|2025-02-13 13:45:00|6628|6626|6627|6625|6640|6626|6626|6625|23797
1739454600000|2025-02-13 13:50:00|6638|6626|6620|6615|6638|6626|6618|6615|43071
1739454900000|2025-02-13 13:55:00|6619|6616|6620|6617|6620|6617|6619|6615|11283
1739455200000|2025-02-13 14:00:00|6625|6619|6641|6636|6645|6643|6622|6618|26640
1739455500000|2025-02-13 14:05:00|6644|6633|6640|6631|6645|6640|6634|6631|14166
1739455800000|2025-02-13 14:10:00|6644|6632|6659|6650|6669|6655|6639|6632|44847
1739456100000|2025-02-13 14:15:00|6657|6635|6618|6615|6657|6637|6617|6615|21633
1739456400000|2025-02-13 14:20:00|6617|6610|6600|6582|6618|6610|6588|6581|44240
1739456700000|2025-02-13 14:25:00|6586|6585|6625|6614|6640|6625|6546|6536|143198
1739457000000|2025-02-13 14:30:00|6614|6610|6630|6628|6651|6649|6534|6532|1534114
1739457300000|2025-02-13 14:35:00|6629|6627|6536|6533|6641|6638|6499|6498|802978
1739457600000|2025-02-13 14:40:00|6535|6534|6489|6488|6538|6536|6467|6465|519878
1739457900000|2025-02-13 14:45:00|6487|6485|6416|6414|6487|6485|6396|6393|442613
1739458200000|2025-02-13 14:50:00|6417|6413|6404|6402|6436|6433|6398|6397|281694
1739458500000|2025-02-13 14:55:00|6403|6400|6338|6335|6419|6417|6330|6329|292645
1739458800000|2025-02-13 15:00:00|6337|6333|6333|6332|6355|6353|6324|6323|295557
1739459100000|2025-02-13 15:05:00|6334|6331|6313|6310|6339|6337|6304|6301|245086
1739459400000|2025-02-13 15:10:00|6312|6312|6284|6282|6318|6316|6273|6272|315613
1739459700000|2025-02-13 15:15:00|6285|6281|6318|6316|6320|6319|6283|6281|435518
1739460000000|2025-02-13 15:20:00|6317|6315|6342|6341|6346|6344|6311|6309|366138
1739460300000|2025-02-13 15:25:00|6344|6340|6357|6355|6359|6358|6321|6319|250304
1739460600000|2025-02-13 15:30:00|6356|6354|6355|6353|6369|6367|6337|6334|226651
1739460900000|2025-02-13 15:35:00|6356|6354|6338|6336|6363|6361|6334|6332|245702
1739461200000|2025-02-13 15:40:00|6337|6335|6336|6333|6347|6346|6330|6328|132681
1739461500000|2025-02-13 15:45:00|6335|6332|6312|6310|6335|6333|6306|6304|142529
1739461800000|2025-02-13 15:50:00|6313|6309|6297|6296|6317|6316|6294|6293|183885
1739462100000|2025-02-13 15:55:00|6298|6297|6300|6298|6313|6310|6295|6293|141582
1739462400000|2025-02-13 16:00:00|6299|6299|6303|6302|6305|6303|6281|6280|172517
1739462700000|2025-02-13 16:05:00|6304|6303|6341|6340|6347|6344|6304|6303|264507
1739463000000|2025-02-13 16:10:00|6342|6341|6352|6350|6368|6367|6342|6341|166023
1739463300000|2025-02-13 16:15:00|6351|6351|6337|6336|6355|6354|6333|6332|157243
1739463600000|2025-02-13 16:20:00|6338|6337|6345|6344|6351|6351|6330|6329|184996
1739463900000|2025-02-13 16:25:00|6344|6343|6330|6329|6344|6343|6315|6314|201928
1739464200000|2025-02-13 16:30:00|6329|6327|6337|6335|6342|6341|6310|6309|177487
1739464500000|2025-02-13 16:35:00|6336|6334|6337|6336|6341|6340|6322|6321|125766
1739464800000|2025-02-13 16:40:00|6338|6337|6355|6354|6356|6355|6337|6336|162771
1739465100000|2025-02-13 16:45:00|6356|6355|6344|6343|6364|6363|6340|6339|91117
1739465400000|2025-02-13 16:50:00|6345|6344|6350|6349|6353|6352|6336|6335|83005
1739465700000|2025-02-13 16:55:00|6349|6348|6336|6335|6354|6353|6336|6335|76135
1739466000000|2025-02-13 17:00:00|6335|6334|6330|6329|6338|6337|6328|6327|100188
1739466300000|2025-02-13 17:05:00|6331|6330|6353|6352|6353|6352|6331|6330|119352
1739466600000|2025-02-13 17:10:00|6354|6353|6362|6361|6372|6371|6351|6350|162315
1739466900000|2025-02-13 17:15:00|6361|6360|6373|6372|6374|6373|6361|6360|124160
1739467200000|2025-02-13 17:20:00|6372|6371|6371|6370|6378|6377|6365|6364|93043
1739467500000|2025-02-13 17:25:00|6370|6369|6376|6375|6376|6375|6358|6357|106120
1739467800000|2025-02-13 17:30:00|6377|6376|6377|6376|6383|6382|6375|6374|187589
1739468100000|2025-02-13 17:35:00|6378|6377|6391|6390|6392|6391|6377|6376|102226
1739468400000|2025-02-13 17:40:00|6393|6391|6387|6386|6403|6402|6382|6381|168413
1739468700000|2025-02-13 17:45:00|6388|6387|6383|6382|6392|6391|6378|6377|292795
1739469000000|2025-02-13 17:50:00|6382|6381|6381|6380|6382|6381|6374|6373|48323
1739469300000|2025-02-13 17:55:00|6382|6381|6375|6374|6382|6381|6370|6369|34442
1739469600000|2025-02-13 18:00:00|6374|6373|6365|6363|6374|6373|6362|6361|49235
1739469900000|2025-02-13 18:05:00|6364|6362|6379|6378|6379|6378|6362|6361|41405
1739470200000|2025-02-13 18:10:00|6378|6377|6377|6376|6383|6382|6375|6374|39839
1739470500000|2025-02-13 18:15:00|6378|6377|6376|6374|6380|6379|6365|6364|66567
1739470800000|2025-02-13 18:20:00|6375|6372|6379|6378|6384|6382|6374|6372|64261
1739471100000|2025-02-13 18:25:00|6380|6379|6373|6372|6381|6380|6372|6371|49796
1739471400000|2025-02-13 18:30:00|6374|6373|6380|6379|6383|6381|6374|6373|40212
1739471700000|2025-02-13 18:35:00|6381|6380|6379|6378|6383|6382|6372|6371|96824
1739472000000|2025-02-13 18:40:00|6380|6379|6385|6384|6390|6388|6372|6371|88930
1739472300000|2025-02-13 18:45:00|6384|6383|6406|6404|6409|6408|6384|6383|103840
1739472600000|2025-02-13 18:50:00|6405|6403|6409|6408|6410|6409|6387|6386|109460
1739472900000|2025-02-13 18:55:00|6410|6409|6431|6430|6432|6431|6410|6408|137379
1739473200000|2025-02-13 19:00:00|6430|6429|6445|6444|6447|6446|6427|6426|124535
1739473500000|2025-02-13 19:05:00|6444|6443|6446|6445|6446|6445|6435|6434|96685
1739473800000|2025-02-13 19:10:00|6447|6446|6438|6436|6450|6449|6437|6436|80096
1739474100000|2025-02-13 19:15:00|6437|6437|6427|6426|6443|6442|6426|6425|92358
1739474400000|2025-02-13 19:20:00|6428|6427|6431|6430|6434|6433|6425|6424|78110
1739474700000|2025-02-13 19:25:00|6430|6429|6427|6426|6438|6437|6426|6424|71621
1739475000000|2025-02-13 19:30:00|6426|6425|6428|6427|6433|6432|6425|6424|85765
1739475300000|2025-02-13 19:35:00|6427|6426|6416|6415|6431|6430|6415|6414|73121
1739475600000|2025-02-13 19:40:00|6415|6414|6415|6414|6423|6422|6413|6412|64482
1739475900000|2025-02-13 19:45:00|6416|6415|6418|6417|6421|6420|6412|6411|72368
1739476200000|2025-02-13 19:50:00|6417|6416|6423|6422|6429|6428|6417|6416|65092
1739476500000|2025-02-13 19:55:00|6424|6423|6412|6411|6424|6423|6410|6409|79512
1739476800000|2025-02-13 20:00:00|6411|6410|6418|6417|6421|6420|6410|6409|64094
1739477100000|2025-02-13 20:05:00|6417|6416|6405|6404|6417|6416|6404|6403|114834
1739477400000|2025-02-13 20:10:00|6404|6403|6402|6401|6407|6406|6395|6394|112599
1739477700000|2025-02-13 20:15:00|6401|6400|6402|6401|6404|6403|6394|6393|83125
1739478000000|2025-02-13 20:20:00|6401|6400|6395|6394|6402|6401|6394|6393|103522
1739478300000|2025-02-13 20:25:00|6394|6393|6394|6393|6395|6394|6385|6384|121956
1739478600000|2025-02-13 20:30:00|6393|6392|6377|6376|6393|6392|6371|6370|185276
1739478900000|2025-02-13 20:35:00|6376|6375|6379|6378|6380|6379|6376|6375|154791
1739479200000|2025-02-13 20:40:00|6378|6377|6391|6390|6391|6390|6378|6377|120436
1739479500000|2025-02-13 20:45:00|6390|6389|6379|6378|6393|6392|6376|6375|138481
1739479800000|2025-02-13 20:50:00|6380|6379|6383|6382|6390|6389|6380|6379|206913
1739480100000|2025-02-13 20:55:00|6389|6383|6384|6381|6397|6396|6377|6376|1174918
1739480400000|2025-02-13 21:00:00|6386|6380|6344|6338|6387|6380|6333|6330|4510784
1739480700000|2025-02-13 21:05:00|6340|6340|6344|6335|6344|6344|6338|6335|9518
1739481000000|2025-02-13 21:10:00|6339|6336|6340|6337|6340|6337|6338|6336|2337
1739481300000|2025-02-13 21:15:00||6336||6337||6337||6336|1764
1739481600000|2025-02-13 21:20:00|6344|6338|6343|6338|6344|6340|6339|6338|4707
1739481900000|2025-02-13 21:25:00|6344|6340|6349|6347|6349|6347|6344|6340|5907
1739482200000|2025-02-13 21:30:00|6348|6346|6349|6346|6349|6346|6348|6346|1019
1739482500000|2025-02-13 21:35:00|6348||6348||6348||6348||1452
1739482800000|2025-02-13 21:40:00|6347|6347|6348|6347|6348|6347|6347|6347|224
1739483100000|2025-02-13 21:45:00|6349||6349||6349||6349||718
1739483400000|2025-02-13 21:50:00|||||||||53
1739483700000|2025-02-13 21:55:00|||||||||347
1739484000000|2025-02-13 22:00:00|||||||||83
1739484300000|2025-02-13 22:05:00|||||||||105
1739484600000|2025-02-13 22:10:00|||||||||5
1739484900000|2025-02-13 22:15:00|||||||||1730
1739485200000|2025-02-13 22:20:00|||||||||99
1739485500000|2025-02-13 22:25:00|6353|6349|6353|6349|6353|6349|6353|6349|903
1739485800000|2025-02-13 22:30:00|||||||||10
1739486100000|2025-02-13 22:35:00|6360|6351|6382|6380|6382|6380|6360|6348|15332
1739486400000|2025-02-13 22:40:00|6379|6350|6379|6350|6379|6350|6379|6350|820
1739486700000|2025-02-13 22:45:00|6378|6358|6378|6350|6378|6358|6378|6350|76
1739487000000|2025-02-13 22:50:00||6348||6350||6350||6348|9
1739487300000|2025-02-13 22:55:00|6375|6348|6375|6350|6375|6350|6375|6348|39
1739487900000|2025-02-13 23:05:00|||||||||13
1739488200000|2025-02-13 23:10:00||6352||6352||6352||6352|3
1739488500000|2025-02-13 23:15:00|||||||||32
1739488800000|2025-02-13 23:20:00|6373|6350|6373|6360|6373|6360|6373|6350|15
1739489100000|2025-02-13 23:25:00||6350||6350||6360||6350|32
1739489400000|2025-02-13 23:30:00||6360||6353||6365||6350|13
1739489700000|2025-02-13 23:35:00|6372||6373||6373||6372||117
1739490300000|2025-02-13 23:45:00|||||||||22
1739490600000|2025-02-13 23:50:00|||||||||10
1739490900000|2025-02-13 23:55:00|||||||||100
1739491200000|2025-02-14 00:00:00|6370|6357|6370|6359|6370|6359|6370|6357|220
1739491500000|2025-02-14 00:05:00|||||||||382
1739491800000|2025-02-14 00:10:00|||||||||103
1739492100000|2025-02-14 00:15:00|||||||||2
1739492400000|2025-02-14 00:20:00||6365||6359||6365||6359|2143
1739492700000|2025-02-14 00:25:00|||||||||114
1739493000000|2025-02-14 00:30:00|||||||||427
1739493600000|2025-02-14 00:40:00|||||||||120
1739494200000|2025-02-14 00:50:00|||||||||3
1739494500000|2025-02-14 00:55:00|6367||6367||6367||6367||98
1739523600000|2025-02-14 09:00:00|6433|6362|6379|6348|6433|6362|6376|6324|290
1739523900000|2025-02-14 09:05:00|6384|6351|6384|6366|6384|6369|6384|6348|165
1739524200000|2025-02-14 09:10:00||6369||6369||6372||6364|698
1739524500000|2025-02-14 09:15:00||6366||6372||6372||6366|3040
1739524800000|2025-02-14 09:20:00||6378||6378||6378||6378|986
1739525100000|2025-02-14 09:25:00|6382|6354|6384|6372|6384|6372|6382|6354|930
1739525400000|2025-02-14 09:30:00|6383|6364|6381|6366|6383|6372|6381|6352|5
1739525700000|2025-02-14 09:35:00|6383|6363|6374|6354|6383|6366|6374|6351|21
1739526000000|2025-02-14 09:40:00|6375|6363|6374|6357|6378|6366|6374|6351|172
1739526300000|2025-02-14 09:45:00|6368|6354|6374|6354|6374|6365|6367|6351|303
1739526600000|2025-02-14 09:50:00|6366|6348|6367|6348|6374|6351|6366|6348|129
1739526900000|2025-02-14 09:55:00||6351||6348||6351||6348|17
1739527200000|2025-02-14 10:00:00||6359||6359||6359||6359|11
1739527500000|2025-02-14 10:05:00|6368||6374||6378||6367||241
1739527800000|2025-02-14 10:10:00|6370|6354|6367|6348|6370|6354|6366|6348|455
1739528100000|2025-02-14 10:15:00|6369|6351|6370|6348|6370|6351|6368|6348|81
1739528400000|2025-02-14 10:20:00|6368|6350|6367|6348|6370|6360|6367|6348|262
1739528700000|2025-02-14 10:25:00|6369|6351|6369|6356|6370|6356|6368|6348|251
1739529000000|2025-02-14 10:30:00|6368||6369||6370||6368||199
1739529300000|2025-02-14 10:35:00|6368||6367||6369||6367||485
1739529600000|2025-02-14 10:40:00|||||||||158
1739529900000|2025-02-14 10:45:00|||||||||502
1739530200000|2025-02-14 10:50:00|6363||6362||6366||6362||407
1739530800000|2025-02-14 11:00:00|6359|6350|6362|6343|6362|6350|6359|6343|573
1739531100000|2025-02-14 11:05:00|6359|6345|6363|6331|6370|6345|6349|6320|712
1739531400000|2025-02-14 11:10:00|6366|6330|6367|6344|6369|6344|6361|6328|68
1739531700000|2025-02-14 11:15:00|6358|6346|6367|6346|6367|6350|6358|6346|248
1739532000000|2025-02-14 11:20:00||6348||6346||6350||6346|0
1739532300000|2025-02-14 11:25:00|6366|6348|6367|6342|6367|6349|6360|6330|1443
1739532600000|2025-02-14 11:30:00|6366|6333|6359|6339|6367|6348|6359|6330|1
1739532900000|2025-02-14 11:35:00|6361|6342|6359|6339|6367|6345|6359|6330|135
1739533200000|2025-02-14 11:40:00|6360|6342|6350|6339|6366|6342|6350|6330|27
1739533500000|2025-02-14 11:45:00|6349|6336|6350|6339|6350|6339|6349|6333|10
1739533800000|2025-02-14 11:50:00||6333||6333||6334||6330|186
1739534100000|2025-02-14 11:55:00||6334||6335||6337||6330|40
1739534400000|2025-02-14 12:00:00|6356|6345|6358|6340|6360|6345|6356|6335|883
1739534700000|2025-02-14 12:05:00|6357|6341|6357|6341|6358|6341|6355|6340|17
1739535000000|2025-02-14 12:10:00|6360||6355||6363||6355||2
1739535300000|2025-02-14 12:15:00|6367|6340|6356|6342|6367|6342|6349|6340|173
1739535600000|2025-02-14 12:20:00|6357|6343|6356|6343|6357|6343|6356|6343|36
1739535900000|2025-02-14 12:25:00|6355|6344|6356|6348|6357|6348|6355|6343|474
1739536200000|2025-02-14 12:30:00|6360||6358||6360||6358||162
1739536500000|2025-02-14 12:35:00|6355|6347|6359|6348|6367|6350|6350|6347|570
1739536800000|2025-02-14 12:40:00|6358||6360||6360||6358||789
1739537100000|2025-02-14 12:45:00||6350||6348||6350||6348|197
1739537400000|2025-02-14 12:50:00|6367|6350|6367|6352|6367|6352|6350|6348|410
1739537700000|2025-02-14 12:55:00||6351||6353||6356||6348|12
1739538000000|2025-02-14 13:00:00||6352||6351||6354||6351|90
1739538300000|2025-02-14 13:05:00||6353||6351||6353||6351|0
1739538600000|2025-02-14 13:10:00|6365|6356|6365|6360|6365|6360|6365|6355|37
1739538900000|2025-02-14 13:15:00|6367|6363|6367|6363|6367|6365|6367|6363|1945
1739539200000|2025-02-14 13:20:00||6365||6366||6367||6365|2283
1739539500000|2025-02-14 13:25:00|6366|6365|6367|6348|6367|6365|6364|6348|278
1739539800000|2025-02-14 13:30:00||6347||6360||6360||6347|142
1739540100000|2025-02-14 13:35:00||6361||6365||6365||6361|2607
1739540400000|2025-02-14 13:40:00|6366|6366|6366|6360|6366|6366|6366|6360|1170
1739540700000|2025-02-14 13:45:00|6364|6347|6367|6351|6367|6360|6360|6347|2771
1739541000000|2025-02-14 13:50:00|6365|6348|6367|6351|6367|6351|6365|6348|20
1739541300000|2025-02-14 13:55:00|||||||||7
1739541600000|2025-02-14 14:00:00|6366|6365|6367|6356|6367|6365|6365|6352|586
1739541900000|2025-02-14 14:05:00||6352||6356||6356||6352|114
1739542200000|2025-02-14 14:10:00||6358||6358||6358||6358|242
1739542500000|2025-02-14 14:15:00|6366|6357|6367|6361|6367|6361|6366|6352|151
1739542800000|2025-02-14 14:20:00||6360||6362||6362||6360|995
1739543100000|2025-02-14 14:25:00|6361|6360|6384|6382|6384|6382|6354|6343|18884
1739543400000|2025-02-14 14:30:00|6383|6381|6370|6368|6401|6400|6352|6351|758038
1739543700000|2025-02-14 14:35:00|6371|6369|6347|6346|6376|6374|6345|6344|232519
1739544000000|2025-02-14 14:40:00|6349|6347|6372|6370|6382|6381|6345|6344|210108
1739544300000|2025-02-14 14:45:00|6373|6371|6373|6372|6375|6374|6362|6360|99186
1739544600000|2025-02-14 14:50:00|6374|6373|6367|6366|6378|6377|6358|6357|159969
1739544900000|2025-02-14 14:55:00|6368|6367|6372|6371|6382|6382|6367|6365|117772
1739545200000|2025-02-14 15:00:00|6373|6372|6388|6386|6395|6394|6372|6371|125990
1739545500000|2025-02-14 15:05:00|6389|6387|6388|6387|6396|6395|6385|6384|220734
1739545800000|2025-02-14 15:10:00|6387|6386|6397|6396|6398|6397|6386|6384|92049
1739546100000|2025-02-14 15:15:00|6398|6397|6391|6390|6405|6404|6390|6389|193602
1739546400000|2025-02-14 15:20:00|6392|6391|6408|6407|6408|6407|6391|6390|155444
1739546700000|2025-02-14 15:25:00|6407|6406|6396|6395|6411|6410|6395|6394|161063
1739547000000|2025-02-14 15:30:00|6395|6394|6399|6398|6411|6410|6382|6381|288969
1739547300000|2025-02-14 15:35:00|6400|6399|6405|6404|6417|6416|6395|6394|157417
1739547600000|2025-02-14 15:40:00|6404|6403|6414|6413|6419|6418|6400|6399|151387
1739547900000|2025-02-14 15:45:00|6415|6414|6429|6428|6435|6434|6415|6414|106931
1739548200000|2025-02-14 15:50:00|6428|6427|6425|6424|6430|6429|6423|6422|72956
1739548500000|2025-02-14 15:55:00|6426|6425|6426|6425|6435|6435|6423|6422|63133
1739548800000|2025-02-14 16:00:00|6425|6424|6436|6435|6438|6437|6423|6422|79979
1739549100000|2025-02-14 16:05:00|6435|6434|6436|6435|6438|6437|6428|6427|75554
1739549400000|2025-02-14 16:10:00|6437|6436|6435|6434|6444|6443|6434|6433|121182
1739549700000|2025-02-14 16:15:00|6436|6435|6434|6433|6440|6439|6430|6429|58668
1739550000000|2025-02-14 16:20:00|6433|6432|6435|6434|6440|6439|6432|6431|113758
1739550300000|2025-02-14 16:25:00|6436|6435|6447|6446|6450|6449|6430|6429|129384
1739550600000|2025-02-14 16:30:00|6446|6445|6441|6439|6447|6445|6432|6432|105807
1739550900000|2025-02-14 16:35:00|6440|6440|6433|6432|6441|6440|6430|6429|74128
1739551200000|2025-02-14 16:40:00|6434|6433|6441|6440|6443|6442|6433|6432|74339
1739551500000|2025-02-14 16:45:00|6440|6439|6442|6441|6452|6451|6437|6436|192474
1739551800000|2025-02-14 16:50:00|6441|6440|6441|6440|6445|6444|6440|6439|51106
1739552100000|2025-02-14 16:55:00|6442|6441|6453|6452|6454|6453|6442|6441|107194
1739552400000|2025-02-14 17:00:00|6452|6451|6449|6448|6456|6455|6447|6446|66883
1739552700000|2025-02-14 17:05:00|6450|6449|6444|6443|6457|6456|6443|6441|89130
1739553000000|2025-02-14 17:10:00|6443|6441|6447|6446|6448|6447|6438|6437|53783
1739553300000|2025-02-14 17:15:00|6448|6447|6446|6445|6449|6448|6443|6442|43186
1739553600000|2025-02-14 17:20:00|6447|6446|6444|6443|6447|6446|6440|6439|58571
1739553900000|2025-02-14 17:25:00|6445|6444|6447|6446|6448|6447|6441|6440|92549
1739554200000|2025-02-14 17:30:00|6446|6445|6446|6445|6447|6446|6441|6440|68695
1739554500000|2025-02-14 17:35:00|6447|6446|6450|6449|6454|6453|6446|6445|109213
1739554800000|2025-02-14 17:40:00|6449|6448|6464|6463|6464|6463|6448|6447|121151
1739555100000|2025-02-14 17:45:00|6463|6462|6467|6466|6469|6468|6458|6457|108444
1739555400000|2025-02-14 17:50:00|6466|6465|6467|6467|6472|6471|6465|6464|42511
1739555700000|2025-02-14 17:55:00|6468|6466|6467|6466|6470|6469|6463|6462|64823
1739556000000|2025-02-14 18:00:00|6468|6467|6475|6474|6476|6475|6464|6463|142424
1739556300000|2025-02-14 18:05:00|6474|6473|6473|6472|6474|6473|6465|6464|74592
1739556600000|2025-02-14 18:10:00|6472|6471|6467|6466|6472|6471|6467|6466|48634
1739556900000|2025-02-14 18:15:00|6468|6467|6474|6473|6474|6473|6466|6465|56832
1739557200000|2025-02-14 18:20:00|6475|6474|6472|6471|6480|6479|6472|6471|81411
1739557500000|2025-02-14 18:25:00|6471|6470|6470|6469|6474|6473|6469|6468|55577
1739557800000|2025-02-14 18:30:00|6471|6470|6483|6482|6483|6482|6470|6469|104590
1739558100000|2025-02-14 18:35:00|6482|6481|6484|6483|6486|6485|6481|6480|114580
1739558400000|2025-02-14 18:40:00|6485|6484|6488|6487|6489|6488|6485|6484|121539
1739558700000|2025-02-14 18:45:00|6489|6488|6494|6493|6494|6493|6489|6488|75474
1739559000000|2025-02-14 18:50:00|6495|6494|6500|6499|6503|6502|6494|6493|232065
1739559300000|2025-02-14 18:55:00|6501|6500|6503|6502|6504|6503|6499|6498|91686
1739559600000|2025-02-14 19:00:00|6502|6501|6496|6495|6502|6501|6490|6490|212985
1739559900000|2025-02-14 19:05:00|6497|6496|6496|6495|6498|6497|6490|6490|79172
1739560200000|2025-02-14 19:10:00|6497|6496|6504|6503|6506|6505|6497|6496|89630
1739560500000|2025-02-14 19:15:00|6505|6504|6503|6502|6507|6506|6500|6499|114792
1739560800000|2025-02-14 19:20:00|6504|6503|6500|6499|6505|6504|6500|6499|48712
1739561100000|2025-02-14 19:25:00|6501|6500|6496|6495|6501|6500|6492|6491|66390
1739561400000|2025-02-14 19:30:00|6495|6494|6493|6492|6498|6496|6490|6489|87293
1739561700000|2025-02-14 19:35:00|6492|6491|6495|6494|6498|6497|6491|6490|99143
1739562000000|2025-02-14 19:40:00|6496|6495|6495|6494|6498|6497|6492|6491|61402
1739562300000|2025-02-14 19:45:00|6496|6495|6492|6491|6496|6495|6490|6489|82869
1739562600000|2025-02-14 19:50:00|6493|6492|6488|6487|6493|6492|6483|6481|113891
1739562900000|2025-02-14 19:55:00|6487|6486|6487|6486|6489|6488|6483|6482|60758
1739563200000|2025-02-14 20:00:00|6486|6485|6470|6469|6486|6485|6469|6468|53787
1739563500000|2025-02-14 20:05:00|6471|6470|6475|6474|6478|6477|6471|6470|66519
1739563800000|2025-02-14 20:10:00|6476|6475|6475|6474|6476|6475|6469|6468|127772
1739564100000|2025-02-14 20:15:00|6474|6473|6483|6482|6484|6483|6473|6472|85679
1739564400000|2025-02-14 20:20:00|6484|6483|6478|6477|6484|6483|6476|6475|162566
1739564700000|2025-02-14 20:25:00|6477|6476|6476|6475|6479|6478|6473|6472|97416
1739565000000|2025-02-14 20:30:00|6477|6476|6485|6484|6485|6484|6475|6474|97113
1739565300000|2025-02-14 20:35:00|6484|6483|6478|6477|6486|6485|6477|6476|145144
1739565600000|2025-02-14 20:40:00|6479|6478|6483|6482|6483|6482|6475|6474|123008
1739565900000|2025-02-14 20:45:00|6484|6483|6485|6484|6486|6485|6481|6480|240327
1739566200000|2025-02-14 20:50:00|6484|6483|6492|6491|6492|6491|6474|6473|454234
1739566500000|2025-02-14 20:55:00|6491|6487|6488|6487|6498|6497|6485|6484|760320
1739566800000|2025-02-14 21:00:00|6493|6483|6484|6480|6494|6489|6484|6472|3048246
1739567100000|2025-02-14 21:05:00|6482|6482|6484|6482|6487|6482|6481|6482|3295
1739567400000|2025-02-14 21:10:00|6487|6484|6488|6486|6488|6486|6487|6484|4429
1739567700000|2025-02-14 21:15:00|6498|6487|6489|6480|6498|6487|6489|6480|2253
1739568000000|2025-02-14 21:20:00||6482||6482||6482||6482|700
1739568300000|2025-02-14 21:25:00|||||||||15
1739568600000|2025-02-14 21:30:00||6485||6485||6485||6485|235
1739568900000|2025-02-14 21:35:00|||||||||20
1739569200000|2025-02-14 21:40:00|||||||||1
1739569800000|2025-02-14 21:50:00|||||||||3
1739570100000|2025-02-14 21:55:00|6488|6487|6493|6487|6498|6487|6488|6487|1619
1739869200000|2025-02-18 09:00:00|6554|6513|6539|6513|6554|6513|6539|6513|1341
1739869500000|2025-02-18 09:05:00|6537|6512|6542|6516|6543|6517|6533|6509|115
1739869800000|2025-02-18 09:10:00|6538|6517|6535|6516|6538|6517|6535|6512|81
1739870100000|2025-02-18 09:15:00|6534|6513|6534|6513|6534|6517|6534|6513|110
1739870400000|2025-02-18 09:20:00||6516||6516||6516||6513|1002
1739870700000|2025-02-18 09:25:00|6530|6513|6530|6512|6530|6519|6530|6512|464
1739871000000|2025-02-18 09:30:00||6513||6513||6516||6512|101
1739871300000|2025-02-18 09:35:00|6523|6512|6533|6523|6537|6523|6523|6508|2199
1739871600000|2025-02-18 09:40:00|6535|6520|6535|6520|6537|6520|6534|6520|83
1739871900000|2025-02-18 09:45:00|6534||6531||6534||6531||94
1739872200000|2025-02-18 09:50:00|6530||6530||6530||6530||1
1739872500000|2025-02-18 09:55:00|6527||6526||6531||6522||582
1739872800000|2025-02-18 10:00:00|6527||6526||6528||6522||1376
1739873100000|2025-02-18 10:05:00|6525||6526||6530||6525||145
1739873400000|2025-02-18 10:10:00|6523||6528||6531||6523||65
1739873700000|2025-02-18 10:15:00|||||||||3
1739874000000|2025-02-18 10:20:00|||||||||1
1739874300000|2025-02-18 10:25:00|||||||||14
1739874600000|2025-02-18 10:30:00|6527||6526||6533||6523||28
1739875500000|2025-02-18 10:45:00|||||||||94
1739875800000|2025-02-18 10:50:00|6525||6525||6525||6525||69
1739876100000|2025-02-18 10:55:00|||||||||32
1739876400000|2025-02-18 11:00:00|6527||6530||6530||6525||43
1739876700000|2025-02-18 11:05:00|6526||6531||6531||6525||7
1739877000000|2025-02-18 11:10:00|6529||6525||6529||6525||10
1739877300000|2025-02-18 11:15:00|6529||6525||6531||6525||124
1739877600000|2025-02-18 11:20:00|6528||6527||6528||6527||13
1739877900000|2025-02-18 11:25:00|6526|6522|6528|6522|6528|6522|6526|6522|0
1739878200000|2025-02-18 11:30:00|||||||||3
1739878500000|2025-02-18 11:35:00|6531|6524|6534|6522|6543|6524|6531|6522|108
1739878800000|2025-02-18 11:40:00|6537||6529||6537||6529||121
1739879100000|2025-02-18 11:45:00|6537|6525|6538|6525|6543|6525|6536|6525|16
1739879400000|2025-02-18 11:50:00|6535|6526|6535|6520|6535|6526|6535|6520|100
1739879700000|2025-02-18 11:55:00||6521||6521||6521||6520|59
1739880000000|2025-02-18 12:00:00|6533|6523|6532|6524|6533|6524|6532|6523|1032
1739880300000|2025-02-18 12:05:00||6525||6525||6525||6525|13
1739880600000|2025-02-18 12:10:00|||||||||1
1739880900000|2025-02-18 12:15:00|6528|6524|6527|6513|6532|6524|6522|6508|6132
1739881200000|2025-02-18 12:20:00|6524|6516|6525|6520|6526|6520|6523|6513|771
1739881500000|2025-02-18 12:25:00|6526|6522|6534|6528|6537|6528|6526|6522|2444
1739881800000|2025-02-18 12:30:00|6532||6534||6534||6532||182
1739882100000|2025-02-18 12:35:00|6533|6520|6533|6520|6533|6520|6533|6520|0
1739882400000|2025-02-18 12:40:00|6529||6529||6529||6529||0
1739882700000|2025-02-18 12:45:00|6527|6518|6519|6508|6527|6518|6519|6508|2559
1739883000000|2025-02-18 12:50:00|6522|6509|6526|6520|6530|6520|6522|6509|2397
1739883300000|2025-02-18 12:55:00|6525|6518|6518|6507|6525|6518|6516|6505|3957
1739883600000|2025-02-18 13:00:00|6513||6513||6513||6513||2161
1739884500000|2025-02-18 13:15:00|6518|6510|6517|6510|6518|6510|6517|6510|3
1739884800000|2025-02-18 13:20:00|||||||||396
1739885100000|2025-02-18 13:25:00|6518|6511|6526|6514|6530|6520|6518|6511|1644
1739885400000|2025-02-18 13:30:00|6521||6524||6525||6521||125
1739885700000|2025-02-18 13:35:00|6522||6519||6522||6519||115
1739886000000|2025-02-18 13:40:00|||||||||71
1739886300000|2025-02-18 13:45:00|6518|6509|6519|6509|6519|6513|6512|6509|1946
1739886600000|2025-02-18 13:50:00|6518|6510|6516|6511|6518|6511|6516|6508|837
1739886900000|2025-02-18 13:55:00|6520|6512|6519|6512|6520|6513|6519|6512|2860
1739887200000|2025-02-18 14:00:00|6518|6514|6515|6512|6518|6514|6515|6512|1607
1739887500000|2025-02-18 14:05:00|6519|6510|6519|6512|6519|6514|6519|6510|378
1739887800000|2025-02-18 14:10:00|6521|6519|6521|6514|6521|6519|6518|6512|2821
1739888100000|2025-02-18 14:15:00|||||||||63
1739888400000|2025-02-18 14:20:00|6520|6517|6521|6517|6521|6520|6520|6517|1549
1739888700000|2025-02-18 14:25:00|6498|6495|6530|6472|6530|6517|6487|6472|54640
1739889000000|2025-02-18 14:30:00|6533|6508|6541|6538|6569|6568|6501|6500|332623
1739889300000|2025-02-18 14:35:00|6540|6537|6620|6619|6624|6622|6537|6535|496448
1739889600000|2025-02-18 14:40:00|6622|6620|6566|6565|6625|6624|6566|6565|239877
1739889900000|2025-02-18 14:45:00|6565|6564|6559|6557|6577|6574|6553|6552|182155
1739890200000|2025-02-18 14:50:00|6560|6558|6545|6543|6569|6568|6541|6540|91219
1739890500000|2025-02-18 14:55:00|6546|6544|6537|6536|6550|6548|6533|6531|73336
1739890800000|2025-02-18 15:00:00|6536|6534|6532|6531|6541|6540|6520|6519|100455
1739891100000|2025-02-18 15:05:00|6534|6533|6528|6527|6535|6534|6526|6525|113413
1739891400000|2025-02-18 15:10:00|6529|6528|6514|6513|6529|6528|6512|6511|59080
1739891700000|2025-02-18 15:15:00|6513|6512|6517|6516|6525|6524|6507|6506|64454
1739892000000|2025-02-18 15:20:00|6518|6517|6519|6518|6519|6518|6508|6507|28716
1739892300000|2025-02-18 15:25:00|6518|6517|6510|6509|6522|6521|6502|6500|96709
1739892600000|2025-02-18 15:30:00|6511|6510|6520|6519|6522|6521|6507|6505|76317
1739892900000|2025-02-18 15:35:00|6521|6520|6516|6515|6522|6521|6506|6505|60694
1739893200000|2025-02-18 15:40:00|6515|6514|6520|6519|6522|6521|6513|6512|61457
1739893500000|2025-02-18 15:45:00|6521|6520|6517|6516|6521|6520|6513|6512|54880
1739893800000|2025-02-18 15:50:00|6518|6517|6516|6515|6520|6519|6510|6509|67832
1739894100000|2025-02-18 15:55:00|6517|6516|6518|6517|6524|6523|6517|6516|36100
1739894400000|2025-02-18 16:00:00|6519|6518|6515|6514|6522|6521|6513|6513|42389
1739894700000|2025-02-18 16:05:00|6516|6515|6517|6516|6521|6520|6515|6514|29873
1739895000000|2025-02-18 16:10:00|6518|6517|6515|6514|6520|6519|6513|6512|40568
1739895300000|2025-02-18 16:15:00|6516|6515|6515|6514|6517|6516|6513|6512|30770
1739895600000|2025-02-18 16:20:00|6514|6513|6505|6504|6516|6515|6504|6503|64690
1739895900000|2025-02-18 16:25:00|6506|6505|6509|6508|6512|6511|6505|6504|39856
1739896200000|2025-02-18 16:30:00|6508|6507|6513|6512|6513|6512|6505|6504|31615
1739896500000|2025-02-18 16:35:00|6514|6513|6517|6516|6518|6517|6512|6511|26659
1739896800000|2025-02-18 16:40:00|6516|6515|6510|6509|6516|6515|6508|6507|37714
1739897100000|2025-02-18 16:45:00|6511|6510|6522|6521|6523|6522|6511|6510|50771
1739897400000|2025-02-18 16:50:00|6523|6522|6521|6520|6525|6524|6520|6519|28828
1739897700000|2025-02-18 16:55:00|6522|6521|6520|6519|6525|6524|6519|6518|30812
1739898000000|2025-02-18 17:00:00|6521|6520|6526|6525|6529|6527|6521|6520|56202
1739898300000|2025-02-18 17:05:00|6527|6526|6518|6517|6530|6529|6518|6517|33284
1739898600000|2025-02-18 17:10:00|6517|6516|6510|6509|6520|6518|6510|6508|59329
1739898900000|2025-02-18 17:15:00|6509|6508|6500|6499|6509|6508|6496|6495|91753
1739899200000|2025-02-18 17:20:00|6501|6500|6496|6495|6501|6500|6492|6491|82950
1739899500000|2025-02-18 17:25:00|6497|6496|6493|6492|6499|6498|6493|6492|18875
1739899800000|2025-02-18 17:30:00|6494|6493|6495|6494|6499|6498|6492|6491|29534
1739900100000|2025-02-18 17:35:00|6494|6495|6498|6497|6499|6498|6494|6494|21240
1739900400000|2025-02-18 17:40:00|6497|6496|6498|6497|6500|6499|6497|6496|34302
1739900700000|2025-02-18 17:45:00|6499|6498|6493|6492|6499|6498|6492|6491|31762
1739901000000|2025-02-18 17:50:00|6494|6493|6495|6494|6501|6500|6494|6493|36976
1739901300000|2025-02-18 17:55:00|6494|6493|6495|6494|6497|6496|6494|6493|25673
1739901600000|2025-02-18 18:00:00|6496|6495|6495|6494|6496|6495|6493|6492|20193
1739901900000|2025-02-18 18:05:00|6494|6493|6492|6491|6494|6493|6491|6490|27639
1739902200000|2025-02-18 18:10:00|6491|6490|6494|6493|6496|6495|6491|6490|34523
1739902500000|2025-02-18 18:15:00|6493|6492|6489|6488|6494|6493|6488|6487|16672
1739902800000|2025-02-18 18:20:00|6488|6487|6484|6483|6488|6488|6480|6479|96467
1739903100000|2025-02-18 18:25:00|6483|6482|6483|6482|6486|6485|6480|6479|80448
1739903400000|2025-02-18 18:30:00|6484|6483|6480|6479|6488|6487|6479|6478|51585
1739903700000|2025-02-18 18:35:00|6481|6480|6485|6484|6489|6488|6481|6480|46325
1739904000000|2025-02-18 18:40:00|6484|6483|6490|6489|6492|6491|6483|6482|185183
1739904300000|2025-02-18 18:45:00|6489|6488|6491|6490|6491|6490|6482|6481|28199
1739904600000|2025-02-18 18:50:00|6492|6491|6488|6487|6492|6491|6486|6485|24637
1739904900000|2025-02-18 18:55:00|6489|6488|6485|6484|6489|6488|6485|6484|17691
1739905200000|2025-02-18 19:00:00|6486|6485|6487|6486|6489|6488|6486|6485|46993
1739905500000|2025-02-18 19:05:00|6486|6485|6473|6472|6486|6485|6471|6470|227892
1739905800000|2025-02-18 19:10:00|6474|6473|6477|6476|6477|6476|6472|6471|64078
1739906100000|2025-02-18 19:15:00|6478|6477|6479|6478|6483|6482|6478|6477|54632
1739906400000|2025-02-18 19:20:00|6480|6479|6477|6476|6481|6480|6469|6468|58821
1739906700000|2025-02-18 19:25:00|6478|6477|6475|6474|6479|6478|6474|6473|76909
1739907000000|2025-02-18 19:30:00|6476|6475|6477|6476|6477|6476|6471|6469|43217
1739907300000|2025-02-18 19:35:00|6478|6477|6474|6473|6480|6479|6474|6473|49122
1739907600000|2025-02-18 19:40:00|6475|6474|6474|6474|6477|6476|6474|6473|34042
1739907900000|2025-02-18 19:45:00|6475|6473|6487|6486|6490|6489|6475|6473|81019
1739908200000|2025-02-18 19:50:00|6488|6487|6482|6481|6491|6490|6481|6480|80394
1739908500000|2025-02-18 19:55:00|6483|6482|6487|6486|6488|6487|6482|6481|84295
1739908800000|2025-02-18 20:00:00|6486|6485|6494|6493|6494|6493|6485|6484|81636
1739909100000|2025-02-18 20:05:00|6493|6492|6495|6494|6498|6497|6492|6491|50395
1739909400000|2025-02-18 20:10:00|6494|6493|6496|6495|6497|6496|6491|6490|85874
1739909700000|2025-02-18 20:15:00|6495|6494|6478|6477|6495|6494|6476|6475|65047
1739910000000|2025-02-18 20:20:00|6479|6478|6483|6482|6485|6484|6478|6477|70600
1739910300000|2025-02-18 20:25:00|6484|6483|6474|6473|6484|6483|6472|6471|85521
1739910600000|2025-02-18 20:30:00|6473|6472|6471|6470|6474|6473|6468|6467|82138
1739910900000|2025-02-18 20:35:00|6472|6471|6470|6469|6472|6471|6467|6466|74527
1739911200000|2025-02-18 20:40:00|6469|6468|6471|6470|6474|6473|6469|6468|119158
1739911500000|2025-02-18 20:45:00|6470|6469|6463|6462|6472|6471|6461|6460|116774
1739911800000|2025-02-18 20:50:00|6464|6463|6460|6459|6471|6469|6456|6455|281137
1739912100000|2025-02-18 20:55:00|6459|6458|6459|6458|6460|6459|6444|6443|1108591
1739912400000|2025-02-18 21:00:00|6460|6402|6474|6468|6485|6468|6460|6402|3036637
1739912700000|2025-02-18 21:05:00|6498|6469|6483|6464|6498|6470|6483|6464|4641
1739913000000|2025-02-18 21:10:00|6477|6468|6475|6468|6477|6468|6475|6468|175
1739913300000|2025-02-18 21:15:00|6469|6464|6469|6464|6469|6464|6469|6464|506
1739913900000|2025-02-18 21:25:00||6459||6459||6461||6459|230
1739914200000|2025-02-18 21:30:00|6475||6475||6475||6475||443
1739914800000|2025-02-18 21:40:00|||||||||5
1739915100000|2025-02-18 21:45:00||6466||6466||6466||6466|100
1739916000000|2025-02-18 22:00:00||6467||6468||6468||6467|107
1739916300000|2025-02-18 22:05:00|||||||||50
1739916600000|2025-02-18 22:10:00|||||||||2
1739916900000|2025-02-18 22:15:00|6491||6491||6491||6491||126
1739917200000|2025-02-18 22:20:00|||||||||1000
1739917500000|2025-02-18 22:25:00|6485|6474|6480|6474|6485|6474|6480|6464|31
1739917800000|2025-02-18 22:30:00||6464||6474||6474||6464|10
1739918100000|2025-02-18 22:35:00|||||||||2
1739918400000|2025-02-18 22:40:00|6485|6464|6485|6474|6485|6480|6485|6464|535
1739919600000|2025-02-18 23:00:00||6467||6480||6480||6466|1073
1739919900000|2025-02-18 23:05:00|6500|6466|6485|6466|6500|6485|6485|6466|724
1739920200000|2025-02-18 23:10:00|6498|6485|6498|6479|6498|6485|6498|6466|729
1739920800000|2025-02-18 23:20:00|6496||6496||6496||6496||0
1739921100000|2025-02-18 23:25:00|6491||6490||6496||6490||500
1739921400000|2025-02-18 23:30:00|6485||6485||6485||6485||23
1739921700000|2025-02-18 23:35:00|6496||6496||6496||6496||318
1739922000000|2025-02-18 23:40:00|||||||||10
1739922300000|2025-02-18 23:45:00|6494|6470|6494|6470|6494|6470|6494|6470|450
1739922600000|2025-02-18 23:50:00|||||||||121
1739922900000|2025-02-18 23:55:00|6487|6466|6491|6466|6491|6466|6487|6466|243
1739923500000|2025-02-19 00:05:00|6480||6480||6480||6480||24
1739923800000|2025-02-19 00:10:00|6491|6480|6491|6480|6491|6480|6491|6480|881
1739924100000|2025-02-19 00:15:00|6494|6490|6494|6480|6494|6490|6494|6480|167
1739924400000|2025-02-19 00:20:00||6490||6490||6490||6490|30
1739924700000|2025-02-19 00:25:00|6490|6480|6490|6480|6490|6480|6490|6480|154
1739925000000|2025-02-19 00:30:00||6466||6466||6470||6466|531
1739925300000|2025-02-19 00:35:00||6464||6464||6471||6464|411
1739925900000|2025-02-19 00:45:00|||||||||2
1739926200000|2025-02-19 00:50:00|6494|6471|6494|6464|6494|6471|6494|6464|39
1739926500000|2025-02-19 00:55:00|||||||||2
1739955600000|2025-02-19 09:00:00|6495|6480|6493|6467|6495|6481|6481|6467|2217
1739955900000|2025-02-19 09:05:00|6495|6468|6495|6468|6495|6468|6494|6468|121
1739956200000|2025-02-19 09:10:00||6467||6468||6468||6467|145
1739956500000|2025-02-19 09:15:00|6494|6467|6495|6467|6495|6469|6494|6467|126
1739956800000|2025-02-19 09:20:00|6493|6468|6492|6467|6495|6468|6492|6467|10
1739957100000|2025-02-19 09:25:00|6495||6486||6495||6486||0
1739957400000|2025-02-19 09:30:00|6492|6468|6486|6468|6495|6468|6485|6467|80
1739957700000|2025-02-19 09:35:00|6492|6467|6480|6468|6495|6469|6480|6467|0
1739958000000|2025-02-19 09:40:00||6466||6466||6468||6462|25
1739958300000|2025-02-19 09:45:00||6465||6461||6465||6460|5
1739958600000|2025-02-19 09:50:00|6479|6460|6480|6460|6480|6460|6479|6460|0
1739958900000|2025-02-19 09:55:00|6479||6479||6480||6479||9
1739959200000|2025-02-19 10:00:00|6480|6461|6467|6461|6480|6462|6465|6461|9
1739959500000|2025-02-19 10:05:00|||||||||51
1739959800000|2025-02-19 10:10:00|||||||||1
1739960100000|2025-02-19 10:15:00|||||||||1000
1739960400000|2025-02-19 10:20:00||6460||6452||6460||6437|30
1739960700000|2025-02-19 10:25:00||6450||6451||6453||6447|81
1739961000000|2025-02-19 10:30:00||6447||6451||6452||6447|20
1739961300000|2025-02-19 10:35:00||6445||6435||6445||6429|0
1739961600000|2025-02-19 10:40:00|6465|6434|6467|6437|6467|6438|6465|6432|113
1739961900000|2025-02-19 10:45:00||6435||6439||6440||6435|23
1739962200000|2025-02-19 10:50:00||6441||6439||6441||6435|58
1739962500000|2025-02-19 10:55:00||6438||6439||6440||6438|0
1739962800000|2025-02-19 11:00:00||6441||6447||6450||6441|62
1739963100000|2025-02-19 11:05:00||6448||6449||6452||6443|2
1739963400000|2025-02-19 11:10:00||6447||6447||6450||6447|4
1739963700000|2025-02-19 11:15:00||6450||6450||6450||6447|10
1739964000000|2025-02-19 11:20:00||6451||6448||6451||6442|0
1739964300000|2025-02-19 11:25:00||6447||6447||6447||6445|0
1739964600000|2025-02-19 11:30:00||6446||6438||6448||6424|62
1739964900000|2025-02-19 11:35:00|6466|6437|6466|6437|6467|6438|6466|6435|0
1739965200000|2025-02-19 11:40:00|6467|6435|6467|6438|6467|6441|6467|6435|15
1739965500000|2025-02-19 11:45:00||6440||6440||6442||6438|62
1739965800000|2025-02-19 11:50:00||6441||6446||6446||6437|0
1739966100000|2025-02-19 11:55:00||6442||6447||6447||6442|0
1739966400000|2025-02-19 12:00:00||6457||6456||6457||6456|369
1739966700000|2025-02-19 12:05:00|||||||||1
1739967000000|2025-02-19 12:10:00||6460||6460||6460||6460|0
1739967300000|2025-02-19 12:15:00||6459||6460||6460||6459|0
1739967600000|2025-02-19 12:20:00|||||||||9
1739967900000|2025-02-19 12:25:00||6459||6459||6459||6459|0
1739968500000|2025-02-19 12:35:00||6460||6459||6460||6459|1
1739968800000|2025-02-19 12:40:00|6465|6461|6465|6459|6465|6461|6465|6459|10
1739969100000|2025-02-19 12:45:00|6467|6458|6467|6458|6467|6458|6464|6458|1500
1739969400000|2025-02-19 12:50:00|||||||||25
1739969700000|2025-02-19 12:55:00||6456||6456||6457||6456|69
1739970000000|2025-02-19 13:00:00|6459|6457|6467|6456|6467|6457|6458|6456|2547
1739970300000|2025-02-19 13:05:00||6457||6456||6457||6456|30
1739970600000|2025-02-19 13:10:00||6457||6456||6457||6456|78
1739971200000|2025-02-19 13:20:00||6457||6456||6457||6456|2
1739971500000|2025-02-19 13:25:00|6464|6458|6467|6451|6467|6458|6463|6451|777
1739971800000|2025-02-19 13:30:00|6459|6450|6467|6442|6467|6450|6457|6442|552
1739972100000|2025-02-19 13:35:00|6465|6443|6465|6442|6465|6443|6462|6442|2
1739972400000|2025-02-19 13:40:00|6460|6443|6467|6444|6467|6447|6455|6443|153
1739972700000|2025-02-19 13:45:00|6465|6443|6464|6443|6465|6444|6454|6443|94
1739973000000|2025-02-19 13:50:00|6465||6465||6465||6465||10
1739973300000|2025-02-19 13:55:00|6467|6444|6460|6444|6467|6444|6460|6444|25
1739973600000|2025-02-19 14:00:00|||||||||5
1739973900000|2025-02-19 14:05:00|||||||||16
1739974200000|2025-02-19 14:10:00|||||||||11
1739974500000|2025-02-19 14:15:00|||||||||132
1739974800000|2025-02-19 14:20:00|6459|6446|6459|6446|6459|6446|6459|6446|73
1739975100000|2025-02-19 14:25:00|6457|6445|6458|6438|6459|6450|6439|6400|3716
1739975400000|2025-02-19 14:30:00|6457|6454|6440|6438|6457|6454|6430|6429|431963
1739975700000|2025-02-19 14:35:00|6439|6439|6440|6439|6447|6446|6436|6435|92080
1739976000000|2025-02-19 14:40:00|6439|6438|6439|6438|6441|6440|6433|6432|84187
1739976300000|2025-02-19 14:45:00|6440|6439|6438|6437|6441|6440|6430|6429|80475
1739976600000|2025-02-19 14:50:00|6437|6436|6441|6440|6442|6441|6436|6435|42404
1739976900000|2025-02-19 14:55:00|6442|6441|6454|6453|6454|6453|6440|6439|113556
1739977200000|2025-02-19 15:00:00|6453|6452|6461|6460|6463|6461|6450|6449|100260
1739977500000|2025-02-19 15:05:00|6462|6461|6473|6472|6477|6475|6462|6461|48785
1739977800000|2025-02-19 15:10:00|6472|6471|6456|6455|6472|6471|6450|6449|48723
1739978100000|2025-02-19 15:15:00|6457|6456|6462|6461|6467|6466|6456|6455|68449
1739978400000|2025-02-19 15:20:00|6461|6460|6463|6462|6465|6464|6454|6453|22850
1739978700000|2025-02-19 15:25:00|6462|6461|6453|6452|6462|6461|6452|6451|33808
1739979000000|2025-02-19 15:30:00|6452|6451|6455|6454|6457|6456|6448|6447|91036
1739979300000|2025-02-19 15:35:00|6456|6455|6459|6458|6459|6458|6451|6450|42586
1739979600000|2025-02-19 15:40:00|6458|6457|6462|6461|6462|6461|6458|6457|51998
1739979900000|2025-02-19 15:45:00|6463|6462|6457|6456|6467|6466|6453|6452|45979
1739980200000|2025-02-19 15:50:00|6456|6455|6456|6455|6459|6458|6453|6452|41733
1739980500000|2025-02-19 15:55:00|6455|6454|6468|6467|6469|6468|6453|6452|65556
1739980800000|2025-02-19 16:00:00|6469|6468|6472|6471|6472|6471|6465|6463|37728
1739981100000|2025-02-19 16:05:00|6473|6472|6471|6470|6480|6479|6466|6465|51723
1739981400000|2025-02-19 16:10:00|6472|6471|6477|6476|6479|6478|6471|6470|40617
1739981700000|2025-02-19 16:15:00|6478|6477|6475|6474|6478|6477|6473|6472|45382
1739982000000|2025-02-19 16:20:00|6474|6473|6481|6480|6483|6482|6472|6471|35978
1739982300000|2025-02-19 16:25:00|6482|6481|6480|6479|6485|6484|6478|6477|36409
1739982600000|2025-02-19 16:30:00|6481|6480|6485|6484|6487|6486|6481|6480|38905
1739982900000|2025-02-19 16:35:00|6486|6485|6490|6489|6490|6489|6485|6484|22633
1739983200000|2025-02-19 16:40:00|6491|6490|6493|6492|6495|6494|6490|6489|33860
1739983500000|2025-02-19 16:45:00|6492|6491|6491|6490|6496|6495|6491|6490|36255
1739983800000|2025-02-19 16:50:00|6492|6491|6487|6486|6492|6491|6487|6486|18486
1739984100000|2025-02-19 16:55:00|6488|6487|6485|6484|6489|6488|6482|6481|22207
1739984400000|2025-02-19 17:00:00|6484|6483|6482|6481|6490|6489|6482|6481|35559
1739984700000|2025-02-19 17:05:00|6481|6480|6488|6487|6491|6491|6480|6479|55386
1739985000000|2025-02-19 17:10:00|6487|6486|6481|6480|6488|6487|6479|6478|35369
1739985300000|2025-02-19 17:15:00|6480|6479|6472|6471|6481|6480|6472|6471|28347
1739985600000|2025-02-19 17:20:00|6473|6472|6471|6470|6473|6472|6467|6466|43452
1739985900000|2025-02-19 17:25:00|6472|6471|6467|6466|6472|6471|6466|6465|34934
1739986200000|2025-02-19 17:30:00|6466|6465|6467|6466|6468|6467|6465|6464|27130
1739986500000|2025-02-19 17:35:00|6466|6465|6463|6462|6468|6467|6461|6460|62409
1739986800000|2025-02-19 17:40:00|6462|6461|6461|6460|6463|6462|6456|6455|34962
1739987100000|2025-02-19 17:45:00|6460|6459|6460|6459|6462|6461|6459|6458|47419
1739987400000|2025-02-19 17:50:00|6461|6460|6467|6466|6471|6470|6460|6459|57786
1739987700000|2025-02-19 17:55:00|6468|6467|6469|6468|6470|6469|6468|6467|18276
1739988000000|2025-02-19 18:00:00|6468|6467|6462|6460|6468|6467|6459|6458|28417
1739988300000|2025-02-19 18:05:00|6461|6461|6456|6455|6462|6461|6456|6455|21017
1739988600000|2025-02-19 18:10:00|6455|6454|6456|6455|6458|6457|6453|6451|25950
1739988900000|2025-02-19 18:15:00|6455|6454|6466|6465|6466|6465|6455|6454|20544
1739989200000|2025-02-19 18:20:00|6467|6466|6460|6459|6468|6467|6459|6458|21593
1739989500000|2025-02-19 18:25:00|6461|6460|6462|6461|6463|6462|6457|6456|56015
1739989800000|2025-02-19 18:30:00|6463|6462|6465|6464|6466|6465|6461|6460|36344
1739990100000|2025-02-19 18:35:00|6464|6463|6465|6464|6465|6464|6463|6462|22186
1739990400000|2025-02-19 18:40:00|6464|6463|6463|6462|6465|6464|6462|6461|46747
1739990700000|2025-02-19 18:45:00|6464|6463|6467|6466|6467|6466|6464|6463|41512
1739991000000|2025-02-19 18:50:00|6466|6465|6468|6467|6468|6467|6466|6465|26089
1739991300000|2025-02-19 18:55:00|6469|6468|6470|6469|6471|6470|6469|6468|31009
1739991600000|2025-02-19 19:00:00|6469|6468|6463|6462|6471|6470|6463|6462|17374
1739991900000|2025-02-19 19:05:00|6464|6463|6464|6463|6465|6464|6462|6461|31078
1739992200000|2025-02-19 19:10:00|6465|6464|6473|6472|6473|6472|6465|6464|26990
1739992500000|2025-02-19 19:15:00|6474|6473|6472|6471|6477|6476|6471|6470|24852
1739992800000|2025-02-19 19:20:00|6473|6472|6471|6470|6475|6474|6471|6470|35454
1739993100000|2025-02-19 19:25:00|6470|6469|6469|6468|6471|6470|6467|6466|19322
1739993400000|2025-02-19 19:30:00|6468|6467|6471|6470|6475|6474|6468|6467|34086
1739993700000|2025-02-19 19:35:00|6472|6471|6466|6465|6472|6471|6465|6464|12776
1739994000000|2025-02-19 19:40:00|6467|6466|6468|6467|6470|6469|6467|6466|32345
1739994300000|2025-02-19 19:45:00|6467|6466|6465|6464|6467|6466|6464|6463|8912
1739994600000|2025-02-19 19:50:00|6466|6465|6466|6465|6468|6467|6465|6464|29179
1739994900000|2025-02-19 19:55:00|6465|6464|6464|6463|6467|6466|6463|6462|29950
1739995200000|2025-02-19 20:00:00|6463|6462|6465|6464|6465|6464|6462|6461|52999
1739995500000|2025-02-19 20:05:00|6464|6463|6457|6456|6465|6464|6457|6456|30663
1739995800000|2025-02-19 20:10:00|6458|6457|6460|6459|6462|6461|6458|6457|36624
1739996100000|2025-02-19 20:15:00|6459|6458|6463|6462|6468|6467|6459|6458|71283
1739996400000|2025-02-19 20:20:00|6464|6463|6462|6461|6465|6464|6460|6459|35543
1739996700000|2025-02-19 20:25:00|6461|6460|6463|6462|6465|6464|6460|6459|82593
1739997000000|2025-02-19 20:30:00|6464|6463|6464|6463|6466|6465|6462|6461|61899
1739997300000|2025-02-19 20:35:00|6463|6464|6464|6463|6466|6465|6462|6461|57110
1739997600000|2025-02-19 20:40:00|6465|6464|6464|6463|6466|6465|6463|6462|66233
1739997900000|2025-02-19 20:45:00|6463|6462|6467|6466|6471|6470|6463|6462|107571
1739998200000|2025-02-19 20:50:00|6468|6467|6481|6480|6481|6480|6468|6467|251971
1739998500000|2025-02-19 20:55:00|6482|6481|6483|6482|6486|6485|6481|6480|443217
1739998800000|2025-02-19 21:00:00|6484|6483|6477|6461|6484|6483|6477|6461|2698489
1739999100000|2025-02-19 21:05:00|6475|6471|6477|6471|6477|6471|6475|6471|75
1739999700000|2025-02-19 21:15:00|||||||||50
1740000300000|2025-02-19 21:25:00|||||||||100
1740000600000|2025-02-19 21:30:00|||||||||15
1740001500000|2025-02-19 21:45:00|||||||||200
1740002100000|2025-02-19 21:55:00|||||||||19
1740002700000|2025-02-19 22:05:00|||||||||27
1740003000000|2025-02-19 22:10:00|||||||||90
1740003300000|2025-02-19 22:15:00||6472||6472||6472||6472|4
1740003600000|2025-02-19 22:20:00||6473||6475||6475||6473|3
1740003900000|2025-02-19 22:25:00|6484||6484||6484||6484||339
1740004200000|2025-02-19 22:30:00|6478|6473|6484|6473|6484|6473|6478|6473|4
1740004500000|2025-02-19 22:35:00|||||||||1
1740004800000|2025-02-19 22:40:00|||||||||10
1740005700000|2025-02-19 22:55:00|6483|6471|6483|6471|6483|6471|6483|6471|274
1740006000000|2025-02-19 23:00:00|6484|6472|6484|6472|6484|6472|6484|6472|372
1740007500000|2025-02-19 23:25:00|6499|6474|6484|6480|6499|6484|6484|6474|1203
1740008100000|2025-02-19 23:35:00|||||||||17
1740008400000|2025-02-19 23:40:00|||||||||40
1740008700000|2025-02-19 23:45:00|||||||||2
1740010200000|2025-02-20 00:10:00|||||||||10
1740012000000|2025-02-20 00:40:00|||||||||25
1740012300000|2025-02-20 00:45:00|6499|6481|6499|6480|6499|6484|6499|6480|510
1740012600000|2025-02-20 00:50:00|||||||||180
1740012900000|2025-02-20 00:55:00|||||||||10
1740042000000|2025-02-20 09:00:00|6498|6456|6474|6457|6498|6462|6474|6441|18
1740042300000|2025-02-20 09:05:00|6483|6456|6469|6433|6492|6469|6461|6424|380
1740042600000|2025-02-20 09:10:00|6465|6435|6480|6457|6489|6458|6457|6435|498
1740042900000|2025-02-20 09:15:00|6483||6473||6483||6473||27
1740043200000|2025-02-20 09:20:00|6474|6458|6467|6458|6474|6458|6465|6458|6
1740043500000|2025-02-20 09:25:00|6465|6459|6471|6460|6472|6460|6464|6459|222
1740043800000|2025-02-20 09:30:00|6467|6455|6467|6456|6468|6456|6466|6455|0
1740044100000|2025-02-20 09:35:00|6468||6466||6468||6465||2
1740044400000|2025-02-20 09:40:00|6468|6459|6486|6467|6498|6467|6465|6459|1199
1740044700000|2025-02-20 09:45:00|6484||6483||6486||6483||0
1740045300000|2025-02-20 09:55:00|6481||6483||6489||6481||20
1740045600000|2025-02-20 10:00:00|6484|6468|6484|6468|6489|6468|6481|6465|7
1740045900000|2025-02-20 10:05:00|6485||6483||6489||6483||0
1740046200000|2025-02-20 10:10:00|6489||6483||6489||6483||0
1740046500000|2025-02-20 10:15:00|6481||6482||6483||6481||0
1740046800000|2025-02-20 10:20:00|6483||6482||6483||6481||0
1740047100000|2025-02-20 10:25:00|6483|6470|6483|6462|6483|6470|6481|6462|1
1740047400000|2025-02-20 10:30:00|6478|6465|6476|6462|6480|6465|6476|6459|0
1740047700000|2025-02-20 10:35:00|6480|6459|6477|6457|6480|6463|6472|6455|247
1740048000000|2025-02-20 10:40:00|6476|6459|6477|6460|6480|6460|6476|6459|6
1740048300000|2025-02-20 10:45:00|6474|6456|6469|6457|6477|6459|6469|6455|101
1740048600000|2025-02-20 10:50:00|6472|6462|6473|6456|6483|6462|6472|6455|13
1740048900000|2025-02-20 10:55:00|6475||6471||6477||6471||15
1740049200000|2025-02-20 11:00:00|6474||6474||6474||6472||24
1740049500000|2025-02-20 11:05:00|6476|6455|6468|6455|6483|6455|6468|6455|0
1740049800000|2025-02-20 11:10:00|6467|6456|6473|6456|6477|6456|6467|6455|4
1740050100000|2025-02-20 11:15:00|6474|6455|6472|6456|6475|6456|6471|6455|75
1740050400000|2025-02-20 11:20:00|6474|6455|6472|6459|6474|6459|6471|6455|26
1740050700000|2025-02-20 11:25:00|6470|6456|6471|6457|6483|6457|6470|6455|0
1740051000000|2025-02-20 11:30:00|6470||6468||6472||6468||0
1740051300000|2025-02-20 11:35:00|6467|6455|6468|6456|6471|6456|6465|6455|147
1740051900000|2025-02-20 11:45:00|6469||6468||6470||6468||154
1740052200000|2025-02-20 11:50:00||6457||6457||6457||6457|0
1740052500000|2025-02-20 11:55:00|6469|6458|6474|6455|6474|6459|6468|6455|257
1740052800000|2025-02-20 12:00:00|6486|6456|6472|6465|6495|6465|6469|6455|41
1740053400000|2025-02-20 12:10:00|6476|6466|6486|6476|6498|6476|6476|6465|945
1740053700000|2025-02-20 12:15:00|6498|6465|6483|6465|6498|6466|6474|6465|130
1740054000000|2025-02-20 12:20:00|6482|6466|6483|6466|6492|6467|6482|6465|0
1740054300000|2025-02-20 12:25:00|6482|6467|6485|6466|6486|6467|6480|6466|93
1740054600000|2025-02-20 12:30:00|6483|6471|6482|6467|6492|6471|6482|6465|0
1740054900000|2025-02-20 12:35:00|6483|6466|6483|6466|6483|6468|6483|6466|25
1740055200000|2025-02-20 12:40:00||6467||6467||6467||6467|2
1740055500000|2025-02-20 12:45:00||6466||6470||6474||6466|1
1740055800000|2025-02-20 12:50:00||6474||6477||6477||6468|573
1740056100000|2025-02-20 12:55:00|||||||||151
1740056400000|2025-02-20 13:00:00||6479||6477||6479||6477|19
1740056700000|2025-02-20 13:05:00|6496|6479|6487|6480|6498|6495|6487|6476|2693
1740057000000|2025-02-20 13:10:00|6498|6482|6498|6485|6498|6486|6486|6482|1264
1740057300000|2025-02-20 13:15:00|||||||||1
1740057600000|2025-02-20 13:20:00|6496|6486|6498|6477|6498|6486|6495|6477|1210
1740057900000|2025-02-20 13:25:00|6495|6476|6496|6476|6496|6476|6495|6476|23
1740058200000|2025-02-20 13:30:00|6486||6486||6486||6486||26
1740058500000|2025-02-20 13:35:00||6483||6476||6483||6476|119
1740059100000|2025-02-20 13:45:00|6485||6485||6486||6485||280
1740059400000|2025-02-20 13:50:00|6486|6470|6476|6466|6486|6470|6476|6466|2024
1740059700000|2025-02-20 13:55:00|6475|6470|6474|6471|6475|6471|6474|6466|47
1740060000000|2025-02-20 14:00:00|6473|6470|6471|6465|6473|6470|6471|6465|395
1740060300000|2025-02-20 14:05:00|6469|6462|6468|6465|6469|6465|6468|6462|1095
1740060600000|2025-02-20 14:10:00|6467|6462|6466|6462|6467|6462|6466|6462|148
1740060900000|2025-02-20 14:15:00|6467|6463|6469|6462|6475|6466|6467|6462|3752
1740061200000|2025-02-20 14:20:00|6474|6469|6486|6462|6486|6469|6474|6462|1549
1740061500000|2025-02-20 14:25:00|6479|6477|6499|6496|6499|6497|6479|6465|6462
1740061800000|2025-02-20 14:30:00|6497|6492|6465|6462|6525|6521|6465|6462|156367
1740062100000|2025-02-20 14:35:00|6466|6464|6455|6453|6476|6475|6451|6450|90664
1740062400000|2025-02-20 14:40:00|6454|6454|6447|6446|6463|6462|6442|6441|63190
1740062700000|2025-02-20 14:45:00|6448|6445|6458|6457|6458|6457|6446|6445|54719
1740063000000|2025-02-20 14:50:00|6459|6458|6462|6460|6465|6464|6452|6451|77645
1740063300000|2025-02-20 14:55:00|6463|6461|6457|6456|6470|6468|6456|6455|139269
1740063600000|2025-02-20 15:00:00|6456|6455|6455|6454|6459|6458|6448|6447|153566
1740063900000|2025-02-20 15:05:00|6454|6453|6448|6447|6459|6458|6441|6440|73338
1740064200000|2025-02-20 15:10:00|6449|6448|6447|6446|6455|6454|6444|6443|69668
1740064500000|2025-02-20 15:15:00|6448|6447|6455|6453|6458|6457|6444|6443|55431
1740064800000|2025-02-20 15:20:00|6456|6454|6454|6452|6459|6459|6452|6451|49854
1740065100000|2025-02-20 15:25:00|6453|6453|6456|6455|6459|6458|6449|6448|50928
1740065400000|2025-02-20 15:30:00|6455|6454|6448|6447|6457|6456|6446|6444|25440
1740065700000|2025-02-20 15:35:00|6447|6446|6440|6439|6447|6446|6434|6433|46758
1740066000000|2025-02-20 15:40:00|6439|6438|6434|6433|6440|6439|6432|6431|28891
1740066300000|2025-02-20 15:45:00|6433|6432|6432|6431|6435|6434|6429|6428|34921
1740066600000|2025-02-20 15:50:00|6433|6432|6432|6431|6435|6434|6428|6427|30862
1740066900000|2025-02-20 15:55:00|6431|6430|6435|6434|6435|6434|6429|6428|31044
1740067200000|2025-02-20 16:00:00|6436|6435|6434|6433|6436|6435|6433|6431|33528
1740067500000|2025-02-20 16:05:00|6435|6434|6439|6438|6441|6440|6432|6431|48824
1740067800000|2025-02-20 16:10:00|6440|6439|6440|6439|6446|6445|6439|6438|75357
1740068100000|2025-02-20 16:15:00|6439|6438|6447|6446|6447|6446|6439|6438|48393
1740068400000|2025-02-20 16:20:00|6448|6447|6451|6450|6453|6452|6446|6446|33548
1740068700000|2025-02-20 16:25:00|6452|6451|6453|6452|6457|6456|6451|6450|47663
1740069000000|2025-02-20 16:30:00|6454|6453|6453|6452|6455|6454|6445|6444|28758
1740069300000|2025-02-20 16:35:00|6452|6451|6457|6456|6458|6457|6452|6451|57192
1740069600000|2025-02-20 16:40:00|6456|6455|6457|6456|6459|6458|6455|6454|38843
1740069900000|2025-02-20 16:45:00|6456|6455|6451|6450|6459|6458|6451|6450|35818
1740070200000|2025-02-20 16:50:00|6452|6451|6452|6451|6454|6453|6450|6449|30059
1740070500000|2025-02-20 16:55:00|6453|6452|6450|6449|6453|6452|6450|6449|30305
1740070800000|2025-02-20 17:00:00|6449|6448|6452|6451|6455|6454|6449|6448|33561
1740071100000|2025-02-20 17:05:00|6453|6452|6440|6439|6454|6453|6439|6438|36845
1740071400000|2025-02-20 17:10:00|6439|6438|6440|6439|6441|6440|6437|6436|36063
1740071700000|2025-02-20 17:15:00|6441|6440|6442|6441|6445|6444|6441|6440|16592
1740072000000|2025-02-20 17:20:00|6443|6442|6447|6446|6450|6449|6442|6441|26046
1740072300000|2025-02-20 17:25:00|6448|6447|6438|6437|6448|6447|6438|6437|17521
1740072600000|2025-02-20 17:30:00|6437|6436|6442|6441|6442|6441|6432|6431|25314
1740072900000|2025-02-20 17:35:00|6441|6440|6438|6437|6442|6441|6438|6437|28713
1740073200000|2025-02-20 17:40:00|6437|6436|6438|6437|6440|6439|6436|6435|30361
1740073500000|2025-02-20 17:45:00|6437|6436|6435|6434|6440|6438|6435|6434|27198
1740073800000|2025-02-20 17:50:00|6434|6433|6434|6433|6436|6435|6434|6433|35344
1740074100000|2025-02-20 17:55:00|6433|6432|6434|6433|6436|6435|6432|6431|43537
1740074400000|2025-02-20 18:00:00|6433|6432|6431|6430|6433|6432|6429|6428|29518
1740074700000|2025-02-20 18:05:00|6430|6429|6430|6429|6431|6430|6428|6427|38804
1740075000000|2025-02-20 18:10:00|6429|6428|6439|6438|6439|6438|6428|6427|36338
1740075300000|2025-02-20 18:15:00|6438|6437|6434|6433|6438|6437|6433|6432|14989
1740075600000|2025-02-20 18:20:00|6435|6434|6430|6429|6436|6435|6429|6428|50661
1740075900000|2025-02-20 18:25:00|6429|6428|6431|6430|6432|6431|6429|6428|22506
1740076200000|2025-02-20 18:30:00|6430|6429|6436|6435|6436|6435|6430|6429|30501
1740076500000|2025-02-20 18:35:00|6435|6434|6436|6435|6436|6435|6432|6431|41429
1740076800000|2025-02-20 18:40:00|6437|6436|6437|6436|6437|6436|6434|6433|18468
1740077100000|2025-02-20 18:45:00|6436|6435|6432|6431|6439|6438|6431|6430|27457
1740077400000|2025-02-20 18:50:00|6431|6430|6432|6431|6433|6432|6431|6430|14926
1740077700000|2025-02-20 18:55:00|6431|6430|6430|6429|6432|6431|6427|6426|47329
1740078000000|2025-02-20 19:00:00|6431|6430|6431|6430|6431|6430|6430|6429|24911
1740078300000|2025-02-20 19:05:00|6432|6431|6436|6435|6436|6435|6432|6431|39636
1740078600000|2025-02-20 19:10:00|6435|6434|6438|6437|6439|6438|6435|6434|40080
1740078900000|2025-02-20 19:15:00|6437|6436|6439|6438|6439|6438|6436|6435|30965
1740079200000|2025-02-20 19:20:00|6440|6439|6441|6440|6443|6442|6440|6439|28417
1740079500000|2025-02-20 19:25:00|6440|6439|6438|6437|6440|6439|6437|6436|23044
1740079800000|2025-02-20 19:30:00|6437|6436|6436|6435|6439|6438|6435|6434|35945
1740080100000|2025-02-20 19:35:00|6435|6434|6432|6431|6435|6434|6431|6430|36259
1740080400000|2025-02-20 19:40:00|6433|6432|6436|6435|6437|6436|6433|6432|52414
1740080700000|2025-02-20 19:45:00|6437|6436|6442|6441|6442|6441|6437|6436|50536
1740081000000|2025-02-20 19:50:00|6443|6442|6438|6437|6444|6443|6437|6436|33767
1740081300000|2025-02-20 19:55:00|6437|6436|6437|6436|6438|6437|6437|6436|18847
1740081600000|2025-02-20 20:00:00|6438|6437|6432|6431|6438|6437|6431|6430|24456
1740081900000|2025-02-20 20:05:00|6431|6430|6430|6429|6432|6431|6430|6429|46115
1740082200000|2025-02-20 20:10:00|6429|6428|6430|6429|6431|6430|6428|6427|55953
1740082500000|2025-02-20 20:15:00|6431|6430|6436|6435|6436|6435|6431|6430|31922
1740082800000|2025-02-20 20:20:00|6437|6436|6437|6436|6439|6438|6437|6436|20547
1740083100000|2025-02-20 20:25:00|6438|6437|6436|6435|6438|6437|6436|6435|64533
1740083400000|2025-02-20 20:30:00|6435|6434|6435|6434|6435|6434|6433|6432|55031
1740083700000|2025-02-20 20:35:00|6434|6433|6437|6436|6441|6440|6434|6433|127300
1740084000000|2025-02-20 20:40:00|6436|6435|6441|6440|6441|6440|6436|6435|117647
1740084300000|2025-02-20 20:45:00|6440|6439|6447|6446|6449|6448|6439|6438|115439
1740084600000|2025-02-20 20:50:00|6448|6447|6451|6450|6455|6453|6446|6445|272729
1740084900000|2025-02-20 20:55:00|6450|6449|6467|6466|6467|6466|6449|6448|826657
1740085200000|2025-02-20 21:00:00|6470|6465|6464|6426|6470|6468|6464|6426|3260391
1740085500000|2025-02-20 21:05:00|||||||||301
1740086100000|2025-02-20 21:15:00|||||||||15
1740086400000|2025-02-20 21:20:00|6459|6455|6459|6455|6459|6455|6459|6455|1000
1740087600000|2025-02-20 21:40:00|6457||6457||6457||6457||42
1740089100000|2025-02-20 22:05:00|6459||6460||6460||6459||878
1740089400000|2025-02-20 22:10:00|6467|6456|6467|6455|6467|6456|6467|6455|600
1740092400000|2025-02-20 23:00:00||6457||6453||6457||6453|90
1740093000000|2025-02-20 23:10:00|6453|6450|6465|6453|6467|6453|6453|6450|2400
1740093600000|2025-02-20 23:20:00|||||||||5
1740094500000|2025-02-20 23:35:00|||||||||8
1740094800000|2025-02-20 23:40:00|||||||||100
1740095100000|2025-02-20 23:45:00|6470|6467|6470|6467|6470|6467|6470|6467|283
1740095400000|2025-02-20 23:50:00|||||||||32
1740095700000|2025-02-20 23:55:00|||||||||26
1740096000000|2025-02-21 00:00:00|||||||||18
1740097500000|2025-02-21 00:25:00|||||||||8
1740097800000|2025-02-21 00:30:00|||||||||29
1740098100000|2025-02-21 00:35:00|||||||||20
1740098400000|2025-02-21 00:40:00|6480||6488||6488||6480||657
1740099000000|2025-02-21 00:50:00|||||||||26
1740099300000|2025-02-21 00:55:00|||||||||62
1740128400000|2025-02-21 09:00:00|6483|6417|6473|6453|6488|6454|6467|6417|67
1740128700000|2025-02-21 09:05:00|6474|6450|6472|6450|6486|6456|6470|6450|35
1740129000000|2025-02-21 09:10:00|6470|6452|6472|6450|6472|6452|6470|6450|0
1740129300000|2025-02-21 09:15:00|6471|6451|6473|6450|6486|6451|6470|6450|0
1740129600000|2025-02-21 09:20:00|6486|6451|6472|6450|6488|6453|6470|6450|0
1740129900000|2025-02-21 09:25:00|6476|6451|6472|6450|6480|6453|6470|6450|0
1740130200000|2025-02-21 09:30:00|6470|6451|6472|6450|6472|6451|6468|6450|0
1740130500000|2025-02-21 09:35:00|6471|6451|6466|6450|6472|6451|6466|6450|40
1740131400000|2025-02-21 09:50:00|||||||||3
1740131700000|2025-02-21 09:55:00|6464||6466||6466||6464||220
1740132000000|2025-02-21 10:00:00|||||||||7
1740132300000|2025-02-21 10:05:00|6465||6466||6466||6463||1
1740132900000|2025-02-21 10:15:00|6464||6464||6465||6464||0
1740133200000|2025-02-21 10:20:00|6466||6466||6466||6464||0
1740133500000|2025-02-21 10:25:00|6465||6465||6466||6463||0
1740133800000|2025-02-21 10:30:00|6466||6465||6468||6463||0
1740134100000|2025-02-21 10:35:00|6466||6463||6466||6462||1
1740134400000|2025-02-21 10:40:00|6466||6464||6466||6463||11
1740134700000|2025-02-21 10:45:00|6466|6443|6457|6435|6488|6443|6457|6421|803
1740135000000|2025-02-21 10:50:00|6459|6432|6458|6438|6466|6438|6455|6421|1
1740135300000|2025-02-21 10:55:00|6459|6423|6460|6438|6460|6441|6456|6423|210
1740135600000|2025-02-21 11:00:00|6459|6426|6460|6441|6460|6441|6456|6421|52
1740135900000|2025-02-21 11:05:00|6459|6435|6450|6435|6460|6438|6450|6421|18
1740136200000|2025-02-21 11:10:00||6421||6435||6435||6421|0
1740136500000|2025-02-21 11:15:00|6453|6423|6460|6436|6460|6455|6453|6411|1401
1740136800000|2025-02-21 11:20:00|6459|6435|6453|6432|6460|6437|6452|6421|6
1740137100000|2025-02-21 11:25:00|6460|6421|6460|6451|6460|6451|6451|6421|0
1740137400000|2025-02-21 11:30:00||6426||6435||6436||6422|0
1740137700000|2025-02-21 11:35:00||6436||6441||6443||6435|1
1740138000000|2025-02-21 11:40:00||6440||6441||6444||6438|0
1740138300000|2025-02-21 11:45:00|6459|6440|6459|6444|6460|6445|6458|6438|0
1740138600000|2025-02-21 11:50:00|6460|6445|6460|6444|6460|6446|6458|6441|0
1740138900000|2025-02-21 11:55:00|6459|6445|6458|6441|6460|6445|6458|6432|1
1740139200000|2025-02-21 12:00:00|6460|6438|6460|6438|6460|6442|6460|6432|167
1740139500000|2025-02-21 12:05:00|6459|6441|6462|6441|6465|6443|6459|6438|206
1740139800000|2025-02-21 12:10:00|6465|6440|6462|6441|6465|6443|6459|6438|0
1740140100000|2025-02-21 12:15:00|6465|6411|6465|6445|6471|6452|6463|6411|124
1740140400000|2025-02-21 12:20:00|6468|6444|6468|6444|6474|6445|6463|6438|241
1740140700000|2025-02-21 12:25:00|6474|6441|6472|6449|6474|6458|6468|6441|101
1740141000000|2025-02-21 12:30:00|6473|6448|6471|6449|6474|6449|6470|6447|2
1740141300000|2025-02-21 12:35:00|6473|6448|6471|6449|6474|6453|6470|6447|92
1740141600000|2025-02-21 12:40:00|6477|6446|6477|6455|6477|6465|6470|6446|606
1740141900000|2025-02-21 12:45:00|6476|6453|6477|6454|6477|6459|6474|6453|51
1740142200000|2025-02-21 12:50:00||6453||6455||6456||6450|62
1740142500000|2025-02-21 12:55:00|6476|6452|6477|6466|6477|6466|6476|6450|124
1740142800000|2025-02-21 13:00:00|6479|6461|6479|6466|6479|6471|6479|6447|1093
1740143100000|2025-02-21 13:05:00||6462||6465||6465||6453|18
1740143400000|2025-02-21 13:10:00||6462||6468||6469||6462|146
1740143700000|2025-02-21 13:15:00||6465||6459||6469||6453|186
1740144600000|2025-02-21 13:30:00|6476|6460|6476|6461|6476|6461|6476|6460|1
1740144900000|2025-02-21 13:35:00|6478|6460|6476|6460|6478|6460|6476|6460|23
1740145200000|2025-02-21 13:40:00|6479|6464|6479|6462|6479|6464|6479|6460|112
1740145500000|2025-02-21 13:45:00|6476|6460|6476|6460|6476|6461|6476|6460|335
1740145800000|2025-02-21 13:50:00|6479|6461|6477|6461|6479|6461|6477|6461|97
1740146100000|2025-02-21 13:55:00||6460||6461||6461||6460|0
1740146400000|2025-02-21 14:00:00|6476|6462|6476|6461|6476|6462|6476|6460|145
1740146700000|2025-02-21 14:05:00||6460||6460||6461||6460|62
1740147300000|2025-02-21 14:15:00|6479|6469|6476|6467|6479|6472|6476|6467|876
1740147600000|2025-02-21 14:20:00|6478|6469|6479|6467|6479|6469|6478|6467|195
1740147900000|2025-02-21 14:25:00|6477|6468|6486|6450|6488|6474|6469|6443|4813
1740148200000|2025-02-21 14:30:00|6470|6466|6453|6451|6480|6475|6444|6442|904290
1740148500000|2025-02-21 14:35:00|6454|6450|6455|6453|6462|6460|6442|6440|62750
1740148800000|2025-02-21 14:40:00|6456|6454|6455|6454|6465|6463|6453|6451|51021
1740149100000|2025-02-21 14:45:00|6456|6453|6463|6462|6469|6466|6455|6453|50053
1740149400000|2025-02-21 14:50:00|6464|6463|6466|6464|6470|6468|6457|6455|43087
1740149700000|2025-02-21 14:55:00|6467|6465|6464|6462|6472|6470|6462|6459|50535
1740150000000|2025-02-21 15:00:00|6465|6461|6457|6456|6465|6462|6452|6450|62060
1740150300000|2025-02-21 15:05:00|6456|6455|6456|6455|6459|6458|6446|6445|38231
1740150600000|2025-02-21 15:10:00|6457|6456|6460|6459|6470|6469|6454|6453|63293
1740150900000|2025-02-21 15:15:00|6459|6458|6456|6455|6463|6462|6455|6454|35731
1740151200000|2025-02-21 15:20:00|6457|6456|6445|6444|6457|6456|6439|6438|46698
1740151500000|2025-02-21 15:25:00|6446|6445|6449|6448|6450|6449|6441|6440|111450
1740151800000|2025-02-21 15:30:00|6448|6447|6448|6447|6451|6450|6445|6444|26570
1740152100000|2025-02-21 15:35:00|6449|6448|6468|6467|6468|6467|6449|6448|111745
1740152400000|2025-02-21 15:40:00|6467|6466|6472|6471|6480|6478|6463|6462|108272
1740152700000|2025-02-21 15:45:00|6471|6470|6477|6476|6482|6481|6471|6470|140441
1740153000000|2025-02-21 15:50:00|6476|6475|6470|6469|6477|6476|6462|6460|105896
1740153300000|2025-02-21 15:55:00|6469|6468|6485|6483|6486|6485|6469|6468|110190
1740153600000|2025-02-21 16:00:00|6486|6484|6487|6486|6490|6489|6480|6479|123538
1740153900000|2025-02-21 16:05:00|6488|6487|6484|6483|6493|6492|6483|6482|142992
1740154200000|2025-02-21 16:10:00|6483|6482|6487|6486|6488|6487|6479|6478|87328
1740154500000|2025-02-21 16:15:00|6488|6487|6484|6483|6492|6491|6480|6479|100324
1740154800000|2025-02-21 16:20:00|6485|6484|6487|6486|6493|6492|6483|6482|86565
1740155100000|2025-02-21 16:25:00|6486|6485|6486|6485|6488|6487|6479|6478|72678
1740155400000|2025-02-21 16:30:00|6485|6484|6494|6493|6494|6493|6482|6481|104669
1740155700000|2025-02-21 16:35:00|6493|6492|6493|6493|6496|6495|6489|6488|84365
1740156000000|2025-02-21 16:40:00|6495|6494|6481|6480|6495|6494|6481|6480|28149
1740156300000|2025-02-21 16:45:00|6482|6481|6477|6476|6483|6482|6477|6476|26755
1740156600000|2025-02-21 16:50:00|6476|6475|6473|6472|6476|6475|6470|6469|18525
1740156900000|2025-02-21 16:55:00|6472|6471|6477|6476|6480|6479|6472|6471|25934
1740157200000|2025-02-21 17:00:00|6476|6475|6474|6473|6479|6478|6473|6472|21034
1740157500000|2025-02-21 17:05:00|6473|6472|6471|6470|6476|6475|6470|6469|19202
1740157800000|2025-02-21 17:10:00|6470|6469|6470|6469|6473|6472|6468|6467|28191
1740158100000|2025-02-21 17:15:00|6469|6468|6466|6465|6472|6471|6465|6464|55918
1740158400000|2025-02-21 17:20:00|6465|6464|6465|6464|6467|6466|6462|6461|52721
1740158700000|2025-02-21 17:25:00|6464|6463|6465|6464|6467|6466|6463|6462|22280
1740159000000|2025-02-21 17:30:00|6466|6465|6468|6467|6471|6470|6462|6461|34267
1740159300000|2025-02-21 17:35:00|6469|6468|6460|6459|6471|6470|6459|6458|42545
1740159600000|2025-02-21 17:40:00|6461|6460|6456|6454|6462|6461|6453|6452|24491
1740159900000|2025-02-21 17:45:00|6455|6453|6453|6452|6455|6454|6451|6450|23229
1740160200000|2025-02-21 17:50:00|6454|6453|6449|6448|6455|6454|6448|6447|29257
1740160500000|2025-02-21 17:55:00|6448|6447|6444|6443|6451|6450|6438|6437|121555
1740160800000|2025-02-21 18:00:00|6443|6442|6449|6448|6452|6451|6443|6442|55373
1740161100000|2025-02-21 18:05:00|6450|6449|6442|6441|6451|6450|6440|6439|78299
1740161400000|2025-02-21 18:10:00|6441|6440|6450|6448|6451|6450|6441|6440|91392
1740161700000|2025-02-21 18:15:00|6449|6449|6440|6439|6454|6452|6439|6438|50988
1740162000000|2025-02-21 18:20:00|6439|6438|6434|6433|6440|6439|6433|6432|26884
1740162300000|2025-02-21 18:25:00|6435|6434|6431|6430|6442|6441|6431|6430|25400
1740162600000|2025-02-21 18:30:00|6430|6429|6426|6425|6432|6431|6422|6421|57595
1740162900000|2025-02-21 18:35:00|6427|6426|6419|6418|6427|6426|6417|6416|45040
1740163200000|2025-02-21 18:40:00|6420|6419|6423|6422|6426|6425|6419|6418|27539
1740163500000|2025-02-21 18:45:00|6422|6421|6421|6420|6423|6422|6418|6417|33265
1740163800000|2025-02-21 18:50:00|6422|6421|6420|6419|6425|6424|6418|6417|27732
1740164100000|2025-02-21 18:55:00|6419|6418|6411|6410|6420|6419|6408|6407|52213
1740164400000|2025-02-21 19:00:00|6410|6409|6407|6406|6412|6411|6405|6404|32793
1740164700000|2025-02-21 19:05:00|6408|6407|6416|6415|6416|6415|6407|6406|51426
1740165000000|2025-02-21 19:10:00|6415|6414|6415|6414|6418|6417|6410|6409|33632
1740165300000|2025-02-21 19:15:00|6414|6413|6404|6403|6415|6413|6404|6403|22238
1740165600000|2025-02-21 19:20:00|6403|6402|6404|6403|6404|6403|6398|6397|42806
1740165900000|2025-02-21 19:25:00|6403|6402|6400|6398|6406|6405|6397|6396|93536
1740166200000|2025-02-21 19:30:00|6399|6399|6401|6400|6405|6404|6397|6396|55286
1740166500000|2025-02-21 19:35:00|6400|6399|6404|6403|6405|6404|6398|6397|30905
1740166800000|2025-02-21 19:40:00|6405|6404|6405|6404|6408|6407|6401|6400|63314
1740167100000|2025-02-21 19:45:00|6404|6403|6397|6396|6406|6405|6397|6396|23232
1740167400000|2025-02-21 19:50:00|6398|6397|6395|6394|6401|6400|6395|6394|36629
1740167700000|2025-02-21 19:55:00|6396|6395|6399|6397|6403|6402|6396|6395|62243
1740168000000|2025-02-21 20:00:00|6398|6396|6393|6392|6400|6399|6390|6389|36433
1740168300000|2025-02-21 20:05:00|6392|6391|6395|6394|6401|6400|6391|6390|113715
1740168600000|2025-02-21 20:10:00|6394|6393|6391|6390|6395|6394|6389|6388|38612
1740168900000|2025-02-21 20:15:00|6392|6391|6396|6395|6397|6396|6392|6391|59129
1740169200000|2025-02-21 20:20:00|6395|6394|6397|6396|6398|6397|6394|6393|37679
1740169500000|2025-02-21 20:25:00|6396|6395|6399|6398|6400|6399|6396|6395|49175
1740169800000|2025-02-21 20:30:00|6400|6399|6404|6403|6405|6404|6398|6397|79656
1740170100000|2025-02-21 20:35:00|6405|6404|6404|6403|6406|6405|6403|6402|74624
1740170400000|2025-02-21 20:40:00|6405|6404|6402|6401|6406|6405|6402|6401|84054
1740170700000|2025-02-21 20:45:00|6401|6400|6400|6399|6403|6402|6398|6397|98199
1740171000000|2025-02-21 20:50:00|6401|6400|6404|6403|6406|6405|6393|6392|188048
1740171300000|2025-02-21 20:55:00|6403|6398|6398|6397|6404|6403|6393|6392|694287
1740171600000|2025-02-21 21:00:00|6399|6398|6444|6398|6444|6398|6398|6398|4901055
1740171900000|2025-02-21 21:05:00|6443|6399|6444|6399|6444|6399|6434|6399|312
1740172200000|2025-02-21 21:10:00|||||||||1
1740172500000|2025-02-21 21:15:00|6422|6400|6420|6400|6422|6400|6417|6400|1000
1740172800000|2025-02-21 21:20:00||6401||6401||6401||6401|105
1740173100000|2025-02-21 21:25:00|||||||||51
1740173700000|2025-02-21 21:35:00|||||||||675
1740174300000|2025-02-21 21:45:00|6414||6414||6414||6414||25
1740174600000|2025-02-21 21:50:00|6410||6408||6410||6408||1000
1740174900000|2025-02-21 21:55:00|6406|6400|6400|6390|6406|6400|6400|6390|1121
1740387600000|2025-02-24 09:00:00|6432|6387|6417|6396|6490|6405|6417|6370|533
1740387900000|2025-02-24 09:05:00|6416|6399|6417|6399|6426|6401|6416|6393|85
1740388200000|2025-02-24 09:10:00|6420||6420||6420||6416||0
1740388500000|2025-02-24 09:15:00|6419|6401|6420|6402|6423|6402|6416|6401|10
1740388800000|2025-02-24 09:20:00|6419|6410|6426|6410|6456|6410|6417|6410|74
1740389100000|2025-02-24 09:25:00|6425|6411|6423|6411|6459|6411|6420|6411|676
1740389400000|2025-02-24 09:30:00|6421|6410|6426|6410|6432|6411|6421|6410|0
1740389700000|2025-02-24 09:35:00|6425|6411|6423|6410|6447|6411|6421|6410|648
1740390000000|2025-02-24 09:40:00|6422|6411|6425|6410|6438|6411|6420|6410|14
1740390300000|2025-02-24 09:45:00|6426|6411|6426|6410|6438|6411|6422|6410|0
1740390600000|2025-02-24 09:50:00|6428|6411|6432|6411|6441|6414|6423|6410|0
1740390900000|2025-02-24 09:55:00|6433|6412|6448|6410|6458|6412|6427|6410|0
1740391200000|2025-02-24 10:00:00|6450|6415|6432|6411|6458|6416|6431|6410|59
1740391500000|2025-02-24 10:05:00|6429|6412|6428|6412|6441|6412|6426|6411|10
1740391800000|2025-02-24 10:10:00|6429|6410|6432|6411|6458|6412|6426|6410|18
1740392100000|2025-02-24 10:15:00|6435|6410|6429|6410|6458|6414|6427|6410|0
1740392400000|2025-02-24 10:20:00|6450|6411|6425|6408|6453|6411|6420|6399|7
1740392700000|2025-02-24 10:25:00|6426|6409|6426|6408|6458|6415|6423|6401|7
1740393000000|2025-02-24 10:30:00|6421|6402|6425|6408|6450|6410|6421|6399|186
1740393300000|2025-02-24 10:35:00|6426|6409|6425|6410|6438|6410|6424|6409|0
1740393600000|2025-02-24 10:40:00|6427|6401|6426|6410|6438|6411|6423|6401|0
1740393900000|2025-02-24 10:45:00|6422|6411|6426|6409|6429|6411|6422|6401|0
1740394200000|2025-02-24 10:50:00|6424|6410|6429|6410|6429|6411|6421|6401|0
1740394500000|2025-02-24 10:55:00|6426|6401|6426|6410|6438|6410|6425|6398|40
1740394800000|2025-02-24 11:00:00|6429|6401|6429|6408|6462|6416|6426|6397|63
1740395100000|2025-02-24 11:05:00|6447|6399|6426|6410|6468|6414|6425|6399|189
1740395400000|2025-02-24 11:10:00|6441|6411|6444|6413|6468|6416|6420|6396|0
1740395700000|2025-02-24 11:15:00|6442|6402|6438|6411|6444|6411|6438|6402|62
1740396000000|2025-02-24 11:20:00|6439||6465||6465||6426||0
1740396300000|2025-02-24 11:25:00|6450|6408|6431|6410|6462|6415|6423|6399|15
1740396600000|2025-02-24 11:30:00|6429|6400|6426|6411|6458|6412|6425|6399|25
1740396900000|2025-02-24 11:35:00|6431||6429||6432||6426||0
1740397200000|2025-02-24 11:40:00|6432||6428||6432||6428||11
1740397500000|2025-02-24 11:45:00|6430||6431||6433||6430||0
1740397800000|2025-02-24 11:50:00|6432||6432||6435||6431||0
1740398100000|2025-02-24 11:55:00|6434||6430||6435||6427||0
1740398400000|2025-02-24 12:00:00|6432|6428|6431|6410|6435|6428|6429|6401|2216
1740398700000|2025-02-24 12:05:00|6432|6405|6425|6412|6447|6412|6425|6405|266
1740399000000|2025-02-24 12:10:00||6402||6412||6412||6399|0
1740399300000|2025-02-24 12:15:00||6388||6412||6412||6388|397
1740399600000|2025-02-24 12:20:00|6423|6408|6425|6412|6425|6412|6423|6408|0
1740399900000|2025-02-24 12:25:00|6423||6425||6425||6423||124
1740400200000|2025-02-24 12:30:00|6429|6415|6441|6422|6486|6426|6429|6412|695
1740400500000|2025-02-24 12:35:00|6456|6420|6447|6430|6480|6432|6444|6420|271
1740400800000|2025-02-24 12:40:00|6458|6431|6444|6430|6477|6434|6444|6430|485
1740401100000|2025-02-24 12:45:00|6447||6444||6450||6437||316
1740401400000|2025-02-24 12:50:00|6447|6433|6450|6431|6474|6434|6444|6426|676
1740401700000|2025-02-24 12:55:00|6458|6432|6447|6426|6468|6432|6447|6423|205
1740402000000|2025-02-24 13:00:00||6420||6420||6420||6420|55
1740402300000|2025-02-24 13:05:00|6445|6423|6440|6420|6448|6426|6436|6411|156
1740402600000|2025-02-24 13:10:00|6446|6411|6438|6420|6448|6426|6433|6405|144
1740402900000|2025-02-24 13:15:00|6440|6411|6438|6417|6447|6420|6437|6411|154
1740403200000|2025-02-24 13:20:00|6436|6411|6437|6420|6447|6420|6432|6408|167
1740403500000|2025-02-24 13:25:00|6447|6411|6441|6399|6448|6417|6438|6399|3
1740403800000|2025-02-24 13:30:00|6447|6408|6441|6417|6448|6417|6441|6402|235
1740404100000|2025-02-24 13:35:00|6437|6408|6438|6408|6441|6417|6437|6408|46
1740404400000|2025-02-24 13:40:00|6434|6411|6434|6411|6434|6417|6434|6408|76
1740404700000|2025-02-24 13:45:00|6429|6408|6430|6411|6430|6414|6427|6405|330
1740405300000|2025-02-24 13:55:00|6429|6408|6423|6414|6429|6416|6423|6408|123
1740405600000|2025-02-24 14:00:00|6429||6430||6430||6429||4
1740405900000|2025-02-24 14:05:00|6429||6429||6429||6429||100
1740406200000|2025-02-24 14:10:00|||||||||124
1740406500000|2025-02-24 14:15:00|||||||||147
1740407100000|2025-02-24 14:25:00|6427|6400|6456|6438|6490|6450|6396|6370|18057
1740407400000|2025-02-24 14:30:00|6444|6441|6399|6398|6459|6456|6395|6393|183638
1740407700000|2025-02-24 14:35:00|6400|6400|6399|6397|6406|6405|6377|6375|114492
1740408000000|2025-02-24 14:40:00|6400|6399|6403|6401|6408|6406|6391|6390|119053
1740408300000|2025-02-24 14:45:00|6402|6400|6383|6382|6408|6406|6377|6376|76715
1740408600000|2025-02-24 14:50:00|6382|6381|6382|6380|6390|6388|6376|6375|115085
1740408900000|2025-02-24 14:55:00|6381|6379|6380|6379|6386|6385|6376|6375|141827
1740409200000|2025-02-24 15:00:00|6379|6378|6373|6371|6383|6382|6364|6363|141647
1740409500000|2025-02-24 15:05:00|6372|6372|6374|6373|6391|6390|6368|6367|177040
1740409800000|2025-02-24 15:10:00|6373|6372|6392|6391|6394|6394|6371|6370|157688
1740410100000|2025-02-24 15:15:00|6391|6390|6383|6382|6392|6391|6380|6379|87455
1740410400000|2025-02-24 15:20:00|6384|6383|6376|6375|6387|6386|6372|6371|71249
1740410700000|2025-02-24 15:25:00|6377|6376|6375|6374|6388|6387|6373|6372|178415
1740411000000|2025-02-24 15:30:00|6376|6375|6375|6374|6379|6378|6372|6371|72366
1740411300000|2025-02-24 15:35:00|6376|6375|6374|6373|6377|6376|6367|6366|82997
1740411600000|2025-02-24 15:40:00|6373|6372|6368|6367|6375|6374|6368|6367|32421
1740411900000|2025-02-24 15:45:00|6369|6368|6364|6363|6372|6371|6359|6358|101506
1740412200000|2025-02-24 15:50:00|6365|6364|6361|6360|6368|6367|6359|6358|48832
1740412500000|2025-02-24 15:55:00|6360|6359|6364|6363|6365|6364|6356|6355|66477
1740412800000|2025-02-24 16:00:00|6365|6364|6358|6357|6366|6365|6355|6354|36798
1740413100000|2025-02-24 16:05:00|6357|6356|6354|6353|6362|6361|6354|6353|51816
1740413400000|2025-02-24 16:10:00|6353|6352|6352|6351|6357|6356|6351|6350|73881
1740413700000|2025-02-24 16:15:00|6351|6350|6358|6357|6364|6363|6344|6343|170068
1740414000000|2025-02-24 16:20:00|6359|6358|6358|6357|6362|6361|6354|6353|39557
1740414300000|2025-02-24 16:25:00|6357|6356|6366|6365|6369|6368|6355|6354|34391
1740414600000|2025-02-24 16:30:00|6367|6366|6368|6367|6368|6367|6362|6361|24008
1740414900000|2025-02-24 16:35:00|6369|6368|6350|6349|6369|6368|6350|6349|53539
1740415200000|2025-02-24 16:40:00|6351|6350|6347|6346|6357|6356|6344|6343|46759
1740415500000|2025-02-24 16:45:00|6346|6345|6347|6346|6350|6350|6344|6343|35156
1740415800000|2025-02-24 16:50:00|6346|6345|6341|6340|6347|6346|6338|6337|30208
1740416100000|2025-02-24 16:55:00|6340|6339|6340|6339|6344|6343|6339|6338|21313
1740416400000|2025-02-24 17:00:00|6341|6340|6356|6355|6356|6355|6341|6340|27851
1740416700000|2025-02-24 17:05:00|6357|6356|6355|6354|6359|6358|6351|6350|24499
1740417000000|2025-02-24 17:10:00|6354|6353|6352|6351|6355|6354|6352|6351|17008
1740417300000|2025-02-24 17:15:00|6353|6352|6359|6358|6360|6359|6351|6350|40082
1740417600000|2025-02-24 17:20:00|6360|6359|6362|6361|6365|6364|6357|6356|89444
1740417900000|2025-02-24 17:25:00|6361|6360|6351|6350|6364|6363|6351|6350|19173
1740418200000|2025-02-24 17:30:00|6350|6349|6349|6348|6350|6349|6345|6344|11044
1740418500000|2025-02-24 17:35:00|6350|6349|6348|6347|6353|6352|6347|6346|20027
1740418800000|2025-02-24 17:40:00|6349|6348|6348|6347|6350|6349|6347|6346|13584
1740419100000|2025-02-24 17:45:00|6349|6348|6345|6344|6352|6351|6344|6343|15310
1740419400000|2025-02-24 17:50:00|6344|6343|6340|6339|6346|6345|6338|6337|24178
1740419700000|2025-02-24 17:55:00|6339|6338|6332|6331|6342|6340|6332|6331|20956
1740420000000|2025-02-24 18:00:00|6331|6330|6331|6330|6333|6332|6330|6329|23176
1740420300000|2025-02-24 18:05:00|6332|6331|6336|6335|6336|6335|6330|6329|24252
1740420600000|2025-02-24 18:10:00|6335|6334|6333|6332|6337|6336|6329|6328|34652
1740420900000|2025-02-24 18:15:00|6334|6333|6337|6336|6340|6339|6334|6333|40102
1740421200000|2025-02-24 18:20:00|6336|6335|6337|6336|6337|6336|6334|6333|20854
1740421500000|2025-02-24 18:25:00|6338|6337|6338|6337|6341|6340|6338|6337|24005
1740421800000|2025-02-24 18:30:00|6337|6336|6339|6338|6340|6339|6337|6336|24291
1740422100000|2025-02-24 18:35:00|6338|6337|6338|6337|6341|6340|6337|6336|29574
1740422400000|2025-02-24 18:40:00|6339|6338|6338|6337|6341|6340|6337|6336|27934
1740422700000|2025-02-24 18:45:00|6339|6338|6338|6337|6340|6339|6336|6335|42451
1740423000000|2025-02-24 18:50:00|6339|6338|6337|6336|6339|6338|6337|6336|17680
1740423300000|2025-02-24 18:55:00|6336|6335|6338|6337|6340|6339|6334|6333|30128
1740423600000|2025-02-24 19:00:00|6339|6338|6347|6346|6348|6347|6339|6338|20904
1740423900000|2025-02-24 19:05:00|6346|6345|6342|6341|6346|6345|6339|6338|22205
1740424200000|2025-02-24 19:10:00|6341|6340|6337|6336|6342|6341|6336|6335|57254
1740424500000|2025-02-24 19:15:00|6336|6335|6337|6336|6339|6338|6334|6333|31896
1740424800000|2025-02-24 19:20:00|6336|6335|6337|6336|6341|6340|6335|6334|29741
1740425100000|2025-02-24 19:25:00|6338|6337|6338|6337|6340|6339|6337|6336|21353
1740425400000|2025-02-24 19:30:00|6339|6338|6339|6338|6342|6341|6338|6337|41529
1740425700000|2025-02-24 19:35:00|6338|6337|6334|6333|6338|6337|6331|6330|17921
1740426000000|2025-02-24 19:40:00|6335|6334|6333|6333|6336|6335|6333|6332|31585
1740426300000|2025-02-24 19:45:00|6336|6335|6335|6334|6336|6335|6332|6331|28242
1740426600000|2025-02-24 19:50:00|6334|6333|6329|6328|6337|6336|6329|6328|78769
1740426900000|2025-02-24 19:55:00|6328|6327|6331|6330|6331|6330|6326|6325|35772
1740427200000|2025-02-24 20:00:00|6332|6331|6338|6337|6338|6337|6330|6329|38792
1740427500000|2025-02-24 20:05:00|6337|6336|6336|6335|6338|6337|6332|6331|48188
1740427800000|2025-02-24 20:10:00|6335|6334|6334|6333|6336|6335|6331|6330|32486
1740428100000|2025-02-24 20:15:00|6335|6334|6336|6335|6338|6337|6331|6330|46556
1740428400000|2025-02-24 20:20:00|6337|6336|6333|6332|6339|6338|6333|6332|49078
1740428700000|2025-02-24 20:25:00|6332|6331|6329|6328|6334|6333|6329|6328|35845
1740429000000|2025-02-24 20:30:00|6330|6329|6328|6327|6331|6330|6327|6327|57228
1740429300000|2025-02-24 20:35:00|6329|6328|6329|6328|6334|6333|6328|6327|76500
1740429600000|2025-02-24 20:40:00|6328|6327|6329|6328|6330|6329|6326|6325|67820
1740429900000|2025-02-24 20:45:00|6330|6329|6329|6328|6333|6332|6328|6327|95106
1740430200000|2025-02-24 20:50:00|6330|6329|6321|6320|6338|6337|6320|6319|304207
1740430500000|2025-02-24 20:55:00|6322|6321|6325|6324|6330|6329|6320|6319|783154
1740430800000|2025-02-24 21:00:00|6324|6323|6340|6325|6340|6325|6324|6321|8023
1740431100000|2025-02-24 21:05:00|6333||6340||6340||6333||1842
1740431400000|2025-02-24 21:10:00|6328|6326|6340|6325|6340|6326|6328|6325|1251
1740431700000|2025-02-24 21:15:00|||||||||140
1740432600000|2025-02-24 21:30:00|6328|6300|6320|6277|6328|6300|6299|6277|7698
1740432900000|2025-02-24 21:35:00|6300|6298|6301|6280|6320|6298|6280|6272|5372
1740433200000|2025-02-24 21:40:00||6281||6282||6282||6272|49
1740433500000|2025-02-24 21:45:00|||||||||45
1740433800000|2025-02-24 21:50:00|||||||||27
1740434100000|2025-02-24 21:55:00||6275||6277||6277||6272|267
1740434400000|2025-02-24 22:00:00|||||||||5
1740435000000|2025-02-24 22:10:00|||||||||7
1740435600000|2025-02-24 22:20:00|||||||||9
1740435900000|2025-02-24 22:25:00||6295||6277||6295||6277|17
1740436200000|2025-02-24 22:30:00|||||||||70
1740436500000|2025-02-24 22:35:00|6319||6319||6319||6319||0
1740436800000|2025-02-24 22:40:00|6300||6300||6300||6300||24
1740437100000|2025-02-24 22:45:00|6319|6280|6300|6280|6319|6296|6300|6280|1035
1740437400000|2025-02-24 22:50:00|6319|6290|6319|6300|6319|6300|6319|6290|2133
1740437700000|2025-02-24 22:55:00|6351|6327|6351|6327|6351|6327|6351|6327|8
1740438000000|2025-02-24 23:00:00|6337|6296|6330|6296|6351|6331|6325|6296|1528
1740438600000|2025-02-24 23:10:00|||||||||5
1740439800000|2025-02-24 23:30:00|||||||||62
1740440400000|2025-02-24 23:40:00|||||||||110
1740440700000|2025-02-24 23:45:00|6329|6290|6329|6290|6329|6290|6329|6290|570
1740441000000|2025-02-24 23:50:00|6330||6329||6330||6329||227
1740441300000|2025-02-24 23:55:00|6330||6330||6330||6329||169
1740441600000|2025-02-25 00:00:00|6351|6310|6351|6310|6351|6310|6351|6290|680
1740441900000|2025-02-25 00:05:00|6338|6329|6351|6310|6351|6329|6329|6310|1305
1740443100000|2025-02-25 00:25:00|6340|6332|6340|6310|6340|6339|6340|6310|1805
1740443400000|2025-02-25 00:30:00|||||||||223
1740444300000|2025-02-25 00:45:00|||||||||1
1740444600000|2025-02-25 00:50:00|||||||||109
1740474000000|2025-02-25 09:00:00|6322|6278|6326|6289|6327|6295|6313|6262|241
1740474300000|2025-02-25 09:05:00|6310|6290|6310|6290|6310|6290|6310|6290|111
1740474600000|2025-02-25 09:10:00||6291||6296||6296||6291|0
1740474900000|2025-02-25 09:15:00|||||||||79
1740475200000|2025-02-25 09:20:00|||||||||101
1740475500000|2025-02-25 09:25:00|||||||||47
1740475800000|2025-02-25 09:30:00|6323|6300|6323|6307|6323|6307|6323|6300|38
1740476400000|2025-02-25 09:40:00|6318||6315||6318||6315||0
1740476700000|2025-02-25 09:45:00|6312||6318||6318||6312||20
1740477000000|2025-02-25 09:50:00|6315||6324||6324||6315||0
1740477300000|2025-02-25 09:55:00|||||||||135
1740477900000|2025-02-25 10:05:00|6321||6324||6324||6321||224
1740478200000|2025-02-25 10:10:00|||||||||64
1740478500000|2025-02-25 10:15:00|||||||||256
1740478800000|2025-02-25 10:20:00|6336|6310|6330|6313|6354|6313|6324|6309|133
1740479100000|2025-02-25 10:25:00|6333||6333||6357||6327||1
1740479400000|2025-02-25 10:30:00|6345||6333||6345||6330||128
1740479700000|2025-02-25 10:35:00|6336||6327||6336||6327||52
1740480000000|2025-02-25 10:40:00|6330||6327||6330||6327||144
1740480300000|2025-02-25 10:45:00|6330||6333||6348||6327||126
1740480600000|2025-02-25 10:50:00|6330||6318||6336||6318||365
1740480900000|2025-02-25 10:55:00|||||||||20
1740481200000|2025-02-25 11:00:00||6308||6307||6308||6307|312
1740481800000|2025-02-25 11:10:00|||||||||89
1740482100000|2025-02-25 11:15:00|||||||||203
1740482400000|2025-02-25 11:20:00|||||||||32
1740482700000|2025-02-25 11:25:00|6324|6308|6324|6307|6324|6318|6324|6307|1594
1740483000000|2025-02-25 11:30:00|6330|6309|6330|6314|6333|6314|6327|6307|39
1740483300000|2025-02-25 11:35:00|6336|6317|6333|6314|6348|6317|6333|6314|74
1740483600000|2025-02-25 11:40:00|6336|6316|6336|6314|6345|6316|6333|6314|448
1740483900000|2025-02-25 11:45:00|6348|6316|6336|6316|6348|6317|6333|6314|64
1740484200000|2025-02-25 11:50:00|6333|6315|6333|6314|6357|6316|6330|6307|0
1740484500000|2025-02-25 11:55:00|6330|6313|6330|6311|6333|6314|6327|6307|5
1740484800000|2025-02-25 12:00:00|6333|6308|6336|6314|6345|6320|6330|6307|185
1740485100000|2025-02-25 12:05:00|6335|6313|6336|6313|6351|6316|6332|6303|5
1740485400000|2025-02-25 12:10:00|6334|6312|6326|6307|6334|6312|6326|6306|3
1740485700000|2025-02-25 12:15:00|6329|6300|6329|6307|6329|6309|6324|6300|1
1740486000000|2025-02-25 12:20:00|6328|6306|6329|6310|6329|6310|6327|6304|1
1740486300000|2025-02-25 12:25:00|6328|6307|6329|6307|6329|6310|6328|6307|2
1740486600000|2025-02-25 12:30:00|6328|6308|6329|6308|6329|6309|6327|6306|39
1740486900000|2025-02-25 12:35:00|6327|6307|6326|6306|6329|6309|6326|6306|0
1740487200000|2025-02-25 12:40:00|6329|6316|6390|6376|6440|6420|6329|6306|20623
1740487500000|2025-02-25 12:45:00|6388|6375|6419|6405|6419|6405|6379|6375|7224
1740487800000|2025-02-25 12:50:00|6417||6409||6419||6408||3189
1740488100000|2025-02-25 12:55:00||6406||6405||6406||6405|1057
1740488400000|2025-02-25 13:00:00|6419|6407|6433|6411|6479|6464|6419|6405|9135
1740488700000|2025-02-25 13:05:00|6450|6414|6468|6440|6477|6450|6450|6411|6178
1740489000000|2025-02-25 13:10:00|6464|6442|6449|6433|6471|6445|6444|6433|2147
1740489300000|2025-02-25 13:15:00|6448|6434|6447|6434|6448|6434|6447|6434|203
1740489600000|2025-02-25 13:20:00|6456|6440|6460|6450|6460|6450|6452|6440|4684
1740489900000|2025-02-25 13:25:00|6459|6459|6457|6450|6460|6459|6457|6450|1741
1740490200000|2025-02-25 13:30:00|6460|6457|6477|6461|6480|6461|6460|6457|1466
1740490500000|2025-02-25 13:35:00|6473|6460|6469|6461|6477|6469|6469|6460|5185
1740490800000|2025-02-25 13:40:00|||||||||890
1740491100000|2025-02-25 13:45:00|6465|6460|6448|6434|6465|6463|6448|6434|8395
1740491400000|2025-02-25 13:50:00|6447|6439|6450|6420|6469|6455|6433|6410|9842
1740491700000|2025-02-25 13:55:00|6456|6436|6457|6455|6469|6455|6456|6436|7093
1740492000000|2025-02-25 14:00:00|6456|6454|6454|6440|6456|6454|6454|6420|2030
1740492300000|2025-02-25 14:05:00|6450|6449|6480|6460|6487|6471|6450|6445|13159
1740492600000|2025-02-25 14:10:00|6479|6464|6495|6487|6501|6497|6477|6464|18542
1740492900000|2025-02-25 14:15:00|6494|6470|6485|6470|6494|6480|6480|6470|2658
1740493200000|2025-02-25 14:20:00|6480|6472|6475|6470|6480|6480|6475|6470|1847
1740493500000|2025-02-25 14:25:00|6469|6461|6461|6450|6470|6462|6452|6443|23335
1740493800000|2025-02-25 14:30:00|6460|6452|6354|6352|6465|6462|6333|6330|432369
1740494100000|2025-02-25 14:35:00|6352|6351|6360|6359|6366|6364|6335|6333|219029
1740494400000|2025-02-25 14:40:00|6359|6357|6346|6345|6361|6360|6340|6339|168848
1740494700000|2025-02-25 14:45:00|6347|6346|6355|6354|6363|6362|6343|6340|121911
1740495000000|2025-02-25 14:50:00|6356|6355|6362|6361|6370|6368|6349|6347|168140
1740495300000|2025-02-25 14:55:00|6361|6360|6382|6381|6386|6385|6353|6351|130663
1740495600000|2025-02-25 15:00:00|6381|6380|6390|6389|6390|6389|6362|6361|151571
1740495900000|2025-02-25 15:05:00|6389|6388|6388|6386|6392|6391|6366|6365|113503
1740496200000|2025-02-25 15:10:00|6387|6387|6390|6389|6399|6398|6385|6384|126462
1740496500000|2025-02-25 15:15:00|6391|6390|6393|6392|6398|6397|6382|6381|132234
1740496800000|2025-02-25 15:20:00|6392|6391|6380|6378|6395|6393|6377|6375|174848
1740497100000|2025-02-25 15:25:00|6381|6379|6383|6382|6389|6388|6379|6377|70320
1740497400000|2025-02-25 15:30:00|6384|6383|6391|6390|6391|6390|6375|6374|90175
1740497700000|2025-02-25 15:35:00|6392|6391|6391|6390|6396|6395|6379|6377|62781
1740498000000|2025-02-25 15:40:00|6392|6391|6387|6386|6392|6391|6381|6380|95405
1740498300000|2025-02-25 15:45:00|6386|6385|6385|6384|6387|6385|6378|6377|65067
1740498600000|2025-02-25 15:50:00|6384|6383|6388|6387|6390|6389|6377|6376|125749
1740498900000|2025-02-25 15:55:00|6389|6388|6378|6376|6391|6390|6377|6376|73587
1740499200000|2025-02-25 16:00:00|6377|6377|6371|6370|6378|6377|6364|6363|107967
1740499500000|2025-02-25 16:05:00|6370|6369|6376|6375|6379|6378|6369|6368|78380
1740499800000|2025-02-25 16:10:00|6377|6376|6395|6394|6398|6397|6376|6375|67473
1740500100000|2025-02-25 16:15:00|6394|6393|6404|6403|6404|6403|6390|6389|72619
1740500400000|2025-02-25 16:20:00|6403|6402|6398|6397|6407|6406|6396|6395|73974
1740500700000|2025-02-25 16:25:00|6399|6398|6398|6397|6401|6400|6387|6386|83071
1740501000000|2025-02-25 16:30:00|6399|6398|6392|6391|6403|6402|6381|6380|102677
1740501300000|2025-02-25 16:35:00|6393|6392|6400|6399|6400|6399|6389|6388|74153
1740501600000|2025-02-25 16:40:00|6399|6398|6392|6391|6399|6398|6390|6389|45346
1740501900000|2025-02-25 16:45:00|6393|6392|6407|6405|6407|6406|6393|6392|52356
1740502200000|2025-02-25 16:50:00|6406|6406|6403|6402|6410|6409|6400|6399|38038
1740502500000|2025-02-25 16:55:00|6402|6401|6415|6415|6416|6415|6400|6399|102105
1740502800000|2025-02-25 17:00:00|6416|6414|6411|6410|6419|6418|6408|6407|43817
1740503100000|2025-02-25 17:05:00|6412|6411|6417|6416|6419|6418|6410|6409|48807
1740503400000|2025-02-25 17:10:00|6418|6417|6422|6421|6425|6424|6415|6414|52855
1740503700000|2025-02-25 17:15:00|6423|6422|6420|6419|6426|6425|6417|6416|41760
1740504000000|2025-02-25 17:20:00|6421|6420|6415|6414|6421|6420|6411|6410|77532
1740504300000|2025-02-25 17:25:00|6416|6415|6424|6423|6427|6426|6415|6414|92471
1740504600000|2025-02-25 17:30:00|6425|6424|6425|6424|6432|6431|6422|6421|68866
1740504900000|2025-02-25 17:35:00|6424|6423|6430|6429|6432|6431|6422|6421|62499
1740505200000|2025-02-25 17:40:00|6429|6428|6433|6432|6435|6434|6428|6427|64763
1740505500000|2025-02-25 17:45:00|6434|6433|6433|6431|6435|6434|6432|6431|48507
1740505800000|2025-02-25 17:50:00|6432|6432|6439|6438|6439|6438|6432|6431|51976
1740506100000|2025-02-25 17:55:00|6440|6439|6442|6441|6443|6442|6438|6437|47664
1740506400000|2025-02-25 18:00:00|6443|6442|6442|6441|6445|6444|6440|6439|71749
1740506700000|2025-02-25 18:05:00|6443|6442|6442|6441|6444|6443|6440|6439|46753
1740507000000|2025-02-25 18:10:00|6443|6442|6432|6431|6444|6443|6430|6429|47470
1740507300000|2025-02-25 18:15:00|6431|6430|6432|6431|6438|6437|6431|6430|42044
1740507600000|2025-02-25 18:20:00|6431|6430|6430|6429|6436|6435|6429|6428|39311
1740507900000|2025-02-25 18:25:00|6431|6430|6421|6420|6431|6430|6421|6420|48219
1740508200000|2025-02-25 18:30:00|6420|6419|6423|6422|6427|6426|6418|6417|70877
1740508500000|2025-02-25 18:35:00|6424|6423|6432|6431|6432|6431|6421|6420|71443
1740508800000|2025-02-25 18:40:00|6431|6430|6430|6429|6434|6433|6426|6425|50375
1740509100000|2025-02-25 18:45:00|6429|6428|6427|6426|6432|6431|6426|6425|51876
1740509400000|2025-02-25 18:50:00|6428|6427|6425|6424|6429|6428|6423|6422|43123
1740509700000|2025-02-25 18:55:00|6424|6423|6416|6415|6426|6425|6416|6415|44468
1740510000000|2025-02-25 19:00:00|6417|6416|6414|6413|6421|6420|6413|6412|56844
1740510300000|2025-02-25 19:05:00|6415|6414|6414|6413|6415|6414|6410|6409|76995
1740510600000|2025-02-25 19:10:00|6413|6412|6412|6411|6415|6414|6410|6409|81576
1740510900000|2025-02-25 19:15:00|6411|6410|6419|6418|6421|6420|6410|6409|90837
1740511200000|2025-02-25 19:20:00|6419|6417|6416|6414|6420|6418|6415|6413|6737
1740511500000|2025-02-25 19:25:00|6418|6416|6410|6408|6419|6417|6410|6408|4936
1740511800000|2025-02-25 19:30:00|6409|6407|6416|6414|6418|6416|6409|6407|9487
1740512100000|2025-02-25 19:35:00|6417|6415|6422|6420|6423|6421|6414|6412|12658
1740512400000|2025-02-25 19:40:00|6429|6428|6429|6428|6433|6432|6427|6426|48840
1740512700000|2025-02-25 19:45:00|6428|6427|6422|6421|6429|6427|6420|6419|66659
1740513000000|2025-02-25 19:50:00|6423|6422|6429|6428|6429|6428|6421|6420|63823
1740513300000|2025-02-25 19:55:00|6428|6427|6427|6427|6432|6431|6427|6426|35265
1740513600000|2025-02-25 20:00:00|6428|6426|6433|6432|6434|6433|6427|6426|44428
1740513900000|2025-02-25 20:05:00|6434|6433|6430|6429|6437|6436|6430|6429|66076
1740514200000|2025-02-25 20:10:00|6431|6430|6431|6430|6432|6431|6426|6425|47781
1740514500000|2025-02-25 20:15:00|6430|6429|6431|6430|6436|6435|6430|6429|53275
1740514800000|2025-02-25 20:20:00|6432|6431|6441|6440|6442|6441|6431|6430|55847
1740515100000|2025-02-25 20:25:00|6440|6439|6436|6435|6440|6439|6433|6432|50284
1740515400000|2025-02-25 20:30:00|6437|6436|6441|6440|6441|6440|6433|6432|148171
1740515700000|2025-02-25 20:35:00|6440|6439|6425|6424|6441|6440|6425|6424|113751
1740516000000|2025-02-25 20:40:00|6426|6425|6423|6422|6427|6426|6419|6418|98053
1740516300000|2025-02-25 20:45:00|6422|6421|6424|6423|6425|6424|6417|6416|188249
1740516600000|2025-02-25 20:50:00|6425|6424|6425|6424|6434|6433|6418|6417|256579
1740516900000|2025-02-25 20:55:00|6426|6425|6430|6429|6435|6434|6421|6420|843037
1740517200000|2025-02-25 21:00:00|6435|6428|6434|6432|6442|6432|6428|6410|13419
1740517500000|2025-02-25 21:05:00|||||||||235
1740517800000|2025-02-25 21:10:00|6440|6433|6440|6433|6440|6433|6440|6433|5
1740518100000|2025-02-25 21:15:00|||||||||143
1740518400000|2025-02-25 21:20:00||6435||6435||6435||6435|82
1740518700000|2025-02-25 21:25:00|||||||||6
1740519000000|2025-02-25 21:30:00|||||||||29
1740519300000|2025-02-25 21:35:00|6437|6433|6437|6433|6437|6433|6437|6433|345
1740519600000|2025-02-25 21:40:00|6440|6436|6440|6436|6440|6436|6438|6436|1831
1740519900000|2025-02-25 21:45:00|6439|6433|6436|6433|6440|6433|6436|6433|1430
1740520200000|2025-02-25 21:50:00|||||||||109
1740520500000|2025-02-25 21:55:00|6433|6432|6432|6421|6436|6432|6432|6421|329
1740520800000|2025-02-25 22:00:00|||||||||16
1740521100000|2025-02-25 22:05:00|||||||||50
1740521400000|2025-02-25 22:10:00||6400||6400||6400||6400|56
1740521700000|2025-02-25 22:15:00|||||||||1
1740522300000|2025-02-25 22:25:00|||||||||15
1740522900000|2025-02-25 22:35:00|||||||||19
1740523200000|2025-02-25 22:40:00|6430|6415|6430|6415|6430|6415|6430|6415|0
1740524400000|2025-02-25 23:00:00|6445|6400|6445|6425|6445|6425|6425|6400|2571
1740524700000|2025-02-25 23:05:00|6429|6427|6429|6428|6429|6428|6429|6427|1958
1740525000000|2025-02-25 23:10:00|6440|6429|6435|6429|6440|6429|6435|6429|1705
1740525600000|2025-02-25 23:20:00|6432|6428|6429|6428|6435|6428|6429|6428|1069
1740525900000|2025-02-25 23:25:00|||||||||32
1740526800000|2025-02-25 23:40:00|||||||||4
1740527100000|2025-02-25 23:45:00|||||||||185
1740527400000|2025-02-25 23:50:00|6428|6425|6425|6405|6429|6425|6425|6405|868
1740527700000|2025-02-25 23:55:00||6400||6400||6400||6400|96
1740528000000|2025-02-26 00:00:00|6423|6417|6422|6400|6423|6417|6422|6400|2190
1740528600000|2025-02-26 00:10:00||6401||6401||6401||6401|74
1740528900000|2025-02-26 00:15:00|6421||6427||6427||6421||941
1740529800000|2025-02-26 00:30:00|||||||||1
1740530100000|2025-02-26 00:35:00|6419||6419||6419||6419||489
1740530400000|2025-02-26 00:40:00|6427|6425|6440|6425|6440|6425|6427|6425|1877
1740530700000|2025-02-26 00:45:00|||||||||1
1740531000000|2025-02-26 00:50:00|||||||||16
1740531300000|2025-02-26 00:55:00|6427|6401|6427|6410|6427|6410|6427|6401|914
1740560400000|2025-02-26 09:00:00|6442|6390|6426|6405|6458|6408|6401|6343|691
1740560700000|2025-02-26 09:05:00|6444|6402|6445|6411|6451|6426|6425|6400|652
1740561000000|2025-02-26 09:10:00|6444|6400|6436|6405|6444|6423|6433|6400|1114
1740561300000|2025-02-26 09:15:00|6437|6402|6432|6406|6453|6411|6432|6402|257
1740561600000|2025-02-26 09:20:00|6431|6405|6435|6404|6438|6406|6431|6402|70
1740561900000|2025-02-26 09:25:00|6433|6403|6428|6402|6435|6403|6428|6400|459
1740562200000|2025-02-26 09:30:00|6430|6400|6425|6402|6439|6408|6425|6400|192
1740562500000|2025-02-26 09:35:00|6423|6400|6424|6400|6432|6402|6420|6400|260
1740562800000|2025-02-26 09:40:00|6422|6402|6431|6411|6440|6411|6422|6402|1064
1740563100000|2025-02-26 09:45:00|6441|6408|6422|6405|6449|6408|6422|6405|30
1740563400000|2025-02-26 09:50:00|6423|6408|6422|6405|6449|6411|6422|6405|0
1740563700000|2025-02-26 09:55:00|6423|6408|6425|6405|6435|6408|6422|6405|28
1740564000000|2025-02-26 10:00:00|6427|6408|6425|6408|6435|6408|6422|6405|13
1740564300000|2025-02-26 10:05:00|6423|6405|6425|6405|6435|6405|6422|6405|0
1740564600000|2025-02-26 10:10:00|6423|6408|6421|6405|6423|6408|6420|6405|0
1740564900000|2025-02-26 10:15:00|6419|6403|6424|6408|6424|6410|6414|6403|197
1740565200000|2025-02-26 10:20:00|6422|6405|6423|6405|6434|6408|6422|6405|1
1740565500000|2025-02-26 10:25:00|6426|6408|6422|6405|6434|6408|6422|6405|14
1740565800000|2025-02-26 10:30:00|6423|6403|6422|6405|6426|6405|6422|6403|0
1740566100000|2025-02-26 10:35:00|6423|6409|6426|6408|6435|6409|6422|6405|34
1740566400000|2025-02-26 10:40:00|6425|6422|6425|6408|6432|6422|6423|6403|532
1740566700000|2025-02-26 10:45:00|6427||6429||6432||6424||0
1740567000000|2025-02-26 10:50:00|6426||6428||6431||6425||31
1740567300000|2025-02-26 10:55:00|6425|6411|6425|6408|6433|6414|6425|6403|0
1740567600000|2025-02-26 11:00:00|6423|6411|6425|6408|6433|6411|6423|6405|0
1740567900000|2025-02-26 11:05:00|6427|6411|6428|6408|6432|6411|6427|6408|0
1740568200000|2025-02-26 11:10:00|6426|6418|6429|6418|6429|6418|6425|6418|152
1740568500000|2025-02-26 11:15:00|6430||6433||6433||6428||52
1740568800000|2025-02-26 11:20:00|6432||6426||6433||6426||0
1740569100000|2025-02-26 11:25:00|6427||6432||6432||6427||0
1740569400000|2025-02-26 11:30:00|6431||6431||6431||6431||5
1740569700000|2025-02-26 11:35:00|6432||6427||6432||6427||124
1740570000000|2025-02-26 11:40:00|6425||6427||6427||6425||85
1740570300000|2025-02-26 11:45:00|||||||||62
1740570600000|2025-02-26 11:50:00|6426|6408|6426|6412|6427|6412|6422|6408|668
1740570900000|2025-02-26 11:55:00|6427|6410|6417|6400|6427|6410|6410|6400|3416
1740571200000|2025-02-26 12:00:00|6408|6402|6409|6400|6427|6402|6406|6400|178
1740571500000|2025-02-26 12:05:00|6410|6398|6408|6401|6410|6401|6405|6398|2723
1740571800000|2025-02-26 12:10:00|||||||||1
1740572100000|2025-02-26 12:15:00||6403||6403||6404||6403|206
1740572400000|2025-02-26 12:20:00|||||||||293
1740572700000|2025-02-26 12:25:00|6410|6400|6404|6402|6410|6402|6404|6400|1312
1740573000000|2025-02-26 12:30:00|6408||6418||6424||6408||1758
1740573300000|2025-02-26 12:35:00|6420||6421||6424||6417||5
1740573600000|2025-02-26 12:40:00|6424|6400|6413|6400|6424|6410|6413|6400|2962
1740573900000|2025-02-26 12:45:00|6423|6410|6425|6410|6425|6410|6412|6410|2210
1740574200000|2025-02-26 12:50:00|6424|6407|6418|6405|6424|6407|6416|6400|505
1740574500000|2025-02-26 12:55:00|6424||6418||6424||6418||65
1740574800000|2025-02-26 13:00:00|6420|6407|6420|6405|6420|6407|6411|6405|599
1740575100000|2025-02-26 13:05:00|6418|6410|6419|6411|6423|6411|6418|6405|110
1740575400000|2025-02-26 13:10:00|6423|6407|6420|6412|6423|6412|6418|6405|339
1740575700000|2025-02-26 13:15:00|6419|6405|6423|6411|6423|6411|6418|6405|137
1740576000000|2025-02-26 13:20:00|6421||6424||6425||6421||58
1740576300000|2025-02-26 13:25:00|||||||||10
1740576600000|2025-02-26 13:30:00|||||||||5
1740576900000|2025-02-26 13:35:00|6422||6419||6422||6419||45
1740577200000|2025-02-26 13:40:00|6418|6413|6418|6405|6418|6416|6418|6405|607
1740577500000|2025-02-26 13:45:00|6414|6406|6412|6407|6414|6407|6412|6405|395
1740577800000|2025-02-26 13:50:00|6414|6405|6414|6407|6414|6407|6413|6405|81
1740578100000|2025-02-26 13:55:00|6406|6405|6409|6408|6414|6408|6406|6400|5011
1740578400000|2025-02-26 14:00:00|6408|6407|6414|6405|6414|6408|6408|6405|1372
1740578700000|2025-02-26 14:05:00|||||||||108
1740579000000|2025-02-26 14:10:00|6413|6400|6396|6390|6413|6400|6396|6390|6558
1740579300000|2025-02-26 14:15:00|6395|6388|6387|6376|6396|6388|6381|6375|1904
1740579600000|2025-02-26 14:20:00|6379|6378|6394|6384|6418|6400|6379|6378|5503
1740579900000|2025-02-26 14:25:00|6418|6405|6418|6384|6418|6405|6405|6384|1956
1740580200000|2025-02-26 14:30:00|6412|6391|6418|6416|6427|6423|6398|6391|448352
1740580500000|2025-02-26 14:35:00|6417|6415|6424|6423|6427|6426|6410|6408|66014
1740580800000|2025-02-26 14:40:00|6423|6422|6431|6429|6435|6434|6417|6415|69205
1740581100000|2025-02-26 14:45:00|6432|6430|6421|6420|6434|6433|6415|6414|48239
1740581400000|2025-02-26 14:50:00|6422|6421|6434|6433|6435|6434|6422|6421|52838
1740581700000|2025-02-26 14:55:00|6432|6431|6435|6434|6437|6436|6425|6423|39898
1740582000000|2025-02-26 15:00:00|6437|6436|6444|6443|6446|6445|6433|6431|50867
1740582300000|2025-02-26 15:05:00|6446|6444|6446|6445|6447|6446|6439|6438|52512
1740582600000|2025-02-26 15:10:00|6447|6446|6447|6446|6448|6447|6439|6438|35601
1740582900000|2025-02-26 15:15:00|6446|6445|6458|6457|6459|6458|6445|6444|69149
1740583200000|2025-02-26 15:20:00|6459|6458|6464|6463|6465|6464|6457|6456|60999
1740583500000|2025-02-26 15:25:00|6463|6462|6459|6458|6465|6464|6455|6454|58423
1740583800000|2025-02-26 15:30:00|6460|6459|6461|6460|6464|6463|6453|6452|110473
1740584100000|2025-02-26 15:35:00|6462|6461|6464|6463|6470|6469|6461|6460|67843
1740584400000|2025-02-26 15:40:00|6465|6464|6465|6464|6466|6465|6455|6454|30292
1740584700000|2025-02-26 15:45:00|6466|6465|6466|6465|6469|6468|6462|6461|34958
1740585000000|2025-02-26 15:50:00|6467|6466|6476|6475|6478|6477|6466|6465|70022
1740585300000|2025-02-26 15:55:00|6475|6474|6465|6464|6475|6474|6462|6461|44343
1740585600000|2025-02-26 16:00:00|6466|6465|6463|6462|6466|6465|6460|6459|33112
1740585900000|2025-02-26 16:05:00|6462|6463|6473|6472|6478|6477|6462|6463|42340
1740586200000|2025-02-26 16:10:00|6474|6473|6464|6463|6474|6473|6460|6459|40391
1740586500000|2025-02-26 16:15:00|6465|6462|6470|6469|6472|6471|6460|6460|24884
1740586800000|2025-02-26 16:20:00|6469|6468|6469|6467|6472|6470|6460|6460|27278
1740587100000|2025-02-26 16:25:00|6468|6468|6460|6459|6470|6469|6460|6459|33581
1740587400000|2025-02-26 16:30:00|6459|6458|6459|6458|6459|6458|6452|6451|26241
1740587700000|2025-02-26 16:35:00|6460|6459|6463|6462|6466|6465|6460|6459|33147
1740588000000|2025-02-26 16:40:00|6464|6463|6457|6456|6465|6464|6451|6450|28767
1740588300000|2025-02-26 16:45:00|6458|6457|6456|6455|6460|6459|6454|6453|26592
1740588600000|2025-02-26 16:50:00|6457|6456|6466|6465|6467|6466|6455|6455|32927
1740588900000|2025-02-26 16:55:00|6465|6464|6456|6455|6465|6464|6455|6454|42800
1740589200000|2025-02-26 17:00:00|6455|6454|6466|6465|6466|6465|6454|6453|20552
1740589500000|2025-02-26 17:05:00|6467|6466|6462|6462|6468|6467|6462|6461|21859
1740589800000|2025-02-26 17:10:00|6463|6461|6466|6465|6466|6465|6462|6461|19687
1740590100000|2025-02-26 17:15:00|6465|6464|6466|6465|6468|6467|6460|6459|45005
1740590400000|2025-02-26 17:20:00|6467|6466|6466|6465|6470|6469|6463|6462|26651
1740590700000|2025-02-26 17:25:00|6467|6466|6464|6463|6467|6466|6461|6460|40334
1740591000000|2025-02-26 17:30:00|6465|6464|6459|6458|6466|6465|6456|6455|44844
1740591300000|2025-02-26 17:35:00|6458|6457|6451|6450|6460|6459|6450|6450|53812
1740591600000|2025-02-26 17:40:00|6450|6449|6451|6450|6451|6450|6442|6441|33737
1740591900000|2025-02-26 17:45:00|6452|6451|6447|6446|6452|6451|6446|6445|44219
1740592200000|2025-02-26 17:50:00|6446|6445|6442|6441|6447|6446|6437|6436|40757
1740592500000|2025-02-26 17:55:00|6441|6440|6430|6429|6441|6440|6428|6427|40936
1740592800000|2025-02-26 18:00:00|6429|6428|6437|6436|6437|6436|6428|6427|46976
1740593100000|2025-02-26 18:05:00|6438|6437|6436|6435|6439|6438|6431|6430|40064
1740593400000|2025-02-26 18:10:00|6437|6436|6434|6433|6441|6440|6432|6431|23420
1740593700000|2025-02-26 18:15:00|6433|6432|6434|6433|6435|6434|6428|6427|25914
1740594000000|2025-02-26 18:20:00|6435|6434|6429|6428|6435|6434|6428|6427|23823
1740594300000|2025-02-26 18:25:00|6428|6427|6416|6415|6428|6427|6415|6414|39486
1740594600000|2025-02-26 18:30:00|6415|6414|6416|6415|6419|6418|6414|6413|24207
1740594900000|2025-02-26 18:35:00|6415|6414|6414|6413|6420|6419|6413|6412|35373
1740595200000|2025-02-26 18:40:00|6415|6414|6415|6414|6418|6417|6414|6413|17417
1740595500000|2025-02-26 18:45:00|6416|6415|6414|6413|6417|6416|6411|6410|23376
1740595800000|2025-02-26 18:50:00|6415|6414|6413|6412|6415|6414|6410|6409|24217
1740596100000|2025-02-26 18:55:00|6412|6411|6408|6407|6412|6411|6405|6404|54313
1740596400000|2025-02-26 19:00:00|6407|6406|6406|6405|6414|6413|6404|6403|30640
1740596700000|2025-02-26 19:05:00|6407|6406|6402|6402|6408|6407|6402|6401|23172
1740597000000|2025-02-26 19:10:00|6401|6401|6405|6404|6405|6404|6394|6394|63202
1740597300000|2025-02-26 19:15:00|6404|6403|6409|6408|6409|6408|6401|6400|28883
1740597600000|2025-02-26 19:20:00|6408|6407|6403|6402|6410|6409|6402|6401|49327
1740597900000|2025-02-26 19:25:00|6402|6401|6412|6411|6412|6411|6402|6401|39296
1740598200000|2025-02-26 19:30:00|6411|6410|6413|6412|6415|6414|6410|6409|26656
1740598500000|2025-02-26 19:35:00|6414|6413|6415|6414|6417|6416|6413|6412|24212
1740598800000|2025-02-26 19:40:00|6416|6415|6417|6416|6420|6419|6415|6414|16921
1740599100000|2025-02-26 19:45:00|6418|6417|6418|6417|6421|6420|6417|6416|22055
1740599400000|2025-02-26 19:50:00|6417|6416|6420|6419|6421|6420|6417|6416|31991
1740599700000|2025-02-26 19:55:00|6419|6418|6413|6412|6420|6419|6412|6411|43570
1740600000000|2025-02-26 20:00:00|6414|6413|6414|6413|6420|6419|6411|6410|44705
1740600300000|2025-02-26 20:05:00|6415|6414|6420|6419|6420|6419|6414|6413|30029
1740600600000|2025-02-26 20:10:00|6421|6420|6425|6424|6428|6427|6420|6419|42941
1740600900000|2025-02-26 20:15:00|6426|6425|6425|6424|6426|6425|6422|6421|65827
1740601200000|2025-02-26 20:20:00|6424|6423|6426|6425|6426|6425|6422|6421|48132
1740601500000|2025-02-26 20:25:00|6425|6424|6423|6422|6427|6426|6423|6422|32258
1740601800000|2025-02-26 20:30:00|6422|6421|6426|6425|6429|6428|6422|6421|54746
1740602100000|2025-02-26 20:35:00|6427|6426|6427|6426|6429|6428|6424|6423|63346
1740602400000|2025-02-26 20:40:00|6428|6427|6431|6430|6431|6430|6426|6425|96815
1740602700000|2025-02-26 20:45:00|6430|6429|6431|6430|6435|6434|6427|6426|97671
1740603000000|2025-02-26 20:50:00|6432|6431|6414|6413|6432|6431|6413|6412|192391
1740603300000|2025-02-26 20:55:00|6415|6414|6409|6408|6416|6415|6404|6403|808364
1740603600000|2025-02-26 21:00:00|6417|6401|6436|6400|6436|6407|6417|6395|1963596
1740603900000|2025-02-26 21:05:00|||||||||725
1740604200000|2025-02-26 21:10:00|||||||||30
1740604800000|2025-02-26 21:20:00|6434|6429|6436|6415|6436|6429|6434|6415|472
1740605400000|2025-02-26 21:30:00|6435|6420|6435|6420|6435|6420|6435|6420|500
1740605700000|2025-02-26 21:35:00|6436|6423|6442|6420|6482|6446|6436|6420|9773
1740606000000|2025-02-26 21:40:00|6437||6437||6437||6437||0
1740606300000|2025-02-26 21:45:00|6446||6437||6446||6437||100
1740606600000|2025-02-26 21:50:00|||||||||2
1740606900000|2025-02-26 21:55:00|6426|6412|6446|6412|6446|6412|6426|6412|1225
1740607500000|2025-02-26 22:05:00||6421||6421||6424||6421|658
1740607800000|2025-02-26 22:10:00|||||||||4
1740608100000|2025-02-26 22:15:00|6490|6426|6500|6475|6526|6505|6480|6426|24198
1740608400000|2025-02-26 22:20:00|6479|6461|6480|6470|6490|6480|6479|6452|4369
1740608700000|2025-02-26 22:25:00|6490|6452|6474|6452|6495|6452|6474|6452|325
1740609300000|2025-02-26 22:35:00|||||||||387
1740609600000|2025-02-26 22:40:00|6482||6469||6482||6469||167
1740609900000|2025-02-26 22:45:00|||||||||15
1740610200000|2025-02-26 22:50:00||6460||6460||6460||6460|50
1740610500000|2025-02-26 22:55:00|6460|6452|6459|6452|6460|6452|6459|6452|610
1740610800000|2025-02-26 23:00:00|||||||||500
1740611100000|2025-02-26 23:05:00|6480|6426|6450|6426|6480|6426|6450|6426|1587
1740611400000|2025-02-26 23:10:00|||||||||10
1740611700000|2025-02-26 23:15:00|6480||6480||6480||6480||50
1740612000000|2025-02-26 23:20:00|6455|6420|6456|6420|6470|6420|6426|6420|3280
1740612300000|2025-02-26 23:25:00||6422||6425||6425||6422|0
1740612900000|2025-02-26 23:35:00|6430|6420|6430|6420|6430|6420|6430|6420|1400
1740613200000|2025-02-26 23:40:00|6456|6413|6430|6427|6456|6427|6430|6413|810
1740613500000|2025-02-26 23:45:00||6428||6413||6428||6413|0
1740613800000|2025-02-26 23:50:00|||||||||3
1740614100000|2025-02-26 23:55:00||6421||6421||6421||6421|0
1740614400000|2025-02-27 00:00:00|6456|6422|6456|6430|6456|6430|6456|6422|967
1740614700000|2025-02-27 00:05:00|6433||6458||6458||6433||217
1740615000000|2025-02-27 00:10:00|6450||6450||6450||6450||0
1740615300000|2025-02-27 00:15:00|6447||6447||6447||6447||0
1740615600000|2025-02-27 00:20:00|6437|6421|6447|6430|6447|6430|6437|6421|534
1740615900000|2025-02-27 00:25:00|6437|6421|6447|6421|6447|6421|6423|6421|706
1740616200000|2025-02-27 00:30:00|6431|6426|6431|6413|6431|6426|6423|6413|527
1740616500000|2025-02-27 00:35:00|||||||||70
1740617100000|2025-02-27 00:45:00|||||||||153
1740617400000|2025-02-27 00:50:00|||||||||5
1740646800000|2025-02-27 09:00:00|6474|6470|6489|6474|6499|6477|6474|6465|1570
1740647100000|2025-02-27 09:05:00|6492|6477|6492|6477|6492|6477|6492|6477|0
1740647700000|2025-02-27 09:15:00|6483|6465|6489|6474|6499|6477|6483|6465|3277
1740648000000|2025-02-27 09:20:00|6486||6480||6486||6480||26
1740648300000|2025-02-27 09:25:00|6479|6459|6484|6444|6486|6474|6477|6442|156
1740648600000|2025-02-27 09:30:00|6481|6442|6483|6442|6486|6442|6480|6442|34
1740648900000|2025-02-27 09:35:00|6484||6478||6484||6478||55
1740649200000|2025-02-27 09:40:00|6479|6444|6484|6450|6484|6450|6476|6442|132
1740649500000|2025-02-27 09:45:00|6482|6447|6484|6453|6484|6453|6481|6442|1
1740649800000|2025-02-27 09:50:00|6482|6447|6479|6444|6484|6453|6479|6444|0
1740650100000|2025-02-27 09:55:00|6477|6447|6481|6450|6483|6450|6472|6444|0
1740650400000|2025-02-27 10:00:00|6487|6444|6478|6444|6487|6449|6477|6444|100
1740650700000|2025-02-27 10:05:00|6480|6447|6482|6444|6484|6450|6476|6444|1
1740651000000|2025-02-27 10:10:00|6480|6447|6478|6444|6484|6450|6477|6444|100
1740651300000|2025-02-27 10:15:00|6484|6447|6483|6447|6486|6456|6478|6444|0
1740651600000|2025-02-27 10:20:00|6482|6453|6482|6456|6484|6456|6478|6444|261
1740651900000|2025-02-27 10:25:00|6483|6450|6482|6456|6484|6456|6479|6447|0
1740652200000|2025-02-27 10:30:00|6483|6450|6478|6446|6484|6456|6475|6444|224
1740652500000|2025-02-27 10:35:00|6482|6447|6483|6457|6484|6457|6481|6446|310
1740652800000|2025-02-27 10:40:00|6482||6482||6483||6481||1
1740653100000|2025-02-27 10:45:00|6483||6484||6484||6481||0
1740653700000|2025-02-27 10:55:00||6459||6457||6459||6457|2
1740654000000|2025-02-27 11:00:00|6483|6459|6484|6459|6484|6459|6483|6457|0
1740654300000|2025-02-27 11:05:00||6457||6457||6459||6457|0
1740654600000|2025-02-27 11:10:00||6459||6457||6459||6457|25
1740654900000|2025-02-27 11:15:00|6483||6483||6484||6480||801
1740655200000|2025-02-27 11:20:00|6482||6482||6484||6479||151
1740655500000|2025-02-27 11:25:00|6483||6483||6484||6478||0
1740655800000|2025-02-27 11:30:00|6481|6444|6484|6453|6484|6453|6476|6444|0
1740656100000|2025-02-27 11:35:00|6483|6456|6484|6453|6484|6456|6482|6453|1
1740656400000|2025-02-27 11:40:00|6483|6447|6484|6453|6484|6453|6482|6447|0
1740656700000|2025-02-27 11:45:00|6483|6450|6481|6453|6484|6462|6481|6450|0
1740657000000|2025-02-27 11:50:00|6483|6459|6487|6480|6488|6485|6482|6451|9845
1740657300000|2025-02-27 11:55:00|6480|6477|6484|6467|6487|6477|6480|6460|2414
1740657600000|2025-02-27 12:00:00|6480|6466|6480|6467|6480|6467|6480|6460|2517
1740657900000|2025-02-27 12:05:00|6474|6468|6480|6474|6480|6474|6474|6462|918
1740658200000|2025-02-27 12:10:00|6478||6480||6480||6478||437
1740658500000|2025-02-27 12:15:00|6479|6469|6480|6464|6480|6469|6473|6460|869
1740658800000|2025-02-27 12:20:00|6475|6468|6475|6468|6475|6468|6475|6468|35
1740659100000|2025-02-27 12:25:00|||||||||725
1740659400000|2025-02-27 12:30:00|6474|6464|6475|6464|6475|6464|6473|6464|796
1740659700000|2025-02-27 12:35:00|||||||||233
1740660000000|2025-02-27 12:40:00||6467||6464||6467||6464|1278
1740660300000|2025-02-27 12:45:00||6459||6456||6459||6455|1220
1740660600000|2025-02-27 12:50:00|6471|6455|6475|6456|6475|6456|6471|6455|727
1740660900000|2025-02-27 12:55:00||6455||6453||6456||6450|485
1740661200000|2025-02-27 13:00:00|6461|6451|6475|6451|6475|6451|6461|6451|230
1740661500000|2025-02-27 13:05:00||6456||6450||6456||6450|582
1740661800000|2025-02-27 13:10:00|6479|6453|6484|6462|6488|6462|6479|6450|5909
1740662100000|2025-02-27 13:15:00|6483|6461|6485|6462|6485|6462|6483|6455|245
1740662400000|2025-02-27 13:20:00|6483|6456|6484|6465|6485|6465|6482|6455|1590
1740662700000|2025-02-27 13:25:00|6483|6477|6487|6465|6488|6485|6483|6465|3553
1740663000000|2025-02-27 13:30:00|6486|6460|6478|6453|6486|6460|6460|6450|3976
1740663300000|2025-02-27 13:35:00|6479|6450|6482|6453|6482|6453|6478|6450|62
1740663900000|2025-02-27 13:45:00|6480|6450|6482|6450|6482|6450|6450|6450|5122
1740664200000|2025-02-27 13:50:00|6480|6451|6480|6450|6482|6451|6479|6450|251
1740664500000|2025-02-27 13:55:00|6482|6451|6479|6450|6482|6451|6479|6450|0
1740664800000|2025-02-27 14:00:00|6470|6453|6470|6452|6470|6453|6470|6452|1272
1740665400000|2025-02-27 14:10:00|6474|6470|6474|6450|6474|6470|6473|6450|1651
1740665700000|2025-02-27 14:15:00|6477|6454|6474|6454|6477|6454|6474|6454|6
1740666300000|2025-02-27 14:25:00|6466|6450|6473|6471|6477|6471|6454|6450|13088
1740666600000|2025-02-27 14:30:00|6482|6473|6460|6457|6482|6481|6448|6445|416856
1740666900000|2025-02-27 14:35:00|6459|6458|6461|6459|6472|6469|6455|6453|73804
1740667200000|2025-02-27 14:40:00|6459|6458|6464|6463|6469|6467|6451|6450|104321
1740667500000|2025-02-27 14:45:00|6465|6464|6474|6472|6478|6476|6464|6463|42623
1740667800000|2025-02-27 14:50:00|6476|6474|6471|6470|6482|6479|6471|6470|72622
1740668100000|2025-02-27 14:55:00|6470|6469|6468|6466|6474|6473|6463|6461|101350
1740668400000|2025-02-27 15:00:00|6467|6465|6440|6438|6467|6465|6436|6434|193807
1740668700000|2025-02-27 15:05:00|6441|6439|6463|6462|6466|6465|6440|6439|110103
1740669000000|2025-02-27 15:10:00|6464|6463|6472|6471|6472|6471|6458|6457|103630
1740669300000|2025-02-27 15:15:00|6473|6472|6490|6489|6495|6494|6473|6472|87321
1740669600000|2025-02-27 15:20:00|6489|6488|6510|6507|6513|6511|6487|6486|230045
1740669900000|2025-02-27 15:25:00|6508|6506|6509|6508|6512|6511|6502|6501|61111
1740670200000|2025-02-27 15:30:00|6508|6507|6497|6496|6511|6510|6495|6494|99472
1740670500000|2025-02-27 15:35:00|6498|6497|6495|6494|6501|6500|6490|6488|47719
1740670800000|2025-02-27 15:40:00|6494|6493|6506|6505|6510|6509|6490|6489|58169
1740671100000|2025-02-27 15:45:00|6505|6503|6516|6515|6521|6520|6503|6502|108267
1740671400000|2025-02-27 15:50:00|6515|6514|6512|6511|6519|6518|6511|6511|82184
1740671700000|2025-02-27 15:55:00|6511|6510|6496|6495|6516|6515|6494|6493|109400
1740672000000|2025-02-27 16:00:00|6495|6494|6502|6501|6504|6503|6493|6492|82058
1740672300000|2025-02-27 16:05:00|6501|6500|6509|6508|6509|6508|6500|6499|65781
1740672600000|2025-02-27 16:10:00|6510|6509|6515|6514|6520|6519|6508|6506|71517
1740672900000|2025-02-27 16:15:00|6516|6515|6523|6522|6523|6522|6510|6509|68127
1740673200000|2025-02-27 16:20:00|6524|6523|6522|6521|6529|6528|6522|6521|114199
1740673500000|2025-02-27 16:25:00|6521|6520|6515|6514|6525|6524|6513|6512|88025
1740673800000|2025-02-27 16:30:00|6514|6513|6510|6509|6514|6513|6505|6504|70586
1740674100000|2025-02-27 16:35:00|6509|6508|6510|6509|6512|6511|6505|6504|54699
1740674400000|2025-02-27 16:40:00|6509|6508|6511|6510|6515|6514|6506|6505|79295
1740674700000|2025-02-27 16:45:00|6512|6511|6507|6506|6514|6513|6506|6505|38990
1740675000000|2025-02-27 16:50:00|6508|6507|6488|6487|6508|6507|6485|6484|59930
1740675300000|2025-02-27 16:55:00|6487|6486|6484|6483|6490|6489|6481|6480|39116
1740675600000|2025-02-27 17:00:00|6485|6484|6478|6477|6486|6485|6477|6476|63782
1740675900000|2025-02-27 17:05:00|6479|6478|6470|6469|6480|6479|6468|6467|55754
1740676200000|2025-02-27 17:10:00|6469|6468|6474|6473|6474|6473|6468|6467|48077
1740676500000|2025-02-27 17:15:00|6473|6472|6474|6473|6476|6475|6471|6470|69498
1740676800000|2025-02-27 17:20:00|6473|6472|6477|6476|6482|6481|6471|6470|53929
1740677100000|2025-02-27 17:25:00|6478|6477|6498|6497|6498|6497|6477|6476|49137
1740677400000|2025-02-27 17:30:00|6497|6496|6497|6496|6501|6500|6494|6494|44424
1740677700000|2025-02-27 17:35:00|6498|6497|6492|6491|6500|6499|6491|6490|38942
1740678000000|2025-02-27 17:40:00|6493|6492|6479|6478|6494|6493|6479|6478|61668
1740678300000|2025-02-27 17:45:00|6480|6479|6478|6477|6483|6482|6476|6475|31995
1740678600000|2025-02-27 17:50:00|6479|6478|6485|6484|6488|6487|6474|6473|41380
1740678900000|2025-02-27 17:55:00|6486|6485|6489|6487|6489|6488|6484|6483|27840
1740679200000|2025-02-27 18:00:00|6488|6488|6488|6487|6497|6496|6487|6486|42031
1740679500000|2025-02-27 18:05:00|6487|6486|6485|6484|6487|6486|6482|6481|25922
1740679800000|2025-02-27 18:10:00|6484|6483|6488|6487|6492|6491|6484|6483|36757
1740680100000|2025-02-27 18:15:00|6489|6488|6495|6494|6496|6495|6489|6488|45845
1740680400000|2025-02-27 18:20:00|6494|6493|6499|6497|6502|6501|6493|6492|67388
1740680700000|2025-02-27 18:25:00|6500|6498|6500|6499|6500|6499|6498|6497|49337
1740681000000|2025-02-27 18:30:00|6499|6498|6500|6499|6501|6500|6494|6493|42770
1740681300000|2025-02-27 18:35:00|6501|6500|6500|6499|6501|6500|6496|6495|39214
1740681600000|2025-02-27 18:40:00|6499|6500|6495|6494|6501|6500|6494|6493|48417
1740681900000|2025-02-27 18:45:00|6494|6493|6493|6492|6499|6498|6491|6491|43845
1740682200000|2025-02-27 18:50:00|6492|6491|6491|6490|6493|6492|6487|6486|64037
1740682500000|2025-02-27 18:55:00|6492|6491|6484|6483|6494|6493|6484|6483|38970
1740682800000|2025-02-27 19:00:00|6483|6482|6474|6473|6483|6482|6474|6473|55922
1740683100000|2025-02-27 19:05:00|6473|6472|6469|6468|6473|6472|6468|6467|48284
1740683400000|2025-02-27 19:10:00|6468|6467|6468|6467|6471|6470|6461|6460|88426
1740683700000|2025-02-27 19:15:00|6467|6466|6469|6468|6472|6471|6462|6461|148974
1740684000000|2025-02-27 19:20:00|6468|6467|6466|6465|6470|6469|6462|6461|113197
1740684300000|2025-02-27 19:25:00|6465|6464|6460|6459|6467|6466|6458|6457|98723
1740684600000|2025-02-27 19:30:00|6459|6458|6458|6457|6463|6461|6454|6453|117682
1740684900000|2025-02-27 19:35:00|6459|6458|6454|6453|6462|6461|6453|6452|89448
1740685200000|2025-02-27 19:40:00|6453|6452|6447|6446|6454|6453|6443|6442|150863
1740685500000|2025-02-27 19:45:00|6446|6445|6446|6445|6454|6453|6439|6438|110669
1740685800000|2025-02-27 19:50:00|6445|6444|6437|6436|6450|6449|6436|6435|206587
1740686100000|2025-02-27 19:55:00|6438|6437|6427|6426|6441|6440|6426|6425|115467
1740686400000|2025-02-27 20:00:00|6426|6425|6401|6400|6426|6425|6398|6397|160795
1740686700000|2025-02-27 20:05:00|6400|6399|6398|6397|6404|6403|6394|6393|194657
1740687000000|2025-02-27 20:10:00|6399|6398|6395|6394|6400|6399|6390|6389|200565
1740687300000|2025-02-27 20:15:00|6394|6393|6391|6390|6398|6397|6389|6388|152912
1740687600000|2025-02-27 20:20:00|6390|6389|6385|6384|6396|6395|6381|6380|261063
1740687900000|2025-02-27 20:25:00|6386|6385|6381|6380|6391|6390|6379|6378|111283
1740688200000|2025-02-27 20:30:00|6382|6381|6394|6393|6400|6399|6382|6381|139958
1740688500000|2025-02-27 20:35:00|6395|6394|6386|6385|6400|6399|6386|6385|107102
1740688800000|2025-02-27 20:40:00|6385|6384|6393|6392|6394|6393|6385|6384|137638
1740689100000|2025-02-27 20:45:00|6392|6391|6382|6380|6392|6391|6376|6375|222045
1740689400000|2025-02-27 20:50:00|6381|6379|6388|6387|6391|6390|6380|6378|306006
1740689700000|2025-02-27 20:55:00|6387|6386|6384|6383|6392|6391|6380|6379|860388
1740690000000|2025-02-27 21:00:00|6383|6381|6381|6378|6384|6381|6381|6378|3450679
1740690300000|2025-02-27 21:05:00|||||||||175
1740690600000|2025-02-27 21:10:00|6384|6381|6384|6381|6384|6381|6384|6381|11456
1740690900000|2025-02-27 21:15:00|6435|6382|6450|6400|6461|6400|6435|6381|1123
1740691200000|2025-02-27 21:20:00|6434||6450||6450||6434||326
1740691800000|2025-02-27 21:30:00|6443|6405|6440|6381|6443|6411|6440|6381|404
1740692100000|2025-02-27 21:35:00|||||||||916
1740692400000|2025-02-27 21:40:00|||||||||443
1740692700000|2025-02-27 21:45:00|||||||||5
1740693300000|2025-02-27 21:55:00|||||||||141
1740693600000|2025-02-27 22:00:00|||||||||109
1740693900000|2025-02-27 22:05:00|||||||||19
1740694200000|2025-02-27 22:10:00|||||||||158
1740694500000|2025-02-27 22:15:00|||||||||87
1740694800000|2025-02-27 22:20:00|6410|6385|6410|6385|6410|6387|6410|6385|76
1740695100000|2025-02-27 22:25:00|6407|6381|6410|6381|6410|6381|6403|6381|89
1740695700000|2025-02-27 22:35:00|||||||||1
1740696000000|2025-02-27 22:40:00|||||||||1
1740696300000|2025-02-27 22:45:00|6387||6410||6410||6383||636
1740696900000|2025-02-27 22:55:00|||||||||11
1740697200000|2025-02-27 23:00:00|6430|6408|6440|6381|6440|6408|6430|6381|5288
1740698100000|2025-02-27 23:15:00|||||||||15
1740698400000|2025-02-27 23:20:00|||||||||269
1740698700000|2025-02-27 23:25:00|||||||||5
1740700200000|2025-02-27 23:50:00|||||||||10
1740700500000|2025-02-27 23:55:00|||||||||30
1740700800000|2025-02-28 00:00:00|||||||||4
1740703200000|2025-02-28 00:40:00|6400|6383|6400|6383|6400|6383|6400|6383|44
1740703500000|2025-02-28 00:45:00|6409||6409||6409||6409||68
1740703800000|2025-02-28 00:50:00|||||||||11
1740704100000|2025-02-28 00:55:00|||||||||200
1740733200000|2025-02-28 09:00:00|6414|6372|6414|6388|6447|6401|6400|6364|1657
1740733500000|2025-02-28 09:05:00|6411|6387|6411|6385|6433|6391|6409|6364|72
1740733800000|2025-02-28 09:10:00|6410|6384|6408|6383|6423|6387|6408|6372|0
1740734100000|2025-02-28 09:15:00|6411|6386|6411|6383|6426|6386|6407|6383|0
1740734400000|2025-02-28 09:20:00|6410||6405||6426||6405||3
1740734700000|2025-02-28 09:25:00|6410|6385|6408|6383|6426|6388|6405|6383|0
1740735000000|2025-02-28 09:30:00|6410|6391|6417|6399|6426|6399|6405|6391|0
1740735300000|2025-02-28 09:35:00|6414||6423||6426||6414||28
1740735600000|2025-02-28 09:40:00|6426||6426||6429||6414||4
1740735900000|2025-02-28 09:45:00|6417|6398|6414|6399|6426|6399|6413|6383|0
1740736200000|2025-02-28 09:50:00|6426|6401|6423|6400|6434|6401|6414|6400|262
1740736500000|2025-02-28 09:55:00|6421|6401|6420|6401|6432|6401|6420|6400|2
1740736800000|2025-02-28 10:00:00|6405|6399|6405|6399|6405|6399|6405|6399|1196
1740737100000|2025-02-28 10:05:00|6411||6417||6419||6411||478
1740737400000|2025-02-28 10:10:00|6414||6420||6420||6414||0
1740737700000|2025-02-28 10:15:00|6417||6420||6420||6417||72
1740738000000|2025-02-28 10:20:00|6417||6417||6420||6417||5
1740738300000|2025-02-28 10:25:00|6420|6380|6414|6394|6420|6394|6414|6380|0
1740738600000|2025-02-28 10:30:00|6417|6393|6417|6399|6417|6399|6417|6381|0
1740738900000|2025-02-28 10:35:00|6419||6420||6420||6417||45
1740739200000|2025-02-28 10:40:00|6417||6417||6420||6417||20
1740739500000|2025-02-28 10:45:00|6420|6396|6417|6393|6420|6396|6417|6384|1
1740739800000|2025-02-28 10:50:00|6420|6390|6419|6395|6420|6395|6417|6375|0
1740740100000|2025-02-28 10:55:00|6420|6390|6417|6393|6420|6395|6413|6381|0
1740740400000|2025-02-28 11:00:00|6416|6381|6411|6394|6420|6395|6411|6378|0
1740740700000|2025-02-28 11:05:00||6393||6393||6395||6380|187
1740741000000|2025-02-28 11:10:00||6395||6390||6395||6375|215
1740741300000|2025-02-28 11:15:00||6381||6392||6396||6373|0
1740741600000|2025-02-28 11:20:00|6410|6393|6414|6392|6417|6394|6410|6373|104
1740741900000|2025-02-28 11:25:00|6413|6393|6416|6393|6420|6394|6411|6378|0
1740742200000|2025-02-28 11:30:00|6414|6375|6413|6378|6420|6394|6413|6366|34
1740742500000|2025-02-28 11:35:00|6414|6387|6416|6393|6420|6395|6410|6371|25
1740742800000|2025-02-28 11:40:00|6414|6390|6414|6387|6420|6398|6413|6371|25
1740743100000|2025-02-28 11:45:00|6413|6396|6416|6387|6420|6398|6413|6378|102
1740743400000|2025-02-28 11:50:00|6412|6396|6416|6397|6416|6397|6411|6371|1
1740743700000|2025-02-28 11:55:00|6414|6396|6414|6384|6417|6396|6412|6371|25
1740744000000|2025-02-28 12:00:00|6415|6390|6420|6398|6420|6398|6414|6381|659
1740744300000|2025-02-28 12:05:00|6419|6396|6413|6394|6420|6398|6412|6387|335
1740744600000|2025-02-28 12:10:00|6414|6398|6415|6394|6420|6399|6413|6394|818
1740744900000|2025-02-28 12:15:00|6420|6371|6414|6392|6420|6399|6413|6371|0
1740745200000|2025-02-28 12:20:00|6416|6390|6417|6399|6420|6399|6412|6387|319
1740745500000|2025-02-28 12:25:00|6415|6381|6414|6399|6420|6399|6411|6381|11
1740745800000|2025-02-28 12:30:00|6411|6401|6416|6399|6420|6401|6411|6394|354
1740746100000|2025-02-28 12:35:00||6406||6399||6406||6399|1106
1740746400000|2025-02-28 12:40:00|6420|6414|6432|6404|6433|6414|6420|6399|351
1740746700000|2025-02-28 12:45:00|6435|6402|6438|6415|6459|6418|6432|6399|1189
1740747000000|2025-02-28 12:50:00|6441|6416|6435|6415|6441|6416|6435|6415|124
1740747300000|2025-02-28 12:55:00|6425||6430||6435||6419||1338
1740747600000|2025-02-28 13:00:00|||||||||1546
1740747900000|2025-02-28 13:05:00|||||||||502
1740748200000|2025-02-28 13:10:00|6435|6417|6430|6423|6435|6426|6430|6417|593
1740748500000|2025-02-28 13:15:00|6423|6421|6430|6417|6430|6422|6423|6415|2285
1740748800000|2025-02-28 13:20:00||6415||6415||6418||6415|484
1740749100000|2025-02-28 13:25:00|6425|6419|6425|6415|6425|6419|6425|6415|144
1740749400000|2025-02-28 13:30:00|6430|6427|6437|6415|6447|6436|6430|6415|3234
1740750000000|2025-02-28 13:40:00|||||||||112
1740750300000|2025-02-28 13:45:00|6417|6402|6416|6402|6417|6402|6416|6402|868
1740750900000|2025-02-28 13:55:00|6429|6404|6423|6402|6429|6404|6423|6402|347
1740751200000|2025-02-28 14:00:00|6420|6408|6423|6408|6423|6409|6420|6394|314
1740751500000|2025-02-28 14:05:00|6410|6402|6423|6411|6429|6411|6409|6399|880
1740751800000|2025-02-28 14:10:00|6426|6409|6430|6409|6430|6412|6426|6409|1098
1740752100000|2025-02-28 14:15:00||6415||6409||6415||6409|913
1740752400000|2025-02-28 14:20:00||6411||6409||6412||6409|46
1740752700000|2025-02-28 14:25:00|6406|6400|6400|6365|6430|6403|6380|6365|13723
1740753000000|2025-02-28 14:30:00|6399|6398|6342|6341|6400|6398|6340|6339|649719
1740753300000|2025-02-28 14:35:00|6341|6340|6370|6368|6377|6375|6341|6340|103192
1740753600000|2025-02-28 14:40:00|6371|6369|6365|6361|6375|6374|6355|6352|69020
1740753900000|2025-02-28 14:45:00|6363|6362|6347|6346|6367|6365|6341|6340|70019
1740754200000|2025-02-28 14:50:00|6348|6345|6352|6351|6355|6354|6338|6337|89615
1740754500000|2025-02-28 14:55:00|6353|6352|6351|6350|6354|6352|6340|6339|84438
1740754800000|2025-02-28 15:00:00|6350|6349|6349|6348|6356|6355|6339|6338|57922
1740755100000|2025-02-28 15:05:00|6348|6347|6356|6355|6357|6356|6345|6344|52284
1740755400000|2025-02-28 15:10:00|6355|6354|6360|6359|6364|6363|6351|6350|74279
1740755700000|2025-02-28 15:15:00|6359|6358|6346|6345|6360|6359|6345|6344|107032
1740756000000|2025-02-28 15:20:00|6345|6344|6355|6353|6358|6356|6343|6342|98027
1740756300000|2025-02-28 15:25:00|6354|6352|6345|6344|6357|6356|6343|6342|88801
1740756600000|2025-02-28 15:30:00|6346|6345|6336|6335|6350|6349|6333|6331|78225
1740756900000|2025-02-28 15:35:00|6335|6334|6336|6335|6340|6339|6323|6322|108564
1740757200000|2025-02-28 15:40:00|6337|6336|6329|6328|6339|6338|6327|6326|80242
1740757500000|2025-02-28 15:45:00|6328|6327|6329|6328|6336|6335|6324|6322|60929
1740757800000|2025-02-28 15:50:00|6330|6329|6330|6329|6335|6334|6328|6327|67705
1740758100000|2025-02-28 15:55:00|6329|6328|6344|6343|6345|6343|6329|6328|48276
1740758400000|2025-02-28 16:00:00|6343|6342|6340|6339|6344|6343|6337|6336|53663
1740758700000|2025-02-28 16:05:00|6341|6340|6334|6333|6342|6341|6326|6325|111173
1740759000000|2025-02-28 16:10:00|6333|6332|6332|6331|6337|6335|6327|6326|56470
1740759300000|2025-02-28 16:15:00|6333|6332|6331|6330|6334|6333|6327|6326|36647
1740759600000|2025-02-28 16:20:00|6332|6331|6328|6327|6336|6335|6326|6325|27815
1740759900000|2025-02-28 16:25:00|6329|6328|6320|6319|6331|6330|6319|6318|42892
1740760200000|2025-02-28 16:30:00|6319|6318|6324|6323|6327|6326|6318|6317|55710
1740760500000|2025-02-28 16:35:00|6325|6324|6325|6324|6333|6332|6321|6320|85281
1740760800000|2025-02-28 16:40:00|6326|6325|6324|6322|6329|6328|6318|6317|41527
1740761100000|2025-02-28 16:45:00|6323|6323|6333|6331|6334|6333|6323|6322|33251
1740761400000|2025-02-28 16:50:00|6332|6330|6338|6337|6338|6337|6330|6329|52783
1740761700000|2025-02-28 16:55:00|6337|6336|6324|6323|6339|6338|6323|6322|89387
1740762000000|2025-02-28 17:00:00|6323|6322|6319|6318|6326|6325|6317|6316|50366
1740762300000|2025-02-28 17:05:00|6320|6319|6322|6321|6327|6326|6318|6317|47526
1740762600000|2025-02-28 17:10:00|6321|6320|6332|6331|6333|6332|6320|6319|37085
1740762900000|2025-02-28 17:15:00|6331|6330|6339|6338|6340|6339|6328|6327|33027
1740763200000|2025-02-28 17:20:00|6340|6339|6322|6321|6342|6341|6321|6320|65949
1740763500000|2025-02-28 17:25:00|6323|6322|6330|6329|6337|6336|6323|6322|27584
1740763800000|2025-02-28 17:30:00|6329|6328|6323|6322|6329|6328|6321|6320|29717
1740764100000|2025-02-28 17:35:00|6324|6323|6324|6323|6325|6324|6320|6319|25081
1740764400000|2025-02-28 17:40:00|6325|6324|6310|6309|6327|6326|6307|6306|74987
1740764700000|2025-02-28 17:45:00|6311|6310|6308|6307|6314|6313|6304|6303|58259
1740765000000|2025-02-28 17:50:00|6307|6306|6316|6315|6319|6318|6302|6301|63303
1740765300000|2025-02-28 17:55:00|6315|6314|6308|6307|6318|6317|6308|6306|51842
1740765600000|2025-02-28 18:00:00|6307|6306|6313|6312|6319|6318|6306|6305|40971
1740765900000|2025-02-28 18:05:00|6312|6311|6311|6310|6315|6314|6309|6308|31081
1740766200000|2025-02-28 18:10:00|6310|6309|6311|6309|6312|6311|6307|6306|40027
1740766500000|2025-02-28 18:15:00|6310|6310|6291|6290|6312|6311|6289|6288|95202
1740766800000|2025-02-28 18:20:00|6292|6291|6285|6284|6294|6293|6283|6283|70173
1740767100000|2025-02-28 18:25:00|6286|6285|6305|6304|6307|6306|6285|6284|58026
1740767400000|2025-02-28 18:30:00|6304|6303|6320|6319|6322|6321|6302|6301|56812
1740767700000|2025-02-28 18:35:00|6321|6320|6329|6328|6330|6329|6320|6319|48786
1740768000000|2025-02-28 18:40:00|6330|6329|6333|6332|6334|6333|6325|6324|57322
1740768300000|2025-02-28 18:45:00|6334|6333|6325|6324|6335|6334|6320|6319|43104
1740768600000|2025-02-28 18:50:00|6324|6323|6325|6324|6328|6327|6320|6319|72984
1740768900000|2025-02-28 18:55:00|6324|6323|6311|6310|6325|6324|6309|6308|49562
1740769200000|2025-02-28 19:00:00|6310|6309|6315|6314|6322|6321|6310|6309|46819
1740769500000|2025-02-28 19:05:00|6316|6315|6315|6314|6321|6320|6311|6310|42431
1740769800000|2025-02-28 19:10:00|6316|6313|6317|6316|6321|6320|6312|6311|42559
1740770100000|2025-02-28 19:15:00|6318|6317|6325|6324|6325|6324|6316|6315|38279
1740770400000|2025-02-28 19:20:00|6324|6323|6322|6321|6325|6324|6315|6314|30143
1740770700000|2025-02-28 19:25:00|6323|6322|6324|6323|6326|6325|6322|6321|31922
1740771000000|2025-02-28 19:30:00|6323|6322|6327|6326|6331|6330|6321|6320|30214
1740771300000|2025-02-28 19:35:00|6328|6327|6331|6330|6337|6336|6324|6323|68983
1740771600000|2025-02-28 19:40:00|6330|6329|6333|6332|6337|6336|6330|6329|56518
1740771900000|2025-02-28 19:45:00|6334|6333|6340|6338|6340|6339|6332|6331|38898
1740772200000|2025-02-28 19:50:00|6339|6339|6343|6342|6346|6345|6336|6335|47822
1740772500000|2025-02-28 19:55:00|6342|6341|6342|6341|6345|6344|6337|6336|63026
1740772800000|2025-02-28 20:00:00|6343|6342|6352|6351|6352|6351|6341|6340|55648
1740773100000|2025-02-28 20:05:00|6353|6352|6355|6354|6355|6354|6349|6348|33381
1740773400000|2025-02-28 20:10:00|6356|6355|6348|6347|6356|6355|6346|6345|56172
1740773700000|2025-02-28 20:15:00|6349|6348|6347|6346|6352|6351|6347|6346|49758
1740774000000|2025-02-28 20:20:00|6346|6345|6347|6346|6349|6348|6341|6340|28115
1740774300000|2025-02-28 20:25:00|6348|6347|6357|6356|6359|6358|6347|6347|45045
1740774600000|2025-02-28 20:30:00|6356|6355|6347|6346|6358|6357|6345|6344|82936
1740774900000|2025-02-28 20:35:00|6346|6345|6353|6352|6354|6353|6340|6339|71819
1740775200000|2025-02-28 20:40:00|6352|6351|6360|6359|6364|6363|6352|6351|85690
1740775500000|2025-02-28 20:45:00|6359|6358|6369|6368|6371|6370|6357|6356|128211
1740775800000|2025-02-28 20:50:00|6370|6369|6388|6386|6394|6391|6368|6367|485426
1740776100000|2025-02-28 20:55:00|6387|6387|6411|6409|6417|6416|6387|6386|1493128
1740776400000|2025-02-28 21:00:00|6410|6410|6410|6406|6417|6411|6406|6403|7407418
1740776700000|2025-02-28 21:05:00|6409|6407|6410|6408|6411|6408|6409|6407|6648
1740777000000|2025-02-28 21:10:00|6411||6410||6411||6410||892
1740777300000|2025-02-28 21:15:00|6411|6410|6414|6411|6414|6411|6410|6410|3785
1740777600000|2025-02-28 21:20:00|6412||6412||6412||6412||819
1740777900000|2025-02-28 21:25:00|6411|6410|6411|6408|6411|6410|6410|6408|1140
1740778200000|2025-02-28 21:30:00|6412|6410|6412|6410|6412|6410|6412|6410|760
1740778500000|2025-02-28 21:35:00|||||||||3
1740778800000|2025-02-28 21:40:00|||||||||154
1740779700000|2025-02-28 21:55:00|6411|6359|6411|6356|6411|6359|6411|6356|431
1740992400000|2025-03-03 09:00:00|6435|6401|6434|6402|6450|6410|6420|6401|189
1740992700000|2025-03-03 09:05:00|6432|6401|6422|6402|6434|6411|6422|6401|118
1740993000000|2025-03-03 09:10:00|6423|6405|6424|6402|6429|6408|6423|6401|1
1740993300000|2025-03-03 09:15:00|6426|6405|6422|6402|6429|6408|6422|6401|0
1740993600000|2025-03-03 09:20:00|6427|6403|6426|6405|6431|6408|6423|6401|201
1740993900000|2025-03-03 09:25:00|6427|6408|6424|6401|6429|6408|6424|6401|31
1740994200000|2025-03-03 09:30:00|6426|6402|6424|6411|6429|6411|6421|6401|104
1740994500000|2025-03-03 09:35:00|6428|6414|6427|6411|6450|6414|6427|6411|95
1740994800000|2025-03-03 09:40:00|6429||6429||6429||6429||124
1740995100000|2025-03-03 09:45:00|6432|6414|6435|6414|6450|6414|6432|6411|0
1740995400000|2025-03-03 09:50:00|6433|6411|6429|6414|6436|6415|6429|6411|0
1740995700000|2025-03-03 09:55:00|6433|6415|6427|6411|6442|6419|6427|6411|0
1740996000000|2025-03-03 10:00:00||6412||6414||6414||6411|1
1740996300000|2025-03-03 10:05:00|6428|6415|6427|6414|6445|6415|6427|6402|0
1740996600000|2025-03-03 10:10:00||6411||6414||6414||6411|0
1740996900000|2025-03-03 10:15:00||6416||6414||6417||6414|0
1740997200000|2025-03-03 10:20:00|6429|6416|6432|6414|6437|6420|6427|6414|0
1740997500000|2025-03-03 10:25:00|6430|6416|6433|6417|6450|6420|6430|6414|0
1740997800000|2025-03-03 10:30:00|6434|6416|6434|6417|6450|6422|6433|6412|0
1740998100000|2025-03-03 10:35:00|6435|6418|6433|6417|6442|6419|6429|6414|0
1740998400000|2025-03-03 10:40:00|6430|6420|6432|6414|6442|6420|6429|6411|0
1740998700000|2025-03-03 10:45:00|6431|6411|6442|6420|6447|6421|6431|6411|0
1740999000000|2025-03-03 10:50:00|6440|6423|6441|6417|6442|6423|6435|6414|3
1740999300000|2025-03-03 10:55:00|6438|6420|6433|6414|6442|6420|6433|6414|0
1740999600000|2025-03-03 11:00:00|6432|6417|6433|6417|6455|6423|6427|6414|80
1740999900000|2025-03-03 11:05:00|6435|6418|6433|6417|6442|6420|6431|6417|11
1741000200000|2025-03-03 11:10:00|6435|6420|6433|6420|6442|6421|6432|6417|0
1741000500000|2025-03-03 11:15:00|6434|6411|6429|6411|6450|6417|6420|6411|1506
1741000800000|2025-03-03 11:20:00||6414||6414||6417||6411|133
1741001100000|2025-03-03 11:25:00||6411||6411||6414||6411|0
1741001400000|2025-03-03 11:30:00||6414||6412||6415||6411|0
1741001700000|2025-03-03 11:35:00|6444|6414|6429|6411|6444|6414|6429|6411|0
1741002000000|2025-03-03 11:40:00||6412||6412||6417||6411|1
1741002300000|2025-03-03 11:45:00|6427|6414|6427|6414|6429|6414|6426|6411|0
1741002600000|2025-03-03 11:50:00|6429|6412|6426|6412|6429|6413|6426|6412|190
1741002900000|2025-03-03 11:55:00|||||||||31
1741003200000|2025-03-03 12:00:00|6424|6413|6429|6412|6432|6414|6424|6412|77
1741003500000|2025-03-03 12:05:00|6428|6420|6429|6420|6429|6420|6427|6420|104
1741003800000|2025-03-03 12:10:00|6430||6430||6433||6429||0
1741004100000|2025-03-03 12:15:00|6433||6427||6433||6427||205
1741004400000|2025-03-03 12:20:00|6429||6429||6433||6429||420
1741004700000|2025-03-03 12:25:00|6430||6433||6433||6429||0
1741005000000|2025-03-03 12:30:00|6432||6429||6432||6429||0
1741005300000|2025-03-03 12:35:00|||||||||200
1741005600000|2025-03-03 12:40:00|6431||6433||6433||6431||145
1741005900000|2025-03-03 12:45:00|6430||6430||6430||6430||513
1741006200000|2025-03-03 12:50:00|6427||6430||6430||6427||0
1741006800000|2025-03-03 13:00:00|||||||||14
1741007400000|2025-03-03 13:10:00|||||||||5
1741008000000|2025-03-03 13:20:00|6429|6421|6429|6422|6429|6422|6429|6420|5
1741008300000|2025-03-03 13:25:00|||||||||5
1741008600000|2025-03-03 13:30:00||6420||6423||6425||6420|1
1741008900000|2025-03-03 13:35:00|6430|6422|6430|6427|6430|6427|6430|6420|101
1741009200000|2025-03-03 13:40:00|6433|6428|6430|6419|6433|6428|6420|6417|4968
1741009500000|2025-03-03 13:45:00|6421|6417|6430|6421|6430|6424|6421|6414|1587
1741009800000|2025-03-03 13:50:00||6420||6421||6422||6417|312
1741010100000|2025-03-03 13:55:00|6438|6422|6437|6423|6438|6423|6431|6419|609
1741010400000|2025-03-03 14:00:00|6436|6417|6436|6423|6436|6423|6436|6417|62
1741010700000|2025-03-03 14:05:00|6427|6416|6436|6419|6436|6419|6427|6400|1273
1741011000000|2025-03-03 14:10:00||6420||6420||6420||6420|14
1741011300000|2025-03-03 14:15:00|6438|6422|6440|6422|6440|6422|6438|6421|33
1741011600000|2025-03-03 14:20:00|6438|6421|6440|6415|6440|6421|6438|6415|914
1741011900000|2025-03-03 14:25:00|6428|6400|6455|6429|6455|6442|6409|6400|5872
1741012200000|2025-03-03 14:30:00|6445|6433|6462|6461|6478|6476|6438|6429|443300
1741012500000|2025-03-03 14:35:00|6464|6462|6466|6464|6489|6487|6456|6454|142346
1741012800000|2025-03-03 14:40:00|6467|6466|6462|6459|6475|6473|6459|6458|83342
1741013100000|2025-03-03 14:45:00|6461|6458|6434|6433|6461|6459|6431|6430|113108
1741013400000|2025-03-03 14:50:00|6433|6432|6435|6433|6437|6436|6428|6427|98643
1741013700000|2025-03-03 14:55:00|6436|6434|6433|6431|6436|6434|6424|6423|151517
1741014000000|2025-03-03 15:00:00|6432|6430|6417|6416|6432|6430|6406|6405|159721
1741014300000|2025-03-03 15:05:00|6418|6417|6423|6422|6428|6427|6412|6411|78815
1741014600000|2025-03-03 15:10:00|6422|6421|6423|6422|6436|6435|6418|6417|64167
1741014900000|2025-03-03 15:15:00|6421|6421|6418|6417|6424|6423|6413|6412|71378
1741015200000|2025-03-03 15:20:00|6417|6416|6433|6432|6436|6435|6417|6416|70678
1741015500000|2025-03-03 15:25:00|6432|6431|6439|6438|6441|6439|6431|6430|56013
1741015800000|2025-03-03 15:30:00|6440|6439|6444|6443|6445|6444|6433|6432|70252
1741016100000|2025-03-03 15:35:00|6443|6442|6440|6439|6445|6444|6433|6432|54897
1741016400000|2025-03-03 15:40:00|6441|6440|6454|6453|6455|6454|6438|6437|50223
1741016700000|2025-03-03 15:45:00|6453|6452|6440|6439|6453|6452|6439|6439|53009
1741017000000|2025-03-03 15:50:00|6441|6440|6448|6447|6450|6449|6440|6439|60170
1741017300000|2025-03-03 15:55:00|6449|6448|6437|6436|6449|6448|6435|6434|44633
1741017600000|2025-03-03 16:00:00|6438|6437|6441|6440|6445|6444|6436|6435|67580
1741017900000|2025-03-03 16:05:00|6442|6439|6426|6425|6442|6439|6424|6423|53865
1741018200000|2025-03-03 16:10:00|6427|6426|6433|6432|6435|6434|6422|6421|30548
1741018500000|2025-03-03 16:15:00|6434|6433|6438|6437|6438|6437|6431|6430|32944
1741018800000|2025-03-03 16:20:00|6437|6436|6449|6448|6449|6448|6434|6433|38329
1741019100000|2025-03-03 16:25:00|6448|6447|6433|6432|6448|6447|6431|6430|81134
1741019400000|2025-03-03 16:30:00|6434|6433|6430|6429|6435|6434|6429|6428|54035
1741019700000|2025-03-03 16:35:00|6429|6428|6417|6416|6434|6433|6413|6412|48484
1741020000000|2025-03-03 16:40:00|6418|6417|6422|6421|6422|6421|6411|6410|71260
1741020300000|2025-03-03 16:45:00|6424|6422|6434|6433|6434|6433|6423|6422|68957
1741020600000|2025-03-03 16:50:00|6433|6432|6439|6438|6441|6440|6433|6432|29152
1741020900000|2025-03-03 16:55:00|6440|6439|6441|6440|6442|6441|6436|6435|35743
1741021200000|2025-03-03 17:00:00|6440|6439|6440|6439|6441|6440|6434|6433|32052
1741021500000|2025-03-03 17:05:00|6439|6438|6440|6439|6443|6442|6439|6438|39741
1741021800000|2025-03-03 17:10:00|6441|6440|6440|6439|6447|6446|6440|6439|41120
1741022100000|2025-03-03 17:15:00|6439|6438|6436|6435|6443|6442|6434|6433|73505
1741022400000|2025-03-03 17:20:00|6437|6436|6436|6435|6438|6437|6436|6435|36522
1741022700000|2025-03-03 17:25:00|6437|6436|6440|6439|6440|6439|6434|6433|43756
1741023000000|2025-03-03 17:30:00|6439|6438|6442|6441|6444|6443|6438|6437|49283
1741023300000|2025-03-03 17:35:00|6443|6442|6446|6445|6448|6447|6440|6438|28670
1741023600000|2025-03-03 17:40:00|6447|6446|6446|6445|6449|6448|6444|6443|22563
1741023900000|2025-03-03 17:45:00|6445|6444|6445|6444|6446|6445|6436|6435|31920
1741024200000|2025-03-03 17:50:00|6446|6445|6440|6440|6450|6449|6440|6439|36907
1741024500000|2025-03-03 17:55:00|6441|6439|6437|6436|6442|6441|6433|6432|28225
1741024800000|2025-03-03 18:00:00|6436|6435|6431|6430|6439|6438|6430|6429|41932
1741025100000|2025-03-03 18:05:00|6430|6429|6420|6419|6430|6429|6418|6417|50979
1741025400000|2025-03-03 18:10:00|6419|6418|6412|6411|6420|6419|6411|6410|50279
1741025700000|2025-03-03 18:15:00|6411|6410|6416|6415|6417|6416|6411|6410|26686
1741026000000|2025-03-03 18:20:00|6417|6416|6419|6418|6422|6421|6412|6411|43073
1741026300000|2025-03-03 18:25:00|6418|6417|6404|6403|6418|6417|6402|6401|31633
1741026600000|2025-03-03 18:30:00|6405|6404|6397|6396|6407|6406|6396|6395|66291
1741026900000|2025-03-03 18:35:00|6398|6397|6395|6394|6401|6400|6393|6392|77838
1741027200000|2025-03-03 18:40:00|6396|6395|6403|6402|6404|6403|6395|6394|25010
1741027500000|2025-03-03 18:45:00|6402|6401|6397|6396|6409|6408|6391|6390|111632
1741027800000|2025-03-03 18:50:00|6396|6395|6403|6402|6407|6406|6394|6392|41709
1741028100000|2025-03-03 18:55:00|6402|6401|6405|6404|6408|6407|6399|6398|69196
1741028400000|2025-03-03 19:00:00|6404|6403|6410|6409|6414|6413|6403|6402|44863
1741028700000|2025-03-03 19:05:00|6409|6408|6410|6409|6412|6411|6407|6406|41426
1741029000000|2025-03-03 19:10:00|6409|6408|6407|6406|6410|6409|6405|6404|31474
1741029300000|2025-03-03 19:15:00|6406|6405|6399|6398|6406|6405|6398|6397|24942
1741029600000|2025-03-03 19:20:00|6400|6399|6404|6403|6407|6406|6399|6399|39064
1741029900000|2025-03-03 19:25:00|6403|6402|6400|6399|6403|6402|6399|6398|28152
1741030200000|2025-03-03 19:30:00|6399|6398|6410|6409|6413|6412|6399|6398|44081
1741030500000|2025-03-03 19:35:00|6411|6410|6409|6408|6412|6411|6403|6402|102762
1741030800000|2025-03-03 19:40:00|6410|6409|6415|6414|6417|6416|6410|6409|55213
1741031100000|2025-03-03 19:45:00|6414|6413|6400|6399|6414|6413|6400|6399|33190
1741031400000|2025-03-03 19:50:00|6401|6400|6383|6382|6404|6403|6376|6375|96749
1741031700000|2025-03-03 19:55:00|6384|6383|6380|6379|6391|6390|6376|6375|105681
1741032000000|2025-03-03 20:00:00|6379|6378|6362|6361|6379|6378|6356|6355|96221
1741032300000|2025-03-03 20:05:00|6363|6362|6352|6351|6364|6363|6349|6348|76455
1741032600000|2025-03-03 20:10:00|6353|6352|6341|6340|6355|6354|6332|6331|133333
1741032900000|2025-03-03 20:15:00|6342|6341|6342|6341|6349|6348|6341|6340|96607
1741033200000|2025-03-03 20:20:00|6343|6342|6331|6329|6345|6344|6330|6329|120081
1741033500000|2025-03-03 20:25:00|6332|6330|6323|6322|6333|6332|6321|6320|93788
1741033800000|2025-03-03 20:30:00|6322|6321|6328|6327|6338|6337|6322|6321|88232
1741034100000|2025-03-03 20:35:00|6329|6328|6323|6322|6331|6330|6321|6320|76403
1741034400000|2025-03-03 20:40:00|6324|6323|6324|6323|6328|6327|6320|6319|120435
1741034700000|2025-03-03 20:45:00|6323|6322|6336|6334|6340|6339|6323|6322|127184
1741035000000|2025-03-03 20:50:00|6335|6333|6342|6341|6342|6341|6328|6328|259807
1741035300000|2025-03-03 20:55:00|6341|6339|6354|6351|6354|6351|6336|6335|937955
1741035600000|2025-03-03 21:00:00|6353|6353|6352|6350|6415|6360|6352|6348|3999993
1741035900000|2025-03-03 21:05:00|6358|6349|6358|6349|6358|6349|6358|6349|500
1741036200000|2025-03-03 21:10:00|||||||||2
1741036800000|2025-03-03 21:20:00|||||||||15
1741037400000|2025-03-03 21:30:00|||||||||638
1741037700000|2025-03-03 21:35:00|||||||||54
1741038000000|2025-03-03 21:40:00|6352|6350|6358|6350|6358|6350|6352|6350|260
1741038600000|2025-03-03 21:50:00|||||||||100
1741038900000|2025-03-03 21:55:00|||||||||180
1741039200000|2025-03-03 22:00:00|||||||||25
1741039500000|2025-03-03 22:05:00|||||||||11
1741039800000|2025-03-03 22:10:00|||||||||6
1741040100000|2025-03-03 22:15:00|||||||||59
1741040400000|2025-03-03 22:20:00|||||||||203
1741040700000|2025-03-03 22:25:00|||||||||100
1741041000000|2025-03-03 22:30:00|||||||||8
1741041300000|2025-03-03 22:35:00|||||||||6
1741041600000|2025-03-03 22:40:00|6409|6366|6410|6350|6410|6366|6409|6350|1863
1741041900000|2025-03-03 22:45:00|||||||||15
1741042500000|2025-03-03 22:55:00||6351||6351||6351||6350|0
1741042800000|2025-03-03 23:00:00|||||||||470
1741043100000|2025-03-03 23:05:00|6362|6359|6395|6363|6395|6363|6362|6350|906
1741043400000|2025-03-03 23:10:00|||||||||20
1741044000000|2025-03-03 23:20:00||6350||6350||6350||6350|10
1741044300000|2025-03-03 23:25:00||6352||6353||6369||6350|100
1741045200000|2025-03-03 23:40:00|||||||||50
1741045500000|2025-03-03 23:45:00|||||||||20
1741045800000|2025-03-03 23:50:00|||||||||1
1741046100000|2025-03-03 23:55:00|6372|6350|6370|6350|6395|6350|6370|6350|15
1741046400000|2025-03-04 00:00:00|||||||||1
1741046700000|2025-03-04 00:05:00|||||||||3
1741047000000|2025-03-04 00:10:00|6395||6395||6395||6394||197
1741047300000|2025-03-04 00:15:00||6351||6351||6351||6350|19
1741047600000|2025-03-04 00:20:00||6350||6351||6351||6350|0
1741047900000|2025-03-04 00:25:00|||||||||1
1741048200000|2025-03-04 00:30:00||6352||6352||6352||6352|0
1741048500000|2025-03-04 00:35:00||6358||6352||6358||6352|0
1741048800000|2025-03-04 00:40:00|||||||||10
1741049100000|2025-03-04 00:45:00|6379||6379||6379||6379||0
1741049400000|2025-03-04 00:50:00|6395|6361|6395|6363|6395|6363|6395|6361|47
1741049700000|2025-03-04 00:55:00||6352||6366||6366||6352|10
1741078800000|2025-03-04 09:00:00|6378|6328|6369|6353|6382|6353|6363|6328|1
1741079100000|2025-03-04 09:05:00|6372||6372||6375||6369||0
1741079400000|2025-03-04 09:10:00|6369||6369||6375||6366||10
1741079700000|2025-03-04 09:15:00|6366||6369||6369||6366||10
1741080000000|2025-03-04 09:20:00|6366||6366||6366||6366||0
1741080300000|2025-03-04 09:25:00|6369||6369||6369||6369||18
1741080600000|2025-03-04 09:30:00|6368|6348|6369|6350|6372|6351|6368|6348|9
1741080900000|2025-03-04 09:35:00|6368|6349|6372|6353|6372|6353|6366|6349|0
1741081200000|2025-03-04 09:40:00|6369||6368||6369||6368||0
1741081500000|2025-03-04 09:45:00|6369||6369||6381||6369||0
1741081800000|2025-03-04 09:50:00|6368||6366||6368||6366||0
1741082100000|2025-03-04 09:55:00|6365|6355|6364|6348|6365|6355|6364|6348|0
1741082400000|2025-03-04 10:00:00|6363|6345|6365|6349|6390|6349|6357|6309|408
1741082700000|2025-03-04 10:05:00|6363|6351|6366|6351|6378|6351|6363|6351|200
1741083000000|2025-03-04 10:10:00|6365|6349|6368|6353|6372|6353|6365|6349|0
1741083300000|2025-03-04 10:15:00|6365|6349|6368|6353|6381|6353|6365|6349|0
1741083600000|2025-03-04 10:20:00|6365||6365||6366||6365||12
1741084200000|2025-03-04 10:30:00|||||||||1
1741084500000|2025-03-04 10:35:00|||||||||252
1741084800000|2025-03-04 10:40:00||6355||6353||6356||6353|20
1741085100000|2025-03-04 10:45:00||6348||6353||6353||6348|0
1741085400000|2025-03-04 10:50:00|||||||||384
1741085700000|2025-03-04 10:55:00||6355||6353||6355||6348|140
1741086000000|2025-03-04 11:00:00|6358||6368||6369||6358||681
1741086300000|2025-03-04 11:05:00|6365||6365||6365||6365||466
1741086600000|2025-03-04 11:10:00|6364||6363||6364||6363||69
1741086900000|2025-03-04 11:15:00||6352||6355||6355||6348|0
1741087200000|2025-03-04 11:20:00|6384|6354|6372|6358|6384|6358|6372|6354|0
1741087500000|2025-03-04 11:25:00|6371|6357|6371|6358|6371|6359|6371|6357|74
1741087800000|2025-03-04 11:30:00||6351||6355||6360||6351|562
1741088100000|2025-03-04 11:35:00||6354||6360||6360||6351|100
1741088400000|2025-03-04 11:40:00||6361||6359||6364||6342|3
1741088700000|2025-03-04 11:45:00||6357||6359||6361||6354|463
1741089000000|2025-03-04 11:50:00|6368|6357|6368|6353|6368|6360|6368|6349|150
1741089300000|2025-03-04 11:55:00|6364|6350|6362|6353|6365|6353|6362|6349|17
1741089600000|2025-03-04 12:00:00|6361|6350|6361|6353|6361|6353|6361|6339|125
1741089900000|2025-03-04 12:05:00|6359|6348|6357|6351|6359|6351|6352|6348|7893
1741090200000|2025-03-04 12:10:00|6358|6350|6359|6342|6363|6350|6358|6333|1241
1741090500000|2025-03-04 12:15:00|6350|6349|6362|6351|6363|6351|6350|6349|926
1741090800000|2025-03-04 12:20:00|6351|6345|6359|6342|6363|6351|6350|6342|12223
1741091100000|2025-03-04 12:25:00|6356|6343|6350|6342|6363|6344|6342|6333|1706
1741091400000|2025-03-04 12:30:00|6349|6338|6350|6343|6350|6343|6348|6333|2217
1741091700000|2025-03-04 12:35:00|6349|6345|6350|6343|6363|6345|6349|6343|793
1741092000000|2025-03-04 12:40:00|6349|6344|6363|6349|6363|6350|6349|6343|8102
1741092300000|2025-03-04 12:45:00|6362||6362||6362||6362||752
1741092600000|2025-03-04 12:50:00||6350||6349||6350||6349|1852
1741092900000|2025-03-04 12:55:00|6360||6358||6360||6358||1243
1741093200000|2025-03-04 13:00:00|6359|6356|6410|6390|6410|6393|6359|6349|10839
1741093500000|2025-03-04 13:05:00|6405|6392|6399|6354|6410|6405|6399|6349|3123
1741093800000|2025-03-04 13:10:00|6400|6358|6392|6377|6400|6392|6392|6358|9156
1741094100000|2025-03-04 13:15:00|6390|6375|6399|6381|6399|6393|6390|6375|8567
1741094400000|2025-03-04 13:20:00|6400|6387|6435|6405|6435|6411|6400|6369|5806
1741094700000|2025-03-04 13:25:00|6425|6402|6420|6405|6425|6425|6420|6393|3452
1741095000000|2025-03-04 13:30:00|6435|6399|6444|6434|6444|6436|6429|6396|7051
1741095300000|2025-03-04 13:35:00|6445|6436|6438|6420|6454|6444|6438|6406|4093
1741095600000|2025-03-04 13:40:00|6444|6422|6437|6425|6454|6444|6437|6420|5183
1741095900000|2025-03-04 13:45:00|6440|6428|6435|6425|6440|6433|6435|6425|893
1741096200000|2025-03-04 13:50:00|6427|6424|6420|6406|6427|6424|6420|6406|16229
1741096500000|2025-03-04 13:55:00|6410|6405|6425|6411|6425|6411|6410|6402|645
1741096800000|2025-03-04 14:00:00|6424|6410|6425|6399|6435|6425|6399|6380|17163
1741097100000|2025-03-04 14:05:00|6415|6403|6415|6399|6415|6405|6415|6399|279
1741097400000|2025-03-04 14:10:00||6406||6406||6408||6406|531
1741097700000|2025-03-04 14:15:00|6406|6401|6399|6380|6406|6401|6399|6380|3529
1741098000000|2025-03-04 14:20:00|6400|6370|6394|6377|6400|6390|6394|6370|400
1741098300000|2025-03-04 14:25:00|6370|6370|6387|6333|6400|6397|6370|6323|23733
1741098600000|2025-03-04 14:30:00|6372|6371|6306|6304|6386|6381|6295|6291|453212
1741098900000|2025-03-04 14:35:00|6305|6303|6308|6306|6326|6324|6301|6299|152673
1741099200000|2025-03-04 14:40:00|6307|6305|6330|6328|6331|6329|6294|6292|291067
1741099500000|2025-03-04 14:45:00|6329|6327|6311|6310|6330|6328|6310|6308|99948
1741099800000|2025-03-04 14:50:00|6310|6309|6314|6313|6314|6313|6304|6302|101870
1741100100000|2025-03-04 14:55:00|6313|6312|6313|6312|6322|6321|6310|6308|127931
1741100400000|2025-03-04 15:00:00|6311|6310|6300|6298|6311|6310|6294|6293|198020
1741100700000|2025-03-04 15:05:00|6299|6299|6299|6297|6305|6304|6290|6289|168578
1741101000000|2025-03-04 15:10:00|6298|6296|6308|6307|6323|6322|6295|6294|140235
1741101300000|2025-03-04 15:15:00|6307|6306|6301|6299|6311|6310|6293|6292|177846
1741101600000|2025-03-04 15:20:00|6302|6300|6308|6307|6309|6308|6297|6295|166876
1741101900000|2025-03-04 15:25:00|6307|6306|6317|6316|6323|6322|6305|6304|123048
1741102200000|2025-03-04 15:30:00|6316|6315|6337|6336|6340|6339|6314|6313|123006
1741102500000|2025-03-04 15:35:00|6338|6337|6326|6325|6339|6338|6320|6318|88361
1741102800000|2025-03-04 15:40:00|6327|6326|6322|6321|6327|6326|6314|6313|90103
1741103100000|2025-03-04 15:45:00|6323|6322|6309|6308|6329|6328|6308|6307|139295
1741103400000|2025-03-04 15:50:00|6310|6309|6293|6292|6312|6311|6292|6291|75140
1741103700000|2025-03-04 15:55:00|6294|6293|6296|6295|6300|6299|6289|6288|71213
1741104000000|2025-03-04 16:00:00|6295|6294|6292|6291|6300|6299|6284|6283|92654
1741104300000|2025-03-04 16:05:00|6291|6290|6280|6279|6291|6290|6275|6274|82910
1741104600000|2025-03-04 16:10:00|6281|6280|6297|6296|6298|6297|6279|6278|83242
1741104900000|2025-03-04 16:15:00|6296|6295|6285|6284|6304|6303|6285|6284|134105
1741105200000|2025-03-04 16:20:00|6286|6285|6280|6279|6289|6288|6276|6275|106355
1741105500000|2025-03-04 16:25:00|6279|6278|6275|6274|6279|6278|6268|6267|123828
1741105800000|2025-03-04 16:30:00|6276|6273|6277|6276|6287|6286|6276|6273|100780
1741106100000|2025-03-04 16:35:00|6276|6275|6267|6266|6278|6277|6262|6261|75506
1741106400000|2025-03-04 16:40:00|6266|6265|6275|6274|6282|6281|6266|6265|84600
1741106700000|2025-03-04 16:45:00|6274|6273|6276|6275|6284|6283|6269|6268|90216
1741107000000|2025-03-04 16:50:00|6275|6274|6289|6288|6296|6295|6274|6273|62539
1741107300000|2025-03-04 16:55:00|6288|6287|6280|6279|6296|6295|6279|6278|60091
1741107600000|2025-03-04 17:00:00|6281|6280|6290|6289|6293|6292|6279|6278|62937
1741107900000|2025-03-04 17:05:00|6289|6288|6288|6287|6290|6289|6282|6281|50789
1741108200000|2025-03-04 17:10:00|6289|6288|6293|6292|6299|6298|6289|6288|49929
1741108500000|2025-03-04 17:15:00|6294|6293|6299|6298|6300|6299|6293|6292|33999
1741108800000|2025-03-04 17:20:00|6298|6297|6296|6295|6303|6302|6295|6294|46745
1741109100000|2025-03-04 17:25:00|6297|6296|6308|6307|6314|6313|6295|6294|47371
1741109400000|2025-03-04 17:30:00|6307|6306|6315|6314|6315|6314|6297|6296|27551
1741109700000|2025-03-04 17:35:00|6314|6313|6309|6308|6315|6314|6306|6305|42479
1741110000000|2025-03-04 17:40:00|6308|6307|6317|6316|6319|6318|6303|6302|63123
1741110300000|2025-03-04 17:45:00|6316|6315|6316|6315|6324|6323|6315|6314|53771
1741110600000|2025-03-04 17:50:00|6315|6314|6305|6304|6317|6316|6294|6293|129560
1741110900000|2025-03-04 17:55:00|6304|6303|6315|6314|6317|6316|6301|6299|81164
1741111200000|2025-03-04 18:00:00|6316|6315|6317|6316|6324|6323|6313|6312|64286
1741111500000|2025-03-04 18:05:00|6316|6315|6333|6331|6336|6335|6313|6312|58466
1741111800000|2025-03-04 18:10:00|6332|6330|6337|6336|6342|6341|6331|6330|41808
1741112100000|2025-03-04 18:15:00|6336|6335|6332|6331|6337|6336|6326|6325|53048
1741112400000|2025-03-04 18:20:00|6333|6332|6328|6327|6333|6332|6326|6325|32333
1741112700000|2025-03-04 18:25:00|6327|6326|6330|6329|6331|6330|6324|6323|43602
1741113000000|2025-03-04 18:30:00|6329|6328|6330|6329|6332|6331|6327|6326|114769
1741113300000|2025-03-04 18:35:00|6329|6328|6329|6328|6330|6329|6324|6323|68938
1741113600000|2025-03-04 18:40:00|6330|6329|6330|6329|6335|6334|6323|6322|280425
1741113900000|2025-03-04 18:45:00|6329|6328|6331|6330|6333|6332|6324|6323|42882
1741114200000|2025-03-04 18:50:00|6332|6331|6335|6334|6344|6343|6329|6328|54266
1741114500000|2025-03-04 18:55:00|6336|6335|6337|6336|6342|6341|6332|6331|60949
1741114800000|2025-03-04 19:00:00|6336|6335|6344|6343|6347|6346|6335|6334|79844
1741115100000|2025-03-04 19:05:00|6343|6342|6348|6347|6353|6352|6343|6342|70625
1741115400000|2025-03-04 19:10:00|6349|6348|6354|6353|6355|6354|6343|6342|67825
1741115700000|2025-03-04 19:15:00|6355|6354|6351|6350|6357|6356|6351|6350|34927
1741116000000|2025-03-04 19:20:00|6352|6351|6362|6361|6368|6367|6351|6350|51315
1741116300000|2025-03-04 19:25:00|6363|6362|6352|6351|6366|6365|6350|6349|56117
1741116600000|2025-03-04 19:30:00|6353|6352|6352|6351|6356|6355|6347|6346|51553
1741116900000|2025-03-04 19:35:00|6353|6352|6361|6360|6363|6362|6353|6352|44623
1741117200000|2025-03-04 19:40:00|6360|6359|6359|6358|6365|6364|6355|6354|39111
1741117500000|2025-03-04 19:45:00|6360|6359|6360|6359|6365|6364|6357|6356|60212
1741117800000|2025-03-04 19:50:00|6361|6360|6359|6358|6364|6363|6358|6357|55153
1741118100000|2025-03-04 19:55:00|6360|6359|6367|6366|6368|6367|6359|6358|62773
1741118400000|2025-03-04 20:00:00|6366|6365|6360|6359|6372|6371|6355|6354|99730
1741118700000|2025-03-04 20:05:00|6361|6360|6359|6358|6363|6362|6358|6357|58319
1741119000000|2025-03-04 20:10:00|6360|6359|6367|6366|6369|6368|6360|6359|106473
1741119300000|2025-03-04 20:15:00|6366|6365|6376|6375|6376|6375|6365|6364|127911
1741119600000|2025-03-04 20:20:00|6377|6376|6391|6390|6391|6390|6376|6375|499980
1741119900000|2025-03-04 20:25:00|6390|6389|6374|6373|6390|6389|6372|6371|112225
1741120200000|2025-03-04 20:30:00|6375|6374|6360|6359|6376|6375|6351|6349|159375
1741120500000|2025-03-04 20:35:00|6359|6358|6348|6348|6364|6363|6348|6347|152607
1741120800000|2025-03-04 20:40:00|6347|6347|6348|6347|6353|6352|6337|6336|154418
1741121100000|2025-03-04 20:45:00|6349|6348|6333|6331|6354|6353|6331|6330|116371
1741121400000|2025-03-04 20:50:00|6332|6330|6327|6326|6332|6330|6301|6300|468743
1741121700000|2025-03-04 20:55:00|6328|6327|6326|6325|6329|6328|6318|6317|633889
1741122000000|2025-03-04 21:00:00|6325|6324|6357|6326|6437|6348|6325|6284|3587532
1741122300000|2025-03-04 21:05:00||6329||6329||6329||6329|794
1741122600000|2025-03-04 21:10:00|6363|6326|6363|6338|6363|6360|6363|6326|5974
1741122900000|2025-03-04 21:15:00|||||||||64
1741123200000|2025-03-04 21:20:00|||||||||64
1741123500000|2025-03-04 21:25:00|||||||||10
1741124100000|2025-03-04 21:35:00||6345||6345||6345||6345|1
1741124400000|2025-03-04 21:40:00|6360||6360||6363||6360||101
1741124700000|2025-03-04 21:45:00|6363|6353|6361|6353|6379|6361|6361|6353|11588
1741125600000|2025-03-04 22:00:00||6355||6355||6355||6355|655
1741125900000|2025-03-04 22:05:00|||||||||2
1741126200000|2025-03-04 22:10:00|6437|6356|6437|6355|6437|6356|6437|6355|953
1741126800000|2025-03-04 22:20:00|6399||6399||6399||6399||1541
1741128900000|2025-03-04 22:55:00|||||||||25
1741129200000|2025-03-04 23:00:00|6368|6342|6368|6340|6368|6350|6341|6340|2502
1741129500000|2025-03-04 23:05:00|6367||6367||6367||6367||340
1741130400000|2025-03-04 23:20:00|||||||||1
1741131600000|2025-03-04 23:40:00|6368|6343|6368|6340|6368|6343|6363|6340|776
1741131900000|2025-03-04 23:45:00|6343||6368||6368||6343||854
1741132200000|2025-03-04 23:50:00|6367||6368||6368||6367||39
1741132500000|2025-03-04 23:55:00||6360||6340||6360||6340|653
1741132800000|2025-03-05 00:00:00|||||||||10
1741133100000|2025-03-05 00:05:00|||||||||3
1741133700000|2025-03-05 00:15:00|6365|6345|6368|6345|6368|6345|6365|6345|69
1741134000000|2025-03-05 00:20:00|6360||6360||6368||6360||280
1741134300000|2025-03-05 00:25:00|6350|6347|6346|6342|6350|6347|6346|6340|537
1741134600000|2025-03-05 00:30:00||6343||6343||6343||6343|503
1741135200000|2025-03-05 00:40:00|6368||6368||6368||6346||210
1741135500000|2025-03-05 00:45:00|||||||||28
1741135800000|2025-03-05 00:50:00|||||||||1
1741165200000|2025-03-05 09:00:00|6361|6325|6329|6315|6366|6336|6329|6306|437
1741165500000|2025-03-05 09:05:00|6325|6306|6336|6310|6351|6315|6324|6276|1574
1741165800000|2025-03-05 09:10:00|6333|6313|6344|6327|6349|6327|6332|6313|1287
1741166100000|2025-03-05 09:15:00|6345||6347||6357||6343||30
1741166400000|2025-03-05 09:20:00|6339||6340||6340||6339||0
1741166700000|2025-03-05 09:25:00|6339|6329|6339|6329|6339|6329|6339|6329|2
1741167000000|2025-03-05 09:30:00|6337||6339||6339||6337||78
1741167300000|2025-03-05 09:35:00||6331||6331||6331||6331|1
1741167600000|2025-03-05 09:40:00||6335||6331||6335||6330|222
1741167900000|2025-03-05 09:45:00|6337|6330|6339|6310|6339|6330|6333|6297|1130
1741168200000|2025-03-05 09:50:00|6337|6313|6339|6313|6339|6313|6333|6313|0
1741168500000|2025-03-05 09:55:00|6337|6316|6339|6316|6339|6316|6334|6316|0
1741168800000|2025-03-05 10:00:00|6337||6336||6339||6333||51
1741169100000|2025-03-05 10:05:00|6334||6331||6340||6329||621
1741169400000|2025-03-05 10:10:00|6329||6331||6340||6329||481
1741169700000|2025-03-05 10:15:00|6332|6324|6331|6324|6336|6324|6331|6324|1000
1741170000000|2025-03-05 10:20:00|6336||6336||6339||6331||0
1741170300000|2025-03-05 10:25:00|6332||6339||6340||6331||0
1741170600000|2025-03-05 10:30:00|6340||6331||6340||6331||31
1741170900000|2025-03-05 10:35:00|6334||6339||6340||6334||0
1741171200000|2025-03-05 10:40:00|6336|6328|6336|6329|6340|6329|6336|6328|502
1741171500000|2025-03-05 10:45:00|6337||6336||6340||6336||0
1741171800000|2025-03-05 10:50:00|6337||6336||6338||6336||0
1741172100000|2025-03-05 10:55:00|6337||6337||6340||6336||0
1741172400000|2025-03-05 11:00:00|6338||6340||6340||6336||0
1741172700000|2025-03-05 11:05:00|6336||6336||6340||6336||0
1741173000000|2025-03-05 11:10:00|6339||6340||6340||6336||0
1741173300000|2025-03-05 11:15:00|6339||6336||6340||6336||0
1741173600000|2025-03-05 11:20:00|6337||6340||6340||6336||3
1741173900000|2025-03-05 11:25:00|6339||6339||6340||6339||0
1741174200000|2025-03-05 11:30:00|6340||6339||6340||6339||0
1741174500000|2025-03-05 11:35:00|||||||||10
1741174800000|2025-03-05 11:40:00|6340||6339||6340||6339||0
1741175100000|2025-03-05 11:45:00|6340||6339||6340||6339||0
1741175400000|2025-03-05 11:50:00|6337|6312|6327|6306|6340|6312|6327|6297|717
1741175700000|2025-03-05 11:55:00|6326|6307|6332|6309|6340|6313|6314|6307|714
1741176000000|2025-03-05 12:00:00|6339|6303|6327|6307|6340|6307|6327|6295|3
1741176300000|2025-03-05 12:05:00|6328|6312|6330|6312|6330|6312|6328|6312|0
1741176600000|2025-03-05 12:10:00|6329||6330||6330||6329||214
1741176900000|2025-03-05 12:15:00|6328|6318|6330|6321|6330|6321|6327|6318|390
1741177200000|2025-03-05 12:20:00|||||||||221
1741177500000|2025-03-05 12:25:00||6323||6323||6323||6323|5
1741177800000|2025-03-05 12:30:00||6325||6325||6325||6325|75
1741178100000|2025-03-05 12:35:00|6329||6330||6330||6329||73
1741178400000|2025-03-05 12:40:00||6326||6325||6327||6325|100
1741178700000|2025-03-05 12:45:00|6329|6326|6329|6325|6330|6327|6327|6325|1254
1741179000000|2025-03-05 12:50:00|6330||6329||6330||6329||0
1741179300000|2025-03-05 12:55:00|||||||||32
1741179600000|2025-03-05 13:00:00|6330|6322|6330|6315|6330|6322|6326|6300|647
1741179900000|2025-03-05 13:05:00|||||||||5
1741180200000|2025-03-05 13:10:00|||||||||20
1741180500000|2025-03-05 13:15:00|6329|6303|6329|6312|6329|6312|6324|6303|978
1741181100000|2025-03-05 13:25:00|6319||6329||6329||6318||134
1741181400000|2025-03-05 13:30:00|6321||6327||6327||6321||0
1741181700000|2025-03-05 13:35:00||6315||6312||6315||6312|1
1741182000000|2025-03-05 13:40:00|6326||6326||6326||6326||2
1741182300000|2025-03-05 13:45:00|6327||6327||6327||6326||205
1741182600000|2025-03-05 13:50:00|6337||6339||6339||6337||2
1741182900000|2025-03-05 13:55:00|6336||6318||6336||6318||133
1741183200000|2025-03-05 14:00:00|||||||||134
1741183500000|2025-03-05 14:05:00||6313||6313||6317||6306|116
1741183800000|2025-03-05 14:10:00||6306||6306||6313||6305|184
1741184100000|2025-03-05 14:15:00|6330|6305|6333|6312|6333|6312|6330|6305|256
1741184400000|2025-03-05 14:20:00||6305||6306||6306||6305|4
1741184700000|2025-03-05 14:25:00|6334|6305|6334|6305|6334|6305|6313|6305|989
1741185000000|2025-03-05 14:30:00|6317|6308|6314|6312|6339|6337|6309|6307|143036
1741185300000|2025-03-05 14:35:00|6313|6311|6327|6326|6331|6327|6288|6287|115940
1741185600000|2025-03-05 14:40:00|6328|6327|6327|6325|6342|6339|6322|6320|133904
1741185900000|2025-03-05 14:45:00|6329|6326|6317|6316|6334|6332|6316|6315|91855
1741186200000|2025-03-05 14:50:00|6316|6315|6308|6307|6325|6323|6307|6305|59397
1741186500000|2025-03-05 14:55:00|6309|6308|6304|6303|6315|6314|6298|6296|53060
1741186800000|2025-03-05 15:00:00|6305|6304|6322|6320|6338|6335|6305|6304|140574
1741187100000|2025-03-05 15:05:00|6321|6319|6327|6326|6339|6338|6317|6317|83216
1741187400000|2025-03-05 15:10:00|6326|6325|6316|6315|6328|6327|6312|6311|75508
1741187700000|2025-03-05 15:15:00|6315|6314|6298|6297|6316|6314|6297|6296|70443
1741188000000|2025-03-05 15:20:00|6299|6298|6294|6293|6305|6304|6288|6287|58767
1741188300000|2025-03-05 15:25:00|6293|6292|6289|6288|6298|6297|6281|6280|55331
1741188600000|2025-03-05 15:30:00|6290|6289|6302|6300|6306|6305|6287|6286|52258
1741188900000|2025-03-05 15:35:00|6301|6301|6308|6307|6310|6308|6297|6296|48048
1741189200000|2025-03-05 15:40:00|6307|6306|6320|6319|6323|6322|6305|6304|159306
1741189500000|2025-03-05 15:45:00|6321|6318|6315|6314|6328|6327|6314|6313|61702
1741189800000|2025-03-05 15:50:00|6314|6313|6327|6326|6329|6328|6309|6308|57029
1741190100000|2025-03-05 15:55:00|6326|6325|6321|6320|6333|6332|6321|6320|24953
1741190400000|2025-03-05 16:00:00|6320|6319|6330|6329|6331|6330|6318|6317|54454
1741190700000|2025-03-05 16:05:00|6331|6330|6322|6321|6331|6330|6319|6318|43315
1741191000000|2025-03-05 16:10:00|6321|6320|6318|6317|6323|6322|6304|6303|52646
1741191300000|2025-03-05 16:15:00|6319|6318|6317|6316|6319|6318|6314|6313|44344
1741191600000|2025-03-05 16:20:00|6318|6317|6316|6315|6319|6318|6314|6313|39706
1741191900000|2025-03-05 16:25:00|6317|6316|6317|6316|6319|6318|6308|6307|35457
1741192200000|2025-03-05 16:30:00|6316|6315|6312|6311|6319|6318|6308|6307|65777
1741192500000|2025-03-05 16:35:00|6314|6313|6319|6318|6327|6326|6311|6310|56014
1741192800000|2025-03-05 16:40:00|6318|6317|6317|6316|6318|6317|6310|6309|38870
1741193100000|2025-03-05 16:45:00|6318|6317|6320|6319|6323|6322|6317|6316|39815
1741193400000|2025-03-05 16:50:00|6319|6318|6322|6321|6322|6321|6310|6309|61059
1741193700000|2025-03-05 16:55:00|6323|6322|6321|6320|6339|6338|6317|6316|197517
1741194000000|2025-03-05 17:00:00|6322|6321|6327|6326|6343|6342|6322|6321|77978
1741194300000|2025-03-05 17:05:00|6328|6327|6337|6336|6338|6337|6328|6327|31644
1741194600000|2025-03-05 17:10:00|6336|6335|6334|6333|6341|6340|6332|6331|26120
1741194900000|2025-03-05 17:15:00|6335|6334|6336|6335|6340|6339|6331|6330|45901
1741195200000|2025-03-05 17:20:00|6337|6336|6345|6344|6347|6346|6335|6334|42771
1741195500000|2025-03-05 17:25:00|6346|6345|6351|6350|6351|6350|6343|6342|24426
1741195800000|2025-03-05 17:30:00|6350|6349|6351|6350|6353|6352|6348|6347|20138
1741196100000|2025-03-05 17:35:00|6350|6349|6354|6353|6356|6355|6349|6348|23403
1741196400000|2025-03-05 17:40:00|6355|6354|6357|6356|6358|6357|6352|6351|27342
1741196700000|2025-03-05 17:45:00|6356|6355|6357|6356|6357|6356|6348|6347|37204
1741197000000|2025-03-05 17:50:00|6356|6355|6363|6362|6369|6368|6356|6355|40974
1741197300000|2025-03-05 17:55:00|6362|6361|6374|6373|6375|6374|6362|6361|24866
1741197600000|2025-03-05 18:00:00|6373|6372|6377|6376|6379|6378|6370|6369|42719
1741197900000|2025-03-05 18:05:00|6376|6375|6359|6358|6383|6382|6353|6352|132879
1741198200000|2025-03-05 18:10:00|6358|6357|6364|6363|6371|6370|6357|6356|65789
1741198500000|2025-03-05 18:15:00|6363|6362|6366|6365|6370|6369|6361|6360|38642
1741198800000|2025-03-05 18:20:00|6367|6366|6371|6370|6371|6370|6364|6363|29979
1741199100000|2025-03-05 18:25:00|6370|6369|6369|6368|6372|6371|6365|6364|39660
1741199400000|2025-03-05 18:30:00|6368|6367|6365|6364|6371|6370|6357|6356|71291
1741199700000|2025-03-05 18:35:00|6364|6363|6372|6371|6372|6371|6361|6360|46420
1741200000000|2025-03-05 18:40:00|6371|6370|6359|6358|6372|6371|6359|6358|48924
1741200300000|2025-03-05 18:45:00|6360|6359|6371|6370|6373|6372|6360|6359|40249
1741200600000|2025-03-05 18:50:00|6372|6371|6376|6375|6378|6377|6370|6369|44211
1741200900000|2025-03-05 18:55:00|6377|6376|6387|6386|6387|6386|6376|6375|33671
1741201200000|2025-03-05 19:00:00|6388|6387|6390|6389|6392|6391|6380|6379|124855
1741201500000|2025-03-05 19:05:00|6389|6388|6403|6402|6404|6403|6384|6383|108680
1741201800000|2025-03-05 19:10:00|6402|6401|6403|6402|6405|6404|6398|6397|33222
1741202100000|2025-03-05 19:15:00|6404|6403|6396|6395|6408|6407|6394|6393|42862
1741202400000|2025-03-05 19:20:00|6395|6394|6402|6401|6404|6403|6392|6391|27253
1741202700000|2025-03-05 19:25:00|6401|6400|6396|6395|6404|6403|6395|6394|30282
1741203000000|2025-03-05 19:30:00|6397|6396|6401|6400|6401|6400|6396|6394|44263
1741203300000|2025-03-05 19:35:00|6400|6399|6398|6397|6403|6402|6391|6390|56010
1741203600000|2025-03-05 19:40:00|6399|6398|6397|6396|6405|6404|6395|6394|28907
1741203900000|2025-03-05 19:45:00|6396|6395|6403|6402|6403|6402|6395|6394|29411
1741204200000|2025-03-05 19:50:00|6404|6403|6404|6403|6405|6404|6398|6397|34395
1741204500000|2025-03-05 19:55:00|6405|6404|6396|6395|6406|6405|6396|6394|40134
1741204800000|2025-03-05 20:00:00|6397|6396|6410|6408|6412|6411|6397|6396|46419
1741205100000|2025-03-05 20:05:00|6409|6409|6413|6412|6418|6417|6405|6404|97378
1741205400000|2025-03-05 20:10:00|6412|6411|6414|6413|6414|6413|6408|6407|57282
1741205700000|2025-03-05 20:15:00|6413|6412|6400|6399|6414|6413|6393|6392|82136
1741206000000|2025-03-05 20:20:00|6401|6400|6401|6400|6405|6404|6393|6392|86042
1741206300000|2025-03-05 20:25:00|6400|6399|6410|6409|6411|6410|6400|6399|54006
1741206600000|2025-03-05 20:30:00|6409|6408|6398|6397|6409|6408|6395|6394|99984
1741206900000|2025-03-05 20:35:00|6399|6398|6400|6399|6404|6403|6395|6394|78166
1741207200000|2025-03-05 20:40:00|6399|6398|6399|6398|6404|6403|6396|6395|85462
1741207500000|2025-03-05 20:45:00|6398|6397|6392|6391|6399|6398|6391|6390|89450
1741207800000|2025-03-05 20:50:00|6391|6390|6402|6401|6408|6407|6380|6379|179324
1741208100000|2025-03-05 20:55:00|6401|6400|6396|6394|6408|6407|6394|6393|463040
1741208400000|2025-03-05 21:00:00|6395|6393|6397|6394|6397|6394|6395|6393|2789392
1741208700000|2025-03-05 21:05:00|6396|6381|6396|6381|6396|6381|6396|6381|41
1741209000000|2025-03-05 21:10:00|||||||||11
1741210500000|2025-03-05 21:35:00|||||||||1
1741211100000|2025-03-05 21:45:00|||||||||1
1741211400000|2025-03-05 21:50:00|||||||||11
1741212300000|2025-03-05 22:05:00|||||||||2
1741213200000|2025-03-05 22:20:00|||||||||40
1741213500000|2025-03-05 22:25:00|||||||||11
1741214400000|2025-03-05 22:40:00|||||||||1
1741215600000|2025-03-05 23:00:00|6437|6396|6437|6396|6437|6396|6437|6396|208
1741217400000|2025-03-05 23:30:00|6430|6381|6430|6381|6430|6381|6430|6381|212
1741219800000|2025-03-06 00:10:00|||||||||1
1741222500000|2025-03-06 00:55:00|||||||||3
1741251600000|2025-03-06 09:00:00|6363|6335|6369|6343|6380|6351|6356|6335|191
1741251900000|2025-03-06 09:05:00|6372|6345|6372|6351|6383|6352|6369|6345|103
1741252200000|2025-03-06 09:10:00|6369|6352|6372|6352|6381|6352|6369|6352|10
1741252500000|2025-03-06 09:15:00|6369||6366||6372||6366||157
1741252800000|2025-03-06 09:20:00|6369|6350|6369|6350|6369|6350|6369|6350|0
1741253100000|2025-03-06 09:25:00|6366|6347|6369|6344|6369|6347|6363|6335|0
1741253400000|2025-03-06 09:30:00|6366|6342|6363|6343|6366|6347|6360|6335|184
1741253700000|2025-03-06 09:35:00|6360|6342|6363|6343|6363|6344|6360|6335|10
1741254000000|2025-03-06 09:40:00|6360|6341|6368|6348|6369|6348|6360|6335|0
1741254300000|2025-03-06 09:45:00|6369|6349|6368|6346|6372|6350|6363|6336|0
1741254600000|2025-03-06 09:50:00|6366|6342|6368|6349|6375|6352|6366|6335|9
1741254900000|2025-03-06 09:55:00|6366|6348|6366|6348|6366|6349|6366|6336|0
1741255200000|2025-03-06 10:00:00|6364|6347|6362|6335|6364|6350|6362|6335|321
1741255500000|2025-03-06 10:05:00|6366|6337|6368|6348|6381|6353|6366|6335|0
1741255800000|2025-03-06 10:10:00|6372|6344|6369|6353|6375|6368|6369|6335|1570
1741256100000|2025-03-06 10:15:00|6366|6350|6366|6350|6366|6352|6366|6350|0
1741256400000|2025-03-06 10:20:00|6363||6363||6366||6360||151
1741256700000|2025-03-06 10:25:00|6366|6351|6366|6350|6366|6351|6365|6350|0
1741257000000|2025-03-06 10:30:00|6365|6351|6366|6351|6366|6352|6365|6350|0
1741257300000|2025-03-06 10:35:00|6369|6350|6372|6354|6372|6355|6367|6350|0
1741257600000|2025-03-06 10:40:00|6371|6352|6369|6350|6372|6353|6369|6350|30
1741257900000|2025-03-06 10:45:00|6368|6351|6369|6354|6369|6354|6367|6350|0
1741258200000|2025-03-06 10:50:00|6368|6352|6366|6353|6369|6355|6366|6351|0
1741258500000|2025-03-06 10:55:00||6352||6352||6353||6350|0
1741258800000|2025-03-06 11:00:00|6369|6351|6369|6353|6369|6353|6366|6351|0
1741259100000|2025-03-06 11:05:00|6368|6352|6369|6354|6369|6355|6368|6351|0
1741259400000|2025-03-06 11:10:00|6366|6353|6369|6355|6369|6355|6363|6350|200
1741259700000|2025-03-06 11:15:00|6366|6354|6369|6354|6369|6357|6366|6351|398
1741260000000|2025-03-06 11:20:00|6366|6353|6366|6352|6366|6354|6363|6351|0
1741260300000|2025-03-06 11:25:00|6363|6350|6363|6350|6366|6353|6363|6350|39
1741260600000|2025-03-06 11:30:00|6366|6351|6366|6354|6366|6354|6363|6350|0
1741260900000|2025-03-06 11:35:00|6369|6351|6369|6354|6381|6361|6369|6351|1
1741261200000|2025-03-06 11:40:00|6372|6355|6372|6358|6372|6358|6372|6351|30
1741261500000|2025-03-06 11:45:00|6369|6355|6369|6353|6369|6357|6369|6351|0
1741261800000|2025-03-06 11:50:00|6372|6351|6372|6357|6372|6357|6372|6351|0
1741262100000|2025-03-06 11:55:00||6354||6358||6360||6354|1
1741262400000|2025-03-06 12:00:00|6370|6353|6369|6356|6370|6358|6369|6350|34
1741262700000|2025-03-06 12:05:00|6370|6354|6370|6356|6370|6365|6370|6354|103
1741263000000|2025-03-06 12:10:00|6369|6352|6370|6353|6370|6354|6369|6342|90
1741263300000|2025-03-06 12:15:00|6369|6336|6369|6348|6369|6351|6368|6336|277
1741263600000|2025-03-06 12:20:00|6368|6347|6370|6362|6370|6362|6368|6345|1048
1741263900000|2025-03-06 12:25:00|||||||||316
1741264200000|2025-03-06 12:30:00|||||||||88
1741264500000|2025-03-06 12:35:00||6364||6362||6364||6362|32
1741264800000|2025-03-06 12:40:00|6369||6370||6370||6369||10
1741265100000|2025-03-06 12:45:00|6369||6369||6370||6368||1
1741265400000|2025-03-06 12:50:00|6366|6363|6370|6363|6370|6363|6366|6362|0
1741265700000|2025-03-06 12:55:00||6362||6363||6363||6362|0
1741266000000|2025-03-06 13:00:00|||||||||15
1741266300000|2025-03-06 13:05:00|||||||||30
1741266600000|2025-03-06 13:10:00|6369|6362|6370|6362|6370|6362|6368|6362|650
1741266900000|2025-03-06 13:15:00|6394|6365|6387|6363|6397|6381|6372|6363|3516
1741267200000|2025-03-06 13:20:00|6384|6366|6379|6362|6392|6368|6374|6362|201
1741267500000|2025-03-06 13:25:00|6390|6363|6384|6366|6390|6366|6381|6363|0
1741267800000|2025-03-06 13:30:00|6375|6363|6380|6366|6380|6366|6375|6362|6
1741268100000|2025-03-06 13:35:00||6363||6368||6368||6363|701
1741268400000|2025-03-06 13:40:00||6369||6369||6369||6369|328
1741268700000|2025-03-06 13:45:00|6377|6368|6395|6380|6395|6380|6377|6366|2410
1741269000000|2025-03-06 13:50:00|6372|6369|6385|6363|6385|6369|6372|6362|1011
1741269300000|2025-03-06 13:55:00|6384|6362|6385|6363|6385|6366|6384|6362|122
1741269600000|2025-03-06 14:00:00|6375|6362|6375|6362|6375|6366|6375|6362|798
1741269900000|2025-03-06 14:05:00||6369||6362||6369||6362|108
1741270200000|2025-03-06 14:10:00||6369||6369||6369||6369|100
1741270500000|2025-03-06 14:15:00|6369|6368|6381|6368|6381|6374|6369|6368|5064
1741270800000|2025-03-06 14:20:00|6380|6369|6380|6368|6380|6369|6380|6368|0
1741271100000|2025-03-06 14:25:00|6365|6340|6385|6379|6385|6379|6355|6326|10466
1741271400000|2025-03-06 14:30:00|6380|6380|6323|6321|6385|6382|6312|6311|567462
1741271700000|2025-03-06 14:35:00|6322|6320|6309|6307|6324|6322|6307|6306|210471
1741272000000|2025-03-06 14:40:00|6308|6306|6294|6293|6318|6317|6291|6290|174402
1741272300000|2025-03-06 14:45:00|6295|6294|6301|6300|6305|6304|6293|6292|143514
1741272600000|2025-03-06 14:50:00|6303|6301|6318|6317|6324|6323|6302|6300|108673
1741272900000|2025-03-06 14:55:00|6319|6318|6309|6308|6321|6320|6304|6303|117749
1741273200000|2025-03-06 15:00:00|6308|6307|6333|6332|6334|6333|6306|6305|115115
1741273500000|2025-03-06 15:05:00|6334|6333|6343|6342|6347|6346|6331|6330|116356
1741273800000|2025-03-06 15:10:00|6344|6343|6347|6346|6353|6352|6342|6341|123892
1741274100000|2025-03-06 15:15:00|6348|6347|6354|6353|6358|6356|6338|6337|81284
1741274400000|2025-03-06 15:20:00|6353|6352|6364|6363|6367|6365|6352|6351|282029
1741274700000|2025-03-06 15:25:00|6363|6362|6368|6367|6371|6370|6358|6357|63158
1741275000000|2025-03-06 15:30:00|6369|6368|6360|6359|6370|6369|6358|6357|65924
1741275300000|2025-03-06 15:35:00|6361|6360|6367|6366|6368|6367|6354|6353|45109
1741275600000|2025-03-06 15:40:00|6366|6365|6373|6372|6374|6373|6365|6364|66698
1741275900000|2025-03-06 15:45:00|6372|6371|6377|6376|6380|6379|6370|6369|47228
1741276200000|2025-03-06 15:50:00|6378|6377|6368|6367|6384|6383|6365|6364|126662
1741276500000|2025-03-06 15:55:00|6369|6368|6381|6380|6382|6381|6364|6363|208199
1741276800000|2025-03-06 16:00:00|6382|6381|6380|6379|6391|6390|6379|6378|59070
1741277100000|2025-03-06 16:05:00|6379|6378|6394|6393|6396|6395|6379|6378|41172
1741277400000|2025-03-06 16:10:00|6395|6394|6382|6381|6395|6394|6381|6380|52924
1741277700000|2025-03-06 16:15:00|6383|6382|6377|6376|6383|6382|6376|6375|50302
1741278000000|2025-03-06 16:20:00|6376|6375|6393|6392|6393|6392|6375|6374|291944
1741278300000|2025-03-06 16:25:00|6394|6393|6392|6391|6400|6399|6381|6380|154034
1741278600000|2025-03-06 16:30:00|6391|6390|6396|6395|6403|6402|6388|6386|126334
1741278900000|2025-03-06 16:35:00|6397|6396|6373|6372|6398|6397|6370|6369|59527
1741279200000|2025-03-06 16:40:00|6374|6373|6371|6370|6375|6374|6368|6367|35992
1741279500000|2025-03-06 16:45:00|6372|6371|6371|6370|6374|6373|6367|6366|46155
1741279800000|2025-03-06 16:50:00|6370|6369|6365|6363|6371|6370|6355|6354|111479
1741280100000|2025-03-06 16:55:00|6364|6362|6354|6353|6368|6367|6352|6351|78929
1741280400000|2025-03-06 17:00:00|6353|6352|6343|6342|6363|6362|6343|6342|69089
1741280700000|2025-03-06 17:05:00|6342|6341|6350|6349|6350|6349|6336|6335|65113
1741281000000|2025-03-06 17:10:00|6349|6348|6345|6344|6351|6350|6343|6342|117048
1741281300000|2025-03-06 17:15:00|6346|6345|6345|6344|6347|6346|6336|6335|83921
1741281600000|2025-03-06 17:20:00|6346|6345|6345|6344|6352|6351|6343|6342|84799
1741281900000|2025-03-06 17:25:00|6344|6343|6333|6332|6345|6343|6329|6328|201358
1741282200000|2025-03-06 17:30:00|6332|6331|6332|6331|6349|6348|6331|6330|49094
1741282500000|2025-03-06 17:35:00|6331|6330|6327|6326|6332|6331|6325|6324|41320
1741282800000|2025-03-06 17:40:00|6326|6325|6324|6323|6337|6337|6324|6323|81819
1741283100000|2025-03-06 17:45:00|6323|6322|6314|6313|6324|6323|6309|6308|64157
1741283400000|2025-03-06 17:50:00|6315|6314|6325|6324|6325|6324|6310|6309|63696
1741283700000|2025-03-06 17:55:00|6324|6323|6336|6335|6340|6339|6324|6323|101538
1741284000000|2025-03-06 18:00:00|6335|6334|6330|6329|6336|6335|6326|6325|68261
1741284300000|2025-03-06 18:05:00|6331|6330|6324|6323|6335|6334|6321|6320|43269
1741284600000|2025-03-06 18:10:00|6325|6324|6329|6328|6330|6329|6320|6319|53182
1741284900000|2025-03-06 18:15:00|6330|6329|6338|6337|6339|6338|6330|6329|38936
1741285200000|2025-03-06 18:20:00|6337|6336|6333|6332|6340|6339|6331|6330|112773
1741285500000|2025-03-06 18:25:00|6334|6333|6319|6318|6337|6336|6318|6317|46705
1741285800000|2025-03-06 18:30:00|6320|6319|6320|6319|6329|6328|6318|6317|53137
1741286100000|2025-03-06 18:35:00|6321|6320|6309|6308|6324|6323|6309|6308|92372
1741286400000|2025-03-06 18:40:00|6308|6307|6299|6298|6308|6307|6292|6291|103794
1741286700000|2025-03-06 18:45:00|6300|6299|6304|6303|6312|6311|6297|6296|58399
1741287000000|2025-03-06 18:50:00|6305|6304|6309|6308|6315|6314|6305|6304|53453
1741287300000|2025-03-06 18:55:00|6310|6309|6313|6312|6316|6315|6310|6309|53791
1741287600000|2025-03-06 19:00:00|6312|6311|6306|6305|6314|6313|6304|6303|46570
1741287900000|2025-03-06 19:05:00|6307|6306|6309|6308|6311|6310|6305|6304|92485
1741288200000|2025-03-06 19:10:00|6310|6309|6302|6301|6315|6314|6302|6301|78453
1741288500000|2025-03-06 19:15:00|6303|6302|6301|6300|6310|6309|6299|6298|86190
1741288800000|2025-03-06 19:20:00|6302|6301|6303|6302|6304|6303|6298|6297|62042
1741289100000|2025-03-06 19:25:00|6302|6301|6304|6303|6305|6304|6298|6297|83845
1741289400000|2025-03-06 19:30:00|6303|6302|6298|6297|6306|6305|6298|6297|113528
1741289700000|2025-03-06 19:35:00|6297|6296|6303|6302|6304|6303|6294|6293|71029
1741290000000|2025-03-06 19:40:00|6302|6301|6309|6308|6315|6314|6301|6300|95557
1741290300000|2025-03-06 19:45:00|6310|6309|6332|6331|6334|6333|6310|6309|204248
1741290600000|2025-03-06 19:50:00|6333|6332|6336|6335|6341|6340|6331|6330|118759
1741290900000|2025-03-06 19:55:00|6335|6334|6313|6312|6336|6335|6311|6310|117286
1741291200000|2025-03-06 20:00:00|6312|6311|6326|6325|6328|6327|6309|6308|148531
1741291500000|2025-03-06 20:05:00|6325|6324|6332|6330|6335|6334|6323|6322|105254
1741291800000|2025-03-06 20:10:00|6331|6331|6337|6336|6338|6338|6329|6328|112850
1741292100000|2025-03-06 20:15:00|6336|6335|6337|6336|6342|6341|6331|6330|123415
1741292400000|2025-03-06 20:20:00|6336|6335|6323|6322|6338|6337|6320|6319|142801
1741292700000|2025-03-06 20:25:00|6322|6321|6337|6336|6337|6336|6319|6318|155736
1741293000000|2025-03-06 20:30:00|6338|6337|6340|6339|6350|6349|6336|6335|136830
1741293300000|2025-03-06 20:35:00|6339|6338|6337|6336|6349|6348|6337|6336|103557
1741293600000|2025-03-06 20:40:00|6336|6335|6341|6340|6345|6344|6334|6333|178252
1741293900000|2025-03-06 20:45:00|6340|6339|6340|6339|6344|6343|6338|6337|251524
1741294200000|2025-03-06 20:50:00|6339|6338|6358|6357|6360|6359|6331|6330|391473
1741294500000|2025-03-06 20:55:00|6359|6358|6341|6340|6362|6361|6338|6337|774657
1741294800000|2025-03-06 21:00:00|6339|6332|6334|6288|6340|6332|6312|6288|24215
1741295100000|2025-03-06 21:05:00|6333|6332|6334|6300|6334|6333|6333|6288|3285
1741295400000|2025-03-06 21:10:00|6324|6323|6323|6300|6334|6323|6323|6300|814
1741295700000|2025-03-06 21:15:00|6334|6288|6334|6288|6334|6325|6324|6288|669
1741296300000|2025-03-06 21:25:00|6331||6327||6333||6327||1407
1741297200000|2025-03-06 21:40:00|6326|6300|6326|6300|6326|6300|6326|6300|324
1741297500000|2025-03-06 21:45:00|6327|6305|6326|6300|6327|6305|6326|6300|5
1741297800000|2025-03-06 21:50:00||6312||6300||6312||6300|0
1741298100000|2025-03-06 21:55:00|||||||||10
1741298700000|2025-03-06 22:05:00|||||||||62
1741299000000|2025-03-06 22:10:00|6324||6320||6324||6320||680
1741299300000|2025-03-06 22:15:00|6311||6311||6311||6311||974
1741299600000|2025-03-06 22:20:00|6320|6303|6320|6300|6320|6303|6311|6300|2246
1741299900000|2025-03-06 22:25:00|||||||||200
1741300800000|2025-03-06 22:40:00|||||||||6
1741301100000|2025-03-06 22:45:00|6327|6312|6327|6300|6327|6315|6327|6300|109
1741301400000|2025-03-06 22:50:00||6323||6300||6323||6300|225
1741301700000|2025-03-06 22:55:00|||||||||41
1741302000000|2025-03-06 23:00:00|6325|6302|6319|6302|6325|6302|6319|6302|62
1741302300000|2025-03-06 23:05:00|6317|6300|6319|6300|6319|6300|6317|6300|357
1741302900000|2025-03-06 23:15:00|||||||||10
1741303200000|2025-03-06 23:20:00|||||||||2
1741303800000|2025-03-06 23:30:00|||||||||2
1741305300000|2025-03-06 23:55:00|6316|6301|6316|6301|6316|6301|6316|6301|343
1741305900000|2025-03-07 00:05:00|6318|6302|6318|6301|6318|6302|6302|6301|1859
1741306200000|2025-03-07 00:10:00|||||||||10
1741306800000|2025-03-07 00:20:00|||||||||500
1741307100000|2025-03-07 00:25:00||6303||6303||6303||6303|10
1741307400000|2025-03-07 00:30:00|||||||||300
1741308000000|2025-03-07 00:40:00|6315||6316||6318||6311||775
1741308300000|2025-03-07 00:45:00|6318|6308|6318|6303|6318|6311|6311|6303|1040
1741308600000|2025-03-07 00:50:00|6309|6305|6308|6305|6309|6305|6308|6305|200
1741308900000|2025-03-07 00:55:00|6309|6306|6309|6300|6309|6308|6309|6300|922
1741338000000|2025-03-07 09:00:00|6306|6294|6328|6319|6338|6321|6306|6244|929
1741338300000|2025-03-07 09:05:00|6338|6318|6338|6320|6338|6323|6338|6315|7
1741338600000|2025-03-07 09:10:00||6321||6329||6335||6320|1396
1741338900000|2025-03-07 09:15:00|6357|6330|6354|6333|6375|6338|6348|6326|797
1741339200000|2025-03-07 09:20:00|6366|6334|6339|6329|6405|6339|6339|6319|604
1741339500000|2025-03-07 09:25:00||6331||6331||6331||6331|0
1741340100000|2025-03-07 09:35:00||6334||6335||6335||6328|878
1741340700000|2025-03-07 09:45:00|6337|6331|6337|6335|6337|6335|6337|6331|0
1741341000000|2025-03-07 09:50:00|6339|6337|6348|6334|6348|6337|6339|6319|1449
1741341300000|2025-03-07 09:55:00|6351|6332|6348|6336|6354|6336|6348|6332|0
1741341600000|2025-03-07 10:00:00|6347||6348||6348||6347||0
1741341900000|2025-03-07 10:05:00|6347|6338|6348|6338|6348|6338|6347|6338|193
1741342200000|2025-03-07 10:10:00||6336||6336||6338||6335|422
1741342500000|2025-03-07 10:15:00||6333||6333||6336||6333|1
1741342800000|2025-03-07 10:20:00|||||||||1
1741343100000|2025-03-07 10:25:00||6335||6337||6337||6335|0
1741343400000|2025-03-07 10:30:00||6336||6336||6338||6336|528
1741343700000|2025-03-07 10:35:00||6337||6337||6338||6337|0
1741344000000|2025-03-07 10:40:00||6338||6337||6338||6336|0
1741344600000|2025-03-07 10:50:00|||||||||400
1741344900000|2025-03-07 10:55:00|6345|6335|6345|6335|6345|6335|6345|6333|1
1741345200000|2025-03-07 11:00:00||6334||6335||6335||6331|1
1741345500000|2025-03-07 11:05:00|6344|6330|6343|6330|6344|6335|6343|6330|0
1741345800000|2025-03-07 11:10:00|6342|6331|6343|6335|6343|6335|6342|6329|3
1741346100000|2025-03-07 11:15:00|6344|6329|6343|6330|6344|6330|6342|6329|25
1741346400000|2025-03-07 11:20:00|6342|6331|6344|6333|6344|6333|6342|6331|0
1741346700000|2025-03-07 11:25:00|6343|6332|6344|6333|6345|6333|6343|6332|1
1741347000000|2025-03-07 11:30:00|6343|6332|6344|6335|6344|6335|6343|6332|0
1741347300000|2025-03-07 11:35:00|6343||6343||6344||6343||21
1741347600000|2025-03-07 11:40:00|6342|6333|6343|6335|6344|6335|6342|6330|0
1741347900000|2025-03-07 11:45:00|6342||6342||6343||6342||0
1741348200000|2025-03-07 11:50:00|6343|6337|6345|6338|6345|6338|6343|6336|627
1741348500000|2025-03-07 11:55:00|6344|6337|6341|6335|6344|6339|6341|6335|18
1741348800000|2025-03-07 12:00:00|6343|6337|6341|6335|6344|6338|6341|6335|1494
1741349100000|2025-03-07 12:05:00|6345|6337|6345|6336|6345|6341|6343|6333|900
1741349400000|2025-03-07 12:10:00|6340|6335|6345|6332|6345|6341|6340|6332|909
1741349700000|2025-03-07 12:15:00||6333||6333||6335||6333|0
1741350000000|2025-03-07 12:20:00||6336||6336||6336||6336|0
1741350300000|2025-03-07 12:25:00|||||||||137
1741350600000|2025-03-07 12:30:00||6332||6337||6337||6332|0
1741350900000|2025-03-07 12:35:00|6342|6336|6345|6335|6345|6337|6342|6332|200
1741351200000|2025-03-07 12:40:00||6336||6334||6336||6332|88
1741351500000|2025-03-07 12:45:00||6335||6335||6335||6335|79
1741352100000|2025-03-07 12:55:00|6340|6334|6340|6334|6340|6335|6340|6334|100
1741352400000|2025-03-07 13:00:00|||||||||140
1741353000000|2025-03-07 13:10:00|6339||6340||6340||6339||82
1741353300000|2025-03-07 13:15:00|||||||||27
1741353900000|2025-03-07 13:25:00|6334|6327|6367|6300|6367|6327|6334|6300|143
1741354200000|2025-03-07 13:30:00|6397|6338|6335|6312|6400|6352|6335|6300|1942
1741354500000|2025-03-07 13:35:00|6329|6315|6320|6300|6335|6318|6320|6300|993
1741354800000|2025-03-07 13:40:00|6333|6301|6333|6301|6333|6302|6319|6300|663
1741355700000|2025-03-07 13:55:00|6335|6303|6330|6300|6335|6303|6309|6300|719
1741356000000|2025-03-07 14:00:00|6333||6321||6333||6321||125
1741356300000|2025-03-07 14:05:00|6315|6309|6325|6300|6330|6311|6308|6300|1973
1741356600000|2025-03-07 14:10:00|6323|6303|6324|6303|6325|6303|6323|6300|261
1741357200000|2025-03-07 14:20:00||6305||6310||6310||6300|2
1741357500000|2025-03-07 14:25:00|6310|6294|6301|6268|6324|6300|6278|6268|21640
1741357800000|2025-03-07 14:30:00|6300|6280|6262|6261|6300|6295|6249|6246|630416
1741358100000|2025-03-07 14:35:00|6263|6262|6243|6241|6264|6262|6219|6218|204620
1741358400000|2025-03-07 14:40:00|6244|6242|6282|6279|6287|6285|6242|6241|108824
1741358700000|2025-03-07 14:45:00|6281|6280|6302|6300|6307|6306|6278|6276|99616
1741359000000|2025-03-07 14:50:00|6301|6301|6306|6305|6318|6317|6300|6299|134731
1741359300000|2025-03-07 14:55:00|6305|6304|6292|6291|6316|6315|6290|6289|90346
1741359600000|2025-03-07 15:00:00|6293|6292|6305|6303|6307|6305|6283|6282|160082
1741359900000|2025-03-07 15:05:00|6304|6304|6321|6320|6322|6321|6298|6296|61849
1741360200000|2025-03-07 15:10:00|6320|6319|6310|6309|6324|6323|6307|6306|52286
1741360500000|2025-03-07 15:15:00|6311|6310|6308|6307|6312|6311|6301|6300|66977
1741360800000|2025-03-07 15:20:00|6307|6306|6318|6317|6324|6322|6305|6304|76170
1741361100000|2025-03-07 15:25:00|6317|6316|6324|6323|6328|6327|6314|6313|58803
1741361400000|2025-03-07 15:30:00|6323|6322|6310|6309|6324|6323|6298|6297|442212
1741361700000|2025-03-07 15:35:00|6309|6308|6302|6301|6313|6312|6300|6299|157809
1741362000000|2025-03-07 15:40:00|6301|6300|6309|6308|6314|6313|6296|6295|157323
1741362300000|2025-03-07 15:45:00|6310|6309|6324|6322|6343|6342|6299|6298|233710
1741362600000|2025-03-07 15:50:00|6323|6321|6329|6327|6334|6332|6314|6313|76737
1741362900000|2025-03-07 15:55:00|6330|6328|6332|6331|6336|6335|6326|6324|62630
1741363200000|2025-03-07 16:00:00|6331|6330|6319|6318|6333|6331|6318|6317|75523
1741363500000|2025-03-07 16:05:00|6320|6319|6324|6322|6334|6333|6313|6312|108628
1741363800000|2025-03-07 16:10:00|6323|6323|6316|6315|6326|6325|6312|6311|111161
1741364100000|2025-03-07 16:15:00|6317|6316|6305|6304|6319|6318|6299|6298|105681
1741364400000|2025-03-07 16:20:00|6306|6305|6294|6293|6307|6306|6293|6292|61108
1741364700000|2025-03-07 16:25:00|6293|6292|6284|6283|6295|6293|6280|6279|85363
1741365000000|2025-03-07 16:30:00|6285|6284|6285|6284|6287|6286|6279|6278|77605
1741365300000|2025-03-07 16:35:00|6286|6285|6276|6275|6287|6286|6273|6272|113402
1741365600000|2025-03-07 16:40:00|6275|6274|6286|6285|6286|6285|6274|6273|103279
1741365900000|2025-03-07 16:45:00|6285|6284|6282|6281|6288|6287|6272|6271|95748
1741366200000|2025-03-07 16:50:00|6283|6280|6281|6280|6283|6282|6274|6273|109467
1741366500000|2025-03-07 16:55:00|6282|6281|6295|6294|6296|6295|6279|6278|87913
1741366800000|2025-03-07 17:00:00|6296|6295|6287|6286|6300|6299|6287|6286|70723
1741367100000|2025-03-07 17:05:00|6289|6287|6293|6292|6301|6300|6288|6287|107877
1741367400000|2025-03-07 17:10:00|6294|6293|6307|6306|6309|6308|6290|6289|74408
1741367700000|2025-03-07 17:15:00|6308|6307|6292|6291|6309|6308|6289|6288|70730
1741368000000|2025-03-07 17:20:00|6291|6290|6314|6313|6314|6313|6290|6289|174915
1741368300000|2025-03-07 17:25:00|6313|6312|6314|6313|6317|6316|6308|6306|132953
1741368600000|2025-03-07 17:30:00|6313|6312|6319|6317|6330|6329|6308|6306|71856
1741368900000|2025-03-07 17:35:00|6320|6318|6309|6308|6324|6323|6308|6307|150178
1741369200000|2025-03-07 17:40:00|6308|6307|6330|6329|6332|6331|6307|6305|100178
1741369500000|2025-03-07 17:45:00|6331|6330|6339|6338|6344|6343|6330|6329|48912
1741369800000|2025-03-07 17:50:00|6340|6339|6356|6355|6356|6355|6339|6339|42619
1741370100000|2025-03-07 17:55:00|6357|6356|6338|6337|6358|6357|6332|6331|64215
1741370400000|2025-03-07 18:00:00|6340|6339|6361|6360|6362|6361|6339|6338|65976
1741370700000|2025-03-07 18:05:00|6360|6359|6366|6365|6375|6373|6360|6359|73590
1741371000000|2025-03-07 18:10:00|6367|6366|6367|6366|6370|6369|6355|6354|57271
1741371300000|2025-03-07 18:15:00|6366|6365|6368|6367|6371|6370|6365|6364|36464
1741371600000|2025-03-07 18:20:00|6367|6366|6357|6356|6373|6372|6355|6354|60449
1741371900000|2025-03-07 18:25:00|6356|6355|6359|6358|6363|6362|6354|6353|35727
1741372200000|2025-03-07 18:30:00|6360|6359|6365|6364|6370|6369|6356|6355|105588
1741372500000|2025-03-07 18:35:00|6366|6365|6381|6380|6382|6381|6364|6363|222157
1741372800000|2025-03-07 18:40:00|6380|6379|6371|6370|6385|6384|6369|6368|48838
1741373100000|2025-03-07 18:45:00|6372|6371|6378|6377|6383|6382|6371|6370|32280
1741373400000|2025-03-07 18:50:00|6379|6378|6380|6379|6384|6383|6377|6376|41559
1741373700000|2025-03-07 18:55:00|6379|6378|6386|6385|6386|6386|6377|6376|30389
1741374000000|2025-03-07 19:00:00|6387|6386|6387|6386|6393|6392|6384|6383|60288
1741374300000|2025-03-07 19:05:00|6386|6385|6382|6381|6388|6387|6377|6376|49321
1741374600000|2025-03-07 19:10:00|6383|6382|6391|6390|6393|6392|6382|6381|52600
1741374900000|2025-03-07 19:15:00|6390|6389|6403|6402|6404|6403|6389|6388|77798
1741375200000|2025-03-07 19:20:00|6404|6403|6412|6411|6414|6413|6403|6402|52122
1741375500000|2025-03-07 19:25:00|6413|6412|6415|6414|6417|6416|6406|6405|49394
1741375800000|2025-03-07 19:30:00|6416|6415|6414|6413|6417|6416|6411|6411|64614
1741376100000|2025-03-07 19:35:00|6415|6414|6413|6412|6417|6416|6403|6402|53788
1741376400000|2025-03-07 19:40:00|6414|6413|6404|6403|6416|6415|6401|6400|53883
1741376700000|2025-03-07 19:45:00|6405|6404|6391|6390|6405|6404|6391|6390|60233
1741377000000|2025-03-07 19:50:00|6390|6389|6392|6392|6394|6393|6388|6387|51069
1741377300000|2025-03-07 19:55:00|6393|6393|6384|6383|6397|6396|6383|6382|111776
1741377600000|2025-03-07 20:00:00|6383|6382|6378|6377|6386|6385|6374|6373|69712
1741377900000|2025-03-07 20:05:00|6377|6376|6381|6380|6382|6381|6374|6373|121298
1741378200000|2025-03-07 20:10:00|6380|6379|6371|6370|6381|6380|6369|6368|110709
1741378500000|2025-03-07 20:15:00|6372|6371|6380|6379|6382|6381|6364|6363|95829
1741378800000|2025-03-07 20:20:00|6379|6378|6373|6372|6382|6381|6371|6370|81946
1741379100000|2025-03-07 20:25:00|6372|6371|6383|6382|6384|6383|6372|6371|70821
1741379400000|2025-03-07 20:30:00|6382|6381|6387|6386|6388|6387|6380|6379|65350
1741379700000|2025-03-07 20:35:00|6388|6387|6363|6362|6388|6387|6360|6359|86006
1741380000000|2025-03-07 20:40:00|6362|6361|6365|6364|6367|6366|6353|6352|108168
1741380300000|2025-03-07 20:45:00|6364|6363|6381|6380|6381|6380|6364|6363|72988
1741380600000|2025-03-07 20:50:00|6380|6379|6397|6396|6398|6397|6373|6372|230260
1741380900000|2025-03-07 20:55:00|6398|6397|6392|6391|6411|6410|6392|6391|948831
1741381200000|2025-03-07 21:00:00|6393|6390|6378|6365|6395|6392|6378|6320|3008708
1741381500000|2025-03-07 21:05:00|6393||6384||6393||6384||100
1741381800000|2025-03-07 21:10:00|6393||6393||6393||6384||270
1741382700000|2025-03-07 21:25:00|6391|6385|6391|6385|6391|6385|6391|6385|274
1741383000000|2025-03-07 21:30:00|||||||||32
1741383300000|2025-03-07 21:35:00|||||||||121
1741383600000|2025-03-07 21:40:00|||||||||100
1741384500000|2025-03-07 21:55:00|||||||||32
1741593600000|2025-03-10 08:00:00|6450|6370|6420|6370|6450|6370|6420|6370|101
1741593900000|2025-03-10 08:05:00|6414||6384||6420||6384||0
1741594200000|2025-03-10 08:10:00|6396||6401||6408||6396||0
1741594500000|2025-03-10 08:15:00|6398|6365|6398|6365|6398|6365|6398|6365|1026
1741594800000|2025-03-10 08:20:00|6392|6366|6389|6365|6392|6366|6389|6365|0
1741595100000|2025-03-10 08:25:00||6366||6366||6368||6365|0
1741595400000|2025-03-10 08:30:00||6368||6367||6370||6365|200
1741595700000|2025-03-10 08:35:00||6369||6368||6370||6365|1
1741596000000|2025-03-10 08:40:00||6366||6365||6369||6365|0
1741596300000|2025-03-10 08:45:00|6386|6366|6384|6365|6386|6366|6384|6365|1
1741596600000|2025-03-10 08:50:00|6382||6382||6382||6381||0
1741596900000|2025-03-10 08:55:00|||||||||114
1741597500000|2025-03-10 09:05:00|6380||6380||6380||6380||3
1741598100000|2025-03-10 09:15:00||6366||6371||6371||6365|758
1741598400000|2025-03-10 09:20:00|6393|6369|6395|6380|6402|6380|6390|6366|6
1741598700000|2025-03-10 09:25:00||6377||6377||6381||6372|100
1741599000000|2025-03-10 09:30:00||6378||6379||6381||6372|0
1741599300000|2025-03-10 09:35:00|6392|6378|6392|6382|6392|6382|6392|6372|75
1741599600000|2025-03-10 09:40:00||6381||6380||6381||6372|0
1741599900000|2025-03-10 09:45:00|6402|6379|6407|6389|6420|6391|6402|6378|76
1741600200000|2025-03-10 09:50:00|6404|6391|6388|6369|6420|6391|6388|6365|1662
1741600500000|2025-03-10 09:55:00|6386|6365|6386|6371|6386|6373|6386|6365|38
1741600800000|2025-03-10 10:00:00|6383|6367|6383|6369|6383|6371|6378|6365|40
1741601100000|2025-03-10 10:05:00||6365||6370||6371||6365|0
1741601400000|2025-03-10 10:10:00||6369||6372||6372||6366|0
1741601700000|2025-03-10 10:15:00||6366||6371||6372||6365|0
1741602000000|2025-03-10 10:20:00||6370||6368||6372||6365|0
1741602300000|2025-03-10 10:25:00||6365||6369||6373||6365|0
1741602600000|2025-03-10 10:30:00||6365||6368||6373||6365|0
1741602900000|2025-03-10 10:35:00||6366||6368||6370||6365|0
1741603200000|2025-03-10 10:40:00||6365||6367||6370||6365|0
1741603500000|2025-03-10 10:45:00||6365||6366||6371||6365|0
1741603800000|2025-03-10 10:50:00||6365||6365||6367||6365|0
1741604400000|2025-03-10 11:00:00|6371|6371|6373|6368|6387|6371|6371|6365|1565
1741604700000|2025-03-10 11:05:00|6386|6373|6385|6373|6386|6373|6384|6368|1526
1741605000000|2025-03-10 11:10:00||6372||6368||6374||6368|15
1741605300000|2025-03-10 11:15:00|6383|6383|6392|6378|6400|6383|6383|6368|2045
1741605600000|2025-03-10 11:20:00||6375||6378||6380||6371|0
1741605900000|2025-03-10 11:25:00|6396|6380|6408|6391|6409|6396|6396|6368|6210
1741606200000|2025-03-10 11:30:00|6409|6387|6404|6384|6409|6399|6404|6380|623
1741606500000|2025-03-10 11:35:00|6401|6385|6401|6381|6401|6387|6401|6380|0
1741606800000|2025-03-10 11:40:00||6380||6386||6386||6380|0
1741607100000|2025-03-10 11:45:00|6398||6394||6398||6394||35
1741607400000|2025-03-10 11:50:00|||||||||1053
1741607700000|2025-03-10 11:55:00|6392|6381|6386|6372|6392|6381|6386|6368|137
1741608000000|2025-03-10 12:00:00||6369||6368||6369||6368|424
1741608300000|2025-03-10 12:05:00|6384|6369|6384|6370|6384|6370|6384|6368|2
1741608600000|2025-03-10 12:10:00||6369||6368||6370||6368|82
1741608900000|2025-03-10 12:15:00||6371||6371||6371||6371|1101
1741609200000|2025-03-10 12:20:00||6373||6372||6373||6372|154
1741609500000|2025-03-10 12:25:00|||||||||47
1741609800000|2025-03-10 12:30:00|6395|6371|6395|6387|6399|6395|6394|6371|2293
1741610100000|2025-03-10 12:35:00|6386|6377|6375|6371|6395|6386|6375|6368|8293
1741610400000|2025-03-10 12:40:00|6395|6372|6379|6363|6395|6375|6370|6360|5174
1741610700000|2025-03-10 12:45:00|||||||||558
1741611000000|2025-03-10 12:50:00|6377|6360|6374|6360|6377|6363|6374|6351|1029
1741611300000|2025-03-10 12:55:00||6363||6363||6363||6354|182
1741611600000|2025-03-10 13:00:00||6360||6360||6360||6354|179
1741611900000|2025-03-10 13:05:00|6371|6354|6395|6375|6395|6375|6370|6354|2886
1741612200000|2025-03-10 13:10:00|6409|6378|6389|6363|6409|6388|6389|6363|3933
1741612500000|2025-03-10 13:15:00|6387|6359|6389|6380|6389|6380|6363|6358|3684
1741612800000|2025-03-10 13:20:00|6387|6384|6389|6370|6389|6385|6385|6363|1318
1741613100000|2025-03-10 13:25:00|6378|6388|6348|6329|6378|6388|6344|6329|13956
1741613400000|2025-03-10 13:30:00|6354|6325|6322|6320|6355|6344|6309|6308|327047
1741613700000|2025-03-10 13:35:00|6323|6321|6342|6341|6343|6342|6323|6321|132608
1741614000000|2025-03-10 13:40:00|6341|6340|6362|6360|6363|6361|6337|6336|89176
1741614300000|2025-03-10 13:45:00|6361|6361|6356|6355|6364|6362|6346|6345|134835
1741614600000|2025-03-10 13:50:00|6357|6354|6341|6339|6362|6361|6335|6334|99173
1741614900000|2025-03-10 13:55:00|6342|6340|6352|6350|6363|6361|6342|6340|73213
1741615200000|2025-03-10 14:00:00|6351|6348|6347|6346|6353|6351|6341|6340|90433
1741615500000|2025-03-10 14:05:00|6348|6347|6352|6351|6355|6354|6344|6343|132718
1741615800000|2025-03-10 14:10:00|6354|6353|6361|6360|6370|6368|6350|6349|147678
1741616100000|2025-03-10 14:15:00|6360|6359|6356|6354|6367|6366|6350|6349|82800
1741616400000|2025-03-10 14:20:00|6357|6356|6354|6353|6362|6361|6351|6350|86152
1741616700000|2025-03-10 14:25:00|6353|6352|6348|6347|6358|6356|6345|6344|64815
1741617000000|2025-03-10 14:30:00|6349|6348|6341|6340|6353|6352|6341|6340|118541
1741617300000|2025-03-10 14:35:00|6342|6341|6340|6339|6347|6345|6334|6333|109479
1741617600000|2025-03-10 14:40:00|6339|6338|6339|6338|6343|6342|6331|6330|110538
1741617900000|2025-03-10 14:45:00|6338|6337|6330|6329|6343|6342|6324|6323|149736
1741618200000|2025-03-10 14:50:00|6331|6330|6314|6312|6335|6334|6312|6311|200195
1741618500000|2025-03-10 14:55:00|6313|6313|6320|6319|6330|6329|6311|6310|208375
1741618800000|2025-03-10 15:00:00|6321|6320|6326|6325|6331|6330|6318|6317|143200
1741619100000|2025-03-10 15:05:00|6325|6324|6336|6335|6340|6339|6321|6320|143431
1741619400000|2025-03-10 15:10:00|6335|6334|6347|6346|6348|6347|6331|6330|60925
1741619700000|2025-03-10 15:15:00|6346|6345|6340|6339|6348|6347|6339|6338|78169
1741620000000|2025-03-10 15:20:00|6339|6338|6335|6334|6342|6341|6334|6333|84314
1741620300000|2025-03-10 15:25:00|6336|6335|6335|6334|6339|6338|6330|6329|63761
1741620600000|2025-03-10 15:30:00|6336|6335|6342|6341|6343|6342|6336|6335|60749
1741620900000|2025-03-10 15:35:00|6341|6340|6337|6336|6347|6346|6335|6334|137198
1741621200000|2025-03-10 15:40:00|6336|6335|6321|6320|6337|6336|6314|6313|102223
1741621500000|2025-03-10 15:45:00|6322|6321|6320|6319|6323|6322|6316|6315|84797
1741621800000|2025-03-10 15:50:00|6321|6320|6312|6311|6321|6320|6309|6308|75171
1741622100000|2025-03-10 15:55:00|6313|6312|6310|6309|6315|6314|6304|6303|174834
1741622400000|2025-03-10 16:00:00|6309|6308|6312|6311|6323|6322|6309|6308|60544
1741622700000|2025-03-10 16:05:00|6313|6312|6314|6313|6320|6319|6308|6307|74871
1741623000000|2025-03-10 16:10:00|6315|6314|6315|6314|6317|6316|6309|6308|77317
1741623300000|2025-03-10 16:15:00|6316|6315|6297|6296|6316|6315|6297|6296|100122
1741623600000|2025-03-10 16:20:00|6298|6297|6301|6300|6303|6302|6289|6288|126296
1741623900000|2025-03-10 16:25:00|6302|6301|6312|6311|6313|6312|6301|6300|59298
1741624200000|2025-03-10 16:30:00|6313|6312|6311|6310|6317|6316|6308|6307|166224
1741624500000|2025-03-10 16:35:00|6310|6309|6296|6295|6310|6309|6294|6293|183293
1741624800000|2025-03-10 16:40:00|6297|6296|6292|6291|6300|6299|6291|6290|89694
1741625100000|2025-03-10 16:45:00|6293|6292|6289|6288|6298|6297|6287|6286|77448
1741625400000|2025-03-10 16:50:00|6290|6289|6295|6294|6298|6297|6287|6286|80743
1741625700000|2025-03-10 16:55:00|6296|6295|6296|6295|6302|6301|6295|6294|87984
1741626000000|2025-03-10 17:00:00|6295|6294|6284|6283|6295|6294|6280|6279|135801
1741626300000|2025-03-10 17:05:00|6285|6284|6277|6275|6290|6289|6274|6273|166996
1741626600000|2025-03-10 17:10:00|6276|6276|6287|6286|6287|6286|6273|6272|171363
1741626900000|2025-03-10 17:15:00|6288|6287|6280|6279|6290|6289|6279|6278|200684
1741627200000|2025-03-10 17:20:00|6281|6280|6284|6283|6291|6290|6278|6277|136570
1741627500000|2025-03-10 17:25:00|6283|6282|6274|6273|6284|6282|6272|6271|101372
1741627800000|2025-03-10 17:30:00|6273|6272|6273|6272|6280|6279|6271|6270|109417
1741628100000|2025-03-10 17:35:00|6272|6271|6279|6278|6279|6278|6269|6268|102269
1741628400000|2025-03-10 17:40:00|6278|6277|6274|6273|6280|6279|6274|6273|67046
1741628700000|2025-03-10 17:45:00|6275|6274|6277|6276|6280|6279|6270|6269|81272
1741629000000|2025-03-10 17:50:00|6278|6277|6277|6276|6280|6279|6273|6272|78762
1741629300000|2025-03-10 17:55:00|6276|6275|6272|6272|6279|6278|6269|6268|81245
1741629600000|2025-03-10 18:00:00|6273|6271|6262|6261|6276|6275|6260|6259|156727
1741629900000|2025-03-10 18:05:00|6261|6260|6263|6262|6266|6265|6255|6254|161761
1741630200000|2025-03-10 18:10:00|6264|6263|6262|6261|6274|6273|6257|6256|160974
1741630500000|2025-03-10 18:15:00|6261|6260|6260|6259|6272|6271|6259|6258|94958
1741630800000|2025-03-10 18:20:00|6261|6260|6260|6259|6262|6261|6252|6251|115106
1741631100000|2025-03-10 18:25:00|6261|6260|6251|6250|6262|6261|6248|6247|111870
1741631400000|2025-03-10 18:30:00|6252|6251|6249|6248|6263|6263|6249|6248|93699
1741631700000|2025-03-10 18:35:00|6250|6249|6239|6238|6252|6251|6237|6236|116100
1741632000000|2025-03-10 18:40:00|6240|6239|6233|6232|6240|6239|6228|6227|90222
1741632300000|2025-03-10 18:45:00|6232|6231|6232|6231|6239|6238|6231|6230|62049
1741632600000|2025-03-10 18:50:00|6233|6232|6216|6215|6235|6234|6214|6213|130072
1741632900000|2025-03-10 18:55:00|6217|6214|6202|6201|6217|6216|6197|6196|222007
1741633200000|2025-03-10 19:00:00|6201|6200|6194|6193|6206|6205|6189|6188|107594
1741633500000|2025-03-10 19:05:00|6193|6192|6181|6180|6196|6195|6176|6175|148872
1741633800000|2025-03-10 19:10:00|6182|6181|6191|6190|6193|6192|6169|6168|227744
1741634100000|2025-03-10 19:15:00|6190|6189|6206|6205|6206|6205|6189|6188|130824
1741634400000|2025-03-10 19:20:00|6205|6204|6211|6210|6212|6211|6197|6196|155930
1741634700000|2025-03-10 19:25:00|6212|6211|6207|6206|6226|6225|6206|6205|181045
1741635000000|2025-03-10 19:30:00|6208|6207|6223|6222|6223|6223|6208|6207|198684
1741635300000|2025-03-10 19:35:00|6224|6223|6208|6207|6226|6225|6203|6202|232902
1741635600000|2025-03-10 19:40:00|6207|6206|6182|6181|6211|6210|6182|6181|243864
1741635900000|2025-03-10 19:45:00|6183|6182|6190|6189|6199|6198|6183|6181|216460
1741636200000|2025-03-10 19:50:00|6191|6190|6206|6205|6221|6220|6191|6190|565110
1741636500000|2025-03-10 19:55:00|6207|6206|6206|6205|6219|6218|6198|6196|1244137
1741636800000|2025-03-10 20:00:00|6260|6206|6258|6221|6260|6221|6258|6150|1014
1741637100000|2025-03-10 20:05:00|6221|6224|6221|6150|6258|6224|6221|6150|1535
1741637700000|2025-03-10 20:15:00||6218||6218||6218||6218|1300
1741638000000|2025-03-10 20:20:00||6206||6220||6220||6206|234
1741638300000|2025-03-10 20:25:00||6206||6206||6206||6206|579
1741638600000|2025-03-10 20:30:00||6220||6206||6220||6206|156
1741638900000|2025-03-10 20:35:00|6220|6218|6260|6218|6260|6221|6220|6218|897
1741639200000|2025-03-10 20:40:00||6221||6221||6221||6221|20
1741639800000|2025-03-10 20:50:00||6223||6223||6223||6223|39
1741640700000|2025-03-10 21:05:00|6207|6206|6207|6206|6207|6206|6207|6206|5049
1741641000000|2025-03-10 21:10:00|||||||||2601
1741641300000|2025-03-10 21:15:00|||||||||211
1741641600000|2025-03-10 21:20:00|||||||||2552
1741641900000|2025-03-10 21:25:00|6258|6207|6260|6207|6260|6207|6258|6206|610
1741643100000|2025-03-10 21:45:00||6211||6211||6211||6211|200
1741643400000|2025-03-10 21:50:00|||||||||145
1741643700000|2025-03-10 21:55:00|6248||6248||6248||6248||130
1741644000000|2025-03-10 22:00:00||6233||6219||6233||6211|1280
1741644300000|2025-03-10 22:05:00|6247|6216|6247|6211|6247|6216|6247|6211|479
1741644600000|2025-03-10 22:10:00|6224|6210|6247|6150|6247|6210|6210|6150|9037
1741645200000|2025-03-10 22:20:00|6215|6206|6247|6210|6247|6215|6215|6206|1377
1741645500000|2025-03-10 22:25:00||6206||6212||6212||6206|384
1741645800000|2025-03-10 22:30:00||6211||6213||6213||6211|179
1741646100000|2025-03-10 22:35:00|6239|6214|6239|6215|6239|6215|6239|6214|130
1741646400000|2025-03-10 22:40:00|6240|6217|6240|6217|6240|6217|6240|6217|35
1741647000000|2025-03-10 22:50:00|||||||||200
1741647300000|2025-03-10 22:55:00|||||||||2
1741647900000|2025-03-10 23:05:00|||||||||275
1741648200000|2025-03-10 23:10:00||6215||6215||6215||6215|1300
1741648500000|2025-03-10 23:15:00|6215|6212|6230|6212|6240|6215|6215|6212|606
1741648800000|2025-03-10 23:20:00|6212|6205|6212|6150|6212|6205|6212|6150|1503
1741649100000|2025-03-10 23:25:00|6230|6204|6240|6150|6247|6240|6230|6150|2519
1741649400000|2025-03-10 23:30:00||6210||6210||6210||6210|13
1741649700000|2025-03-10 23:35:00||6213||6228||6228||6213|583
1741650000000|2025-03-10 23:40:00|6247|6235|6245|6215|6251|6247|6245|6190|19541
1741650300000|2025-03-10 23:45:00|6239|6220|6239|6220|6239|6220|6239|6220|2002
1741650600000|2025-03-10 23:50:00|6243|6239|6260|6220|6260|6239|6240|6220|1863
1741650900000|2025-03-10 23:55:00||6206||6206||6206||6206|554
1741680000000|2025-03-11 08:00:00|6269|6214|6247|6214|6328|6214|6247|6214|77
1741680300000|2025-03-11 08:05:00|6248|6211|6252|6214|6267|6217|6244|6208|0
1741680600000|2025-03-11 08:10:00|6248|6217|6252|6221|6264|6223|6246|6214|206
1741680900000|2025-03-11 08:15:00|6255|6220|6252|6224|6255|6227|6249|6219|78
1741681200000|2025-03-11 08:20:00|6251|6223|6245|6223|6270|6226|6243|6223|407
1741681500000|2025-03-11 08:25:00|6248|6224|6248|6226|6252|6226|6247|6223|0
1741681800000|2025-03-11 08:30:00|6252|6225|6249|6223|6267|6225|6239|6223|120
1741682100000|2025-03-11 08:35:00|6240|6224|6252|6224|6265|6225|6240|6223|195
1741682400000|2025-03-11 08:40:00|6255|6225|6246|6225|6267|6225|6243|6224|1
1741682700000|2025-03-11 08:45:00|6247|6224|6247|6228|6247|6229|6246|6224|10
1741683000000|2025-03-11 08:50:00|6246|6227|6242|6231|6247|6232|6241|6227|0
1741683300000|2025-03-11 08:55:00|6241|6233|6242|6232|6242|6233|6241|6232|0
1741683600000|2025-03-11 09:00:00|6240||6242||6242||6240||1
1741683900000|2025-03-11 09:05:00|6240|6231|6240|6231|6242|6231|6238|6231|128
1741684200000|2025-03-11 09:10:00|6238|6226|6230|6225|6240|6226|6230|6224|4057
1741684500000|2025-03-11 09:15:00|6229||6230||6230||6229||579
1741684800000|2025-03-11 09:20:00|6229|6226|6230|6225|6230|6226|6229|6225|1040
1741685100000|2025-03-11 09:25:00|6229|6216|6230|6212|6230|6216|6227|6207|2148
1741685400000|2025-03-11 09:30:00|6229|6213|6230|6214|6230|6226|6228|6211|2447
1741685700000|2025-03-11 09:35:00|6229|6215|6230|6215|6230|6216|6229|6215|54
1741686000000|2025-03-11 09:40:00|6229|6216|6225|6215|6230|6216|6225|6215|25
1741686300000|2025-03-11 09:45:00||6216||6219||6219||6216|0
1741686600000|2025-03-11 09:50:00||6217||6216||6217||6215|16
1741686900000|2025-03-11 09:55:00||6215||6215||6216||6215|0
1741687200000|2025-03-11 10:00:00|6230|6216|6230|6216|6230|6216|6230|6216|723
1741687500000|2025-03-11 10:05:00|6228||6228||6230||6228||2
1741687800000|2025-03-11 10:10:00|6230|6218|6230|6216|6230|6218|6220|6216|696
1741688100000|2025-03-11 10:15:00|6228|6215|6230|6216|6230|6216|6228|6215|0
1741688400000|2025-03-11 10:20:00|6228|6215|6230|6215|6230|6215|6228|6215|0
1741688700000|2025-03-11 10:25:00|6228|6216|6230|6216|6230|6216|6228|6216|0
1741689000000|2025-03-11 10:30:00|6228||6228||6230||6228||7
1741689300000|2025-03-11 10:35:00|6230||6230||6230||6228||25
1741689600000|2025-03-11 10:40:00|6228||6228||6230||6228||0
1741689900000|2025-03-11 10:45:00|6230||6231||6235||6228||50
1741690200000|2025-03-11 10:50:00|6234||6234||6237||6228||210
1741690500000|2025-03-11 10:55:00|6233|6221|6243|6222|6249|6222|6228|6217|0
1741690800000|2025-03-11 11:00:00|6246|6215|6234|6215|6246|6215|6233|6215|247
1741691100000|2025-03-11 11:05:00|6231|6216|6233|6221|6240|6221|6225|6215|80
1741691400000|2025-03-11 11:10:00|6230|6220|6234|6219|6243|6221|6230|6216|2406
1741691700000|2025-03-11 11:15:00|6252|6222|6246|6221|6252|6226|6234|6215|647
1741692000000|2025-03-11 11:20:00|6243|6219|6236|6222|6249|6222|6236|6215|41
1741692300000|2025-03-11 11:25:00|6246|6221|6249|6231|6258|6234|6240|6219|186
1741692600000|2025-03-11 11:30:00|6252|6227|6246|6226|6260|6233|6242|6216|1291
1741692900000|2025-03-11 11:35:00|6242|6216|6242|6225|6242|6227|6242|6216|136
1741693200000|2025-03-11 11:40:00|6246|6224|6254|6225|6260|6234|6243|6216|93
1741693500000|2025-03-11 11:45:00|6249|6228|6238|6218|6252|6233|6237|6216|6
1741693800000|2025-03-11 11:50:00|6237|6216|6238|6216|6238|6222|6237|6216|1
1741694100000|2025-03-11 11:55:00||6219||6219||6223||6216|80
1741694400000|2025-03-11 12:00:00|||||||||215
1741694700000|2025-03-11 12:05:00||6216||6221||6221||6216|50
1741695000000|2025-03-11 12:10:00|6237|6216|6228|6216|6244|6224|6225|6216|2685
1741695300000|2025-03-11 12:15:00|6244|6215|6231|6219|6244|6219|6228|6215|99
1741695600000|2025-03-11 12:20:00|6228|6215|6231|6215|6244|6215|6228|6215|1824
1741695900000|2025-03-11 12:25:00|||||||||25
1741696200000|2025-03-11 12:30:00|6230|6221|6231|6221|6231|6221|6229|6220|1000
1741696800000|2025-03-11 12:40:00|6226|6220|6230|6216|6231|6221|6226|6210|694
1741697100000|2025-03-11 12:45:00|||||||||2
1741697400000|2025-03-11 12:50:00|6225||6225||6225||6224||144
1741697700000|2025-03-11 12:55:00|6224|6219|6225|6216|6225|6219|6220|6216|2200
1741698000000|2025-03-11 13:00:00|6215|6207|6215|6207|6231|6207|6215|6207|820
1741698300000|2025-03-11 13:05:00|6214|6211|6210|6201|6215|6211|6207|6201|7023
1741698600000|2025-03-11 13:10:00|6215||6215||6215||6215||152
1741698900000|2025-03-11 13:15:00|6216||6214||6219||6214||32
1741699200000|2025-03-11 13:20:00|6219|6200|6219|6207|6219|6207|6216|6200|118
1741699500000|2025-03-11 13:25:00|6214|6208|6252|6210|6255|6236|6210|6207|11461
1741699800000|2025-03-11 13:30:00|6228|6221|6193|6191|6241|6236|6179|6177|548432
1741700100000|2025-03-11 13:35:00|6194|6190|6186|6184|6196|6194|6165|6163|107848
1741700400000|2025-03-11 13:40:00|6185|6183|6173|6171|6187|6185|6166|6164|109472
1741700700000|2025-03-11 13:45:00|6172|6170|6164|6161|6173|6171|6141|6140|117941
1741701000000|2025-03-11 13:50:00|6162|6160|6134|6133|6162|6160|6131|6130|101852
1741701300000|2025-03-11 13:55:00|6135|6132|6138|6137|6149|6148|6132|6131|62865
1741701600000|2025-03-11 14:00:00|6139|6138|6114|6113|6163|6161|6106|6104|313820
1741701900000|2025-03-11 14:05:00|6113|6111|6134|6133|6136|6134|6110|6108|179387
1741702200000|2025-03-11 14:10:00|6135|6134|6121|6120|6135|6134|6117|6116|139635
1741702500000|2025-03-11 14:15:00|6122|6121|6114|6113|6134|6132|6108|6107|155825
1741702800000|2025-03-11 14:20:00|6113|6112|6114|6112|6121|6119|6105|6104|116750
1741703100000|2025-03-11 14:25:00|6113|6111|6106|6105|6114|6113|6103|6102|156476
1741703400000|2025-03-11 14:30:00|6107|6106|6113|6112|6126|6125|6107|6106|105994
1741703700000|2025-03-11 14:35:00|6114|6113|6096|6095|6118|6117|6092|6091|204367
1741704000000|2025-03-11 14:40:00|6095|6094|6096|6095|6103|6102|6085|6084|109382
1741704300000|2025-03-11 14:45:00|6095|6094|6097|6096|6105|6104|6092|6090|131550
1741704600000|2025-03-11 14:50:00|6096|6095|6109|6108|6109|6108|6091|6090|83134
1741704900000|2025-03-11 14:55:00|6110|6109|6093|6092|6110|6109|6092|6090|84356
1741705200000|2025-03-11 15:00:00|6092|6091|6088|6087|6101|6100|6087|6086|90355
1741705500000|2025-03-11 15:05:00|6087|6086|6115|6113|6115|6114|6087|6086|118512
1741705800000|2025-03-11 15:10:00|6114|6112|6114|6113|6123|6122|6109|6108|119661
1741706100000|2025-03-11 15:15:00|6115|6114|6125|6124|6127|6126|6115|6114|67469
1741706400000|2025-03-11 15:20:00|6124|6123|6113|6113|6133|6132|6113|6112|93969
1741706700000|2025-03-11 15:25:00|6112|6112|6107|6107|6125|6124|6106|6105|65810
1741707000000|2025-03-11 15:30:00|6109|6108|6113|6112|6118|6117|6104|6103|46118
1741707300000|2025-03-11 15:35:00|6114|6111|6108|6107|6114|6113|6096|6095|72844
1741707600000|2025-03-11 15:40:00|6109|6108|6120|6118|6124|6123|6109|6108|73568
1741707900000|2025-03-11 15:45:00|6119|6119|6124|6123|6126|6125|6110|6109|100803
1741708200000|2025-03-11 15:50:00|6125|6124|6120|6119|6129|6128|6115|6114|58386
1741708500000|2025-03-11 15:55:00|6121|6120|6112|6110|6127|6126|6108|6107|90078
1741708800000|2025-03-11 16:00:00|6111|6109|6111|6110|6116|6115|6104|6103|60061
1741709100000|2025-03-11 16:05:00|6112|6111|6097|6096|6113|6112|6092|6091|67261
1741709400000|2025-03-11 16:10:00|6096|6095|6086|6085|6096|6095|6084|6083|89873
1741709700000|2025-03-11 16:15:00|6085|6084|6083|6082|6088|6087|6082|6080|68909
1741710000000|2025-03-11 16:20:00|6084|6083|6094|6093|6097|6096|6082|6081|87482
1741710300000|2025-03-11 16:25:00|6095|6094|6092|6091|6100|6099|6087|6086|73930
1741710600000|2025-03-11 16:30:00|6093|6092|6095|6094|6099|6098|6091|6090|51682
1741710900000|2025-03-11 16:35:00|6094|6093|6077|6076|6097|6096|6076|6075|101125
1741711200000|2025-03-11 16:40:00|6078|6077|6076|6075|6092|6091|6074|6073|66427
1741711500000|2025-03-11 16:45:00|6077|6076|6077|6076|6081|6080|6073|6072|50401
1741711800000|2025-03-11 16:50:00|6076|6075|6064|6063|6079|6078|6060|6059|59493
1741712100000|2025-03-11 16:55:00|6065|6064|6062|6061|6068|6067|6055|6054|57123
1741712400000|2025-03-11 17:00:00|6061|6060|6060|6059|6062|6061|6054|6053|46162
1741712700000|2025-03-11 17:05:00|6059|6058|6058|6057|6063|6062|6055|6054|51569
1741713000000|2025-03-11 17:10:00|6059|6058|6061|6060|6064|6063|6055|6054|35340
1741713300000|2025-03-11 17:15:00|6062|6061|6067|6066|6073|6072|6061|6060|58291
1741713600000|2025-03-11 17:20:00|6066|6065|6066|6065|6072|6071|6060|6059|79300
1741713900000|2025-03-11 17:25:00|6067|6066|6059|6058|6068|6067|6059|6058|81652
1741714200000|2025-03-11 17:30:00|6058|6057|6057|6056|6071|6070|6057|6056|101075
1741714500000|2025-03-11 17:35:00|6058|6057|6063|6062|6065|6064|6054|6053|54732
1741714800000|2025-03-11 17:40:00|6064|6063|6072|6071|6073|6072|6061|6060|66516
1741715100000|2025-03-11 17:45:00|6071|6070|6081|6080|6086|6085|6071|6070|90848
1741715400000|2025-03-11 17:50:00|6080|6079|6087|6086|6088|6087|6079|6078|61788
1741715700000|2025-03-11 17:55:00|6086|6085|6087|6086|6087|6086|6072|6071|119394
1741716000000|2025-03-11 18:00:00|6088|6087|6113|6112|6118|6116|6087|6086|121229
1741716300000|2025-03-11 18:05:00|6115|6114|6110|6109|6120|6119|6105|6104|108145
1741716600000|2025-03-11 18:10:00|6111|6110|6118|6117|6119|6118|6111|6110|49097
1741716900000|2025-03-11 18:15:00|6117|6116|6127|6126|6129|6128|6111|6110|64835
1741717200000|2025-03-11 18:20:00|6126|6125|6137|6136|6142|6141|6126|6125|108651
1741717500000|2025-03-11 18:25:00|6136|6135|6125|6124|6136|6135|6121|6120|59744
1741717800000|2025-03-11 18:30:00|6126|6123|6122|6121|6133|6132|6116|6115|85676
1741718100000|2025-03-11 18:35:00|6121|6120|6125|6123|6126|6125|6115|6114|112670
1741718400000|2025-03-11 18:40:00|6124|6124|6144|6143|6148|6147|6123|6122|133290
1741718700000|2025-03-11 18:45:00|6145|6144|6144|6143|6149|6148|6134|6133|74233
1741719000000|2025-03-11 18:50:00|6143|6142|6139|6138|6147|6146|6137|6136|119337
1741719300000|2025-03-11 18:55:00|6138|6137|6143|6142|6148|6147|6129|6128|165031
1741719600000|2025-03-11 19:00:00|6142|6141|6134|6133|6145|6144|6124|6123|83922
1741719900000|2025-03-11 19:05:00|6135|6134|6141|6140|6152|6151|6131|6130|167561
1741720200000|2025-03-11 19:10:00|6140|6139|6126|6125|6146|6145|6125|6124|91987
1741720500000|2025-03-11 19:15:00|6125|6124|6120|6119|6126|6124|6113|6112|86487
1741720800000|2025-03-11 19:20:00|6121|6120|6113|6112|6134|6133|6113|6112|104341
1741721100000|2025-03-11 19:25:00|6112|6111|6116|6114|6120|6119|6112|6111|78321
1741721400000|2025-03-11 19:30:00|6117|6115|6113|6112|6123|6122|6111|6110|103959
1741721700000|2025-03-11 19:35:00|6114|6113|6104|6103|6121|6120|6099|6098|127614
1741722000000|2025-03-11 19:40:00|6103|6102|6105|6104|6106|6105|6091|6090|126175
1741722300000|2025-03-11 19:45:00|6104|6103|6104|6103|6107|6106|6098|6097|125492
1741722600000|2025-03-11 19:50:00|6103|6102|6073|6072|6103|6102|6069|6068|326594
1741722900000|2025-03-11 19:55:00|6074|6073|6064|6063|6074|6073|6060|6059|1120583
1741723200000|2025-03-11 20:00:00|6065|6064|6100|6053|6100|6065|6064|6050|61210
1741723500000|2025-03-11 20:05:00|6084|6067|6100|6067|6100|6067|6082|6067|955
1741723800000|2025-03-11 20:10:00|||||||||20
1741724100000|2025-03-11 20:15:00||6070||6070||6070||6070|1
1741724400000|2025-03-11 20:20:00||6050||6050||6050||6050|1188
1741724700000|2025-03-11 20:25:00|||||||||105
1741725000000|2025-03-11 20:30:00|||||||||35
1741725300000|2025-03-11 20:35:00|||||||||1100
1741726200000|2025-03-11 20:50:00|||||||||5
1741726500000|2025-03-11 20:55:00|6080||6080||6080||6080||0
1741726800000|2025-03-11 21:00:00||6061||6061||6061||6061|251
1741728000000|2025-03-11 21:20:00|6099|6080|6080|6050|6150|6080|6080|6050|2250
1741728900000|2025-03-11 21:35:00|||||||||242
1741730400000|2025-03-11 22:00:00|6085|6079|6150|6050|6150|6080|6085|6050|1388
1741730700000|2025-03-11 22:05:00||6080||6080||6080||6050|240
1741731000000|2025-03-11 22:10:00|6086|6050|6150|6050|6150|6050|6083|6050|1300
1741731300000|2025-03-11 22:15:00||6053||6053||6053||6053|0
1741731600000|2025-03-11 22:20:00|||||||||6
1741731900000|2025-03-11 22:25:00||6075||6053||6080||6053|110
1741732200000|2025-03-11 22:30:00||6067||6067||6067||6067|0
1741733700000|2025-03-11 22:55:00|||||||||1
1741734000000|2025-03-11 23:00:00|||||||||4
1741734600000|2025-03-11 23:10:00|6095|6078|6078|6075|6095|6078|6078|6075|212
1741734900000|2025-03-11 23:15:00|||||||||70
1741735200000|2025-03-11 23:20:00|||||||||14
1741735500000|2025-03-11 23:25:00|6095|6067|6095|6067|6095|6067|6075|6067|170
1741736700000|2025-03-11 23:45:00|||||||||72
1741766400000|2025-03-12 08:00:00|6284|6004|6129|6054|6284|6054|6129|6004|159
1741766700000|2025-03-12 08:05:00|6114|6051|6083|6049|6114|6057|6078|6030|5
1741767000000|2025-03-12 08:10:00|6081||6087||6099||6076||7
1741767300000|2025-03-12 08:15:00|6086||6081||6093||6076||0
1741767600000|2025-03-12 08:20:00|6080||6079||6081||6079||0
1741767900000|2025-03-12 08:25:00|6081|6054|6085|6055|6101|6055|6071|6051|1
1741768200000|2025-03-12 08:30:00|6091|6057|6086|6063|6106|6063|6086|6057|0
1741768500000|2025-03-12 08:35:00|6087|6068|6087|6068|6090|6068|6086|6068|225
1741768800000|2025-03-12 08:40:00|6088||6082||6088||6082||0
1741769100000|2025-03-12 08:45:00|6084||6084||6086||6084||0
1741769400000|2025-03-12 08:50:00|6082|6071|6087|6071|6090|6071|6081|6071|0
1741769700000|2025-03-12 08:55:00|6088|6073|6084|6073|6090|6073|6084|6073|0
1741770000000|2025-03-12 09:00:00|6102|6074|6090|6075|6102|6075|6084|6074|1436
1741770300000|2025-03-12 09:05:00|6088|6067|6092|6068|6093|6068|6088|6067|0
1741770600000|2025-03-12 09:10:00|6090||6089||6091||6089||0
1741770900000|2025-03-12 09:15:00|6091|6070|6092|6072|6092|6072|6091|6070|0
1741771200000|2025-03-12 09:20:00|6093|6074|6092|6074|6094|6074|6092|6074|0
1741771500000|2025-03-12 09:25:00|6090||6090||6090||6089||0
1741771800000|2025-03-12 09:30:00|6091||6091||6093||6091||2
1741772100000|2025-03-12 09:35:00|6092||6092||6092||6090||389
1741772400000|2025-03-12 09:40:00|6090||6089||6091||6086||0
1741772700000|2025-03-12 09:45:00|6087||6086||6087||6086||1
1741773000000|2025-03-12 09:50:00|6087||6086||6087||6086||0
1741773300000|2025-03-12 09:55:00|6087||6087||6090||6086||0
1741773600000|2025-03-12 10:00:00|6090||6091||6093||6088||145
1741773900000|2025-03-12 10:05:00|6092||6092||6092||6092||0
1741774200000|2025-03-12 10:10:00|6090|6078|6090|6078|6091|6078|6089|6078|39
1741774500000|2025-03-12 10:15:00|6089||6092||6102||6086||45
1741774800000|2025-03-12 10:20:00|6090|6085|6090|6085|6090|6085|6090|6085|441
1741775100000|2025-03-12 10:25:00|6093|6086|6084|6071|6093|6089|6081|6070|1121
1741775400000|2025-03-12 10:30:00|6083|6077|6089|6077|6110|6083|6083|6077|2105
1741775700000|2025-03-12 10:35:00|6090|6079|6093|6077|6106|6090|6089|6076|806
1741776000000|2025-03-12 10:40:00|6096|6081|6103|6082|6129|6082|6093|6081|500
1741776300000|2025-03-12 10:45:00|6108|6084|6132|6097|6141|6112|6096|6070|3685
1741776600000|2025-03-12 10:50:00|6131|6095|6126|6101|6141|6112|6114|6081|506
1741776900000|2025-03-12 10:55:00|6141|6099|6120|6090|6141|6102|6104|6070|200
1741777200000|2025-03-12 11:00:00|6126|6088|6135|6108|6141|6108|6105|6075|675
1741777500000|2025-03-12 11:05:00|6138|6105|6141|6116|6141|6135|6121|6105|5691
1741777800000|2025-03-12 11:10:00|6140|6115|6141|6117|6141|6131|6139|6115|1800
1741778100000|2025-03-12 11:15:00|6138|6115|6147|6127|6159|6129|6135|6115|1300
1741778400000|2025-03-12 11:20:00|6153|6126|6148|6127|6156|6134|6145|6112|800
1741778700000|2025-03-12 11:25:00|6153|6122|6151|6126|6188|6136|6139|6102|2138
1741779000000|2025-03-12 11:30:00|6156|6123|6151|6123|6179|6160|6150|6111|4250
1741779300000|2025-03-12 11:35:00|6156|6126|6153|6129|6171|6143|6140|6108|3011
1741779600000|2025-03-12 11:40:00|6156|6126|6155|6132|6162|6138|6152|6111|134
1741779900000|2025-03-12 11:45:00|6153|6117|6154|6129|6159|6135|6150|6108|396
1741780200000|2025-03-12 11:50:00|6155|6132|6150|6145|6156|6145|6150|6112|980
1741780500000|2025-03-12 11:55:00|6154|6147|6184|6165|6189|6165|6154|6147|8063
1741780800000|2025-03-12 12:00:00|6182|6162|6178|6147|6184|6162|6171|6132|4766
1741781100000|2025-03-12 12:05:00|6180|6148|6171|6143|6184|6150|6170|6132|185
1741781400000|2025-03-12 12:10:00|6183|6142|6174|6154|6183|6154|6169|6141|25
1741781700000|2025-03-12 12:15:00|6167|6132|6161|6139|6167|6140|6159|6126|98
1741782000000|2025-03-12 12:20:00|6164|6132|6167|6111|6167|6143|6120|6078|4675
1741782300000|2025-03-12 12:25:00|6162|6105|6165|6102|6167|6108|6141|6078|840
1741782600000|2025-03-12 12:30:00|6167|6076|6092|6078|6192|6105|6092|6075|2888
1741782900000|2025-03-12 12:35:00|6091|6075|6105|6080|6109|6080|6074|6070|10531
1741783200000|2025-03-12 12:40:00|6115|6091|6108|6079|6115|6093|6089|6072|4339
1741783500000|2025-03-12 12:45:00|6110|6080|6108|6080|6114|6080|6108|6080|599
1741783800000|2025-03-12 12:50:00|6111|6081|6105|6091|6111|6091|6103|6081|312
1741784100000|2025-03-12 12:55:00|6103|6084|6102|6082|6105|6084|6091|6082|2938
1741784400000|2025-03-12 13:00:00|6099|6080|6094|6082|6105|6082|6082|6080|2733
1741784700000|2025-03-12 13:05:00|6093|6083|6095|6078|6098|6083|6080|6075|3350
1741785000000|2025-03-12 13:10:00|6093|6069|6095|6070|6095|6070|6078|6069|4931
1741785300000|2025-03-12 13:15:00|6091|6069|6090|6069|6095|6069|6081|6069|4368
1741785600000|2025-03-12 13:20:00|6095|6072|6090|6072|6095|6073|6086|6072|585
1741785900000|2025-03-12 13:25:00|6072|6050|6105|6078|6106|6083|6060|6050|14664
1741786200000|2025-03-12 13:30:00|6100|6104|6090|6088|6118|6115|6076|6073|544099
1741786500000|2025-03-12 13:35:00|6091|6089|6091|6088|6097|6096|6067|6066|150793
1741786800000|2025-03-12 13:40:00|6090|6089|6081|6079|6102|6100|6075|6073|115442
1741787100000|2025-03-12 13:45:00|6082|6080|6080|6078|6088|6087|6074|6073|55717
1741787400000|2025-03-12 13:50:00|6079|6077|6066|6065|6091|6090|6065|6064|136081
1741787700000|2025-03-12 13:55:00|6065|6064|6067|6066|6067|6066|6054|6053|91810
1741788000000|2025-03-12 14:00:00|6066|6065|6068|6067|6075|6074|6050|6049|121577
1741788300000|2025-03-12 14:05:00|6067|6068|6075|6074|6075|6074|6062|6061|90716
1741788600000|2025-03-12 14:10:00|6076|6075|6069|6068|6079|6078|6061|6060|87463
1741788900000|2025-03-12 14:15:00|6068|6067|6068|6067|6070|6069|6057|6056|73664
1741789200000|2025-03-12 14:20:00|6069|6068|6060|6059|6072|6071|6054|6053|53127
1741789500000|2025-03-12 14:25:00|6061|6060|6075|6074|6081|6080|6059|6058|53388
1741789800000|2025-03-12 14:30:00|6074|6073|6057|6056|6075|6073|6055|6054|133819
1741790100000|2025-03-12 14:35:00|6056|6055|6047|6046|6057|6056|6044|6043|55877
1741790400000|2025-03-12 14:40:00|6048|6047|6044|6043|6049|6048|6038|6037|89223
1741790700000|2025-03-12 14:45:00|6043|6042|6037|6036|6047|6046|6034|6033|87539
1741791000000|2025-03-12 14:50:00|6036|6034|6047|6046|6049|6048|6034|6033|81432
1741791300000|2025-03-12 14:55:00|6046|6045|6039|6038|6047|6046|6036|6035|114912
1741791600000|2025-03-12 15:00:00|6040|6039|6036|6035|6047|6046|6035|6034|81824
1741791900000|2025-03-12 15:05:00|6037|6036|6040|6038|6040|6039|6025|6024|98877
1741792200000|2025-03-12 15:10:00|6039|6039|6045|6044|6045|6044|6036|6035|63453
1741792500000|2025-03-12 15:15:00|6046|6045|6046|6045|6049|6048|6042|6041|66118
1741792800000|2025-03-12 15:20:00|6045|6044|6051|6050|6055|6054|6042|6041|74996
1741793100000|2025-03-12 15:25:00|6050|6049|6060|6059|6063|6062|6049|6048|59970
1741793400000|2025-03-12 15:30:00|6061|6060|6061|6060|6063|6063|6054|6053|71574
1741793700000|2025-03-12 15:35:00|6062|6061|6066|6065|6069|6068|6062|6061|55698
1741794000000|2025-03-12 15:40:00|6067|6066|6067|6066|6069|6068|6064|6063|103564
1741794300000|2025-03-12 15:45:00|6068|6067|6072|6071|6076|6075|6064|6063|83620
1741794600000|2025-03-12 15:50:00|6073|6072|6069|6068|6073|6072|6069|6068|58239
1741794900000|2025-03-12 15:55:00|6068|6067|6070|6069|6070|6069|6058|6057|73331
1741795200000|2025-03-12 16:00:00|6069|6068|6064|6063|6069|6068|6057|6056|80181
1741795500000|2025-03-12 16:05:00|6065|6064|6067|6066|6070|6069|6061|6060|83170
1741795800000|2025-03-12 16:10:00|6068|6067|6083|6082|6085|6084|6066|6065|110639
1741796100000|2025-03-12 16:15:00|6084|6083|6090|6089|6091|6090|6080|6079|182127
1741796400000|2025-03-12 16:20:00|6091|6090|6093|6092|6095|6094|6089|6088|95240
1741796700000|2025-03-12 16:25:00|6092|6091|6086|6085|6092|6091|6083|6082|79044
1741797000000|2025-03-12 16:30:00|6087|6086|6093|6092|6100|6099|6087|6086|94899
1741797300000|2025-03-12 16:35:00|6092|6091|6089|6088|6094|6093|6086|6085|109448
1741797600000|2025-03-12 16:40:00|6088|6087|6076|6075|6089|6088|6076|6075|96397
1741797900000|2025-03-12 16:45:00|6075|6074|6092|6091|6093|6092|6073|6072|63311
1741798200000|2025-03-12 16:50:00|6093|6092|6085|6084|6094|6093|6080|6079|74434
1741798500000|2025-03-12 16:55:00|6086|6085|6073|6072|6093|6092|6073|6072|75366
1741798800000|2025-03-12 17:00:00|6074|6073|6072|6071|6076|6075|6068|6067|57626
1741799100000|2025-03-12 17:05:00|6071|6070|6081|6080|6082|6081|6067|6066|78929
1741799400000|2025-03-12 17:10:00|6080|6079|6089|6088|6089|6088|6076|6075|109064
1741799700000|2025-03-12 17:15:00|6088|6087|6089|6088|6094|6093|6084|6083|99830
1741800000000|2025-03-12 17:20:00|6090|6089|6094|6093|6095|6094|6089|6088|49408
1741800300000|2025-03-12 17:25:00|6093|6092|6098|6097|6099|6098|6090|6089|70957
1741800600000|2025-03-12 17:30:00|6097|6096|6099|6098|6103|6102|6095|6094|98772
1741800900000|2025-03-12 17:35:00|6100|6099|6096|6095|6104|6103|6095|6094|66219
1741801200000|2025-03-12 17:40:00|6095|6094|6093|6092|6099|6098|6093|6092|63413
1741801500000|2025-03-12 17:45:00|6092|6091|6093|6092|6103|6102|6091|6090|64558
1741801800000|2025-03-12 17:50:00|6094|6093|6080|6079|6094|6093|6077|6076|64639
1741802100000|2025-03-12 17:55:00|6079|6078|6063|6062|6079|6078|6063|6062|66963
1741802400000|2025-03-12 18:00:00|6062|6061|6066|6065|6073|6072|6062|6061|144576
1741802700000|2025-03-12 18:05:00|6067|6066|6064|6063|6068|6067|6060|6059|51116
1741803000000|2025-03-12 18:10:00|6065|6064|6070|6069|6072|6071|6065|6064|57675
1741803300000|2025-03-12 18:15:00|6069|6068|6068|6067|6072|6071|6067|6066|60998
1741803600000|2025-03-12 18:20:00|6069|6068|6076|6075|6076|6075|6069|6068|56757
1741803900000|2025-03-12 18:25:00|6077|6076|6083|6082|6083|6082|6074|6073|39923
1741804200000|2025-03-12 18:30:00|6084|6083|6088|6087|6089|6088|6081|6080|51036
1741804500000|2025-03-12 18:35:00|6089|6088|6088|6087|6091|6090|6084|6083|56788
1741804800000|2025-03-12 18:40:00|6089|6088|6088|6087|6090|6089|6084|6083|97980
1741805100000|2025-03-12 18:45:00|6089|6088|6094|6093|6095|6094|6086|6085|67134
1741805400000|2025-03-12 18:50:00|6093|6092|6086|6085|6093|6092|6083|6082|71978
1741805700000|2025-03-12 18:55:00|6085|6084|6088|6087|6093|6092|6079|6078|76726
1741806000000|2025-03-12 19:00:00|6087|6086|6084|6083|6088|6087|6072|6071|77702
1741806300000|2025-03-12 19:05:00|6083|6082|6081|6080|6084|6083|6077|6076|54440
1741806600000|2025-03-12 19:10:00|6080|6079|6073|6072|6083|6082|6073|6072|73202
1741806900000|2025-03-12 19:15:00|6072|6071|6072|6071|6076|6075|6068|6067|69116
1741807200000|2025-03-12 19:20:00|6071|6070|6063|6061|6071|6070|6056|6055|101993
1741807500000|2025-03-12 19:25:00|6064|6062|6069|6068|6071|6070|6063|6062|61481
1741807800000|2025-03-12 19:30:00|6070|6069|6062|6061|6073|6072|6061|6060|103433
1741808100000|2025-03-12 19:35:00|6061|6060|6060|6059|6063|6062|6050|6049|125658
1741808400000|2025-03-12 19:40:00|6061|6060|6061|6060|6061|6060|6053|6052|63143
1741808700000|2025-03-12 19:45:00|6062|6061|6061|6060|6063|6062|6052|6051|137916
1741809000000|2025-03-12 19:50:00|6060|6059|6055|6053|6060|6059|6045|6044|315768
1741809300000|2025-03-12 19:55:00|6056|6054|6045|6044|6056|6055|6041|6040|708489
1741809600000|2025-03-12 20:00:00|6046|6040|6040|6009|6046|6040|6040|6009|2817219
1741809900000|2025-03-12 20:05:00|6038|6016|6045|6009|6084|6028|6038|6009|2566
1741810500000|2025-03-12 20:15:00|6041||6041||6041||6041||260
1741810800000|2025-03-12 20:20:00|6039||6039||6046||6039||560
1741811100000|2025-03-12 20:25:00|6046||6046||6046||6046||617
1741811400000|2025-03-12 20:30:00|||||||||62
1741811700000|2025-03-12 20:35:00|||||||||5
1741812000000|2025-03-12 20:40:00|||||||||1
1741812300000|2025-03-12 20:45:00|||||||||1
1741813200000|2025-03-12 21:00:00|6044||6038||6046||6038||312
1741813500000|2025-03-12 21:05:00|6040|6038|6040|6011|6040|6038|6040|6011|1100
1741814100000|2025-03-12 21:15:00|||||||||132
1741814400000|2025-03-12 21:20:00|6038||6040||6040||6038||1
1741814700000|2025-03-12 21:25:00|6038||6038||6038||6038||10
1741815600000|2025-03-12 21:40:00|6046||6046||6046||6046||5
1741816200000|2025-03-12 21:50:00|||||||||1
1741816800000|2025-03-12 22:00:00|6041||6046||6046||6038||274
1741817400000|2025-03-12 22:10:00||6014||6011||6014||6011|1
1741817700000|2025-03-12 22:15:00|||||||||3
1741818000000|2025-03-12 22:20:00|||||||||42
1741818300000|2025-03-12 22:25:00|6084||6046||6084||6046||100
1741818600000|2025-03-12 22:30:00|||||||||40
1741818900000|2025-03-12 22:35:00|6050|6014|6050|6014|6050|6014|6050|6014|0
1741819500000|2025-03-12 22:45:00||6011||6011||6011||6011|0
1741820400000|2025-03-12 23:00:00|||||||||50
1741820700000|2025-03-12 23:05:00|6084|6018|6084|6018|6084|6018|6084|6018|0
1741821300000|2025-03-12 23:15:00|6052|6031|6052|6031|6052|6031|6052|6031|14
1741822800000|2025-03-12 23:40:00||6035||6037||6037||6035|5
1741823100000|2025-03-12 23:45:00|6056||6044||6056||6044||200
1741852800000|2025-03-13 08:00:00|7100|5000|6039|6004|7100|6004|6039|5000|146
1741853100000|2025-03-13 08:05:00|6037|6005|6033|6004|6037|6005|6033|6004|44
1741853400000|2025-03-13 08:10:00|6036||6031||6036||6031||22
1741853700000|2025-03-13 08:15:00|6030||6021||6030||6021||0
1741854000000|2025-03-13 08:20:00|6027||6023||6027||6023||100
1741854300000|2025-03-13 08:25:00|6024||6025||6027||6023||30
1741854600000|2025-03-13 08:30:00|6024||6023||6024||6023||0
1741854900000|2025-03-13 08:35:00|6022||6024||6024||6021||0
1741855200000|2025-03-13 08:40:00|6023||6021||6023||6021||0
1741855500000|2025-03-13 08:45:00|6024||6022||6024||6022||0
1741855800000|2025-03-13 08:50:00|6024||6022||6024||6022||0
1741856100000|2025-03-13 08:55:00|6021||6019||6021||6019||0
1741856400000|2025-03-13 09:00:00||6005||6004||6005||6004|0
1741856700000|2025-03-13 09:05:00|6018||6020||6021||6016||25
1741857000000|2025-03-13 09:10:00||6005||6004||6006||6004|308
1741857300000|2025-03-13 09:15:00|6019|6005|6019|6004|6019|6007|6019|6004|166
1741857600000|2025-03-13 09:20:00||6005||6008||6008||6004|213
1741857900000|2025-03-13 09:25:00|6024|6007|6030|6012|6042|6013|6022|6004|680
1741858200000|2025-03-13 09:30:00|6027|6011|6021|6006|6030|6011|6021|6004|279
1741858500000|2025-03-13 09:35:00|6024||6024||6024||6024||211
1741858800000|2025-03-13 09:40:00|6021|6004|6024|6004|6024|6004|6021|6004|0
1741859100000|2025-03-13 09:45:00|6020|6005|6024|6006|6024|6006|6020|6004|0
1741859400000|2025-03-13 09:50:00|6027||6024||6027||6024||0
1741859700000|2025-03-13 09:55:00|6027|6010|6039|6014|6075|6023|6021|6004|482
1741860000000|2025-03-13 10:00:00|6052|6012|6033|6016|6066|6021|6032|6012|180
1741860300000|2025-03-13 10:05:00|6036|6015|6033|6011|6051|6016|6031|6009|50
1741860600000|2025-03-13 10:10:00|6036|6010|6034|6013|6036|6015|6031|6010|10
1741860900000|2025-03-13 10:15:00|6035|6012|6030|6009|6035|6014|6030|6009|0
1741861200000|2025-03-13 10:20:00|6033|6012|6036|6012|6036|6014|6031|6009|56
1741861500000|2025-03-13 10:25:00|6033|6014|6039|6015|6039|6015|6031|6012|7
1741861800000|2025-03-13 10:30:00|6037|6016|6025|6009|6039|6018|6022|6009|567
1741862100000|2025-03-13 10:35:00|6026|6010|6027|6009|6036|6012|6024|6009|0
1741862400000|2025-03-13 10:40:00|6026|6012|6028|6009|6044|6015|6024|6009|2
1741862700000|2025-03-13 10:45:00|6029||6022||6029||6022||29
1741863000000|2025-03-13 10:50:00|6032||6022||6036||6021||0
1741863300000|2025-03-13 10:55:00|6024|6012|6044|6015|6044|6022|6021|6009|1300
1741863600000|2025-03-13 11:00:00|6043|6009|6035|6015|6044|6019|6035|6009|321
1741863900000|2025-03-13 11:05:00|6036|6016|6032|6015|6048|6018|6031|6009|318
1741864200000|2025-03-13 11:10:00|6033|6010|6033|6015|6039|6015|6030|6010|0
1741864500000|2025-03-13 11:15:00|6034|6016|6037|6015|6040|6021|6031|6010|198
1741864800000|2025-03-13 11:20:00|6039|6010|6034|6015|6039|6015|6034|6009|0
1741865100000|2025-03-13 11:25:00|6033|6012|6033|6021|6033|6021|6030|6009|0
1741865400000|2025-03-13 11:30:00|6032|6029|6032|6009|6033|6029|6032|6009|1000
1741865700000|2025-03-13 11:35:00|6030|6010|6028|6010|6033|6010|6028|6010|28
1741866000000|2025-03-13 11:40:00|6030||6028||6033||6027||0
1741866300000|2025-03-13 11:45:00|6029|6011|6029|6010|6030|6011|6027|6010|177
1741866600000|2025-03-13 11:50:00|6030|6018|6030|6011|6030|6018|6029|6010|1000
1741866900000|2025-03-13 11:55:00|6028|6010|6030|6010|6030|6014|6027|6010|0
1741867500000|2025-03-13 12:05:00|6027||6029||6030||6027||35
1741867800000|2025-03-13 12:10:00|6030||6030||6030||6027||217
1741868100000|2025-03-13 12:15:00|6029|6011|6030|6010|6030|6012|6026|6010|0
1741868400000|2025-03-13 12:20:00|||||||||2
1741869000000|2025-03-13 12:30:00|6033|6015|6033|6010|6033|6019|6033|6010|1943
1741869300000|2025-03-13 12:35:00|6039||6036||6039||6036||0
1741869600000|2025-03-13 12:40:00|6039||6045||6055||6033||0
1741871100000|2025-03-13 13:05:00|6042|6021|6042|6018|6045|6021|6042|6018|6
1741871400000|2025-03-13 13:10:00|6045|6021|6039|6018|6054|6021|6039|6015|1
1741871700000|2025-03-13 13:15:00|6042|6021|6055|6027|6055|6027|6039|6018|217
1741872000000|2025-03-13 13:20:00|6052|6031|6055|6027|6055|6031|6052|6027|648
1741872300000|2025-03-13 13:25:00|6060|6028|6069|6027|6100|6083|6060|6027|4409
1741872600000|2025-03-13 13:30:00|6041|6029|6031|6029|6055|6045|6022|6021|109778
1741872900000|2025-03-13 13:35:00|6033|6030|6013|6012|6035|6034|6008|6007|85545
1741873200000|2025-03-13 13:40:00|6014|6013|6013|6011|6025|6023|6012|6011|40798
1741873500000|2025-03-13 13:45:00|6014|6012|6021|6020|6028|6026|6008|6007|68062
1741873800000|2025-03-13 13:50:00|6020|6019|6007|6006|6023|6021|6006|6005|113686
1741874100000|2025-03-13 13:55:00|6006|6005|6000|5998|6006|6005|5993|5992|125037
1741874400000|2025-03-13 14:00:00|5999|5997|6006|6004|6015|6013|5984|5983|315046
1741874700000|2025-03-13 14:05:00|6005|6003|6015|6014|6023|6022|6005|6003|78322
1741875000000|2025-03-13 14:10:00|6016|6015|6046|6045|6046|6045|6016|6015|68576
1741875300000|2025-03-13 14:15:00|6047|6046|6042|6041|6050|6049|6033|6032|71918
1741875600000|2025-03-13 14:20:00|6043|6042|6040|6039|6045|6044|6035|6034|47000
1741875900000|2025-03-13 14:25:00|6041|6040|6032|6031|6046|6044|6030|6029|61404
1741876200000|2025-03-13 14:30:00|6033|6032|6039|6038|6047|6046|6033|6032|43958
1741876500000|2025-03-13 14:35:00|6040|6037|6024|6023|6041|6040|6022|6021|40859
1741876800000|2025-03-13 14:40:00|6025|6024|6024|6023|6026|6025|6018|6017|41396
1741877100000|2025-03-13 14:45:00|6025|6024|6015|6014|6026|6025|6013|6012|51440
1741877400000|2025-03-13 14:50:00|6014|6013|6020|6019|6028|6027|6014|6013|60782
1741877700000|2025-03-13 14:55:00|6019|6018|6006|6005|6020|6019|6003|6002|66988
1741878000000|2025-03-13 15:00:00|6007|6006|6009|6008|6012|6011|6006|6005|61447
1741878300000|2025-03-13 15:05:00|6008|6007|5998|5997|6012|6011|5995|5994|48913
1741878600000|2025-03-13 15:10:00|5999|5998|5998|5997|6003|6002|5992|5991|48177
1741878900000|2025-03-13 15:15:00|5997|5996|6000|5999|6000|5999|5992|5991|41186
1741879200000|2025-03-13 15:20:00|5999|5998|5994|5993|5999|5998|5993|5992|37375
1741879500000|2025-03-13 15:25:00|5995|5994|5993|5992|5998|5997|5987|5986|59521
1741879800000|2025-03-13 15:30:00|5992|5991|5985|5984|5997|5995|5984|5983|76842
1741880100000|2025-03-13 15:35:00|5984|5983|5964|5963|5984|5983|5964|5963|98399
1741880400000|2025-03-13 15:40:00|5965|5964|5975|5974|5984|5983|5960|5959|140715
1741880700000|2025-03-13 15:45:00|5974|5973|5982|5981|5982|5981|5966|5965|148268
1741881000000|2025-03-13 15:50:00|5981|5980|5971|5970|5981|5980|5966|5965|57568
1741881300000|2025-03-13 15:55:00|5972|5971|5970|5969|5972|5971|5963|5962|60157
1741881600000|2025-03-13 16:00:00|5969|5968|5970|5969|5974|5973|5967|5966|77263
1741881900000|2025-03-13 16:05:00|5969|5968|5974|5973|5976|5975|5960|5959|71871
1741882200000|2025-03-13 16:10:00|5975|5972|5976|5975|5977|5976|5967|5966|64888
1741882500000|2025-03-13 16:15:00|5975|5974|5977|5976|5977|5976|5972|5971|38592
1741882800000|2025-03-13 16:20:00|5976|5975|5972|5971|5979|5978|5967|5966|41696
1741883100000|2025-03-13 16:25:00|5973|5972|5971|5970|5974|5973|5969|5968|42444
1741883400000|2025-03-13 16:30:00|5970|5969|5978|5977|5979|5978|5966|5965|36997
1741883700000|2025-03-13 16:35:00|5977|5976|5978|5977|5978|5977|5972|5971|34827
1741884000000|2025-03-13 16:40:00|5979|5978|5969|5969|5980|5979|5967|5966|51497
1741884300000|2025-03-13 16:45:00|5970|5968|5952|5951|5970|5969|5946|5945|89746
1741884600000|2025-03-13 16:50:00|5953|5952|5954|5953|5962|5961|5949|5948|72366
1741884900000|2025-03-13 16:55:00|5955|5954|5964|5963|5964|5963|5950|5949|73279
1741885200000|2025-03-13 17:00:00|5963|5962|5962|5960|5964|5963|5957|5956|55039
1741885500000|2025-03-13 17:05:00|5963|5961|5949|5948|5966|5965|5949|5948|63803
1741885800000|2025-03-13 17:10:00|5950|5949|5944|5943|5951|5950|5942|5941|51883
1741886100000|2025-03-13 17:15:00|5943|5942|5934|5934|5944|5943|5931|5930|49119
1741886400000|2025-03-13 17:20:00|5935|5933|5943|5942|5946|5945|5934|5933|95247
1741886700000|2025-03-13 17:25:00|5944|5943|5942|5941|5946|5945|5938|5937|47300
1741887000000|2025-03-13 17:30:00|5941|5940|5934|5933|5941|5940|5934|5933|29984
1741887300000|2025-03-13 17:35:00|5933|5932|5929|5928|5934|5933|5928|5927|45466
1741887600000|2025-03-13 17:40:00|5930|5929|5930|5929|5936|5935|5929|5928|45059
1741887900000|2025-03-13 17:45:00|5931|5930|5928|5927|5932|5931|5927|5926|41976
1741888200000|2025-03-13 17:50:00|5927|5926|5927|5926|5931|5930|5923|5922|130356
1741888500000|2025-03-13 17:55:00|5926|5925|5925|5924|5929|5928|5924|5923|56306
1741888800000|2025-03-13 18:00:00|5926|5925|5937|5936|5942|5941|5926|5925|59965
1741889100000|2025-03-13 18:05:00|5936|5935|5944|5943|5946|5945|5936|5935|52565
1741889400000|2025-03-13 18:10:00|5943|5942|5954|5953|5957|5956|5943|5942|46892
1741889700000|2025-03-13 18:15:00|5953|5952|5946|5945|5955|5954|5945|5944|62938
1741890000000|2025-03-13 18:20:00|5945|5944|5956|5955|5958|5957|5945|5944|74169
1741890300000|2025-03-13 18:25:00|5957|5956|5957|5956|5960|5959|5953|5952|60985
1741890600000|2025-03-13 18:30:00|5958|5957|5964|5963|5968|5967|5955|5954|60477
1741890900000|2025-03-13 18:35:00|5965|5964|5969|5968|5971|5970|5965|5964|41364
1741891200000|2025-03-13 18:40:00|5968|5967|5977|5976|5977|5976|5968|5967|23282
1741891500000|2025-03-13 18:45:00|5976|5975|5981|5980|5984|5983|5973|5972|42904
1741891800000|2025-03-13 18:50:00|5980|5979|5980|5979|5983|5982|5971|5970|59202
1741892100000|2025-03-13 18:55:00|5979|5978|5988|5987|5989|5988|5978|5977|75020
1741892400000|2025-03-13 19:00:00|5987|5986|5974|5973|5991|5990|5973|5972|72103
1741892700000|2025-03-13 19:05:00|5973|5972|5969|5968|5974|5973|5965|5964|59325
1741893000000|2025-03-13 19:10:00|5968|5967|5973|5972|5975|5974|5966|5965|47486
1741893300000|2025-03-13 19:15:00|5974|5973|5978|5977|5978|5977|5972|5971|44493
1741893600000|2025-03-13 19:20:00|5977|5976|5969|5968|5977|5976|5968|5967|46406
1741893900000|2025-03-13 19:25:00|5968|5967|5966|5965|5969|5968|5958|5957|58500
1741894200000|2025-03-13 19:30:00|5967|5966|5967|5966|5969|5968|5962|5961|62517
1741894500000|2025-03-13 19:35:00|5966|5965|5955|5954|5967|5966|5954|5953|61087
1741894800000|2025-03-13 19:40:00|5956|5955|5961|5960|5963|5962|5953|5952|69610
1741895100000|2025-03-13 19:45:00|5960|5959|5963|5962|5967|5966|5958|5957|91347
1741895400000|2025-03-13 19:50:00|5962|5961|5962|5961|5966|5965|5946|5945|222484
1741895700000|2025-03-13 19:55:00|5961|5960|5969|5968|5971|5970|5957|5956|766714
1741896000000|2025-03-13 20:00:00|5999|5925|5999|5978|6000|5978|5988|5925|2915150
1741896300000|2025-03-13 20:05:00|||||||||125
1741896900000|2025-03-13 20:15:00|6000|5968|5989|5988|6000|5992|5989|5967|583
1741897200000|2025-03-13 20:20:00|||||||||5
1741897500000|2025-03-13 20:25:00||5975||5975||5975||5975|101
1741898400000|2025-03-13 20:40:00|||||||||500
1741899000000|2025-03-13 20:50:00|5987||5989||5989||5987||458
1741899900000|2025-03-13 21:05:00|||||||||3
1741900200000|2025-03-13 21:10:00|||||||||37
1741900500000|2025-03-13 21:15:00|5997|5978|5988|5975|5997|5989|5988|5975|2503
1741902600000|2025-03-13 21:50:00|||||||||1
1741903200000|2025-03-13 22:00:00|5989|5982|5988|5975|5997|5989|5988|5975|3173
1741903500000|2025-03-13 22:05:00|||||||||732
1741903800000|2025-03-13 22:10:00||5987||5975||5987||5975|259
1741905000000|2025-03-13 22:30:00|5994|5989|5994|5990|5994|5990|5994|5989|320
1741905300000|2025-03-13 22:35:00||5977||5977||5977||5977|984
1741905600000|2025-03-13 22:40:00|5993|5990|5993|5977|5993|5990|5993|5977|100
1741905900000|2025-03-13 22:45:00||5990||5977||5990||5977|0
1741906200000|2025-03-13 22:50:00|5994|5993|5994|5977|5994|5993|5994|5977|697
1741907100000|2025-03-13 23:05:00||5975||5975||5975||5975|427
1741907400000|2025-03-13 23:10:00|6000|5986|6000|5976|6000|5994|6000|5975|241
1741908900000|2025-03-13 23:35:00|||||||||200
1741909800000|2025-03-13 23:50:00||5969||5969||5969||5969|162
1741939200000|2025-03-14 08:00:00|6030|5967|6036|5970|6142|5970|6030|5884|12
1741939500000|2025-03-14 08:05:00|6030|5967|6018|5972|6030|5974|6018|5952|0
1741939800000|2025-03-14 08:10:00|6015|5971|6001|5970|6015|5975|6001|5970|0
1741940100000|2025-03-14 08:15:00|6006|5971|6004|5970|6024|5974|6003|5967|0
1741940400000|2025-03-14 08:20:00|6006|5971|6005|5979|6006|5981|5997|5961|1
1741940700000|2025-03-14 08:25:00|6003|5973|6000|5982|6009|5982|5999|5964|0
1741941000000|2025-03-14 08:30:00|6001|5977|6014|5985|6014|5985|5995|5977|0
1741941300000|2025-03-14 08:35:00|6012|5986|6011|5985|6014|5989|6007|5985|0
1741941600000|2025-03-14 08:40:00|6014|5986|6009|5985|6014|5986|6005|5985|67
1741941900000|2025-03-14 08:45:00|6014|5988|6009|5985|6014|5988|6003|5985|0
1741942200000|2025-03-14 08:50:00|6007||6005||6012||6004||110
1741942500000|2025-03-14 08:55:00|6006|5986|6005|5985|6014|5986|6002|5985|0
1741942800000|2025-03-14 09:00:00|6007|5986|6006|5985|6014|5988|6004|5985|0
1741943100000|2025-03-14 09:05:00|6014|5988|6007|5985|6014|5988|6004|5985|0
1741943400000|2025-03-14 09:10:00|6010|5988|6008|5988|6010|5988|6006|5985|0
1741943700000|2025-03-14 09:15:00|6010|5985|6006|5985|6010|5988|6005|5985|0
1741944000000|2025-03-14 09:20:00|6010|5986|6005|5985|6021|5987|6005|5985|0
1741944300000|2025-03-14 09:25:00|6003|5988|6007|5985|6014|5991|6003|5985|0
1741944600000|2025-03-14 09:30:00|6014|5990|6009|5990|6014|5994|6006|5985|0
1741944900000|2025-03-14 09:35:00|6008|5994|6012|5991|6014|5997|6008|5988|0
1741945200000|2025-03-14 09:40:00|6013|5994|6007|5991|6014|5997|6007|5985|332
1741945500000|2025-03-14 09:45:00|6008|5994|6005|5986|6008|5994|6005|5986|367
1741945800000|2025-03-14 09:50:00|6002|5985|6004|5985|6009|5986|6002|5985|0
1741946100000|2025-03-14 09:55:00|6002|5986|6004|5985|6009|5986|6000|5985|83
1741946400000|2025-03-14 10:00:00|6001||6009||6009||6001||100
1741946700000|2025-03-14 10:05:00|6006||6006||6009||6003||0
1741947000000|2025-03-14 10:10:00|6005||6006||6015||6004||0
1741947300000|2025-03-14 10:15:00|6005||6007||6007||6005||0
1741947600000|2025-03-14 10:20:00|6008|5982|5994|5982|6008|5982|5994|5979|10
1741947900000|2025-03-14 10:25:00|5992|5979|5992|5973|5994|5985|5992|5972|177
1741948200000|2025-03-14 10:30:00|5994|5972|5992|5973|5994|5975|5989|5972|100
1741948500000|2025-03-14 10:35:00|5990|5972|5994|5973|5995|5978|5990|5972|2
1741948800000|2025-03-14 10:40:00|5992|5972|5994|5977|5994|5977|5990|5972|0
1741949100000|2025-03-14 10:45:00|5992|5972|5993|5975|5995|5979|5991|5972|0
1741949400000|2025-03-14 10:50:00|5994|5973|5993|5973|5997|5984|5991|5972|803
1741949700000|2025-03-14 10:55:00|5994|5972|5981|5972|5994|5974|5981|5972|25
1741950000000|2025-03-14 11:00:00|5984|5973|5990|5972|5991|5983|5983|5972|16
1741950300000|2025-03-14 11:05:00|5988|5982|5992|5982|5998|5982|5987|5982|15
1741950600000|2025-03-14 11:10:00|5995||5994||6000||5991||0
1741950900000|2025-03-14 11:15:00|5993||5992||6001||5992||34
1741951200000|2025-03-14 11:20:00|5995||6003||6003||5993||0
1741951500000|2025-03-14 11:25:00|6000||5996||6003||5993||51
1741951800000|2025-03-14 11:30:00|5997||5996||6006||5994||0
1741952100000|2025-03-14 11:35:00|5997||6000||6003||5995||206
1741952400000|2025-03-14 11:40:00|6001|5990|6001|5990|6001|5990|5996|5990|10
1741952700000|2025-03-14 11:45:00|6000||6001||6001||5999||110
1741953000000|2025-03-14 11:50:00|6003|5982|6000|5982|6006|5982|5995|5982|0
1741953300000|2025-03-14 11:55:00|5999||5994||6006||5994||0
1741953900000|2025-03-14 12:05:00|5995|5983|5993|5982|5995|5985|5993|5982|94
1741954200000|2025-03-14 12:10:00|5995|5983|5993|5982|5995|5983|5993|5982|100
1741954500000|2025-03-14 12:15:00|||||||||310
1741954800000|2025-03-14 12:20:00|5995|5985|5995|5982|5995|5987|5993|5982|827
1741955100000|2025-03-14 12:25:00|5994||5994||5995||5994||333
1741955400000|2025-03-14 12:30:00|5995|5987|6011|5982|6020|5988|5994|5982|1026
1741955700000|2025-03-14 12:35:00|6012|5983|6011|5983|6014|5995|6011|5982|202
1741956000000|2025-03-14 12:40:00|6018|5982|6011|5982|6018|5986|6011|5982|28
1741956300000|2025-03-14 12:45:00|6003|5983|6011|5995|6011|5995|6003|5982|31
1741956600000|2025-03-14 12:50:00|6004||6004||6004||6004||10
1741956900000|2025-03-14 12:55:00|6011|6000|6011|5996|6011|6000|6011|5996|620
1741957200000|2025-03-14 13:00:00||5999||6002||6002||5999|150
1741957500000|2025-03-14 13:05:00|6010|6007|6011|5995|6014|6007|6010|5995|866
1741957800000|2025-03-14 13:10:00|6015||6015||6018||6007||100
1741958100000|2025-03-14 13:15:00|6012|6000|6012|5995|6021|6000|6008|5995|580
1741958400000|2025-03-14 13:20:00|6015||6012||6015||6012||0
1741958700000|2025-03-14 13:25:00|6046|5996|6037|6011|6046|6032|6032|5996|9151
1741959000000|2025-03-14 13:30:00|6032|6016|6013|6010|6040|6036|5997|5995|153268
1741959300000|2025-03-14 13:35:00|6014|6011|6007|6006|6019|6017|6005|6003|77716
1741959600000|2025-03-14 13:40:00|6008|6007|6021|6019|6027|6026|6008|6007|48768
1741959900000|2025-03-14 13:45:00|6022|6020|6030|6029|6032|6031|6019|6018|55657
1741960200000|2025-03-14 13:50:00|6031|6030|6031|6030|6034|6033|6024|6023|52083
1741960500000|2025-03-14 13:55:00|6030|6029|6025|6023|6031|6030|6022|6021|45428
1741960800000|2025-03-14 14:00:00|6024|6022|6020|6019|6025|6024|5993|5991|253006
1741961100000|2025-03-14 14:05:00|6021|6020|6017|6016|6031|6030|6016|6015|71693
1741961400000|2025-03-14 14:10:00|6018|6017|6000|5999|6020|6018|5995|5994|37259
1741961700000|2025-03-14 14:15:00|6001|6000|6004|6003|6005|6004|5995|5994|41665
1741962000000|2025-03-14 14:20:00|6005|6004|6012|6011|6014|6013|6000|5999|55987
1741962300000|2025-03-14 14:25:00|6013|6012|6005|6004|6014|6013|6003|6002|55613
1741962600000|2025-03-14 14:30:00|6004|6003|6007|6006|6013|6012|6003|6002|76760
1741962900000|2025-03-14 14:35:00|6006|6005|6010|6009|6011|6010|5999|5998|45593
1741963200000|2025-03-14 14:40:00|6009|6008|6011|6010|6012|6011|6002|6001|38375
1741963500000|2025-03-14 14:45:00|6012|6011|6012|6011|6015|6014|6012|6011|32535
1741963800000|2025-03-14 14:50:00|6013|6012|6026|6025|6028|6027|6013|6012|40559
1741964100000|2025-03-14 14:55:00|6025|6024|6044|6043|6045|6043|6021|6020|83984
1741964400000|2025-03-14 15:00:00|6045|6044|6040|6039|6053|6051|6040|6039|96656
1741964700000|2025-03-14 15:05:00|6041|6040|6038|6037|6042|6041|6035|6034|61028
1741965000000|2025-03-14 15:10:00|6037|6036|6040|6039|6043|6042|6036|6035|113498
1741965300000|2025-03-14 15:15:00|6041|6040|6043|6042|6045|6044|6040|6038|67182
1741965600000|2025-03-14 15:20:00|6044|6043|6051|6050|6052|6051|6041|6040|149861
1741965900000|2025-03-14 15:25:00|6052|6051|6052|6051|6055|6054|6045|6044|80728
1741966200000|2025-03-14 15:30:00|6053|6052|6053|6052|6061|6060|6053|6052|35841
1741966500000|2025-03-14 15:35:00|6054|6053|6034|6033|6054|6053|6033|6032|90009
1741966800000|2025-03-14 15:40:00|6033|6032|6035|6034|6036|6035|6028|6027|94000
1741967100000|2025-03-14 15:45:00|6036|6035|6036|6035|6039|6038|6028|6027|120520
1741967400000|2025-03-14 15:50:00|6035|6034|6043|6042|6043|6042|6034|6033|61156
1741967700000|2025-03-14 15:55:00|6044|6043|6051|6050|6051|6050|6044|6043|128378
1741968000000|2025-03-14 16:00:00|6052|6051|6051|6050|6054|6053|6047|6046|37003
1741968300000|2025-03-14 16:05:00|6050|6049|6047|6046|6054|6053|6047|6046|55911
1741968600000|2025-03-14 16:10:00|6048|6047|6048|6047|6051|6050|6046|6045|25441
1741968900000|2025-03-14 16:15:00|6049|6048|6041|6040|6049|6048|6038|6037|30523
1741969200000|2025-03-14 16:20:00|6040|6039|6036|6035|6042|6041|6032|6031|55411
1741969500000|2025-03-14 16:25:00|6037|6036|6033|6032|6037|6036|6029|6028|60183
1741969800000|2025-03-14 16:30:00|6032|6031|6033|6032|6036|6035|6028|6027|39400
1741970100000|2025-03-14 16:35:00|6034|6033|6037|6036|6043|6042|6034|6033|50872
1741970400000|2025-03-14 16:40:00|6038|6037|6043|6042|6048|6047|6038|6037|53396
1741970700000|2025-03-14 16:45:00|6042|6041|6047|6046|6047|6046|6041|6040|48101
1741971000000|2025-03-14 16:50:00|6048|6047|6050|6049|6059|6058|6047|6046|72803
1741971300000|2025-03-14 16:55:00|6049|6048|6048|6047|6052|6051|6048|6047|34757
1741971600000|2025-03-14 17:00:00|6047|6046|6046|6045|6053|6052|6040|6039|126158
1741971900000|2025-03-14 17:05:00|6047|6046|6048|6047|6050|6049|6044|6043|157709
1741972200000|2025-03-14 17:10:00|6049|6048|6045|6044|6049|6048|6042|6041|40735
1741972500000|2025-03-14 17:15:00|6046|6045|6039|6038|6047|6046|6038|6037|46474
1741972800000|2025-03-14 17:20:00|6038|6037|6039|6038|6042|6041|6038|6037|33247
1741973100000|2025-03-14 17:25:00|6040|6039|6037|6036|6043|6042|6036|6035|48837
1741973400000|2025-03-14 17:30:00|6038|6037|6035|6034|6038|6037|6031|6029|72847
1741973700000|2025-03-14 17:35:00|6036|6035|6037|6036|6039|6038|6031|6030|49960
1741974000000|2025-03-14 17:40:00|6038|6037|6031|6030|6039|6038|6030|6029|35901
1741974300000|2025-03-14 17:45:00|6032|6031|6032|6031|6034|6033|6030|6029|36211
1741974600000|2025-03-14 17:50:00|6033|6032|6033|6032|6037|6036|6032|6031|42762
1741974900000|2025-03-14 17:55:00|6032|6031|6024|6023|6033|6032|6022|6021|36155
1741975200000|2025-03-14 18:00:00|6025|6024|6031|6030|6033|6032|6024|6023|75021
1741975500000|2025-03-14 18:05:00|6030|6029|6033|6032|6035|6034|6030|6029|26863
1741975800000|2025-03-14 18:10:00|6034|6033|6031|6030|6035|6034|6031|6030|39417
1741976100000|2025-03-14 18:15:00|6030|6029|6031|6030|6034|6033|6027|6026|130907
1741976400000|2025-03-14 18:20:00|6030|6029|6026|6025|6031|6030|6025|6024|37268
1741976700000|2025-03-14 18:25:00|6027|6026|6027|6026|6032|6031|6027|6026|46374
1741977000000|2025-03-14 18:30:00|6028|6027|6033|6032|6034|6033|6028|6027|45151
1741977300000|2025-03-14 18:35:00|6032|6031|6036|6035|6036|6035|6028|6027|40703
1741977600000|2025-03-14 18:40:00|6035|6034|6034|6033|6036|6035|6032|6031|48651
1741977900000|2025-03-14 18:45:00|6033|6032|6034|6034|6038|6037|6032|6031|52994
1741978200000|2025-03-14 18:50:00|6035|6033|6033|6032|6037|6036|6032|6031|46632
1741978500000|2025-03-14 18:55:00|6032|6031|6029|6028|6034|6033|6027|6026|47133
1741978800000|2025-03-14 19:00:00|6028|6027|6035|6034|6035|6034|6028|6027|99550
1741979100000|2025-03-14 19:05:00|6036|6035|6042|6041|6044|6043|6035|6034|62020
1741979400000|2025-03-14 19:10:00|6041|6040|6040|6039|6043|6042|6039|6038|71082
1741979700000|2025-03-14 19:15:00|6039|6038|6039|6038|6042|6041|6038|6037|57328
1741980000000|2025-03-14 19:20:00|6038|6037|6040|6039|6041|6040|6036|6035|55393
1741980300000|2025-03-14 19:25:00|6041|6040|6038|6037|6043|6042|6036|6035|67888
1741980600000|2025-03-14 19:30:00|6039|6038|6037|6036|6040|6039|6037|6036|96023
1741980900000|2025-03-14 19:35:00|6038|6037|6028|6027|6038|6037|6028|6027|77409
1741981200000|2025-03-14 19:40:00|6027|6026|6024|6023|6028|6027|6018|6017|198307
1741981500000|2025-03-14 19:45:00|6023|6022|6032|6031|6032|6031|6020|6019|106393
1741981800000|2025-03-14 19:50:00|6031|6030|6046|6045|6047|6046|6026|6025|254643
1741982100000|2025-03-14 19:55:00|6047|6046|6049|6048|6062|6061|6046|6045|1173667
1741982400000|2025-03-14 20:00:00|6048|6047|6037|5975|6050|6048|6037|5975|20517
1741983000000|2025-03-14 20:10:00|6020|6009|6050|6020|6050|6020|6020|5975|3451
1741983600000|2025-03-14 20:20:00|||||||||400
1741983900000|2025-03-14 20:25:00|||||||||104
1741984200000|2025-03-14 20:30:00||6031||6031||6031||6031|47
1741984500000|2025-03-14 20:35:00|6049||6050||6050||6049||0
1741985100000|2025-03-14 20:45:00|||||||||7
1742198400000|2025-03-17 08:00:00|6164|5884|6031|6020|6164|6020|6030|5884|89
1742198700000|2025-03-17 08:05:00|6054|6012|6030|6012|6054|6012|6030|6012|150
1742199000000|2025-03-17 08:10:00|6039|6015|6031|6015|6054|6018|6031|6012|0
1742199300000|2025-03-17 08:15:00|6036|5975|6030|6012|6036|6012|6030|5975|91
1742199600000|2025-03-17 08:20:00|6048|6019|6031|6019|6051|6019|6031|6019|0
1742199900000|2025-03-17 08:25:00|6048||6031||6063||6031||198
1742200200000|2025-03-17 08:30:00|6054|6015|6018|6012|6054|6015|6017|6012|2704
1742200500000|2025-03-17 08:35:00|6048|6014|6031|6013|6048|6017|6031|6009|653
1742200800000|2025-03-17 08:40:00|6030|6012|6015|5986|6030|6017|6015|5967|262
1742201100000|2025-03-17 08:45:00|6014|5985|6024|5991|6030|6010|6011|5976|1818
1742201400000|2025-03-17 08:50:00|6023|5988|6022|6001|6027|6001|6019|5988|74
1742201700000|2025-03-17 08:55:00|6023|6003|6023|6003|6030|6003|6019|6003|0
1742202000000|2025-03-17 09:00:00|6024|6005|6023|6011|6024|6011|6020|6005|0
1742202300000|2025-03-17 09:05:00|6025|6016|6024|6011|6030|6025|6024|6010|679
1742202600000|2025-03-17 09:10:00|6025|6010|6022|6010|6030|6010|6021|6010|0
1742202900000|2025-03-17 09:15:00|6024|6011|6023|6011|6027|6011|6021|6010|1
1742203200000|2025-03-17 09:20:00|6024||6025||6027||6023||0
1742203500000|2025-03-17 09:25:00|6024||6025||6030||6024||0
1742203800000|2025-03-17 09:30:00|6026||6030||6030||6025||0
1742204100000|2025-03-17 09:35:00|6027|6014|6030|6014|6030|6016|6026|6014|0
1742204400000|2025-03-17 09:40:00|6031|6012|6030|6021|6033|6023|6030|6011|7
1742204700000|2025-03-17 09:45:00|6031|6022|6031|6021|6036|6023|6030|6021|0
1742205000000|2025-03-17 09:50:00|6026|6022|6026|6021|6026|6023|6026|6021|70
1742205300000|2025-03-17 09:55:00|6030|6022|6033|6024|6033|6025|6030|6021|200
1742205600000|2025-03-17 10:00:00|6034|6025|6030|6021|6039|6026|6030|6021|5
1742205900000|2025-03-17 10:05:00||6023||6021||6024||6021|0
1742206200000|2025-03-17 10:10:00||6024||6024||6027||6024|521
1742206800000|2025-03-17 10:20:00|6051|6012|6043|6012|6060|6021|6039|6010|4
1742207100000|2025-03-17 10:25:00|6057|6021|6047|6012|6057|6021|6038|6012|0
1742207400000|2025-03-17 10:30:00|6054|6021|6042|6024|6054|6024|6040|6012|0
1742207700000|2025-03-17 10:35:00|6051|6022|6041|6021|6052|6024|6039|6012|25
1742208000000|2025-03-17 10:40:00|6044|6024|6039|6012|6053|6025|6037|6012|132
1742208300000|2025-03-17 10:45:00|6040|6021|6036|6022|6053|6024|6036|6012|0
1742208600000|2025-03-17 10:50:00|6037|6025|6043|6021|6057|6027|6037|6012|0
1742208900000|2025-03-17 10:55:00|6057|6012|6039|6022|6059|6027|6037|6012|0
1742209200000|2025-03-17 11:00:00|6038|6029|6030|6015|6039|6029|6030|6015|490
1742209500000|2025-03-17 11:05:00|6032|6018|6030|6015|6036|6028|6026|6010|2240
1742209800000|2025-03-17 11:10:00|6027|6016|6030|6012|6043|6023|6024|6012|1218
1742210100000|2025-03-17 11:15:00|6042|6015|6042|6024|6048|6024|6034|6012|581
1742210400000|2025-03-17 11:20:00|6045|6021|6046|6015|6049|6024|6034|6012|506
1742210700000|2025-03-17 11:25:00|6049|6012|6043|6015|6050|6021|6024|6010|2312
1742211000000|2025-03-17 11:30:00|6048|6012|6027|6010|6049|6018|6017|6010|1832
1742211300000|2025-03-17 11:35:00|6021|6012|6043|6011|6048|6015|6016|6010|4273
1742211600000|2025-03-17 11:40:00|6048|6012|6039|6014|6050|6014|6039|6010|170
1742211900000|2025-03-17 11:45:00|6040|6012|6035|6019|6045|6019|6035|6012|1308
1742212200000|2025-03-17 11:50:00|6036|6021|6038|6019|6045|6021|6031|6019|722
1742212500000|2025-03-17 11:55:00|6045||6037||6045||6035||706
1742212800000|2025-03-17 12:00:00|6045|6020|6033|6019|6045|6027|6033|6019|1016
1742214300000|2025-03-17 12:25:00||6011||6010||6011||6010|200
1742214600000|2025-03-17 12:30:00|6029|6011|6033|6012|6033|6012|6029|6010|286
1742214900000|2025-03-17 12:35:00|6032|6010|6031|6011|6032|6012|6031|6010|604
1742215200000|2025-03-17 12:40:00|6029|6010|6031|6011|6031|6025|6029|6010|1126
1742215500000|2025-03-17 12:45:00|||||||||133
1742215800000|2025-03-17 12:50:00|6044|6014|6044|6015|6044|6031|6044|6014|442
1742216100000|2025-03-17 12:55:00|||||||||1
1742216400000|2025-03-17 13:00:00|6045|6020|6044|6020|6045|6020|6044|6020|363
1742217000000|2025-03-17 13:10:00|6042||6044||6044||6042||1
1742217300000|2025-03-17 13:15:00|||||||||1190
1742217600000|2025-03-17 13:20:00|||||||||673
1742217900000|2025-03-17 13:25:00|6043|6013|6064|6013|6065|6050|6020|6013|2081
1742218200000|2025-03-17 13:30:00|6060|6019|6064|6063|6067|6064|6035|6019|144409
1742218500000|2025-03-17 13:35:00|6065|6064|6073|6072|6074|6072|6057|6056|85808
1742218800000|2025-03-17 13:40:00|6074|6073|6092|6091|6095|6094|6074|6073|85393
1742219100000|2025-03-17 13:45:00|6093|6092|6079|6078|6098|6098|6079|6078|63893
1742219400000|2025-03-17 13:50:00|6080|6079|6078|6077|6081|6080|6072|6071|50903
1742219700000|2025-03-17 13:55:00|6077|6075|6065|6064|6077|6075|6063|6061|60259
1742220000000|2025-03-17 14:00:00|6064|6063|6055|6053|6067|6066|6050|6049|80803
1742220300000|2025-03-17 14:05:00|6056|6054|6067|6066|6067|6066|6053|6052|53980
1742220600000|2025-03-17 14:10:00|6066|6065|6079|6078|6079|6078|6063|6062|72388
1742220900000|2025-03-17 14:15:00|6078|6077|6070|6069|6078|6077|6068|6068|38171
1742221200000|2025-03-17 14:20:00|6071|6070|6074|6073|6075|6074|6068|6067|37642
1742221500000|2025-03-17 14:25:00|6075|6074|6073|6072|6079|6077|6068|6067|54527
1742221800000|2025-03-17 14:30:00|6072|6071|6067|6066|6073|6072|6065|6064|74792
1742222100000|2025-03-17 14:35:00|6066|6065|6068|6067|6071|6070|6057|6056|80121
1742222400000|2025-03-17 14:40:00|6067|6066|6069|6068|6073|6072|6064|6063|38243
1742222700000|2025-03-17 14:45:00|6070|6069|6065|6064|6071|6070|6065|6064|53163
1742223000000|2025-03-17 14:50:00|6064|6063|6058|6057|6065|6064|6057|6056|49090
1742223300000|2025-03-17 14:55:00|6057|6056|6058|6057|6059|6058|6050|6049|66421
1742223600000|2025-03-17 15:00:00|6059|6058|6060|6059|6063|6062|6056|6055|91464
1742223900000|2025-03-17 15:05:00|6061|6060|6057|6056|6062|6061|6051|6049|65859
1742224200000|2025-03-17 15:10:00|6058|6057|6059|6058|6062|6061|6051|6050|45838
1742224500000|2025-03-17 15:15:00|6060|6059|6059|6058|6061|6060|6054|6053|36572
1742224800000|2025-03-17 15:20:00|6060|6059|6060|6059|6063|6062|6058|6057|72811
1742225100000|2025-03-17 15:25:00|6059|6058|6053|6052|6061|6060|6052|6051|51563
1742225400000|2025-03-17 15:30:00|6052|6051|6045|6044|6055|6053|6040|6039|53282
1742225700000|2025-03-17 15:35:00|6044|6043|6049|6048|6052|6051|6044|6043|25926
1742226000000|2025-03-17 15:40:00|6050|6049|6050|6048|6053|6051|6048|6047|38370
1742226300000|2025-03-17 15:45:00|6048|6047|6059|6058|6059|6058|6048|6047|31903
1742226600000|2025-03-17 15:50:00|6058|6057|6060|6059|6061|6060|6055|6054|24789
1742226900000|2025-03-17 15:55:00|6061|6060|6062|6061|6063|6062|6059|6058|36909
1742227200000|2025-03-17 16:00:00|6061|6060|6061|6060|6062|6061|6054|6053|32327
1742227500000|2025-03-17 16:05:00|6062|6061|6068|6067|6071|6070|6062|6061|28279
1742227800000|2025-03-17 16:10:00|6069|6068|6064|6063|6071|6070|6064|6063|71743
1742228100000|2025-03-17 16:15:00|6063|6062|6057|6056|6064|6063|6056|6055|45027
1742228400000|2025-03-17 16:20:00|6056|6055|6053|6051|6056|6055|6049|6048|37496
1742228700000|2025-03-17 16:25:00|6052|6052|6055|6054|6060|6059|6052|6052|29945
1742229000000|2025-03-17 16:30:00|6056|6055|6059|6058|6061|6060|6055|6054|34129
1742229300000|2025-03-17 16:35:00|6060|6059|6054|6053|6061|6060|6053|6052|47284
1742229600000|2025-03-17 16:40:00|6053|6052|6052|6051|6054|6053|6048|6047|37615
1742229900000|2025-03-17 16:45:00|6051|6050|6054|6053|6054|6053|6047|6046|39043
1742230200000|2025-03-17 16:50:00|6055|6054|6061|6060|6061|6060|6052|6051|21862
1742230500000|2025-03-17 16:55:00|6062|6061|6064|6063|6064|6063|6059|6058|56196
1742230800000|2025-03-17 17:00:00|6063|6062|6057|6056|6065|6064|6057|6056|35090
1742231100000|2025-03-17 17:05:00|6059|6058|6065|6064|6065|6064|6058|6056|27637
1742231400000|2025-03-17 17:10:00|6064|6065|6070|6069|6071|6070|6064|6062|28545
1742231700000|2025-03-17 17:15:00|6071|6070|6072|6071|6072|6071|6066|6065|50414
1742232000000|2025-03-17 17:20:00|6071|6070|6074|6073|6075|6074|6068|6067|26452
1742232300000|2025-03-17 17:25:00|6075|6074|6079|6078|6080|6079|6075|6074|24204
1742232600000|2025-03-17 17:30:00|6080|6079|6080|6079|6080|6079|6076|6075|20255
1742232900000|2025-03-17 17:35:00|6079|6078|6082|6081|6086|6085|6079|6078|40589
1742233200000|2025-03-17 17:40:00|6083|6082|6085|6084|6085|6084|6079|6078|40574
1742233500000|2025-03-17 17:45:00|6086|6085|6082|6081|6086|6085|6077|6076|24558
1742233800000|2025-03-17 17:50:00|6083|6082|6084|6083|6088|6087|6082|6081|25275
1742234100000|2025-03-17 17:55:00|6083|6082|6083|6082|6086|6085|6082|6081|18340
1742234400000|2025-03-17 18:00:00|6084|6083|6083|6082|6091|6090|6082|6081|65022
1742234700000|2025-03-17 18:05:00|6082|6081|6083|6082|6088|6087|6082|6081|23458
1742235000000|2025-03-17 18:10:00|6082|6081|6090|6089|6093|6092|6082|6081|28886
1742235300000|2025-03-17 18:15:00|6089|6088|6092|6091|6095|6094|6087|6085|29854
1742235600000|2025-03-17 18:20:00|6093|6092|6095|6094|6095|6094|6089|6088|28836
1742235900000|2025-03-17 18:25:00|6096|6095|6097|6096|6099|6098|6095|6094|23063
1742236200000|2025-03-17 18:30:00|6096|6095|6102|6101|6102|6101|6095|6094|58113
1742236500000|2025-03-17 18:35:00|6101|6100|6103|6102|6105|6104|6098|6097|23646
1742236800000|2025-03-17 18:40:00|6102|6101|6105|6104|6106|6105|6101|6100|30465
1742237100000|2025-03-17 18:45:00|6104|6103|6115|6114|6118|6117|6104|6103|58133
1742237400000|2025-03-17 18:50:00|6116|6115|6118|6117|6121|6120|6115|6114|72298
1742237700000|2025-03-17 18:55:00|6117|6116|6112|6111|6118|6117|6111|6110|32543
1742238000000|2025-03-17 19:00:00|6111|6110|6110|6109|6112|6111|6108|6107|33079
1742238300000|2025-03-17 19:05:00|6111|6110|6108|6107|6112|6111|6107|6106|44571
1742238600000|2025-03-17 19:10:00|6107|6106|6108|6107|6109|6108|6105|6104|50645
1742238900000|2025-03-17 19:15:00|6107|6106|6107|6106|6110|6109|6105|6104|39789
1742239200000|2025-03-17 19:20:00|6108|6107|6103|6102|6109|6108|6103|6102|46972
1742239500000|2025-03-17 19:25:00|6102|6101|6103|6102|6104|6103|6099|6097|54511
1742239800000|2025-03-17 19:30:00|6102|6101|6102|6101|6108|6107|6100|6099|45039
1742240100000|2025-03-17 19:35:00|6101|6100|6097|6096|6103|6102|6095|6094|84352
1742240400000|2025-03-17 19:40:00|6096|6095|6100|6099|6101|6100|6094|6093|56649
1742240700000|2025-03-17 19:45:00|6099|6098|6095|6094|6099|6098|6094|6093|74894
1742241000000|2025-03-17 19:50:00|6094|6093|6094|6093|6099|6098|6089|6088|237553
1742241300000|2025-03-17 19:55:00|6095|6094|6089|6088|6103|6101|6083|6082|1024289
1742241600000|2025-03-17 20:00:00|6090|6089|6110|6083|6110|6089|6089|6083|2964786
1742241900000|2025-03-17 20:05:00|6089|6085|6110|6089|6110|6089|6089|6083|646
1742242200000|2025-03-17 20:10:00|6106|6083|6110|6083|6110|6083|6106|6083|459
1742242500000|2025-03-17 20:15:00|||||||||32
1742243400000|2025-03-17 20:30:00|6089|6087|6088|6087|6089|6087|6088|6087|1719
1742243700000|2025-03-17 20:35:00||6083||6083||6087||6083|1265
1742244600000|2025-03-17 20:50:00|||||||||20
1742245800000|2025-03-17 21:10:00|||||||||1
1742247600000|2025-03-17 21:40:00|||||||||40
1742252700000|2025-03-17 23:05:00|||||||||33
1742253000000|2025-03-17 23:10:00|6100|6089|6100|6085|6100|6089|6100|6085|1
1742253300000|2025-03-17 23:15:00|6093||6096||6096||6093||78
1742253600000|2025-03-17 23:20:00|6100|6083|6100|6083|6100|6083|6086|6083|188
1742254500000|2025-03-17 23:35:00|||||||||25
1742255400000|2025-03-17 23:50:00|||||||||10
1742284800000|2025-03-18 08:00:00|6164|6061|6126|6061|6164|6061|6121|6061|19
1742285100000|2025-03-18 08:05:00|6123|6063|6126|6066|6126|6066|6119|6061|0
1742285400000|2025-03-18 08:10:00||6069||6066||6069||6063|0
1742285700000|2025-03-18 08:15:00|6125|6069|6095|6075|6126|6081|6095|6063|0
1742286000000|2025-03-18 08:20:00|6111|6069|6090|6070|6118|6081|6077|6064|942
1742286300000|2025-03-18 08:25:00|6089|6071|6100|6070|6109|6072|6089|6064|0
1742286600000|2025-03-18 08:30:00|6102|6072|6105|6089|6110|6089|6092|6072|0
1742287500000|2025-03-18 08:45:00|6101|6069|6109|6072|6117|6078|6096|6066|31
1742287800000|2025-03-18 08:50:00|6105|6073|6096|6083|6113|6083|6096|6073|0
1742288100000|2025-03-18 08:55:00|6095||6096||6096||6095||0
1742288400000|2025-03-18 09:00:00|6095||6095||6095||6093||0
1742288700000|2025-03-18 09:05:00|6093||6095||6095||6091||0
1742289000000|2025-03-18 09:10:00|6093||6092||6095||6092||0
1742289300000|2025-03-18 09:15:00|6093|6076|6095|6089|6095|6089|6092|6076|0
1742289600000|2025-03-18 09:20:00|6094|6067|6095|6075|6095|6076|6093|6067|1305
1742289900000|2025-03-18 09:25:00|6093|6076|6095|6075|6095|6076|6093|6075|3
1742290200000|2025-03-18 09:30:00||6076||6075||6076||6066|0
1742290500000|2025-03-18 09:35:00|6102|6066|6114|6078|6118|6081|6098|6066|67
1742290800000|2025-03-18 09:40:00||6082||6087||6087||6077|76
1742291100000|2025-03-18 09:45:00|6099|6077|6102|6078|6114|6083|6098|6069|552
1742291400000|2025-03-18 09:50:00|6108|6066|6108|6078|6123|6084|6094|6066|0
1742291700000|2025-03-18 09:55:00|6104|6081|6104|6065|6104|6081|6104|6065|76
1742292000000|2025-03-18 10:00:00|6108|6072|6087|6066|6108|6075|6080|6064|109
1742292300000|2025-03-18 10:05:00|6097|6067|6079|6065|6097|6067|6079|6064|66
1742292600000|2025-03-18 10:10:00|6090|6066|6083|6065|6092|6066|6079|6064|68
1742292900000|2025-03-18 10:15:00|6081|6064|6083|6064|6093|6064|6080|6064|464
1742293200000|2025-03-18 10:20:00|6081||6080||6091||6079||32
1742293500000|2025-03-18 10:25:00|6078|6065|6079|6065|6089|6065|6076|6065|0
1742293800000|2025-03-18 10:30:00|6078|6064|6104|6064|6105|6077|6075|6064|2254
1742294100000|2025-03-18 10:35:00||6065||6064||6065||6064|3
1742294400000|2025-03-18 10:40:00|6101|6065|6101|6068|6101|6068|6101|6064|120
1742294700000|2025-03-18 10:45:00|6096|6069|6107|6082|6123|6082|6090|6064|0
1742295000000|2025-03-18 10:50:00|6104|6080|6104|6075|6104|6084|6104|6066|0
1742295300000|2025-03-18 10:55:00|6122|6077|6126|6087|6126|6087|6117|6064|0
1742295600000|2025-03-18 11:00:00|6110|6086|6109|6066|6110|6090|6109|6066|59
1742295900000|2025-03-18 11:05:00||6075||6083||6087||6069|0
1742296200000|2025-03-18 11:10:00||6082||6078||6085||6066|0
1742296500000|2025-03-18 11:15:00|6106|6081|6106|6080|6106|6085|6106|6069|0
1742296800000|2025-03-18 11:20:00|6104|6079|6098|6074|6104|6080|6096|6072|0
1742297100000|2025-03-18 11:25:00||6075||6072||6080||6069|9
1742297400000|2025-03-18 11:30:00|6095|6075|6096|6076|6099|6078|6093|6069|0
1742297700000|2025-03-18 11:35:00|6099|6075|6093|6074|6105|6076|6093|6069|0
1742298000000|2025-03-18 11:40:00||6072||6064||6076||6064|1
1742298300000|2025-03-18 11:45:00||6066||6066||6072||6064|0
1742298600000|2025-03-18 11:50:00|6105|6065|6099|6066|6108|6072|6093|6065|22
1742298900000|2025-03-18 11:55:00|6096|6069|6109|6067|6110|6074|6095|6065|157
1742299800000|2025-03-18 12:10:00||6081||6081||6081||6081|17
1742300100000|2025-03-18 12:15:00|6098||6098||6098||6098||441
1742301000000|2025-03-18 12:30:00|6099||6098||6099||6098||50
1742301300000|2025-03-18 12:35:00|||||||||41
1742301600000|2025-03-18 12:40:00|6090|6078|6098|6066|6099|6081|6081|6066|2754
1742301900000|2025-03-18 12:45:00||6065||6066||6069||6065|0
1742302200000|2025-03-18 12:50:00|6093|6065|6091|6065|6093|6067|6090|6065|16
1742302500000|2025-03-18 12:55:00||6064||6064||6064||6064|2
1742302800000|2025-03-18 13:00:00|||||||||20
1742303400000|2025-03-18 13:10:00|||||||||20
1742304300000|2025-03-18 13:25:00|6081|6061|6081|6035|6081|6061|6051|6035|4590
1742304600000|2025-03-18 13:30:00|6080|6065|6061|6059|6080|6076|6052|6050|372076
1742304900000|2025-03-18 13:35:00|6059|6058|6056|6054|6067|6066|6052|6050|117870
1742305200000|2025-03-18 13:40:00|6057|6053|6045|6044|6063|6062|6042|6041|124675
1742305500000|2025-03-18 13:45:00|6046|6045|6031|6030|6046|6045|6029|6027|79367
1742305800000|2025-03-18 13:50:00|6032|6029|6034|6032|6041|6040|6030|6028|89543
1742306100000|2025-03-18 13:55:00|6033|6031|6039|6038|6042|6041|6031|6029|98748
1742306400000|2025-03-18 14:00:00|6038|6037|6044|6043|6045|6044|6031|6030|88588
1742306700000|2025-03-18 14:05:00|6045|6044|6041|6040|6052|6051|6032|6031|72704
1742307000000|2025-03-18 14:10:00|6042|6041|6036|6034|6042|6041|6034|6033|74444
1742307300000|2025-03-18 14:15:00|6035|6035|6030|6029|6040|6039|6029|6028|227611
1742307600000|2025-03-18 14:20:00|6031|6030|6027|6026|6036|6035|6023|6022|67687
1742307900000|2025-03-18 14:25:00|6028|6027|6023|6022|6031|6030|6022|6021|92559
1742308200000|2025-03-18 14:30:00|6022|6021|6020|6019|6026|6025|6018|6017|58690
1742308500000|2025-03-18 14:35:00|6021|6018|6017|6016|6021|6018|6012|6011|37721
1742308800000|2025-03-18 14:40:00|6018|6017|6001|6000|6018|6017|6000|5999|81613
1742309100000|2025-03-18 14:45:00|6002|5999|5989|5988|6002|5999|5988|5987|80771
1742309400000|2025-03-18 14:50:00|5990|5989|5990|5989|5996|5995|5990|5989|65204
1742309700000|2025-03-18 14:55:00|5991|5990|5984|5983|5993|5993|5981|5980|88806
1742310000000|2025-03-18 15:00:00|5985|5984|5986|5985|5987|5986|5968|5967|105218
1742310300000|2025-03-18 15:05:00|5985|5984|5978|5977|5985|5984|5976|5975|82639
1742310600000|2025-03-18 15:10:00|5979|5978|5990|5989|5993|5992|5979|5978|94407
1742310900000|2025-03-18 15:15:00|5989|5988|5990|5988|5993|5992|5985|5983|36069
1742311200000|2025-03-18 15:20:00|5989|5989|5991|5990|5995|5993|5987|5986|66658
1742311500000|2025-03-18 15:25:00|5992|5989|5995|5995|5999|5998|5990|5989|60425
1742311800000|2025-03-18 15:30:00|5994|5994|5991|5990|5994|5994|5984|5983|52730
1742312100000|2025-03-18 15:35:00|5992|5991|5998|5997|5998|5997|5991|5990|30453
1742312400000|2025-03-18 15:40:00|5999|5998|5993|5991|6000|5999|5992|5991|38875
1742312700000|2025-03-18 15:45:00|5992|5992|5987|5986|5996|5995|5983|5982|61985
1742313000000|2025-03-18 15:50:00|5986|5985|5977|5976|5986|5985|5975|5974|82549
1742313300000|2025-03-18 15:55:00|5978|5977|5976|5975|5978|5977|5972|5971|55353
1742313600000|2025-03-18 16:00:00|5975|5974|5982|5981|5984|5983|5975|5974|47171
1742313900000|2025-03-18 16:05:00|5981|5980|5985|5984|5985|5984|5977|5976|27929
1742314200000|2025-03-18 16:10:00|5986|5985|5993|5992|5995|5994|5986|5985|34918
1742314500000|2025-03-18 16:15:00|5994|5993|5990|5989|5995|5994|5987|5986|40067
1742314800000|2025-03-18 16:20:00|5991|5990|5999|5998|5999|5998|5990|5989|32178
1742315100000|2025-03-18 16:25:00|5998|5997|6012|6011|6015|6014|5997|5996|154162
1742315400000|2025-03-18 16:30:00|6013|6012|6015|6014|6021|6020|6006|6005|50354
1742315700000|2025-03-18 16:35:00|6016|6015|6022|6021|6023|6022|6013|6012|57179
1742316000000|2025-03-18 16:40:00|6021|6020|6019|6018|6023|6022|6015|6014|61116
1742316300000|2025-03-18 16:45:00|6018|6017|6024|6022|6027|6026|6018|6017|91948
1742316600000|2025-03-18 16:50:00|6023|6023|6025|6024|6026|6025|6012|6011|40981
1742316900000|2025-03-18 16:55:00|6026|6025|6039|6038|6041|6040|6024|6023|62723
1742317200000|2025-03-18 17:00:00|6040|6039|6043|6042|6047|6046|6039|6038|81690
1742317500000|2025-03-18 17:05:00|6042|6041|6034|6033|6042|6041|6033|6032|63877
1742317800000|2025-03-18 17:10:00|6035|6034|6036|6035|6041|6040|6033|6032|46707
1742318100000|2025-03-18 17:15:00|6037|6036|6019|6018|6037|6036|6017|6015|127590
1742318400000|2025-03-18 17:20:00|6020|6019|6022|6021|6027|6026|6015|6014|56883
1742318700000|2025-03-18 17:25:00|6023|6023|6021|6019|6028|6027|6017|6016|30203
1742319000000|2025-03-18 17:30:00|6020|6018|6018|6017|6024|6023|6017|6016|22651
1742319300000|2025-03-18 17:35:00|6019|6018|6020|6019|6025|6023|6015|6014|54524
1742319600000|2025-03-18 17:40:00|6021|6020|6025|6024|6032|6031|6020|6019|89692
1742319900000|2025-03-18 17:45:00|6026|6025|6027|6025|6042|6042|6024|6023|193899
1742320200000|2025-03-18 17:50:00|6028|6026|6026|6025|6033|6032|6026|6025|31637
1742320500000|2025-03-18 17:55:00|6027|6026|6022|6021|6027|6026|6016|6015|38913
1742320800000|2025-03-18 18:00:00|6021|6020|6021|6020|6026|6025|6017|6016|24271
1742321100000|2025-03-18 18:05:00|6020|6019|6025|6024|6025|6024|6018|6016|26343
1742321400000|2025-03-18 18:10:00|6024|6023|6021|6020|6024|6023|6020|6019|25032
1742321700000|2025-03-18 18:15:00|6020|6019|6022|6022|6023|6022|6020|6019|21052
1742322000000|2025-03-18 18:20:00|6023|6021|6027|6026|6031|6030|6022|6021|32148
1742322300000|2025-03-18 18:25:00|6028|6027|6019|6018|6033|6032|6019|6018|40188
1742322600000|2025-03-18 18:30:00|6020|6019|6024|6023|6027|6026|6020|6019|50778
1742322900000|2025-03-18 18:35:00|6025|6024|6032|6031|6033|6032|6025|6024|31455
1742323200000|2025-03-18 18:40:00|6030|6029|6025|6024|6032|6031|6024|6023|37414
1742323500000|2025-03-18 18:45:00|6026|6025|6034|6033|6037|6036|6026|6025|44987
1742323800000|2025-03-18 18:50:00|6035|6034|6035|6034|6040|6039|6032|6031|71725
1742324100000|2025-03-18 18:55:00|6034|6033|6032|6031|6035|6034|6030|6029|57536
1742324400000|2025-03-18 19:00:00|6031|6030|6026|6025|6031|6030|6024|6023|22160
1742324700000|2025-03-18 19:05:00|6027|6026|6022|6021|6027|6026|6015|6014|43422
1742325000000|2025-03-18 19:10:00|6021|6020|6026|6025|6026|6025|6019|6018|70386
1742325300000|2025-03-18 19:15:00|6025|6024|6027|6026|6030|6029|6023|6022|32519
1742325600000|2025-03-18 19:20:00|6026|6025|6025|6024|6029|6028|6021|6020|31389
1742325900000|2025-03-18 19:25:00|6026|6025|6024|6023|6027|6026|6019|6018|42460
1742326200000|2025-03-18 19:30:00|6025|6024|6035|6034|6035|6034|6023|6022|39538
1742326500000|2025-03-18 19:35:00|6034|6033|6031|6030|6034|6033|6029|6028|29099
1742326800000|2025-03-18 19:40:00|6030|6029|6033|6032|6039|6038|6027|6026|103808
1742327100000|2025-03-18 19:45:00|6032|6031|6029|6028|6034|6033|6026|6025|76809
1742327400000|2025-03-18 19:50:00|6028|6027|6031|6030|6036|6035|6026|6025|155008
1742327700000|2025-03-18 19:55:00|6032|6031|6034|6033|6038|6037|6030|6029|475630
1742328000000|2025-03-18 20:00:00|6035|6030|6037|6033|6050|6037|6033|6025|3363316
1742328300000|2025-03-18 20:05:00|6035|6035|6037|6033|6050|6035|6035|6033|1410
1742328600000|2025-03-18 20:10:00|6050|6035|6037|6033|6050|6035|6037|6033|482
1742328900000|2025-03-18 20:15:00|||||||||23
1742329200000|2025-03-18 20:20:00|6035|6030|6035|6030|6035|6030|6035|6030|90
1742329500000|2025-03-18 20:25:00|||||||||32
1742330400000|2025-03-18 20:40:00|6030|6019|6030|6019|6030|6019|6030|6019|1880
1742330700000|2025-03-18 20:45:00|||||||||4
1742331000000|2025-03-18 20:50:00|||||||||101
1742331300000|2025-03-18 20:55:00|||||||||100
1742333100000|2025-03-18 21:25:00|||||||||1
1742333700000|2025-03-18 21:35:00|||||||||1
1742334300000|2025-03-18 21:45:00|||||||||1
1742335500000|2025-03-18 22:05:00|||||||||23
1742337300000|2025-03-18 22:35:00|||||||||45
1742337600000|2025-03-18 22:40:00|6026||6026||6026||6026||5
1742337900000|2025-03-18 22:45:00||6025||6019||6025||6019|1488
1742338200000|2025-03-18 22:50:00|6030|6026|6030|6019|6030|6026|6030|6019|639
1742338500000|2025-03-18 22:55:00|||||||||1
1742338800000|2025-03-18 23:00:00|6035|6030|6035|6030|6035|6030|6035|6030|569
1742339100000|2025-03-18 23:05:00||6019||6019||6019||6019|0
1742340600000|2025-03-18 23:30:00|||||||||100
1742340900000|2025-03-18 23:35:00|6037|6034|6037|6019|6050|6035|6037|6019|1701
1742341200000|2025-03-18 23:40:00||6034||6019||6034||6019|134
1742371200000|2025-03-19 08:00:00|6050|5994|6050|5973|6050|5994|6050|5956|18
1742371500000|2025-03-19 08:05:00||5982||6021||6021||5970|35
1742371800000|2025-03-19 08:10:00||6018||6018||6030||6009|128
1742372100000|2025-03-19 08:15:00|6048|6015|6050|6024|6050|6024|6048|6009|0
1742372400000|2025-03-19 08:20:00|6048|6018|6050|6021|6050|6027|6048|6018|30
1742372700000|2025-03-19 08:25:00||6024||6024||6027||6012|0
1742373000000|2025-03-19 08:30:00||6021||6022||6025||6018|0
1742373300000|2025-03-19 08:35:00||6021||6021||6030||6015|0
1742373600000|2025-03-19 08:40:00|6049|6024|6050|6023|6050|6026|6049|6012|0
1742373900000|2025-03-19 08:45:00|6048|6022|6050|6023|6050|6027|6047|6022|0
1742374200000|2025-03-19 08:50:00|6048|6025|6050|6027|6050|6027|6048|6023|4
1742374500000|2025-03-19 08:55:00|6048|6028|6050|6028|6050|6029|6048|6026|0
1742374800000|2025-03-19 09:00:00||6027||6029||6029||6027|0
1742375100000|2025-03-19 09:05:00||6025||6026||6026||6018|0
1742375400000|2025-03-19 09:10:00|6045|6025|6050|6023|6050|6026|6045|6023|0
1742375700000|2025-03-19 09:15:00|6049|6022|6048|6024|6050|6025|6048|6021|303
1742376000000|2025-03-19 09:20:00|6050|6020|6050|6023|6050|6025|6047|6015|0
1742376300000|2025-03-19 09:25:00||6022||6031||6032||6022|0
1742376600000|2025-03-19 09:30:00|6049|6024|6050|6029|6050|6033|6049|6023|1
1742376900000|2025-03-19 09:35:00|6048|6028|6050|6024|6050|6028|6047|6023|0
1742377200000|2025-03-19 09:40:00||6027||6026||6028||6024|0
1742377500000|2025-03-19 09:45:00|6049|6025|6050|6027|6050|6027|6049|6024|0
1742377800000|2025-03-19 09:50:00||6026||6028||6031||6024|0
1742378100000|2025-03-19 09:55:00||6027||6026||6031||6018|4
1742378400000|2025-03-19 10:00:00||6027||6025||6027||6018|0
1742378700000|2025-03-19 10:05:00|6049|6024|6048|6024|6050|6025|6048|6024|0
1742379000000|2025-03-19 10:10:00|6049|6030|6049|6025|6050|6030|6048|6025|7
1742379300000|2025-03-19 10:15:00|6050||6049||6050||6048||0
1742379600000|2025-03-19 10:20:00|6050|6026|6050|6026|6050|6027|6048|6025|1
1742379900000|2025-03-19 10:25:00||6025||6026||6030||6025|0
1742380200000|2025-03-19 10:30:00|6049|6025|6050|6025|6050|6027|6035|6025|269
1742380500000|2025-03-19 10:35:00|6049||6046||6050||6046||1
1742380800000|2025-03-19 10:40:00|6045|6023|6046|6021|6050|6023|6045|6020|0
1742381100000|2025-03-19 10:45:00|6047|6022|6050|6023|6050|6025|6047|6021|141
1742381400000|2025-03-19 10:50:00|6049|6021|6050|6023|6050|6023|6049|6018|0
1742381700000|2025-03-19 10:55:00|6049|6022|6050|6015|6050|6024|6049|6015|0
1742382000000|2025-03-19 11:00:00|6045|6022|6045|6026|6045|6027|6045|6021|40
1742382300000|2025-03-19 11:05:00||6025||6029||6029||6025|7
1742382600000|2025-03-19 11:10:00||6028||6031||6033||6027|0
1742382900000|2025-03-19 11:15:00||6030||6031||6031||6025|0
1742383200000|2025-03-19 11:20:00||6030||6031||6031||6030|0
1742383500000|2025-03-19 11:25:00||6030||6031||6031||6030|0
1742383800000|2025-03-19 11:30:00||6030||6030||6030||6030|0
1742384400000|2025-03-19 11:40:00|6049|6031|6050|6030|6050|6031|6049|6030|110
1742384700000|2025-03-19 11:45:00|6049|6032|6050|6033|6050|6035|6049|6031|17
1742385000000|2025-03-19 11:50:00|6049|6031|6049|6030|6050|6033|6048|6030|64
1742385300000|2025-03-19 11:55:00|6050||6049||6050||6047||152
1742386500000|2025-03-19 12:15:00|6048||6043||6048||6043||1
1742387400000|2025-03-19 12:30:00|6048||6049||6049||6045||8
1742388300000|2025-03-19 12:45:00|||||||||3
1742389500000|2025-03-19 13:05:00|||||||||1
1742389800000|2025-03-19 13:10:00|||||||||236
1742390700000|2025-03-19 13:25:00|6045|6025|6077|6036|6100|6057|6028|6025|25873
1742391000000|2025-03-19 13:30:00|6063|6050|6078|6076|6095|6093|6060|6049|354467
1742391300000|2025-03-19 13:35:00|6080|6077|6072|6070|6081|6080|6064|6063|65694
1742391600000|2025-03-19 13:40:00|6073|6072|6061|6060|6078|6076|6057|6055|59583
1742391900000|2025-03-19 13:45:00|6062|6061|6067|6065|6080|6079|6061|6061|84134
1742392200000|2025-03-19 13:50:00|6066|6064|6080|6079|6082|6081|6063|6061|31687
1742392500000|2025-03-19 13:55:00|6079|6078|6078|6077|6085|6084|6074|6073|44263
1742392800000|2025-03-19 14:00:00|6079|6078|6074|6073|6081|6080|6073|6072|31102
1742393100000|2025-03-19 14:05:00|6075|6074|6076|6075|6082|6081|6073|6072|49261
1742393400000|2025-03-19 14:10:00|6075|6074|6069|6068|6076|6075|6063|6062|49503
1742393700000|2025-03-19 14:15:00|6068|6067|6072|6071|6072|6071|6066|6065|30770
1742394000000|2025-03-19 14:20:00|6073|6072|6082|6081|6082|6081|6072|6071|40782
1742394300000|2025-03-19 14:25:00|6081|6080|6079|6078|6085|6084|6077|6076|50241
1742394600000|2025-03-19 14:30:00|6078|6077|6078|6077|6080|6079|6074|6073|19766
1742394900000|2025-03-19 14:35:00|6079|6078|6073|6072|6080|6079|6073|6072|26342
1742395200000|2025-03-19 14:40:00|6074|6073|6070|6069|6077|6076|6070|6069|39387
1742395500000|2025-03-19 14:45:00|6069|6068|6069|6068|6071|6070|6064|6063|34194
1742395800000|2025-03-19 14:50:00|6070|6069|6066|6065|6071|6070|6066|6065|33797
1742396100000|2025-03-19 14:55:00|6065|6064|6065|6064|6068|6067|6063|6062|98260
1742396400000|2025-03-19 15:00:00|6066|6065|6073|6072|6073|6072|6065|6064|21819
1742396700000|2025-03-19 15:05:00|6072|6071|6079|6078|6079|6078|6072|6071|38703
1742397000000|2025-03-19 15:10:00|6080|6079|6084|6083|6084|6083|6078|6077|24730
1742397300000|2025-03-19 15:15:00|6085|6084|6076|6075|6085|6084|6076|6075|21852
1742397600000|2025-03-19 15:20:00|6075|6074|6080|6079|6083|6082|6075|6074|35457
1742397900000|2025-03-19 15:25:00|6081|6080|6083|6082|6084|6083|6080|6079|35526
1742398200000|2025-03-19 15:30:00|6084|6083|6084|6083|6086|6085|6082|6081|31988
1742398500000|2025-03-19 15:35:00|6085|6084|6083|6082|6085|6084|6081|6080|29472
1742398800000|2025-03-19 15:40:00|6084|6083|6087|6086|6087|6086|6084|6083|37763
1742399100000|2025-03-19 15:45:00|6086|6085|6093|6092|6093|6092|6084|6083|49158
1742399400000|2025-03-19 15:50:00|6094|6093|6101|6100|6104|6103|6094|6093|68327
1742399700000|2025-03-19 15:55:00|6102|6101|6105|6104|6106|6105|6101|6100|61893
1742400000000|2025-03-19 16:00:00|6106|6105|6110|6109|6113|6112|6105|6104|63225
1742400300000|2025-03-19 16:05:00|6111|6110|6108|6107|6117|6116|6107|6106|80133
1742400600000|2025-03-19 16:10:00|6109|6108|6104|6103|6113|6112|6103|6102|53657
1742400900000|2025-03-19 16:15:00|6103|6102|6109|6108|6109|6108|6101|6100|60697
1742401200000|2025-03-19 16:20:00|6108|6107|6101|6100|6111|6110|6100|6100|90100
1742401500000|2025-03-19 16:25:00|6102|6101|6107|6106|6107|6106|6100|6099|40376
1742401800000|2025-03-19 16:30:00|6108|6107|6108|6107|6111|6110|6105|6104|50344
1742402100000|2025-03-19 16:35:00|6109|6108|6109|6108|6114|6113|6109|6108|55069
1742402400000|2025-03-19 16:40:00|6108|6107|6110|6109|6112|6111|6107|6107|42950
1742402700000|2025-03-19 16:45:00|6109|6108|6102|6101|6109|6108|6102|6101|58334
1742403000000|2025-03-19 16:50:00|6103|6102|6111|6110|6111|6110|6103|6102|30346
1742403300000|2025-03-19 16:55:00|6110|6109|6107|6106|6110|6109|6102|6101|75994
1742403600000|2025-03-19 17:00:00|6106|6105|6104|6103|6108|6107|6102|6101|27761
1742403900000|2025-03-19 17:05:00|6105|6104|6105|6104|6106|6105|6102|6101|57558
1742404200000|2025-03-19 17:10:00|6106|6105|6101|6100|6106|6105|6099|6097|69611
1742404500000|2025-03-19 17:15:00|6102|6101|6097|6096|6103|6102|6096|6095|63353
1742404800000|2025-03-19 17:20:00|6096|6095|6093|6092|6098|6097|6093|6092|23254
1742405100000|2025-03-19 17:25:00|6092|6091|6084|6083|6092|6091|6083|6082|49958
1742405400000|2025-03-19 17:30:00|6083|6082|6088|6087|6088|6087|6082|6081|28082
1742405700000|2025-03-19 17:35:00|6089|6088|6093|6092|6094|6093|6089|6088|27530
1742406000000|2025-03-19 17:40:00|6092|6091|6091|6090|6098|6097|6090|6089|33958
1742406300000|2025-03-19 17:45:00|6092|6091|6084|6083|6092|6091|6082|6081|23475
1742406600000|2025-03-19 17:50:00|6085|6084|6087|6086|6090|6089|6084|6083|28229
1742406900000|2025-03-19 17:55:00|6086|6085|6087|6085|6089|6088|6086|6085|51961
1742407200000|2025-03-19 18:00:00|6086|6084|6104|6102|6110|6108|6070|6065|202760
1742407500000|2025-03-19 18:05:00|6103|6103|6103|6102|6105|6104|6091|6090|53472
1742407800000|2025-03-19 18:10:00|6104|6103|6103|6102|6107|6106|6100|6099|94271
1742408100000|2025-03-19 18:15:00|6104|6103|6105|6105|6109|6108|6101|6100|48752
1742408400000|2025-03-19 18:20:00|6106|6104|6106|6105|6111|6110|6102|6101|38930
1742408700000|2025-03-19 18:25:00|6107|6106|6102|6101|6111|6110|6100|6099|56329
1742409000000|2025-03-19 18:30:00|6103|6102|6117|6116|6125|6124|6103|6102|104337
1742409300000|2025-03-19 18:35:00|6116|6115|6116|6115|6123|6122|6112|6111|45234
1742409600000|2025-03-19 18:40:00|6117|6116|6124|6123|6127|6126|6112|6111|125500
1742409900000|2025-03-19 18:45:00|6125|6124|6123|6122|6130|6129|6122|6121|76680
1742410200000|2025-03-19 18:50:00|6124|6123|6132|6131|6140|6139|6123|6122|65977
1742410500000|2025-03-19 18:55:00|6133|6132|6136|6135|6142|6141|6130|6129|62477
1742410800000|2025-03-19 19:00:00|6138|6136|6143|6142|6144|6143|6137|6136|73508
1742411100000|2025-03-19 19:05:00|6142|6141|6156|6155|6156|6155|6141|6140|129243
1742411400000|2025-03-19 19:10:00|6155|6154|6153|6152|6158|6157|6146|6145|99704
1742411700000|2025-03-19 19:15:00|6154|6153|6149|6148|6158|6157|6148|6147|83800
1742412000000|2025-03-19 19:20:00|6148|6147|6140|6139|6149|6148|6137|6136|66000
1742412300000|2025-03-19 19:25:00|6141|6140|6130|6129|6142|6141|6125|6124|76362
1742412600000|2025-03-19 19:30:00|6129|6128|6130|6129|6135|6134|6125|6124|82149
1742412900000|2025-03-19 19:35:00|6131|6130|6133|6132|6135|6134|6122|6121|71323
1742413200000|2025-03-19 19:40:00|6132|6131|6140|6139|6141|6140|6131|6130|79605
1742413500000|2025-03-19 19:45:00|6141|6140|6133|6132|6141|6140|6132|6131|71379
1742413800000|2025-03-19 19:50:00|6132|6131|6119|6118|6133|6132|6114|6113|183725
1742414100000|2025-03-19 19:55:00|6118|6117|6113|6112|6118|6117|6104|6103|540926
1742414400000|2025-03-19 20:00:00|6114|6113|6164|6115|6164|6115|6113|6061|3105210
1742414700000|2025-03-19 20:05:00|6130|6113|6135|6113|6135|6113|6115|6113|1472
1742415000000|2025-03-19 20:10:00||6115||6115||6115||6115|40
1742415600000|2025-03-19 20:20:00|||||||||1
1742415900000|2025-03-19 20:25:00|||||||||109
1742416200000|2025-03-19 20:30:00|6123|6071|6125|6071|6125|6071|6123|6071|9
1742416800000|2025-03-19 20:40:00|||||||||12
1742417700000|2025-03-19 20:55:00|||||||||1
1742418300000|2025-03-19 21:05:00|6100|6077|6125|6077|6125|6077|6100|6077|2503
1742418600000|2025-03-19 21:10:00||6071||6071||6071||6071|0
1742421600000|2025-03-19 22:00:00||6083||6083||6083||6083|100
1742421900000|2025-03-19 22:05:00||6071||6071||6071||6071|0
1742422500000|2025-03-19 22:15:00||6074||6086||6086||6074|0
1742422800000|2025-03-19 22:20:00|||||||||1
1742423100000|2025-03-19 22:25:00||6089||6112||6112||6089|0
1742423700000|2025-03-19 22:35:00|||||||||100
1742424000000|2025-03-19 22:40:00|||||||||2
1742424600000|2025-03-19 22:50:00|||||||||1
1742425200000|2025-03-19 23:00:00|6135||6135||6135||6135||1
1742426400000|2025-03-19 23:20:00|||||||||33
1742427900000|2025-03-19 23:45:00|||||||||11
1742428200000|2025-03-19 23:50:00|||||||||7
1742428500000|2025-03-19 23:55:00|6127|6122|6135|6122|6135|6122|6127|6122|207
1742457600000|2025-03-20 08:00:00|6164|6124|6164|6119|6164|6124|6164|6031|52
1742457900000|2025-03-20 08:05:00|6162|6117|6138|6117|6164|6120|6136|6096|10
1742458200000|2025-03-20 08:10:00|6137|6120|6140|6120|6145|6130|6135|6108|209
1742458500000|2025-03-20 08:15:00|6138|6117|6141|6121|6145|6123|6136|6117|0
1742458800000|2025-03-20 08:20:00|6145|6123|6139|6120|6145|6126|6138|6117|7
1742459100000|2025-03-20 08:25:00|6145|6119|6145|6120|6145|6123|6139|6117|2
1742459400000|2025-03-20 08:30:00|6143|6112|6139|6120|6145|6122|6139|6094|0
1742459700000|2025-03-20 08:35:00|6140|6121|6145|6121|6145|6126|6140|6117|0
1742460000000|2025-03-20 08:40:00|6143|6123|6135|6119|6163|6124|6135|6114|0
1742460300000|2025-03-20 08:45:00||6120||6120||6121||6114|0
1742460600000|2025-03-20 08:50:00|6147|6119|6135|6121|6147|6121|6135|6118|26
1742460900000|2025-03-20 08:55:00||6120||6118||6120||6118|0
1742461200000|2025-03-20 09:00:00||6119||6118||6120||6116|7
1742461500000|2025-03-20 09:05:00||6119||6119||6120||6118|66
1742461800000|2025-03-20 09:10:00|6133|6120|6135|6115|6135|6120|6133|6114|99
1742462100000|2025-03-20 09:15:00|6133|6117|6132|6112|6135|6117|6132|6111|0
1742462400000|2025-03-20 09:20:00|6130||6129||6130||6129||0
1742462700000|2025-03-20 09:25:00|6126|6102|6126|6108|6130|6109|6126|6102|14
1742463000000|2025-03-20 09:30:00|6129|6106|6130|6102|6130|6111|6121|6093|66
1742463300000|2025-03-20 09:35:00|6126|6094|6130|6108|6130|6111|6126|6093|15
1742463600000|2025-03-20 09:40:00|6132|6111|6128|6108|6132|6114|6127|6096|2
1742463900000|2025-03-20 09:45:00|6130|6105|6126|6105|6135|6111|6122|6093|25
1742464200000|2025-03-20 09:50:00|6122|6108|6123|6108|6128|6110|6119|6105|0
1742464500000|2025-03-20 09:55:00|6122|6102|6120|6108|6135|6111|6120|6093|0
1742464800000|2025-03-20 10:00:00|6124|6102|6118|6088|6132|6108|6114|6080|105
1742465100000|2025-03-20 10:05:00|6132|6091|6117|6087|6132|6091|6107|6087|3
1742465400000|2025-03-20 10:10:00|6114|6084|6109|6084|6128|6088|6104|6081|537
1742465700000|2025-03-20 10:15:00|6108|6081|6084|6054|6109|6084|6084|6048|712
1742466000000|2025-03-20 10:20:00|6094|6051|6088|6058|6107|6058|6086|6045|614
1742466300000|2025-03-20 10:25:00|6087||6087||6088||6085||55
1742466600000|2025-03-20 10:30:00|6090|6061|6078|6058|6097|6063|6077|6054|134
1742466900000|2025-03-20 10:35:00|6079|6054|6084|6052|6084|6054|6079|6048|872
1742467200000|2025-03-20 10:40:00|6087||6084||6098||6082||200
1742467500000|2025-03-20 10:45:00|6085||6086||6088||6082||118
1742467800000|2025-03-20 10:50:00|6087|6070|6085|6069|6093|6076|6074|6069|2685
1742468100000|2025-03-20 10:55:00|6088|6070|6090|6069|6099|6070|6082|6069|118
1742468400000|2025-03-20 11:00:00|6099|6074|6083|6074|6099|6074|6082|6074|303
1742468700000|2025-03-20 11:05:00|6084|6082|6087|6074|6104|6082|6082|6074|5097
1742469000000|2025-03-20 11:10:00|6090|6077|6082|6074|6090|6077|6081|6074|558
1742469300000|2025-03-20 11:15:00|6084|6075|6100|6074|6110|6086|6081|6074|2699
1742469600000|2025-03-20 11:20:00|6099|6075|6095|6074|6114|6075|6093|6074|0
1742469900000|2025-03-20 11:25:00|6096|6075|6096|6074|6099|6075|6092|6074|100
1742470200000|2025-03-20 11:30:00|6099|6075|6096|6074|6099|6076|6094|6074|0
1742470500000|2025-03-20 11:35:00|6099|6075|6102|6075|6102|6075|6096|6075|308
1742470800000|2025-03-20 11:40:00|6101|6077|6099|6077|6102|6077|6099|6076|20
1742471100000|2025-03-20 11:45:00|6102||6096||6102||6095||0
1742471400000|2025-03-20 11:50:00|6105|6072|6093|6074|6105|6076|6093|6071|8
1742471700000|2025-03-20 11:55:00|6108|6072|6158|6069|6158|6075|6092|6069|0
1742472300000|2025-03-20 12:05:00|6095|6076|6099|6076|6120|6077|6095|6072|1
1742472600000|2025-03-20 12:10:00|6098|6080|6099|6076|6099|6080|6098|6075|10
1742473200000|2025-03-20 12:20:00|6098|6069|6098|6069|6099|6069|6098|6069|1
1742473800000|2025-03-20 12:30:00|||||||||107
1742474100000|2025-03-20 12:35:00||6075||6078||6081||6075|0
1742474400000|2025-03-20 12:40:00|6099|6081|6099|6078|6099|6084|6099|6078|132
1742474700000|2025-03-20 12:45:00|6098|6082|6098|6076|6099|6082|6092|6076|567
1742475000000|2025-03-20 12:50:00|6099|6075|6098|6077|6099|6077|6098|6073|1
1742475300000|2025-03-20 12:55:00|6099||6099||6099||6099||0
1742475600000|2025-03-20 13:00:00|6098|6072|6096|6072|6098|6072|6095|6072|140
1742475900000|2025-03-20 13:05:00|6093|6069|6093|6069|6093|6069|6093|6069|1
1742476200000|2025-03-20 13:10:00|6095|6070|6095|6070|6095|6070|6093|6069|138
1742476500000|2025-03-20 13:15:00|6093||6098||6098||6093||487
1742476800000|2025-03-20 13:20:00|6097|6052|6098|6052|6098|6052|6092|6052|0
1742477100000|2025-03-20 13:25:00|6067|6040|6055|6039|6099|6040|6044|6031|10911
1742477400000|2025-03-20 13:30:00|6056|6040|6066|6064|6068|6067|6035|6034|381135
1742477700000|2025-03-20 13:35:00|6065|6063|6062|6061|6076|6075|6061|6059|82758
1742478000000|2025-03-20 13:40:00|6063|6062|6072|6071|6074|6073|6063|6061|53206
1742478300000|2025-03-20 13:45:00|6071|6070|6065|6064|6072|6070|6059|6058|61028
1742478600000|2025-03-20 13:50:00|6066|6065|6068|6067|6070|6069|6058|6056|34564
1742478900000|2025-03-20 13:55:00|6067|6066|6072|6071|6074|6073|6061|6060|42764
1742479200000|2025-03-20 14:00:00|6071|6070|6085|6084|6088|6087|6071|6070|58906
1742479500000|2025-03-20 14:05:00|6084|6083|6089|6088|6093|6092|6082|6081|69276
1742479800000|2025-03-20 14:10:00|6088|6087|6083|6081|6090|6089|6082|6081|56701
1742480100000|2025-03-20 14:15:00|6082|6082|6084|6083|6085|6084|6075|6074|58441
1742480400000|2025-03-20 14:20:00|6083|6082|6095|6094|6096|6095|6080|6079|47947
1742480700000|2025-03-20 14:25:00|6096|6095|6094|6093|6102|6101|6093|6092|80589
1742481000000|2025-03-20 14:30:00|6095|6094|6087|6086|6096|6095|6086|6085|48833
1742481300000|2025-03-20 14:35:00|6086|6085|6090|6089|6096|6095|6084|6083|39179
1742481600000|2025-03-20 14:40:00|6091|6090|6097|6096|6099|6098|6090|6089|42199
1742481900000|2025-03-20 14:45:00|6098|6097|6099|6098|6100|6099|6095|6094|20934
1742482200000|2025-03-20 14:50:00|6098|6097|6093|6092|6098|6097|6089|6088|29822
1742482500000|2025-03-20 14:55:00|6092|6091|6093|6092|6102|6101|6092|6091|59232
1742482800000|2025-03-20 15:00:00|6094|6093|6082|6081|6099|6098|6079|6078|108138
1742483100000|2025-03-20 15:05:00|6081|6080|6083|6082|6084|6083|6078|6077|28646
1742483400000|2025-03-20 15:10:00|6082|6081|6084|6083|6090|6088|6081|6080|49692
1742483700000|2025-03-20 15:15:00|6083|6082|6077|6076|6084|6084|6075|6074|49116
1742484000000|2025-03-20 15:20:00|6076|6075|6075|6074|6076|6075|6073|6072|44268
1742484300000|2025-03-20 15:25:00|6076|6075|6075|6074|6081|6080|6073|6072|65565
1742484600000|2025-03-20 15:30:00|6076|6075|6072|6071|6079|6077|6069|6068|74543
1742484900000|2025-03-20 15:35:00|6071|6070|6079|6078|6079|6078|6065|6064|39045
1742485200000|2025-03-20 15:40:00|6080|6079|6088|6086|6088|6087|6079|6078|43485
1742485500000|2025-03-20 15:45:00|6087|6085|6096|6095|6098|6097|6083|6082|40371
1742485800000|2025-03-20 15:50:00|6095|6094|6097|6096|6098|6097|6092|6091|25054
1742486100000|2025-03-20 15:55:00|6096|6095|6087|6086|6096|6095|6086|6085|56283
1742486400000|2025-03-20 16:00:00|6086|6085|6093|6092|6100|6099|6086|6085|78605
1742486700000|2025-03-20 16:05:00|6094|6093|6087|6086|6094|6093|6087|6086|23107
1742487000000|2025-03-20 16:10:00|6088|6087|6083|6082|6088|6087|6075|6074|53976
1742487300000|2025-03-20 16:15:00|6082|6081|6080|6079|6083|6082|6075|6074|44119
1742487600000|2025-03-20 16:20:00|6079|6078|6077|6076|6080|6079|6073|6072|30754
1742487900000|2025-03-20 16:25:00|6076|6075|6067|6066|6078|6077|6067|6066|50056
1742488200000|2025-03-20 16:30:00|6068|6067|6062|6061|6071|6070|6062|6061|26251
1742488500000|2025-03-20 16:35:00|6063|6062|6070|6069|6070|6069|6060|6059|51927
1742488800000|2025-03-20 16:40:00|6069|6068|6068|6067|6071|6070|6065|6064|45180
1742489100000|2025-03-20 16:45:00|6069|6068|6063|6062|6070|6069|6063|6062|26217
1742489400000|2025-03-20 16:50:00|6062|6061|6071|6070|6071|6070|6062|6061|42796
1742489700000|2025-03-20 16:55:00|6072|6071|6067|6066|6073|6072|6063|6062|36007
1742490000000|2025-03-20 17:00:00|6068|6067|6074|6073|6074|6073|6068|6067|34491
1742490300000|2025-03-20 17:05:00|6075|6074|6080|6079|6082|6081|6072|6071|30475
1742490600000|2025-03-20 17:10:00|6081|6080|6077|6076|6081|6080|6075|6074|18580
1742490900000|2025-03-20 17:15:00|6076|6075|6072|6071|6076|6075|6070|6069|30723
1742491200000|2025-03-20 17:20:00|6071|6070|6061|6060|6071|6070|6061|6060|35150
1742491500000|2025-03-20 17:25:00|6062|6061|6052|6051|6063|6062|6050|6049|44491
1742491800000|2025-03-20 17:30:00|6051|6050|6055|6054|6057|6056|6051|6050|39902
1742492100000|2025-03-20 17:35:00|6056|6055|6060|6059|6061|6060|6051|6050|52812
1742492400000|2025-03-20 17:40:00|6059|6058|6057|6056|6059|6058|6054|6053|14642
1742492700000|2025-03-20 17:45:00|6058|6057|6054|6053|6061|6060|6053|6052|43433
1742493000000|2025-03-20 17:50:00|6053|6052|6053|6052|6059|6058|6053|6052|27198
1742493300000|2025-03-20 17:55:00|6054|6053|6051|6050|6054|6053|6049|6048|58971
1742493600000|2025-03-20 18:00:00|6052|6051|6050|6049|6054|6053|6049|6048|29561
1742493900000|2025-03-20 18:05:00|6049|6048|6053|6052|6054|6053|6048|6047|24139
1742494200000|2025-03-20 18:10:00|6054|6053|6056|6055|6063|6062|6054|6053|39962
1742494500000|2025-03-20 18:15:00|6055|6054|6057|6056|6060|6059|6055|6054|52776
1742494800000|2025-03-20 18:20:00|6056|6055|6054|6053|6056|6055|6052|6051|37730
1742495100000|2025-03-20 18:25:00|6053|6052|6046|6045|6053|6052|6046|6045|53395
1742495400000|2025-03-20 18:30:00|6045|6044|6044|6043|6048|6047|6042|6041|58796
1742495700000|2025-03-20 18:35:00|6045|6044|6050|6049|6053|6052|6045|6044|62817
1742496000000|2025-03-20 18:40:00|6049|6048|6047|6046|6052|6051|6047|6046|41984
1742496300000|2025-03-20 18:45:00|6046|6045|6053|6052|6053|6052|6045|6044|35642
1742496600000|2025-03-20 18:50:00|6054|6053|6062|6061|6062|6061|6054|6053|53095
1742496900000|2025-03-20 18:55:00|6061|6060|6047|6046|6061|6060|6045|6044|51624
1742497200000|2025-03-20 19:00:00|6046|6045|6055|6054|6057|6056|6046|6045|35989
1742497500000|2025-03-20 19:05:00|6054|6053|6054|6053|6059|6058|6053|6052|31262
1742497800000|2025-03-20 19:10:00|6053|6052|6056|6055|6060|6059|6053|6052|37647
1742498100000|2025-03-20 19:15:00|6055|6054|6056|6055|6057|6056|6053|6052|52963
1742498400000|2025-03-20 19:20:00|6055|6054|6056|6055|6061|6060|6054|6053|56028
1742498700000|2025-03-20 19:25:00|6055|6054|6046|6045|6056|6054|6045|6044|30217
1742499000000|2025-03-20 19:30:00|6047|6046|6052|6051|6055|6054|6047|6046|50173
1742499300000|2025-03-20 19:35:00|6051|6050|6059|6058|6064|6063|6051|6050|130207
1742499600000|2025-03-20 19:40:00|6060|6059|6060|6059|6061|6060|6057|6056|72706
1742499900000|2025-03-20 19:45:00|6061|6060|6063|6062|6064|6063|6059|6058|84014
1742500200000|2025-03-20 19:50:00|6062|6061|6062|6061|6063|6062|6054|6053|154222
1742500500000|2025-03-20 19:55:00|6063|6062|6060|6059|6070|6069|6059|6058|841413
1742500800000|2025-03-20 20:00:00|6061|6060|6062|6060|6062|6060|6061|6060|4204260
1742501100000|2025-03-20 20:05:00|6074|6042|6074|6042|6074|6042|6074|6042|335
1742501400000|2025-03-20 20:10:00|||||||||14
1742501700000|2025-03-20 20:15:00|||||||||30
1742502300000|2025-03-20 20:25:00|||||||||10
1742503800000|2025-03-20 20:50:00|6077|6062|6077|6062|6077|6062|6077|6062|200
1742508000000|2025-03-20 22:00:00||6031||6031||6031||6031|100
1742509800000|2025-03-20 22:30:00|||||||||10
1742510100000|2025-03-20 22:35:00|||||||||581
1742510400000|2025-03-20 22:40:00||6060||6060||6060||6060|978
1742510700000|2025-03-20 22:45:00|6075|6070|6075|6070|6075|6070|6075|6070|54
1742511000000|2025-03-20 22:50:00|||||||||270
1742511300000|2025-03-20 22:55:00|6070|6060|6070|6060|6070|6060|6070|6060|528
1742511600000|2025-03-20 23:00:00|||||||||537
1742512200000|2025-03-20 23:10:00|6062||6062||6062||6062||300
1742512500000|2025-03-20 23:15:00|6061|6055|6062|6055|6062|6055|6060|6055|601
1742513700000|2025-03-20 23:35:00|||||||||2
1742514600000|2025-03-20 23:50:00||6061||6055||6061||6055|300
1742514900000|2025-03-20 23:55:00|||||||||14
1742544000000|2025-03-21 08:00:00|6102|6030|6159|6024|6164|6030|6102|6001|5
1742544300000|2025-03-21 08:05:00|6135|6027|6135|6030|6162|6030|6129|6021|0
1742544600000|2025-03-21 08:10:00|6134|6031|6098|6054|6134|6054|6098|6031|12
1742544900000|2025-03-21 08:15:00|6095|6063|6086|6027|6095|6063|6086|6015|2
1742545200000|2025-03-21 08:20:00|6083|6030|6065|6024|6083|6042|6065|6018|249
1742545500000|2025-03-21 08:25:00|6062|6027|6059|6027|6062|6027|6059|6027|0
1742545800000|2025-03-21 08:30:00|6056|6024|6053|6027|6056|6027|6051|6024|15
1742546100000|2025-03-21 08:35:00||6030||6030||6030||6030|0
1742546400000|2025-03-21 08:40:00||6018||6027||6027||6018|0
1742546700000|2025-03-21 08:45:00|6049||6049||6049||6049||20
1742547000000|2025-03-21 08:50:00||6030||6030||6030||6030|0
1742547300000|2025-03-21 08:55:00|6050||6050||6050||6050||0
1742547600000|2025-03-21 09:00:00|6049||6049||6049||6049||0
1742547900000|2025-03-21 09:05:00|6050||6050||6050||6050||3
1742548200000|2025-03-21 09:10:00|6049|6033|6050|6033|6050|6033|6049|6030|0
1742548500000|2025-03-21 09:15:00|6060|6030|6056|6030|6063|6033|6056|6030|0
1742548800000|2025-03-21 09:20:00||6033||6033||6033||6033|0
1742549100000|2025-03-21 09:25:00||6030||6030||6033||6030|15
1742549400000|2025-03-21 09:30:00||6027||6030||6030||6027|5
1742549700000|2025-03-21 09:35:00|6053|6027|6057|6027|6060|6027|6053|6027|43
1742550000000|2025-03-21 09:40:00|6054||6054||6060||6053||0
1742550300000|2025-03-21 09:45:00|6060||6053||6060||6053||0
1742550900000|2025-03-21 09:55:00|||||||||5
1742551200000|2025-03-21 10:00:00|6063|6030|6059|6030|6063|6030|6057|6018|15
1742551500000|2025-03-21 10:05:00||6033||6033||6033||6030|1
1742551800000|2025-03-21 10:10:00|6060|6030|6063|6033|6063|6033|6060|6027|12
1742552100000|2025-03-21 10:15:00|6078|6023|6063|6033|6108|6039|6059|6023|365
1742552400000|2025-03-21 10:20:00|6066||6059||6066||6059||0
1742552700000|2025-03-21 10:25:00|6056|6030|6100|6024|6100|6036|6056|6024|0
1742553000000|2025-03-21 10:30:00|6090|6036|6056|6033|6096|6045|6056|6022|30
1742553300000|2025-03-21 10:35:00||6025||6033||6036||6025|0
1742553600000|2025-03-21 10:40:00|6053|6036|6066|6036|6074|6036|6053|6023|0
1742553900000|2025-03-21 10:45:00|6060|6033|6059|6033|6063|6039|6059|6023|0
1742554200000|2025-03-21 10:50:00|6056|6030|6063|6033|6078|6033|6056|6027|67
1742554500000|2025-03-21 10:55:00|6060|6027|6063|6030|6063|6036|6056|6027|0
1742554800000|2025-03-21 11:00:00|6066|6050|6068|6050|6087|6050|6057|6050|122
1742555100000|2025-03-21 11:05:00|6065||6065||6065||6065||0
1742555400000|2025-03-21 11:10:00|6062|6051|6055|6051|6062|6051|6055|6051|20
1742555700000|2025-03-21 11:15:00||6050||6050||6050||6050|0
1742556300000|2025-03-21 11:25:00|6063|6051|6062|6050|6063|6055|6062|6050|723
1742556600000|2025-03-21 11:30:00|||||||||105
1742556900000|2025-03-21 11:35:00|6075|6051|6069|6050|6075|6051|6069|6050|0
1742557200000|2025-03-21 11:40:00|6072|6051|6081|6057|6089|6057|6072|6050|34
1742557500000|2025-03-21 11:45:00|6078|6060|6084|6057|6087|6060|6078|6057|4
1742557800000|2025-03-21 11:50:00|6087|6060|6081|6059|6087|6060|6081|6057|0
1742558100000|2025-03-21 11:55:00|6084|6060|6078|6059|6093|6063|6078|6057|49
1742558400000|2025-03-21 12:00:00|6090|6060|6087|6060|6090|6060|6087|6060|114
1742558700000|2025-03-21 12:05:00|6090|6057|6084|6060|6096|6063|6084|6057|0
1742559900000|2025-03-21 12:25:00|6090|6057|6083|6057|6093|6057|6064|6057|779
1742560200000|2025-03-21 12:30:00|6069||6081||6081||6063||249
1742560500000|2025-03-21 12:35:00|6065||6064||6065||6064||147
1742560800000|2025-03-21 12:40:00|6062|6054|6061|6054|6062|6054|6061|6054|2502
1742561100000|2025-03-21 12:45:00|||||||||105
1742561400000|2025-03-21 12:50:00|6059|6052|6058|6047|6059|6052|6057|6047|3418
1742561700000|2025-03-21 12:55:00|6053|6036|6049|6030|6053|6039|6049|6027|144
1742562000000|2025-03-21 13:00:00|6046|6027|6039|6025|6046|6030|6039|6025|27
1742562300000|2025-03-21 13:05:00|6035|6035|6053|6025|6053|6035|6035|6025|2731
1742563200000|2025-03-21 13:20:00|6052|6030|6047|6025|6052|6030|6047|6025|401
1742563500000|2025-03-21 13:25:00|6002|5990|6047|6009|6065|6013|6000|5988|97991
1742563800000|2025-03-21 13:30:00|6036|6015|5997|5996|6044|6039|5997|5996|3485035
1742564100000|2025-03-21 13:35:00|5998|5997|6006|6005|6009|6008|5994|5992|105088
1742564400000|2025-03-21 13:40:00|6005|6004|5996|5995|6017|6015|5995|5994|116129
1742564700000|2025-03-21 13:45:00|5995|5994|5978|5977|5998|5997|5977|5976|183407
1742565000000|2025-03-21 13:50:00|5977|5976|5968|5967|5981|5980|5949|5948|290316
1742565300000|2025-03-21 13:55:00|5969|5966|5984|5983|5991|5990|5966|5965|81859
1742565600000|2025-03-21 14:00:00|5983|5982|5979|5977|5987|5986|5969|5968|79944
1742565900000|2025-03-21 14:05:00|5980|5978|5974|5973|5982|5981|5971|5970|58956
1742566200000|2025-03-21 14:10:00|5973|5972|5979|5978|5979|5978|5968|5967|64344
1742566500000|2025-03-21 14:15:00|5978|5977|5981|5980|5984|5983|5976|5975|46042
1742566800000|2025-03-21 14:20:00|5982|5981|5986|5985|5987|5986|5973|5972|57983
1742567100000|2025-03-21 14:25:00|5985|5984|5988|5987|5992|5991|5981|5980|58449
1742567400000|2025-03-21 14:30:00|5987|5986|5983|5982|5989|5988|5981|5980|70736
1742567700000|2025-03-21 14:35:00|5982|5981|5984|5983|5988|5987|5979|5978|56456
1742568000000|2025-03-21 14:40:00|5983|5982|5989|5988|5989|5988|5979|5978|33919
1742568300000|2025-03-21 14:45:00|5988|5987|5995|5994|5995|5994|5987|5986|47855
1742568600000|2025-03-21 14:50:00|5994|5993|5999|5998|5999|5998|5992|5991|32028
1742568900000|2025-03-21 14:55:00|5998|5997|6015|6014|6015|6014|5998|5997|78941
1742569200000|2025-03-21 15:00:00|6016|6015|6008|6007|6022|6021|6008|6007|73299
1742569500000|2025-03-21 15:05:00|6007|6006|6009|6008|6013|6012|6006|6005|36581
1742569800000|2025-03-21 15:10:00|6008|6007|5995|5994|6010|6009|5994|5993|62217
1742570100000|2025-03-21 15:15:00|5994|5993|5984|5983|5995|5994|5984|5983|54651
1742570400000|2025-03-21 15:20:00|5983|5982|5980|5979|5984|5983|5978|5977|87643
1742570700000|2025-03-21 15:25:00|5981|5980|5982|5981|5983|5982|5979|5978|33257
1742571000000|2025-03-21 15:30:00|5981|5980|5981|5980|5987|5986|5979|5978|57859
1742571300000|2025-03-21 15:35:00|5980|5979|5975|5974|5981|5979|5973|5972|60565
1742571600000|2025-03-21 15:40:00|5976|5975|5971|5970|5977|5976|5967|5966|47813
1742571900000|2025-03-21 15:45:00|5970|5969|5968|5967|5974|5973|5965|5964|44235
1742572200000|2025-03-21 15:50:00|5967|5966|5972|5970|5973|5972|5962|5961|51379
1742572500000|2025-03-21 15:55:00|5971|5971|5967|5966|5976|5975|5966|5965|40400
1742572800000|2025-03-21 16:00:00|5968|5967|5969|5968|5972|5971|5959|5958|65864
1742573100000|2025-03-21 16:05:00|5968|5967|5975|5974|5975|5974|5968|5967|41741
1742573400000|2025-03-21 16:10:00|5976|5975|5979|5978|5982|5981|5976|5975|39657
1742573700000|2025-03-21 16:15:00|5980|5979|5986|5985|5989|5988|5979|5978|44594
1742574000000|2025-03-21 16:20:00|5985|5984|5995|5994|5996|5995|5985|5984|52022
1742574300000|2025-03-21 16:25:00|5994|5993|5998|5997|6000|5999|5991|5990|63597
1742574600000|2025-03-21 16:30:00|5997|5996|5997|5996|6001|6000|5994|5993|46360
1742574900000|2025-03-21 16:35:00|5996|5995|5996|5995|5997|5996|5993|5992|40462
1742575200000|2025-03-21 16:40:00|5997|5996|5994|5993|6002|6002|5994|5993|66915
1742575500000|2025-03-21 16:45:00|5995|5994|6000|5999|6002|6000|5995|5994|43192
1742575800000|2025-03-21 16:50:00|5999|5998|6001|6000|6004|6003|5999|5998|31183
1742576100000|2025-03-21 16:55:00|6000|5999|6010|6008|6011|6010|5999|5998|36302
1742576400000|2025-03-21 17:00:00|6009|6007|6000|5999|6009|6007|5998|5997|41850
1742576700000|2025-03-21 17:05:00|6001|6000|6004|6003|6004|6003|6001|6000|27865
1742577000000|2025-03-21 17:10:00|6005|6004|6001|6000|6005|6004|6000|5999|30541
1742577300000|2025-03-21 17:15:00|6000|5999|5996|5995|6006|6005|5995|5994|44730
1742577600000|2025-03-21 17:20:00|5995|5994|6000|5999|6002|6001|5995|5994|44042
1742577900000|2025-03-21 17:25:00|6001|6000|5991|5990|6001|6000|5988|5987|51407
1742578200000|2025-03-21 17:30:00|5992|5991|5991|5989|5993|5992|5987|5986|34158
1742578500000|2025-03-21 17:35:00|5990|5990|5997|5996|5997|5996|5989|5988|53263
1742578800000|2025-03-21 17:40:00|5996|5995|5997|5996|6000|5999|5994|5993|59630
1742579100000|2025-03-21 17:45:00|5998|5997|6001|6000|6004|6003|5996|5995|65536
1742579400000|2025-03-21 17:50:00|6000|5999|6003|6002|6007|6006|6000|5999|96076
1742579700000|2025-03-21 17:55:00|6004|6003|5998|5997|6004|6003|5998|5997|24958
1742580000000|2025-03-21 18:00:00|5997|5996|5996|5995|5998|5997|5993|5992|68807
1742580300000|2025-03-21 18:05:00|5995|5994|5994|5993|5996|5995|5988|5987|54438
1742580600000|2025-03-21 18:10:00|5993|5992|5993|5992|5995|5994|5991|5990|54586
1742580900000|2025-03-21 18:15:00|5992|5991|5995|5994|5997|5996|5991|5990|39480
1742581200000|2025-03-21 18:20:00|5996|5995|5984|5983|5998|5997|5983|5982|84281
1742581500000|2025-03-21 18:25:00|5983|5982|5984|5983|5987|5986|5982|5981|46247
1742581800000|2025-03-21 18:30:00|5985|5984|5984|5983|5991|5990|5984|5983|49418
1742582100000|2025-03-21 18:35:00|5983|5982|5983|5982|5985|5984|5982|5981|89009
1742582400000|2025-03-21 18:40:00|5984|5983|5978|5977|5985|5984|5973|5972|178184
1742582700000|2025-03-21 18:45:00|5977|5976|5976|5975|5977|5976|5965|5964|97352
1742583000000|2025-03-21 18:50:00|5977|5976|5966|5965|5977|5976|5966|5965|115537
1742583300000|2025-03-21 18:55:00|5967|5966|5965|5964|5976|5975|5965|5964|99204
1742583600000|2025-03-21 19:00:00|5966|5965|5958|5957|5967|5966|5956|5955|105076
1742583900000|2025-03-21 19:05:00|5957|5956|5952|5951|5958|5957|5949|5948|94455
1742584200000|2025-03-21 19:10:00|5953|5952|5951|5950|5953|5952|5943|5942|111920
1742584500000|2025-03-21 19:15:00|5950|5949|5952|5951|5954|5953|5946|5945|117384
1742584800000|2025-03-21 19:20:00|5951|5950|5955|5954|5957|5956|5946|5945|288761
1742585100000|2025-03-21 19:25:00|5954|5953|5960|5959|5961|5960|5950|5949|141883
1742585400000|2025-03-21 19:30:00|5959|5958|5962|5961|5964|5963|5955|5954|146780
1742585700000|2025-03-21 19:35:00|5961|5960|5978|5977|5979|5978|5960|5959|152304
1742586000000|2025-03-21 19:40:00|5977|5976|5966|5965|5979|5978|5966|5965|156466
1742586300000|2025-03-21 19:45:00|5965|5964|5962|5961|5967|5966|5957|5956|143167
1742586600000|2025-03-21 19:50:00|5963|5962|5997|5996|6002|6001|5963|5962|564956
1742586900000|2025-03-21 19:55:00|5996|5995|6033|6032|6039|6037|5993|5992|2504735
1742587200000|2025-03-21 20:00:00|6034|6033|6028|5940|6050|6034|6028|5940|24926026
1742587500000|2025-03-21 20:05:00|||||||||2865
1742587800000|2025-03-21 20:10:00|6030|6025|6030|6025|6030|6025|6030|6025|1674
1742588100000|2025-03-21 20:15:00|6028|5940|6030|6020|6030|6026|6025|5940|9331
1742588400000|2025-03-21 20:20:00|6031|6025|6030|6030|6031|6030|6030|6025|3654
1742588700000|2025-03-21 20:25:00|6031|6025|6050|6031|6050|6031|6031|6025|5575
1742589000000|2025-03-21 20:30:00|||||||||263
1742589300000|2025-03-21 20:35:00|||||||||294
1742589600000|2025-03-21 20:40:00|||||||||150
1742589900000|2025-03-21 20:45:00|||||||||205
1742590200000|2025-03-21 20:50:00|||||||||6
1742803200000|2025-03-24 08:00:00|6100|6010|6093|6018|6100|6050|6091|6010|117
1742803500000|2025-03-24 08:05:00|6090|6021|6085|6058|6100|6058|6085|6021|2
1742803800000|2025-03-24 08:10:00|6090|6059|6090|6057|6100|6067|6084|6051|25
1742804100000|2025-03-24 08:15:00|6088|6058|6090|6063|6092|6063|6086|6057|95
1742804400000|2025-03-24 08:20:00|6088|6066|6086|6063|6096|6074|6086|6054|140
1742804700000|2025-03-24 08:25:00|6090|6066|6098|6072|6100|6073|6081|6057|7
1742805000000|2025-03-24 08:30:00|6100|6054|6083|6061|6100|6068|6079|6010|648
1742805300000|2025-03-24 08:35:00|6081|6062|6083|6062|6083|6062|6081|6062|0
1742805600000|2025-03-24 08:40:00|6081|6063|6079|6048|6081|6063|6077|6042|100
1742805900000|2025-03-24 08:45:00|6078|6049|6075|6058|6083|6058|6075|6049|0
1742806200000|2025-03-24 08:50:00|6073||6075||6075||6073||4
1742806500000|2025-03-24 08:55:00|6072||6075||6081||6072||20
1742806800000|2025-03-24 09:00:00|6081||6073||6083||6072||200
1742807100000|2025-03-24 09:05:00|6075||6073||6081||6072||0
1742807400000|2025-03-24 09:10:00|6074||6074||6081||6071||830
1742807700000|2025-03-24 09:15:00|6075||6070||6081||6069||3
1742808000000|2025-03-24 09:20:00|6071|6070|6083|6061|6084|6070|6070|6041|1256
1742808300000|2025-03-24 09:25:00|6081||6081||6083||6078||0
1742808600000|2025-03-24 09:30:00|6083|6055|6076|6055|6083|6057|6076|6055|0
1742808900000|2025-03-24 09:35:00|6077||6081||6084||6077||0
1742809200000|2025-03-24 09:40:00|6084|6059|6081|6059|6084|6059|6078|6059|1786
1742809500000|2025-03-24 09:45:00|6083|6060|6080|6061|6083|6061|6078|6060|0
1742809800000|2025-03-24 09:50:00|6083|6058|6080|6060|6084|6063|6078|6057|30
1742810100000|2025-03-24 09:55:00|6083||6079||6084||6075||5
1742810400000|2025-03-24 10:00:00|6081|6056|6076|6059|6083|6059|6072|6056|0
1742810700000|2025-03-24 10:05:00|6075|6060|6076|6061|6076|6061|6075|6060|0
1742811000000|2025-03-24 10:10:00|6075||6076||6076||6071||0
1742811300000|2025-03-24 10:15:00||6062||6062||6062||6062|0
1742811600000|2025-03-24 10:20:00||6063||6063||6063||6063|50
1742811900000|2025-03-24 10:25:00|6075|6064|6075|6064|6076|6064|6075|6064|27
1742812200000|2025-03-24 10:30:00|6076|6065|6076|6064|6076|6065|6075|6058|252
1742812500000|2025-03-24 10:35:00|6075||6076||6076||6074||0
1742813100000|2025-03-24 10:45:00|6075||6076||6076||6072||66
1742813400000|2025-03-24 10:50:00|6074||6074||6074||6074||0
1742813700000|2025-03-24 10:55:00|6076||6076||6076||6076||66
1742814000000|2025-03-24 11:00:00|6079|6070|6080|6066|6099|6086|6079|6066|9821
1742814300000|2025-03-24 11:05:00|6079|6067|6086|6078|6088|6078|6078|6042|584
1742814600000|2025-03-24 11:10:00|6087|6082|6089|6082|6099|6091|6087|6082|10398
1742814900000|2025-03-24 11:15:00||6085||6085||6085||6085|45
1742815200000|2025-03-24 11:20:00|6085|6053|6089|6076|6089|6076|6085|6053|1221
1742815500000|2025-03-24 11:25:00|6088|6072|6087|6080|6088|6080|6087|6069|100
1742815800000|2025-03-24 11:30:00|6088|6069|6087|6075|6088|6077|6087|6063|500
1742816100000|2025-03-24 11:35:00|6085|6076|6084|6061|6088|6076|6078|6053|2169
1742816400000|2025-03-24 11:40:00|6087|6060|6069|6057|6087|6065|6053|6035|5501
1742816700000|2025-03-24 11:45:00|6088|6060|6077|6064|6088|6069|6069|6050|2484
1742817000000|2025-03-24 11:50:00||6071||6071||6071||6071|122
1742817300000|2025-03-24 11:55:00|6075|6064|6074|6070|6077|6070|6074|6064|673
1742817600000|2025-03-24 12:00:00|6076|6069|6080|6072|6088|6078|6076|6069|1908
1742817900000|2025-03-24 12:05:00|6082|6076|6078|6072|6088|6081|6078|6069|1712
1742818200000|2025-03-24 12:10:00|6083|6069|6075|6054|6088|6069|6069|6035|9575
1742818500000|2025-03-24 12:15:00|6088|6035|6065|6055|6088|6060|6060|6035|1433
1742818800000|2025-03-24 12:20:00|6063|6054|6065|6052|6065|6057|6061|6035|1430
1742819100000|2025-03-24 12:25:00|6064|6051|6065|6048|6065|6060|6063|6045|1110
1742819400000|2025-03-24 12:30:00|6070|6045|6064|6055|6072|6062|6060|6036|1900
1742819700000|2025-03-24 12:35:00|6061|6060|6062|6054|6064|6060|6061|6051|788
1742820000000|2025-03-24 12:40:00|6069|6055|6064|6057|6072|6057|6063|6055|807
1742820300000|2025-03-24 12:45:00|6065||6064||6065||6064||2
1742820600000|2025-03-24 12:50:00|6065|6060|6088|6076|6088|6080|6064|6060|5776
1742820900000|2025-03-24 12:55:00|6085|6078|6082|6071|6088|6084|6078|6071|10961
1742821200000|2025-03-24 13:00:00|6077|6077|6080|6074|6082|6079|6074|6071|1988
1742821500000|2025-03-24 13:05:00|6082|6075|6082|6075|6082|6075|6082|6075|511
1742821800000|2025-03-24 13:10:00|6081|6076|6082|6077|6082|6080|6081|6076|560
1742822100000|2025-03-24 13:15:00|6088|6076|6076|6071|6088|6076|6076|6071|1358
1742822400000|2025-03-24 13:20:00|6084|6079|6088|6077|6088|6079|6084|6077|380
1742822700000|2025-03-24 13:25:00|6082|6080|6110|6097|6115|6111|6080|6077|12105
1742823000000|2025-03-24 13:30:00|6112|6100|6126|6124|6135|6133|6104|6100|465270
1742823300000|2025-03-24 13:35:00|6127|6123|6123|6120|6133|6131|6119|6117|102174
1742823600000|2025-03-24 13:40:00|6124|6121|6120|6119|6132|6131|6117|6116|164247
1742823900000|2025-03-24 13:45:00|6121|6120|6135|6134|6138|6137|6120|6119|138184
1742824200000|2025-03-24 13:50:00|6136|6135|6124|6123|6136|6135|6117|6116|90202
1742824500000|2025-03-24 13:55:00|6123|6122|6129|6128|6132|6130|6122|6121|126150
1742824800000|2025-03-24 14:00:00|6130|6129|6131|6130|6135|6134|6128|6127|82467
1742825100000|2025-03-24 14:05:00|6132|6131|6126|6125|6132|6131|6124|6123|45681
1742825400000|2025-03-24 14:10:00|6125|6124|6127|6126|6131|6130|6124|6124|51619
1742825700000|2025-03-24 14:15:00|6128|6127|6116|6115|6128|6127|6112|6111|87485
1742826000000|2025-03-24 14:20:00|6115|6114|6117|6116|6121|6120|6109|6108|116811
1742826300000|2025-03-24 14:25:00|6118|6117|6103|6102|6121|6120|6103|6102|59528
1742826600000|2025-03-24 14:30:00|6104|6103|6108|6107|6110|6109|6101|6100|61552
1742826900000|2025-03-24 14:35:00|6107|6106|6109|6108|6110|6109|6106|6105|60798
1742827200000|2025-03-24 14:40:00|6108|6107|6103|6102|6108|6107|6101|6100|42585
1742827500000|2025-03-24 14:45:00|6104|6103|6112|6111|6112|6111|6104|6103|29201
1742827800000|2025-03-24 14:50:00|6113|6112|6109|6108|6115|6114|6108|6107|41974
1742828100000|2025-03-24 14:55:00|6108|6107|6105|6104|6109|6108|6105|6104|24176
1742828400000|2025-03-24 15:00:00|6104|6103|6107|6106|6109|6108|6102|6102|32309
1742828700000|2025-03-24 15:05:00|6108|6107|6120|6119|6123|6122|6108|6107|56347
1742829000000|2025-03-24 15:10:00|6119|6118|6116|6115|6119|6118|6114|6113|42992
1742829300000|2025-03-24 15:15:00|6115|6114|6115|6114|6118|6117|6114|6113|38223
1742829600000|2025-03-24 15:20:00|6116|6115|6111|6110|6121|6120|6110|6109|88751
1742829900000|2025-03-24 15:25:00|6110|6109|6113|6112|6115|6114|6110|6109|39508
1742830200000|2025-03-24 15:30:00|6112|6111|6118|6117|6118|6117|6111|6110|28176
1742830500000|2025-03-24 15:35:00|6119|6118|6117|6116|6123|6122|6116|6115|31519
1742830800000|2025-03-24 15:40:00|6116|6115|6118|6117|6120|6119|6115|6114|32109
1742831100000|2025-03-24 15:45:00|6119|6118|6109|6108|6119|6118|6109|6108|51859
1742831400000|2025-03-24 15:50:00|6110|6109|6117|6116|6117|6116|6109|6108|32109
1742831700000|2025-03-24 15:55:00|6118|6117|6118|6117|6121|6120|6117|6116|30265
1742832000000|2025-03-24 16:00:00|6119|6118|6114|6113|6119|6118|6114|6113|30651
1742832300000|2025-03-24 16:05:00|6115|6114|6119|6118|6122|6121|6115|6114|40004
1742832600000|2025-03-24 16:10:00|6120|6119|6120|6119|6120|6119|6117|6116|25936
1742832900000|2025-03-24 16:15:00|6121|6120|6115|6114|6122|6121|6115|6114|17105
1742833200000|2025-03-24 16:20:00|6114|6113|6120|6119|6120|6119|6114|6113|19726
1742833500000|2025-03-24 16:25:00|6119|6118|6110|6109|6119|6118|6108|6107|56226
1742833800000|2025-03-24 16:30:00|6109|6108|6110|6109|6112|6111|6105|6104|36679
1742834100000|2025-03-24 16:35:00|6111|6110|6103|6102|6111|6110|6103|6102|22557
1742834400000|2025-03-24 16:40:00|6102|6101|6104|6103|6105|6104|6098|6097|36058
1742834700000|2025-03-24 16:45:00|6103|6102|6104|6103|6107|6106|6102|6101|47775
1742835000000|2025-03-24 16:50:00|6105|6104|6103|6102|6105|6104|6103|6102|18429
1742835300000|2025-03-24 16:55:00|6102|6101|6097|6096|6102|6101|6096|6095|24777
1742835600000|2025-03-24 17:00:00|6096|6095|6094|6093|6100|6099|6093|6092|23310
1742835900000|2025-03-24 17:05:00|6093|6092|6097|6096|6099|6098|6093|6092|35863
1742836200000|2025-03-24 17:10:00|6096|6095|6092|6091|6097|6096|6091|6090|25962
1742836500000|2025-03-24 17:15:00|6091|6090|6093|6092|6096|6095|6091|6090|24699
1742836800000|2025-03-24 17:20:00|6092|6091|6092|6091|6095|6094|6089|6088|24824
1742837100000|2025-03-24 17:25:00|6093|6092|6099|6098|6101|6100|6093|6092|61182
1742837400000|2025-03-24 17:30:00|6098|6097|6104|6103|6105|6104|6098|6097|32379
1742837700000|2025-03-24 17:35:00|6103|6102|6108|6107|6108|6107|6102|6101|29122
1742838000000|2025-03-24 17:40:00|6107|6106|6105|6104|6108|6107|6104|6103|33900
1742838300000|2025-03-24 17:45:00|6104|6103|6103|6102|6106|6105|6102|6101|29698
1742838600000|2025-03-24 17:50:00|6104|6103|6104|6103|6108|6107|6103|6102|25435
1742838900000|2025-03-24 17:55:00|6105|6104|6103|6102|6105|6104|6101|6100|27944
1742839200000|2025-03-24 18:00:00|6102|6101|6091|6090|6102|6101|6089|6088|27202
1742839500000|2025-03-24 18:05:00|6092|6091|6092|6091|6094|6093|6089|6088|42977
1742839800000|2025-03-24 18:10:00|6091|6090|6091|6090|6095|6094|6089|6088|82389
1742840100000|2025-03-24 18:15:00|6090|6089|6097|6096|6097|6096|6089|6088|33532
1742840400000|2025-03-24 18:20:00|6098|6097|6093|6092|6098|6097|6093|6092|24372
1742840700000|2025-03-24 18:25:00|6092|6091|6096|6095|6096|6095|6092|6091|31694
1742841000000|2025-03-24 18:30:00|6095|6094|6096|6095|6097|6096|6094|6093|38209
1742841300000|2025-03-24 18:35:00|6095|6094|6104|6103|6108|6107|6095|6094|100155
1742841600000|2025-03-24 18:40:00|6105|6104|6107|6106|6112|6111|6103|6102|71101
1742841900000|2025-03-24 18:45:00|6106|6105|6107|6106|6109|6108|6099|6098|64554
1742842200000|2025-03-24 18:50:00|6106|6105|6109|6108|6111|6110|6103|6102|32654
1742842500000|2025-03-24 18:55:00|6108|6107|6108|6107|6109|6108|6106|6105|23858
1742842800000|2025-03-24 19:00:00|6107|6106|6109|6108|6109|6108|6105|6104|20464
1742843100000|2025-03-24 19:05:00|6110|6109|6108|6107|6111|6110|6107|6106|38771
1742843400000|2025-03-24 19:10:00|6107|6106|6105|6104|6108|6107|6105|6104|33667
1742843700000|2025-03-24 19:15:00|6106|6105|6110|6109|6112|6111|6106|6105|40238
1742844000000|2025-03-24 19:20:00|6111|6110|6111|6110|6111|6110|6110|6109|24313
1742844300000|2025-03-24 19:25:00|6110|6109|6105|6104|6115|6114|6104|6103|127081
1742844600000|2025-03-24 19:30:00|6106|6105|6099|6098|6106|6105|6099|6098|56607
1742844900000|2025-03-24 19:35:00|6098|6097|6099|6098|6101|6100|6094|6093|48545
1742845200000|2025-03-24 19:40:00|6098|6097|6100|6099|6103|6102|6097|6096|66381
1742845500000|2025-03-24 19:45:00|6101|6100|6102|6101|6103|6102|6096|6095|88551
1742845800000|2025-03-24 19:50:00|6101|6100|6104|6103|6109|6108|6095|6094|270948
1742846100000|2025-03-24 19:55:00|6105|6104|6095|6094|6106|6105|6092|6091|987430
1742846400000|2025-03-24 20:00:00|6096|6095|6092|6082|6097|6095|6092|6082|5267064
1742846700000|2025-03-24 20:05:00|6093|6083|6093|6083|6093|6083|6093|6083|324
1742847000000|2025-03-24 20:10:00|||||||||11
1742847300000|2025-03-24 20:15:00|||||||||24
1742847900000|2025-03-24 20:25:00||6077||6077||6077||6077|200
1742848200000|2025-03-24 20:30:00||6085||6085||6085||6085|0
1742848500000|2025-03-24 20:35:00|||||||||267
1742849100000|2025-03-24 20:45:00|||||||||2
1742849700000|2025-03-24 20:55:00|6092|6088|6091|6086|6093|6088|6088|6086|933
1742850000000|2025-03-24 21:00:00|6093|6087|6093|6087|6093|6087|6093|6087|2735
1742850300000|2025-03-24 21:05:00|||||||||722
1742850600000|2025-03-24 21:10:00|6090|6086|6090|6086|6090|6086|6090|6086|2571
1742851800000|2025-03-24 21:30:00|||||||||9
1742852400000|2025-03-24 21:40:00|||||||||20
1742852700000|2025-03-24 21:45:00|||||||||16
1742853000000|2025-03-24 21:50:00|6093|6088|6093|6088|6093|6088|6093|6088|11
1742853300000|2025-03-24 21:55:00|6092|6090|6093|6088|6093|6090|6092|6088|100
1742853900000|2025-03-24 22:05:00|||||||||10
1742854200000|2025-03-24 22:10:00|6090|6086|6093|6086|6093|6086|6090|6086|209
1742854500000|2025-03-24 22:15:00|6092||6093||6093||6092||3
1742854800000|2025-03-24 22:20:00|||||||||5
1742855100000|2025-03-24 22:25:00||6085||6085||6085||6085|236
1742855400000|2025-03-24 22:30:00|6090||6093||6093||6090||92
1742856300000|2025-03-24 22:45:00|||||||||11
1742856600000|2025-03-24 22:50:00|6090|6077|6089|6077|6090|6077|6089|6077|2203
1742856900000|2025-03-24 22:55:00|||||||||1
1742857200000|2025-03-24 23:00:00|||||||||20
1742857500000|2025-03-24 23:05:00|6080||6080||6080||6080||602
1742857800000|2025-03-24 23:10:00||6078||6078||6079||6077|5324
1742858100000|2025-03-24 23:15:00|6093||6093||6093||6093||10
1742858400000|2025-03-24 23:20:00|6086||6086||6086||6086||0
1742858700000|2025-03-24 23:25:00||6079||6079||6085||6079|100
1742859300000|2025-03-24 23:35:00|||||||||200
1742860500000|2025-03-24 23:55:00|6092|6080|6092|6080|6092|6080|6092|6080|76
1742889600000|2025-03-25 08:00:00|6085|6073|6085|6033|6085|6073|6085|6010|19
1742889900000|2025-03-25 08:05:00||6036||6048||6048||6024|133
1742890200000|2025-03-25 08:10:00||6050||6055||6055||6050|0
1742890800000|2025-03-25 08:20:00||6057||6064||6064||6057|0
1742891400000|2025-03-25 08:30:00||6066||6070||6070||6066|0
1742892000000|2025-03-25 08:40:00|6100|6072|6100|6072|6100|6072|6098|6072|501
1742892300000|2025-03-25 08:45:00|6096||6099||6100||6092||0
1742892600000|2025-03-25 08:50:00|6100||6100||6100||6099||1
1742892900000|2025-03-25 08:55:00|6096||6100||6100||6096||6
1742893200000|2025-03-25 09:00:00|6099|6074|6099|6075|6100|6075|6099|6074|0
1742893500000|2025-03-25 09:05:00|6100|6072|6099|6072|6100|6072|6099|6072|0
1742893800000|2025-03-25 09:10:00|6100|6073|6100|6073|6100|6073|6099|6073|0
1742894100000|2025-03-25 09:15:00|6099|6074|6100|6074|6100|6074|6099|6069|0
1742894400000|2025-03-25 09:20:00|6099|6073|6100|6075|6100|6075|6099|6073|0
1742894700000|2025-03-25 09:25:00|6099|6074|6100|6075|6100|6075|6099|6073|0
1742895000000|2025-03-25 09:30:00||6076||6073||6076||6072|0
1742895300000|2025-03-25 09:35:00||6075||6086||6086||6075|25
1742895600000|2025-03-25 09:40:00||6090||6088||6092||6081|2
1742895900000|2025-03-25 09:45:00|6099|6078|6099|6081|6099|6089|6099|6078|0
1742896200000|2025-03-25 09:50:00|6100||6100||6100||6099||0
1742896500000|2025-03-25 09:55:00|6099|6087|6099|6081|6100|6088|6099|6078|0
1742896800000|2025-03-25 10:00:00|6100|6087|6099|6081|6100|6088|6099|6081|0
1742897100000|2025-03-25 10:05:00|6100|6084|6099|6084|6100|6089|6099|6078|0
1742897400000|2025-03-25 10:10:00|6097|6078|6093|6075|6099|6084|6093|6074|1
1742897700000|2025-03-25 10:15:00|6092|6077|6097|6078|6099|6078|6092|6077|0
1742898000000|2025-03-25 10:20:00|6094|6079|6099|6079|6099|6079|6094|6079|0
1742898300000|2025-03-25 10:25:00|6100|6080|6099|6080|6100|6081|6099|6078|3
1742898600000|2025-03-25 10:30:00|6100|6075|6097|6079|6100|6079|6097|6075|0
1742898900000|2025-03-25 10:35:00|6094|6075|6097|6076|6099|6076|6094|6072|5
1742899200000|2025-03-25 10:40:00|6094|6078|6093|6078|6096|6078|6093|6078|43
1742899800000|2025-03-25 10:50:00|6100|6081|6095|6081|6100|6081|6095|6081|30
1742900100000|2025-03-25 10:55:00|6094|6082|6093|6083|6098|6083|6093|6082|10
1742900400000|2025-03-25 11:00:00||6084||6084||6084||6084|29
1742900700000|2025-03-25 11:05:00|6096|6086|6096|6089|6096|6089|6096|6086|720
1742901000000|2025-03-25 11:10:00|6093||6093||6093||6090||885
1742901300000|2025-03-25 11:15:00|6089|6087|6091|6076|6091|6087|6087|6071|2164
1742901600000|2025-03-25 11:20:00|6087||6086||6092||6086||88
1742901900000|2025-03-25 11:25:00|6083|6078|6087|6080|6087|6080|6083|6078|1361
1742902200000|2025-03-25 11:30:00|6083|6079|6087|6072|6087|6079|6083|6071|3072
1742902500000|2025-03-25 11:35:00|6085|6073|6087|6073|6087|6073|6085|6073|20
1742902800000|2025-03-25 11:40:00|||||||||19
1742903100000|2025-03-25 11:45:00|6083|6074|6086|6074|6087|6083|6083|6074|1709
1742903400000|2025-03-25 11:50:00||6075||6075||6075||6075|21
1742903700000|2025-03-25 11:55:00|||||||||258
1742904000000|2025-03-25 12:00:00|6087|6078|6098|6075|6098|6086|6087|6075|428
1742904300000|2025-03-25 12:05:00|||||||||2
1742904600000|2025-03-25 12:10:00|6091|6078|6091|6078|6091|6078|6091|6078|1
1742904900000|2025-03-25 12:15:00|||||||||3
1742905500000|2025-03-25 12:25:00|6098|6087|6091|6078|6098|6087|6091|6078|418
1742905800000|2025-03-25 12:30:00|6098|6086|6091|6078|6098|6091|6091|6078|755
1742906100000|2025-03-25 12:35:00|||||||||192
1742906700000|2025-03-25 12:45:00|6092||6092||6092||6092||2
1742907000000|2025-03-25 12:50:00|6091||6092||6092||6091||241
1742907300000|2025-03-25 12:55:00|6089||6084||6091||6084||132
1742907600000|2025-03-25 13:00:00|6082|6077|6084|6078|6098|6081|6080|6075|4512
1742907900000|2025-03-25 13:05:00|6085|6082|6096|6081|6098|6082|6085|6080|163
1742908200000|2025-03-25 13:10:00|6098||6093||6098||6093||0
1742908500000|2025-03-25 13:15:00|||||||||164
1742908800000|2025-03-25 13:20:00|6089|6085|6090|6081|6090|6085|6089|6081|233
1742909100000|2025-03-25 13:25:00|6098|6084|6074|6064|6098|6087|6063|6060|12077
1742909400000|2025-03-25 13:30:00|6076|6065|6113|6111|6117|6115|6074|6065|314916
1742909700000|2025-03-25 13:35:00|6112|6110|6112|6110|6118|6117|6103|6102|74238
1742910000000|2025-03-25 13:40:00|6111|6111|6097|6096|6112|6111|6095|6094|166808
1742910300000|2025-03-25 13:45:00|6098|6097|6093|6091|6100|6099|6091|6089|90578
1742910600000|2025-03-25 13:50:00|6092|6090|6089|6088|6094|6093|6086|6085|50421
1742910900000|2025-03-25 13:55:00|6090|6089|6087|6086|6090|6089|6084|6083|41288
1742911200000|2025-03-25 14:00:00|6089|6087|6094|6093|6094|6093|6087|6086|41423
1742911500000|2025-03-25 14:05:00|6095|6092|6085|6084|6096|6095|6084|6083|80122
1742911800000|2025-03-25 14:10:00|6084|6083|6089|6088|6096|6095|6083|6082|67442
1742912100000|2025-03-25 14:15:00|6088|6087|6091|6090|6094|6093|6085|6084|62358
1742912400000|2025-03-25 14:20:00|6090|6089|6093|6092|6096|6095|6088|6087|52038
1742912700000|2025-03-25 14:25:00|6092|6091|6090|6089|6092|6091|6087|6086|38548
1742913000000|2025-03-25 14:30:00|6091|6090|6094|6093|6094|6093|6089|6088|45982
1742913300000|2025-03-25 14:35:00|6095|6094|6099|6098|6101|6100|6092|6091|104559
1742913600000|2025-03-25 14:40:00|6098|6097|6100|6099|6104|6103|6098|6097|21642
1742913900000|2025-03-25 14:45:00|6099|6098|6100|6099|6101|6100|6095|6094|52933
1742914200000|2025-03-25 14:50:00|6101|6100|6096|6095|6102|6101|6095|6094|43527
1742914500000|2025-03-25 14:55:00|6097|6096|6100|6099|6106|6105|6095|6094|81192
1742914800000|2025-03-25 15:00:00|6101|6100|6101|6100|6103|6102|6098|6097|54933
1742915100000|2025-03-25 15:05:00|6102|6101|6108|6107|6109|6108|6101|6100|59918
1742915400000|2025-03-25 15:10:00|6109|6108|6109|6108|6112|6111|6108|6107|60415
1742915700000|2025-03-25 15:15:00|6108|6107|6106|6105|6108|6107|6103|6102|48685
1742916000000|2025-03-25 15:20:00|6105|6104|6103|6102|6106|6105|6100|6099|87938
1742916300000|2025-03-25 15:25:00|6102|6101|6111|6110|6111|6110|6101|6100|51578
1742916600000|2025-03-25 15:30:00|6110|6109|6100|6099|6110|6109|6099|6098|46841
1742916900000|2025-03-25 15:35:00|6101|6100|6095|6094|6101|6100|6094|6093|23921
1742917200000|2025-03-25 15:40:00|6094|6093|6095|6094|6095|6094|6092|6091|20613
1742917500000|2025-03-25 15:45:00|6096|6095|6090|6089|6096|6095|6090|6089|33748
1742917800000|2025-03-25 15:50:00|6089|6088|6089|6088|6091|6090|6086|6085|43286
1742918100000|2025-03-25 15:55:00|6088|6087|6088|6087|6090|6089|6085|6084|53183
1742918400000|2025-03-25 16:00:00|6089|6088|6090|6089|6090|6089|6087|6086|24438
1742918700000|2025-03-25 16:05:00|6089|6088|6089|6088|6089|6088|6085|6084|32017
1742919000000|2025-03-25 16:10:00|6090|6089|6098|6097|6099|6098|6090|6089|37726
1742919300000|2025-03-25 16:15:00|6099|6098|6096|6095|6099|6098|6094|6093|57788
1742919600000|2025-03-25 16:20:00|6097|6096|6098|6097|6100|6099|6095|6094|42423
1742919900000|2025-03-25 16:25:00|6099|6098|6110|6109|6111|6110|6098|6097|53698
1742920200000|2025-03-25 16:30:00|6109|6108|6105|6104|6109|6108|6102|6101|37147
1742920500000|2025-03-25 16:35:00|6106|6105|6111|6110|6111|6110|6105|6103|23701
1742920800000|2025-03-25 16:40:00|6110|6109|6113|6112|6115|6114|6108|6107|50958
1742921100000|2025-03-25 16:45:00|6114|6113|6113|6112|6121|6120|6113|6112|38601
1742921400000|2025-03-25 16:50:00|6114|6113|6119|6118|6119|6118|6114|6113|16583
1742921700000|2025-03-25 16:55:00|6118|6117|6113|6112|6118|6117|6113|6112|24697
1742922000000|2025-03-25 17:00:00|6114|6113|6117|6116|6119|6118|6113|6112|30088
1742922300000|2025-03-25 17:05:00|6116|6115|6120|6119|6120|6119|6114|6113|27310
1742922600000|2025-03-25 17:10:00|6121|6120|6114|6113|6121|6120|6113|6112|17187
1742922900000|2025-03-25 17:15:00|6115|6114|6109|6108|6115|6114|6109|6108|19139
1742923200000|2025-03-25 17:20:00|6108|6107|6107|6106|6108|6107|6106|6105|19437
1742923500000|2025-03-25 17:25:00|6106|6105|6105|6104|6107|6106|6104|6103|20870
1742923800000|2025-03-25 17:30:00|6106|6105|6104|6103|6108|6107|6104|6103|18332
1742924100000|2025-03-25 17:35:00|6105|6104|6104|6103|6105|6104|6102|6101|26573
1742924400000|2025-03-25 17:40:00|6105|6104|6103|6102|6108|6107|6102|6101|40647
1742924700000|2025-03-25 17:45:00|6102|6101|6100|6099|6102|6101|6098|6097|26504
1742925000000|2025-03-25 17:50:00|6101|6100|6099|6098|6101|6100|6097|6096|28212
1742925300000|2025-03-25 17:55:00|6098|6099|6094|6093|6098|6099|6092|6091|63445
1742925600000|2025-03-25 18:00:00|6093|6092|6096|6095|6098|6097|6093|6092|44544
1742925900000|2025-03-25 18:05:00|6095|6094|6090|6089|6095|6094|6087|6086|37316
1742926200000|2025-03-25 18:10:00|6091|6090|6096|6095|6096|6095|6090|6089|36761
1742926500000|2025-03-25 18:15:00|6097|6096|6094|6093|6098|6097|6093|6092|28125
1742926800000|2025-03-25 18:20:00|6095|6094|6093|6092|6095|6094|6093|6092|13372
1742927100000|2025-03-25 18:25:00|6092|6091|6090|6089|6094|6093|6090|6089|39947
1742927400000|2025-03-25 18:30:00|6091|6090|6092|6091|6093|6092|6089|6088|29967
1742927700000|2025-03-25 18:35:00|6093|6092|6089|6088|6093|6092|6088|6087|23356
1742928000000|2025-03-25 18:40:00|6090|6089|6086|6085|6090|6089|6086|6085|20742
1742928300000|2025-03-25 18:45:00|6085|6084|6084|6083|6089|6088|6084|6083|41360
1742928600000|2025-03-25 18:50:00|6085|6084|6087|6086|6087|6086|6083|6082|19014
1742928900000|2025-03-25 18:55:00|6086|6085|6084|6083|6087|6086|6082|6081|21566
1742929200000|2025-03-25 19:00:00|6085|6084|6090|6089|6091|6090|6085|6084|26563
1742929500000|2025-03-25 19:05:00|6091|6090|6092|6091|6093|6092|6088|6087|22450
1742929800000|2025-03-25 19:10:00|6093|6092|6091|6090|6094|6093|6089|6088|31272
1742930100000|2025-03-25 19:15:00|6090|6089|6089|6088|6091|6090|6088|6087|38745
1742930400000|2025-03-25 19:20:00|6088|6087|6090|6089|6090|6089|6088|6087|25259
1742930700000|2025-03-25 19:25:00|6089|6088|6088|6087|6089|6088|6085|6084|37559
1742931000000|2025-03-25 19:30:00|6087|6086|6089|6088|6091|6090|6087|6086|49913
1742931300000|2025-03-25 19:35:00|6088|6087|6094|6093|6094|6093|6085|6084|59979
1742931600000|2025-03-25 19:40:00|6093|6092|6095|6094|6095|6094|6092|6091|42718
1742931900000|2025-03-25 19:45:00|6094|6093|6100|6099|6104|6103|6093|6092|99038
1742932200000|2025-03-25 19:50:00|6099|6098|6090|6089|6101|6100|6090|6089|139480
1742932500000|2025-03-25 19:55:00|6091|6090|6097|6096|6099|6098|6090|6089|502383
1742932800000|2025-03-25 20:00:00|6098|6097|6109|6080|6109|6098|6098|6080|5940160
1742933100000|2025-03-25 20:05:00||6099||6099||6099||6099|20
1742934000000|2025-03-25 20:20:00||6101||6099||6101||6099|271
1742934300000|2025-03-25 20:25:00|||||||||6
1742934600000|2025-03-25 20:30:00|6100||6100||6100||6100||337
1742934900000|2025-03-25 20:35:00|6109|6092|6125|6092|6125|6109|6109|6080|1593
1742935200000|2025-03-25 20:40:00|||||||||40
1742936100000|2025-03-25 20:55:00|||||||||60
1742936400000|2025-03-25 21:00:00||6100||6100||6100||6100|0
1742937000000|2025-03-25 21:10:00|||||||||1
1742939700000|2025-03-25 21:55:00|||||||||1
1742940600000|2025-03-25 22:10:00|||||||||212
1742941200000|2025-03-25 22:20:00|||||||||262
1742943000000|2025-03-25 22:50:00|||||||||8
1742945100000|2025-03-25 23:25:00|||||||||106
1742946300000|2025-03-25 23:45:00|||||||||367
1742976000000|2025-03-26 08:00:00|6134|6052|6129|6075|6134|6075|6129|6052|74
1742976300000|2025-03-26 08:05:00|6134|6063|6119|6084|6134|6096|6118|6060|315
1742976600000|2025-03-26 08:10:00|6117|6087|6116|6095|6129|6096|6114|6078|5
1742976900000|2025-03-26 08:15:00|6117|6090|6111|6088|6129|6096|6111|6078|0
1742977200000|2025-03-26 08:20:00|6109|6090|6107|6090|6122|6096|6107|6078|0
1742977500000|2025-03-26 08:25:00|6123|6093|6114|6093|6124|6094|6107|6078|0
1742977800000|2025-03-26 08:30:00|6126|6078|6109|6088|6129|6096|6108|6075|32
1742978100000|2025-03-26 08:35:00|6110|6090|6109|6093|6134|6113|6109|6081|2110
1742978400000|2025-03-26 08:40:00|6123|6088|6112|6100|6123|6101|6112|6088|3
1742978700000|2025-03-26 08:45:00||6099||6093||6099||6084|0
1742979000000|2025-03-26 08:50:00|6110|6084|6110|6093|6110|6097|6110|6081|0
1742979300000|2025-03-26 08:55:00||6090||6096||6098||6090|0
1742979600000|2025-03-26 09:00:00||6097||6097||6098||6096|0
1742979900000|2025-03-26 09:05:00||6096||6096||6097||6093|26
1742980200000|2025-03-26 09:10:00||6097||6096||6097||6096|0
1742980500000|2025-03-26 09:15:00||6098||6096||6098||6096|0
1742980800000|2025-03-26 09:20:00||6097||6096||6098||6087|0
1742981100000|2025-03-26 09:25:00||6098||6097||6098||6096|0
1742981400000|2025-03-26 09:30:00||6096||6099||6099||6096|0
1742981700000|2025-03-26 09:35:00|6108|6096|6108|6093|6108|6096|6108|6090|0
1742982000000|2025-03-26 09:40:00|6105|6090|6108|6090|6108|6093|6105|6087|1
1742982300000|2025-03-26 09:45:00|6107|6091|6105|6090|6108|6094|6104|6087|7
1742982600000|2025-03-26 09:50:00|6108|6087|6105|6090|6108|6093|6105|6087|0
1742982900000|2025-03-26 09:55:00||6091||6090||6091||6090|64
1742983200000|2025-03-26 10:00:00|6104|6091|6104|6091|6104|6091|6104|6090|0
1742983800000|2025-03-26 10:10:00|6105|6074|6106|6091|6106|6091|6103|6074|62
1742984100000|2025-03-26 10:15:00|6104||6106||6106||6104||0
1742984400000|2025-03-26 10:20:00|6108||6105||6108||6104||5
1742984700000|2025-03-26 10:25:00|6104||6105||6105||6103||0
1742985000000|2025-03-26 10:30:00|6114|6092|6104|6094|6114|6094|6104|6092|0
1742985300000|2025-03-26 10:35:00|6105|6092|6117|6098|6117|6098|6103|6092|69
1742985600000|2025-03-26 10:40:00|6114|6100|6109|6096|6114|6100|6109|6093|0
1742985900000|2025-03-26 10:45:00||6099||6099||6099||6093|0
1742986200000|2025-03-26 10:50:00|6114|6096|6113|6100|6123|6100|6110|6096|7
1742986500000|2025-03-26 10:55:00|6114||6114||6114||6114||0
1742986800000|2025-03-26 11:00:00|6120||6111||6123||6111||3
1742987100000|2025-03-26 11:05:00|6117|6108|6110|6108|6121|6109|6110|6108|1840
1742987400000|2025-03-26 11:10:00|6119||6118||6119||6118||0
1742987700000|2025-03-26 11:15:00|6110|6106|6109|6108|6119|6110|6109|6106|1623
1742988000000|2025-03-26 11:20:00|6119|6109|6118|6108|6119|6109|6118|6108|218
1742988300000|2025-03-26 11:25:00|6116||6116||6116||6116||5
1742988600000|2025-03-26 11:30:00|6115|6109|6118|6109|6119|6109|6115|6109|85
1742988900000|2025-03-26 11:35:00|||||||||1
1742989200000|2025-03-26 11:40:00||6108||6108||6109||6108|30
1742989500000|2025-03-26 11:45:00||6109||6109||6109||6109|0
1742990100000|2025-03-26 11:55:00|||||||||10
1742990400000|2025-03-26 12:00:00|6119|6111|6119|6111|6119|6111|6119|6111|20
1742991300000|2025-03-26 12:15:00|6114|6109|6119|6110|6119|6110|6109|6108|2787
1742991600000|2025-03-26 12:20:00|6118|6108|6118|6110|6118|6110|6118|6108|0
1742991900000|2025-03-26 12:25:00|6114|6109|6118|6108|6119|6112|6114|6108|2066
1742992200000|2025-03-26 12:30:00|6117||6117||6117||6117||100
1742992500000|2025-03-26 12:35:00|6115||6114||6115||6114||56
1742992800000|2025-03-26 12:40:00|||||||||266
1742993100000|2025-03-26 12:45:00|6115|6109|6114|6108|6115|6110|6114|6108|436
1742993400000|2025-03-26 12:50:00|6115|6110|6115|6111|6115|6111|6115|6108|200
1742993700000|2025-03-26 12:55:00|6114||6114||6114||6114||5
1742994000000|2025-03-26 13:00:00||6110||6110||6111||6110|100
1742994300000|2025-03-26 13:05:00|6116|6114|6119|6117|6119|6117|6115|6114|1353
1742994600000|2025-03-26 13:10:00|6118|6111|6119|6114|6119|6117|6118|6111|1088
1742994900000|2025-03-26 13:15:00||6113||6113||6113||6113|467
1742995200000|2025-03-26 13:20:00|6118|6111|6119|6110|6119|6115|6118|6110|443
1742995500000|2025-03-26 13:25:00|6121|6108|6105|6099|6121|6110|6105|6099|2317
1742995800000|2025-03-26 13:30:00|6119|6101|6137|6135|6138|6136|6102|6100|278457
1742996100000|2025-03-26 13:35:00|6136|6134|6164|6163|6164|6163|6135|6134|160146
1742996400000|2025-03-26 13:40:00|6163|6164|6172|6171|6173|6172|6161|6160|90522
1742996700000|2025-03-26 13:45:00|6173|6172|6176|6175|6178|6177|6163|6161|133010
1742997000000|2025-03-26 13:50:00|6175|6174|6175|6174|6178|6177|6169|6168|146918
1742997300000|2025-03-26 13:55:00|6176|6175|6155|6154|6178|6177|6154|6153|107841
1742997600000|2025-03-26 14:00:00|6154|6153|6157|6156|6166|6165|6148|6146|100229
1742997900000|2025-03-26 14:05:00|6156|6155|6156|6155|6163|6162|6156|6155|57846
1742998200000|2025-03-26 14:10:00|6157|6156|6155|6154|6160|6159|6148|6147|48396
1742998500000|2025-03-26 14:15:00|6156|6155|6153|6152|6159|6158|6151|6150|62787
1742998800000|2025-03-26 14:20:00|6152|6151|6147|6146|6152|6151|6141|6140|83395
1742999100000|2025-03-26 14:25:00|6146|6145|6149|6148|6152|6151|6146|6145|35965
1742999400000|2025-03-26 14:30:00|6150|6149|6149|6148|6153|6152|6147|6146|49418
1742999700000|2025-03-26 14:35:00|6150|6149|6151|6150|6154|6153|6147|6146|34204
1743000000000|2025-03-26 14:40:00|6150|6149|6155|6154|6155|6154|6144|6143|33952
1743000300000|2025-03-26 14:45:00|6156|6155|6152|6151|6157|6156|6150|6149|37229
1743000600000|2025-03-26 14:50:00|6153|6152|6150|6149|6157|6156|6150|6149|40335
1743000900000|2025-03-26 14:55:00|6151|6150|6144|6143|6153|6152|6144|6143|71202
1743001200000|2025-03-26 15:00:00|6143|6142|6145|6144|6146|6145|6135|6134|89667
1743001500000|2025-03-26 15:05:00|6144|6143|6143|6142|6145|6144|6142|6141|30011
1743001800000|2025-03-26 15:10:00|6142|6141|6141|6140|6145|6144|6139|6138|29806
1743002100000|2025-03-26 15:15:00|6140|6139|6144|6143|6147|6146|6140|6139|48180
1743002400000|2025-03-26 15:20:00|6143|6142|6143|6142|6145|6144|6143|6142|37381
1743002700000|2025-03-26 15:25:00|6144|6143|6141|6140|6145|6144|6138|6137|59505
1743003000000|2025-03-26 15:30:00|6140|6139|6149|6148|6153|6152|6140|6139|45547
1743003300000|2025-03-26 15:35:00|6150|6149|6149|6148|6150|6150|6145|6144|27218
1743003600000|2025-03-26 15:40:00|6150|6149|6152|6151|6152|6151|6147|6146|51271
1743003900000|2025-03-26 15:45:00|6151|6150|6145|6144|6151|6150|6145|6144|55038
1743004200000|2025-03-26 15:50:00|6144|6143|6136|6135|6144|6143|6134|6133|68551
1743004500000|2025-03-26 15:55:00|6135|6134|6136|6135|6138|6137|6127|6126|100854
1743004800000|2025-03-26 16:00:00|6135|6134|6131|6130|6137|6136|6130|6129|35987
1743005100000|2025-03-26 16:05:00|6130|6129|6132|6131|6135|6134|6130|6129|27519
1743005400000|2025-03-26 16:10:00|6131|6130|6133|6132|6135|6134|6130|6129|44437
1743005700000|2025-03-26 16:15:00|6132|6131|6128|6127|6133|6131|6128|6127|37101
1743006000000|2025-03-26 16:20:00|6129|6128|6131|6130|6136|6135|6129|6128|73170
1743006300000|2025-03-26 16:25:00|6132|6131|6138|6137|6138|6137|6130|6129|47955
1743006600000|2025-03-26 16:30:00|6137|6136|6132|6131|6138|6138|6130|6129|59570
1743006900000|2025-03-26 16:35:00|6133|6132|6132|6131|6135|6134|6132|6131|43378
1743007200000|2025-03-26 16:40:00|6133|6132|6134|6133|6136|6135|6132|6131|24310
1743007500000|2025-03-26 16:45:00|6135|6134|6134|6133|6135|6134|6132|6131|18249
1743007800000|2025-03-26 16:50:00|6133|6132|6125|6124|6133|6132|6123|6122|51166
1743008100000|2025-03-26 16:55:00|6124|6123|6132|6131|6133|6132|6124|6123|83263
1743008400000|2025-03-26 17:00:00|6133|6132|6135|6134|6137|6136|6131|6130|39426
1743008700000|2025-03-26 17:05:00|6134|6133|6146|6145|6148|6147|6134|6133|91088
1743009000000|2025-03-26 17:10:00|6147|6146|6145|6144|6147|6146|6142|6141|118892
1743009300000|2025-03-26 17:15:00|6146|6145|6141|6140|6146|6145|6138|6137|175013
1743009600000|2025-03-26 17:20:00|6142|6141|6146|6145|6146|6145|6137|6136|102130
1743009900000|2025-03-26 17:25:00|6147|6146|6144|6143|6147|6146|6140|6139|126406
1743010200000|2025-03-26 17:30:00|6143|6142|6152|6151|6152|6151|6141|6140|151000
1743010500000|2025-03-26 17:35:00|6153|6152|6155|6154|6158|6157|6151|6150|224991
1743010800000|2025-03-26 17:40:00|6154|6153|6151|6150|6159|6158|6150|6149|139463
1743011100000|2025-03-26 17:45:00|6152|6151|6153|6152|6158|6157|6150|6150|106583
1743011400000|2025-03-26 17:50:00|6154|6153|6153|6152|6157|6156|6152|6151|57150
1743011700000|2025-03-26 17:55:00|6152|6153|6161|6160|6164|6163|6152|6153|105748
1743012000000|2025-03-26 18:00:00|6162|6161|6163|6162|6166|6165|6160|6159|80356
1743012300000|2025-03-26 18:05:00|6162|6161|6173|6172|6175|6174|6159|6158|95548
1743012600000|2025-03-26 18:10:00|6172|6171|6171|6170|6175|6174|6171|6170|131946
1743012900000|2025-03-26 18:15:00|6172|6171|6172|6171|6176|6175|6167|6166|159139
1743013200000|2025-03-26 18:20:00|6171|6170|6175|6174|6176|6175|6171|6170|94094
1743013500000|2025-03-26 18:25:00|6174|6173|6177|6176|6179|6179|6172|6171|112819
1743013800000|2025-03-26 18:30:00|6176|6175|6170|6169|6177|6176|6169|6168|52662
1743014100000|2025-03-26 18:35:00|6169|6168|6166|6165|6169|6168|6164|6163|50959
1743014400000|2025-03-26 18:40:00|6167|6166|6168|6167|6171|6170|6163|6162|121936
1743014700000|2025-03-26 18:45:00|6169|6168|6153|6152|6170|6169|6145|6144|72946
1743015000000|2025-03-26 18:50:00|6154|6153|6154|6153|6155|6154|6150|6149|51470
1743015300000|2025-03-26 18:55:00|6153|6152|6160|6159|6160|6159|6152|6151|52648
1743015600000|2025-03-26 19:00:00|6161|6160|6156|6155|6163|6162|6153|6152|103643
1743015900000|2025-03-26 19:05:00|6155|6154|6156|6155|6157|6156|6154|6153|98073
1743016200000|2025-03-26 19:10:00|6157|6156|6159|6158|6160|6159|6155|6154|86744
1743016500000|2025-03-26 19:15:00|6158|6157|6168|6167|6168|6167|6158|6157|106605
1743016800000|2025-03-26 19:20:00|6167|6166|6170|6169|6174|6174|6166|6165|94158
1743017100000|2025-03-26 19:25:00|6169|6168|6170|6169|6170|6169|6167|6166|82592
1743017400000|2025-03-26 19:30:00|6171|6170|6172|6171|6172|6171|6167|6166|133204
1743017700000|2025-03-26 19:35:00|6171|6170|6171|6170|6172|6171|6169|6168|102641
1743018000000|2025-03-26 19:40:00|6170|6169|6169|6168|6173|6172|6167|6166|114546
1743018300000|2025-03-26 19:45:00|6170|6169|6169|6168|6170|6169|6165|6164|106231
1743018600000|2025-03-26 19:50:00|6170|6169|6168|6167|6185|6184|6165|6164|461783
1743018900000|2025-03-26 19:55:00|6169|6168|6181|6180|6182|6181|6169|6168|766802
1743019200000|2025-03-26 20:00:00|6185|6179|6185|6171|6185|6180|6185|6171|5054106
1743019500000|2025-03-26 20:05:00|6175||6175||6175||6175||49
1743019800000|2025-03-26 20:10:00|6181||6181||6181||6181||1033
1743020100000|2025-03-26 20:15:00|||||||||10
1743020400000|2025-03-26 20:20:00|||||||||4
1743021000000|2025-03-26 20:30:00|6180|6178|6180|6171|6180|6178|6180|6171|1200
1743021600000|2025-03-26 20:40:00|||||||||11
1743022200000|2025-03-26 20:50:00|||||||||4
1743022500000|2025-03-26 20:55:00|||||||||53
1743022800000|2025-03-26 21:00:00|||||||||3
1743023100000|2025-03-26 21:05:00|||||||||1
1743024300000|2025-03-26 21:25:00|||||||||12
1743024600000|2025-03-26 21:30:00|||||||||12
1743024900000|2025-03-26 21:35:00|||||||||3
1743026100000|2025-03-26 21:55:00|6178||6180||6180||6176||499
1743026400000|2025-03-26 22:00:00|6177|6161|6180|6150|6180|6161|6171|6150|978
1743027600000|2025-03-26 22:20:00|||||||||2
1743027900000|2025-03-26 22:25:00|6153||6153||6153||6153||626
1743028200000|2025-03-26 22:30:00|6165|6153|6158|6153|6165|6153|6158|6153|398
1743029400000|2025-03-26 22:50:00|||||||||2
1743029700000|2025-03-26 22:55:00|||||||||2
1743030900000|2025-03-26 23:15:00|6165|6159|6165|6153|6165|6159|6165|6153|1642
1743031200000|2025-03-26 23:20:00|6179||6179||6179||6179||328
1743031500000|2025-03-26 23:25:00||6159||6159||6159||6159|13
1743031800000|2025-03-26 23:30:00|6178||6178||6178||6178||264
1743032100000|2025-03-26 23:35:00|6179|6153|6179|6153|6179|6153|6179|6153|648
1743032400000|2025-03-26 23:40:00||6159||6153||6159||6153|669
1743032700000|2025-03-26 23:45:00|6180|6159|6184|6155|6184|6180|6180|6153|1203
1743033000000|2025-03-26 23:50:00|6183||6182||6183||6181||0
1743033300000|2025-03-26 23:55:00|6184||6182||6184||6182||0
1743062400000|2025-03-27 08:00:00|6240|6088|6195|6141|6240|6144|6195|6088|34
1743062700000|2025-03-27 08:05:00|6192|6138|6195|6180|6195|6180|6192|6138|10
1743063000000|2025-03-27 08:10:00|6192|6182|6192|6182|6192|6182|6192|6182|118
1743063300000|2025-03-27 08:15:00|6190|6177|6194|6185|6195|6185|6184|6171|1075
1743063600000|2025-03-27 08:20:00|6193|6180|6195|6185|6195|6185|6193|6174|0
1743063900000|2025-03-27 08:25:00|6194||6195||6195||6193||128
1743064200000|2025-03-27 08:30:00|6194||6195||6195||6194||132
1743064500000|2025-03-27 08:35:00|6194||6195||6195||6194||100
1743064800000|2025-03-27 08:40:00|6194||6195||6195||6194||15
1743065100000|2025-03-27 08:45:00|6194||6195||6195||6194||0
1743065400000|2025-03-27 08:50:00|6194||6195||6195||6194||0
1743065700000|2025-03-27 08:55:00|6194||6194||6194||6194||222
1743066000000|2025-03-27 09:00:00|||||||||210
1743066300000|2025-03-27 09:05:00||6182||6175||6182||6171|0
1743066600000|2025-03-27 09:10:00||6177||6182||6182||6175|1
1743066900000|2025-03-27 09:15:00||6179||6180||6180||6175|5
1743067200000|2025-03-27 09:20:00|6193|6179|6195|6180|6195|6180|6193|6176|0
1743067500000|2025-03-27 09:25:00||6179||6180||6180||6177|0
1743067800000|2025-03-27 09:30:00|6192|6182|6192|6182|6192|6182|6192|6182|432
1743068100000|2025-03-27 09:35:00|||||||||7
1743068400000|2025-03-27 09:40:00|6189|6185|6192|6183|6192|6185|6189|6183|7
1743068700000|2025-03-27 09:45:00||6186||6186||6186||6186|0
1743069000000|2025-03-27 09:50:00||6187||6186||6187||6186|357
1743069300000|2025-03-27 09:55:00||6183||6186||6186||6183|0
1743069600000|2025-03-27 10:00:00||6185||6186||6186||6184|64
1743069900000|2025-03-27 10:05:00||6185||6180||6185||6180|0
1743070200000|2025-03-27 10:10:00||6182||6182||6184||6181|3
1743070500000|2025-03-27 10:15:00||6181||6183||6186||6181|0
1743070800000|2025-03-27 10:20:00||6186||6186||6186||6183|0
1743071100000|2025-03-27 10:25:00||6184||6185||6186||6183|2
1743071400000|2025-03-27 10:30:00|6194|6186|6194|6186|6194|6186|6194|6184|14
1743071700000|2025-03-27 10:35:00|6195|6185|6194|6185|6195|6185|6194|6183|0
1743072000000|2025-03-27 10:40:00|6195|6184|6195|6187|6195|6187|6195|6184|38
1743072300000|2025-03-27 10:45:00||6186||6183||6186||6183|0
1743072600000|2025-03-27 10:50:00||6185||6186||6186||6184|0
1743072900000|2025-03-27 10:55:00|6192|6184|6195|6187|6195|6187|6192|6182|17
1743073200000|2025-03-27 11:00:00|6191|6184|6192|6186|6192|6186|6190|6183|334
1743073500000|2025-03-27 11:05:00|6194|6184|6195|6189|6195|6189|6194|6184|991
1743073800000|2025-03-27 11:10:00|6194|6188|6193|6186|6195|6188|6193|6186|30
1743074100000|2025-03-27 11:15:00|6192|6185|6192|6186|6193|6187|6192|6185|32
1743074400000|2025-03-27 11:20:00|6191|6185|6192|6186|6195|6186|6191|6185|385
1743074700000|2025-03-27 11:25:00|6190|6185|6192|6185|6192|6185|6190|6185|443
1743075000000|2025-03-27 11:30:00|6190||6192||6193||6187||400
1743075300000|2025-03-27 11:35:00|6191||6191||6191||6191||128
1743075600000|2025-03-27 11:40:00|6192||6192||6192||6192||151
1743075900000|2025-03-27 11:45:00|6191||6191||6191||6191||571
1743076200000|2025-03-27 11:50:00|||||||||65
1743076500000|2025-03-27 11:55:00|6192|6181|6192|6181|6192|6181|6192|6181|320
1743077100000|2025-03-27 12:05:00|6191|6185|6191|6185|6191|6185|6191|6185|709
1743077700000|2025-03-27 12:15:00|||||||||4
1743078300000|2025-03-27 12:25:00|6190|6184|6189|6183|6190|6184|6189|6183|266
1743078600000|2025-03-27 12:30:00|6190|6184|6190|6184|6190|6185|6190|6183|142
1743078900000|2025-03-27 12:35:00||6183||6183||6184||6183|616
1743079200000|2025-03-27 12:40:00||6184||6183||6184||6183|5
1743079500000|2025-03-27 12:45:00||6184||6184||6184||6183|5
1743079800000|2025-03-27 12:50:00||6183||6183||6185||6183|21
1743080100000|2025-03-27 12:55:00||6185||6186||6186||6185|578
1743080400000|2025-03-27 13:00:00||6188||6183||6188||6183|41
1743080700000|2025-03-27 13:05:00|6189|6184|6193|6189|6195|6190|6189|6184|3011
1743081000000|2025-03-27 13:10:00|||||||||20
1743081300000|2025-03-27 13:15:00|6192|6186|6189|6186|6192|6186|6187|6183|1021
1743081600000|2025-03-27 13:20:00|6188|6185|6186|6178|6188|6186|6184|6156|6530
1743081900000|2025-03-27 13:25:00|6185|6181|6189|6177|6192|6188|6183|6167|3805
1743082200000|2025-03-27 13:30:00|6188|6178|6166|6164|6199|6196|6164|6162|531755
1743082500000|2025-03-27 13:35:00|6167|6165|6157|6155|6170|6167|6147|6146|123703
1743082800000|2025-03-27 13:40:00|6158|6156|6167|6165|6169|6168|6154|6152|159128
1743083100000|2025-03-27 13:45:00|6166|6166|6174|6172|6176|6174|6157|6155|97353
1743083400000|2025-03-27 13:50:00|6175|6173|6189|6188|6190|6189|6171|6169|129100
1743083700000|2025-03-27 13:55:00|6190|6189|6187|6186|6194|6192|6184|6183|51290
1743084000000|2025-03-27 14:00:00|6186|6185|6172|6171|6194|6193|6170|6169|98359
1743084300000|2025-03-27 14:05:00|6173|6172|6172|6171|6174|6173|6161|6160|76902
1743084600000|2025-03-27 14:10:00|6171|6170|6180|6179|6180|6179|6165|6164|58757
1743084900000|2025-03-27 14:15:00|6181|6180|6181|6180|6182|6181|6171|6170|77100
1743085200000|2025-03-27 14:20:00|6180|6179|6180|6179|6182|6181|6173|6172|42689
1743085500000|2025-03-27 14:25:00|6181|6180|6177|6175|6188|6187|6176|6175|118769
1743085800000|2025-03-27 14:30:00|6176|6176|6168|6167|6180|6179|6168|6166|25785
1743086100000|2025-03-27 14:35:00|6169|6168|6174|6172|6175|6174|6164|6163|63503
1743086400000|2025-03-27 14:40:00|6173|6173|6173|6172|6179|6178|6168|6167|40585
1743086700000|2025-03-27 14:45:00|6172|6171|6172|6171|6177|6176|6165|6164|72414
1743087000000|2025-03-27 14:50:00|6173|6172|6172|6171|6175|6174|6171|6170|30974
1743087300000|2025-03-27 14:55:00|6173|6172|6176|6175|6177|6176|6166|6165|80703
1743087600000|2025-03-27 15:00:00|6175|6174|6172|6171|6176|6175|6169|6168|26394
1743087900000|2025-03-27 15:05:00|6173|6172|6171|6170|6175|6174|6170|6169|33282
1743088200000|2025-03-27 15:10:00|6170|6169|6182|6181|6182|6181|6170|6169|65448
1743088500000|2025-03-27 15:15:00|6181|6180|6184|6183|6185|6184|6178|6177|60240
1743088800000|2025-03-27 15:20:00|6183|6182|6182|6181|6183|6182|6179|6177|38632
1743089100000|2025-03-27 15:25:00|6181|6180|6176|6175|6184|6183|6176|6175|49391
1743089400000|2025-03-27 15:30:00|6175|6174|6169|6168|6175|6174|6167|6165|70570
1743089700000|2025-03-27 15:35:00|6170|6169|6161|6160|6171|6170|6157|6156|52970
1743090000000|2025-03-27 15:40:00|6162|6161|6159|6158|6162|6161|6155|6154|70881
1743090300000|2025-03-27 15:45:00|6160|6159|6162|6161|6162|6161|6156|6155|44891
1743090600000|2025-03-27 15:50:00|6163|6162|6158|6157|6164|6163|6158|6157|59705
1743090900000|2025-03-27 15:55:00|6157|6156|6159|6158|6160|6159|6157|6156|45653
1743091200000|2025-03-27 16:00:00|6158|6157|6160|6159|6160|6159|6155|6154|29148
1743091500000|2025-03-27 16:05:00|6161|6160|6165|6164|6166|6165|6161|6160|43352
1743091800000|2025-03-27 16:10:00|6164|6163|6156|6155|6164|6163|6155|6154|24285
1743092100000|2025-03-27 16:15:00|6155|6154|6165|6164|6166|6165|6155|6154|49588
1743092400000|2025-03-27 16:20:00|6164|6163|6173|6172|6173|6172|6164|6163|38787
1743092700000|2025-03-27 16:25:00|6172|6171|6171|6170|6172|6171|6167|6166|28475
1743093000000|2025-03-27 16:30:00|6172|6171|6169|6168|6174|6173|6169|6168|30449
1743093300000|2025-03-27 16:35:00|6170|6169|6172|6171|6174|6173|6168|6167|42874
1743093600000|2025-03-27 16:40:00|6173|6172|6173|6172|6176|6175|6170|6169|38361
1743093900000|2025-03-27 16:45:00|6174|6173|6167|6166|6175|6174|6167|6166|22722
1743094200000|2025-03-27 16:50:00|6166|6165|6166|6165|6170|6169|6163|6162|29915
1743094500000|2025-03-27 16:55:00|6167|6166|6155|6154|6167|6166|6152|6151|38302
1743094800000|2025-03-27 17:00:00|6156|6155|6152|6151|6157|6156|6150|6149|32606
1743095100000|2025-03-27 17:05:00|6151|6152|6157|6156|6158|6157|6150|6149|33764
1743095400000|2025-03-27 17:10:00|6156|6155|6154|6153|6161|6160|6151|6150|40383
1743095700000|2025-03-27 17:15:00|6155|6154|6155|6154|6157|6156|6153|6152|42813
1743096000000|2025-03-27 17:20:00|6154|6153|6152|6150|6156|6155|6149|6148|42420
1743096300000|2025-03-27 17:25:00|6151|6151|6148|6147|6155|6154|6147|6146|46220
1743096600000|2025-03-27 17:30:00|6147|6146|6154|6153|6156|6155|6146|6145|35087
1743096900000|2025-03-27 17:35:00|6155|6154|6153|6152|6155|6154|6147|6146|47707
1743097200000|2025-03-27 17:40:00|6154|6153|6150|6149|6156|6155|6148|6147|27946
1743097500000|2025-03-27 17:45:00|6151|6150|6160|6159|6160|6159|6149|6148|45125
1743097800000|2025-03-27 17:50:00|6161|6160|6150|6149|6163|6162|6150|6149|59831
1743098100000|2025-03-27 17:55:00|6151|6150|6148|6147|6151|6150|6148|6147|32145
1743098400000|2025-03-27 18:00:00|6149|6148|6155|6154|6155|6154|6148|6147|37041
1743098700000|2025-03-27 18:05:00|6156|6155|6158|6157|6162|6161|6156|6155|33683
1743099000000|2025-03-27 18:10:00|6159|6158|6166|6165|6167|6166|6158|6157|32994
1743099300000|2025-03-27 18:15:00|6167|6166|6161|6160|6167|6166|6160|6159|25571
1743099600000|2025-03-27 18:20:00|6162|6161|6157|6156|6165|6164|6157|6156|33381
1743099900000|2025-03-27 18:25:00|6156|6155|6155|6154|6157|6156|6154|6153|28218
1743100200000|2025-03-27 18:30:00|6156|6155|6158|6157|6160|6159|6154|6153|38533
1743100500000|2025-03-27 18:35:00|6159|6158|6158|6157|6162|6161|6156|6155|35752
1743100800000|2025-03-27 18:40:00|6159|6158|6155|6154|6161|6160|6154|6153|32740
1743101100000|2025-03-27 18:45:00|6156|6155|6157|6156|6159|6158|6155|6154|26804
1743101400000|2025-03-27 18:50:00|6158|6157|6156|6155|6158|6157|6152|6151|31827
1743101700000|2025-03-27 18:55:00|6155|6154|6148|6147|6155|6154|6147|6146|57563
1743102000000|2025-03-27 19:00:00|6149|6148|6150|6149|6154|6153|6148|6146|46674
1743102300000|2025-03-27 19:05:00|6149|6148|6153|6152|6154|6153|6147|6146|33898
1743102600000|2025-03-27 19:10:00|6152|6151|6157|6156|6157|6156|6151|6150|37329
1743102900000|2025-03-27 19:15:00|6156|6155|6160|6159|6163|6162|6156|6155|63786
1743103200000|2025-03-27 19:20:00|6159|6158|6165|6164|6168|6167|6159|6158|52767
1743103500000|2025-03-27 19:25:00|6164|6163|6163|6162|6165|6164|6160|6159|63762
1743103800000|2025-03-27 19:30:00|6162|6161|6155|6153|6162|6161|6150|6149|90078
1743104100000|2025-03-27 19:35:00|6156|6154|6149|6148|6159|6158|6148|6147|112365
1743104400000|2025-03-27 19:40:00|6150|6149|6148|6147|6154|6153|6147|6146|99221
1743104700000|2025-03-27 19:45:00|6147|6146|6157|6156|6157|6156|6146|6145|72621
1743105000000|2025-03-27 19:50:00|6156|6155|6145|6144|6159|6158|6144|6143|185934
1743105300000|2025-03-27 19:55:00|6146|6145|6137|6136|6149|6148|6135|6134|805584
1743105600000|2025-03-27 20:00:00|||||||||10362
1743105900000|2025-03-27 20:05:00|6141|6134|6146|6140|6146|6140|6141|6134|73
1743106200000|2025-03-27 20:10:00|6145||6146||6146||6145||105
1743106500000|2025-03-27 20:15:00|||||||||2
1743106800000|2025-03-27 20:20:00|||||||||1
1743107100000|2025-03-27 20:25:00|||||||||200
1743107400000|2025-03-27 20:30:00||6134||6134||6141||6134|182
1743107700000|2025-03-27 20:35:00|6144|6136|6146|6134|6146|6136|6140|6134|924
1743108000000|2025-03-27 20:40:00|||||||||21
1743109200000|2025-03-27 21:00:00|||||||||246
1743110700000|2025-03-27 21:25:00|||||||||14
1743111000000|2025-03-27 21:30:00|||||||||4
1743111900000|2025-03-27 21:45:00|||||||||55
1743112200000|2025-03-27 21:50:00|||||||||51
1743112800000|2025-03-27 22:00:00||6124||6124||6124||6124|0
1743114000000|2025-03-27 22:20:00|||||||||33
1743114900000|2025-03-27 22:35:00|||||||||15
1743115200000|2025-03-27 22:40:00|||||||||9
1743115800000|2025-03-27 22:50:00|||||||||1
1743116700000|2025-03-27 23:05:00|6165|6113|6165|6113|6165|6113|6165|6113|196
1743117900000|2025-03-27 23:25:00||6124||6113||6124||6113|103
1743118200000|2025-03-27 23:30:00|||||||||1
1743118800000|2025-03-27 23:40:00|||||||||5
1743148800000|2025-03-28 08:00:00|6188|6024|6186|6078|6188|6093|6180|6024|14
1743149100000|2025-03-28 08:05:00|6183|6081|6144|6051|6188|6093|6132|6045|110
1743149400000|2025-03-28 08:10:00|6153|6048|6138|6048|6168|6051|6138|6045|2
1743149700000|2025-03-28 08:15:00|6144|6051|6162|6048|6174|6054|6135|6036|0
1743150000000|2025-03-28 08:20:00|6159|6051|6132|6066|6162|6096|6117|6045|15
1743150300000|2025-03-28 08:25:00|6129|6084|6183|6051|6186|6096|6126|6036|0
1743150600000|2025-03-28 08:30:00|6150|6045|6174|6090|6186|6096|6117|6039|103
1743150900000|2025-03-28 08:35:00|6177|6084|6168|6051|6186|6090|6129|6036|0
1743151200000|2025-03-28 08:40:00|6180|6045|6168|6048|6186|6090|6156|6045|0
1743151500000|2025-03-28 08:45:00|6165|6045|6162|6045|6168|6051|6132|6036|0
1743151800000|2025-03-28 08:50:00|6159|6048|6120|6045|6162|6090|6120|6045|0
1743152100000|2025-03-28 08:55:00|6160|6048|6120|6090|6169|6099|6120|6048|409
1743152400000|2025-03-28 09:00:00|6129|6096|6120|6099|6188|6099|6117|6036|0
1743152700000|2025-03-28 09:05:00|6129|6111|6141|6096|6178|6120|6120|6090|51
1743153000000|2025-03-28 09:10:00|6132|6099|6144|6111|6188|6117|6123|6090|0
1743153300000|2025-03-28 09:15:00|6141|6105|6147|6114|6162|6120|6135|6096|0
1743153600000|2025-03-28 09:20:00|6150|6117|6144|6122|6156|6123|6139|6117|0
1743153900000|2025-03-28 09:25:00|6141|6124|6141|6121|6159|6125|6139|6120|0
1743154200000|2025-03-28 09:30:00|6140|6123|6141|6132|6141|6132|6139|6123|98
1743154500000|2025-03-28 09:35:00|6143||6143||6144||6142||0
1743154800000|2025-03-28 09:40:00|6144||6143||6144||6142||16
1743155100000|2025-03-28 09:45:00|6142||6144||6144||6141||0
1743155400000|2025-03-28 09:50:00|6141|6122|6134|6111|6146|6122|6133|6105|766
1743155700000|2025-03-28 09:55:00|6135|6114|6138|6125|6139|6127|6133|6114|0
1743156000000|2025-03-28 10:00:00|6139|6128|6138|6125|6139|6128|6138|6125|0
1743156300000|2025-03-28 10:05:00|6136|6127|6139|6128|6139|6128|6136|6125|0
1743156600000|2025-03-28 10:10:00|6138|6125|6139|6126|6139|6126|6138|6125|0
1743156900000|2025-03-28 10:15:00||6125||6128||6128||6125|0
1743157200000|2025-03-28 10:20:00||6126||6129||6129||6126|0
1743157500000|2025-03-28 10:25:00|6144|6132|6146|6140|6174|6140|6144|6132|1654
1743157800000|2025-03-28 10:30:00|6150|6142|6174|6168|6188|6173|6150|6141|25384
1743158100000|2025-03-28 10:35:00|||||||||246
1743158400000|2025-03-28 10:40:00|6172|6167|6174|6168|6174|6168|6172|6167|969
1743158700000|2025-03-28 10:45:00|||||||||243
1743159000000|2025-03-28 10:50:00|6171|6167|6174|6160|6174|6168|6171|6160|829
1743159300000|2025-03-28 10:55:00|6173|6164|6171|6160|6174|6164|6170|6160|165
1743159600000|2025-03-28 11:00:00|6165|6159|6164|6155|6165|6159|6162|6140|735
1743160200000|2025-03-28 11:10:00|6160|6154|6167|6160|6167|6161|6155|6140|4274
1743160500000|2025-03-28 11:15:00|||||||||100
1743160800000|2025-03-28 11:20:00||6164||6160||6164||6160|100
1743161400000|2025-03-28 11:30:00||6156||6153||6156||6153|846
1743161700000|2025-03-28 11:35:00|6164|6156|6165|6153|6167|6156|6161|6153|232
1743162000000|2025-03-28 11:40:00|6166||6167||6167||6165||0
1743162300000|2025-03-28 11:45:00|6165||6160||6165||6160||0
1743162600000|2025-03-28 11:50:00|6159||6160||6160||6159||150
1743162900000|2025-03-28 11:55:00|6159|6154|6167|6153|6167|6157|6159|6153|2835
1743163200000|2025-03-28 12:00:00|6175|6161|6174|6157|6175|6161|6171|6153|1000
1743163500000|2025-03-28 12:05:00|6175|6161|6200|6187|6200|6197|6171|6157|17992
1743163800000|2025-03-28 12:10:00|6198|6194|6189|6168|6200|6194|6186|6161|3549
1743164100000|2025-03-28 12:15:00|6183|6161|6187|6179|6189|6179|6182|6161|984
1743164400000|2025-03-28 12:20:00|6183|6175|6187|6170|6187|6175|6179|6167|1581
1743164700000|2025-03-28 12:25:00|6186|6168|6187|6167|6187|6168|6186|6167|132
1743165000000|2025-03-28 12:30:00|6172|6170|6183|6172|6187|6172|6172|6167|2103
1743165300000|2025-03-28 12:35:00|6185|6170|6169|6161|6185|6170|6168|6161|2307
1743165600000|2025-03-28 12:40:00|6164|6159|6164|6157|6166|6161|6160|6157|1860
1743165900000|2025-03-28 12:45:00|6177|6160|6169|6160|6177|6165|6168|6158|2456
1743166200000|2025-03-28 12:50:00|6162|6161|6175|6171|6177|6171|6162|6160|2084
1743166500000|2025-03-28 12:55:00|||||||||449
1743166800000|2025-03-28 13:00:00|6173|6166|6167|6157|6177|6166|6160|6157|2759
1743167100000|2025-03-28 13:05:00|6165|6158|6175|6157|6177|6160|6165|6157|1652
1743167400000|2025-03-28 13:10:00|6174|6158|6175|6164|6175|6167|6174|6158|252
1743167700000|2025-03-28 13:15:00|6177|6167|6177|6170|6177|6170|6170|6161|1877
1743168000000|2025-03-28 13:20:00|6183|6171|6185|6170|6185|6180|6183|6170|1550
1743168300000|2025-03-28 13:25:00|6180|6160|6166|6147|6180|6170|6145|6120|38853
1743168600000|2025-03-28 13:30:00|6164|6144|6136|6134|6164|6154|6125|6124|132891
1743168900000|2025-03-28 13:35:00|6137|6135|6170|6167|6178|6177|6137|6135|164116
1743169200000|2025-03-28 13:40:00|6169|6166|6158|6157|6172|6169|6154|6152|85726
1743169500000|2025-03-28 13:45:00|6159|6158|6167|6165|6168|6167|6158|6157|58453
1743169800000|2025-03-28 13:50:00|6166|6166|6165|6164|6172|6171|6162|6161|66738
1743170100000|2025-03-28 13:55:00|6164|6163|6163|6162|6167|6166|6162|6160|61376
1743170400000|2025-03-28 14:00:00|6164|6161|6164|6163|6164|6163|6148|6147|303772
1743170700000|2025-03-28 14:05:00|6163|6162|6147|6146|6164|6163|6142|6141|172699
1743171000000|2025-03-28 14:10:00|6146|6145|6147|6146|6155|6154|6142|6141|124393
1743171300000|2025-03-28 14:15:00|6148|6147|6156|6155|6160|6159|6148|6147|101743
1743171600000|2025-03-28 14:20:00|6157|6156|6141|6140|6159|6158|6138|6137|175780
1743171900000|2025-03-28 14:25:00|6140|6139|6135|6134|6145|6144|6134|6133|132223
1743172200000|2025-03-28 14:30:00|6136|6135|6127|6125|6143|6142|6124|6123|172197
1743172500000|2025-03-28 14:35:00|6126|6126|6135|6134|6137|6136|6125|6124|121103
1743172800000|2025-03-28 14:40:00|6136|6135|6137|6136|6144|6142|6134|6133|76574
1743173100000|2025-03-28 14:45:00|6136|6135|6132|6131|6137|6136|6128|6127|107502
1743173400000|2025-03-28 14:50:00|6131|6130|6139|6138|6140|6139|6131|6130|135229
1743173700000|2025-03-28 14:55:00|6138|6137|6134|6133|6139|6138|6132|6131|153295
1743174000000|2025-03-28 15:00:00|6135|6132|6121|6120|6135|6134|6120|6119|118776
1743174300000|2025-03-28 15:05:00|6122|6121|6129|6128|6133|6132|6118|6117|108867
1743174600000|2025-03-28 15:10:00|6130|6129|6135|6134|6140|6139|6129|6128|107535
1743174900000|2025-03-28 15:15:00|6134|6133|6126|6125|6134|6133|6125|6124|94272
1743175200000|2025-03-28 15:20:00|6127|6126|6126|6125|6133|6132|6126|6125|115580
1743175500000|2025-03-28 15:25:00|6125|6124|6133|6132|6138|6137|6125|6124|79646
1743175800000|2025-03-28 15:30:00|6132|6131|6130|6129|6133|6131|6127|6126|42052
1743176100000|2025-03-28 15:35:00|6129|6128|6124|6123|6129|6128|6121|6120|60021
1743176400000|2025-03-28 15:40:00|6125|6124|6111|6110|6125|6124|6111|6110|114373
1743176700000|2025-03-28 15:45:00|6110|6109|6108|6107|6112|6111|6105|6104|92896
1743177000000|2025-03-28 15:50:00|6107|6106|6101|6100|6107|6106|6093|6092|94471
1743177300000|2025-03-28 15:55:00|6100|6099|6095|6094|6103|6102|6095|6094|72259
1743177600000|2025-03-28 16:00:00|6096|6095|6098|6097|6103|6102|6096|6095|64764
1743177900000|2025-03-28 16:05:00|6097|6096|6094|6093|6097|6096|6093|6093|55547
1743178200000|2025-03-28 16:10:00|6095|6094|6092|6091|6098|6097|6091|6090|50523
1743178500000|2025-03-28 16:15:00|6091|6090|6084|6083|6092|6091|6078|6077|79906
1743178800000|2025-03-28 16:20:00|6085|6084|6086|6084|6088|6087|6079|6078|56885
1743179100000|2025-03-28 16:25:00|6085|6085|6077|6076|6088|6087|6077|6076|79511
1743179400000|2025-03-28 16:30:00|6078|6077|6081|6080|6084|6083|6077|6076|97254
1743179700000|2025-03-28 16:35:00|6082|6081|6073|6072|6082|6081|6072|6071|91606
1743180000000|2025-03-28 16:40:00|6072|6071|6072|6071|6077|6076|6071|6070|60439
1743180300000|2025-03-28 16:45:00|6071|6070|6077|6076|6079|6078|6069|6068|77399
1743180600000|2025-03-28 16:50:00|6076|6075|6077|6076|6078|6077|6075|6074|41680
1743180900000|2025-03-28 16:55:00|6076|6075|6067|6066|6076|6075|6065|6065|57954
1743181200000|2025-03-28 17:00:00|6066|6065|6058|6057|6067|6066|6056|6055|50133
1743181500000|2025-03-28 17:05:00|6059|6058|6052|6051|6062|6061|6051|6050|157122
1743181800000|2025-03-28 17:10:00|6053|6052|6058|6057|6059|6058|6053|6052|37313
1743182100000|2025-03-28 17:15:00|6057|6058|6061|6060|6066|6065|6057|6056|64285
1743182400000|2025-03-28 17:20:00|6062|6061|6058|6057|6071|6070|6057|6056|205550
1743182700000|2025-03-28 17:25:00|6059|6058|6059|6058|6061|6060|6053|6052|50481
1743183000000|2025-03-28 17:30:00|6060|6059|6061|6060|6062|6061|6056|6055|37104
1743183300000|2025-03-28 17:35:00|6060|6059|6064|6063|6064|6063|6060|6059|59824
1743183600000|2025-03-28 17:40:00|6065|6064|6062|6061|6065|6064|6061|6060|48032
1743183900000|2025-03-28 17:45:00|6061|6060|6062|6060|6067|6066|6061|6060|47491
1743184200000|2025-03-28 17:50:00|6061|6061|6061|6060|6064|6063|6061|6060|39760
1743184500000|2025-03-28 17:55:00|6062|6061|6066|6065|6066|6065|6062|6061|42279
1743184800000|2025-03-28 18:00:00|6065|6064|6062|6061|6068|6067|6060|6059|51657
1743185100000|2025-03-28 18:05:00|6063|6062|6066|6065|6068|6067|6060|6059|104535
1743185400000|2025-03-28 18:10:00|6065|6064|6062|6061|6067|6066|6059|6058|70999
1743185700000|2025-03-28 18:15:00|6063|6062|6063|6062|6068|6067|6060|6060|64033
1743186000000|2025-03-28 18:20:00|6064|6063|6059|6058|6065|6064|6058|6057|33134
1743186300000|2025-03-28 18:25:00|6058|6057|6058|6057|6060|6059|6056|6055|24360
1743186600000|2025-03-28 18:30:00|6057|6056|6062|6061|6063|6062|6055|6054|42066
1743186900000|2025-03-28 18:35:00|6063|6062|6058|6057|6063|6062|6056|6055|30446
1743187200000|2025-03-28 18:40:00|6057|6056|6060|6059|6060|6059|6057|6056|46749
1743187500000|2025-03-28 18:45:00|6061|6060|6054|6053|6062|6061|6052|6051|140120
1743187800000|2025-03-28 18:50:00|6055|6054|6064|6063|6064|6063|6053|6052|57459
1743188100000|2025-03-28 18:55:00|6065|6064|6071|6070|6072|6071|6065|6064|60543
1743188400000|2025-03-28 19:00:00|6070|6069|6079|6078|6081|6080|6070|6069|50992
1743188700000|2025-03-28 19:05:00|6080|6079|6076|6075|6083|6082|6075|6074|61056
1743189000000|2025-03-28 19:10:00|6075|6074|6069|6068|6075|6074|6069|6068|67356
1743189300000|2025-03-28 19:15:00|6070|6069|6067|6066|6071|6070|6061|6060|81595
1743189600000|2025-03-28 19:20:00|6068|6067|6066|6065|6068|6067|6064|6063|56802
1743189900000|2025-03-28 19:25:00|6067|6066|6064|6063|6067|6066|6062|6061|51887
1743190200000|2025-03-28 19:30:00|6063|6062|6061|6060|6070|6069|6060|6059|179542
1743190500000|2025-03-28 19:35:00|6060|6059|6067|6066|6070|6069|6059|6058|92769
1743190800000|2025-03-28 19:40:00|6068|6067|6064|6063|6069|6068|6061|6060|61452
1743191100000|2025-03-28 19:45:00|6065|6064|6076|6075|6076|6075|6064|6063|79640
1743191400000|2025-03-28 19:50:00|6077|6076|6085|6084|6090|6089|6073|6072|713886
1743191700000|2025-03-28 19:55:00|6086|6085|6086|6085|6093|6092|6084|6083|726940
1743192000000|2025-03-28 20:00:00|6085|6077|6085|6077|6085|6077|6085|6077|6477887
1743192300000|2025-03-28 20:05:00|6082|6069|6082|6069|6082|6069|6081|6069|121
1743192900000|2025-03-28 20:15:00|6076|6067|6077|6057|6082|6067|6064|6050|2207
1743193500000|2025-03-28 20:25:00|6069|6058|6069|6058|6069|6058|6069|6058|615
1743193800000|2025-03-28 20:30:00|6077|6066|6077|6058|6077|6066|6066|6058|1553
1743194100000|2025-03-28 20:35:00|6069||6069||6077||6069||286
1743194400000|2025-03-28 20:40:00|6077||6077||6077||6077||0
1743194700000|2025-03-28 20:45:00|6062|6059|6063|6058|6063|6062|6060|6058|1971
1743195000000|2025-03-28 20:50:00|6058|6057|6077|6057|6077|6057|6058|6057|3313
1743195300000|2025-03-28 20:55:00|6061||6068||6077||6061||2408
1743408000000|2025-03-31 08:00:00|6075|6033|6057|6027|6100|6036|6057|6024|699
1743408300000|2025-03-31 08:05:00|6055|6030|6067|6042|6086|6042|6055|6024|689
1743408600000|2025-03-31 08:10:00|6066|6045|6077|6054|6086|6057|6063|6045|702
1743408900000|2025-03-31 08:15:00|6080|6051|6078|6034|6086|6057|6069|6024|143
1743409200000|2025-03-31 08:20:00|6075|6042|6078|6048|6086|6051|6072|6034|1
1743409500000|2025-03-31 08:25:00|6081|6049|6065|6049|6081|6049|6063|6049|0
1743409800000|2025-03-31 08:30:00|6063|6043|6065|6046|6065|6048|6063|6024|83
1743410100000|2025-03-31 08:35:00|6063|6048|6065|6048|6065|6052|6063|6027|1723
1743410400000|2025-03-31 08:40:00|6100|6051|6072|6048|6100|6054|6072|6024|1412
1743410700000|2025-03-31 08:45:00|6076|6051|6077|6054|6084|6054|6074|6030|33
1743411000000|2025-03-31 08:50:00|6074|6057|6074|6051|6074|6057|6074|6024|14
1743411300000|2025-03-31 08:55:00||6054||6048||6057||6033|412
1743411600000|2025-03-31 09:00:00|6071|6051|6072|6045|6087|6054|6065|6024|175
1743411900000|2025-03-31 09:05:00|6069|6048|6066|6025|6087|6048|6060|6024|366
1743412200000|2025-03-31 09:10:00|6063|6027|6075|6025|6075|6048|6058|6025|55
1743412500000|2025-03-31 09:15:00|6072|6030|6071|6051|6087|6051|6061|6025|594
1743412800000|2025-03-31 09:20:00||6048||6054||6054||6045|592
1743413100000|2025-03-31 09:25:00||6051||6054||6057||6051|751
1743413400000|2025-03-31 09:30:00|6077|6057|6076|6060|6077|6063|6076|6057|354
1743413700000|2025-03-31 09:35:00||6057||6060||6063||6057|0
1743414000000|2025-03-31 09:40:00|6074|6057|6074|6057|6074|6063|6074|6057|4
1743414300000|2025-03-31 09:45:00||6060||6057||6060||6057|538
1743414600000|2025-03-31 09:50:00||6060||6060||6060||6057|60
1743414900000|2025-03-31 09:55:00||6057||6057||6060||6057|0
1743415200000|2025-03-31 10:00:00||6060||6060||6060||6057|53
1743415500000|2025-03-31 10:05:00|6065|6057|6065|6057|6065|6060|6065|6057|201
1743415800000|2025-03-31 10:10:00|6077|6060|6074|6063|6077|6063|6074|6057|645
1743416100000|2025-03-31 10:15:00|6077|6057|6077|6063|6077|6070|6077|6057|530
1743416400000|2025-03-31 10:20:00|6082|6069|6087|6067|6100|6075|6080|6028|1869
1743416700000|2025-03-31 10:25:00|6082|6069|6093|6075|6100|6075|6082|6067|867
1743417000000|2025-03-31 10:30:00|6096|6073|6093|6078|6100|6081|6082|6073|2349
1743417300000|2025-03-31 10:35:00|6082|6077|6093|6078|6096|6078|6081|6077|2539
1743417600000|2025-03-31 10:40:00|6096|6077|6097|6081|6097|6081|6089|6077|854
1743417900000|2025-03-31 10:45:00|6096|6077|6097|6078|6097|6087|6085|6077|2006
1743418200000|2025-03-31 10:50:00|6100|6081|6100|6087|6100|6089|6100|6078|812
1743418500000|2025-03-31 10:55:00|6092|6086|6097|6075|6100|6087|6092|6033|2260
1743418800000|2025-03-31 11:00:00|6096|6078|6096|6081|6096|6081|6092|6075|1155
1743419100000|2025-03-31 11:05:00|6090|6076|6096|6076|6096|6079|6087|6076|4440
1743419400000|2025-03-31 11:10:00|6089|6079|6096|6079|6096|6082|6089|6076|944
1743419700000|2025-03-31 11:15:00||6082||6079||6089||6079|1230
1743420000000|2025-03-31 11:20:00|6095|6076|6096|6081|6096|6084|6088|6076|1067
1743420300000|2025-03-31 11:25:00|6078|6076|6086|6072|6096|6078|6078|6066|4328
1743420600000|2025-03-31 11:30:00|6077|6077|6086|6066|6086|6080|6077|6066|896
1743420900000|2025-03-31 11:35:00|6095|6069|6096|6084|6096|6085|6092|6069|2495
1743421200000|2025-03-31 11:40:00|6094|6081|6089|6081|6097|6095|6089|6075|2479
1743421500000|2025-03-31 11:45:00|6087|6076|6111|6087|6130|6100|6087|6076|9591
1743421800000|2025-03-31 11:50:00|6108|6090|6109|6099|6117|6106|6105|6086|3093
1743422100000|2025-03-31 11:55:00|6114|6096|6114|6099|6114|6103|6109|6096|1145
1743422400000|2025-03-31 12:00:00|6108|6102|6108|6096|6114|6105|6108|6096|977
1743422700000|2025-03-31 12:05:00|6106|6098|6114|6099|6114|6099|6100|6096|1303
1743423000000|2025-03-31 12:10:00|6107|6096|6110|6096|6114|6099|6107|6096|1156
1743423300000|2025-03-31 12:15:00|6100||6110||6114||6100||459
1743423600000|2025-03-31 12:20:00|6114|6101|6114|6102|6114|6105|6114|6096|2048
1743423900000|2025-03-31 12:25:00|6115|6105|6126|6108|6130|6112|6114|6096|1537
1743424200000|2025-03-31 12:30:00|6130|6106|6131|6120|6131|6120|6130|6099|2129
1743424500000|2025-03-31 12:35:00||6116||6117||6124||6116|1743
1743424800000|2025-03-31 12:40:00|6129|6116|6131|6123|6131|6126|6124|6116|1791
1743425100000|2025-03-31 12:45:00|6130|6122|6131|6122|6131|6127|6127|6122|2127
1743425400000|2025-03-31 12:50:00|||||||||1
1743425700000|2025-03-31 12:55:00|6130|6123|6130|6124|6130|6124|6130|6122|965
1743426000000|2025-03-31 13:00:00|6131|6125|6132|6126|6136|6132|6131|6122|1993
1743426300000|2025-03-31 13:05:00||6123||6123||6130||6122|2882
1743426600000|2025-03-31 13:10:00|6130|6125|6113|6106|6130|6125|6113|6100|8058
1743426900000|2025-03-31 13:15:00|6112|6108|6110|6106|6112|6109|6109|6106|2921
1743427200000|2025-03-31 13:20:00|||||||||1414
1743427500000|2025-03-31 13:25:00|6100|6089|6065|6058|6132|6092|6058|6050|28115
1743427800000|2025-03-31 13:30:00|6066|6059|6051|6049|6077|6069|6025|6022|625965
1743428100000|2025-03-31 13:35:00|6052|6050|6090|6089|6095|6093|6048|6046|234748
1743428400000|2025-03-31 13:40:00|6089|6088|6089|6087|6097|6096|6084|6083|209445
1743428700000|2025-03-31 13:45:00|6090|6088|6089|6088|6099|6098|6082|6080|219007
1743429000000|2025-03-31 13:50:00|6088|6087|6107|6106|6114|6113|6087|6086|133953
1743429300000|2025-03-31 13:55:00|6108|6107|6107|6106|6120|6118|6105|6104|93293
1743429600000|2025-03-31 14:00:00|6106|6105|6095|6094|6113|6112|6093|6092|69991
1743429900000|2025-03-31 14:05:00|6094|6093|6095|6094|6099|6098|6089|6088|100281
1743430200000|2025-03-31 14:10:00|6096|6095|6102|6101|6103|6102|6094|6093|89487
1743430500000|2025-03-31 14:15:00|6103|6102|6093|6092|6104|6103|6091|6090|62315
1743430800000|2025-03-31 14:20:00|6092|6091|6097|6096|6100|6099|6090|6089|55665
1743431100000|2025-03-31 14:25:00|6096|6095|6101|6100|6106|6105|6095|6094|75180
1743431400000|2025-03-31 14:30:00|6102|6101|6124|6123|6124|6123|6101|6100|127761
1743431700000|2025-03-31 14:35:00|6125|6124|6131|6130|6132|6131|6121|6120|80800
1743432000000|2025-03-31 14:40:00|6130|6129|6131|6130|6135|6134|6125|6124|105147
1743432300000|2025-03-31 14:45:00|6132|6131|6141|6140|6142|6141|6130|6129|193987
1743432600000|2025-03-31 14:50:00|6142|6141|6136|6135|6145|6144|6124|6123|248407
1743432900000|2025-03-31 14:55:00|6137|6136|6136|6135|6138|6137|6132|6132|101514
1743433200000|2025-03-31 15:00:00|6137|6136|6138|6137|6143|6142|6135|6134|99282
1743433500000|2025-03-31 15:05:00|6137|6136|6129|6128|6140|6139|6126|6125|213341
1743433800000|2025-03-31 15:10:00|6130|6129|6127|6126|6136|6134|6126|6125|85243
1743434100000|2025-03-31 15:15:00|6128|6127|6133|6133|6137|6136|6124|6123|89603
1743434400000|2025-03-31 15:20:00|6134|6134|6141|6140|6142|6141|6134|6134|57095
1743434700000|2025-03-31 15:25:00|6140|6139|6125|6124|6142|6141|6125|6124|57390
1743435000000|2025-03-31 15:30:00|6124|6123|6123|6122|6124|6123|6118|6117|40342
1743435300000|2025-03-31 15:35:00|6122|6121|6127|6126|6128|6127|6116|6114|53683
1743435600000|2025-03-31 15:40:00|6128|6127|6123|6122|6132|6131|6123|6122|92386
1743435900000|2025-03-31 15:45:00|6124|6123|6132|6131|6132|6131|6124|6123|63601
1743436200000|2025-03-31 15:50:00|6131|6130|6124|6123|6132|6131|6122|6121|127841
1743436500000|2025-03-31 15:55:00|6125|6124|6119|6118|6127|6126|6116|6115|78292
1743436800000|2025-03-31 16:00:00|6120|6119|6126|6125|6126|6125|6119|6119|45159
1743437100000|2025-03-31 16:05:00|6127|6126|6121|6120|6127|6126|6118|6117|178964
1743437400000|2025-03-31 16:10:00|6122|6121|6115|6114|6122|6121|6106|6105|134887
1743437700000|2025-03-31 16:15:00|6116|6115|6116|6115|6118|6117|6112|6111|163989
1743438000000|2025-03-31 16:20:00|6115|6114|6112|6112|6116|6115|6108|6107|78410
1743438300000|2025-03-31 16:25:00|6113|6111|6119|6118|6119|6118|6113|6111|52795
1743438600000|2025-03-31 16:30:00|6118|6117|6104|6103|6119|6118|6104|6103|38847
1743438900000|2025-03-31 16:35:00|6105|6104|6110|6109|6111|6110|6099|6098|57259
1743439200000|2025-03-31 16:40:00|6111|6110|6111|6110|6112|6111|6110|6109|23918
1743439500000|2025-03-31 16:45:00|6112|6111|6114|6113|6114|6113|6110|6109|64928
1743439800000|2025-03-31 16:50:00|6113|6112|6115|6114|6115|6114|6113|6112|30696
1743440100000|2025-03-31 16:55:00|6114|6113|6109|6108|6115|6114|6104|6103|71064
1743440400000|2025-03-31 17:00:00|6110|6109|6108|6107|6111|6110|6106|6105|86468
1743440700000|2025-03-31 17:05:00|6109|6108|6121|6120|6121|6120|6109|6108|43490
1743441000000|2025-03-31 17:10:00|6122|6121|6124|6123|6126|6125|6119|6118|130319
1743441300000|2025-03-31 17:15:00|6123|6122|6107|6106|6123|6122|6107|6106|69103
1743441600000|2025-03-31 17:20:00|6106|6105|6095|6094|6109|6108|6090|6089|55081
1743441900000|2025-03-31 17:25:00|6094|6093|6107|6106|6107|6106|6094|6093|57838
1743442200000|2025-03-31 17:30:00|6106|6105|6103|6102|6106|6106|6098|6097|95448
1743442500000|2025-03-31 17:35:00|6104|6103|6109|6107|6109|6107|6101|6100|77850
1743442800000|2025-03-31 17:40:00|6108|6106|6099|6098|6109|6107|6098|6097|80171
1743443100000|2025-03-31 17:45:00|6098|6097|6096|6095|6101|6100|6093|6092|66562
1743443400000|2025-03-31 17:50:00|6097|6096|6106|6105|6106|6105|6095|6094|53174
1743443700000|2025-03-31 17:55:00|6105|6104|6093|6092|6105|6104|6091|6090|64509
1743444000000|2025-03-31 18:00:00|6092|6091|6112|6111|6113|6112|6092|6091|43566
1743444300000|2025-03-31 18:05:00|6113|6112|6127|6126|6128|6127|6113|6112|28352
1743444600000|2025-03-31 18:10:00|6126|6125|6123|6122|6134|6133|6123|6122|54478
1743444900000|2025-03-31 18:15:00|6122|6121|6131|6130|6132|6131|6120|6119|56707
1743445200000|2025-03-31 18:20:00|6132|6131|6122|6122|6132|6131|6121|6120|95108
1743445500000|2025-03-31 18:25:00|6123|6121|6124|6123|6127|6126|6121|6120|34985
1743445800000|2025-03-31 18:30:00|6123|6122|6131|6130|6134|6133|6121|6120|96010
1743446100000|2025-03-31 18:35:00|6130|6129|6137|6136|6138|6137|6130|6129|83270
1743446400000|2025-03-31 18:40:00|6138|6137|6139|6138|6143|6142|6136|6135|79442
1743446700000|2025-03-31 18:45:00|6138|6137|6133|6132|6139|6138|6128|6127|82961
1743447000000|2025-03-31 18:50:00|6134|6133|6138|6137|6140|6139|6133|6132|42069
1743447300000|2025-03-31 18:55:00|6137|6136|6124|6124|6137|6136|6124|6123|44713
1743447600000|2025-03-31 19:00:00|6125|6125|6132|6131|6135|6134|6125|6125|187553
1743447900000|2025-03-31 19:05:00|6133|6132|6140|6139|6142|6141|6132|6131|40086
1743448200000|2025-03-31 19:10:00|6139|6138|6148|6147|6148|6147|6138|6137|120066
1743448500000|2025-03-31 19:15:00|6149|6148|6151|6150|6153|6152|6147|6146|124443
1743448800000|2025-03-31 19:20:00|6152|6151|6157|6156|6161|6160|6150|6149|46498
1743449100000|2025-03-31 19:25:00|6156|6155|6141|6140|6156|6155|6140|6139|91986
1743449400000|2025-03-31 19:30:00|6140|6139|6150|6149|6151|6150|6137|6136|52705
1743449700000|2025-03-31 19:35:00|6151|6150|6150|6149|6154|6153|6147|6146|38393
1743450000000|2025-03-31 19:40:00|6151|6150|6157|6156|6170|6169|6151|6150|96097
1743450300000|2025-03-31 19:45:00|6156|6155|6156|6155|6162|6161|6154|6153|98811
1743450600000|2025-03-31 19:50:00|6155|6154|6173|6172|6177|6176|6153|6152|690491
1743450900000|2025-03-31 19:55:00|6172|6170|6170|6169|6190|6189|6168|6167|1704008
1743451200000|2025-03-31 20:00:00|6171|6168|6156|6128|6172|6168|6156|6128|7803225
1743451500000|2025-03-31 20:05:00|6171||6171||6171||6171||132
1743451800000|2025-03-31 20:10:00|||||||||220
1743452100000|2025-03-31 20:15:00|||||||||109
1743452400000|2025-03-31 20:20:00|6195||6175||6195||6175||4
1743452700000|2025-03-31 20:25:00|||||||||24
1743453000000|2025-03-31 20:30:00||6156||6128||6156||6128|165
1743453300000|2025-03-31 20:35:00|||||||||5
1743453600000|2025-03-31 20:40:00|||||||||20
1743453900000|2025-03-31 20:45:00|6170|6058|6170|6146|6170|6146|6170|6058|35
1743454800000|2025-03-31 21:00:00|||||||||10
1743455400000|2025-03-31 21:10:00|6169|6167|6169|6167|6169|6167|6169|6167|28
1743456000000|2025-03-31 21:20:00|||||||||6
1743456300000|2025-03-31 21:25:00|||||||||5
1743456600000|2025-03-31 21:30:00|||||||||26
1743457200000|2025-03-31 21:40:00||6151||6151||6151||6151|500
1743457800000|2025-03-31 21:50:00|||||||||1
1743458100000|2025-03-31 21:55:00|||||||||15
1743458400000|2025-03-31 22:00:00||6155||6151||6155||6151|0
1743459300000|2025-03-31 22:15:00||6146||6146||6146||6146|191
1743459600000|2025-03-31 22:20:00|||||||||20
1743459900000|2025-03-31 22:25:00|||||||||10
1743460500000|2025-03-31 22:35:00|||||||||4
1743460800000|2025-03-31 22:40:00|||||||||32
1743461700000|2025-03-31 22:55:00|||||||||50
1743463800000|2025-03-31 23:30:00|||||||||32
1743464400000|2025-03-31 23:40:00|||||||||112
1743494400000|2025-04-01 08:00:00|6207|6150|6183|6165|6207|6166|6180|6150|350
1743494700000|2025-04-01 08:05:00|6179|6151|6176|6138|6184|6159|6169|6129|444
1743495000000|2025-04-01 08:10:00|6183|6141|6161|6132|6184|6147|6161|6129|110
1743495300000|2025-04-01 08:15:00|6162|6135|6159|6141|6173|6141|6158|6131|452
1743495600000|2025-04-01 08:20:00|6160|6138|6165|6135|6171|6141|6158|6133|21
1743495900000|2025-04-01 08:25:00|6162|6138|6159|6136|6173|6141|6157|6136|9
1743496200000|2025-04-01 08:30:00|6158|6138|6160|6136|6174|6141|6157|6136|0
1743496500000|2025-04-01 08:35:00|6161|6138|6162|6136|6176|6141|6153|6136|0
1743496800000|2025-04-01 08:40:00|6161|6138|6158|6136|6174|6141|6154|6136|17
1743497100000|2025-04-01 08:45:00|6162|6138|6155|6136|6172|6138|6154|6136|360
1743497400000|2025-04-01 08:50:00|6156|6138|6159|6139|6173|6139|6156|6136|110
1743497700000|2025-04-01 08:55:00|6165|6142|6250|6142|6250|6142|6155|6142|816
1743498000000|2025-04-01 09:00:00|6166||6154||6169||6150||896
1743498300000|2025-04-01 09:05:00|6156||6151||6182||6150||340
1743498600000|2025-04-01 09:10:00|6153|6144|6180|6144|6183|6144|6149|6144|12
1743498900000|2025-04-01 09:15:00|6174||6155||6177||6155||0
1743499200000|2025-04-01 09:20:00|6156|6147|6158|6147|6162|6147|6156|6147|1
1743499500000|2025-04-01 09:25:00|6159||6156||6159||6156||70
1743499800000|2025-04-01 09:30:00|6157|6149|6160|6153|6160|6153|6157|6149|733
1743500100000|2025-04-01 09:35:00|6165||6160||6168||6160||81
1743500700000|2025-04-01 09:45:00|6163||6165||6165||6163||0
1743501000000|2025-04-01 09:50:00|6169||6160||6169||6160||391
1743501300000|2025-04-01 09:55:00|6161||6160||6163||6160||128
1743501600000|2025-04-01 10:00:00|6162|6155|6157|6148|6168|6158|6157|6147|867
1743501900000|2025-04-01 10:05:00|6160|6147|6153|6147|6160|6147|6152|6147|620
1743502200000|2025-04-01 10:10:00|6155|6145|6155|6150|6177|6150|6150|6145|1787
1743502500000|2025-04-01 10:15:00|6158||6155||6159||6155||0
1743502800000|2025-04-01 10:20:00|6156||6161||6162||6155||64
1743503100000|2025-04-01 10:25:00|6162|6151|6160|6150|6162|6151|6160|6150|128
1743503400000|2025-04-01 10:30:00|6162|6147|6160|6147|6162|6148|6152|6147|433
1743503700000|2025-04-01 10:35:00|6162||6156||6162||6156||30
1743504000000|2025-04-01 10:40:00|6155||6156||6156||6154||15
1743504300000|2025-04-01 10:45:00|6154||6153||6156||6150||746
1743504600000|2025-04-01 10:50:00|6152|6150|6159|6154|6159|6155|6151|6150|2673
1743504900000|2025-04-01 10:55:00|6168|6155|6161|6154|6168|6155|6159|6154|61
1743505200000|2025-04-01 11:00:00|6160|6155|6160|6155|6160|6155|6160|6155|176
1743505500000|2025-04-01 11:05:00|||||||||1
1743505800000|2025-04-01 11:10:00|6166|6160|6169|6158|6169|6160|6166|6156|948
1743506100000|2025-04-01 11:15:00|6168|6159|6166|6162|6169|6167|6166|6154|1377
1743506400000|2025-04-01 11:20:00|6165|6161|6166|6162|6166|6162|6165|6160|300
1743506700000|2025-04-01 11:25:00|||||||||56
1743507000000|2025-04-01 11:30:00|6169|6154|6169|6162|6169|6162|6169|6154|915
1743507300000|2025-04-01 11:35:00|6162|6161|6168|6153|6169|6161|6159|6153|229
1743507600000|2025-04-01 11:40:00|6167|6154|6164|6153|6167|6154|6164|6153|0
1743507900000|2025-04-01 11:45:00|||||||||2
1743508200000|2025-04-01 11:50:00|6161|6151|6165|6153|6169|6153|6158|6151|201
1743508500000|2025-04-01 11:55:00|6164||6164||6164||6164||0
1743508800000|2025-04-01 12:00:00||6155||6155||6155||6155|78
1743509100000|2025-04-01 12:05:00|6165|6152|6168|6151|6169|6152|6164|6150|135
1743509400000|2025-04-01 12:10:00|6166|6152|6164|6151|6169|6152|6156|6151|199
1743509700000|2025-04-01 12:15:00|6165|6153|6165|6152|6169|6153|6165|6151|172
1743510300000|2025-04-01 12:25:00|6169|6154|6169|6153|6169|6154|6169|6153|10
1743510900000|2025-04-01 12:35:00|6167|6155|6167|6158|6167|6158|6167|6152|250
1743511200000|2025-04-01 12:40:00|6166|6160|6166|6160|6166|6160|6166|6160|3
1743511500000|2025-04-01 12:45:00|6164|6157|6168|6158|6169|6160|6160|6150|2125
1743511800000|2025-04-01 12:50:00|||||||||3
1743512100000|2025-04-01 12:55:00|||||||||270
1743512400000|2025-04-01 13:00:00|6169|6160|6169|6160|6169|6160|6169|6160|619
1743512700000|2025-04-01 13:05:00||6157||6153||6157||6150|605
1743513000000|2025-04-01 13:10:00|6166|6156|6166|6160|6166|6160|6164|6155|517
1743513300000|2025-04-01 13:15:00|||||||||1
1743513600000|2025-04-01 13:20:00|6167||6167||6167||6167||210
1743513900000|2025-04-01 13:25:00|6157|6156|6158|6136|6174|6156|6133|6129|11159
1743514200000|2025-04-01 13:30:00|6154|6142|6154|6153|6160|6159|6135|6131|266050
1743514500000|2025-04-01 13:35:00|6155|6154|6127|6125|6162|6161|6120|6119|133870
1743514800000|2025-04-01 13:40:00|6129|6126|6122|6121|6143|6142|6116|6115|90086
1743515100000|2025-04-01 13:45:00|6121|6120|6132|6130|6137|6135|6118|6117|98600
1743515400000|2025-04-01 13:50:00|6131|6129|6131|6130|6134|6133|6124|6123|71355
1743515700000|2025-04-01 13:55:00|6130|6129|6122|6120|6131|6130|6118|6117|66727
1743516000000|2025-04-01 14:00:00|6121|6119|6126|6125|6133|6132|6114|6113|249603
1743516300000|2025-04-01 14:05:00|6127|6126|6126|6125|6135|6134|6117|6116|98347
1743516600000|2025-04-01 14:10:00|6127|6126|6115|6114|6127|6126|6114|6113|65311
1743516900000|2025-04-01 14:15:00|6114|6113|6111|6110|6119|6118|6108|6107|75276
1743517200000|2025-04-01 14:20:00|6112|6111|6115|6114|6118|6117|6107|6106|79389
1743517500000|2025-04-01 14:25:00|6116|6115|6120|6119|6124|6123|6116|6115|75723
1743517800000|2025-04-01 14:30:00|6119|6118|6132|6131|6132|6131|6119|6118|56162
1743518100000|2025-04-01 14:35:00|6133|6132|6148|6147|6152|6151|6133|6132|57211
1743518400000|2025-04-01 14:40:00|6147|6146|6154|6153|6160|6159|6145|6144|63903
1743518700000|2025-04-01 14:45:00|6155|6154|6153|6151|6157|6156|6150|6149|63231
1743519000000|2025-04-01 14:50:00|6152|6152|6166|6165|6167|6166|6152|6151|46186
1743519300000|2025-04-01 14:55:00|6167|6166|6169|6168|6173|6172|6164|6163|46420
1743519600000|2025-04-01 15:00:00|6168|6167|6178|6177|6180|6179|6168|6167|48915
1743519900000|2025-04-01 15:05:00|6179|6178|6183|6182|6184|6183|6178|6177|45510
1743520200000|2025-04-01 15:10:00|6182|6181|6193|6192|6193|6192|6181|6180|42330
1743520500000|2025-04-01 15:15:00|6192|6191|6197|6195|6204|6203|6192|6191|169006
1743520800000|2025-04-01 15:20:00|6196|6194|6197|6196|6199|6198|6189|6188|83425
1743521100000|2025-04-01 15:25:00|6196|6195|6197|6196|6202|6201|6195|6194|50712
1743521400000|2025-04-01 15:30:00|6198|6197|6196|6195|6200|6199|6191|6190|45023
1743521700000|2025-04-01 15:35:00|6197|6196|6193|6191|6198|6197|6188|6187|30074
1743522000000|2025-04-01 15:40:00|6192|6190|6191|6190|6192|6191|6186|6185|52453
1743522300000|2025-04-01 15:45:00|6192|6191|6195|6194|6196|6195|6190|6189|43952
1743522600000|2025-04-01 15:50:00|6196|6195|6185|6184|6197|6196|6184|6183|38494
1743522900000|2025-04-01 15:55:00|6186|6185|6188|6187|6188|6187|6182|6181|27028
1743523200000|2025-04-01 16:00:00|6187|6186|6189|6188|6195|6194|6184|6183|38233
1743523500000|2025-04-01 16:05:00|6188|6187|6185|6184|6190|6189|6181|6180|40358
1743523800000|2025-04-01 16:10:00|6184|6183|6188|6187|6188|6187|6182|6181|55441
1743524100000|2025-04-01 16:15:00|6189|6188|6187|6186|6191|6190|6184|6183|41087
1743524400000|2025-04-01 16:20:00|6188|6187|6186|6185|6194|6193|6185|6184|54584
1743524700000|2025-04-01 16:25:00|6187|6186|6180|6179|6187|6186|6179|6178|41007
1743525000000|2025-04-01 16:30:00|6179|6178|6177|6176|6182|6181|6175|6174|43636
1743525300000|2025-04-01 16:35:00|6178|6177|6170|6169|6180|6179|6168|6167|52329
1743525600000|2025-04-01 16:40:00|6169|6168|6162|6161|6170|6169|6161|6160|43858
1743525900000|2025-04-01 16:45:00|6161|6160|6167|6166|6167|6166|6160|6159|27486
1743526200000|2025-04-01 16:50:00|6168|6167|6176|6175|6177|6176|6168|6167|50291
1743526500000|2025-04-01 16:55:00|6175|6174|6175|6174|6180|6179|6175|6174|41405
1743526800000|2025-04-01 17:00:00|6174|6173|6173|6172|6179|6178|6173|6172|62099
1743527100000|2025-04-01 17:05:00|6172|6171|6170|6169|6172|6171|6161|6160|78603
1743527400000|2025-04-01 17:10:00|6169|6168|6179|6178|6179|6178|6166|6165|28622
1743527700000|2025-04-01 17:15:00|6180|6179|6169|6168|6181|6180|6169|6168|33289
1743528000000|2025-04-01 17:20:00|6170|6169|6167|6166|6172|6171|6167|6166|31654
1743528300000|2025-04-01 17:25:00|6166|6165|6165|6164|6170|6169|6163|6162|36009
1743528600000|2025-04-01 17:30:00|6164|6163|6161|6160|6169|6168|6159|6158|38457
1743528900000|2025-04-01 17:35:00|6162|6161|6166|6165|6168|6167|6161|6160|32532
1743529200000|2025-04-01 17:40:00|6167|6166|6160|6159|6172|6171|6159|6158|83895
1743529500000|2025-04-01 17:45:00|6159|6158|6168|6166|6168|6167|6159|6158|17708
1743529800000|2025-04-01 17:50:00|6167|6167|6161|6160|6170|6169|6161|6160|61957
1743530100000|2025-04-01 17:55:00|6160|6159|6157|6156|6163|6162|6156|6155|41954
1743530400000|2025-04-01 18:00:00|6158|6157|6150|6149|6158|6157|6146|6145|38304
1743530700000|2025-04-01 18:05:00|6151|6150|6141|6140|6152|6151|6139|6138|31109
1743531000000|2025-04-01 18:10:00|6142|6141|6147|6146|6149|6148|6141|6140|64571
1743531300000|2025-04-01 18:15:00|6148|6147|6137|6136|6148|6147|6137|6136|54058
1743531600000|2025-04-01 18:20:00|6138|6137|6133|6132|6138|6137|6132|6131|31793
1743531900000|2025-04-01 18:25:00|6132|6131|6131|6130|6138|6137|6129|6128|40363
1743532200000|2025-04-01 18:30:00|6132|6131|6132|6131|6138|6137|6132|6131|52255
1743532500000|2025-04-01 18:35:00|6131|6130|6126|6125|6132|6131|6125|6124|65283
1743532800000|2025-04-01 18:40:00|6127|6126|6133|6132|6133|6132|6126|6125|27421
1743533100000|2025-04-01 18:45:00|6132|6131|6132|6131|6134|6133|6131|6130|27410
1743533400000|2025-04-01 18:50:00|6131|6130|6132|6131|6133|6132|6128|6127|23962
1743533700000|2025-04-01 18:55:00|6133|6132|6143|6142|6143|6142|6133|6132|73112
1743534000000|2025-04-01 19:00:00|6142|6141|6144|6143|6146|6145|6141|6139|32572
1743534300000|2025-04-01 19:05:00|6145|6144|6142|6141|6147|6147|6142|6141|44965
1743534600000|2025-04-01 19:10:00|6141|6140|6147|6146|6147|6146|6141|6140|35556
1743534900000|2025-04-01 19:15:00|6148|6147|6150|6149|6153|6152|6147|6146|43067
1743535200000|2025-04-01 19:20:00|6149|6148|6159|6158|6160|6159|6149|6148|30952
1743535500000|2025-04-01 19:25:00|6160|6159|6158|6157|6161|6160|6157|6156|46603
1743535800000|2025-04-01 19:30:00|6157|6156|6167|6166|6168|6167|6156|6155|54688
1743536100000|2025-04-01 19:35:00|6166|6165|6165|6164|6170|6169|6164|6163|49843
1743536400000|2025-04-01 19:40:00|6166|6165|6167|6166|6167|6166|6163|6162|92095
1743536700000|2025-04-01 19:45:00|6166|6165|6171|6170|6172|6171|6165|6164|66220
1743537000000|2025-04-01 19:50:00|6172|6171|6169|6168|6181|6180|6161|6160|279870
1743537300000|2025-04-01 19:55:00|6170|6169|6180|6179|6182|6181|6168|6167|780479
1743537600000|2025-04-01 20:00:00|6179|6178|6174|6173|6192|6179|6172|6170|3445414
1743537900000|2025-04-01 20:05:00|||||||||488
1743538200000|2025-04-01 20:10:00|6192||6192||6192||6192||1
1743538800000|2025-04-01 20:20:00|||||||||10
1743539100000|2025-04-01 20:25:00|||||||||2
1743539400000|2025-04-01 20:30:00|6179|6170|6179|6170|6179|6170|6179|6170|0
1743540000000|2025-04-01 20:40:00|||||||||12
1743540300000|2025-04-01 20:45:00|6192|6192|6199|6181|6199|6192|6192|6165|2757
1743540900000|2025-04-01 20:55:00|6185|6165|6192|6170|6199|6170|6185|6165|518
1743542100000|2025-04-01 21:15:00|||||||||1
1743544200000|2025-04-01 21:50:00|||||||||150
1743545400000|2025-04-01 22:10:00|6199|6182|6208|6165|6208|6182|6199|6165|2043
1743545700000|2025-04-01 22:15:00||6197||6165||6197||6165|59
1743546000000|2025-04-01 22:20:00||6197||6197||6197||6197|0
1743546300000|2025-04-01 22:25:00|||||||||5
1743546600000|2025-04-01 22:30:00|6202|6165|6208|6165|6208|6197|6202|6165|1227
1743546900000|2025-04-01 22:35:00|||||||||100
1743547500000|2025-04-01 22:45:00|||||||||1
1743548100000|2025-04-01 22:55:00|||||||||10
1743549600000|2025-04-01 23:20:00|||||||||10
1743551100000|2025-04-01 23:45:00|6202|6182|6203|6184|6203|6184|6202|6182|9
1743551400000|2025-04-01 23:50:00|||||||||19
1743580800000|2025-04-02 08:00:00|6210|6155|6201|6155|6324|6172|6200|6155|2
1743581100000|2025-04-02 08:05:00|6200|6170|6199|6154|6216|6170|6199|6151|100
1743581400000|2025-04-02 08:10:00|6241|6151|6194|6132|6241|6172|6194|6123|0
1743581700000|2025-04-02 08:15:00|6216|6135|6204|6171|6216|6171|6204|6133|0
1743582000000|2025-04-02 08:20:00|6212|6168|6204|6163|6216|6170|6204|6151|428
1743582300000|2025-04-02 08:25:00||6171||6163||6171||6163|75
1743582600000|2025-04-02 08:30:00|6185|6162|6185|6165|6185|6170|6185|6161|107
1743582900000|2025-04-02 08:35:00||6153||6160||6170||6151|0
1743583500000|2025-04-02 08:45:00||6162||6162||6162||6160|300
1743583800000|2025-04-02 08:50:00||6141||6164||6171||6141|0
1743584100000|2025-04-02 08:55:00|6183|6163|6183|6162|6183|6170|6183|6151|1
1743584400000|2025-04-02 09:00:00||6152||6172||6172||6151|0
1743584700000|2025-04-02 09:05:00|6216|6151|6205|6172|6271|6172|6205|6151|0
1743585000000|2025-04-02 09:10:00|6216|6175|6204|6153|6216|6175|6204|6152|0
1743585300000|2025-04-02 09:15:00|6196|6154|6179|6153|6196|6170|6179|6153|5
1743585600000|2025-04-02 09:20:00|6198|6154|6180|6172|6198|6172|6180|6153|1
1743585900000|2025-04-02 09:25:00|6200|6153|6180|6153|6200|6153|6178|6152|0
1743586200000|2025-04-02 09:30:00|6179|6170|6180|6170|6192|6171|6179|6170|0
1743586500000|2025-04-02 09:35:00|6192|6171|6180|6170|6192|6171|6180|6170|0
1743586800000|2025-04-02 09:40:00|6182|6171|6180|6171|6192|6171|6180|6170|5
1743587100000|2025-04-02 09:45:00|6185|6170|6180|6170|6191|6171|6180|6170|7
1743587400000|2025-04-02 09:50:00|6179||6180||6189||6179||0
1743587700000|2025-04-02 09:55:00|6179||6179||6185||6179||0
1743588000000|2025-04-02 10:00:00|6184|6165|6170|6158|6184|6165|6169|6144|685
1743588300000|2025-04-02 10:05:00||6159||6163||6163||6158|20
1743588600000|2025-04-02 10:10:00|6167|6160|6167|6163|6167|6163|6167|6159|0
1743588900000|2025-04-02 10:15:00|6170|6159|6170|6159|6170|6159|6170|6159|0
1743590400000|2025-04-02 10:40:00||6163||6163||6163||6163|0
1743591300000|2025-04-02 10:55:00|6168||6168||6168||6168||0
1743591600000|2025-04-02 11:00:00|||||||||16
1743591900000|2025-04-02 11:05:00|6167||6166||6168||6166||1
1743592200000|2025-04-02 11:10:00|6168||6166||6168||6166||0
1743592500000|2025-04-02 11:15:00|6168||6166||6168||6166||0
1743592800000|2025-04-02 11:20:00|6168||6168||6168||6166||0
1743593100000|2025-04-02 11:25:00|6166||6166||6168||6166||0
1743593400000|2025-04-02 11:30:00|6168||6166||6168||6166||4
1743593700000|2025-04-02 11:35:00|6168|6164|6166|6163|6168|6164|6166|6163|0
1743594000000|2025-04-02 11:40:00|6168|6161|6166|6161|6168|6161|6163|6159|1527
1743594300000|2025-04-02 11:45:00|6164|6160|6164|6160|6168|6162|6164|6159|70
1743594600000|2025-04-02 11:50:00|6168||6164||6168||6164||0
1743594900000|2025-04-02 11:55:00|6168||6164||6168||6164||50
1743595200000|2025-04-02 12:00:00|||||||||131
1743595500000|2025-04-02 12:05:00||6159||6160||6160||6159|455
1743595800000|2025-04-02 12:10:00||6159||6159||6159||6159|0
1743596100000|2025-04-02 12:15:00|6167|6148|6156|6148|6167|6152|6153|6148|1743
1743596400000|2025-04-02 12:20:00|6155|6145|6150|6137|6155|6145|6147|6137|899
1743596700000|2025-04-02 12:25:00|6148||6146||6159||6146||281
1743597900000|2025-04-02 12:45:00|6147||6159||6159||6145||6
1743598200000|2025-04-02 12:50:00|6147|6140|6146|6140|6159|6140|6145|6140|17
1743598500000|2025-04-02 12:55:00|||||||||10
1743598800000|2025-04-02 13:00:00|6159||6146||6159||6144||28
1743599100000|2025-04-02 13:05:00|6145|6141|6159|6140|6159|6142|6143|6140|243
1743599700000|2025-04-02 13:15:00|6152|6142|6159|6142|6159|6143|6152|6141|5
1743600000000|2025-04-02 13:20:00||6143||6143||6143||6142|0
1743600300000|2025-04-02 13:25:00|6137|6120|6137|6111|6165|6125|6122|6111|5489
1743600600000|2025-04-02 13:30:00|6128|6112|6126|6124|6133|6131|6111|6110|263034
1743600900000|2025-04-02 13:35:00|6125|6123|6133|6132|6134|6133|6110|6109|133945
1743601200000|2025-04-02 13:40:00|6134|6131|6143|6141|6143|6142|6130|6129|139730
1743601500000|2025-04-02 13:45:00|6144|6142|6140|6139|6144|6143|6135|6134|78388
1743601800000|2025-04-02 13:50:00|6139|6138|6131|6130|6147|6146|6131|6130|121158
1743602100000|2025-04-02 13:55:00|6132|6131|6140|6138|6144|6143|6131|6130|98614
1743602400000|2025-04-02 14:00:00|6139|6137|6158|6157|6160|6159|6136|6135|78584
1743602700000|2025-04-02 14:05:00|6157|6156|6161|6160|6167|6166|6153|6152|50961
1743603000000|2025-04-02 14:10:00|6160|6159|6160|6159|6165|6164|6154|6153|69785
1743603300000|2025-04-02 14:15:00|6159|6158|6174|6173|6175|6174|6159|6158|97489
1743603600000|2025-04-02 14:20:00|6173|6172|6171|6170|6174|6173|6166|6165|62610
1743603900000|2025-04-02 14:25:00|6170|6169|6173|6172|6173|6172|6164|6163|40062
1743604200000|2025-04-02 14:30:00|6172|6171|6173|6172|6178|6177|6172|6171|160618
1743604500000|2025-04-02 14:35:00|6172|6171|6168|6167|6174|6173|6163|6162|78786
1743604800000|2025-04-02 14:40:00|6167|6166|6155|6154|6168|6167|6153|6152|107160
1743605100000|2025-04-02 14:45:00|6156|6155|6157|6156|6162|6161|6153|6152|52821
1743605400000|2025-04-02 14:50:00|6158|6157|6159|6158|6161|6160|6156|6155|28990
1743605700000|2025-04-02 14:55:00|6158|6157|6163|6162|6164|6163|6156|6155|79260
1743606000000|2025-04-02 15:00:00|6164|6163|6160|6159|6164|6163|6155|6154|69825
1743606300000|2025-04-02 15:05:00|6159|6158|6162|6161|6162|6161|6156|6155|34565
1743606600000|2025-04-02 15:10:00|6161|6160|6155|6154|6163|6162|6155|6154|63871
1743606900000|2025-04-02 15:15:00|6154|6153|6158|6157|6158|6157|6150|6149|50943
1743607200000|2025-04-02 15:20:00|6157|6156|6164|6163|6165|6164|6157|6156|41415
1743607500000|2025-04-02 15:25:00|6165|6164|6172|6171|6173|6172|6164|6163|131436
1743607800000|2025-04-02 15:30:00|6171|6170|6172|6171|6175|6174|6169|6168|71468
1743608100000|2025-04-02 15:35:00|6171|6170|6161|6160|6175|6174|6160|6159|195087
1743608400000|2025-04-02 15:40:00|6162|6161|6147|6146|6163|6162|6147|6146|80468
1743608700000|2025-04-02 15:45:00|6146|6145|6139|6138|6150|6149|6135|6134|83099
1743609000000|2025-04-02 15:50:00|6138|6137|6136|6135|6140|6139|6132|6131|128634
1743609300000|2025-04-02 15:55:00|6137|6136|6139|6138|6142|6141|6136|6135|56022
1743609600000|2025-04-02 16:00:00|6140|6139|6140|6139|6143|6142|6138|6137|64357
1743609900000|2025-04-02 16:05:00|6141|6140|6141|6140|6144|6143|6140|6139|42462
1743610200000|2025-04-02 16:10:00|6140|6139|6145|6144|6146|6145|6140|6139|27146
1743610500000|2025-04-02 16:15:00|6146|6145|6147|6146|6148|6147|6144|6143|51689
1743610800000|2025-04-02 16:20:00|6146|6145|6150|6149|6151|6150|6146|6145|58186
1743611100000|2025-04-02 16:25:00|6149|6148|6155|6154|6155|6154|6147|6146|33100
1743611400000|2025-04-02 16:30:00|6154|6153|6153|6152|6156|6155|6151|6150|37673
1743611700000|2025-04-02 16:35:00|6152|6151|6151|6150|6152|6151|6148|6147|29631
1743612000000|2025-04-02 16:40:00|6152|6151|6160|6159|6160|6159|6152|6151|29657
1743612300000|2025-04-02 16:45:00|6159|6158|6170|6169|6171|6170|6157|6156|77715
1743612600000|2025-04-02 16:50:00|6171|6170|6167|6166|6173|6172|6167|6166|39550
1743612900000|2025-04-02 16:55:00|6166|6165|6165|6164|6169|6168|6161|6160|137312
1743613200000|2025-04-02 17:00:00|6166|6165|6172|6171|6175|6174|6166|6165|39034
1743613500000|2025-04-02 17:05:00|6173|6172|6171|6170|6175|6174|6170|6169|43953
1743613800000|2025-04-02 17:10:00|6172|6171|6179|6178|6180|6179|6172|6171|42542
1743614100000|2025-04-02 17:15:00|6178|6177|6175|6174|6179|6178|6171|6170|54968
1743614400000|2025-04-02 17:20:00|6174|6173|6170|6169|6174|6173|6166|6165|45223
1743614700000|2025-04-02 17:25:00|6169|6168|6168|6167|6171|6170|6167|6166|36039
1743615000000|2025-04-02 17:30:00|6167|6166|6164|6163|6167|6166|6162|6161|42465
1743615300000|2025-04-02 17:35:00|6163|6162|6161|6160|6163|6162|6157|6156|55739
1743615600000|2025-04-02 17:40:00|6162|6161|6157|6156|6164|6163|6154|6153|41081
1743615900000|2025-04-02 17:45:00|6156|6155|6151|6150|6157|6156|6148|6147|41771
1743616200000|2025-04-02 17:50:00|6149|6149|6154|6153|6155|6154|6148|6147|36890
1743616500000|2025-04-02 17:55:00|6155|6154|6154|6153|6156|6155|6152|6151|33851
1743616800000|2025-04-02 18:00:00|6155|6154|6153|6152|6160|6159|6152|6151|63087
1743617100000|2025-04-02 18:05:00|6152|6151|6149|6148|6152|6151|6145|6144|43845
1743617400000|2025-04-02 18:10:00|6150|6149|6147|6146|6150|6149|6145|6144|29953
1743617700000|2025-04-02 18:15:00|6146|6145|6143|6142|6147|6146|6141|6141|48693
1743618000000|2025-04-02 18:20:00|6144|6143|6143|6142|6148|6147|6142|6141|37504
1743618300000|2025-04-02 18:25:00|6142|6141|6136|6135|6146|6145|6136|6135|111657
1743618600000|2025-04-02 18:30:00|6135|6134|6142|6141|6142|6141|6135|6134|81493
1743618900000|2025-04-02 18:35:00|6141|6140|6153|6152|6153|6152|6141|6140|33300
1743619200000|2025-04-02 18:40:00|6152|6151|6153|6152|6159|6158|6150|6149|51854
1743619500000|2025-04-02 18:45:00|6152|6151|6151|6150|6153|6152|6147|6146|39374
1743619800000|2025-04-02 18:50:00|6150|6149|6145|6144|6150|6149|6141|6140|44554
1743620100000|2025-04-02 18:55:00|6144|6143|6132|6131|6145|6144|6132|6131|154414
1743620400000|2025-04-02 19:00:00|6133|6132|6149|6148|6149|6148|6132|6131|96639
1743620700000|2025-04-02 19:05:00|6150|6149|6153|6152|6155|6154|6149|6148|83127
1743621000000|2025-04-02 19:10:00|6152|6151|6149|6148|6153|6152|6147|6146|71348
1743621300000|2025-04-02 19:15:00|6150|6149|6152|6151|6152|6151|6146|6145|69175
1743621600000|2025-04-02 19:20:00|6151|6150|6158|6157|6160|6159|6151|6150|94246
1743621900000|2025-04-02 19:25:00|6157|6156|6155|6154|6158|6157|6149|6148|100056
1743622200000|2025-04-02 19:30:00|6154|6153|6162|6161|6165|6164|6151|6150|77626
1743622500000|2025-04-02 19:35:00|6161|6160|6164|6163|6167|6166|6156|6155|72182
1743622800000|2025-04-02 19:40:00|6165|6164|6172|6171|6173|6172|6164|6163|58124
1743623100000|2025-04-02 19:45:00|6173|6172|6176|6175|6176|6175|6171|6170|84664
1743623400000|2025-04-02 19:50:00|6175|6174|6177|6176|6186|6183|6173|6172|292822
1743623700000|2025-04-02 19:55:00|6178|6177|6180|6179|6187|6186|6178|6177|815006
1743624000000|2025-04-02 20:00:00|||||||||4072
1743624300000|2025-04-02 20:05:00|6190|6178|6190|6178|6190|6178|6190|6178|418
1743624600000|2025-04-02 20:10:00|6199|6171|6231|6207|6231|6226|6199|6171|6091
1743624900000|2025-04-02 20:15:00|6249|6230|6230|6223|6249|6247|6230|6207|9824
1743625200000|2025-04-02 20:20:00|6231|6171|6222|6200|6233|6202|6191|6171|1480
1743625500000|2025-04-02 20:25:00|6211|6194|6141|6100|6233|6194|6091|6080|16377
1743625800000|2025-04-02 20:30:00|6112|6081|6160|6083|6182|6156|6083|6080|5347
1743626100000|2025-04-02 20:35:00|6158|6135|6099|6009|6158|6135|6036|6007|15021
1743626400000|2025-04-02 20:40:00|6081|6076|6074|6060|6100|6076|6074|6010|2622
1743626700000|2025-04-02 20:45:00|6076|6062|6075|6065|6100|6076|6075|6062|3281
1743627000000|2025-04-02 20:50:00||6070||6070||6072||6070|4222
1743627300000|2025-04-02 20:55:00||6065||6072||6072||6065|635
1743627600000|2025-04-02 21:00:00||6073||6072||6073||6072|554
1743627900000|2025-04-02 21:05:00|6087|6065|6060|6054|6087|6072|6060|6042|6713
1743628200000|2025-04-02 21:10:00||6056||6054||6056||6054|3706
1743628500000|2025-04-02 21:15:00||6057||6057||6057||6057|2283
1743628800000|2025-04-02 21:20:00||6054||6054||6054||6054|1038
1743629100000|2025-04-02 21:25:00|||||||||64
1743629400000|2025-04-02 21:30:00|6076|6059|6084|6077|6184|6077|6076|6059|680
1743629700000|2025-04-02 21:35:00||6065||6065||6078||6065|245
1743630000000|2025-04-02 21:40:00|||||||||3
1743630300000|2025-04-02 21:45:00|6087||6087||6087||6087||199
1743630900000|2025-04-02 21:55:00|6077||6087||6087||6069||568
1743631200000|2025-04-02 22:00:00|6184|6067|6180|6060|6184|6118|6158|6060|877
1743631500000|2025-04-02 22:05:00|6100||6100||6100||6100||372
1743631800000|2025-04-02 22:10:00|6149|6059|6050|6049|6184|6059|6050|6049|5420
1743632100000|2025-04-02 22:15:00|6049|6040|6050|6025|6050|6040|6049|6025|658
1743632400000|2025-04-02 22:20:00|6049|6010|6050|6008|6050|6027|6043|6007|1579
1743632700000|2025-04-02 22:25:00|||||||||277
1743633000000|2025-04-02 22:30:00|||||||||694
1743633300000|2025-04-02 22:35:00||6015||6015||6015||6015|331
1743633900000|2025-04-02 22:45:00|6040||6050||6050||6040||612
1743634200000|2025-04-02 22:50:00||6049||6015||6049||6015|926
1743634800000|2025-04-02 23:00:00|6069|6016|6050|6016|6069|6016|6050|6016|545
1743635100000|2025-04-02 23:05:00|||||||||164
1743635400000|2025-04-02 23:10:00|||||||||100
1743635700000|2025-04-02 23:15:00||6023||6016||6023||6016|146
1743636000000|2025-04-02 23:20:00|6046|6015|6009|6007|6046|6015|6009|6007|4312
1743636300000|2025-04-02 23:25:00||6008||6007||6008||6007|11200
1743636600000|2025-04-02 23:30:00||6008||6007||6008||6007|655
1743636900000|2025-04-02 23:35:00|||||||||10
1743637200000|2025-04-02 23:40:00|6005|6000|6009|6000|6009|6000|6005|6000|591
1743637500000|2025-04-02 23:45:00|||||||||241
1743637800000|2025-04-02 23:50:00|||||||||899
1743638100000|2025-04-02 23:55:00||6001||6001||6001||6000|689
1743667200000|2025-04-03 08:00:00|6008|6000|6038|6003|6038|6006|6003|5974|1020
1743667500000|2025-04-03 08:05:00|6036|6000|6040|6006|6040|6008|6025|6000|10
1743667800000|2025-04-03 08:10:00|6031|6005|6032|6009|6040|6012|6030|6000|8
1743668100000|2025-04-03 08:15:00|6033|6006|6040|6012|6040|6015|6030|6006|3
1743668400000|2025-04-03 08:20:00||6018||6016||6021||6010|14
1743668700000|2025-04-03 08:25:00||6018||6012||6021||6012|2
1743669000000|2025-04-03 08:30:00|6039|6016|6040|6015|6040|6017|6039|6012|17
1743669300000|2025-04-03 08:35:00||6017||6021||6024||6015|5
1743669600000|2025-04-03 08:40:00||6023||6023||6027||6009|32
1743669900000|2025-04-03 08:45:00||6024||6028||6029||6012|64
1743670200000|2025-04-03 08:50:00||6027||6027||6029||6024|43
1743670500000|2025-04-03 08:55:00|6039|6024|6040|6023|6040|6028|6039|6021|32
1743670800000|2025-04-03 09:00:00||6021||6023||6027||6009|32
1743671100000|2025-04-03 09:05:00||6021||6034||6035||6021|0
1743671400000|2025-04-03 09:10:00||6031||6021||6031||6015|0
1743671700000|2025-04-03 09:15:00||6023||6021||6025||6021|32
1743672000000|2025-04-03 09:20:00||6023||6021||6024||6015|2
1743672300000|2025-04-03 09:25:00||6020||6023||6026||6018|0
1743672600000|2025-04-03 09:30:00|6034|6021|6040|6023|6040|6026|6034|6021|162
1743672900000|2025-04-03 09:35:00||6026||6022||6028||6022|8
1743673200000|2025-04-03 09:40:00||6024||6025||6027||6022|0
1743673500000|2025-04-03 09:45:00||6024||6026||6030||6023|48
1743673800000|2025-04-03 09:50:00||6023||6023||6026||6023|464
1743674100000|2025-04-03 09:55:00||6025||6025||6030||6023|0
1743674400000|2025-04-03 10:00:00||6024||6023||6026||6023|0
1743674700000|2025-04-03 10:05:00||6026||6033||6033||6023|614
1743675000000|2025-04-03 10:10:00|6076|6035|6062|6048|6092|6053|6060|6032|3248
1743675300000|2025-04-03 10:15:00|6060|6040|6058|6048|6062|6048|6057|6040|30
1743675600000|2025-04-03 10:20:00|6057|6042|6058|6046|6058|6046|6048|6042|777
1743675900000|2025-04-03 10:25:00|6057||6058||6058||6050||150
1743676200000|2025-04-03 10:30:00|6057|6045|6054|6040|6058|6046|6054|6040|100
1743676500000|2025-04-03 10:35:00|6057|6043|6057|6040|6058|6043|6056|6040|15
1743676800000|2025-04-03 10:40:00|6058|6042|6057|6043|6058|6043|6056|6040|199
1743677100000|2025-04-03 10:45:00|6058|6045|6057|6040|6058|6045|6049|6040|332
1743677400000|2025-04-03 10:50:00|6054|6036|6051|6033|6058|6036|6043|5996|534
1743677700000|2025-04-03 10:55:00|6048|6037|6051|6037|6051|6037|6048|6030|190
1743678000000|2025-04-03 11:00:00|6050|6030|6000|5993|6050|6035|5999|5959|11109
1743678300000|2025-04-03 11:05:00|6009|5995|5995|5993|6009|5999|5995|5967|6438
1743678600000|2025-04-03 11:10:00||5992||5985||5995||5985|1973
1743678900000|2025-04-03 11:15:00||5986||5990||5993||5985|2972
1743679200000|2025-04-03 11:20:00||5992||5993||5993||5990|0
1743679500000|2025-04-03 11:25:00||5991||5986||5993||5985|2416
1743679800000|2025-04-03 11:30:00||5989||5993||5993||5986|852
1743680100000|2025-04-03 11:35:00||5991||5992||5992||5985|2725
1743680400000|2025-04-03 11:40:00||5985||5992||5992||5985|1608
1743680700000|2025-04-03 11:45:00||5985||5985||5994||5985|437
1743681000000|2025-04-03 11:50:00||5986||5985||5994||5985|313
1743681300000|2025-04-03 11:55:00||5991||5985||5994||5985|3895
1743681600000|2025-04-03 12:00:00||5992||5985||5992||5985|2562
1743681900000|2025-04-03 12:05:00||5986||5986||5988||5985|666
1743682200000|2025-04-03 12:10:00||5985||5985||5993||5985|4488
1743682500000|2025-04-03 12:15:00||5986||5985||5993||5985|0
1743682800000|2025-04-03 12:20:00||5987||5992||5994||5987|756
1743683100000|2025-04-03 12:25:00||5993||5992||5994||5992|1394
1743683400000|2025-04-03 12:30:00|||||||||664
1743683700000|2025-04-03 12:35:00|||||||||736
1743684000000|2025-04-03 12:40:00|5994|5985|5986|5978|5994|5985|5984|5975|1922
1743684300000|2025-04-03 12:45:00|5980|5975|5982|5975|5982|5978|5979|5975|1038
1743684600000|2025-04-03 12:50:00|5979|5976|5981|5975|5981|5977|5979|5975|3695
1743684900000|2025-04-03 12:55:00|5980||5981||5981||5980||1682
1743685200000|2025-04-03 13:00:00|5980|5974|5970|5963|5980|5974|5966|5962|7334
1743685500000|2025-04-03 13:05:00|5969||5969||5969||5969||1344
1743685800000|2025-04-03 13:10:00|5970|5967|5978|5972|5985|5972|5970|5963|1900
1743686100000|2025-04-03 13:15:00||5970||5972||5973||5970|863
1743686400000|2025-04-03 13:20:00|5977|5970|5975|5963|5985|5970|5975|5963|2251
1743686700000|2025-04-03 13:25:00|5961|5959|5938|5927|5995|5980|5930|5910|13370
1743687000000|2025-04-03 13:30:00|5935|5929|5958|5955|5992|5988|5930|5927|1264273
1743687300000|2025-04-03 13:35:00|5957|5954|5965|5964|5971|5970|5933|5932|319158
1743687600000|2025-04-03 13:40:00|5967|5965|5981|5979|5982|5981|5961|5960|252489
1743687900000|2025-04-03 13:45:00|5980|5978|5954|5952|5980|5978|5949|5948|357522
1743688200000|2025-04-03 13:50:00|5955|5954|5941|5939|5961|5960|5938|5937|249397
1743688500000|2025-04-03 13:55:00|5942|5940|5937|5935|5947|5946|5935|5934|288762
1743688800000|2025-04-03 14:00:00|5936|5934|5904|5903|5940|5939|5904|5903|377676
1743689100000|2025-04-03 14:05:00|5905|5904|5879|5878|5907|5906|5879|5878|231359
1743689400000|2025-04-03 14:10:00|5878|5877|5873|5872|5885|5884|5870|5869|338248
1743689700000|2025-04-03 14:15:00|5874|5873|5873|5872|5892|5891|5872|5871|358311
1743690000000|2025-04-03 14:20:00|5872|5871|5838|5837|5874|5873|5837|5836|241442
1743690300000|2025-04-03 14:25:00|5837|5836|5845|5844|5858|5856|5837|5836|221899
1743690600000|2025-04-03 14:30:00|5844|5843|5843|5841|5855|5854|5840|5839|165400
1743690900000|2025-04-03 14:35:00|5842|5842|5857|5856|5861|5860|5841|5841|233305
1743691200000|2025-04-03 14:40:00|5858|5857|5860|5859|5870|5869|5854|5853|148826
1743691500000|2025-04-03 14:45:00|5861|5860|5849|5848|5862|5861|5848|5847|223912
1743691800000|2025-04-03 14:50:00|5850|5849|5830|5829|5850|5849|5819|5818|186438
1743692100000|2025-04-03 14:55:00|5831|5830|5822|5821|5834|5833|5813|5812|566287
1743692400000|2025-04-03 15:00:00|5821|5820|5823|5822|5827|5826|5813|5812|230870
1743692700000|2025-04-03 15:05:00|5822|5821|5803|5803|5822|5821|5799|5798|656807
1743693000000|2025-04-03 15:10:00|5804|5804|5812|5811|5816|5815|5801|5800|513842
1743693300000|2025-04-03 15:15:00|5811|5810|5810|5809|5825|5824|5809|5808|100793
1743693600000|2025-04-03 15:20:00|5809|5808|5830|5829|5830|5829|5806|5805|231223
1743693900000|2025-04-03 15:25:00|5831|5830|5812|5811|5836|5835|5811|5810|140435
1743694200000|2025-04-03 15:30:00|5811|5810|5813|5812|5821|5820|5807|5806|307221
1743694500000|2025-04-03 15:35:00|5814|5813|5818|5817|5818|5817|5806|5805|164523
1743694800000|2025-04-03 15:40:00|5819|5818|5820|5819|5822|5821|5810|5809|162556
1743695100000|2025-04-03 15:45:00|5819|5818|5800|5799|5819|5818|5791|5790|756700
1743695400000|2025-04-03 15:50:00|5799|5798|5792|5791|5800|5799|5782|5781|280876
1743695700000|2025-04-03 15:55:00|5793|5792|5799|5798|5808|5807|5791|5790|258279
1743696000000|2025-04-03 16:00:00|5798|5797|5804|5803|5809|5808|5794|5793|202785
1743696300000|2025-04-03 16:05:00|5805|5804|5807|5806|5814|5813|5804|5803|191487
1743696600000|2025-04-03 16:10:00|5806|5805|5812|5811|5814|5813|5801|5800|248171
1743696900000|2025-04-03 16:15:00|5813|5812|5822|5821|5825|5824|5812|5811|199660
1743697200000|2025-04-03 16:20:00|5823|5822|5811|5810|5827|5826|5808|5807|142566
1743697500000|2025-04-03 16:25:00|5810|5811|5811|5810|5814|5813|5803|5802|123412
1743697800000|2025-04-03 16:30:00|5812|5811|5818|5817|5819|5818|5800|5799|142231
1743698100000|2025-04-03 16:35:00|5817|5816|5824|5823|5827|5826|5815|5814|92181
1743698400000|2025-04-03 16:40:00|5825|5824|5824|5823|5840|5839|5823|5822|77428
1743698700000|2025-04-03 16:45:00|5825|5824|5825|5824|5832|5831|5820|5819|77624
1743699000000|2025-04-03 16:50:00|5826|5825|5807|5806|5828|5827|5807|5806|59164
1743699300000|2025-04-03 16:55:00|5806|5805|5808|5807|5811|5810|5805|5804|88873
1743699600000|2025-04-03 17:00:00|5809|5808|5817|5815|5819|5818|5807|5807|159763
1743699900000|2025-04-03 17:05:00|5818|5816|5817|5816|5823|5822|5814|5813|59355
1743700200000|2025-04-03 17:10:00|5816|5815|5825|5824|5828|5827|5814|5813|95453
1743700500000|2025-04-03 17:15:00|5826|5825|5820|5819|5827|5826|5818|5817|62837
1743700800000|2025-04-03 17:20:00|5821|5820|5818|5817|5826|5825|5814|5813|103817
1743701100000|2025-04-03 17:25:00|5817|5816|5808|5807|5820|5819|5807|5806|91832
1743701400000|2025-04-03 17:30:00|5807|5806|5815|5814|5816|5815|5807|5806|76410
1743701700000|2025-04-03 17:35:00|5816|5815|5819|5818|5821|5820|5814|5813|73854
1743702000000|2025-04-03 17:40:00|5820|5819|5822|5821|5823|5822|5818|5817|80326
1743702300000|2025-04-03 17:45:00|5823|5822|5824|5823|5834|5833|5822|5821|172158
1743702600000|2025-04-03 17:50:00|5823|5822|5823|5822|5829|5828|5820|5819|71478
1743702900000|2025-04-03 17:55:00|5822|5821|5817|5816|5824|5823|5814|5813|93311
1743703200000|2025-04-03 18:00:00|5818|5817|5819|5818|5828|5826|5815|5814|73509
1743703500000|2025-04-03 18:05:00|5818|5817|5821|5820|5821|5820|5815|5814|57406
1743703800000|2025-04-03 18:10:00|5822|5821|5815|5814|5823|5822|5815|5814|96193
1743704100000|2025-04-03 18:15:00|5814|5813|5818|5817|5818|5817|5810|5809|178601
1743704400000|2025-04-03 18:20:00|5817|5816|5808|5807|5817|5816|5808|5807|144399
1743704700000|2025-04-03 18:25:00|5809|5808|5810|5809|5812|5811|5805|5804|118215
1743705000000|2025-04-03 18:30:00|5811|5810|5804|5803|5815|5814|5799|5798|262879
1743705300000|2025-04-03 18:35:00|5805|5804|5810|5809|5812|5811|5804|5803|65694
1743705600000|2025-04-03 18:40:00|5811|5810|5811|5810|5817|5816|5809|5808|96465
1743705900000|2025-04-03 18:45:00|5810|5809|5812|5811|5812|5811|5805|5804|128985
1743706200000|2025-04-03 18:50:00|5811|5810|5796|5795|5813|5812|5795|5794|183661
1743706500000|2025-04-03 18:55:00|5795|5794|5792|5791|5796|5795|5785|5784|147062
1743706800000|2025-04-03 19:00:00|5791|5790|5780|5779|5791|5790|5779|5778|290390
1743707100000|2025-04-03 19:05:00|5781|5780|5778|5777|5783|5782|5776|5775|154379
1743707400000|2025-04-03 19:10:00|5779|5778|5779|5778|5784|5783|5771|5770|233589
1743707700000|2025-04-03 19:15:00|5778|5777|5763|5762|5778|5777|5757|5756|398500
1743708000000|2025-04-03 19:20:00|5764|5763|5762|5761|5764|5763|5759|5758|157667
1743708300000|2025-04-03 19:25:00|5761|5760|5754|5753|5765|5764|5752|5751|177027
1743708600000|2025-04-03 19:30:00|5755|5754|5750|5749|5756|5755|5748|5747|183363
1743708900000|2025-04-03 19:35:00|5751|5750|5751|5750|5753|5752|5748|5747|201806
1743709200000|2025-04-03 19:40:00|5750|5749|5755|5754|5756|5755|5750|5749|226220
1743709500000|2025-04-03 19:45:00|5754|5753|5748|5747|5756|5755|5747|5746|282361
1743709800000|2025-04-03 19:50:00|5747|5746|5743|5742|5751|5750|5740|5739|438445
1743710100000|2025-04-03 19:55:00|5742|5743|5730|5729|5742|5743|5726|5725|1241498
1743710400000|2025-04-03 20:00:00|5741|5728|5741|5719|5741|5728|5741|5719|141
1743710700000|2025-04-03 20:05:00|||||||||5
1743711000000|2025-04-03 20:10:00|||||||||30
1743711300000|2025-04-03 20:15:00|||||||||37
1743711600000|2025-04-03 20:20:00|||||||||2257
1743711900000|2025-04-03 20:25:00||5733||5733||5733||5733|7801
1743712200000|2025-04-03 20:30:00|||||||||767
1743712500000|2025-04-03 20:35:00|||||||||2093
1743712800000|2025-04-03 20:40:00|||||||||527
1743713100000|2025-04-03 20:45:00|5735||5741||5741||5735||169
1743713400000|2025-04-03 20:50:00||5734||5733||5734||5733|110
1743713700000|2025-04-03 20:55:00|5790|5741|5752|5742|5860|5742|5752|5741|1878
1743714000000|2025-04-03 21:00:00|5745|5741|5752|5742|5752|5742|5743|5741|1093
1743714300000|2025-04-03 21:05:00|5750||5752||5752||5750||50
1743714600000|2025-04-03 21:10:00|||||||||125
1743714900000|2025-04-03 21:15:00|5749|5733|5735|5733|5752|5733|5735|5733|5920
1743715200000|2025-04-03 21:20:00|5752||5752||5752||5740||797
1743715500000|2025-04-03 21:25:00||5730||5730||5730||5730|25
1743715800000|2025-04-03 21:30:00|||||||||3
1743716100000|2025-04-03 21:35:00|5736||5734||5736||5734||46
1743716400000|2025-04-03 21:40:00|||||||||4
1743717600000|2025-04-03 22:00:00|5752|5700|5811|5734|5811|5734|5730|5700|492
1743717900000|2025-04-03 22:05:00||5700||5700||5700||5700|274
1743718200000|2025-04-03 22:10:00|5800||5730||5800||5730||528
1743718500000|2025-04-03 22:15:00|5811||5730||5811||5730||27
1743718800000|2025-04-03 22:20:00|5848|5670|5860|5670|5860|5701|5702|5670|2354
1743719100000|2025-04-03 22:25:00|5703|5701|5860|5701|5860|5701|5703|5701|606
1743719400000|2025-04-03 22:30:00|||||||||63
1743720600000|2025-04-03 22:50:00|||||||||106
1743722100000|2025-04-03 23:15:00|||||||||70
1743722700000|2025-04-03 23:25:00|||||||||333
1743724200000|2025-04-03 23:50:00|||||||||2
1743724500000|2025-04-03 23:55:00|5769|5710|5769|5710|5769|5710|5769|5710|171
1743753600000|2025-04-04 08:00:00|5712|5679|5705|5691|5720|5691|5681|5670|2148
1743753900000|2025-04-04 08:05:00|5703|5690|5703|5691|5703|5691|5703|5690|123
1743754200000|2025-04-04 08:10:00|5706|5690|5716|5697|5720|5706|5706|5690|2467
1743754500000|2025-04-04 08:15:00|5717|5700|5715|5697|5717|5701|5715|5682|0
1743754800000|2025-04-04 08:20:00|5714|5696|5717|5706|5717|5708|5714|5693|1581
1743755100000|2025-04-04 08:25:00|5720|5705|5720|5712|5720|5715|5720|5694|2070
1743755400000|2025-04-04 08:30:00||5711||5703||5711||5698|534
1743755700000|2025-04-04 08:35:00|5719|5702|5719|5703|5720|5706|5719|5699|0
1743756000000|2025-04-04 08:40:00|5720|5702|5720|5700|5720|5707|5719|5698|40
1743756300000|2025-04-04 08:45:00||5698||5698||5703||5698|0
1743756600000|2025-04-04 08:50:00||5700||5708||5711||5700|0
1743756900000|2025-04-04 08:55:00||5710||5706||5710||5700|2
1743757200000|2025-04-04 09:00:00|5719|5703|5720|5700|5720|5708|5717|5698|0
1743757500000|2025-04-04 09:05:00||5702||5703||5707||5698|0
1743757800000|2025-04-04 09:10:00|5718|5704|5720|5701|5720|5704|5718|5701|654
1743758100000|2025-04-04 09:15:00|5718|5703|5720|5704|5720|5710|5718|5701|100
1743758400000|2025-04-04 09:20:00||5706||5704||5708||5704|0
1743758700000|2025-04-04 09:25:00||5706||5706||5706||5704|15
1743759000000|2025-04-04 09:30:00|5718|5707|5720|5709|5720|5709|5718|5704|910
1743759300000|2025-04-04 09:35:00|||||||||26
1743759900000|2025-04-04 09:45:00|5715|5708|5718|5708|5718|5709|5711|5703|843
1743760200000|2025-04-04 09:50:00|5721|5703|5715|5700|5721|5703|5701|5698|1987
1743760500000|2025-04-04 09:55:00|5712|5702|5712|5700|5715|5702|5712|5700|0
1743760800000|2025-04-04 10:00:00|5715||5712||5715||5710||50
1743761100000|2025-04-04 10:05:00|5709|5698|5712|5701|5718|5701|5706|5698|50
1743761400000|2025-04-04 10:10:00|5715|5698|5708|5686|5715|5698|5698|5669|2163
1743761700000|2025-04-04 10:15:00|5706|5680|5697|5675|5709|5680|5694|5643|1328
1743762000000|2025-04-04 10:20:00|5696|5670|5715|5646|5718|5670|5650|5634|6699
1743762300000|2025-04-04 10:25:00|5721|5648|5664|5643|5721|5668|5663|5634|2983
1743762600000|2025-04-04 10:30:00|5663|5646|5675|5653|5700|5672|5663|5642|4428
1743762900000|2025-04-04 10:35:00|5679|5655|5706|5686|5793|5694|5679|5635|4493
1743763200000|2025-04-04 10:40:00|5703|5706|5730|5720|5778|5720|5703|5686|6079
1743763500000|2025-04-04 10:45:00|5739|5725|5774|5764|5793|5767|5738|5719|14370
1743763800000|2025-04-04 10:50:00|5769|5769|5766|5745|5787|5769|5761|5742|5498
1743764100000|2025-04-04 10:55:00|5763|5746|5781|5759|5793|5768|5756|5699|3226
1743764400000|2025-04-04 11:00:00|5777|5760|5781|5759|5781|5773|5767|5759|2205
1743764700000|2025-04-04 11:05:00|5778|5767|5745|5723|5781|5767|5735|5671|5947
1743765000000|2025-04-04 11:10:00|5747|5732|5711|5699|5747|5733|5710|5670|4666
1743765300000|2025-04-04 11:15:00|5709|5709|5722|5709|5763|5719|5709|5709|5297
1743765600000|2025-04-04 11:20:00|5718|5710|5718|5703|5718|5710|5710|5701|5341
1743765900000|2025-04-04 11:25:00|5722|5701|5721|5701|5722|5713|5715|5701|798
1743766200000|2025-04-04 11:30:00|5722|5694|5710|5690|5724|5696|5698|5664|2378
1743766500000|2025-04-04 11:35:00|5700|5698|5700|5695|5700|5705|5700|5690|789
1743766800000|2025-04-04 11:40:00|5695|5697|5690|5682|5695|5697|5677|5674|4168
1743767100000|2025-04-04 11:45:00|||||||||564
1743767400000|2025-04-04 11:50:00|5684|5684|5701|5700|5701|5700|5684|5682|4663
1743767700000|2025-04-04 11:55:00|5709|5696|5733|5706|5740|5730|5709|5682|7566
1743768000000|2025-04-04 12:00:00|5736|5707|5745|5723|5745|5735|5734|5706|1244
1743768300000|2025-04-04 12:05:00|5737|5726|5715|5699|5737|5726|5715|5682|2667
1743768600000|2025-04-04 12:10:00|5720|5700|5720|5700|5720|5718|5720|5699|2475
1743768900000|2025-04-04 12:15:00|5735|5712|5739|5723|5766|5743|5733|5699|5048
1743769200000|2025-04-04 12:20:00|5735|5682|5735|5724|5735|5724|5732|5679|816
1743769500000|2025-04-04 12:25:00|5739|5718|5735|5713|5739|5718|5726|5679|2018
1743769800000|2025-04-04 12:30:00|5739|5726|5739|5715|5793|5754|5734|5670|4402
1743770100000|2025-04-04 12:35:00|5742|5721|5708|5695|5770|5738|5708|5684|6384
1743770400000|2025-04-04 12:40:00|5706|5684|5748|5720|5750|5726|5697|5684|8917
1743770700000|2025-04-04 12:45:00|5739|5721|5740|5725|5750|5733|5736|5720|2482
1743771000000|2025-04-04 12:50:00|5742|5727|5753|5745|5790|5750|5729|5720|12062
1743771300000|2025-04-04 12:55:00|5745|5731|5745|5731|5745|5731|5745|5731|4479
1743771600000|2025-04-04 13:00:00|5744||5744||5745||5744||142
1743771900000|2025-04-04 13:05:00|5742|5738|5725|5720|5742|5738|5725|5720|12577
1743772200000|2025-04-04 13:10:00|5724|5722|5717|5704|5724|5722|5717|5704|1408
1743772500000|2025-04-04 13:15:00|5713|5700|5705|5700|5717|5704|5704|5700|2551
1743772800000|2025-04-04 13:20:00|5702|5698|5709|5692|5717|5698|5687|5670|7742
1743773100000|2025-04-04 13:25:00|5703|5695|5676|5661|5703|5695|5667|5661|21625
1743773400000|2025-04-04 13:30:00|5673|5665|5723|5721|5747|5745|5663|5662|1664604
1743773700000|2025-04-04 13:35:00|5722|5720|5695|5694|5731|5729|5694|5693|720296
1743774000000|2025-04-04 13:40:00|5694|5693|5699|5698|5709|5707|5687|5686|538449
1743774300000|2025-04-04 13:45:00|5698|5697|5710|5709|5735|5734|5696|5695|294523
1743774600000|2025-04-04 13:50:00|5709|5708|5684|5683|5710|5709|5681|5681|192133
1743774900000|2025-04-04 13:55:00|5685|5682|5694|5692|5716|5715|5682|5681|453267
1743775200000|2025-04-04 14:00:00|5693|5693|5692|5690|5697|5696|5680|5679|188417
1743775500000|2025-04-04 14:05:00|5690|5689|5670|5669|5693|5691|5668|5667|398683
1743775800000|2025-04-04 14:10:00|5669|5668|5648|5647|5669|5668|5645|5644|518667
1743776100000|2025-04-04 14:15:00|5647|5646|5645|5644|5652|5651|5638|5637|475855
1743776400000|2025-04-04 14:20:00|5644|5643|5641|5640|5649|5648|5630|5629|223073
1743776700000|2025-04-04 14:25:00|5642|5641|5627|5626|5644|5642|5627|5626|390168
1743777000000|2025-04-04 14:30:00|5626|5625|5622|5621|5634|5633|5620|5619|356079
1743777300000|2025-04-04 14:35:00|5623|5622|5628|5626|5630|5629|5613|5612|357688
1743777600000|2025-04-04 14:40:00|5626|5627|5613|5612|5628|5627|5610|5609|280360
1743777900000|2025-04-04 14:45:00|5612|5611|5599|5598|5614|5613|5598|5597|495746
1743778200000|2025-04-04 14:50:00|5600|5599|5600|5599|5609|5608|5593|5592|492623
1743778500000|2025-04-04 14:55:00|5601|5600|5621|5619|5631|5629|5590|5590|211582
1743778800000|2025-04-04 15:00:00|5620|5618|5668|5667|5673|5672|5615|5614|241205
1743779100000|2025-04-04 15:05:00|5669|5668|5657|5656|5672|5671|5644|5643|261168
1743779400000|2025-04-04 15:10:00|5658|5655|5674|5673|5688|5686|5654|5653|138063
1743779700000|2025-04-04 15:15:00|5675|5672|5667|5666|5698|5697|5666|5664|221856
1743780000000|2025-04-04 15:20:00|5666|5665|5657|5655|5683|5682|5648|5647|182344
1743780300000|2025-04-04 15:25:00|5656|5654|5610|5609|5656|5655|5610|5609|302630
1743780600000|2025-04-04 15:30:00|5611|5608|5602|5601|5618|5617|5599|5598|266549
1743780900000|2025-04-04 15:35:00|5603|5602|5593|5591|5607|5606|5580|5580|221143
1743781200000|2025-04-04 15:40:00|5592|5592|5597|5596|5608|5606|5591|5589|121538
1743781500000|2025-04-04 15:45:00|5596|5595|5604|5602|5604|5603|5582|5581|127939
1743781800000|2025-04-04 15:50:00|5603|5603|5593|5591|5613|5612|5590|5589|64193
1743782100000|2025-04-04 15:55:00|5594|5592|5578|5577|5600|5599|5573|5572|147176
1743782400000|2025-04-04 16:00:00|5579|5578|5591|5590|5607|5606|5578|5577|171071
1743782700000|2025-04-04 16:05:00|5592|5589|5587|5586|5610|5609|5586|5585|108343
1743783000000|2025-04-04 16:10:00|5586|5585|5595|5594|5601|5599|5580|5579|103903
1743783300000|2025-04-04 16:15:00|5596|5595|5568|5567|5600|5599|5564|5563|95552
1743783600000|2025-04-04 16:20:00|5569|5568|5580|5580|5581|5580|5564|5563|107587
1743783900000|2025-04-04 16:25:00|5581|5579|5585|5584|5590|5589|5575|5574|174799
1743784200000|2025-04-04 16:30:00|5584|5583|5565|5564|5592|5591|5565|5564|199490
1743784500000|2025-04-04 16:35:00|5566|5565|5585|5584|5591|5590|5566|5565|238811
1743784800000|2025-04-04 16:40:00|5586|5585|5575|5573|5592|5591|5570|5569|282971
1743785100000|2025-04-04 16:45:00|5574|5574|5558|5557|5574|5574|5548|5547|220928
1743785400000|2025-04-04 16:50:00|5559|5558|5566|5565|5572|5571|5554|5552|182592
1743785700000|2025-04-04 16:55:00|5565|5564|5561|5560|5572|5571|5557|5556|152896
1743786000000|2025-04-04 17:00:00|5560|5559|5552|5551|5570|5568|5550|5549|133478
1743786300000|2025-04-04 17:05:00|5551|5550|5536|5535|5557|5556|5532|5531|119742
1743786600000|2025-04-04 17:10:00|5537|5536|5515|5514|5537|5536|5512|5511|128683
1743786900000|2025-04-04 17:15:00|5514|5513|5511|5510|5515|5514|5503|5502|108663
1743787200000|2025-04-04 17:20:00|5512|5511|5516|5515|5521|5520|5508|5507|109574
1743787500000|2025-04-04 17:25:00|5517|5516|5525|5524|5531|5530|5516|5515|142854
1743787800000|2025-04-04 17:30:00|5524|5523|5529|5528|5536|5535|5509|5508|139478
1743788100000|2025-04-04 17:35:00|5528|5527|5537|5536|5547|5546|5528|5527|68692
1743788400000|2025-04-04 17:40:00|5536|5535|5536|5534|5542|5541|5530|5529|99069
1743788700000|2025-04-04 17:45:00|5535|5536|5560|5559|5561|5560|5531|5530|88789
1743789000000|2025-04-04 17:50:00|5559|5558|5549|5548|5559|5558|5541|5540|84531
1743789300000|2025-04-04 17:55:00|5548|5547|5568|5567|5569|5568|5539|5538|90062
1743789600000|2025-04-04 18:00:00|5569|5568|5571|5570|5580|5578|5568|5567|61604
1743789900000|2025-04-04 18:05:00|5572|5571|5552|5551|5575|5574|5549|5548|67144
1743790200000|2025-04-04 18:10:00|5553|5552|5538|5537|5553|5553|5537|5536|72626
1743790500000|2025-04-04 18:15:00|5537|5536|5523|5522|5537|5536|5520|5519|76913
1743790800000|2025-04-04 18:20:00|5524|5521|5509|5508|5524|5523|5508|5507|73660
1743791100000|2025-04-04 18:25:00|5508|5507|5505|5504|5512|5511|5503|5502|117827
1743791400000|2025-04-04 18:30:00|5504|5503|5499|5498|5508|5507|5495|5494|89016
1743791700000|2025-04-04 18:35:00|5498|5497|5487|5486|5504|5503|5485|5484|98050
1743792000000|2025-04-04 18:40:00|5486|5485|5473|5472|5489|5488|5470|5469|88838
1743792300000|2025-04-04 18:45:00|5474|5473|5494|5493|5499|5498|5467|5466|203689
1743792600000|2025-04-04 18:50:00|5495|5494|5504|5503|5505|5504|5489|5488|105120
1743792900000|2025-04-04 18:55:00|5503|5502|5499|5498|5506|5505|5494|5493|135506
1743793200000|2025-04-04 19:00:00|5500|5499|5493|5492|5507|5506|5486|5485|158358
1743793500000|2025-04-04 19:05:00|5492|5491|5494|5493|5499|5498|5481|5480|96300
1743793800000|2025-04-04 19:10:00|5495|5494|5514|5513|5515|5514|5489|5488|152635
1743794100000|2025-04-04 19:15:00|5515|5514|5498|5497|5516|5515|5494|5493|280004
1743794400000|2025-04-04 19:20:00|5499|5498|5518|5517|5521|5520|5498|5497|193712
1743794700000|2025-04-04 19:25:00|5519|5518|5518|5516|5528|5527|5506|5505|147214
1743795000000|2025-04-04 19:30:00|5517|5515|5537|5536|5538|5537|5509|5508|180985
1743795300000|2025-04-04 19:35:00|5536|5535|5525|5524|5542|5541|5515|5514|207599
1743795600000|2025-04-04 19:40:00|5526|5525|5517|5516|5531|5530|5511|5510|211913
1743795900000|2025-04-04 19:45:00|5516|5515|5494|5493|5526|5525|5487|5486|217590
1743796200000|2025-04-04 19:50:00|5493|5492|5465|5464|5493|5492|5454|5453|613909
1743796500000|2025-04-04 19:55:00|5464|5457|5454|5452|5465|5464|5445|5444|1554001
1743796800000|2025-04-04 20:00:00|5453|5451|5441|5436|5455|5451|5431|5401|6596734
1743797100000|2025-04-04 20:05:00|5449|5438|5473|5447|5480|5466|5449|5436|20421
1743797400000|2025-04-04 20:10:00|5468|5440|5480|5458|5480|5460|5467|5440|2431
1743797700000|2025-04-04 20:15:00|5458|5453|5480|5453|5513|5458|5458|5453|2420
1743798000000|2025-04-04 20:20:00|5513|5458|5480|5458|5513|5464|5463|5400|17465
1743798300000|2025-04-04 20:25:00|5466|5413|5480|5458|5513|5460|5466|5405|8651
1743798600000|2025-04-04 20:30:00|5479|5465|5513|5458|5513|5475|5479|5458|1076
1743798900000|2025-04-04 20:35:00|5490|5418|5480|5468|5513|5476|5480|5418|1456
1743799200000|2025-04-04 20:40:00|5475|5477|5494|5472|5513|5481|5475|5425|375
1743799500000|2025-04-04 20:45:00|5479|5454|5481|5461|5494|5461|5472|5454|1649
1743799800000|2025-04-04 20:50:00|5473||5481||5481||5473||66
1743800100000|2025-04-04 20:55:00|||||||||2
1744012800000|2025-04-07 08:00:00|5200|5155|5350|5319|5400|5319|5200|5118|7140
1744013100000|2025-04-07 08:05:00|5349|5323|5330|5315|5350|5326|5310|5121|5415
1744013400000|2025-04-07 08:10:00|5328|5317|5325|5277|5330|5319|5314|5236|3585
1744013700000|2025-04-07 08:15:00|5324|5284|5350|5289|5350|5317|5322|5263|2557
1744014000000|2025-04-07 08:20:00|5345|5285|5345|5330|5345|5332|5339|5285|1845
1744014300000|2025-04-07 08:25:00|5339|5332|5345|5330|5345|5332|5338|5330|1224
1744014600000|2025-04-07 08:30:00|||||||||745
1744014900000|2025-04-07 08:35:00|5348|5331|5339|5330|5367|5331|5339|5330|1282
1744015200000|2025-04-07 08:40:00|||||||||1
1744015500000|2025-04-07 08:45:00|5330|5302|5330|5292|5340|5302|5326|5285|917
1744015800000|2025-04-07 08:50:00|5329|5295|5330|5301|5331|5329|5324|5285|1331
1744016100000|2025-04-07 08:55:00|5329|5298|5329|5310|5330|5310|5326|5289|205
1744016400000|2025-04-07 09:00:00|5325||5330||5330||5324||31
1744016700000|2025-04-07 09:05:00|5329||5330||5330||5327||220
1744017000000|2025-04-07 09:10:00|5329|5311|5330|5310|5330|5311|5325|5310|472
1744017300000|2025-04-07 09:15:00|5329||5327||5330||5327||160
1744017600000|2025-04-07 09:20:00|5329||5326||5330||5324||0
1744017900000|2025-04-07 09:25:00|5329|5312|5330|5312|5330|5312|5325|5312|944
1744018200000|2025-04-07 09:30:00|5329||5330||5330||5329||704
1744018500000|2025-04-07 09:35:00|5329|5313|5330|5313|5330|5313|5329|5313|757
1744018800000|2025-04-07 09:40:00|5328|5312|5330|5312|5333|5312|5328|5312|721
1744019100000|2025-04-07 09:45:00|5332|5323|5330|5312|5332|5323|5329|5312|1151
1744019400000|2025-04-07 09:50:00|5335|5313|5330|5312|5335|5313|5330|5312|329
1744019700000|2025-04-07 09:55:00|5328|5321|5328|5312|5330|5321|5328|5312|255
1744020000000|2025-04-07 10:00:00|5330|5326|5330|5312|5335|5327|5328|5312|1609
1744020300000|2025-04-07 10:05:00|5331|5322|5340|5312|5340|5330|5330|5312|2597
1744020600000|2025-04-07 10:10:00|5330|5313|5346|5325|5379|5331|5330|5312|4862
1744020900000|2025-04-07 10:15:00|5361|5328|5348|5331|5361|5340|5347|5316|458
1744021200000|2025-04-07 10:20:00|5346|5312|5391|5322|5400|5342|5346|5312|58
1744021500000|2025-04-07 10:25:00|5388|5325|5363|5331|5388|5331|5363|5325|4
1744021800000|2025-04-07 10:30:00|5370|5334|5385|5343|5389|5349|5366|5316|125
1744022100000|2025-04-07 10:35:00|5388|5346|5371|5337|5399|5346|5356|5313|607
1744022400000|2025-04-07 10:40:00|5369|5340|5370|5337|5400|5348|5363|5316|353
1744022700000|2025-04-07 10:45:00|5372|5325|5377|5343|5387|5358|5367|5310|572
1744023000000|2025-04-07 10:50:00|5378|5352|5374|5328|5382|5358|5374|5316|47
1744023300000|2025-04-07 10:55:00|5376|5337|5371|5334|5379|5346|5371|5316|38
1744023600000|2025-04-07 11:00:00|5373|5331|5399|5379|5400|5386|5355|5319|5364
1744023900000|2025-04-07 11:05:00|5400|5377|5400|5377|5400|5383|5400|5377|2262
1744024200000|2025-04-07 11:10:00|5399|5378|5399|5378|5399|5378|5399|5377|83
1744024500000|2025-04-07 11:15:00|5400|5379|5400|5379|5400|5379|5400|5379|606
1744024800000|2025-04-07 11:20:00|5442|5397|5430|5385|5457|5399|5427|5379|1697
1744025100000|2025-04-07 11:25:00|5427|5380|5427|5398|5445|5399|5400|5380|1741
1744025400000|2025-04-07 11:30:00|5424|5400|5420|5395|5460|5408|5420|5388|776
1744025700000|2025-04-07 11:35:00|5416|5390|5420|5398|5420|5399|5410|5388|2557
1744026000000|2025-04-07 11:40:00|5409|5397|5420|5399|5420|5405|5409|5397|2027
1744026300000|2025-04-07 11:45:00|5404|5398|5388|5348|5420|5400|5360|5319|12678
1744026600000|2025-04-07 11:50:00|5391|5349|5424|5401|5425|5411|5383|5349|2486
1744026900000|2025-04-07 11:55:00|5425|5402|5415|5404|5425|5405|5415|5400|1048
1744027200000|2025-04-07 12:00:00||5400||5400||5400||5400|1533
1744027500000|2025-04-07 12:05:00|5408|5396|5412|5375|5412|5397|5375|5368|3910
1744027800000|2025-04-07 12:10:00|5405|5378|5400|5380|5405|5381|5400|5374|1562
1744028100000|2025-04-07 12:15:00|5403|5381|5399|5380|5405|5397|5399|5380|1763
1744028400000|2025-04-07 12:20:00|5400|5381|5420|5394|5427|5396|5400|5381|1758
1744028700000|2025-04-07 12:25:00|5439|5390|5436|5397|5450|5427|5427|5380|5476
1744029000000|2025-04-07 12:30:00|5447|5399|5441|5403|5447|5410|5441|5394|2196
1744029300000|2025-04-07 12:35:00|5422|5397|5422|5343|5422|5397|5402|5322|3215
1744029900000|2025-04-07 12:45:00|5390|5320|5406|5328|5410|5343|5344|5319|4297
1744030200000|2025-04-07 12:50:00|5367|5325|5367|5341|5382|5356|5367|5325|1303
1744030500000|2025-04-07 12:55:00|5368|5352|5394|5347|5410|5373|5368|5341|2000
1744030800000|2025-04-07 13:00:00|5385|5343|5363|5325|5388|5361|5359|5320|534
1744031100000|2025-04-07 13:05:00|5359|5322|5351|5338|5363|5359|5340|5319|1863
1744031400000|2025-04-07 13:10:00|5352|5350|5349|5340|5370|5350|5348|5338|2890
1744031700000|2025-04-07 13:15:00|5340|5338|5332|5329|5340|5338|5332|5319|2956
1744032000000|2025-04-07 13:20:00|5333|5330|5348|5329|5348|5342|5332|5329|5108
1744032300000|2025-04-07 13:25:00|5329|5319|5351|5329|5377|5350|5286|5253|49912
1744032600000|2025-04-07 13:30:00|5347|5331|5265|5263|5347|5335|5256|5254|793997
1744032900000|2025-04-07 13:35:00|5266|5264|5263|5261|5283|5281|5237|5235|497057
1744033200000|2025-04-07 13:40:00|5262|5260|5233|5231|5268|5266|5212|5210|477417
1744033500000|2025-04-07 13:45:00|5232|5230|5268|5266|5280|5278|5214|5212|322768
1744033800000|2025-04-07 13:50:00|5267|5267|5300|5298|5311|5310|5266|5264|257252
1744034100000|2025-04-07 13:55:00|5299|5297|5344|5343|5349|5347|5294|5291|215732
1744034400000|2025-04-07 14:00:00|5343|5341|5332|5329|5361|5359|5326|5324|366732
1744034700000|2025-04-07 14:05:00|5331|5330|5325|5323|5365|5363|5323|5321|190364
1744035000000|2025-04-07 14:10:00|5324|5324|5528|5526|5532|5530|5324|5324|1151650
1744035300000|2025-04-07 14:15:00|5530|5527|5556|5554|5613|5610|5518|5515|776169
1744035600000|2025-04-07 14:20:00|5555|5553|5438|5434|5555|5553|5426|5424|769260
1744035900000|2025-04-07 14:25:00|5437|5433|5394|5391|5472|5470|5391|5388|408069
1744036200000|2025-04-07 14:30:00|5393|5390|5391|5390|5464|5460|5375|5373|403245
1744036500000|2025-04-07 14:35:00|5392|5388|5354|5352|5402|5400|5349|5346|318558
1744036800000|2025-04-07 14:40:00|5352|5353|5414|5412|5418|5417|5348|5347|233606
1744037100000|2025-04-07 14:45:00|5415|5411|5420|5418|5429|5427|5374|5372|243060
1744037400000|2025-04-07 14:50:00|5421|5419|5495|5493|5505|5502|5413|5412|160550
1744037700000|2025-04-07 14:55:00|5496|5494|5460|5459|5497|5494|5458|5456|224219
1744038000000|2025-04-07 15:00:00|5463|5460|5485|5483|5508|5507|5449|5448|254859
1744038300000|2025-04-07 15:05:00|5484|5484|5431|5430|5486|5484|5428|5427|175122
1744038600000|2025-04-07 15:10:00|5432|5428|5380|5378|5455|5453|5374|5369|465164
1744038900000|2025-04-07 15:15:00|5381|5379|5405|5402|5414|5412|5342|5339|784227
1744039200000|2025-04-07 15:20:00|5404|5401|5364|5362|5431|5429|5363|5361|302340
1744039500000|2025-04-07 15:25:00|5365|5363|5374|5373|5386|5384|5357|5355|311798
1744039800000|2025-04-07 15:30:00|5375|5374|5398|5397|5408|5406|5373|5372|341120
1744040100000|2025-04-07 15:35:00|5397|5396|5402|5399|5426|5424|5397|5396|489313
1744040400000|2025-04-07 15:40:00|5401|5400|5440|5438|5444|5443|5400|5398|190870
1744040700000|2025-04-07 15:45:00|5441|5439|5416|5414|5442|5441|5405|5403|178020
1744041000000|2025-04-07 15:50:00|5417|5413|5389|5387|5432|5431|5385|5384|134425
1744041300000|2025-04-07 15:55:00|5390|5388|5380|5378|5404|5403|5380|5378|144258
1744041600000|2025-04-07 16:00:00|5379|5377|5384|5382|5391|5389|5370|5368|100117
1744041900000|2025-04-07 16:05:00|5387|5385|5356|5355|5389|5387|5356|5355|140070
1744042200000|2025-04-07 16:10:00|5355|5354|5366|5365|5370|5369|5347|5346|289603
1744042500000|2025-04-07 16:15:00|5367|5364|5374|5373|5376|5374|5351|5349|143282
1744042800000|2025-04-07 16:20:00|5373|5372|5364|5362|5374|5372|5345|5344|190706
1744043100000|2025-04-07 16:25:00|5365|5363|5388|5387|5395|5393|5364|5362|136853
1744043400000|2025-04-07 16:30:00|5387|5386|5389|5387|5399|5398|5379|5378|155806
1744043700000|2025-04-07 16:35:00|5388|5386|5370|5369|5388|5386|5369|5367|153573
1744044000000|2025-04-07 16:40:00|5371|5370|5360|5358|5381|5379|5353|5351|129327
1744044300000|2025-04-07 16:45:00|5359|5357|5346|5345|5359|5357|5335|5334|129706
1744044600000|2025-04-07 16:50:00|5351|5348|5356|5355|5359|5358|5339|5338|164943
1744044900000|2025-04-07 16:55:00|5357|5356|5346|5345|5362|5361|5330|5328|171521
1744045200000|2025-04-07 17:00:00|5345|5344|5363|5361|5419|5417|5345|5344|526655
1744045500000|2025-04-07 17:05:00|5364|5362|5372|5370|5374|5373|5348|5346|211245
1744045800000|2025-04-07 17:10:00|5374|5372|5417|5414|5417|5416|5363|5361|156600
1744046100000|2025-04-07 17:15:00|5416|5413|5434|5432|5444|5442|5409|5408|168119
1744046400000|2025-04-07 17:20:00|5435|5433|5441|5439|5450|5449|5430|5429|213698
1744046700000|2025-04-07 17:25:00|5442|5440|5466|5464|5467|5466|5433|5432|167814
1744047000000|2025-04-07 17:30:00|5467|5465|5451|5449|5469|5468|5432|5431|211449
1744047300000|2025-04-07 17:35:00|5450|5448|5464|5463|5465|5463|5440|5438|160635
1744047600000|2025-04-07 17:40:00|5462|5462|5473|5471|5473|5471|5447|5445|112009
1744047900000|2025-04-07 17:45:00|5472|5470|5478|5477|5494|5493|5444|5442|320842
1744048200000|2025-04-07 17:50:00|5479|5478|5487|5486|5493|5491|5467|5466|194480
1744048500000|2025-04-07 17:55:00|5485|5484|5497|5495|5505|5504|5477|5475|163705
1744048800000|2025-04-07 18:00:00|5499|5498|5495|5493|5507|5505|5480|5479|242750
1744049100000|2025-04-07 18:05:00|5496|5494|5475|5473|5496|5494|5465|5464|166336
1744049400000|2025-04-07 18:10:00|5474|5474|5475|5473|5495|5494|5460|5459|158925
1744049700000|2025-04-07 18:15:00|5474|5472|5502|5501|5509|5508|5473|5471|234233
1744050000000|2025-04-07 18:20:00|5504|5502|5500|5498|5513|5512|5487|5485|175597
1744050300000|2025-04-07 18:25:00|5502|5500|5454|5452|5502|5501|5450|5449|177822
1744050600000|2025-04-07 18:30:00|5455|5454|5464|5462|5466|5465|5447|5446|132302
1744050900000|2025-04-07 18:35:00|5462|5461|5491|5490|5492|5491|5458|5457|278560
1744051200000|2025-04-07 18:40:00|5492|5489|5493|5491|5508|5507|5486|5485|268303
1744051500000|2025-04-07 18:45:00|5491|5490|5486|5484|5503|5501|5474|5473|147419
1744051800000|2025-04-07 18:50:00|5485|5485|5462|5461|5488|5487|5461|5459|101000
1744052100000|2025-04-07 18:55:00|5463|5460|5456|5454|5466|5464|5449|5447|130823
1744052400000|2025-04-07 19:00:00|5457|5455|5464|5462|5490|5488|5456|5454|229171
1744052700000|2025-04-07 19:05:00|5465|5463|5441|5440|5469|5468|5438|5437|132177
1744053000000|2025-04-07 19:10:00|5440|5439|5437|5436|5448|5446|5430|5429|140830
1744053300000|2025-04-07 19:15:00|5436|5435|5450|5448|5463|5460|5416|5415|134466
1744053600000|2025-04-07 19:20:00|5448|5446|5437|5435|5456|5455|5430|5428|148288
1744053900000|2025-04-07 19:25:00|5436|5434|5424|5423|5441|5440|5420|5419|176127
1744054200000|2025-04-07 19:30:00|5425|5424|5463|5461|5474|5473|5425|5424|138501
1744054500000|2025-04-07 19:35:00|5465|5462|5458|5456|5486|5484|5455|5453|192614
1744054800000|2025-04-07 19:40:00|5459|5457|5428|5426|5461|5460|5425|5424|171818
1744055100000|2025-04-07 19:45:00|5429|5427|5438|5436|5443|5441|5426|5424|192921
1744055400000|2025-04-07 19:50:00|5437|5434|5428|5426|5453|5452|5426|5425|365398
1744055700000|2025-04-07 19:55:00|5429|5427|5445|5443|5448|5447|5422|5421|1697884
1744056000000|2025-04-07 20:00:00|5447|5435|5490|5480|5500|5495|5447|5435|18807
1744056300000|2025-04-07 20:05:00|5500|5491|5504|5493|5575|5521|5493|5446|20949
1744056600000|2025-04-07 20:10:00|5521|5483|5515|5504|5521|5504|5515|5483|2761
1744056900000|2025-04-07 20:15:00||5501||5501||5501||5501|316
1744057200000|2025-04-07 20:20:00|5511|5507|5515|5505|5515|5507|5506|5493|6702
1744057500000|2025-04-07 20:25:00|5506|5493|5495|5483|5506|5504|5491|5483|11826
1744057800000|2025-04-07 20:30:00|5486|5486|5486|5483|5486|5486|5486|5483|747
1744058100000|2025-04-07 20:35:00|5499|5486|5484|5483|5499|5486|5484|5483|4301
1744058400000|2025-04-07 20:40:00||5473||5473||5473||5473|2127
1744058700000|2025-04-07 20:45:00|5483|5478|5494|5473|5494|5478|5482|5473|2010
1744059000000|2025-04-07 20:50:00|5478||5494||5494||5478||1048
1744059300000|2025-04-07 20:55:00|||||||||116
1744059900000|2025-04-07 21:05:00|5492|5474|5492|5473|5492|5475|5492|5473|335
1744060200000|2025-04-07 21:10:00|||||||||4
1744060500000|2025-04-07 21:15:00|||||||||1
1744060800000|2025-04-07 21:20:00|5494|5475|5494|5475|5494|5475|5494|5475|4
1744061100000|2025-04-07 21:25:00|5477|5476|5493|5475|5522|5476|5475|5475|1362
1744061400000|2025-04-07 21:30:00||5477||5477||5477||5477|105
1744061700000|2025-04-07 21:35:00|||||||||14
1744062000000|2025-04-07 21:40:00|||||||||25
1744062600000|2025-04-07 21:50:00|||||||||12
1744063200000|2025-04-07 22:00:00|||||||||1
1744063500000|2025-04-07 22:05:00||5481||5477||5481||5477|337
1744064400000|2025-04-07 22:20:00||5490||5480||5490||5480|51
1744064700000|2025-04-07 22:25:00|||||||||51
1744065000000|2025-04-07 22:30:00|5522|5485|5522|5480|5522|5485|5522|5480|344
1744065300000|2025-04-07 22:35:00|5492|5483|5522|5483|5522|5484|5492|5483|912
1744065600000|2025-04-07 22:40:00|5492||5522||5522||5492||207
1744065900000|2025-04-07 22:45:00|5492||5522||5522||5485||838
1744066200000|2025-04-07 22:50:00|||||||||5
1744066500000|2025-04-07 22:55:00|||||||||81
1744067100000|2025-04-07 23:05:00|||||||||22
1744067400000|2025-04-07 23:10:00||5480||5500||5500||5480|400
1744067700000|2025-04-07 23:15:00|5501|5480|5498|5480|5522|5480|5498|5480|882
1744068000000|2025-04-07 23:20:00|||||||||108
1744068300000|2025-04-07 23:25:00|5522|5489|5522|5489|5522|5489|5522|5489|1416
1744068900000|2025-04-07 23:35:00|5501|5480|5501|5480|5522|5480|5501|5480|39
1744069200000|2025-04-07 23:40:00|||||||||3
1744069500000|2025-04-07 23:45:00|5522||5522||5522||5522||207
1744070100000|2025-04-07 23:55:00||5500||5500||5500||5500|438
1744099200000|2025-04-08 08:00:00|5532|5532|5510|5500|5543|5532|5510|5484|1338
1744099500000|2025-04-08 08:05:00|5514|5496|5510|5500|5526|5500|5510|5481|452
1744099800000|2025-04-08 08:10:00||5496||5481||5500||5473|424
1744100100000|2025-04-08 08:15:00||5484||5486||5486||5484|362
1744100400000|2025-04-08 08:20:00|5517|5489|5510|5490|5517|5494|5510|5485|950
1744100700000|2025-04-08 08:25:00|5503|5486|5510|5485|5510|5490|5499|5485|1049
1744101000000|2025-04-08 08:30:00|5511|5486|5511|5490|5515|5493|5508|5485|23
1744101300000|2025-04-08 08:35:00|5512|5487|5514|5485|5520|5496|5510|5485|69
1744101600000|2025-04-08 08:40:00|5511|5487|5510|5490|5541|5496|5506|5485|1248
1744101900000|2025-04-08 08:45:00|5517|5485|5504|5487|5517|5493|5504|5485|20
1744102200000|2025-04-08 08:50:00|5505|5485|5510|5485|5517|5490|5501|5485|36
1744102500000|2025-04-08 08:55:00|5511|5486|5507|5487|5512|5493|5505|5475|1158
1744102800000|2025-04-08 09:00:00|5508|5491|5510|5481|5510|5491|5503|5478|137
1744103100000|2025-04-08 09:05:00|5505|5484|5506|5478|5518|5490|5501|5466|0
1744103400000|2025-04-08 09:10:00|5507|5481|5510|5496|5517|5496|5498|5478|0
1744103700000|2025-04-08 09:15:00|5508|5493|5508|5490|5511|5499|5508|5484|0
1744104000000|2025-04-08 09:20:00|5510|5493|5510|5487|5511|5496|5503|5480|296
1744104300000|2025-04-08 09:25:00|5508|5484|5503|5478|5510|5484|5502|5466|484
1744104600000|2025-04-08 09:30:00|5502|5470|5496|5481|5504|5490|5492|5469|1554
1744104900000|2025-04-08 09:35:00|5493|5484|5502|5481|5505|5484|5493|5472|151
1744105200000|2025-04-08 09:40:00|5505|5478|5493|5478|5505|5481|5493|5478|1
1744105500000|2025-04-08 09:45:00|||||||||222
1744105800000|2025-04-08 09:50:00|5489|5475|5489|5466|5489|5475|5489|5466|666
1744106100000|2025-04-08 09:55:00|5488|5472|5476|5464|5491|5475|5476|5460|974
1744106400000|2025-04-08 10:00:00|5474|5463|5475|5463|5476|5464|5474|5463|317
1744106700000|2025-04-08 10:05:00|5476|5466|5488|5468|5501|5476|5476|5460|2808
1744107000000|2025-04-08 10:10:00|5490|5467|5489|5473|5499|5474|5487|5460|0
1744107300000|2025-04-08 10:15:00|5487|5471|5487|5471|5502|5474|5486|5460|0
1744107600000|2025-04-08 10:20:00|5488|5473|5490|5476|5502|5478|5487|5460|0
1744107900000|2025-04-08 10:25:00|5489|5477|5493|5473|5510|5478|5489|5460|53
1744108200000|2025-04-08 10:30:00|5496|5472|5498|5478|5511|5481|5493|5466|145
1744108500000|2025-04-08 10:35:00|5497|5475|5499|5483|5505|5483|5496|5472|6
1744108800000|2025-04-08 10:40:00|5498|5481|5506|5489|5511|5489|5498|5475|251
1744109100000|2025-04-08 10:45:00|5505|5488|5506|5487|5511|5491|5502|5486|50
1744109400000|2025-04-08 10:50:00|5505|5489|5508|5489|5511|5489|5498|5486|1
1744109700000|2025-04-08 10:55:00|5503|5491|5503|5485|5511|5491|5498|5485|46
1744110000000|2025-04-08 11:00:00|5502|5484|5511|5499|5511|5500|5501|5484|931
1744110300000|2025-04-08 11:05:00|5509|5500|5511|5499|5511|5500|5508|5499|909
1744110600000|2025-04-08 11:10:00|5510|5500|5511|5499|5511|5500|5509|5499|1975
1744110900000|2025-04-08 11:15:00||5500||5499||5500||5499|1173
1744111500000|2025-04-08 11:25:00|5510||5510||5510||5510||546
1744111800000|2025-04-08 11:30:00|5508|5492|5511|5500|5511|5504|5498|5492|2429
1744112100000|2025-04-08 11:35:00|5523|5503|5525|5504|5529|5511|5520|5500|852
1744112400000|2025-04-08 11:40:00|5524|5501|5525|5504|5525|5506|5522|5500|54
1744112700000|2025-04-08 11:45:00|5523|5503|5523|5504|5525|5504|5511|5503|1087
1744113000000|2025-04-08 11:50:00|5525|5503|5521|5503|5526|5506|5511|5502|966
1744113300000|2025-04-08 11:55:00|5520|5504|5524|5505|5524|5506|5520|5503|81
1744113600000|2025-04-08 12:00:00||5511||5510||5511||5506|166
1744113900000|2025-04-08 12:05:00||5511||5513||5514||5508|63
1744114200000|2025-04-08 12:10:00|5523|5511|5520|5506|5524|5512|5520|5505|767
1744114500000|2025-04-08 12:15:00|5515|5507|5514|5496|5517|5507|5501|5496|6492
1744114800000|2025-04-08 12:20:00|5513|5497|5508|5500|5514|5500|5504|5493|1311
1744115100000|2025-04-08 12:25:00|5514|5493|5514|5501|5514|5503|5508|5493|185
1744115400000|2025-04-08 12:30:00|5523|5503|5517|5499|5524|5510|5516|5496|501
1744115700000|2025-04-08 12:35:00|5520|5502|5510|5502|5520|5502|5509|5502|1515
1744116000000|2025-04-08 12:40:00|5509|5497|5507|5495|5524|5506|5504|5492|5893
1744116300000|2025-04-08 12:45:00|5508|5496|5491|5482|5508|5496|5483|5482|6427
1744116600000|2025-04-08 12:50:00|5494|5488|5492|5488|5494|5488|5491|5488|665
1744116900000|2025-04-08 12:55:00|5490|5482|5489|5483|5494|5485|5482|5475|4373
1744117200000|2025-04-08 13:00:00|5487|5484|5493|5490|5494|5491|5483|5482|5233
1744117500000|2025-04-08 13:05:00|5492|5485|5494|5482|5494|5485|5486|5482|3332
1744117800000|2025-04-08 13:10:00|5493|5484|5493|5484|5494|5487|5493|5484|163
1744118100000|2025-04-08 13:15:00|5491|5485|5504|5494|5520|5494|5485|5482|4433
1744118400000|2025-04-08 13:20:00|5502|5497|5505|5484|5505|5497|5492|5483|4232
1744118700000|2025-04-08 13:25:00|5491|5485|5476|5470|5550|5513|5471|5450|28258
1744119000000|2025-04-08 13:30:00|5480|5471|5504|5501|5514|5512|5451|5450|1392584
1744119300000|2025-04-08 13:35:00|5503|5500|5510|5508|5515|5513|5474|5472|356463
1744119600000|2025-04-08 13:40:00|5511|5509|5515|5512|5528|5526|5505|5504|310374
1744119900000|2025-04-08 13:45:00|5513|5513|5492|5490|5531|5529|5491|5490|300546
1744120200000|2025-04-08 13:50:00|5493|5491|5526|5524|5539|5537|5489|5488|332302
1744120500000|2025-04-08 13:55:00|5525|5525|5536|5535|5542|5541|5524|5523|242195
1744120800000|2025-04-08 14:00:00|5535|5534|5545|5544|5554|5552|5535|5532|167677
1744121100000|2025-04-08 14:05:00|5546|5545|5557|5556|5570|5568|5540|5538|208409
1744121400000|2025-04-08 14:10:00|5558|5557|5549|5548|5561|5560|5528|5526|136064
1744121700000|2025-04-08 14:15:00|5548|5547|5544|5542|5560|5559|5541|5539|176999
1744122000000|2025-04-08 14:20:00|5545|5543|5539|5537|5557|5555|5538|5536|104793
1744122300000|2025-04-08 14:25:00|5540|5538|5553|5551|5569|5567|5537|5536|230226
1744122600000|2025-04-08 14:30:00|5554|5552|5572|5570|5572|5571|5553|5552|215535
1744122900000|2025-04-08 14:35:00|5571|5571|5580|5579|5585|5584|5564|5563|127972
1744123200000|2025-04-08 14:40:00|5581|5578|5572|5571|5585|5584|5566|5565|120334
1744123500000|2025-04-08 14:45:00|5573|5572|5580|5579|5587|5586|5568|5567|209137
1744123800000|2025-04-08 14:50:00|5579|5578|5554|5552|5579|5578|5553|5552|150113
1744124100000|2025-04-08 14:55:00|5555|5553|5539|5538|5557|5556|5536|5534|129996
1744124400000|2025-04-08 15:00:00|5540|5539|5538|5536|5548|5547|5532|5530|60700
1744124700000|2025-04-08 15:05:00|5537|5534|5515|5514|5538|5536|5508|5507|284271
1744125000000|2025-04-08 15:10:00|5516|5515|5521|5520|5527|5526|5506|5505|192091
1744125300000|2025-04-08 15:15:00|5520|5519|5525|5524|5527|5526|5504|5503|164992
1744125600000|2025-04-08 15:20:00|5526|5525|5505|5504|5535|5534|5501|5500|170969
1744125900000|2025-04-08 15:25:00|5503|5502|5506|5505|5519|5518|5500|5499|88233
1744126200000|2025-04-08 15:30:00|5507|5506|5527|5526|5534|5532|5505|5504|76452
1744126500000|2025-04-08 15:35:00|5526|5525|5539|5538|5548|5547|5523|5521|65026
1744126800000|2025-04-08 15:40:00|5540|5539|5538|5537|5548|5547|5536|5534|59040
1744127100000|2025-04-08 15:45:00|5539|5538|5519|5517|5546|5545|5517|5515|62106
1744127400000|2025-04-08 15:50:00|5520|5518|5524|5522|5524|5523|5508|5506|74708
1744127700000|2025-04-08 15:55:00|5525|5523|5527|5526|5536|5535|5522|5521|134468
1744128000000|2025-04-08 16:00:00|5528|5527|5528|5527|5531|5530|5519|5518|45432
1744128300000|2025-04-08 16:05:00|5529|5528|5521|5519|5540|5539|5520|5518|91025
1744128600000|2025-04-08 16:10:00|5520|5520|5516|5514|5531|5530|5516|5514|66976
1744128900000|2025-04-08 16:15:00|5515|5513|5492|5491|5519|5518|5489|5488|163731
1744129200000|2025-04-08 16:20:00|5491|5490|5485|5484|5496|5494|5480|5478|87191
1744129500000|2025-04-08 16:25:00|5486|5483|5502|5501|5502|5501|5480|5479|96020
1744129800000|2025-04-08 16:30:00|5503|5502|5487|5485|5505|5504|5469|5468|183402
1744130100000|2025-04-08 16:35:00|5486|5484|5464|5462|5492|5490|5460|5459|138854
1744130400000|2025-04-08 16:40:00|5463|5460|5451|5450|5470|5469|5446|5445|148402
1744130700000|2025-04-08 16:45:00|5450|5449|5471|5469|5482|5479|5448|5447|280044
1744131000000|2025-04-08 16:50:00|5472|5470|5456|5454|5477|5476|5454|5453|136828
1744131300000|2025-04-08 16:55:00|5455|5455|5442|5441|5469|5467|5441|5440|130044
1744131600000|2025-04-08 17:00:00|5444|5442|5449|5447|5449|5448|5433|5432|151054
1744131900000|2025-04-08 17:05:00|5448|5446|5422|5420|5457|5456|5421|5419|80859
1744132200000|2025-04-08 17:10:00|5421|5419|5429|5427|5434|5432|5410|5408|196752
1744132500000|2025-04-08 17:15:00|5428|5426|5437|5436|5450|5448|5427|5425|219308
1744132800000|2025-04-08 17:20:00|5435|5435|5433|5430|5437|5435|5421|5418|93823
1744133100000|2025-04-08 17:25:00|5432|5431|5415|5413|5441|5439|5413|5412|107667
1744133400000|2025-04-08 17:30:00|5414|5412|5407|5405|5423|5421|5406|5404|81268
1744133700000|2025-04-08 17:35:00|5408|5406|5434|5433|5445|5442|5406|5403|317689
1744134000000|2025-04-08 17:40:00|5433|5432|5453|5451|5468|5467|5431|5429|116231
1744134300000|2025-04-08 17:45:00|5454|5452|5431|5429|5454|5453|5426|5424|78044
1744134600000|2025-04-08 17:50:00|5430|5428|5435|5433|5448|5446|5423|5421|58443
1744134900000|2025-04-08 17:55:00|5434|5432|5446|5444|5449|5448|5432|5431|59624
1744135200000|2025-04-08 18:00:00|5445|5443|5437|5436|5455|5453|5436|5434|120925
1744135500000|2025-04-08 18:05:00|5436|5435|5425|5424|5437|5435|5421|5420|62169
1744135800000|2025-04-08 18:10:00|5426|5425|5404|5402|5429|5428|5401|5400|119670
1744136100000|2025-04-08 18:15:00|5403|5401|5429|5427|5433|5431|5402|5400|97700
1744136400000|2025-04-08 18:20:00|5428|5426|5420|5418|5430|5429|5411|5410|67821
1744136700000|2025-04-08 18:25:00|5419|5417|5395|5393|5419|5417|5390|5388|106858
1744137000000|2025-04-08 18:30:00|5396|5394|5410|5408|5451|5448|5396|5394|319849
1744137300000|2025-04-08 18:35:00|5411|5409|5398|5396|5412|5410|5392|5390|112408
1744137600000|2025-04-08 18:40:00|5399|5397|5392|5391|5399|5397|5387|5386|80890
1744137900000|2025-04-08 18:45:00|5393|5392|5408|5406|5413|5412|5393|5392|107510
1744138200000|2025-04-08 18:50:00|5409|5407|5397|5395|5416|5415|5396|5395|76479
1744138500000|2025-04-08 18:55:00|5398|5396|5388|5386|5399|5398|5387|5385|52704
1744138800000|2025-04-08 19:00:00|5389|5387|5373|5372|5390|5389|5371|5369|85663
1744139100000|2025-04-08 19:05:00|5372|5371|5352|5350|5376|5375|5351|5350|93584
1744139400000|2025-04-08 19:10:00|5351|5351|5348|5346|5364|5362|5345|5344|73527
1744139700000|2025-04-08 19:15:00|5349|5347|5337|5335|5354|5353|5332|5331|154860
1744140000000|2025-04-08 19:20:00|5338|5336|5361|5359|5364|5362|5335|5333|173603
1744140300000|2025-04-08 19:25:00|5362|5360|5360|5358|5370|5369|5354|5352|115171
1744140600000|2025-04-08 19:30:00|5358|5356|5335|5334|5358|5358|5334|5332|177761
1744140900000|2025-04-08 19:35:00|5334|5333|5295|5293|5334|5333|5294|5293|264193
1744141200000|2025-04-08 19:40:00|5296|5294|5286|5285|5320|5319|5286|5285|244148
1744141500000|2025-04-08 19:45:00|5287|5284|5275|5274|5300|5298|5272|5271|239877
1744141800000|2025-04-08 19:50:00|5276|5275|5328|5326|5329|5328|5276|5275|576135
1744142100000|2025-04-08 19:55:00|5327|5325|5324|5323|5335|5334|5301|5299|2017827
1744142400000|2025-04-08 20:00:00|5325|5324|5377|5332|5377|5343|5325|5321|20039
1744142700000|2025-04-08 20:05:00|5343|5330|5354|5346|5365|5353|5342|5330|7777
1744143000000|2025-04-08 20:10:00|5377|5350|5363|5343|5377|5355|5346|5343|39634
1744143300000|2025-04-08 20:15:00|5351|5346|5358|5350|5365|5350|5350|5346|10381
1744143600000|2025-04-08 20:20:00|5351|5348|5346|5343|5358|5351|5346|5343|40747
1744143900000|2025-04-08 20:25:00|5345|5340|5350|5345|5358|5345|5340|5340|16526
1744144200000|2025-04-08 20:30:00|5354|5348|5364|5352|5377|5366|5354|5348|6459
1744144500000|2025-04-08 20:35:00|5355|5353|5364|5352|5364|5353|5355|5352|852
1744144800000|2025-04-08 20:40:00|||||||||665
1744145400000|2025-04-08 20:50:00|5363|5353|5363|5351|5363|5353|5363|5350|770
1744145700000|2025-04-08 20:55:00|||||||||2
1744146000000|2025-04-08 21:00:00||5355||5355||5355||5355|3378
1744146300000|2025-04-08 21:05:00||5360||5361||5361||5360|2565
1744146600000|2025-04-08 21:10:00|5364||5364||5364||5364||637
1744147200000|2025-04-08 21:20:00|5361|5360|5364|5361|5364|5361|5361|5360|937
1744147500000|2025-04-08 21:25:00|||||||||6
1744147800000|2025-04-08 21:30:00|5369|5365|5369|5365|5369|5365|5369|5365|1209
1744148100000|2025-04-08 21:35:00|||||||||701
1744148400000|2025-04-08 21:40:00|||||||||5
1744149000000|2025-04-08 21:50:00|5375|5366|5375|5366|5375|5366|5375|5366|322
1744149300000|2025-04-08 21:55:00|||||||||40
1744149600000|2025-04-08 22:00:00|5377|5324|5365|5329|5377|5329|5328|5319|6897
1744149900000|2025-04-08 22:05:00|5326|5319|5330|5320|5377|5341|5321|5319|12701
1744150200000|2025-04-08 22:10:00||5319||5320||5325||5319|943
1744150500000|2025-04-08 22:15:00|5341|5317|5332|5316|5378|5317|5321|5316|0
1744150800000|2025-04-08 22:20:00|5333|5317|5378|5280|5378|5317|5300|5279|0
1744151100000|2025-04-08 22:25:00|5377|5290|5377|5279|5378|5318|5366|5279|0
1744151400000|2025-04-08 22:30:00|5378|5280|5377|5309|5378|5309|5377|5279|0
1744151700000|2025-04-08 22:35:00|5317|5310|5310|5305|5317|5310|5310|5305|550
1744152000000|2025-04-08 22:40:00|5317|5310|5317|5305|5317|5310|5317|5305|2129
1744152300000|2025-04-08 22:45:00|5319|5310|5319|5308|5319|5317|5319|5305|1395
1744152600000|2025-04-08 22:50:00|5339|5305|5339|5305|5339|5319|5339|5305|152
1744152900000|2025-04-08 22:55:00|||||||||96
1744153200000|2025-04-08 23:00:00|||||||||74
1744154100000|2025-04-08 23:15:00|5311|5311|5311|5305|5311|5311|5311|5305|3671
1744154400000|2025-04-08 23:20:00|5339||5339||5339||5339||2043
1744154700000|2025-04-08 23:25:00|||||||||346
1744155000000|2025-04-08 23:30:00|||||||||122
1744155600000|2025-04-08 23:40:00|||||||||22
1744155900000|2025-04-08 23:45:00|||||||||111
1744156200000|2025-04-08 23:50:00|||||||||8
1744156500000|2025-04-08 23:55:00|5315|5306|5315|5305|5315|5306|5315|5305|1215
1744185600000|2025-04-09 08:00:00|5364|5350|5352|5320|5377|5351|5344|5320|3480
1744185900000|2025-04-09 08:05:00|5349|5300|5340|5304|5357|5331|5340|5300|3042
1744186200000|2025-04-09 08:10:00|5339|5307|5339|5310|5349|5322|5337|5307|876
1744186500000|2025-04-09 08:15:00|5337||5334||5337||5334||0
1744186800000|2025-04-09 08:20:00|5332|5322|5334|5323|5335|5323|5332|5322|16
1744187100000|2025-04-09 08:25:00|5337|5322|5338|5322|5340|5322|5330|5322|3751
1744187400000|2025-04-09 08:30:00|5329|5310|5322|5304|5329|5310|5322|5301|4101
1744187700000|2025-04-09 08:35:00|5329|5307|5340|5322|5348|5322|5329|5307|2275
1744188000000|2025-04-09 08:40:00|5339||5337||5339||5336||1
1744188300000|2025-04-09 08:45:00|||||||||298
1744188600000|2025-04-09 08:50:00|5342||5335||5342||5335||44
1744188900000|2025-04-09 08:55:00|5342||5338||5347||5337||0
1744189200000|2025-04-09 09:00:00|5336|5323|5338|5323|5345|5323|5336|5323|176
1744189500000|2025-04-09 09:05:00|5337||5340||5348||5327||5868
1744189800000|2025-04-09 09:10:00|5339|5339|5327|5323|5347|5339|5327|5323|4203
1744190100000|2025-04-09 09:15:00|5357|5327|5335|5322|5357|5327|5331|5322|3571
1744190400000|2025-04-09 09:20:00|5331|5320|5328|5301|5335|5322|5294|5259|8455
1744190700000|2025-04-09 09:25:00|5334|5298|5324|5305|5334|5307|5324|5297|85
1744191000000|2025-04-09 09:30:00|5328|5319|5328|5316|5334|5319|5328|5305|647
1744191300000|2025-04-09 09:35:00|||||||||356
1744191600000|2025-04-09 09:40:00|5325|5310|5324|5307|5325|5310|5320|5305|192
1744191900000|2025-04-09 09:45:00|5322|5309|5321|5309|5326|5309|5317|5309|1164
1744192200000|2025-04-09 09:50:00|5319|5305|5323|5310|5323|5310|5319|5305|263
1744192500000|2025-04-09 09:55:00|5321||5323||5323||5321||0
1744192800000|2025-04-09 10:00:00|5321|5305|5321|5305|5323|5305|5318|5305|323
1744193100000|2025-04-09 10:05:00|5318|5310|5315|5302|5318|5310|5315|5302|4906
1744193400000|2025-04-09 10:10:00|5316|5305|5316|5305|5321|5305|5316|5305|0
1744193700000|2025-04-09 10:15:00|5307|5302|5316|5302|5317|5302|5307|5302|1153
1744194000000|2025-04-09 10:20:00|5305|5300|5301|5297|5315|5302|5301|5297|4628
1744194300000|2025-04-09 10:25:00|5297|5291|5300|5290|5310|5295|5297|5288|2443
1744194600000|2025-04-09 10:30:00|5301|5291|5300|5290|5304|5300|5300|5290|2914
1744195200000|2025-04-09 10:40:00|5308|5294|5307|5301|5310|5301|5300|5290|5129
1744195500000|2025-04-09 10:45:00|5301|5300|5307|5290|5307|5300|5301|5290|1422
1744195800000|2025-04-09 10:50:00|5309|5302|5308|5300|5310|5308|5307|5290|4058
1744196100000|2025-04-09 10:55:00|5310|5295|5316|5290|5319|5295|5306|5290|2192
1744196400000|2025-04-09 11:00:00|5305|5286|5248|5215|5305|5286|5227|5200|12256
1744196700000|2025-04-09 11:05:00|5256|5216|5250|5230|5268|5231|5227|5215|629
1744197000000|2025-04-09 11:10:00|5249|5232|5250|5240|5250|5243|5247|5230|772
1744197300000|2025-04-09 11:15:00|5255|5241|5272|5261|5305|5262|5255|5240|1540
1744197600000|2025-04-09 11:20:00||5262||5265||5265||5261|744
1744198200000|2025-04-09 11:30:00||5266||5262||5266||5255|1188
1744198500000|2025-04-09 11:35:00|5267|5256|5267|5250|5267|5260|5261|5250|1290
1744198800000|2025-04-09 11:40:00|5258|5254|5261|5246|5269|5254|5253|5240|1878
1744199100000|2025-04-09 11:45:00|5269|5240|5272|5257|5305|5266|5269|5240|3337
1744199400000|2025-04-09 11:50:00|5267|5250|5272|5263|5272|5263|5267|5250|371
1744199700000|2025-04-09 11:55:00|5270|5260|5272|5260|5272|5260|5270|5260|374
1744200000000|2025-04-09 12:00:00|5267|5255|5261|5252|5267|5255|5261|5252|933
1744200300000|2025-04-09 12:05:00|5268|5250|5261|5244|5268|5250|5248|5240|1768
1744200600000|2025-04-09 12:10:00|5260|5247|5268|5249|5268|5261|5260|5241|1950
1744200900000|2025-04-09 12:15:00|5257|5251|5257|5249|5257|5252|5257|5249|186
1744201200000|2025-04-09 12:20:00|5255|5248|5255|5240|5255|5248|5252|5240|731
1744201500000|2025-04-09 12:25:00|||||||||1
1744201800000|2025-04-09 12:30:00|5252|5241|5252|5240|5252|5243|5252|5240|355
1744202100000|2025-04-09 12:35:00|5250|5241|5250|5240|5250|5241|5248|5240|392
1744202400000|2025-04-09 12:40:00|||||||||65
1744202700000|2025-04-09 12:45:00|5251|5242|5270|5253|5274|5268|5251|5240|4614
1744203000000|2025-04-09 12:50:00|5277|5268|5281|5268|5305|5278|5277|5268|503
1744203300000|2025-04-09 12:55:00|5286|5272|5291|5272|5305|5279|5281|5268|980
1744203600000|2025-04-09 13:00:00|5292|5270|5281|5271|5292|5271|5281|5270|632
1744203900000|2025-04-09 13:05:00|5286|5274|5323|5300|5349|5326|5286|5271|4342
1744204200000|2025-04-09 13:10:00|5317|5299|5307|5289|5317|5300|5300|5281|777
1744204500000|2025-04-09 13:15:00|5300||5307||5307||5300||353
1744204800000|2025-04-09 13:20:00||5290||5289||5290||5289|655
1744205100000|2025-04-09 13:25:00|5311|5290|5317|5300|5317|5311|5311|5290|560
1744205400000|2025-04-09 13:30:00|5316|5306|5323|5321|5346|5341|5304|5302|405468
1744205700000|2025-04-09 13:35:00|5321|5319|5335|5333|5336|5335|5293|5291|291021
1744206000000|2025-04-09 13:40:00|5336|5334|5346|5343|5368|5365|5325|5322|299706
1744206300000|2025-04-09 13:45:00|5348|5345|5325|5322|5352|5350|5292|5289|152776
1744206600000|2025-04-09 13:50:00|5324|5323|5338|5336|5349|5348|5320|5318|151418
1744206900000|2025-04-09 13:55:00|5337|5337|5337|5335|5354|5352|5328|5326|121058
1744207200000|2025-04-09 14:00:00|5335|5334|5342|5340|5368|5367|5331|5330|195493
1744207500000|2025-04-09 14:05:00|5343|5341|5316|5314|5344|5342|5312|5310|222798
1744207800000|2025-04-09 14:10:00|5314|5313|5300|5298|5331|5329|5292|5291|95857
1744208100000|2025-04-09 14:15:00|5301|5299|5302|5301|5312|5311|5295|5294|149001
1744208400000|2025-04-09 14:20:00|5303|5302|5306|5305|5323|5321|5284|5283|187929
1744208700000|2025-04-09 14:25:00|5307|5306|5312|5310|5318|5316|5292|5291|103799
1744209000000|2025-04-09 14:30:00|5313|5311|5327|5326|5339|5338|5305|5304|154432
1744209300000|2025-04-09 14:35:00|5331|5330|5314|5313|5332|5331|5311|5310|95103
1744209600000|2025-04-09 14:40:00|5313|5312|5296|5295|5320|5319|5293|5292|110386
1744209900000|2025-04-09 14:45:00|5295|5294|5291|5290|5317|5316|5287|5286|98533
1744210200000|2025-04-09 14:50:00|5292|5291|5282|5281|5297|5296|5274|5273|135325
1744210500000|2025-04-09 14:55:00|5281|5280|5268|5267|5287|5286|5267|5266|98798
1744210800000|2025-04-09 15:00:00|5269|5266|5303|5302|5303|5302|5267|5266|98605
1744211100000|2025-04-09 15:05:00|5301|5300|5323|5322|5327|5326|5299|5298|128898
1744211400000|2025-04-09 15:10:00|5324|5321|5311|5309|5331|5330|5307|5306|122130
1744211700000|2025-04-09 15:15:00|5312|5310|5330|5329|5334|5332|5312|5310|153920
1744212000000|2025-04-09 15:20:00|5329|5328|5330|5329|5338|5336|5321|5320|157457
1744212300000|2025-04-09 15:25:00|5329|5328|5326|5325|5337|5336|5324|5323|113089
1744212600000|2025-04-09 15:30:00|5327|5326|5319|5318|5340|5339|5316|5315|92012
1744212900000|2025-04-09 15:35:00|5320|5319|5311|5310|5326|5324|5310|5309|82915
1744213200000|2025-04-09 15:40:00|5310|5309|5298|5296|5318|5317|5293|5292|74294
1744213500000|2025-04-09 15:45:00|5299|5297|5319|5318|5334|5333|5297|5296|206220
1744213800000|2025-04-09 15:50:00|5320|5319|5310|5309|5327|5326|5308|5307|108610
1744214100000|2025-04-09 15:55:00|5309|5308|5299|5298|5312|5311|5293|5291|76439
1744214400000|2025-04-09 16:00:00|5300|5297|5297|5296|5307|5306|5288|5287|77412
1744214700000|2025-04-09 16:05:00|5296|5295|5312|5311|5314|5313|5294|5293|114037
1744215000000|2025-04-09 16:10:00|5311|5310|5338|5337|5345|5343|5308|5307|197936
1744215300000|2025-04-09 16:15:00|5339|5338|5343|5342|5345|5344|5333|5332|76450
1744215600000|2025-04-09 16:20:00|5344|5341|5335|5334|5349|5347|5335|5334|68636
1744215900000|2025-04-09 16:25:00|5336|5333|5331|5330|5348|5347|5330|5328|86014
1744216200000|2025-04-09 16:30:00|5332|5331|5337|5335|5338|5337|5327|5326|87421
1744216500000|2025-04-09 16:35:00|5338|5336|5333|5332|5346|5344|5327|5326|75804
1744216800000|2025-04-09 16:40:00|5334|5333|5333|5332|5336|5335|5328|5326|38556
1744217100000|2025-04-09 16:45:00|5334|5333|5336|5334|5337|5336|5325|5324|227284
1744217400000|2025-04-09 16:50:00|5337|5335|5339|5338|5343|5342|5323|5322|160040
1744217700000|2025-04-09 16:55:00|5340|5339|5336|5335|5351|5350|5336|5335|97601
1744218000000|2025-04-09 17:00:00|5337|5336|5374|5374|5386|5385|5337|5336|472197
1744218300000|2025-04-09 17:05:00|5375|5373|5340|5339|5375|5373|5335|5334|163331
1744218600000|2025-04-09 17:10:00|5341|5340|5343|5342|5343|5342|5329|5328|101288
1744218900000|2025-04-09 17:15:00|5344|5343|5438|5436|5453|5451|5289|5287|1127198
1744219200000|2025-04-09 17:20:00|5439|5437|5572|5570|5577|5575|5404|5403|1646760
1744219500000|2025-04-09 17:25:00|5571|5569|5587|5586|5659|5658|5570|5568|991739
1744219800000|2025-04-09 17:30:00|5588|5587|5676|5673|5682|5680|5580|5578|883352
1744220100000|2025-04-09 17:35:00|5677|5674|5677|5673|5726|5723|5673|5666|698384
1744220400000|2025-04-09 17:40:00|5679|5676|5675|5671|5692|5688|5640|5638|357818
1744220700000|2025-04-09 17:45:00|5680|5675|5700|5698|5734|5729|5676|5673|203833
1744221000000|2025-04-09 17:50:00|5701|5699|5704|5701|5704|5702|5670|5667|211955
1744221300000|2025-04-09 17:55:00|5701|5700|5742|5740|5750|5746|5684|5682|252388
1744221600000|2025-04-09 18:00:00|5741|5739|5739|5736|5771|5768|5721|5719|472532
1744221900000|2025-04-09 18:05:00|5738|5735|5721|5719|5748|5746|5701|5699|473086
1744222200000|2025-04-09 18:10:00|5722|5720|5706|5704|5737|5735|5704|5703|319249
1744222500000|2025-04-09 18:15:00|5705|5703|5733|5731|5761|5759|5691|5689|288326
1744222800000|2025-04-09 18:20:00|5736|5733|5747|5745|5760|5759|5721|5719|223051
1744223100000|2025-04-09 18:25:00|5746|5744|5767|5766|5776|5775|5741|5740|226301
1744223400000|2025-04-09 18:30:00|5766|5764|5747|5746|5785|5783|5732|5730|204059
1744223700000|2025-04-09 18:35:00|5749|5747|5780|5778|5794|5792|5743|5742|207588
1744224000000|2025-04-09 18:40:00|5779|5777|5759|5757|5792|5790|5752|5750|224260
1744224300000|2025-04-09 18:45:00|5760|5758|5761|5760|5779|5778|5739|5738|323671
1744224600000|2025-04-09 18:50:00|5762|5761|5745|5743|5776|5774|5736|5735|277653
1744224900000|2025-04-09 18:55:00|5746|5744|5717|5716|5751|5749|5716|5715|222928
1744225200000|2025-04-09 19:00:00|5718|5715|5751|5749|5752|5751|5707|5706|266388
1744225500000|2025-04-09 19:05:00|5750|5748|5763|5761|5763|5762|5733|5732|378801
1744225800000|2025-04-09 19:10:00|5764|5762|5783|5781|5785|5784|5763|5762|233583
1744226100000|2025-04-09 19:15:00|5784|5782|5781|5780|5790|5789|5764|5762|161536
1744226400000|2025-04-09 19:20:00|5780|5779|5806|5805|5811|5809|5777|5775|369332
1744226700000|2025-04-09 19:25:00|5807|5806|5793|5791|5823|5821|5788|5787|355127
1744227000000|2025-04-09 19:30:00|5792|5790|5802|5801|5816|5815|5785|5783|358028
1744227300000|2025-04-09 19:35:00|5803|5800|5795|5794|5803|5801|5778|5777|240758
1744227600000|2025-04-09 19:40:00|5796|5793|5799|5798|5806|5805|5791|5789|305606
1744227900000|2025-04-09 19:45:00|5800|5799|5805|5804|5809|5807|5782|5781|287574
1744228200000|2025-04-09 19:50:00|5806|5805|5815|5814|5843|5842|5806|5805|930935
1744228500000|2025-04-09 19:55:00|5816|5815|5808|5806|5831|5828|5802|5801|1880564
1744228800000|2025-04-09 20:00:00|5809|5808|5852|5830|5900|5855|5804|5803|175641
1744229100000|2025-04-09 20:05:00|5838|5831|5852|5830|5900|5844|5823|5795|8668
1744229400000|2025-04-09 20:10:00|5840|5833|5831|5819|5855|5841|5826|5795|3142
1744230000000|2025-04-09 20:20:00|||||||||1
1744230300000|2025-04-09 20:25:00|5841|5828|5841|5828|5841|5828|5841|5825|410
1744230600000|2025-04-09 20:30:00||5819||5819||5819||5819|325
1744230900000|2025-04-09 20:35:00|5835|5821|5835|5821|5835|5821|5835|5821|999
1744231200000|2025-04-09 20:40:00|5828|5819|5841|5823|5841|5825|5828|5819|906
1744231500000|2025-04-09 20:45:00|||||||||277
1744231800000|2025-04-09 20:50:00|5840|5819|5840|5819|5840|5819|5840|5819|659
1744232100000|2025-04-09 20:55:00|||||||||304
1744232400000|2025-04-09 21:00:00|5841|5828|5841|5828|5841|5839|5841|5828|797
1744232700000|2025-04-09 21:05:00|5876|5839|5852|5839|5876|5841|5852|5828|523
1744233000000|2025-04-09 21:10:00||5830||5840||5840||5830|342
1744233300000|2025-04-09 21:15:00||5846||5846||5846||5846|296
1744233600000|2025-04-09 21:20:00|5855|5842|5852|5841|5855|5852|5852|5803|2545
1744233900000|2025-04-09 21:25:00|5849|5803|5852|5830|5852|5830|5840|5799|813
1744234500000|2025-04-09 21:35:00|5830|5795|5825|5819|5830|5820|5820|5795|1363
1744234800000|2025-04-09 21:40:00|5830|5808|5830|5808|5830|5808|5830|5808|750
1744235700000|2025-04-09 21:55:00||5819||5808||5819||5808|520
1744236000000|2025-04-09 22:00:00|5855|5821|5891|5810|5891|5832|5855|5803|1143
1744236600000|2025-04-09 22:10:00|5825|5819|5891|5838|5891|5838|5825|5819|325
1744236900000|2025-04-09 22:15:00|5888|5835|5888|5813|5888|5838|5888|5813|265
1744237200000|2025-04-09 22:20:00||5825||5815||5825||5813|423
1744237500000|2025-04-09 22:25:00||5826||5815||5826||5815|301
1744237800000|2025-04-09 22:30:00|5900|5839|5891|5815|5900|5839|5891|5815|83
1744238100000|2025-04-09 22:35:00|5900||5891||5900||5891||224
1744238400000|2025-04-09 22:40:00|5869||5869||5869||5869||561
1744238700000|2025-04-09 22:45:00|5891||5866||5891||5866||40
1744239000000|2025-04-09 22:50:00|5863||5863||5863||5863||22
1744239300000|2025-04-09 22:55:00|||||||||528
1744239600000|2025-04-09 23:00:00|5866|5813|5866|5815|5866|5815|5866|5813|377
1744240800000|2025-04-09 23:20:00||5814||5813||5814||5813|38
1744241100000|2025-04-09 23:25:00|||||||||115
1744241400000|2025-04-09 23:30:00|5860||5860||5860||5860||0
1744241700000|2025-04-09 23:35:00|||||||||5
1744242300000|2025-04-09 23:45:00|5849|5814|5849|5813|5849|5850|5849|5813|861
1744242600000|2025-04-09 23:50:00|5850||5850||5850||5827||405
1744242900000|2025-04-09 23:55:00||5824||5824||5824||5824|542
1744272000000|2025-04-10 08:00:00|5769|5704|5748|5715|5778|5721|5715|5653|3078
1744272300000|2025-04-10 08:05:00|5747|5720|5754|5721|5775|5721|5743|5720|350
1744272600000|2025-04-10 08:10:00|5748|5720|5767|5726|5772|5726|5745|5720|18
1744272900000|2025-04-10 08:15:00|5763|5724|5763|5745|5767|5753|5763|5721|200
1744273200000|2025-04-10 08:20:00|5760|5754|5760|5723|5763|5754|5757|5721|323
1744273500000|2025-04-10 08:25:00|5763|5721|5754|5721|5763|5724|5754|5721|80
1744273800000|2025-04-10 08:30:00|5751|5723|5745|5716|5763|5723|5736|5715|2393
1744274100000|2025-04-10 08:35:00|5750|5715|5754|5715|5754|5715|5745|5715|122
1744274400000|2025-04-10 08:40:00|5751|5716|5745|5716|5751|5716|5745|5716|2
1744274700000|2025-04-10 08:45:00|5748|5718|5754|5716|5757|5723|5745|5716|0
1744275000000|2025-04-10 08:50:00|5751|5718|5739|5717|5763|5718|5739|5709|0
1744275300000|2025-04-10 08:55:00||5709||5713||5716||5703|0
1744275600000|2025-04-10 09:00:00|5742|5710|5735|5708|5762|5718|5733|5706|0
1744275900000|2025-04-10 09:05:00|5733|5707|5733|5709|5735|5712|5733|5703|1
1744276200000|2025-04-10 09:10:00|5730|5711|5735|5717|5735|5717|5730|5709|10
1744276500000|2025-04-10 09:15:00||5716||5717||5717||5716|0
1744276800000|2025-04-10 09:20:00|5733|5716|5745|5731|5745|5731|5733|5716|149
1744277100000|2025-04-10 09:25:00||5727||5716||5728||5716|432
1744277400000|2025-04-10 09:30:00||5717||5727||5730||5716|4487
1744277700000|2025-04-10 09:35:00|5749|5728|5753|5742|5758|5742|5749|5727|488
1744278000000|2025-04-10 09:40:00|5754||5754||5757||5750||319
1744278300000|2025-04-10 09:45:00|5753||5751||5757||5751||133
1744278600000|2025-04-10 09:50:00|5754||5754||5757||5751||2
1744278900000|2025-04-10 09:55:00|5757||5752||5757||5750||5
1744279200000|2025-04-10 10:00:00|5755|5743|5757|5742|5758|5743|5749|5742|6
1744279500000|2025-04-10 10:05:00|5754||5757||5758||5754||0
1744279800000|2025-04-10 10:10:00|5754|5743|5758|5742|5758|5745|5754|5742|464
1744280100000|2025-04-10 10:15:00||5744||5751||5751||5742|609
1744280400000|2025-04-10 10:20:00|||||||||1073
1744280700000|2025-04-10 10:25:00|||||||||1
1744281000000|2025-04-10 10:30:00|5762||5762||5762||5762||40
1744281300000|2025-04-10 10:35:00|5761||5762||5762||5761||1580
1744281600000|2025-04-10 10:40:00|||||||||68
1744281900000|2025-04-10 10:45:00|5761||5761||5761||5761||0
1744282200000|2025-04-10 10:50:00|5760||5761||5761||5760||0
1744282500000|2025-04-10 10:55:00|||||||||58
1744282800000|2025-04-10 11:00:00||5753||5751||5754||5751|219
1744283100000|2025-04-10 11:05:00|5758|5755|5761|5751|5761|5755|5758|5751|3604
1744283400000|2025-04-10 11:10:00||5755||5751||5755||5751|1270
1744283700000|2025-04-10 11:15:00|5760||5761||5761||5760||2
1744284000000|2025-04-10 11:20:00||5752||5751||5752||5751|0
1744284300000|2025-04-10 11:25:00||5757||5751||5758||5751|228
1744284900000|2025-04-10 11:35:00|||||||||271
1744285500000|2025-04-10 11:45:00|||||||||125
1744285800000|2025-04-10 11:50:00|5760||5759||5761||5759||0
1744286100000|2025-04-10 11:55:00|||||||||29
1744286400000|2025-04-10 12:00:00|5758||5759||5759||5758||802
1744286700000|2025-04-10 12:05:00|5758|5745|5759|5742|5759|5751|5755|5742|3421
1744287000000|2025-04-10 12:10:00|||||||||310
1744287300000|2025-04-10 12:15:00|5749|5740|5745|5740|5749|5742|5745|5740|1105
1744287600000|2025-04-10 12:20:00|5744|5741|5745|5731|5745|5742|5744|5731|124
1744287900000|2025-04-10 12:25:00|5747|5732|5749|5732|5749|5732|5747|5732|68
1744288200000|2025-04-10 12:30:00|5762|5743|5764|5749|5840|5758|5760|5732|1963
1744288500000|2025-04-10 12:35:00|5758|5742|5751|5733|5764|5742|5741|5703|2738
1744288800000|2025-04-10 12:40:00|5734|5731|5730|5713|5759|5731|5723|5700|1802
1744289100000|2025-04-10 12:45:00|5731|5714|5730|5715|5731|5715|5727|5714|514
1744289400000|2025-04-10 12:50:00|5728|5719|5731|5714|5731|5723|5723|5714|1876
1744289700000|2025-04-10 12:55:00|5728||5728||5728||5728||962
1744290000000|2025-04-10 13:00:00|5731|5716|5731|5717|5731|5717|5731|5716|568
1744290300000|2025-04-10 13:05:00|5730|5718|5742|5731|5759|5731|5730|5717|1384
1744290600000|2025-04-10 13:10:00|5748|5733|5766|5730|5766|5738|5748|5727|384
1744290900000|2025-04-10 13:15:00|||||||||102
1744291200000|2025-04-10 13:20:00|5750|5743|5765|5753|5780|5765|5750|5743|4223
1744291500000|2025-04-10 13:25:00|5775|5774|5790|5774|5850|5786|5765|5650|12192
1744291800000|2025-04-10 13:30:00|5792|5786|5773|5770|5795|5791|5760|5754|389012
1744292100000|2025-04-10 13:35:00|5774|5771|5775|5772|5794|5793|5749|5748|137963
1744292400000|2025-04-10 13:40:00|5772|5770|5761|5760|5772|5770|5746|5743|171357
1744292700000|2025-04-10 13:45:00|5762|5761|5779|5777|5789|5787|5759|5757|150921
1744293000000|2025-04-10 13:50:00|5777|5776|5777|5774|5785|5783|5762|5761|156499
1744293300000|2025-04-10 13:55:00|5776|5775|5756|5755|5782|5781|5752|5751|193805
1744293600000|2025-04-10 14:00:00|5755|5754|5737|5736|5768|5767|5732|5730|199996
1744293900000|2025-04-10 14:05:00|5736|5735|5749|5748|5756|5755|5735|5734|195446
1744294200000|2025-04-10 14:10:00|5748|5747|5742|5741|5748|5747|5720|5719|181206
1744294500000|2025-04-10 14:15:00|5743|5742|5737|5735|5757|5756|5731|5730|191854
1744294800000|2025-04-10 14:20:00|5736|5734|5759|5758|5762|5761|5730|5729|142482
1744295100000|2025-04-10 14:25:00|5758|5757|5735|5734|5761|5761|5732|5731|163414
1744295400000|2025-04-10 14:30:00|5736|5736|5759|5757|5759|5757|5735|5734|119847
1744295700000|2025-04-10 14:35:00|5757|5756|5754|5752|5765|5764|5748|5747|86799
1744296000000|2025-04-10 14:40:00|5753|5753|5750|5748|5761|5759|5741|5740|160146
1744296300000|2025-04-10 14:45:00|5751|5749|5742|5741|5753|5752|5736|5735|132794
1744296600000|2025-04-10 14:50:00|5741|5740|5735|5733|5747|5746|5726|5725|109979
1744296900000|2025-04-10 14:55:00|5736|5735|5722|5721|5742|5741|5717|5716|144110
1744297200000|2025-04-10 15:00:00|5721|5720|5719|5717|5724|5723|5715|5714|77933
1744297500000|2025-04-10 15:05:00|5718|5716|5736|5735|5738|5737|5714|5713|93741
1744297800000|2025-04-10 15:10:00|5735|5734|5715|5714|5735|5734|5713|5712|56173
1744298100000|2025-04-10 15:15:00|5714|5713|5692|5691|5717|5715|5691|5690|85177
1744298400000|2025-04-10 15:20:00|5691|5690|5684|5682|5692|5692|5676|5675|87871
1744298700000|2025-04-10 15:25:00|5683|5681|5668|5667|5686|5685|5667|5666|131875
1744299000000|2025-04-10 15:30:00|5669|5668|5670|5668|5672|5671|5653|5652|154429
1744299300000|2025-04-10 15:35:00|5671|5669|5654|5653|5671|5670|5650|5649|103369
1744299600000|2025-04-10 15:40:00|5655|5654|5647|5645|5665|5664|5643|5642|93697
1744299900000|2025-04-10 15:45:00|5646|5644|5649|5648|5657|5656|5641|5640|113276
1744300200000|2025-04-10 15:50:00|5650|5647|5650|5649|5652|5651|5634|5633|151455
1744300500000|2025-04-10 15:55:00|5651|5650|5621|5620|5652|5651|5615|5614|194024
1744300800000|2025-04-10 16:00:00|5620|5619|5590|5589|5633|5632|5590|5589|207445
1744301100000|2025-04-10 16:05:00|5591|5588|5595|5593|5605|5604|5582|5580|167719
1744301400000|2025-04-10 16:10:00|5593|5592|5572|5570|5597|5596|5567|5566|138405
1744301700000|2025-04-10 16:15:00|5571|5568|5557|5555|5571|5569|5548|5547|136788
1744302000000|2025-04-10 16:20:00|5556|5554|5543|5541|5556|5555|5514|5513|211751
1744302300000|2025-04-10 16:25:00|5544|5543|5518|5516|5546|5544|5501|5499|255906
1744302600000|2025-04-10 16:30:00|5517|5515|5560|5558|5561|5560|5515|5513|282250
1744302900000|2025-04-10 16:35:00|5559|5557|5563|5561|5567|5566|5545|5543|212646
1744303200000|2025-04-10 16:40:00|5562|5560|5566|5565|5573|5572|5550|5548|199961
1744303500000|2025-04-10 16:45:00|5565|5564|5582|5580|5588|5587|5544|5543|169439
1744303800000|2025-04-10 16:50:00|5581|5579|5571|5569|5593|5591|5563|5562|188336
1744304100000|2025-04-10 16:55:00|5570|5570|5584|5582|5591|5589|5567|5566|119416
1744304400000|2025-04-10 17:00:00|5583|5581|5608|5607|5641|5639|5580|5578|427668
1744304700000|2025-04-10 17:05:00|5607|5606|5579|5578|5607|5606|5573|5571|209480
1744305000000|2025-04-10 17:10:00|5580|5577|5562|5560|5584|5583|5548|5547|267866
1744305300000|2025-04-10 17:15:00|5561|5558|5562|5560|5570|5569|5550|5549|233724
1744305600000|2025-04-10 17:20:00|5561|5561|5563|5562|5569|5568|5537|5536|235736
1744305900000|2025-04-10 17:25:00|5564|5563|5596|5594|5599|5597|5559|5558|168596
1744306200000|2025-04-10 17:30:00|5594|5595|5597|5596|5609|5608|5586|5585|135666
1744306500000|2025-04-10 17:35:00|5596|5595|5595|5594|5621|5619|5593|5591|172817
1744306800000|2025-04-10 17:40:00|5594|5593|5625|5624|5636|5635|5591|5590|174292
1744307100000|2025-04-10 17:45:00|5626|5623|5624|5623|5645|5644|5618|5617|189369
1744307400000|2025-04-10 17:50:00|5625|5622|5631|5629|5639|5638|5601|5600|137800
1744307700000|2025-04-10 17:55:00|5630|5630|5633|5632|5645|5643|5627|5626|92739
1744308000000|2025-04-10 18:00:00|5632|5631|5666|5664|5672|5671|5627|5626|168432
1744308300000|2025-04-10 18:05:00|5665|5663|5631|5629|5675|5674|5627|5626|210839
1744308600000|2025-04-10 18:10:00|5632|5630|5611|5609|5638|5637|5607|5605|182777
1744308900000|2025-04-10 18:15:00|5610|5608|5631|5629|5637|5636|5605|5604|139934
1744309200000|2025-04-10 18:20:00|5630|5630|5664|5662|5678|5677|5630|5628|295848
1744309500000|2025-04-10 18:25:00|5665|5663|5681|5680|5687|5685|5660|5659|204828
1744309800000|2025-04-10 18:30:00|5682|5681|5673|5672|5696|5695|5671|5670|216669
1744310100000|2025-04-10 18:35:00|5672|5671|5680|5679|5683|5682|5659|5657|118878
1744310400000|2025-04-10 18:40:00|5681|5680|5705|5704|5706|5705|5672|5671|146573
1744310700000|2025-04-10 18:45:00|5703|5703|5669|5667|5706|5705|5658|5657|167732
1744311000000|2025-04-10 18:50:00|5670|5668|5648|5646|5687|5685|5646|5645|108822
1744311300000|2025-04-10 18:55:00|5647|5645|5665|5663|5674|5673|5635|5634|135244
1744311600000|2025-04-10 19:00:00|5664|5662|5693|5691|5697|5696|5653|5652|161524
1744311900000|2025-04-10 19:05:00|5694|5693|5645|5644|5697|5695|5645|5643|165943
1744312200000|2025-04-10 19:10:00|5646|5645|5649|5647|5655|5654|5633|5632|144381
1744312500000|2025-04-10 19:15:00|5648|5646|5663|5661|5667|5666|5635|5634|125136
1744312800000|2025-04-10 19:20:00|5664|5662|5656|5654|5681|5680|5648|5647|97140
1744313100000|2025-04-10 19:25:00|5655|5653|5619|5617|5673|5671|5618|5617|153392
1744313400000|2025-04-10 19:30:00|5620|5618|5631|5630|5648|5647|5617|5616|223599
1744313700000|2025-04-10 19:35:00|5630|5629|5612|5611|5636|5635|5608|5607|169860
1744314000000|2025-04-10 19:40:00|5613|5612|5585|5584|5620|5619|5579|5578|242296
1744314300000|2025-04-10 19:45:00|5584|5583|5605|5604|5615|5614|5581|5580|289786
1744314600000|2025-04-10 19:50:00|5604|5603|5662|5661|5670|5668|5597|5596|495508
1744314900000|2025-04-10 19:55:00|5663|5662|5659|5657|5680|5679|5639|5634|1207433
1744315200000|2025-04-10 20:00:00|5658|5658|5695|5570|5793|5692|5649|5570|4477759
1744315500000|2025-04-10 20:05:00|5793|5681|5680|5658|5793|5681|5680|5570|1368
1744315800000|2025-04-10 20:10:00|5681|5659|5685|5675|5793|5683|5681|5570|8405
1744316100000|2025-04-10 20:15:00|5691|5669|5667|5647|5691|5669|5659|5570|7779
1744316400000|2025-04-10 20:20:00|5659|5650|5659|5647|5667|5650|5659|5647|2459
1744316700000|2025-04-10 20:25:00|5667||5659||5667||5659||8
1744317000000|2025-04-10 20:30:00|5667||5667||5667||5659||158
1744317300000|2025-04-10 20:35:00|5655|5601|5661|5638|5678|5638|5651|5570|445
1744317600000|2025-04-10 20:40:00|||||||||36
1744318200000|2025-04-10 20:50:00|5660|5639|5660|5639|5660|5639|5660|5639|36
1744318500000|2025-04-10 20:55:00|||||||||36
1744319400000|2025-04-10 21:10:00|||||||||296
1744319700000|2025-04-10 21:15:00|||||||||1
1744320000000|2025-04-10 21:20:00|||||||||5
1744320900000|2025-04-10 21:35:00|||||||||100
1744322100000|2025-04-10 21:55:00|||||||||2
1744322400000|2025-04-10 22:00:00|5803|5651|5803|5660|5803|5660|5803|5570|230
1744324200000|2025-04-10 22:30:00|5678||5678||5678||5678||1
1744324500000|2025-04-10 22:35:00|5704|5666|5803|5660|5803|5666|5704|5660|99
1744325700000|2025-04-10 22:55:00|5678|5661|5670|5660|5703|5661|5670|5660|10
1744326000000|2025-04-10 23:00:00|5703|5570|5703|5570|5703|5570|5670|5570|0
1744326600000|2025-04-10 23:10:00|5661||5658||5692||5657||1
1744327200000|2025-04-10 23:20:00|5654||5658||5658||5654||45
1744328400000|2025-04-10 23:40:00|||||||||1
1744329000000|2025-04-10 23:50:00|||||||||236
1744329300000|2025-04-10 23:55:00|||||||||100
1744358400000|2025-04-11 08:00:00|5714|5672|5692|5646|5733|5679|5692|5483|114
1744358700000|2025-04-11 08:05:00|5694|5637|5700|5646|5709|5667|5685|5634|60
1744359000000|2025-04-11 08:10:00|5699|5649|5695|5661|5712|5661|5690|5649|0
1744359300000|2025-04-11 08:15:00|5697|5664|5704|5661|5721|5664|5692|5656|0
1744359600000|2025-04-11 08:20:00|5697|5664|5658|5640|5715|5664|5658|5628|68
1744359900000|2025-04-11 08:25:00|5659|5643|5658|5646|5659|5646|5658|5637|10
1744360200000|2025-04-11 08:30:00|5656|5625|5658|5634|5658|5643|5656|5625|8
1744360500000|2025-04-11 08:35:00|5656|5631|5658|5629|5659|5637|5656|5622|70
1744360800000|2025-04-11 08:40:00|5656|5631|5658|5625|5658|5640|5656|5616|223
1744361100000|2025-04-11 08:45:00|5656|5628|5658|5631|5658|5634|5654|5619|0
1744361400000|2025-04-11 08:50:00|5655|5634|5658|5622|5659|5634|5655|5613|95
1744361700000|2025-04-11 08:55:00|5656|5625|5658|5625|5659|5625|5648|5625|17
1744362000000|2025-04-11 09:00:00|5651||5656||5659||5641||0
1744362300000|2025-04-11 09:05:00|5651||5646||5658||5640||103
1744362600000|2025-04-11 09:10:00|5649|5611|5659|5622|5659|5622|5640|5611|0
1744362900000|2025-04-11 09:15:00|5657|5623|5664|5627|5675|5628|5644|5623|0
1744363200000|2025-04-11 09:20:00|5667|5628|5663|5628|5678|5628|5655|5628|0
1744363500000|2025-04-11 09:25:00|5666||5660||5675||5654||0
1744363800000|2025-04-11 09:30:00|5658|5636|5650|5638|5658|5638|5644|5636|1
1744364100000|2025-04-11 09:35:00|5653|5644|5653|5644|5658|5644|5653|5644|1
1744364400000|2025-04-11 09:40:00|5657||5658||5658||5653||21
1744364700000|2025-04-11 09:45:00|5654||5657||5660||5654||716
1744365000000|2025-04-11 09:50:00|5660|5648|5667|5649|5667|5649|5658|5648|382
1744365300000|2025-04-11 09:55:00|5666|5652|5682|5676|5720|5677|5666|5652|958
1744365600000|2025-04-11 10:00:00|5686|5677|5685|5676|5700|5677|5682|5676|146
1744365900000|2025-04-11 10:05:00|5686||5684||5691||5684||0
1744366200000|2025-04-11 10:10:00|5688||5690||5693||5684||6
1744366500000|2025-04-11 10:15:00|5684|5678|5693|5678|5693|5678|5684|5678|95
1744366800000|2025-04-11 10:20:00|5692|5679|5704|5684|5709|5686|5692|5679|688
1744367100000|2025-04-11 10:25:00|5703|5682|5704|5690|5704|5691|5700|5682|294
1744367400000|2025-04-11 10:30:00|5703|5691|5704|5691|5704|5691|5703|5685|0
1744367700000|2025-04-11 10:35:00|5703|5695|5712|5704|5729|5704|5703|5695|618
1744368000000|2025-04-11 10:40:00|5709|5700|5705|5694|5712|5702|5699|5693|674
1744368300000|2025-04-11 10:45:00|5706|5693|5707|5694|5710|5694|5704|5693|134
1744368600000|2025-04-11 10:50:00|5705|5693|5703|5686|5709|5694|5693|5682|1200
1744368900000|2025-04-11 10:55:00|5702|5687|5702|5688|5703|5688|5698|5687|9
1744369200000|2025-04-11 11:00:00|5700|5686|5700|5686|5700|5690|5700|5685|100
1744369500000|2025-04-11 11:05:00||5688||5688||5690||5688|1
1744369800000|2025-04-11 11:10:00|5698|5685|5700|5683|5700|5686|5698|5683|353
1744370100000|2025-04-11 11:15:00|5696|5682|5693|5676|5700|5683|5691|5676|1138
1744370400000|2025-04-11 11:20:00|5694||5689||5694||5684||320
1744370700000|2025-04-11 11:25:00|5687||5689||5693||5685||0
1744371000000|2025-04-11 11:30:00|5687|5671|5684|5671|5690|5671|5682|5671|1184
1744371300000|2025-04-11 11:35:00|5681|5669|5676|5663|5684|5669|5669|5663|961
1744371600000|2025-04-11 11:40:00|5678|5670|5682|5663|5682|5670|5675|5663|56
1744371900000|2025-04-11 11:45:00|5681|5664|5680|5660|5682|5665|5678|5660|54
1744372200000|2025-04-11 11:50:00|5676|5656|5668|5652|5681|5656|5668|5649|1115
1744372500000|2025-04-11 11:55:00|5669|5657|5671|5660|5671|5660|5669|5657|1421
1744372800000|2025-04-11 12:00:00|||||||||262
1744373100000|2025-04-11 12:05:00|5677|5661|5682|5668|5691|5670|5677|5653|358
1744373400000|2025-04-11 12:10:00||5667||5668||5672||5667|226
1744373700000|2025-04-11 12:15:00||5669||5667||5669||5667|25
1744374000000|2025-04-11 12:20:00|5681|5668|5681|5667|5681|5669|5681|5667|83
1744374300000|2025-04-11 12:25:00|5682|5669|5682|5667|5682|5669|5682|5667|8
1744374600000|2025-04-11 12:30:00|5700|5677|5693|5677|5700|5677|5685|5660|630
1744374900000|2025-04-11 12:35:00|||||||||110
1744375200000|2025-04-11 12:40:00|5685|5680|5693|5680|5693|5688|5685|5675|342
1744375500000|2025-04-11 12:45:00|5690|5682|5693|5680|5693|5682|5690|5680|856
1744375800000|2025-04-11 12:50:00|5687|5678|5693|5675|5693|5678|5684|5675|472
1744376100000|2025-04-11 12:55:00|5692|5673|5685|5671|5693|5676|5683|5671|124
1744376400000|2025-04-11 13:00:00|||||||||56
1744376700000|2025-04-11 13:05:00|5682|5672|5677|5656|5682|5672|5668|5634|1100
1744377000000|2025-04-11 13:10:00|5665|5657|5657|5638|5671|5658|5646|5638|1411
1744377300000|2025-04-11 13:15:00|5651||5657||5657||5651||12
1744377600000|2025-04-11 13:20:00||5639||5639||5639||5639|1190
1744377900000|2025-04-11 13:25:00|5660|5648|5671|5656|5683|5659|5660|5500|1586
1744378200000|2025-04-11 13:30:00|5670|5659|5662|5659|5682|5679|5641|5639|446157
1744378500000|2025-04-11 13:35:00|5664|5660|5660|5657|5670|5668|5631|5630|166732
1744378800000|2025-04-11 13:40:00|5661|5658|5682|5680|5687|5685|5640|5639|198276
1744379100000|2025-04-11 13:45:00|5681|5679|5704|5702|5714|5713|5678|5677|156923
1744379400000|2025-04-11 13:50:00|5706|5703|5718|5715|5726|5724|5696|5695|144603
1744379700000|2025-04-11 13:55:00|5717|5716|5709|5708|5731|5729|5702|5701|113739
1744380000000|2025-04-11 14:00:00|5707|5703|5699|5697|5707|5703|5679|5678|211335
1744380300000|2025-04-11 14:05:00|5700|5698|5733|5730|5738|5736|5695|5694|146639
1744380600000|2025-04-11 14:10:00|5731|5728|5718|5715|5738|5736|5695|5693|98286
1744380900000|2025-04-11 14:15:00|5719|5716|5685|5682|5733|5731|5682|5680|81385
1744381200000|2025-04-11 14:20:00|5683|5680|5677|5675|5690|5688|5659|5658|181558
1744381500000|2025-04-11 14:25:00|5678|5676|5663|5662|5682|5680|5661|5659|66379
1744381800000|2025-04-11 14:30:00|5664|5663|5693|5691|5699|5698|5656|5654|175034
1744382100000|2025-04-11 14:35:00|5692|5690|5692|5690|5698|5697|5680|5677|142431
1744382400000|2025-04-11 14:40:00|5691|5689|5695|5693|5699|5698|5675|5674|141272
1744382700000|2025-04-11 14:45:00|5697|5694|5703|5701|5711|5709|5696|5694|86215
1744383000000|2025-04-11 14:50:00|5701|5700|5683|5681|5701|5700|5679|5677|86264
1744383300000|2025-04-11 14:55:00|5682|5682|5657|5656|5683|5682|5656|5655|115757
1744383600000|2025-04-11 15:00:00|5656|5654|5659|5656|5706|5704|5653|5651|232456
1744383900000|2025-04-11 15:05:00|5658|5655|5652|5651|5659|5658|5645|5644|103725
1744384200000|2025-04-11 15:10:00|5651|5650|5646|5644|5659|5658|5642|5641|79783
1744384500000|2025-04-11 15:15:00|5645|5643|5639|5637|5651|5649|5633|5632|85172
1744384800000|2025-04-11 15:20:00|5638|5638|5636|5635|5651|5650|5629|5628|89965
1744385100000|2025-04-11 15:25:00|5635|5634|5655|5653|5658|5656|5634|5632|73913
1744385400000|2025-04-11 15:30:00|5656|5654|5668|5667|5670|5669|5650|5649|91183
1744385700000|2025-04-11 15:35:00|5669|5668|5704|5702|5707|5705|5667|5666|115727
1744386000000|2025-04-11 15:40:00|5705|5704|5691|5689|5707|5705|5684|5682|97924
1744386300000|2025-04-11 15:45:00|5690|5688|5693|5691|5702|5701|5685|5684|78440
1744386600000|2025-04-11 15:50:00|5694|5692|5700|5699|5703|5702|5688|5686|70981
1744386900000|2025-04-11 15:55:00|5701|5700|5706|5705|5708|5707|5697|5695|50989
1744387200000|2025-04-11 16:00:00|5708|5707|5706|5705|5710|5709|5697|5696|37721
1744387500000|2025-04-11 16:05:00|5707|5706|5706|5705|5723|5721|5703|5702|51841
1744387800000|2025-04-11 16:10:00|5707|5706|5714|5712|5719|5718|5706|5703|76965
1744388100000|2025-04-11 16:15:00|5715|5713|5722|5720|5722|5721|5711|5710|30768
1744388400000|2025-04-11 16:20:00|5721|5719|5693|5692|5721|5720|5692|5691|151855
1744388700000|2025-04-11 16:25:00|5694|5693|5699|5697|5699|5698|5683|5682|99826
1744389000000|2025-04-11 16:30:00|5700|5698|5718|5716|5725|5724|5696|5695|77361
1744389300000|2025-04-11 16:35:00|5717|5717|5731|5729|5737|5735|5717|5717|86220
1744389600000|2025-04-11 16:40:00|5732|5730|5732|5731|5735|5734|5728|5726|96999
1744389900000|2025-04-11 16:45:00|5733|5732|5740|5738|5743|5742|5718|5717|78869
1744390200000|2025-04-11 16:50:00|5738|5737|5726|5725|5740|5739|5720|5719|70500
1744390500000|2025-04-11 16:55:00|5727|5726|5728|5727|5736|5735|5723|5722|45105
1744390800000|2025-04-11 17:00:00|5729|5728|5734|5733|5740|5739|5719|5717|71296
1744391100000|2025-04-11 17:05:00|5735|5734|5729|5728|5744|5742|5723|5722|51579
1744391400000|2025-04-11 17:10:00|5728|5727|5724|5723|5731|5730|5719|5718|44590
1744391700000|2025-04-11 17:15:00|5723|5722|5713|5712|5726|5725|5707|5706|38485
1744392000000|2025-04-11 17:20:00|5712|5711|5717|5716|5728|5727|5710|5709|48077
1744392300000|2025-04-11 17:25:00|5716|5715|5706|5705|5718|5716|5704|5703|51376
1744392600000|2025-04-11 17:30:00|5707|5706|5705|5704|5711|5710|5698|5696|88504
1744392900000|2025-04-11 17:35:00|5706|5705|5728|5727|5731|5730|5696|5695|106477
1744393200000|2025-04-11 17:40:00|5727|5726|5764|5763|5774|5772|5725|5724|214094
1744393500000|2025-04-11 17:45:00|5763|5762|5757|5756|5763|5762|5743|5742|108500
1744393800000|2025-04-11 17:50:00|5756|5755|5772|5771|5773|5772|5753|5752|90415
1744394100000|2025-04-11 17:55:00|5771|5770|5770|5769|5776|5775|5761|5760|195779
1744394400000|2025-04-11 18:00:00|5771|5770|5779|5778|5780|5779|5759|5758|134259
1744394700000|2025-04-11 18:05:00|5780|5779|5759|5758|5780|5779|5759|5758|119117
1744395000000|2025-04-11 18:10:00|5760|5759|5757|5755|5769|5768|5752|5750|66494
1744395300000|2025-04-11 18:15:00|5756|5756|5744|5743|5765|5764|5739|5738|55504
1744395600000|2025-04-11 18:20:00|5745|5744|5748|5747|5756|5755|5736|5735|58768
1744395900000|2025-04-11 18:25:00|5749|5748|5749|5748|5751|5750|5736|5735|49988
1744396200000|2025-04-11 18:30:00|5750|5749|5743|5742|5753|5752|5742|5741|45366
1744396500000|2025-04-11 18:35:00|5742|5741|5750|5749|5760|5759|5738|5737|54023
1744396800000|2025-04-11 18:40:00|5751|5750|5753|5752|5761|5760|5749|5748|39500
1744397100000|2025-04-11 18:45:00|5754|5753|5754|5753|5760|5759|5751|5750|61177
1744397400000|2025-04-11 18:50:00|5755|5754|5751|5750|5757|5755|5731|5730|97430
1744397700000|2025-04-11 18:55:00|5750|5749|5736|5735|5752|5751|5735|5734|62090
1744398000000|2025-04-11 19:00:00|5737|5736|5754|5753|5758|5757|5737|5735|86919
1744398300000|2025-04-11 19:05:00|5753|5752|5759|5758|5760|5759|5747|5746|87665
1744398600000|2025-04-11 19:10:00|5760|5759|5762|5761|5765|5764|5754|5753|98959
1744398900000|2025-04-11 19:15:00|5763|5762|5758|5757|5763|5762|5746|5745|69454
1744399200000|2025-04-11 19:20:00|5759|5758|5759|5758|5763|5762|5753|5752|52802
1744399500000|2025-04-11 19:25:00|5760|5759|5754|5753|5763|5762|5747|5746|63487
1744399800000|2025-04-11 19:30:00|5753|5752|5759|5757|5760|5759|5748|5747|75033
1744400100000|2025-04-11 19:35:00|5757|5756|5753|5752|5757|5756|5743|5741|66243
1744400400000|2025-04-11 19:40:00|5754|5753|5753|5752|5760|5759|5747|5746|114124
1744400700000|2025-04-11 19:45:00|5754|5753|5748|5747|5755|5754|5745|5744|127251
1744401000000|2025-04-11 19:50:00|5749|5748|5739|5738|5753|5752|5739|5738|333985
1744401300000|2025-04-11 19:55:00|5738|5737|5733|5732|5745|5744|5728|5727|1104569
1744401600000|2025-04-11 20:00:00|5734|5731|5800|5719|5800|5732|5718|5600|3890454
1744401900000|2025-04-11 20:05:00|5730|5708|5730|5720|5730|5720|5723|5708|23
1744402200000|2025-04-11 20:10:00||5708||5708||5708||5708|161
1744403100000|2025-04-11 20:25:00|5733|5722|5741|5719|5761|5756|5733|5713|4155
1744403400000|2025-04-11 20:30:00|||||||||122
1744404900000|2025-04-11 20:55:00|||||||||20
1744617600000|2025-04-14 08:00:00|5803|5772|5811|5786|5866|5791|5800|5772|1107
1744617900000|2025-04-14 08:05:00|5808|5787|5810|5795|5811|5795|5807|5786|992
1744618200000|2025-04-14 08:10:00|5811||5811||5811||5810||125
1744618500000|2025-04-14 08:15:00|5810||5810||5811||5810||2
1744618800000|2025-04-14 08:20:00|5808||5807||5810||5807||0
1744619100000|2025-04-14 08:25:00|5805||5811||5811||5805||1
1744619400000|2025-04-14 08:30:00|5810||5810||5811||5810||0
1744619700000|2025-04-14 08:35:00|5811||5810||5811||5808||100
1744620000000|2025-04-14 08:40:00|5808||5810||5810||5807||3066
1744620300000|2025-04-14 08:45:00|||||||||100
1744621200000|2025-04-14 09:00:00|||||||||416
1744621800000|2025-04-14 09:10:00||5796||5795||5796||5795|290
1744622100000|2025-04-14 09:15:00|5794|5793|5794|5772|5794|5793|5793|5760|888
1744622400000|2025-04-14 09:20:00|5793|5775|5794|5769|5794|5775|5793|5760|0
1744622700000|2025-04-14 09:25:00|5793|5766|5793|5760|5794|5766|5790|5760|0
1744623000000|2025-04-14 09:30:00|5787||5773||5787||5773||1
1744623300000|2025-04-14 09:35:00|5774||5773||5774||5773||0
1744623600000|2025-04-14 09:40:00|5774||5773||5774||5773||110
1744623900000|2025-04-14 09:45:00|||||||||141
1744624200000|2025-04-14 09:50:00|5771||5773||5773||5771||0
1744624500000|2025-04-14 09:55:00|5774||5771||5774||5771||20
1744624800000|2025-04-14 10:00:00|5772||5769||5772||5768||20
1744625100000|2025-04-14 10:05:00|5768||5773||5773||5768||0
1744625400000|2025-04-14 10:10:00|5771||5773||5774||5771||0
1744625700000|2025-04-14 10:15:00|5771||5771||5772||5771||0
1744626000000|2025-04-14 10:20:00|5773||5773||5773||5773||0
1744626300000|2025-04-14 10:25:00|5774||5773||5774||5773||10
1744626900000|2025-04-14 10:35:00|5771|5761|5774|5760|5774|5763|5771|5760|80
1744627200000|2025-04-14 10:40:00|5773|5763|5774|5760|5774|5763|5773|5760|81
1744627500000|2025-04-14 10:45:00|5773|5763|5774|5760|5774|5763|5773|5760|215
1744627800000|2025-04-14 10:50:00|5773|5763|5771|5760|5774|5763|5764|5760|458
1744628100000|2025-04-14 10:55:00|5772||5774||5774||5771||25
1744628400000|2025-04-14 11:00:00|5772|5761|5773|5761|5774|5761|5771|5761|621
1744628700000|2025-04-14 11:05:00|5772|5763|5762|5756|5772|5765|5762|5756|2008
1744629000000|2025-04-14 11:10:00|5760|5751|5757|5741|5762|5751|5752|5736|1957
1744629300000|2025-04-14 11:15:00|5758||5750||5758||5749||401
1744629600000|2025-04-14 11:20:00|5748|5745|5757|5750|5758|5750|5748|5741|2626
1744629900000|2025-04-14 11:25:00|5758||5758||5758||5756||70
1744630200000|2025-04-14 11:30:00|||||||||402
1744630500000|2025-04-14 11:35:00|5757||5757||5757||5757||443
1744630800000|2025-04-14 11:40:00|5758|5745|5758|5745|5758|5746|5758|5742|1637
1744631100000|2025-04-14 11:45:00|5756|5744|5767|5760|5767|5763|5756|5741|2450
1744631400000|2025-04-14 11:50:00|5765|5755|5758|5740|5767|5755|5749|5733|3013
1744631700000|2025-04-14 11:55:00|5757|5741|5740|5732|5758|5741|5740|5732|1441
1744632000000|2025-04-14 12:00:00|||||||||1300
1744632300000|2025-04-14 12:05:00|||||||||694
1744632600000|2025-04-14 12:10:00|5745|5736|5747|5735|5747|5740|5745|5732|381
1744632900000|2025-04-14 12:15:00||5736||5735||5736||5733|0
1744633200000|2025-04-14 12:20:00|5749|5732|5755|5749|5755|5749|5749|5732|438
1744633500000|2025-04-14 12:25:00||5747||5747||5747||5747|1031
1744633800000|2025-04-14 12:30:00||5749||5740||5749||5740|523
1744634100000|2025-04-14 12:35:00|5757|5742|5779|5769|5799|5769|5757|5742|2732
1744634400000|2025-04-14 12:40:00||5770||5774||5774||5770|19
1744634700000|2025-04-14 12:45:00|5784|5775|5786|5776|5786|5776|5782|5774|816
1744635000000|2025-04-14 12:50:00|5790|5777|5790|5786|5790|5786|5790|5777|386
1744635300000|2025-04-14 12:55:00|5789|5787|5780|5778|5790|5787|5778|5775|3855
1744635600000|2025-04-14 13:00:00|5782||5782||5782||5782||3110
1744635900000|2025-04-14 13:05:00|5781|5780|5785|5768|5785|5780|5779|5768|2201
1744636200000|2025-04-14 13:10:00|5784|5769|5784|5768|5785|5769|5773|5768|954
1744636500000|2025-04-14 13:15:00|5785|5769|5785|5769|5785|5769|5785|5769|210
1744636800000|2025-04-14 13:20:00|5780|5775|5787|5777|5787|5782|5780|5772|1665
1744637100000|2025-04-14 13:25:00|5784|5768|5788|5765|5800|5771|5768|5755|3302
1744637400000|2025-04-14 13:30:00|5800|5775|5798|5795|5822|5820|5787|5775|397349
1744637700000|2025-04-14 13:35:00|5797|5796|5786|5783|5805|5803|5784|5783|85837
1744638000000|2025-04-14 13:40:00|5788|5784|5792|5791|5795|5794|5783|5781|94332
1744638300000|2025-04-14 13:45:00|5791|5792|5797|5795|5799|5798|5776|5775|85610
1744638600000|2025-04-14 13:50:00|5796|5794|5800|5798|5804|5803|5789|5788|91003
1744638900000|2025-04-14 13:55:00|5799|5799|5783|5782|5802|5801|5780|5779|71694
1744639200000|2025-04-14 14:00:00|5784|5783|5807|5805|5816|5814|5784|5783|130004
1744639500000|2025-04-14 14:05:00|5808|5806|5799|5798|5813|5812|5798|5796|48967
1744639800000|2025-04-14 14:10:00|5798|5797|5789|5787|5798|5797|5783|5781|55156
1744640100000|2025-04-14 14:15:00|5790|5788|5781|5780|5792|5791|5771|5770|45256
1744640400000|2025-04-14 14:20:00|5782|5781|5786|5784|5789|5788|5773|5772|28525
1744640700000|2025-04-14 14:25:00|5787|5785|5795|5794|5799|5798|5782|5781|31772
1744641000000|2025-04-14 14:30:00|5796|5795|5792|5791|5797|5796|5786|5785|74879
1744641300000|2025-04-14 14:35:00|5793|5792|5795|5794|5796|5795|5786|5785|42191
1744641600000|2025-04-14 14:40:00|5796|5795|5791|5790|5797|5796|5790|5789|43032
1744641900000|2025-04-14 14:45:00|5792|5791|5799|5798|5801|5800|5789|5788|81735
1744642200000|2025-04-14 14:50:00|5798|5797|5804|5802|5806|5805|5797|5796|36156
1744642500000|2025-04-14 14:55:00|5803|5801|5793|5792|5804|5801|5787|5786|52891
1744642800000|2025-04-14 15:00:00|5794|5793|5784|5783|5802|5801|5782|5781|52379
1744643100000|2025-04-14 15:05:00|5783|5782|5780|5779|5785|5784|5775|5774|73862
1744643400000|2025-04-14 15:10:00|5779|5778|5776|5775|5786|5785|5775|5774|44461
1744643700000|2025-04-14 15:15:00|5775|5774|5775|5774|5779|5778|5767|5766|41637
1744644000000|2025-04-14 15:20:00|5776|5775|5766|5765|5780|5779|5766|5765|35688
1744644300000|2025-04-14 15:25:00|5765|5764|5750|5748|5765|5764|5747|5746|71220
1744644600000|2025-04-14 15:30:00|5751|5749|5762|5761|5763|5761|5745|5744|68704
1744644900000|2025-04-14 15:35:00|5763|5762|5744|5743|5764|5763|5743|5742|48859
1744645200000|2025-04-14 15:40:00|5743|5742|5754|5753|5756|5755|5740|5739|53582
1744645500000|2025-04-14 15:45:00|5753|5752|5731|5730|5753|5752|5729|5728|49841
1744645800000|2025-04-14 15:50:00|5730|5729|5732|5731|5736|5735|5723|5722|73621
1744646100000|2025-04-14 15:55:00|5731|5730|5728|5727|5743|5742|5728|5727|49539
1744646400000|2025-04-14 16:00:00|5727|5725|5737|5736|5740|5739|5724|5723|52022
1744646700000|2025-04-14 16:05:00|5738|5737|5728|5727|5741|5740|5725|5724|43725
1744647000000|2025-04-14 16:10:00|5729|5728|5727|5726|5733|5732|5710|5709|109575
1744647300000|2025-04-14 16:15:00|5728|5727|5747|5745|5752|5751|5727|5726|126988
1744647600000|2025-04-14 16:20:00|5746|5744|5739|5738|5749|5748|5733|5731|72793
1744647900000|2025-04-14 16:25:00|5740|5739|5732|5731|5740|5739|5724|5723|66370
1744648200000|2025-04-14 16:30:00|5731|5730|5748|5747|5748|5747|5729|5728|134798
1744648500000|2025-04-14 16:35:00|5749|5748|5746|5745|5752|5751|5743|5741|30590
1744648800000|2025-04-14 16:40:00|5745|5744|5747|5746|5747|5746|5738|5736|28323
1744649100000|2025-04-14 16:45:00|5746|5745|5743|5741|5751|5750|5742|5741|32486
1744649400000|2025-04-14 16:50:00|5742|5742|5738|5737|5743|5742|5725|5724|55562
1744649700000|2025-04-14 16:55:00|5737|5736|5723|5722|5740|5739|5720|5719|38894
1744650000000|2025-04-14 17:00:00|5722|5721|5743|5742|5758|5757|5720|5720|324058
1744650300000|2025-04-14 17:05:00|5744|5743|5743|5742|5751|5750|5733|5732|73597
1744650600000|2025-04-14 17:10:00|5742|5741|5742|5741|5747|5746|5737|5736|50806
1744650900000|2025-04-14 17:15:00|5743|5742|5747|5746|5748|5747|5732|5731|53477
1744651200000|2025-04-14 17:20:00|5746|5745|5756|5755|5757|5756|5744|5743|44001
1744651500000|2025-04-14 17:25:00|5755|5754|5747|5746|5758|5757|5744|5743|41545
1744651800000|2025-04-14 17:30:00|5746|5745|5746|5745|5753|5752|5738|5737|69786
1744652100000|2025-04-14 17:35:00|5747|5746|5746|5745|5751|5749|5742|5741|42433
1744652400000|2025-04-14 17:40:00|5745|5744|5743|5742|5753|5752|5740|5739|30234
1744652700000|2025-04-14 17:45:00|5742|5741|5750|5749|5752|5751|5738|5737|46130
1744653000000|2025-04-14 17:50:00|5751|5750|5762|5761|5765|5764|5749|5748|62231
1744653300000|2025-04-14 17:55:00|5763|5762|5760|5759|5766|5764|5756|5755|27234
1744653600000|2025-04-14 18:00:00|5759|5758|5767|5766|5768|5767|5759|5757|34316
1744653900000|2025-04-14 18:05:00|5768|5767|5767|5766|5768|5767|5763|5762|47155
1744654200000|2025-04-14 18:10:00|5768|5767|5760|5759|5769|5768|5759|5758|34200
1744654500000|2025-04-14 18:15:00|5759|5758|5767|5766|5768|5767|5758|5757|47013
1744654800000|2025-04-14 18:20:00|5766|5765|5775|5774|5777|5776|5766|5764|28353
1744655100000|2025-04-14 18:25:00|5776|5775|5776|5775|5779|5778|5771|5770|22335
1744655400000|2025-04-14 18:30:00|5775|5774|5778|5777|5780|5779|5771|5770|37273
1744655700000|2025-04-14 18:35:00|5779|5778|5781|5780|5782|5781|5776|5775|27552
1744656000000|2025-04-14 18:40:00|5780|5781|5785|5784|5785|5784|5778|5777|37474
1744656300000|2025-04-14 18:45:00|5784|5783|5781|5780|5785|5784|5776|5775|49629
1744656600000|2025-04-14 18:50:00|5780|5779|5779|5778|5782|5781|5776|5775|36253
1744656900000|2025-04-14 18:55:00|5778|5777|5777|5777|5780|5779|5775|5775|46079
1744657200000|2025-04-14 19:00:00|5778|5776|5784|5783|5785|5784|5778|5776|54917
1744657500000|2025-04-14 19:05:00|5783|5782|5794|5793|5794|5793|5783|5782|69119
1744657800000|2025-04-14 19:10:00|5793|5792|5793|5792|5795|5794|5789|5788|63905
1744658100000|2025-04-14 19:15:00|5792|5791|5784|5783|5792|5791|5783|5782|68885
1744658400000|2025-04-14 19:20:00|5785|5784|5783|5782|5789|5788|5781|5780|52307
1744658700000|2025-04-14 19:25:00|5782|5781|5779|5778|5784|5783|5772|5771|55950
1744659000000|2025-04-14 19:30:00|5780|5779|5777|5776|5782|5781|5769|5768|65181
1744659300000|2025-04-14 19:35:00|5776|5775|5773|5772|5778|5777|5772|5771|47873
1744659600000|2025-04-14 19:40:00|5772|5771|5778|5777|5781|5780|5772|5771|65720
1744659900000|2025-04-14 19:45:00|5779|5778|5773|5772|5780|5779|5769|5768|90695
1744660200000|2025-04-14 19:50:00|5772|5771|5752|5751|5772|5771|5752|5751|317054
1744660500000|2025-04-14 19:55:00|5751|5750|5743|5742|5752|5751|5737|5736|832592
1744660800000|2025-04-14 20:00:00|5742|5741|5756|5741|5756|5741|5742|5741|2761148
1744661100000|2025-04-14 20:05:00|5753|5734|5741|5734|5756|5734|5741|5734|1329
1744661400000|2025-04-14 20:10:00|5756|5740|5756|5740|5756|5740|5756|5740|428
1744661700000|2025-04-14 20:15:00|||||||||3
1744662000000|2025-04-14 20:20:00|5755|5734|5734|5723|5756|5734|5734|5613|4204
1744662300000|2025-04-14 20:25:00|5736|5678|5734|5717|5739|5723|5703|5613|3698
1744662600000|2025-04-14 20:30:00||5712||5722||5723||5712|140
1744662900000|2025-04-14 20:35:00|5739|5726|5730|5726|5739|5734|5730|5726|530
1744663200000|2025-04-14 20:40:00|5739|5727|5739|5726|5739|5727|5739|5726|2687
1744663500000|2025-04-14 20:45:00|||||||||45
1744664400000|2025-04-14 21:00:00|||||||||21
1744665000000|2025-04-14 21:10:00|||||||||45
1744665300000|2025-04-14 21:15:00|||||||||10
1744667100000|2025-04-14 21:45:00|||||||||11
1744667400000|2025-04-14 21:50:00|||||||||1
1744667700000|2025-04-14 21:55:00|||||||||5
1744668900000|2025-04-14 22:15:00|||||||||4
1744669800000|2025-04-14 22:30:00|5740||5740||5740||5740||10
1744670700000|2025-04-14 22:45:00|5739||5740||5740||5739||3
1744671600000|2025-04-14 23:00:00|||||||||35
1744674300000|2025-04-14 23:45:00|5739|5631|5739|5631|5739|5631|5739|5631|447
1744704000000|2025-04-15 08:00:00|5768|5734|5770|5745|5792|5745|5759|5718|6
1744704300000|2025-04-15 08:05:00|5771|5740|5765|5730|5789|5745|5762|5721|250
1744704600000|2025-04-15 08:10:00|5763|5733|5748|5727|5770|5740|5748|5718|50
1744704900000|2025-04-15 08:15:00|5749|5715|5756|5733|5769|5733|5742|5712|130
1744705200000|2025-04-15 08:20:00|5763|5730|5751|5727|5769|5733|5750|5715|0
1744705500000|2025-04-15 08:25:00|5749|5721|5748|5727|5761|5733|5743|5715|29
1744705800000|2025-04-15 08:30:00|5746|5724|5743|5727|5759|5730|5743|5712|6
1744706100000|2025-04-15 08:35:00|5744|5721|5742|5721|5750|5724|5734|5712|47
1744706400000|2025-04-15 08:40:00|5740|5718|5738|5721|5750|5724|5734|5703|35
1744706700000|2025-04-15 08:45:00|5739|5718|5739|5727|5748|5727|5733|5718|0
1744707000000|2025-04-15 08:50:00|5740|5724|5736|5727|5742|5727|5736|5724|0
1744707300000|2025-04-15 08:55:00|5737||5737||5739||5736||1
1744707600000|2025-04-15 09:00:00|5739|5724|5737|5727|5739|5727|5736|5724|7
1744707900000|2025-04-15 09:05:00|5738|5730|5736|5727|5740|5730|5736|5724|0
1744708200000|2025-04-15 09:10:00|5737|5724|5736|5724|5739|5724|5731|5721|43
1744708500000|2025-04-15 09:15:00|5735||5734||5736||5733||0
1744708800000|2025-04-15 09:20:00|5736|5720|5732|5716|5745|5720|5731|5716|3
1744709100000|2025-04-15 09:25:00|5745|5720|5738|5727|5752|5727|5731|5716|415
1744709400000|2025-04-15 09:30:00|5739||5739||5742||5737||75
1744709700000|2025-04-15 09:35:00|5737|5726|5737|5727|5743|5727|5734|5726|27
1744710000000|2025-04-15 09:40:00|5739|5726|5736|5724|5739|5726|5735|5715|145
1744710300000|2025-04-15 09:45:00|5734|5721|5731|5721|5744|5727|5731|5719|1909
1744710600000|2025-04-15 09:50:00|5732|5724|5735|5724|5736|5724|5732|5724|34
1744710900000|2025-04-15 09:55:00|5736|5721|5736|5721|5736|5721|5734|5721|0
1744711200000|2025-04-15 10:00:00|5734|5719|5736|5721|5737|5722|5734|5719|70
1744711500000|2025-04-15 10:05:00|5735|5722|5738|5723|5742|5724|5734|5721|244
1744711800000|2025-04-15 10:10:00|5737|5724|5738|5725|5739|5728|5737|5721|244
1744712100000|2025-04-15 10:15:00|5737|5724|5738|5724|5739|5726|5736|5722|0
1744712400000|2025-04-15 10:20:00|5739|5725|5736|5722|5742|5727|5736|5721|0
1744712700000|2025-04-15 10:25:00|5735|5721|5738|5723|5740|5725|5734|5721|0
1744713000000|2025-04-15 10:30:00|5739|5719|5738|5724|5744|5727|5736|5719|0
1744713300000|2025-04-15 10:35:00|5739|5726|5736|5722|5739|5726|5735|5721|9
1744713600000|2025-04-15 10:40:00|5734|5725|5734|5719|5734|5725|5734|5719|62
1744713900000|2025-04-15 10:45:00|5726|5721|5733|5718|5734|5723|5726|5717|212
1744714200000|2025-04-15 10:50:00||5723||5723||5723||5717|0
1744714500000|2025-04-15 10:55:00|5736||5737||5737||5736||434
1744714800000|2025-04-15 11:00:00|5730|5721|5735|5726|5737|5730|5730|5718|426
1744715700000|2025-04-15 11:15:00||5721||5726||5726||5718|125
1744716000000|2025-04-15 11:20:00|5759|5721|5751|5730|5759|5730|5742|5721|757
1744716300000|2025-04-15 11:25:00|5746|5731|5755|5738|5775|5752|5746|5731|181
1744716600000|2025-04-15 11:30:00||5741||5739||5742||5738|0
1744716900000|2025-04-15 11:35:00||5741||5738||5742||5738|48
1744717200000|2025-04-15 11:40:00|5754|5736|5754|5738|5754|5739|5754|5735|0
1744717500000|2025-04-15 11:45:00|5755|5740|5755|5739|5755|5743|5754|5738|182
1744717800000|2025-04-15 11:50:00|5748|5740|5739|5729|5757|5742|5739|5727|851
1744718100000|2025-04-15 11:55:00||5730||5726||5736||5718|234
1744718700000|2025-04-15 12:05:00|||||||||40
1744719600000|2025-04-15 12:20:00||5727||5729||5729||5726|20
1744719900000|2025-04-15 12:25:00|||||||||1
1744720500000|2025-04-15 12:35:00||5731||5731||5731||5731|45
1744720800000|2025-04-15 12:40:00||5733||5733||5734||5733|418
1744721100000|2025-04-15 12:45:00|5745|5739|5754|5737|5772|5741|5745|5730|598
1744721400000|2025-04-15 12:50:00|||||||||281
1744721700000|2025-04-15 12:55:00|5749|5735|5749|5737|5749|5737|5749|5735|669
1744722000000|2025-04-15 13:00:00||5735||5735||5742||5735|114
1744722300000|2025-04-15 13:05:00|5754|5736|5764|5756|5799|5756|5754|5735|1484
1744722600000|2025-04-15 13:10:00|5763|5746|5757|5746|5763|5758|5757|5745|266
1744722900000|2025-04-15 13:15:00|||||||||134
1744723200000|2025-04-15 13:20:00|5756|5752|5757|5744|5757|5754|5756|5744|1947
1744723500000|2025-04-15 13:25:00|5760|5753|5786|5753|5797|5785|5758|5736|9754
1744723800000|2025-04-15 13:30:00|5797|5773|5770|5769|5797|5786|5754|5753|367262
1744724100000|2025-04-15 13:35:00|5771|5770|5780|5779|5780|5779|5758|5756|82156
1744724400000|2025-04-15 13:40:00|5781|5778|5784|5782|5785|5784|5774|5773|81776
1744724700000|2025-04-15 13:45:00|5786|5784|5780|5779|5788|5786|5774|5772|51081
1744725000000|2025-04-15 13:50:00|5781|5780|5772|5770|5781|5780|5766|5765|65026
1744725300000|2025-04-15 13:55:00|5771|5771|5766|5765|5776|5775|5765|5764|91316
1744725600000|2025-04-15 14:00:00|5767|5766|5776|5774|5777|5776|5760|5759|51714
1744725900000|2025-04-15 14:05:00|5777|5775|5771|5770|5781|5780|5766|5765|39995
1744726200000|2025-04-15 14:10:00|5770|5769|5762|5761|5784|5783|5760|5759|43506
1744726500000|2025-04-15 14:15:00|5763|5762|5747|5746|5772|5770|5744|5743|140891
1744726800000|2025-04-15 14:20:00|5746|5745|5740|5739|5758|5757|5736|5735|97838
1744727100000|2025-04-15 14:25:00|5741|5740|5743|5743|5749|5747|5732|5730|86263
1744727400000|2025-04-15 14:30:00|5744|5742|5757|5756|5761|5760|5743|5742|97177
1744727700000|2025-04-15 14:35:00|5756|5755|5747|5746|5758|5757|5746|5745|69354
1744728000000|2025-04-15 14:40:00|5746|5744|5765|5764|5767|5766|5744|5743|44713
1744728300000|2025-04-15 14:45:00|5766|5765|5758|5757|5768|5767|5738|5736|195080
1744728600000|2025-04-15 14:50:00|5757|5756|5761|5760|5766|5765|5746|5745|44592
1744728900000|2025-04-15 14:55:00|5762|5761|5758|5757|5770|5769|5758|5757|65691
1744729200000|2025-04-15 15:00:00|5759|5758|5768|5767|5770|5769|5756|5755|64138
1744729500000|2025-04-15 15:05:00|5769|5768|5762|5761|5769|5768|5758|5757|71721
1744729800000|2025-04-15 15:10:00|5761|5760|5764|5763|5767|5766|5753|5752|130079
1744730100000|2025-04-15 15:15:00|5763|5762|5767|5766|5770|5769|5759|5757|100886
1744730400000|2025-04-15 15:20:00|5768|5767|5766|5765|5772|5771|5765|5764|28738
1744730700000|2025-04-15 15:25:00|5765|5764|5744|5743|5765|5764|5744|5743|48616
1744731000000|2025-04-15 15:30:00|5745|5744|5751|5750|5760|5759|5743|5742|38820
1744731300000|2025-04-15 15:35:00|5750|5749|5747|5746|5753|5752|5743|5742|36146
1744731600000|2025-04-15 15:40:00|5748|5747|5746|5745|5748|5747|5743|5742|53933
1744731900000|2025-04-15 15:45:00|5745|5744|5741|5740|5749|5748|5737|5736|63795
1744732200000|2025-04-15 15:50:00|5742|5741|5752|5750|5755|5754|5735|5734|100796
1744732500000|2025-04-15 15:55:00|5751|5749|5750|5749|5751|5750|5744|5743|40099
1744732800000|2025-04-15 16:00:00|5751|5750|5756|5755|5757|5756|5750|5749|29226
1744733100000|2025-04-15 16:05:00|5757|5756|5745|5744|5757|5756|5744|5743|41709
1744733400000|2025-04-15 16:10:00|5746|5745|5740|5739|5749|5748|5738|5737|89132
1744733700000|2025-04-15 16:15:00|5739|5738|5739|5738|5744|5743|5737|5736|39368
1744734000000|2025-04-15 16:20:00|5738|5737|5746|5745|5747|5746|5738|5737|35291
1744734300000|2025-04-15 16:25:00|5747|5746|5744|5743|5749|5748|5744|5743|28716
1744734600000|2025-04-15 16:30:00|5743|5742|5739|5738|5748|5747|5739|5738|23652
1744734900000|2025-04-15 16:35:00|5740|5739|5735|5734|5742|5741|5735|5734|30908
1744735200000|2025-04-15 16:40:00|5736|5735|5739|5738|5740|5739|5733|5732|44644
1744735500000|2025-04-15 16:45:00|5738|5737|5741|5740|5744|5743|5738|5737|25900
1744735800000|2025-04-15 16:50:00|5742|5741|5730|5729|5742|5741|5729|5728|32516
1744736100000|2025-04-15 16:55:00|5729|5728|5729|5728|5730|5729|5721|5720|34970
1744736400000|2025-04-15 17:00:00|5728|5727|5730|5729|5734|5733|5723|5722|49767
1744736700000|2025-04-15 17:05:00|5731|5730|5726|5725|5734|5733|5725|5724|49048
1744737000000|2025-04-15 17:10:00|5725|5724|5727|5726|5728|5727|5724|5723|38216
1744737300000|2025-04-15 17:15:00|5726|5725|5721|5720|5727|5726|5717|5716|48806
1744737600000|2025-04-15 17:20:00|5720|5719|5712|5711|5720|5719|5707|5706|42090
1744737900000|2025-04-15 17:25:00|5713|5712|5714|5713|5716|5715|5709|5708|60838
1744738200000|2025-04-15 17:30:00|5713|5712|5718|5717|5724|5723|5713|5712|42273
1744738500000|2025-04-15 17:35:00|5719|5718|5725|5724|5725|5724|5714|5713|47941
1744738800000|2025-04-15 17:40:00|5726|5725|5729|5728|5731|5730|5726|5725|36159
1744739100000|2025-04-15 17:45:00|5730|5729|5730|5729|5730|5729|5724|5723|47602
1744739400000|2025-04-15 17:50:00|5729|5728|5715|5714|5730|5729|5714|5713|34476
1744739700000|2025-04-15 17:55:00|5714|5713|5723|5722|5726|5725|5714|5713|42060
1744740000000|2025-04-15 18:00:00|5722|5721|5723|5722|5729|5727|5718|5717|42379
1744740300000|2025-04-15 18:05:00|5722|5721|5725|5724|5725|5725|5717|5716|47888
1744740600000|2025-04-15 18:10:00|5726|5725|5721|5720|5727|5726|5717|5716|117821
1744740900000|2025-04-15 18:15:00|5722|5721|5723|5722|5728|5727|5718|5717|70269
1744741200000|2025-04-15 18:20:00|5724|5723|5724|5723|5729|5728|5723|5722|78362
1744741500000|2025-04-15 18:25:00|5725|5724|5723|5722|5731|5730|5721|5720|61585
1744741800000|2025-04-15 18:30:00|5722|5721|5731|5730|5732|5731|5721|5720|68292
1744742100000|2025-04-15 18:35:00|5732|5731|5729|5728|5735|5734|5728|5727|49600
1744742400000|2025-04-15 18:40:00|5728|5727|5734|5733|5734|5733|5726|5725|51680
1744742700000|2025-04-15 18:45:00|5733|5732|5734|5733|5741|5740|5732|5731|46536
1744743000000|2025-04-15 18:50:00|5733|5732|5732|5731|5733|5732|5728|5727|53065
1744743300000|2025-04-15 18:55:00|5731|5730|5733|5732|5736|5735|5729|5728|293150
1744743600000|2025-04-15 19:00:00|5732|5731|5735|5734|5736|5735|5728|5727|106030
1744743900000|2025-04-15 19:05:00|5734|5733|5735|5734|5735|5734|5730|5729|116351
1744744200000|2025-04-15 19:10:00|5736|5735|5739|5738|5743|5742|5733|5732|101242
1744744500000|2025-04-15 19:15:00|5738|5737|5744|5743|5745|5744|5737|5736|57587
1744744800000|2025-04-15 19:20:00|5743|5742|5736|5735|5744|5743|5736|5735|57944
1744745100000|2025-04-15 19:25:00|5735|5734|5734|5733|5735|5734|5727|5726|53901
1744745400000|2025-04-15 19:30:00|5733|5732|5733|5732|5734|5733|5730|5729|69936
1744745700000|2025-04-15 19:35:00|5732|5731|5730|5729|5736|5735|5729|5728|51947
1744746000000|2025-04-15 19:40:00|5731|5730|5729|5728|5732|5731|5727|5726|55085
1744746300000|2025-04-15 19:45:00|5728|5727|5722|5721|5728|5727|5719|5718|140809
1744746600000|2025-04-15 19:50:00|5721|5720|5722|5721|5733|5732|5716|5715|332517
1744746900000|2025-04-15 19:55:00|5721|5720|5718|5717|5721|5720|5716|5715|498782
1744747200000|2025-04-15 20:00:00|5720|5718|5720|5718|5720|5718|5720|5718|2227620
1744747800000|2025-04-15 20:10:00|||||||||30
1744748100000|2025-04-15 20:15:00|||||||||1
1744749600000|2025-04-15 20:40:00|5725|5714|5736|5713|5736|5714|5718|5713|506
1744749900000|2025-04-15 20:45:00|||||||||2
1744752300000|2025-04-15 21:25:00|||||||||163
1744752600000|2025-04-15 21:30:00|5720|5714|5736|5713|5736|5720|5720|5713|263
1744753200000|2025-04-15 21:40:00|5723|5704|5736|5704|5736|5721|5723|5700|3363
1744753500000|2025-04-15 21:45:00|5720|5720|5720|5704|5720|5721|5720|5704|126
1744753800000|2025-04-15 21:50:00|5719|5700|5700|5699|5719|5700|5700|5680|2668
1744754100000|2025-04-15 21:55:00|||||||||1689
1744754400000|2025-04-15 22:00:00|5698|5680|5700|5613|5700|5680|5685|5613|835
1744754700000|2025-04-15 22:05:00|5688|5618|5697|5613|5697|5665|5688|5613|982
1744755000000|2025-04-15 22:10:00|||||||||200
1744755600000|2025-04-15 22:20:00||5620||5613||5620||5613|109
1744755900000|2025-04-15 22:25:00|5700|5676|5700|5613|5700|5697|5700|5613|2053
1744756800000|2025-04-15 22:40:00|5735|5685|5735|5685|5735|5685|5735|5685|120
1744757700000|2025-04-15 22:55:00|5734||5734||5734||5734||1
1744758000000|2025-04-15 23:00:00|||||||||30
1744758300000|2025-04-15 23:05:00|||||||||30
1744758600000|2025-04-15 23:10:00|||||||||10
1744758900000|2025-04-15 23:15:00|||||||||1
1744759800000|2025-04-15 23:30:00|||||||||18
1744760100000|2025-04-15 23:35:00|5730||5730||5730||5730||12
1744760700000|2025-04-15 23:45:00|||||||||118
1744761000000|2025-04-15 23:50:00|5710|5700|5710|5685|5710|5700|5710|5685|472
1744761300000|2025-04-15 23:55:00||5700||5707||5707||5685|1186
1744790400000|2025-04-16 08:00:00|5688|5658|5682|5661|5706|5667|5682|5646|97
1744790700000|2025-04-16 08:05:00|5685|5658|5685|5643|5700|5658|5675|5632|129
1744791000000|2025-04-16 08:10:00|5684|5649|5682|5649|5709|5652|5679|5637|49
1744791300000|2025-04-16 08:15:00|5679|5646|5675|5652|5697|5652|5673|5640|2
1744791600000|2025-04-16 08:20:00|5681|5646|5673|5649|5691|5655|5673|5634|505
1744791900000|2025-04-16 08:25:00|5681|5646|5699|5640|5763|5674|5675|5628|1815
1744792200000|2025-04-16 08:30:00|5700|5646|5697|5643|5732|5676|5691|5637|291
1744792500000|2025-04-16 08:35:00|5700|5646|5720|5697|5760|5697|5690|5640|2231
1744792800000|2025-04-16 08:40:00|5718|5709|5751|5726|5830|5730|5715|5697|976
1744793100000|2025-04-16 08:45:00|5748|5727|5720|5694|5781|5727|5720|5673|161
1744793400000|2025-04-16 08:50:00||5701||5702||5702||5701|0
1744793700000|2025-04-16 08:55:00||5705||5704||5709||5702|349
1744794000000|2025-04-16 09:00:00||5703||5711||5716||5701|2535
1744794300000|2025-04-16 09:05:00|5733|5709|5759|5707|5774|5724|5712|5702|1091
1744794600000|2025-04-16 09:10:00|5754|5709|5745|5716|5777|5731|5726|5703|1225
1744794900000|2025-04-16 09:15:00|5748|5712|5755|5727|5755|5733|5748|5710|332
1744795200000|2025-04-16 09:20:00|5754|5730|5745|5721|5755|5730|5739|5701|58
1744795500000|2025-04-16 09:25:00|5754|5723|5742|5724|5755|5725|5742|5708|0
1744795800000|2025-04-16 09:30:00|5755|5721|5725|5721|5755|5726|5725|5720|92
1744796100000|2025-04-16 09:35:00|5723|5723|5754|5721|5755|5726|5723|5721|237
1744796400000|2025-04-16 09:40:00|5751|5724|5739|5721|5754|5724|5739|5721|0
1744796700000|2025-04-16 09:45:00|5742||5739||5754||5739||0
1744797000000|2025-04-16 09:50:00|5748||5739||5754||5736||0
1744797300000|2025-04-16 09:55:00|5748|5720|5727|5701|5754|5720|5727|5700|1637
1744797600000|2025-04-16 10:00:00|5730|5700|5727|5702|5745|5704|5727|5700|0
1744797900000|2025-04-16 10:05:00|5735|5701|5742|5711|5751|5712|5727|5701|1
1744798200000|2025-04-16 10:10:00|5733|5709|5733|5712|5754|5715|5730|5701|0
1744798500000|2025-04-16 10:15:00|5730|5706|5733|5709|5751|5712|5727|5700|0
1744798800000|2025-04-16 10:20:00|5736|5706|5733|5713|5749|5714|5727|5701|0
1744799100000|2025-04-16 10:25:00|5736|5712|5739|5705|5749|5714|5727|5700|0
1744799400000|2025-04-16 10:30:00|5742|5701|5745|5701|5749|5705|5724|5701|0
1744799700000|2025-04-16 10:35:00|5736|5700|5735|5706|5753|5706|5724|5700|14
1744800000000|2025-04-16 10:40:00|5727|5701|5745|5701|5751|5713|5727|5701|1
1744800300000|2025-04-16 10:45:00|5735|5703|5736|5715|5754|5715|5730|5701|4
1744800600000|2025-04-16 10:50:00|5745|5709|5745|5717|5754|5718|5733|5709|0
1744800900000|2025-04-16 10:55:00|5754||5733||5754||5733||0
1744801200000|2025-04-16 11:00:00|5736|5719|5736|5715|5739|5719|5733|5700|23
1744801500000|2025-04-16 11:05:00|5733|5703|5733|5717|5736|5717|5733|5703|328
1744801800000|2025-04-16 11:10:00|5736|5701|5736|5717|5742|5717|5726|5700|620
1744802100000|2025-04-16 11:15:00|5755|5700|5736|5719|5755|5719|5733|5700|17
1744802400000|2025-04-16 11:20:00|5745||5745||5751||5733||0
1744802700000|2025-04-16 11:25:00|5742||5745||5755||5727||180
1744803000000|2025-04-16 11:30:00|5742|5721|5736|5718|5754|5721|5725|5718|969
1744803300000|2025-04-16 11:35:00|5754|5719|5739|5705|5755|5726|5721|5660|2422
1744803600000|2025-04-16 11:40:00|5736|5704|5751|5694|5754|5724|5727|5679|661
1744803900000|2025-04-16 11:45:00|5748|5697|5733|5709|5751|5719|5727|5697|375
1744804200000|2025-04-16 11:50:00|5735|5706|5735|5706|5749|5712|5728|5697|2
1744804500000|2025-04-16 11:55:00|5729|5703|5726|5703|5749|5709|5725|5691|2
1744804800000|2025-04-16 12:00:00|5724|5686|5730|5691|5735|5691|5724|5685|130
1744805100000|2025-04-16 12:05:00|5720|5694|5735|5694|5735|5703|5720|5681|20
1744805400000|2025-04-16 12:10:00|5733|5706|5745|5694|5748|5706|5728|5687|252
1744805700000|2025-04-16 12:15:00|5736|5700|5728|5694|5749|5709|5728|5691|1
1744806300000|2025-04-16 12:25:00|5735|5702|5730|5697|5754|5706|5730|5697|108
1744806600000|2025-04-16 12:30:00|5729|5700|5728|5700|5730|5706|5728|5697|186
1744806900000|2025-04-16 12:35:00|5718|5703|5727|5694|5727|5703|5718|5685|1050
1744807800000|2025-04-16 12:50:00|5736|5703|5736|5703|5748|5703|5730|5703|17
1744808100000|2025-04-16 12:55:00|5735|5701|5710|5679|5735|5703|5705|5676|482
1744808400000|2025-04-16 13:00:00|5705|5676|5705|5676|5705|5692|5689|5666|474
1744808700000|2025-04-16 13:05:00||5679||5682||5682||5673|200
1744809000000|2025-04-16 13:10:00|5700|5694|5700|5695|5700|5695|5700|5682|100
1744809300000|2025-04-16 13:15:00|5685|5682|5700|5681|5700|5682|5685|5681|1129
1744809900000|2025-04-16 13:25:00|5693|5683|5705|5644|5705|5683|5664|5631|3864
1744810200000|2025-04-16 13:30:00|5672|5649|5663|5661|5694|5684|5660|5649|152887
1744810500000|2025-04-16 13:35:00|5662|5660|5673|5671|5674|5672|5658|5657|63441
1744810800000|2025-04-16 13:40:00|5672|5670|5674|5673|5685|5684|5667|5666|180428
1744811100000|2025-04-16 13:45:00|5675|5674|5659|5658|5676|5674|5658|5657|57826
1744811400000|2025-04-16 13:50:00|5658|5657|5642|5641|5662|5660|5640|5639|90253
1744811700000|2025-04-16 13:55:00|5643|5642|5644|5643|5654|5653|5641|5640|62035
1744812000000|2025-04-16 14:00:00|5643|5642|5652|5651|5656|5654|5642|5641|111042
1744812300000|2025-04-16 14:05:00|5653|5652|5663|5662|5666|5665|5652|5651|97132
1744812600000|2025-04-16 14:10:00|5662|5661|5652|5651|5666|5665|5651|5650|93307
1744812900000|2025-04-16 14:15:00|5653|5652|5654|5653|5654|5653|5643|5642|62996
1744813200000|2025-04-16 14:20:00|5653|5652|5660|5659|5661|5660|5650|5649|44462
1744813500000|2025-04-16 14:25:00|5661|5660|5668|5667|5676|5675|5660|5660|65078
1744813800000|2025-04-16 14:30:00|5667|5666|5669|5668|5671|5670|5661|5660|65179
1744814100000|2025-04-16 14:35:00|5668|5667|5669|5668|5671|5670|5662|5661|52772
1744814400000|2025-04-16 14:40:00|5670|5669|5678|5677|5682|5681|5670|5669|72074
1744814700000|2025-04-16 14:45:00|5677|5676|5674|5673|5680|5679|5673|5672|61453
1744815000000|2025-04-16 14:50:00|5675|5674|5674|5673|5677|5676|5671|5670|91174
1744815300000|2025-04-16 14:55:00|5673|5672|5684|5683|5685|5684|5670|5669|57556
1744815600000|2025-04-16 15:00:00|5685|5684|5687|5686|5691|5690|5684|5683|71189
1744815900000|2025-04-16 15:05:00|5688|5687|5689|5688|5691|5690|5682|5681|50628
1744816200000|2025-04-16 15:10:00|5690|5687|5685|5684|5692|5691|5685|5684|84821
1744816500000|2025-04-16 15:15:00|5686|5685|5683|5682|5687|5686|5675|5674|90011
1744816800000|2025-04-16 15:20:00|5684|5683|5700|5699|5702|5701|5681|5680|131393
1744817100000|2025-04-16 15:25:00|5701|5700|5707|5706|5708|5707|5701|5700|59145
1744817400000|2025-04-16 15:30:00|5706|5705|5695|5694|5706|5705|5693|5692|48206
1744817700000|2025-04-16 15:35:00|5694|5693|5695|5694|5698|5697|5693|5692|59570
1744818000000|2025-04-16 15:40:00|5694|5693|5684|5683|5694|5693|5683|5682|34228
1744818300000|2025-04-16 15:45:00|5685|5684|5681|5680|5686|5685|5676|5675|60151
1744818600000|2025-04-16 15:50:00|5682|5681|5677|5676|5684|5683|5677|5676|32546
1744818900000|2025-04-16 15:55:00|5678|5677|5673|5672|5680|5679|5670|5669|43638
1744819200000|2025-04-16 16:00:00|5674|5673|5672|5671|5675|5674|5667|5666|28080
1744819500000|2025-04-16 16:05:00|5671|5670|5671|5670|5671|5670|5663|5662|63790
1744819800000|2025-04-16 16:10:00|5670|5669|5673|5672|5677|5676|5670|5669|48019
1744820100000|2025-04-16 16:15:00|5674|5673|5676|5675|5678|5677|5673|5672|38310
1744820400000|2025-04-16 16:20:00|5675|5674|5675|5674|5676|5675|5671|5670|26183
1744820700000|2025-04-16 16:25:00|5676|5675|5676|5675|5680|5679|5674|5673|27589
1744821000000|2025-04-16 16:30:00|5677|5676|5679|5678|5681|5680|5675|5674|31977
1744821300000|2025-04-16 16:35:00|5680|5679|5665|5664|5680|5679|5665|5664|53188
1744821600000|2025-04-16 16:40:00|5664|5663|5668|5667|5672|5671|5661|5660|90819
1744821900000|2025-04-16 16:45:00|5667|5666|5661|5661|5668|5667|5660|5659|44417
1744822200000|2025-04-16 16:50:00|5662|5660|5658|5657|5662|5661|5657|5656|77505
1744822500000|2025-04-16 16:55:00|5657|5656|5654|5653|5658|5657|5652|5651|43435
1744822800000|2025-04-16 17:00:00|5653|5652|5648|5647|5656|5655|5647|5646|52930
1744823100000|2025-04-16 17:05:00|5647|5646|5650|5649|5657|5656|5646|5645|61413
1744823400000|2025-04-16 17:10:00|5651|5650|5654|5653|5656|5655|5647|5646|77241
1744823700000|2025-04-16 17:15:00|5655|5654|5665|5664|5668|5667|5655|5654|70422
1744824000000|2025-04-16 17:20:00|5666|5665|5664|5663|5672|5671|5662|5661|87120
1744824300000|2025-04-16 17:25:00|5663|5662|5673|5672|5673|5672|5662|5661|66875
1744824600000|2025-04-16 17:30:00|5672|5671|5635|5634|5673|5672|5631|5630|256627
1744824900000|2025-04-16 17:35:00|5634|5633|5634|5633|5643|5642|5632|5631|89582
1744825200000|2025-04-16 17:40:00|5635|5634|5630|5629|5636|5635|5621|5620|98324
1744825500000|2025-04-16 17:45:00|5629|5628|5615|5614|5629|5628|5614|5613|100224
1744825800000|2025-04-16 17:50:00|5614|5613|5615|5614|5626|5625|5611|5610|119650
1744826100000|2025-04-16 17:55:00|5616|5615|5596|5594|5619|5618|5595|5594|129400
1744826400000|2025-04-16 18:00:00|5597|5595|5610|5609|5613|5612|5596|5595|152344
1744826700000|2025-04-16 18:05:00|5609|5608|5611|5610|5614|5613|5600|5599|78177
1744827000000|2025-04-16 18:10:00|5612|5611|5612|5611|5616|5615|5606|5605|73692
1744827300000|2025-04-16 18:15:00|5614|5612|5604|5603|5615|5614|5602|5601|59511
1744827600000|2025-04-16 18:20:00|5603|5602|5612|5611|5615|5614|5600|5599|57444
1744827900000|2025-04-16 18:25:00|5611|5610|5606|5605|5617|5616|5605|5604|55296
1744828200000|2025-04-16 18:30:00|5607|5606|5604|5603|5609|5608|5602|5601|54413
1744828500000|2025-04-16 18:35:00|5603|5602|5589|5588|5604|5603|5589|5588|67542
1744828800000|2025-04-16 18:40:00|5588|5587|5585|5584|5593|5592|5582|5580|251937
1744829100000|2025-04-16 18:45:00|5586|5585|5587|5586|5591|5590|5583|5582|160691
1744829400000|2025-04-16 18:50:00|5588|5587|5579|5578|5588|5587|5579|5578|50346
1744829700000|2025-04-16 18:55:00|5578|5577|5575|5574|5587|5586|5575|5574|58760
1744830000000|2025-04-16 19:00:00|5576|5575|5570|5569|5580|5579|5568|5567|69472
1744830300000|2025-04-16 19:05:00|5571|5570|5561|5560|5574|5573|5561|5560|71503
1744830600000|2025-04-16 19:10:00|5560|5561|5567|5566|5573|5572|5554|5553|129361
1744830900000|2025-04-16 19:15:00|5566|5565|5559|5558|5570|5569|5559|5558|95618
1744831200000|2025-04-16 19:20:00|5558|5557|5551|5550|5559|5558|5550|5549|102049
1744831500000|2025-04-16 19:25:00|5550|5549|5545|5544|5550|5549|5543|5542|120861
1744831800000|2025-04-16 19:30:00|5546|5545|5550|5549|5555|5554|5546|5545|138318
1744832100000|2025-04-16 19:35:00|5549|5548|5551|5550|5552|5551|5543|5542|181564
1744832400000|2025-04-16 19:40:00|5552|5551|5552|5551|5558|5557|5549|5548|146432
1744832700000|2025-04-16 19:45:00|5551|5550|5553|5552|5558|5557|5544|5543|120036
1744833000000|2025-04-16 19:50:00|5554|5553|5586|5585|5591|5590|5554|5552|305758
1744833300000|2025-04-16 19:55:00|5585|5575|5576|5574|5585|5584|5560|5558|1188370
1744833600000|2025-04-16 20:00:00|5574|5575|5622|5570|5707|5586|5574|5565|4938505
1744833900000|2025-04-16 20:05:00|5620|5581|5585|5565|5620|5581|5585|5565|415
1744834200000|2025-04-16 20:10:00|5578|5576|5578|5576|5578|5576|5578|5576|2608
1744834500000|2025-04-16 20:15:00|5577|5577|5577|5565|5577|5577|5577|5565|3622
1744834800000|2025-04-16 20:20:00|||||||||50
1744835700000|2025-04-16 20:35:00|5622|5587|5622|5587|5622|5587|5622|5587|178
1744836300000|2025-04-16 20:45:00|5615|5565|5587|5565|5622|5565|5587|5565|2973
1744836600000|2025-04-16 20:50:00|||||||||90
1744837200000|2025-04-16 21:00:00|5576||5576||5576||5576||109
1744837500000|2025-04-16 21:05:00|||||||||100
1744838700000|2025-04-16 21:25:00|||||||||31
1744839000000|2025-04-16 21:30:00|||||||||2
1744839300000|2025-04-16 21:35:00|||||||||938
1744839600000|2025-04-16 21:40:00|||||||||26
1744840200000|2025-04-16 21:50:00|||||||||957
1744840500000|2025-04-16 21:55:00||5571||5571||5574||5571|1500
1744840800000|2025-04-16 22:00:00||5565||5570||5573||5563|502
1744841400000|2025-04-16 22:10:00||5563||5564||5572||5563|100
1744843500000|2025-04-16 22:45:00|||||||||1
1744844100000|2025-04-16 22:55:00|||||||||1
1744844700000|2025-04-16 23:05:00||5565||5563||5565||5563|70
1744845300000|2025-04-16 23:15:00|||||||||110
1744845600000|2025-04-16 23:20:00||5570||5570||5570||5570|600
1744846500000|2025-04-16 23:35:00|5570|5563|5576|5563|5576|5563|5570|5563|140
1744846800000|2025-04-16 23:40:00|5575|5564|5576|5564|5576|5564|5575|5564|0
1744847100000|2025-04-16 23:45:00|||||||||25
1744847400000|2025-04-16 23:50:00|5570||5570||5570||5570||2
1744876800000|2025-04-17 08:00:00|5649|5609|5631|5614|5655|5617|5625|5586|3
1744877100000|2025-04-17 08:05:00|5630|5615|5643|5632|5644|5632|5630|5608|796
1744877400000|2025-04-17 08:10:00|5641|5633|5627|5609|5644|5633|5626|5601|100
1744877700000|2025-04-17 08:15:00|5633|5610|5633|5614|5633|5614|5628|5610|0
1744878000000|2025-04-17 08:20:00|5632|5615|5629|5616|5633|5616|5629|5615|51
1744878300000|2025-04-17 08:25:00|5630||5628||5630||5628||20
1744878600000|2025-04-17 08:30:00|5629||5629||5629||5628||0
1744878900000|2025-04-17 08:35:00||5604||5612||5612||5601|0
1744879200000|2025-04-17 08:40:00|5630|5613|5629|5617|5630|5617|5629|5613|0
1744879500000|2025-04-17 08:45:00|5630|5618|5630|5619|5630|5620|5629|5618|0
1744879800000|2025-04-17 08:50:00|5629|5620|5627|5605|5630|5624|5627|5598|100
1744880100000|2025-04-17 08:55:00|5630|5607|5619|5601|5633|5621|5619|5571|834
1744880400000|2025-04-17 09:00:00|5620|5602|5621|5603|5622|5603|5619|5602|0
1744880700000|2025-04-17 09:05:00|5622|5604|5623|5602|5644|5622|5620|5581|319
1744881000000|2025-04-17 09:10:00|5625|5603|5624|5606|5644|5606|5622|5603|11
1744881300000|2025-04-17 09:15:00|5625|5607|5630|5610|5644|5610|5623|5607|0
1744881600000|2025-04-17 09:20:00|5644|5611|5633|5613|5644|5613|5630|5611|10
1744881900000|2025-04-17 09:25:00|5634|5601|5625|5607|5644|5607|5624|5601|0
1744882200000|2025-04-17 09:30:00|5624|5608|5635|5609|5643|5609|5624|5608|0
1744882500000|2025-04-17 09:35:00|5643|5610|5631|5610|5643|5610|5624|5610|8
1744882800000|2025-04-17 09:40:00|5632|5611|5626|5611|5643|5611|5626|5611|1
1744883100000|2025-04-17 09:45:00|5628||5625||5643||5625||0
1744883400000|2025-04-17 09:50:00|5626|5612|5628|5606|5643|5614|5614|5586|1087
1744883700000|2025-04-17 09:55:00|5626|5607|5631|5615|5643|5615|5626|5607|91
1744884000000|2025-04-17 10:00:00|5629|5616|5631|5616|5643|5616|5629|5616|212
1744884300000|2025-04-17 10:05:00|5636|5617|5633|5617|5644|5617|5633|5617|144
1744884600000|2025-04-17 10:10:00|5635|5618|5635|5619|5643|5619|5629|5618|0
1744884900000|2025-04-17 10:15:00|5633|5595|5633|5616|5643|5622|5628|5595|450
1744885200000|2025-04-17 10:20:00|5635|5619|5633|5624|5635|5624|5633|5616|384
1744885500000|2025-04-17 10:25:00||5616||5623||5623||5616|61
1744885800000|2025-04-17 10:30:00|5630|5616|5633|5615|5633|5616|5623|5581|188
1744886100000|2025-04-17 10:35:00|5631||5630||5633||5630||199
1744886400000|2025-04-17 10:40:00|5631|5610|5630|5610|5633|5610|5630|5601|109
1744886700000|2025-04-17 10:45:00|5633|5607|5631|5600|5633|5611|5630|5592|0
1744887000000|2025-04-17 10:50:00|5630|5595|5625|5600|5633|5600|5625|5595|0
1744887300000|2025-04-17 10:55:00|5623||5619||5628||5618||0
1744887600000|2025-04-17 11:00:00|5633|5605|5625|5600|5633|5624|5625|5574|1087
1744887900000|2025-04-17 11:05:00|5626|5624|5630|5597|5630|5624|5625|5574|488
1744888200000|2025-04-17 11:10:00|5629|5595|5629|5597|5629|5597|5629|5595|180
1744888500000|2025-04-17 11:15:00|5630|5603|5625|5601|5630|5603|5624|5597|72
1744888800000|2025-04-17 11:20:00|5624|5604|5605|5595|5625|5618|5605|5595|762
1744889100000|2025-04-17 11:25:00|5610|5596|5615|5610|5625|5611|5605|5595|3404
1744889400000|2025-04-17 11:30:00|5620|5614|5633|5600|5633|5629|5620|5595|1527
1744889700000|2025-04-17 11:35:00|5632|5602|5633|5595|5633|5602|5632|5595|1
1744890000000|2025-04-17 11:40:00|5632|5596|5629|5596|5633|5596|5629|5595|35
1744890300000|2025-04-17 11:45:00|5628|5595|5624|5598|5629|5605|5621|5595|231
1744890600000|2025-04-17 11:50:00|5628|5595|5623|5595|5629|5603|5620|5595|150
1744890900000|2025-04-17 11:55:00|5620|5598|5623|5595|5623|5598|5617|5595|205
1744891200000|2025-04-17 12:00:00|5619|5610|5627|5595|5629|5618|5618|5595|2006
1744891500000|2025-04-17 12:05:00||5598||5598||5601||5595|196
1744892100000|2025-04-17 12:15:00|||||||||15
1744893000000|2025-04-17 12:30:00|5620|5601|5620|5601|5620|5619|5619|5595|866
1744893300000|2025-04-17 12:35:00|5619|5619|5620|5601|5624|5619|5619|5595|445
1744893600000|2025-04-17 12:40:00|5619|5598|5620|5598|5620|5601|5619|5595|0
1744893900000|2025-04-17 12:45:00|5619|5601|5619|5598|5620|5601|5619|5595|1
1744894200000|2025-04-17 12:50:00|5615||5615||5615||5615||19
1744894500000|2025-04-17 12:55:00|5614|5604|5610|5595|5615|5604|5609|5595|1202
1744894800000|2025-04-17 13:00:00|5609|5602|5610|5595|5610|5602|5609|5595|218
1744895100000|2025-04-17 13:05:00|5622|5599|5621|5595|5622|5599|5620|5595|1122
1744895400000|2025-04-17 13:10:00|5622|5588|5622|5589|5622|5616|5601|5581|905
1744895700000|2025-04-17 13:15:00||5592||5603||5603||5581|457
1744896000000|2025-04-17 13:20:00||5595||5581||5621||5581|1224
1744896300000|2025-04-17 13:25:00|5598|5582|5622|5602|5622|5607|5573|5560|18149
1744896600000|2025-04-17 13:30:00|5620|5609|5605|5602|5632|5630|5595|5592|156123
1744896900000|2025-04-17 13:35:00|5606|5603|5604|5602|5618|5616|5595|5593|137994
1744897200000|2025-04-17 13:40:00|5603|5601|5615|5613|5625|5623|5601|5599|72975
1744897500000|2025-04-17 13:45:00|5614|5612|5613|5611|5614|5613|5599|5597|49836
1744897800000|2025-04-17 13:50:00|5614|5612|5623|5621|5629|5626|5609|5607|85214
1744898100000|2025-04-17 13:55:00|5624|5623|5621|5619|5625|5623|5610|5609|34445
1744898400000|2025-04-17 14:00:00|5620|5618|5626|5625|5629|5628|5612|5610|87941
1744898700000|2025-04-17 14:05:00|5627|5626|5615|5614|5630|5628|5612|5611|98950
1744899000000|2025-04-17 14:10:00|5616|5615|5608|5607|5624|5623|5607|5606|55329
1744899300000|2025-04-17 14:15:00|5609|5606|5603|5602|5610|5608|5598|5597|48142
1744899600000|2025-04-17 14:20:00|5602|5601|5602|5601|5611|5610|5597|5596|55007
1744899900000|2025-04-17 14:25:00|5601|5600|5596|5595|5607|5606|5591|5590|61774
1744900200000|2025-04-17 14:30:00|5595|5594|5586|5585|5597|5596|5584|5583|80298
1744900500000|2025-04-17 14:35:00|5585|5584|5575|5574|5585|5584|5571|5570|66026
1744900800000|2025-04-17 14:40:00|5574|5573|5586|5584|5586|5585|5573|5572|66245
1744901100000|2025-04-17 14:45:00|5585|5583|5588|5587|5590|5589|5582|5581|31758
1744901400000|2025-04-17 14:50:00|5587|5586|5587|5586|5591|5590|5583|5582|34172
1744901700000|2025-04-17 14:55:00|5588|5587|5587|5586|5593|5592|5586|5585|38007
1744902000000|2025-04-17 15:00:00|5588|5587|5592|5591|5594|5593|5586|5585|57663
1744902300000|2025-04-17 15:05:00|5591|5590|5608|5607|5617|5616|5591|5590|115138
1744902600000|2025-04-17 15:10:00|5607|5606|5614|5612|5614|5613|5605|5604|39256
1744902900000|2025-04-17 15:15:00|5613|5613|5615|5614|5619|5618|5608|5607|41710
1744903200000|2025-04-17 15:20:00|5616|5615|5609|5608|5616|5615|5605|5604|34536
1744903500000|2025-04-17 15:25:00|5608|5607|5598|5597|5608|5608|5595|5594|60495
1744903800000|2025-04-17 15:30:00|5599|5598|5607|5606|5612|5611|5597|5596|48558
1744904100000|2025-04-17 15:35:00|5606|5605|5612|5611|5617|5616|5600|5599|93299
1744904400000|2025-04-17 15:40:00|5613|5612|5608|5607|5615|5614|5607|5606|43371
1744904700000|2025-04-17 15:45:00|5609|5608|5606|5605|5614|5613|5604|5603|52021
1744905000000|2025-04-17 15:50:00|5605|5604|5606|5605|5617|5616|5601|5600|39107
1744905300000|2025-04-17 15:55:00|5607|5606|5609|5608|5617|5616|5606|5605|45542
1744905600000|2025-04-17 16:00:00|5610|5609|5607|5606|5621|5620|5607|5606|141059
1744905900000|2025-04-17 16:05:00|5606|5605|5625|5624|5631|5630|5605|5604|277172
1744906200000|2025-04-17 16:10:00|5626|5625|5622|5621|5626|5625|5604|5603|229474
1744906500000|2025-04-17 16:15:00|5623|5620|5628|5627|5634|5632|5615|5614|104735
1744906800000|2025-04-17 16:20:00|5629|5628|5623|5622|5631|5630|5622|5621|47559
1744907100000|2025-04-17 16:25:00|5622|5621|5633|5632|5637|5636|5622|5621|64679
1744907400000|2025-04-17 16:30:00|5632|5631|5636|5635|5638|5637|5628|5627|45481
1744907700000|2025-04-17 16:35:00|5635|5634|5626|5625|5638|5637|5625|5624|39126
1744908000000|2025-04-17 16:40:00|5627|5626|5620|5620|5631|5630|5617|5616|59878
1744908300000|2025-04-17 16:45:00|5621|5619|5630|5629|5633|5632|5618|5617|46243
1744908600000|2025-04-17 16:50:00|5631|5630|5639|5638|5640|5639|5630|5629|33322
1744908900000|2025-04-17 16:55:00|5638|5637|5632|5631|5641|5640|5631|5630|37329
1744909200000|2025-04-17 17:00:00|5633|5632|5628|5627|5637|5636|5624|5623|42479
1744909500000|2025-04-17 17:05:00|5629|5628|5630|5629|5631|5630|5624|5623|29055
1744909800000|2025-04-17 17:10:00|5629|5628|5620|5619|5630|5630|5619|5618|32678
1744910100000|2025-04-17 17:15:00|5619|5618|5612|5611|5621|5620|5609|5608|65756
1744910400000|2025-04-17 17:20:00|5611|5610|5604|5603|5612|5611|5602|5601|46085
1744910700000|2025-04-17 17:25:00|5603|5602|5598|5597|5608|5607|5597|5596|67904
1744911000000|2025-04-17 17:30:00|5599|5598|5612|5611|5614|5613|5599|5598|79659
1744911300000|2025-04-17 17:35:00|5611|5610|5612|5611|5614|5613|5608|5606|43813
1744911600000|2025-04-17 17:40:00|5613|5612|5608|5607|5613|5612|5602|5601|30240
1744911900000|2025-04-17 17:45:00|5607|5606|5616|5615|5625|5624|5606|5605|89106
1744912200000|2025-04-17 17:50:00|5615|5614|5624|5623|5627|5626|5613|5612|64012
1744912500000|2025-04-17 17:55:00|5625|5624|5623|5622|5630|5629|5623|5622|50411
1744912800000|2025-04-17 18:00:00|5624|5623|5633|5632|5634|5633|5622|5621|75548
1744913100000|2025-04-17 18:05:00|5632|5631|5635|5634|5638|5637|5632|5631|58421
1744913400000|2025-04-17 18:10:00|5636|5635|5629|5628|5639|5638|5629|5628|41566
1744913700000|2025-04-17 18:15:00|5630|5629|5634|5633|5634|5633|5626|5625|72610
1744914000000|2025-04-17 18:20:00|5633|5632|5634|5633|5638|5636|5630|5629|109393
1744914300000|2025-04-17 18:25:00|5635|5634|5624|5623|5637|5636|5624|5623|31630
1744914600000|2025-04-17 18:30:00|5625|5624|5622|5621|5630|5629|5622|5621|55402
1744914900000|2025-04-17 18:35:00|5621|5620|5629|5628|5629|5628|5621|5620|56195
1744915200000|2025-04-17 18:40:00|5628|5627|5622|5621|5628|5628|5622|5621|68257
1744915500000|2025-04-17 18:45:00|5621|5620|5614|5613|5626|5625|5610|5609|184100
1744915800000|2025-04-17 18:50:00|5613|5612|5617|5616|5625|5624|5609|5608|94198
1744916100000|2025-04-17 18:55:00|5616|5615|5613|5612|5619|5618|5613|5612|36026
1744916400000|2025-04-17 19:00:00|5612|5611|5613|5612|5615|5614|5609|5608|48644
1744916700000|2025-04-17 19:05:00|5612|5611|5609|5608|5613|5612|5605|5604|42129
1744917000000|2025-04-17 19:10:00|5610|5609|5598|5597|5612|5611|5594|5593|39782
1744917300000|2025-04-17 19:15:00|5597|5596|5601|5600|5602|5601|5593|5592|40731
1744917600000|2025-04-17 19:20:00|5602|5601|5603|5601|5606|5605|5594|5593|50142
1744917900000|2025-04-17 19:25:00|5602|5600|5599|5598|5607|5606|5597|5596|49077
1744918200000|2025-04-17 19:30:00|5600|5599|5603|5602|5606|5605|5598|5597|60882
1744918500000|2025-04-17 19:35:00|5602|5601|5603|5602|5606|5605|5597|5596|57569
1744918800000|2025-04-17 19:40:00|5602|5601|5603|5602|5609|5608|5595|5594|72133
1744919100000|2025-04-17 19:45:00|5604|5603|5592|5591|5604|5603|5589|5588|98554
1744919400000|2025-04-17 19:50:00|5591|5590|5583|5583|5594|5593|5579|5578|280635
1744919700000|2025-04-17 19:55:00|5582|5582|5575|5574|5583|5582|5569|5568|680898
1744920000000|2025-04-17 20:00:00|5577|5567|5682|5593|5682|5593|5577|5567|2990724
1744920300000|2025-04-17 20:05:00|5593|5594|5593|5583|5593|5594|5593|5583|535
1744920900000|2025-04-17 20:15:00||5575||5575||5575||5575|140
1744921200000|2025-04-17 20:20:00|||||||||87
1744921500000|2025-04-17 20:25:00|||||||||65
1744922400000|2025-04-17 20:40:00|||||||||25
1744922700000|2025-04-17 20:45:00|||||||||25
1744923600000|2025-04-17 21:00:00|5635|5576|5635|5576|5635|5576|5635|5576|1077
1744923900000|2025-04-17 21:05:00|5630||5625||5630||5625||0
1744924800000|2025-04-17 21:20:00|5635||5635||5635||5635||8
1744930500000|2025-04-17 22:55:00|||||||||5
1744930800000|2025-04-17 23:00:00|5599|5575|5599|5576|5599|5576|5599|5575|0
1744931100000|2025-04-17 23:05:00|||||||||5
1744932000000|2025-04-17 23:20:00|5576|5575|5576|5575|5576|5575|5576|5575|2963
1744932300000|2025-04-17 23:25:00|5575|5550|5574|5560|5576|5560|5550|5547|7464
1744932600000|2025-04-17 23:30:00||5561||5561||5561||5561|1000
1744932900000|2025-04-17 23:35:00|5647|5562|5647|5562|5647|5562|5646|5562|0
1744933200000|2025-04-17 23:40:00|5646|5500|5646|5563|5646|5563|5646|5500|0
1744933500000|2025-04-17 23:45:00|5647|5562|5646|5562|5647|5562|5646|5562|0
1744933800000|2025-04-17 23:50:00|5647|5563|5647|5564|5647|5564|5647|5563|0
1745222400000|2025-04-21 08:00:00|5682|5443|5682|5500|5682|5500|5682|5443|13
1745222700000|2025-04-21 08:05:00|5576||5576||5576||5560||1230
1745223300000|2025-04-21 08:15:00|5550||5550||5550||5550||0
1745224200000|2025-04-21 08:30:00|||||||||21
1745225100000|2025-04-21 08:45:00|||||||||1
1745225400000|2025-04-21 08:50:00|||||||||10
1745228400000|2025-04-21 09:40:00|5576||5576||5576||5576||0
1745230200000|2025-04-21 10:10:00|||||||||2
1745230500000|2025-04-21 10:15:00|||||||||10
1745232000000|2025-04-21 10:40:00||5510||5510||5510||5510|1
1745233200000|2025-04-21 11:00:00|5572|5516|5533|5516|5572|5516|5533|5516|258
1745233500000|2025-04-21 11:05:00|5572|5533|5572|5534|5572|5534|5572|5533|176
1745233800000|2025-04-21 11:10:00|||||||||129
1745234100000|2025-04-21 11:15:00||5533||5533||5533||5533|0
1745234400000|2025-04-21 11:20:00|5552|5516|5550|5516|5572|5516|5544|5516|2359
1745234700000|2025-04-21 11:25:00|5549|5519|5550|5519|5550|5519|5548|5519|220
1745235000000|2025-04-21 11:30:00|||||||||15
1745235300000|2025-04-21 11:35:00|5543|5516|5550|5516|5550|5516|5543|5516|78
1745235600000|2025-04-21 11:40:00|||||||||71
1745236500000|2025-04-21 11:55:00|||||||||2
1745236800000|2025-04-21 12:00:00|||||||||2
1745237100000|2025-04-21 12:05:00|||||||||1
1745237400000|2025-04-21 12:10:00|||||||||24
1745237700000|2025-04-21 12:15:00|5526||5526||5526||5526||18
1745238000000|2025-04-21 12:20:00|5550|5526|5550|5516|5550|5526|5550|5516|1210
1745238600000|2025-04-21 12:30:00|||||||||5
1745239200000|2025-04-21 12:40:00|5549|5517|5549|5521|5550|5521|5549|5517|320
1745239500000|2025-04-21 12:45:00|5550||5550||5550||5550||0
1745239800000|2025-04-21 12:50:00|5549||5550||5550||5549||0
1745240100000|2025-04-21 12:55:00|||||||||250
1745240400000|2025-04-21 13:00:00||5517||5517||5517||5517|0
1745240700000|2025-04-21 13:05:00|5549|5525|5549|5525|5549|5525|5549|5525|22
1745241300000|2025-04-21 13:15:00||5517||5517||5517||5517|55
1745241900000|2025-04-21 13:25:00|5525|5518|5524|5505|5550|5518|5520|5505|3466
1745242200000|2025-04-21 13:30:00|5517|5508|5502|5500|5536|5533|5498|5497|114463
1745242500000|2025-04-21 13:35:00|5501|5498|5506|5505|5508|5507|5493|5491|76365
1745242800000|2025-04-21 13:40:00|5505|5504|5495|5494|5512|5510|5494|5493|57826
1745243100000|2025-04-21 13:45:00|5494|5493|5498|5497|5506|5504|5486|5485|83871
1745243400000|2025-04-21 13:50:00|5497|5496|5494|5493|5499|5497|5490|5489|35722
1745243700000|2025-04-21 13:55:00|5493|5492|5489|5488|5499|5498|5486|5485|37887
1745244000000|2025-04-21 14:00:00|5488|5487|5487|5486|5488|5487|5476|5475|34829
1745244300000|2025-04-21 14:05:00|5486|5485|5486|5485|5497|5496|5485|5483|48581
1745244600000|2025-04-21 14:10:00|5487|5486|5489|5488|5490|5489|5485|5484|31737
1745244900000|2025-04-21 14:15:00|5488|5487|5477|5476|5492|5491|5474|5473|62711
1745245200000|2025-04-21 14:20:00|5478|5477|5479|5478|5483|5482|5473|5472|64815
1745245500000|2025-04-21 14:25:00|5480|5479|5482|5481|5483|5482|5476|5475|46351
1745245800000|2025-04-21 14:30:00|5481|5480|5480|5478|5490|5489|5475|5474|204356
1745246100000|2025-04-21 14:35:00|5479|5479|5487|5486|5491|5490|5479|5479|50865
1745246400000|2025-04-21 14:40:00|5486|5485|5474|5473|5492|5491|5474|5473|53569
1745246700000|2025-04-21 14:45:00|5475|5474|5470|5469|5480|5479|5469|5468|35632
1745247000000|2025-04-21 14:50:00|5469|5468|5467|5466|5470|5469|5465|5464|32502
1745247300000|2025-04-21 14:55:00|5468|5467|5460|5459|5469|5468|5458|5457|53220
1745247600000|2025-04-21 15:00:00|5461|5460|5454|5453|5463|5462|5454|5453|47416
1745247900000|2025-04-21 15:05:00|5455|5454|5459|5458|5459|5458|5453|5452|41634
1745248200000|2025-04-21 15:10:00|5458|5457|5448|5447|5461|5460|5448|5447|73241
1745248500000|2025-04-21 15:15:00|5447|5446|5451|5450|5452|5451|5445|5444|52261
1745248800000|2025-04-21 15:20:00|5452|5451|5445|5444|5454|5453|5443|5442|40645
1745249100000|2025-04-21 15:25:00|5444|5443|5435|5434|5444|5443|5433|5432|56284
1745249400000|2025-04-21 15:30:00|5434|5433|5425|5424|5435|5434|5421|5420|109696
1745249700000|2025-04-21 15:35:00|5424|5423|5426|5425|5427|5426|5422|5421|63818
1745250000000|2025-04-21 15:40:00|5425|5424|5423|5422|5427|5426|5419|5418|74618
1745250300000|2025-04-21 15:45:00|5422|5421|5418|5417|5425|5424|5416|5415|51982
1745250600000|2025-04-21 15:50:00|5417|5416|5416|5415|5417|5416|5413|5412|92845
1745250900000|2025-04-21 15:55:00|5415|5414|5416|5415|5418|5417|5413|5412|67398
1745251200000|2025-04-21 16:00:00|5415|5414|5422|5421|5423|5422|5415|5414|72020
1745251500000|2025-04-21 16:05:00|5423|5422|5426|5425|5427|5426|5421|5420|73716
1745251800000|2025-04-21 16:10:00|5427|5426|5433|5432|5433|5432|5422|5421|42849
1745252100000|2025-04-21 16:15:00|5434|5433|5430|5429|5434|5433|5429|5428|40172
1745252400000|2025-04-21 16:20:00|5429|5428|5433|5432|5437|5436|5429|5428|37025
1745252700000|2025-04-21 16:25:00|5434|5433|5430|5429|5435|5434|5428|5427|28014
1745253000000|2025-04-21 16:30:00|5429|5428|5436|5435|5441|5440|5429|5428|52278
1745253300000|2025-04-21 16:35:00|5437|5436|5442|5441|5442|5441|5437|5436|23134
1745253600000|2025-04-21 16:40:00|5443|5442|5443|5442|5446|5445|5443|5442|45817
1745253900000|2025-04-21 16:45:00|5442|5441|5435|5434|5444|5443|5433|5432|35520
1745254200000|2025-04-21 16:50:00|5434|5433|5429|5428|5434|5433|5429|5428|29809
1745254500000|2025-04-21 16:55:00|5428|5427|5425|5424|5428|5427|5423|5422|24296
1745254800000|2025-04-21 17:00:00|5426|5425|5416|5415|5432|5431|5412|5411|62524
1745255100000|2025-04-21 17:05:00|5417|5416|5414|5413|5420|5419|5413|5412|26524
1745255400000|2025-04-21 17:10:00|5413|5412|5411|5410|5414|5413|5409|5408|36132
1745255700000|2025-04-21 17:15:00|5410|5409|5414|5413|5416|5415|5410|5409|32650
1745256000000|2025-04-21 17:20:00|5415|5414|5411|5410|5419|5418|5411|5410|42413
1745256300000|2025-04-21 17:25:00|5410|5409|5409|5408|5414|5413|5408|5407|30846
1745256600000|2025-04-21 17:30:00|5408|5407|5409|5408|5414|5413|5408|5407|37951
1745256900000|2025-04-21 17:35:00|5408|5407|5409|5408|5412|5411|5407|5406|50427
1745257200000|2025-04-21 17:40:00|5410|5409|5409|5408|5413|5412|5406|5405|59209
1745257500000|2025-04-21 17:45:00|5408|5407|5398|5397|5409|5408|5397|5396|74432
1745257800000|2025-04-21 17:50:00|5397|5396|5398|5397|5403|5402|5397|5396|48553
1745258100000|2025-04-21 17:55:00|5399|5398|5395|5394|5401|5400|5395|5394|40487
1745258400000|2025-04-21 18:00:00|5394|5393|5394|5393|5396|5395|5392|5391|48715
1745258700000|2025-04-21 18:05:00|5393|5392|5393|5392|5398|5397|5391|5390|37824
1745259000000|2025-04-21 18:10:00|5392|5391|5394|5393|5397|5396|5390|5389|45893
1745259300000|2025-04-21 18:15:00|5393|5392|5401|5400|5406|5405|5393|5392|33987
1745259600000|2025-04-21 18:20:00|5400|5399|5399|5399|5403|5402|5399|5398|180188
1745259900000|2025-04-21 18:25:00|5398|5398|5402|5401|5403|5402|5398|5397|32972
1745260200000|2025-04-21 18:30:00|5403|5402|5405|5404|5410|5409|5402|5401|31036
1745260500000|2025-04-21 18:35:00|5406|5405|5406|5405|5407|5406|5401|5400|54758
1745260800000|2025-04-21 18:40:00|5407|5406|5397|5396|5407|5406|5397|5396|43590
1745261100000|2025-04-21 18:45:00|5398|5397|5393|5392|5398|5397|5391|5390|54362
1745261400000|2025-04-21 18:50:00|5394|5393|5390|5389|5394|5393|5388|5387|36214
1745261700000|2025-04-21 18:55:00|5389|5388|5385|5384|5391|5390|5384|5383|52806
1745262000000|2025-04-21 19:00:00|5384|5383|5394|5393|5395|5394|5384|5383|83141
1745262300000|2025-04-21 19:05:00|5395|5394|5394|5393|5397|5396|5392|5391|72507
1745262600000|2025-04-21 19:10:00|5393|5392|5396|5395|5397|5396|5393|5392|103047
1745262900000|2025-04-21 19:15:00|5397|5396|5400|5399|5401|5400|5396|5395|68749
1745263200000|2025-04-21 19:20:00|5401|5400|5407|5406|5412|5411|5401|5400|63929
1745263500000|2025-04-21 19:25:00|5406|5405|5403|5402|5407|5406|5399|5398|73213
1745263800000|2025-04-21 19:30:00|5404|5403|5412|5411|5412|5411|5404|5403|81246
1745264100000|2025-04-21 19:35:00|5413|5412|5417|5416|5425|5424|5411|5410|79786
1745264400000|2025-04-21 19:40:00|5418|5417|5422|5421|5424|5423|5417|5416|135374
1745264700000|2025-04-21 19:45:00|5423|5422|5425|5424|5427|5426|5421|5420|78997
1745265000000|2025-04-21 19:50:00|5424|5423|5435|5434|5440|5439|5419|5418|372573
1745265300000|2025-04-21 19:55:00|5436|5435|5435|5434|5444|5443|5431|5430|744938
1745265600000|2025-04-21 20:00:00|5434|5429|5430|5425|5435|5429|5430|5425|6
1745265900000|2025-04-21 20:05:00|5445|5437|5446|5437|5446|5437|5441|5437|50
1745266200000|2025-04-21 20:10:00|5444|5425|5446|5437|5446|5437|5437|5425|3675
1745266500000|2025-04-21 20:15:00|5445|5425|5445|5437|5445|5437|5445|5425|500
1745266800000|2025-04-21 20:20:00|||||||||1
1745267100000|2025-04-21 20:25:00|||||||||17
1745267400000|2025-04-21 20:30:00|5437|5425|5499|5437|5499|5448|5437|5425|7471
1745268000000|2025-04-21 20:40:00|5437|5425|5437|5425|5437|5429|5437|5425|2467
1745268600000|2025-04-21 20:50:00|||||||||400
1745269800000|2025-04-21 21:10:00|||||||||26
1745270100000|2025-04-21 21:15:00|||||||||2
1745270700000|2025-04-21 21:25:00|||||||||26
1745271300000|2025-04-21 21:35:00|||||||||19
1745271600000|2025-04-21 21:40:00|||||||||1
1745272500000|2025-04-21 21:55:00|||||||||1
1745273700000|2025-04-21 22:15:00|||||||||49
1745274000000|2025-04-21 22:20:00||5404||5404||5404||5404|882
1745274900000|2025-04-21 22:35:00||5436||5404||5436||5404|698
1745275200000|2025-04-21 22:40:00||5425||5404||5425||5404|233
1745275500000|2025-04-21 22:45:00||5407||5407||5407||5407|0
1745276700000|2025-04-21 23:05:00|||||||||4
1745277900000|2025-04-21 23:25:00|||||||||10
1745278200000|2025-04-21 23:30:00||5431||5407||5431||5407|199
1745278500000|2025-04-21 23:35:00|||||||||224
1745279100000|2025-04-21 23:45:00|5440|5423|5489|5407|5489|5479|5440|5407|1696
1745279400000|2025-04-21 23:50:00|5499|5479|5499|5407|5499|5479|5479|5407|6580
1745279700000|2025-04-21 23:55:00||5479||5479||5479||5407|4899
1745308800000|2025-04-22 08:00:00|5529|5480|5497|5479|5532|5490|5497|5443|506
1745309100000|2025-04-22 08:05:00|5498||5496||5500||5488||10
1745309400000|2025-04-22 08:10:00|5494|5476|5496|5472|5496|5477|5493|5466|400
1745309700000|2025-04-22 08:15:00|5493|5473|5496|5471|5496|5474|5492|5469|42
1745310000000|2025-04-22 08:20:00|5493|5472|5491|5465|5496|5475|5490|5453|255
1745310300000|2025-04-22 08:25:00|5496|5466|5496|5466|5496|5480|5487|5463|1869
1745310600000|2025-04-22 08:30:00||5467||5468||5469||5466|5
1745310900000|2025-04-22 08:35:00||5469||5470||5470||5469|0
1745311200000|2025-04-22 08:40:00|||||||||397
1745311800000|2025-04-22 08:50:00||5468||5468||5468||5466|0
1745312100000|2025-04-22 08:55:00||5469||5470||5470||5469|0
1745312400000|2025-04-22 09:00:00||5471||5472||5472||5471|189
1745312700000|2025-04-22 09:05:00|5495|5473|5496|5474|5496|5474|5495|5473|0
1745313000000|2025-04-22 09:10:00||5476||5468||5476||5460|0
1745313300000|2025-04-22 09:15:00||5469||5471||5471||5469|79
1745313900000|2025-04-22 09:25:00||5466||5466||5466||5466|0
1745314200000|2025-04-22 09:30:00||5468||5469||5469||5466|0
1745314500000|2025-04-22 09:35:00||5470||5470||5470||5470|0
1745314800000|2025-04-22 09:40:00||5471||5476||5476||5471|0
1745315100000|2025-04-22 09:45:00||5479||5480||5480||5473|0
1745316000000|2025-04-22 10:00:00|||||||||52
1745316600000|2025-04-22 10:10:00||5478||5480||5480||5463|0
1745317200000|2025-04-22 10:20:00||5475||5480||5480||5460|0
1745319000000|2025-04-22 10:50:00|||||||||1
1745319300000|2025-04-22 10:55:00|5495|5463|5496|5479|5496|5479|5495|5463|290
1745319600000|2025-04-22 11:00:00|5490||5490||5490||5490||354
1745319900000|2025-04-22 11:05:00|5487|5454|5490|5477|5490|5477|5482|5454|3397
1745320200000|2025-04-22 11:10:00|5487|5476|5490|5476|5490|5476|5487|5476|475
1745320500000|2025-04-22 11:15:00||5454||5474||5476||5454|0
1745320800000|2025-04-22 11:20:00|5487|5473|5487|5473|5487|5474|5487|5472|939
1745321100000|2025-04-22 11:25:00||5472||5474||5475||5472|59
1745321400000|2025-04-22 11:30:00||5472||5475||5475||5472|537
1745321700000|2025-04-22 11:35:00|5483|5472|5483|5456|5483|5476|5475|5439|3661
1745322000000|2025-04-22 11:40:00||5457||5466||5466||5454|0
1745322300000|2025-04-22 11:45:00|5478|5465|5478|5465|5478|5465|5478|5465|568
1745322600000|2025-04-22 11:50:00|5483||5478||5483||5478||0
1745322900000|2025-04-22 11:55:00|||||||||208
1745323200000|2025-04-22 12:00:00||5475||5456||5475||5433|603
1745323500000|2025-04-22 12:05:00|5479|5451|5478|5449|5479|5451|5478|5448|356
1745323800000|2025-04-22 12:10:00|5479|5448|5487|5455|5487|5477|5479|5448|626
1745324100000|2025-04-22 12:15:00|5484||5484||5487||5481||0
1745324400000|2025-04-22 12:20:00|5481||5487||5487||5481||0
1745324700000|2025-04-22 12:25:00|5479|5442|5487|5439|5487|5442|5479|5439|100
1745325000000|2025-04-22 12:30:00||5443||5448||5451||5443|30
1745325300000|2025-04-22 12:35:00|5486|5449|5486|5449|5486|5449|5486|5449|0
1745325600000|2025-04-22 12:40:00||5466||5466||5466||5466|0
1745325900000|2025-04-22 12:45:00|5485|5473|5485|5466|5485|5473|5485|5466|1007
1745326200000|2025-04-22 12:50:00|5487||5487||5487||5487||75
1745326500000|2025-04-22 12:55:00||5446||5451||5451||5446|60
1745326800000|2025-04-22 13:00:00|5496|5449|5487|5445|5496|5475|5487|5444|399
1745327100000|2025-04-22 13:05:00|5490|5449|5496|5481|5496|5481|5488|5449|1540
1745327400000|2025-04-22 13:10:00|5495||5495||5495||5495||422
1745327700000|2025-04-22 13:15:00|||||||||8
1745328000000|2025-04-22 13:20:00|5496|5483|5500|5480|5500|5488|5496|5480|1187
1745328300000|2025-04-22 13:25:00|5520|5422|5533|5500|5533|5526|5519|5422|4423
1745328600000|2025-04-22 13:30:00|5532|5501|5487|5485|5532|5519|5482|5480|156170
1745328900000|2025-04-22 13:35:00|5486|5483|5488|5486|5488|5486|5474|5473|133311
1745329200000|2025-04-22 13:40:00|5489|5487|5497|5495|5500|5499|5486|5485|62519
1745329500000|2025-04-22 13:45:00|5498|5496|5498|5497|5503|5502|5489|5488|92272
1745329800000|2025-04-22 13:50:00|5497|5496|5485|5484|5497|5496|5480|5479|49371
1745330100000|2025-04-22 13:55:00|5484|5483|5491|5489|5491|5490|5478|5477|63241
1745330400000|2025-04-22 14:00:00|5490|5490|5495|5493|5496|5495|5489|5488|60348
1745330700000|2025-04-22 14:05:00|5496|5494|5508|5507|5509|5508|5493|5492|89738
1745331000000|2025-04-22 14:10:00|5507|5506|5509|5508|5515|5514|5507|5506|54332
1745331300000|2025-04-22 14:15:00|5508|5507|5504|5503|5509|5508|5502|5501|42498
1745331600000|2025-04-22 14:20:00|5505|5504|5506|5505|5512|5511|5504|5503|55485
1745331900000|2025-04-22 14:25:00|5505|5504|5507|5506|5508|5507|5497|5496|54792
1745332200000|2025-04-22 14:30:00|5506|5505|5508|5506|5508|5507|5498|5497|55093
1745332500000|2025-04-22 14:35:00|5507|5507|5509|5508|5511|5510|5504|5503|57673
1745332800000|2025-04-22 14:40:00|5510|5509|5514|5513|5514|5513|5509|5508|38999
1745333100000|2025-04-22 14:45:00|5515|5514|5515|5514|5519|5518|5515|5514|66707
1745333400000|2025-04-22 14:50:00|5514|5513|5514|5513|5515|5514|5504|5503|84285
1745333700000|2025-04-22 14:55:00|5513|5512|5517|5516|5524|5523|5513|5512|59977
1745334000000|2025-04-22 15:00:00|5516|5515|5516|5515|5517|5516|5514|5513|76404
1745334300000|2025-04-22 15:05:00|5515|5514|5517|5516|5518|5517|5513|5512|46412
1745334600000|2025-04-22 15:10:00|5518|5517|5515|5514|5518|5517|5513|5512|50534
1745334900000|2025-04-22 15:15:00|5516|5515|5510|5509|5516|5515|5509|5508|45729
1745335200000|2025-04-22 15:20:00|5511|5510|5505|5504|5512|5511|5502|5501|147031
1745335500000|2025-04-22 15:25:00|5504|5503|5503|5502|5509|5508|5501|5500|65339
1745335800000|2025-04-22 15:30:00|5502|5501|5498|5497|5502|5501|5495|5494|58641
1745336100000|2025-04-22 15:35:00|5499|5498|5490|5489|5499|5498|5489|5488|38262
1745336400000|2025-04-22 15:40:00|5491|5490|5485|5484|5492|5491|5482|5481|31071
1745336700000|2025-04-22 15:45:00|5486|5485|5484|5483|5488|5487|5479|5478|61467
1745337000000|2025-04-22 15:50:00|5485|5484|5488|5487|5494|5493|5484|5483|94530
1745337300000|2025-04-22 15:55:00|5489|5488|5508|5507|5510|5509|5488|5487|133627
1745337600000|2025-04-22 16:00:00|5507|5506|5514|5513|5528|5527|5507|5506|102313
1745337900000|2025-04-22 16:05:00|5513|5512|5511|5510|5514|5513|5507|5506|49503
1745338200000|2025-04-22 16:10:00|5512|5511|5514|5513|5516|5515|5506|5504|63875
1745338500000|2025-04-22 16:15:00|5513|5512|5511|5510|5514|5513|5505|5504|40577
1745338800000|2025-04-22 16:20:00|5512|5511|5517|5516|5520|5519|5511|5510|64746
1745339100000|2025-04-22 16:25:00|5516|5515|5514|5513|5521|5520|5513|5512|52662
1745339400000|2025-04-22 16:30:00|5513|5512|5512|5511|5518|5517|5511|5510|67871
1745339700000|2025-04-22 16:35:00|5513|5512|5512|5511|5515|5514|5511|5510|22070
1745340000000|2025-04-22 16:40:00|5511|5510|5515|5514|5515|5514|5506|5505|32537
1745340300000|2025-04-22 16:45:00|5514|5513|5512|5511|5515|5514|5509|5508|29096
1745340600000|2025-04-22 16:50:00|5511|5510|5512|5511|5512|5511|5505|5504|26230
1745340900000|2025-04-22 16:55:00|5511|5510|5513|5512|5515|5514|5511|5510|30103
1745341200000|2025-04-22 17:00:00|5512|5511|5518|5517|5520|5519|5511|5510|51176
1745341500000|2025-04-22 17:05:00|5519|5518|5521|5520|5527|5526|5515|5514|126164
1745341800000|2025-04-22 17:10:00|5520|5519|5503|5502|5520|5519|5500|5499|113307
1745342100000|2025-04-22 17:15:00|5504|5503|5498|5497|5506|5505|5480|5479|83531
1745342400000|2025-04-22 17:20:00|5497|5496|5484|5483|5499|5498|5480|5480|58352
1745342700000|2025-04-22 17:25:00|5483|5482|5472|5471|5502|5501|5470|5469|266046
1745343000000|2025-04-22 17:30:00|5471|5470|5472|5471|5480|5479|5463|5462|149933
1745343300000|2025-04-22 17:35:00|5471|5470|5475|5474|5481|5480|5471|5470|90905
1745343600000|2025-04-22 17:40:00|5474|5473|5471|5470|5477|5476|5466|5465|72326
1745343900000|2025-04-22 17:45:00|5472|5471|5461|5460|5472|5471|5460|5459|63204
1745344200000|2025-04-22 17:50:00|5462|5461|5467|5466|5468|5467|5459|5458|53649
1745344500000|2025-04-22 17:55:00|5466|5465|5461|5460|5470|5469|5460|5459|56090
1745344800000|2025-04-22 18:00:00|5460|5459|5474|5473|5477|5475|5460|5459|63729
1745345100000|2025-04-22 18:05:00|5475|5474|5481|5480|5484|5483|5475|5474|47549
1745345400000|2025-04-22 18:10:00|5480|5479|5487|5486|5488|5487|5479|5478|65708
1745345700000|2025-04-22 18:15:00|5486|5485|5492|5491|5493|5492|5486|5485|56593
1745346000000|2025-04-22 18:20:00|5491|5490|5499|5498|5504|5502|5491|5490|45643
1745346300000|2025-04-22 18:25:00|5500|5499|5498|5497|5501|5500|5496|5495|67028
1745346600000|2025-04-22 18:30:00|5499|5498|5502|5501|5503|5502|5498|5497|40341
1745346900000|2025-04-22 18:35:00|5503|5502|5502|5501|5506|5505|5501|5500|52618
1745347200000|2025-04-22 18:40:00|5501|5500|5507|5506|5510|5509|5501|5500|55411
1745347500000|2025-04-22 18:45:00|5508|5507|5513|5512|5513|5512|5508|5507|53460
1745347800000|2025-04-22 18:50:00|5514|5513|5515|5514|5519|5518|5512|5511|44365
1745348100000|2025-04-22 18:55:00|5514|5513|5512|5511|5519|5518|5512|5511|47734
1745348400000|2025-04-22 19:00:00|5511|5510|5512|5511|5516|5515|5509|5508|50704
1745348700000|2025-04-22 19:05:00|5513|5512|5509|5508|5514|5513|5506|5505|54771
1745349000000|2025-04-22 19:10:00|5508|5507|5504|5503|5509|5508|5503|5502|38910
1745349300000|2025-04-22 19:15:00|5503|5502|5495|5494|5505|5504|5492|5491|46548
1745349600000|2025-04-22 19:20:00|5496|5495|5490|5489|5496|5495|5487|5486|38342
1745349900000|2025-04-22 19:25:00|5491|5490|5482|5481|5494|5493|5482|5481|61085
1745350200000|2025-04-22 19:30:00|5481|5480|5482|5481|5486|5485|5478|5477|62678
1745350500000|2025-04-22 19:35:00|5481|5480|5476|5475|5484|5483|5475|5474|47548
1745350800000|2025-04-22 19:40:00|5475|5474|5494|5493|5496|5495|5475|5474|83953
1745351100000|2025-04-22 19:45:00|5493|5492|5506|5505|5508|5507|5492|5491|76248
1745351400000|2025-04-22 19:50:00|5505|5504|5501|5500|5509|5507|5490|5489|222100
1745351700000|2025-04-22 19:55:00|5502|5501|5502|5501|5511|5510|5498|5497|1025534
1745352000000|2025-04-22 20:00:00|5503|5500|5516|5504|5516|5509|5502|5495|6869
1745352300000|2025-04-22 20:05:00||5495||5495||5495||5495|1006
1745352600000|2025-04-22 20:10:00|||||||||24
1745352900000|2025-04-22 20:15:00|||||||||29
1745353800000|2025-04-22 20:30:00|||||||||459
1745354100000|2025-04-22 20:35:00|5514|5496|5514|5495|5514|5496|5514|5495|44
1745354700000|2025-04-22 20:45:00|5497|5485|5495|5485|5514|5495|5495|5485|1086
1745355000000|2025-04-22 20:50:00|5506|5486|5506|5495|5506|5495|5495|5486|774
1745355300000|2025-04-22 20:55:00|||||||||200
1745355600000|2025-04-22 21:00:00|||||||||24
1745356200000|2025-04-22 21:10:00|||||||||1
1745356500000|2025-04-22 21:15:00|5514|5496|5514|5495|5514|5500|5514|5495|1087
1745356800000|2025-04-22 21:20:00|5513|5505|5533|5517|5533|5522|5507|5495|2636
1745357100000|2025-04-22 21:25:00|||||||||450
1745357400000|2025-04-22 21:30:00|5532|5525|5550|5539|5550|5539|5532|5495|838
1745357700000|2025-04-22 21:35:00|5555|5541|5572|5550|5623|5600|5555|5539|5611
1745358000000|2025-04-22 21:40:00|5623|5563|5606|5587|5623|5598|5583|5562|1757
1745358300000|2025-04-22 21:45:00|5597|5585|5588|5573|5597|5588|5585|5539|1403
1745358600000|2025-04-22 21:50:00||5574||5574||5574||5574|1
1745358900000|2025-04-22 21:55:00|5595||5595||5595||5595||0
1745359200000|2025-04-22 22:00:00|5594|5539|5587|5539|5623|5557|5571|5539|372
1745359500000|2025-04-22 22:05:00|5575||5575||5575||5575||212
1745359800000|2025-04-22 22:10:00|5574||5574||5574||5574||419
1745360100000|2025-04-22 22:15:00||5550||5535||5550||5535|1
1745361000000|2025-04-22 22:30:00||5550||5550||5550||5550|364
1745361300000|2025-04-22 22:35:00|5571||5571||5571||5571||212
1745361900000|2025-04-22 22:45:00||5556||5560||5560||5550|188
1745362200000|2025-04-22 22:50:00|5570||5570||5570||5570||0
1745362500000|2025-04-22 22:55:00|||||||||40
1745362800000|2025-04-22 23:00:00|5571||5571||5571||5571||535
1745363100000|2025-04-22 23:05:00|||||||||3
1745363400000|2025-04-22 23:10:00|5574||5574||5574||5574||538
1745363700000|2025-04-22 23:15:00||5561||5561||5561||5561|0
1745364000000|2025-04-22 23:20:00|5560|5550|5560|5550|5560|5550|5560|5550|710
1745364300000|2025-04-22 23:25:00|||||||||56
1745364600000|2025-04-22 23:30:00|||||||||125
1745364900000|2025-04-22 23:35:00|5574|5555|5574|5560|5574|5560|5574|5555|130
1745365200000|2025-04-22 23:40:00|5571|5550|5574|5550|5574|5550|5571|5550|168
1745365500000|2025-04-22 23:45:00|5560|5560|5574|5560|5574|5560|5560|5560|530
1745365800000|2025-04-22 23:50:00||5565||5565||5565||5565|0
1745366100000|2025-04-22 23:55:00|5600|5560|5600|5560|5600|5574|5600|5560|490
1745395200000|2025-04-23 08:00:00|5577|5524|5563|5517|5623|5557|5561|5385|1454
1745395500000|2025-04-23 08:05:00|5562|5520|5568|5539|5623|5551|5554|5388|2142
1745395800000|2025-04-23 08:10:00|5567|5541|5547|5545|5573|5545|5547|5505|522
1745396100000|2025-04-23 08:15:00|5546|5521|5587|5553|5623|5553|5545|5490|3339
1745396400000|2025-04-23 08:20:00|5589|5556|5606|5562|5623|5562|5588|5545|1484
1745396700000|2025-04-23 08:25:00|5609|5559|5610|5550|5623|5562|5586|5544|100
1745397000000|2025-04-23 08:30:00|5612|5547|5593|5550|5623|5562|5592|5547|230
1745397300000|2025-04-23 08:35:00|5608|5547|5609|5556|5623|5568|5588|5547|360
1745397600000|2025-04-23 08:40:00|5608|5559|5609|5547|5623|5565|5592|5547|30
1745397900000|2025-04-23 08:45:00|5607|5548|5622|5547|5623|5550|5594|5547|77
1745398200000|2025-04-23 08:50:00|5613|5548|5609|5547|5623|5556|5597|5547|74
1745398500000|2025-04-23 08:55:00|5603|5549|5609|5553|5623|5557|5598|5547|500
1745398800000|2025-04-23 09:00:00|5610|5556|5615|5550|5623|5565|5604|5547|0
1745399100000|2025-04-23 09:05:00|5616|5556|5616|5550|5623|5568|5605|5547|0
1745399400000|2025-04-23 09:10:00|5623|5553|5619|5556|5623|5568|5609|5547|140
1745399700000|2025-04-23 09:15:00|5616|5550|5619|5550|5623|5562|5609|5547|72
1745400000000|2025-04-23 09:20:00|5623|5556|5616|5553|5623|5565|5609|5547|102
1745400300000|2025-04-23 09:25:00|5623|5556|5585|5565|5623|5565|5585|5547|264
1745400600000|2025-04-23 09:30:00|5584|5563|5584|5563|5585|5568|5583|5563|78
1745400900000|2025-04-23 09:35:00|5583||5585||5585||5578||5
1745401200000|2025-04-23 09:40:00|5583||5575||5583||5575||262
1745401500000|2025-04-23 09:45:00|5572||5571||5577||5569||735
1745401800000|2025-04-23 09:50:00|5572|5565|5575|5565|5577|5565|5572|5563|438
1745402100000|2025-04-23 09:55:00|5579|5563|5585|5568|5585|5574|5579|5563|244
1745402400000|2025-04-23 10:00:00|5584|5565|5581|5563|5585|5574|5581|5563|70
1745402700000|2025-04-23 10:05:00|5580||5581||5585||5577||409
1745403000000|2025-04-23 10:10:00||5565||5565||5565||5563|24
1745403300000|2025-04-23 10:15:00||5563||5565||5565||5563|25
1745403600000|2025-04-23 10:20:00|5579|5563|5585|5568|5585|5568|5579|5563|978
1745403900000|2025-04-23 10:25:00|5587|5563|5606|5586|5623|5596|5587|5563|4594
1745404200000|2025-04-23 10:30:00|5607|5589|5617|5598|5623|5608|5607|5585|3592
1745404500000|2025-04-23 10:35:00||5596||5596||5612||5596|2065
1745404800000|2025-04-23 10:40:00|5616|5598|5613|5596|5618|5598|5611|5596|330
1745405100000|2025-04-23 10:45:00|5611|5600|5618|5596|5618|5600|5611|5596|186
1745405400000|2025-04-23 10:50:00||5598||5596||5599||5596|98
1745405700000|2025-04-23 10:55:00|5612|5598|5618|5596|5618|5598|5612|5596|107
1745406000000|2025-04-23 11:00:00|5606|5598|5618|5598|5618|5603|5606|5596|4231
1745406300000|2025-04-23 11:05:00|5606|5596|5616|5596|5618|5603|5605|5596|3337
1745406600000|2025-04-23 11:10:00|5613|5598|5607|5590|5616|5598|5596|5583|1281
1745406900000|2025-04-23 11:15:00||5588||5588||5589||5588|859
1745407200000|2025-04-23 11:20:00|5594|5589|5604|5585|5607|5589|5593|5585|1544
1745407500000|2025-04-23 11:25:00|5601|5588|5601|5585|5607|5588|5591|5585|82
1745407800000|2025-04-23 11:30:00|5604||5598||5604||5590||101
1745408100000|2025-04-23 11:35:00|5601||5598||5607||5597||1
1745408400000|2025-04-23 11:40:00|5600||5601||5601||5598||6
1745408700000|2025-04-23 11:45:00|5589|5586|5596|5580|5601|5586|5587|5580|592
1745409000000|2025-04-23 11:50:00|5585||5595||5596||5585||8
1745409300000|2025-04-23 11:55:00|5596|5579|5585|5563|5598|5579|5575|5563|1587
1745409600000|2025-04-23 12:00:00|5570|5560|5572|5560|5585|5562|5552|5550|7147
1745409900000|2025-04-23 12:05:00|5565|5565|5574|5571|5574|5571|5565|5560|1946
1745410200000|2025-04-23 12:10:00|5599|5572|5590|5587|5622|5587|5589|5571|1881
1745410500000|2025-04-23 12:15:00|5596|5589|5596|5587|5596|5589|5596|5587|1397
1745410800000|2025-04-23 12:20:00|5604|5595|5596|5588|5623|5597|5595|5585|2099
1745411100000|2025-04-23 12:25:00|5594|5593|5596|5588|5596|5593|5594|5585|343
1745411400000|2025-04-23 12:30:00|5590||5596||5596||5590||1535
1745411700000|2025-04-23 12:35:00||5592||5593||5593||5588|206
1745412000000|2025-04-23 12:40:00|5600|5596|5592|5590|5606|5596|5592|5589|4619
1745412300000|2025-04-23 12:45:00|5596|5592|5596|5589|5606|5592|5591|5586|3660
1745412600000|2025-04-23 12:50:00|5594|5588|5596|5590|5596|5590|5593|5588|309
1745412900000|2025-04-23 12:55:00|5601|5588|5589|5586|5606|5589|5587|5586|10547
1745413200000|2025-04-23 13:00:00|5587|5583|5589|5580|5589|5585|5587|5575|2054
1745413500000|2025-04-23 13:05:00|5586|5583|5570|5566|5589|5583|5567|5565|11957
1745413800000|2025-04-23 13:10:00|5568|5567|5565|5555|5574|5567|5550|5540|12568
1745414100000|2025-04-23 13:15:00|5582|5557|5574|5571|5589|5571|5565|5555|7393
1745414400000|2025-04-23 13:20:00|5576|5572|5587|5571|5589|5575|5574|5571|9383
1745414700000|2025-04-23 13:25:00|5589|5572|5617|5615|5650|5630|5589|5565|32254
1745415000000|2025-04-23 13:30:00|5619|5614|5647|5646|5650|5649|5602|5600|367336
1745415300000|2025-04-23 13:35:00|5646|5645|5644|5642|5677|5674|5631|5630|535993
1745415600000|2025-04-23 13:40:00|5643|5643|5661|5660|5668|5666|5637|5636|244962
1745415900000|2025-04-23 13:45:00|5662|5659|5688|5686|5689|5688|5656|5655|147355
1745416200000|2025-04-23 13:50:00|5687|5687|5679|5677|5699|5697|5671|5668|304254
1745416500000|2025-04-23 13:55:00|5680|5678|5679|5677|5681|5680|5664|5663|314772
1745416800000|2025-04-23 14:00:00|5680|5678|5676|5674|5699|5697|5658|5656|382552
1745417100000|2025-04-23 14:05:00|5675|5673|5687|5686|5689|5687|5671|5670|91621
1745417400000|2025-04-23 14:10:00|5688|5687|5676|5675|5696|5695|5676|5675|154375
1745417700000|2025-04-23 14:15:00|5677|5676|5653|5652|5678|5677|5641|5640|226293
1745418000000|2025-04-23 14:20:00|5652|5651|5667|5666|5671|5670|5646|5645|119698
1745418300000|2025-04-23 14:25:00|5666|5665|5679|5678|5683|5682|5665|5664|111977
1745418600000|2025-04-23 14:30:00|5678|5677|5694|5693|5694|5693|5677|5676|73053
1745418900000|2025-04-23 14:35:00|5693|5692|5680|5680|5696|5695|5676|5675|51928
1745419200000|2025-04-23 14:40:00|5681|5679|5682|5681|5682|5681|5671|5670|59075
1745419500000|2025-04-23 14:45:00|5683|5682|5669|5668|5684|5683|5669|5668|86761
1745419800000|2025-04-23 14:50:00|5668|5667|5666|5665|5671|5670|5663|5662|85882
1745420100000|2025-04-23 14:55:00|5665|5664|5657|5656|5666|5665|5655|5654|65158
1745420400000|2025-04-23 15:00:00|5658|5657|5663|5661|5669|5667|5639|5638|276899
1745420700000|2025-04-23 15:05:00|5662|5662|5659|5658|5669|5668|5658|5657|73796
1745421000000|2025-04-23 15:10:00|5658|5657|5659|5658|5660|5659|5653|5652|65884
1745421300000|2025-04-23 15:15:00|5658|5657|5653|5652|5659|5658|5652|5651|107816
1745421600000|2025-04-23 15:20:00|5652|5651|5642|5641|5659|5658|5625|5621|391788
1745421900000|2025-04-23 15:25:00|5641|5640|5637|5636|5643|5642|5624|5623|140625
1745422200000|2025-04-23 15:30:00|5636|5635|5635|5634|5641|5640|5620|5619|109342
1745422500000|2025-04-23 15:35:00|5636|5635|5643|5642|5643|5642|5631|5630|157350
1745422800000|2025-04-23 15:40:00|5644|5643|5630|5629|5648|5647|5628|5627|107241
1745423100000|2025-04-23 15:45:00|5631|5630|5617|5616|5633|5632|5617|5616|101863
1745423400000|2025-04-23 15:50:00|5618|5617|5615|5614|5620|5619|5608|5607|86937
1745423700000|2025-04-23 15:55:00|5616|5613|5617|5616|5624|5623|5616|5613|199929
1745424000000|2025-04-23 16:00:00|5618|5617|5611|5610|5619|5618|5605|5604|193500
1745424300000|2025-04-23 16:05:00|5612|5611|5598|5597|5616|5615|5597|5596|71630
1745424600000|2025-04-23 16:10:00|5597|5596|5607|5606|5610|5609|5597|5596|56922
1745424900000|2025-04-23 16:15:00|5608|5607|5591|5590|5608|5607|5591|5590|53137
1745425200000|2025-04-23 16:20:00|5590|5589|5591|5590|5596|5595|5587|5586|50852
1745425500000|2025-04-23 16:25:00|5592|5591|5609|5607|5609|5608|5589|5588|70352
1745425800000|2025-04-23 16:30:00|5608|5608|5604|5603|5611|5610|5602|5601|64798
1745426100000|2025-04-23 16:35:00|5605|5604|5613|5612|5617|5616|5605|5604|62790
1745426400000|2025-04-23 16:40:00|5612|5611|5606|5605|5613|5612|5606|5605|50624
1745426700000|2025-04-23 16:45:00|5605|5604|5593|5592|5606|5605|5590|5589|58940
1745427000000|2025-04-23 16:50:00|5592|5591|5601|5600|5604|5603|5591|5590|40789
1745427300000|2025-04-23 16:55:00|5600|5599|5610|5609|5612|5611|5599|5598|85242
1745427600000|2025-04-23 17:00:00|5611|5610|5613|5612|5614|5613|5582|5581|192656
1745427900000|2025-04-23 17:05:00|5612|5611|5622|5621|5623|5622|5608|5607|34708
1745428200000|2025-04-23 17:10:00|5623|5622|5619|5618|5624|5623|5617|5616|33484
1745428500000|2025-04-23 17:15:00|5620|5619|5617|5616|5620|5619|5616|5615|53302
1745428800000|2025-04-23 17:20:00|5618|5617|5619|5618|5621|5620|5616|5615|34024
1745429100000|2025-04-23 17:25:00|5620|5619|5613|5612|5624|5623|5613|5612|51484
1745429400000|2025-04-23 17:30:00|5614|5613|5606|5605|5619|5618|5604|5603|36232
1745429700000|2025-04-23 17:35:00|5605|5604|5596|5595|5609|5608|5592|5591|45056
1745430000000|2025-04-23 17:40:00|5597|5596|5600|5599|5600|5599|5591|5590|47216
1745430300000|2025-04-23 17:45:00|5599|5598|5596|5595|5601|5600|5591|5590|39702
1745430600000|2025-04-23 17:50:00|5595|5594|5609|5608|5610|5609|5594|5593|48325
1745430900000|2025-04-23 17:55:00|5610|5609|5607|5606|5614|5613|5607|5606|40432
1745431200000|2025-04-23 18:00:00|5606|5605|5606|5605|5612|5611|5595|5594|87196
1745431500000|2025-04-23 18:05:00|5607|5606|5608|5607|5610|5609|5602|5601|49369
1745431800000|2025-04-23 18:10:00|5607|5606|5613|5612|5618|5617|5603|5602|154920
1745432100000|2025-04-23 18:15:00|5614|5613|5606|5605|5617|5616|5605|5604|140613
1745432400000|2025-04-23 18:20:00|5605|5604|5603|5602|5616|5615|5599|5598|48194
1745432700000|2025-04-23 18:25:00|5602|5601|5591|5590|5602|5601|5591|5590|44479
1745433000000|2025-04-23 18:30:00|5592|5591|5595|5594|5604|5603|5591|5590|76040
1745433300000|2025-04-23 18:35:00|5596|5595|5594|5593|5596|5595|5590|5589|32431
1745433600000|2025-04-23 18:40:00|5595|5592|5583|5582|5595|5593|5582|5581|44374
1745433900000|2025-04-23 18:45:00|5582|5581|5591|5590|5593|5592|5581|5580|43677
1745434200000|2025-04-23 18:50:00|5592|5591|5590|5589|5592|5591|5584|5583|41410
1745434500000|2025-04-23 18:55:00|5589|5588|5590|5589|5602|5601|5588|5587|58667
1745434800000|2025-04-23 19:00:00|5589|5588|5577|5576|5597|5596|5575|5573|77030
1745435100000|2025-04-23 19:05:00|5578|5577|5575|5574|5583|5582|5573|5572|109750
1745435400000|2025-04-23 19:10:00|5576|5575|5578|5577|5582|5581|5573|5572|60736
1745435700000|2025-04-23 19:15:00|5577|5576|5574|5573|5580|5579|5570|5569|66034
1745436000000|2025-04-23 19:20:00|5575|5574|5564|5563|5576|5575|5563|5562|73852
1745436300000|2025-04-23 19:25:00|5563|5562|5563|5562|5571|5570|5559|5558|115110
1745436600000|2025-04-23 19:30:00|5564|5563|5563|5562|5573|5572|5562|5561|142691
1745436900000|2025-04-23 19:35:00|5562|5561|5558|5557|5565|5564|5554|5553|89301
1745437200000|2025-04-23 19:40:00|5559|5558|5557|5556|5562|5561|5553|5552|67203
1745437500000|2025-04-23 19:45:00|5558|5557|5561|5560|5561|5560|5550|5549|94585
1745437800000|2025-04-23 19:50:00|5562|5561|5566|5565|5575|5574|5560|5559|499218
1745438100000|2025-04-23 19:55:00|5565|5564|5559|5558|5569|5568|5558|5557|1509445
1745438400000|2025-04-23 20:00:00|5558|5557|5551|5536|5562|5559|5548|5500|4790386
1745438700000|2025-04-23 20:05:00|5544||5548||5558||5543||1712
1745439000000|2025-04-23 20:10:00|5545||5558||5558||5545||3060
1745439300000|2025-04-23 20:15:00|5552|5550|5558|5547|5558|5550|5546|5536|4221
1745439600000|2025-04-23 20:20:00|5549|5550|5573|5558|5574|5558|5549|5547|3723
1745439900000|2025-04-23 20:25:00|5552|5547|5565|5547|5565|5553|5552|5547|5377
1745440200000|2025-04-23 20:30:00|5563||5563||5563||5563||84
1745440500000|2025-04-23 20:35:00||5548||5548||5548||5548|100
1745440800000|2025-04-23 20:40:00||5547||5547||5547||5547|186
1745441100000|2025-04-23 20:45:00|||||||||90
1745441400000|2025-04-23 20:50:00|||||||||11
1745442900000|2025-04-23 21:15:00|||||||||1
1745443200000|2025-04-23 21:20:00|||||||||1
1745444100000|2025-04-23 21:35:00|5560||5561||5562||5560||113
1745444400000|2025-04-23 21:40:00|5562|5545|5562|5548|5562|5548|5562|5545|82
1745444700000|2025-04-23 21:45:00|||||||||6
1745445000000|2025-04-23 21:50:00|5561|5549|5561|5549|5561|5549|5561|5549|0
1745445300000|2025-04-23 21:55:00||5550||5550||5550||5550|26
1745445600000|2025-04-23 22:00:00|5560|5545|5545|5500|5563|5545|5545|5500|2162
1745445900000|2025-04-23 22:05:00|5551||5545||5563||5545||10
1745446200000|2025-04-23 22:10:00|5563||5563||5563||5563||0
1745446800000|2025-04-23 22:20:00|5545||5545||5545||5545||1
1745447100000|2025-04-23 22:25:00|5563|5530|5545|5535|5563|5535|5545|5500|2
1745447400000|2025-04-23 22:30:00|5563||5545||5563||5545||4
1745447700000|2025-04-23 22:35:00|5563||5558||5563||5558||5
1745448000000|2025-04-23 22:40:00|5545||5556||5563||5545||750
1745448300000|2025-04-23 22:45:00|||||||||3
1745448600000|2025-04-23 22:50:00||5545||5535||5545||5535|1208
1745448900000|2025-04-23 22:55:00|5555|5500|5555|5500|5555|5500|5555|5500|0
1745449200000|2025-04-23 23:00:00||5528||5500||5528||5500|5
1745449500000|2025-04-23 23:05:00|5556|5538|5555|5505|5556|5538|5555|5500|798
1745449800000|2025-04-23 23:10:00||5525||5525||5525||5525|0
1745450400000|2025-04-23 23:20:00|||||||||144
1745450700000|2025-04-23 23:25:00|||||||||105
1745451300000|2025-04-23 23:35:00|5563||5563||5563||5563||0
1745451900000|2025-04-23 23:45:00||5526||5540||5540||5526|4
1745452500000|2025-04-23 23:55:00|||||||||13
1745481600000|2025-04-24 08:00:00|5543|5520|5543|5523|5543|5526|5543|5520|43
1745481900000|2025-04-24 08:05:00||5520||5520||5526||5520|1
1745482200000|2025-04-24 08:10:00|5541||5535||5543||5535||1299
1745482500000|2025-04-24 08:15:00||5522||5522||5522||5522|24
1745482800000|2025-04-24 08:20:00||5524||5525||5525||5524|46
1745483100000|2025-04-24 08:25:00|5531|5527|5534|5520|5535|5528|5530|5520|1959
1745483400000|2025-04-24 08:30:00|5535|5524|5535|5521|5535|5524|5534|5520|2
1745483700000|2025-04-24 08:35:00|5534|5522|5535|5522|5535|5523|5532|5521|0
1745484000000|2025-04-24 08:40:00|5528|5520|5534|5514|5535|5524|5524|5513|552
1745484300000|2025-04-24 08:45:00|5535|5513|5535|5524|5535|5525|5527|5513|299
1745484600000|2025-04-24 08:50:00||5526||5526||5526||5526|0
1745484900000|2025-04-24 08:55:00|5534|5527|5535|5513|5535|5528|5534|5513|1258
1745485200000|2025-04-24 09:00:00|5534||5532||5534||5532||50
1745485500000|2025-04-24 09:05:00|5534|5514|5534|5515|5534|5515|5532|5514|0
1745485800000|2025-04-24 09:10:00|5532|5517|5532|5514|5532|5517|5531|5514|0
1745486100000|2025-04-24 09:15:00|5534||5534||5535||5532||1
1745486400000|2025-04-24 09:20:00|5532|5515|5534|5515|5535|5515|5532|5515|2
1745486700000|2025-04-24 09:25:00|5532|5528|5534|5528|5535|5528|5532|5528|377
1745487000000|2025-04-24 09:30:00|5535|5513|5533|5517|5535|5517|5532|5513|722
1745487300000|2025-04-24 09:35:00|5534|5519|5532|5521|5534|5521|5532|5519|0
1745487600000|2025-04-24 09:40:00|5535|5522|5533|5522|5535|5522|5533|5522|0
1745487900000|2025-04-24 09:45:00|5535||5532||5535||5532||1
1745488200000|2025-04-24 09:50:00|||||||||1824
1745488500000|2025-04-24 09:55:00|5530|5517|5527|5517|5531|5517|5527|5517|394
1745488800000|2025-04-24 10:00:00|5532||5532||5534||5527||1
1745489100000|2025-04-24 10:05:00|5531|5518|5534|5525|5534|5528|5529|5517|2304
1745489400000|2025-04-24 10:10:00|5533|5523|5532|5520|5533|5523|5531|5517|1397
1745489700000|2025-04-24 10:15:00|5533|5517|5533|5517|5533|5520|5533|5517|0
1745490000000|2025-04-24 10:20:00|5531|5514|5529|5513|5531|5520|5522|5513|2342
1745490300000|2025-04-24 10:25:00|5525||5523||5529||5523||794
1745490600000|2025-04-24 10:30:00|5527|5517|5528|5513|5529|5525|5527|5513|851
1745490900000|2025-04-24 10:35:00|5527|5514|5526|5507|5529|5516|5513|5507|4087
1745491200000|2025-04-24 10:40:00|5529|5508|5529|5519|5529|5521|5526|5507|2099
1745491500000|2025-04-24 10:45:00|5528|5514|5531|5515|5531|5520|5524|5507|2674
1745491800000|2025-04-24 10:50:00|5530|5517|5531|5517|5531|5520|5530|5515|806
1745492100000|2025-04-24 10:55:00|5529|5520|5530|5515|5530|5525|5527|5515|1051
1745492400000|2025-04-24 11:00:00|5527|5512|5518|5503|5530|5512|5515|5500|1053
1745492700000|2025-04-24 11:05:00|5516|5505|5513|5506|5516|5512|5513|5503|1315
1745493000000|2025-04-24 11:10:00|5511|5504|5508|5500|5511|5504|5506|5500|3336
1745493300000|2025-04-24 11:15:00|5504|5491|5497|5481|5512|5500|5493|5478|8255
1745493600000|2025-04-24 11:20:00|5498|5484|5493|5480|5503|5488|5492|5480|930
1745493900000|2025-04-24 11:25:00|5494|5481|5478|5470|5499|5483|5478|5465|1429
1745494200000|2025-04-24 11:30:00|5477|5466|5477|5465|5490|5466|5473|5465|261
1745494500000|2025-04-24 11:35:00|5474|5467|5490|5470|5527|5479|5473|5465|3033
1745494800000|2025-04-24 11:40:00|5489|5476|5481|5470|5492|5481|5480|5470|2492
1745495100000|2025-04-24 11:45:00||5471||5470||5472||5470|214
1745495400000|2025-04-24 11:50:00||5471||5470||5471||5470|420
1745495700000|2025-04-24 11:55:00||5471||5473||5473||5470|105
1745496000000|2025-04-24 12:00:00|5484|5472|5502|5493|5511|5496|5484|5470|2796
1745496300000|2025-04-24 12:05:00|5503|5497|5503|5487|5503|5500|5502|5481|775
1745496600000|2025-04-24 12:10:00||5490||5499||5499||5481|82
1745496900000|2025-04-24 12:15:00|5502|5490|5503|5490|5503|5490|5502|5481|87
1745497200000|2025-04-24 12:20:00|5502|5487|5499|5481|5503|5490|5490|5481|551
1745497500000|2025-04-24 12:25:00|5495|5475|5494|5470|5495|5475|5493|5470|301
1745497800000|2025-04-24 12:30:00|5493|5475|5492|5471|5493|5479|5482|5465|2276
1745498100000|2025-04-24 12:35:00|5491|5472|5519|5500|5520|5502|5489|5470|2530
1745498400000|2025-04-24 12:40:00|5513|5501|5513|5491|5513|5504|5502|5491|895
1745498700000|2025-04-24 12:45:00|5504|5499|5497|5491|5504|5499|5497|5491|1251
1745499000000|2025-04-24 12:50:00|5494|5490|5493|5480|5494|5490|5493|5470|673
1745499300000|2025-04-24 12:55:00||5481||5486||5490||5481|1058
1745499600000|2025-04-24 13:00:00|5495|5489|5495|5490|5495|5490|5495|5486|2045
1745499900000|2025-04-24 13:05:00|5499|5486|5489|5485|5499|5490|5488|5480|2867
1745500200000|2025-04-24 13:10:00|5488|5481|5489|5487|5489|5487|5488|5481|425
1745500500000|2025-04-24 13:15:00|5494|5488|5502|5491|5502|5494|5494|5488|1229
1745500800000|2025-04-24 13:20:00|5500|5492|5502|5490|5502|5492|5496|5490|323
1745501100000|2025-04-24 13:25:00|5506|5493|5532|5525|5535|5530|5506|5491|13102
1745501400000|2025-04-24 13:30:00|5531|5526|5555|5554|5563|5561|5517|5515|237812
1745501700000|2025-04-24 13:35:00|5554|5553|5561|5560|5565|5564|5549|5548|183649
1745502000000|2025-04-24 13:40:00|5562|5561|5566|5564|5571|5570|5558|5557|181604
1745502300000|2025-04-24 13:45:00|5565|5565|5577|5576|5578|5577|5564|5562|113943
1745502600000|2025-04-24 13:50:00|5576|5575|5585|5584|5588|5587|5574|5573|46860
1745502900000|2025-04-24 13:55:00|5584|5583|5588|5587|5592|5591|5580|5579|87455
1745503200000|2025-04-24 14:00:00|5587|5586|5589|5588|5592|5591|5580|5579|68722
1745503500000|2025-04-24 14:05:00|5590|5589|5589|5588|5594|5593|5585|5584|69246
1745503800000|2025-04-24 14:10:00|5588|5587|5587|5586|5591|5590|5582|5581|44518
1745504100000|2025-04-24 14:15:00|5588|5587|5596|5595|5596|5595|5585|5584|19989
1745504400000|2025-04-24 14:20:00|5597|5596|5608|5607|5610|5609|5597|5596|32083
1745504700000|2025-04-24 14:25:00|5609|5608|5609|5608|5613|5612|5606|5605|38858
1745505000000|2025-04-24 14:30:00|5608|5607|5608|5607|5611|5610|5607|5606|42682
1745505300000|2025-04-24 14:35:00|5607|5606|5606|5605|5611|5610|5602|5601|80032
1745505600000|2025-04-24 14:40:00|5605|5604|5609|5608|5614|5613|5605|5604|76151
1745505900000|2025-04-24 14:45:00|5610|5609|5614|5613|5614|5613|5605|5604|61405
1745506200000|2025-04-24 14:50:00|5615|5614|5612|5611|5615|5614|5607|5606|74004
1745506500000|2025-04-24 14:55:00|5613|5612|5620|5619|5626|5625|5612|5611|102857
1745506800000|2025-04-24 15:00:00|5621|5620|5616|5615|5621|5620|5612|5611|33402
1745507100000|2025-04-24 15:05:00|5615|5614|5617|5616|5619|5618|5614|5613|33515
1745507400000|2025-04-24 15:10:00|5616|5615|5619|5618|5624|5623|5615|5614|59972
1745507700000|2025-04-24 15:15:00|5620|5619|5616|5615|5621|5620|5616|5615|32830
1745508000000|2025-04-24 15:20:00|5617|5616|5614|5613|5621|5620|5613|5612|40636
1745508300000|2025-04-24 15:25:00|5615|5614|5613|5612|5617|5615|5608|5607|67757
1745508600000|2025-04-24 15:30:00|5614|5613|5609|5608|5614|5613|5601|5600|74799
1745508900000|2025-04-24 15:35:00|5608|5607|5606|5605|5608|5608|5604|5603|34389
1745509200000|2025-04-24 15:40:00|5607|5606|5606|5605|5611|5610|5605|5604|34152
1745509500000|2025-04-24 15:45:00|5607|5606|5614|5613|5616|5615|5604|5603|67897
1745509800000|2025-04-24 15:50:00|5613|5612|5622|5621|5623|5621|5612|5611|69277
1745510100000|2025-04-24 15:55:00|5623|5622|5617|5616|5627|5626|5614|5613|62558
1745510400000|2025-04-24 16:00:00|5618|5617|5618|5617|5624|5623|5616|5615|169532
1745510700000|2025-04-24 16:05:00|5617|5616|5616|5615|5618|5617|5613|5613|63457
1745511000000|2025-04-24 16:10:00|5617|5616|5628|5627|5629|5628|5615|5614|22399
1745511300000|2025-04-24 16:15:00|5629|5628|5634|5633|5636|5635|5629|5628|27307
1745511600000|2025-04-24 16:20:00|5635|5634|5631|5630|5636|5635|5631|5630|41268
1745511900000|2025-04-24 16:25:00|5632|5631|5637|5636|5644|5643|5631|5630|157688
1745512200000|2025-04-24 16:30:00|5638|5637|5648|5647|5650|5649|5638|5637|89965
1745512500000|2025-04-24 16:35:00|5647|5646|5645|5644|5653|5652|5644|5643|45371
1745512800000|2025-04-24 16:40:00|5646|5645|5642|5641|5648|5647|5640|5639|22163
1745513100000|2025-04-24 16:45:00|5641|5640|5645|5644|5647|5646|5637|5636|34458
1745513400000|2025-04-24 16:50:00|5646|5645|5649|5648|5649|5648|5645|5644|27373
1745513700000|2025-04-24 16:55:00|5650|5649|5647|5646|5657|5656|5647|5646|54653
1745514000000|2025-04-24 17:00:00|5646|5645|5644|5643|5648|5647|5642|5641|28958
1745514300000|2025-04-24 17:05:00|5646|5645|5641|5640|5646|5645|5641|5640|39821
1745514600000|2025-04-24 17:10:00|5642|5641|5641|5640|5643|5642|5640|5639|26685
1745514900000|2025-04-24 17:15:00|5642|5641|5636|5635|5642|5641|5634|5633|71935
1745515200000|2025-04-24 17:20:00|5635|5634|5641|5640|5641|5640|5633|5632|28040
1745515500000|2025-04-24 17:25:00|5642|5641|5640|5639|5646|5645|5640|5639|45035
1745515800000|2025-04-24 17:30:00|5641|5640|5637|5636|5645|5644|5636|5635|31943
1745516100000|2025-04-24 17:35:00|5636|5635|5639|5638|5641|5640|5634|5633|20533
1745516400000|2025-04-24 17:40:00|5640|5639|5634|5633|5641|5640|5633|5632|37128
1745516700000|2025-04-24 17:45:00|5633|5632|5638|5637|5640|5639|5632|5631|51453
1745517000000|2025-04-24 17:50:00|5637|5636|5640|5639|5641|5640|5636|5635|32326
1745517300000|2025-04-24 17:55:00|5641|5640|5635|5634|5641|5640|5633|5632|53039
1745517600000|2025-04-24 18:00:00|5636|5635|5638|5637|5642|5641|5635|5634|40258
1745517900000|2025-04-24 18:05:00|5637|5636|5633|5632|5641|5640|5633|5632|54380
1745518200000|2025-04-24 18:10:00|5634|5633|5631|5630|5634|5633|5629|5628|48156
1745518500000|2025-04-24 18:15:00|5632|5631|5629|5628|5633|5632|5625|5624|41143
1745518800000|2025-04-24 18:20:00|5628|5627|5628|5627|5630|5629|5625|5624|43760
1745519100000|2025-04-24 18:25:00|5627|5626|5630|5629|5631|5630|5627|5626|35608
1745519400000|2025-04-24 18:30:00|5629|5628|5637|5636|5638|5637|5629|5628|44596
1745519700000|2025-04-24 18:35:00|5638|5637|5639|5638|5640|5639|5636|5635|33503
1745520000000|2025-04-24 18:40:00|5640|5639|5641|5640|5643|5642|5637|5636|61038
1745520300000|2025-04-24 18:45:00|5642|5641|5643|5642|5645|5644|5639|5638|23884
1745520600000|2025-04-24 18:50:00|5644|5643|5650|5649|5651|5650|5642|5641|66734
1745520900000|2025-04-24 18:55:00|5651|5650|5648|5647|5654|5653|5646|5645|66195
1745521200000|2025-04-24 19:00:00|5647|5646|5641|5640|5647|5646|5640|5639|35577
1745521500000|2025-04-24 19:05:00|5640|5638|5635|5634|5640|5638|5633|5632|56029
1745521800000|2025-04-24 19:10:00|5636|5635|5625|5624|5636|5635|5623|5622|50888
1745522100000|2025-04-24 19:15:00|5626|5625|5633|5632|5634|5633|5625|5624|55378
1745522400000|2025-04-24 19:20:00|5634|5633|5636|5635|5641|5640|5634|5633|87569
1745522700000|2025-04-24 19:25:00|5635|5634|5628|5627|5638|5637|5627|5626|82392
1745523000000|2025-04-24 19:30:00|5629|5628|5625|5624|5632|5631|5624|5623|87256
1745523300000|2025-04-24 19:35:00|5624|5623|5629|5628|5631|5630|5621|5620|105731
1745523600000|2025-04-24 19:40:00|5630|5629|5629|5628|5634|5633|5627|5626|52286
1745523900000|2025-04-24 19:45:00|5628|5627|5627|5626|5631|5630|5625|5624|118730
1745524200000|2025-04-24 19:50:00|5628|5627|5625|5624|5629|5628|5616|5615|262264
1745524500000|2025-04-24 19:55:00|5626|5625|5629|5627|5633|5632|5624|5623|1221619
1745524800000|2025-04-24 20:00:00|5628|5618|5618|5596|5639|5618|5604|5590|11285
1745525100000|2025-04-24 20:05:00||5605||5605||5605||5605|100
1745526300000|2025-04-24 20:25:00|||||||||668
1745526900000|2025-04-24 20:35:00||5610||5611||5611||5610|0
1745527200000|2025-04-24 20:40:00|||||||||36
1745527500000|2025-04-24 20:45:00|5617|5612|5617|5616|5617|5616|5617|5612|12
1745527800000|2025-04-24 20:50:00|||||||||134
1745528400000|2025-04-24 21:00:00|5628|5617|5628|5617|5628|5617|5628|5617|246
1745528700000|2025-04-24 21:05:00||5618||5618||5618||5618|36
1745529000000|2025-04-24 21:10:00||5620||5620||5620||5620|36
1745529600000|2025-04-24 21:20:00||5621||5621||5621||5621|6
1745529900000|2025-04-24 21:25:00|5623|5620|5625|5620|5625|5620|5623|5620|496
1745530500000|2025-04-24 21:35:00|5624|5621|5624|5621|5624|5621|5624|5621|1
1745530800000|2025-04-24 21:40:00|5628|5620|5628|5620|5628|5620|5628|5620|213
1745531100000|2025-04-24 21:45:00|||||||||7
1745531400000|2025-04-24 21:50:00|||||||||4
1745532000000|2025-04-24 22:00:00|5629||5629||5629||5629||260
1745532600000|2025-04-24 22:10:00|||||||||5
1745532900000|2025-04-24 22:15:00||5623||5621||5623||5621|15
1745533500000|2025-04-24 22:25:00|||||||||3
1745533800000|2025-04-24 22:30:00|5679|5622|5675|5629|5679|5629|5675|5622|901
1745535000000|2025-04-24 22:50:00|||||||||5
1745535300000|2025-04-24 22:55:00|||||||||2
1745535600000|2025-04-24 23:00:00|5672||5671||5672||5671||2
1745536200000|2025-04-24 23:10:00|5670||5670||5670||5670||1
1745536800000|2025-04-24 23:20:00|||||||||760
1745537100000|2025-04-24 23:25:00|||||||||5
1745537400000|2025-04-24 23:30:00|||||||||25
1745537700000|2025-04-24 23:35:00|5640||5670||5670||5632||755
1745538000000|2025-04-24 23:40:00|||||||||264
1745538300000|2025-04-24 23:45:00|5635||5670||5670||5635||97
1745538600000|2025-04-24 23:50:00|5649||5630||5670||5630||1515
1745538900000|2025-04-24 23:55:00|||||||||3
1745568000000|2025-04-25 08:00:00|5661|5620|5636|5610|5661|5620|5624|5601|1218
1745568300000|2025-04-25 08:05:00|5638|5602|5635|5607|5640|5610|5635|5602|0
1745568600000|2025-04-25 08:10:00|5633||5629||5635||5627||75
1745568900000|2025-04-25 08:15:00|5631||5628||5631||5627||4
1745569200000|2025-04-25 08:20:00|5627||5633||5635||5626||0
1745569500000|2025-04-25 08:25:00|5635|5610|5635|5613|5636|5613|5635|5610|0
1745569800000|2025-04-25 08:30:00|5625||5627||5635||5625||360
1745570100000|2025-04-25 08:35:00|||||||||284
1745570700000|2025-04-25 08:45:00|5625||5623||5627||5623||0
1745571000000|2025-04-25 08:50:00|5624||5627||5630||5624||3
1745571300000|2025-04-25 08:55:00|5625||5626||5628||5625||107
1745571600000|2025-04-25 09:00:00|5627|5607|5622|5595|5630|5607|5621|5595|548
1745571900000|2025-04-25 09:05:00|5621|5596|5627|5596|5627|5596|5621|5593|27
1745572200000|2025-04-25 09:10:00|5625|5597|5627|5607|5635|5607|5625|5597|30
1745572500000|2025-04-25 09:15:00|5628||5628||5634||5625||0
1745572800000|2025-04-25 09:20:00|5629|5608|5635|5608|5635|5609|5628|5608|93
1745573100000|2025-04-25 09:25:00|5636|5615|5630|5614|5636|5631|5628|5607|600
1745573400000|2025-04-25 09:30:00|5629|5615|5629|5625|5630|5625|5629|5615|4
1745574000000|2025-04-25 09:40:00|5628|5619|5628|5619|5628|5619|5628|5619|105
1745574300000|2025-04-25 09:45:00|5630|5614|5629|5614|5630|5614|5627|5614|149
1745574600000|2025-04-25 09:50:00|5628||5628||5628||5628||0
1745575200000|2025-04-25 10:00:00|5626||5629||5630||5626||60
1745575500000|2025-04-25 10:05:00|5630||5623||5631||5623||172
1745575800000|2025-04-25 10:10:00|||||||||25
1745576100000|2025-04-25 10:15:00|5628|5620|5627|5614|5630|5620|5626|5614|78
1745576400000|2025-04-25 10:20:00|5628||5627||5630||5623||155
1745576700000|2025-04-25 10:25:00|5628|5610|5618|5603|5628|5610|5615|5592|682
1745577000000|2025-04-25 10:30:00|5622|5604|5622|5605|5625|5605|5619|5604|173
1745577300000|2025-04-25 10:35:00|5625|5603|5614|5599|5625|5603|5608|5599|294
1745577600000|2025-04-25 10:40:00|5611|5593|5608|5592|5614|5593|5603|5592|211
1745577900000|2025-04-25 10:45:00|5610|5588|5603|5583|5610|5588|5603|5582|310
1745578200000|2025-04-25 10:50:00|5602|5582|5597|5581|5602|5594|5597|5581|241
1745578500000|2025-04-25 10:55:00|5601|5582|5602|5581|5602|5582|5593|5581|659
1745578800000|2025-04-25 11:00:00|5601|5590|5603|5590|5603|5595|5601|5590|3909
1745579100000|2025-04-25 11:05:00|5598|5591|5603|5591|5603|5591|5598|5591|446
1745579400000|2025-04-25 11:10:00||5593||5593||5593||5593|686
1745579700000|2025-04-25 11:15:00||5595||5593||5595||5593|41
1745580000000|2025-04-25 11:20:00|5608|5594|5609|5600|5612|5600|5608|5594|1180
1745580300000|2025-04-25 11:25:00|5610||5612||5612||5608||260
1745580900000|2025-04-25 11:35:00|5611||5612||5612||5611||0
1745581200000|2025-04-25 11:40:00|5611|5598|5607|5598|5612|5598|5605|5598|579
1745581500000|2025-04-25 11:45:00|5610|5594|5607|5594|5611|5594|5607|5594|61
1745581800000|2025-04-25 11:50:00|5608||5607||5608||5607||308
1745582100000|2025-04-25 11:55:00|5608||5607||5608||5601||530
1745582400000|2025-04-25 12:00:00|5603|5592|5607|5592|5608|5592|5598|5592|890
1745582700000|2025-04-25 12:05:00|5605||5606||5607||5605||22
1745583000000|2025-04-25 12:10:00|5607||5605||5607||5604||0
1745583300000|2025-04-25 12:15:00|5607|5593|5607|5600|5607|5600|5607|5593|294
1745583600000|2025-04-25 12:20:00|5606||5607||5607||5606||306
1745583900000|2025-04-25 12:25:00|5606||5606||5606||5606||7
1745584200000|2025-04-25 12:30:00|||||||||445
1745584500000|2025-04-25 12:35:00|5624|5601|5618|5607|5628|5607|5618|5601|1653
1745584800000|2025-04-25 12:40:00||5608||5612||5612||5608|20
1745585100000|2025-04-25 12:45:00|5614|5608|5618|5608|5618|5608|5613|5608|1072
1745585400000|2025-04-25 12:50:00|5617||5617||5617||5617||15
1745585700000|2025-04-25 12:55:00|5618||5617||5618||5617||4
1745586000000|2025-04-25 13:00:00|||||||||202
1745586300000|2025-04-25 13:05:00|5618|5610|5616|5610|5618|5610|5616|5610|286
1745586600000|2025-04-25 13:10:00|5617|5611|5618|5612|5618|5612|5617|5611|260
1745586900000|2025-04-25 13:15:00||5613||5615||5615||5613|241
1745587200000|2025-04-25 13:20:00|5619|5616|5620|5616|5620|5618|5619|5616|3138
1745587500000|2025-04-25 13:25:00|5628|5617|5628|5611|5636|5627|5615|5611|5831
1745587800000|2025-04-25 13:30:00|5626|5618|5634|5634|5649|5647|5620|5618|230648
1745588100000|2025-04-25 13:35:00|5633|5633|5631|5630|5648|5647|5631|5629|82905
1745588400000|2025-04-25 13:40:00|5632|5631|5624|5622|5636|5635|5622|5621|70150
1745588700000|2025-04-25 13:45:00|5622|5621|5627|5625|5629|5628|5614|5613|65127
1745589000000|2025-04-25 13:50:00|5626|5624|5630|5629|5632|5631|5621|5620|69010
1745589300000|2025-04-25 13:55:00|5629|5628|5626|5625|5635|5634|5626|5625|83070
1745589600000|2025-04-25 14:00:00|5627|5626|5629|5628|5645|5643|5624|5622|136746
1745589900000|2025-04-25 14:05:00|5630|5629|5647|5646|5649|5648|5629|5628|56014
1745590200000|2025-04-25 14:10:00|5646|5645|5635|5634|5649|5647|5634|5633|42881
1745590500000|2025-04-25 14:15:00|5636|5635|5629|5628|5643|5642|5629|5628|73874
1745590800000|2025-04-25 14:20:00|5630|5629|5618|5617|5632|5631|5608|5606|66195
1745591100000|2025-04-25 14:25:00|5619|5618|5615|5614|5620|5618|5608|5607|48165
1745591400000|2025-04-25 14:30:00|5616|5615|5621|5619|5624|5623|5610|5609|40836
1745591700000|2025-04-25 14:35:00|5622|5620|5620|5619|5622|5621|5618|5617|32600
1745592000000|2025-04-25 14:40:00|5619|5618|5630|5629|5631|5630|5619|5618|50679
1745592300000|2025-04-25 14:45:00|5629|5628|5634|5633|5635|5634|5626|5625|37041
1745592600000|2025-04-25 14:50:00|5633|5632|5630|5629|5635|5634|5627|5626|36771
1745592900000|2025-04-25 14:55:00|5632|5630|5635|5633|5635|5634|5624|5623|41426
1745593200000|2025-04-25 15:00:00|5634|5634|5639|5638|5640|5639|5631|5630|25806
1745593500000|2025-04-25 15:05:00|5640|5639|5640|5639|5645|5644|5637|5636|44209
1745593800000|2025-04-25 15:10:00|5639|5638|5640|5639|5641|5640|5638|5637|36254
1745594100000|2025-04-25 15:15:00|5641|5640|5634|5633|5642|5641|5632|5631|52061
1745594400000|2025-04-25 15:20:00|5635|5634|5632|5631|5636|5635|5632|5631|48454
1745594700000|2025-04-25 15:25:00|5631|5632|5627|5626|5632|5632|5627|5626|64498
1745595000000|2025-04-25 15:30:00|5628|5627|5631|5630|5632|5631|5627|5626|24997
1745595300000|2025-04-25 15:35:00|5630|5629|5627|5626|5630|5629|5624|5623|36122
1745595600000|2025-04-25 15:40:00|5628|5627|5625|5624|5635|5634|5624|5623|46294
1745595900000|2025-04-25 15:45:00|5626|5625|5629|5628|5629|5628|5622|5621|24930
1745596200000|2025-04-25 15:50:00|5630|5629|5636|5635|5636|5635|5630|5629|27961
1745596500000|2025-04-25 15:55:00|5635|5634|5638|5637|5643|5642|5635|5634|28446
1745596800000|2025-04-25 16:00:00|5639|5638|5643|5642|5643|5642|5638|5637|73629
1745597100000|2025-04-25 16:05:00|5642|5641|5642|5641|5644|5643|5639|5638|46693
1745597400000|2025-04-25 16:10:00|5641|5640|5638|5637|5641|5640|5638|5637|29709
1745597700000|2025-04-25 16:15:00|5637|5636|5640|5639|5640|5639|5635|5634|18429
1745598000000|2025-04-25 16:20:00|5639|5638|5655|5654|5655|5654|5639|5638|27293
1745598300000|2025-04-25 16:25:00|5654|5653|5650|5649|5654|5653|5649|5648|54488
1745598600000|2025-04-25 16:30:00|5649|5648|5648|5647|5650|5649|5646|5645|20260
1745598900000|2025-04-25 16:35:00|5647|5646|5648|5647|5649|5648|5647|5646|16054
1745599200000|2025-04-25 16:40:00|5649|5648|5648|5647|5650|5649|5647|5646|19826
1745599500000|2025-04-25 16:45:00|5649|5648|5651|5650|5651|5650|5642|5641|52019
1745599800000|2025-04-25 16:50:00|5650|5649|5654|5653|5654|5653|5647|5646|32997
1745600100000|2025-04-25 16:55:00|5653|5652|5653|5652|5654|5653|5648|5647|51122
1745600400000|2025-04-25 17:00:00|5654|5653|5659|5658|5660|5659|5653|5652|59567
1745600700000|2025-04-25 17:05:00|5658|5657|5659|5658|5664|5663|5658|5657|33944
1745601000000|2025-04-25 17:10:00|5660|5659|5668|5667|5668|5667|5660|5659|28132
1745601300000|2025-04-25 17:15:00|5667|5666|5668|5667|5673|5672|5661|5660|149555
1745601600000|2025-04-25 17:20:00|5669|5668|5671|5670|5673|5672|5668|5667|52460
1745601900000|2025-04-25 17:25:00|5672|5671|5674|5673|5674|5673|5671|5670|27838
1745602200000|2025-04-25 17:30:00|5673|5672|5672|5671|5678|5677|5665|5664|146996
1745602500000|2025-04-25 17:35:00|5673|5672|5656|5655|5676|5675|5653|5652|157482
1745602800000|2025-04-25 17:40:00|5655|5654|5654|5653|5665|5664|5651|5650|54039
1745603100000|2025-04-25 17:45:00|5653|5652|5652|5651|5653|5652|5646|5645|52207
1745603400000|2025-04-25 17:50:00|5653|5652|5642|5641|5653|5652|5642|5641|35572
1745603700000|2025-04-25 17:55:00|5643|5642|5647|5646|5647|5646|5634|5633|38477
1745604000000|2025-04-25 18:00:00|5648|5647|5650|5649|5653|5652|5643|5642|44888
1745604300000|2025-04-25 18:05:00|5651|5650|5649|5648|5655|5654|5644|5642|134272
1745604600000|2025-04-25 18:10:00|5650|5649|5645|5644|5652|5651|5643|5642|84225
1745604900000|2025-04-25 18:15:00|5646|5645|5654|5654|5655|5654|5645|5644|57170
1745605200000|2025-04-25 18:20:00|5653|5653|5656|5655|5661|5660|5653|5652|57067
1745605500000|2025-04-25 18:25:00|5657|5656|5660|5659|5673|5672|5655|5654|249685
1745605800000|2025-04-25 18:30:00|5659|5658|5660|5659|5662|5661|5657|5656|45614
1745606100000|2025-04-25 18:35:00|5659|5658|5666|5665|5667|5666|5659|5658|79741
1745606400000|2025-04-25 18:40:00|5667|5666|5668|5667|5670|5669|5666|5665|27916
1745606700000|2025-04-25 18:45:00|5667|5666|5667|5666|5669|5668|5666|5665|22533
1745607000000|2025-04-25 18:50:00|5666|5665|5665|5664|5667|5666|5655|5654|45686
1745607300000|2025-04-25 18:55:00|5664|5663|5660|5659|5664|5663|5658|5657|30252
1745607600000|2025-04-25 19:00:00|5659|5658|5666|5665|5667|5666|5658|5657|21720
1745607900000|2025-04-25 19:05:00|5667|5666|5665|5664|5669|5668|5663|5662|30076
1745608200000|2025-04-25 19:10:00|5664|5662|5660|5658|5664|5662|5656|5655|167228
1745608500000|2025-04-25 19:15:00|5659|5657|5657|5656|5661|5660|5655|5654|68885
1745608800000|2025-04-25 19:20:00|5656|5655|5658|5657|5660|5659|5655|5654|55769
1745609100000|2025-04-25 19:25:00|5657|5656|5650|5649|5657|5656|5648|5647|58646
1745609400000|2025-04-25 19:30:00|5649|5648|5651|5650|5654|5653|5643|5642|105759
1745609700000|2025-04-25 19:35:00|5650|5649|5650|5649|5654|5653|5648|5647|59144
1745610000000|2025-04-25 19:40:00|5651|5650|5652|5651|5653|5652|5645|5644|77695
1745610300000|2025-04-25 19:45:00|5653|5652|5653|5652|5653|5652|5649|5648|125256
1745610600000|2025-04-25 19:50:00|5654|5653|5668|5667|5672|5671|5649|5648|297752
1745610900000|2025-04-25 19:55:00|5669|5668|5669|5668|5672|5671|5660|5659|833836
1745611200000|2025-04-25 20:00:00|5670|5669|5677|5658|5679|5669|5670|5658|4041360
1745611800000|2025-04-25 20:10:00|5671||5670||5671||5670||308
1745612100000|2025-04-25 20:15:00||5666||5658||5666||5658|876
1745612400000|2025-04-25 20:20:00|||||||||197
1745612700000|2025-04-25 20:25:00|||||||||46
1745613000000|2025-04-25 20:30:00|||||||||394
1745613300000|2025-04-25 20:35:00|5677|5666|5677|5666|5677|5666|5677|5658|1516
1745613600000|2025-04-25 20:40:00|5679|5668|5679|5658|5679|5672|5679|5658|980
1745614500000|2025-04-25 20:55:00|5674||5679||5679||5674||56
1745827200000|2025-04-28 08:00:00|5682|5625|5665|5637|5682|5640|5665|5625|295
1745827500000|2025-04-28 08:05:00|5667|5640|5667|5637|5667|5640|5663|5631|82
1745827800000|2025-04-28 08:10:00|5671|5627|5667|5637|5676|5640|5667|5627|501
1745828100000|2025-04-28 08:15:00||5634||5637||5640||5631|0
1745828400000|2025-04-28 08:20:00|5668|5634|5671|5637|5685|5640|5668|5631|1
1745828700000|2025-04-28 08:25:00|5672|5640|5673|5631|5685|5640|5668|5628|10
1745829000000|2025-04-28 08:30:00|5685|5640|5673|5634|5685|5640|5668|5625|0
1745829300000|2025-04-28 08:35:00|5685|5637|5676|5634|5685|5640|5673|5628|0
1745829600000|2025-04-28 08:40:00|5685|5637|5667|5637|5688|5640|5667|5626|0
1745830200000|2025-04-28 08:50:00|5668|5634|5668|5634|5668|5634|5668|5634|0
1745830500000|2025-04-28 08:55:00|5666|5637|5667|5634|5667|5637|5666|5634|38
1745830800000|2025-04-28 09:00:00|5671|5637|5667|5637|5685|5640|5667|5631|0
1745831100000|2025-04-28 09:05:00||5634||5637||5637||5634|3
1745831400000|2025-04-28 09:10:00||5634||5634||5637||5634|0
1745832000000|2025-04-28 09:20:00||5637||5634||5637||5634|0
1745832300000|2025-04-28 09:25:00||5637||5637||5640||5634|0
1745832600000|2025-04-28 09:30:00||5640||5646||5646||5640|120
1745832900000|2025-04-28 09:35:00||5649||5652||5652||5646|104
1745833200000|2025-04-28 09:40:00||5649||5649||5652||5649|0
1745833500000|2025-04-28 09:45:00||5652||5652||5652||5649|0
1745834100000|2025-04-28 09:55:00|5672|5655|5667|5652|5673|5655|5667|5652|0
1745834400000|2025-04-28 10:00:00||5655||5655||5655||5652|0
1745834700000|2025-04-28 10:05:00||5652||5655||5655||5652|159
1745835000000|2025-04-28 10:10:00||5658||5657||5658||5657|0
1745835300000|2025-04-28 10:15:00|5665|5658|5667|5655|5667|5665|5665|5653|617
1745835600000|2025-04-28 10:20:00|5656|5645|5633|5623|5670|5645|5622|5620|9338
1745835900000|2025-04-28 10:25:00|||||||||1727
1745836200000|2025-04-28 10:30:00|5638|5629|5648|5639|5653|5639|5634|5623|1856
1745836500000|2025-04-28 10:35:00|5652|5635|5652|5635|5653|5636|5651|5634|492
1745836800000|2025-04-28 10:40:00|5649|5636|5651|5634|5652|5636|5648|5634|50
1745837100000|2025-04-28 10:45:00|5652|5635|5648|5634|5652|5635|5644|5634|177
1745837400000|2025-04-28 10:50:00|5651||5649||5651||5644||313
1745837700000|2025-04-28 10:55:00|5650||5648||5650||5645||0
1745838000000|2025-04-28 11:00:00|5645||5643||5645||5643||210
1745838300000|2025-04-28 11:05:00|5646|5635|5649|5635|5649|5635|5644|5635|2
1745838600000|2025-04-28 11:10:00|5647||5647||5647||5647||0
1745838900000|2025-04-28 11:15:00|5653||5646||5653||5646||2
1745839200000|2025-04-28 11:20:00|5645||5646||5646||5643||1
1745839500000|2025-04-28 11:25:00|5644|5639|5649|5639|5653|5639|5644|5639|80
1745839800000|2025-04-28 11:30:00|5653|5640|5653|5641|5653|5641|5653|5640|149
1745840100000|2025-04-28 11:35:00||5647||5642||5650||5642|100
1745840400000|2025-04-28 11:40:00|5655|5646|5669|5653|5669|5653|5655|5642|407
1745840700000|2025-04-28 11:45:00|5668||5669||5669||5667||22
1745841000000|2025-04-28 11:50:00|5668||5667||5669||5667||5
1745841300000|2025-04-28 11:55:00||5654||5654||5654||5654|1
1745841600000|2025-04-28 12:00:00|||||||||2
1745841900000|2025-04-28 12:05:00|5662|5653|5662|5638|5665|5653|5657|5637|631
1745842200000|2025-04-28 12:10:00|5664|5637|5655|5639|5665|5640|5655|5637|0
1745842500000|2025-04-28 12:15:00|5660|5640|5662|5641|5665|5646|5656|5638|50
1745842800000|2025-04-28 12:20:00|5663|5638|5665|5655|5665|5655|5656|5638|115
1745843100000|2025-04-28 12:25:00|5666|5651|5666|5660|5666|5660|5661|5651|1516
1745843400000|2025-04-28 12:30:00|||||||||1407
1745843700000|2025-04-28 12:35:00|5665||5666||5666||5665||6
1745844300000|2025-04-28 12:45:00|5665|5661|5666|5661|5666|5661|5665|5661|286
1745844600000|2025-04-28 12:50:00||5665||5665||5665||5665|542
1745844900000|2025-04-28 12:55:00|||||||||407
1745845200000|2025-04-28 13:00:00|5668|5666|5684|5665|5685|5669|5668|5665|726
1745845500000|2025-04-28 13:05:00||5671||5671||5672||5671|60
1745846100000|2025-04-28 13:15:00|5683|5673|5684|5678|5684|5681|5683|5672|1593
1745846700000|2025-04-28 13:25:00|5683|5677|5668|5637|5685|5678|5664|5637|3783
1745847000000|2025-04-28 13:30:00|5666|5648|5685|5684|5691|5690|5648|5646|189310
1745847300000|2025-04-28 13:35:00|5687|5685|5703|5702|5709|5708|5675|5673|114949
1745847600000|2025-04-28 13:40:00|5702|5701|5726|5724|5734|5733|5702|5701|183322
1745847900000|2025-04-28 13:45:00|5725|5725|5717|5715|5729|5728|5712|5710|119658
1745848200000|2025-04-28 13:50:00|5719|5716|5707|5706|5720|5718|5703|5702|52960
1745848500000|2025-04-28 13:55:00|5705|5704|5699|5698|5714|5712|5697|5696|140048
1745848800000|2025-04-28 14:00:00|5700|5699|5693|5692|5702|5701|5686|5685|81211
1745849100000|2025-04-28 14:05:00|5694|5693|5684|5683|5694|5693|5678|5677|83936
1745849400000|2025-04-28 14:10:00|5685|5684|5684|5684|5689|5688|5679|5678|67061
1745849700000|2025-04-28 14:15:00|5685|5683|5681|5680|5686|5685|5678|5677|63430
1745850000000|2025-04-28 14:20:00|5682|5681|5695|5694|5697|5695|5676|5675|123007
1745850300000|2025-04-28 14:25:00|5696|5695|5683|5682|5697|5696|5681|5680|75563
1745850600000|2025-04-28 14:30:00|5684|5683|5679|5678|5685|5684|5673|5672|73938
1745850900000|2025-04-28 14:35:00|5680|5679|5694|5693|5695|5694|5680|5679|44143
1745851200000|2025-04-28 14:40:00|5695|5694|5700|5699|5701|5700|5684|5683|45465
1745851500000|2025-04-28 14:45:00|5699|5698|5702|5701|5704|5703|5698|5697|33362
1745851800000|2025-04-28 14:50:00|5701|5700|5693|5692|5703|5701|5690|5689|53109
1745852100000|2025-04-28 14:55:00|5694|5693|5691|5690|5699|5698|5690|5689|49934
1745852400000|2025-04-28 15:00:00|5692|5691|5694|5693|5697|5696|5691|5690|47030
1745852700000|2025-04-28 15:05:00|5696|5694|5682|5681|5696|5695|5681|5680|84339
1745853000000|2025-04-28 15:10:00|5683|5682|5683|5682|5689|5688|5678|5677|92423
1745853300000|2025-04-28 15:15:00|5682|5681|5687|5686|5687|5686|5678|5677|72901
1745853600000|2025-04-28 15:20:00|5686|5685|5678|5677|5688|5687|5677|5676|65164
1745853900000|2025-04-28 15:25:00|5677|5676|5677|5676|5680|5679|5675|5674|70269
1745854200000|2025-04-28 15:30:00|5676|5675|5673|5672|5682|5681|5672|5671|77072
1745854500000|2025-04-28 15:35:00|5674|5673|5685|5684|5685|5684|5672|5671|44771
1745854800000|2025-04-28 15:40:00|5686|5685|5679|5678|5691|5690|5679|5678|37085
1745855100000|2025-04-28 15:45:00|5678|5677|5674|5673|5679|5678|5672|5671|38647
1745855400000|2025-04-28 15:50:00|5675|5674|5676|5675|5683|5682|5673|5672|50097
1745855700000|2025-04-28 15:55:00|5675|5674|5672|5671|5678|5677|5670|5669|33850
1745856000000|2025-04-28 16:00:00|5671|5670|5668|5667|5674|5673|5667|5666|41678
1745856300000|2025-04-28 16:05:00|5667|5666|5667|5666|5670|5669|5663|5662|57977
1745856600000|2025-04-28 16:10:00|5668|5667|5667|5666|5670|5669|5664|5663|37113
1745856900000|2025-04-28 16:15:00|5668|5667|5669|5668|5673|5672|5668|5667|47993
1745857200000|2025-04-28 16:20:00|5670|5669|5665|5664|5670|5669|5663|5662|35489
1745857500000|2025-04-28 16:25:00|5664|5663|5662|5661|5665|5664|5660|5659|36252
1745857800000|2025-04-28 16:30:00|5663|5662|5663|5662|5668|5667|5662|5661|22266
1745858100000|2025-04-28 16:35:00|5664|5663|5668|5667|5670|5669|5663|5662|49601
1745858400000|2025-04-28 16:40:00|5667|5666|5672|5671|5673|5672|5667|5666|26895
1745858700000|2025-04-28 16:45:00|5673|5672|5677|5676|5677|5676|5671|5670|22082
1745859000000|2025-04-28 16:50:00|5676|5675|5667|5666|5676|5675|5667|5666|27832
1745859300000|2025-04-28 16:55:00|5666|5665|5667|5666|5667|5666|5660|5659|46197
1745859600000|2025-04-28 17:00:00|5666|5665|5665|5664|5670|5669|5664|5663|123901
1745859900000|2025-04-28 17:05:00|5664|5663|5660|5659|5670|5669|5660|5659|18927
1745860200000|2025-04-28 17:10:00|5659|5658|5646|5645|5660|5659|5645|5644|580008
1745860500000|2025-04-28 17:15:00|5645|5644|5651|5650|5652|5651|5642|5641|35017
1745860800000|2025-04-28 17:20:00|5652|5651|5652|5651|5653|5652|5646|5645|32604
1745861100000|2025-04-28 17:25:00|5651|5650|5644|5643|5656|5655|5644|5643|72999
1745861400000|2025-04-28 17:30:00|5643|5644|5649|5648|5649|5648|5643|5642|21035
1745861700000|2025-04-28 17:35:00|5648|5647|5654|5653|5654|5653|5647|5646|24798
1745862000000|2025-04-28 17:40:00|5655|5654|5658|5657|5658|5657|5651|5650|26222
1745862300000|2025-04-28 17:45:00|5657|5656|5660|5659|5662|5661|5657|5656|31132
1745862600000|2025-04-28 17:50:00|5661|5660|5664|5663|5666|5665|5660|5659|47222
1745862900000|2025-04-28 17:55:00|5663|5662|5669|5668|5672|5671|5663|5662|45901
1745863200000|2025-04-28 18:00:00|5668|5667|5666|5665|5668|5667|5665|5664|47899
1745863500000|2025-04-28 18:05:00|5665|5664|5667|5666|5667|5666|5663|5662|66171
1745863800000|2025-04-28 18:10:00|5666|5665|5663|5662|5666|5665|5659|5658|34867
1745864100000|2025-04-28 18:15:00|5664|5663|5663|5662|5664|5663|5661|5660|26670
1745864400000|2025-04-28 18:20:00|5664|5663|5669|5668|5669|5668|5662|5661|50909
1745864700000|2025-04-28 18:25:00|5668|5667|5669|5668|5669|5668|5666|5665|70275
1745865000000|2025-04-28 18:30:00|5668|5667|5663|5662|5669|5668|5662|5661|29045
1745865300000|2025-04-28 18:35:00|5664|5663|5669|5668|5672|5671|5661|5660|33406
1745865600000|2025-04-28 18:40:00|5670|5669|5668|5667|5671|5670|5668|5667|24327
1745865900000|2025-04-28 18:45:00|5667|5666|5672|5671|5674|5673|5667|5666|27644
1745866200000|2025-04-28 18:50:00|5673|5672|5675|5674|5676|5675|5672|5671|37114
1745866500000|2025-04-28 18:55:00|5676|5675|5673|5672|5676|5675|5673|5672|28238
1745866800000|2025-04-28 19:00:00|5672|5671|5675|5674|5679|5678|5671|5670|60364
1745867100000|2025-04-28 19:05:00|5674|5673|5672|5671|5676|5675|5671|5670|107668
1745867400000|2025-04-28 19:10:00|5671|5670|5674|5673|5675|5674|5670|5669|53656
1745867700000|2025-04-28 19:15:00|5675|5674|5677|5676|5677|5676|5675|5674|55655
1745868000000|2025-04-28 19:20:00|5678|5677|5683|5682|5684|5683|5678|5677|85724
1745868300000|2025-04-28 19:25:00|5682|5681|5682|5681|5682|5681|5680|5679|46775
1745868600000|2025-04-28 19:30:00|5681|5680|5682|5681|5684|5683|5680|5679|57863
1745868900000|2025-04-28 19:35:00|5681|5680|5685|5684|5685|5684|5677|5676|74706
1745869200000|2025-04-28 19:40:00|5684|5683|5684|5683|5686|5685|5683|5682|69758
1745869500000|2025-04-28 19:45:00|5685|5684|5693|5692|5693|5692|5685|5684|91341
1745869800000|2025-04-28 19:50:00|5694|5693|5697|5696|5702|5700|5694|5693|156629
1745870100000|2025-04-28 19:55:00|5696|5695|5683|5682|5700|5699|5683|5682|706190
1745870400000|2025-04-28 20:00:00|5687|5666|5684|5676|5698|5676|5684|5666|6063979
1745870700000|2025-04-28 20:05:00|5698||5698||5698||5698||159
1745871000000|2025-04-28 20:10:00|||||||||408
1745871600000|2025-04-28 20:20:00|||||||||123
1745872500000|2025-04-28 20:35:00|5684||5684||5684||5684||10
1745872800000|2025-04-28 20:40:00|5698|5695|5698|5676|5698|5695|5698|5676|2624
1745873400000|2025-04-28 20:50:00|||||||||3
1745874900000|2025-04-28 21:15:00|||||||||2
1745875200000|2025-04-28 21:20:00|||||||||1
1745875500000|2025-04-28 21:25:00|5684||5684||5684||5684||0
1745876400000|2025-04-28 21:40:00|5680|5671|5675|5671|5680|5671|5675|5671|1066
1745877300000|2025-04-28 21:55:00|||||||||10
1745877600000|2025-04-28 22:00:00|||||||||3
1745879100000|2025-04-28 22:25:00|||||||||140
1745879700000|2025-04-28 22:35:00|||||||||2
1745880900000|2025-04-28 22:55:00|5684|5673|5684|5673|5684|5673|5684|5673|0
1745884500000|2025-04-28 23:55:00|||||||||10
1745913600000|2025-04-29 08:00:00|5721|5689|5704|5688|5729|5691|5704|5671|13
1745913900000|2025-04-29 08:05:00|5703|5685|5697|5684|5703|5687|5697|5684|88
1745914200000|2025-04-29 08:10:00|5698|5685|5701|5684|5717|5685|5697|5684|0
1745914500000|2025-04-29 08:15:00|5712|5685|5703|5684|5718|5685|5697|5684|2
1745914800000|2025-04-29 08:20:00|5715|5685|5697|5684|5715|5685|5697|5684|0
1745915100000|2025-04-29 08:25:00|5701|5685|5700|5684|5727|5685|5697|5684|0
1745915400000|2025-04-29 08:30:00|5699|5685|5700|5684|5724|5685|5699|5684|0
1745915700000|2025-04-29 08:35:00|5703|5685|5701|5685|5706|5688|5699|5684|0
1745916000000|2025-04-29 08:40:00|5700|5686|5704|5688|5721|5689|5699|5684|0
1745916300000|2025-04-29 08:45:00|5705|5689|5705|5688|5706|5689|5705|5688|0
1745916600000|2025-04-29 08:50:00|5706|5689|5703|5688|5720|5691|5703|5688|0
1745916900000|2025-04-29 08:55:00|5704|5691|5703|5684|5706|5691|5699|5684|0
1745917200000|2025-04-29 09:00:00|5704|5685|5703|5685|5718|5688|5699|5684|119
1745917500000|2025-04-29 09:05:00|5704|5686|5699|5685|5721|5688|5699|5684|0
1745917800000|2025-04-29 09:10:00|5703|5686|5699|5688|5727|5688|5699|5684|0
1745918100000|2025-04-29 09:15:00||5685||5685||5688||5685|0
1745918400000|2025-04-29 09:20:00||5688||5684||5688||5684|0
1745918700000|2025-04-29 09:25:00|5698|5685|5695|5684|5698|5685|5694|5684|335
1745919000000|2025-04-29 09:30:00|5694|5685|5695|5684|5698|5685|5694|5684|80
1745919300000|2025-04-29 09:35:00||5685||5684||5685||5684|4
1745919600000|2025-04-29 09:40:00|5698|5685|5698|5686|5698|5688|5698|5684|24
1745919900000|2025-04-29 09:45:00|5697|5685|5695|5685|5698|5686|5695|5684|0
1745920200000|2025-04-29 09:50:00||5684||5690||5690||5684|0
1745920500000|2025-04-29 09:55:00|||||||||10
1745921100000|2025-04-29 10:05:00|||||||||13
1745921700000|2025-04-29 10:15:00|5698||5695||5698||5695||0
1745922300000|2025-04-29 10:25:00|5698||5695||5698||5695||0
1745922600000|2025-04-29 10:30:00|5698||5698||5698||5698||84
1745922900000|2025-04-29 10:35:00|5695||5695||5695||5695||0
1745923200000|2025-04-29 10:40:00|5698||5695||5698||5695||0
1745923500000|2025-04-29 10:45:00|5698|5685|5688|5671|5698|5685|5688|5671|1146
1745923800000|2025-04-29 10:50:00|5689|5673|5694|5673|5697|5674|5689|5671|1
1745924100000|2025-04-29 10:55:00|5691|5671|5688|5671|5697|5674|5685|5671|0
1745924400000|2025-04-29 11:00:00|5694|5672|5691|5673|5697|5675|5685|5671|306
1745924700000|2025-04-29 11:05:00|5694|5674|5691|5679|5697|5679|5689|5671|16
1745925000000|2025-04-29 11:10:00|5694||5690||5697||5688||0
1745925300000|2025-04-29 11:15:00|5697||5691||5697||5688||2
1745925600000|2025-04-29 11:20:00|5690||5691||5697||5689||0
1745925900000|2025-04-29 11:25:00|5697||5689||5697||5688||50
1745926200000|2025-04-29 11:30:00|5691||5691||5697||5688||0
1745926500000|2025-04-29 11:35:00|5689||5689||5697||5688||24
1745926800000|2025-04-29 11:40:00|5691|5686|5696|5686|5697|5690|5689|5686|1255
1745927100000|2025-04-29 11:45:00|5694||5697||5697||5694||0
1745927400000|2025-04-29 11:50:00|5695||5697||5697||5691||0
1745927700000|2025-04-29 11:55:00|5696||5697||5697||5696||0
1745928000000|2025-04-29 12:00:00|||||||||124
1745928300000|2025-04-29 12:05:00|5695||5691||5697||5691||354
1745928600000|2025-04-29 12:10:00|5693||5692||5693||5692||0
1745928900000|2025-04-29 12:15:00|5693|5681|5687|5679|5693|5681|5686|5679|798
1745929200000|2025-04-29 12:20:00|5685|5677|5691|5684|5691|5684|5685|5677|1390
1745929500000|2025-04-29 12:25:00|5686||5692||5697||5686||198
1745929800000|2025-04-29 12:30:00|5694|5677|5691|5677|5694|5677|5691|5677|10
1745930400000|2025-04-29 12:40:00|5697||5694||5697||5689||239
1745930700000|2025-04-29 12:45:00|5691||5691||5697||5686||85
1745931000000|2025-04-29 12:50:00|5685||5684||5697||5683||36
1745931300000|2025-04-29 12:55:00|5691|5670|5682|5652|5718|5670|5682|5646|113
1745931600000|2025-04-29 13:00:00|5679|5651|5700|5652|5706|5652|5673|5642|420
1745931900000|2025-04-29 13:05:00|5697|5653|5690|5654|5697|5654|5684|5653|13
1745932200000|2025-04-29 13:10:00|5689|5655|5681|5655|5691|5655|5671|5655|12
1745932500000|2025-04-29 13:15:00|5679||5676||5681||5676||548
1745932800000|2025-04-29 13:20:00|5675|5654|5676|5655|5676|5655|5675|5654|67
1745933100000|2025-04-29 13:25:00|5679|5656|5679|5661|5679|5662|5663|5653|896
1745933400000|2025-04-29 13:30:00|5673|5662|5676|5675|5684|5683|5666|5662|297820
1745933700000|2025-04-29 13:35:00|5675|5674|5686|5684|5687|5685|5668|5667|36084
1745934000000|2025-04-29 13:40:00|5685|5683|5692|5690|5699|5697|5684|5683|35372
1745934300000|2025-04-29 13:45:00|5693|5691|5699|5698|5703|5701|5692|5691|30738
1745934600000|2025-04-29 13:50:00|5698|5697|5703|5701|5708|5707|5697|5696|61908
1745934900000|2025-04-29 13:55:00|5702|5702|5696|5695|5705|5704|5695|5694|32124
1745935200000|2025-04-29 14:00:00|5697|5696|5695|5694|5699|5698|5689|5687|90608
1745935500000|2025-04-29 14:05:00|5694|5693|5702|5701|5706|5705|5694|5693|29722
1745935800000|2025-04-29 14:10:00|5701|5700|5698|5697|5702|5701|5696|5695|22402
1745936100000|2025-04-29 14:15:00|5697|5696|5693|5692|5702|5701|5692|5691|54312
1745936400000|2025-04-29 14:20:00|5694|5693|5687|5686|5694|5693|5682|5681|30590
1745936700000|2025-04-29 14:25:00|5686|5685|5683|5682|5688|5687|5681|5680|60078
1745937000000|2025-04-29 14:30:00|5682|5681|5693|5692|5694|5693|5682|5681|27530
1745937300000|2025-04-29 14:35:00|5692|5691|5707|5706|5710|5709|5692|5691|51332
1745937600000|2025-04-29 14:40:00|5708|5707|5704|5703|5711|5710|5702|5701|29401
1745937900000|2025-04-29 14:45:00|5703|5702|5701|5700|5707|5706|5701|5700|27411
1745938200000|2025-04-29 14:50:00|5700|5699|5705|5704|5705|5704|5698|5697|23133
1745938500000|2025-04-29 14:55:00|5706|5705|5720|5719|5720|5719|5706|5705|54915
1745938800000|2025-04-29 15:00:00|5721|5720|5715|5714|5724|5723|5712|5711|61525
1745939100000|2025-04-29 15:05:00|5716|5715|5722|5721|5722|5721|5715|5714|31487
1745939400000|2025-04-29 15:10:00|5721|5720|5714|5713|5721|5721|5712|5711|28652
1745939700000|2025-04-29 15:15:00|5715|5714|5708|5707|5716|5716|5708|5707|35514
1745940000000|2025-04-29 15:20:00|5709|5708|5710|5709|5712|5711|5704|5703|32878
1745940300000|2025-04-29 15:25:00|5709|5708|5715|5714|5719|5718|5709|5708|32462
1745940600000|2025-04-29 15:30:00|5714|5713|5698|5697|5715|5714|5698|5697|40876
1745940900000|2025-04-29 15:35:00|5697|5696|5699|5698|5703|5702|5695|5694|39515
1745941200000|2025-04-29 15:40:00|5698|5697|5707|5706|5707|5706|5698|5697|20915
1745941500000|2025-04-29 15:45:00|5706|5705|5705|5704|5709|5708|5703|5702|30172
1745941800000|2025-04-29 15:50:00|5706|5705|5709|5708|5712|5711|5705|5704|47816
1745942100000|2025-04-29 15:55:00|5708|5707|5700|5699|5708|5707|5700|5699|23360
1745942400000|2025-04-29 16:00:00|5701|5700|5710|5709|5710|5709|5700|5699|17162
1745942700000|2025-04-29 16:05:00|5711|5710|5717|5716|5718|5717|5711|5710|26186
1745943000000|2025-04-29 16:10:00|5716|5715|5716|5715|5718|5717|5715|5714|22889
1745943300000|2025-04-29 16:15:00|5715|5714|5707|5706|5715|5714|5707|5706|36271
1745943600000|2025-04-29 16:20:00|5706|5705|5709|5708|5709|5708|5705|5704|15597
1745943900000|2025-04-29 16:25:00|5708|5707|5710|5709|5711|5710|5706|5705|31259
1745944200000|2025-04-29 16:30:00|5709|5708|5712|5711|5712|5711|5706|5705|19618
1745944500000|2025-04-29 16:35:00|5713|5712|5703|5702|5713|5712|5701|5700|22913
1745944800000|2025-04-29 16:40:00|5704|5703|5709|5708|5710|5709|5703|5702|16840
1745945100000|2025-04-29 16:45:00|5708|5707|5693|5692|5709|5708|5692|5691|52156
1745945400000|2025-04-29 16:50:00|5694|5694|5696|5695|5698|5697|5692|5691|20003
1745945700000|2025-04-29 16:55:00|5697|5696|5698|5697|5699|5698|5690|5689|50061
1745946000000|2025-04-29 17:00:00|5699|5698|5704|5703|5704|5703|5696|5695|35581
1745946300000|2025-04-29 17:05:00|5703|5702|5703|5702|5704|5703|5702|5701|23412
1745946600000|2025-04-29 17:10:00|5702|5701|5705|5704|5706|5705|5698|5697|39329
1745946900000|2025-04-29 17:15:00|5706|5705|5715|5714|5715|5714|5705|5704|32874
1745947200000|2025-04-29 17:20:00|5714|5713|5721|5720|5721|5720|5714|5713|28650
1745947500000|2025-04-29 17:25:00|5720|5719|5719|5718|5723|5722|5714|5713|24879
1745947800000|2025-04-29 17:30:00|5718|5717|5721|5720|5721|5720|5718|5717|15519
1745948100000|2025-04-29 17:35:00|5722|5721|5723|5722|5724|5723|5720|5719|33329
1745948400000|2025-04-29 17:40:00|5724|5723|5732|5731|5733|5732|5724|5723|40389
1745948700000|2025-04-29 17:45:00|5731|5730|5744|5743|5746|5744|5731|5730|92249
1745949000000|2025-04-29 17:50:00|5745|5744|5746|5745|5748|5747|5739|5738|144749
1745949300000|2025-04-29 17:55:00|5747|5746|5746|5745|5749|5748|5745|5744|52781
1745949600000|2025-04-29 18:00:00|5745|5744|5745|5744|5746|5745|5743|5742|29991
1745949900000|2025-04-29 18:05:00|5746|5745|5739|5738|5746|5745|5736|5735|61974
1745950200000|2025-04-29 18:10:00|5738|5737|5734|5733|5739|5738|5734|5733|37819
1745950500000|2025-04-29 18:15:00|5735|5734|5733|5732|5739|5738|5733|5732|49482
1745950800000|2025-04-29 18:20:00|5734|5733|5733|5733|5737|5736|5728|5727|39324
1745951100000|2025-04-29 18:25:00|5732|5732|5736|5735|5738|5737|5732|5731|36816
1745951400000|2025-04-29 18:30:00|5737|5736|5738|5737|5740|5739|5734|5733|46381
1745951700000|2025-04-29 18:35:00|5737|5736|5742|5741|5743|5742|5737|5736|28598
1745952000000|2025-04-29 18:40:00|5743|5742|5740|5739|5743|5742|5737|5736|27094
1745952300000|2025-04-29 18:45:00|5739|5738|5738|5737|5740|5739|5736|5735|58042
1745952600000|2025-04-29 18:50:00|5737|5736|5739|5738|5740|5739|5735|5734|74427
1745952900000|2025-04-29 18:55:00|5738|5737|5739|5738|5742|5741|5738|5737|70218
1745953200000|2025-04-29 19:00:00|5738|5737|5740|5739|5742|5741|5738|5737|83719
1745953500000|2025-04-29 19:05:00|5739|5738|5734|5733|5742|5740|5733|5732|74131
1745953800000|2025-04-29 19:10:00|5735|5734|5734|5733|5738|5737|5732|5731|52104
1745954100000|2025-04-29 19:15:00|5733|5732|5731|5730|5734|5733|5731|5730|37795
1745954400000|2025-04-29 19:20:00|5732|5731|5740|5739|5740|5739|5732|5731|67202
1745954700000|2025-04-29 19:25:00|5741|5740|5737|5736|5742|5741|5734|5733|37900
1745955000000|2025-04-29 19:30:00|5738|5737|5733|5732|5739|5738|5732|5731|44664
1745955300000|2025-04-29 19:35:00|5732|5731|5732|5731|5734|5733|5728|5727|29978
1745955600000|2025-04-29 19:40:00|5731|5730|5728|5727|5731|5730|5725|5724|37560
1745955900000|2025-04-29 19:45:00|5729|5728|5732|5731|5733|5732|5726|5725|51072
1745956200000|2025-04-29 19:50:00|5733|5732|5733|5732|5738|5737|5729|5728|205835
1745956500000|2025-04-29 19:55:00|5734|5733|5732|5731|5738|5737|5730|5729|864068
1745956800000|2025-04-29 20:00:00|5730|5729|5742|5720|5742|5736|5730|5720|3633534
1745957100000|2025-04-29 20:05:00|||||||||124
1745957400000|2025-04-29 20:10:00|||||||||144
1745958000000|2025-04-29 20:20:00||5721||5729||5729||5720|78
1745958300000|2025-04-29 20:25:00||5720||5720||5735||5720|268
1745958600000|2025-04-29 20:30:00|||||||||1
1745958900000|2025-04-29 20:35:00|5737|5730|5737|5720|5737|5734|5737|5720|1349
1745959200000|2025-04-29 20:40:00|||||||||45
1745959500000|2025-04-29 20:45:00|||||||||40
1745959800000|2025-04-29 20:50:00|5742|5734|5742|5720|5742|5742|5742|5720|2668
1745960100000|2025-04-29 20:55:00||5734||5720||5736||5720|2242
1745960400000|2025-04-29 21:00:00|||||||||1
1745960700000|2025-04-29 21:05:00|||||||||38
1745961000000|2025-04-29 21:10:00|5739||5742||5742||5739||782
1745961300000|2025-04-29 21:15:00|5734||5742||5742||5734||62
1745961600000|2025-04-29 21:20:00|||||||||70
1745961900000|2025-04-29 21:25:00|5737|5731|5737|5720|5737|5731|5737|5720|220
1745962500000|2025-04-29 21:35:00||5729||5729||5729||5729|1
1745962800000|2025-04-29 21:40:00||5720||5720||5720||5720|0
1745963400000|2025-04-29 21:50:00||5732||5720||5732||5720|10
1745963700000|2025-04-29 21:55:00||5729||5729||5730||5720|80
1745964300000|2025-04-29 22:05:00|||||||||2
1745964600000|2025-04-29 22:10:00|5760|5720|5760|5720|5760|5720|5760|5720|9
1745965800000|2025-04-29 22:30:00|5733||5733||5733||5733||30
1745966100000|2025-04-29 22:35:00|||||||||10
1745966400000|2025-04-29 22:40:00|5760||5760||5760||5760||0
1745967000000|2025-04-29 22:50:00|||||||||5
1745968800000|2025-04-29 23:20:00||5721||5721||5721||5721|4
1745970300000|2025-04-29 23:45:00|||||||||18
1746000000000|2025-04-30 08:00:00|5757|5734|5760|5745|5762|5747|5751|5722|1292
1746000300000|2025-04-30 08:05:00|5759|5746|5760|5751|5760|5757|5759|5745|1550
1746000600000|2025-04-30 08:10:00|5759|5752|5760|5746|5760|5759|5759|5740|908
1746000900000|2025-04-30 08:15:00|5759||5760||5760||5759||0
1746001200000|2025-04-30 08:20:00|5759||5760||5760||5759||6
1746001500000|2025-04-30 08:25:00|5759|5752|5760|5752|5760|5752|5759|5752|0
1746001800000|2025-04-30 08:30:00|5759|5745|5760|5752|5760|5756|5759|5740|477
1746002100000|2025-04-30 08:35:00|5759|5755|5759|5752|5760|5755|5759|5740|101
1746002400000|2025-04-30 08:40:00||5742||5752||5752||5740|11
1746002700000|2025-04-30 08:45:00||5745||5752||5752||5740|401
1746003000000|2025-04-30 08:50:00||5742||5752||5752||5740|0
1746003300000|2025-04-30 08:55:00||5745||5742||5753||5740|156
1746003600000|2025-04-30 09:00:00||5740||5753||5755||5740|173
1746004200000|2025-04-30 09:10:00||5740||5755||5755||5740|0
1746004500000|2025-04-30 09:15:00||5740||5755||5755||5740|90
1746004800000|2025-04-30 09:20:00||5740||5746||5757||5740|161
1746005100000|2025-04-30 09:25:00||5747||5745||5755||5740|229
1746005400000|2025-04-30 09:30:00|5758|5740|5757|5745|5759|5745|5757|5740|0
1746005700000|2025-04-30 09:35:00|5759||5757||5759||5756||2
1746006000000|2025-04-30 09:40:00|5759||5757||5759||5754||0
1746006300000|2025-04-30 09:45:00|5756||5757||5757||5755||3
1746006600000|2025-04-30 09:50:00|5759||5759||5759||5757||0
1746006900000|2025-04-30 09:55:00|5757||5757||5759||5757||0
1746007200000|2025-04-30 10:00:00|5759||5759||5759||5759||198
1746007500000|2025-04-30 10:05:00|5757|5744|5757|5743|5759|5744|5757|5742|136
1746007800000|2025-04-30 10:10:00|5759|5742|5759|5745|5759|5745|5757|5741|0
1746008100000|2025-04-30 10:15:00|5758|5746|5759|5746|5759|5746|5757|5746|0
1746008400000|2025-04-30 10:20:00|5758|5743|5759|5744|5759|5744|5757|5741|0
1746008700000|2025-04-30 10:25:00|5757|5740|5759|5744|5759|5744|5757|5740|400
1746009000000|2025-04-30 10:30:00|5757|5743|5759|5747|5759|5750|5756|5741|1073
1746009300000|2025-04-30 10:35:00|5750|5743|5750|5742|5750|5743|5750|5740|645
1746009600000|2025-04-30 10:40:00||5743||5743||5744||5743|0
1746009900000|2025-04-30 10:45:00|5749||5759||5759||5745||178
1746010200000|2025-04-30 10:50:00||5744||5745||5745||5744|22
1746010500000|2025-04-30 10:55:00||5746||5748||5748||5746|337
1746010800000|2025-04-30 11:00:00||5744||5747||5749||5743|738
1746011100000|2025-04-30 11:05:00|5757|5748|5759|5747|5759|5753|5757|5744|1236
1746011400000|2025-04-30 11:10:00||5748||5750||5753||5747|318
1746011700000|2025-04-30 11:15:00||5743||5751||5751||5743|37
1746012000000|2025-04-30 11:20:00|5756|5750|5759|5740|5759|5751|5751|5735|1244
1746012300000|2025-04-30 11:25:00|5752|5741|5752|5740|5752|5741|5752|5740|42
1746012600000|2025-04-30 11:30:00|||||||||50
1746012900000|2025-04-30 11:35:00|5746||5752||5752||5746||501
1746013500000|2025-04-30 11:45:00|5754|5742|5757|5741|5757|5742|5754|5740|442
1746013800000|2025-04-30 11:50:00|5756|5740|5754|5730|5757|5742|5745|5730|562
1746014100000|2025-04-30 11:55:00|5751|5737|5754|5737|5757|5738|5751|5733|0
1746014400000|2025-04-30 12:00:00|5753|5736|5753|5736|5753|5736|5753|5736|0
1746014700000|2025-04-30 12:05:00|5751|5735|5751|5735|5754|5735|5736|5735|447
1746015000000|2025-04-30 12:10:00|5743||5752||5754||5743||185
1746015300000|2025-04-30 12:15:00|5758|5728|5740|5731|5758|5733|5740|5728|479
1746015600000|2025-04-30 12:20:00|5738|5730|5727|5720|5740|5730|5722|5720|1935
1746016200000|2025-04-30 12:30:00|5724|5721|5727|5710|5727|5721|5712|5696|1613
1746016500000|2025-04-30 12:35:00|5724|5724|5724|5701|5728|5724|5712|5701|11511
1746016800000|2025-04-30 12:40:00|5721|5696|5706|5682|5721|5696|5700|5679|1129
1746017100000|2025-04-30 12:45:00|5699|5680|5686|5680|5699|5688|5685|5680|899
1746017400000|2025-04-30 12:50:00|5685|5681|5695|5680|5695|5689|5685|5680|2178
1746017700000|2025-04-30 12:55:00|5694|5687|5694|5681|5694|5687|5694|5681|201
1746018000000|2025-04-30 13:00:00|||||||||6
1746018300000|2025-04-30 13:05:00|5692||5690||5693||5688||380
1746018600000|2025-04-30 13:10:00|5685|5680|5709|5681|5711|5693|5684|5680|2816
1746018900000|2025-04-30 13:15:00|5706|5684|5710|5689|5710|5691|5694|5684|387
1746019200000|2025-04-30 13:20:00||5696||5688||5700||5684|348
1746019500000|2025-04-30 13:25:00|5704|5684|5726|5706|5760|5706|5704|5684|681
1746019800000|2025-04-30 13:30:00|5718|5707|5679|5677|5718|5712|5669|5667|294616
1746020100000|2025-04-30 13:35:00|5680|5678|5661|5660|5684|5683|5661|5660|84612
1746020400000|2025-04-30 13:40:00|5662|5661|5651|5650|5666|5664|5647|5646|70788
1746020700000|2025-04-30 13:45:00|5650|5649|5663|5662|5668|5667|5650|5649|127650
1746021000000|2025-04-30 13:50:00|5662|5661|5659|5658|5669|5668|5654|5653|136854
1746021300000|2025-04-30 13:55:00|5658|5657|5650|5649|5661|5660|5649|5648|114509
1746021600000|2025-04-30 14:00:00|5651|5650|5655|5654|5666|5665|5648|5646|82872
1746021900000|2025-04-30 14:05:00|5654|5653|5664|5663|5667|5666|5649|5648|51230
1746022200000|2025-04-30 14:10:00|5665|5664|5672|5671|5675|5674|5664|5663|44688
1746022500000|2025-04-30 14:15:00|5673|5672|5679|5678|5679|5678|5670|5669|56317
1746022800000|2025-04-30 14:20:00|5678|5677|5687|5686|5688|5687|5675|5674|30663
1746023100000|2025-04-30 14:25:00|5686|5685|5689|5688|5689|5688|5682|5681|46969
1746023400000|2025-04-30 14:30:00|5688|5687|5694|5693|5698|5697|5688|5687|45927
1746023700000|2025-04-30 14:35:00|5693|5692|5695|5694|5697|5696|5687|5686|45973
1746024000000|2025-04-30 14:40:00|5696|5695|5702|5701|5705|5704|5685|5685|49140
1746024300000|2025-04-30 14:45:00|5701|5700|5704|5703|5706|5705|5696|5695|33491
1746024600000|2025-04-30 14:50:00|5703|5702|5704|5703|5708|5707|5694|5693|50053
1746024900000|2025-04-30 14:55:00|5703|5702|5710|5709|5715|5714|5700|5699|39746
1746025200000|2025-04-30 15:00:00|5711|5710|5714|5713|5719|5718|5710|5709|64147
1746025500000|2025-04-30 15:05:00|5715|5714|5719|5718|5722|5721|5713|5712|38062
1746025800000|2025-04-30 15:10:00|5720|5719|5724|5723|5726|5725|5717|5716|33050
1746026100000|2025-04-30 15:15:00|5725|5724|5732|5731|5732|5731|5723|5722|44160
1746026400000|2025-04-30 15:20:00|5733|5732|5734|5733|5740|5739|5731|5730|84495
1746026700000|2025-04-30 15:25:00|5733|5732|5737|5736|5741|5740|5729|5728|66578
1746027000000|2025-04-30 15:30:00|5736|5735|5737|5736|5738|5737|5734|5733|41207
1746027300000|2025-04-30 15:35:00|5738|5737|5736|5735|5740|5739|5733|5732|35778
1746027600000|2025-04-30 15:40:00|5735|5734|5744|5743|5745|5744|5735|5734|58359
1746027900000|2025-04-30 15:45:00|5743|5742|5739|5738|5745|5744|5737|5736|47976
1746028200000|2025-04-30 15:50:00|5740|5739|5740|5739|5742|5741|5736|5735|88226
1746028500000|2025-04-30 15:55:00|5741|5740|5742|5741|5749|5748|5735|5734|43951
1746028800000|2025-04-30 16:00:00|5743|5740|5743|5742|5746|5745|5740|5739|23188
1746029100000|2025-04-30 16:05:00|5744|5743|5744|5743|5748|5747|5743|5742|43399
1746029400000|2025-04-30 16:10:00|5743|5742|5731|5730|5743|5742|5730|5729|112503
1746029700000|2025-04-30 16:15:00|5732|5731|5730|5729|5735|5734|5727|5726|25986
1746030000000|2025-04-30 16:20:00|5731|5730|5718|5717|5731|5730|5717|5716|49700
1746030300000|2025-04-30 16:25:00|5717|5716|5718|5717|5723|5722|5715|5714|36057
1746030600000|2025-04-30 16:30:00|5717|5716|5709|5708|5718|5717|5709|5708|38879
1746030900000|2025-04-30 16:35:00|5710|5709|5722|5721|5722|5721|5705|5704|57073
1746031200000|2025-04-30 16:40:00|5721|5720|5723|5722|5729|5728|5721|5720|36133
1746031500000|2025-04-30 16:45:00|5722|5721|5721|5720|5726|5725|5719|5718|26858
1746031800000|2025-04-30 16:50:00|5720|5719|5727|5726|5727|5726|5720|5719|23138
1746032100000|2025-04-30 16:55:00|5728|5727|5726|5725|5729|5728|5722|5721|27549
1746032400000|2025-04-30 17:00:00|5727|5726|5729|5728|5732|5731|5727|5726|21969
1746032700000|2025-04-30 17:05:00|5728|5727|5720|5719|5728|5727|5719|5718|25256
1746033000000|2025-04-30 17:10:00|5719|5718|5716|5715|5719|5718|5709|5708|33795
1746033300000|2025-04-30 17:15:00|5717|5716|5724|5723|5726|5725|5717|5716|43396
1746033600000|2025-04-30 17:20:00|5725|5724|5720|5719|5726|5725|5719|5718|82599
1746033900000|2025-04-30 17:25:00|5721|5720|5730|5729|5730|5729|5720|5719|41532
1746034200000|2025-04-30 17:30:00|5729|5728|5743|5742|5744|5743|5729|5728|43949
1746034500000|2025-04-30 17:35:00|5744|5743|5739|5738|5747|5746|5739|5738|30955
1746034800000|2025-04-30 17:40:00|5738|5737|5741|5740|5742|5741|5737|5736|33246
1746035100000|2025-04-30 17:45:00|5740|5739|5739|5738|5741|5740|5736|5735|19843
1746035400000|2025-04-30 17:50:00|5740|5739|5739|5738|5742|5741|5736|5735|28933
1746035700000|2025-04-30 17:55:00|5740|5739|5732|5731|5740|5739|5731|5730|21913
1746036000000|2025-04-30 18:00:00|5731|5730|5737|5736|5737|5736|5729|5728|40495
1746036300000|2025-04-30 18:05:00|5738|5737|5747|5746|5767|5764|5736|5735|255812
1746036600000|2025-04-30 18:10:00|5746|5745|5750|5749|5762|5761|5745|5744|104941
1746036900000|2025-04-30 18:15:00|5749|5748|5751|5750|5756|5755|5746|5745|41831
1746037200000|2025-04-30 18:20:00|5752|5751|5748|5747|5753|5752|5745|5744|32885
1746037500000|2025-04-30 18:25:00|5749|5748|5742|5741|5749|5748|5735|5735|140638
1746037800000|2025-04-30 18:30:00|5741|5740|5736|5735|5745|5744|5736|5735|33648
1746038100000|2025-04-30 18:35:00|5735|5734|5730|5729|5736|5735|5728|5727|33673
1746038400000|2025-04-30 18:40:00|5729|5730|5727|5726|5733|5732|5727|5726|27891
1746038700000|2025-04-30 18:45:00|5726|5725|5739|5738|5742|5741|5726|5725|36639
1746039000000|2025-04-30 18:50:00|5738|5737|5738|5737|5743|5742|5738|5737|20386
1746039300000|2025-04-30 18:55:00|5739|5738|5733|5732|5741|5740|5732|5731|25726
1746039600000|2025-04-30 19:00:00|5734|5733|5738|5737|5739|5738|5734|5733|20258
1746039900000|2025-04-30 19:05:00|5737|5736|5737|5736|5740|5739|5736|5735|44810
1746040200000|2025-04-30 19:10:00|5736|5735|5742|5741|5742|5741|5735|5734|32453
1746040500000|2025-04-30 19:15:00|5743|5742|5738|5737|5744|5743|5738|5737|38102
1746040800000|2025-04-30 19:20:00|5739|5738|5741|5740|5743|5742|5737|5736|43494
1746041100000|2025-04-30 19:25:00|5740|5739|5730|5729|5742|5741|5730|5729|98248
1746041400000|2025-04-30 19:30:00|5731|5730|5723|5722|5732|5731|5722|5721|78380
1746041700000|2025-04-30 19:35:00|5722|5721|5726|5725|5730|5729|5722|5721|36270
1746042000000|2025-04-30 19:40:00|5727|5726|5740|5739|5740|5739|5726|5725|44524
1746042300000|2025-04-30 19:45:00|5739|5738|5751|5750|5754|5753|5739|5738|60784
1746042600000|2025-04-30 19:50:00|5750|5749|5779|5778|5783|5782|5750|5749|336589
1746042900000|2025-04-30 19:55:00|5778|5777|5774|5773|5791|5790|5768|5767|1717510
1746043200000|2025-04-30 20:00:00|5773|5772|5720|5660|5795|5772|5707|5650|96334
1746043500000|2025-04-30 20:05:00|5707|5670|5767|5707|5767|5710|5706|5660|18875
1746043800000|2025-04-30 20:10:00|5760|5710|5766|5715|5767|5715|5714|5710|9432
1746044100000|2025-04-30 20:15:00|5742|5720|5766|5720|5766|5720|5718|5720|1931
1746044400000|2025-04-30 20:20:00|5767|5735|5767|5735|5767|5735|5748|5735|301
1746044700000|2025-04-30 20:25:00|5748|5737|5767|5747|5767|5747|5748|5737|1086
1746045000000|2025-04-30 20:30:00|||||||||325
1746045300000|2025-04-30 20:35:00|5755|5748|5767|5747|5767|5753|5755|5747|821
1746045600000|2025-04-30 20:40:00|5747|5720|5747|5720|5747|5720|5747|5720|6385
1746045900000|2025-04-30 20:45:00|5739|5725|5725|5720|5767|5725|5725|5720|3406
1746046200000|2025-04-30 20:50:00|5767|5725|5767|5725|5767|5725|5767|5725|129
1746046500000|2025-04-30 20:55:00||5726||5725||5726||5725|694
1746046800000|2025-04-30 21:00:00|||||||||240
1746047100000|2025-04-30 21:05:00|5763|5747|5767|5731|5767|5747|5763|5731|1211
1746047400000|2025-04-30 21:10:00|||||||||242
1746047700000|2025-04-30 21:15:00|||||||||420
1746048000000|2025-04-30 21:20:00|5732|5732|5767|5730|5767|5732|5732|5730|1687
1746048300000|2025-04-30 21:25:00|5731||5767||5767||5731||393
1746048900000|2025-04-30 21:35:00|||||||||1
1746049200000|2025-04-30 21:40:00|||||||||150
1746049500000|2025-04-30 21:45:00||5735||5730||5750||5730|214
1746049800000|2025-04-30 21:50:00|||||||||45
1746050100000|2025-04-30 21:55:00||5740||5740||5740||5740|10
1746050400000|2025-04-30 22:00:00|5761|5730|5767|5665|5767|5730|5695|5650|9486
1746050700000|2025-04-30 22:05:00|5695|5666|5745|5700|5767|5700|5695|5665|2370
1746051000000|2025-04-30 22:10:00|5729|5680|5745|5700|5745|5700|5718|5665|615
1746051300000|2025-04-30 22:15:00||5701||5701||5702||5701|636
1746051600000|2025-04-30 22:20:00|5740||5739||5740||5739||590
1746051900000|2025-04-30 22:25:00|5738||5739||5739||5738||434
1746052200000|2025-04-30 22:30:00||5706||5701||5706||5701|55
1746052500000|2025-04-30 22:35:00|||||||||45
1746052800000|2025-04-30 22:40:00|5729|5665|5729|5704|5729|5704|5729|5665|623
1746053100000|2025-04-30 22:45:00|5740|5665|5740|5675|5740|5675|5724|5665|421
1746053400000|2025-04-30 22:50:00|5739|5692|5740|5692|5740|5692|5710|5692|180
1746053700000|2025-04-30 22:55:00|5704|5677|5704|5677|5704|5677|5704|5677|105
1746054300000|2025-04-30 23:05:00|5740|5680|5740|5680|5740|5680|5740|5680|1
1746054600000|2025-04-30 23:10:00|5731|5700|5725|5710|5740|5710|5725|5700|244
1746054900000|2025-04-30 23:15:00|5740||5740||5740||5737||9
1746055200000|2025-04-30 23:20:00|||||||||1
1746055500000|2025-04-30 23:25:00|5725|5720|5740|5723|5740|5723|5725|5720|470
1746055800000|2025-04-30 23:30:00|||||||||224
1746056100000|2025-04-30 23:35:00|5738|5720|5740|5720|5740|5720|5738|5720|1
1746056700000|2025-04-30 23:45:00|||||||||112
1746057000000|2025-04-30 23:50:00||5723||5720||5723||5720|1022
1746057300000|2025-04-30 23:55:00|5754|5721|5740|5720|5754|5740|5740|5720|1041
1746086400000|2025-05-01 08:00:00|5830|5752|5830|5752|5830|5773|5829|5752|1367
1746086700000|2025-05-01 08:05:00|||||||||952
1746087000000|2025-05-01 08:10:00|5767||5830||5830||5767||1331
1746087300000|2025-05-01 08:15:00|5778||5778||5778||5778||40
1746087600000|2025-05-01 08:20:00|5776|5753|5776|5753|5776|5753|5776|5753|482
1746087900000|2025-05-01 08:25:00|||||||||150
1746088200000|2025-05-01 08:30:00|||||||||16
1746088500000|2025-05-01 08:35:00|||||||||40
1746088800000|2025-05-01 08:40:00|||||||||50
1746089100000|2025-05-01 08:45:00|5769||5769||5769||5769||28
1746089700000|2025-05-01 08:55:00|||||||||30
1746091200000|2025-05-01 09:20:00|||||||||2
1746091500000|2025-05-01 09:25:00|5798|5756|5801|5769|5830|5769|5787|5754|3524
1746091800000|2025-05-01 09:30:00||5775||5775||5777||5775|171
1746092100000|2025-05-01 09:35:00||5778||5778||5778||5778|415
1746092400000|2025-05-01 09:40:00|5788|5769|5777|5773|5801|5773|5777|5769|1621
1746092700000|2025-05-01 09:45:00||5769||5769||5769||5769|255
1746093000000|2025-05-01 09:50:00||5772||5772||5772||5772|396
1746093600000|2025-05-01 10:00:00|||||||||156
1746093900000|2025-05-01 10:05:00|5796|5777|5801|5777|5801|5778|5796|5777|1798
1746094200000|2025-05-01 10:10:00|5800||5800||5800||5800||336
1746094500000|2025-05-01 10:15:00|||||||||275
1746094800000|2025-05-01 10:20:00|5801|5778|5801|5778|5801|5778|5801|5778|320
1746095100000|2025-05-01 10:25:00|5787|5772|5801|5772|5801|5772|5782|5772|769
1746095400000|2025-05-01 10:30:00|5777|5769|5799|5769|5830|5769|5777|5769|336
1746095700000|2025-05-01 10:35:00|5780||5780||5780||5780||28
1746096300000|2025-05-01 10:45:00|5778|5752|5780|5753|5780|5753|5772|5752|236
1746096600000|2025-05-01 10:50:00|5767|5752|5769|5752|5780|5752|5762|5752|391
1746096900000|2025-05-01 10:55:00|||||||||70
1746097200000|2025-05-01 11:00:00|5763|5754|5769|5754|5769|5755|5763|5752|608
1746097500000|2025-05-01 11:05:00|5768|5757|5769|5754|5769|5761|5768|5754|708
1746097800000|2025-05-01 11:10:00|5780|5758|5768|5758|5780|5758|5768|5758|123
1746098100000|2025-05-01 11:15:00|5762||5768||5768||5762||91
1746098400000|2025-05-01 11:20:00|5767|5754|5761|5754|5767|5754|5758|5754|365
1746098700000|2025-05-01 11:25:00|5762|5758|5768|5754|5768|5760|5762|5754|3392
1746099000000|2025-05-01 11:30:00|||||||||5
1746099300000|2025-05-01 11:35:00|||||||||1
1746099600000|2025-05-01 11:40:00|5779|5762|5780|5761|5780|5762|5779|5755|223
1746099900000|2025-05-01 11:45:00|5779|5766|5780|5766|5780|5766|5779|5764|196
1746100200000|2025-05-01 11:50:00|||||||||20
1746100500000|2025-05-01 11:55:00|5779||5773||5780||5772||20
1746100800000|2025-05-01 12:00:00|5780|5769|5780|5766|5780|5769|5780|5766|98
1746101100000|2025-05-01 12:05:00|5779|5771|5778|5771|5779|5773|5772|5771|5553
1746101400000|2025-05-01 12:10:00|5780|5766|5772|5766|5780|5766|5770|5766|1339
1746101700000|2025-05-01 12:15:00|5773||5774||5775||5771||278
1746102000000|2025-05-01 12:20:00|5779||5779||5779||5779||26
1746102300000|2025-05-01 12:25:00|5774||5774||5776||5773||14
1746102600000|2025-05-01 12:30:00|5771|5754|5776|5754|5776|5754|5760|5754|478
1746103500000|2025-05-01 12:45:00|||||||||201
1746103800000|2025-05-01 12:50:00|5758|5757|5759|5753|5775|5757|5758|5753|934
1746104100000|2025-05-01 12:55:00|5760|5752|5769|5739|5776|5752|5753|5739|1978
1746104400000|2025-05-01 13:00:00|5750||5769||5769||5745||382
1746104700000|2025-05-01 13:05:00|||||||||16
1746105000000|2025-05-01 13:10:00|5776|5741|5768|5739|5776|5749|5768|5739|816
1746105300000|2025-05-01 13:15:00|||||||||285
1746105600000|2025-05-01 13:20:00|||||||||220
1746105900000|2025-05-01 13:25:00|5788|5743|5792|5763|5792|5764|5788|5739|698
1746106200000|2025-05-01 13:30:00|5783|5769|5789|5788|5799|5797|5768|5763|233614
1746106500000|2025-05-01 13:35:00|5790|5787|5807|5806|5820|5818|5787|5786|156526
1746106800000|2025-05-01 13:40:00|5808|5807|5806|5805|5810|5810|5790|5789|103816
1746107100000|2025-05-01 13:45:00|5807|5806|5826|5825|5831|5830|5804|5803|138604
1746107400000|2025-05-01 13:50:00|5827|5826|5836|5835|5839|5838|5822|5821|81715
1746107700000|2025-05-01 13:55:00|5835|5833|5810|5808|5835|5833|5808|5807|99331
1746108000000|2025-05-01 14:00:00|5812|5809|5817|5816|5830|5828|5808|5807|183861
1746108300000|2025-05-01 14:05:00|5818|5817|5814|5813|5823|5822|5810|5809|83566
1746108600000|2025-05-01 14:10:00|5813|5812|5811|5810|5815|5814|5801|5800|88960
1746108900000|2025-05-01 14:15:00|5812|5811|5811|5810|5818|5817|5811|5810|79138
1746109200000|2025-05-01 14:20:00|5812|5811|5819|5818|5822|5821|5812|5811|63686
1746109500000|2025-05-01 14:25:00|5820|5817|5824|5823|5828|5827|5817|5816|72331
1746109800000|2025-05-01 14:30:00|5823|5822|5814|5813|5824|5823|5809|5808|69820
1746110100000|2025-05-01 14:35:00|5813|5812|5830|5829|5830|5829|5813|5812|65227
1746110400000|2025-05-01 14:40:00|5831|5830|5824|5823|5833|5832|5823|5822|63595
1746110700000|2025-05-01 14:45:00|5823|5822|5830|5829|5832|5831|5823|5822|51747
1746111000000|2025-05-01 14:50:00|5829|5828|5837|5836|5843|5842|5828|5827|131547
1746111300000|2025-05-01 14:55:00|5836|5835|5842|5841|5843|5842|5836|5835|35176
1746111600000|2025-05-01 15:00:00|5841|5840|5838|5837|5844|5843|5838|5837|90178
1746111900000|2025-05-01 15:05:00|5837|5836|5842|5841|5842|5841|5835|5834|63917
1746112200000|2025-05-01 15:10:00|5843|5842|5841|5840|5843|5842|5839|5838|38701
1746112500000|2025-05-01 15:15:00|5840|5839|5842|5841|5846|5846|5840|5839|102553
1746112800000|2025-05-01 15:20:00|5843|5842|5842|5841|5844|5843|5839|5838|82879
1746113100000|2025-05-01 15:25:00|5843|5842|5842|5841|5847|5846|5842|5841|54751
1746113400000|2025-05-01 15:30:00|5843|5842|5841|5840|5845|5844|5838|5837|57444
1746113700000|2025-05-01 15:35:00|5840|5839|5838|5837|5847|5846|5836|5835|40117
1746114000000|2025-05-01 15:40:00|5837|5836|5831|5830|5837|5836|5830|5829|40454
1746114300000|2025-05-01 15:45:00|5832|5831|5833|5832|5837|5836|5832|5831|30261
1746114600000|2025-05-01 15:50:00|5832|5833|5835|5834|5836|5835|5832|5831|34182
1746114900000|2025-05-01 15:55:00|5834|5833|5818|5817|5834|5833|5814|5813|48437
1746115200000|2025-05-01 16:00:00|5819|5818|5817|5816|5823|5822|5812|5811|44464
1746115500000|2025-05-01 16:05:00|5818|5817|5826|5825|5826|5825|5817|5817|29347
1746115800000|2025-05-01 16:10:00|5825|5824|5814|5813|5825|5824|5814|5813|55717
1746116100000|2025-05-01 16:15:00|5813|5812|5812|5811|5813|5812|5801|5800|61209
1746116400000|2025-05-01 16:20:00|5813|5812|5806|5805|5814|5813|5805|5804|59193
1746116700000|2025-05-01 16:25:00|5807|5806|5814|5813|5817|5816|5805|5804|27189
1746117000000|2025-05-01 16:30:00|5813|5812|5817|5816|5819|5818|5813|5812|50697
1746117300000|2025-05-01 16:35:00|5818|5817|5821|5820|5825|5824|5817|5816|41495
1746117600000|2025-05-01 16:40:00|5820|5819|5815|5814|5821|5820|5813|5812|56852
1746117900000|2025-05-01 16:45:00|5816|5815|5810|5809|5820|5819|5809|5808|28501
1746118200000|2025-05-01 16:50:00|5811|5810|5814|5813|5817|5816|5810|5809|32528
1746118500000|2025-05-01 16:55:00|5813|5812|5813|5812|5818|5817|5811|5810|41763
1746118800000|2025-05-01 17:00:00|5812|5811|5826|5825|5827|5826|5812|5811|43457
1746119100000|2025-05-01 17:05:00|5827|5826|5833|5833|5834|5833|5825|5824|47432
1746119400000|2025-05-01 17:10:00|5834|5832|5831|5830|5834|5833|5830|5829|49961
1746119700000|2025-05-01 17:15:00|5832|5831|5829|5828|5833|5832|5828|5827|37959
1746120000000|2025-05-01 17:20:00|5828|5827|5825|5824|5829|5828|5824|5823|44074
1746120300000|2025-05-01 17:25:00|5826|5825|5824|5823|5827|5826|5820|5819|34539
1746120600000|2025-05-01 17:30:00|5823|5822|5826|5825|5826|5825|5822|5821|24087
1746120900000|2025-05-01 17:35:00|5827|5826|5820|5819|5827|5826|5820|5819|20466
1746121200000|2025-05-01 17:40:00|5819|5818|5813|5812|5819|5818|5812|5811|44409
1746121500000|2025-05-01 17:45:00|5814|5813|5812|5811|5814|5813|5807|5806|33413
1746121800000|2025-05-01 17:50:00|5813|5812|5815|5814|5816|5815|5811|5810|38803
1746122100000|2025-05-01 17:55:00|5814|5813|5817|5816|5818|5817|5813|5812|23315
1746122400000|2025-05-01 18:00:00|5816|5815|5823|5822|5823|5822|5816|5815|32116
1746122700000|2025-05-01 18:05:00|5824|5823|5830|5829|5831|5830|5824|5823|43542
1746123000000|2025-05-01 18:10:00|5831|5830|5834|5833|5836|5835|5830|5829|31435
1746123300000|2025-05-01 18:15:00|5835|5834|5833|5832|5838|5837|5833|5832|44781
1746123600000|2025-05-01 18:20:00|5832|5831|5826|5825|5832|5831|5823|5822|78621
1746123900000|2025-05-01 18:25:00|5825|5824|5826|5825|5827|5826|5820|5819|39091
1746124200000|2025-05-01 18:30:00|5827|5826|5827|5826|5829|5828|5826|5825|32907
1746124500000|2025-05-01 18:35:00|5826|5825|5824|5823|5826|5825|5823|5822|59059
1746124800000|2025-05-01 18:40:00|5825|5824|5824|5823|5825|5824|5821|5820|40594
1746125100000|2025-05-01 18:45:00|5825|5824|5823|5822|5829|5829|5823|5822|68605
1746125400000|2025-05-01 18:50:00|5824|5823|5818|5817|5824|5823|5816|5815|48188
1746125700000|2025-05-01 18:55:00|5817|5816|5819|5818|5820|5819|5817|5816|40098
1746126000000|2025-05-01 19:00:00|5818|5817|5823|5822|5823|5822|5816|5815|61094
1746126300000|2025-05-01 19:05:00|5822|5821|5820|5819|5823|5822|5820|5819|49333
1746126600000|2025-05-01 19:10:00|5819|5818|5827|5826|5827|5826|5816|5815|69321
1746126900000|2025-05-01 19:15:00|5826|5825|5826|5825|5828|5827|5824|5823|55220
1746127200000|2025-05-01 19:20:00|5827|5826|5830|5829|5831|5830|5827|5826|57184
1746127500000|2025-05-01 19:25:00|5829|5828|5833|5832|5834|5833|5829|5828|46864
1746127800000|2025-05-01 19:30:00|5832|5831|5831|5830|5834|5833|5830|5829|74355
1746128100000|2025-05-01 19:35:00|5830|5829|5827|5826|5832|5831|5826|5825|88642
1746128400000|2025-05-01 19:40:00|5828|5827|5828|5827|5830|5829|5824|5823|139735
1746128700000|2025-05-01 19:45:00|5829|5828|5840|5839|5840|5839|5828|5827|138285
1746129000000|2025-05-01 19:50:00|5841|5840|5831|5830|5842|5841|5827|5826|398690
1746129300000|2025-05-01 19:55:00|5830|5829|5811|5810|5833|5832|5808|5807|1153313
1746129600000|2025-05-01 20:00:00|5812|5809|5828|5800|5828|5811|5812|5800|2857567
1746129900000|2025-05-01 20:05:00|||||||||105
1746130200000|2025-05-01 20:10:00||5807||5807||5810||5806|131
1746130500000|2025-05-01 20:15:00|5812|5806|5828|5807|5828|5807|5812|5806|957
1746130800000|2025-05-01 20:20:00|||||||||20
1746131100000|2025-05-01 20:25:00||5810||5807||5810||5807|257
1746131400000|2025-05-01 20:30:00|5820|5812|5828|5808|5828|5814|5820|5808|1620
1746131700000|2025-05-01 20:35:00|5827|5812|5838|5828|5850|5850|5827|5808|3596
1746132000000|2025-05-01 20:40:00|5850|5829|5850|5829|5850|5838|5838|5829|2056
1746132300000|2025-05-01 20:45:00|5844|5838|5850|5829|5850|5845|5840|5829|2195
1746132600000|2025-05-01 20:50:00|5849|5849|5850|5829|5850|5849|5849|5829|3952
1746132900000|2025-05-01 20:55:00|5851|5849|5858|5850|5859|5850|5851|5829|1757
1746133200000|2025-05-01 21:00:00|5859|5829|5859|5846|5859|5846|5854|5829|532
1746133500000|2025-05-01 21:05:00|5857|5852|5857|5829|5859|5852|5848|5829|2175
1746133800000|2025-05-01 21:10:00|5859|5852|5861|5829|5861|5857|5859|5829|969
1746134100000|2025-05-01 21:15:00|5869|5853|5869|5843|5869|5858|5856|5815|1558
1746134400000|2025-05-01 21:20:00||5857||5843||5858||5843|355
1746134700000|2025-05-01 21:25:00|5864|5860|5869|5843|5869|5860|5864|5843|439
1746135000000|2025-05-01 21:30:00|5854||5856||5856||5854||171
1746135300000|2025-05-01 21:35:00|5843|5815|5852|5827|5856|5827|5843|5815|330
1746135900000|2025-05-01 21:45:00||5832||5827||5839||5827|175
1746136200000|2025-05-01 21:50:00|5850||5850||5850||5850||12
1746136500000|2025-05-01 21:55:00|5840||5840||5840||5840||659
1746136800000|2025-05-01 22:00:00|5847|5801|5856|5801|5856|5801|5847|5801|230
1746137400000|2025-05-01 22:10:00|5855|5815|5855|5816|5855|5816|5855|5815|581
1746137700000|2025-05-01 22:15:00|5853||5853||5853||5853||275
1746138600000|2025-05-01 22:30:00|||||||||70
1746138900000|2025-05-01 22:35:00|5852||5852||5852||5852||300
1746139200000|2025-05-01 22:40:00|||||||||465
1746140100000|2025-05-01 22:55:00|5851|5815|5851|5815|5851|5815|5851|5815|106
1746140400000|2025-05-01 23:00:00|5845|5816|5852|5816|5852|5846|5845|5816|1198
1746140700000|2025-05-01 23:05:00|||||||||213
1746141000000|2025-05-01 23:10:00||5835||5816||5835||5816|357
1746141300000|2025-05-01 23:15:00|5856|5844|5869|5819|5869|5844|5856|5816|1039
1746141600000|2025-05-01 23:20:00|5865|5820|5869|5820|5869|5820|5865|5820|1003
1746141900000|2025-05-01 23:25:00|5878|5838|5877|5822|5890|5838|5877|5820|816
1746142500000|2025-05-01 23:35:00|||||||||1
1746142800000|2025-05-01 23:40:00|||||||||25
1746143100000|2025-05-01 23:45:00|||||||||50
1746143400000|2025-05-01 23:50:00||5838||5822||5838||5822|82
1746143700000|2025-05-01 23:55:00|5855||5869||5869||5855||1036
1746086400000|2025-05-01 08:00:00|5830|5752|5830|5752|5830|5773|5829|5752|1367
1746086700000|2025-05-01 08:05:00|||||||||952
1746087000000|2025-05-01 08:10:00|5767||5830||5830||5767||1331
1746087300000|2025-05-01 08:15:00|5778||5778||5778||5778||40
1746087600000|2025-05-01 08:20:00|5776|5753|5776|5753|5776|5753|5776|5753|482
1746087900000|2025-05-01 08:25:00|||||||||150
1746088200000|2025-05-01 08:30:00|||||||||16
1746088500000|2025-05-01 08:35:00|||||||||40
1746088800000|2025-05-01 08:40:00|||||||||50
1746089100000|2025-05-01 08:45:00|5769||5769||5769||5769||28
1746089700000|2025-05-01 08:55:00|||||||||30
1746091200000|2025-05-01 09:20:00|||||||||2
1746091500000|2025-05-01 09:25:00|5798|5756|5801|5769|5830|5769|5787|5754|3524
1746091800000|2025-05-01 09:30:00||5775||5775||5777||5775|171
1746092100000|2025-05-01 09:35:00||5778||5778||5778||5778|415
1746092400000|2025-05-01 09:40:00|5788|5769|5777|5773|5801|5773|5777|5769|1621
1746092700000|2025-05-01 09:45:00||5769||5769||5769||5769|255
1746093000000|2025-05-01 09:50:00||5772||5772||5772||5772|396
1746093600000|2025-05-01 10:00:00|||||||||156
1746093900000|2025-05-01 10:05:00|5796|5777|5801|5777|5801|5778|5796|5777|1798
1746094200000|2025-05-01 10:10:00|5800||5800||5800||5800||336
1746094500000|2025-05-01 10:15:00|||||||||275
1746094800000|2025-05-01 10:20:00|5801|5778|5801|5778|5801|5778|5801|5778|320
1746095100000|2025-05-01 10:25:00|5787|5772|5801|5772|5801|5772|5782|5772|769
1746095400000|2025-05-01 10:30:00|5777|5769|5799|5769|5830|5769|5777|5769|336
1746095700000|2025-05-01 10:35:00|5780||5780||5780||5780||28
1746096300000|2025-05-01 10:45:00|5778|5752|5780|5753|5780|5753|5772|5752|236
1746096600000|2025-05-01 10:50:00|5767|5752|5769|5752|5780|5752|5762|5752|391
1746096900000|2025-05-01 10:55:00|||||||||70
1746097200000|2025-05-01 11:00:00|5763|5754|5769|5754|5769|5755|5763|5752|608
1746097500000|2025-05-01 11:05:00|5768|5757|5769|5754|5769|5761|5768|5754|708
1746097800000|2025-05-01 11:10:00|5780|5758|5768|5758|5780|5758|5768|5758|123
1746098100000|2025-05-01 11:15:00|5762||5768||5768||5762||91
1746098400000|2025-05-01 11:20:00|5767|5754|5761|5754|5767|5754|5758|5754|365
1746098700000|2025-05-01 11:25:00|5762|5758|5768|5754|5768|5760|5762|5754|3392
1746099000000|2025-05-01 11:30:00|||||||||5
1746099300000|2025-05-01 11:35:00|||||||||1
1746099600000|2025-05-01 11:40:00|5779|5762|5780|5761|5780|5762|5779|5755|223
1746099900000|2025-05-01 11:45:00|5779|5766|5780|5766|5780|5766|5779|5764|196
1746100200000|2025-05-01 11:50:00|||||||||20
1746100500000|2025-05-01 11:55:00|5779||5773||5780||5772||20
1746100800000|2025-05-01 12:00:00|5780|5769|5780|5766|5780|5769|5780|5766|98
1746101100000|2025-05-01 12:05:00|5779|5771|5778|5771|5779|5773|5772|5771|5553
1746101400000|2025-05-01 12:10:00|5780|5766|5772|5766|5780|5766|5770|5766|1339
1746101700000|2025-05-01 12:15:00|5773||5774||5775||5771||278
1746102000000|2025-05-01 12:20:00|5779||5779||5779||5779||26
1746102300000|2025-05-01 12:25:00|5774||5774||5776||5773||14
1746102600000|2025-05-01 12:30:00|5771|5754|5776|5754|5776|5754|5760|5754|478
1746103500000|2025-05-01 12:45:00|||||||||201
1746103800000|2025-05-01 12:50:00|5758|5757|5759|5753|5775|5757|5758|5753|934
1746104100000|2025-05-01 12:55:00|5760|5752|5769|5739|5776|5752|5753|5739|1978
1746104400000|2025-05-01 13:00:00|5750||5769||5769||5745||382
1746104700000|2025-05-01 13:05:00|||||||||16
1746105000000|2025-05-01 13:10:00|5776|5741|5768|5739|5776|5749|5768|5739|816
1746105300000|2025-05-01 13:15:00|||||||||285
1746105600000|2025-05-01 13:20:00|||||||||220
1746105900000|2025-05-01 13:25:00|5788|5743|5792|5763|5792|5764|5788|5739|698
1746106200000|2025-05-01 13:30:00|5783|5769|5789|5788|5799|5797|5768|5763|233614
1746106500000|2025-05-01 13:35:00|5790|5787|5807|5806|5820|5818|5787|5786|156526
1746106800000|2025-05-01 13:40:00|5808|5807|5806|5805|5810|5810|5790|5789|103816
1746107100000|2025-05-01 13:45:00|5807|5806|5826|5825|5831|5830|5804|5803|138604
1746107400000|2025-05-01 13:50:00|5827|5826|5836|5835|5839|5838|5822|5821|81715
1746107700000|2025-05-01 13:55:00|5835|5833|5810|5808|5835|5833|5808|5807|99331
1746108000000|2025-05-01 14:00:00|5812|5809|5817|5816|5830|5828|5808|5807|183861
1746108300000|2025-05-01 14:05:00|5818|5817|5814|5813|5823|5822|5810|5809|83566
1746108600000|2025-05-01 14:10:00|5813|5812|5811|5810|5815|5814|5801|5800|88960
1746108900000|2025-05-01 14:15:00|5812|5811|5811|5810|5818|5817|5811|5810|79138
1746109200000|2025-05-01 14:20:00|5812|5811|5819|5818|5822|5821|5812|5811|63686
1746109500000|2025-05-01 14:25:00|5820|5817|5824|5823|5828|5827|5817|5816|72331
1746109800000|2025-05-01 14:30:00|5823|5822|5814|5813|5824|5823|5809|5808|69820
1746110100000|2025-05-01 14:35:00|5813|5812|5830|5829|5830|5829|5813|5812|65227
1746110400000|2025-05-01 14:40:00|5831|5830|5824|5823|5833|5832|5823|5822|63595
1746110700000|2025-05-01 14:45:00|5823|5822|5830|5829|5832|5831|5823|5822|51747
1746111000000|2025-05-01 14:50:00|5829|5828|5837|5836|5843|5842|5828|5827|131547
1746111300000|2025-05-01 14:55:00|5836|5835|5842|5841|5843|5842|5836|5835|35176
1746111600000|2025-05-01 15:00:00|5841|5840|5838|5837|5844|5843|5838|5837|90178
1746111900000|2025-05-01 15:05:00|5837|5836|5842|5841|5842|5841|5835|5834|63917
1746112200000|2025-05-01 15:10:00|5843|5842|5841|5840|5843|5842|5839|5838|38701
1746112500000|2025-05-01 15:15:00|5840|5839|5842|5841|5846|5846|5840|5839|102553
1746112800000|2025-05-01 15:20:00|5843|5842|5842|5841|5844|5843|5839|5838|82879
1746113100000|2025-05-01 15:25:00|5843|5842|5842|5841|5847|5846|5842|5841|54751
1746113400000|2025-05-01 15:30:00|5843|5842|5841|5840|5845|5844|5838|5837|57444
1746113700000|2025-05-01 15:35:00|5840|5839|5838|5837|5847|5846|5836|5835|40117
1746114000000|2025-05-01 15:40:00|5837|5836|5831|5830|5837|5836|5830|5829|40454
1746114300000|2025-05-01 15:45:00|5832|5831|5833|5832|5837|5836|5832|5831|30261
1746114600000|2025-05-01 15:50:00|5832|5833|5835|5834|5836|5835|5832|5831|34182
1746114900000|2025-05-01 15:55:00|5834|5833|5818|5817|5834|5833|5814|5813|48437
1746115200000|2025-05-01 16:00:00|5819|5818|5817|5816|5823|5822|5812|5811|44464
1746115500000|2025-05-01 16:05:00|5818|5817|5826|5825|5826|5825|5817|5817|29347
1746115800000|2025-05-01 16:10:00|5825|5824|5814|5813|5825|5824|5814|5813|55717
1746116100000|2025-05-01 16:15:00|5813|5812|5812|5811|5813|5812|5801|5800|61209
1746116400000|2025-05-01 16:20:00|5813|5812|5806|5805|5814|5813|5805|5804|59193
1746116700000|2025-05-01 16:25:00|5807|5806|5814|5813|5817|5816|5805|5804|27189
1746117000000|2025-05-01 16:30:00|5813|5812|5817|5816|5819|5818|5813|5812|50697
1746117300000|2025-05-01 16:35:00|5818|5817|5821|5820|5825|5824|5817|5816|41495
1746117600000|2025-05-01 16:40:00|5820|5819|5815|5814|5821|5820|5813|5812|56852
1746117900000|2025-05-01 16:45:00|5816|5815|5810|5809|5820|5819|5809|5808|28501
1746118200000|2025-05-01 16:50:00|5811|5810|5814|5813|5817|5816|5810|5809|32528
1746118500000|2025-05-01 16:55:00|5813|5812|5813|5812|5818|5817|5811|5810|41763
1746118800000|2025-05-01 17:00:00|5812|5811|5826|5825|5827|5826|5812|5811|43457
1746119100000|2025-05-01 17:05:00|5827|5826|5833|5833|5834|5833|5825|5824|47432
1746119400000|2025-05-01 17:10:00|5834|5832|5831|5830|5834|5833|5830|5829|49961
1746119700000|2025-05-01 17:15:00|5832|5831|5829|5828|5833|5832|5828|5827|37959
1746120000000|2025-05-01 17:20:00|5828|5827|5825|5824|5829|5828|5824|5823|44074
1746120300000|2025-05-01 17:25:00|5826|5825|5824|5823|5827|5826|5820|5819|34539
1746120600000|2025-05-01 17:30:00|5823|5822|5826|5825|5826|5825|5822|5821|24087
1746120900000|2025-05-01 17:35:00|5827|5826|5820|5819|5827|5826|5820|5819|20466
1746121200000|2025-05-01 17:40:00|5819|5818|5813|5812|5819|5818|5812|5811|44409
1746121500000|2025-05-01 17:45:00|5814|5813|5812|5811|5814|5813|5807|5806|33413
1746121800000|2025-05-01 17:50:00|5813|5812|5815|5814|5816|5815|5811|5810|38803
1746122100000|2025-05-01 17:55:00|5814|5813|5817|5816|5818|5817|5813|5812|23315
1746122400000|2025-05-01 18:00:00|5816|5815|5823|5822|5823|5822|5816|5815|32116
1746122700000|2025-05-01 18:05:00|5824|5823|5830|5829|5831|5830|5824|5823|43542
1746123000000|2025-05-01 18:10:00|5831|5830|5834|5833|5836|5835|5830|5829|31435
1746123300000|2025-05-01 18:15:00|5835|5834|5833|5832|5838|5837|5833|5832|44781
1746123600000|2025-05-01 18:20:00|5832|5831|5826|5825|5832|5831|5823|5822|78621
1746123900000|2025-05-01 18:25:00|5825|5824|5826|5825|5827|5826|5820|5819|39091
1746124200000|2025-05-01 18:30:00|5827|5826|5827|5826|5829|5828|5826|5825|32907
1746124500000|2025-05-01 18:35:00|5826|5825|5824|5823|5826|5825|5823|5822|59059
1746124800000|2025-05-01 18:40:00|5825|5824|5824|5823|5825|5824|5821|5820|40594
1746125100000|2025-05-01 18:45:00|5825|5824|5823|5822|5829|5829|5823|5822|68605
1746125400000|2025-05-01 18:50:00|5824|5823|5818|5817|5824|5823|5816|5815|48188
1746125700000|2025-05-01 18:55:00|5817|5816|5819|5818|5820|5819|5817|5816|40098
1746126000000|2025-05-01 19:00:00|5818|5817|5823|5822|5823|5822|5816|5815|61094
1746126300000|2025-05-01 19:05:00|5822|5821|5820|5819|5823|5822|5820|5819|49333
1746126600000|2025-05-01 19:10:00|5819|5818|5827|5826|5827|5826|5816|5815|69321
1746126900000|2025-05-01 19:15:00|5826|5825|5826|5825|5828|5827|5824|5823|55220
1746127200000|2025-05-01 19:20:00|5827|5826|5830|5829|5831|5830|5827|5826|57184
1746127500000|2025-05-01 19:25:00|5829|5828|5833|5832|5834|5833|5829|5828|46864
1746127800000|2025-05-01 19:30:00|5832|5831|5831|5830|5834|5833|5830|5829|74355
1746128100000|2025-05-01 19:35:00|5830|5829|5827|5826|5832|5831|5826|5825|88642
1746128400000|2025-05-01 19:40:00|5828|5827|5828|5827|5830|5829|5824|5823|139735
1746128700000|2025-05-01 19:45:00|5829|5828|5840|5839|5840|5839|5828|5827|138285
1746129000000|2025-05-01 19:50:00|5841|5840|5831|5830|5842|5841|5827|5826|398690
1746129300000|2025-05-01 19:55:00|5830|5829|5811|5810|5833|5832|5808|5807|1153313
1746129600000|2025-05-01 20:00:00|5812|5809|5828|5800|5828|5811|5812|5800|2857567
1746129900000|2025-05-01 20:05:00|||||||||105
1746130200000|2025-05-01 20:10:00||5807||5807||5810||5806|131
1746130500000|2025-05-01 20:15:00|5812|5806|5828|5807|5828|5807|5812|5806|957
1746130800000|2025-05-01 20:20:00|||||||||20
1746131100000|2025-05-01 20:25:00||5810||5807||5810||5807|257
1746131400000|2025-05-01 20:30:00|5820|5812|5828|5808|5828|5814|5820|5808|1620
1746131700000|2025-05-01 20:35:00|5827|5812|5838|5828|5850|5850|5827|5808|3596
1746132000000|2025-05-01 20:40:00|5850|5829|5850|5829|5850|5838|5838|5829|2056
1746132300000|2025-05-01 20:45:00|5844|5838|5850|5829|5850|5845|5840|5829|2195
1746132600000|2025-05-01 20:50:00|5849|5849|5850|5829|5850|5849|5849|5829|3952
1746132900000|2025-05-01 20:55:00|5851|5849|5858|5850|5859|5850|5851|5829|1757
1746133200000|2025-05-01 21:00:00|5859|5829|5859|5846|5859|5846|5854|5829|532
1746133500000|2025-05-01 21:05:00|5857|5852|5857|5829|5859|5852|5848|5829|2175
1746133800000|2025-05-01 21:10:00|5859|5852|5861|5829|5861|5857|5859|5829|969
1746134100000|2025-05-01 21:15:00|5869|5853|5869|5843|5869|5858|5856|5815|1558
1746134400000|2025-05-01 21:20:00||5857||5843||5858||5843|355
1746134700000|2025-05-01 21:25:00|5864|5860|5869|5843|5869|5860|5864|5843|439
1746135000000|2025-05-01 21:30:00|5854||5856||5856||5854||171
1746135300000|2025-05-01 21:35:00|5843|5815|5852|5827|5856|5827|5843|5815|330
1746135900000|2025-05-01 21:45:00||5832||5827||5839||5827|175
1746136200000|2025-05-01 21:50:00|5850||5850||5850||5850||12
1746136500000|2025-05-01 21:55:00|5840||5840||5840||5840||659
1746136800000|2025-05-01 22:00:00|5847|5801|5856|5801|5856|5801|5847|5801|230
1746137400000|2025-05-01 22:10:00|5855|5815|5855|5816|5855|5816|5855|5815|581
1746137700000|2025-05-01 22:15:00|5853||5853||5853||5853||275
1746138600000|2025-05-01 22:30:00|||||||||70
1746138900000|2025-05-01 22:35:00|5852||5852||5852||5852||300
1746139200000|2025-05-01 22:40:00|||||||||465
1746140100000|2025-05-01 22:55:00|5851|5815|5851|5815|5851|5815|5851|5815|106
1746140400000|2025-05-01 23:00:00|5845|5816|5852|5816|5852|5846|5845|5816|1198
1746140700000|2025-05-01 23:05:00|||||||||213
1746141000000|2025-05-01 23:10:00||5835||5816||5835||5816|357
1746141300000|2025-05-01 23:15:00|5856|5844|5869|5819|5869|5844|5856|5816|1039
1746141600000|2025-05-01 23:20:00|5865|5820|5869|5820|5869|5820|5865|5820|1003
1746141900000|2025-05-01 23:25:00|5878|5838|5877|5822|5890|5838|5877|5820|816
1746142500000|2025-05-01 23:35:00|||||||||1
1746142800000|2025-05-01 23:40:00|||||||||25
1746143100000|2025-05-01 23:45:00|||||||||50
1746143400000|2025-05-01 23:50:00||5838||5822||5838||5822|82
1746143700000|2025-05-01 23:55:00|5855||5869||5869||5855||1036
1746172800000|2025-05-02 08:00:00|5889|5857|5880|5843|5889|5858|5880|5842|1258
1746173100000|2025-05-02 08:05:00|5883|5845|5883|5853|5883|5854|5880|5841|0
1746173400000|2025-05-02 08:10:00|5880|5848|5880|5849|5880|5854|5880|5842|0
1746173700000|2025-05-02 08:15:00|5883|5848|5886|5857|5890|5858|5883|5842|29
1746174000000|2025-05-02 08:20:00|5883|5849|5879|5848|5890|5851|5879|5842|0
1746174300000|2025-05-02 08:25:00||5849||5849||5851||5848|1
1746174600000|2025-05-02 08:30:00||5848||5848||5849||5848|0
1746174900000|2025-05-02 08:35:00|||||||||1
1746175200000|2025-05-02 08:40:00|5875||5875||5875||5875||0
1746175800000|2025-05-02 08:50:00|5876|5867|5880|5867|5886|5867|5876|5867|269
1746176100000|2025-05-02 08:55:00|5875|5848|5872|5841|5875|5853|5872|5841|516
1746176400000|2025-05-02 09:00:00|5870|5847|5865|5841|5870|5847|5864|5841|70
1746176700000|2025-05-02 09:05:00|5863||5863||5863||5863||0
1746177000000|2025-05-02 09:10:00|5867|5857|5867|5850|5868|5857|5867|5832|580
1746177900000|2025-05-02 09:25:00|5858|5851|5858|5850|5858|5851|5858|5850|244
1746178200000|2025-05-02 09:30:00|||||||||6
1746178800000|2025-05-02 09:40:00|||||||||2
1746180300000|2025-05-02 10:05:00||5844||5847||5847||5838|125
1746180600000|2025-05-02 10:10:00||5852||5852||5852||5852|0
1746180900000|2025-05-02 10:15:00|5865|5854|5866|5857|5866|5857|5865|5852|531
1746181200000|2025-05-02 10:20:00|5865|5854|5865|5852|5865|5854|5865|5852|0
1746181500000|2025-05-02 10:25:00|5862|5854|5862|5857|5862|5857|5862|5852|40
1746181800000|2025-05-02 10:30:00||5858||5858||5858||5858|20
1746182400000|2025-05-02 10:40:00||5859||5858||5859||5858|0
1746182700000|2025-05-02 10:45:00||5859||5858||5859||5858|0
1746183300000|2025-05-02 10:55:00|||||||||318
1746183600000|2025-05-02 11:00:00|||||||||1150
1746183900000|2025-05-02 11:05:00|||||||||3
1746184200000|2025-05-02 11:10:00|||||||||931
1746184500000|2025-05-02 11:15:00|||||||||250
1746184800000|2025-05-02 11:20:00|||||||||155
1746185100000|2025-05-02 11:25:00|||||||||50
1746185400000|2025-05-02 11:30:00|5861|5855|5862|5850|5862|5855|5858|5842|1187
1746185700000|2025-05-02 11:35:00|5861|5852|5858|5844|5862|5852|5853|5842|4111
1746186000000|2025-05-02 11:40:00||5845||5845||5850||5845|411
1746186300000|2025-05-02 11:45:00||5846||5845||5846||5845|0
1746186600000|2025-05-02 11:50:00||5849||5849||5849||5846|0
1746186900000|2025-05-02 11:55:00||5853||5852||5853||5851|0
1746187200000|2025-05-02 12:00:00||5847||5846||5847||5846|14
1746187500000|2025-05-02 12:05:00|||||||||134
1746187800000|2025-05-02 12:10:00|5853|5847|5858|5848|5858|5848|5853|5846|219
1746188100000|2025-05-02 12:15:00|||||||||102
1746188400000|2025-05-02 12:20:00|||||||||15
1746188700000|2025-05-02 12:25:00||5849||5848||5850||5848|130
1746189000000|2025-05-02 12:30:00|5862|5855|5881|5859|5891|5875|5859|5848|2614
1746189300000|2025-05-02 12:35:00|5878|5862|5878|5865|5878|5868|5878|5858|882
1746189600000|2025-05-02 12:40:00||5859||5862||5865||5859|15
1746189900000|2025-05-02 12:45:00|5877|5865|5883|5864|5886|5865|5865|5858|2256
1746190200000|2025-05-02 12:50:00|5876|5862|5882|5859|5883|5862|5872|5858|1300
1746190500000|2025-05-02 12:55:00|5880|5869|5880|5862|5880|5874|5879|5858|1199
1746190800000|2025-05-02 13:00:00|5886|5865|5887|5871|5887|5878|5886|5859|407
1746191100000|2025-05-02 13:05:00|5880|5868|5880|5870|5880|5878|5880|5862|729
1746191400000|2025-05-02 13:10:00|5887|5871|5891|5877|5891|5887|5887|5870|3653
1746191700000|2025-05-02 13:15:00|5890|5882|5891|5883|5891|5888|5889|5877|1088
1746192000000|2025-05-02 13:20:00|5892|5885|5900|5883|5900|5885|5891|5883|743
1746192300000|2025-05-02 13:25:00|5883|5874|5919|5904|5930|5911|5883|5873|2672
1746192600000|2025-05-02 13:30:00|5912|5903|5878|5877|5912|5903|5874|5873|434507
1746192900000|2025-05-02 13:35:00|5879|5878|5893|5892|5893|5892|5878|5877|135893
1746193200000|2025-05-02 13:40:00|5892|5891|5893|5892|5897|5896|5884|5883|43954
1746193500000|2025-05-02 13:45:00|5894|5893|5890|5889|5897|5896|5882|5881|86807
1746193800000|2025-05-02 13:50:00|5891|5890|5889|5888|5894|5893|5875|5874|109959
1746194100000|2025-05-02 13:55:00|5890|5889|5881|5880|5896|5895|5878|5877|70065
1746194400000|2025-05-02 14:00:00|5882|5881|5890|5888|5895|5894|5877|5876|76086
1746194700000|2025-05-02 14:05:00|5889|5889|5892|5891|5898|5897|5889|5888|37720
1746195000000|2025-05-02 14:10:00|5891|5890|5890|5889|5895|5894|5887|5886|64551
1746195300000|2025-05-02 14:15:00|5891|5890|5891|5890|5896|5895|5890|5889|62125
1746195600000|2025-05-02 14:20:00|5890|5889|5894|5893|5894|5893|5884|5883|59282
1746195900000|2025-05-02 14:25:00|5893|5892|5897|5896|5897|5896|5892|5891|66901
1746196200000|2025-05-02 14:30:00|5896|5895|5886|5885|5896|5895|5883|5882|56460
1746196500000|2025-05-02 14:35:00|5887|5886|5884|5883|5887|5886|5877|5876|34785
1746196800000|2025-05-02 14:40:00|5885|5884|5881|5880|5886|5885|5878|5877|37927
1746197100000|2025-05-02 14:45:00|5880|5879|5890|5889|5890|5889|5879|5878|47234
1746197400000|2025-05-02 14:50:00|5891|5890|5888|5887|5891|5890|5883|5882|43350
1746197700000|2025-05-02 14:55:00|5889|5888|5897|5896|5897|5896|5887|5886|38254
1746198000000|2025-05-02 15:00:00|5896|5895|5894|5893|5899|5898|5893|5892|48853
1746198300000|2025-05-02 15:05:00|5893|5892|5897|5896|5900|5899|5893|5892|51681
1746198600000|2025-05-02 15:10:00|5898|5897|5900|5899|5900|5899|5893|5892|45325
1746198900000|2025-05-02 15:15:00|5901|5900|5900|5899|5902|5901|5900|5899|42691
1746199200000|2025-05-02 15:20:00|5899|5898|5897|5896|5899|5898|5892|5891|48313
1746199500000|2025-05-02 15:25:00|5896|5895|5893|5892|5897|5895|5892|5891|38585
1746199800000|2025-05-02 15:30:00|5894|5893|5901|5900|5901|5901|5892|5891|59934
1746200100000|2025-05-02 15:35:00|5900|5899|5898|5897|5900|5899|5895|5894|43884
1746200400000|2025-05-02 15:40:00|5899|5898|5900|5899|5900|5899|5897|5896|25354
1746200700000|2025-05-02 15:45:00|5901|5900|5901|5900|5903|5902|5899|5898|50883
1746201000000|2025-05-02 15:50:00|5902|5901|5908|5907|5908|5907|5900|5899|84461
1746201300000|2025-05-02 15:55:00|5907|5906|5910|5909|5912|5911|5907|5906|32233
1746201600000|2025-05-02 16:00:00|5911|5910|5926|5925|5926|5925|5910|5909|230138
1746201900000|2025-05-02 16:05:00|5925|5924|5924|5923|5929|5928|5920|5919|84844
1746202200000|2025-05-02 16:10:00|5925|5924|5923|5922|5926|5925|5919|5918|50226
1746202500000|2025-05-02 16:15:00|5922|5921|5920|5919|5922|5921|5917|5916|36526
1746202800000|2025-05-02 16:20:00|5921|5920|5918|5917|5922|5921|5917|5916|52028
1746203100000|2025-05-02 16:25:00|5919|5918|5918|5917|5922|5921|5917|5916|25080
1746203400000|2025-05-02 16:30:00|5917|5916|5920|5919|5922|5921|5917|5916|46692
1746203700000|2025-05-02 16:35:00|5919|5918|5920|5919|5921|5920|5918|5917|69528
1746204000000|2025-05-02 16:40:00|5919|5918|5915|5914|5919|5918|5911|5910|64056
1746204300000|2025-05-02 16:45:00|5914|5913|5914|5913|5917|5916|5912|5911|80627
1746204600000|2025-05-02 16:50:00|5915|5914|5915|5914|5918|5917|5912|5911|56375
1746204900000|2025-05-02 16:55:00|5914|5913|5910|5909|5916|5915|5910|5909|119994
1746205200000|2025-05-02 17:00:00|5911|5910|5909|5908|5913|5912|5907|5906|69432
1746205500000|2025-05-02 17:05:00|5910|5909|5905|5904|5910|5909|5905|5904|40030
1746205800000|2025-05-02 17:10:00|5904|5903|5907|5906|5907|5906|5904|5903|20013
1746206100000|2025-05-02 17:15:00|5908|5907|5903|5903|5909|5908|5903|5902|47701
1746206400000|2025-05-02 17:20:00|5902|5901|5900|5899|5907|5906|5898|5897|74071
1746206700000|2025-05-02 17:25:00|5901|5900|5905|5904|5907|5906|5901|5900|30442
1746207000000|2025-05-02 17:30:00|5906|5905|5905|5904|5906|5905|5901|5900|52548
1746207300000|2025-05-02 17:35:00|5906|5905|5909|5908|5910|5909|5905|5904|29213
1746207600000|2025-05-02 17:40:00|5908|5907|5915|5914|5915|5914|5907|5906|29912
1746207900000|2025-05-02 17:45:00|5916|5915|5910|5909|5917|5916|5909|5908|34008
1746208200000|2025-05-02 17:50:00|5911|5910|5915|5914|5915|5914|5907|5906|26256
1746208500000|2025-05-02 17:55:00|5914|5913|5916|5915|5917|5916|5913|5912|60874
1746208800000|2025-05-02 18:00:00|5915|5914|5918|5917|5918|5917|5915|5914|23421
1746209100000|2025-05-02 18:05:00|5919|5918|5918|5917|5919|5918|5917|5916|21544
1746209400000|2025-05-02 18:10:00|5919|5918|5920|5919|5920|5919|5917|5916|25570
1746209700000|2025-05-02 18:15:00|5919|5918|5918|5917|5919|5918|5918|5917|48548
1746210000000|2025-05-02 18:20:00|5917|5916|5919|5918|5919|5918|5916|5915|31267
1746210300000|2025-05-02 18:25:00|5920|5919|5918|5917|5920|5919|5918|5917|27226
1746210600000|2025-05-02 18:30:00|5917|5916|5920|5919|5920|5919|5917|5916|30259
1746210900000|2025-05-02 18:35:00|5921|5920|5924|5923|5926|5925|5921|5920|34760
1746211200000|2025-05-02 18:40:00|5925|5924|5927|5926|5927|5926|5925|5924|31522
1746211500000|2025-05-02 18:45:00|5926|5925|5921|5920|5926|5925|5920|5919|89549
1746211800000|2025-05-02 18:50:00|5920|5919|5926|5925|5927|5926|5920|5919|82533
1746212100000|2025-05-02 18:55:00|5927|5926|5934|5933|5934|5933|5925|5924|45002
1746212400000|2025-05-02 19:00:00|5933|5932|5927|5926|5934|5933|5927|5926|65312
1746212700000|2025-05-02 19:05:00|5926|5925|5932|5931|5932|5931|5923|5922|51027
1746213000000|2025-05-02 19:10:00|5931|5930|5930|5929|5932|5931|5926|5925|32358
1746213300000|2025-05-02 19:15:00|5931|5930|5936|5935|5936|5935|5931|5930|36858
1746213600000|2025-05-02 19:20:00|5937|5936|5939|5938|5940|5939|5936|5935|45487
1746213900000|2025-05-02 19:25:00|5940|5939|5937|5936|5942|5941|5937|5936|54463
1746214200000|2025-05-02 19:30:00|5936|5935|5936|5935|5940|5939|5932|5931|75758
1746214500000|2025-05-02 19:35:00|5935|5934|5938|5937|5938|5937|5932|5931|48236
1746214800000|2025-05-02 19:40:00|5937|5936|5939|5938|5940|5939|5936|5935|41793
1746215100000|2025-05-02 19:45:00|5938|5937|5930|5929|5938|5937|5927|5926|124405
1746215400000|2025-05-02 19:50:00|5929|5928|5936|5935|5942|5941|5929|5928|248263
1746215700000|2025-05-02 19:55:00|5935|5934|5929|5928|5936|5935|5928|5927|800947
1746216000000|2025-05-02 20:00:00|5935|5927|5932|5925|5935|5927|5932|5925|2922934
1746216300000|2025-05-02 20:05:00|5933|5932|5932|5925|5933|5932|5932|5925|792
1746216600000|2025-05-02 20:10:00|5944||5947||5947||5944||18
1746217500000|2025-05-02 20:25:00||5926||5926||5926||5926|148
1746217800000|2025-05-02 20:30:00|||||||||2
1746218100000|2025-05-02 20:35:00|||||||||6
1746218400000|2025-05-02 20:40:00|5937||5947||5947||5930||345
1746219300000|2025-05-02 20:55:00|||||||||132
1746432000000|2025-05-05 08:00:00|5924|5894|5934|5903|5942|5903|5917|5877|122
1746432300000|2025-05-05 08:05:00|5927|5902|5937|5911|5961|5912|5924|5902|0
1746432600000|2025-05-05 08:10:00|5936|5913|5934|5914|5939|5914|5933|5913|0
1746432900000|2025-05-05 08:15:00|5933|5913|5928|5913|5934|5913|5928|5913|0
1746433200000|2025-05-05 08:20:00|5931||5927||5934||5927||3
1746433500000|2025-05-05 08:25:00|5928|5914|5928|5917|5928|5918|5928|5914|526
1746433800000|2025-05-05 08:30:00|5931||5928||5931||5928||0
1746434100000|2025-05-05 08:35:00|5931||5930||5931||5930||5
1746434400000|2025-05-05 08:40:00||5918||5918||5918||5918|198
1746434700000|2025-05-05 08:45:00|5934|5919|5932|5924|5943|5924|5920|5919|1666
1746435000000|2025-05-05 08:50:00|5931|5915|5925|5901|5934|5916|5925|5901|240
1746435300000|2025-05-05 08:55:00|5921|5902|5919|5904|5921|5904|5919|5902|0
1746435600000|2025-05-05 09:00:00||5902||5904||5904||5902|0
1746435900000|2025-05-05 09:05:00|5918|5902|5917|5901|5918|5904|5917|5901|120
1746436200000|2025-05-05 09:10:00|5915|5898|5915|5895|5915|5902|5915|5876|0
1746436500000|2025-05-05 09:15:00|5922|5893|5927|5903|5937|5903|5922|5893|2
1746436800000|2025-05-05 09:20:00|5924||5921||5924||5921||0
1746437100000|2025-05-05 09:25:00|||||||||404
1746437400000|2025-05-05 09:30:00||5904||5903||5904||5903|0
1746437700000|2025-05-05 09:35:00||5904||5904||5904||5903|0
1746438000000|2025-05-05 09:40:00||5903||5904||5905||5903|58
1746438300000|2025-05-05 09:45:00||5903||5904||5906||5903|0
1746438600000|2025-05-05 09:50:00||5906||5903||5906||5903|0
1746438900000|2025-05-05 09:55:00||5904||5903||5904||5903|0
1746439200000|2025-05-05 10:00:00|5919|5904|5919|5903|5919|5907|5919|5903|8
1746439500000|2025-05-05 10:05:00|5922||5919||5922||5918||80
1746439800000|2025-05-05 10:10:00|5918||5922||5922||5917||0
1746440100000|2025-05-05 10:15:00|5921||5919||5922||5918||121
1746440400000|2025-05-05 10:20:00|5920|5919|5926|5903|5935|5919|5918|5903|2634
1746440700000|2025-05-05 10:25:00|5923|5904|5924|5903|5925|5904|5923|5903|18
1746441000000|2025-05-05 10:30:00|5922||5920||5922||5920||2
1746441300000|2025-05-05 10:35:00||5904||5903||5904||5903|0
1746441600000|2025-05-05 10:40:00||5904||5904||5904||5903|0
1746441900000|2025-05-05 10:45:00|5922|5903|5919|5903|5922|5904|5919|5903|68
1746442200000|2025-05-05 10:50:00|5920|5904|5924|5911|5925|5911|5920|5903|724
1746442500000|2025-05-05 10:55:00|5919||5922||5924||5912||216
1746442800000|2025-05-05 11:00:00|5928||5924||5928||5921||32
1746443100000|2025-05-05 11:05:00|5923||5924||5925||5922||18
1746443400000|2025-05-05 11:10:00|5925||5920||5926||5920||3
1746443700000|2025-05-05 11:15:00|5927||5923||5927||5920||1
1746444000000|2025-05-05 11:20:00|5920||5922||5926||5918||0
1746444300000|2025-05-05 11:25:00|5920||5918||5922||5918||0
1746444600000|2025-05-05 11:30:00|5916||5915||5916||5915||8
1746444900000|2025-05-05 11:35:00|5914|5910|5912|5904|5915|5910|5910|5903|2270
1746445200000|2025-05-05 11:40:00|5910|5903|5912|5904|5912|5904|5910|5903|374
1746445800000|2025-05-05 11:50:00|||||||||14
1746446100000|2025-05-05 11:55:00|5913||5912||5913||5912||1
1746446400000|2025-05-05 12:00:00|||||||||14
1746447000000|2025-05-05 12:10:00|5909||5907||5909||5907||68
1746447300000|2025-05-05 12:15:00|5908||5908||5908||5907||15
1746447600000|2025-05-05 12:20:00|5907||5908||5908||5907||0
1746448800000|2025-05-05 12:40:00|||||||||1
1746449100000|2025-05-05 12:45:00|||||||||500
1746449400000|2025-05-05 12:50:00|||||||||150
1746449700000|2025-05-05 12:55:00|5906||5906||5906||5906||4
1746450000000|2025-05-05 13:00:00|5905|5888|5905|5893|5905|5893|5904|5888|1613
1746450300000|2025-05-05 13:05:00||5895||5895||5895||5895|9
1746450600000|2025-05-05 13:10:00|5906|5897|5908|5895|5908|5903|5906|5895|1980
1746450900000|2025-05-05 13:15:00||5898||5895||5898||5895|25
1746451200000|2025-05-05 13:20:00|5919|5896|5919|5896|5919|5898|5919|5895|2
1746451500000|2025-05-05 13:25:00|5897|5895|5919|5893|5919|5895|5897|5893|968
1746451800000|2025-05-05 13:30:00|5901|5900|5911|5910|5919|5912|5889|5887|188189
1746452100000|2025-05-05 13:35:00|5910|5909|5924|5923|5924|5923|5908|5907|114385
1746452400000|2025-05-05 13:40:00|5923|5922|5937|5935|5941|5939|5920|5919|101098
1746452700000|2025-05-05 13:45:00|5935|5934|5940|5938|5942|5941|5933|5932|113942
1746453000000|2025-05-05 13:50:00|5939|5939|5934|5933|5940|5939|5929|5928|67696
1746453300000|2025-05-05 13:55:00|5935|5934|5950|5949|5952|5951|5935|5934|71893
1746453600000|2025-05-05 14:00:00|5951|5948|5954|5953|5965|5964|5950|5948|141663
1746453900000|2025-05-05 14:05:00|5953|5952|5957|5956|5961|5959|5937|5936|106798
1746454200000|2025-05-05 14:10:00|5956|5955|5951|5949|5960|5959|5948|5948|56871
1746454500000|2025-05-05 14:15:00|5950|5950|5964|5963|5964|5963|5950|5949|36840
1746454800000|2025-05-05 14:20:00|5965|5964|5958|5957|5965|5964|5952|5951|70791
1746455100000|2025-05-05 14:25:00|5957|5956|5963|5962|5964|5963|5954|5953|32550
1746455400000|2025-05-05 14:30:00|5964|5963|5953|5952|5965|5964|5953|5952|40885
1746455700000|2025-05-05 14:35:00|5954|5953|5959|5958|5961|5961|5951|5950|32493
1746456000000|2025-05-05 14:40:00|5958|5957|5959|5958|5963|5962|5957|5956|32664
1746456300000|2025-05-05 14:45:00|5960|5959|5955|5954|5960|5959|5954|5953|39675
1746456600000|2025-05-05 14:50:00|5954|5953|5961|5960|5961|5960|5952|5951|25785
1746456900000|2025-05-05 14:55:00|5962|5961|5962|5961|5963|5962|5960|5959|23681
1746457200000|2025-05-05 15:00:00|5963|5962|5956|5955|5965|5964|5956|5955|36539
1746457500000|2025-05-05 15:05:00|5955|5954|5949|5948|5956|5955|5949|5948|42191
1746457800000|2025-05-05 15:10:00|5948|5947|5951|5950|5952|5951|5948|5947|16697
1746458100000|2025-05-05 15:15:00|5950|5949|5952|5952|5953|5952|5948|5947|38805
1746458400000|2025-05-05 15:20:00|5953|5951|5952|5951|5956|5955|5952|5951|22163
1746458700000|2025-05-05 15:25:00|5951|5950|5946|5945|5952|5951|5945|5944|60391
1746459000000|2025-05-05 15:30:00|5947|5946|5945|5944|5951|5950|5944|5943|40744
1746459300000|2025-05-05 15:35:00|5946|5945|5943|5942|5946|5945|5942|5941|44012
1746459600000|2025-05-05 15:40:00|5944|5943|5945|5944|5949|5948|5944|5943|48920
1746459900000|2025-05-05 15:45:00|5946|5945|5941|5940|5951|5950|5941|5940|23552
1746460200000|2025-05-05 15:50:00|5942|5941|5947|5946|5947|5946|5941|5940|14959
1746460500000|2025-05-05 15:55:00|5946|5945|5948|5947|5948|5947|5946|5945|17914
1746460800000|2025-05-05 16:00:00|5947|5946|5950|5949|5953|5952|5947|5946|28352
1746461100000|2025-05-05 16:05:00|5949|5948|5945|5944|5951|5950|5945|5944|26346
1746461400000|2025-05-05 16:10:00|5946|5945|5945|5944|5949|5948|5944|5943|30577
1746461700000|2025-05-05 16:15:00|5944|5943|5946|5945|5946|5945|5944|5943|12401
1746462000000|2025-05-05 16:20:00|5947|5946|5943|5942|5947|5946|5941|5940|50173
1746462300000|2025-05-05 16:25:00|5942|5941|5946|5945|5947|5946|5939|5938|84515
1746462600000|2025-05-05 16:30:00|5945|5944|5945|5944|5948|5947|5943|5942|29462
1746462900000|2025-05-05 16:35:00|5946|5945|5944|5943|5946|5945|5942|5941|41330
1746463200000|2025-05-05 16:40:00|5943|5942|5942|5941|5944|5943|5942|5941|35315
1746463500000|2025-05-05 16:45:00|5943|5942|5944|5943|5944|5943|5942|5941|32517
1746463800000|2025-05-05 16:50:00|5945|5944|5941|5940|5945|5944|5938|5937|61151
1746464100000|2025-05-05 16:55:00|5940|5939|5938|5937|5940|5939|5937|5936|79299
1746464400000|2025-05-05 17:00:00|5937|5936|5938|5937|5938|5937|5936|5935|42402
1746464700000|2025-05-05 17:05:00|5937|5936|5936|5935|5937|5936|5935|5934|51633
1746465000000|2025-05-05 17:10:00|5937|5936|5936|5935|5938|5937|5934|5933|69510
1746465300000|2025-05-05 17:15:00|5935|5934|5934|5933|5936|5935|5931|5930|37655
1746465600000|2025-05-05 17:20:00|5935|5934|5934|5933|5936|5935|5932|5931|30161
1746465900000|2025-05-05 17:25:00|5935|5934|5935|5934|5937|5936|5930|5929|74041
1746466200000|2025-05-05 17:30:00|5934|5933|5939|5938|5940|5939|5934|5933|36403
1746466500000|2025-05-05 17:35:00|5940|5939|5941|5940|5943|5942|5939|5938|40223
1746466800000|2025-05-05 17:40:00|5942|5941|5942|5941|5943|5942|5941|5941|24760
1746467100000|2025-05-05 17:45:00|5943|5942|5945|5944|5946|5945|5943|5942|32179
1746467400000|2025-05-05 17:50:00|5946|5945|5951|5950|5951|5950|5946|5945|38520
1746467700000|2025-05-05 17:55:00|5950|5949|5952|5951|5955|5954|5950|5949|56827
1746468000000|2025-05-05 18:00:00|5951|5950|5956|5955|5957|5956|5951|5950|24778
1746468300000|2025-05-05 18:05:00|5957|5956|5955|5954|5958|5957|5955|5954|35687
1746468600000|2025-05-05 18:10:00|5954|5953|5956|5955|5956|5955|5950|5949|49253
1746468900000|2025-05-05 18:15:00|5955|5954|5955|5954|5956|5955|5953|5952|37010
1746469200000|2025-05-05 18:20:00|5954|5953|5953|5952|5956|5955|5953|5952|19562
1746469500000|2025-05-05 18:25:00|5954|5953|5952|5951|5954|5953|5952|5951|33284
1746469800000|2025-05-05 18:30:00|5953|5952|5955|5954|5955|5954|5953|5952|31987
1746470100000|2025-05-05 18:35:00|5954|5953|5956|5955|5957|5956|5954|5953|33084
1746470400000|2025-05-05 18:40:00|5957|5956|5955|5954|5958|5957|5953|5952|45350
1746470700000|2025-05-05 18:45:00|5954|5953|5953|5952|5955|5954|5952|5951|28778
1746471000000|2025-05-05 18:50:00|5954|5953|5951|5950|5954|5953|5951|5950|27897
1746471300000|2025-05-05 18:55:00|5950|5949|5949|5948|5950|5949|5948|5947|28813
1746471600000|2025-05-05 19:00:00|5948|5947|5946|5945|5949|5948|5943|5942|37892
1746471900000|2025-05-05 19:05:00|5947|5946|5948|5947|5951|5950|5946|5945|95883
1746472200000|2025-05-05 19:10:00|5947|5946|5956|5955|5957|5956|5947|5946|143075
1746472500000|2025-05-05 19:15:00|5957|5956|5954|5953|5958|5957|5954|5953|99571
1746472800000|2025-05-05 19:20:00|5953|5952|5946|5945|5954|5953|5946|5945|57440
1746473100000|2025-05-05 19:25:00|5945|5944|5945|5944|5946|5945|5945|5944|29435
1746473400000|2025-05-05 19:30:00|5944|5943|5946|5945|5948|5947|5944|5943|58762
1746473700000|2025-05-05 19:35:00|5947|5946|5948|5947|5951|5950|5947|5946|51089
1746474000000|2025-05-05 19:40:00|5947|5946|5941|5940|5949|5949|5939|5938|53206
1746474300000|2025-05-05 19:45:00|5940|5939|5936|5935|5941|5940|5936|5935|71589
1746474600000|2025-05-05 19:50:00|5938|5936|5929|5928|5943|5942|5926|5925|166655
1746474900000|2025-05-05 19:55:00|5930|5929|5930|5928|5933|5932|5928|5927|473151
1746475200000|2025-05-05 20:00:00|5929|5929|5938|5932|5938|5932|5929|5925|2486920
1746475500000|2025-05-05 20:05:00||5925||5925||5925||5925|59
1746475800000|2025-05-05 20:10:00|||||||||2
1746476100000|2025-05-05 20:15:00||5919||5919||5919||5919|19
1746476400000|2025-05-05 20:20:00||5930||5930||5930||5930|29
1746476700000|2025-05-05 20:25:00|5949|5932|5949|5919|5949|5938|5944|5919|1475
1746477000000|2025-05-05 20:30:00|5939|5930|5949|5919|5949|5939|5939|5919|3538
1746477300000|2025-05-05 20:35:00|5940|5930|5948|5933|5957|5949|5940|5930|3548
1746477600000|2025-05-05 20:40:00|5943|5942|5948|5933|5948|5942|5943|5933|2834
1746477900000|2025-05-05 20:45:00|||||||||800
1746478200000|2025-05-05 20:50:00|||||||||704
1746478500000|2025-05-05 20:55:00|5964|5948|5947|5933|5964|5948|5946|5933|1818
1746478800000|2025-05-05 21:00:00|5951|5943|5964|5933|5964|5947|5951|5933|702
1746480000000|2025-05-05 21:20:00|5955||5964||5964||5955||135
1746480300000|2025-05-05 21:25:00|||||||||1
1746481200000|2025-05-05 21:40:00|||||||||234
1746481500000|2025-05-05 21:45:00|||||||||19
1746482400000|2025-05-05 22:00:00||5944||5944||5944||5944|484
1746482700000|2025-05-05 22:05:00|5955|5915|5962|5915|5962|5915|5955|5915|923
1746484200000|2025-05-05 22:30:00|||||||||200
1746485400000|2025-05-05 22:50:00|5932|5921|5960|5921|5960|5921|5932|5921|1315
1746485700000|2025-05-05 22:55:00||5926||5926||5926||5926|820
1746486300000|2025-05-05 23:05:00|||||||||318
1746486600000|2025-05-05 23:10:00||5932||5932||5932||5932|0
1746487200000|2025-05-05 23:20:00|||||||||318
1746488400000|2025-05-05 23:40:00|||||||||1
1746488700000|2025-05-05 23:45:00||5921||5921||5921||5921|0
1746518400000|2025-05-06 08:00:00|5931|5915|5912|5892|5931|5915|5911|5883|173
1746518700000|2025-05-06 08:05:00|5916|5889|5915|5900|5920|5900|5907|5879|14
1746519000000|2025-05-06 08:10:00|5916||5918||5918||5905||101
1746519300000|2025-05-06 08:15:00|5919||5921||5921||5918||0
1746519600000|2025-05-06 08:20:00|5919||5914||5919||5913||0
1746519900000|2025-05-06 08:25:00|5915|5901|5913|5900|5922|5901|5913|5900|39
1746520200000|2025-05-06 08:30:00|5912|5878|5900|5895|5913|5895|5900|5878|1016
1746520500000|2025-05-06 08:35:00|5903|5892|5906|5892|5910|5892|5903|5886|0
1746520800000|2025-05-06 08:40:00|5907|5900|5921|5892|5922|5906|5906|5879|2548
1746521100000|2025-05-06 08:45:00|5922|5893|5919|5892|5922|5893|5914|5880|0
1746521400000|2025-05-06 08:50:00|5916|5893|5915|5889|5921|5893|5914|5883|0
1746521700000|2025-05-06 08:55:00|5916|5886|5911|5886|5916|5889|5911|5886|0
1746522000000|2025-05-06 09:00:00|5913|5878|5914|5886|5921|5889|5913|5878|41
1746522300000|2025-05-06 09:05:00|5916|5880|5905|5886|5921|5889|5904|5878|0
1746522600000|2025-05-06 09:10:00|5906|5878|5904|5886|5907|5886|5904|5878|0
1746522900000|2025-05-06 09:15:00||5878||5886||5886||5878|0
1746523200000|2025-05-06 09:20:00||5883||5886||5886||5878|0
1746523500000|2025-05-06 09:25:00|5902|5883|5903|5885|5904|5885|5901|5883|731
1746523800000|2025-05-06 09:30:00|5904|5889|5904|5887|5905|5889|5900|5885|589
1746524100000|2025-05-06 09:35:00|5903|5886|5908|5892|5917|5903|5903|5885|1796
1746524400000|2025-05-06 09:40:00||5889||5890||5892||5889|0
1746524700000|2025-05-06 09:45:00||5889||5889||5891||5889|0
1746525000000|2025-05-06 09:50:00|5907|5890|5905|5890|5908|5892|5904|5889|1
1746525300000|2025-05-06 09:55:00|5906|5891|5908|5893|5908|5895|5906|5889|0
1746525600000|2025-05-06 10:00:00||5892||5893||5895||5888|0
1746525900000|2025-05-06 10:05:00||5892||5893||5894||5889|0
1746526200000|2025-05-06 10:10:00||5899||5892||5899||5889|37
1746526500000|2025-05-06 10:15:00||5893||5892||5895||5888|0
1746526800000|2025-05-06 10:20:00||5895||5891||5895||5889|0
1746527100000|2025-05-06 10:25:00||5892||5893||5894||5890|10
1746527400000|2025-05-06 10:30:00||5892||5893||5894||5888|0
1746527700000|2025-05-06 10:35:00||5895||5893||5895||5891|0
1746528000000|2025-05-06 10:40:00||5892||5893||5895||5889|1
1746528300000|2025-05-06 10:45:00||5889||5893||5895||5888|0
1746528600000|2025-05-06 10:50:00||5894||5893||5895||5889|0
1746528900000|2025-05-06 10:55:00||5889||5894||5895||5889|0
1746529200000|2025-05-06 11:00:00|5911|5893|5917|5905|5917|5905|5911|5889|543
1746529500000|2025-05-06 11:05:00|5916||5917||5917||5916||0
1746529800000|2025-05-06 11:10:00|5916|5911|5917|5905|5917|5911|5916|5905|875
1746530100000|2025-05-06 11:15:00|5911|5902|5917|5901|5917|5902|5911|5901|541
1746530400000|2025-05-06 11:20:00|5916|5897|5913|5893|5917|5897|5906|5888|1275
1746530700000|2025-05-06 11:25:00|5912|5892|5909|5892|5917|5895|5904|5889|45
1746531000000|2025-05-06 11:30:00|5906|5893|5905|5893|5909|5893|5905|5893|1
1746531300000|2025-05-06 11:35:00|5909|5895|5913|5903|5916|5903|5909|5895|986
1746531600000|2025-05-06 11:40:00|5914|5904|5912|5894|5917|5904|5909|5892|500
1746531900000|2025-05-06 11:45:00|5916|5892|5904|5889|5917|5896|5896|5888|790
1746532200000|2025-05-06 11:50:00|5894|5888|5898|5888|5904|5893|5894|5888|856
1746532500000|2025-05-06 11:55:00|5901||5901||5903||5895||0
1746532800000|2025-05-06 12:00:00|5902|5890|5905|5888|5905|5892|5902|5888|325
1746533100000|2025-05-06 12:05:00|5904||5902||5904||5900||1
1746533400000|2025-05-06 12:10:00|5900||5904||5904||5898||0
1746533700000|2025-05-06 12:15:00|5898||5900||5900||5898||18
1746534000000|2025-05-06 12:20:00|5897|5891|5897|5891|5897|5891|5897|5891|5
1746534300000|2025-05-06 12:25:00|5898||5897||5900||5897||110
1746534600000|2025-05-06 12:30:00|5895|5888|5895|5888|5901|5888|5893|5888|585
1746534900000|2025-05-06 12:35:00|5901||5894||5901||5894||850
1746535200000|2025-05-06 12:40:00|||||||||6
1746535500000|2025-05-06 12:45:00||5890||5890||5890||5890|200
1746535800000|2025-05-06 12:50:00|5898|5891|5894|5890|5901|5891|5894|5890|566
1746536100000|2025-05-06 12:55:00|5905||5904||5905||5901||329
1746536400000|2025-05-06 13:00:00|5901||5898||5905||5897||186
1746536700000|2025-05-06 13:05:00|||||||||6
1746537000000|2025-05-06 13:10:00|5899||5904||5907||5899||85
1746537300000|2025-05-06 13:15:00|5907||5904||5907||5904||15
1746537600000|2025-05-06 13:20:00|5907|5886|5898|5886|5907|5886|5894|5886|875
1746537900000|2025-05-06 13:25:00|5887|5856|5875|5860|5922|5865|5868|5814|8729
1746538200000|2025-05-06 13:30:00|5885|5858|5885|5883|5886|5883|5858|5857|115139
1746538500000|2025-05-06 13:35:00|5884|5882|5882|5881|5890|5889|5877|5876|79300
1746538800000|2025-05-06 13:40:00|5881|5880|5888|5887|5894|5892|5879|5878|70985
1746539100000|2025-05-06 13:45:00|5889|5888|5885|5883|5895|5894|5883|5882|79475
1746539400000|2025-05-06 13:50:00|5884|5884|5866|5865|5885|5884|5863|5862|41708
1746539700000|2025-05-06 13:55:00|5867|5864|5871|5870|5875|5874|5865|5864|44494
1746540000000|2025-05-06 14:00:00|5872|5871|5878|5877|5880|5879|5866|5865|44125
1746540300000|2025-05-06 14:05:00|5877|5876|5888|5886|5888|5887|5875|5874|36317
1746540600000|2025-05-06 14:10:00|5887|5885|5891|5890|5896|5895|5886|5885|37257
1746540900000|2025-05-06 14:15:00|5892|5891|5905|5904|5907|5906|5891|5890|43414
1746541200000|2025-05-06 14:20:00|5906|5905|5904|5902|5913|5912|5902|5901|34888
1746541500000|2025-05-06 14:25:00|5903|5903|5905|5904|5906|5905|5901|5900|19140
1746541800000|2025-05-06 14:30:00|5904|5903|5908|5907|5911|5910|5901|5900|26231
1746542100000|2025-05-06 14:35:00|5909|5906|5913|5912|5913|5912|5907|5906|30872
1746542400000|2025-05-06 14:40:00|5912|5911|5912|5911|5915|5914|5910|5909|31086
1746542700000|2025-05-06 14:45:00|5913|5912|5916|5915|5920|5919|5912|5911|30562
1746543000000|2025-05-06 14:50:00|5915|5914|5911|5910|5915|5914|5907|5906|35740
1746543300000|2025-05-06 14:55:00|5910|5909|5915|5914|5916|5915|5910|5909|26484
1746543600000|2025-05-06 15:00:00|5916|5915|5913|5912|5918|5917|5913|5912|31504
1746543900000|2025-05-06 15:05:00|5912|5911|5906|5905|5915|5914|5904|5903|36412
1746544200000|2025-05-06 15:10:00|5905|5904|5908|5907|5910|5909|5904|5903|16236
1746544500000|2025-05-06 15:15:00|5909|5908|5908|5907|5910|5909|5904|5903|21156
1746544800000|2025-05-06 15:20:00|5909|5908|5915|5914|5917|5916|5908|5907|24510
1746545100000|2025-05-06 15:25:00|5916|5915|5915|5914|5918|5917|5913|5912|17716
1746545400000|2025-05-06 15:30:00|5916|5915|5917|5915|5917|5916|5909|5908|30942
1746545700000|2025-05-06 15:35:00|5916|5916|5912|5911|5917|5916|5911|5910|16828
1746546000000|2025-05-06 15:40:00|5913|5912|5904|5903|5913|5912|5904|5903|33632
1746546300000|2025-05-06 15:45:00|5905|5904|5907|5906|5909|5908|5902|5901|18397
1746546600000|2025-05-06 15:50:00|5908|5907|5911|5910|5911|5910|5903|5902|44807
1746546900000|2025-05-06 15:55:00|5910|5908|5908|5907|5913|5912|5907|5906|26043
1746547200000|2025-05-06 16:00:00|5907|5906|5911|5910|5913|5912|5907|5906|15705
1746547500000|2025-05-06 16:05:00|5910|5909|5908|5907|5912|5911|5907|5906|21734
1746547800000|2025-05-06 16:10:00|5907|5906|5945|5944|5947|5946|5907|5906|104202
1746548100000|2025-05-06 16:15:00|5944|5943|5941|5939|5946|5944|5931|5930|68718
1746548400000|2025-05-06 16:20:00|5940|5938|5919|5918|5940|5939|5918|5916|67431
1746548700000|2025-05-06 16:25:00|5918|5917|5919|5918|5924|5923|5918|5917|21759
1746549000000|2025-05-06 16:30:00|5920|5919|5925|5924|5926|5925|5919|5918|28328
1746549300000|2025-05-06 16:35:00|5926|5925|5922|5921|5929|5928|5922|5921|39455
1746549600000|2025-05-06 16:40:00|5921|5920|5918|5917|5923|5922|5915|5914|39876
1746549900000|2025-05-06 16:45:00|5917|5916|5921|5919|5922|5921|5914|5913|19146
1746550200000|2025-05-06 16:50:00|5920|5918|5918|5917|5920|5918|5914|5913|20002
1746550500000|2025-05-06 16:55:00|5919|5918|5914|5913|5920|5919|5911|5910|35255
1746550800000|2025-05-06 17:00:00|5915|5914|5923|5922|5926|5925|5915|5914|53917
1746551100000|2025-05-06 17:05:00|5922|5921|5929|5928|5931|5930|5922|5921|35833
1746551400000|2025-05-06 17:10:00|5928|5927|5927|5926|5929|5928|5924|5923|17837
1746551700000|2025-05-06 17:15:00|5928|5927|5932|5931|5933|5932|5928|5927|29692
1746552000000|2025-05-06 17:20:00|5931|5930|5920|5919|5931|5930|5919|5918|31123
1746552300000|2025-05-06 17:25:00|5919|5918|5923|5922|5925|5924|5918|5917|26371
1746552600000|2025-05-06 17:30:00|5922|5921|5925|5924|5926|5925|5922|5921|15290
1746552900000|2025-05-06 17:35:00|5926|5925|5918|5917|5927|5926|5918|5917|21749
1746553200000|2025-05-06 17:40:00|5919|5918|5913|5912|5919|5918|5912|5911|37744
1746553500000|2025-05-06 17:45:00|5912|5911|5912|5911|5914|5913|5911|5910|36194
1746553800000|2025-05-06 17:50:00|5913|5912|5915|5914|5917|5916|5913|5912|34496
1746554100000|2025-05-06 17:55:00|5914|5913|5911|5910|5914|5913|5909|5908|33638
1746554400000|2025-05-06 18:00:00|5912|5911|5927|5926|5927|5926|5912|5911|80138
1746554700000|2025-05-06 18:05:00|5926|5925|5925|5924|5926|5925|5921|5920|27359
1746555000000|2025-05-06 18:10:00|5924|5923|5925|5924|5925|5924|5919|5918|23898
1746555300000|2025-05-06 18:15:00|5926|5925|5930|5929|5930|5929|5925|5924|15611
1746555600000|2025-05-06 18:20:00|5931|5930|5933|5932|5933|5932|5931|5930|31539
1746555900000|2025-05-06 18:25:00|5934|5933|5936|5935|5937|5936|5933|5932|31360
1746556200000|2025-05-06 18:30:00|5937|5936|5936|5935|5938|5937|5935|5934|25284
1746556500000|2025-05-06 18:35:00|5935|5934|5938|5937|5938|5937|5933|5932|25712
1746556800000|2025-05-06 18:40:00|5939|5938|5937|5936|5942|5941|5935|5934|36791
1746557100000|2025-05-06 18:45:00|5936|5935|5936|5935|5940|5939|5935|5934|24953
1746557400000|2025-05-06 18:50:00|5935|5934|5935|5934|5936|5935|5932|5931|34967
1746557700000|2025-05-06 18:55:00|5936|5935|5941|5940|5941|5940|5936|5935|35348
1746558000000|2025-05-06 19:00:00|5942|5941|5940|5939|5943|5942|5939|5938|26030
1746558300000|2025-05-06 19:05:00|5939|5938|5937|5936|5939|5938|5934|5933|44814
1746558600000|2025-05-06 19:10:00|5936|5935|5941|5940|5942|5941|5934|5934|43288
1746558900000|2025-05-06 19:15:00|5942|5941|5941|5940|5944|5943|5941|5940|53622
1746559200000|2025-05-06 19:20:00|5942|5941|5942|5941|5943|5942|5940|5939|47463
1746559500000|2025-05-06 19:25:00|5943|5942|5945|5944|5946|5945|5940|5939|56291
1746559800000|2025-05-06 19:30:00|5944|5945|5949|5948|5950|5949|5944|5944|81993
1746560100000|2025-05-06 19:35:00|5950|5949|5946|5945|5951|5950|5944|5943|61495
1746560400000|2025-05-06 19:40:00|5947|5946|5947|5946|5948|5947|5945|5944|57614
1746560700000|2025-05-06 19:45:00|5948|5947|5944|5942|5950|5949|5941|5940|69119
1746561000000|2025-05-06 19:50:00|5943|5943|5937|5936|5947|5945|5933|5932|147908
1746561300000|2025-05-06 19:55:00|5936|5935|5920|5919|5936|5936|5920|5919|508225
1746561600000|2025-05-06 20:00:00|5921|5920|5934|5925|5944|5925|5921|5920|1919863
1746561900000|2025-05-06 20:05:00|5946|5926|5934|5927|5946|5927|5931|5926|1803
1746562200000|2025-05-06 20:10:00||5928||5928||5928||5928|14
1746562500000|2025-05-06 20:15:00|5946||5946||5946||5946||130
1746562800000|2025-05-06 20:20:00|||||||||152
1746563100000|2025-05-06 20:25:00|5940|5916|5932|5900|5946|5916|5911|5900|5104
1746563400000|2025-05-06 20:30:00|5911||5922||5932||5911||2
1746563700000|2025-05-06 20:35:00|5919||5922||5922||5919||73
1746564000000|2025-05-06 20:40:00|||||||||6
1746564600000|2025-05-06 20:50:00|5912|5901|5922|5901|5922|5901|5912|5901|1137
1746564900000|2025-05-06 20:55:00|5912||5912||5912||5912||1
1746565200000|2025-05-06 21:00:00|||||||||140
1746565500000|2025-05-06 21:05:00|5922|5903|5913|5908|5922|5908|5911|5903|580
1746566400000|2025-05-06 21:20:00|||||||||13
1746566700000|2025-05-06 21:25:00|5922|5910|5922|5908|5922|5914|5922|5908|377
1746567000000|2025-05-06 21:30:00|||||||||259
1746567600000|2025-05-06 21:40:00|||||||||10
1746567900000|2025-05-06 21:45:00|||||||||200
1746568200000|2025-05-06 21:50:00|||||||||1
1746568500000|2025-05-06 21:55:00|5921||5922||5922||5921||136
1746568800000|2025-05-06 22:00:00|5931|5922|6065|5900|6096|6065|5908|5900|15963
1746569100000|2025-05-06 22:05:00|6096|6065|5977|5970|6096|6065|5977|5900|10998
1746569400000|2025-05-06 22:10:00|5970|5950|5977|5950|5977|5962|5961|5950|1854
1746569700000|2025-05-06 22:15:00|6048|5977|6072|5950|6072|5977|6048|5950|424
1746570600000|2025-05-06 22:30:00|||||||||224
1746570900000|2025-05-06 22:35:00|6050|5960|6050|5951|6050|5960|5964|5951|3881
1746571800000|2025-05-06 22:50:00|6015||6015||6015||6015||530
1746572100000|2025-05-06 22:55:00||5955||5955||5955||5955|0
1746572400000|2025-05-06 23:00:00|||||||||5
1746572700000|2025-05-06 23:05:00|5964|5900|6015|5922|6015|5922|5964|5900|550
1746573900000|2025-05-06 23:25:00|5989|5923|5989|5923|5989|5923|5989|5923|3
1746574200000|2025-05-06 23:30:00|5983||5989||5989||5983||143
1746575100000|2025-05-06 23:45:00|||||||||6
1746575700000|2025-05-06 23:55:00||5935||5965||5965||5935|127
1746604800000|2025-05-07 08:00:00|5964|5936|5975|5960|5975|5960|5953|5925|388
1746605100000|2025-05-07 08:05:00|5976||5976||5976||5976||389
1746605400000|2025-05-07 08:10:00|5977|5956|5968|5951|5977|5956|5960|5937|661
1746605700000|2025-05-07 08:15:00|5967|5955|5967|5956|5967|5956|5967|5952|0
1746606000000|2025-05-07 08:20:00|5968|5955|5968|5949|5968|5955|5964|5937|2
1746606300000|2025-05-07 08:25:00|5967|5951|5966|5949|5968|5952|5964|5940|0
1746606600000|2025-05-07 08:30:00|5967|5950|5964|5951|5977|5952|5962|5937|0
1746606900000|2025-05-07 08:35:00|5976|5950|5967|5949|5976|5953|5964|5940|0
1746607200000|2025-05-07 08:40:00|5970|5952|5966|5952|5976|5952|5965|5949|0
1746607500000|2025-05-07 08:45:00|5965|5951|5966|5949|5976|5952|5962|5949|0
1746607800000|2025-05-07 08:50:00|5965|5951|5967|5949|5973|5952|5964|5949|0
1746608100000|2025-05-07 08:55:00|5965|5952|5965|5949|5977|5952|5964|5949|1
1746608400000|2025-05-07 09:00:00|5968|5952|5965|5951|5977|5952|5965|5949|0
1746608700000|2025-05-07 09:05:00|5967|5950|5963|5949|5977|5952|5963|5949|31
1746609000000|2025-05-07 09:10:00|5964|5951|5970|5955|5976|5964|5962|5949|517
1746609300000|2025-05-07 09:15:00|5976|5956|5967|5949|5976|5956|5965|5949|98
1746609600000|2025-05-07 09:20:00|5968|5951|5964|5949|5968|5951|5963|5949|0
1746609900000|2025-05-07 09:25:00|5965|5950|5964|5949|5966|5952|5964|5949|505
1746610200000|2025-05-07 09:30:00|5963|5951|5962|5950|5965|5952|5962|5950|36
1746610500000|2025-05-07 09:35:00|5961|5952|5962|5950|5964|5952|5961|5949|2
1746610800000|2025-05-07 09:40:00|5963|5952|5963|5950|5964|5952|5962|5950|1
1746611100000|2025-05-07 09:45:00|5964|5952|5964|5956|5964|5957|5962|5950|114
1746611400000|2025-05-07 09:50:00|||||||||1
1746611700000|2025-05-07 09:55:00||5961||5956||5961||5956|21
1746612000000|2025-05-07 10:00:00|5963|5955|5963|5951|5963|5955|5963|5949|534
1746612300000|2025-05-07 10:05:00||5954||5951||5954||5949|13
1746612600000|2025-05-07 10:10:00||5954||5955||5955||5949|0
1746612900000|2025-05-07 10:15:00||5950||5951||5955||5949|0
1746613200000|2025-05-07 10:20:00||5955||5956||5956||5952|0
1746613500000|2025-05-07 10:25:00|5964|5960|5964|5956|5964|5960|5964|5956|1540
1746613800000|2025-05-07 10:30:00|||||||||5
1746614100000|2025-05-07 10:35:00||5949||5950||5951||5949|0
1746614400000|2025-05-07 10:40:00|5963|5952|5963|5955|5963|5955|5963|5949|212
1746614700000|2025-05-07 10:45:00|5964||5964||5964||5964||322
1746615000000|2025-05-07 10:50:00||5951||5949||5955||5949|431
1746615300000|2025-05-07 10:55:00||5950||5949||5955||5949|424
1746615600000|2025-05-07 11:00:00||5950||5950||5950||5949|272
1746615900000|2025-05-07 11:05:00|5963|5949|5964|5949|5964|5950|5963|5949|70
1746616200000|2025-05-07 11:10:00|5965|5950|5965|5949|5965|5952|5965|5949|259
1746616500000|2025-05-07 11:15:00|5964|5950|5965|5950|5965|5951|5964|5949|10
1746616800000|2025-05-07 11:20:00|5964|5949|5963|5960|5965|5960|5963|5949|130
1746617100000|2025-05-07 11:25:00|5964|5956|5962|5949|5964|5956|5961|5949|1152
1746617400000|2025-05-07 11:30:00|5963|5954|5962|5949|5963|5954|5961|5949|169
1746617700000|2025-05-07 11:35:00|5961||5962||5963||5958||570
1746618000000|2025-05-07 11:40:00|5959|5948|5956|5947|5962|5948|5951|5947|1995
1746618300000|2025-05-07 11:45:00|5953||5956||5956||5953||304
1746618600000|2025-05-07 11:50:00|5957||5955||5957||5952||13
1746618900000|2025-05-07 11:55:00|5956||5956||5957||5953||1
1746619200000|2025-05-07 12:00:00||5948||5947||5948||5947|491
1746619500000|2025-05-07 12:05:00|5950|5943|5931|5916|5952|5943|5922|5916|5563
1746619800000|2025-05-07 12:10:00|5926|5917|5923|5916|5932|5917|5922|5916|1800
1746620100000|2025-05-07 12:15:00|5931|5917|5929|5917|5931|5917|5928|5917|107
1746620400000|2025-05-07 12:20:00|5928|5920|5929|5911|5932|5923|5921|5910|1093
1746620700000|2025-05-07 12:25:00|5930|5913|5931|5910|5931|5927|5921|5901|795
1746621000000|2025-05-07 12:30:00||5907||5911||5911||5907|238
1746621300000|2025-05-07 12:35:00|5922|5913|5928|5911|5931|5913|5922|5910|531
1746621600000|2025-05-07 12:40:00|5924|5917|5927|5918|5931|5918|5924|5917|144
1746621900000|2025-05-07 12:45:00|5931|5920|5925|5919|5931|5920|5925|5918|352
1746622200000|2025-05-07 12:50:00|5931|5917|5936|5920|5936|5920|5931|5917|178
1746622500000|2025-05-07 12:55:00||5921||5920||5921||5920|17
1746622800000|2025-05-07 13:00:00|5931||5930||5936||5929||357
1746623100000|2025-05-07 13:05:00|5929|5913|5923|5913|5930|5914|5922|5913|280
1746623400000|2025-05-07 13:10:00|5922|5907|5918|5904|5923|5907|5918|5904|354
1746623700000|2025-05-07 13:15:00|5916|5905|5925|5914|5929|5914|5916|5905|1167
1746624000000|2025-05-07 13:20:00|5924|5915|5929|5916|5929|5916|5924|5915|41
1746624300000|2025-05-07 13:25:00|5936|5918|5934|5915|5936|5922|5934|5915|336
1746624600000|2025-05-07 13:30:00|5925|5913|5921|5919|5944|5943|5915|5907|344974
1746624900000|2025-05-07 13:35:00|5920|5918|5917|5916|5924|5923|5908|5906|95829
1746625200000|2025-05-07 13:40:00|5918|5917|5929|5928|5933|5932|5917|5916|101277
1746625500000|2025-05-07 13:45:00|5930|5929|5929|5927|5940|5939|5924|5923|106541
1746625800000|2025-05-07 13:50:00|5928|5928|5931|5929|5933|5932|5923|5922|41540
1746626100000|2025-05-07 13:55:00|5930|5930|5936|5936|5942|5941|5930|5929|58022
1746626400000|2025-05-07 14:00:00|5937|5935|5937|5936|5941|5940|5931|5930|68688
1746626700000|2025-05-07 14:05:00|5936|5935|5939|5938|5940|5939|5930|5929|26212
1746627000000|2025-05-07 14:10:00|5940|5939|5942|5941|5942|5941|5936|5935|40802
1746627300000|2025-05-07 14:15:00|5943|5942|5940|5939|5946|5945|5940|5939|32229
1746627600000|2025-05-07 14:20:00|5939|5938|5939|5938|5940|5939|5932|5931|44977
1746627900000|2025-05-07 14:25:00|5938|5937|5941|5940|5942|5942|5935|5934|27190
1746628200000|2025-05-07 14:30:00|5942|5941|5940|5939|5945|5944|5938|5937|51750
1746628500000|2025-05-07 14:35:00|5941|5940|5941|5940|5945|5944|5940|5939|37876
1746628800000|2025-05-07 14:40:00|5940|5939|5942|5941|5944|5943|5938|5937|25013
1746629100000|2025-05-07 14:45:00|5941|5940|5941|5940|5945|5944|5940|5939|35599
1746629400000|2025-05-07 14:50:00|5940|5939|5933|5932|5941|5940|5932|5931|35758
1746629700000|2025-05-07 14:55:00|5932|5931|5930|5929|5935|5934|5928|5927|35031
1746630000000|2025-05-07 15:00:00|5929|5928|5932|5931|5933|5932|5925|5924|36528
1746630300000|2025-05-07 15:05:00|5931|5930|5933|5932|5937|5936|5928|5927|47899
1746630600000|2025-05-07 15:10:00|5934|5933|5931|5930|5935|5934|5929|5928|19344
1746630900000|2025-05-07 15:15:00|5932|5931|5943|5942|5943|5942|5929|5928|47550
1746631200000|2025-05-07 15:20:00|5942|5941|5955|5954|5956|5955|5942|5941|46538
1746631500000|2025-05-07 15:25:00|5954|5953|5955|5954|5956|5955|5952|5951|46599
1746631800000|2025-05-07 15:30:00|5954|5953|5955|5954|5956|5955|5951|5950|27554
1746632100000|2025-05-07 15:35:00|5956|5955|5960|5959|5963|5962|5954|5953|60232
1746632400000|2025-05-07 15:40:00|5961|5960|5961|5960|5966|5965|5961|5960|39702
1746632700000|2025-05-07 15:45:00|5962|5961|5956|5955|5963|5962|5955|5954|39498
1746633000000|2025-05-07 15:50:00|5955|5954|5965|5964|5967|5966|5953|5952|54653
1746633300000|2025-05-07 15:55:00|5966|5965|5971|5970|5973|5972|5964|5963|38751
1746633600000|2025-05-07 16:00:00|5970|5969|5969|5968|5970|5970|5967|5966|36937
1746633900000|2025-05-07 16:05:00|5970|5969|5970|5969|5971|5970|5965|5964|93005
1746634200000|2025-05-07 16:10:00|5969|5968|5972|5971|5972|5971|5969|5968|26558
1746634500000|2025-05-07 16:15:00|5971|5970|5977|5976|5977|5976|5969|5968|56213
1746634800000|2025-05-07 16:20:00|5976|5977|5962|5961|5976|5977|5961|5960|23370
1746635100000|2025-05-07 16:25:00|5963|5962|5964|5963|5969|5968|5961|5960|43061
1746635400000|2025-05-07 16:30:00|5965|5964|5968|5967|5968|5967|5963|5962|18190
1746635700000|2025-05-07 16:35:00|5967|5966|5972|5971|5973|5972|5966|5965|24866
1746636000000|2025-05-07 16:40:00|5971|5970|5977|5976|5977|5976|5970|5969|33938
1746636300000|2025-05-07 16:45:00|5976|5975|5977|5976|5979|5978|5976|5975|24743
1746636600000|2025-05-07 16:50:00|5978|5977|5984|5983|5984|5983|5977|5976|28620
1746636900000|2025-05-07 16:55:00|5985|5984|5986|5985|5986|5985|5982|5981|30362
1746637200000|2025-05-07 17:00:00|5985|5984|5986|5985|5987|5986|5984|5983|23238
1746637500000|2025-05-07 17:05:00|5985|5984|5983|5982|5987|5986|5983|5982|16753
1746637800000|2025-05-07 17:10:00|5984|5983|5987|5986|5990|5989|5984|5983|32413
1746638100000|2025-05-07 17:15:00|5988|5987|5983|5982|5988|5987|5983|5982|16833
1746638400000|2025-05-07 17:20:00|5982|5981|5985|5984|5986|5985|5979|5978|31850
1746638700000|2025-05-07 17:25:00|5984|5983|5981|5980|5984|5983|5980|5979|15254
1746639000000|2025-05-07 17:30:00|5982|5981|5976|5975|5982|5981|5975|5974|31692
1746639300000|2025-05-07 17:35:00|5975|5974|5971|5970|5976|5975|5968|5967|14140
1746639600000|2025-05-07 17:40:00|5970|5969|5966|5965|5973|5972|5966|5965|58118
1746639900000|2025-05-07 17:45:00|5967|5966|5969|5968|5970|5969|5965|5964|26012
1746640200000|2025-05-07 17:50:00|5968|5967|5955|5954|5969|5968|5951|5950|103303
1746640500000|2025-05-07 17:55:00|5954|5953|5954|5951|5960|5959|5951|5950|40556
1746640800000|2025-05-07 18:00:00|5953|5952|5958|5956|5966|5965|5947|5946|120787
1746641100000|2025-05-07 18:05:00|5957|5955|5922|5920|5958|5956|5918|5917|126864
1746641400000|2025-05-07 18:10:00|5921|5919|5918|5917|5925|5924|5914|5913|63713
1746641700000|2025-05-07 18:15:00|5917|5916|5929|5928|5929|5928|5910|5909|83286
1746642000000|2025-05-07 18:20:00|5928|5927|5932|5931|5940|5939|5926|5925|46294
1746642300000|2025-05-07 18:25:00|5933|5932|5942|5941|5946|5945|5931|5930|41327
1746642600000|2025-05-07 18:30:00|5941|5940|5955|5954|5957|5956|5936|5935|66624
1746642900000|2025-05-07 18:35:00|5956|5955|5957|5957|5964|5963|5948|5947|129166
1746643200000|2025-05-07 18:40:00|5956|5956|5950|5949|5962|5961|5948|5947|63613
1746643500000|2025-05-07 18:45:00|5951|5950|5930|5929|5953|5952|5923|5922|73356
1746643800000|2025-05-07 18:50:00|5931|5930|5929|5928|5936|5935|5922|5921|57045
1746644100000|2025-05-07 18:55:00|5931|5930|5963|5961|5964|5963|5931|5929|115331
1746644400000|2025-05-07 19:00:00|5962|5960|5957|5956|5964|5963|5952|5951|90021
1746644700000|2025-05-07 19:05:00|5956|5955|5958|5957|5961|5960|5948|5947|61526
1746645000000|2025-05-07 19:10:00|5957|5956|5951|5950|5958|5957|5943|5942|69390
1746645300000|2025-05-07 19:15:00|5950|5949|5950|5949|5954|5953|5939|5938|160163
1746645600000|2025-05-07 19:20:00|5949|5948|5935|5934|5950|5949|5934|5933|73946
1746645900000|2025-05-07 19:25:00|5934|5933|5924|5923|5935|5934|5921|5919|93458
1746646200000|2025-05-07 19:30:00|5925|5924|5923|5922|5933|5932|5922|5921|91003
1746646500000|2025-05-07 19:35:00|5924|5923|5934|5933|5938|5937|5923|5922|62190
1746646800000|2025-05-07 19:40:00|5935|5934|5966|5965|5984|5983|5932|5931|349036
1746647100000|2025-05-07 19:45:00|5965|5964|5947|5946|5974|5973|5946|5945|253850
1746647400000|2025-05-07 19:50:00|5946|5945|5942|5941|5954|5953|5932|5931|203980
1746647700000|2025-05-07 19:55:00|5943|5942|5956|5955|5964|5963|5941|5940|762529
1746648000000|2025-05-07 20:00:00|5957|5956|5969|5945|5970|5957|5957|5945|1042
1746648300000|2025-05-07 20:05:00|||||||||519
1746648600000|2025-05-07 20:10:00||5955||5955||5955||5955|190
1746648900000|2025-05-07 20:15:00|||||||||6
1746649200000|2025-05-07 20:20:00|||||||||1
1746649500000|2025-05-07 20:25:00|5960|5954|5960|5954|5960|5954|5960|5954|166
1746649800000|2025-05-07 20:30:00|||||||||468
1746650100000|2025-05-07 20:35:00|||||||||3
1746650700000|2025-05-07 20:45:00|5957|5945|5957|5945|5957|5945|5957|5945|111
1746651000000|2025-05-07 20:50:00|5960|5957|5960|5945|5960|5957|5957|5945|2922
1746651300000|2025-05-07 20:55:00|||||||||293
1746652200000|2025-05-07 21:10:00|||||||||35
1746652500000|2025-05-07 21:15:00|||||||||300
1746653100000|2025-05-07 21:25:00|||||||||11
1746654000000|2025-05-07 21:40:00|||||||||2
1746654900000|2025-05-07 21:55:00|||||||||32
1746655200000|2025-05-07 22:00:00||5900||5900||5900||5900|115
1746656100000|2025-05-07 22:15:00|6000|5990|6000|5900|6000|5990|6000|5900|2001
1746656700000|2025-05-07 22:25:00|5979||5979||5979||5979||0
1746657300000|2025-05-07 22:35:00|||||||||4
1746659100000|2025-05-07 23:05:00|||||||||112
1746660000000|2025-05-07 23:20:00|||||||||34
1746660600000|2025-05-07 23:30:00|||||||||1
1746660900000|2025-05-07 23:35:00|||||||||34
1746661800000|2025-05-07 23:50:00|5976|5923|5979|5923|5979|5923|5976|5923|114
1746662100000|2025-05-07 23:55:00|5959||5979||5979||5959||26
1746691200000|2025-05-08 08:00:00|6000|5996|6005|5988|6030|6001|6000|5980|5333
1746691500000|2025-05-08 08:05:00|6000|5985|5999|5982|6005|5985|5999|5982|0
1746691800000|2025-05-08 08:10:00|6000||5997||6005||5997||1
1746692100000|2025-05-08 08:15:00|5996|5979|5997|5982|6003|5988|5995|5979|578
1746692400000|2025-05-08 08:20:00|5998|5990|5999|5982|6000|5990|5996|5982|312
1746692700000|2025-05-08 08:25:00|5998|5979|5998|5979|5999|5979|5997|5979|152
1746693000000|2025-05-08 08:30:00|5997|5980|5997|5980|5997|5980|5995|5980|112
1746693300000|2025-05-08 08:35:00|5996||5997||5997||5995||0
1746693600000|2025-05-08 08:40:00|6001|5981|6005|6000|6005|6000|6001|5981|939
1746693900000|2025-05-08 08:45:00|6004||6005||6005||6004||0
1746694200000|2025-05-08 08:50:00|6004||6005||6005||6004||100
1746694500000|2025-05-08 08:55:00|6004|5996|6005|5993|6005|5996|6004|5993|644
1746694800000|2025-05-08 09:00:00|6006|5992|6006|5995|6006|5998|6006|5992|112
1746695100000|2025-05-08 09:05:00||5994||5994||5996||5994|0
1746695400000|2025-05-08 09:10:00||5995||5994||5997||5992|0
1746695700000|2025-05-08 09:15:00||5996||5996||5997||5994|0
1746696000000|2025-05-08 09:20:00||5995||5996||5997||5994|0
1746696300000|2025-05-08 09:25:00||5994||5994||6001||5992|1071
1746696600000|2025-05-08 09:30:00|6003|5996|6006|5996|6006|5996|6003|5996|345
1746696900000|2025-05-08 09:35:00|6007|5994|6007|6000|6007|6000|6007|5994|311
1746697200000|2025-05-08 09:40:00|6008|6002|6008|6000|6008|6002|6008|6000|215
1746697500000|2025-05-08 09:45:00|6009|6002|6009|6000|6009|6002|6009|6000|104
1746697800000|2025-05-08 09:50:00||6004||6000||6004||6000|141
1746698400000|2025-05-08 10:00:00||5997||5997||5998||5997|15
1746698700000|2025-05-08 10:05:00|6013|5994|6020|6005|6024|6007|6013|5994|2135
1746699000000|2025-05-08 10:10:00||6004||6015||6015||6003|78
1746699600000|2025-05-08 10:20:00|6024||6021||6024||6021||105
1746700200000|2025-05-08 10:30:00|6018|6014|6018|6015|6021|6015|6015|6009|2195
1746700500000|2025-05-08 10:35:00||6011||6012||6012||6011|1121
1746701100000|2025-05-08 10:45:00|||||||||34
1746701400000|2025-05-08 10:50:00|||||||||50
1746701700000|2025-05-08 10:55:00||6009||6010||6010||6003|168
1746702000000|2025-05-08 11:00:00|6017|6006|6024|6014|6024|6014|6016|5999|957
1746702300000|2025-05-08 11:05:00|6022|6009|6023|6014|6024|6014|6018|6009|510
1746702600000|2025-05-08 11:10:00|6018|6009|6023|6010|6023|6013|6018|6009|355
1746702900000|2025-05-08 11:15:00|6022|6003|6022|6010|6022|6010|6022|6000|50
1746703200000|2025-05-08 11:20:00|6023|6012|6023|6013|6023|6013|6022|6010|100
1746703500000|2025-05-08 11:25:00|6014|6011|6011|6000|6014|6011|6009|5995|2670
1746703800000|2025-05-08 11:30:00|6010|5999|6011|6000|6011|6002|6010|5997|93
1746704100000|2025-05-08 11:35:00|6010|6001|6011|6001|6011|6001|6010|5999|34
1746704400000|2025-05-08 11:40:00|6010|5999|6011|6000|6011|6000|6010|5999|0
1746704700000|2025-05-08 11:45:00|6010|5999|6010|5998|6010|5999|6010|5998|0
1746705000000|2025-05-08 11:50:00|6011|5999|6010|5998|6011|6000|6010|5998|1
1746705300000|2025-05-08 11:55:00|6009|6000|6009|5998|6010|6000|6009|5998|0
1746705600000|2025-05-08 12:00:00|6008||6009||6010||6007||1072
1746705900000|2025-05-08 12:05:00|6010||6006||6010||6006||0
1746706200000|2025-05-08 12:10:00|6008|5999|6005|5999|6008|5999|6005|5999|10
1746706500000|2025-05-08 12:15:00|6008||6005||6008||6005||30
1746706800000|2025-05-08 12:20:00|||||||||100
1746707100000|2025-05-08 12:25:00|||||||||462
1746707400000|2025-05-08 12:30:00|6010|6003|6004|6000|6010|6003|6004|6000|466
1746707700000|2025-05-08 12:35:00|6003|5994|5989|5980|6004|5994|5989|5980|2552
1746708000000|2025-05-08 12:40:00|5986||5988||5991||5986||2109
1746708300000|2025-05-08 12:45:00|5989|5983|5994|5981|5998|5989|5989|5980|1594
1746708600000|2025-05-08 12:50:00|5997|5984|5999|5993|6003|5996|5997|5984|937
1746708900000|2025-05-08 12:55:00|6000|5995|6000|5993|6000|5995|6000|5993|129
1746709500000|2025-05-08 13:05:00|5998|5990|6000|5985|6000|5990|5988|5985|4974
1746710400000|2025-05-08 13:20:00|5999|5987|5999|5986|6000|5987|5999|5986|40
1746710700000|2025-05-08 13:25:00|6000|5994|6006|5988|6006|5994|5995|5986|1421
1746711000000|2025-05-08 13:30:00|6001|5989|5993|5992|6007|6005|5978|5975|418144
1746711300000|2025-05-08 13:35:00|5992|5991|5984|5983|5994|5992|5978|5977|69200
1746711600000|2025-05-08 13:40:00|5985|5984|5993|5992|6000|5999|5985|5984|91044
1746711900000|2025-05-08 13:45:00|5992|5991|5984|5983|5993|5992|5980|5979|38925
1746712200000|2025-05-08 13:50:00|5985|5984|5974|5973|5985|5984|5974|5973|35220
1746712500000|2025-05-08 13:55:00|5973|5972|5975|5974|5979|5978|5969|5968|71067
1746712800000|2025-05-08 14:00:00|5974|5973|5978|5977|5983|5982|5969|5968|69635
1746713100000|2025-05-08 14:05:00|5977|5976|5969|5968|5979|5978|5965|5964|40162
1746713400000|2025-05-08 14:10:00|5968|5967|5961|5960|5969|5968|5958|5957|40235
1746713700000|2025-05-08 14:15:00|5960|5959|5967|5966|5970|5969|5960|5959|32019
1746714000000|2025-05-08 14:20:00|5966|5965|5967|5966|5975|5973|5964|5963|55632
1746714300000|2025-05-08 14:25:00|5966|5965|5970|5969|5971|5970|5966|5965|26642
1746714600000|2025-05-08 14:30:00|5971|5970|5972|5971|5978|5977|5968|5967|54079
1746714900000|2025-05-08 14:35:00|5973|5972|5961|5960|5973|5973|5960|5959|51432
1746715200000|2025-05-08 14:40:00|5962|5961|5965|5964|5968|5967|5958|5957|37642
1746715500000|2025-05-08 14:45:00|5966|5965|5958|5957|5970|5969|5958|5957|54152
1746715800000|2025-05-08 14:50:00|5957|5956|5952|5951|5969|5968|5946|5945|65947
1746716100000|2025-05-08 14:55:00|5953|5952|5950|5949|5960|5959|5943|5942|77666
1746716400000|2025-05-08 15:00:00|5949|5948|5946|5945|5955|5954|5943|5942|60846
1746716700000|2025-05-08 15:05:00|5947|5946|5959|5958|5959|5958|5946|5945|37270
1746717000000|2025-05-08 15:10:00|5960|5959|5963|5963|5966|5965|5957|5956|56129
1746717300000|2025-05-08 15:15:00|5964|5962|5976|5975|5977|5976|5963|5962|43663
1746717600000|2025-05-08 15:20:00|5977|5976|5984|5983|5984|5983|5976|5975|117589
1746717900000|2025-05-08 15:25:00|5983|5982|5985|5984|5993|5992|5983|5982|169721
1746718200000|2025-05-08 15:30:00|5986|5985|5987|5986|5989|5988|5979|5978|69954
1746718500000|2025-05-08 15:35:00|5988|5987|5989|5988|5991|5990|5984|5983|39194
1746718800000|2025-05-08 15:40:00|5990|5989|6011|6010|6014|6013|5990|5989|115103
1746719100000|2025-05-08 15:45:00|6012|6011|6017|6016|6018|6017|6006|6005|67199
1746719400000|2025-05-08 15:50:00|6018|6017|6012|6011|6019|6018|6007|6006|78449
1746719700000|2025-05-08 15:55:00|6011|6010|6009|6008|6013|6012|6004|6003|59603
1746720000000|2025-05-08 16:00:00|6010|6009|6012|6011|6015|6014|6006|6005|50428
1746720300000|2025-05-08 16:05:00|6011|6010|6013|6012|6014|6013|6009|6008|28895
1746720600000|2025-05-08 16:10:00|6014|6013|6014|6013|6015|6014|6009|6008|46762
1746720900000|2025-05-08 16:15:00|6015|6014|6012|6011|6019|6018|6012|6011|41597
1746721200000|2025-05-08 16:20:00|6013|6012|6013|6012|6016|6015|6012|6011|31094
1746721500000|2025-05-08 16:25:00|6012|6011|6012|6011|6015|6014|6011|6010|29393
1746721800000|2025-05-08 16:30:00|6013|6012|6013|6012|6016|6015|6012|6011|32636
1746722100000|2025-05-08 16:35:00|6012|6011|6018|6017|6019|6018|6012|6011|38648
1746722400000|2025-05-08 16:40:00|6019|6018|6022|6021|6023|6022|6017|6016|28427
1746722700000|2025-05-08 16:45:00|6021|6020|6025|6024|6025|6024|6021|6020|22152
1746723000000|2025-05-08 16:50:00|6024|6023|6023|6022|6028|6027|6023|6022|40340
1746723300000|2025-05-08 16:55:00|6022|6021|6022|6021|6024|6023|6021|6020|27790
1746723600000|2025-05-08 17:00:00|6021|6020|6021|6020|6021|6020|6018|6017|46557
1746723900000|2025-05-08 17:05:00|6020|6019|6015|6014|6020|6019|6014|6013|39636
1746724200000|2025-05-08 17:10:00|6014|6013|6014|6013|6014|6013|6010|6009|32582
1746724500000|2025-05-08 17:15:00|6013|6012|6015|6014|6015|6014|6012|6011|20179
1746724800000|2025-05-08 17:20:00|6014|6013|6018|6017|6018|6017|6012|6011|19396
1746725100000|2025-05-08 17:25:00|6017|6016|6016|6015|6017|6016|6011|6010|48976
1746725400000|2025-05-08 17:30:00|6015|6014|6007|6006|6016|6015|6006|6005|51627
1746725700000|2025-05-08 17:35:00|6006|6005|6009|6008|6010|6009|6003|6002|56147
1746726000000|2025-05-08 17:40:00|6008|6007|6005|6005|6010|6009|6005|6004|43104
1746726300000|2025-05-08 17:45:00|6006|6004|6004|6003|6006|6005|6000|5999|31300
1746726600000|2025-05-08 17:50:00|6003|6002|6003|6002|6004|6003|6000|5999|32890
1746726900000|2025-05-08 17:55:00|6002|6001|5990|5989|6002|6001|5989|5988|50464
1746727200000|2025-05-08 18:00:00|5989|5988|5990|5989|5992|5991|5988|5987|38897
1746727500000|2025-05-08 18:05:00|5991|5990|5991|5990|5993|5992|5989|5988|40975
1746727800000|2025-05-08 18:10:00|5992|5991|5995|5994|5996|5995|5987|5986|62269
1746728100000|2025-05-08 18:15:00|5994|5993|5994|5993|5998|5997|5993|5992|34071
1746728400000|2025-05-08 18:20:00|5995|5994|5990|5989|5996|5995|5989|5988|45034
1746728700000|2025-05-08 18:25:00|5991|5990|5995|5994|5995|5994|5990|5989|31987
1746729000000|2025-05-08 18:30:00|5996|5995|6001|6000|6002|6001|5996|5995|32409
1746729300000|2025-05-08 18:35:00|6002|6001|6001|6000|6003|6002|6000|5999|24679
1746729600000|2025-05-08 18:40:00|6002|6001|6006|6005|6006|6005|6002|6001|43073
1746729900000|2025-05-08 18:45:00|6005|6004|6008|6007|6009|6008|6005|6004|30043
1746730200000|2025-05-08 18:50:00|6007|6006|6004|6003|6008|6007|6003|6002|29767
1746730500000|2025-05-08 18:55:00|6003|6002|6001|6000|6005|6004|6001|6000|28808
1746730800000|2025-05-08 19:00:00|6000|5999|6000|5999|6001|6000|5994|5993|33395
1746731100000|2025-05-08 19:05:00|5999|5998|5998|5997|6000|5999|5996|5995|25696
1746731400000|2025-05-08 19:10:00|5997|5996|5993|5992|5998|5996|5992|5991|73225
1746731700000|2025-05-08 19:15:00|5994|5993|5996|5995|5997|5996|5992|5991|55007
1746732000000|2025-05-08 19:20:00|5995|5994|5999|5998|6005|6004|5995|5994|65942
1746732300000|2025-05-08 19:25:00|5998|5997|5996|5995|6001|6000|5996|5995|52790
1746732600000|2025-05-08 19:30:00|5997|5996|5995|5994|5999|5998|5993|5992|58410
1746732900000|2025-05-08 19:35:00|5994|5993|5990|5989|5994|5993|5988|5987|71203
1746733200000|2025-05-08 19:40:00|5989|5988|5987|5986|5989|5988|5984|5983|63403
1746733500000|2025-05-08 19:45:00|5986|5985|5982|5981|5986|5985|5978|5977|99020
1746733800000|2025-05-08 19:50:00|5983|5982|5969|5968|5983|5982|5969|5968|231401
1746734100000|2025-05-08 19:55:00|5970|5969|5971|5970|5973|5972|5962|5961|715851
1746734400000|2025-05-08 20:00:00|5970|5969|5977|5947|5977|5970|5970|5947|2762828
1746734700000|2025-05-08 20:05:00|||||||||205
1746735000000|2025-05-08 20:10:00|||||||||84
1746735300000|2025-05-08 20:15:00|||||||||20
1746735600000|2025-05-08 20:20:00|||||||||33
1746736200000|2025-05-08 20:30:00|||||||||2
1746736500000|2025-05-08 20:35:00|||||||||6
1746737100000|2025-05-08 20:45:00||5962||5954||5969||5954|534
1746737400000|2025-05-08 20:50:00|||||||||750
1746737700000|2025-05-08 20:55:00|||||||||63
1746738300000|2025-05-08 21:05:00|||||||||13
1746739200000|2025-05-08 21:20:00|||||||||18
1746739500000|2025-05-08 21:25:00||5976||5954||5976||5954|145
1746739800000|2025-05-08 21:30:00|||||||||4
1746740100000|2025-05-08 21:35:00|||||||||2
1746740700000|2025-05-08 21:45:00|||||||||34
1746741300000|2025-05-08 21:55:00|5989|5952|5989|5957|5989|5957|5989|5951|39
1746741600000|2025-05-08 22:00:00||5951||5951||5951||5951|0
1746742500000|2025-05-08 22:15:00|||||||||7
1746744900000|2025-05-08 22:55:00|||||||||2
1746745200000|2025-05-08 23:00:00|||||||||20
1746746700000|2025-05-08 23:25:00|5981|5966|5989|5966|5989|5966|5981|5966|143
1746747600000|2025-05-08 23:40:00|||||||||34
1746748500000|2025-05-08 23:55:00||5967||5967||5967||5967|0
1746777600000|2025-05-09 08:00:00|5995|5965|5991|5965|6021|5970|5986|5965|75
1746777900000|2025-05-09 08:05:00|5992|5967|5992|5970|5995|5973|5986|5965|1
1746778200000|2025-05-09 08:10:00|5994|5965|5988|5970|5994|5970|5988|5965|132
1746778500000|2025-05-09 08:15:00|5989|5965|5992|5973|5995|5976|5989|5965|0
1746778800000|2025-05-09 08:20:00|5994|5969|5990|5973|5994|5976|5990|5967|0
1746779100000|2025-05-09 08:25:00|5991|5970|5989|5967|5991|5973|5988|5967|37
1746779400000|2025-05-09 08:30:00|5991|5970|5991|5965|5994|5973|5988|5965|21
1746779700000|2025-05-09 08:35:00|5994|5973|5988|5965|5995|5979|5988|5965|67
1746780000000|2025-05-09 08:40:00|5994|5967|5994|5965|5995|5973|5988|5965|70
1746780300000|2025-05-09 08:45:00|5988|5967|5983|5967|5995|5970|5983|5965|0
1746780600000|2025-05-09 08:50:00|5985|5965|5983|5967|5988|5967|5982|5965|0
1746780900000|2025-05-09 08:55:00|5984|5965|5982|5965|5988|5973|5981|5965|0
1746781200000|2025-05-09 09:00:00|5981|5967|5985|5970|5988|5970|5981|5965|0
1746781500000|2025-05-09 09:05:00|5986|5967|5983|5967|5988|5967|5983|5967|0
1746781800000|2025-05-09 09:10:00|5985|5970|5982|5965|5990|5970|5981|5965|14
1746782100000|2025-05-09 09:15:00|5981|5967|5979|5965|5993|5967|5977|5965|0
1746782400000|2025-05-09 09:20:00|5982|5967|5993|5965|5993|5967|5980|5965|5
1746782700000|2025-05-09 09:25:00|5985|5967|5975|5965|5985|5968|5975|5965|35
1746783000000|2025-05-09 09:30:00|5974|5966|5970|5965|5974|5966|5970|5965|44
1746783300000|2025-05-09 09:35:00|5969|5960|5955|5944|5970|5960|5951|5940|2661
1746783600000|2025-05-09 09:40:00|5973|5943|5956|5946|5973|5955|5956|5943|1140
1746783900000|2025-05-09 09:45:00|5957|5943|5957|5945|5958|5946|5956|5943|500
1746784200000|2025-05-09 09:50:00|5958|5943|5956|5946|5960|5947|5956|5943|23
1746784500000|2025-05-09 09:55:00|5957||5956||5960||5956||0
1746784800000|2025-05-09 10:00:00|5964|5943|5964|5952|5970|5952|5960|5943|2
1746785100000|2025-05-09 10:05:00|5965|5955|5967|5955|5970|5955|5964|5955|28
1746785400000|2025-05-09 10:10:00|5973|5956|5972|5957|5973|5959|5971|5955|78
1746785700000|2025-05-09 10:15:00|5971|5958|5973|5961|5973|5965|5970|5956|100
1746786000000|2025-05-09 10:20:00||5962||5971||5971||5961|187
1746786300000|2025-05-09 10:25:00|||||||||10
1746786600000|2025-05-09 10:30:00|5976|5972|6105|6095|6115|6103|5976|5972|85425
1746786900000|2025-05-09 10:35:00|6110|6101|6120|6110|6121|6110|6104|6095|2473
1746787200000|2025-05-09 10:40:00||6115||6110||6115||6105|497
1746787500000|2025-05-09 10:45:00|6119|6111|6120|6111|6120|6111|6119|6111|703
1746787800000|2025-05-09 10:50:00|6119|6112|6120|6113|6120|6113|6119|6112|820
1746788100000|2025-05-09 10:55:00|6117|6111|6116|6110|6117|6111|6115|6105|1788
1746788400000|2025-05-09 11:00:00|6114|6109|6099|6086|6116|6109|6092|6060|7133
1746788700000|2025-05-09 11:05:00|6092||6095||6100||6092||185
1746789000000|2025-05-09 11:10:00|6086|6082|6100|6085|6100|6086|6085|6075|2824
1746789300000|2025-05-09 11:15:00|6099||6097||6099||6087||264
1746789600000|2025-05-09 11:20:00|6100|6086|6100|6090|6100|6090|6100|6085|395
1746789900000|2025-05-09 11:25:00|6098|6091|6090|6080|6100|6091|6070|6050|6480
1746790200000|2025-05-09 11:30:00|6086|6081|6090|6076|6090|6081|6078|6058|1782
1746790500000|2025-05-09 11:35:00|6084|6079|6070|6045|6090|6080|6042|6013|5364
1746790800000|2025-05-09 11:40:00|6072|6049|6090|6067|6090|6074|6071|6049|1629
1746791100000|2025-05-09 11:45:00|6080|6062|6105|6096|6117|6107|6080|6058|10491
1746791400000|2025-05-09 11:50:00|6104|6097|6105|6095|6105|6097|6104|6095|691
1746791700000|2025-05-09 11:55:00|6104|6096|6105|6098|6105|6098|6103|6095|209
1746792000000|2025-05-09 12:00:00|||||||||36
1746792300000|2025-05-09 12:05:00|6104|6095|6104|6096|6105|6104|6104|6095|1927
1746792600000|2025-05-09 12:10:00|6103|6097|6103|6095|6103|6097|6102|6090|525
1746792900000|2025-05-09 12:15:00|6095|6092|6095|6090|6095|6092|6095|6090|724
1746793200000|2025-05-09 12:20:00|6101|6088|6094|6088|6103|6090|6094|6088|320
1746793500000|2025-05-09 12:25:00|6089|6085|6088|6076|6089|6085|6088|6069|1020
1746793800000|2025-05-09 12:30:00|||||||||25
1746794100000|2025-05-09 12:35:00|6090||6088||6090||6088||1011
1746794400000|2025-05-09 12:40:00|6090|6078|6088|6076|6090|6081|6079|6076|2254
1746795000000|2025-05-09 12:50:00|6087|6077|6087|6082|6087|6084|6087|6076|220
1746795300000|2025-05-09 12:55:00|6086|6076|6086|6075|6087|6080|6076|6075|988
1746795600000|2025-05-09 13:00:00|6084|6077|6087|6075|6087|6078|6084|6075|154
1746795900000|2025-05-09 13:05:00|6085|6084|6088|6084|6088|6086|6085|6084|3287
1746796200000|2025-05-09 13:10:00|6084|6082|6084|6076|6084|6082|6084|6076|343
1746796500000|2025-05-09 13:15:00|6083|6082|6079|6069|6084|6083|6079|6068|2055
1746796800000|2025-05-09 13:20:00|6080|6072|6085|6080|6085|6081|6080|6072|3641
1746797100000|2025-05-09 13:25:00|6080|6069|6085|6060|6086|6071|6069|6060|10464
1746797400000|2025-05-09 13:30:00|6072|6061|6024|6021|6083|6082|6005|6003|344426
1746797700000|2025-05-09 13:35:00|6023|6019|6005|6004|6023|6019|6001|6000|78081
1746798000000|2025-05-09 13:40:00|6006|6005|5992|5991|6009|6008|5992|5991|88868
1746798300000|2025-05-09 13:45:00|5993|5992|5996|5995|6006|6005|5989|5988|419801
1746798600000|2025-05-09 13:50:00|5997|5996|5998|5997|6000|5999|5984|5983|74311
1746798900000|2025-05-09 13:55:00|5999|5998|5996|5995|6002|6001|5996|5995|129105
1746799200000|2025-05-09 14:00:00|5997|5996|5999|5998|6000|5999|5993|5992|142133
1746799500000|2025-05-09 14:05:00|6000|5999|6012|6010|6013|6012|5994|5993|83077
1746799800000|2025-05-09 14:10:00|6011|6009|6012|6011|6017|6016|6010|6009|69885
1746800100000|2025-05-09 14:15:00|6011|6010|6004|6002|6011|6010|6000|5999|38438
1746800400000|2025-05-09 14:20:00|6003|6003|5994|5993|6010|6009|5992|5991|83766
1746800700000|2025-05-09 14:25:00|5995|5994|5994|5993|5996|5995|5984|5983|79348
1746801000000|2025-05-09 14:30:00|5993|5992|5982|5981|5995|5994|5980|5979|162613
1746801300000|2025-05-09 14:35:00|5983|5982|5984|5982|5985|5984|5974|5973|99340
1746801600000|2025-05-09 14:40:00|5983|5981|5989|5988|5991|5990|5978|5977|61529
1746801900000|2025-05-09 14:45:00|5990|5989|5996|5995|5997|5996|5987|5986|50438
1746802200000|2025-05-09 14:50:00|5995|5994|5994|5993|6002|6001|5987|5986|71503
1746802500000|2025-05-09 14:55:00|5995|5994|5993|5992|6000|5999|5992|5991|101420
1746802800000|2025-05-09 15:00:00|5994|5993|5997|5996|5997|5996|5991|5990|59453
1746803100000|2025-05-09 15:05:00|5996|5995|5992|5991|5997|5996|5991|5990|22605
1746803400000|2025-05-09 15:10:00|5991|5990|5979|5978|5991|5990|5974|5973|144284
1746803700000|2025-05-09 15:15:00|5980|5979|5985|5984|5988|5987|5976|5975|74737
1746804000000|2025-05-09 15:20:00|5984|5983|5982|5981|5988|5987|5980|5979|106985
1746804300000|2025-05-09 15:25:00|5983|5982|5984|5983|5987|5986|5979|5978|51051
1746804600000|2025-05-09 15:30:00|5983|5982|5981|5980|5983|5982|5973|5972|77488
1746804900000|2025-05-09 15:35:00|5982|5981|5982|5981|5986|5985|5978|5977|28703
1746805200000|2025-05-09 15:40:00|5983|5982|5988|5987|5988|5987|5979|5978|37852
1746805500000|2025-05-09 15:45:00|5987|5986|5987|5986|5991|5990|5985|5984|29811
1746805800000|2025-05-09 15:50:00|5986|5985|5990|5989|5995|5994|5986|5985|166462
1746806100000|2025-05-09 15:55:00|5991|5990|5993|5992|5994|5993|5986|5985|41454
1746806400000|2025-05-09 16:00:00|5994|5993|5980|5979|5995|5994|5980|5979|67548
1746806700000|2025-05-09 16:05:00|5979|5978|5981|5980|5989|5988|5979|5978|67128
1746807000000|2025-05-09 16:10:00|5982|5981|5985|5984|5985|5984|5976|5975|34719
1746807300000|2025-05-09 16:15:00|5986|5985|5985|5984|5987|5986|5980|5979|47191
1746807600000|2025-05-09 16:20:00|5986|5985|5981|5980|5986|5985|5980|5979|40976
1746807900000|2025-05-09 16:25:00|5980|5979|5977|5976|5980|5979|5977|5976|33034
1746808200000|2025-05-09 16:30:00|5976|5975|5967|5966|5979|5978|5967|5966|66749
1746808500000|2025-05-09 16:35:00|5968|5967|5962|5961|5970|5969|5962|5961|257991
1746808800000|2025-05-09 16:40:00|5963|5962|5954|5953|5965|5964|5953|5952|343747
1746809100000|2025-05-09 16:45:00|5955|5954|5947|5946|5958|5957|5945|5944|78474
1746809400000|2025-05-09 16:50:00|5948|5947|5953|5952|5953|5952|5946|5945|24010
1746809700000|2025-05-09 16:55:00|5954|5953|5955|5954|5957|5956|5949|5948|87399
1746810000000|2025-05-09 17:00:00|5954|5953|5959|5958|5960|5960|5954|5953|32689
1746810300000|2025-05-09 17:05:00|5960|5959|5961|5960|5961|5960|5955|5954|41208
1746810600000|2025-05-09 17:10:00|5960|5959|5956|5955|5965|5965|5956|5955|65303
1746810900000|2025-05-09 17:15:00|5957|5956|5961|5960|5963|5962|5957|5956|24594
1746811200000|2025-05-09 17:20:00|5960|5959|5957|5956|5964|5963|5949|5948|113783
1746811500000|2025-05-09 17:25:00|5958|5957|5961|5960|5964|5963|5958|5957|38820
1746811800000|2025-05-09 17:30:00|5962|5961|5961|5960|5965|5964|5960|5959|47147
1746812100000|2025-05-09 17:35:00|5962|5961|5965|5964|5965|5965|5962|5961|55634
1746812400000|2025-05-09 17:40:00|5964|5963|5970|5969|5970|5969|5964|5963|55684
1746812700000|2025-05-09 17:45:00|5971|5970|5969|5968|5974|5973|5968|5967|193831
1746813000000|2025-05-09 17:50:00|5968|5967|5969|5968|5970|5969|5964|5963|32899
1746813300000|2025-05-09 17:55:00|5968|5967|5970|5969|5973|5972|5968|5967|33900
1746813600000|2025-05-09 18:00:00|5971|5970|5967|5966|5972|5971|5967|5966|36004
1746813900000|2025-05-09 18:05:00|5966|5965|5964|5963|5967|5966|5964|5963|39048
1746814200000|2025-05-09 18:10:00|5965|5964|5966|5965|5967|5966|5963|5962|31518
1746814500000|2025-05-09 18:15:00|5965|5964|5961|5961|5967|5966|5959|5958|42704
1746814800000|2025-05-09 18:20:00|5962|5960|5970|5969|5972|5971|5962|5960|82974
1746815100000|2025-05-09 18:25:00|5971|5970|5968|5967|5973|5972|5967|5966|44215
1746815400000|2025-05-09 18:30:00|5969|5968|5975|5974|5976|5975|5968|5967|38220
1746815700000|2025-05-09 18:35:00|5974|5973|5975|5974|5977|5976|5972|5971|40722
1746816000000|2025-05-09 18:40:00|5976|5975|5973|5972|5977|5976|5973|5972|45712
1746816300000|2025-05-09 18:45:00|5974|5973|5978|5977|5978|5977|5973|5972|25197
1746816600000|2025-05-09 18:50:00|5979|5978|5979|5978|5984|5983|5977|5976|94110
1746816900000|2025-05-09 18:55:00|5980|5979|5977|5976|5980|5979|5976|5976|33506
1746817200000|2025-05-09 19:00:00|5978|5977|5981|5980|5981|5980|5977|5976|42326
1746817500000|2025-05-09 19:05:00|5982|5981|5987|5986|5989|5988|5982|5981|94298
1746817800000|2025-05-09 19:10:00|5988|5987|5984|5983|5990|5989|5982|5981|44637
1746818100000|2025-05-09 19:15:00|5983|5982|5982|5981|5984|5983|5980|5979|33517
1746818400000|2025-05-09 19:20:00|5983|5982|5974|5973|5983|5982|5972|5971|61879
1746818700000|2025-05-09 19:25:00|5975|5974|5971|5970|5975|5974|5970|5969|64727
1746819000000|2025-05-09 19:30:00|5970|5969|5974|5973|5976|5975|5966|5965|97736
1746819300000|2025-05-09 19:35:00|5975|5974|5968|5967|5976|5975|5967|5966|70500
1746819600000|2025-05-09 19:40:00|5967|5966|5966|5965|5969|5968|5965|5964|65103
1746819900000|2025-05-09 19:45:00|5967|5966|5965|5964|5967|5966|5962|5961|103651
1746820200000|2025-05-09 19:50:00|5964|5963|5979|5978|5982|5980|5963|5962|184449
1746820500000|2025-05-09 19:55:00|5978|5977|5976|5975|5981|5980|5971|5970|556803
1746820800000|2025-05-09 20:00:00|5977|5976|5977|5953|5983|5978|5976|5953|2034630
1746821400000|2025-05-09 20:10:00|||||||||44
1746821700000|2025-05-09 20:15:00|5976|5955|5976|5955|5976|5955|5976|5955|11
1746822000000|2025-05-09 20:20:00|5973|5957|5976|5957|5976|5964|5972|5957|387
1746822300000|2025-05-09 20:25:00|||||||||4
1746822600000|2025-05-09 20:30:00|5983|5972|5983|5957|5983|5972|5983|5957|2696
1746824100000|2025-05-09 20:55:00|||||||||5
1747036800000|2025-05-12 08:00:00|6132|6093|6112|6090|6132|6110|6093|6046|4330
1747037100000|2025-05-12 08:05:00|6110|6087|6110|6090|6110|6096|6110|6087|1579
1747037400000|2025-05-12 08:10:00|6105|6093|6110|6093|6110|6096|6105|6087|573
1747037700000|2025-05-12 08:15:00|6112|6096|6112|6102|6112|6102|6112|6096|245
1747038000000|2025-05-12 08:20:00|||||||||167
1747038300000|2025-05-12 08:25:00||6105||6105||6110||6102|398
1747038600000|2025-05-12 08:30:00||6104||6102||6105||6102|1717
1747038900000|2025-05-12 08:35:00|||||||||131
1747039200000|2025-05-12 08:40:00|6132|6105|6139|6102|6140|6108|6123|6102|8
1747039500000|2025-05-12 08:45:00||6105||6102||6111||6102|19
1747039800000|2025-05-12 08:50:00||6105||6102||6111||6102|5
1747040100000|2025-05-12 08:55:00||6105||6102||6111||6102|144
1747040400000|2025-05-12 09:00:00||6105||6111||6114||6102|81
1747040700000|2025-05-12 09:05:00||6108||6108||6111||6102|113
1747041000000|2025-05-12 09:10:00|6137|6111|6137|6110|6137|6111|6137|6108|66
1747041300000|2025-05-12 09:15:00|6136|6111|6135|6110|6136|6115|6135|6110|264
1747041600000|2025-05-12 09:20:00|6119|6105|6132|6102|6140|6108|6119|6102|516
1747041900000|2025-05-12 09:25:00|6135|6105|6131|6102|6135|6105|6131|6102|0
1747042200000|2025-05-12 09:30:00|6129|6103|6131|6117|6131|6125|6129|6103|1056
1747042500000|2025-05-12 09:35:00|6129|6102|6131|6120|6131|6122|6126|6102|579
1747042800000|2025-05-12 09:40:00|6120|6114|6120|6111|6120|6114|6120|6111|205
1747043100000|2025-05-12 09:45:00|6115|6114|6131|6105|6131|6114|6115|6102|353
1747043400000|2025-05-12 09:50:00|6130|6108|6129|6102|6131|6108|6129|6102|1
1747043700000|2025-05-12 09:55:00|6131|6105|6130|6102|6131|6105|6130|6102|200
1747044000000|2025-05-12 10:00:00|6131|6105|6130|6102|6131|6105|6129|6102|5
1747044300000|2025-05-12 10:05:00|6129|6105|6129|6102|6131|6111|6129|6102|170
1747044600000|2025-05-12 10:10:00|6130|6133|6135|6102|6140|6133|6130|6102|5176
1747044900000|2025-05-12 10:15:00||6105||6102||6111||6102|28
1747045200000|2025-05-12 10:20:00||6105||6108||6111||6102|111
1747045500000|2025-05-12 10:25:00||6105||6102||6111||6102|63
1747045800000|2025-05-12 10:30:00|6131|6108|6118|6110|6131|6115|6115|6102|3548
1747046100000|2025-05-12 10:35:00|||||||||44
1747046400000|2025-05-12 10:40:00|||||||||15
1747046700000|2025-05-12 10:45:00|||||||||24
1747047000000|2025-05-12 10:50:00|||||||||339
1747047300000|2025-05-12 10:55:00|6123|6112|6134|6114|6140|6119|6120|6110|1340
1747047600000|2025-05-12 11:00:00|6125|6124|6149|6127|6153|6140|6124|6110|7129
1747047900000|2025-05-12 11:05:00||6128||6135||6140||6124|1849
1747048200000|2025-05-12 11:10:00|6147|6136|6149|6132|6149|6142|6147|6118|326
1747048500000|2025-05-12 11:15:00|6147|6118|6147|6129|6149|6132|6147|6118|34
1747048800000|2025-05-12 11:20:00|6149|6132|6149|6133|6149|6133|6148|6126|43
1747049100000|2025-05-12 11:25:00||6135||6136||6141||6133|111
1747049400000|2025-05-12 11:30:00||6138||6138||6144||6138|0
1747049700000|2025-05-12 11:35:00|6152|6144|6165|6158|6165|6158|6152|6138|2774
1747050000000|2025-05-12 11:40:00|6161|6156|6159|6156|6161|6157|6157|6141|469
1747050300000|2025-05-12 11:45:00|6160|6157|6175|6161|6175|6168|6160|6156|1095
1747050600000|2025-05-12 11:50:00|6170|6162|6162|6156|6175|6162|6162|6156|713
1747050900000|2025-05-12 11:55:00|6168|6166|6174|6156|6175|6166|6159|6156|2253
1747051200000|2025-05-12 12:00:00|6173|6161|6181|6172|6181|6176|6173|6161|2892
1747051500000|2025-05-12 12:05:00|||||||||3207
1747051800000|2025-05-12 12:10:00|6175|6170|6160|6150|6175|6170|6156|6149|6115
1747052100000|2025-05-12 12:15:00|6165|6156|6165|6160|6165|6160|6165|6156|3326
1747052400000|2025-05-12 12:20:00|6175|6164|6180|6175|6180|6176|6174|6156|3040
1747052700000|2025-05-12 12:25:00|6182|6177|6182|6173|6182|6177|6175|6167|1661
1747053000000|2025-05-12 12:30:00|6176|6170|6182|6167|6182|6170|6170|6167|1506
1747053300000|2025-05-12 12:35:00|6180|6164|6167|6165|6180|6165|6167|6164|455
1747053600000|2025-05-12 12:40:00|6165|6164|6167|6156|6167|6164|6162|6156|661
1747054200000|2025-05-12 12:50:00|6160||6169||6169||6160||140
1747054500000|2025-05-12 12:55:00|6168|6152|6165|6148|6168|6152|6159|6148|260
1747054800000|2025-05-12 13:00:00|6168|6154|6168|6150|6168|6154|6168|6148|198
1747055100000|2025-05-12 13:05:00|6161|6153|6157|6144|6168|6155|6149|6140|2224
1747055400000|2025-05-12 13:10:00|6162|6148|6153|6141|6162|6148|6153|6141|411
1747055700000|2025-05-12 13:15:00|6158|6148|6158|6141|6158|6149|6153|6140|749
1747056000000|2025-05-12 13:20:00|6155|6140|6158|6147|6158|6153|6149|6140|1875
1747056300000|2025-05-12 13:25:00|6164|6154|6164|6152|6164|6163|6164|6147|1282
1747056600000|2025-05-12 13:30:00|6163|6160|6123|6122|6185|6184|6122|6121|742895
1747056900000|2025-05-12 13:35:00|6122|6121|6131|6130|6140|6138|6122|6121|244823
1747057200000|2025-05-12 13:40:00|6130|6129|6129|6128|6140|6139|6123|6122|256907
1747057500000|2025-05-12 13:45:00|6130|6129|6131|6130|6139|6138|6121|6120|217011
1747057800000|2025-05-12 13:50:00|6130|6129|6153|6152|6158|6157|6127|6126|132399
1747058100000|2025-05-12 13:55:00|6152|6151|6151|6150|6161|6160|6146|6145|276588
1747058400000|2025-05-12 14:00:00|6153|6151|6161|6160|6163|6162|6150|6149|138834
1747058700000|2025-05-12 14:05:00|6160|6159|6150|6149|6162|6161|6150|6149|65930
1747059000000|2025-05-12 14:10:00|6151|6150|6161|6160|6166|6165|6150|6149|67078
1747059300000|2025-05-12 14:15:00|6162|6161|6153|6152|6162|6161|6150|6149|79133
1747059600000|2025-05-12 14:20:00|6154|6153|6156|6155|6157|6156|6149|6148|171727
1747059900000|2025-05-12 14:25:00|6155|6154|6147|6146|6156|6154|6146|6145|194434
1747060200000|2025-05-12 14:30:00|6146|6145|6124|6123|6148|6147|6123|6122|247087
1747060500000|2025-05-12 14:35:00|6123|6122|6121|6120|6128|6127|6116|6115|93618
1747060800000|2025-05-12 14:40:00|6122|6121|6127|6126|6130|6129|6120|6119|66325
1747061100000|2025-05-12 14:45:00|6128|6127|6133|6132|6135|6134|6126|6125|82677
1747061400000|2025-05-12 14:50:00|6134|6133|6143|6142|6143|6142|6132|6131|58156
1747061700000|2025-05-12 14:55:00|6142|6141|6128|6127|6142|6141|6127|6126|77663
1747062000000|2025-05-12 15:00:00|6127|6128|6131|6130|6134|6133|6127|6126|52729
1747062300000|2025-05-12 15:05:00|6132|6131|6129|6128|6133|6132|6126|6126|64108
1747062600000|2025-05-12 15:10:00|6130|6129|6134|6133|6138|6137|6126|6125|89690
1747062900000|2025-05-12 15:15:00|6133|6132|6134|6133|6135|6134|6126|6125|45759
1747063200000|2025-05-12 15:20:00|6133|6132|6123|6122|6134|6133|6117|6116|90311
1747063500000|2025-05-12 15:25:00|6124|6123|6121|6120|6127|6126|6117|6116|84925
1747063800000|2025-05-12 15:30:00|6120|6119|6125|6124|6127|6126|6116|6116|98973
1747064100000|2025-05-12 15:35:00|6126|6125|6122|6121|6128|6127|6118|6117|58388
1747064400000|2025-05-12 15:40:00|6121|6120|6115|6114|6121|6120|6114|6113|28724
1747064700000|2025-05-12 15:45:00|6114|6113|6122|6121|6124|6123|6112|6111|52892
1747065000000|2025-05-12 15:50:00|6123|6122|6126|6125|6126|6125|6121|6120|61255
1747065300000|2025-05-12 15:55:00|6127|6126|6126|6125|6130|6129|6126|6125|46483
1747065600000|2025-05-12 16:00:00|6125|6124|6127|6126|6130|6129|6125|6124|50457
1747065900000|2025-05-12 16:05:00|6128|6127|6132|6131|6133|6132|6128|6127|51000
1747066200000|2025-05-12 16:10:00|6131|6130|6123|6122|6131|6130|6122|6121|58094
1747066500000|2025-05-12 16:15:00|6124|6123|6123|6122|6125|6124|6120|6119|37307
1747066800000|2025-05-12 16:20:00|6122|6121|6129|6128|6130|6129|6120|6119|45335
1747067100000|2025-05-12 16:25:00|6130|6129|6130|6129|6132|6131|6128|6127|48509
1747067400000|2025-05-12 16:30:00|6131|6130|6129|6128|6131|6130|6126|6125|47699
1747067700000|2025-05-12 16:35:00|6128|6127|6129|6128|6130|6129|6126|6125|38982
1747068000000|2025-05-12 16:40:00|6130|6129|6135|6134|6135|6134|6129|6128|31811
1747068300000|2025-05-12 16:45:00|6136|6135|6138|6137|6139|6138|6135|6134|36755
1747068600000|2025-05-12 16:50:00|6139|6138|6143|6142|6143|6142|6138|6137|46208
1747068900000|2025-05-12 16:55:00|6142|6141|6142|6141|6144|6143|6139|6138|53209
1747069200000|2025-05-12 17:00:00|6143|6142|6148|6147|6148|6147|6143|6142|42009
1747069500000|2025-05-12 17:05:00|6147|6146|6156|6155|6158|6157|6147|6146|106250
1747069800000|2025-05-12 17:10:00|6157|6156|6152|6151|6159|6158|6150|6149|50446
1747070100000|2025-05-12 17:15:00|6151|6150|6148|6147|6151|6150|6146|6145|79939
1747070400000|2025-05-12 17:20:00|6147|6146|6146|6145|6147|6146|6142|6141|72583
1747070700000|2025-05-12 17:25:00|6145|6144|6144|6143|6145|6144|6142|6141|48449
1747071000000|2025-05-12 17:30:00|6145|6144|6146|6145|6158|6157|6145|6144|161704
1747071300000|2025-05-12 17:35:00|6145|6144|6149|6148|6149|6148|6143|6142|70467
1747071600000|2025-05-12 17:40:00|6150|6149|6148|6147|6150|6149|6146|6145|45892
1747071900000|2025-05-12 17:45:00|6149|6148|6145|6144|6150|6149|6144|6143|52571
1747072200000|2025-05-12 17:50:00|6146|6145|6149|6148|6149|6148|6146|6145|44292
1747072500000|2025-05-12 17:55:00|6148|6147|6149|6148|6150|6149|6147|6146|77492
1747072800000|2025-05-12 18:00:00|6150|6149|6154|6153|6155|6154|6149|6148|59307
1747073100000|2025-05-12 18:05:00|6155|6154|6153|6152|6155|6154|6151|6150|44710
1747073400000|2025-05-12 18:10:00|6152|6151|6149|6148|6153|6152|6148|6147|57619
1747073700000|2025-05-12 18:15:00|6148|6147|6156|6155|6156|6155|6148|6147|53362
1747074000000|2025-05-12 18:20:00|6155|6154|6154|6153|6155|6154|6153|6152|49609
1747074300000|2025-05-12 18:25:00|6153|6152|6154|6153|6155|6154|6152|6151|73204
1747074600000|2025-05-12 18:30:00|6155|6154|6157|6156|6158|6157|6154|6153|57740
1747074900000|2025-05-12 18:35:00|6156|6155|6161|6160|6161|6160|6156|6155|55284
1747075200000|2025-05-12 18:40:00|6162|6161|6157|6156|6163|6162|6157|6156|86485
1747075500000|2025-05-12 18:45:00|6158|6157|6156|6155|6160|6159|6156|6155|56310
1747075800000|2025-05-12 18:50:00|6157|6156|6156|6155|6158|6157|6153|6152|51836
1747076100000|2025-05-12 18:55:00|6155|6154|6154|6153|6156|6155|6151|6150|81246
1747076400000|2025-05-12 19:00:00|6153|6152|6158|6157|6158|6157|6151|6150|73993
1747076700000|2025-05-12 19:05:00|6157|6156|6155|6154|6157|6156|6154|6153|79437
1747077000000|2025-05-12 19:10:00|6154|6153|6152|6151|6154|6153|6149|6148|88045
1747077300000|2025-05-12 19:15:00|6151|6150|6150|6149|6153|6152|6149|6148|68097
1747077600000|2025-05-12 19:20:00|6151|6150|6149|6148|6151|6150|6148|6147|71332
1747077900000|2025-05-12 19:25:00|6148|6147|6146|6145|6149|6148|6145|6144|78173
1747078200000|2025-05-12 19:30:00|6145|6144|6149|6148|6150|6149|6145|6144|98193
1747078500000|2025-05-12 19:35:00|6148|6147|6144|6143|6148|6147|6143|6142|137293
1747078800000|2025-05-12 19:40:00|6145|6144|6146|6145|6148|6147|6141|6140|138060
1747079100000|2025-05-12 19:45:00|6145|6144|6149|6148|6150|6149|6143|6142|260273
1747079400000|2025-05-12 19:50:00|6150|6149|6160|6159|6166|6165|6149|6148|410284
1747079700000|2025-05-12 19:55:00|6159|6158|6168|6167|6170|6169|6152|6151|653128
1747080000000|2025-05-12 20:00:00|6164|6147|6172|6167|6177|6169|6163|6147|4280353
1747080300000|2025-05-12 20:05:00|6171|6168|6172|6169|6172|6169|6171|6168|1027
1747080600000|2025-05-12 20:10:00|6170|6167|6172|6167|6172|6167|6170|6167|245
1747080900000|2025-05-12 20:15:00|||||||||198
1747081200000|2025-05-12 20:20:00|||||||||20
1747081800000|2025-05-12 20:30:00|||||||||15
1747082100000|2025-05-12 20:35:00|6170||6170||6170||6170||30
1747082400000|2025-05-12 20:40:00|6172|6169|6172|6169|6172|6169|6172|6169|2524
1747082700000|2025-05-12 20:45:00|||||||||89
1747083000000|2025-05-12 20:50:00|6177|6172|6177|6172|6177|6172|6177|6172|111
1747083300000|2025-05-12 20:55:00||6170||6170||6170||6170|30
1747084200000|2025-05-12 21:10:00|||||||||81
1747084500000|2025-05-12 21:15:00|||||||||1
1747084800000|2025-05-12 21:20:00||6173||6173||6173||6173|88
1747085100000|2025-05-12 21:25:00|||||||||3
1747085700000|2025-05-12 21:35:00|6174|6170|6175|6170|6175|6171|6174|6170|657
1747086600000|2025-05-12 21:50:00|||||||||35
1747086900000|2025-05-12 21:55:00|||||||||122
1747087500000|2025-05-12 22:05:00|6177||6177||6177||6177||65
1747088400000|2025-05-12 22:20:00|||||||||402
1747089300000|2025-05-12 22:35:00|6175|6172|6175|6170|6175|6172|6175|6170|1170
1747089600000|2025-05-12 22:40:00|||||||||6
1747089900000|2025-05-12 22:45:00|6172||6171||6172||6171||35
1747090200000|2025-05-12 22:50:00|6172||6172||6172||6172||395
1747090500000|2025-05-12 22:55:00|6170|6148|6170|6148|6170|6148|6170|6148|123
1747091700000|2025-05-12 23:15:00|6175|6168|6175|6168|6175|6168|6175|6168|84
1747092000000|2025-05-12 23:20:00|6171||6175||6175||6169||260
1747092300000|2025-05-12 23:25:00|6177|6169|6177|6168|6177|6169|6177|6168|404
1747093200000|2025-05-12 23:40:00||6152||6152||6152||6152|222
1747093500000|2025-05-12 23:45:00|6182|6177|6182|6152|6182|6177|6182|6152|1900
1747093800000|2025-05-12 23:50:00|||||||||6
1747094100000|2025-05-12 23:55:00|6175||6175||6175||6175||357
1747123200000|2025-05-13 08:00:00|6171|6140|6175|6149|6198|6150|6171|6140|185
1747123500000|2025-05-13 08:05:00|6174|6151|6172|6152|6175|6167|6169|6146|400
1747123800000|2025-05-13 08:10:00|6175|6154|6175|6156|6175|6157|6172|6153|0
1747124100000|2025-05-13 08:15:00|6167|6157|6167|6155|6167|6157|6167|6153|0
1747124400000|2025-05-13 08:20:00|6175|6152|6175|6152|6175|6154|6172|6152|4
1747124700000|2025-05-13 08:25:00|6174|6154|6174|6146|6175|6155|6173|6146|39
1747125000000|2025-05-13 08:30:00|6175|6152|6174|6152|6175|6156|6172|6152|0
1747125300000|2025-05-13 08:35:00|6175|6155|6175|6146|6175|6155|6174|6146|0
1747125600000|2025-05-13 08:40:00|6174|6147|6172|6152|6175|6153|6172|6146|0
1747125900000|2025-05-13 08:45:00|6175|6154|6175|6153|6175|6154|6175|6153|0
1747126200000|2025-05-13 08:50:00|6169|6154|6165|6144|6175|6156|6165|6140|14
1747126500000|2025-05-13 08:55:00|6167|6147|6167|6154|6167|6154|6167|6144|2
1747126800000|2025-05-13 09:00:00||6153||6152||6154||6152|12
1747127100000|2025-05-13 09:05:00|6168||6168||6169||6167||2
1747127400000|2025-05-13 09:10:00|6169||6169||6171||6165||44
1747127700000|2025-05-13 09:15:00|6168|6144|6167|6154|6171|6155|6167|6144|391
1747128000000|2025-05-13 09:20:00|6174|6153|6170|6154|6174|6154|6169|6153|0
1747128300000|2025-05-13 09:25:00|6171|6153|6169|6154|6175|6158|6169|6152|176
1747128600000|2025-05-13 09:30:00|6170|6159|6169|6161|6170|6161|6169|6153|0
1747128900000|2025-05-13 09:35:00|||||||||3
1747129500000|2025-05-13 09:45:00|6168||6169||6170||6168||8
1747129800000|2025-05-13 09:50:00|6170||6169||6170||6169||20
1747130100000|2025-05-13 09:55:00|6170||6168||6170||6168||56
1747130400000|2025-05-13 10:00:00|||||||||8
1747131000000|2025-05-13 10:10:00||6160||6160||6161||6159|0
1747131300000|2025-05-13 10:15:00||6159||6162||6162||6159|70
1747131600000|2025-05-13 10:20:00||6159||6158||6160||6158|0
1747132500000|2025-05-13 10:35:00|||||||||64
1747132800000|2025-05-13 10:40:00||6159||6159||6159||6158|0
1747133100000|2025-05-13 10:45:00||6161||6161||6161||6159|0
1747133400000|2025-05-13 10:50:00||6162||6162||6162||6162|170
1747133700000|2025-05-13 10:55:00||6159||6159||6159||6158|125
1747134000000|2025-05-13 11:00:00||6162||6158||6162||6158|26
1747134900000|2025-05-13 11:15:00|||||||||190
1747135200000|2025-05-13 11:20:00|6167||6167||6168||6167||0
1747135500000|2025-05-13 11:25:00|6166|6160|6166|6160|6167|6160|6166|6160|0
1747135800000|2025-05-13 11:30:00|6165||6165||6165||6165||220
1747136400000|2025-05-13 11:40:00|6164|6162|6166|6158|6166|6162|6163|6158|1309
1747136700000|2025-05-13 11:45:00|6164||6166||6166||6164||0
1747137000000|2025-05-13 11:50:00|6165|6153|6163|6152|6166|6153|6156|6147|632
1747137300000|2025-05-13 11:55:00|6162||6161||6162||6159||0
1747137600000|2025-05-13 12:00:00|6159|6154|6162|6152|6162|6154|6159|6152|176
1747137900000|2025-05-13 12:05:00|||||||||118
1747138200000|2025-05-13 12:10:00|6161||6159||6161||6159||115
1747138500000|2025-05-13 12:15:00|||||||||151
1747139100000|2025-05-13 12:25:00|6160|6159|6167|6159|6167|6159|6159|6159|2138
1747139400000|2025-05-13 12:30:00|6175|6160|6170|6165|6177|6176|6165|6159|4707
1747139700000|2025-05-13 12:35:00|6171|6166|6170|6154|6172|6169|6164|6153|2209
1747140000000|2025-05-13 12:40:00|6168|6156|6170|6153|6170|6156|6168|6153|142
1747140300000|2025-05-13 12:45:00|6169|6152|6167|6155|6170|6155|6161|6152|358
1747140600000|2025-05-13 12:50:00|6168||6166||6168||6166||32
1747140900000|2025-05-13 12:55:00|||||||||199
1747141200000|2025-05-13 13:00:00|6168|6156|6168|6155|6168|6156|6165|6155|1126
1747141500000|2025-05-13 13:05:00||6161||6161||6161||6161|130
1747141800000|2025-05-13 13:10:00|||||||||39
1747142100000|2025-05-13 13:15:00|6167||6168||6168||6167||34
1747142400000|2025-05-13 13:20:00||6156||6156||6156||6156|15
1747142700000|2025-05-13 13:25:00|6177|6159|6173|6162|6177|6167|6163|6155|6409
1747143000000|2025-05-13 13:30:00|6175|6170|6171|6169|6180|6179|6161|6160|250779
1747143300000|2025-05-13 13:35:00|6170|6168|6203|6202|6203|6202|6168|6167|255056
1747143600000|2025-05-13 13:40:00|6204|6203|6191|6190|6209|6208|6189|6188|133290
1747143900000|2025-05-13 13:45:00|6190|6189|6198|6197|6200|6199|6186|6185|63249
1747144200000|2025-05-13 13:50:00|6199|6198|6197|6196|6210|6209|6195|6194|71972
1747144500000|2025-05-13 13:55:00|6196|6195|6198|6197|6202|6201|6194|6193|75230
1747144800000|2025-05-13 14:00:00|6199|6198|6199|6198|6207|6206|6197|6196|107472
1747145100000|2025-05-13 14:05:00|6198|6197|6197|6196|6199|6198|6188|6187|115977
1747145400000|2025-05-13 14:10:00|6196|6195|6213|6212|6214|6213|6195|6194|94898
1747145700000|2025-05-13 14:15:00|6212|6211|6210|6209|6217|6216|6204|6203|60809
1747146000000|2025-05-13 14:20:00|6211|6210|6210|6209|6216|6215|6208|6207|51524
1747146300000|2025-05-13 14:25:00|6209|6208|6214|6213|6223|6222|6207|6206|168837
1747146600000|2025-05-13 14:30:00|6215|6214|6213|6212|6218|6217|6211|6210|59061
1747146900000|2025-05-13 14:35:00|6214|6213|6213|6212|6215|6214|6210|6209|45309
1747147200000|2025-05-13 14:40:00|6214|6213|6205|6204|6215|6214|6205|6204|53898
1747147500000|2025-05-13 14:45:00|6204|6203|6199|6198|6208|6207|6194|6193|125748
1747147800000|2025-05-13 14:50:00|6198|6197|6209|6208|6210|6209|6198|6197|63037
1747148100000|2025-05-13 14:55:00|6210|6209|6211|6210|6215|6214|6209|6208|46073
1747148400000|2025-05-13 15:00:00|6210|6209|6219|6219|6223|6222|6209|6209|72061
1747148700000|2025-05-13 15:05:00|6220|6220|6222|6221|6224|6223|6218|6217|43968
1747149000000|2025-05-13 15:10:00|6223|6222|6219|6218|6224|6223|6218|6217|41473
1747149300000|2025-05-13 15:15:00|6218|6217|6221|6220|6223|6222|6217|6216|68062
1747149600000|2025-05-13 15:20:00|6220|6219|6214|6213|6222|6221|6212|6211|54468
1747149900000|2025-05-13 15:25:00|6215|6214|6213|6212|6221|6220|6213|6212|74884
1747150200000|2025-05-13 15:30:00|6214|6213|6215|6214|6217|6216|6211|6210|40051
1747150500000|2025-05-13 15:35:00|6214|6213|6214|6213|6216|6215|6211|6210|41392
1747150800000|2025-05-13 15:40:00|6213|6212|6212|6211|6213|6212|6209|6208|52811
1747151100000|2025-05-13 15:45:00|6213|6212|6218|6217|6220|6219|6213|6212|52579
1747151400000|2025-05-13 15:50:00|6217|6216|6212|6211|6217|6216|6211|6210|32997
1747151700000|2025-05-13 15:55:00|6213|6212|6215|6215|6219|6218|6213|6212|37773
1747152000000|2025-05-13 16:00:00|6216|6214|6208|6207|6216|6215|6206|6205|48453
1747152300000|2025-05-13 16:05:00|6209|6208|6207|6206|6212|6211|6205|6204|51474
1747152600000|2025-05-13 16:10:00|6206|6205|6210|6209|6211|6210|6206|6205|27958
1747152900000|2025-05-13 16:15:00|6209|6208|6203|6202|6210|6209|6203|6202|60217
1747153200000|2025-05-13 16:20:00|6204|6203|6207|6206|6208|6207|6204|6203|33417
1747153500000|2025-05-13 16:25:00|6208|6207|6208|6207|6211|6210|6208|6207|42749
1747153800000|2025-05-13 16:30:00|6209|6208|6207|6206|6210|6209|6203|6202|73270
1747154100000|2025-05-13 16:35:00|6208|6207|6204|6203|6213|6212|6203|6202|175807
1747154400000|2025-05-13 16:40:00|6203|6202|6198|6197|6204|6203|6197|6196|121447
1747154700000|2025-05-13 16:45:00|6199|6198|6193|6192|6200|6199|6193|6192|64083
1747155000000|2025-05-13 16:50:00|6192|6191|6193|6192|6194|6193|6189|6188|85160
1747155300000|2025-05-13 16:55:00|6192|6191|6192|6191|6193|6192|6188|6187|68761
1747155600000|2025-05-13 17:00:00|6191|6190|6190|6189|6195|6194|6188|6187|63182
1747155900000|2025-05-13 17:05:00|6191|6190|6180|6179|6191|6190|6179|6178|42063
1747156200000|2025-05-13 17:10:00|6181|6180|6179|6178|6183|6182|6179|6178|41044
1747156500000|2025-05-13 17:15:00|6180|6179|6190|6189|6192|6191|6179|6178|32493
1747156800000|2025-05-13 17:20:00|6189|6188|6189|6188|6194|6193|6185|6184|97786
1747157100000|2025-05-13 17:25:00|6188|6187|6187|6186|6188|6187|6182|6181|109309
1747157400000|2025-05-13 17:30:00|6188|6187|6192|6191|6193|6192|6187|6186|99383
1747157700000|2025-05-13 17:35:00|6193|6192|6184|6183|6193|6192|6183|6182|70153
1747158000000|2025-05-13 17:40:00|6185|6184|6182|6181|6187|6186|6182|6181|61546
1747158300000|2025-05-13 17:45:00|6183|6182|6181|6180|6184|6183|6181|6180|60097
1747158600000|2025-05-13 17:50:00|6182|6181|6178|6177|6183|6182|6178|6177|107424
1747158900000|2025-05-13 17:55:00|6179|6178|6181|6181|6183|6182|6177|6176|243408
1747159200000|2025-05-13 18:00:00|6182|6182|6183|6182|6184|6183|6176|6175|77758
1747159500000|2025-05-13 18:05:00|6184|6183|6181|6180|6185|6184|6179|6178|57297
1747159800000|2025-05-13 18:10:00|6182|6181|6183|6182|6184|6183|6180|6179|64942
1747160100000|2025-05-13 18:15:00|6182|6181|6183|6182|6184|6183|6179|6178|56338
1747160400000|2025-05-13 18:20:00|6184|6183|6183|6182|6184|6183|6182|6181|37406
1747160700000|2025-05-13 18:25:00|6182|6181|6181|6180|6183|6182|6181|6180|57355
1747161000000|2025-05-13 18:30:00|6182|6181|6184|6183|6185|6184|6182|6181|30988
1747161300000|2025-05-13 18:35:00|6185|6184|6183|6182|6185|6184|6180|6179|49280
1747161600000|2025-05-13 18:40:00|6182|6181|6183|6182|6183|6182|6181|6180|42577
1747161900000|2025-05-13 18:45:00|6182|6181|6184|6183|6185|6184|6182|6181|38830
1747162200000|2025-05-13 18:50:00|6185|6184|6185|6184|6186|6185|6185|6184|88524
1747162500000|2025-05-13 18:55:00|6184|6183|6196|6195|6197|6196|6182|6181|119785
1747162800000|2025-05-13 19:00:00|6197|6196|6191|6190|6197|6196|6191|6190|48632
1747163100000|2025-05-13 19:05:00|6190|6189|6186|6185|6191|6190|6186|6185|63443
1747163400000|2025-05-13 19:10:00|6187|6186|6190|6189|6190|6189|6187|6186|41286
1747163700000|2025-05-13 19:15:00|6191|6190|6190|6189|6192|6191|6190|6189|62921
1747164000000|2025-05-13 19:20:00|6189|6188|6188|6187|6191|6190|6187|6186|48770
1747164300000|2025-05-13 19:25:00|6187|6186|6184|6183|6189|6188|6184|6183|34145
1747164600000|2025-05-13 19:30:00|6183|6182|6187|6186|6187|6186|6183|6182|52972
1747164900000|2025-05-13 19:35:00|6186|6185|6188|6187|6190|6189|6186|6185|46217
1747165200000|2025-05-13 19:40:00|6187|6188|6187|6186|6191|6190|6187|6186|51028
1747165500000|2025-05-13 19:45:00|6186|6185|6185|6184|6186|6185|6183|6182|65090
1747165800000|2025-05-13 19:50:00|6186|6185|6177|6176|6189|6188|6177|6176|197438
1747166100000|2025-05-13 19:55:00|6176|6175|6172|6171|6181|6180|6171|6170|732312
1747166400000|2025-05-13 20:00:00|6173|6172|6184|6173|6184|6173|6173|6170|3405836
1747166700000|2025-05-13 20:05:00||6171||6171||6171||6171|873
1747167000000|2025-05-13 20:10:00|6179||6179||6179||6179||260
1747167300000|2025-05-13 20:15:00|6194|6174|6172|6170|6194|6174|6172|6170|1563
1747167600000|2025-05-13 20:20:00||6168||6168||6168||6168|1210
1747167900000|2025-05-13 20:25:00|6189|6170|6180|6168|6189|6170|6180|6168|164
1747168200000|2025-05-13 20:30:00|6174|6173|6177|6166|6177|6173|6174|6166|1065
1747168500000|2025-05-13 20:35:00||6170||6170||6170||6170|94
1747168800000|2025-05-13 20:40:00||6173||6172||6175||6172|1977
1747169100000|2025-05-13 20:45:00|||||||||248
1747169400000|2025-05-13 20:50:00|||||||||360
1747169700000|2025-05-13 20:55:00||6174||6172||6174||6172|11
1747170000000|2025-05-13 21:00:00|6179|6175|6179|6175|6179|6175|6179|6175|1442
1747170300000|2025-05-13 21:05:00|||||||||337
1747170600000|2025-05-13 21:10:00||6178||6178||6178||6178|604
1747170900000|2025-05-13 21:15:00|6193|6179|6193|6176|6193|6179|6193|6176|800
1747171200000|2025-05-13 21:20:00|6190||6190||6190||6190||52
1747171500000|2025-05-13 21:25:00|||||||||20
1747172100000|2025-05-13 21:35:00|6184||6190||6190||6184||134
1747172400000|2025-05-13 21:40:00|6183|6178|6193|6176|6193|6179|6183|6176|416
1747172700000|2025-05-13 21:45:00|||||||||4
1747173000000|2025-05-13 21:50:00||6177||6177||6177||6177|3
1747173300000|2025-05-13 21:55:00|||||||||100
1747173900000|2025-05-13 22:05:00|||||||||252
1747174200000|2025-05-13 22:10:00|6188|6176|6178|6176|6189|6176|6178|6176|80
1747174500000|2025-05-13 22:15:00|||||||||3
1747174800000|2025-05-13 22:20:00|6200||6200||6200||6200||107
1747175100000|2025-05-13 22:25:00|||||||||230
1747175400000|2025-05-13 22:30:00||6190||6176||6190||6176|5206
1747175700000|2025-05-13 22:35:00|6199|6180|6200|6180|6200|6180|6199|6180|106
1747176000000|2025-05-13 22:40:00|6222|6200|6222|6178|6222|6200|6208|6178|5161
1747176600000|2025-05-13 22:50:00|6220|6189|6220|6189|6220|6189|6220|6189|25
1747176900000|2025-05-13 22:55:00||6190||6190||6190||6190|55
1747177200000|2025-05-13 23:00:00||6200||6191||6200||6191|1339
1747177500000|2025-05-13 23:05:00|6200|6185|6195|6190|6200|6190|6194|6185|3443
1747177800000|2025-05-13 23:10:00|6198|6191|6198|6191|6198|6191|6198|6191|3
1747178100000|2025-05-13 23:15:00|||||||||8
1747179000000|2025-05-13 23:30:00|||||||||177
1747179300000|2025-05-13 23:35:00|6194|6190|6194|6185|6194|6190|6194|6185|377
1747179600000|2025-05-13 23:40:00|6200|6189|6200|6189|6200|6189|6200|6189|48
1747179900000|2025-05-13 23:45:00|6196|6185|6191|6185|6196|6185|6191|6185|1442
1747180200000|2025-05-13 23:50:00|||||||||5
1747180500000|2025-05-13 23:55:00||6190||6187||6190||6185|1420
1747209600000|2025-05-14 08:00:00|6190|6151|6188|6175|6190|6185|6183|6151|540
1747209900000|2025-05-14 08:05:00|6186|6166|6183|6156|6188|6175|6182|6151|880
1747210200000|2025-05-14 08:10:00|6185|6151|6192|6163|6217|6178|6173|6147|1741
1747210500000|2025-05-14 08:15:00|6189|6165|6201|6185|6213|6185|6183|6164|747
1747210800000|2025-05-14 08:20:00|6207|6190|6213|6190|6216|6190|6195|6174|287
1747211100000|2025-05-14 08:25:00|6216|6189|6204|6182|6216|6190|6200|6165|371
1747211400000|2025-05-14 08:30:00|6202|6183|6207|6183|6210|6183|6202|6183|295
1747211700000|2025-05-14 08:35:00|6205|6186|6210|6186|6213|6189|6202|6183|115
1747212000000|2025-05-14 08:40:00|6216|6185|6210|6185|6216|6190|6204|6185|800
1747212300000|2025-05-14 08:45:00|6209|6190|6207|6185|6216|6192|6198|6185|703
1747212600000|2025-05-14 08:50:00|6204|6192|6207|6192|6217|6192|6201|6192|758
1747212900000|2025-05-14 08:55:00|6205|6190|6198|6183|6216|6190|6197|6183|374
1747213200000|2025-05-14 09:00:00|6201|6184|6194|6150|6216|6186|6186|6150|1590
1747213500000|2025-05-14 09:05:00|6192|6156|6185|6157|6213|6171|6185|6150|162
1747213800000|2025-05-14 09:10:00|6186|6156|6189|6159|6210|6161|6185|6150|483
1747214100000|2025-05-14 09:15:00|6188|6160|6186|6162|6195|6163|6186|6157|400
1747214400000|2025-05-14 09:20:00|6189|6163|6198|6175|6210|6175|6185|6159|163
1747214700000|2025-05-14 09:25:00|6201|6174|6191|6174|6210|6177|6191|6171|1181
1747215000000|2025-05-14 09:30:00|6189|6171|6187|6172|6191|6177|6187|6171|1
1747215300000|2025-05-14 09:35:00||6171||6180||6181||6171|200
1747215600000|2025-05-14 09:40:00|6192|6181|6194|6185|6194|6185|6191|6180|438
1747215900000|2025-05-14 09:45:00|6193||6194||6194||6193||542
1747216200000|2025-05-14 09:50:00|6192|6186|6207|6192|6217|6196|6192|6180|5606
1747216500000|2025-05-14 09:55:00|6205|6191|6205|6190|6205|6192|6205|6190|50
1747216800000|2025-05-14 10:00:00|6204|6195|6203|6190|6207|6195|6202|6190|693
1747217100000|2025-05-14 10:05:00|6202|6188|6200|6190|6204|6190|6193|6188|2742
1747217400000|2025-05-14 10:10:00|6199|6188|6200|6193|6200|6193|6197|6186|419
1747217700000|2025-05-14 10:15:00|6201|6194|6210|6199|6210|6199|6198|6194|2381
1747218000000|2025-05-14 10:20:00|6207|6201|6225|6221|6225|6221|6206|6198|9730
1747218300000|2025-05-14 10:25:00|6226|6225|6230|6210|6240|6229|6226|6210|4163
1747218600000|2025-05-14 10:30:00|6229|6211|6230|6215|6230|6223|6228|6210|2439
1747218900000|2025-05-14 10:35:00|6229|6218|6230|6216|6230|6225|6229|6210|1942
1747219200000|2025-05-14 10:40:00||6217||6216||6218||6214|271
1747219500000|2025-05-14 10:45:00|6229|6214|6225|6214|6230|6217|6220|6210|531
1747219800000|2025-05-14 10:50:00|6224|6212|6220|6200|6224|6212|6210|6194|1485
1747220100000|2025-05-14 10:55:00|6219|6197|6216|6200|6222|6200|6208|6197|1197
1747220400000|2025-05-14 11:00:00|6217|6202|6217|6210|6217|6215|6211|6200|2299
1747220700000|2025-05-14 11:05:00|6215|6205|6210|6202|6222|6207|6207|6202|2814
1747221000000|2025-05-14 11:10:00|6207|6200|6206|6200|6210|6200|6206|6200|497
1747221300000|2025-05-14 11:15:00|6217|6196|6201|6197|6217|6197|6198|6194|2085
1747221600000|2025-05-14 11:20:00|6202|6198|6212|6206|6212|6206|6202|6198|2702
1747221900000|2025-05-14 11:25:00||6208||6209||6209||6208|657
1747222200000|2025-05-14 11:30:00||6208||6210||6210||6208|921
1747222500000|2025-05-14 11:35:00|6207|6208|6209|6200|6212|6210|6205|6200|1256
1747222800000|2025-05-14 11:40:00|6204|6196|6207|6195|6212|6197|6204|6195|10038
1747223100000|2025-05-14 11:45:00|6208|6197|6200|6193|6208|6197|6200|6193|2150
1747223400000|2025-05-14 11:50:00|6197||6197||6197||6197||1038
1747223700000|2025-05-14 11:55:00|6196|6192|6197|6190|6197|6192|6190|6180|4654
1747224000000|2025-05-14 12:00:00|6196|6187|6196|6192|6196|6192|6196|6187|1019
1747224300000|2025-05-14 12:05:00|6197|6194|6197|6185|6201|6195|6192|6185|1475
1747224600000|2025-05-14 12:10:00|6196|6187|6189|6182|6197|6187|6187|6182|1715
1747224900000|2025-05-14 12:15:00|6195||6193||6197||6189||1010
1747225200000|2025-05-14 12:20:00|6196|6183|6192|6182|6197|6183|6190|6182|720
1747225500000|2025-05-14 12:25:00|6200|6185|6193|6185|6200|6188|6189|6185|1775
1747225800000|2025-05-14 12:30:00|6191|6182|6195|6182|6195|6185|6188|6182|1214
1747226100000|2025-05-14 12:35:00|6190|6181|6194|6183|6196|6186|6185|6181|3830
1747226400000|2025-05-14 12:40:00|6191|6181|6194|6182|6194|6184|6183|6180|3584
1747226700000|2025-05-14 12:45:00|6193|6180|6194|6180|6194|6180|6190|6180|573
1747227000000|2025-05-14 12:50:00|6187||6193||6194||6187||1163
1747227300000|2025-05-14 12:55:00|6189||6189||6189||6189||272
1747227600000|2025-05-14 13:00:00|6194|6181|6189|6175|6194|6181|6179|6175|23034
1747227900000|2025-05-14 13:05:00|6192|6179|6194|6180|6194|6180|6179|6175|2093
1747228200000|2025-05-14 13:10:00|6196|6179|6196|6185|6196|6185|6194|6179|342
1747228500000|2025-05-14 13:15:00|6195|6186|6194|6185|6196|6190|6194|6185|1066
1747228800000|2025-05-14 13:20:00|6192|6187|6194|6187|6194|6190|6191|6184|1491
1747229100000|2025-05-14 13:25:00|6188|6188|6180|6162|6192|6188|6161|6155|19093
1747229400000|2025-05-14 13:30:00|6179|6163|6134|6133|6188|6187|6133|6132|796226
1747229700000|2025-05-14 13:35:00|6133|6132|6147|6146|6152|6151|6131|6129|234635
1747230000000|2025-05-14 13:40:00|6148|6147|6130|6129|6150|6149|6130|6129|263540
1747230300000|2025-05-14 13:45:00|6131|6130|6138|6137|6140|6139|6127|6126|189066
1747230600000|2025-05-14 13:50:00|6137|6138|6125|6124|6138|6138|6124|6123|145329
1747230900000|2025-05-14 13:55:00|6124|6123|6137|6136|6139|6138|6122|6121|343868
1747231200000|2025-05-14 14:00:00|6138|6137|6130|6129|6142|6141|6128|6127|251269
1747231500000|2025-05-14 14:05:00|6129|6128|6135|6134|6139|6138|6126|6125|136482
1747231800000|2025-05-14 14:10:00|6134|6133|6140|6139|6144|6143|6130|6129|148591
1747232100000|2025-05-14 14:15:00|6141|6140|6145|6144|6149|6148|6138|6137|116499
1747232400000|2025-05-14 14:20:00|6144|6143|6144|6143|6147|6146|6140|6139|132078
1747232700000|2025-05-14 14:25:00|6143|6142|6138|6137|6144|6143|6136|6135|138477
1747233000000|2025-05-14 14:30:00|6139|6138|6143|6142|6145|6144|6138|6137|172609
1747233300000|2025-05-14 14:35:00|6144|6143|6141|6140|6144|6143|6139|6138|86934
1747233600000|2025-05-14 14:40:00|6140|6139|6138|6137|6141|6140|6132|6131|206962
1747233900000|2025-05-14 14:45:00|6139|6138|6140|6139|6140|6139|6135|6134|117364
1747234200000|2025-05-14 14:50:00|6139|6138|6138|6137|6143|6142|6137|6136|108752
1747234500000|2025-05-14 14:55:00|6139|6138|6142|6141|6143|6142|6133|6132|193740
1747234800000|2025-05-14 15:00:00|6141|6140|6137|6136|6149|6148|6137|6136|350406
1747235100000|2025-05-14 15:05:00|6136|6135|6139|6138|6140|6139|6129|6128|121733
1747235400000|2025-05-14 15:10:00|6138|6137|6147|6146|6155|6154|6138|6137|118158
1747235700000|2025-05-14 15:15:00|6146|6145|6144|6143|6147|6146|6141|6140|90793
1747236000000|2025-05-14 15:20:00|6143|6142|6144|6143|6148|6147|6140|6139|103793
1747236300000|2025-05-14 15:25:00|6145|6144|6146|6145|6150|6149|6140|6139|126929
1747236600000|2025-05-14 15:30:00|6147|6146|6149|6148|6151|6150|6146|6145|95690
1747236900000|2025-05-14 15:35:00|6150|6149|6152|6151|6157|6156|6148|6147|165837
1747237200000|2025-05-14 15:40:00|6151|6150|6144|6143|6151|6150|6143|6142|84257
1747237500000|2025-05-14 15:45:00|6143|6142|6142|6141|6144|6143|6139|6138|137840
1747237800000|2025-05-14 15:50:00|6141|6140|6142|6141|6147|6146|6141|6140|96343
1747238100000|2025-05-14 15:55:00|6141|6140|6138|6137|6144|6144|6136|6135|212007
1747238400000|2025-05-14 16:00:00|6139|6138|6138|6137|6140|6139|6135|6134|56021
1747238700000|2025-05-14 16:05:00|6139|6138|6133|6132|6139|6138|6133|6132|79034
1747239000000|2025-05-14 16:10:00|6134|6133|6132|6131|6134|6133|6130|6129|72638
1747239300000|2025-05-14 16:15:00|6131|6130|6129|6128|6131|6130|6128|6127|88484
1747239600000|2025-05-14 16:20:00|6128|6127|6119|6118|6128|6127|6117|6116|203720
1747239900000|2025-05-14 16:25:00|6120|6119|6116|6115|6122|6121|6116|6115|112570
1747240200000|2025-05-14 16:30:00|6117|6116|6121|6120|6121|6120|6115|6114|98817
1747240500000|2025-05-14 16:35:00|6120|6119|6109|6108|6120|6119|6108|6107|106164
1747240800000|2025-05-14 16:40:00|6108|6107|6104|6103|6109|6108|6103|6102|132985
1747241100000|2025-05-14 16:45:00|6105|6104|6108|6107|6110|6109|6105|6104|128419
1747241400000|2025-05-14 16:50:00|6107|6106|6107|6106|6109|6109|6106|6105|75871
1747241700000|2025-05-14 16:55:00|6106|6105|6106|6105|6107|6106|6103|6102|72099
1747242000000|2025-05-14 17:00:00|6107|6106|6103|6102|6107|6106|6103|6102|101961
1747242300000|2025-05-14 17:05:00|6102|6101|6108|6107|6108|6107|6101|6100|60831
1747242600000|2025-05-14 17:10:00|6107|6106|6099|6098|6107|6106|6096|6095|442250
1747242900000|2025-05-14 17:15:00|6100|6099|6096|6095|6100|6099|6095|6094|163239
1747243200000|2025-05-14 17:20:00|6095|6094|6096|6095|6096|6095|6085|6084|179574
1747243500000|2025-05-14 17:25:00|6095|6094|6095|6094|6097|6096|6093|6092|68791
1747243800000|2025-05-14 17:30:00|6096|6095|6104|6103|6104|6103|6096|6095|54211
1747244100000|2025-05-14 17:35:00|6105|6104|6105|6105|6108|6107|6102|6101|65656
1747244400000|2025-05-14 17:40:00|6106|6104|6112|6111|6114|6113|6106|6104|70132
1747244700000|2025-05-14 17:45:00|6111|6110|6115|6114|6115|6114|6109|6108|51521
1747245000000|2025-05-14 17:50:00|6116|6115|6114|6113|6120|6119|6114|6113|64472
1747245300000|2025-05-14 17:55:00|6115|6114|6121|6120|6125|6124|6115|6114|127492
1747245600000|2025-05-14 18:00:00|6122|6121|6120|6119|6123|6122|6115|6114|65190
1747245900000|2025-05-14 18:05:00|6121|6120|6120|6119|6123|6122|6119|6118|85335
1747246200000|2025-05-14 18:10:00|6121|6120|6117|6116|6121|6120|6115|6114|74432
1747246500000|2025-05-14 18:15:00|6116|6115|6119|6118|6119|6118|6111|6110|127301
1747246800000|2025-05-14 18:20:00|6118|6117|6114|6113|6123|6122|6114|6113|60078
1747247100000|2025-05-14 18:25:00|6115|6114|6116|6115|6119|6118|6112|6111|53129
1747247400000|2025-05-14 18:30:00|6115|6114|6125|6124|6128|6127|6114|6113|100318
1747247700000|2025-05-14 18:35:00|6126|6125|6122|6121|6127|6126|6116|6115|106257
1747248000000|2025-05-14 18:40:00|6121|6120|6126|6126|6128|6127|6121|6120|114499
1747248300000|2025-05-14 18:45:00|6127|6125|6124|6123|6127|6125|6122|6121|44626
1747248600000|2025-05-14 18:50:00|6123|6122|6121|6121|6125|6124|6119|6118|91505
1747248900000|2025-05-14 18:55:00|6123|6122|6123|6122|6127|6127|6122|6121|100035
1747249200000|2025-05-14 19:00:00|6122|6121|6123|6122|6126|6125|6122|6121|96111
1747249500000|2025-05-14 19:05:00|6122|6121|6118|6117|6124|6123|6117|6116|146959
1747249800000|2025-05-14 19:10:00|6119|6118|6120|6119|6121|6120|6116|6115|130996
1747250100000|2025-05-14 19:15:00|6121|6120|6124|6123|6127|6126|6121|6120|123661
1747250400000|2025-05-14 19:20:00|6125|6124|6116|6115|6125|6124|6114|6113|150834
1747250700000|2025-05-14 19:25:00|6115|6114|6115|6114|6121|6120|6114|6113|148226
1747251000000|2025-05-14 19:30:00|6114|6113|6120|6119|6120|6119|6113|6113|207897
1747251300000|2025-05-14 19:35:00|6121|6120|6118|6117|6123|6122|6118|6117|100926
1747251600000|2025-05-14 19:40:00|6119|6118|6117|6116|6119|6118|6111|6110|334042
1747251900000|2025-05-14 19:45:00|6116|6115|6117|6116|6117|6116|6112|6111|210397
1747252200000|2025-05-14 19:50:00|6118|6117|6120|6119|6132|6131|6118|6116|525038
1747252500000|2025-05-14 19:55:00|6121|6120|6129|6128|6129|6128|6115|6114|1331750
1747252800000|2025-05-14 20:00:00|6130|6120|6149|6137|6149|6145|6130|6120|38983
1747253100000|2025-05-14 20:05:00|6150|6143|6339|6332|6423|6419|6150|6137|778075
1747253400000|2025-05-14 20:10:00|6340|6331|6362|6353|6365|6360|6291|6280|402174
1747253700000|2025-05-14 20:15:00|6359|6357|6337|6322|6359|6357|6314|6310|156029
1747254000000|2025-05-14 20:20:00|6335|6330|6356|6347|6364|6361|6335|6330|106299
1747254300000|2025-05-14 20:25:00|6357|6350|6353|6347|6373|6370|6348|6345|102630
1747254600000|2025-05-14 20:30:00|6350|6346|6367|6365|6369|6367|6342|6335|74790
1747254900000|2025-05-14 20:35:00|6368|6356|6360|6359|6375|6371|6348|6346|71860
1747255200000|2025-05-14 20:40:00|6359|6355|6369|6355|6372|6367|6331|6326|91662
1747255500000|2025-05-14 20:45:00|6368|6348|6365|6358|6372|6368|6360|6348|31071
1747255800000|2025-05-14 20:50:00|6364|6355|6362|6352|6365|6358|6352|6348|23915
1747256100000|2025-05-14 20:55:00|6361|6353|6367|6355|6371|6368|6360|6352|43367
1747256400000|2025-05-14 21:00:00|6369|6365|6369|6366|6372|6369|6365|6356|24046
1747256700000|2025-05-14 21:05:00|6368|6362|6314|6301|6368|6363|6310|6301|88891
1747257000000|2025-05-14 21:10:00|6317|6300|6310|6300|6317|6301|6293|6287|99219
1747257300000|2025-05-14 21:15:00|6314|6305|6315|6301|6342|6340|6305|6301|47905
1747257600000|2025-05-14 21:20:00|6310|6302|6300|6296|6320|6305|6299|6295|23561
1747257900000|2025-05-14 21:25:00|6299|6295|6250|6249|6300|6295|6243|6230|74349
1747258200000|2025-05-14 21:30:00|6249|6245|6250|6249|6250|6250|6247|6245|26241
1747258500000|2025-05-14 21:35:00|6249|6247|6249|6246|6250|6249|6249|6245|8354
1747258800000|2025-05-14 21:40:00|6247|6245|6250|6245|6295|6283|6235|6230|32705
1747259100000|2025-05-14 21:45:00|6276|6248|6275|6261|6280|6275|6270|6245|8816
1747259400000|2025-05-14 21:50:00|6268|6264|6270|6258|6275|6264|6250|6247|11831
1747259700000|2025-05-14 21:55:00|6265|6265|6250|6248|6265|6265|6250|6248|6609
1747260000000|2025-05-14 22:00:00|6257|6249|6265|6255|6265|6255|6248|6245|28653
1747260300000|2025-05-14 22:05:00|6260|6258|6264|6256|6264|6258|6260|6255|824
1747260600000|2025-05-14 22:10:00|6265|6263|6264|6263|6265|6263|6264|6263|1381
1747260900000|2025-05-14 22:15:00|6265|6264|6265|6264|6265|6264|6265|6264|2541
1747261200000|2025-05-14 22:20:00|6270|6265|6284|6275|6288|6284|6270|6264|14413
1747261500000|2025-05-14 22:25:00|6281|6278|6280|6267|6281|6279|6275|6266|2461
1747261800000|2025-05-14 22:30:00|6279|6273|6278|6270|6279|6273|6278|6267|36
1747262100000|2025-05-14 22:35:00|6276|6275|6279|6275|6279|6275|6276|6275|415
1747262400000|2025-05-14 22:40:00||6270||6270||6270||6270|62
1747262700000|2025-05-14 22:45:00|6274|6271|6279|6270|6279|6271|6274|6270|2140
1747263000000|2025-05-14 22:50:00||6274||6275||6277||6274|126
1747263300000|2025-05-14 22:55:00|6277||6279||6279||6277||371
1747263600000|2025-05-14 23:00:00||6276||6275||6276||6275|460
1747263900000|2025-05-14 23:05:00|6284|6276|6285|6278|6285|6280|6283|6275|3112
1747264200000|2025-05-14 23:10:00|6281|6280|6285|6283|6285|6284|6281|6280|1257
1747264500000|2025-05-14 23:15:00|6287|6280|6288|6286|6288|6287|6283|6280|3474
1747264800000|2025-05-14 23:20:00|6296|6288|6293|6290|6296|6290|6293|6286|1597
1747265100000|2025-05-14 23:25:00|6290|6286|6298|6295|6299|6295|6290|6286|7299
1747265400000|2025-05-14 23:30:00|6299|6297|6299|6298|6299|6298|6299|6297|870
1747265700000|2025-05-14 23:35:00|6298|6297|6297|6295|6298|6297|6297|6295|2144
1747266000000|2025-05-14 23:40:00|6296|6290|6293|6290|6296|6291|6292|6290|1311
1747266300000|2025-05-14 23:45:00|6297|6289|6300|6297|6300|6297|6297|6289|1901
1747266600000|2025-05-14 23:50:00|6299|6285|6294|6288|6299|6288|6294|6285|3943
1747266900000|2025-05-14 23:55:00|6297|6293|6300|6292|6300|6296|6297|6291|7341
1747296000000|2025-05-15 08:00:00|6338|6294|6310|6299|6338|6310|6300|6291|6843
1747296300000|2025-05-15 08:05:00|6308|6298|6338|6326|6338|6334|6307|6297|7732
1747296600000|2025-05-15 08:10:00|6334|6325|6350|6344|6350|6346|6334|6325|10933
1747296900000|2025-05-15 08:15:00|6349|6345|6350|6344|6350|6345|6345|6344|4856
1747297200000|2025-05-15 08:20:00|6349|6350|6365|6358|6365|6358|6349|6344|5109
1747297500000|2025-05-15 08:25:00|6368|6359|6369|6365|6370|6365|6368|6358|2549
1747297800000|2025-05-15 08:30:00|6368|6363|6370|6354|6370|6365|6367|6352|4841
1747298100000|2025-05-15 08:35:00|6360|6353|6346|6335|6370|6353|6344|6330|6282
1747298400000|2025-05-15 08:40:00|6350|6336|6350|6327|6350|6340|6339|6325|3206
1747298700000|2025-05-15 08:45:00|6340|6329|6344|6330|6350|6330|6335|6326|1006
1747299000000|2025-05-15 08:50:00|6338|6337|6344|6332|6344|6337|6337|6330|1417
1747299300000|2025-05-15 08:55:00|6343|6330|6344|6331|6344|6331|6342|6330|1893
1747299600000|2025-05-15 09:00:00|6345|6345|6415|6387|6415|6400|6345|6330|38711
1747299900000|2025-05-15 09:05:00|6410|6392|6420|6401|6420|6416|6394|6386|13045
1747300200000|2025-05-15 09:10:00|6410|6402|6420|6397|6431|6421|6400|6394|15400
1747300500000|2025-05-15 09:15:00|6415|6398|6406|6394|6415|6404|6399|6394|2896
1747300800000|2025-05-15 09:20:00|6399|6391|6402|6387|6406|6391|6391|6372|5803
1747301100000|2025-05-15 09:25:00|6397|6378|6394|6385|6406|6385|6394|6375|2340
1747301400000|2025-05-15 09:30:00|6393|6382|6389|6373|6394|6382|6372|6360|9369
1747301700000|2025-05-15 09:35:00|6387|6377|6385|6381|6389|6382|6380|6373|1215
1747302000000|2025-05-15 09:40:00|6389|6377|6389|6376|6389|6380|6384|6375|1493
1747302300000|2025-05-15 09:45:00|6384||6383||6389||6380||416
1747302600000|2025-05-15 09:50:00|6380|6377|6389|6383|6389|6383|6380|6376|1744
1747302900000|2025-05-15 09:55:00|6388|6385|6389|6385|6389|6385|6387|6385|186
1747303200000|2025-05-15 10:00:00|6388|6383|6389|6381|6389|6383|6387|6377|606
1747303500000|2025-05-15 10:05:00|6385|6380|6385|6380|6385|6380|6385|6380|179
1747303800000|2025-05-15 10:10:00|6384|6377|6382|6376|6385|6377|6382|6376|1557
1747304100000|2025-05-15 10:15:00|6383|6379|6382|6376|6383|6380|6382|6376|354
1747304400000|2025-05-15 10:20:00|6380|6372|6375|6372|6380|6372|6375|6372|1042
1747304700000|2025-05-15 10:25:00|||||||||455
1747305000000|2025-05-15 10:30:00|6374|6373|6375|6373|6375|6374|6374|6373|1080
1747305300000|2025-05-15 10:35:00|6370|6370|6371|6363|6375|6370|6360|6357|4218
1747305600000|2025-05-15 10:40:00|6369||6368||6371||6368||270
1747305900000|2025-05-15 10:45:00|6365|6365|6368|6357|6368|6365|6363|6357|777
1747306200000|2025-05-15 10:50:00|6367|6361|6365|6362|6368|6367|6365|6357|1257
1747306500000|2025-05-15 10:55:00|6364|6359|6365|6360|6365|6362|6360|6350|3756
1747306800000|2025-05-15 11:00:00|6363|6355|6340|6331|6363|6355|6334|6331|13417
1747307100000|2025-05-15 11:05:00|6339|6333|6325|6315|6340|6335|6320|6315|10877
1747307400000|2025-05-15 11:10:00|6320|6316|6332|6325|6339|6330|6320|6315|4507
1747307700000|2025-05-15 11:15:00|6339|6327|6339|6330|6340|6331|6335|6327|1051
1747308000000|2025-05-15 11:20:00|6338|6327|6334|6328|6339|6328|6330|6327|343
1747308300000|2025-05-15 11:25:00|6331|6329|6338|6330|6339|6338|6331|6329|15493
1747308600000|2025-05-15 11:30:00|6339|6333|6335|6333|6339|6338|6335|6330|5134
1747308900000|2025-05-15 11:35:00|6334|6331|6339|6335|6339|6335|6334|6330|1781
1747309200000|2025-05-15 11:40:00|6335|6333|6330|6324|6339|6336|6329|6324|6545
1747309500000|2025-05-15 11:45:00|6326|6320|6319|6312|6326|6320|6318|6310|11363
1747309800000|2025-05-15 11:50:00|6318|6313|6323|6313|6326|6323|6318|6313|17837
1747310100000|2025-05-15 11:55:00|6318|6312|6291|6270|6319|6312|6268|6262|34407
1747310400000|2025-05-15 12:00:00|6294|6278|6264|6262|6294|6280|6264|6262|19901
1747310700000|2025-05-15 12:05:00|6263|6256|6284|6265|6284|6274|6252|6245|18984
1747311000000|2025-05-15 12:10:00|6279|6267|6284|6276|6284|6281|6279|6267|1000
1747311300000|2025-05-15 12:15:00|6282|6271|6270|6264|6284|6272|6265|6262|6742
1747311600000|2025-05-15 12:20:00||6265||6264||6269||6264|3739
1747311900000|2025-05-15 12:25:00|6268|6266|6266|6251|6270|6266|6254|6250|11436
1747312200000|2025-05-15 12:30:00|6268|6256|6300|6290|6300|6296|6263|6251|16359
1747312500000|2025-05-15 12:35:00|6299|6292|6306|6297|6310|6304|6299|6290|45226
1747312800000|2025-05-15 12:40:00|6309|6305|6310|6303|6310|6309|6304|6301|9784
1747313100000|2025-05-15 12:45:00|6305|6300|6309|6303|6310|6303|6304|6300|10570
1747313400000|2025-05-15 12:50:00|6308|6300|6309|6304|6309|6304|6295|6285|28889
1747313700000|2025-05-15 12:55:00|6305|6301|6299|6295|6309|6301|6299|6293|15505
1747314000000|2025-05-15 13:00:00|6300|6293|6299|6290|6300|6295|6295|6290|9272
1747314300000|2025-05-15 13:05:00|6294|6292|6300|6295|6300|6297|6293|6291|5582
1747314600000|2025-05-15 13:10:00|6299|6297|6300|6298|6303|6300|6297|6293|18649
1747314900000|2025-05-15 13:15:00|6299|6299|6310|6303|6310|6308|6298|6295|63880
1747315200000|2025-05-15 13:20:00|6309|6302|6304|6300|6310|6309|6303|6300|25919
1747315500000|2025-05-15 13:25:00|6301|6276|6310|6303|6310|6309|6278|6275|70596
1747315800000|2025-05-15 13:30:00|6309|6304|6354|6353|6376|6375|6292|6290|1764708
1747316100000|2025-05-15 13:35:00|6353|6352|6408|6407|6426|6425|6353|6352|1195287
1747316400000|2025-05-15 13:40:00|6409|6408|6445|6444|6449|6448|6397|6396|500231
1747316700000|2025-05-15 13:45:00|6446|6445|6454|6453|6467|6466|6437|6436|515569
1747317000000|2025-05-15 13:50:00|6453|6452|6471|6470|6472|6471|6451|6450|594793
1747317300000|2025-05-15 13:55:00|6472|6471|6484|6483|6510|6509|6472|6471|930231
1747317600000|2025-05-15 14:00:00|6485|6484|6523|6522|6524|6523|6470|6468|638389
1747317900000|2025-05-15 14:05:00|6522|6521|6473|6472|6524|6523|6471|6470|876831
1747318200000|2025-05-15 14:10:00|6472|6471|6461|6460|6477|6476|6456|6455|627236
1747318500000|2025-05-15 14:15:00|6462|6461|6459|6458|6463|6462|6447|6446|495017
1747318800000|2025-05-15 14:20:00|6460|6459|6498|6497|6503|6502|6460|6459|475634
1747319100000|2025-05-15 14:25:00|6497|6496|6486|6485|6500|6499|6475|6474|326950
1747319400000|2025-05-15 14:30:00|6487|6486|6482|6481|6489|6488|6478|6478|268275
1747319700000|2025-05-15 14:35:00|6483|6482|6508|6507|6508|6507|6480|6479|342658
1747320000000|2025-05-15 14:40:00|6507|6506|6539|6538|6542|6541|6507|6506|354778
1747320300000|2025-05-15 14:45:00|6538|6537|6546|6545|6549|6548|6522|6521|349935
1747320600000|2025-05-15 14:50:00|6547|6546|6549|6548|6556|6555|6540|6539|591920
1747320900000|2025-05-15 14:55:00|6548|6550|6569|6568|6572|6571|6546|6545|476398
1747321200000|2025-05-15 15:00:00|6568|6567|6542|6541|6575|6574|6537|6536|535225
1747321500000|2025-05-15 15:05:00|6543|6542|6535|6534|6550|6549|6533|6532|424435
1747321800000|2025-05-15 15:10:00|6534|6533|6539|6538|6542|6541|6533|6532|244350
1747322100000|2025-05-15 15:15:00|6538|6537|6518|6517|6544|6543|6516|6515|429902
1747322400000|2025-05-15 15:20:00|6519|6518|6520|6519|6529|6528|6511|6510|363291
1747322700000|2025-05-15 15:25:00|6521|6520|6510|6509|6532|6531|6508|6507|324059
1747323000000|2025-05-15 15:30:00|6511|6510|6533|6532|6536|6535|6511|6510|242780
1747323300000|2025-05-15 15:35:00|6532|6531|6525|6524|6534|6533|6517|6516|155613
1747323600000|2025-05-15 15:40:00|6526|6525|6519|6518|6531|6530|6518|6517|397618
1747323900000|2025-05-15 15:45:00|6518|6517|6469|6468|6519|6518|6466|6465|447471
1747324200000|2025-05-15 15:50:00|6470|6469|6481|6480|6482|6481|6465|6464|249276
1747324500000|2025-05-15 15:55:00|6480|6479|6467|6466|6480|6479|6455|6454|324166
1747324800000|2025-05-15 16:00:00|6466|6465|6465|6464|6478|6477|6463|6462|236295
1747325100000|2025-05-15 16:05:00|6466|6465|6487|6486|6489|6488|6465|6464|250957
1747325400000|2025-05-15 16:10:00|6486|6485|6494|6493|6496|6495|6484|6483|264010
1747325700000|2025-05-15 16:15:00|6495|6494|6467|6466|6495|6494|6466|6465|156990
1747326000000|2025-05-15 16:20:00|6466|6465|6497|6496|6502|6501|6461|6460|596034
1747326300000|2025-05-15 16:25:00|6498|6497|6482|6481|6501|6500|6477|6476|325822
1747326600000|2025-05-15 16:30:00|6481|6480|6473|6472|6483|6482|6467|6466|297835
1747326900000|2025-05-15 16:35:00|6474|6473|6478|6477|6485|6484|6469|6468|191699
1747327200000|2025-05-15 16:40:00|6479|6478|6481|6480|6486|6485|6476|6475|179197
1747327500000|2025-05-15 16:45:00|6482|6481|6477|6476|6482|6481|6468|6467|136302
1747327800000|2025-05-15 16:50:00|6478|6477|6492|6491|6493|6492|6477|6476|208451
1747328100000|2025-05-15 16:55:00|6491|6490|6479|6478|6491|6490|6479|6478|174884
1747328400000|2025-05-15 17:00:00|6478|6477|6483|6482|6484|6483|6468|6467|243516
1747328700000|2025-05-15 17:05:00|6482|6481|6467|6466|6483|6482|6464|6463|162747
1747329000000|2025-05-15 17:10:00|6466|6465|6461|6460|6466|6465|6458|6457|151916
1747329300000|2025-05-15 17:15:00|6462|6461|6474|6473|6476|6475|6461|6461|118869
1747329600000|2025-05-15 17:20:00|6475|6474|6486|6485|6487|6486|6474|6473|206188
1747329900000|2025-05-15 17:25:00|6485|6484|6498|6497|6501|6500|6482|6481|281591
1747330200000|2025-05-15 17:30:00|6496|6495|6485|6484|6496|6495|6482|6481|117743
1747330500000|2025-05-15 17:35:00|6484|6483|6480|6479|6484|6483|6477|6476|94790
1747330800000|2025-05-15 17:40:00|6479|6480|6479|6478|6480|6480|6475|6474|111487
1747331100000|2025-05-15 17:45:00|6480|6479|6469|6468|6481|6480|6468|6467|138490
1747331400000|2025-05-15 17:50:00|6468|6467|6475|6474|6477|6476|6468|6467|126139
1747331700000|2025-05-15 17:55:00|6474|6473|6473|6472|6477|6476|6468|6467|134785
1747332000000|2025-05-15 18:00:00|6472|6471|6459|6458|6472|6471|6459|6458|208286
1747332300000|2025-05-15 18:05:00|6460|6459|6451|6450|6460|6459|6450|6449|197616
1747332600000|2025-05-15 18:10:00|6450|6449|6427|6426|6452|6451|6425|6424|256329
1747332900000|2025-05-15 18:15:00|6426|6425|6427|6426|6434|6433|6424|6423|185790
1747333200000|2025-05-15 18:20:00|6426|6425|6418|6417|6427|6426|6417|6416|185963
1747333500000|2025-05-15 18:25:00|6417|6416|6409|6408|6418|6417|6407|6406|198890
1747333800000|2025-05-15 18:30:00|6408|6407|6432|6431|6434|6433|6408|6407|213302
1747334100000|2025-05-15 18:35:00|6431|6430|6433|6432|6437|6437|6428|6427|224151
1747334400000|2025-05-15 18:40:00|6432|6431|6430|6429|6434|6433|6426|6425|191869
1747334700000|2025-05-15 18:45:00|6431|6430|6439|6438|6439|6438|6430|6429|126092
1747335000000|2025-05-15 18:50:00|6440|6439|6432|6431|6444|6443|6430|6429|175552
1747335300000|2025-05-15 18:55:00|6431|6430|6427|6426|6435|6434|6427|6426|116176
1747335600000|2025-05-15 19:00:00|6428|6427|6441|6440|6441|6440|6428|6427|177698
1747335900000|2025-05-15 19:05:00|6440|6439|6436|6435|6443|6442|6433|6432|183700
1747336200000|2025-05-15 19:10:00|6435|6434|6432|6431|6441|6440|6432|6431|187249
1747336500000|2025-05-15 19:15:00|6431|6430|6443|6442|6445|6444|6431|6430|203649
1747336800000|2025-05-15 19:20:00|6444|6443|6442|6441|6448|6447|6441|6440|153046
1747337100000|2025-05-15 19:25:00|6443|6442|6437|6436|6443|6442|6435|6434|300157
1747337400000|2025-05-15 19:30:00|6436|6435|6440|6439|6443|6442|6436|6435|152918
1747337700000|2025-05-15 19:35:00|6441|6440|6428|6427|6444|6443|6427|6426|290365
1747338000000|2025-05-15 19:40:00|6427|6426|6427|6426|6429|6429|6421|6420|235545
1747338300000|2025-05-15 19:45:00|6426|6425|6426|6425|6430|6429|6416|6415|273516
1747338600000|2025-05-15 19:50:00|6425|6424|6427|6426|6436|6435|6422|6421|511345
1747338900000|2025-05-15 19:55:00|6426|6425|6431|6430|6432|6430|6416|6415|1350007
1747339200000|2025-05-15 20:00:00|6432|6431|6427|6411|6440|6436|6415|6400|3338704
1747339500000|2025-05-15 20:05:00|6426|6418|6425|6419|6427|6421|6421|6411|2422
1747339800000|2025-05-15 20:10:00|6424|6422|6425|6422|6426|6422|6424|6422|344
1747340100000|2025-05-15 20:15:00||6420||6420||6420||6420|454
1747340400000|2025-05-15 20:20:00|6420|6424|6425|6419|6425|6424|6420|6419|1609
1747340700000|2025-05-15 20:25:00||6421||6420||6421||6420|289
1747341000000|2025-05-15 20:30:00|||||||||100
1747341300000|2025-05-15 20:35:00|6424|6421|6411|6405|6427|6423|6411|6405|8019
1747341600000|2025-05-15 20:40:00|6419|6411|6422|6419|6422|6419|6419|6411|868
1747341900000|2025-05-15 20:45:00|||||||||108
1747342500000|2025-05-15 20:55:00|6421|6411|6421|6411|6421|6411|6421|6411|106
1747342800000|2025-05-15 21:00:00|||||||||21
1747343100000|2025-05-15 21:05:00|||||||||10
1747343400000|2025-05-15 21:10:00|6419||6420||6420||6419||85
1747343700000|2025-05-15 21:15:00|6421|6413|6422|6415|6422|6415|6421|6411|812
1747344000000|2025-05-15 21:20:00|6430||6420||6430||6420||527
1747344300000|2025-05-15 21:25:00|6430|6430|6432|6415|6435|6430|6430|6411|1850
1747344600000|2025-05-15 21:30:00|6434|6425|6434|6415|6434|6425|6434|6415|346
1747344900000|2025-05-15 21:35:00|6435|6426|6435|6415|6435|6434|6434|6415|1142
1747345200000|2025-05-15 21:40:00|6434|6425|6426|6418|6434|6425|6426|6415|771
1747345500000|2025-05-15 21:45:00||6415||6415||6415||6415|6
1747345800000|2025-05-15 21:50:00|6425|6411|6426|6415|6426|6422|6425|6411|161
1747346100000|2025-05-15 21:55:00|6434|6416|6434|6418|6434|6418|6434|6416|248
1747346400000|2025-05-15 22:00:00||6416||6416||6416||6416|1
1747346700000|2025-05-15 22:05:00|6432||6432||6432||6432||560
1747347000000|2025-05-15 22:10:00|6425||6425||6425||6425||214
1747347300000|2025-05-15 22:15:00|||||||||58
1747347600000|2025-05-15 22:20:00|||||||||12
1747347900000|2025-05-15 22:25:00|6429||6429||6429||6429||330
1747348200000|2025-05-15 22:30:00|||||||||292
1747348500000|2025-05-15 22:35:00|||||||||21
1747348800000|2025-05-15 22:40:00|||||||||4
1747349100000|2025-05-15 22:45:00|6425|6420|6425|6420|6425|6420|6425|6420|3
1747349400000|2025-05-15 22:50:00|||||||||320
1747349700000|2025-05-15 22:55:00|6421|6418|6425|6418|6425|6421|6421|6418|323
1747350000000|2025-05-15 23:00:00|||||||||360
1747350300000|2025-05-15 23:05:00|||||||||33
1747350600000|2025-05-15 23:10:00||6416||6416||6416||6416|220
1747350900000|2025-05-15 23:15:00|||||||||300
1747351200000|2025-05-15 23:20:00|||||||||100
1747351500000|2025-05-15 23:25:00|6429|6425|6432|6416|6432|6431|6429|6416|1517
1747351800000|2025-05-15 23:30:00|6426||6432||6432||6425||102
1747352100000|2025-05-15 23:35:00|||||||||112
1747352400000|2025-05-15 23:40:00|6430||6432||6432||6430||191
1747352700000|2025-05-15 23:45:00|||||||||80
1747353000000|2025-05-15 23:50:00|6431||6431||6431||6431||40
1747353300000|2025-05-15 23:55:00|6432||6432||6432||6430||100
1747382400000|2025-05-16 08:00:00|6465|6426|6435|6429|6465|6430|6435|6408|1345
1747382700000|2025-05-16 08:05:00||6428||6427||6428||6427|0
1747383000000|2025-05-16 08:10:00|6433|6426|6435|6426|6435|6427|6433|6426|490
1747383300000|2025-05-16 08:15:00||6431||6431||6431||6431|90
1747383600000|2025-05-16 08:20:00||6427||6426||6430||6426|651
1747383900000|2025-05-16 08:25:00|||||||||101
1747384200000|2025-05-16 08:30:00||6424||6424||6425||6424|16
1747384500000|2025-05-16 08:35:00|6434|6425|6435|6421|6435|6425|6434|6421|145
1747384800000|2025-05-16 08:40:00|6434|6423|6434|6421|6435|6424|6434|6420|1
1747385100000|2025-05-16 08:45:00||6423||6421||6424||6421|19
1747385400000|2025-05-16 08:50:00|6435|6420|6434|6427|6435|6430|6430|6411|2261
1747385700000|2025-05-16 08:55:00|||||||||50
1747386000000|2025-05-16 09:00:00||6421||6421||6421||6421|8
1747386300000|2025-05-16 09:05:00|6435|6423|6434|6421|6435|6423|6434|6421|63
1747386600000|2025-05-16 09:10:00|6435|6422|6434|6422|6435|6423|6434|6422|53
1747386900000|2025-05-16 09:15:00|6435|6421|6434|6421|6435|6422|6434|6421|153
1747387200000|2025-05-16 09:20:00|6435||6434||6435||6427||701
1747387500000|2025-05-16 09:25:00|6430|6423|6430|6421|6434|6423|6430|6421|76
1747387800000|2025-05-16 09:30:00|||||||||66
1747388100000|2025-05-16 09:35:00|||||||||95
1747388400000|2025-05-16 09:40:00|||||||||149
1747388700000|2025-05-16 09:45:00|||||||||21
1747389300000|2025-05-16 09:55:00|||||||||1
1747389600000|2025-05-16 10:00:00|6435|6423|6434|6421|6438|6426|6433|6421|869
1747389900000|2025-05-16 10:05:00|6435|6423|6433|6423|6437|6423|6433|6423|300
1747390200000|2025-05-16 10:10:00|6438|6426|6433|6430|6438|6430|6433|6426|290
1747390500000|2025-05-16 10:15:00|6435|6426|6438|6435|6438|6435|6435|6426|435
1747390800000|2025-05-16 10:20:00|6437||6438||6438||6437||80
1747391100000|2025-05-16 10:25:00|6437||6438||6438||6437||17
1747391400000|2025-05-16 10:30:00|||||||||10
1747391700000|2025-05-16 10:35:00|6437|6430|6438|6426|6438|6430|6435|6426|407
1747392000000|2025-05-16 10:40:00|6440|6432|6440|6426|6440|6432|6440|6426|122
1747392300000|2025-05-16 10:45:00||6427||6429||6429||6426|43
1747392600000|2025-05-16 10:50:00|6439|6430|6440|6429|6440|6435|6439|6429|105
1747392900000|2025-05-16 10:55:00|6439|6431|6440|6431|6440|6431|6439|6431|354
1747393200000|2025-05-16 11:00:00|6432|6432|6441|6435|6445|6435|6432|6429|1365
1747393500000|2025-05-16 11:05:00|6449|6432|6446|6430|6449|6436|6439|6430|950
1747393800000|2025-05-16 11:10:00|6448|6429|6442|6428|6449|6433|6433|6428|588
1747394100000|2025-05-16 11:15:00|6449|6426|6442|6428|6449|6428|6432|6426|774
1747394400000|2025-05-16 11:20:00|6436|6429|6442|6432|6447|6432|6432|6429|569
1747394700000|2025-05-16 11:25:00|6439|6429|6442|6428|6449|6431|6439|6428|869
1747395000000|2025-05-16 11:30:00|6443|6426|6434|6423|6449|6426|6426|6423|1942
1747395300000|2025-05-16 11:35:00|6437|6421|6431|6420|6438|6421|6421|6420|2032
1747395600000|2025-05-16 11:40:00|6430|6421|6434|6421|6438|6423|6430|6421|1386
1747395900000|2025-05-16 11:45:00|6435|6423|6430|6423|6438|6424|6430|6423|13
1747396200000|2025-05-16 11:50:00||6421||6426||6426||6421|1103
1747396500000|2025-05-16 11:55:00|||||||||5
1747396800000|2025-05-16 12:00:00|||||||||16
1747397100000|2025-05-16 12:05:00||6428||6428||6428||6428|1252
1747397400000|2025-05-16 12:10:00|6429|6425|6429|6425|6430|6425|6429|6425|2287
1747397700000|2025-05-16 12:15:00|6427|6422|6428|6422|6428|6422|6427|6422|1173
1747398000000|2025-05-16 12:20:00|6427|6421|6422|6415|6428|6421|6422|6415|2636
1747398300000|2025-05-16 12:25:00|6420|6413|6419|6404|6430|6413|6413|6404|2175
1747398600000|2025-05-16 12:30:00|6412|6409|6397|6387|6412|6409|6395|6387|6723
1747398900000|2025-05-16 12:35:00|6398|6391|6404|6397|6404|6397|6392|6385|3858
1747399200000|2025-05-16 12:40:00|6407|6400|6403|6390|6414|6402|6397|6390|6018
1747399500000|2025-05-16 12:45:00|6402|6392|6398|6390|6403|6395|6394|6390|2882
1747399800000|2025-05-16 12:50:00|6400|6391|6400|6393|6400|6393|6391|6391|4176
1747400100000|2025-05-16 12:55:00|6399||6397||6399||6397||294
1747400400000|2025-05-16 13:00:00|6396|6392|6387|6383|6402|6392|6384|6373|9172
1747400700000|2025-05-16 13:05:00|6398|6386|6398|6388|6398|6394|6396|6386|2018
1747401000000|2025-05-16 13:10:00|6401|6389|6387|6380|6404|6392|6381|6373|8807
1747401300000|2025-05-16 13:15:00|6384|6373|6396|6376|6399|6378|6384|6373|129
1747401600000|2025-05-16 13:20:00|6394|6377|6399|6382|6399|6382|6394|6376|106
1747401900000|2025-05-16 13:25:00|6394|6361|6404|6391|6435|6402|6344|6336|120143
1747402200000|2025-05-16 13:30:00|6392|6390|6331|6330|6404|6401|6329|6328|2109459
1747402500000|2025-05-16 13:35:00|6333|6331|6337|6336|6346|6345|6326|6324|599331
1747402800000|2025-05-16 13:40:00|6338|6337|6344|6342|6356|6355|6337|6336|476044
1747403100000|2025-05-16 13:45:00|6345|6343|6380|6380|6384|6383|6336|6335|265805
1747403400000|2025-05-16 13:50:00|6381|6379|6369|6368|6385|6384|6367|6366|197298
1747403700000|2025-05-16 13:55:00|6368|6366|6381|6379|6395|6393|6367|6366|191039
1747404000000|2025-05-16 14:00:00|6380|6378|6355|6353|6380|6379|6355|6353|144125
1747404300000|2025-05-16 14:05:00|6356|6354|6371|6370|6377|6376|6356|6354|181666
1747404600000|2025-05-16 14:10:00|6372|6371|6374|6373|6375|6374|6359|6358|139663
1747404900000|2025-05-16 14:15:00|6375|6374|6379|6378|6382|6381|6373|6372|124515
1747405200000|2025-05-16 14:20:00|6378|6377|6372|6371|6378|6377|6368|6367|99581
1747405500000|2025-05-16 14:25:00|6373|6372|6373|6372|6379|6378|6365|6364|173409
1747405800000|2025-05-16 14:30:00|6372|6371|6359|6358|6372|6372|6354|6353|166596
1747406100000|2025-05-16 14:35:00|6358|6357|6365|6364|6367|6366|6353|6352|105793
1747406400000|2025-05-16 14:40:00|6364|6363|6362|6361|6365|6364|6359|6358|82298
1747406700000|2025-05-16 14:45:00|6363|6362|6367|6366|6371|6370|6358|6357|125394
1747407000000|2025-05-16 14:50:00|6368|6367|6365|6363|6371|6369|6360|6358|133730
1747407300000|2025-05-16 14:55:00|6366|6364|6348|6347|6366|6365|6345|6344|160432
1747407600000|2025-05-16 15:00:00|6349|6348|6352|6351|6355|6354|6349|6348|81357
1747407900000|2025-05-16 15:05:00|6351|6350|6351|6350|6355|6354|6348|6347|47398
1747408200000|2025-05-16 15:10:00|6352|6351|6341|6340|6353|6352|6341|6340|88682
1747408500000|2025-05-16 15:15:00|6342|6341|6334|6333|6348|6347|6334|6333|86102
1747408800000|2025-05-16 15:20:00|6335|6334|6341|6340|6341|6340|6334|6333|108898
1747409100000|2025-05-16 15:25:00|6342|6341|6338|6337|6344|6343|6337|6336|66850
1747409400000|2025-05-16 15:30:00|6339|6338|6350|6349|6351|6350|6337|6336|105134
1747409700000|2025-05-16 15:35:00|6349|6348|6345|6344|6352|6351|6344|6343|65102
1747410000000|2025-05-16 15:40:00|6346|6345|6347|6346|6351|6350|6345|6344|57546
1747410300000|2025-05-16 15:45:00|6348|6347|6341|6340|6349|6348|6339|6338|49101
1747410600000|2025-05-16 15:50:00|6342|6341|6342|6341|6343|6342|6339|6338|29419
1747410900000|2025-05-16 15:55:00|6341|6340|6340|6340|6344|6343|6337|6336|48569
1747411200000|2025-05-16 16:00:00|6341|6339|6341|6340|6344|6343|6338|6337|52860
1747411500000|2025-05-16 16:05:00|6340|6339|6330|6329|6341|6340|6329|6328|86105
1747411800000|2025-05-16 16:10:00|6331|6330|6339|6338|6340|6339|6328|6327|103601
1747412100000|2025-05-16 16:15:00|6340|6339|6343|6342|6346|6345|6339|6338|90373
1747412400000|2025-05-16 16:20:00|6342|6341|6350|6349|6350|6349|6342|6341|53245
1747412700000|2025-05-16 16:25:00|6349|6348|6344|6343|6349|6348|6343|6342|58530
1747413000000|2025-05-16 16:30:00|6345|6344|6342|6341|6353|6352|6340|6339|132408
1747413300000|2025-05-16 16:35:00|6341|6340|6342|6341|6344|6343|6337|6336|65454
1747413600000|2025-05-16 16:40:00|6343|6342|6338|6337|6350|6349|6337|6336|126129
1747413900000|2025-05-16 16:45:00|6339|6338|6333|6332|6341|6340|6332|6331|103951
1747414200000|2025-05-16 16:50:00|6334|6333|6339|6338|6339|6338|6333|6332|39303
1747414500000|2025-05-16 16:55:00|6340|6339|6335|6334|6341|6340|6334|6333|58517
1747414800000|2025-05-16 17:00:00|6334|6333|6331|6330|6336|6335|6329|6328|70421
1747415100000|2025-05-16 17:05:00|6330|6329|6328|6327|6332|6331|6325|6324|152791
1747415400000|2025-05-16 17:10:00|6327|6326|6323|6322|6327|6326|6320|6319|84489
1747415700000|2025-05-16 17:15:00|6324|6323|6320|6319|6327|6327|6319|6318|101739
1747416000000|2025-05-16 17:20:00|6321|6320|6318|6317|6323|6322|6318|6317|90909
1747416300000|2025-05-16 17:25:00|6319|6318|6317|6316|6320|6319|6316|6315|84952
1747416600000|2025-05-16 17:30:00|6316|6315|6327|6326|6331|6330|6316|6315|139069
1747416900000|2025-05-16 17:35:00|6328|6327|6318|6317|6328|6327|6318|6317|54823
1747417200000|2025-05-16 17:40:00|6317|6316|6309|6308|6317|6316|6308|6307|50969
1747417500000|2025-05-16 17:45:00|6310|6309|6310|6309|6313|6312|6309|6308|68855
1747417800000|2025-05-16 17:50:00|6311|6310|6308|6307|6313|6312|6305|6304|67563
1747418100000|2025-05-16 17:55:00|6309|6308|6312|6311|6315|6314|6307|6306|116300
1747418400000|2025-05-16 18:00:00|6313|6312|6309|6308|6316|6316|6308|6307|78046
1747418700000|2025-05-16 18:05:00|6308|6307|6303|6302|6309|6308|6302|6301|61410
1747419000000|2025-05-16 18:10:00|6302|6301|6307|6306|6308|6307|6298|6297|50292
1747419300000|2025-05-16 18:15:00|6308|6307|6313|6312|6313|6312|6307|6306|30693
1747419600000|2025-05-16 18:20:00|6312|6311|6309|6308|6312|6311|6309|6308|56996
1747419900000|2025-05-16 18:25:00|6310|6309|6317|6316|6318|6317|6308|6307|51469
1747420200000|2025-05-16 18:30:00|6316|6315|6317|6316|6319|6318|6313|6312|74277
1747420500000|2025-05-16 18:35:00|6316|6315|6325|6324|6326|6325|6315|6314|44409
1747420800000|2025-05-16 18:40:00|6326|6325|6329|6328|6332|6332|6323|6322|84671
1747421100000|2025-05-16 18:45:00|6330|6329|6329|6329|6331|6330|6329|6328|49035
1747421400000|2025-05-16 18:50:00|6330|6330|6338|6337|6340|6339|6329|6328|115573
1747421700000|2025-05-16 18:55:00|6337|6336|6333|6332|6337|6336|6333|6332|41155
1747422000000|2025-05-16 19:00:00|6334|6333|6339|6338|6340|6339|6334|6333|74567
1747422300000|2025-05-16 19:05:00|6340|6339|6338|6337|6343|6342|6336|6335|143001
1747422600000|2025-05-16 19:10:00|6339|6338|6345|6344|6346|6345|6339|6338|113417
1747422900000|2025-05-16 19:15:00|6346|6345|6344|6343|6346|6345|6341|6340|88479
1747423200000|2025-05-16 19:20:00|6345|6344|6345|6344|6350|6349|6338|6337|334552
1747423500000|2025-05-16 19:25:00|6346|6345|6351|6350|6353|6352|6343|6343|161025
1747423800000|2025-05-16 19:30:00|6350|6349|6348|6347|6352|6351|6347|6346|131203
1747424100000|2025-05-16 19:35:00|6349|6348|6351|6350|6354|6353|6347|6346|81307
1747424400000|2025-05-16 19:40:00|6352|6351|6355|6354|6355|6354|6342|6341|163448
1747424700000|2025-05-16 19:45:00|6354|6353|6360|6359|6362|6361|6350|6349|168644
1747425000000|2025-05-16 19:50:00|6359|6358|6366|6366|6370|6369|6355|6354|301355
1747425300000|2025-05-16 19:55:00|6367|6365|6361|6360|6370|6369|6356|6355|693486
1747425600000|2025-05-16 20:00:00|6360|6359|6362|6358|6362|6360|6359|6358|4977580
1747425900000|2025-05-16 20:05:00||6347||6347||6347||6347|148
1747426200000|2025-05-16 20:10:00|||||||||61
1747426500000|2025-05-16 20:15:00|||||||||25
1747426800000|2025-05-16 20:20:00|6361|6342|6361|6342|6361|6342|6361|6342|93
1747427100000|2025-05-16 20:25:00|||||||||62
1747427400000|2025-05-16 20:30:00|||||||||12
1747427700000|2025-05-16 20:35:00|||||||||139
1747428000000|2025-05-16 20:40:00|6362|6358|6362|6358|6362|6358|6362|6358|707
1747428300000|2025-05-16 20:45:00||6355||6355||6355||6355|163
1747428600000|2025-05-16 20:50:00|6360|6347|6335|6313|6362|6349|6324|6313|2762
1747428900000|2025-05-16 20:55:00|6325|6318|6335|6313|6347|6321|6323|6313|1450
1747641600000|2025-05-19 08:00:00|6335|6300|6332|6312|6350|6319|6300|6290|3332
1747641900000|2025-05-19 08:05:00|6330|6313|6330|6314|6332|6314|6330|6312|206
1747642200000|2025-05-19 08:10:00|6328|6313|6328|6316|6328|6316|6328|6312|1180
1747642500000|2025-05-19 08:15:00|6332|6315|6332|6316|6332|6318|6330|6312|917
1747642800000|2025-05-19 08:20:00||6315||6319||6319||6315|910
1747643100000|2025-05-19 08:25:00|6331||6331||6331||6331||355
1747643400000|2025-05-19 08:30:00|6332|6321|6332|6319|6332|6321|6331|6319|1688
1747643700000|2025-05-19 08:35:00|||||||||141
1747644000000|2025-05-19 08:40:00|6331||6330||6332||6330||536
1747644300000|2025-05-19 08:45:00|6331||6331||6331||6330||635
1747644600000|2025-05-19 08:50:00|6332||6332||6332||6332||390
1747644900000|2025-05-19 08:55:00|6349|6320|6339|6321|6350|6321|6339|6320|864
1747645200000|2025-05-19 09:00:00|6350|6318|6339|6314|6350|6318|6336|6312|5
1747645500000|2025-05-19 09:05:00|6336|6306|6342|6321|6350|6324|6333|6306|881
1747645800000|2025-05-19 09:10:00|6345|6320|6339|6321|6349|6321|6339|6320|248
1747646100000|2025-05-19 09:15:00|||||||||6
1747646400000|2025-05-19 09:20:00||6323||6320||6325||6320|234
1747646700000|2025-05-19 09:25:00||6321||6332||6332||6321|389
1747647000000|2025-05-19 09:30:00|6347|6333|6346|6332|6347|6339|6345|6332|665
1747647300000|2025-05-19 09:35:00|6347||6345||6347||6342||741
1747647600000|2025-05-19 09:40:00|6344||6347||6347||6344||369
1747647900000|2025-05-19 09:45:00|6345||6345||6347||6345||40
1747648200000|2025-05-19 09:50:00|6347||6346||6347||6345||23
1747648500000|2025-05-19 09:55:00|6347||6345||6347||6343||528
1747648800000|2025-05-19 10:00:00|6344||6345||6345||6344||40
1747649100000|2025-05-19 10:05:00|6344|6328|6334|6320|6345|6328|6331|6320|482
1747649400000|2025-05-19 10:10:00|6333||6334||6336||6332||0
1747649700000|2025-05-19 10:15:00|6333||6333||6336||6332||0
1747650000000|2025-05-19 10:20:00|6332||6330||6333||6328||2000
1747650300000|2025-05-19 10:25:00|||||||||20
1747650600000|2025-05-19 10:30:00|6331||6330||6333||6325||3000
1747650900000|2025-05-19 10:35:00|6332|6315|6328|6320|6333|6320|6320|6315|2504
1747651200000|2025-05-19 10:40:00|6327|6322|6330|6320|6330|6322|6327|6320|367
1747651500000|2025-05-19 10:45:00|6331|6324|6331|6320|6334|6324|6329|6320|276
1747651800000|2025-05-19 10:50:00|6332|6321|6330|6321|6336|6321|6330|6321|364
1747652100000|2025-05-19 10:55:00|6334||6334||6339||6330||314
1747652400000|2025-05-19 11:00:00|6330|6330|6330|6315|6336|6330|6317|6315|7338
1747652700000|2025-05-19 11:05:00|6331|6316|6330|6315|6333|6316|6330|6315|72
1747653000000|2025-05-19 11:10:00|6333|6316|6331|6325|6333|6325|6330|6315|65
1747653300000|2025-05-19 11:15:00|6349|6315|6332|6322|6349|6327|6329|6315|1749
1747653600000|2025-05-19 11:20:00|6333|6328|6330|6322|6336|6328|6330|6316|115
1747653900000|2025-05-19 11:25:00|6329|6318|6330|6315|6330|6321|6329|6315|166
1747654200000|2025-05-19 11:30:00|6328|6320|6326|6320|6329|6320|6326|6320|45
1747654500000|2025-05-19 11:35:00|6327||6327||6327||6327||281
1747654800000|2025-05-19 11:40:00|6326||6326||6326||6325||88
1747655100000|2025-05-19 11:45:00|6325||6324||6326||6324||56
1747655400000|2025-05-19 11:50:00|6325|6322|6335|6320|6345|6326|6325|6320|486
1747655700000|2025-05-19 11:55:00|6332|6327|6333|6320|6335|6327|6332|6320|92
1747656000000|2025-05-19 12:00:00|6334|6327|6339|6326|6349|6332|6334|6320|350
1747656300000|2025-05-19 12:05:00|6337|6323|6334|6320|6345|6324|6333|6320|351
1747656600000|2025-05-19 12:10:00|6335||6334||6349||6333||50
1747656900000|2025-05-19 12:15:00|6332|6321|6326|6320|6333|6321|6326|6320|201
1747657200000|2025-05-19 12:20:00|6330|6322|6330|6320|6349|6327|6330|6320|1140
1747657500000|2025-05-19 12:25:00|6332||6333||6349||6329||87
1747657800000|2025-05-19 12:30:00|6343|6329|6336|6320|6344|6329|6333|6320|1153
1747658100000|2025-05-19 12:35:00|6332|6327|6339|6327|6350|6328|6332|6327|1081
1747658400000|2025-05-19 12:40:00|6338||6339||6350||6336||86
1747658700000|2025-05-19 12:45:00|6336||6336||6342||6336||57
1747659000000|2025-05-19 12:50:00|6334|6329|6336|6327|6349|6330|6334|6327|724
1747659300000|2025-05-19 12:55:00|6339|6330|6331|6327|6349|6330|6331|6327|130
1747659600000|2025-05-19 13:00:00|6335|6335|6337|6327|6345|6335|6334|6327|2583
1747659900000|2025-05-19 13:05:00|||||||||51
1747660200000|2025-05-19 13:10:00|6336|6329|6336|6327|6336|6329|6331|6327|1586
1747660500000|2025-05-19 13:15:00|6335|6323|6326|6320|6335|6323|6325|6320|1870
1747660800000|2025-05-19 13:20:00|6328|6322|6333|6320|6333|6323|6327|6320|565
1747661100000|2025-05-19 13:25:00|6317|6315|6344|6343|6347|6343|6317|6305|8243
1747661400000|2025-05-19 13:30:00|6340|6333|6329|6327|6346|6344|6319|6317|145631
1747661700000|2025-05-19 13:35:00|6330|6328|6329|6328|6346|6345|6324|6323|163705
1747662000000|2025-05-19 13:40:00|6330|6329|6326|6325|6337|6335|6325|6324|84958
1747662300000|2025-05-19 13:45:00|6327|6326|6345|6344|6349|6348|6324|6323|108347
1747662600000|2025-05-19 13:50:00|6344|6343|6344|6343|6348|6347|6340|6339|46232
1747662900000|2025-05-19 13:55:00|6343|6342|6343|6342|6345|6344|6339|6338|73477
1747663200000|2025-05-19 14:00:00|6342|6341|6352|6351|6354|6353|6340|6339|96012
1747663500000|2025-05-19 14:05:00|6353|6352|6365|6364|6372|6371|6352|6351|189971
1747663800000|2025-05-19 14:10:00|6366|6365|6365|6364|6366|6365|6357|6356|110970
1747664100000|2025-05-19 14:15:00|6364|6363|6361|6360|6365|6364|6358|6358|58422
1747664400000|2025-05-19 14:20:00|6362|6361|6372|6371|6377|6376|6362|6361|101328
1747664700000|2025-05-19 14:25:00|6371|6370|6369|6368|6372|6371|6361|6359|62682
1747665000000|2025-05-19 14:30:00|6370|6369|6377|6376|6377|6376|6362|6361|106028
1747665300000|2025-05-19 14:35:00|6378|6377|6383|6382|6383|6382|6376|6375|79012
1747665600000|2025-05-19 14:40:00|6382|6381|6385|6384|6390|6389|6382|6381|78850
1747665900000|2025-05-19 14:45:00|6386|6385|6379|6378|6388|6387|6378|6377|70316
1747666200000|2025-05-19 14:50:00|6378|6377|6382|6381|6386|6385|6378|6377|57847
1747666500000|2025-05-19 14:55:00|6381|6380|6381|6380|6382|6381|6378|6377|50084
1747666800000|2025-05-19 15:00:00|6382|6381|6387|6386|6389|6388|6381|6380|109096
1747667100000|2025-05-19 15:05:00|6388|6387|6384|6383|6388|6387|6379|6378|44720
1747667400000|2025-05-19 15:10:00|6385|6384|6385|6384|6390|6389|6383|6382|90771
1747667700000|2025-05-19 15:15:00|6386|6385|6383|6382|6386|6385|6379|6378|48545
1747668000000|2025-05-19 15:20:00|6382|6381|6393|6392|6396|6395|6381|6380|68359
1747668300000|2025-05-19 15:25:00|6392|6391|6386|6385|6392|6391|6385|6384|68532
1747668600000|2025-05-19 15:30:00|6385|6384|6386|6385|6389|6388|6384|6383|83060
1747668900000|2025-05-19 15:35:00|6385|6384|6388|6387|6390|6389|6384|6383|56036
1747669200000|2025-05-19 15:40:00|6389|6388|6399|6398|6399|6398|6388|6387|80607
1747669500000|2025-05-19 15:45:00|6398|6399|6386|6385|6402|6401|6386|6385|67179
1747669800000|2025-05-19 15:50:00|6387|6386|6388|6387|6388|6387|6384|6383|42377
1747670100000|2025-05-19 15:55:00|6387|6386|6391|6390|6392|6391|6386|6385|51634
1747670400000|2025-05-19 16:00:00|6390|6389|6391|6390|6391|6390|6389|6388|24260
1747670700000|2025-05-19 16:05:00|6390|6389|6390|6389|6392|6391|6388|6387|33236
1747671000000|2025-05-19 16:10:00|6389|6388|6391|6390|6393|6392|6389|6388|21438
1747671300000|2025-05-19 16:15:00|6392|6391|6392|6391|6395|6394|6390|6389|77763
1747671600000|2025-05-19 16:20:00|6393|6392|6393|6392|6394|6393|6390|6389|53305
1747671900000|2025-05-19 16:25:00|6392|6391|6396|6395|6397|6396|6392|6391|44730
1747672200000|2025-05-19 16:30:00|6395|6394|6390|6389|6396|6395|6390|6389|45111
1747672500000|2025-05-19 16:35:00|6391|6390|6395|6394|6397|6396|6391|6390|32138
1747672800000|2025-05-19 16:40:00|6394|6393|6393|6392|6395|6394|6391|6390|25792
1747673100000|2025-05-19 16:45:00|6394|6393|6395|6394|6397|6396|6392|6391|32688
1747673400000|2025-05-19 16:50:00|6396|6395|6402|6401|6404|6403|6396|6395|82268
1747673700000|2025-05-19 16:55:00|6403|6402|6407|6406|6409|6408|6402|6401|66564
1747674000000|2025-05-19 17:00:00|6406|6405|6409|6408|6410|6409|6406|6405|37039
1747674300000|2025-05-19 17:05:00|6410|6409|6411|6410|6412|6411|6408|6407|35931
1747674600000|2025-05-19 17:10:00|6410|6409|6409|6408|6411|6410|6408|6407|41740
1747674900000|2025-05-19 17:15:00|6408|6407|6406|6405|6408|6407|6403|6402|38489
1747675200000|2025-05-19 17:20:00|6405|6404|6408|6407|6409|6408|6405|6404|26354
1747675500000|2025-05-19 17:25:00|6409|6408|6408|6407|6412|6411|6408|6407|34276
1747675800000|2025-05-19 17:30:00|6409|6408|6411|6410|6412|6411|6405|6404|68262
1747676100000|2025-05-19 17:35:00|6412|6411|6409|6408|6412|6411|6408|6407|20484
1747676400000|2025-05-19 17:40:00|6408|6407|6407|6406|6409|6408|6405|6404|37462
1747676700000|2025-05-19 17:45:00|6406|6405|6401|6400|6406|6405|6399|6398|37014
1747677000000|2025-05-19 17:50:00|6400|6399|6397|6396|6401|6400|6396|6395|36309
1747677300000|2025-05-19 17:55:00|6396|6395|6403|6402|6403|6402|6396|6395|58635
1747677600000|2025-05-19 18:00:00|6402|6401|6403|6402|6406|6405|6400|6399|79530
1747677900000|2025-05-19 18:05:00|6402|6401|6408|6407|6409|6408|6402|6401|34099
1747678200000|2025-05-19 18:10:00|6407|6406|6404|6403|6408|6407|6403|6402|31836
1747678500000|2025-05-19 18:15:00|6403|6402|6395|6394|6403|6402|6391|6390|85798
1747678800000|2025-05-19 18:20:00|6394|6393|6395|6394|6398|6397|6393|6392|29732
1747679100000|2025-05-19 18:25:00|6396|6395|6395|6394|6399|6398|6394|6393|27888
1747679400000|2025-05-19 18:30:00|6396|6395|6400|6399|6400|6399|6395|6394|27498
1747679700000|2025-05-19 18:35:00|6399|6398|6401|6400|6404|6403|6399|6398|33446
1747680000000|2025-05-19 18:40:00|6400|6399|6393|6392|6400|6399|6393|6392|34332
1747680300000|2025-05-19 18:45:00|6392|6391|6395|6394|6396|6395|6391|6390|41570
1747680600000|2025-05-19 18:50:00|6396|6395|6398|6397|6398|6397|6396|6395|22848
1747680900000|2025-05-19 18:55:00|6397|6396|6399|6398|6401|6400|6397|6396|70668
1747681200000|2025-05-19 19:00:00|6400|6399|6397|6396|6401|6400|6394|6393|44708
1747681500000|2025-05-19 19:05:00|6396|6395|6393|6392|6396|6395|6392|6391|28823
1747681800000|2025-05-19 19:10:00|6392|6391|6383|6382|6392|6391|6381|6380|126275
1747682100000|2025-05-19 19:15:00|6382|6381|6381|6380|6384|6383|6380|6379|48419
1747682400000|2025-05-19 19:20:00|6380|6379|6381|6380|6384|6383|6378|6377|67478
1747682700000|2025-05-19 19:25:00|6380|6379|6376|6375|6381|6380|6376|6375|59507
1747683000000|2025-05-19 19:30:00|6377|6376|6379|6378|6381|6380|6377|6376|52944
1747683300000|2025-05-19 19:35:00|6380|6379|6380|6379|6385|6384|6378|6377|135257
1747683600000|2025-05-19 19:40:00|6379|6378|6375|6374|6379|6378|6371|6370|88639
1747683900000|2025-05-19 19:45:00|6376|6375|6384|6383|6386|6385|6375|6375|110218
1747684200000|2025-05-19 19:50:00|6385|6384|6391|6390|6395|6394|6385|6384|204488
1747684500000|2025-05-19 19:55:00|6390|6389|6393|6392|6396|6395|6384|6383|653017
1747684800000|2025-05-19 20:00:00|6385|6366|6389|6366|6392|6366|6385|6366|2153157
1747685100000|2025-05-19 20:05:00|6383|6377|6392|6372|6392|6377|6377|6366|2160
1747685400000|2025-05-19 20:10:00|||||||||6
1747685700000|2025-05-19 20:15:00|||||||||9
1747686000000|2025-05-19 20:20:00|6381|6366|6391|6371|6391|6371|6381|6366|476
1747686300000|2025-05-19 20:25:00||6370||6370||6370||6366|48
1747686900000|2025-05-19 20:35:00|6390||6390||6390||6390||1
1747687200000|2025-05-19 20:40:00|6389||6389||6389||6389||68
1747688400000|2025-05-19 21:00:00|6388||6388||6388||6388||1
1747688700000|2025-05-19 21:05:00||6369||6370||6370||6369|6
1747689600000|2025-05-19 21:20:00|6390|6388|6390|6368|6390|6388|6390|6366|1937
1747689900000|2025-05-19 21:25:00|||||||||1
1747690500000|2025-05-19 21:35:00|||||||||12
1747690800000|2025-05-19 21:40:00|6389|6388|6389|6387|6389|6388|6389|6387|51
1747691100000|2025-05-19 21:45:00|||||||||51
1747691400000|2025-05-19 21:50:00|||||||||300
1747691700000|2025-05-19 21:55:00|6390||6390||6390||6390||101
1747692000000|2025-05-19 22:00:00||6373||6344||6373||6344|83
1747692300000|2025-05-19 22:05:00||6350||6366||6371||6350|10
1747693200000|2025-05-19 22:20:00||6370||6370||6370||6370|40
1747695600000|2025-05-19 23:00:00|||||||||23
1747697100000|2025-05-19 23:25:00||6380||6380||6380||6380|3000
1747697400000|2025-05-19 23:30:00|||||||||1818
1747697700000|2025-05-19 23:35:00|6392|6382|6390|6385|6392|6386|6390|6380|3385
1747698600000|2025-05-19 23:50:00|||||||||124
1747698900000|2025-05-19 23:55:00||6382||6382||6382||6382|55
1747728000000|2025-05-20 08:00:00|6378|6346|6380|6354|6380|6368|6368|6315|1745
1747728300000|2025-05-20 08:05:00|6381|6351|6376|6345|6399|6357|6376|6342|10
1747728600000|2025-05-20 08:10:00|6378|6348|6365|6345|6378|6348|6365|6333|337
1747728900000|2025-05-20 08:15:00|6367|6342|6363|6345|6379|6345|6362|6342|101
1747729200000|2025-05-20 08:20:00|6367|6342|6384|6345|6420|6358|6359|6342|922
1747729500000|2025-05-20 08:25:00|6382|6346|6382|6351|6384|6351|6381|6345|103
1747729800000|2025-05-20 08:30:00|6381|6354|6384|6363|6384|6363|6379|6345|209
1747730100000|2025-05-20 08:35:00|6387|6366|6390|6363|6418|6366|6367|6363|53
1747730400000|2025-05-20 08:40:00|6399|6365|6392|6363|6417|6366|6386|6363|6
1747730700000|2025-05-20 08:45:00|6393|6366|6391|6366|6395|6366|6390|6366|46
1747731000000|2025-05-20 08:50:00|6392|6363|6392|6363|6392|6366|6392|6363|0
1747731300000|2025-05-20 08:55:00|6391|6366|6386|6363|6391|6366|6385|6363|124
1747731600000|2025-05-20 09:00:00|6389|6366|6388|6366|6391|6366|6387|6366|0
1747731900000|2025-05-20 09:05:00|6387|6363|6387|6366|6399|6366|6385|6363|0
1747732200000|2025-05-20 09:10:00|6386|6363|6377|6363|6396|6366|6377|6363|126
1747732500000|2025-05-20 09:15:00|6371||6370||6374||6370||188
1747732800000|2025-05-20 09:20:00|6368||6370||6399||6367||516
1747733100000|2025-05-20 09:25:00|6371|6366|6376|6366|6377|6366|6371|6366|322
1747733400000|2025-05-20 09:30:00|6375|6372|6378|6366|6399|6372|6370|6366|2126
1747733700000|2025-05-20 09:35:00|6379||6381||6391||6376||100
1747734000000|2025-05-20 09:40:00|6380||6378||6387||6378||0
1747734300000|2025-05-20 09:45:00|6379||6378||6391||6377||0
1747734600000|2025-05-20 09:50:00|6379||6379||6381||6378||350
1747734900000|2025-05-20 09:55:00|6380||6375||6381||6375||62
1747735200000|2025-05-20 10:00:00|6376||6376||6376||6367||788
1747735500000|2025-05-20 10:05:00|6374||6373||6375||6373||0
1747735800000|2025-05-20 10:10:00|6375||6372||6375||6372||300
1747736100000|2025-05-20 10:15:00|||||||||761
1747736400000|2025-05-20 10:20:00|6370|6363|6370|6363|6372|6363|6366|6363|1682
1747736700000|2025-05-20 10:25:00|6369||6373||6373||6369||2
1747737000000|2025-05-20 10:30:00|6383|6366|6375|6366|6383|6366|6373|6366|86
1747737300000|2025-05-20 10:35:00|6378|6363|6374|6363|6383|6363|6373|6363|248
1747737600000|2025-05-20 10:40:00|6377|6362|6374|6362|6383|6362|6373|6362|5
1747737900000|2025-05-20 10:45:00|6375||6374||6383||6372||51
1747738200000|2025-05-20 10:50:00|6375||6375||6383||6373||0
1747738500000|2025-05-20 10:55:00|6374||6377||6383||6373||24
1747738800000|2025-05-20 11:00:00|6376|6367|6378|6367|6383|6367|6376|6367|377
1747739100000|2025-05-20 11:05:00|6380|6368|6379|6367|6381|6368|6374|6367|460
1747739400000|2025-05-20 11:10:00|6378||6369||6379||6369||428
1747739700000|2025-05-20 11:15:00|6372||6379||6383||6369||877
1747740000000|2025-05-20 11:20:00|6369|6364|6373|6362|6383|6366|6366|6362|2961
1747740300000|2025-05-20 11:25:00|6376|6363|6377|6363|6380|6363|6375|6363|115
1747740600000|2025-05-20 11:30:00|6378|6362|6375|6362|6379|6362|6369|6362|335
1747740900000|2025-05-20 11:35:00|6377|6360|6374|6360|6378|6360|6367|6360|533
1747741200000|2025-05-20 11:40:00|6373||6372||6378||6372||8
1747741500000|2025-05-20 11:45:00|6371|6365|6374|6365|6378|6365|6370|6365|252
1747741800000|2025-05-20 11:50:00|6376||6373||6377||6372||0
1747742100000|2025-05-20 11:55:00|6375||6373||6376||6372||1
1747742400000|2025-05-20 12:00:00|6378|6364|6375|6364|6378|6364|6375|6364|1354
1747742700000|2025-05-20 12:05:00|6373|6360|6366|6360|6375|6360|6366|6360|1251
1747743000000|2025-05-20 12:10:00|6372|6351|6370|6352|6375|6360|6363|6349|1274
1747743300000|2025-05-20 12:15:00|6375|6357|6371|6352|6379|6357|6365|6352|1831
1747743600000|2025-05-20 12:20:00|6370||6366||6383||6359||1272
1747743900000|2025-05-20 12:25:00|6369|6353|6369|6352|6372|6353|6366|6352|236
1747744200000|2025-05-20 12:30:00|||||||||32
1747744500000|2025-05-20 12:35:00|6366|6354|6366|6354|6382|6356|6360|6354|562
1747744800000|2025-05-20 12:40:00|6369|6356|6369|6358|6381|6359|6366|6356|440
1747745100000|2025-05-20 12:45:00|6383|6361|6368|6361|6383|6362|6368|6361|202
1747745400000|2025-05-20 12:50:00||6363||6364||6364||6362|210
1747745700000|2025-05-20 12:55:00|6369|6366|6369|6365|6369|6366|6369|6365|270
1747746000000|2025-05-20 13:00:00|6368|6364|6375|6361|6381|6366|6368|6356|552
1747746300000|2025-05-20 13:05:00|6378|6363|6375|6363|6381|6364|6374|6363|22
1747746600000|2025-05-20 13:10:00|6371||6375||6375||6371||180
1747746900000|2025-05-20 13:15:00|6374|6370|6375|6363|6375|6370|6374|6363|699
1747747200000|2025-05-20 13:20:00|6373|6366|6367|6356|6375|6366|6365|6356|2347
1747747500000|2025-05-20 13:25:00|6369|6357|6383|6364|6383|6370|6364|6356|3688
1747747800000|2025-05-20 13:30:00|6376|6373|6362|6360|6385|6382|6356|6355|156655
1747748100000|2025-05-20 13:35:00|6363|6361|6364|6363|6370|6369|6360|6359|187999
1747748400000|2025-05-20 13:40:00|6365|6364|6374|6373|6374|6373|6362|6361|63642
1747748700000|2025-05-20 13:45:00|6375|6374|6368|6367|6378|6377|6361|6360|97058
1747749000000|2025-05-20 13:50:00|6367|6366|6380|6379|6381|6380|6367|6366|59289
1747749300000|2025-05-20 13:55:00|6381|6380|6381|6380|6386|6385|6378|6377|73015
1747749600000|2025-05-20 14:00:00|6380|6379|6382|6381|6384|6383|6374|6373|64579
1747749900000|2025-05-20 14:05:00|6383|6382|6372|6371|6383|6382|6371|6370|47122
1747750200000|2025-05-20 14:10:00|6373|6372|6370|6369|6376|6375|6370|6369|23371
1747750500000|2025-05-20 14:15:00|6369|6368|6370|6369|6372|6371|6365|6364|30689
1747750800000|2025-05-20 14:20:00|6371|6370|6361|6360|6373|6372|6361|6360|40407
1747751100000|2025-05-20 14:25:00|6362|6361|6359|6358|6365|6364|6356|6355|23379
1747751400000|2025-05-20 14:30:00|6358|6357|6364|6363|6364|6363|6358|6357|55624
1747751700000|2025-05-20 14:35:00|6363|6362|6368|6367|6371|6370|6363|6362|57151
1747752000000|2025-05-20 14:40:00|6369|6368|6370|6369|6371|6370|6368|6367|26175
1747752300000|2025-05-20 14:45:00|6371|6370|6371|6370|6372|6371|6367|6366|52362
1747752600000|2025-05-20 14:50:00|6370|6369|6374|6373|6378|6377|6370|6369|146160
1747752900000|2025-05-20 14:55:00|6375|6374|6361|6360|6375|6374|6360|6359|63250
1747753200000|2025-05-20 15:00:00|6360|6359|6359|6358|6360|6359|6355|6354|21407
1747753500000|2025-05-20 15:05:00|6358|6357|6357|6356|6359|6358|6354|6353|30638
1747753800000|2025-05-20 15:10:00|6356|6355|6361|6360|6361|6360|6356|6355|13893
1747754100000|2025-05-20 15:15:00|6360|6359|6357|6356|6361|6360|6357|6356|34151
1747754400000|2025-05-20 15:20:00|6358|6357|6353|6352|6358|6357|6353|6352|42251
1747754700000|2025-05-20 15:25:00|6352|6351|6356|6355|6357|6356|6352|6351|33151
1747755000000|2025-05-20 15:30:00|6357|6356|6358|6357|6360|6359|6354|6353|136718
1747755300000|2025-05-20 15:35:00|6357|6356|6347|6346|6358|6357|6347|6346|39398
1747755600000|2025-05-20 15:40:00|6348|6347|6345|6344|6348|6347|6344|6343|28388
1747755900000|2025-05-20 15:45:00|6344|6343|6346|6345|6348|6347|6343|6342|79294
1747756200000|2025-05-20 15:50:00|6345|6344|6347|6346|6347|6346|6345|6344|31568
1747756500000|2025-05-20 15:55:00|6348|6347|6348|6347|6349|6348|6347|6346|76939
1747756800000|2025-05-20 16:00:00|6349|6348|6350|6349|6350|6349|6344|6343|36417
1747757100000|2025-05-20 16:05:00|6349|6348|6348|6347|6350|6349|6346|6345|29070
1747757400000|2025-05-20 16:10:00|6349|6348|6350|6349|6350|6349|6344|6343|35924
1747757700000|2025-05-20 16:15:00|6349|6348|6349|6348|6350|6349|6348|6347|23204
1747758000000|2025-05-20 16:20:00|6350|6349|6346|6345|6352|6351|6346|6345|37561
1747758300000|2025-05-20 16:25:00|6345|6344|6347|6346|6350|6349|6344|6343|25623
1747758600000|2025-05-20 16:30:00|6348|6347|6346|6345|6349|6348|6346|6345|18046
1747758900000|2025-05-20 16:35:00|6347|6346|6348|6347|6352|6351|6346|6345|39378
1747759200000|2025-05-20 16:40:00|6349|6348|6346|6345|6349|6349|6343|6342|35475
1747759500000|2025-05-20 16:45:00|6347|6346|6346|6345|6348|6347|6346|6345|32478
1747759800000|2025-05-20 16:50:00|6347|6346|6347|6346|6352|6351|6346|6345|83059
1747760100000|2025-05-20 16:55:00|6348|6347|6347|6346|6349|6348|6347|6346|59167
1747760400000|2025-05-20 17:00:00|6346|6345|6347|6346|6351|6350|6346|6345|83120
1747760700000|2025-05-20 17:05:00|6348|6347|6342|6341|6348|6347|6342|6341|73574
1747761000000|2025-05-20 17:10:00|6343|6342|6341|6340|6343|6342|6340|6339|75033
1747761300000|2025-05-20 17:15:00|6340|6339|6339|6338|6341|6340|6338|6337|69489
1747761600000|2025-05-20 17:20:00|6338|6337|6333|6332|6338|6337|6333|6332|43329
1747761900000|2025-05-20 17:25:00|6334|6333|6335|6334|6336|6335|6332|6331|109207
1747762200000|2025-05-20 17:30:00|6334|6333|6335|6334|6336|6335|6331|6330|55002
1747762500000|2025-05-20 17:35:00|6334|6335|6337|6336|6338|6337|6334|6334|36743
1747762800000|2025-05-20 17:40:00|6336|6335|6328|6327|6336|6335|6328|6327|66858
1747763100000|2025-05-20 17:45:00|6327|6326|6322|6321|6328|6327|6322|6321|38327
1747763400000|2025-05-20 17:50:00|6321|6320|6323|6322|6323|6322|6319|6318|40602
1747763700000|2025-05-20 17:55:00|6322|6321|6325|6324|6325|6324|6320|6319|54207
1747764000000|2025-05-20 18:00:00|6324|6323|6323|6322|6325|6324|6321|6320|26206
1747764300000|2025-05-20 18:05:00|6324|6323|6320|6319|6324|6323|6320|6319|25401
1747764600000|2025-05-20 18:10:00|6321|6320|6322|6321|6322|6321|6320|6319|22761
1747764900000|2025-05-20 18:15:00|6321|6320|6319|6318|6321|6320|6315|6314|41243
1747765200000|2025-05-20 18:20:00|6318|6317|6314|6313|6318|6317|6307|6306|63600
1747765500000|2025-05-20 18:25:00|6315|6314|6312|6311|6317|6316|6307|6306|107571
1747765800000|2025-05-20 18:30:00|6311|6310|6323|6322|6323|6322|6311|6310|111032
1747766100000|2025-05-20 18:35:00|6322|6321|6325|6324|6327|6327|6317|6316|77212
1747766400000|2025-05-20 18:40:00|6326|6325|6324|6323|6328|6327|6320|6319|53545
1747766700000|2025-05-20 18:45:00|6325|6324|6324|6323|6325|6324|6321|6320|34675
1747767000000|2025-05-20 18:50:00|6325|6324|6324|6323|6327|6326|6323|6322|37360
1747767300000|2025-05-20 18:55:00|6325|6324|6323|6322|6328|6327|6323|6322|68270
1747767600000|2025-05-20 19:00:00|6322|6321|6317|6316|6322|6321|6315|6314|52277
1747767900000|2025-05-20 19:05:00|6318|6317|6324|6323|6325|6324|6318|6317|40951
1747768200000|2025-05-20 19:10:00|6323|6322|6328|6327|6329|6328|6322|6321|41600
1747768500000|2025-05-20 19:15:00|6327|6326|6325|6324|6327|6326|6322|6321|40471
1747768800000|2025-05-20 19:20:00|6326|6325|6324|6323|6326|6325|6324|6323|47061
1747769100000|2025-05-20 19:25:00|6323|6322|6326|6325|6329|6328|6323|6322|58604
1747769400000|2025-05-20 19:30:00|6327|6326|6330|6329|6331|6330|6326|6326|60577
1747769700000|2025-05-20 19:35:00|6331|6330|6331|6330|6333|6332|6329|6328|98685
1747770000000|2025-05-20 19:40:00|6330|6329|6327|6326|6331|6330|6326|6325|91474
1747770300000|2025-05-20 19:45:00|6328|6327|6326|6325|6331|6330|6326|6325|100786
1747770600000|2025-05-20 19:50:00|6327|6326|6340|6339|6340|6339|6325|6324|219636
1747770900000|2025-05-20 19:55:00|6339|6338|6342|6341|6344|6343|6334|6333|636756
1747771200000|2025-05-20 20:00:00|6355|6340|6355|6329|6355|6347|6345|6329|2968306
1747771500000|2025-05-20 20:05:00|||||||||1
1747771800000|2025-05-20 20:10:00|6342||6342||6342||6340||128
1747772100000|2025-05-20 20:15:00|||||||||5
1747772700000|2025-05-20 20:25:00|||||||||1
1747773000000|2025-05-20 20:30:00||6335||6335||6335||6335|1
1747773600000|2025-05-20 20:40:00||6340||6338||6340||6338|889
1747773900000|2025-05-20 20:45:00||6335||6335||6335||6335|0
1747774200000|2025-05-20 20:50:00|||||||||118
1747774500000|2025-05-20 20:55:00|||||||||53
1747775100000|2025-05-20 21:05:00|||||||||9
1747776300000|2025-05-20 21:25:00|||||||||29
1747778100000|2025-05-20 21:55:00|||||||||10
1747778400000|2025-05-20 22:00:00|6349|6338|6349|6335|6349|6338|6349|6335|500
1747778700000|2025-05-20 22:05:00|||||||||98
1747779000000|2025-05-20 22:10:00|6339|6331|6345|6331|6345|6331|6338|6330|473
1747779300000|2025-05-20 22:15:00|||||||||21
1747780200000|2025-05-20 22:30:00|6341|6329|6341|6329|6341|6329|6341|6329|174
1747780500000|2025-05-20 22:35:00|||||||||10
1747782600000|2025-05-20 23:10:00|||||||||38
1747784100000|2025-05-20 23:35:00||6330||6329||6335||6329|100
1747784400000|2025-05-20 23:40:00|||||||||2
1747785300000|2025-05-20 23:55:00|6340|6330|6340|6330|6340|6330|6340|6330|66
1747814400000|2025-05-21 08:00:00|6341|6312|6336|6321|6345|6321|6330|6298|9
1747814700000|2025-05-21 08:05:00|6338|6330|6322|6306|6338|6330|6322|6306|208
1747815000000|2025-05-21 08:10:00|6321|6308|6318|6305|6321|6308|6314|6305|261
1747815300000|2025-05-21 08:15:00|6313|6306|6338|6307|6357|6307|6307|6305|418
1747815600000|2025-05-21 08:20:00|6339|6306|6327|6305|6342|6307|6321|6305|3
1747815900000|2025-05-21 08:25:00|6324||6323||6327||6320||0
1747816200000|2025-05-21 08:30:00|6327|6306|6323|6305|6340|6306|6323|6305|0
1747816500000|2025-05-21 08:35:00|6324||6324||6324||6324||0
1747816800000|2025-05-21 08:40:00|6327|6306|6322|6305|6336|6306|6321|6305|0
1747817100000|2025-05-21 08:45:00|6324|6306|6324|6305|6336|6306|6321|6305|0
1747817400000|2025-05-21 08:50:00|6325|6306|6326|6305|6342|6306|6322|6305|0
1747817700000|2025-05-21 08:55:00|6327|6306|6326|6305|6339|6306|6325|6305|0
1747818000000|2025-05-21 09:00:00|6327|6306|6321|6305|6343|6306|6312|6305|287
1747818300000|2025-05-21 09:05:00|6319||6321||6334||6317||10
1747818600000|2025-05-21 09:10:00|6324||6323||6330||6316||150
1747818900000|2025-05-21 09:15:00|6321||6321||6330||6321||0
1747819200000|2025-05-21 09:20:00|6324||6322||6333||6321||0
1747819500000|2025-05-21 09:25:00|6324||6321||6327||6319||811
1747819800000|2025-05-21 09:30:00|6318|6306|6316|6305|6320|6306|6314|6305|395
1747820100000|2025-05-21 09:35:00|6314|6308|6314|6308|6314|6308|6314|6308|189
1747820400000|2025-05-21 09:40:00||6305||6305||6305||6305|350
1747820700000|2025-05-21 09:45:00|6318||6313||6321||6309||67
1747821000000|2025-05-21 09:50:00|6306|6299|6307|6299|6307|6299|6305|6288|498
1747821300000|2025-05-21 09:55:00|6306|6288|6299|6288|6306|6290|6299|6288|799
1747821600000|2025-05-21 10:00:00|6297|6289|6300|6288|6300|6289|6295|6288|35
1747821900000|2025-05-21 10:05:00|6299||6302||6305||6299||637
1747822200000|2025-05-21 10:10:00|6303||6303||6305||6300||32
1747822500000|2025-05-21 10:15:00|6300||6304||6305||6299||0
1747822800000|2025-05-21 10:20:00|6305||6300||6305||6300||84
1747823100000|2025-05-21 10:25:00|6301||6300||6303||6296||33
1747823400000|2025-05-21 10:30:00|6303||6298||6305||6296||54
1747823700000|2025-05-21 10:35:00|6296||6299||6299||6295||0
1747824000000|2025-05-21 10:40:00|6296||6297||6298||6296||0
1747824300000|2025-05-21 10:45:00|6296|6292|6296|6288|6297|6292|6295|6288|263
1747824600000|2025-05-21 10:50:00|6293|6289|6305|6288|6317|6289|6293|6288|2033
1747824900000|2025-05-21 10:55:00|6306||6304||6309||6303||71
1747825200000|2025-05-21 11:00:00|6305|6292|6312|6296|6317|6296|6304|6288|592
1747825500000|2025-05-21 11:05:00|6311|6294|6312|6294|6317|6296|6309|6294|0
1747825800000|2025-05-21 11:10:00|6309|6295|6312|6293|6315|6295|6307|6293|0
1747826100000|2025-05-21 11:15:00|6317|6295|6311|6293|6317|6295|6309|6293|1
1747826400000|2025-05-21 11:20:00|6312|6294|6312|6296|6315|6297|6309|6294|100
1747826700000|2025-05-21 11:25:00|6311|6297|6308|6302|6317|6315|6308|6297|3659
1747827300000|2025-05-21 11:35:00|||||||||5
1747827600000|2025-05-21 11:40:00|6314|6304|6317|6314|6317|6314|6314|6301|1643
1747827900000|2025-05-21 11:45:00|||||||||364
1747828200000|2025-05-21 11:50:00|6323|6315|6326|6315|6333|6316|6323|6315|1027
1747828500000|2025-05-21 11:55:00||6316||6321||6321||6316|5
1747828800000|2025-05-21 12:00:00|6325|6315|6330|6311|6332|6315|6325|6311|380
1747829100000|2025-05-21 12:05:00|6329|6306|6322|6303|6333|6310|6317|6300|158
1747829400000|2025-05-21 12:10:00|6323|6304|6321|6300|6333|6304|6320|6300|0
1747830000000|2025-05-21 12:20:00|6322|6303|6324|6303|6325|6303|6320|6300|130
1747830300000|2025-05-21 12:25:00|6322|6306|6322|6303|6324|6306|6319|6303|1
1747830600000|2025-05-21 12:30:00|6320|6300|6317|6300|6333|6303|6310|6300|238
1747830900000|2025-05-21 12:35:00|6315||6315||6315||6307||119
1747831200000|2025-05-21 12:40:00|6312|6298|6309|6293|6315|6298|6302|6293|314
1747831500000|2025-05-21 12:45:00|6315||6315||6315||6306||5
1747831800000|2025-05-21 12:50:00|6312|6297|6315|6297|6315|6301|6307|6297|196
1747832100000|2025-05-21 12:55:00|6312||6315||6315||6312||8
1747832400000|2025-05-21 13:00:00|6312|6294|6315|6294|6315|6294|6304|6293|406
1747832700000|2025-05-21 13:05:00|6312|6293|6312|6293|6315|6294|6303|6293|194
1747833000000|2025-05-21 13:10:00|6315|6294|6303|6294|6315|6299|6301|6294|955
1747833300000|2025-05-21 13:15:00|6306||6301||6307||6300||88
1747833600000|2025-05-21 13:20:00|6304|6296|6304|6294|6304|6299|6298|6294|931
1747833900000|2025-05-21 13:25:00|6315|6295|6300|6288|6320|6319|6294|6288|6741
1747834200000|2025-05-21 13:30:00|6301|6291|6322|6321|6333|6332|6299|6291|162995
1747834500000|2025-05-21 13:35:00|6323|6322|6332|6331|6339|6338|6321|6320|246380
1747834800000|2025-05-21 13:40:00|6333|6332|6338|6337|6342|6341|6326|6325|154183
1747835100000|2025-05-21 13:45:00|6339|6338|6340|6339|6342|6341|6337|6336|70919
1747835400000|2025-05-21 13:50:00|6339|6338|6345|6344|6348|6347|6336|6335|60212
1747835700000|2025-05-21 13:55:00|6346|6345|6348|6347|6351|6350|6346|6345|40009
1747836000000|2025-05-21 14:00:00|6349|6348|6350|6349|6365|6364|6347|6346|261428
1747836300000|2025-05-21 14:05:00|6349|6348|6353|6352|6356|6355|6348|6347|38455
1747836600000|2025-05-21 14:10:00|6352|6351|6342|6341|6353|6352|6341|6340|45985
1747836900000|2025-05-21 14:15:00|6343|6342|6346|6345|6349|6348|6341|6340|33115
1747837200000|2025-05-21 14:20:00|6347|6346|6351|6350|6356|6355|6347|6346|42688
1747837500000|2025-05-21 14:25:00|6352|6351|6351|6350|6355|6354|6348|6347|39843
1747837800000|2025-05-21 14:30:00|6352|6351|6352|6351|6355|6354|6348|6347|40124
1747838100000|2025-05-21 14:35:00|6353|6352|6356|6355|6356|6356|6349|6348|56087
1747838400000|2025-05-21 14:40:00|6357|6356|6352|6351|6360|6359|6352|6351|44542
1747838700000|2025-05-21 14:45:00|6351|6350|6355|6354|6357|6356|6350|6349|71883
1747839000000|2025-05-21 14:50:00|6356|6355|6353|6352|6359|6358|6353|6352|31102
1747839300000|2025-05-21 14:55:00|6354|6353|6358|6357|6361|6360|6354|6353|54942
1747839600000|2025-05-21 15:00:00|6357|6356|6354|6353|6359|6358|6351|6350|32392
1747839900000|2025-05-21 15:05:00|6355|6354|6365|6364|6366|6365|6353|6352|51876
1747840200000|2025-05-21 15:10:00|6364|6363|6372|6371|6373|6372|6363|6362|48641
1747840500000|2025-05-21 15:15:00|6373|6372|6370|6369|6373|6372|6368|6367|65734
1747840800000|2025-05-21 15:20:00|6371|6370|6373|6372|6373|6372|6365|6364|39255
1747841100000|2025-05-21 15:25:00|6372|6371|6374|6373|6376|6375|6369|6368|32728
1747841400000|2025-05-21 15:30:00|6375|6374|6377|6376|6378|6377|6374|6373|66584
1747841700000|2025-05-21 15:35:00|6376|6375|6382|6381|6382|6381|6374|6373|32734
1747842000000|2025-05-21 15:40:00|6383|6382|6382|6381|6386|6385|6380|6379|30713
1747842300000|2025-05-21 15:45:00|6381|6380|6381|6380|6381|6380|6376|6375|31970
1747842600000|2025-05-21 15:50:00|6382|6381|6387|6386|6387|6386|6380|6379|55675
1747842900000|2025-05-21 15:55:00|6386|6385|6379|6378|6387|6386|6379|6378|85021
1747843200000|2025-05-21 16:00:00|6378|6377|6378|6377|6383|6382|6378|6377|42356
1747843500000|2025-05-21 16:05:00|6377|6376|6382|6381|6384|6383|6377|6376|40206
1747843800000|2025-05-21 16:10:00|6383|6382|6387|6386|6389|6388|6380|6379|73536
1747844100000|2025-05-21 16:15:00|6386|6385|6382|6381|6389|6388|6382|6381|61163
1747844400000|2025-05-21 16:20:00|6381|6380|6379|6378|6381|6380|6379|6378|25135
1747844700000|2025-05-21 16:25:00|6380|6379|6380|6379|6382|6381|6378|6377|15160
1747845000000|2025-05-21 16:30:00|6379|6378|6383|6382|6383|6382|6378|6377|18876
1747845300000|2025-05-21 16:35:00|6384|6383|6381|6380|6384|6383|6380|6379|23082
1747845600000|2025-05-21 16:40:00|6380|6379|6382|6381|6383|6382|6380|6379|22719
1747845900000|2025-05-21 16:45:00|6381|6380|6386|6385|6386|6385|6380|6379|15222
1747846200000|2025-05-21 16:50:00|6387|6386|6390|6389|6390|6389|6386|6385|27867
1747846500000|2025-05-21 16:55:00|6389|6388|6384|6383|6389|6389|6384|6383|43274
1747846800000|2025-05-21 17:00:00|6385|6384|6388|6387|6390|6389|6383|6382|39447
1747847100000|2025-05-21 17:05:00|6389|6388|6382|6381|6391|6390|6381|6380|43451
1747847400000|2025-05-21 17:10:00|6381|6380|6378|6377|6382|6381|6376|6375|63775
1747847700000|2025-05-21 17:15:00|6377|6376|6359|6358|6378|6377|6355|6354|115759
1747848000000|2025-05-21 17:20:00|6358|6357|6341|6340|6358|6357|6338|6337|159044
1747848300000|2025-05-21 17:25:00|6340|6339|6326|6325|6342|6341|6324|6322|78538
1747848600000|2025-05-21 17:30:00|6325|6324|6329|6328|6333|6332|6315|6314|184294
1747848900000|2025-05-21 17:35:00|6327|6326|6348|6347|6348|6347|6324|6323|101279
1747849200000|2025-05-21 17:40:00|6347|6346|6340|6339|6351|6350|6338|6337|118557
1747849500000|2025-05-21 17:45:00|6341|6340|6339|6338|6347|6346|6335|6334|58820
1747849800000|2025-05-21 17:50:00|6340|6339|6334|6333|6345|6344|6331|6330|59007
1747850100000|2025-05-21 17:55:00|6333|6332|6333|6332|6335|6334|6328|6327|48880
1747850400000|2025-05-21 18:00:00|6332|6331|6326|6325|6336|6335|6324|6323|63779
1747850700000|2025-05-21 18:05:00|6325|6324|6337|6336|6340|6339|6325|6324|50942
1747851000000|2025-05-21 18:10:00|6338|6337|6327|6326|6338|6337|6325|6324|33812
1747851300000|2025-05-21 18:15:00|6328|6327|6329|6329|6333|6332|6326|6325|33509
1747851600000|2025-05-21 18:20:00|6328|6328|6326|6325|6328|6328|6321|6320|59481
1747851900000|2025-05-21 18:25:00|6325|6324|6335|6334|6337|6336|6325|6324|37779
1747852200000|2025-05-21 18:30:00|6334|6333|6339|6338|6339|6339|6332|6331|33375
1747852500000|2025-05-21 18:35:00|6340|6339|6332|6331|6342|6341|6330|6329|36860
1747852800000|2025-05-21 18:40:00|6333|6332|6335|6334|6336|6335|6331|6330|22496
1747853100000|2025-05-21 18:45:00|6336|6335|6322|6321|6336|6335|6320|6319|36995
1747853400000|2025-05-21 18:50:00|6321|6320|6317|6316|6323|6322|6317|6316|36249
1747853700000|2025-05-21 18:55:00|6316|6315|6316|6315|6323|6322|6313|6312|117136
1747854000000|2025-05-21 19:00:00|6317|6317|6319|6318|6323|6322|6315|6314|67748
1747854300000|2025-05-21 19:05:00|6320|6319|6308|6307|6322|6321|6308|6307|70229
1747854600000|2025-05-21 19:10:00|6307|6306|6314|6313|6315|6314|6304|6303|90592
1747854900000|2025-05-21 19:15:00|6315|6314|6310|6309|6316|6315|6307|6306|75634
1747855200000|2025-05-21 19:20:00|6311|6310|6315|6314|6319|6318|6309|6308|96446
1747855500000|2025-05-21 19:25:00|6314|6313|6308|6307|6315|6314|6307|6306|73894
1747855800000|2025-05-21 19:30:00|6309|6308|6321|6320|6324|6323|6309|6308|82649
1747856100000|2025-05-21 19:35:00|6322|6321|6328|6327|6328|6327|6319|6318|60317
1747856400000|2025-05-21 19:40:00|6327|6326|6334|6333|6334|6333|6325|6324|121463
1747856700000|2025-05-21 19:45:00|6333|6332|6331|6330|6336|6335|6328|6327|169484
1747857000000|2025-05-21 19:50:00|6332|6331|6322|6321|6341|6340|6322|6321|171340
1747857300000|2025-05-21 19:55:00|6323|6322|6318|6317|6328|6327|6318|6317|471568
1747857600000|2025-05-21 20:00:00|6319|6318|6350|6300|6350|6318|6319|6300|2702286
1747857900000|2025-05-21 20:05:00|||||||||1
1747858200000|2025-05-21 20:10:00|||||||||22
1747858500000|2025-05-21 20:15:00|6320|6316|6320|6316|6320|6316|6320|6316|105
1747859400000|2025-05-21 20:30:00|6319||6319||6319||6319||19
1747859700000|2025-05-21 20:35:00|6318||6317||6318||6317||4
1747860000000|2025-05-21 20:40:00|||||||||2
1747860300000|2025-05-21 20:45:00|6320|6317|6323|6317|6323|6317|6320|6316|664
1747860900000|2025-05-21 20:55:00||6320||6320||6320||6320|3
1747861200000|2025-05-21 21:00:00||6317||6317||6317||6317|200
1747861500000|2025-05-21 21:05:00||6320||6317||6320||6317|42
1747862100000|2025-05-21 21:15:00|6321|6320|6323|6320|6323|6320|6321|6315|177
1747862400000|2025-05-21 21:20:00|6321|6321|6321|6320|6321|6322|6321|6320|526
1747863600000|2025-05-21 21:40:00|||||||||200
1747863900000|2025-05-21 21:45:00|||||||||100
1747864200000|2025-05-21 21:50:00|||||||||1
1747864800000|2025-05-21 22:00:00|||||||||100
1747865400000|2025-05-21 22:10:00|||||||||5
1747866300000|2025-05-21 22:25:00|6347||6347||6347||6347||253
1747866900000|2025-05-21 22:35:00|||||||||22
1747868400000|2025-05-21 23:00:00|||||||||15
1747869000000|2025-05-21 23:10:00|||||||||345
1747869300000|2025-05-21 23:15:00|||||||||2
1747869600000|2025-05-21 23:20:00|6333||6333||6333||6333||1
1747869900000|2025-05-21 23:25:00|||||||||108
1747870200000|2025-05-21 23:30:00|||||||||2
1747871100000|2025-05-21 23:45:00|||||||||1
1747900800000|2025-05-22 08:00:00|6351|6296|6345|6310|6366|6318|6324|6285|1053
1747901100000|2025-05-22 08:05:00|6354|6312|6357|6311|6363|6318|6348|6310|0
1747901400000|2025-05-22 08:10:00|6356|6318|6351|6318|6357|6318|6345|6318|0
1747901700000|2025-05-22 08:15:00|6348|6319|6348|6319|6363|6319|6348|6319|2
1747902000000|2025-05-22 08:20:00|6345||6351||6351||6345||0
1747902300000|2025-05-22 08:25:00|6348|6322|6360|6322|6367|6322|6345|6322|97
1747902600000|2025-05-22 08:30:00|6357|6319|6347|6319|6360|6319|6347|6319|0
1747902900000|2025-05-22 08:35:00|6345||6345||6351||6345||0
1747903500000|2025-05-22 08:45:00|6342||6345||6345||6342||0
1747903800000|2025-05-22 08:50:00|6342|6320|6342|6316|6381|6323|6342|6310|81
1747904100000|2025-05-22 08:55:00|6339||6339||6339||6339||0
1747904400000|2025-05-22 09:00:00|6336||6336||6336||6336||11
1747904700000|2025-05-22 09:05:00|6342||6351||6357||6342||248
1747905000000|2025-05-22 09:10:00|6345||6345||6354||6342||150
1747905300000|2025-05-22 09:15:00|6342||6345||6351||6342||0
1747905600000|2025-05-22 09:20:00|6348|6317|6348|6317|6354|6317|6342|6317|0
1747905900000|2025-05-22 09:25:00|6345|6318|6334|6318|6351|6318|6331|6318|0
1747906200000|2025-05-22 09:30:00|6333|6324|6342|6319|6348|6324|6331|6319|471
1747906500000|2025-05-22 09:35:00|6340|6321|6342|6319|6348|6322|6338|6319|1
1747906800000|2025-05-22 09:40:00|6341|6321|6339|6319|6348|6322|6338|6319|0
1747907100000|2025-05-22 09:45:00|6342|6321|6339|6321|6345|6322|6338|6319|0
1747907400000|2025-05-22 09:50:00|6348|6319|6339|6319|6348|6322|6338|6319|0
1747907700000|2025-05-22 09:55:00|6342|6321|6341|6319|6345|6322|6336|6319|0
1747908000000|2025-05-22 10:00:00|6342|6320|6339|6319|6348|6322|6339|6319|0
1747908300000|2025-05-22 10:05:00|6342|6321|6346|6319|6347|6322|6338|6319|0
1747908600000|2025-05-22 10:10:00|6345|6321|6345|6324|6348|6328|6339|6314|151
1747908900000|2025-05-22 10:15:00|6343|6321|6347|6323|6348|6326|6343|6319|22
1747909200000|2025-05-22 10:20:00|6344|6321|6344|6322|6346|6325|6342|6319|22
1747909500000|2025-05-22 10:25:00|6343|6323|6345|6324|6348|6326|6342|6319|22
1747909800000|2025-05-22 10:30:00|6344|6319|6343|6322|6344|6327|6343|6319|22
1747910100000|2025-05-22 10:35:00||6319||6319||6327||6319|0
1747910400000|2025-05-22 10:40:00||6321||6322||6327||6319|0
1747910700000|2025-05-22 10:45:00||6321||6319||6324||6319|0
1747911000000|2025-05-22 10:50:00||6321||6319||6327||6319|0
1747911300000|2025-05-22 10:55:00||6321||6324||6327||6319|7
1747911600000|2025-05-22 11:00:00||6321||6325||6327||6319|47
1747911900000|2025-05-22 11:05:00|6346|6324|6346|6326|6347|6335|6346|6319|245
1747912200000|2025-05-22 11:10:00|6339|6327|6348|6326|6348|6330|6339|6326|377
1747912500000|2025-05-22 11:15:00|6337|6330|6341|6335|6348|6335|6337|6330|1931
1747912800000|2025-05-22 11:20:00|6340||6341||6341||6340||3
1747913100000|2025-05-22 11:25:00|6338|6329|6341|6319|6341|6329|6334|6319|190
1747913400000|2025-05-22 11:30:00|6333|6314|6339|6319|6341|6319|6332|6314|311
1747913700000|2025-05-22 11:35:00|6341||6336||6341||6335||10
1747914000000|2025-05-22 11:40:00|6334||6334||6334||6334||10
1747914300000|2025-05-22 11:45:00|6329||6329||6329||6329||1
1747914600000|2025-05-22 11:50:00|6328|6314|6326|6314|6339|6314|6322|6314|131
1747914900000|2025-05-22 11:55:00|6323|6307|6314|6300|6339|6307|6307|6300|1069
1747915200000|2025-05-22 12:00:00|6303||6310||6310||6301||446
1747915500000|2025-05-22 12:05:00|||||||||60
1747915800000|2025-05-22 12:10:00|||||||||18
1747916100000|2025-05-22 12:15:00|||||||||50
1747916400000|2025-05-22 12:20:00|6300|6297|6302|6298|6302|6298|6300|6297|1063
1747916700000|2025-05-22 12:25:00|6301|6297|6302|6297|6302|6297|6301|6297|374
1747917000000|2025-05-22 12:30:00||6292||6292||6292||6292|584
1747917300000|2025-05-22 12:35:00|6304|6297|6313|6300|6321|6301|6303|6292|1672
1747917600000|2025-05-22 12:40:00|6309||6316||6316||6309||0
1747917900000|2025-05-22 12:45:00|6305|6303|6315|6303|6324|6305|6305|6300|516
1747918200000|2025-05-22 12:50:00|6316||6321||6321||6316||128
1747918500000|2025-05-22 12:55:00|6320|6306|6321|6313|6321|6313|6320|6306|736
1747918800000|2025-05-22 13:00:00|6320|6315|6330|6323|6330|6323|6320|6313|1003
1747919100000|2025-05-22 13:05:00|6333|6328|6333|6328|6333|6328|6333|6328|746
1747919400000|2025-05-22 13:10:00|6329|6323|6333|6323|6333|6327|6329|6323|1287
1747919700000|2025-05-22 13:15:00|6329||6328||6330||6328||183
1747920000000|2025-05-22 13:20:00|6326|6320|6327|6320|6329|6322|6326|6320|2686
1747920300000|2025-05-22 13:25:00|6333|6312|6350|6336|6350|6341|6333|6295|3489
1747920600000|2025-05-22 13:30:00|6347|6337|6303|6302|6350|6344|6298|6297|103505
1747920900000|2025-05-22 13:35:00|6302|6300|6311|6310|6312|6311|6296|6295|94563
1747921200000|2025-05-22 13:40:00|6312|6309|6318|6317|6321|6320|6311|6309|61185
1747921500000|2025-05-22 13:45:00|6317|6316|6313|6311|6322|6321|6309|6308|97388
1747921800000|2025-05-22 13:50:00|6312|6312|6324|6323|6325|6324|6312|6311|413395
1747922100000|2025-05-22 13:55:00|6325|6324|6337|6336|6337|6337|6324|6323|143957
1747922400000|2025-05-22 14:00:00|6336|6335|6341|6340|6342|6341|6327|6326|126240
1747922700000|2025-05-22 14:05:00|6340|6339|6343|6342|6346|6345|6337|6336|94850
1747923000000|2025-05-22 14:10:00|6342|6341|6335|6334|6348|6347|6335|6334|78582
1747923300000|2025-05-22 14:15:00|6336|6335|6340|6339|6340|6339|6332|6331|82124
1747923600000|2025-05-22 14:20:00|6339|6338|6337|6336|6344|6343|6337|6336|71711
1747923900000|2025-05-22 14:25:00|6336|6335|6329|6328|6339|6338|6329|6328|58544
1747924200000|2025-05-22 14:30:00|6330|6329|6333|6332|6339|6338|6327|6326|40905
1747924500000|2025-05-22 14:35:00|6332|6331|6332|6331|6337|6336|6330|6329|40333
1747924800000|2025-05-22 14:40:00|6331|6330|6333|6332|6343|6342|6330|6329|46308
1747925100000|2025-05-22 14:45:00|6334|6333|6338|6337|6341|6340|6334|6333|39392
1747925400000|2025-05-22 14:50:00|6337|6336|6335|6334|6345|6344|6335|6334|43959
1747925700000|2025-05-22 14:55:00|6334|6333|6346|6345|6347|6346|6328|6327|84239
1747926000000|2025-05-22 15:00:00|6347|6346|6349|6348|6352|6351|6347|6346|57890
1747926300000|2025-05-22 15:05:00|6348|6347|6349|6348|6351|6350|6343|6342|31354
1747926600000|2025-05-22 15:10:00|6348|6347|6342|6341|6351|6350|6342|6341|26838
1747926900000|2025-05-22 15:15:00|6341|6340|6347|6346|6347|6346|6339|6338|96486
1747927200000|2025-05-22 15:20:00|6348|6347|6354|6353|6356|6355|6345|6344|49765
1747927500000|2025-05-22 15:25:00|6353|6352|6345|6344|6354|6353|6345|6344|76160
1747927800000|2025-05-22 15:30:00|6344|6343|6350|6349|6351|6350|6343|6342|124025
1747928100000|2025-05-22 15:35:00|6351|6350|6354|6353|6358|6357|6349|6348|84349
1747928400000|2025-05-22 15:40:00|6353|6352|6355|6354|6358|6358|6352|6351|38635
1747928700000|2025-05-22 15:45:00|6356|6355|6355|6354|6360|6359|6353|6352|39050
1747929000000|2025-05-22 15:50:00|6356|6355|6358|6357|6362|6361|6355|6354|57743
1747929300000|2025-05-22 15:55:00|6357|6356|6360|6359|6360|6359|6357|6356|29960
1747929600000|2025-05-22 16:00:00|6361|6360|6358|6357|6363|6362|6358|6357|35637
1747929900000|2025-05-22 16:05:00|6357|6356|6352|6351|6357|6356|6348|6347|43187
1747930200000|2025-05-22 16:10:00|6353|6352|6357|6356|6358|6357|6352|6351|25646
1747930500000|2025-05-22 16:15:00|6358|6357|6358|6357|6365|6364|6357|6356|28298
1747930800000|2025-05-22 16:20:00|6357|6356|6350|6349|6358|6357|6349|6348|44188
1747931100000|2025-05-22 16:25:00|6351|6350|6353|6352|6354|6353|6350|6349|32842
1747931400000|2025-05-22 16:30:00|6354|6353|6349|6348|6355|6354|6348|6347|47249
1747931700000|2025-05-22 16:35:00|6350|6349|6351|6350|6353|6352|6350|6349|23939
1747932000000|2025-05-22 16:40:00|6350|6349|6348|6347|6353|6352|6348|6347|17914
1747932300000|2025-05-22 16:45:00|6347|6346|6345|6344|6350|6349|6345|6344|19748
1747932600000|2025-05-22 16:50:00|6346|6345|6344|6343|6347|6346|6342|6341|43993
1747932900000|2025-05-22 16:55:00|6343|6342|6335|6334|6343|6342|6335|6334|39381
1747933200000|2025-05-22 17:00:00|6336|6335|6334|6333|6338|6337|6333|6332|44000
1747933500000|2025-05-22 17:05:00|6335|6334|6335|6334|6338|6337|6334|6333|40735
1747933800000|2025-05-22 17:10:00|6334|6333|6334|6333|6338|6337|6333|6332|41182
1747934100000|2025-05-22 17:15:00|6335|6334|6341|6340|6344|6343|6334|6333|53252
1747934400000|2025-05-22 17:20:00|6342|6341|6351|6350|6351|6350|6342|6341|26115
1747934700000|2025-05-22 17:25:00|6352|6351|6355|6354|6355|6354|6351|6350|31620
1747935000000|2025-05-22 17:30:00|6354|6353|6356|6355|6356|6355|6351|6350|24949
1747935300000|2025-05-22 17:35:00|6357|6356|6353|6352|6357|6356|6351|6350|23850
1747935600000|2025-05-22 17:40:00|6354|6353|6358|6357|6358|6357|6353|6352|19011
1747935900000|2025-05-22 17:45:00|6357|6356|6356|6355|6358|6357|6354|6353|14569
1747936200000|2025-05-22 17:50:00|6355|6354|6354|6353|6356|6355|6352|6351|46815
1747936500000|2025-05-22 17:55:00|6355|6354|6352|6351|6358|6358|6351|6350|26582
1747936800000|2025-05-22 18:00:00|6351|6350|6353|6352|6354|6353|6351|6350|25713
1747937100000|2025-05-22 18:05:00|6352|6351|6354|6353|6356|6355|6350|6349|26019
1747937400000|2025-05-22 18:10:00|6353|6354|6359|6358|6359|6358|6352|6351|42848
1747937700000|2025-05-22 18:15:00|6360|6359|6361|6360|6361|6360|6356|6355|48848
1747938000000|2025-05-22 18:20:00|6362|6361|6365|6364|6366|6365|6361|6360|49255
1747938300000|2025-05-22 18:25:00|6366|6365|6361|6360|6366|6365|6361|6360|24131
1747938600000|2025-05-22 18:30:00|6360|6359|6363|6362|6363|6362|6360|6359|25465
1747938900000|2025-05-22 18:35:00|6364|6363|6358|6357|6365|6364|6358|6357|50406
1747939200000|2025-05-22 18:40:00|6357|6356|6358|6357|6360|6359|6355|6354|22199
1747939500000|2025-05-22 18:45:00|6357|6358|6357|6356|6360|6359|6356|6355|33011
1747939800000|2025-05-22 18:50:00|6358|6357|6361|6360|6362|6361|6358|6357|37182
1747940100000|2025-05-22 18:55:00|6362|6361|6364|6363|6365|6364|6362|6361|31316
1747940400000|2025-05-22 19:00:00|6363|6364|6369|6368|6369|6368|6363|6362|42000
1747940700000|2025-05-22 19:05:00|6368|6367|6366|6365|6372|6371|6366|6365|31556
1747941000000|2025-05-22 19:10:00|6365|6364|6367|6366|6368|6367|6365|6364|38576
1747941300000|2025-05-22 19:15:00|6368|6367|6365|6364|6368|6367|6364|6363|37206
1747941600000|2025-05-22 19:20:00|6366|6365|6364|6363|6367|6366|6362|6361|46610
1747941900000|2025-05-22 19:25:00|6365|6364|6369|6368|6372|6371|6365|6364|51329
1747942200000|2025-05-22 19:30:00|6370|6369|6367|6366|6370|6369|6364|6363|79229
1747942500000|2025-05-22 19:35:00|6366|6365|6365|6364|6369|6368|6363|6362|58608
1747942800000|2025-05-22 19:40:00|6364|6363|6358|6357|6365|6364|6358|6357|56043
1747943100000|2025-05-22 19:45:00|6357|6356|6356|6355|6358|6357|6352|6351|91433
1747943400000|2025-05-22 19:50:00|6357|6356|6346|6345|6362|6361|6346|6345|138564
1747943700000|2025-05-22 19:55:00|6347|6346|6336|6335|6351|6350|6333|6332|692980
1747944000000|2025-05-22 20:00:00|6339|6331|6339|6331|6339|6331|6339|6331|3833585
1747944300000|2025-05-22 20:05:00|||||||||51
1747944600000|2025-05-22 20:10:00|6351|6338|6351|6338|6351|6338|6351|6338|51
1747944900000|2025-05-22 20:15:00|||||||||5
1747945200000|2025-05-22 20:20:00|||||||||1
1747945500000|2025-05-22 20:25:00|6338|6315|6338|6315|6338|6315|6338|6315|339
1747946100000|2025-05-22 20:35:00|6336||6337||6337||6336||512
1747946400000|2025-05-22 20:40:00|6351||6351||6351||6351||416
1747947000000|2025-05-22 20:50:00|||||||||2
1747947300000|2025-05-22 20:55:00|||||||||110
1747947900000|2025-05-22 21:05:00|6346|6336|6346|6336|6346|6336|6346|6336|102
1747948200000|2025-05-22 21:10:00|||||||||9
1747948500000|2025-05-22 21:15:00|6351||6346||6351||6346||52
1747948800000|2025-05-22 21:20:00||6338||6338||6338||6338|8
1747949100000|2025-05-22 21:25:00|6351|6339|6346|6339|6351|6339|6346|6339|39
1747949700000|2025-05-22 21:35:00|||||||||300
1747950300000|2025-05-22 21:45:00|6351|6345|6351|6339|6351|6345|6351|6339|1662
1747950900000|2025-05-22 21:55:00||6340||6340||6340||6340|50
1747951200000|2025-05-22 22:00:00||6343||6345||6345||6343|100
1747951500000|2025-05-22 22:05:00|||||||||192
1747952100000|2025-05-22 22:15:00|||||||||83
1747952700000|2025-05-22 22:25:00|6345|6336|6345|6336|6345|6336|6345|6336|128
1747953900000|2025-05-22 22:45:00|6351||6351||6351||6351||348
1747954200000|2025-05-22 22:50:00|6337|6300|6329|6300|6351|6300|6329|6300|1752
1747954500000|2025-05-22 22:55:00|6328|6301|6329|6301|6351|6302|6324|6301|182
1747954800000|2025-05-22 23:00:00|6351||6327||6351||6327||500
1747955100000|2025-05-22 23:05:00|6351|6310|6351|6327|6351|6327|6327|6310|1168
1747956900000|2025-05-22 23:35:00|6327|6315|6333|6315|6351|6315|6327|6315|147
1747957200000|2025-05-22 23:40:00|6351||6333||6351||6333||0
1747957500000|2025-05-22 23:45:00|6351||6351||6351||6334||0
1747957800000|2025-05-22 23:50:00|6348||6351||6351||6329||201
1747987200000|2025-05-23 08:00:00|6360|6310|6344|6324|6366|6333|6344|6310|0
1747987500000|2025-05-23 08:05:00|6345|6340|6344|6340|6348|6340|6344|6340|0
1747987800000|2025-05-23 08:10:00||6318||6340||6340||6315|18
1747988100000|2025-05-23 08:15:00|6340|6333|6344|6336|6344|6336|6340|6316|101
1747988400000|2025-05-23 08:20:00||6324||6321||6336||6318|0
1747988700000|2025-05-23 08:25:00|6342|6336|6344|6336|6344|6336|6342|6309|109
1747989000000|2025-05-23 08:30:00||6324||6336||6336||6315|19
1747989300000|2025-05-23 08:35:00||6327||6336||6336||6315|0
1747989600000|2025-05-23 08:40:00||6315||6336||6336||6315|0
1747989900000|2025-05-23 08:45:00||6321||6336||6336||6321|65
1747990200000|2025-05-23 08:50:00||6324||6336||6336||6315|64
1747990500000|2025-05-23 08:55:00||6321||6336||6336||6318|3
1747990800000|2025-05-23 09:00:00|6341|6312|6344|6309|6344|6336|6339|6282|605
1747991100000|2025-05-23 09:05:00|6342|6306|6344|6309|6344|6309|6338|6306|5
1747991400000|2025-05-23 09:10:00|6342|6312|6340|6312|6344|6312|6340|6309|0
1747991700000|2025-05-23 09:15:00|6344|6309|6342|6309|6344|6309|6338|6309|0
1747992000000|2025-05-23 09:20:00|6344|6312|6341|6312|6363|6312|6340|6297|323
1747992300000|2025-05-23 09:25:00|6342|6309|6329|6314|6344|6315|6329|6301|1457
1747992600000|2025-05-23 09:30:00||6313||6314||6315||6312|66
1747992900000|2025-05-23 09:35:00||6313||6313||6314||6313|0
1747993200000|2025-05-23 09:40:00|6332|6315|6332|6316|6332|6316|6332|6313|0
1747993500000|2025-05-23 09:45:00|6331|6315|6331|6315|6331|6317|6331|6314|0
1747993800000|2025-05-23 09:50:00||6316||6314||6317||6312|59
1747994100000|2025-05-23 09:55:00||6315||6315||6315||6315|0
1747994400000|2025-05-23 10:00:00||6316||6318||6318||6315|0
1747994700000|2025-05-23 10:05:00|6332|6315|6319|6310|6332|6315|6315|6306|1637
1747995000000|2025-05-23 10:10:00|6320|6311|6321|6312|6321|6312|6320|6309|30
1747995300000|2025-05-23 10:15:00|||||||||130
1747995600000|2025-05-23 10:20:00|6319|6311|6318|6311|6321|6311|6318|6310|441
1747995900000|2025-05-23 10:25:00|6315|6310|6315|6311|6315|6311|6315|6310|404
1747996200000|2025-05-23 10:30:00||6312||6311||6312||6311|99
1747996500000|2025-05-23 10:35:00||6306||6307||6310||6300|120
1747996800000|2025-05-23 10:40:00|6324|6310|6321|6307|6324|6316|6321|6307|908
1747997100000|2025-05-23 10:45:00|6320|6306|6317|6306|6320|6306|6317|6305|47
1747997400000|2025-05-23 10:50:00|6322|6307|6316|6307|6322|6307|6316|6307|74
1747997700000|2025-05-23 10:55:00|6317|6306|6320|6307|6324|6312|6316|6303|453
1747998000000|2025-05-23 11:00:00|6317|6306|6321|6311|6321|6311|6317|6305|10
1747998300000|2025-05-23 11:05:00|6319|6313|6318|6301|6322|6314|6311|6300|4063
1747998600000|2025-05-23 11:10:00|6319||6316||6319||6316||100
1747998900000|2025-05-23 11:15:00|6332|6302|6324|6300|6332|6315|6313|6300|7065
1747999200000|2025-05-23 11:20:00|6327|6301|6319|6300|6330|6301|6310|6300|1740
1747999500000|2025-05-23 11:25:00|6321||6318||6321||6314||0
1747999800000|2025-05-23 11:30:00|6319||6318||6319||6316||0
1748000100000|2025-05-23 11:35:00|6319||6317||6321||6315||4
1748000400000|2025-05-23 11:40:00|6315|6298|6298|6276|6332|6298|6284|6276|3351
1748000700000|2025-05-23 11:45:00|6281|6264|6260|6234|6298|6264|6250|6234|3629
1748001000000|2025-05-23 11:50:00|6259|6236|6266|6247|6266|6259|6257|6234|3632
1748001300000|2025-05-23 11:55:00|6265|6253|6259|6247|6265|6258|6257|6247|823
1748001600000|2025-05-23 12:00:00|6257|6234|6262|6236|6264|6245|6241|6234|3641
1748001900000|2025-05-23 12:05:00|6264|6245|6264|6241|6264|6251|6243|6236|2940
1748002200000|2025-05-23 12:10:00|6266|6245|6281|6247|6281|6259|6266|6240|1628
1748002500000|2025-05-23 12:15:00|6278|6249|6278|6254|6281|6268|6265|6247|1821
1748002800000|2025-05-23 12:20:00|6281|6250|6281|6253|6281|6275|6264|6247|4120
1748003100000|2025-05-23 12:25:00|6291|6252|6298|6264|6312|6281|6290|6252|2355
1748003400000|2025-05-23 12:30:00|6290|6270|6289|6273|6290|6273|6285|6268|332
1748004000000|2025-05-23 12:40:00|6287|6276|6287|6272|6287|6276|6287|6268|138
1748004300000|2025-05-23 12:45:00|6281|6268|6281|6268|6289|6272|6281|6268|354
1748004600000|2025-05-23 12:50:00|6275|6272|6275|6258|6279|6272|6274|6255|526
1748004900000|2025-05-23 12:55:00|6274|6261|6272|6267|6274|6267|6272|6258|1971
1748005200000|2025-05-23 13:00:00|6270|6263|6264|6250|6272|6263|6261|6248|827
1748005500000|2025-05-23 13:05:00|6275|6252|6268|6257|6275|6259|6268|6252|463
1748005800000|2025-05-23 13:10:00|6275|6262|6273|6258|6275|6262|6273|6256|835
1748006100000|2025-05-23 13:15:00|6270|6261|6279|6265|6280|6265|6270|6257|1109
1748006400000|2025-05-23 13:20:00|6278|6258|6273|6260|6280|6271|6266|6250|1064
1748006700000|2025-05-23 13:25:00|6267|6255|6280|6256|6280|6256|6266|6250|1087
1748007000000|2025-05-23 13:30:00|6279|6260|6266|6265|6279|6278|6253|6252|183455
1748007300000|2025-05-23 13:35:00|6267|6266|6277|6276|6283|6282|6266|6265|145558
1748007600000|2025-05-23 13:40:00|6276|6275|6281|6280|6283|6282|6267|6266|91847
1748007900000|2025-05-23 13:45:00|6282|6281|6275|6274|6284|6283|6271|6270|117171
1748008200000|2025-05-23 13:50:00|6276|6275|6271|6270|6283|6282|6267|6266|151938
1748008500000|2025-05-23 13:55:00|6270|6269|6278|6277|6279|6278|6264|6263|139149
1748008800000|2025-05-23 14:00:00|6277|6276|6281|6280|6284|6283|6268|6267|107677
1748009100000|2025-05-23 14:05:00|6282|6281|6272|6271|6283|6282|6270|6269|59407
1748009400000|2025-05-23 14:10:00|6271|6270|6278|6277|6284|6283|6270|6269|67657
1748009700000|2025-05-23 14:15:00|6279|6278|6272|6271|6281|6280|6272|6271|40534
1748010000000|2025-05-23 14:20:00|6273|6272|6278|6277|6278|6277|6266|6265|54017
1748010300000|2025-05-23 14:25:00|6279|6278|6275|6274|6279|6278|6270|6269|47418
1748010600000|2025-05-23 14:30:00|6276|6275|6285|6284|6285|6284|6272|6271|50512
1748010900000|2025-05-23 14:35:00|6286|6285|6282|6281|6286|6285|6277|6276|49090
1748011200000|2025-05-23 14:40:00|6281|6280|6277|6276|6284|6283|6275|6274|44471
1748011500000|2025-05-23 14:45:00|6278|6277|6279|6278|6282|6281|6276|6275|43385
1748011800000|2025-05-23 14:50:00|6278|6277|6263|6262|6279|6278|6263|6262|48611
1748012100000|2025-05-23 14:55:00|6264|6263|6259|6258|6264|6263|6257|6256|38784
1748012400000|2025-05-23 15:00:00|6258|6257|6268|6267|6270|6269|6257|6256|77990
1748012700000|2025-05-23 15:05:00|6267|6266|6261|6260|6267|6266|6259|6258|75268
1748013000000|2025-05-23 15:10:00|6262|6261|6261|6260|6266|6265|6257|6256|56493
1748013300000|2025-05-23 15:15:00|6262|6261|6271|6270|6273|6272|6258|6257|54096
1748013600000|2025-05-23 15:20:00|6272|6271|6274|6273|6277|6276|6272|6271|65169
1748013900000|2025-05-23 15:25:00|6275|6274|6281|6280|6282|6281|6275|6274|72928
1748014200000|2025-05-23 15:30:00|6280|6279|6290|6289|6290|6289|6280|6279|65786
1748014500000|2025-05-23 15:35:00|6289|6288|6287|6286|6297|6296|6285|6284|60752
1748014800000|2025-05-23 15:40:00|6286|6285|6288|6287|6290|6289|6286|6285|28332
1748015100000|2025-05-23 15:45:00|6289|6288|6289|6288|6289|6288|6284|6283|32394
1748015400000|2025-05-23 15:50:00|6288|6287|6282|6281|6288|6287|6279|6278|38665
1748015700000|2025-05-23 15:55:00|6281|6280|6276|6275|6282|6281|6274|6273|29637
1748016000000|2025-05-23 16:00:00|6277|6276|6274|6273|6283|6282|6273|6272|58380
1748016300000|2025-05-23 16:05:00|6273|6272|6275|6274|6279|6278|6271|6270|57219
1748016600000|2025-05-23 16:10:00|6276|6275|6277|6276|6278|6277|6271|6270|24890
1748016900000|2025-05-23 16:15:00|6276|6275|6273|6272|6278|6278|6272|6271|18243
1748017200000|2025-05-23 16:20:00|6274|6273|6283|6282|6284|6283|6273|6273|23438
1748017500000|2025-05-23 16:25:00|6284|6283|6281|6280|6286|6285|6281|6280|27573
1748017800000|2025-05-23 16:30:00|6280|6279|6275|6274|6280|6279|6272|6271|35866
1748018100000|2025-05-23 16:35:00|6276|6275|6290|6289|6292|6291|6276|6275|130853
1748018400000|2025-05-23 16:40:00|6289|6288|6289|6288|6292|6291|6288|6287|22634
1748018700000|2025-05-23 16:45:00|6290|6289|6292|6291|6293|6292|6289|6288|20607
1748019000000|2025-05-23 16:50:00|6293|6292|6289|6288|6293|6292|6287|6286|17301
1748019300000|2025-05-23 16:55:00|6290|6289|6282|6281|6290|6289|6281|6280|25587
1748019600000|2025-05-23 17:00:00|6281|6280|6286|6285|6286|6285|6279|6278|18970
1748019900000|2025-05-23 17:05:00|6287|6286|6285|6284|6290|6289|6285|6284|21769
1748020200000|2025-05-23 17:10:00|6286|6285|6288|6287|6291|6290|6283|6282|38571
1748020500000|2025-05-23 17:15:00|6287|6286|6295|6294|6297|6296|6286|6285|28151
1748020800000|2025-05-23 17:20:00|6294|6293|6298|6297|6300|6299|6293|6292|35183
1748021100000|2025-05-23 17:25:00|6299|6298|6302|6301|6302|6301|6297|6296|29040
1748021400000|2025-05-23 17:30:00|6301|6300|6299|6298|6302|6301|6297|6296|32246
1748021700000|2025-05-23 17:35:00|6300|6299|6300|6299|6301|6300|6298|6297|35447
1748022000000|2025-05-23 17:40:00|6299|6298|6297|6296|6300|6299|6294|6293|41346
1748022300000|2025-05-23 17:45:00|6296|6295|6300|6299|6300|6299|6296|6295|27588
1748022600000|2025-05-23 17:50:00|6301|6300|6301|6300|6306|6305|6300|6299|37627
1748022900000|2025-05-23 17:55:00|6302|6301|6302|6301|6303|6302|6296|6295|30381
1748023200000|2025-05-23 18:00:00|6301|6300|6304|6303|6306|6305|6301|6300|28202
1748023500000|2025-05-23 18:05:00|6305|6304|6305|6304|6308|6307|6305|6304|24664
1748023800000|2025-05-23 18:10:00|6304|6303|6306|6305|6306|6305|6303|6302|30970
1748024100000|2025-05-23 18:15:00|6307|6306|6301|6300|6309|6308|6299|6298|73969
1748024400000|2025-05-23 18:20:00|6300|6299|6301|6300|6301|6300|6294|6293|77941
1748024700000|2025-05-23 18:25:00|6300|6299|6303|6302|6307|6306|6298|6297|101281
1748025000000|2025-05-23 18:30:00|6304|6303|6306|6306|6309|6309|6302|6301|53109
1748025300000|2025-05-23 18:35:00|6307|6307|6307|6306|6311|6310|6306|6305|38809
1748025600000|2025-05-23 18:40:00|6306|6305|6308|6307|6310|6309|6305|6304|40149
1748025900000|2025-05-23 18:45:00|6309|6308|6312|6311|6312|6311|6305|6304|64531
1748026200000|2025-05-23 18:50:00|6311|6310|6311|6310|6316|6315|6310|6309|45899
1748026500000|2025-05-23 18:55:00|6312|6311|6308|6307|6313|6312|6307|6306|42539
1748026800000|2025-05-23 19:00:00|6307|6306|6307|6306|6309|6308|6305|6304|73149
1748027100000|2025-05-23 19:05:00|6308|6307|6313|6312|6314|6313|6306|6305|64808
1748027400000|2025-05-23 19:10:00|6312|6311|6318|6317|6319|6318|6312|6311|42165
1748027700000|2025-05-23 19:15:00|6317|6316|6312|6311|6317|6316|6311|6310|44108
1748028000000|2025-05-23 19:20:00|6311|6310|6310|6309|6312|6311|6306|6305|61097
1748028300000|2025-05-23 19:25:00|6309|6308|6309|6308|6310|6309|6305|6304|79197
1748028600000|2025-05-23 19:30:00|6310|6309|6311|6310|6312|6311|6308|6307|66587
1748028900000|2025-05-23 19:35:00|6312|6311|6318|6317|6318|6317|6310|6309|113353
1748029200000|2025-05-23 19:40:00|6317|6316|6315|6314|6320|6319|6313|6312|54006
1748029500000|2025-05-23 19:45:00|6316|6315|6312|6311|6316|6315|6311|6310|83275
1748029800000|2025-05-23 19:50:00|6311|6310|6306|6305|6315|6314|6302|6301|217819
1748030100000|2025-05-23 19:55:00|6305|6304|6314|6312|6322|6321|6304|6303|742825
1748030400000|2025-05-23 20:00:00|6313|6313|6317|6305|6317|6313|6301|6300|3111934
1748030700000|2025-05-23 20:05:00|6305|6280|6305|6281|6317|6281|6305|6280|370
1748031000000|2025-05-23 20:10:00|6317|6297|6317|6297|6317|6297|6317|6297|2387
1748031300000|2025-05-23 20:15:00|||||||||95
1748031600000|2025-05-23 20:20:00|||||||||1
1748031900000|2025-05-23 20:25:00|6311|6290|6317|6290|6317|6290|6311|6290|4
1748032200000|2025-05-23 20:30:00|||||||||254
1748032500000|2025-05-23 20:35:00|6309|6291|6306|6291|6317|6291|6306|6291|102
1748032800000|2025-05-23 20:40:00||6292||6292||6292||6292|9
1748033400000|2025-05-23 20:50:00|6292|6291|6291|6282|6292|6291|6291|6282|10335
1748033700000|2025-05-23 20:55:00|6314||6314||6314||6314||678
1748332800000|2025-05-27 08:00:00|6391|6389|6391|6373|6391|6389|6387|6359|494
1748333100000|2025-05-27 08:05:00||6374||6377||6377||6374|1476
1748333400000|2025-05-27 08:10:00||6360||6361||6389||6360|305
1748333700000|2025-05-27 08:15:00|6389|6366|6389|6367|6389|6367|6389|6364|1
1748334000000|2025-05-27 08:20:00||6369||6369||6370||6369|0
1748334300000|2025-05-27 08:25:00|6388|6372|6389|6370|6389|6373|6388|6366|6
1748334600000|2025-05-27 08:30:00|6388|6369|6388|6371|6389|6371|6387|6369|61
1748334900000|2025-05-27 08:35:00||6370||6373||6373||6370|0
1748335200000|2025-05-27 08:40:00||6375||6374||6376||6373|2
1748335500000|2025-05-27 08:45:00|6387|6376|6387|6373|6388|6376|6387|6373|0
1748335800000|2025-05-27 08:50:00|6385|6375|6384|6373|6387|6375|6384|6373|188
1748336100000|2025-05-27 08:55:00|6380||6380||6380||6380||600
1748336400000|2025-05-27 09:00:00||6374||6374||6374||6373|50
1748336700000|2025-05-27 09:05:00|6382|6373|6382|6374|6382|6374|6382|6373|11
1748337000000|2025-05-27 09:10:00|6387|6373|6383|6379|6391|6381|6383|6373|2448
1748337300000|2025-05-27 09:15:00|6384||6384||6384||6384||5
1748337600000|2025-05-27 09:20:00||6373||6374||6375||6373|9
1748337900000|2025-05-27 09:25:00||6373||6374||6376||6373|1091
1748338200000|2025-05-27 09:30:00|6382|6373|6382|6374|6382|6374|6382|6373|973
1748338500000|2025-05-27 09:35:00|6383|6375|6390|6378|6391|6381|6383|6374|282
1748338800000|2025-05-27 09:40:00|6389||6390||6390||6389||9
1748339100000|2025-05-27 09:45:00|6389||6390||6390||6389||1
1748339400000|2025-05-27 09:50:00|6389||6390||6390||6389||50
1748339700000|2025-05-27 09:55:00|6389||6391||6391||6389||2
1748340000000|2025-05-27 10:00:00|6390||6391||6391||6390||30
1748340300000|2025-05-27 10:05:00|6390||6391||6391||6389||0
1748340600000|2025-05-27 10:10:00|6390|6380|6391|6380|6391|6380|6389|6380|64
1748340900000|2025-05-27 10:15:00|||||||||15
1748341500000|2025-05-27 10:25:00|6390||6391||6391||6390||0
1748341800000|2025-05-27 10:30:00|6390|6375|6391|6378|6391|6378|6390|6373|36
1748342100000|2025-05-27 10:35:00|6390||6391||6391||6390||24
1748342400000|2025-05-27 10:40:00||6383||6384||6384||6379|77
1748342700000|2025-05-27 10:45:00|6387|6378|6385|6381|6391|6381|6384|6378|2306
1748343300000|2025-05-27 10:55:00|||||||||1
1748343600000|2025-05-27 11:00:00|6384|6376|6391|6386|6391|6386|6380|6373|2388
1748343900000|2025-05-27 11:05:00|6388|6388|6386|6380|6391|6388|6386|6373|2426
1748344200000|2025-05-27 11:10:00|6388|6378|6387|6378|6388|6381|6387|6373|576
1748344500000|2025-05-27 11:15:00||6373||6377||6380||6373|25
1748344800000|2025-05-27 11:20:00||6378||6377||6380||6377|0
1748345100000|2025-05-27 11:25:00|6385|6378|6386|6380|6386|6384|6385|6377|992
1748345400000|2025-05-27 11:30:00|6385|6382|6390|6380|6391|6382|6385|6378|3018
1748345700000|2025-05-27 11:35:00|6389||6389||6389||6389||85
1748346000000|2025-05-27 11:40:00|6391|6381|6396|6384|6397|6388|6391|6380|3255
1748346300000|2025-05-27 11:45:00|6395|6389|6395|6385|6395|6389|6395|6384|310
1748346600000|2025-05-27 11:50:00||6384||6385||6385||6384|0
1748346900000|2025-05-27 11:55:00|6394|6384|6394|6384|6394|6385|6394|6384|10
1748347200000|2025-05-27 12:00:00|||||||||110
1748347500000|2025-05-27 12:05:00|6393|6387|6393|6387|6393|6387|6393|6387|41
1748347800000|2025-05-27 12:10:00||6381||6381||6381||6381|100
1748348100000|2025-05-27 12:15:00|6392|6384|6393|6385|6393|6385|6392|6381|110
1748348400000|2025-05-27 12:20:00|6394|6388|6395|6386|6395|6389|6394|6381|2223
1748348700000|2025-05-27 12:25:00||6380||6380||6380||6380|9
1748349000000|2025-05-27 12:30:00|6394|6388|6394|6386|6394|6388|6394|6386|14
1748349300000|2025-05-27 12:35:00|6393|6388|6393|6381|6393|6388|6392|6378|395
1748349600000|2025-05-27 12:40:00|6391|6380|6388|6379|6393|6380|6388|6365|263
1748349900000|2025-05-27 12:45:00|6390||6390||6391||6389||15
1748350200000|2025-05-27 12:50:00|6391|6375|6384|6379|6391|6379|6384|6375|148
1748350500000|2025-05-27 12:55:00|6383|6375|6387|6375|6388|6381|6383|6372|974
1748350800000|2025-05-27 13:00:00|6385||6386||6386||6384||101
1748351100000|2025-05-27 13:05:00||6384||6375||6384||6375|1531
1748351400000|2025-05-27 13:10:00|||||||||1242
1748351700000|2025-05-27 13:15:00|||||||||1223
1748352000000|2025-05-27 13:20:00|6390|6376|6390|6379|6399|6388|6389|6375|1528
1748352300000|2025-05-27 13:25:00|6376|6350|6387|6365|6391|6376|6373|6350|4619
1748352600000|2025-05-27 13:30:00|6379|6375|6351|6350|6384|6381|6347|6346|166787
1748352900000|2025-05-27 13:35:00|6350|6349|6343|6342|6351|6350|6334|6333|125399
1748353200000|2025-05-27 13:40:00|6342|6341|6350|6349|6351|6350|6337|6336|112120
1748353500000|2025-05-27 13:45:00|6351|6351|6363|6362|6368|6367|6349|6348|133745
1748353800000|2025-05-27 13:50:00|6364|6363|6362|6361|6370|6369|6359|6358|94828
1748354100000|2025-05-27 13:55:00|6361|6360|6369|6368|6374|6373|6361|6360|116397
1748354400000|2025-05-27 14:00:00|6368|6367|6366|6365|6373|6372|6366|6365|97376
1748354700000|2025-05-27 14:05:00|6365|6364|6362|6361|6365|6364|6359|6358|104619
1748355000000|2025-05-27 14:10:00|6361|6360|6356|6355|6361|6360|6356|6355|35727
1748355300000|2025-05-27 14:15:00|6357|6356|6358|6357|6358|6357|6354|6353|54177
1748355600000|2025-05-27 14:20:00|6357|6356|6359|6358|6359|6358|6356|6355|42762
1748355900000|2025-05-27 14:25:00|6360|6359|6361|6360|6367|6366|6360|6359|45518
1748356200000|2025-05-27 14:30:00|6362|6361|6362|6361|6366|6365|6362|6361|46463
1748356500000|2025-05-27 14:35:00|6361|6360|6365|6364|6366|6365|6359|6358|51934
1748356800000|2025-05-27 14:40:00|6366|6365|6364|6363|6366|6365|6361|6360|50860
1748357100000|2025-05-27 14:45:00|6365|6364|6375|6374|6378|6377|6365|6364|81765
1748357400000|2025-05-27 14:50:00|6374|6373|6378|6377|6379|6378|6374|6373|29623
1748357700000|2025-05-27 14:55:00|6379|6378|6378|6377|6381|6380|6377|6376|51173
1748358000000|2025-05-27 15:00:00|6377|6376|6382|6381|6382|6381|6377|6376|41072
1748358300000|2025-05-27 15:05:00|6383|6382|6380|6379|6383|6382|6377|6376|66919
1748358600000|2025-05-27 15:10:00|6379|6378|6381|6380|6381|6380|6378|6377|44205
1748358900000|2025-05-27 15:15:00|6380|6379|6382|6381|6383|6382|6378|6377|43055
1748359200000|2025-05-27 15:20:00|6381|6380|6379|6378|6382|6381|6374|6373|57505
1748359500000|2025-05-27 15:25:00|6380|6379|6381|6380|6384|6383|6377|6376|50850
1748359800000|2025-05-27 15:30:00|6380|6379|6375|6374|6380|6379|6374|6373|48539
1748360100000|2025-05-27 15:35:00|6374|6373|6375|6374|6375|6374|6371|6370|50808
1748360400000|2025-05-27 15:40:00|6374|6373|6378|6377|6378|6377|6372|6371|49635
1748360700000|2025-05-27 15:45:00|6377|6376|6381|6380|6381|6380|6377|6376|70625
1748361000000|2025-05-27 15:50:00|6380|6379|6379|6378|6381|6380|6378|6377|48175
1748361300000|2025-05-27 15:55:00|6378|6377|6373|6372|6379|6378|6373|6372|34562
1748361600000|2025-05-27 16:00:00|6374|6373|6383|6382|6384|6383|6374|6373|77903
1748361900000|2025-05-27 16:05:00|6382|6381|6380|6379|6384|6383|6380|6379|33754
1748362200000|2025-05-27 16:10:00|6379|6378|6376|6375|6380|6379|6376|6375|39633
1748362500000|2025-05-27 16:15:00|6375|6374|6375|6374|6375|6374|6374|6373|28420
1748362800000|2025-05-27 16:20:00|6376|6375|6380|6379|6380|6379|6374|6373|111460
1748363100000|2025-05-27 16:25:00|6379|6378|6378|6378|6381|6380|6377|6376|28089
1748363400000|2025-05-27 16:30:00|6379|6377|6376|6375|6380|6379|6375|6374|37168
1748363700000|2025-05-27 16:35:00|6377|6376|6381|6380|6381|6380|6373|6372|103372
1748364000000|2025-05-27 16:40:00|6382|6381|6378|6377|6382|6381|6378|6377|36906
1748364300000|2025-05-27 16:45:00|6379|6378|6377|6376|6379|6378|6376|6375|19218
1748364600000|2025-05-27 16:50:00|6378|6377|6383|6382|6384|6383|6377|6376|36279
1748364900000|2025-05-27 16:55:00|6384|6383|6382|6381|6385|6384|6382|6381|39425
1748365200000|2025-05-27 17:00:00|6381|6380|6387|6386|6387|6386|6381|6380|44039
1748365500000|2025-05-27 17:05:00|6388|6387|6386|6385|6390|6389|6386|6385|49627
1748365800000|2025-05-27 17:10:00|6387|6386|6387|6386|6388|6387|6384|6383|46193
1748366100000|2025-05-27 17:15:00|6388|6387|6384|6383|6388|6387|6382|6381|73966
1748366400000|2025-05-27 17:20:00|6385|6384|6384|6383|6385|6384|6382|6381|62161
1748366700000|2025-05-27 17:25:00|6383|6382|6382|6381|6383|6382|6381|6380|31250
1748367000000|2025-05-27 17:30:00|6381|6380|6385|6384|6385|6384|6381|6380|45644
1748367300000|2025-05-27 17:35:00|6384|6383|6384|6383|6384|6383|6381|6380|39500
1748367600000|2025-05-27 17:40:00|6385|6384|6389|6388|6389|6388|6384|6383|101398
1748367900000|2025-05-27 17:45:00|6390|6389|6389|6388|6390|6389|6387|6386|70496
1748368200000|2025-05-27 17:50:00|6390|6389|6384|6383|6390|6389|6384|6383|95249
1748368500000|2025-05-27 17:55:00|6385|6384|6392|6391|6392|6391|6385|6384|54622
1748368800000|2025-05-27 18:00:00|6393|6392|6389|6388|6394|6393|6389|6388|39247
1748369100000|2025-05-27 18:05:00|6390|6389|6391|6390|6391|6390|6389|6388|24429
1748369400000|2025-05-27 18:10:00|6390|6389|6397|6396|6397|6396|6390|6389|61748
1748369700000|2025-05-27 18:15:00|6396|6395|6396|6395|6396|6395|6392|6391|51154
1748370000000|2025-05-27 18:20:00|6395|6394|6396|6395|6396|6395|6393|6392|37668
1748370300000|2025-05-27 18:25:00|6397|6396|6398|6397|6399|6398|6396|6395|88635
1748370600000|2025-05-27 18:30:00|6397|6396|6394|6393|6397|6396|6393|6392|64971
1748370900000|2025-05-27 18:35:00|6395|6394|6391|6390|6395|6394|6390|6389|43753
1748371200000|2025-05-27 18:40:00|6390|6389|6388|6387|6390|6389|6388|6387|39593
1748371500000|2025-05-27 18:45:00|6389|6388|6390|6389|6392|6391|6388|6387|48649
1748371800000|2025-05-27 18:50:00|6389|6388|6385|6384|6389|6388|6385|6384|47783
1748372100000|2025-05-27 18:55:00|6386|6385|6382|6381|6387|6386|6382|6381|48387
1748372400000|2025-05-27 19:00:00|6381|6380|6386|6385|6387|6386|6381|6380|87174
1748372700000|2025-05-27 19:05:00|6385|6386|6384|6383|6388|6387|6384|6383|38436
1748373000000|2025-05-27 19:10:00|6383|6382|6380|6379|6384|6383|6380|6379|61616
1748373300000|2025-05-27 19:15:00|6381|6380|6383|6382|6384|6383|6381|6380|46063
1748373600000|2025-05-27 19:20:00|6382|6381|6382|6381|6383|6382|6380|6379|60802
1748373900000|2025-05-27 19:25:00|6381|6380|6379|6378|6384|6383|6379|6378|106735
1748374200000|2025-05-27 19:30:00|6378|6377|6375|6374|6379|6378|6373|6372|126392
1748374500000|2025-05-27 19:35:00|6374|6373|6374|6373|6374|6373|6372|6371|130449
1748374800000|2025-05-27 19:40:00|6375|6374|6369|6368|6375|6374|6369|6368|89566
1748375100000|2025-05-27 19:45:00|6370|6369|6366|6365|6370|6369|6365|6364|111753
1748375400000|2025-05-27 19:50:00|6367|6366|6369|6368|6374|6373|6363|6362|360809
1748375700000|2025-05-27 19:55:00|6370|6369|6375|6374|6377|6376|6370|6369|701209
1748376000000|2025-05-27 20:00:00|6382|6348|6369|6348|6382|6348|6369|6348|409
1748376300000|2025-05-27 20:05:00|6375|6369|6371|6348|6375|6369|6370|6348|634
1748376600000|2025-05-27 20:10:00|6368||6371||6371||6368||3103
1748376900000|2025-05-27 20:15:00||6331||6348||6348||6331|16
1748377200000|2025-05-27 20:20:00|||||||||255
1748377500000|2025-05-27 20:25:00|6365|6360|6365|6360|6365|6360|6365|6360|89
1748377800000|2025-05-27 20:30:00|||||||||1
1748378100000|2025-05-27 20:35:00|6371||6371||6371||6371||44
1748378400000|2025-05-27 20:40:00|6369|6362|6371|6362|6371|6362|6369|6362|65
1748378700000|2025-05-27 20:45:00|||||||||119
1748379300000|2025-05-27 20:55:00|6372|6364|6372|6362|6372|6364|6372|6362|586
1748379600000|2025-05-27 21:00:00||6370||6370||6370||6370|404
1748379900000|2025-05-27 21:05:00|6382|6371|6382|6374|6382|6374|6373|6371|499
1748380200000|2025-05-27 21:10:00|6377||6377||6377||6377||64
1748380500000|2025-05-27 21:15:00|||||||||2
1748380800000|2025-05-27 21:20:00|||||||||65
1748381100000|2025-05-27 21:25:00|||||||||143
1748381400000|2025-05-27 21:30:00|6382|6375|6382|6375|6382|6375|6382|6375|0
1748381700000|2025-05-27 21:35:00|||||||||242
1748382000000|2025-05-27 21:40:00|||||||||13
1748382600000|2025-05-27 21:50:00|||||||||118
1748382900000|2025-05-27 21:55:00|||||||||261
1748383500000|2025-05-27 22:05:00|6389|6374|6389|6372|6389|6374|6389|6372|200
1748384100000|2025-05-27 22:15:00||6378||6378||6378||6378|23
1748385600000|2025-05-27 22:40:00|||||||||24
1748386800000|2025-05-27 23:00:00||6380||6380||6380||6380|1500
1748388300000|2025-05-27 23:25:00|||||||||15
1748388600000|2025-05-27 23:30:00|6386||6386||6386||6386||700
1748388900000|2025-05-27 23:35:00|||||||||3
1748389200000|2025-05-27 23:40:00|||||||||1
1748389500000|2025-05-27 23:45:00|||||||||525
1748389800000|2025-05-27 23:50:00||6372||6372||6372||6372|1072
1748390100000|2025-05-27 23:55:00|6385||6386||6386||6385||51
1748419200000|2025-05-28 08:00:00|6390|6351|6390|6345|6390|6366|6375|6337|368
1748419500000|2025-05-28 08:05:00|6384|6348|6384|6348|6390|6351|6360|6337|48
1748419800000|2025-05-28 08:10:00|6381|6345|6384|6348|6390|6348|6375|6345|10
1748420100000|2025-05-28 08:15:00|6381|6349|6375|6348|6381|6350|6375|6345|0
1748420400000|2025-05-28 08:20:00|6384|6349|6381|6342|6390|6349|6369|6342|0
1748420700000|2025-05-28 08:25:00|6380|6343|6375|6348|6390|6349|6375|6343|39
1748421000000|2025-05-28 08:30:00|6378|6351|6381|6351|6390|6351|6372|6342|1
1748421300000|2025-05-28 08:35:00|6387|6348|6381|6351|6390|6354|6375|6345|0
1748421600000|2025-05-28 08:40:00|6384|6348|6387|6348|6390|6351|6378|6345|0
1748421900000|2025-05-28 08:45:00|6384|6351|6369|6355|6390|6355|6369|6345|0
1748422200000|2025-05-28 08:50:00|6375|6356|6375|6356|6375|6356|6375|6356|0
1748422500000|2025-05-28 08:55:00|6378|6357|6378|6355|6381|6357|6375|6355|0
1748422800000|2025-05-28 09:00:00|6375|6356|6378|6356|6378|6356|6375|6356|0
1748423100000|2025-05-28 09:05:00|6375|6357|6375|6357|6375|6357|6375|6357|0
1748423400000|2025-05-28 09:10:00|6378|6352|6378|6352|6378|6352|6378|6352|2
1748423700000|2025-05-28 09:15:00|6375|6355|6378|6352|6378|6355|6375|6348|0
1748424000000|2025-05-28 09:20:00|6372|6351|6368|6352|6387|6352|6368|6345|2
1748424300000|2025-05-28 09:25:00|6369|6354|6368|6355|6376|6355|6367|6354|150
1748424600000|2025-05-28 09:30:00|6369|6354|6369|6358|6369|6358|6369|6354|0
1748424900000|2025-05-28 09:35:00||6355||6356||6356||6355|0
1748425200000|2025-05-28 09:40:00||6354||6355||6356||6354|0
1748425500000|2025-05-28 09:45:00|6370|6356|6369|6357|6370|6358|6369|6356|0
1748425800000|2025-05-28 09:50:00||6356||6357||6358||6356|8
1748426100000|2025-05-28 09:55:00||6356||6357||6358||6354|0
1748426400000|2025-05-28 10:00:00|6366|6356|6366|6357|6366|6357|6366|6354|0
1748426700000|2025-05-28 10:05:00|6365||6366||6366||6363||399
1748427000000|2025-05-28 10:10:00|6365|6358|6366|6358|6366|6358|6364|6358|31
1748427300000|2025-05-28 10:15:00|||||||||16
1748428200000|2025-05-28 10:30:00|6367|6363|6371|6360|6377|6363|6367|6359|293
1748428500000|2025-05-28 10:35:00|6375|6364|6371|6360|6381|6364|6371|6351|64
1748428800000|2025-05-28 10:40:00|6377||6376||6379||6373||6
1748429100000|2025-05-28 10:45:00|6373||6376||6378||6372||1
1748429400000|2025-05-28 10:50:00|6374|6366|6379|6367|6382|6375|6373|6360|1388
1748429700000|2025-05-28 10:55:00|6381|6366|6378|6366|6382|6366|6376|6365|0
1748430000000|2025-05-28 11:00:00|6380|6367|6382|6373|6382|6373|6379|6366|50
1748430300000|2025-05-28 11:05:00|6381||6382||6382||6379||8
1748430600000|2025-05-28 11:10:00|6383||6375||6383||6375||150
1748431500000|2025-05-28 11:25:00||6368||6367||6368||6366|1960
1748431800000|2025-05-28 11:30:00|6379|6368|6380|6367|6382|6371|6379|6366|1887
1748432100000|2025-05-28 11:35:00|6381|6369|6381|6370|6382|6370|6379|6368|0
1748432400000|2025-05-28 11:40:00|6379||6381||6382||6379||0
1748432700000|2025-05-28 11:45:00|6378||6381||6381||6378||0
1748433000000|2025-05-28 11:50:00|6379||6381||6381||6378||0
1748433300000|2025-05-28 11:55:00|6379||6382||6384||6379||2
1748433600000|2025-05-28 12:00:00|6387||6384||6387||6382||32
1748433900000|2025-05-28 12:05:00|6385||6385||6385||6385||0
1748434500000|2025-05-28 12:15:00|6384|6369|6384|6374|6385|6374|6382|6369|58
1748434800000|2025-05-28 12:20:00|6385||6383||6386||6383||225
1748435100000|2025-05-28 12:25:00|6384||6383||6385||6383||0
1748435700000|2025-05-28 12:35:00|6385||6393||6393||6384||1
1748436000000|2025-05-28 12:40:00|6388||6388||6388||6388||0
1748436600000|2025-05-28 12:50:00|6387||6384||6388||6384||147
1748436900000|2025-05-28 12:55:00|6382||6381||6384||6380||146
1748437200000|2025-05-28 13:00:00|6380|6351|6369|6362|6381|6367|6367|6348|2399
1748437500000|2025-05-28 13:05:00|6373|6367|6373|6367|6373|6367|6373|6367|643
1748437800000|2025-05-28 13:10:00|6382||6382||6382||6382||14
1748438100000|2025-05-28 13:15:00|6381|6365|6378|6364|6382|6367|6378|6364|132
1748438400000|2025-05-28 13:20:00|6379|6367|6382|6365|6382|6367|6371|6364|409
1748438700000|2025-05-28 13:25:00|6388|6369|6388|6383|6388|6383|6388|6365|1196
1748439000000|2025-05-28 13:30:00|6390|6388|6379|6378|6395|6391|6378|6377|147802
1748439300000|2025-05-28 13:35:00|6378|6377|6391|6390|6391|6390|6372|6371|105590
1748439600000|2025-05-28 13:40:00|6390|6389|6396|6395|6399|6398|6388|6387|54409
1748439900000|2025-05-28 13:45:00|6395|6394|6387|6386|6399|6398|6386|6385|83692
1748440200000|2025-05-28 13:50:00|6386|6385|6370|6369|6386|6385|6368|6367|48231
1748440500000|2025-05-28 13:55:00|6371|6370|6367|6366|6372|6371|6365|6364|62413
1748440800000|2025-05-28 14:00:00|6366|6367|6361|6360|6370|6369|6360|6359|52054
1748441100000|2025-05-28 14:05:00|6362|6361|6357|6356|6365|6364|6357|6356|43479
1748441400000|2025-05-28 14:10:00|6356|6355|6348|6347|6359|6358|6347|6346|51449
1748441700000|2025-05-28 14:15:00|6349|6348|6347|6346|6350|6349|6341|6340|114025
1748442000000|2025-05-28 14:20:00|6348|6347|6346|6345|6350|6349|6344|6343|63164
1748442300000|2025-05-28 14:25:00|6345|6344|6343|6342|6347|6346|6342|6341|46737
1748442600000|2025-05-28 14:30:00|6342|6341|6353|6352|6354|6353|6342|6341|77059
1748442900000|2025-05-28 14:35:00|6352|6351|6347|6346|6354|6353|6346|6345|44962
1748443200000|2025-05-28 14:40:00|6348|6347|6348|6347|6356|6355|6347|6346|47626
1748443500000|2025-05-28 14:45:00|6347|6346|6353|6352|6353|6352|6347|6346|44530
1748443800000|2025-05-28 14:50:00|6354|6353|6352|6351|6355|6354|6349|6348|28434
1748444100000|2025-05-28 14:55:00|6353|6352|6350|6349|6353|6352|6350|6349|26349
1748444400000|2025-05-28 15:00:00|6349|6348|6356|6355|6356|6355|6349|6348|40186
1748444700000|2025-05-28 15:05:00|6355|6354|6351|6350|6355|6354|6349|6348|50278
1748445000000|2025-05-28 15:10:00|6350|6349|6344|6343|6351|6350|6344|6343|31207
1748445300000|2025-05-28 15:15:00|6345|6344|6350|6349|6350|6349|6344|6343|22485
1748445600000|2025-05-28 15:20:00|6349|6348|6345|6344|6351|6350|6345|6344|21111
1748445900000|2025-05-28 15:25:00|6344|6343|6339|6338|6344|6343|6339|6338|42963
1748446200000|2025-05-28 15:30:00|6340|6339|6330|6329|6340|6339|6329|6328|26642
1748446500000|2025-05-28 15:35:00|6331|6330|6331|6330|6332|6331|6328|6327|33154
1748446800000|2025-05-28 15:40:00|6332|6331|6333|6332|6337|6336|6332|6331|29576
1748447100000|2025-05-28 15:45:00|6334|6333|6339|6338|6339|6338|6333|6332|51316
1748447400000|2025-05-28 15:50:00|6340|6339|6343|6342|6345|6344|6340|6339|50805
1748447700000|2025-05-28 15:55:00|6344|6343|6345|6344|6346|6345|6342|6341|123802
1748448000000|2025-05-28 16:00:00|6346|6345|6351|6350|6354|6353|6346|6345|99968
1748448300000|2025-05-28 16:05:00|6352|6351|6353|6352|6357|6356|6351|6350|24289
1748448600000|2025-05-28 16:10:00|6352|6351|6348|6347|6353|6352|6347|6346|17546
1748448900000|2025-05-28 16:15:00|6349|6348|6347|6346|6349|6348|6347|6346|13652
1748449200000|2025-05-28 16:20:00|6346|6345|6344|6343|6348|6347|6343|6343|18296
1748449500000|2025-05-28 16:25:00|6345|6344|6351|6350|6352|6351|6345|6344|25206
1748449800000|2025-05-28 16:30:00|6352|6351|6352|6351|6354|6353|6351|6350|15583
1748450100000|2025-05-28 16:35:00|6353|6352|6355|6354|6356|6355|6352|6351|18068
1748450400000|2025-05-28 16:40:00|6354|6353|6352|6351|6354|6353|6351|6350|12708
1748450700000|2025-05-28 16:45:00|6351|6350|6354|6353|6355|6354|6351|6350|22594
1748451000000|2025-05-28 16:50:00|6355|6354|6352|6351|6355|6354|6351|6350|31411
1748451300000|2025-05-28 16:55:00|6353|6352|6357|6356|6357|6356|6352|6351|26485
1748451600000|2025-05-28 17:00:00|6358|6357|6357|6356|6358|6357|6354|6353|43931
1748451900000|2025-05-28 17:05:00|6358|6357|6357|6356|6359|6358|6357|6356|17718
1748452200000|2025-05-28 17:10:00|6358|6357|6358|6357|6359|6358|6357|6356|28499
1748452500000|2025-05-28 17:15:00|6359|6358|6362|6361|6362|6361|6359|6358|17354
1748452800000|2025-05-28 17:20:00|6361|6360|6353|6352|6361|6360|6352|6351|40781
1748453100000|2025-05-28 17:25:00|6352|6351|6355|6354|6355|6354|6351|6350|28884
1748453400000|2025-05-28 17:30:00|6354|6353|6354|6353|6355|6354|6353|6352|23501
1748453700000|2025-05-28 17:35:00|6353|6352|6352|6351|6354|6353|6351|6350|34063
1748454000000|2025-05-28 17:40:00|6353|6352|6351|6350|6353|6352|6350|6349|69624
1748454300000|2025-05-28 17:45:00|6352|6351|6350|6349|6353|6352|6350|6349|13408
1748454600000|2025-05-28 17:50:00|6349|6348|6348|6347|6350|6349|6347|6346|43256
1748454900000|2025-05-28 17:55:00|6349|6348|6346|6345|6351|6350|6346|6345|33978
1748455200000|2025-05-28 18:00:00|6347|6346|6352|6351|6352|6351|6347|6346|64709
1748455500000|2025-05-28 18:05:00|6351|6350|6348|6347|6351|6350|6348|6347|20719
1748455800000|2025-05-28 18:10:00|6349|6348|6349|6348|6353|6352|6349|6348|30122
1748456100000|2025-05-28 18:15:00|6348|6347|6343|6342|6348|6347|6342|6342|35647
1748456400000|2025-05-28 18:20:00|6344|6343|6345|6344|6345|6344|6342|6341|42538
1748456700000|2025-05-28 18:25:00|6346|6345|6348|6347|6348|6347|6344|6343|43895
1748457000000|2025-05-28 18:30:00|6349|6348|6350|6349|6353|6352|6349|6348|28519
1748457300000|2025-05-28 18:35:00|6351|6350|6351|6350|6352|6351|6350|6349|20982
1748457600000|2025-05-28 18:40:00|6352|6351|6354|6353|6354|6353|6351|6350|43756
1748457900000|2025-05-28 18:45:00|6355|6354|6355|6354|6355|6354|6354|6353|28170
1748458200000|2025-05-28 18:50:00|6356|6355|6346|6345|6357|6356|6339|6338|234898
1748458500000|2025-05-28 18:55:00|6345|6344|6355|6354|6357|6356|6344|6343|70326
1748458800000|2025-05-28 19:00:00|6356|6355|6359|6358|6360|6359|6353|6352|52795
1748459100000|2025-05-28 19:05:00|6358|6357|6362|6361|6365|6364|6358|6357|33259
1748459400000|2025-05-28 19:10:00|6363|6362|6355|6354|6364|6363|6350|6349|62846
1748459700000|2025-05-28 19:15:00|6356|6355|6355|6354|6356|6355|6352|6351|54265
1748460000000|2025-05-28 19:20:00|6356|6355|6354|6353|6356|6355|6353|6352|48930
1748460300000|2025-05-28 19:25:00|6353|6352|6352|6351|6354|6353|6350|6349|51407
1748460600000|2025-05-28 19:30:00|6351|6350|6349|6348|6353|6352|6349|6348|55978
1748460900000|2025-05-28 19:35:00|6350|6349|6346|6345|6350|6349|6343|6342|95154
1748461200000|2025-05-28 19:40:00|6347|6346|6347|6346|6351|6350|6344|6343|154001
1748461500000|2025-05-28 19:45:00|6346|6345|6346|6345|6351|6350|6344|6343|90861
1748461800000|2025-05-28 19:50:00|6345|6344|6333|6332|6345|6344|6328|6327|197250
1748462100000|2025-05-28 19:55:00|6332|6331|6335|6334|6339|6338|6329|6328|556058
1748462400000|2025-05-28 20:00:00|6336|6325|6352|6328|6360|6328|6334|6325|1870885
1748462700000|2025-05-28 20:05:00|||||||||20
1748463000000|2025-05-28 20:10:00|||||||||16
1748463600000|2025-05-28 20:20:00|6336|6325|6352|6326|6352|6330|6332|6325|3345
1748463900000|2025-05-28 20:25:00|||||||||7
1748464200000|2025-05-28 20:30:00|||||||||118
1748464500000|2025-05-28 20:35:00|6351|6327|6351|6327|6352|6327|6351|6327|548
1748464800000|2025-05-28 20:40:00|6352||6351||6352||6350||86
1748465100000|2025-05-28 20:45:00|6336||6337||6352||6334||866
1748465400000|2025-05-28 20:50:00|6334|6329|6337|6325|6352|6329|6329|6325|1844
1748465700000|2025-05-28 20:55:00|6334|6315|6334|6315|6334|6315|6330|6315|706
1748466000000|2025-05-28 21:00:00|6323|6310|6332|6304|6334|6310|6310|6300|2450
1748466300000|2025-05-28 21:05:00|6311|6300|6332|6305|6332|6309|6311|6300|3127
1748466600000|2025-05-28 21:10:00||6308||6311||6311||6305|508
1748466900000|2025-05-28 21:15:00|6321|6305|6316|6305|6332|6305|6316|6305|876
1748467200000|2025-05-28 21:20:00|6313|6300|6332|6302|6332|6320|6300|6299|18804
1748467500000|2025-05-28 21:25:00||6304||6305||6305||6304|786
1748467800000|2025-05-28 21:30:00|6345|6325|6345|6315|6345|6325|6345|6305|1490
1748468100000|2025-05-28 21:35:00||6316||6316||6316||6316|500
1748468400000|2025-05-28 21:40:00|||||||||286
1748468700000|2025-05-28 21:45:00||6334||6334||6334||6334|216
1748469000000|2025-05-28 21:50:00|6336|6326|6334|6326|6345|6326|6334|6326|300
1748469600000|2025-05-28 22:00:00|||||||||115
1748470200000|2025-05-28 22:10:00|||||||||34
1748470500000|2025-05-28 22:15:00|6336|6310|6336|6310|6336|6310|6336|6310|64
1748470800000|2025-05-28 22:20:00|||||||||191
1748471100000|2025-05-28 22:25:00|6335||6335||6336||6335||142
1748471400000|2025-05-28 22:30:00|6336||6335||6336||6335||0
1748472000000|2025-05-28 22:40:00|||||||||10
1748472300000|2025-05-28 22:45:00|6345|6329|6350|6310|6350|6335|6345|6310|621
1748472600000|2025-05-28 22:50:00|6352|6340|6370|6349|6370|6349|6352|6310|788
1748472900000|2025-05-28 22:55:00|6373|6310|6373|6355|6373|6355|6355|6310|580
1748473200000|2025-05-28 23:00:00|6375|6387|6398|6310|6398|6388|6375|6310|3290
1748473500000|2025-05-28 23:05:00|6397|6396|6401|6310|6401|6397|6396|6310|3361
1748473800000|2025-05-28 23:10:00|6399|6367|6402|6371|6402|6371|6399|6310|1533
1748474100000|2025-05-28 23:15:00|6404|6375|6399|6350|6422|6375|6399|6350|1763
1748474400000|2025-05-28 23:20:00|||||||||1380
1748474700000|2025-05-28 23:25:00|||||||||1171
1748475300000|2025-05-28 23:35:00|6363|6355|6363|6355|6363|6355|6363|6355|896
1748475600000|2025-05-28 23:40:00|6395||6400||6400||6361||289
1748475900000|2025-05-28 23:45:00|6380|6380|6378|6355|6400|6380|6378|6355|811
1748476500000|2025-05-28 23:55:00|6377|6367|6377|6355|6377|6367|6377|6355|550
1748505600000|2025-05-29 08:00:00|6408|6375|6409|6390|6416|6391|6398|6366|123
1748505900000|2025-05-29 08:05:00||6393||6393||6393||6390|73
1748506200000|2025-05-29 08:10:00|6406|6400|6409|6390|6413|6400|6406|6369|1011
1748506500000|2025-05-29 08:15:00|6408||6404||6408||6404||50
1748506800000|2025-05-29 08:20:00|6406||6406||6406||6404||45
1748507100000|2025-05-29 08:25:00|6404||6399||6408||6399||27
1748507400000|2025-05-29 08:30:00|6398|6384|6379|6354|6399|6384|6379|6351|2849
1748507700000|2025-05-29 08:35:00||6351||6365||6365||6351|82
1748508000000|2025-05-29 08:40:00||6366||6366||6366||6366|501
1748508300000|2025-05-29 08:45:00|6376|6365|6377|6365|6379|6365|6376|6365|58
1748508600000|2025-05-29 08:50:00||6370||6370||6370||6365|1
1748509500000|2025-05-29 09:05:00|||||||||208
1748509800000|2025-05-29 09:10:00|6379||6377||6380||6377||960
1748510100000|2025-05-29 09:15:00|||||||||91
1748510400000|2025-05-29 09:20:00|||||||||44
1748510700000|2025-05-29 09:25:00|6375|6350|6374|6350|6380|6366|6371|6350|1983
1748511000000|2025-05-29 09:30:00|6372|6351|6367|6354|6372|6361|6367|6350|392
1748511300000|2025-05-29 09:35:00||6351||6354||6355||6350|3
1748511600000|2025-05-29 09:40:00||6355||6355||6355||6351|0
1748511900000|2025-05-29 09:45:00||6354||6360||6360||6354|96
1748512200000|2025-05-29 09:50:00|6366||6366||6366||6366||89
1748512500000|2025-05-29 09:55:00|6363|6354|6361|6350|6366|6360|6360|6350|2548
1748512800000|2025-05-29 10:00:00|6359|6349|6361|6349|6361|6349|6359|6349|356
1748513100000|2025-05-29 10:05:00|6358|6345|6351|6339|6361|6345|6351|6318|223
1748513400000|2025-05-29 10:10:00|6347|6336|6348|6343|6351|6343|6347|6336|340
1748513700000|2025-05-29 10:15:00|6351|6342|6346|6333|6352|6343|6346|6332|403
1748514000000|2025-05-29 10:20:00||6336||6336||6336||6336|27
1748514300000|2025-05-29 10:25:00|6344||6345||6345||6344||505
1748514600000|2025-05-29 10:30:00|||||||||163
1748514900000|2025-05-29 10:35:00|6341|6339|6341|6336|6341|6339|6341|6336|884
1748515200000|2025-05-29 10:40:00|||||||||204
1748515500000|2025-05-29 10:45:00|6339|6331|6339|6330|6341|6331|6339|6324|1009
1748515800000|2025-05-29 10:50:00||6327||6326||6327||6326|638
1748516100000|2025-05-29 10:55:00|6343|6327|6343|6330|6349|6340|6342|6318|2567
1748516400000|2025-05-29 11:00:00|6346|6337|6344|6330|6349|6337|6344|6328|478
1748516700000|2025-05-29 11:05:00|6351|6332|6344|6334|6353|6334|6344|6330|18
1748517000000|2025-05-29 11:10:00|6342|6337|6339|6337|6354|6337|6339|6334|347
1748517300000|2025-05-29 11:15:00|6340|6336|6350|6343|6360|6343|6339|6336|5246
1748517600000|2025-05-29 11:20:00|6346|6345|6350|6342|6350|6346|6346|6342|1631
1748517900000|2025-05-29 11:25:00|6347|6341|6350|6336|6350|6341|6345|6336|3597
1748518200000|2025-05-29 11:30:00|6347|6337|6347|6335|6350|6338|6336|6335|2375
1748518500000|2025-05-29 11:35:00|6346|6336|6349|6341|6354|6341|6345|6333|74
1748518800000|2025-05-29 11:40:00|6351|6342|6349|6338|6357|6342|6348|6338|118
1748519100000|2025-05-29 11:45:00|6351|6339|6352|6338|6353|6339|6349|6338|106
1748519400000|2025-05-29 11:50:00|6351|6339|6351|6339|6354|6339|6351|6338|65
1748519700000|2025-05-29 11:55:00|6354|6338|6352|6338|6354|6339|6339|6338|574
1748520000000|2025-05-29 12:00:00|6339||6340||6354||6339||824
1748520300000|2025-05-29 12:05:00|6354|6337|6350|6337|6357|6337|6343|6337|683
1748520600000|2025-05-29 12:10:00|6351|6340|6353|6340|6354|6340|6351|6340|12
1748520900000|2025-05-29 12:15:00|6351||6356||6357||6350||1200
1748521200000|2025-05-29 12:20:00|6355||6351||6357||6351||401
1748521500000|2025-05-29 12:25:00|||||||||296
1748521800000|2025-05-29 12:30:00|||||||||43
1748522100000|2025-05-29 12:35:00|||||||||276
1748522400000|2025-05-29 12:40:00|6343|6337|6351|6337|6351|6337|6343|6337|531
1748523600000|2025-05-29 13:00:00|||||||||6
1748523900000|2025-05-29 13:05:00|6354||6354||6354||6351||8
1748524200000|2025-05-29 13:10:00|6351||6351||6354||6351||42
1748524500000|2025-05-29 13:15:00|6354||6351||6355||6351||56
1748524800000|2025-05-29 13:20:00|6354|6345|6354|6337|6355|6345|6351|6337|1020
1748525100000|2025-05-29 13:25:00|6366|6339|6384|6366|6384|6377|6366|6337|9893
1748525400000|2025-05-29 13:30:00|6379|6374|6335|6334|6382|6374|6330|6329|113494
1748525700000|2025-05-29 13:35:00|6334|6335|6321|6320|6336|6335|6317|6316|113011
1748526000000|2025-05-29 13:40:00|6320|6319|6310|6309|6320|6319|6309|6308|77884
1748526300000|2025-05-29 13:45:00|6311|6310|6319|6319|6324|6323|6311|6310|82440
1748526600000|2025-05-29 13:50:00|6320|6320|6323|6322|6324|6323|6315|6314|100282
1748526900000|2025-05-29 13:55:00|6322|6321|6317|6316|6323|6322|6308|6308|69744
1748527200000|2025-05-29 14:00:00|6316|6315|6316|6315|6321|6320|6309|6308|74530
1748527500000|2025-05-29 14:05:00|6315|6314|6307|6306|6315|6314|6302|6301|117744
1748527800000|2025-05-29 14:10:00|6308|6307|6307|6306|6310|6309|6306|6305|105070
1748528100000|2025-05-29 14:15:00|6306|6305|6297|6296|6309|6308|6293|6292|83496
1748528400000|2025-05-29 14:20:00|6296|6295|6300|6299|6301|6300|6294|6293|63455
1748528700000|2025-05-29 14:25:00|6301|6300|6301|6300|6305|6304|6300|6299|55935
1748529000000|2025-05-29 14:30:00|6300|6299|6296|6295|6304|6303|6295|6294|82561
1748529300000|2025-05-29 14:35:00|6295|6294|6303|6302|6305|6304|6295|6294|69251
1748529600000|2025-05-29 14:40:00|6302|6301|6302|6301|6305|6304|6300|6299|34266
1748529900000|2025-05-29 14:45:00|6301|6300|6305|6304|6308|6307|6300|6299|47741
1748530200000|2025-05-29 14:50:00|6306|6305|6312|6311|6315|6314|6304|6303|50313
1748530500000|2025-05-29 14:55:00|6311|6310|6313|6312|6318|6317|6310|6309|55703
1748530800000|2025-05-29 15:00:00|6314|6313|6304|6303|6314|6313|6303|6302|59191
1748531100000|2025-05-29 15:05:00|6303|6302|6309|6308|6311|6310|6303|6302|53223
1748531400000|2025-05-29 15:10:00|6308|6307|6299|6298|6312|6311|6298|6297|37416
1748531700000|2025-05-29 15:15:00|6298|6297|6291|6290|6300|6299|6291|6290|80087
1748532000000|2025-05-29 15:20:00|6290|6289|6297|6296|6298|6297|6290|6289|215531
1748532300000|2025-05-29 15:25:00|6298|6297|6295|6294|6300|6299|6293|6292|123447
1748532600000|2025-05-29 15:30:00|6296|6295|6278|6277|6296|6295|6276|6275|127719
1748532900000|2025-05-29 15:35:00|6279|6278|6276|6275|6282|6281|6274|6273|44704
1748533200000|2025-05-29 15:40:00|6275|6274|6278|6277|6280|6279|6273|6272|50699
1748533500000|2025-05-29 15:45:00|6279|6278|6278|6277|6282|6281|6276|6275|30353
1748533800000|2025-05-29 15:50:00|6279|6278|6280|6279|6285|6284|6279|6278|49041
1748534100000|2025-05-29 15:55:00|6279|6278|6260|6259|6280|6279|6256|6255|99436
1748534400000|2025-05-29 16:00:00|6259|6258|6261|6259|6262|6261|6249|6248|107721
1748534700000|2025-05-29 16:05:00|6260|6258|6265|6264|6266|6265|6258|6257|54071
1748535000000|2025-05-29 16:10:00|6266|6265|6279|6278|6280|6279|6266|6265|47545
1748535300000|2025-05-29 16:15:00|6280|6279|6288|6287|6288|6287|6280|6279|30102
1748535600000|2025-05-29 16:20:00|6289|6288|6288|6287|6290|6289|6283|6283|35917
1748535900000|2025-05-29 16:25:00|6289|6288|6286|6285|6289|6288|6284|6283|34584
1748536200000|2025-05-29 16:30:00|6287|6286|6288|6287|6290|6289|6287|6286|17244
1748536500000|2025-05-29 16:35:00|6287|6286|6290|6289|6290|6289|6286|6285|44032
1748536800000|2025-05-29 16:40:00|6291|6290|6287|6286|6291|6290|6286|6285|34206
1748537100000|2025-05-29 16:45:00|6288|6287|6285|6284|6289|6288|6284|6283|34572
1748537400000|2025-05-29 16:50:00|6286|6285|6289|6288|6290|6289|6284|6283|24830
1748537700000|2025-05-29 16:55:00|6288|6287|6291|6290|6293|6292|6287|6286|123807
1748538000000|2025-05-29 17:00:00|6290|6289|6293|6292|6298|6297|6290|6289|54252
1748538300000|2025-05-29 17:05:00|6294|6293|6288|6287|6294|6293|6288|6287|29850
1748538600000|2025-05-29 17:10:00|6289|6288|6296|6296|6297|6296|6288|6287|48662
1748538900000|2025-05-29 17:15:00|6297|6295|6291|6290|6297|6296|6288|6288|71127
1748539200000|2025-05-29 17:20:00|6292|6291|6292|6291|6297|6296|6290|6289|34465
1748539500000|2025-05-29 17:25:00|6293|6292|6295|6294|6296|6295|6290|6289|40237
1748539800000|2025-05-29 17:30:00|6296|6295|6294|6293|6299|6298|6294|6293|31598
1748540100000|2025-05-29 17:35:00|6295|6294|6298|6297|6299|6298|6294|6293|28666
1748540400000|2025-05-29 17:40:00|6299|6298|6298|6297|6302|6301|6297|6296|35502
1748540700000|2025-05-29 17:45:00|6297|6296|6298|6297|6302|6301|6297|6296|35244
1748541000000|2025-05-29 17:50:00|6297|6296|6300|6299|6302|6301|6297|6296|43487
1748541300000|2025-05-29 17:55:00|6299|6298|6298|6297|6301|6300|6298|6297|24366
1748541600000|2025-05-29 18:00:00|6297|6296|6296|6295|6299|6298|6294|6293|49677
1748541900000|2025-05-29 18:05:00|6297|6296|6295|6294|6299|6298|6294|6293|42652
1748542200000|2025-05-29 18:10:00|6296|6295|6297|6296|6297|6296|6294|6293|26127
1748542500000|2025-05-29 18:15:00|6296|6295|6285|6284|6296|6295|6283|6282|36659
1748542800000|2025-05-29 18:20:00|6284|6283|6290|6289|6291|6290|6282|6281|47571
1748543100000|2025-05-29 18:25:00|6291|6290|6284|6283|6292|6291|6284|6283|30249
1748543400000|2025-05-29 18:30:00|6285|6284|6291|6290|6292|6291|6284|6283|38811
1748543700000|2025-05-29 18:35:00|6292|6291|6296|6295|6296|6295|6292|6291|26336
1748544000000|2025-05-29 18:40:00|6297|6296|6299|6298|6300|6299|6296|6295|36685
1748544300000|2025-05-29 18:45:00|6300|6299|6298|6297|6301|6300|6297|6296|23670
1748544600000|2025-05-29 18:50:00|6299|6298|6296|6295|6300|6299|6296|6295|46897
1748544900000|2025-05-29 18:55:00|6297|6296|6293|6292|6298|6297|6288|6287|59842
1748545200000|2025-05-29 19:00:00|6292|6291|6298|6297|6299|6298|6292|6291|39178
1748545500000|2025-05-29 19:05:00|6297|6296|6289|6288|6298|6297|6289|6288|120806
1748545800000|2025-05-29 19:10:00|6290|6289|6289|6288|6293|6292|6289|6288|44005
1748546100000|2025-05-29 19:15:00|6290|6289|6294|6293|6294|6293|6287|6286|51857
1748546400000|2025-05-29 19:20:00|6295|6294|6297|6296|6299|6298|6294|6293|51930
1748546700000|2025-05-29 19:25:00|6298|6297|6294|6293|6300|6299|6293|6292|37843
1748547000000|2025-05-29 19:30:00|6295|6294|6299|6298|6301|6300|6295|6294|70491
1748547300000|2025-05-29 19:35:00|6298|6299|6298|6297|6301|6300|6298|6297|44489
1748547600000|2025-05-29 19:40:00|6299|6298|6300|6299|6302|6301|6298|6297|64973
1748547900000|2025-05-29 19:45:00|6301|6300|6305|6304|6309|6308|6300|6299|106641
1748548200000|2025-05-29 19:50:00|6304|6305|6297|6296|6313|6312|6297|6296|375969
1748548500000|2025-05-29 19:55:00|6298|6297|6305|6304|6308|6307|6293|6292|603735
1748548800000|2025-05-29 20:00:00|6306|6303|6310|6306|6327|6311|6306|6303|2828297
1748549100000|2025-05-29 20:05:00|6315|6309|6319|6311|6319|6311|6310|6306|1282
1748549400000|2025-05-29 20:10:00|6317|6281|6311|6310|6319|6310|6311|6281|644
1748550000000|2025-05-29 20:20:00|6319||6319||6319||6319||159
1748550300000|2025-05-29 20:25:00||6294||6281||6294||6281|561
1748550600000|2025-05-29 20:30:00|||||||||547
1748551200000|2025-05-29 20:40:00||6300||6281||6300||6281|32
1748551500000|2025-05-29 20:45:00|6307|6290|6307|6294|6307|6294|6307|6290|0
1748551800000|2025-05-29 20:50:00|||||||||105
1748552100000|2025-05-29 20:55:00|||||||||260
1748552400000|2025-05-29 21:00:00|6303||6307||6307||6303||4
1748552700000|2025-05-29 21:05:00||6281||6281||6281||6281|112
1748553300000|2025-05-29 21:15:00|||||||||1
1748553600000|2025-05-29 21:20:00|6305|6294|6305|6294|6305|6294|6305|6294|14
1748553900000|2025-05-29 21:25:00|||||||||16
1748554800000|2025-05-29 21:40:00|||||||||26
1748555400000|2025-05-29 21:50:00|||||||||100
1748556000000|2025-05-29 22:00:00|||||||||2
1748556300000|2025-05-29 22:05:00|6301|6281|6301|6281|6301|6281|6301|6281|424
1748556600000|2025-05-29 22:10:00|||||||||517
1748556900000|2025-05-29 22:15:00|6302||6302||6302||6302||302
1748558400000|2025-05-29 22:40:00|6307||6307||6307||6307||200
1748558700000|2025-05-29 22:45:00||6290||6295||6295||6281|19
1748559300000|2025-05-29 22:55:00||6298||6295||6299||6295|106
1748561100000|2025-05-29 23:25:00|||||||||2
1748562000000|2025-05-29 23:40:00|6300|6290|6307|6281|6307|6290|6300|6281|144
1748592000000|2025-05-30 08:00:00|6309|6270|6306|6289|6318|6289|6303|6267|1
1748592300000|2025-05-30 08:05:00|6349|6296|6318|6297|6351|6297|6306|6296|103
1748592600000|2025-05-30 08:10:00|6329|6298|6339|6286|6344|6305|6326|6282|0
1748592900000|2025-05-30 08:15:00|6336|6289|6341|6291|6351|6292|6333|6267|0
1748593200000|2025-05-30 08:20:00|6336|6292|6347|6309|6347|6309|6335|6292|14
1748593500000|2025-05-30 08:25:00|6346|6310|6338|6311|6346|6311|6338|6310|0
1748593800000|2025-05-30 08:30:00|6339|6312|6341|6315|6342|6315|6335|6312|12
1748594100000|2025-05-30 08:35:00|6342|6316|6336|6311|6342|6316|6316|6297|481
1748594400000|2025-05-30 08:40:00|6330||6338||6341||6327||272
1748595000000|2025-05-30 08:50:00|6341|6312|6341|6323|6341|6323|6338|6312|360
1748595300000|2025-05-30 08:55:00|6342|6318|6342|6300|6342|6318|6330|6296|74
1748595600000|2025-05-30 09:00:00|6341|6303|6341|6311|6341|6311|6340|6300|77
1748595900000|2025-05-30 09:05:00|6340|6310|6341|6309|6342|6312|6338|6306|28
1748596200000|2025-05-30 09:10:00|6340|6311|6341|6312|6342|6315|6338|6300|0
1748596500000|2025-05-30 09:15:00|6342|6315|6341|6315|6342|6321|6341|6297|61
1748596800000|2025-05-30 09:20:00|6342|6321|6341|6318|6342|6323|6341|6312|61
1748597100000|2025-05-30 09:25:00|6342|6323|6341|6313|6342|6329|6341|6311|366
1748597400000|2025-05-30 09:30:00|6339|6312|6337|6314|6339|6314|6337|6310|0
1748597700000|2025-05-30 09:35:00||6313||6313||6316||6311|0
1748598000000|2025-05-30 09:40:00|6326|6311|6328|6310|6328|6313|6326|6310|1
1748598300000|2025-05-30 09:45:00|6326|6312|6326|6310|6341|6312|6324|6310|15
1748598600000|2025-05-30 09:50:00|6327|6300|6323|6306|6339|6311|6320|6300|29
1748598900000|2025-05-30 09:55:00|6327|6309|6324|6306|6336|6309|6323|6306|317
1748599200000|2025-05-30 10:00:00|6326|6309|6330|6309|6330|6310|6326|6306|5
1748599500000|2025-05-30 10:05:00|6329|6310|6324|6306|6330|6311|6324|6306|0
1748599800000|2025-05-30 10:10:00|6327|6309|6324|6306|6333|6309|6322|6306|0
1748600100000|2025-05-30 10:15:00|6325||6321||6325||6319||95
1748600400000|2025-05-30 10:20:00|6322|6303|6318|6297|6322|6303|6315|6283|456
1748600700000|2025-05-30 10:25:00|6316|6294|6314|6297|6318|6299|6313|6294|20
1748601000000|2025-05-30 10:30:00|6315|6299|6318|6297|6318|6299|6314|6294|0
1748601300000|2025-05-30 10:35:00|6315|6300|6318|6297|6318|6300|6315|6294|0
1748601600000|2025-05-30 10:40:00|6315|6294|6315|6297|6318|6297|6315|6294|0
1748601900000|2025-05-30 10:45:00|6318|6294|6315|6297|6318|6297|6315|6294|1
1748602200000|2025-05-30 10:50:00|6318|6294|6309|6297|6318|6300|6309|6294|0
1748602500000|2025-05-30 10:55:00|6312|6294|6309|6294|6312|6294|6309|6291|26
1748602800000|2025-05-30 11:00:00|6310|6291|6307|6295|6310|6295|6307|6291|393
1748603400000|2025-05-30 11:10:00||6305||6295||6305||6295|1515
1748603700000|2025-05-30 11:15:00||6298||6300||6300||6298|66
1748604000000|2025-05-30 11:20:00||6301||6300||6301||6300|289
1748605200000|2025-05-30 11:40:00||6301||6300||6301||6300|244
1748605800000|2025-05-30 11:50:00|||||||||96
1748606700000|2025-05-30 12:05:00|6306|6298|6307|6281|6307|6298|6291|6281|3305
1748607000000|2025-05-30 12:10:00|6299|6283|6279|6261|6307|6297|6277|6260|2313
1748607300000|2025-05-30 12:15:00|6292|6273|6293|6281|6293|6282|6283|6261|4631
1748607600000|2025-05-30 12:20:00|6292|6280|6293|6270|6293|6288|6292|6270|110
1748608200000|2025-05-30 12:30:00|6295|6288|6295|6281|6295|6290|6295|6270|545
1748608500000|2025-05-30 12:35:00|6303|6293|6304|6293|6304|6297|6303|6293|281
1748608800000|2025-05-30 12:40:00|6307|6295|6312|6288|6312|6304|6304|6279|1521
1748609100000|2025-05-30 12:45:00|6310|6285|6312|6285|6312|6306|6306|6280|1493
1748609400000|2025-05-30 12:50:00|6310|6282|6312|6285|6312|6306|6306|6279|1146
1748610000000|2025-05-30 13:00:00|6310|6288|6310|6301|6310|6301|6310|6288|21
1748610300000|2025-05-30 13:05:00|6308|6303|6304|6292|6310|6303|6300|6288|255
1748610600000|2025-05-30 13:10:00|6309|6297|6305|6291|6310|6301|6302|6279|947
1748610900000|2025-05-30 13:15:00|6304|6297|6308|6300|6308|6303|6301|6279|1150
1748611200000|2025-05-30 13:20:00|6310|6301|6300|6291|6310|6301|6300|6291|480
1748611500000|2025-05-30 13:25:00|6295|6278|6306|6278|6310|6298|6284|6278|5429
1748611800000|2025-05-30 13:30:00|6301|6281|6274|6273|6304|6296|6268|6267|125844
1748612100000|2025-05-30 13:35:00|6271|6270|6276|6275|6281|6280|6255|6254|86841
1748612400000|2025-05-30 13:40:00|6277|6276|6271|6269|6280|6279|6270|6269|61778
1748612700000|2025-05-30 13:45:00|6270|6268|6276|6275|6285|6284|6268|6267|112458
1748613000000|2025-05-30 13:50:00|6275|6274|6274|6273|6276|6275|6270|6269|50514
1748613300000|2025-05-30 13:55:00|6275|6274|6262|6261|6275|6274|6259|6258|70872
1748613600000|2025-05-30 14:00:00|6261|6260|6280|6279|6280|6279|6261|6260|84799
1748613900000|2025-05-30 14:05:00|6281|6280|6287|6286|6290|6289|6281|6280|46172
1748614200000|2025-05-30 14:10:00|6286|6285|6290|6289|6294|6293|6285|6284|49098
1748614500000|2025-05-30 14:15:00|6291|6290|6291|6290|6292|6291|6287|6286|35923
1748614800000|2025-05-30 14:20:00|6292|6291|6291|6290|6292|6291|6287|6286|24338
1748615100000|2025-05-30 14:25:00|6292|6291|6292|6291|6293|6292|6288|6287|18956
1748615400000|2025-05-30 14:30:00|6291|6290|6289|6288|6291|6290|6281|6280|161556
1748615700000|2025-05-30 14:35:00|6290|6289|6293|6292|6293|6292|6285|6284|38696
1748616000000|2025-05-30 14:40:00|6292|6291|6281|6280|6292|6291|6281|6280|40860
1748616300000|2025-05-30 14:45:00|6280|6279|6285|6284|6287|6286|6279|6278|42463
1748616600000|2025-05-30 14:50:00|6286|6285|6274|6273|6286|6285|6273|6272|82828
1748616900000|2025-05-30 14:55:00|6273|6272|6271|6270|6279|6278|6269|6268|51822
1748617200000|2025-05-30 15:00:00|6272|6271|6273|6272|6274|6273|6271|6270|51587
1748617500000|2025-05-30 15:05:00|6272|6271|6276|6275|6278|6277|6271|6270|54404
1748617800000|2025-05-30 15:10:00|6277|6276|6274|6273|6279|6278|6274|6273|33186
1748618100000|2025-05-30 15:15:00|6273|6272|6267|6266|6273|6272|6267|6266|20605
1748618400000|2025-05-30 15:20:00|6268|6267|6268|6267|6270|6269|6266|6265|34216
1748618700000|2025-05-30 15:25:00|6267|6266|6265|6264|6271|6270|6264|6263|57016
1748619000000|2025-05-30 15:30:00|6264|6263|6260|6259|6271|6270|6256|6255|59388
1748619300000|2025-05-30 15:35:00|6259|6258|6261|6260|6262|6261|6258|6257|27450
1748619600000|2025-05-30 15:40:00|6260|6259|6256|6255|6261|6260|6254|6253|41963
1748619900000|2025-05-30 15:45:00|6255|6254|6260|6259|6260|6259|6253|6252|32379
1748620200000|2025-05-30 15:50:00|6261|6260|6259|6258|6262|6261|6255|6254|41995
1748620500000|2025-05-30 15:55:00|6260|6259|6260|6259|6263|6262|6257|6256|26612
1748620800000|2025-05-30 16:00:00|6261|6260|6258|6257|6262|6261|6258|6257|62054
1748621100000|2025-05-30 16:05:00|6259|6258|6270|6269|6271|6270|6258|6257|42517
1748621400000|2025-05-30 16:10:00|6271|6270|6270|6269|6273|6272|6268|6267|73276
1748621700000|2025-05-30 16:15:00|6269|6268|6261|6260|6272|6271|6259|6258|44685
1748622000000|2025-05-30 16:20:00|6260|6259|6262|6261|6263|6262|6256|6255|32373
1748622300000|2025-05-30 16:25:00|6261|6260|6243|6242|6262|6261|6240|6239|183270
1748622600000|2025-05-30 16:30:00|6244|6243|6238|6237|6244|6243|6231|6230|107847
1748622900000|2025-05-30 16:35:00|6239|6238|6249|6248|6250|6249|6235|6234|108641
1748623200000|2025-05-30 16:40:00|6250|6249|6242|6241|6251|6250|6240|6239|68382
1748623500000|2025-05-30 16:45:00|6241|6240|6241|6240|6244|6243|6239|6238|40541
1748623800000|2025-05-30 16:50:00|6240|6239|6239|6238|6241|6240|6235|6234|44662
1748624100000|2025-05-30 16:55:00|6240|6239|6245|6244|6245|6244|6240|6239|30041
1748624400000|2025-05-30 17:00:00|6244|6243|6250|6249|6251|6250|6242|6241|54727
1748624700000|2025-05-30 17:05:00|6251|6250|6253|6252|6255|6254|6248|6247|55608
1748625000000|2025-05-30 17:10:00|6252|6251|6252|6251|6254|6253|6249|6248|39212
1748625300000|2025-05-30 17:15:00|6253|6252|6260|6259|6260|6259|6251|6250|52440
1748625600000|2025-05-30 17:20:00|6259|6258|6269|6268|6272|6272|6259|6258|177993
1748625900000|2025-05-30 17:25:00|6268|6267|6268|6267|6270|6270|6265|6264|51392
1748626200000|2025-05-30 17:30:00|6269|6268|6265|6264|6271|6270|6264|6263|101367
1748626500000|2025-05-30 17:35:00|6266|6265|6266|6265|6272|6271|6264|6263|25889
1748626800000|2025-05-30 17:40:00|6267|6266|6259|6258|6267|6266|6259|6258|23234
1748627100000|2025-05-30 17:45:00|6258|6257|6263|6262|6264|6263|6258|6257|30564
1748627400000|2025-05-30 17:50:00|6264|6263|6267|6266|6269|6268|6264|6263|22607
1748627700000|2025-05-30 17:55:00|6266|6265|6261|6260|6266|6265|6260|6259|22515
1748628000000|2025-05-30 18:00:00|6262|6261|6266|6265|6267|6266|6261|6261|30952
1748628300000|2025-05-30 18:05:00|6265|6264|6274|6273|6274|6273|6262|6261|65274
1748628600000|2025-05-30 18:10:00|6275|6274|6273|6272|6276|6275|6271|6270|61076
1748628900000|2025-05-30 18:15:00|6274|6273|6282|6281|6284|6283|6270|6269|92789
1748629200000|2025-05-30 18:20:00|6283|6282|6283|6282|6285|6284|6278|6277|79406
1748629500000|2025-05-30 18:25:00|6284|6283|6283|6282|6286|6285|6282|6281|52679
1748629800000|2025-05-30 18:30:00|6284|6283|6277|6276|6286|6285|6277|6276|55033
1748630100000|2025-05-30 18:35:00|6278|6277|6283|6282|6285|6284|6278|6277|36673
1748630400000|2025-05-30 18:40:00|6282|6281|6282|6281|6283|6282|6280|6279|27064
1748630700000|2025-05-30 18:45:00|6283|6282|6288|6287|6288|6287|6283|6282|37045
1748631000000|2025-05-30 18:50:00|6289|6288|6287|6287|6290|6289|6287|6286|39381
1748631300000|2025-05-30 18:55:00|6288|6286|6288|6287|6289|6288|6285|6284|32375
1748631600000|2025-05-30 19:00:00|6289|6288|6296|6295|6298|6297|6289|6288|59265
1748631900000|2025-05-30 19:05:00|6297|6296|6297|6296|6301|6300|6296|6295|103421
1748632200000|2025-05-30 19:10:00|6296|6295|6303|6302|6304|6303|6296|6295|170342
1748632500000|2025-05-30 19:15:00|6302|6301|6307|6306|6310|6309|6301|6300|134284
1748632800000|2025-05-30 19:20:00|6306|6305|6306|6305|6308|6307|6302|6301|58809
1748633100000|2025-05-30 19:25:00|6307|6306|6311|6310|6313|6312|6307|6306|69966
1748633400000|2025-05-30 19:30:00|6310|6309|6313|6312|6315|6314|6304|6303|123626
1748633700000|2025-05-30 19:35:00|6312|6311|6309|6309|6318|6317|6309|6308|79120
1748634000000|2025-05-30 19:40:00|6308|6308|6304|6303|6309|6308|6301|6300|83627
1748634300000|2025-05-30 19:45:00|6305|6304|6307|6306|6308|6307|6297|6296|154510
1748634600000|2025-05-30 19:50:00|6308|6307|6294|6293|6314|6313|6291|6290|334155
1748634900000|2025-05-30 19:55:00|6295|6294|6302|6301|6311|6310|6291|6290|1132319
1748635200000|2025-05-30 20:00:00|6301|6300|6330|6250|6330|6304|6299|6250|42357
1748635500000|2025-05-30 20:05:00|6304|6251|6324|6286|6325|6286|6288|6251|1603
1748635800000|2025-05-30 20:10:00|||||||||309
1748636400000|2025-05-30 20:20:00|||||||||2
1748636700000|2025-05-30 20:25:00|6350|6287|6350|6287|6350|6287|6350|6287|53
1748637000000|2025-05-30 20:30:00|||||||||1
1748637600000|2025-05-30 20:40:00|6318|6310|6318|6290|6318|6310|6318|6287|538
1748637900000|2025-05-30 20:45:00|||||||||10
1748638200000|2025-05-30 20:50:00|||||||||65
1748851200000|2025-06-02 08:00:00|6285|6261|6290|6255|6300|6261|6279|6240|2
1748851500000|2025-06-02 08:05:00|6282|6252|6281|6261|6290|6262|6278|6252|73
1748851800000|2025-06-02 08:10:00|6286|6262|6285|6264|6290|6264|6280|6262|32
1748852100000|2025-06-02 08:15:00|6284|6265|6282|6266|6290|6266|6280|6265|0
1748852400000|2025-06-02 08:20:00|6283|6268|6288|6268|6290|6268|6282|6268|7
1748852700000|2025-06-02 08:25:00|6285|6269|6288|6271|6290|6271|6285|6269|101
1748853000000|2025-06-02 08:30:00|6287||6285||6290||6285||64
1748853300000|2025-06-02 08:35:00|6288||6288||6290||6285||0
1748853600000|2025-06-02 08:40:00|6290||6285||6290||6283||0
1748853900000|2025-06-02 08:45:00|6290||6285||6290||6283||0
1748854200000|2025-06-02 08:50:00|6282||6284||6290||6282||0
1748854500000|2025-06-02 08:55:00|6285||6285||6287||6282||0
1748854800000|2025-06-02 09:00:00|6287||6285||6290||6283||0
1748855100000|2025-06-02 09:05:00|6284||6285||6290||6283||17
1748855400000|2025-06-02 09:10:00|6283||6282||6288||6280||74
1748855700000|2025-06-02 09:15:00|6281||6285||6286||6281||0
1748856000000|2025-06-02 09:20:00|6284||6282||6286||6282||505
1748856300000|2025-06-02 09:25:00|6281|6266|6280|6265|6285|6267|6278|6264|433
1748856600000|2025-06-02 09:30:00|6282||6285||6290||6279||185
1748856900000|2025-06-02 09:35:00|6281|6266|6280|6264|6287|6266|6279|6263|236
1748857200000|2025-06-02 09:40:00|6278|6261|6279|6262|6285|6262|6277|6261|1423
1748857500000|2025-06-02 09:45:00|6278||6274||6279||6273||254
1748857800000|2025-06-02 09:50:00|6273||6276||6279||6271||0
1748858100000|2025-06-02 09:55:00|6277||6279||6288||6273||0
1748858400000|2025-06-02 10:00:00|6277|6260|6274|6261|6285|6261|6264|6260|2590
1748858700000|2025-06-02 10:05:00|6275|6262|6276|6262|6278|6262|6268|6262|248
1748859000000|2025-06-02 10:10:00|6279|6276|6288|6276|6290|6276|6270|6276|4267
1748859300000|2025-06-02 10:15:00|6290|6277|6290|6277|6290|6277|6288|6276|1052
1748859600000|2025-06-02 10:20:00|6289|6276|6288|6276|6290|6276|6285|6276|90
1748859900000|2025-06-02 10:25:00|6290||6286||6290||6285||130
1748860200000|2025-06-02 10:30:00|6287|6272|6281|6272|6288|6272|6281|6272|369
1748860500000|2025-06-02 10:35:00|6283|6273|6283|6273|6286|6273|6281|6273|68
1748860800000|2025-06-02 10:40:00|6284|6274|6286|6275|6288|6275|6283|6274|58
1748861100000|2025-06-02 10:45:00|6285||6281||6290||6281||1
1748861400000|2025-06-02 10:50:00|6279|6271|6281|6272|6281|6272|6279|6271|238
1748861700000|2025-06-02 10:55:00|6279|6266|6277|6261|6280|6266|6275|6260|156
1748862000000|2025-06-02 11:00:00|6278|6271|6286|6276|6290|6276|6278|6271|2003
1748862300000|2025-06-02 11:05:00|6282|6275|6285|6275|6288|6275|6281|6275|5
1748862600000|2025-06-02 11:10:00|6288|6276|6290|6277|6290|6282|6285|6276|1057
1748863500000|2025-06-02 11:25:00|6289||6290||6290||6289||0
1748864100000|2025-06-02 11:35:00|6289|6280|6294|6291|6294|6291|6289|6277|1514
1748864400000|2025-06-02 11:40:00|6293|6287|6293|6279|6293|6287|6293|6277|713
1748864700000|2025-06-02 11:45:00||6277||6284||6286||6277|5
1748865000000|2025-06-02 11:50:00||6286||6284||6288||6284|24
1748865300000|2025-06-02 11:55:00|6294|6286|6300|6284|6300|6293|6294|6284|1148
1748865900000|2025-06-02 12:05:00|6320|6290|6311|6300|6324|6300|6311|6290|945
1748866500000|2025-06-02 12:15:00|6309|6302|6301|6283|6311|6304|6296|6283|2135
1748866800000|2025-06-02 12:20:00|6303||6300||6303||6291||392
1748867100000|2025-06-02 12:25:00|6296||6293||6296||6293||170
1748867400000|2025-06-02 12:30:00|6300||6300||6303||6297||50
1748867700000|2025-06-02 12:35:00|6290||6299||6303||6290||82
1748868000000|2025-06-02 12:40:00|6300|6284|6297|6284|6300|6284|6297|6283|0
1748868300000|2025-06-02 12:45:00|6299|6288|6301|6283|6301|6291|6294|6283|1214
1748868600000|2025-06-02 12:50:00|6300|6280|6291|6277|6301|6280|6282|6277|1228
1748868900000|2025-06-02 12:55:00|6294||6291||6294||6288||90
1748869200000|2025-06-02 13:00:00|6290|6280|6294|6279|6301|6285|6285|6277|1688
1748869500000|2025-06-02 13:05:00|6287|6278|6288|6273|6291|6278|6282|6273|1008
1748869800000|2025-06-02 13:10:00|6291|6275|6288|6273|6294|6280|6286|6273|881
1748870100000|2025-06-02 13:15:00|6287|6279|6288|6275|6294|6279|6283|6273|421
1748870400000|2025-06-02 13:20:00|6294||6294||6294||6292||69
1748870700000|2025-06-02 13:25:00|6287|6273|6284|6260|6294|6284|6275|6260|2074
1748871000000|2025-06-02 13:30:00|6285|6264|6285|6284|6291|6289|6273|6264|346762
1748871300000|2025-06-02 13:35:00|6284|6283|6304|6303|6304|6303|6284|6283|125660
1748871600000|2025-06-02 13:40:00|6305|6304|6306|6305|6310|6309|6303|6302|98485
1748871900000|2025-06-02 13:45:00|6307|6306|6305|6303|6310|6309|6298|6297|144051
1748872200000|2025-06-02 13:50:00|6304|6304|6287|6286|6304|6304|6285|6284|61729
1748872500000|2025-06-02 13:55:00|6288|6287|6295|6293|6299|6298|6284|6283|102002
1748872800000|2025-06-02 14:00:00|6294|6294|6282|6281|6294|6294|6273|6272|166252
1748873100000|2025-06-02 14:05:00|6283|6282|6306|6305|6307|6306|6280|6279|87485
1748873400000|2025-06-02 14:10:00|6305|6304|6313|6312|6314|6313|6302|6301|69347
1748873700000|2025-06-02 14:15:00|6314|6313|6324|6323|6328|6327|6313|6312|125115
1748874000000|2025-06-02 14:20:00|6323|6322|6320|6319|6331|6331|6319|6318|252867
1748874300000|2025-06-02 14:25:00|6321|6320|6336|6335|6336|6335|6321|6320|53841
1748874600000|2025-06-02 14:30:00|6335|6334|6351|6350|6352|6351|6334|6333|134191
1748874900000|2025-06-02 14:35:00|6352|6351|6335|6334|6354|6353|6333|6332|93520
1748875200000|2025-06-02 14:40:00|6334|6333|6338|6337|6339|6338|6334|6333|43723
1748875500000|2025-06-02 14:45:00|6339|6338|6331|6330|6340|6339|6331|6330|62301
1748875800000|2025-06-02 14:50:00|6332|6331|6336|6336|6339|6338|6332|6331|59348
1748876100000|2025-06-02 14:55:00|6337|6335|6338|6337|6343|6342|6335|6334|52533
1748876400000|2025-06-02 15:00:00|6339|6338|6336|6335|6345|6344|6332|6331|113918
1748876700000|2025-06-02 15:05:00|6335|6334|6335|6334|6341|6340|6333|6332|75093
1748877000000|2025-06-02 15:10:00|6336|6335|6338|6337|6343|6342|6333|6332|104453
1748877300000|2025-06-02 15:15:00|6337|6336|6337|6336|6339|6338|6335|6334|62545
1748877600000|2025-06-02 15:20:00|6336|6335|6331|6330|6340|6339|6331|6330|63611
1748877900000|2025-06-02 15:25:00|6330|6329|6326|6325|6333|6332|6321|6320|86912
1748878200000|2025-06-02 15:30:00|6327|6326|6319|6318|6328|6327|6319|6318|39457
1748878500000|2025-06-02 15:35:00|6318|6317|6319|6318|6323|6322|6318|6317|33644
1748878800000|2025-06-02 15:40:00|6318|6317|6325|6324|6325|6324|6318|6317|24374
1748879100000|2025-06-02 15:45:00|6326|6325|6333|6332|6336|6335|6326|6325|94690
1748879400000|2025-06-02 15:50:00|6332|6331|6337|6336|6339|6338|6331|6330|70929
1748879700000|2025-06-02 15:55:00|6338|6337|6332|6331|6338|6337|6330|6329|56929
1748880000000|2025-06-02 16:00:00|6333|6332|6333|6332|6333|6332|6328|6327|77651
1748880300000|2025-06-02 16:05:00|6334|6333|6331|6330|6336|6335|6330|6329|65289
1748880600000|2025-06-02 16:10:00|6330|6329|6328|6327|6332|6331|6327|6326|46322
1748880900000|2025-06-02 16:15:00|6329|6328|6330|6329|6330|6329|6326|6325|25534
1748881200000|2025-06-02 16:20:00|6329|6328|6329|6328|6331|6330|6328|6327|30924
1748881500000|2025-06-02 16:25:00|6328|6327|6325|6324|6329|6328|6322|6321|37010
1748881800000|2025-06-02 16:30:00|6326|6325|6329|6328|6329|6328|6325|6324|22918
1748882100000|2025-06-02 16:35:00|6328|6327|6328|6327|6329|6328|6326|6325|29239
1748882400000|2025-06-02 16:40:00|6327|6326|6324|6323|6328|6327|6324|6323|32911
1748882700000|2025-06-02 16:45:00|6325|6324|6329|6328|6332|6331|6324|6324|68378
1748883000000|2025-06-02 16:50:00|6330|6329|6343|6342|6343|6342|6330|6329|41345
1748883300000|2025-06-02 16:55:00|6342|6341|6342|6341|6344|6343|6341|6340|30650
1748883600000|2025-06-02 17:00:00|6343|6342|6344|6343|6348|6347|6343|6342|39551
1748883900000|2025-06-02 17:05:00|6345|6344|6346|6345|6346|6345|6344|6343|24796
1748884200000|2025-06-02 17:10:00|6347|6346|6340|6339|6347|6346|6340|6339|30479
1748884500000|2025-06-02 17:15:00|6339|6338|6342|6341|6343|6342|6339|6338|28015
1748884800000|2025-06-02 17:20:00|6341|6340|6340|6339|6342|6341|6339|6338|61021
1748885100000|2025-06-02 17:25:00|6341|6340|6339|6338|6341|6340|6337|6336|33856
1748885400000|2025-06-02 17:30:00|6340|6339|6341|6340|6343|6342|6340|6339|28667
1748885700000|2025-06-02 17:35:00|6340|6339|6345|6344|6345|6344|6339|6338|22505
1748886000000|2025-06-02 17:40:00|6344|6343|6344|6343|6347|6346|6343|6342|42828
1748886300000|2025-06-02 17:45:00|6345|6344|6342|6341|6345|6344|6340|6339|66430
1748886600000|2025-06-02 17:50:00|6341|6340|6341|6340|6343|6342|6340|6339|22678
1748886900000|2025-06-02 17:55:00|6342|6341|6345|6344|6345|6344|6340|6339|37366
1748887200000|2025-06-02 18:00:00|6344|6343|6346|6345|6349|6348|6342|6341|51639
1748887500000|2025-06-02 18:05:00|6347|6346|6346|6345|6348|6347|6343|6342|50286
1748887800000|2025-06-02 18:10:00|6347|6346|6353|6352|6354|6353|6347|6346|49535
1748888100000|2025-06-02 18:15:00|6354|6353|6359|6358|6361|6360|6354|6353|77849
1748888400000|2025-06-02 18:20:00|6358|6357|6363|6362|6368|6367|6358|6357|58866
1748888700000|2025-06-02 18:25:00|6364|6363|6366|6365|6366|6365|6362|6361|54980
1748889000000|2025-06-02 18:30:00|6367|6366|6362|6361|6367|6366|6360|6359|36527
1748889300000|2025-06-02 18:35:00|6361|6360|6359|6358|6361|6360|6359|6358|43477
1748889600000|2025-06-02 18:40:00|6358|6357|6362|6361|6363|6362|6357|6356|68225
1748889900000|2025-06-02 18:45:00|6361|6360|6361|6361|6362|6361|6360|6359|26493
1748890200000|2025-06-02 18:50:00|6362|6360|6365|6364|6367|6366|6362|6360|34008
1748890500000|2025-06-02 18:55:00|6364|6363|6370|6369|6370|6369|6364|6363|38686
1748890800000|2025-06-02 19:00:00|6371|6370|6372|6371|6372|6371|6370|6369|43170
1748891100000|2025-06-02 19:05:00|6373|6372|6369|6368|6373|6372|6368|6367|65750
1748891400000|2025-06-02 19:10:00|6370|6369|6367|6366|6370|6369|6367|6366|40302
1748891700000|2025-06-02 19:15:00|6368|6367|6369|6368|6369|6368|6366|6365|50571
1748892000000|2025-06-02 19:20:00|6368|6367|6376|6375|6376|6375|6367|6366|98128
1748892300000|2025-06-02 19:25:00|6377|6376|6377|6376|6383|6382|6377|6376|362105
1748892600000|2025-06-02 19:30:00|6376|6375|6370|6369|6376|6375|6370|6369|67678
1748892900000|2025-06-02 19:35:00|6369|6368|6371|6370|6374|6373|6369|6368|62526
1748893200000|2025-06-02 19:40:00|6370|6369|6373|6372|6376|6375|6370|6369|65698
1748893500000|2025-06-02 19:45:00|6372|6371|6374|6373|6376|6375|6371|6370|72489
1748893800000|2025-06-02 19:50:00|6375|6374|6378|6377|6380|6379|6370|6367|322421
1748894100000|2025-06-02 19:55:00|6379|6378|6388|6387|6388|6387|6378|6377|633181
1748894400000|2025-06-02 20:00:00|6387|6386|6390|6385|6390|6386|6387|6385|2654200
1748895000000|2025-06-02 20:10:00|6393|6386|6393|6386|6393|6386|6393|6386|200
1748895300000|2025-06-02 20:15:00|6395|6387|6395|6386|6395|6389|6395|6386|386
1748895600000|2025-06-02 20:20:00|||||||||11
1748896200000|2025-06-02 20:30:00|||||||||59
1748896500000|2025-06-02 20:35:00|||||||||3
1748896800000|2025-06-02 20:40:00||6388||6388||6388||6388|0
1748897100000|2025-06-02 20:45:00|||||||||50
1748897700000|2025-06-02 20:55:00|||||||||159
1748898300000|2025-06-02 21:05:00|6394||6394||6394||6394||135
1748898900000|2025-06-02 21:15:00|6395||6395||6395||6395||28
1748899500000|2025-06-02 21:25:00|||||||||207
1748899800000|2025-06-02 21:30:00|6394|6390|6394|6388|6394|6390|6394|6388|98
1748900100000|2025-06-02 21:35:00|||||||||56
1748900400000|2025-06-02 21:40:00|6395||6395||6395||6395||10
1748900700000|2025-06-02 21:45:00|6392||6395||6395||6392||150
1748901000000|2025-06-02 21:50:00|||||||||254
1748901300000|2025-06-02 21:55:00||6390||6388||6390||6388|304
1748901600000|2025-06-02 22:00:00|6394|6389|6395|6388|6395|6389|6394|6388|257
1748901900000|2025-06-02 22:05:00|||||||||36
1748902200000|2025-06-02 22:10:00|||||||||100
1748903100000|2025-06-02 22:25:00|6392|6386|6392|6386|6392|6386|6392|6386|41
1748903400000|2025-06-02 22:30:00|6386|6385|6386|6385|6386|6385|6386|6385|125
1748903700000|2025-06-02 22:35:00|||||||||12
1748904000000|2025-06-02 22:40:00|||||||||3
1748904300000|2025-06-02 22:45:00|||||||||20
1748904600000|2025-06-02 22:50:00|||||||||528
1748905200000|2025-06-02 23:00:00|6385|6375|6385|6375|6385|6375|6385|6375|948
1748905800000|2025-06-02 23:10:00||6380||6375||6380||6375|115
1748906100000|2025-06-02 23:15:00|||||||||159
1748906700000|2025-06-02 23:25:00|6383|6361|6392|6361|6392|6361|6383|6361|1488
1748908500000|2025-06-02 23:55:00||6363||6363||6363||6363|11
1748937600000|2025-06-03 08:00:00|6372|6336|6359|6342|6372|6354|6357|6336|1724
1748937900000|2025-06-03 08:05:00|6360|6345|6361|6342|6369|6345|6360|6333|0
1748938200000|2025-06-03 08:10:00|6359|6339|6360|6339|6368|6342|6357|6339|78
1748938500000|2025-06-03 08:15:00|6359|6336|6358|6339|6369|6339|6356|6336|12
1748938800000|2025-06-03 08:20:00|6359|6342|6358|6342|6360|6342|6356|6342|4
1748939100000|2025-06-03 08:25:00|6359||6357||6365||6357||0
1748939400000|2025-06-03 08:30:00|6358|6343|6356|6342|6360|6348|6356|6342|1033
1748939700000|2025-06-03 08:35:00|6357|6343|6364|6357|6370|6357|6357|6343|753
1748940000000|2025-06-03 08:40:00|6369||6363||6369||6363||0
1748940600000|2025-06-03 08:50:00|6364||6364||6366||6363||10
1748940900000|2025-06-03 08:55:00|6365||6363||6366||6363||86
1748941200000|2025-06-03 09:00:00|6357|6352|6359|6348|6359|6352|6357|6348|940
1748941500000|2025-06-03 09:05:00|6360|6349|6360|6349|6366|6349|6359|6348|1003
1748941800000|2025-06-03 09:10:00|6361|6348|6368|6351|6369|6353|6360|6348|100
1748942100000|2025-06-03 09:15:00|6369|6352|6365|6348|6369|6352|6365|6348|25
1748942400000|2025-06-03 09:20:00|6366|6352|6369|6352|6369|6352|6365|6348|0
1748942700000|2025-06-03 09:25:00|6367|6348|6369|6355|6369|6355|6366|6348|391
1748943000000|2025-06-03 09:30:00|6366|6357|6369|6355|6369|6357|6366|6355|0
1748943300000|2025-06-03 09:35:00|6370|6357|6367|6357|6370|6357|6366|6355|5
1748943600000|2025-06-03 09:40:00|6369|6355|6366|6355|6369|6357|6366|6355|0
1748943900000|2025-06-03 09:45:00|6367|6357|6368|6355|6369|6357|6366|6355|81
1748944200000|2025-06-03 09:50:00|6367||6367||6368||6366||5
1748944500000|2025-06-03 09:55:00|6368||6367||6368||6366||0
1748944800000|2025-06-03 10:00:00|6368||6370||6370||6366||0
1748945100000|2025-06-03 10:05:00|6369|6357|6370|6355|6370|6357|6369|6355|0
1748945400000|2025-06-03 10:10:00|6369|6357|6366|6355|6370|6357|6366|6355|0
1748945700000|2025-06-03 10:15:00|6367|6360|6369|6360|6370|6360|6367|6360|0
1748946000000|2025-06-03 10:20:00|6367||6369||6370||6367||32
1748946300000|2025-06-03 10:25:00|6367||6369||6370||6367||32
1748946600000|2025-06-03 10:30:00|6370||6370||6370||6370||300
1748946900000|2025-06-03 10:35:00|6368||6370||6370||6368||421
1748947200000|2025-06-03 10:40:00|6369||6370||6370||6369||250
1748947500000|2025-06-03 10:45:00|6369||6369||6370||6369||204
1748947800000|2025-06-03 10:50:00|6370||6370||6370||6369||5
1748948100000|2025-06-03 10:55:00|6368||6368||6368||6368||200
1748948400000|2025-06-03 11:00:00||6362||6362||6362||6362|691
1748948700000|2025-06-03 11:05:00|||||||||316
1748949300000|2025-06-03 11:15:00|||||||||36
1748949600000|2025-06-03 11:20:00|6370|6363|6370|6362|6370|6364|6370|6362|704
1748949900000|2025-06-03 11:25:00||6363||6362||6363||6362|7
1748950200000|2025-06-03 11:30:00||6364||6363||6364||6362|192
1748950500000|2025-06-03 11:35:00|6372|6365|6372|6362|6372|6365|6372|6362|453
1748950800000|2025-06-03 11:40:00|6378|6367|6381|6370|6382|6372|6378|6362|610
1748951100000|2025-06-03 11:45:00|6376|6367|6382|6364|6382|6369|6376|6362|415
1748951400000|2025-06-03 11:50:00|6381|6367|6381|6372|6381|6372|6381|6364|62
1748951700000|2025-06-03 11:55:00||6371||6371||6372||6363|0
1748952300000|2025-06-03 12:05:00|6380|6364|6377|6364|6381|6366|6375|6363|101
1748952600000|2025-06-03 12:10:00|6375|6362|6377|6362|6377|6362|6370|6362|100
1748953200000|2025-06-03 12:20:00|6374|6363|6376|6363|6377|6363|6374|6363|20
1748953500000|2025-06-03 12:25:00|6377|6366|6382|6368|6382|6372|6376|6363|194
1748953800000|2025-06-03 12:30:00|||||||||32
1748954100000|2025-06-03 12:35:00|6376|6365|6382|6365|6382|6369|6375|6365|1549
1748954400000|2025-06-03 12:40:00|6378|6362|6378|6364|6378|6365|6378|6362|896
1748954700000|2025-06-03 12:45:00|6382|6365|6382|6365|6382|6365|6381|6365|100
1748955000000|2025-06-03 12:50:00|6375|6363|6381|6364|6382|6364|6371|6363|377
1748955300000|2025-06-03 12:55:00|6378|6363|6376|6363|6381|6363|6376|6363|157
1748955600000|2025-06-03 13:00:00|6382|6362|6381|6363|6382|6365|6376|6362|578
1748955900000|2025-06-03 13:05:00|6378|6366|6382|6363|6382|6366|6376|6363|0
1748956200000|2025-06-03 13:10:00|6381|6366|6378|6363|6381|6366|6377|6363|4
1748956500000|2025-06-03 13:15:00|6379|6364|6381|6366|6382|6369|6375|6363|114
1748956800000|2025-06-03 13:20:00|6378||6386||6386||6378||140
1748957100000|2025-06-03 13:25:00|6385|6362|6388|6372|6388|6380|6369|6360|1781
1748957400000|2025-06-03 13:30:00|6387|6368|6393|6392|6399|6398|6374|6368|206737
1748957700000|2025-06-03 13:35:00|6392|6391|6380|6379|6402|6401|6378|6377|204433
1748958000000|2025-06-03 13:40:00|6381|6380|6398|6397|6400|6399|6381|6380|119820
1748958300000|2025-06-03 13:45:00|6397|6396|6396|6395|6404|6403|6395|6394|97298
1748958600000|2025-06-03 13:50:00|6397|6396|6394|6393|6397|6396|6391|6390|39453
1748958900000|2025-06-03 13:55:00|6395|6394|6392|6391|6402|6401|6392|6391|66926
1748959200000|2025-06-03 14:00:00|6393|6392|6393|6392|6400|6399|6391|6390|137772
1748959500000|2025-06-03 14:05:00|6394|6393|6395|6394|6400|6399|6389|6388|70813
1748959800000|2025-06-03 14:10:00|6394|6393|6390|6389|6398|6397|6387|6386|63273
1748960100000|2025-06-03 14:15:00|6389|6388|6396|6395|6399|6398|6387|6387|92837
1748960400000|2025-06-03 14:20:00|6395|6394|6389|6388|6398|6397|6389|6388|54881
1748960700000|2025-06-03 14:25:00|6388|6387|6402|6401|6402|6401|6386|6385|41380
1748961000000|2025-06-03 14:30:00|6401|6400|6396|6395|6402|6401|6396|6395|42461
1748961300000|2025-06-03 14:35:00|6395|6394|6396|6395|6400|6399|6395|6394|28357
1748961600000|2025-06-03 14:40:00|6397|6396|6397|6396|6400|6399|6394|6393|25299
1748961900000|2025-06-03 14:45:00|6398|6397|6408|6407|6408|6407|6398|6397|31416
1748962200000|2025-06-03 14:50:00|6407|6406|6407|6406|6409|6408|6404|6403|28093
1748962500000|2025-06-03 14:55:00|6408|6407|6405|6404|6408|6407|6402|6401|103082
1748962800000|2025-06-03 15:00:00|6406|6405|6406|6405|6410|6409|6406|6405|61999
1748963100000|2025-06-03 15:05:00|6405|6404|6402|6401|6411|6410|6402|6401|42592
1748963400000|2025-06-03 15:10:00|6403|6402|6401|6400|6404|6403|6400|6399|41374
1748963700000|2025-06-03 15:15:00|6400|6399|6398|6397|6400|6399|6397|6396|30029
1748964000000|2025-06-03 15:20:00|6399|6398|6402|6401|6404|6403|6399|6398|40158
1748964300000|2025-06-03 15:25:00|6403|6402|6408|6407|6408|6407|6403|6402|36971
1748964600000|2025-06-03 15:30:00|6409|6408|6410|6409|6411|6410|6407|6406|52861
1748964900000|2025-06-03 15:35:00|6409|6408|6412|6411|6412|6411|6407|6406|34634
1748965200000|2025-06-03 15:40:00|6411|6410|6413|6412|6413|6412|6410|6410|34877
1748965500000|2025-06-03 15:45:00|6412|6411|6411|6410|6415|6414|6410|6409|66215
1748965800000|2025-06-03 15:50:00|6410|6409|6413|6412|6413|6412|6408|6407|42903
1748966100000|2025-06-03 15:55:00|6414|6413|6417|6416|6417|6416|6413|6412|12245
1748966400000|2025-06-03 16:00:00|6418|6417|6411|6410|6418|6417|6409|6408|45668
1748966700000|2025-06-03 16:05:00|6410|6409|6409|6408|6411|6410|6407|6406|52847
1748967000000|2025-06-03 16:10:00|6410|6409|6413|6412|6413|6412|6408|6407|25259
1748967300000|2025-06-03 16:15:00|6414|6413|6425|6424|6426|6425|6414|6413|57822
1748967600000|2025-06-03 16:20:00|6424|6423|6422|6421|6425|6424|6417|6416|82410
1748967900000|2025-06-03 16:25:00|6421|6420|6418|6417|6421|6420|6418|6417|25278
1748968200000|2025-06-03 16:30:00|6419|6418|6419|6418|6420|6419|6417|6416|37797
1748968500000|2025-06-03 16:35:00|6420|6419|6425|6424|6425|6424|6420|6419|31977
1748968800000|2025-06-03 16:40:00|6424|6423|6425|6424|6425|6424|6423|6422|32422
1748969100000|2025-06-03 16:45:00|6426|6425|6422|6421|6427|6426|6422|6421|35808
1748969400000|2025-06-03 16:50:00|6421|6420|6427|6426|6427|6426|6421|6420|46890
1748969700000|2025-06-03 16:55:00|6428|6427|6432|6431|6432|6431|6428|6427|20100
1748970000000|2025-06-03 17:00:00|6433|6432|6434|6433|6434|6433|6430|6429|40901
1748970300000|2025-06-03 17:05:00|6435|6434|6434|6433|6436|6435|6433|6432|45937
1748970600000|2025-06-03 17:10:00|6435|6434|6436|6435|6437|6436|6435|6434|34129
1748970900000|2025-06-03 17:15:00|6437|6436|6441|6440|6443|6442|6436|6435|42019
1748971200000|2025-06-03 17:20:00|6440|6439|6443|6442|6445|6444|6440|6439|35154
1748971500000|2025-06-03 17:25:00|6442|6441|6440|6439|6446|6445|6440|6439|40017
1748971800000|2025-06-03 17:30:00|6441|6440|6441|6440|6443|6442|6439|6438|62812
1748972100000|2025-06-03 17:35:00|6440|6439|6441|6440|6442|6441|6437|6436|32085
1748972400000|2025-06-03 17:40:00|6442|6441|6441|6440|6446|6445|6441|6440|85414
1748972700000|2025-06-03 17:45:00|6440|6439|6439|6438|6442|6441|6438|6437|38466
1748973000000|2025-06-03 17:50:00|6438|6437|6437|6436|6439|6438|6436|6435|37436
1748973300000|2025-06-03 17:55:00|6436|6435|6430|6429|6436|6435|6430|6429|18725
1748973600000|2025-06-03 18:00:00|6429|6428|6425|6424|6429|6428|6420|6419|77292
1748973900000|2025-06-03 18:05:00|6424|6423|6424|6423|6426|6425|6420|6419|34823
1748974200000|2025-06-03 18:10:00|6423|6422|6421|6420|6423|6422|6415|6414|51627
1748974500000|2025-06-03 18:15:00|6420|6419|6423|6422|6424|6423|6417|6416|49162
1748974800000|2025-06-03 18:20:00|6424|6423|6428|6427|6428|6427|6424|6423|50034
1748975100000|2025-06-03 18:25:00|6429|6428|6432|6431|6432|6431|6429|6428|27832
1748975400000|2025-06-03 18:30:00|6433|6432|6434|6433|6436|6435|6433|6432|40973
1748975700000|2025-06-03 18:35:00|6433|6432|6433|6432|6435|6434|6431|6430|49496
1748976000000|2025-06-03 18:40:00|6434|6433|6434|6433|6434|6433|6428|6427|48370
1748976300000|2025-06-03 18:45:00|6435|6434|6434|6433|6436|6435|6434|6433|25825
1748976600000|2025-06-03 18:50:00|6435|6434|6431|6430|6436|6435|6431|6430|18663
1748976900000|2025-06-03 18:55:00|6430|6429|6429|6428|6431|6430|6428|6427|37886
1748977200000|2025-06-03 19:00:00|6428|6427|6427|6426|6431|6430|6427|6426|69746
1748977500000|2025-06-03 19:05:00|6428|6427|6430|6429|6431|6430|6426|6425|54000
1748977800000|2025-06-03 19:10:00|6429|6428|6427|6426|6429|6428|6425|6424|45405
1748978100000|2025-06-03 19:15:00|6428|6427|6427|6426|6430|6429|6425|6424|41985
1748978400000|2025-06-03 19:20:00|6426|6425|6424|6423|6426|6425|6424|6423|37307
1748978700000|2025-06-03 19:25:00|6423|6422|6425|6424|6425|6424|6421|6420|55967
1748979000000|2025-06-03 19:30:00|6426|6425|6426|6425|6428|6427|6424|6423|48923
1748979300000|2025-06-03 19:35:00|6425|6424|6426|6425|6430|6429|6425|6424|48779
1748979600000|2025-06-03 19:40:00|6427|6426|6425|6424|6427|6426|6422|6421|91888
1748979900000|2025-06-03 19:45:00|6424|6423|6423|6422|6427|6426|6422|6421|82596
1748980200000|2025-06-03 19:50:00|6424|6423|6434|6433|6435|6434|6420|6419|257742
1748980500000|2025-06-03 19:55:00|6433|6432|6436|6435|6443|6442|6433|6432|725531
1748980800000|2025-06-03 20:00:00|||||||||134
1748981100000|2025-06-03 20:05:00|6443|6425|6446|6425|6446|6435|6443|6425|690
1748981400000|2025-06-03 20:10:00|6445||6445||6445||6445||70
1748981700000|2025-06-03 20:15:00|||||||||21
1748982000000|2025-06-03 20:20:00|||||||||3
1748982300000|2025-06-03 20:25:00|6443||6443||6443||6443||10
1748982600000|2025-06-03 20:30:00|6441||6443||6443||6441||113
1748982900000|2025-06-03 20:35:00|6446|6433|6446|6425|6446|6438|6446|6425|1270
1748983200000|2025-06-03 20:40:00|6449|6438|6449|6425|6449|6442|6449|6425|1729
1748983500000|2025-06-03 20:45:00|6445||6445||6445||6445||375
1748983800000|2025-06-03 20:50:00|||||||||44
1748984100000|2025-06-03 20:55:00|||||||||60
1748984400000|2025-06-03 21:00:00|6450|6440|6456|6450|6456|6450|6450|6440|11796
1748984700000|2025-06-03 21:05:00|6455||6455||6455||6455||1
1748985000000|2025-06-03 21:10:00|||||||||600
1748985300000|2025-06-03 21:15:00|6454||6455||6455||6451||0
1748986800000|2025-06-03 21:40:00|6463|6460|6462|6460|6463|6460|6461|6460|4227
1748987100000|2025-06-03 21:45:00|6461||6463||6463||6461||1909
1748987400000|2025-06-03 21:50:00|||||||||24
1748987700000|2025-06-03 21:55:00|||||||||305
1748988000000|2025-06-03 22:00:00|6464||6471||6471||6464||372
1748988300000|2025-06-03 22:05:00|||||||||248
1748988600000|2025-06-03 22:10:00|||||||||648
1748989200000|2025-06-03 22:20:00|6465||6465||6465||6465||248
1748989500000|2025-06-03 22:25:00|6462||6465||6465||6461||999
1748989800000|2025-06-03 22:30:00|6469|6464|6465|6460|6469|6465|6465|6460|664
1748990100000|2025-06-03 22:35:00|||||||||5
1748990400000|2025-06-03 22:40:00|6464||6463||6464||6462||304
1748990700000|2025-06-03 22:45:00|6462||6463||6463||6462||100
1748991300000|2025-06-03 22:55:00|6462|6455|6462|6455|6462|6455|6462|6455|29
1748991600000|2025-06-03 23:00:00|6460||6460||6460||6460||112
1748992200000|2025-06-03 23:10:00|||||||||500
1748993100000|2025-06-03 23:25:00|||||||||3
1748993400000|2025-06-03 23:30:00|||||||||1
1748994000000|2025-06-03 23:40:00|||||||||100
1748994300000|2025-06-03 23:45:00|||||||||1
1748994600000|2025-06-03 23:50:00|||||||||41
1748994900000|2025-06-03 23:55:00||6442||6442||6442||6442|11
1749024000000|2025-06-04 08:00:00|6468|6437|6462|6445|6471|6445|6461|6437|13
1749024300000|2025-06-04 08:05:00|6463|6450|6462|6450|6471|6450|6460|6450|0
1749024600000|2025-06-04 08:10:00|6470||6461||6471||6461||465
1749024900000|2025-06-04 08:15:00|6464|6451|6463|6451|6464|6451|6462|6451|0
1749025500000|2025-06-04 08:25:00|6462||6463||6465||6462||0
1749025800000|2025-06-04 08:30:00|6462||6462||6471||6462||64
1749026100000|2025-06-04 08:35:00|||||||||3
1749026700000|2025-06-04 08:45:00|6461||6464||6471||6461||137
1749027000000|2025-06-04 08:50:00|6465||6467||6471||6463||0
1749027300000|2025-06-04 08:55:00|6471||6465||6471||6464||0
1749027600000|2025-06-04 09:00:00|6463||6471||6471||6463||13
1749027900000|2025-06-04 09:05:00|6467||6465||6471||6462||8
1749028200000|2025-06-04 09:10:00|6468||6464||6471||6464||104
1749028500000|2025-06-04 09:15:00|6461||6464||6469||6461||15
1749028800000|2025-06-04 09:20:00|6462||6462||6467||6458||0
1749029100000|2025-06-04 09:25:00|6463||6461||6463||6458||28
1749029400000|2025-06-04 09:30:00|6459||6459||6461||6459||15
1749029700000|2025-06-04 09:35:00|6457||6460||6461||6457||25
1749030000000|2025-06-04 09:40:00|6459||6459||6459||6459||192
1749030300000|2025-06-04 09:45:00|6457|6445|6455|6445|6457|6445|6454|6445|914
1749030600000|2025-06-04 09:50:00|6456|6446|6456|6445|6456|6446|6456|6445|0
1749031200000|2025-06-04 10:00:00|6455||6454||6455||6454||18
1749031500000|2025-06-04 10:05:00|6455|6450|6455|6450|6455|6450|6452|6450|671
1749031800000|2025-06-04 10:10:00|6453|6445|6453|6445|6453|6445|6453|6445|343
1749032100000|2025-06-04 10:15:00|6455|6446|6455|6448|6455|6448|6454|6445|1
1749032400000|2025-06-04 10:20:00|6454|6447|6454|6445|6455|6448|6453|6445|80
1749032700000|2025-06-04 10:25:00|6453||6453||6454||6453||3
1749033000000|2025-06-04 10:30:00|6451||6451||6451||6450||0
1749033300000|2025-06-04 10:35:00|6450||6450||6451||6450||1
1749033600000|2025-06-04 10:40:00|6451||6450||6451||6450||0
1749033900000|2025-06-04 10:45:00|6451||6452||6452||6451||11
1749034200000|2025-06-04 10:50:00|6454||6454||6454||6454||50
1749034500000|2025-06-04 10:55:00|6453||6455||6455||6453||110
1749034800000|2025-06-04 11:00:00|6456|6446|6455|6445|6456|6446|6455|6445|185
1749035100000|2025-06-04 11:05:00|6451||6451||6452||6450||14
1749035400000|2025-06-04 11:10:00|||||||||97
1749035700000|2025-06-04 11:15:00|6454||6452||6471||6452||0
1749036000000|2025-06-04 11:20:00|||||||||562
1749036300000|2025-06-04 11:25:00|6451||6451||6451||6451||0
1749036600000|2025-06-04 11:30:00|6450||6450||6450||6450||0
1749036900000|2025-06-04 11:35:00|6451||6450||6451||6450||30
1749037200000|2025-06-04 11:40:00|6451|6446|6450|6445|6452|6446|6450|6445|50
1749037500000|2025-06-04 11:45:00|6449|6446|6452|6445|6452|6446|6449|6445|585
1749037800000|2025-06-04 11:50:00|6451||6452||6452||6451||20
1749038100000|2025-06-04 11:55:00|6451||6451||6452||6450||5
1749038400000|2025-06-04 12:00:00|6454||6454||6454||6453||60
1749038700000|2025-06-04 12:05:00|6455|6447|6454|6447|6455|6447|6454|6447|5
1749039000000|2025-06-04 12:10:00|6455|6453|6455|6453|6455|6453|6455|6453|4
1749039300000|2025-06-04 12:15:00|6459|6447|6446|6442|6471|6447|6446|6442|833
1749039600000|2025-06-04 12:20:00|6447|6440|6442|6436|6471|6440|6439|6436|1970
1749039900000|2025-06-04 12:25:00|6441|6426|6456|6425|6456|6426|6438|6425|773
1749040200000|2025-06-04 12:30:00|6443|6426|6443|6426|6443|6426|6443|6426|598
1749040500000|2025-06-04 12:35:00|6442|6435|6453|6440|6455|6446|6442|6426|882
1749040800000|2025-06-04 12:40:00|6455|6445|6451|6446|6455|6446|6451|6440|157
1749041100000|2025-06-04 12:45:00|||||||||157
1749041400000|2025-06-04 12:50:00|6455|6449|6471|6451|6471|6452|6455|6445|2994
1749042000000|2025-06-04 13:00:00|6465|6452|6465|6449|6468|6455|6458|6449|917
1749042300000|2025-06-04 13:05:00|6454|6450|6460|6449|6465|6450|6454|6449|429
1749042600000|2025-06-04 13:10:00||6447||6450||6450||6447|0
1749042900000|2025-06-04 13:15:00||6451||6450||6451||6450|28
1749043200000|2025-06-04 13:20:00|6465|6451|6464|6447|6468|6451|6450|6447|1604
1749043500000|2025-06-04 13:25:00|6472|6445|6472|6460|6472|6460|6460|6445|249
1749043800000|2025-06-04 13:30:00|6461|6461|6457|6456|6464|6463|6451|6450|304033
1749044100000|2025-06-04 13:35:00|6456|6455|6460|6459|6463|6462|6450|6449|52034
1749044400000|2025-06-04 13:40:00|6461|6460|6448|6447|6461|6460|6448|6447|71749
1749044700000|2025-06-04 13:45:00|6449|6448|6455|6454|6457|6456|6447|6446|99277
1749045000000|2025-06-04 13:50:00|6454|6453|6444|6443|6457|6456|6444|6443|79290
1749045300000|2025-06-04 13:55:00|6445|6444|6451|6449|6453|6452|6444|6443|54830
1749045600000|2025-06-04 14:00:00|6450|6448|6449|6448|6450|6449|6436|6435|192927
1749045900000|2025-06-04 14:05:00|6448|6447|6440|6439|6450|6449|6437|6436|70248
1749046200000|2025-06-04 14:10:00|6441|6440|6443|6442|6444|6443|6438|6437|56010
1749046500000|2025-06-04 14:15:00|6442|6441|6446|6445|6451|6450|6442|6441|67357
1749046800000|2025-06-04 14:20:00|6445|6444|6447|6446|6447|6446|6440|6439|59373
1749047100000|2025-06-04 14:25:00|6446|6445|6446|6445|6451|6450|6445|6444|33001
1749047400000|2025-06-04 14:30:00|6447|6446|6446|6445|6447|6446|6445|6444|22091
1749047700000|2025-06-04 14:35:00|6447|6446|6442|6441|6449|6448|6441|6440|32948
1749048000000|2025-06-04 14:40:00|6441|6440|6439|6438|6442|6441|6435|6434|55632
1749048300000|2025-06-04 14:45:00|6438|6439|6452|6451|6454|6453|6438|6438|60044
1749048600000|2025-06-04 14:50:00|6453|6452|6453|6452|6453|6452|6446|6445|48724
1749048900000|2025-06-04 14:55:00|6454|6453|6457|6456|6458|6457|6454|6453|60919
1749049200000|2025-06-04 15:00:00|6458|6457|6461|6460|6461|6460|6457|6456|40299
1749049500000|2025-06-04 15:05:00|6462|6461|6465|6464|6465|6464|6461|6460|39546
1749049800000|2025-06-04 15:10:00|6464|6463|6464|6463|6467|6466|6463|6462|30498
1749050100000|2025-06-04 15:15:00|6465|6464|6467|6466|6467|6466|6461|6460|41087
1749050400000|2025-06-04 15:20:00|6466|6465|6469|6468|6469|6468|6465|6464|97513
1749050700000|2025-06-04 15:25:00|6470|6469|6462|6461|6470|6469|6462|6461|68093
1749051000000|2025-06-04 15:30:00|6461|6460|6462|6461|6464|6464|6460|6459|71869
1749051300000|2025-06-04 15:35:00|6463|6462|6456|6455|6463|6462|6455|6454|62562
1749051600000|2025-06-04 15:40:00|6455|6454|6456|6455|6459|6458|6454|6453|86425
1749051900000|2025-06-04 15:45:00|6457|6456|6463|6462|6464|6463|6455|6454|92473
1749052200000|2025-06-04 15:50:00|6464|6463|6470|6469|6473|6472|6464|6463|100043
1749052500000|2025-06-04 15:55:00|6471|6470|6471|6470|6473|6472|6468|6467|37733
1749052800000|2025-06-04 16:00:00|6470|6469|6466|6465|6471|6470|6465|6464|48685
1749053100000|2025-06-04 16:05:00|6465|6464|6468|6467|6469|6468|6463|6462|42896
1749053400000|2025-06-04 16:10:00|6469|6468|6471|6470|6472|6471|6468|6467|105895
1749053700000|2025-06-04 16:15:00|6472|6471|6479|6478|6480|6479|6472|6471|118151
1749054000000|2025-06-04 16:20:00|6480|6479|6474|6473|6480|6479|6470|6469|81337
1749054300000|2025-06-04 16:25:00|6475|6474|6486|6485|6489|6488|6475|6474|98038
1749054600000|2025-06-04 16:30:00|6485|6484|6478|6477|6489|6488|6477|6476|48924
1749054900000|2025-06-04 16:35:00|6477|6476|6477|6476|6481|6480|6476|6475|44488
1749055200000|2025-06-04 16:40:00|6478|6477|6473|6472|6480|6479|6471|6470|47846
1749055500000|2025-06-04 16:45:00|6474|6473|6474|6473|6475|6474|6469|6468|52246
1749055800000|2025-06-04 16:50:00|6473|6472|6470|6469|6474|6473|6469|6468|49476
1749056100000|2025-06-04 16:55:00|6470|6468|6472|6470|6474|6472|6470|6468|3590
1749056400000|2025-06-04 17:00:00|6473|6471|6474|6472|6478|6476|6472|6470|4074
1749056700000|2025-06-04 17:05:00|6473|6471|6471|6469|6475|6473|6470|6468|1621
1749057000000|2025-06-04 17:10:00|6472|6470|6472|6470|6474|6472|6470|6468|2554
1749057300000|2025-06-04 17:15:00|6467|6466|6467|6466|6469|6468|6466|6465|25151
1749057600000|2025-06-04 17:20:00|6466|6465|6469|6468|6469|6468|6464|6463|93611
1749057900000|2025-06-04 17:25:00|6470|6469|6474|6473|6474|6473|6470|6469|37962
1749058200000|2025-06-04 17:30:00|6475|6474|6472|6471|6475|6474|6470|6469|72748
1749058500000|2025-06-04 17:35:00|6473|6472|6472|6471|6476|6475|6472|6471|31718
1749058800000|2025-06-04 17:40:00|6471|6470|6469|6468|6472|6471|6469|6468|34964
1749059100000|2025-06-04 17:45:00|6470|6469|6471|6470|6472|6471|6470|6469|24943
1749059400000|2025-06-04 17:50:00|6470|6469|6470|6469|6473|6472|6469|6468|25902
1749059700000|2025-06-04 17:55:00|6471|6470|6468|6467|6471|6470|6466|6465|37071
1749060000000|2025-06-04 18:00:00|6467|6466|6469|6468|6472|6471|6467|6466|60214
1749060300000|2025-06-04 18:05:00|6470|6469|6463|6462|6470|6469|6463|6462|32615
1749060600000|2025-06-04 18:10:00|6464|6463|6465|6464|6466|6465|6464|6463|23755
1749060900000|2025-06-04 18:15:00|6464|6463|6465|6464|6466|6465|6464|6463|19100
1749061200000|2025-06-04 18:20:00|6466|6465|6465|6464|6467|6466|6465|6464|28134
1749061500000|2025-06-04 18:25:00|6464|6463|6465|6464|6466|6465|6462|6461|31462
1749061800000|2025-06-04 18:30:00|6466|6465|6464|6463|6468|6467|6464|6463|27122
1749062100000|2025-06-04 18:35:00|6465|6464|6463|6462|6465|6464|6462|6461|25086
1749062400000|2025-06-04 18:40:00|6462|6461|6464|6463|6465|6464|6462|6461|21503
1749062700000|2025-06-04 18:45:00|6463|6462|6463|6462|6464|6463|6460|6459|33019
1749063000000|2025-06-04 18:50:00|6462|6461|6461|6460|6462|6461|6458|6457|34947
1749063300000|2025-06-04 18:55:00|6460|6459|6459|6458|6461|6460|6459|6458|27195
1749063600000|2025-06-04 19:00:00|6458|6457|6462|6461|6462|6461|6458|6457|42172
1749063900000|2025-06-04 19:05:00|6463|6462|6458|6457|6463|6462|6458|6457|40364
1749064200000|2025-06-04 19:10:00|6459|6458|6461|6460|6462|6461|6459|6458|38135
1749064500000|2025-06-04 19:15:00|6460|6459|6456|6455|6460|6459|6455|6454|38670
1749064800000|2025-06-04 19:20:00|6457|6456|6455|6454|6457|6456|6454|6453|63654
1749065100000|2025-06-04 19:25:00|6454|6453|6454|6453|6454|6453|6453|6452|47032
1749065400000|2025-06-04 19:30:00|6453|6452|6451|6450|6453|6452|6451|6450|47325
1749065700000|2025-06-04 19:35:00|6450|6449|6449|6448|6451|6450|6449|6448|71631
1749066000000|2025-06-04 19:40:00|6448|6447|6450|6449|6450|6449|6446|6445|94712
1749066300000|2025-06-04 19:45:00|6451|6450|6450|6449|6452|6451|6448|6447|99019
1749066600000|2025-06-04 19:50:00|6449|6448|6440|6439|6449|6448|6438|6437|305901
1749066900000|2025-06-04 19:55:00|6439|6438|6440|6439|6444|6444|6438|6438|860028
1749067200000|2025-06-04 20:00:00||6427||6427||6427||6427|2968777
1749067500000|2025-06-04 20:05:00|6451||6451||6451||6451||15
1749067800000|2025-06-04 20:10:00|||||||||3
1749068400000|2025-06-04 20:20:00|||||||||12
1749068700000|2025-06-04 20:25:00|6448|6430|6448|6430|6448|6430|6448|6430|0
1749069000000|2025-06-04 20:30:00|||||||||10
1749069300000|2025-06-04 20:35:00|||||||||96
1749069900000|2025-06-04 20:45:00|||||||||6
1749070200000|2025-06-04 20:50:00||6431||6430||6431||6430|7
1749070500000|2025-06-04 20:55:00|6442||6448||6448||6442||106
1749071700000|2025-06-04 21:15:00|||||||||10
1749072000000|2025-06-04 21:20:00||6431||6431||6431||6431|87
1749072300000|2025-06-04 21:25:00||6430||6430||6437||6430|230
1749075000000|2025-06-04 22:10:00|||||||||124
1749075600000|2025-06-04 22:20:00||6436||6436||6436||6436|124
1749075900000|2025-06-04 22:25:00|||||||||248
1749076200000|2025-06-04 22:30:00|6450|6442|6451|6436|6451|6442|6450|6436|1122
1749076500000|2025-06-04 22:35:00|6462|6439|6462|6439|6462|6439|6462|6439|10
1749078300000|2025-06-04 23:05:00|6460|6441|6460|6439|6460|6441|6460|6439|50
1749078900000|2025-06-04 23:15:00|||||||||25
1749081300000|2025-06-04 23:55:00|||||||||2
1749110400000|2025-06-05 08:00:00|6459|6435|6450|6442|6459|6443|6450|6435|39
1749110700000|2025-06-05 08:05:00||6441||6441||6444||6441|1
1749111000000|2025-06-05 08:10:00||6443||6443||6444||6441|0
1749111300000|2025-06-05 08:15:00||6442||6438||6443||6438|0
1749111600000|2025-06-05 08:20:00|||||||||1
1749112200000|2025-06-05 08:30:00|6460|6446|6460|6451|6460|6451|6450|6439|436
1749112500000|2025-06-05 08:35:00|||||||||26
1749112800000|2025-06-05 08:40:00||6450||6450||6451||6450|5
1749113100000|2025-06-05 08:45:00||6451||6450||6451||6450|0
1749114600000|2025-06-05 09:10:00|||||||||38
1749114900000|2025-06-05 09:15:00|6458|6446|6459|6441|6460|6446|6457|6426|267
1749115200000|2025-06-05 09:20:00|6457|6438|6456|6439|6459|6442|6454|6438|0
1749115500000|2025-06-05 09:25:00|6454|6441|6455|6438|6460|6441|6454|6438|38
1749115800000|2025-06-05 09:30:00|6456|6441|6451|6437|6456|6441|6450|6435|10
1749116100000|2025-06-05 09:35:00|6449|6436|6450|6437|6453|6437|6449|6436|13
1749116400000|2025-06-05 09:40:00|6449|6436|6450|6437|6453|6437|6448|6436|0
1749116700000|2025-06-05 09:45:00|6448|6438|6450|6437|6453|6438|6448|6437|0
1749117000000|2025-06-05 09:50:00|6452|6436|6451|6440|6455|6440|6447|6436|0
1749117300000|2025-06-05 09:55:00|6452||6450||6453||6450||0
1749117600000|2025-06-05 10:00:00|6451||6453||6453||6451||0
1749117900000|2025-06-05 10:05:00|6451||6455||6455||6451||0
1749118200000|2025-06-05 10:10:00|6452||6453||6455||6451||0
1749118500000|2025-06-05 10:15:00|6451||6453||6455||6450||5
1749118800000|2025-06-05 10:20:00|6452||6451||6453||6451||0
1749119100000|2025-06-05 10:25:00|6452||6451||6453||6451||0
1749119400000|2025-06-05 10:30:00|6452||6451||6454||6451||0
1749119700000|2025-06-05 10:35:00|6446||6443||6450||6442||623
1749120000000|2025-06-05 10:40:00|6440|6435|6443|6428|6443|6435|6440|6427|2392
1749120300000|2025-06-05 10:45:00|6439|6427|6438|6430|6443|6430|6438|6427|768
1749120900000|2025-06-05 10:55:00|6443|6436|6441|6430|6443|6436|6441|6430|792
1749121200000|2025-06-05 11:00:00|6442||6443||6443||6436||2044
1749121500000|2025-06-05 11:05:00|6441||6440||6443||6440||30
1749121800000|2025-06-05 11:10:00|6438|6427|6440|6427|6440|6428|6438|6427|433
1749122100000|2025-06-05 11:15:00||6428||6432||6432||6428|0
1749122400000|2025-06-05 11:20:00|||||||||15
1749122700000|2025-06-05 11:25:00|||||||||25
1749123000000|2025-06-05 11:30:00|6439||6440||6440||6439||27
1749123300000|2025-06-05 11:35:00|6439|6434|6439|6434|6440|6434|6438|6434|0
1749123600000|2025-06-05 11:40:00|6440||6438||6440||6438||71
1749123900000|2025-06-05 11:45:00|6440||6440||6440||6440||101
1749124500000|2025-06-05 11:55:00|6439|6436|6438|6434|6440|6436|6435|6434|1219
1749124800000|2025-06-05 12:00:00|6435|6432|6432|6413|6440|6432|6424|6400|4661
1749125100000|2025-06-05 12:05:00|6429|6412|6429|6416|6429|6422|6429|6412|767
1749125400000|2025-06-05 12:10:00||6415||6415||6418||6415|0
1749125700000|2025-06-05 12:15:00|6436|6422|6432|6420|6437|6429|6432|6415|671
1749126000000|2025-06-05 12:20:00||6417||6417||6420||6417|100
1749126300000|2025-06-05 12:25:00|||||||||45
1749126600000|2025-06-05 12:30:00|6430|6415|6429|6414|6438|6422|6424|6404|1987
1749126900000|2025-06-05 12:35:00|6431|6420|6435|6420|6438|6420|6431|6417|50
1749127200000|2025-06-05 12:40:00|6438|6422|6438|6425|6438|6425|6435|6422|330
1749127500000|2025-06-05 12:45:00|6440|6432|6456|6420|6462|6447|6440|6410|6652
1749127800000|2025-06-05 12:50:00|6462|6438|6455|6439|6462|6439|6455|6437|43
1749128100000|2025-06-05 12:55:00|6450|6441|6455|6426|6455|6441|6449|6421|1361
1749128400000|2025-06-05 13:00:00||6429||6429||6436||6423|0
1749128700000|2025-06-05 13:05:00|6447|6436|6437|6423|6455|6436|6437|6421|439
1749129000000|2025-06-05 13:10:00|6444|6435|6434|6424|6453|6435|6434|6421|2186
1749129300000|2025-06-05 13:15:00|6435|6423|6450|6430|6455|6432|6433|6421|1037
1749129600000|2025-06-05 13:20:00|6447||6455||6455||6447||32
1749129900000|2025-06-05 13:25:00|6462|6445|6462|6446|6462|6452|6455|6400|665
1749130200000|2025-06-05 13:30:00|6461|6448|6438|6437|6461|6456|6432|6431|331470
1749130500000|2025-06-05 13:35:00|6437|6436|6435|6435|6442|6441|6428|6428|123070
1749130800000|2025-06-05 13:40:00|6434|6434|6444|6443|6444|6443|6431|6430|72898
1749131100000|2025-06-05 13:45:00|6445|6444|6440|6439|6445|6444|6431|6429|78691
1749131400000|2025-06-05 13:50:00|6441|6440|6446|6445|6446|6445|6436|6435|49258
1749131700000|2025-06-05 13:55:00|6447|6446|6440|6439|6448|6447|6439|6438|107498
1749132000000|2025-06-05 14:00:00|6441|6440|6445|6444|6448|6447|6440|6439|87599
1749132300000|2025-06-05 14:05:00|6446|6445|6442|6441|6453|6452|6442|6441|63745
1749132600000|2025-06-05 14:10:00|6443|6442|6445|6444|6445|6444|6439|6438|46489
1749132900000|2025-06-05 14:15:00|6446|6445|6442|6441|6447|6446|6441|6440|29535
1749133200000|2025-06-05 14:20:00|6443|6442|6456|6455|6456|6455|6442|6441|57937
1749133500000|2025-06-05 14:25:00|6457|6456|6458|6457|6460|6459|6453|6452|50050
1749133800000|2025-06-05 14:30:00|6459|6458|6448|6447|6460|6459|6445|6444|86420
1749134100000|2025-06-05 14:35:00|6447|6446|6457|6456|6465|6464|6439|6439|254299
1749134400000|2025-06-05 14:40:00|6456|6455|6459|6458|6466|6465|6447|6447|314811
1749134700000|2025-06-05 14:45:00|6460|6459|6453|6452|6467|6466|6452|6451|119905
1749135000000|2025-06-05 14:50:00|6454|6453|6457|6456|6458|6457|6449|6448|60988
1749135300000|2025-06-05 14:55:00|6458|6457|6462|6461|6465|6464|6458|6457|32650
1749135600000|2025-06-05 15:00:00|6463|6462|6463|6462|6464|6463|6460|6459|47641
1749135900000|2025-06-05 15:05:00|6462|6461|6463|6462|6463|6462|6458|6457|29931
1749136200000|2025-06-05 15:10:00|6464|6463|6462|6461|6466|6465|6460|6459|42287
1749136500000|2025-06-05 15:15:00|6463|6462|6470|6469|6474|6473|6462|6462|101859
1749136800000|2025-06-05 15:20:00|6469|6468|6471|6470|6471|6470|6467|6466|28984
1749137100000|2025-06-05 15:25:00|6472|6471|6473|6472|6473|6472|6470|6469|40496
1749137400000|2025-06-05 15:30:00|6474|6473|6473|6472|6476|6475|6473|6472|35102
1749137700000|2025-06-05 15:35:00|6472|6471|6473|6472|6477|6476|6472|6471|55295
1749138000000|2025-06-05 15:40:00|6474|6473|6473|6472|6476|6475|6471|6470|87328
1749138300000|2025-06-05 15:45:00|6472|6471|6469|6468|6473|6472|6469|6468|41319
1749138600000|2025-06-05 15:50:00|6470|6469|6469|6468|6472|6471|6467|6466|25808
1749138900000|2025-06-05 15:55:00|6468|6467|6473|6472|6475|6474|6468|6467|49510
1749139200000|2025-06-05 16:00:00|6472|6471|6475|6474|6475|6474|6472|6471|35124
1749139500000|2025-06-05 16:05:00|6476|6475|6479|6478|6479|6478|6475|6474|48611
1749139800000|2025-06-05 16:10:00|6480|6479|6479|6478|6481|6480|6478|6477|32001
1749140100000|2025-06-05 16:15:00|6478|6477|6473|6472|6480|6479|6466|6465|94635
1749140400000|2025-06-05 16:20:00|6472|6471|6472|6471|6476|6475|6470|6469|47496
1749140700000|2025-06-05 16:25:00|6471|6470|6474|6473|6474|6473|6469|6468|46165
1749141000000|2025-06-05 16:30:00|6475|6474|6471|6470|6475|6474|6471|6470|53040
1749141300000|2025-06-05 16:35:00|6472|6471|6482|6481|6482|6481|6470|6469|96838
1749141600000|2025-06-05 16:40:00|6481|6480|6477|6476|6483|6482|6476|6475|53461
1749141900000|2025-06-05 16:45:00|6476|6475|6458|6457|6476|6475|6454|6453|185765
1749142200000|2025-06-05 16:50:00|6457|6456|6456|6455|6461|6460|6451|6450|96687
1749142500000|2025-06-05 16:55:00|6455|6454|6455|6454|6460|6459|6455|6454|99453
1749142800000|2025-06-05 17:00:00|6456|6455|6458|6457|6461|6460|6451|6450|47003
1749143100000|2025-06-05 17:05:00|6457|6458|6466|6465|6466|6465|6457|6456|38149
1749143400000|2025-06-05 17:10:00|6467|6466|6471|6470|6471|6470|6467|6466|40667
1749143700000|2025-06-05 17:15:00|6472|6471|6474|6473|6476|6475|6472|6471|34504
1749144000000|2025-06-05 17:20:00|6475|6474|6483|6482|6484|6483|6475|6474|68377
1749144300000|2025-06-05 17:25:00|6482|6481|6484|6483|6484|6483|6482|6481|16361
1749144600000|2025-06-05 17:30:00|6485|6484|6488|6487|6488|6487|6484|6483|104544
1749144900000|2025-06-05 17:35:00|6489|6488|6484|6483|6491|6490|6484|6483|100472
1749145200000|2025-06-05 17:40:00|6485|6484|6484|6483|6487|6486|6484|6483|102108
1749145500000|2025-06-05 17:45:00|6485|6484|6477|6476|6485|6484|6477|6476|60947
1749145800000|2025-06-05 17:50:00|6476|6477|6471|6470|6477|6477|6469|6468|36075
1749146100000|2025-06-05 17:55:00|6470|6469|6471|6470|6473|6472|6467|6466|46132
1749146400000|2025-06-05 18:00:00|6472|6471|6464|6463|6473|6472|6463|6462|38675
1749146700000|2025-06-05 18:05:00|6465|6464|6457|6456|6465|6464|6456|6455|30737
1749147000000|2025-06-05 18:10:00|6456|6455|6459|6458|6459|6458|6454|6453|51319
1749147300000|2025-06-05 18:15:00|6458|6457|6460|6459|6460|6459|6444|6443|133065
1749147600000|2025-06-05 18:20:00|6461|6460|6465|6464|6466|6466|6459|6458|62246
1749147900000|2025-06-05 18:25:00|6466|6465|6470|6469|6470|6469|6465|6465|55567
1749148200000|2025-06-05 18:30:00|6469|6468|6476|6475|6476|6475|6469|6468|44269
1749148500000|2025-06-05 18:35:00|6477|6476|6480|6479|6480|6479|6470|6469|100785
1749148800000|2025-06-05 18:40:00|6481|6480|6480|6479|6482|6481|6476|6475|104813
1749149100000|2025-06-05 18:45:00|6479|6478|6480|6479|6483|6482|6479|6478|59396
1749149400000|2025-06-05 18:50:00|6481|6480|6482|6481|6484|6483|6481|6480|62156
1749149700000|2025-06-05 18:55:00|6481|6480|6479|6478|6485|6484|6478|6477|81373
1749150000000|2025-06-05 19:00:00|6478|6477|6479|6478|6481|6480|6478|6477|76485
1749150300000|2025-06-05 19:05:00|6480|6479|6480|6479|6483|6482|6479|6478|53411
1749150600000|2025-06-05 19:10:00|6481|6480|6469|6468|6483|6482|6468|6467|77378
1749150900000|2025-06-05 19:15:00|6468|6467|6456|6455|6473|6472|6449|6448|235048
1749151200000|2025-06-05 19:20:00|6455|6454|6457|6456|6459|6458|6452|6451|187827
1749151500000|2025-06-05 19:25:00|6458|6457|6462|6461|6468|6467|6455|6454|118046
1749151800000|2025-06-05 19:30:00|6463|6462|6463|6462|6469|6468|6460|6459|116395
1749152100000|2025-06-05 19:35:00|6464|6463|6473|6472|6477|6476|6462|6461|170875
1749152400000|2025-06-05 19:40:00|6474|6473|6473|6472|6477|6476|6470|6469|181028
1749152700000|2025-06-05 19:45:00|6474|6473|6479|6478|6482|6481|6471|6470|201324
1749153000000|2025-06-05 19:50:00|6478|6477|6456|6455|6483|6482|6452|6451|251558
1749153300000|2025-06-05 19:55:00|6455|6452|6465|6464|6465|6464|6451|6450|969161
1749153600000|2025-06-05 20:00:00|6464|6463|6472|6459|6472|6465|6464|6447|2411495
1749153900000|2025-06-05 20:05:00|6494|6468|6490|6478|6494|6484|6490|6447|2666
1749154200000|2025-06-05 20:10:00|6489|6468|6489|6468|6489|6468|6489|6468|443
1749154500000|2025-06-05 20:15:00|6486|6459|6489|6459|6489|6483|6482|6458|1788
1749154800000|2025-06-05 20:20:00|6485|6484|6485|6464|6489|6485|6480|6459|5528
1749155100000|2025-06-05 20:25:00|6489|6480|6489|6478|6489|6480|6489|6464|679
1749155400000|2025-06-05 20:30:00||6464||6464||6464||6464|2
1749155700000|2025-06-05 20:35:00|6483|6484|6488|6465|6488|6484|6475|6464|1302
1749156000000|2025-06-05 20:40:00|6486|6475|6486|6465|6486|6475|6486|6465|436
1749156300000|2025-06-05 20:45:00|6485|6470|6489|6482|6489|6482|6485|6465|1182
1749156600000|2025-06-05 20:50:00||6465||6480||6480||6465|3
1749156900000|2025-06-05 20:55:00|6485|6475|6487|6466|6487|6485|6485|6465|1438
1749157200000|2025-06-05 21:00:00||6484||6466||6484||6466|1591
1749157500000|2025-06-05 21:05:00||6482||6466||6486||6466|1992
1749157800000|2025-06-05 21:10:00|6485||6487||6487||6485||593
1749158100000|2025-06-05 21:15:00|6480|6470|6487|6473|6487|6480|6479|6466|1150
1749158400000|2025-06-05 21:20:00|6480|6478|6494|6472|6494|6485|6480|6465|8745
1749158700000|2025-06-05 21:25:00|6492|6482|6486|6472|6492|6482|6486|6472|859
1749159000000|2025-06-05 21:30:00|6485|6473|6492|6473|6492|6473|6481|6473|364
1749159300000|2025-06-05 21:35:00||6475||6475||6475||6475|16
1749159600000|2025-06-05 21:40:00|6494||6494||6494||6494||300
1749159900000|2025-06-05 21:45:00|6493|6480|6493|6472|6493|6483|6493|6472|679
1749160200000|2025-06-05 21:50:00|||||||||722
1749160500000|2025-06-05 21:55:00||6475||6472||6488||6472|571
1749160800000|2025-06-05 22:00:00|6494|6476|6500|6496|6500|6496|6493|6472|4058
1749161100000|2025-06-05 22:05:00|6499|6476|6500|6476|6500|6499|6499|6476|2282
1749161400000|2025-06-05 22:10:00|6498|6481|6495|6481|6498|6481|6495|6481|1875
1749161700000|2025-06-05 22:15:00|6494|6490|6506|6500|6506|6501|6494|6490|16505
1749162000000|2025-06-05 22:20:00|6501||6504||6506||6501||5403
1749162300000|2025-06-05 22:25:00|6503||6502||6503||6502||115
1749162600000|2025-06-05 22:30:00|6530|6501|6530|6510|6530|6513|6511|6501|2182
1749162900000|2025-06-05 22:35:00|6518|6481|6524|6483|6530|6520|6517|6472|5083
1749163200000|2025-06-05 22:40:00|6520|6484|6520|6500|6520|6500|6520|6484|12
1749163500000|2025-06-05 22:45:00|||||||||318
1749163800000|2025-06-05 22:50:00|6524|6513|6524|6500|6524|6513|6524|6500|1025
1749164100000|2025-06-05 22:55:00|||||||||120
1749164400000|2025-06-05 23:00:00|6515||6520||6520||6515||205
1749165000000|2025-06-05 23:10:00|||||||||5
1749165300000|2025-06-05 23:15:00|||||||||100
1749166200000|2025-06-05 23:30:00|||||||||10
1749167100000|2025-06-05 23:45:00|||||||||2
1749167400000|2025-06-05 23:50:00|6508||6508||6509||6508||290
1749167700000|2025-06-05 23:55:00|||||||||5
1749196800000|2025-06-06 08:00:00|6522|6483|6510|6492|6522|6495|6500|6480|234
1749197100000|2025-06-06 08:05:00|6509|6489|6511|6489|6513|6495|6509|6489|5
1749197400000|2025-06-06 08:10:00|6510|6495|6512|6492|6513|6495|6508|6489|50
1749197700000|2025-06-06 08:15:00|6511|6489|6511|6495|6511|6495|6511|6489|180
1749198000000|2025-06-06 08:20:00|6510|6492|6510|6489|6510|6492|6510|6489|32
1749198300000|2025-06-06 08:25:00|6511|6492|6500|6492|6511|6495|6500|6489|135
1749198600000|2025-06-06 08:30:00|6509|6489|6504|6491|6509|6494|6504|6489|133
1749198900000|2025-06-06 08:35:00|6503||6507||6509||6503||82
1749199200000|2025-06-06 08:40:00|6504|6492|6504|6489|6509|6492|6501|6489|61
1749199500000|2025-06-06 08:45:00|6507||6501||6509||6501||25
1749199800000|2025-06-06 08:50:00|6500||6500||6500||6500||7
1749200100000|2025-06-06 08:55:00|6499||6498||6499||6498||2
1749200400000|2025-06-06 09:00:00|6501||6500||6501||6500||464
1749200700000|2025-06-06 09:05:00|6507||6500||6507||6500||1
1749201000000|2025-06-06 09:10:00|6504|6490|6500|6490|6504|6490|6500|6490|0
1749201300000|2025-06-06 09:15:00|6504||6504||6511||6500||67
1749201600000|2025-06-06 09:20:00|6503|6495|6505|6495|6507|6495|6503|6495|81
1749201900000|2025-06-06 09:25:00|6507|6490|6503|6490|6507|6490|6503|6490|56
1749202200000|2025-06-06 09:30:00|6506|6492|6506|6492|6506|6495|6505|6490|799
1749202500000|2025-06-06 09:35:00||6490||6495||6495||6490|0
1749202800000|2025-06-06 09:40:00||6490||6492||6495||6490|3
1749203100000|2025-06-06 09:45:00|6502|6502|6506|6492|6506|6502|6502|6492|687
1749203400000|2025-06-06 09:50:00||6495||6492||6495||6492|0
1749203700000|2025-06-06 09:55:00||6500||6500||6500||6500|568
1749204300000|2025-06-06 10:05:00||6492||6492||6492||6492|0
1749205200000|2025-06-06 10:20:00||6495||6492||6495||6492|0
1749205500000|2025-06-06 10:25:00||6495||6495||6495||6495|2
1749205800000|2025-06-06 10:30:00|||||||||20
1749206100000|2025-06-06 10:35:00|||||||||16
1749206400000|2025-06-06 10:40:00||6492||6492||6492||6492|7
1749206700000|2025-06-06 10:45:00|||||||||31
1749207000000|2025-06-06 10:50:00|||||||||65
1749207300000|2025-06-06 10:55:00||6495||6492||6495||6492|6
1749207600000|2025-06-06 11:00:00|6504||6506||6506||6504||269
1749207900000|2025-06-06 11:05:00|||||||||91
1749208200000|2025-06-06 11:10:00|6505||6504||6505||6504||543
1749208500000|2025-06-06 11:15:00|6506||6506||6506||6506||105
1749208800000|2025-06-06 11:20:00|6504||6506||6506||6504||390
1749209100000|2025-06-06 11:25:00|||||||||315
1749209400000|2025-06-06 11:30:00||6495||6495||6495||6495|0
1749209700000|2025-06-06 11:35:00||6492||6493||6493||6492|9
1749210000000|2025-06-06 11:40:00|6501|6492|6499|6492|6501|6492|6499|6492|1458
1749210300000|2025-06-06 11:45:00|6498||6498||6498||6498||0
1749210600000|2025-06-06 11:50:00|6499|6493|6499|6492|6499|6494|6499|6492|2566
1749210900000|2025-06-06 11:55:00||6494||6494||6494||6494|847
1749211200000|2025-06-06 12:00:00|6500|6496|6500|6489|6500|6496|6500|6489|3452
1749211500000|2025-06-06 12:05:00|6504|6497|6504|6490|6504|6498|6504|6490|1548
1749211800000|2025-06-06 12:10:00|6501|6492|6504|6490|6506|6498|6501|6490|1083
1749212100000|2025-06-06 12:15:00|6506|6489|6506|6490|6506|6490|6506|6489|50
1749212400000|2025-06-06 12:20:00|||||||||12
1749212700000|2025-06-06 12:25:00|6505|6497|6506|6490|6506|6500|6505|6490|4
1749213000000|2025-06-06 12:30:00|6525|6498|6515|6500|6530|6507|6515|6490|2478
1749213300000|2025-06-06 12:35:00|6513|6501|6515|6505|6515|6505|6513|6500|1635
1749213600000|2025-06-06 12:40:00|6512|6500|6515|6505|6515|6510|6512|6500|3395
1749213900000|2025-06-06 12:45:00||6506||6505||6506||6505|115
1749214200000|2025-06-06 12:50:00|||||||||77
1749214500000|2025-06-06 12:55:00|6517|6507|6519|6509|6520|6511|6513|6505|2699
1749214800000|2025-06-06 13:00:00|6520|6510|6512|6505|6520|6514|6512|6505|4709
1749215100000|2025-06-06 13:05:00|6520|6507|6520|6505|6520|6507|6520|6505|561
1749215400000|2025-06-06 13:10:00||6512||6507||6512||6505|356
1749215700000|2025-06-06 13:15:00|6519|6506|6520|6506|6520|6512|6510|6506|10039
1749216000000|2025-06-06 13:20:00|6523|6511|6530|6505|6530|6523|6521|6505|5075
1749216300000|2025-06-06 13:25:00|6508|6500|6540|6523|6540|6532|6508|6488|8860
1749216600000|2025-06-06 13:30:00|6534|6525|6561|6559|6564|6563|6528|6525|463819
1749216900000|2025-06-06 13:35:00|6562|6560|6542|6540|6563|6561|6535|6534|226491
1749217200000|2025-06-06 13:40:00|6541|6541|6544|6543|6549|6548|6537|6536|88872
1749217500000|2025-06-06 13:45:00|6545|6544|6541|6540|6550|6549|6533|6532|111049
1749217800000|2025-06-06 13:50:00|6540|6539|6545|6544|6550|6549|6539|6538|245217
1749218100000|2025-06-06 13:55:00|6544|6543|6546|6545|6547|6546|6537|6536|79801
1749218400000|2025-06-06 14:00:00|6545|6544|6550|6549|6550|6549|6542|6541|78447
1749218700000|2025-06-06 14:05:00|6549|6548|6551|6550|6556|6555|6544|6543|98204
1749219000000|2025-06-06 14:10:00|6552|6551|6552|6551|6554|6553|6546|6545|151362
1749219300000|2025-06-06 14:15:00|6553|6552|6547|6546|6554|6553|6546|6545|48130
1749219600000|2025-06-06 14:20:00|6548|6547|6557|6556|6557|6556|6548|6547|78424
1749219900000|2025-06-06 14:25:00|6558|6557|6555|6554|6563|6562|6552|6551|87294
1749220200000|2025-06-06 14:30:00|6554|6553|6552|6551|6554|6553|6548|6547|63521
1749220500000|2025-06-06 14:35:00|6551|6550|6559|6558|6562|6561|6551|6550|115260
1749220800000|2025-06-06 14:40:00|6560|6559|6566|6565|6567|6566|6560|6559|81716
1749221100000|2025-06-06 14:45:00|6565|6564|6562|6561|6566|6565|6558|6557|58128
1749221400000|2025-06-06 14:50:00|6563|6562|6561|6560|6566|6565|6560|6559|51472
1749221700000|2025-06-06 14:55:00|6562|6561|6561|6560|6564|6563|6557|6556|97371
1749222000000|2025-06-06 15:00:00|6560|6559|6571|6571|6573|6572|6560|6559|180429
1749222300000|2025-06-06 15:05:00|6572|6570|6579|6578|6581|6580|6570|6569|230861
1749222600000|2025-06-06 15:10:00|6580|6579|6577|6576|6580|6579|6570|6569|192085
1749222900000|2025-06-06 15:15:00|6576|6575|6561|6560|6579|6578|6560|6559|198409
1749223200000|2025-06-06 15:20:00|6560|6559|6559|6558|6562|6561|6550|6549|102077
1749223500000|2025-06-06 15:25:00|6558|6557|6563|6562|6563|6562|6558|6557|103921
1749223800000|2025-06-06 15:30:00|6562|6561|6562|6561|6565|6564|6559|6558|81071
1749224100000|2025-06-06 15:35:00|6563|6562|6576|6575|6577|6576|6561|6560|154486
1749224400000|2025-06-06 15:40:00|6575|6574|6581|6580|6582|6581|6574|6573|100838
1749224700000|2025-06-06 15:45:00|6582|6581|6593|6592|6597|6596|6582|6581|239159
1749225000000|2025-06-06 15:50:00|6592|6591|6596|6595|6599|6598|6591|6590|137548
1749225300000|2025-06-06 15:55:00|6597|6596|6594|6593|6601|6600|6587|6586|477565
1749225600000|2025-06-06 16:00:00|6595|6594|6590|6589|6597|6596|6589|6588|106282
1749225900000|2025-06-06 16:05:00|6591|6590|6593|6592|6596|6595|6591|6590|62250
1749226200000|2025-06-06 16:10:00|6592|6591|6594|6593|6597|6596|6592|6591|43332
1749226500000|2025-06-06 16:15:00|6593|6592|6595|6594|6596|6595|6591|6590|58268
1749226800000|2025-06-06 16:20:00|6596|6595|6596|6595|6598|6597|6593|6592|44810
1749227100000|2025-06-06 16:25:00|6595|6594|6590|6589|6598|6597|6590|6589|65346
1749227400000|2025-06-06 16:30:00|6591|6590|6585|6584|6593|6592|6584|6583|74132
1749227700000|2025-06-06 16:35:00|6584|6583|6579|6578|6586|6585|6577|6576|54400
1749228000000|2025-06-06 16:40:00|6578|6577|6573|6572|6580|6579|6570|6569|41032
1749228300000|2025-06-06 16:45:00|6572|6571|6575|6574|6575|6574|6568|6567|35429
1749228600000|2025-06-06 16:50:00|6576|6575|6568|6567|6576|6575|6566|6565|43536
1749228900000|2025-06-06 16:55:00|6567|6566|6565|6564|6568|6567|6560|6559|61111
1749229200000|2025-06-06 17:00:00|6564|6563|6569|6568|6570|6569|6561|6560|60063
1749229500000|2025-06-06 17:05:00|6570|6569|6568|6567|6572|6571|6567|6566|33760
1749229800000|2025-06-06 17:10:00|6569|6568|6573|6572|6574|6573|6567|6566|45231
1749230100000|2025-06-06 17:15:00|6572|6571|6579|6578|6579|6578|6570|6569|35268
1749230400000|2025-06-06 17:20:00|6580|6579|6582|6581|6584|6583|6580|6579|45227
1749230700000|2025-06-06 17:25:00|6581|6580|6578|6577|6581|6580|6577|6576|46133
1749231000000|2025-06-06 17:30:00|6579|6578|6581|6580|6583|6582|6579|6578|36200
1749231300000|2025-06-06 17:35:00|6580|6579|6577|6576|6580|6579|6576|6575|36269
1749231600000|2025-06-06 17:40:00|6578|6577|6577|6576|6579|6579|6575|6574|32019
1749231900000|2025-06-06 17:45:00|6576|6575|6573|6572|6578|6577|6573|6572|45985
1749232200000|2025-06-06 17:50:00|6574|6573|6574|6573|6576|6575|6573|6572|55468
1749232500000|2025-06-06 17:55:00|6575|6574|6580|6579|6582|6581|6575|6574|114427
1749232800000|2025-06-06 18:00:00|6581|6580|6594|6593|6595|6594|6581|6580|57094
1749233100000|2025-06-06 18:05:00|6595|6594|6591|6590|6595|6594|6590|6589|44166
1749233400000|2025-06-06 18:10:00|6592|6591|6590|6589|6594|6593|6590|6589|39864
1749233700000|2025-06-06 18:15:00|6591|6590|6592|6591|6593|6592|6591|6590|45421
1749234000000|2025-06-06 18:20:00|6593|6592|6592|6591|6594|6593|6591|6590|31462
1749234300000|2025-06-06 18:25:00|6591|6590|6597|6596|6598|6597|6590|6589|101546
1749234600000|2025-06-06 18:30:00|6598|6597|6602|6601|6604|6603|6598|6597|95179
1749234900000|2025-06-06 18:35:00|6601|6600|6601|6600|6604|6603|6599|6598|79024
1749235200000|2025-06-06 18:40:00|6602|6601|6599|6598|6602|6601|6597|6596|69905
1749235500000|2025-06-06 18:45:00|6598|6597|6597|6596|6599|6598|6596|6595|44634
1749235800000|2025-06-06 18:50:00|6596|6595|6603|6602|6604|6603|6595|6594|53848
1749236100000|2025-06-06 18:55:00|6604|6603|6599|6598|6604|6603|6599|6598|35267
1749236400000|2025-06-06 19:00:00|6598|6597|6598|6597|6601|6600|6597|6596|59276
1749236700000|2025-06-06 19:05:00|6597|6596|6595|6594|6599|6598|6594|6593|40014
1749237000000|2025-06-06 19:10:00|6594|6593|6595|6594|6597|6596|6594|6593|41052
1749237300000|2025-06-06 19:15:00|6594|6593|6595|6594|6595|6594|6592|6592|58865
1749237600000|2025-06-06 19:20:00|6594|6593|6595|6594|6597|6596|6594|6593|63812
1749237900000|2025-06-06 19:25:00|6594|6593|6599|6598|6603|6602|6594|6593|121757
1749238200000|2025-06-06 19:30:00|6598|6597|6600|6599|6601|6600|6597|6596|107295
1749238500000|2025-06-06 19:35:00|6601|6600|6596|6595|6602|6601|6594|6593|151298
1749238800000|2025-06-06 19:40:00|6597|6596|6600|6599|6600|6599|6597|6596|85140
1749239100000|2025-06-06 19:45:00|6601|6600|6603|6602|6607|6606|6601|6600|163313
1749239400000|2025-06-06 19:50:00|6604|6603|6613|6612|6613|6612|6602|6601|287712
1749239700000|2025-06-06 19:55:00|6612|6611|6606|6605|6616|6615|6606|6605|660558
1749240000000|2025-06-06 20:00:00|||||||||65
1749240300000|2025-06-06 20:05:00|6615|6606|6615|6609|6615|6609|6615|6606|252
1749240600000|2025-06-06 20:10:00|||||||||14
1749240900000|2025-06-06 20:15:00||6610||6591||6610||6591|210
1749241200000|2025-06-06 20:20:00|||||||||1
1749241500000|2025-06-06 20:25:00|6614|6611|6614|6611|6614|6611|6614|6611|615
1749241800000|2025-06-06 20:30:00|||||||||10
1749242100000|2025-06-06 20:35:00|||||||||7
1749242400000|2025-06-06 20:40:00|||||||||5
1749242700000|2025-06-06 20:45:00|6615||6615||6615||6615||35
1749243000000|2025-06-06 20:50:00|||||||||12
1749243300000|2025-06-06 20:55:00|||||||||6
1749456000000|2025-06-09 08:00:00|6627|6585|6623|6600|6639|6601|6589|6557|2302
1749456300000|2025-06-09 08:05:00|6633|6601|6620|6601|6639|6601|6618|6601|32
1749456600000|2025-06-09 08:10:00|6621||6615||6621||6615||60
1749456900000|2025-06-09 08:15:00||6602||6601||6602||6601|10
1749457200000|2025-06-09 08:20:00|6614||6614||6614||6614||401
1749457500000|2025-06-09 08:25:00|6613||6615||6615||6611||0
1749457800000|2025-06-09 08:30:00|6616|6600|6613|6600|6620|6600|6613|6600|176
1749458100000|2025-06-09 08:35:00|6612|6604|6615|6600|6620|6604|6604|6600|282
1749458400000|2025-06-09 08:40:00|6616||6612||6618||6612||7
1749458700000|2025-06-09 08:45:00|6611||6613||6615||6609||16
1749459000000|2025-06-09 08:50:00|6615|6601|6611|6601|6615|6601|6611|6601|4
1749459300000|2025-06-09 08:55:00|6610|6602|6615|6602|6620|6602|6610|6602|0
1749459600000|2025-06-09 09:00:00|6614|6603|6614|6603|6615|6603|6613|6603|0
1749459900000|2025-06-09 09:05:00|6610||6609||6613||6609||37
1749460200000|2025-06-09 09:10:00|6606|6600|6610|6600|6615|6600|6605|6600|388
1749460500000|2025-06-09 09:15:00|6615|6601|6620|6601|6620|6601|6615|6601|30
1749460800000|2025-06-09 09:20:00|6610|6600|6610|6601|6620|6601|6610|6600|24
1749461100000|2025-06-09 09:25:00|6618|6602|6610|6607|6618|6607|6610|6602|40
1749461400000|2025-06-09 09:30:00|6615|6610|6614|6607|6620|6610|6614|6607|215
1749461700000|2025-06-09 09:35:00|6620||6614||6620||6614||17
1749462000000|2025-06-09 09:40:00|6620|6608|6620|6607|6620|6609|6620|6607|22
1749462300000|2025-06-09 09:45:00||6608||6607||6608||6607|0
1749462600000|2025-06-09 09:50:00||6608||6607||6608||6607|0
1749462900000|2025-06-09 09:55:00|6615||6615||6618||6615||5
1749463200000|2025-06-09 10:00:00|6612||6612||6620||6612||7
1749463500000|2025-06-09 10:05:00|6620||6616||6620||6616||5
1749463800000|2025-06-09 10:10:00|6620|6608|6616|6607|6620|6608|6616|6607|20
1749464100000|2025-06-09 10:15:00|6620||6614||6620||6614||1
1749464400000|2025-06-09 10:20:00|6620||6613||6620||6612||152
1749464700000|2025-06-09 10:25:00|6612|6605|6614|6605|6618|6605|6610|6605|175
1749465000000|2025-06-09 10:30:00|6620|6606|6614|6606|6620|6606|6614|6606|0
1749465300000|2025-06-09 10:35:00|6620||6614||6620||6614||0
1749465600000|2025-06-09 10:40:00|6618||6614||6618||6614||120
1749465900000|2025-06-09 10:45:00|6618|6607|6614|6607|6618|6607|6614|6607|0
1749466200000|2025-06-09 10:50:00|6617|6610|6614|6610|6618|6610|6614|6610|60
1749466500000|2025-06-09 10:55:00|6618||6614||6620||6614||120
1749466800000|2025-06-09 11:00:00|6620||6614||6620||6614||1497
1749467100000|2025-06-09 11:05:00|6612|6607|6612|6605|6617|6611|6612|6605|1378
1749467400000|2025-06-09 11:10:00||6607||6607||6607||6607|1058
1749467700000|2025-06-09 11:15:00|6610||6614||6620||6610||301
1749468000000|2025-06-09 11:20:00|6617|6609|6619|6607|6620|6614|6614|6607|295
1749468300000|2025-06-09 11:25:00|6620||6620||6620||6610||1620
1749468600000|2025-06-09 11:30:00|6619||6615||6620||6613||499
1749468900000|2025-06-09 11:35:00|6616|6609|6622|6610|6627|6616|6615|6607|1492
1749469200000|2025-06-09 11:40:00|6627||6620||6627||6619||834
1749469500000|2025-06-09 11:45:00|6618||6619||6627||6618||494
1749469800000|2025-06-09 11:50:00|6618|6611|6619|6610|6619|6611|6618|6610|3262
1749470100000|2025-06-09 11:55:00|||||||||226
1749470400000|2025-06-09 12:00:00|||||||||135
1749470700000|2025-06-09 12:05:00|6613|6612|6618|6610|6619|6612|6613|6610|2065
1749471000000|2025-06-09 12:10:00|6616|6607|6616|6606|6618|6607|6613|6606|789
1749471300000|2025-06-09 12:15:00|6617||6611||6618||6611||75
1749471600000|2025-06-09 12:20:00|||||||||371
1749471900000|2025-06-09 12:25:00|6610|6605|6608|6600|6611|6605|6605|6600|1248
1749472200000|2025-06-09 12:30:00|6604|6592|6599|6590|6608|6592|6592|6590|838
1749472500000|2025-06-09 12:35:00|6597||6600||6611||6597||922
1749472800000|2025-06-09 12:40:00|6599|6591|6605|6590|6607|6591|6592|6590|2165
1749473100000|2025-06-09 12:45:00|6595|6593|6604|6594|6607|6594|6595|6593|280
1749473400000|2025-06-09 12:50:00|6605|6600|6607|6596|6607|6600|6604|6596|664
1749473700000|2025-06-09 12:55:00|6603|6600|6603|6598|6607|6600|6601|6598|1293
1749474000000|2025-06-09 13:00:00|6606|6599|6607|6599|6607|6599|6605|6598|21
1749474300000|2025-06-09 13:05:00|||||||||90
1749474600000|2025-06-09 13:10:00|6604|6604|6607|6599|6607|6604|6604|6599|520
1749474900000|2025-06-09 13:15:00|6606|6598|6607|6598|6607|6598|6601|6598|330
1749475200000|2025-06-09 13:20:00|6606|6603|6611|6603|6611|6603|6606|6603|263
1749475500000|2025-06-09 13:25:00|6610|6598|6624|6599|6625|6608|6606|6595|1226
1749475800000|2025-06-09 13:30:00|6623|6608|6623|6622|6637|6635|6609|6599|287894
1749476100000|2025-06-09 13:35:00|6622|6621|6598|6597|6623|6622|6594|6593|189838
1749476400000|2025-06-09 13:40:00|6599|6598|6596|6595|6609|6608|6592|6591|84916
1749476700000|2025-06-09 13:45:00|6597|6596|6592|6591|6597|6596|6581|6580|159178
1749477000000|2025-06-09 13:50:00|6591|6590|6587|6586|6592|6591|6582|6581|73400
1749477300000|2025-06-09 13:55:00|6588|6587|6575|6574|6590|6589|6574|6573|87806
1749477600000|2025-06-09 14:00:00|6576|6575|6585|6584|6585|6584|6576|6575|61286
1749477900000|2025-06-09 14:05:00|6584|6583|6580|6579|6587|6586|6577|6576|63921
1749478200000|2025-06-09 14:10:00|6581|6580|6582|6581|6587|6587|6578|6577|64973
1749478500000|2025-06-09 14:15:00|6581|6580|6584|6583|6587|6586|6579|6578|46801
1749478800000|2025-06-09 14:20:00|6585|6584|6592|6591|6592|6591|6584|6583|61943
1749479100000|2025-06-09 14:25:00|6591|6590|6587|6586|6597|6596|6586|6585|49045
1749479400000|2025-06-09 14:30:00|6586|6585|6592|6592|6597|6596|6585|6584|129152
1749479700000|2025-06-09 14:35:00|6593|6591|6586|6585|6594|6593|6584|6583|36406
1749480000000|2025-06-09 14:40:00|6585|6584|6578|6577|6585|6584|6576|6575|53487
1749480300000|2025-06-09 14:45:00|6577|6576|6577|6576|6582|6581|6576|6575|63672
1749480600000|2025-06-09 14:50:00|6576|6575|6580|6579|6582|6581|6573|6572|50262
1749480900000|2025-06-09 14:55:00|6581|6580|6580|6579|6581|6580|6576|6575|57537
1749481200000|2025-06-09 15:00:00|6581|6580|6577|6576|6582|6581|6576|6575|40065
1749481500000|2025-06-09 15:05:00|6578|6577|6573|6572|6580|6579|6573|6572|32011
1749481800000|2025-06-09 15:10:00|6572|6571|6568|6567|6575|6574|6567|6566|63367
1749482100000|2025-06-09 15:15:00|6569|6568|6573|6572|6576|6575|6569|6568|33409
1749482400000|2025-06-09 15:20:00|6574|6573|6572|6571|6576|6575|6570|6569|27718
1749482700000|2025-06-09 15:25:00|6571|6570|6564|6563|6571|6570|6564|6563|53606
1749483000000|2025-06-09 15:30:00|6565|6564|6567|6566|6567|6566|6563|6562|69989
1749483300000|2025-06-09 15:35:00|6568|6567|6566|6565|6569|6568|6563|6562|62532
1749483600000|2025-06-09 15:40:00|6567|6566|6562|6561|6567|6566|6560|6559|64911
1749483900000|2025-06-09 15:45:00|6563|6562|6568|6567|6568|6567|6563|6562|33406
1749484200000|2025-06-09 15:50:00|6569|6568|6571|6570|6573|6572|6569|6568|46683
1749484500000|2025-06-09 15:55:00|6572|6571|6576|6575|6578|6577|6572|6571|40802
1749484800000|2025-06-09 16:00:00|6575|6574|6575|6574|6577|6576|6573|6572|36096
1749485100000|2025-06-09 16:05:00|6574|6573|6580|6579|6580|6579|6572|6571|46001
1749485400000|2025-06-09 16:10:00|6579|6578|6585|6584|6586|6585|6579|6578|32480
1749485700000|2025-06-09 16:15:00|6584|6583|6585|6584|6585|6584|6584|6583|10742
1749486000000|2025-06-09 16:20:00|6586|6585|6588|6587|6589|6588|6584|6583|33235
1749486300000|2025-06-09 16:25:00|6589|6588|6590|6589|6591|6590|6588|6587|26713
1749486600000|2025-06-09 16:30:00|6591|6590|6591|6590|6593|6592|6589|6588|40667
1749486900000|2025-06-09 16:35:00|6592|6591|6592|6591|6593|6592|6591|6590|27408
1749487200000|2025-06-09 16:40:00|6593|6592|6598|6597|6598|6597|6591|6590|42025
1749487500000|2025-06-09 16:45:00|6599|6598|6598|6597|6600|6599|6598|6597|21929
1749487800000|2025-06-09 16:50:00|6599|6598|6600|6599|6605|6604|6599|6598|65553
1749488100000|2025-06-09 16:55:00|6599|6598|6599|6598|6600|6599|6596|6595|23087
1749488400000|2025-06-09 17:00:00|6598|6597|6598|6597|6599|6598|6596|6595|29233
1749488700000|2025-06-09 17:05:00|6599|6598|6596|6595|6600|6599|6596|6595|19492
1749489000000|2025-06-09 17:10:00|6597|6596|6603|6602|6604|6603|6596|6595|43172
1749489300000|2025-06-09 17:15:00|6602|6601|6608|6607|6608|6607|6602|6601|48308
1749489600000|2025-06-09 17:20:00|6609|6608|6609|6608|6609|6608|6608|6607|23573
1749489900000|2025-06-09 17:25:00|6610|6609|6607|6606|6611|6610|6606|6605|38082
1749490200000|2025-06-09 17:30:00|6606|6605|6605|6604|6610|6609|6605|6604|26386
1749490500000|2025-06-09 17:35:00|6604|6605|6609|6608|6610|6609|6604|6603|34583
1749490800000|2025-06-09 17:40:00|6610|6609|6614|6613|6614|6613|6608|6607|18377
1749491100000|2025-06-09 17:45:00|6615|6614|6613|6612|6616|6615|6613|6612|40611
1749491400000|2025-06-09 17:50:00|6614|6613|6615|6614|6616|6615|6613|6612|19482
1749491700000|2025-06-09 17:55:00|6614|6613|6610|6609|6614|6613|6610|6609|18442
1749492000000|2025-06-09 18:00:00|6611|6610|6611|6610|6614|6613|6611|6610|31605
1749492300000|2025-06-09 18:05:00|6610|6609|6610|6609|6611|6610|6607|6606|32291
1749492600000|2025-06-09 18:10:00|6611|6610|6611|6610|6612|6611|6610|6609|28215
1749492900000|2025-06-09 18:15:00|6610|6609|6607|6606|6610|6609|6606|6605|22157
1749493200000|2025-06-09 18:20:00|6608|6607|6609|6608|6610|6609|6608|6607|20887
1749493500000|2025-06-09 18:25:00|6610|6609|6605|6604|6610|6609|6604|6603|26690
1749493800000|2025-06-09 18:30:00|6604|6603|6606|6605|6606|6605|6604|6603|19730
1749494100000|2025-06-09 18:35:00|6605|6604|6603|6602|6606|6605|6601|6600|33607
1749494400000|2025-06-09 18:40:00|6602|6601|6603|6602|6604|6603|6602|6601|24664
1749494700000|2025-06-09 18:45:00|6604|6603|6601|6600|6605|6604|6601|6600|33976
1749495000000|2025-06-09 18:50:00|6602|6601|6602|6601|6603|6602|6602|6601|18540
1749495300000|2025-06-09 18:55:00|6603|6602|6603|6602|6605|6604|6602|6601|59346
1749495600000|2025-06-09 19:00:00|6604|6603|6604|6603|6604|6603|6601|6600|35116
1749495900000|2025-06-09 19:05:00|6603|6602|6602|6601|6603|6602|6602|6601|23420
1749496200000|2025-06-09 19:10:00|6603|6602|6604|6603|6606|6605|6603|6602|39593
1749496500000|2025-06-09 19:15:00|6603|6602|6602|6601|6603|6602|6601|6600|30087
1749496800000|2025-06-09 19:20:00|6601|6600|6601|6600|6602|6601|6599|6598|31144
1749497100000|2025-06-09 19:25:00|6600|6599|6602|6601|6602|6601|6598|6597|59095
1749497400000|2025-06-09 19:30:00|6601|6600|6601|6600|6603|6603|6598|6597|82309
1749497700000|2025-06-09 19:35:00|6600|6599|6599|6598|6602|6601|6599|6598|69607
1749498000000|2025-06-09 19:40:00|6598|6597|6598|6597|6600|6599|6595|6594|113224
1749498300000|2025-06-09 19:45:00|6599|6598|6599|6598|6599|6598|6595|6594|123071
1749498600000|2025-06-09 19:50:00|6600|6599|6594|6593|6603|6602|6592|6591|239080
1749498900000|2025-06-09 19:55:00|6595|6594|6588|6586|6600|6599|6588|6586|802177
1749499200000|2025-06-09 20:00:00|6587|6587|6587|6586|6587|6587|6587|6586|75
1749499500000|2025-06-09 20:05:00|6590|6578|6590|6580|6590|6580|6590|6578|43
1749499800000|2025-06-09 20:10:00||6581||6581||6581||6581|32
1749500100000|2025-06-09 20:15:00|||||||||5
1749500400000|2025-06-09 20:20:00|||||||||93
1749500700000|2025-06-09 20:25:00|||||||||3
1749501300000|2025-06-09 20:35:00|||||||||17
1749501900000|2025-06-09 20:45:00|||||||||2
1749502200000|2025-06-09 20:50:00|||||||||109
1749503700000|2025-06-09 21:15:00|6589||6588||6589||6587||678
1749504000000|2025-06-09 21:20:00|6586||6588||6589||6586||382
1749504300000|2025-06-09 21:25:00||6583||6581||6583||6581|32
1749504600000|2025-06-09 21:30:00|6589|6588|6589|6588|6589|6588|6589|6588|13
1749504900000|2025-06-09 21:35:00|||||||||552
1749505200000|2025-06-09 21:40:00|||||||||1
1749505500000|2025-06-09 21:45:00|||||||||276
1749505800000|2025-06-09 21:50:00|||||||||10
1749506400000|2025-06-09 22:00:00|6590||6590||6590||6590||500
1749506700000|2025-06-09 22:05:00|6600|6590|6600|6590|6600|6590|6600|6590|328
1749507000000|2025-06-09 22:10:00||6591||6591||6591||6591|17
1749507600000|2025-06-09 22:20:00|6593|6590|6619|6600|6619|6600|6593|6590|845
1749507900000|2025-06-09 22:25:00|6624|6620|6627|6620|6627|6620|6621|6620|8264
1749508200000|2025-06-09 22:30:00|6618|6590|6618|6590|6618|6590|6618|6590|120
1749508500000|2025-06-09 22:35:00|||||||||180
1749508800000|2025-06-09 22:40:00|||||||||105
1749509400000|2025-06-09 22:50:00|6604|6591|6618|6591|6618|6591|6604|6591|507
1749509700000|2025-06-09 22:55:00||6593||6593||6593||6593|418
1749510300000|2025-06-09 23:05:00|6615|6591|6615|6592|6615|6592|6615|6591|160
1749510600000|2025-06-09 23:10:00||6591||6591||6591||6591|64
1749511200000|2025-06-09 23:20:00|||||||||2
1749511500000|2025-06-09 23:25:00|||||||||254
1749511800000|2025-06-09 23:30:00|||||||||145
1749512100000|2025-06-09 23:35:00|||||||||146
1749512400000|2025-06-09 23:40:00|6614||6613||6614||6613||285
1749512700000|2025-06-09 23:45:00|||||||||180
1749513000000|2025-06-09 23:50:00|||||||||101
1749513300000|2025-06-09 23:55:00|6615||6615||6615||6615||148
1749542400000|2025-06-10 08:00:00|6618|6562|6600|6583|6618|6585|6599|6562|65
1749542700000|2025-06-10 08:05:00|6599|6585|6599|6583|6599|6585|6596|6583|50
1749543000000|2025-06-10 08:10:00|6596|6576|6599|6576|6599|6579|6595|6567|307
1749543300000|2025-06-10 08:15:00|6597|6573|6592|6576|6600|6579|6592|6565|0
1749543600000|2025-06-10 08:20:00|6599|6570|6589|6576|6599|6579|6589|6565|4
1749543900000|2025-06-10 08:25:00|6590|6573|6590|6573|6590|6576|6589|6565|5
1749544200000|2025-06-10 08:30:00|6589|6576|6589|6570|6590|6576|6589|6567|25
1749544500000|2025-06-10 08:35:00|6590|6573|6599|6576|6600|6576|6589|6565|10
1749544800000|2025-06-10 08:40:00|6597|6579|6599|6579|6599|6579|6597|6576|1
1749545100000|2025-06-10 08:45:00|6600|6573|6597|6576|6600|6579|6597|6567|0
1749545400000|2025-06-10 08:50:00|6598|6579|6597|6576|6599|6579|6596|6565|1
1749545700000|2025-06-10 08:55:00|6596|6579|6597|6576|6600|6579|6595|6565|4
1749546000000|2025-06-10 09:00:00|6599|6579|6600|6576|6600|6579|6595|6565|109
1749546300000|2025-06-10 09:05:00|6597|6579|6599|6583|6600|6585|6597|6570|8
1749546600000|2025-06-10 09:10:00|6600|6588|6599|6588|6600|6588|6599|6588|17
1749547200000|2025-06-10 09:20:00|6597||6599||6599||6597||0
1749547500000|2025-06-10 09:25:00|6597|6590|6594|6590|6597|6590|6594|6590|2945
1749547800000|2025-06-10 09:30:00|6597||6593||6597||6593||45
1749548100000|2025-06-10 09:35:00|6600||6597||6600||6597||118
1749548400000|2025-06-10 09:40:00|6600|6599|6599|6590|6600|6599|6599|6590|1134
1749548700000|2025-06-10 09:45:00|6600||6600||6600||6600||1
1749549000000|2025-06-10 09:50:00|6599||6600||6600||6599||6
1749549300000|2025-06-10 09:55:00|6599||6600||6600||6599||2
1749549600000|2025-06-10 10:00:00|6599||6600||6600||6599||0
1749549900000|2025-06-10 10:05:00|6599||6599||6600||6598||42
1749550200000|2025-06-10 10:10:00|6600||6599||6600||6599||30
1749550500000|2025-06-10 10:15:00|6600||6599||6600||6599||1
1749550800000|2025-06-10 10:20:00|6595||6596||6596||6595||250
1749551100000|2025-06-10 10:25:00|6595||6596||6596||6595||115
1749551400000|2025-06-10 10:30:00|6598|6596|6605|6595|6607|6596|6598|6590|6946
1749551700000|2025-06-10 10:35:00|6603||6602||6604||6602||121
1749552000000|2025-06-10 10:40:00|6604||6605||6607||6604||0
1749552300000|2025-06-10 10:45:00|6606||6605||6607||6602||125
1749552600000|2025-06-10 10:50:00|6606||6605||6607||6602||0
1749552900000|2025-06-10 10:55:00|6606||6605||6607||6603||2
1749553200000|2025-06-10 11:00:00|6600||6600||6600||6600||363
1749553500000|2025-06-10 11:05:00|6598|6588|6600|6582|6600|6588|6597|6577|334
1749553800000|2025-06-10 11:10:00|6599|6585|6600|6582|6600|6585|6599|6577|238
1749554100000|2025-06-10 11:15:00|6599|6577|6600|6582|6600|6585|6599|6577|1
1749554400000|2025-06-10 11:20:00||6579||6582||6588||6579|1
1749554700000|2025-06-10 11:25:00||6585||6585||6585||6577|0
1749555000000|2025-06-10 11:30:00||6579||6585||6585||6579|0
1749555300000|2025-06-10 11:35:00||6582||6582||6585||6577|0
1749555600000|2025-06-10 11:40:00|6599|6579|6600|6582|6600|6585|6599|6579|206
1749555900000|2025-06-10 11:45:00|6599|6585|6600|6582|6600|6585|6598|6577|67
1749556200000|2025-06-10 11:50:00|6599|6585|6600|6582|6600|6585|6599|6577|51
1749556500000|2025-06-10 11:55:00||6585||6582||6585||6577|2
1749556800000|2025-06-10 12:00:00|||||||||5
1749557400000|2025-06-10 12:10:00|6595|6585|6598|6585|6598|6585|6595|6579|31
1749558000000|2025-06-10 12:20:00|6597|6582|6599|6585|6600|6585|6597|6582|29
1749558300000|2025-06-10 12:25:00|6600|6582|6598|6582|6600|6582|6598|6582|120
1749558600000|2025-06-10 12:30:00|6599||6600||6600||6598||118
1749558900000|2025-06-10 12:35:00|6598|6580|6600|6580|6600|6580|6598|6580|482
1749559200000|2025-06-10 12:40:00|6598|6582|6599|6582|6599|6582|6598|6582|2
1749559500000|2025-06-10 12:45:00|6597|6590|6599|6590|6600|6590|6597|6590|111
1749559800000|2025-06-10 12:50:00|6598||6595||6600||6594||1472
1749560400000|2025-06-10 13:00:00|6599||6600||6600||6598||120
1749560700000|2025-06-10 13:05:00|6599||6599||6599||6599||62
1749561300000|2025-06-10 13:15:00|6600|6595|6607|6590|6607|6605|6600|6590|11141
1749561600000|2025-06-10 13:20:00|6606|6591|6607|6590|6607|6591|6606|6590|9
1749561900000|2025-06-10 13:25:00|6587|6577|6610|6591|6610|6601|6587|6576|1060
1749562200000|2025-06-10 13:30:00|6604|6600|6583|6581|6604|6601|6578|6577|133034
1749562500000|2025-06-10 13:35:00|6582|6580|6592|6591|6596|6595|6578|6577|103201
1749562800000|2025-06-10 13:40:00|6591|6590|6603|6602|6603|6602|6590|6589|87613
1749563100000|2025-06-10 13:45:00|6604|6603|6600|6599|6604|6603|6598|6597|100521
1749563400000|2025-06-10 13:50:00|6601|6600|6593|6592|6608|6607|6593|6592|71001
1749563700000|2025-06-10 13:55:00|6594|6593|6600|6599|6603|6602|6594|6593|85154
1749564000000|2025-06-10 14:00:00|6601|6600|6577|6576|6603|6602|6575|6574|212146
1749564300000|2025-06-10 14:05:00|6576|6575|6576|6575|6584|6583|6570|6569|95254
1749564600000|2025-06-10 14:10:00|6577|6576|6576|6575|6581|6581|6574|6573|68951
1749564900000|2025-06-10 14:15:00|6575|6574|6580|6579|6581|6580|6575|6574|84690
1749565200000|2025-06-10 14:20:00|6579|6578|6583|6582|6583|6582|6576|6575|40553
1749565500000|2025-06-10 14:25:00|6582|6581|6574|6573|6583|6582|6571|6570|145594
1749565800000|2025-06-10 14:30:00|6573|6572|6565|6564|6574|6573|6564|6563|41480
1749566100000|2025-06-10 14:35:00|6566|6565|6570|6569|6570|6569|6563|6562|52643
1749566400000|2025-06-10 14:40:00|6569|6568|6573|6572|6575|6574|6569|6568|26132
1749566700000|2025-06-10 14:45:00|6574|6573|6571|6570|6575|6574|6569|6568|28484
1749567000000|2025-06-10 14:50:00|6570|6569|6567|6566|6573|6572|6567|6566|39153
1749567300000|2025-06-10 14:55:00|6568|6567|6559|6558|6568|6567|6559|6558|29807
1749567600000|2025-06-10 15:00:00|6558|6557|6559|6558|6563|6562|6557|6556|40639
1749567900000|2025-06-10 15:05:00|6558|6557|6558|6557|6561|6560|6556|6555|27515
1749568200000|2025-06-10 15:10:00|6557|6556|6557|6556|6561|6560|6557|6556|34098
1749568500000|2025-06-10 15:15:00|6556|6555|6556|6555|6557|6556|6556|6555|24362
1749568800000|2025-06-10 15:20:00|6555|6554|6548|6547|6555|6554|6548|6547|38130
1749569100000|2025-06-10 15:25:00|6549|6548|6547|6546|6554|6553|6546|6545|79770
1749569400000|2025-06-10 15:30:00|6546|6545|6532|6531|6547|6545|6522|6521|122724
1749569700000|2025-06-10 15:35:00|6531|6530|6534|6533|6540|6539|6530|6529|87330
1749570000000|2025-06-10 15:40:00|6535|6534|6539|6538|6539|6538|6532|6531|79317
1749570300000|2025-06-10 15:45:00|6538|6537|6538|6537|6542|6541|6536|6535|59600
1749570600000|2025-06-10 15:50:00|6539|6538|6542|6541|6542|6541|6538|6537|34926
1749570900000|2025-06-10 15:55:00|6543|6542|6544|6543|6544|6543|6541|6540|28539
1749571200000|2025-06-10 16:00:00|6543|6542|6555|6554|6555|6554|6543|6542|80642
1749571500000|2025-06-10 16:05:00|6556|6555|6559|6558|6562|6561|6556|6555|67397
1749571800000|2025-06-10 16:10:00|6560|6559|6562|6561|6563|6562|6559|6558|26263
1749572100000|2025-06-10 16:15:00|6561|6560|6558|6557|6564|6563|6558|6557|22187
1749572400000|2025-06-10 16:20:00|6557|6556|6563|6562|6563|6562|6557|6556|17360
1749572700000|2025-06-10 16:25:00|6562|6561|6559|6558|6562|6561|6555|6554|35142
1749573000000|2025-06-10 16:30:00|6558|6557|6553|6552|6559|6558|6553|6552|19125
1749573300000|2025-06-10 16:35:00|6554|6553|6549|6548|6554|6553|6548|6547|107310
1749573600000|2025-06-10 16:40:00|6548|6547|6547|6546|6549|6548|6547|6546|20912
1749573900000|2025-06-10 16:45:00|6548|6547|6550|6549|6550|6549|6547|6546|24356
1749574200000|2025-06-10 16:50:00|6551|6550|6550|6549|6551|6550|6549|6548|15990
1749574500000|2025-06-10 16:55:00|6551|6550|6546|6545|6551|6550|6546|6545|37837
1749574800000|2025-06-10 17:00:00|6547|6546|6544|6543|6547|6546|6544|6543|27556
1749575100000|2025-06-10 17:05:00|6543|6542|6538|6537|6543|6542|6536|6535|95847
1749575400000|2025-06-10 17:10:00|6539|6538|6531|6530|6539|6538|6531|6530|78980
1749575700000|2025-06-10 17:15:00|6532|6531|6518|6517|6533|6532|6518|6517|129094
1749576000000|2025-06-10 17:20:00|6519|6518|6510|6509|6519|6518|6509|6508|79190
1749576300000|2025-06-10 17:25:00|6511|6510|6507|6506|6511|6510|6501|6500|118295
1749576600000|2025-06-10 17:30:00|6508|6507|6511|6510|6511|6510|6506|6505|40818
1749576900000|2025-06-10 17:35:00|6512|6511|6517|6516|6517|6516|6512|6511|45035
1749577200000|2025-06-10 17:40:00|6516|6515|6515|6514|6517|6516|6514|6513|53138
1749577500000|2025-06-10 17:45:00|6514|6513|6513|6512|6515|6514|6512|6511|27727
1749577800000|2025-06-10 17:50:00|6512|6511|6512|6511|6514|6513|6510|6509|34697
1749578100000|2025-06-10 17:55:00|6511|6510|6511|6510|6512|6511|6508|6507|54060
1749578400000|2025-06-10 18:00:00|6510|6509|6504|6503|6510|6509|6500|6499|165389
1749578700000|2025-06-10 18:05:00|6503|6502|6500|6499|6504|6503|6498|6497|210967
1749579000000|2025-06-10 18:10:00|6499|6498|6487|6486|6500|6499|6487|6486|129172
1749579300000|2025-06-10 18:15:00|6488|6487|6491|6490|6491|6491|6481|6480|128398
1749579600000|2025-06-10 18:20:00|6492|6491|6494|6493|6496|6495|6492|6491|51615
1749579900000|2025-06-10 18:25:00|6493|6492|6496|6495|6496|6495|6490|6489|59838
1749580200000|2025-06-10 18:30:00|6495|6494|6496|6495|6497|6496|6493|6492|42687
1749580500000|2025-06-10 18:35:00|6497|6496|6500|6499|6500|6499|6496|6495|37053
1749580800000|2025-06-10 18:40:00|6501|6500|6501|6500|6502|6501|6499|6498|29535
1749581100000|2025-06-10 18:45:00|6500|6499|6503|6502|6503|6502|6499|6498|50516
1749581400000|2025-06-10 18:50:00|6502|6501|6509|6508|6509|6508|6501|6500|46140
1749581700000|2025-06-10 18:55:00|6510|6509|6525|6524|6527|6526|6510|6509|180503
1749582000000|2025-06-10 19:00:00|6526|6525|6527|6526|6529|6528|6524|6523|85575
1749582300000|2025-06-10 19:05:00|6528|6527|6531|6530|6536|6535|6528|6527|74754
1749582600000|2025-06-10 19:10:00|6532|6531|6531|6530|6532|6531|6529|6528|52973
1749582900000|2025-06-10 19:15:00|6530|6529|6528|6527|6530|6529|6528|6527|47090
1749583200000|2025-06-10 19:20:00|6527|6526|6526|6525|6529|6528|6526|6525|57786
1749583500000|2025-06-10 19:25:00|6525|6524|6522|6521|6525|6524|6520|6519|71371
1749583800000|2025-06-10 19:30:00|6521|6520|6518|6517|6521|6520|6516|6515|82142
1749584100000|2025-06-10 19:35:00|6517|6516|6517|6516|6518|6517|6515|6514|87744
1749584400000|2025-06-10 19:40:00|6518|6517|6512|6511|6519|6518|6509|6508|88928
1749584700000|2025-06-10 19:45:00|6511|6510|6509|6508|6512|6511|6509|6508|76888
1749585000000|2025-06-10 19:50:00|6510|6509|6513|6512|6515|6514|6506|6505|314563
1749585300000|2025-06-10 19:55:00|6514|6513|6517|6516|6518|6517|6511|6510|852399
1749585600000|2025-06-10 20:00:00|6518|6515|6528|6508|6528|6515|6518|6505|2563755
1749585900000|2025-06-10 20:05:00|6525|6516|6524|6516|6525|6516|6524|6516|48
1749586200000|2025-06-10 20:10:00|6523|6517|6523|6507|6523|6517|6523|6505|196
1749586500000|2025-06-10 20:15:00|6521|6514|6523|6507|6523|6514|6521|6507|30
1749586800000|2025-06-10 20:20:00|||||||||1
1749587100000|2025-06-10 20:25:00|||||||||18
1749587400000|2025-06-10 20:30:00|6515||6515||6515||6515||9
1749587700000|2025-06-10 20:35:00|6523|6510|6510|6507|6523|6510|6510|6507|1440
1749588000000|2025-06-10 20:40:00|6526||6516||6526||6516||3
1749588300000|2025-06-10 20:45:00|||||||||5
1749588600000|2025-06-10 20:50:00|||||||||5
1749588900000|2025-06-10 20:55:00|||||||||3
1749589200000|2025-06-10 21:00:00|||||||||5
1749589800000|2025-06-10 21:10:00|||||||||5
1749590100000|2025-06-10 21:15:00|||||||||20
1749590400000|2025-06-10 21:20:00|||||||||33
1749590700000|2025-06-10 21:25:00|||||||||30
1749591000000|2025-06-10 21:30:00|||||||||3
1749591600000|2025-06-10 21:40:00|6526|6511|6526|6511|6526|6511|6526|6511|13
1749591900000|2025-06-10 21:45:00|||||||||25
1749593400000|2025-06-10 22:10:00|6523|6520|6523|6520|6523|6520|6523|6520|533
1749593700000|2025-06-10 22:15:00|6526|6515|6533|6526|6539|6533|6526|6515|3113
1749594000000|2025-06-10 22:20:00|6539|6528|6533|6525|6539|6535|6533|6525|5636
1749594300000|2025-06-10 22:25:00|6529|6529|6533|6526|6533|6529|6529|6526|1752
1749594600000|2025-06-10 22:30:00|6531|6531|6531|6520|6531|6531|6530|6520|655
1749594900000|2025-06-10 22:35:00|6529|6526|6528|6526|6529|6526|6528|6526|197
1749595800000|2025-06-10 22:50:00|6527|6527|6535|6527|6535|6531|6527|6526|1504
1749596100000|2025-06-10 22:55:00|6539|6530|6539|6525|6539|6535|6539|6525|1220
1749596400000|2025-06-10 23:00:00|||||||||110
1749596700000|2025-06-10 23:05:00|||||||||207
1749597000000|2025-06-10 23:10:00|6530||6539||6539||6527||399
1749597300000|2025-06-10 23:15:00|6545||6545||6545||6545||812
1749597600000|2025-06-10 23:20:00|||||||||10
1749597900000|2025-06-10 23:25:00|||||||||37
1749598200000|2025-06-10 23:30:00|||||||||5
1749598500000|2025-06-10 23:35:00|6541||6548||6548||6541||83
1749599100000|2025-06-10 23:45:00|6546|6538|6546|6538|6546|6538|6546|6538|120
1749599400000|2025-06-10 23:50:00|6543|6525|6545|6526|6546|6526|6538|6525|367
1749599700000|2025-06-10 23:55:00|6540|6527|6540|6527|6540|6530|6540|6527|53
1749628800000|2025-06-11 08:00:00|6539|6498|6543|6516|6546|6523|6532|6478|98
1749629100000|2025-06-11 08:05:00|6546|6517|6523|6515|6546|6519|6519|6515|119
1749629400000|2025-06-11 08:10:00|6522|6513|6525|6498|6528|6513|6517|6480|759
1749629700000|2025-06-11 08:15:00|6523|6489|6527|6495|6539|6518|6518|6480|2001
1749630000000|2025-06-11 08:20:00|6522|6498|6520|6516|6531|6516|6518|6486|160
1749630300000|2025-06-11 08:25:00|6522||6522||6522||6520||100
1749630600000|2025-06-11 08:30:00|6521||6525||6528||6520||53
1749630900000|2025-06-11 08:35:00|6524|6517|6525|6516|6527|6517|6523|6516|0
1749631200000|2025-06-11 08:40:00|6524|6517|6528|6516|6533|6518|6524|6516|5
1749631500000|2025-06-11 08:45:00|6527||6525||6528||6525||0
1749631800000|2025-06-11 08:50:00|6527||6528||6531||6527||0
1749632100000|2025-06-11 08:55:00|6530|6498|6516|6495|6530|6504|6516|6478|1812
1749632400000|2025-06-11 09:00:00|6518|6497|6511|6483|6518|6497|6511|6480|173
1749632700000|2025-06-11 09:05:00|6515|6489|6511|6486|6518|6493|6509|6486|86
1749633000000|2025-06-11 09:10:00|6517|6489|6513|6486|6518|6493|6510|6480|0
1749633300000|2025-06-11 09:15:00|6515|6489|6513|6489|6518|6492|6510|6478|6
1749633600000|2025-06-11 09:20:00|6516|6483|6511|6486|6516|6492|6510|6478|1
1749633900000|2025-06-11 09:25:00|6514|6480|6512|6501|6518|6501|6507|6478|30
1749634200000|2025-06-11 09:30:00|6516||6512||6517||6509||20
1749634500000|2025-06-11 09:35:00|6516|6503|6512|6503|6516|6503|6508|6503|306
1749634800000|2025-06-11 09:40:00|6510||6510||6513||6510||60
1749635100000|2025-06-11 09:45:00|6512|6501|6505|6494|6512|6501|6505|6494|552
1749636000000|2025-06-11 10:00:00|6502||6504||6505||6502||150
1749636300000|2025-06-11 10:05:00|6505||6504||6505||6501||0
1749636600000|2025-06-11 10:10:00|6503||6505||6505||6501||62
1749636900000|2025-06-11 10:15:00|6503|6497|6502|6494|6505|6497|6501|6494|134
1749637200000|2025-06-11 10:20:00|6503|6499|6503|6499|6504|6499|6503|6499|179
1749637500000|2025-06-11 10:25:00|6504||6504||6505||6502||30
1749637800000|2025-06-11 10:30:00|6505|6494|6501|6490|6505|6494|6500|6489|691
1749638100000|2025-06-11 10:35:00|6500|6486|6502|6487|6502|6487|6498|6486|161
1749638400000|2025-06-11 10:40:00|6500|6486|6503|6487|6505|6487|6496|6486|567
1749638700000|2025-06-11 10:45:00|6501||6499||6501||6499||40
1749639000000|2025-06-11 10:50:00|6497|6486|6499|6487|6504|6487|6496|6486|40
1749639300000|2025-06-11 10:55:00|6498|6486|6498|6486|6500|6487|6497|6486|0
1749639600000|2025-06-11 11:00:00|6497|6490|6496|6486|6503|6491|6492|6486|1762
1749639900000|2025-06-11 11:05:00|6494|6487|6496|6486|6496|6487|6494|6486|303
1749640200000|2025-06-11 11:10:00|6494|6487|6496|6486|6496|6490|6493|6486|886
1749640500000|2025-06-11 11:15:00|6492|6480|6496|6478|6496|6480|6492|6478|241
1749640800000|2025-06-11 11:20:00|6492|6479|6496|6485|6496|6485|6490|6479|814
1749641100000|2025-06-11 11:25:00|6495|6478|6496|6478|6496|6478|6494|6478|669
1749641400000|2025-06-11 11:30:00|6495|6483|6500|6480|6502|6486|6495|6478|571
1749641700000|2025-06-11 11:35:00|6502|6479|6500|6480|6502|6480|6500|6479|2
1749642300000|2025-06-11 11:45:00|6502|6491|6502|6491|6502|6491|6501|6491|1697
1749642600000|2025-06-11 11:50:00|6501||6501||6503||6501||113
1749643200000|2025-06-11 12:00:00|6503|6495|6511|6491|6511|6502|6503|6491|2864
1749643500000|2025-06-11 12:05:00|6510||6510||6510||6510||0
1749643800000|2025-06-11 12:10:00|6507|6492|6507|6500|6507|6500|6507|6492|56
1749644100000|2025-06-11 12:15:00|6503|6492|6502|6491|6505|6492|6502|6491|321
1749644400000|2025-06-11 12:20:00|6505|6492|6504|6492|6505|6492|6504|6492|257
1749644700000|2025-06-11 12:25:00|6509|6500|6509|6492|6511|6500|6507|6491|209
1749645000000|2025-06-11 12:30:00|6511|6496|6525|6513|6525|6515|6511|6491|3299
1749645300000|2025-06-11 12:35:00|6528|6522|6531|6517|6531|6522|6528|6516|1724
1749645600000|2025-06-11 12:40:00|6528|6516|6531|6520|6531|6525|6526|6516|1192
1749645900000|2025-06-11 12:45:00|6527|6526|6531|6511|6531|6526|6521|6511|2238
1749646200000|2025-06-11 12:50:00|6512|6501|6515|6501|6531|6501|6511|6501|2798
1749646500000|2025-06-11 12:55:00|6513||6515||6515||6513||355
1749646800000|2025-06-11 13:00:00|6513|6502|6522|6501|6528|6502|6503|6501|806
1749647100000|2025-06-11 13:05:00|6525||6522||6525||6522||0
1749647400000|2025-06-11 13:10:00|6525||6522||6525||6522||182
1749647700000|2025-06-11 13:15:00|||||||||109
1749648000000|2025-06-11 13:20:00|6514|6503|6528|6510|6528|6510|6508|6501|1696
1749648300000|2025-06-11 13:25:00|6521|6501|6521|6501|6521|6501|6521|6501|74
1749648600000|2025-06-11 13:30:00|6514|6513|6434|6432|6516|6513|6429|6428|524588
1749648900000|2025-06-11 13:35:00|6433|6431|6433|6432|6450|6449|6421|6420|334135
1749649200000|2025-06-11 13:40:00|6432|6431|6449|6448|6450|6449|6432|6431|174740
1749649500000|2025-06-11 13:45:00|6448|6447|6456|6455|6460|6459|6446|6445|117329
1749649800000|2025-06-11 13:50:00|6457|6456|6456|6455|6466|6465|6454|6453|103663
1749650100000|2025-06-11 13:55:00|6457|6456|6451|6450|6459|6458|6451|6450|146952
1749650400000|2025-06-11 14:00:00|6452|6451|6440|6439|6453|6452|6437|6436|149288
1749650700000|2025-06-11 14:05:00|6441|6440|6429|6429|6442|6441|6428|6427|88549
1749651000000|2025-06-11 14:10:00|6430|6430|6420|6419|6432|6431|6420|6419|87616
1749651300000|2025-06-11 14:15:00|6421|6420|6429|6428|6430|6429|6418|6417|104629
1749651600000|2025-06-11 14:20:00|6428|6427|6421|6420|6429|6428|6418|6417|73921
1749651900000|2025-06-11 14:25:00|6420|6419|6428|6427|6430|6429|6418|6417|90198
1749652200000|2025-06-11 14:30:00|6427|6426|6420|6419|6429|6428|6415|6414|102789
1749652500000|2025-06-11 14:35:00|6419|6418|6431|6430|6435|6434|6417|6416|133717
1749652800000|2025-06-11 14:40:00|6432|6431|6438|6437|6438|6437|6429|6428|86637
1749653100000|2025-06-11 14:45:00|6439|6438|6444|6443|6452|6451|6439|6438|54453
1749653400000|2025-06-11 14:50:00|6445|6444|6446|6445|6447|6446|6440|6439|53350
1749653700000|2025-06-11 14:55:00|6445|6444|6442|6441|6450|6449|6441|6440|45548
1749654000000|2025-06-11 15:00:00|6443|6442|6440|6439|6446|6445|6438|6437|48883
1749654300000|2025-06-11 15:05:00|6441|6440|6430|6429|6441|6440|6429|6428|72820
1749654600000|2025-06-11 15:10:00|6429|6428|6425|6424|6434|6433|6424|6423|66967
1749654900000|2025-06-11 15:15:00|6426|6425|6423|6422|6426|6425|6418|6417|135398
1749655200000|2025-06-11 15:20:00|6422|6421|6423|6422|6428|6427|6420|6419|143469
1749655500000|2025-06-11 15:25:00|6424|6423|6419|6418|6424|6423|6412|6411|130874
1749655800000|2025-06-11 15:30:00|6418|6417|6418|6417|6422|6421|6416|6415|67912
1749656100000|2025-06-11 15:35:00|6419|6418|6419|6418|6425|6424|6418|6417|59668
1749656400000|2025-06-11 15:40:00|6420|6419|6423|6422|6423|6422|6417|6416|41230
1749656700000|2025-06-11 15:45:00|6424|6423|6429|6428|6429|6428|6421|6420|77172
1749657000000|2025-06-11 15:50:00|6430|6429|6436|6435|6436|6435|6429|6428|40143
1749657300000|2025-06-11 15:55:00|6435|6434|6424|6423|6435|6434|6424|6423|50667
1749657600000|2025-06-11 16:00:00|6425|6424|6423|6422|6426|6425|6421|6420|33655
1749657900000|2025-06-11 16:05:00|6422|6421|6424|6423|6425|6424|6415|6414|61809
1749658200000|2025-06-11 16:10:00|6423|6422|6420|6419|6423|6422|6417|6416|36566
1749658500000|2025-06-11 16:15:00|6419|6418|6412|6411|6420|6419|6411|6410|44303
1749658800000|2025-06-11 16:20:00|6411|6410|6413|6412|6416|6415|6409|6408|52399
1749659100000|2025-06-11 16:25:00|6414|6413|6418|6417|6419|6418|6414|6413|63267
1749659400000|2025-06-11 16:30:00|6419|6418|6423|6422|6424|6423|6419|6418|27164
1749659700000|2025-06-11 16:35:00|6422|6421|6417|6416|6423|6422|6415|6414|40737
1749660000000|2025-06-11 16:40:00|6416|6415|6420|6419|6421|6420|6415|6414|34610
1749660300000|2025-06-11 16:45:00|6419|6418|6422|6421|6424|6423|6419|6418|25016
1749660600000|2025-06-11 16:50:00|6423|6422|6417|6416|6424|6423|6416|6415|33599
1749660900000|2025-06-11 16:55:00|6416|6415|6418|6417|6418|6417|6415|6414|31023
1749661200000|2025-06-11 17:00:00|6419|6418|6427|6426|6427|6426|6417|6416|67176
1749661500000|2025-06-11 17:05:00|6426|6425|6428|6427|6428|6427|6424|6423|39646
1749661800000|2025-06-11 17:10:00|6429|6428|6429|6428|6431|6430|6428|6427|42906
1749662100000|2025-06-11 17:15:00|6430|6429|6430|6429|6433|6432|6429|6428|52178
1749662400000|2025-06-11 17:20:00|6431|6430|6433|6432|6433|6432|6429|6428|35830
1749662700000|2025-06-11 17:25:00|6434|6433|6435|6434|6437|6436|6434|6433|26958
1749663000000|2025-06-11 17:30:00|6436|6435|6430|6429|6437|6436|6430|6429|36848
1749663300000|2025-06-11 17:35:00|6429|6428|6430|6429|6432|6431|6428|6427|55471
1749663600000|2025-06-11 17:40:00|6431|6430|6422|6421|6431|6430|6417|6416|58557
1749663900000|2025-06-11 17:45:00|6423|6422|6423|6422|6426|6425|6421|6420|52678
1749664200000|2025-06-11 17:50:00|6422|6421|6422|6421|6425|6424|6421|6420|37018
1749664500000|2025-06-11 17:55:00|6423|6422|6420|6419|6425|6424|6418|6417|55628
1749664800000|2025-06-11 18:00:00|6419|6418|6406|6405|6422|6421|6400|6399|154852
1749665100000|2025-06-11 18:05:00|6405|6404|6411|6410|6413|6412|6405|6404|75992
1749665400000|2025-06-11 18:10:00|6410|6409|6397|6396|6410|6409|6397|6396|78905
1749665700000|2025-06-11 18:15:00|6396|6395|6395|6394|6397|6396|6387|6386|129367
1749666000000|2025-06-11 18:20:00|6394|6393|6400|6399|6401|6400|6393|6392|66107
1749666300000|2025-06-11 18:25:00|6401|6400|6398|6397|6402|6401|6396|6395|58021
1749666600000|2025-06-11 18:30:00|6397|6396|6404|6403|6407|6406|6390|6389|173275
1749666900000|2025-06-11 18:35:00|6403|6402|6411|6410|6412|6411|6402|6401|62738
1749667200000|2025-06-11 18:40:00|6412|6411|6416|6415|6416|6415|6408|6407|50221
1749667500000|2025-06-11 18:45:00|6417|6416|6421|6420|6421|6420|6414|6413|35085
1749667800000|2025-06-11 18:50:00|6420|6419|6413|6412|6421|6420|6412|6411|55427
1749668100000|2025-06-11 18:55:00|6412|6411|6405|6404|6413|6412|6403|6402|77181
1749668400000|2025-06-11 19:00:00|6404|6403|6408|6407|6408|6407|6400|6399|75122
1749668700000|2025-06-11 19:05:00|6407|6406|6410|6409|6410|6409|6403|6402|69125
1749669000000|2025-06-11 19:10:00|6409|6408|6412|6411|6412|6411|6407|6406|61835
1749669300000|2025-06-11 19:15:00|6411|6410|6403|6402|6413|6412|6402|6401|73115
1749669600000|2025-06-11 19:20:00|6402|6401|6412|6411|6412|6411|6402|6401|57340
1749669900000|2025-06-11 19:25:00|6413|6412|6407|6406|6414|6413|6406|6405|140478
1749670200000|2025-06-11 19:30:00|6406|6405|6401|6400|6411|6410|6400|6399|125047
1749670500000|2025-06-11 19:35:00|6400|6399|6410|6409|6411|6410|6400|6399|76730
1749670800000|2025-06-11 19:40:00|6411|6410|6411|6410|6412|6411|6407|6406|67530
1749671100000|2025-06-11 19:45:00|6412|6411|6406|6405|6416|6415|6406|6405|129644
1749671400000|2025-06-11 19:50:00|6407|6406|6412|6411|6418|6417|6406|6405|278247
1749671700000|2025-06-11 19:55:00|6413|6412|6421|6420|6421|6420|6412|6411|623673
1749672000000|2025-06-11 20:00:00|6420|6419|6420|6419|6420|6419|6420|6419|2087156
1749672300000|2025-06-11 20:05:00|6421|6394|6421|6394|6421|6394|6421|6394|125
1749672600000|2025-06-11 20:10:00|6420||6420||6420||6420||60
1749672900000|2025-06-11 20:15:00|6421|6419|6422|6394|6422|6419|6421|6394|601
1749673200000|2025-06-11 20:20:00|6424|6417|6479|6456|6479|6475|6424|6390|19125
1749673500000|2025-06-11 20:25:00|6480|6464|6512|6504|6525|6524|6480|6460|31601
1749673800000|2025-06-11 20:30:00|6505|6500|6469|6460|6520|6500|6469|6450|17200
1749674100000|2025-06-11 20:35:00|6468|6468|6480|6468|6488|6480|6464|6468|2400
1749674400000|2025-06-11 20:40:00|6475|6470|6480|6468|6480|6476|6475|6468|2820
1749674700000|2025-06-11 20:45:00|6488|6475|6491|6478|6491|6480|6488|6468|1259
1749675000000|2025-06-11 20:50:00|||||||||146
1749675300000|2025-06-11 20:55:00|6488|6472|6488|6466|6491|6472|6480|6466|2479
1749675600000|2025-06-11 21:00:00|6471|6457|6485|6457|6488|6461|6466|6457|1605
1749675900000|2025-06-11 21:05:00||6466||6466||6466||6466|230
1749676200000|2025-06-11 21:10:00||6469||6469||6469||6469|5
1749676500000|2025-06-11 21:15:00|6480||6478||6480||6478||542
1749676800000|2025-06-11 21:20:00|6477|6466|6470|6457|6480|6466|6470|6457|666
1749677100000|2025-06-11 21:25:00|6466|6459|6467|6457|6470|6461|6466|6457|592
1749677700000|2025-06-11 21:35:00|||||||||32
1749678000000|2025-06-11 21:40:00|6470||6468||6470||6468||7
1749678600000|2025-06-11 21:50:00|6470||6466||6470||6466||6
1749678900000|2025-06-11 21:55:00|6463||6466||6466||6463||163
1749679200000|2025-06-11 22:00:00|6467|6450|6477|6450|6477|6450|6457|6450|984
1749679500000|2025-06-11 22:05:00|6470|6455|6470|6450|6470|6455|6470|6450|325
1749679800000|2025-06-11 22:10:00|6469|6465|6465|6450|6469|6465|6465|6450|102
1749680100000|2025-06-11 22:15:00|||||||||7
1749681000000|2025-06-11 22:30:00|||||||||1
1749681300000|2025-06-11 22:35:00|6460||6460||6460||6460||20
1749681600000|2025-06-11 22:40:00||6451||6451||6451||6451|17
1749682200000|2025-06-11 22:50:00|||||||||1
1749682500000|2025-06-11 22:55:00|6464|6464|6465|6450|6465|6464|6464|6450|3787
1749683100000|2025-06-11 23:05:00|6463|6455|6463|6451|6463|6455|6463|6451|206
1749683400000|2025-06-11 23:10:00|6452|6450|6464|6422|6464|6450|6452|6422|497
1749684300000|2025-06-11 23:25:00|6450||6450||6450||6450||6
1749684600000|2025-06-11 23:30:00|||||||||5
1749685800000|2025-06-11 23:50:00|6449|6424|6448|6424|6449|6424|6448|6424|11
1749686100000|2025-06-11 23:55:00|6446|6441|6450|6441|6450|6441|6446|6441|6
1749715200000|2025-06-12 08:00:00|6444|6390|6414|6384|6447|6396|6414|6384|61
1749715500000|2025-06-12 08:05:00|6422|6387|6399|6384|6422|6387|6399|6384|1259
1749715800000|2025-06-12 08:10:00|6426|6392|6413|6400|6426|6400|6412|6392|951
1749716100000|2025-06-12 08:15:00|6417||6418||6418||6413||2
1749716400000|2025-06-12 08:20:00|6420||6418||6441||6418||0
1749716700000|2025-06-12 08:25:00|6419|6405|6418|6411|6432|6415|6415|6400|2473
1749717000000|2025-06-12 08:30:00|6446|6415|6434|6418|6446|6418|6423|6415|801
1749717300000|2025-06-12 08:35:00|6431||6434||6434||6430||48
1749717600000|2025-06-12 08:40:00|6449||6434||6449||6434||200
1749717900000|2025-06-12 08:45:00|6435|6419|6434|6419|6436|6419|6434|6419|1
1749718200000|2025-06-12 08:50:00|6435|6420|6434|6420|6436|6420|6434|6420|0
1749718500000|2025-06-12 08:55:00|6435||6435||6444||6434||0
1749718800000|2025-06-12 09:00:00|6436||6434||6437||6434||2
1749719100000|2025-06-12 09:05:00|6435||6434||6441||6434||0
1749719400000|2025-06-12 09:10:00|||||||||17
1749719700000|2025-06-12 09:15:00|||||||||88
1749720000000|2025-06-12 09:20:00|6435|6421|6438|6421|6438|6422|6434|6421|2
1749720300000|2025-06-12 09:25:00|6436|6420|6438|6427|6441|6427|6434|6418|476
1749720600000|2025-06-12 09:30:00|6439|6430|6439|6430|6439|6430|6438|6430|68
1749720900000|2025-06-12 09:35:00|6440||6438||6440||6435||50
1749721200000|2025-06-12 09:40:00|6440|6427|6440|6427|6441|6427|6437|6427|346
1749721500000|2025-06-12 09:45:00|6441|6430|6437|6430|6441|6430|6437|6430|4
1749721800000|2025-06-12 09:50:00|6438|6427|6437|6427|6439|6427|6434|6427|146
1749722100000|2025-06-12 09:55:00|6436|6434|6439|6427|6440|6434|6429|6427|2320
1749722400000|2025-06-12 10:00:00|6437||6437||6440||6434||18
1749722700000|2025-06-12 10:05:00|6436||6435||6437||6434||18
1749723000000|2025-06-12 10:10:00|6436|6423|6433|6423|6440|6423|6433|6423|286
1749723300000|2025-06-12 10:15:00|6434||6440||6441||6431||400
1749723600000|2025-06-12 10:20:00|6438|6427|6437|6423|6441|6427|6432|6423|531
1749723900000|2025-06-12 10:25:00|6441||6440||6441||6437||8
1749724200000|2025-06-12 10:30:00|6439||6431||6439||6431||475
1749724500000|2025-06-12 10:35:00|6437||6436||6440||6432||0
1749724800000|2025-06-12 10:40:00|6434||6436||6439||6434||6
1749725100000|2025-06-12 10:45:00|6437||6438||6439||6432||1060
1749725400000|2025-06-12 10:50:00|6439|6424|6438|6423|6439|6424|6437|6423|964
1749725700000|2025-06-12 10:55:00|||||||||184
1749726000000|2025-06-12 11:00:00|6436||6434||6438||6432||70
1749726300000|2025-06-12 11:05:00|6438||6434||6438||6434||77
1749726600000|2025-06-12 11:10:00|6435|6419|6425|6419|6435|6419|6423|6419|164
1749726900000|2025-06-12 11:15:00|6424|6418|6413|6412|6424|6418|6413|6412|769
1749727200000|2025-06-12 11:20:00|6412|6408|6409|6406|6412|6408|6409|6406|147
1749727500000|2025-06-12 11:25:00|6410|6408|6419|6406|6427|6408|6409|6406|1812
1749727800000|2025-06-12 11:30:00|6420||6414||6421||6414||128
1749728100000|2025-06-12 11:35:00|6410|6400|6410|6401|6414|6401|6410|6400|2304
1749728400000|2025-06-12 11:40:00|6412|6403|6412|6401|6412|6403|6412|6401|0
1749728700000|2025-06-12 11:45:00|6410|6403|6410|6404|6410|6404|6410|6401|8
1749729000000|2025-06-12 11:50:00|6412|6406|6412|6406|6412|6406|6412|6406|51
1749729300000|2025-06-12 11:55:00|6410||6410||6410||6410||53
1749729600000|2025-06-12 12:00:00|||||||||229
1749729900000|2025-06-12 12:05:00|6412|6407|6412|6406|6412|6407|6412|6406|65
1749730200000|2025-06-12 12:10:00|6409|6407|6411|6408|6412|6408|6409|6406|449
1749730500000|2025-06-12 12:15:00|6412|6410|6423|6417|6423|6417|6412|6410|2077
1749730800000|2025-06-12 12:20:00|6418|6411|6422|6404|6422|6411|6418|6402|210
1749731100000|2025-06-12 12:25:00|6420|6402|6418|6401|6423|6404|6418|6400|2
1749731400000|2025-06-12 12:30:00|6423|6402|6423|6402|6423|6405|6423|6400|10
1749731700000|2025-06-12 12:35:00|6422|6405|6423|6410|6423|6416|6422|6401|354
1749732000000|2025-06-12 12:40:00|6427|6409|6429|6414|6435|6421|6427|6405|998
1749732300000|2025-06-12 12:45:00|6435|6420|6440|6426|6440|6426|6435|6420|856
1749732600000|2025-06-12 12:50:00|||||||||54
1749732900000|2025-06-12 12:55:00|||||||||3
1749733200000|2025-06-12 13:00:00|6432|6421|6440|6423|6440|6428|6432|6414|920
1749733500000|2025-06-12 13:05:00||6426||6429||6429||6417|63
1749733800000|2025-06-12 13:10:00|||||||||14
1749734100000|2025-06-12 13:15:00||6420||6432||6439||6420|1187
1749734400000|2025-06-12 13:20:00||6431||6417||6431||6417|548
1749734700000|2025-06-12 13:25:00|6410|6400|6428|6414|6440|6420|6396|6390|11321
1749735000000|2025-06-12 13:30:00|6437|6423|6427|6426|6441|6439|6411|6410|146166
1749735300000|2025-06-12 13:35:00|6428|6425|6440|6439|6441|6440|6426|6425|128437
1749735600000|2025-06-12 13:40:00|6439|6438|6452|6451|6453|6453|6439|6438|102998
1749735900000|2025-06-12 13:45:00|6453|6452|6456|6455|6458|6457|6448|6447|51750
1749736200000|2025-06-12 13:50:00|6457|6456|6466|6465|6469|6468|6456|6455|109464
1749736500000|2025-06-12 13:55:00|6465|6464|6467|6466|6468|6467|6458|6457|68484
1749736800000|2025-06-12 14:00:00|6466|6465|6474|6473|6475|6474|6462|6461|118950
1749737100000|2025-06-12 14:05:00|6475|6474|6478|6477|6484|6483|6470|6469|132189
1749737400000|2025-06-12 14:10:00|6479|6478|6494|6493|6495|6495|6475|6474|86271
1749737700000|2025-06-12 14:15:00|6495|6494|6501|6500|6503|6502|6492|6491|158934
1749738000000|2025-06-12 14:20:00|6502|6501|6503|6502|6506|6505|6499|6498|64147
1749738300000|2025-06-12 14:25:00|6504|6503|6506|6505|6507|6506|6499|6498|80464
1749738600000|2025-06-12 14:30:00|6507|6506|6506|6505|6508|6507|6499|6499|78498
1749738900000|2025-06-12 14:35:00|6505|6504|6504|6503|6509|6508|6499|6498|87279
1749739200000|2025-06-12 14:40:00|6505|6504|6506|6505|6507|6506|6502|6501|74127
1749739500000|2025-06-12 14:45:00|6507|6506|6505|6504|6509|6508|6503|6502|86568
1749739800000|2025-06-12 14:50:00|6506|6505|6504|6503|6510|6509|6503|6502|114795
1749740100000|2025-06-12 14:55:00|6503|6502|6498|6497|6503|6502|6497|6496|63521
1749740400000|2025-06-12 15:00:00|6499|6498|6507|6506|6510|6509|6497|6496|77451
1749740700000|2025-06-12 15:05:00|6506|6505|6505|6504|6506|6505|6501|6500|41967
1749741000000|2025-06-12 15:10:00|6504|6503|6504|6503|6506|6505|6501|6500|76456
1749741300000|2025-06-12 15:15:00|6505|6504|6504|6503|6507|6506|6503|6502|77339
1749741600000|2025-06-12 15:20:00|6503|6502|6496|6495|6505|6504|6494|6493|145473
1749741900000|2025-06-12 15:25:00|6495|6494|6502|6501|6504|6503|6494|6493|69902
1749742200000|2025-06-12 15:30:00|6501|6500|6499|6498|6503|6502|6498|6497|45322
1749742500000|2025-06-12 15:35:00|6500|6499|6502|6501|6503|6502|6497|6496|40566
1749742800000|2025-06-12 15:40:00|6501|6500|6505|6504|6506|6505|6501|6500|33410
1749743100000|2025-06-12 15:45:00|6504|6503|6503|6502|6504|6503|6500|6499|25419
1749743400000|2025-06-12 15:50:00|6502|6501|6502|6501|6504|6503|6499|6498|33976
1749743700000|2025-06-12 15:55:00|6503|6502|6504|6503|6505|6504|6501|6500|31439
1749744000000|2025-06-12 16:00:00|6503|6502|6499|6498|6505|6504|6497|6496|49045
1749744300000|2025-06-12 16:05:00|6500|6499|6502|6501|6503|6502|6495|6494|50650
1749744600000|2025-06-12 16:10:00|6503|6500|6507|6506|6508|6507|6501|6500|53530
1749744900000|2025-06-12 16:15:00|6508|6507|6506|6505|6511|6510|6506|6505|37376
1749745200000|2025-06-12 16:20:00|6507|6506|6502|6501|6508|6507|6501|6500|23903
1749745500000|2025-06-12 16:25:00|6503|6502|6507|6506|6509|6508|6501|6500|36444
1749745800000|2025-06-12 16:30:00|6506|6505|6505|6504|6507|6506|6497|6496|48527
1749746100000|2025-06-12 16:35:00|6506|6505|6512|6511|6513|6512|6505|6504|28069
1749746400000|2025-06-12 16:40:00|6511|6510|6509|6508|6514|6513|6509|6508|26021
1749746700000|2025-06-12 16:45:00|6510|6509|6512|6511|6513|6512|6509|6508|33047
1749747000000|2025-06-12 16:50:00|6511|6510|6513|6512|6517|6516|6511|6510|34098
1749747300000|2025-06-12 16:55:00|6512|6511|6509|6508|6515|6514|6508|6507|52006
1749747600000|2025-06-12 17:00:00|6508|6507|6509|6508|6514|6513|6507|6506|49024
1749747900000|2025-06-12 17:05:00|6510|6509|6507|6506|6510|6509|6506|6505|22622
1749748200000|2025-06-12 17:10:00|6508|6507|6509|6508|6509|6508|6506|6505|19135
1749748500000|2025-06-12 17:15:00|6510|6509|6513|6512|6514|6513|6510|6509|18703
1749748800000|2025-06-12 17:20:00|6512|6511|6513|6512|6515|6514|6512|6511|31707
1749749100000|2025-06-12 17:25:00|6512|6511|6508|6507|6513|6512|6505|6504|36565
1749749400000|2025-06-12 17:30:00|6507|6506|6515|6514|6515|6514|6507|6506|24572
1749749700000|2025-06-12 17:35:00|6516|6515|6515|6514|6517|6516|6515|6514|29473
1749750000000|2025-06-12 17:40:00|6514|6513|6514|6513|6515|6514|6513|6512|29648
1749750300000|2025-06-12 17:45:00|6515|6514|6512|6511|6515|6514|6510|6509|39151
1749750600000|2025-06-12 17:50:00|6511|6510|6513|6512|6514|6513|6511|6510|35278
1749750900000|2025-06-12 17:55:00|6512|6511|6508|6507|6512|6511|6508|6507|22119
1749751200000|2025-06-12 18:00:00|6509|6508|6508|6507|6509|6508|6506|6505|34653
1749751500000|2025-06-12 18:05:00|6509|6508|6506|6505|6510|6509|6506|6505|24771
1749751800000|2025-06-12 18:10:00|6505|6504|6506|6505|6507|6506|6504|6503|34306
1749752100000|2025-06-12 18:15:00|6507|6506|6508|6507|6509|6508|6506|6505|18158
1749752400000|2025-06-12 18:20:00|6509|6508|6511|6510|6511|6510|6507|6506|37645
1749752700000|2025-06-12 18:25:00|6510|6509|6509|6508|6511|6510|6505|6504|59084
1749753000000|2025-06-12 18:30:00|6508|6507|6510|6509|6512|6511|6506|6505|45698
1749753300000|2025-06-12 18:35:00|6511|6510|6511|6510|6513|6512|6508|6507|32282
1749753600000|2025-06-12 18:40:00|6512|6511|6509|6508|6512|6511|6508|6507|30975
1749753900000|2025-06-12 18:45:00|6510|6509|6512|6511|6512|6511|6510|6509|17125
1749754200000|2025-06-12 18:50:00|6511|6510|6513|6512|6515|6514|6511|6510|28193
1749754500000|2025-06-12 18:55:00|6514|6513|6516|6515|6517|6516|6513|6512|21717
1749754800000|2025-06-12 19:00:00|6517|6516|6517|6516|6517|6516|6515|6514|25757
1749755100000|2025-06-12 19:05:00|6518|6517|6517|6516|6518|6517|6517|6516|15820
1749755400000|2025-06-12 19:10:00|6518|6517|6515|6514|6518|6517|6515|6514|73071
1749755700000|2025-06-12 19:15:00|6516|6515|6519|6518|6521|6520|6516|6515|67622
1749756000000|2025-06-12 19:20:00|6518|6517|6518|6517|6519|6518|6517|6516|39028
1749756300000|2025-06-12 19:25:00|6517|6516|6515|6514|6518|6517|6514|6513|56660
1749756600000|2025-06-12 19:30:00|6514|6513|6513|6512|6515|6514|6510|6509|59978
1749756900000|2025-06-12 19:35:00|6514|6513|6512|6511|6515|6514|6511|6510|45274
1749757200000|2025-06-12 19:40:00|6513|6512|6509|6508|6513|6512|6509|6508|57459
1749757500000|2025-06-12 19:45:00|6508|6507|6506|6505|6509|6508|6505|6505|58939
1749757800000|2025-06-12 19:50:00|6507|6506|6504|6503|6509|6508|6502|6501|277942
1749758100000|2025-06-12 19:55:00|6505|6504|6514|6513|6514|6513|6499|6498|806413
1749758400000|2025-06-12 20:00:00|6515|6510|6500|6487|6515|6510|6500|6487|2115608
1749758700000|2025-06-12 20:05:00|||||||||500
1749759000000|2025-06-12 20:10:00||6488||6488||6488||6488|129
1749759600000|2025-06-12 20:20:00|||||||||31
1749759900000|2025-06-12 20:25:00||6492||6492||6492||6492|0
1749760200000|2025-06-12 20:30:00|||||||||8
1749760500000|2025-06-12 20:35:00|||||||||10
1749761100000|2025-06-12 20:45:00|||||||||150
1749761400000|2025-06-12 20:50:00|||||||||112
1749762000000|2025-06-12 21:00:00|||||||||2
1749762300000|2025-06-12 21:05:00|||||||||153
1749762600000|2025-06-12 21:10:00|6510|6500|6510|6500|6510|6502|6510|6500|500
1749762900000|2025-06-12 21:15:00|6509|6493|6509|6492|6509|6493|6509|6492|202
1749763500000|2025-06-12 21:25:00|||||||||39
1749763800000|2025-06-12 21:30:00||6491||6491||6491||6491|340
1749764100000|2025-06-12 21:35:00||6493||6497||6497||6493|545
1749764400000|2025-06-12 21:40:00|6508|6506|6509|6491|6509|6506|6508|6491|868
1749764700000|2025-06-12 21:45:00||6492||6491||6492||6491|0
1749765000000|2025-06-12 21:50:00|||||||||10
1749765600000|2025-06-12 22:00:00|6512|6475|6510|6475|6512|6476|6510|6475|752
1749766200000|2025-06-12 22:10:00|6505|6498|6505|6481|6505|6498|6505|6475|400
1749766500000|2025-06-12 22:15:00||6482||6495||6495||6482|0
1749766800000|2025-06-12 22:20:00|||||||||3
1749767100000|2025-06-12 22:25:00||6492||6492||6492||6492|314
1749767400000|2025-06-12 22:30:00|6504|6481|6500|6481|6505|6481|6500|6481|548
1749768300000|2025-06-12 22:45:00|||||||||16
1749769200000|2025-06-12 23:00:00|||||||||58
1749770100000|2025-06-12 23:15:00|6495|6482|6495|6482|6495|6482|6495|6482|10
1749770400000|2025-06-12 23:20:00|6492||6510||6510||6492||100
1749771600000|2025-06-12 23:40:00|||||||||62
1749771900000|2025-06-12 23:45:00||6481||6483||6483||6481|0
1749772200000|2025-06-12 23:50:00|||||||||2
1749772500000|2025-06-12 23:55:00|6493||6510||6510||6493||558
1749715200000|2025-06-12 08:00:00|6444|6390|6414|6384|6447|6396|6414|6384|61
1749715500000|2025-06-12 08:05:00|6422|6387|6399|6384|6422|6387|6399|6384|1259
1749715800000|2025-06-12 08:10:00|6426|6392|6413|6400|6426|6400|6412|6392|951
1749716100000|2025-06-12 08:15:00|6417||6418||6418||6413||2
1749716400000|2025-06-12 08:20:00|6420||6418||6441||6418||0
1749716700000|2025-06-12 08:25:00|6419|6405|6418|6411|6432|6415|6415|6400|2473
1749717000000|2025-06-12 08:30:00|6446|6415|6434|6418|6446|6418|6423|6415|801
1749717300000|2025-06-12 08:35:00|6431||6434||6434||6430||48
1749717600000|2025-06-12 08:40:00|6449||6434||6449||6434||200
1749717900000|2025-06-12 08:45:00|6435|6419|6434|6419|6436|6419|6434|6419|1
1749718200000|2025-06-12 08:50:00|6435|6420|6434|6420|6436|6420|6434|6420|0
1749718500000|2025-06-12 08:55:00|6435||6435||6444||6434||0
1749718800000|2025-06-12 09:00:00|6436||6434||6437||6434||2
1749719100000|2025-06-12 09:05:00|6435||6434||6441||6434||0
1749719400000|2025-06-12 09:10:00|||||||||17
1749719700000|2025-06-12 09:15:00|||||||||88
1749720000000|2025-06-12 09:20:00|6435|6421|6438|6421|6438|6422|6434|6421|2
1749720300000|2025-06-12 09:25:00|6436|6420|6438|6427|6441|6427|6434|6418|476
1749720600000|2025-06-12 09:30:00|6439|6430|6439|6430|6439|6430|6438|6430|68
1749720900000|2025-06-12 09:35:00|6440||6438||6440||6435||50
1749721200000|2025-06-12 09:40:00|6440|6427|6440|6427|6441|6427|6437|6427|346
1749721500000|2025-06-12 09:45:00|6441|6430|6437|6430|6441|6430|6437|6430|4
1749721800000|2025-06-12 09:50:00|6438|6427|6437|6427|6439|6427|6434|6427|146
1749722100000|2025-06-12 09:55:00|6436|6434|6439|6427|6440|6434|6429|6427|2320
1749722400000|2025-06-12 10:00:00|6437||6437||6440||6434||18
1749722700000|2025-06-12 10:05:00|6436||6435||6437||6434||18
1749723000000|2025-06-12 10:10:00|6436|6423|6433|6423|6440|6423|6433|6423|286
1749723300000|2025-06-12 10:15:00|6434||6440||6441||6431||400
1749723600000|2025-06-12 10:20:00|6438|6427|6437|6423|6441|6427|6432|6423|531
1749723900000|2025-06-12 10:25:00|6441||6440||6441||6437||8
1749724200000|2025-06-12 10:30:00|6439||6431||6439||6431||475
1749724500000|2025-06-12 10:35:00|6437||6436||6440||6432||0
1749724800000|2025-06-12 10:40:00|6434||6436||6439||6434||6
1749725100000|2025-06-12 10:45:00|6437||6438||6439||6432||1060
1749725400000|2025-06-12 10:50:00|6439|6424|6438|6423|6439|6424|6437|6423|964
1749725700000|2025-06-12 10:55:00|||||||||184
1749726000000|2025-06-12 11:00:00|6436||6434||6438||6432||70
1749726300000|2025-06-12 11:05:00|6438||6434||6438||6434||77
1749726600000|2025-06-12 11:10:00|6435|6419|6425|6419|6435|6419|6423|6419|164
1749726900000|2025-06-12 11:15:00|6424|6418|6413|6412|6424|6418|6413|6412|769
1749727200000|2025-06-12 11:20:00|6412|6408|6409|6406|6412|6408|6409|6406|147
1749727500000|2025-06-12 11:25:00|6410|6408|6419|6406|6427|6408|6409|6406|1812
1749727800000|2025-06-12 11:30:00|6420||6414||6421||6414||128
1749728100000|2025-06-12 11:35:00|6410|6400|6410|6401|6414|6401|6410|6400|2304
1749728400000|2025-06-12 11:40:00|6412|6403|6412|6401|6412|6403|6412|6401|0
1749728700000|2025-06-12 11:45:00|6410|6403|6410|6404|6410|6404|6410|6401|8
1749729000000|2025-06-12 11:50:00|6412|6406|6412|6406|6412|6406|6412|6406|51
1749729300000|2025-06-12 11:55:00|6410||6410||6410||6410||53
1749729600000|2025-06-12 12:00:00|||||||||229
1749729900000|2025-06-12 12:05:00|6412|6407|6412|6406|6412|6407|6412|6406|65
1749730200000|2025-06-12 12:10:00|6409|6407|6411|6408|6412|6408|6409|6406|449
1749730500000|2025-06-12 12:15:00|6412|6410|6423|6417|6423|6417|6412|6410|2077
1749730800000|2025-06-12 12:20:00|6418|6411|6422|6404|6422|6411|6418|6402|210
1749731100000|2025-06-12 12:25:00|6420|6402|6418|6401|6423|6404|6418|6400|2
1749731400000|2025-06-12 12:30:00|6423|6402|6423|6402|6423|6405|6423|6400|10
1749731700000|2025-06-12 12:35:00|6422|6405|6423|6410|6423|6416|6422|6401|354
1749732000000|2025-06-12 12:40:00|6427|6409|6429|6414|6435|6421|6427|6405|998
1749732300000|2025-06-12 12:45:00|6435|6420|6440|6426|6440|6426|6435|6420|856
1749732600000|2025-06-12 12:50:00|||||||||54
1749732900000|2025-06-12 12:55:00|||||||||3
1749733200000|2025-06-12 13:00:00|6432|6421|6440|6423|6440|6428|6432|6414|920
1749733500000|2025-06-12 13:05:00||6426||6429||6429||6417|63
1749733800000|2025-06-12 13:10:00|||||||||14
1749734100000|2025-06-12 13:15:00||6420||6432||6439||6420|1187
1749734400000|2025-06-12 13:20:00||6431||6417||6431||6417|548
1749734700000|2025-06-12 13:25:00|6410|6400|6428|6414|6440|6420|6396|6390|11321
1749735000000|2025-06-12 13:30:00|6437|6423|6427|6426|6441|6439|6411|6410|146166
1749735300000|2025-06-12 13:35:00|6428|6425|6440|6439|6441|6440|6426|6425|128437
1749735600000|2025-06-12 13:40:00|6439|6438|6452|6451|6453|6453|6439|6438|102998
1749735900000|2025-06-12 13:45:00|6453|6452|6456|6455|6458|6457|6448|6447|51750
1749736200000|2025-06-12 13:50:00|6457|6456|6466|6465|6469|6468|6456|6455|109464
1749736500000|2025-06-12 13:55:00|6465|6464|6467|6466|6468|6467|6458|6457|68484
1749736800000|2025-06-12 14:00:00|6466|6465|6474|6473|6475|6474|6462|6461|118950
1749737100000|2025-06-12 14:05:00|6475|6474|6478|6477|6484|6483|6470|6469|132189
1749737400000|2025-06-12 14:10:00|6479|6478|6494|6493|6495|6495|6475|6474|86271
1749737700000|2025-06-12 14:15:00|6495|6494|6501|6500|6503|6502|6492|6491|158934
1749738000000|2025-06-12 14:20:00|6502|6501|6503|6502|6506|6505|6499|6498|64147
1749738300000|2025-06-12 14:25:00|6504|6503|6506|6505|6507|6506|6499|6498|80464
1749738600000|2025-06-12 14:30:00|6507|6506|6506|6505|6508|6507|6499|6499|78498
1749738900000|2025-06-12 14:35:00|6505|6504|6504|6503|6509|6508|6499|6498|87279
1749739200000|2025-06-12 14:40:00|6505|6504|6506|6505|6507|6506|6502|6501|74127
1749739500000|2025-06-12 14:45:00|6507|6506|6505|6504|6509|6508|6503|6502|86568
1749739800000|2025-06-12 14:50:00|6506|6505|6504|6503|6510|6509|6503|6502|114795
1749740100000|2025-06-12 14:55:00|6503|6502|6498|6497|6503|6502|6497|6496|63521
1749740400000|2025-06-12 15:00:00|6499|6498|6507|6506|6510|6509|6497|6496|77451
1749740700000|2025-06-12 15:05:00|6506|6505|6505|6504|6506|6505|6501|6500|41967
1749741000000|2025-06-12 15:10:00|6504|6503|6504|6503|6506|6505|6501|6500|76456
1749741300000|2025-06-12 15:15:00|6505|6504|6504|6503|6507|6506|6503|6502|77339
1749741600000|2025-06-12 15:20:00|6503|6502|6496|6495|6505|6504|6494|6493|145473
1749741900000|2025-06-12 15:25:00|6495|6494|6502|6501|6504|6503|6494|6493|69902
1749742200000|2025-06-12 15:30:00|6501|6500|6499|6498|6503|6502|6498|6497|45322
1749742500000|2025-06-12 15:35:00|6500|6499|6502|6501|6503|6502|6497|6496|40566
1749742800000|2025-06-12 15:40:00|6501|6500|6505|6504|6506|6505|6501|6500|33410
1749743100000|2025-06-12 15:45:00|6504|6503|6503|6502|6504|6503|6500|6499|25419
1749743400000|2025-06-12 15:50:00|6502|6501|6502|6501|6504|6503|6499|6498|33976
1749743700000|2025-06-12 15:55:00|6503|6502|6504|6503|6505|6504|6501|6500|31439
1749744000000|2025-06-12 16:00:00|6503|6502|6499|6498|6505|6504|6497|6496|49045
1749744300000|2025-06-12 16:05:00|6500|6499|6502|6501|6503|6502|6495|6494|50650
1749744600000|2025-06-12 16:10:00|6503|6500|6507|6506|6508|6507|6501|6500|53530
1749744900000|2025-06-12 16:15:00|6508|6507|6506|6505|6511|6510|6506|6505|37376
1749745200000|2025-06-12 16:20:00|6507|6506|6502|6501|6508|6507|6501|6500|23903
1749745500000|2025-06-12 16:25:00|6503|6502|6507|6506|6509|6508|6501|6500|36444
1749745800000|2025-06-12 16:30:00|6506|6505|6505|6504|6507|6506|6497|6496|48527
1749746100000|2025-06-12 16:35:00|6506|6505|6512|6511|6513|6512|6505|6504|28069
1749746400000|2025-06-12 16:40:00|6511|6510|6509|6508|6514|6513|6509|6508|26021
1749746700000|2025-06-12 16:45:00|6510|6509|6512|6511|6513|6512|6509|6508|33047
1749747000000|2025-06-12 16:50:00|6511|6510|6513|6512|6517|6516|6511|6510|34098
1749747300000|2025-06-12 16:55:00|6512|6511|6509|6508|6515|6514|6508|6507|52006
1749747600000|2025-06-12 17:00:00|6508|6507|6509|6508|6514|6513|6507|6506|49024
1749747900000|2025-06-12 17:05:00|6510|6509|6507|6506|6510|6509|6506|6505|22622
1749748200000|2025-06-12 17:10:00|6508|6507|6509|6508|6509|6508|6506|6505|19135
1749748500000|2025-06-12 17:15:00|6510|6509|6513|6512|6514|6513|6510|6509|18703
1749748800000|2025-06-12 17:20:00|6512|6511|6513|6512|6515|6514|6512|6511|31707
1749749100000|2025-06-12 17:25:00|6512|6511|6508|6507|6513|6512|6505|6504|36565
1749749400000|2025-06-12 17:30:00|6507|6506|6515|6514|6515|6514|6507|6506|24572
1749749700000|2025-06-12 17:35:00|6516|6515|6515|6514|6517|6516|6515|6514|29473
1749750000000|2025-06-12 17:40:00|6514|6513|6514|6513|6515|6514|6513|6512|29648
1749750300000|2025-06-12 17:45:00|6515|6514|6512|6511|6515|6514|6510|6509|39151
1749750600000|2025-06-12 17:50:00|6511|6510|6513|6512|6514|6513|6511|6510|35278
1749750900000|2025-06-12 17:55:00|6512|6511|6508|6507|6512|6511|6508|6507|22119
1749751200000|2025-06-12 18:00:00|6509|6508|6508|6507|6509|6508|6506|6505|34653
1749751500000|2025-06-12 18:05:00|6509|6508|6506|6505|6510|6509|6506|6505|24771
1749751800000|2025-06-12 18:10:00|6505|6504|6506|6505|6507|6506|6504|6503|34306
1749752100000|2025-06-12 18:15:00|6507|6506|6508|6507|6509|6508|6506|6505|18158
1749752400000|2025-06-12 18:20:00|6509|6508|6511|6510|6511|6510|6507|6506|37645
1749752700000|2025-06-12 18:25:00|6510|6509|6509|6508|6511|6510|6505|6504|59084
1749753000000|2025-06-12 18:30:00|6508|6507|6510|6509|6512|6511|6506|6505|45698
1749753300000|2025-06-12 18:35:00|6511|6510|6511|6510|6513|6512|6508|6507|32282
1749753600000|2025-06-12 18:40:00|6512|6511|6509|6508|6512|6511|6508|6507|30975
1749753900000|2025-06-12 18:45:00|6510|6509|6512|6511|6512|6511|6510|6509|17125
1749754200000|2025-06-12 18:50:00|6511|6510|6513|6512|6515|6514|6511|6510|28193
1749754500000|2025-06-12 18:55:00|6514|6513|6516|6515|6517|6516|6513|6512|21717
1749754800000|2025-06-12 19:00:00|6517|6516|6517|6516|6517|6516|6515|6514|25757
1749755100000|2025-06-12 19:05:00|6518|6517|6517|6516|6518|6517|6517|6516|15820
1749755400000|2025-06-12 19:10:00|6518|6517|6515|6514|6518|6517|6515|6514|73071
1749755700000|2025-06-12 19:15:00|6516|6515|6519|6518|6521|6520|6516|6515|67622
1749756000000|2025-06-12 19:20:00|6518|6517|6518|6517|6519|6518|6517|6516|39028
1749756300000|2025-06-12 19:25:00|6517|6516|6515|6514|6518|6517|6514|6513|56660
1749756600000|2025-06-12 19:30:00|6514|6513|6513|6512|6515|6514|6510|6509|59978
1749756900000|2025-06-12 19:35:00|6514|6513|6512|6511|6515|6514|6511|6510|45274
1749757200000|2025-06-12 19:40:00|6513|6512|6509|6508|6513|6512|6509|6508|57459
1749757500000|2025-06-12 19:45:00|6508|6507|6506|6505|6509|6508|6505|6505|58939
1749757800000|2025-06-12 19:50:00|6507|6506|6504|6503|6509|6508|6502|6501|277942
1749758100000|2025-06-12 19:55:00|6505|6504|6514|6513|6514|6513|6499|6498|806413
1749758400000|2025-06-12 20:00:00|6515|6510|6500|6487|6515|6510|6500|6487|2115608
1749758700000|2025-06-12 20:05:00|||||||||500
1749759000000|2025-06-12 20:10:00||6488||6488||6488||6488|129
1749759600000|2025-06-12 20:20:00|||||||||31
1749759900000|2025-06-12 20:25:00||6492||6492||6492||6492|0
1749760200000|2025-06-12 20:30:00|||||||||8
1749760500000|2025-06-12 20:35:00|||||||||10
1749761100000|2025-06-12 20:45:00|||||||||150
1749761400000|2025-06-12 20:50:00|||||||||112
1749762000000|2025-06-12 21:00:00|||||||||2
1749762300000|2025-06-12 21:05:00|||||||||153
1749762600000|2025-06-12 21:10:00|6510|6500|6510|6500|6510|6502|6510|6500|500
1749762900000|2025-06-12 21:15:00|6509|6493|6509|6492|6509|6493|6509|6492|202
1749763500000|2025-06-12 21:25:00|||||||||39
1749763800000|2025-06-12 21:30:00||6491||6491||6491||6491|340
1749764100000|2025-06-12 21:35:00||6493||6497||6497||6493|545
1749764400000|2025-06-12 21:40:00|6508|6506|6509|6491|6509|6506|6508|6491|868
1749764700000|2025-06-12 21:45:00||6492||6491||6492||6491|0
1749765000000|2025-06-12 21:50:00|||||||||10
1749765600000|2025-06-12 22:00:00|6512|6475|6510|6475|6512|6476|6510|6475|752
1749766200000|2025-06-12 22:10:00|6505|6498|6505|6481|6505|6498|6505|6475|400
1749766500000|2025-06-12 22:15:00||6482||6495||6495||6482|0
1749766800000|2025-06-12 22:20:00|||||||||3
1749767100000|2025-06-12 22:25:00||6492||6492||6492||6492|314
1749767400000|2025-06-12 22:30:00|6504|6481|6500|6481|6505|6481|6500|6481|548
1749768300000|2025-06-12 22:45:00|||||||||16
1749769200000|2025-06-12 23:00:00|||||||||58
1749770100000|2025-06-12 23:15:00|6495|6482|6495|6482|6495|6482|6495|6482|10
1749770400000|2025-06-12 23:20:00|6492||6510||6510||6492||100
1749771600000|2025-06-12 23:40:00|||||||||62
1749771900000|2025-06-12 23:45:00||6481||6483||6483||6481|0
1749772200000|2025-06-12 23:50:00|||||||||2
1749772500000|2025-06-12 23:55:00|6493||6510||6510||6493||558
1749801600000|2025-06-13 08:00:00|6448|6414|6447|6423|6448|6423|6446|6384|124
1749801900000|2025-06-13 08:05:00|6448|6424|6448|6423|6448|6424|6444|6423|6
1749802200000|2025-06-13 08:10:00|6447|6430|6448|6430|6448|6433|6447|6430|3144
1749802500000|2025-06-13 08:15:00|6447||6448||6448||6447||226
1749802800000|2025-06-13 08:20:00|6447||6447||6448||6447||20
1749803100000|2025-06-13 08:25:00|6444|6440|6447|6440|6448|6440|6435|6440|542
1749803400000|2025-06-13 08:30:00|6448|6441|6448|6440|6448|6441|6447|6440|37
1749803700000|2025-06-13 08:35:00|6447||6448||6448||6447||0
1749804000000|2025-06-13 08:40:00|6446||6448||6448||6446||1065
1749804300000|2025-06-13 08:45:00|6445||6448||6448||6441||123
1749804600000|2025-06-13 08:50:00||6435||6435||6440||6432|848
1749804900000|2025-06-13 08:55:00||6432||6432||6435||6432|210
1749805200000|2025-06-13 09:00:00||6438||6442||6442||6438|165
1749805500000|2025-06-13 09:05:00|6445|6432|6448|6437|6448|6442|6443|6432|231
1749805800000|2025-06-13 09:10:00||6432||6439||6439||6432|0
1749806100000|2025-06-13 09:15:00||6440||6440||6440||6432|186
1749806400000|2025-06-13 09:20:00|||||||||3
1749806700000|2025-06-13 09:25:00|6454|6435|6455|6442|6455|6444|6454|6435|4977
1749807000000|2025-06-13 09:30:00||6452||6452||6452||6441|178
1749807300000|2025-06-13 09:35:00|6454|6444|6454|6452|6454|6452|6454|6444|50
1749807600000|2025-06-13 09:40:00||6444||6440||6452||6440|78
1749807900000|2025-06-13 09:45:00|6452|6445|6450|6445|6454|6445|6450|6445|950
1749808200000|2025-06-13 09:50:00|6455|6446|6453|6447|6455|6447|6453|6441|54
1749808500000|2025-06-13 09:55:00|6455|6448|6455|6449|6455|6453|6454|6448|603
1749808800000|2025-06-13 10:00:00|6454|6448|6440|6432|6455|6448|6438|6432|5066
1749809100000|2025-06-13 10:05:00|||||||||835
1749809400000|2025-06-13 10:10:00|||||||||9
1749809700000|2025-06-13 10:15:00|6439||6440||6440||6439||34
1749810000000|2025-06-13 10:20:00|6438||6440||6440||6438||82
1749810300000|2025-06-13 10:25:00|||||||||4
1749810600000|2025-06-13 10:30:00|||||||||46
1749810900000|2025-06-13 10:35:00|||||||||35
1749811200000|2025-06-13 10:40:00|||||||||2
1749811500000|2025-06-13 10:45:00|||||||||1375
1749811800000|2025-06-13 10:50:00|||||||||242
1749812100000|2025-06-13 10:55:00|6454|6435|6453|6432|6455|6443|6444|6432|17863
1749812400000|2025-06-13 11:00:00|6455|6438|6453|6440|6455|6444|6452|6438|288
1749812700000|2025-06-13 11:05:00|6455|6441|6454|6441|6455|6450|6453|6438|699
1749813000000|2025-06-13 11:10:00|6446||6454||6454||6446||16
1749813300000|2025-06-13 11:15:00|6450||6450||6450||6450||97
1749813600000|2025-06-13 11:20:00|6449||6448||6449||6446||128
1749813900000|2025-06-13 11:25:00|6449|6448|6450|6448|6450|6448|6449|6448|705
1749814200000|2025-06-13 11:30:00|6449|6441|6450|6441|6450|6444|6448|6441|1016
1749814500000|2025-06-13 11:35:00|6454|6443|6454|6441|6455|6443|6454|6441|1000
1749814800000|2025-06-13 11:40:00|6455|6454|6455|6443|6455|6454|6455|6443|3937
1749815100000|2025-06-13 11:45:00|6456|6444|6466|6454|6467|6461|6456|6444|743
1749815400000|2025-06-13 11:50:00|6467||6466||6467||6466||108
1749815700000|2025-06-13 11:55:00|6465||6466||6466||6465||124
1749816000000|2025-06-13 12:00:00|||||||||1000
1749816300000|2025-06-13 12:05:00|||||||||91
1749816600000|2025-06-13 12:10:00|6465||6466||6466||6465||601
1749816900000|2025-06-13 12:15:00|6465||6466||6466||6465||186
1749817200000|2025-06-13 12:20:00|6465||6466||6466||6465||118
1749817500000|2025-06-13 12:25:00|6467||6465||6467||6464||1184
1749818100000|2025-06-13 12:35:00|||||||||1
1749818400000|2025-06-13 12:40:00|6463|6450|6459|6450|6463|6450|6459|6450|248
1749818700000|2025-06-13 12:45:00|6458|6448|6459|6450|6459|6450|6457|6448|344
1749819000000|2025-06-13 12:50:00|6457|6448|6459|6448|6459|6448|6453|6448|992
1749819300000|2025-06-13 12:55:00|6465||6459||6465||6459||853
1749819600000|2025-06-13 13:00:00|6462||6465||6465||6459||571
1749820200000|2025-06-13 13:10:00|6459|6452|6459|6448|6462|6452|6452|6448|810
1749820500000|2025-06-13 13:15:00|6462||6454||6462||6453||206
1749820800000|2025-06-13 13:20:00|6453|6441|6440|6425|6454|6441|6440|6425|3481
1749821100000|2025-06-13 13:25:00|6438|6439|6465|6455|6465|6456|6436|6425|11184
1749821400000|2025-06-13 13:30:00|6463|6460|6439|6438|6466|6462|6439|6438|128988
1749821700000|2025-06-13 13:35:00|6440|6439|6444|6443|6445|6444|6421|6420|105857
1749822000000|2025-06-13 13:40:00|6445|6444|6445|6444|6450|6449|6434|6433|86376
1749822300000|2025-06-13 13:45:00|6444|6443|6441|6440|6445|6444|6434|6433|90055
1749822600000|2025-06-13 13:50:00|6440|6439|6435|6434|6452|6451|6434|6433|85565
1749822900000|2025-06-13 13:55:00|6434|6433|6432|6430|6439|6437|6431|6429|63371
1749823200000|2025-06-13 14:00:00|6433|6431|6427|6426|6446|6445|6426|6425|145337
1749823500000|2025-06-13 14:05:00|6428|6427|6430|6429|6435|6434|6423|6422|93896
1749823800000|2025-06-13 14:10:00|6429|6428|6437|6436|6441|6440|6426|6425|94699
1749824100000|2025-06-13 14:15:00|6438|6437|6435|6434|6439|6438|6433|6432|52791
1749824400000|2025-06-13 14:20:00|6434|6433|6433|6432|6438|6437|6426|6425|90788
1749824700000|2025-06-13 14:25:00|6432|6431|6411|6410|6432|6432|6411|6410|54073
1749825000000|2025-06-13 14:30:00|6412|6411|6426|6425|6428|6427|6411|6410|56048
1749825300000|2025-06-13 14:35:00|6427|6426|6435|6434|6436|6435|6424|6423|61797
1749825600000|2025-06-13 14:40:00|6436|6435|6433|6432|6442|6441|6433|6432|41150
1749825900000|2025-06-13 14:45:00|6434|6433|6431|6430|6434|6433|6426|6425|62397
1749826200000|2025-06-13 14:50:00|6430|6429|6436|6435|6437|6436|6427|6426|61316
1749826500000|2025-06-13 14:55:00|6437|6436|6443|6442|6444|6443|6435|6434|63985
1749826800000|2025-06-13 15:00:00|6444|6443|6449|6448|6449|6448|6440|6439|111819
1749827100000|2025-06-13 15:05:00|6448|6447|6444|6443|6450|6449|6444|6443|20690
1749827400000|2025-06-13 15:10:00|6443|6442|6446|6445|6449|6448|6441|6440|55046
1749827700000|2025-06-13 15:15:00|6447|6446|6447|6446|6450|6449|6442|6441|29731
1749828000000|2025-06-13 15:20:00|6448|6447|6449|6448|6454|6453|6445|6444|65837
1749828300000|2025-06-13 15:25:00|6448|6447|6460|6459|6460|6459|6447|6446|86528
1749828600000|2025-06-13 15:30:00|6461|6460|6459|6458|6464|6463|6458|6457|97352
1749828900000|2025-06-13 15:35:00|6458|6457|6454|6453|6458|6457|6449|6448|70253
1749829200000|2025-06-13 15:40:00|6453|6452|6462|6461|6462|6461|6452|6451|43916
1749829500000|2025-06-13 15:45:00|6461|6460|6467|6466|6467|6466|6460|6460|35692
1749829800000|2025-06-13 15:50:00|6468|6467|6470|6469|6470|6469|6467|6466|35633
1749830100000|2025-06-13 15:55:00|6469|6468|6470|6469|6471|6470|6462|6461|95620
1749830400000|2025-06-13 16:00:00|6469|6468|6466|6465|6469|6468|6466|6465|24591
1749830700000|2025-06-13 16:05:00|6465|6464|6467|6466|6467|6466|6463|6462|20393
1749831000000|2025-06-13 16:10:00|6468|6467|6471|6470|6471|6470|6467|6466|43463
1749831300000|2025-06-13 16:15:00|6470|6469|6472|6471|6473|6472|6469|6468|29400
1749831600000|2025-06-13 16:20:00|6471|6470|6462|6461|6471|6470|6462|6461|33189
1749831900000|2025-06-13 16:25:00|6463|6462|6454|6453|6463|6462|6452|6451|24602
1749832200000|2025-06-13 16:30:00|6453|6452|6461|6460|6462|6461|6453|6452|41623
1749832500000|2025-06-13 16:35:00|6462|6461|6452|6451|6462|6461|6452|6451|22169
1749832800000|2025-06-13 16:40:00|6453|6452|6452|6451|6455|6454|6449|6448|26657
1749833100000|2025-06-13 16:45:00|6451|6450|6448|6447|6452|6451|6447|6446|17337
1749833400000|2025-06-13 16:50:00|6449|6448|6452|6451|6456|6455|6449|6448|48459
1749833700000|2025-06-13 16:55:00|6451|6450|6448|6447|6454|6453|6447|6446|31724
1749834000000|2025-06-13 17:00:00|6447|6446|6442|6442|6449|6448|6442|6441|34943
1749834300000|2025-06-13 17:05:00|6443|6443|6439|6438|6444|6443|6438|6438|25787
1749834600000|2025-06-13 17:10:00|6438|6437|6437|6436|6441|6440|6434|6433|45859
1749834900000|2025-06-13 17:15:00|6436|6435|6434|6433|6437|6436|6429|6428|63210
1749835200000|2025-06-13 17:20:00|6435|6434|6435|6434|6441|6440|6433|6432|48295
1749835500000|2025-06-13 17:25:00|6436|6435|6428|6427|6436|6435|6428|6427|32531
1749835800000|2025-06-13 17:30:00|6429|6428|6424|6423|6431|6430|6424|6423|31012
1749836100000|2025-06-13 17:35:00|6425|6424|6423|6422|6425|6424|6421|6420|30910
1749836400000|2025-06-13 17:40:00|6422|6421|6423|6422|6426|6425|6419|6418|57295
1749836700000|2025-06-13 17:45:00|6424|6423|6422|6421|6424|6423|6422|6421|17569
1749837000000|2025-06-13 17:50:00|6423|6422|6427|6426|6430|6429|6422|6422|31659
1749837300000|2025-06-13 17:55:00|6426|6425|6426|6425|6428|6427|6425|6424|29101
1749837600000|2025-06-13 18:00:00|6427|6426|6424|6423|6432|6431|6421|6420|86392
1749837900000|2025-06-13 18:05:00|6425|6424|6429|6428|6432|6431|6424|6423|59857
1749838200000|2025-06-13 18:10:00|6431|6430|6431|6430|6432|6431|6428|6427|34741
1749838500000|2025-06-13 18:15:00|6430|6429|6423|6422|6430|6430|6420|6419|108970
1749838800000|2025-06-13 18:20:00|6424|6423|6420|6419|6425|6424|6418|6417|28882
1749839100000|2025-06-13 18:25:00|6421|6420|6413|6412|6422|6421|6412|6411|52645
1749839400000|2025-06-13 18:30:00|6412|6411|6410|6409|6415|6414|6406|6405|78768
1749839700000|2025-06-13 18:35:00|6411|6410|6410|6409|6412|6411|6405|6404|98824
1749840000000|2025-06-13 18:40:00|6409|6408|6410|6409|6415|6414|6407|6406|90317
1749840300000|2025-06-13 18:45:00|6411|6410|6410|6409|6418|6417|6409|6408|66952
1749840600000|2025-06-13 18:50:00|6411|6410|6415|6414|6415|6414|6407|6406|50861
1749840900000|2025-06-13 18:55:00|6414|6413|6413|6412|6418|6417|6408|6407|51707
1749841200000|2025-06-13 19:00:00|6412|6411|6411|6410|6416|6415|6405|6404|87395
1749841500000|2025-06-13 19:05:00|6410|6409|6412|6411|6414|6413|6407|6406|58382
1749841800000|2025-06-13 19:10:00|6411|6410|6411|6410|6413|6412|6408|6407|51145
1749842100000|2025-06-13 19:15:00|6412|6411|6408|6407|6414|6413|6406|6405|87419
1749842400000|2025-06-13 19:20:00|6407|6406|6405|6404|6412|6411|6404|6403|186743
1749842700000|2025-06-13 19:25:00|6406|6405|6407|6406|6409|6408|6403|6402|138233
1749843000000|2025-06-13 19:30:00|6408|6407|6404|6403|6410|6409|6402|6401|81993
1749843300000|2025-06-13 19:35:00|6403|6402|6412|6411|6415|6414|6402|6401|89954
1749843600000|2025-06-13 19:40:00|6411|6410|6410|6409|6416|6415|6409|6408|80839
1749843900000|2025-06-13 19:45:00|6409|6408|6409|6408|6413|6412|6402|6401|158866
1749844200000|2025-06-13 19:50:00|6410|6409|6400|6399|6412|6411|6395|6394|229838
1749844500000|2025-06-13 19:55:00|6399|6398|6412|6411|6413|6412|6394|6394|913453
1749844800000|2025-06-13 20:00:00|6413|6410|6439|6405|6465|6415|6413|6396|2459216
1749845100000|2025-06-13 20:05:00|||||||||70
1749845400000|2025-06-13 20:10:00|6428|6409|6428|6409|6428|6409|6428|6409|5
1749846300000|2025-06-13 20:25:00|||||||||9
1749846600000|2025-06-13 20:30:00|6416|6405|6418|6405|6418|6405|6416|6405|702
1749847200000|2025-06-13 20:40:00||6409||6411||6411||6405|804
1749847500000|2025-06-13 20:45:00|||||||||20
1749847800000|2025-06-13 20:50:00|||||||||21
1749848100000|2025-06-13 20:55:00||6410||6410||6410||6410|105
1750060800000|2025-06-16 08:00:00|6573|6519|6549|6531|6575|6531|6533|6514|3816
1750061100000|2025-06-16 08:05:00|6546|6533|6546|6533|6546|6533|6546|6533|197
1750061400000|2025-06-16 08:10:00||6538||6538||6544||6538|3540
1750061700000|2025-06-16 08:15:00|6545|6533|6545|6538|6545|6538|6545|6533|422
1750062000000|2025-06-16 08:20:00|6544|6533|6546|6538|6546|6538|6543|6533|0
1750062300000|2025-06-16 08:25:00|6545|6535|6545|6538|6545|6538|6545|6535|0
1750062600000|2025-06-16 08:30:00||6539||6535||6539||6535|169
1750062900000|2025-06-16 08:35:00||6538||6539||6539||6535|8
1750063200000|2025-06-16 08:40:00||6535||6535||6538||6535|112
1750063500000|2025-06-16 08:45:00|6546|6541|6564|6544|6564|6546|6546|6535|2216
1750063800000|2025-06-16 08:50:00||6545||6550||6550||6545|243
1750064100000|2025-06-16 08:55:00|6563|6551|6563|6551|6563|6551|6563|6551|81
1750064400000|2025-06-16 09:00:00|6560|6552|6558|6550|6560|6552|6558|6550|313
1750064700000|2025-06-16 09:05:00|6553|6543|6547|6535|6557|6543|6547|6535|206
1750065000000|2025-06-16 09:10:00|6545|6537|6543|6531|6545|6537|6541|6531|1163
1750065300000|2025-06-16 09:15:00|||||||||197
1750065600000|2025-06-16 09:20:00||6532||6532||6532||6532|32
1750065900000|2025-06-16 09:25:00|6542|6531|6534|6530|6542|6531|6534|6530|2949
1750066200000|2025-06-16 09:30:00|6533|6516|6532|6516|6533|6519|6532|6516|3311
1750066500000|2025-06-16 09:35:00|6519|6510|6520|6510|6520|6510|6519|6501|413
1750066800000|2025-06-16 09:40:00|6519|6501|6519|6501|6519|6504|6519|6501|1
1750067100000|2025-06-16 09:45:00||6509||6509||6509||6509|20
1750067400000|2025-06-16 09:50:00|6531|6511|6531|6525|6531|6525|6529|6509|4803
1750068300000|2025-06-16 10:05:00||6516||6525||6525||6516|200
1750068600000|2025-06-16 10:10:00|||||||||5
1750068900000|2025-06-16 10:15:00|||||||||32
1750069200000|2025-06-16 10:20:00|||||||||33
1750069500000|2025-06-16 10:25:00|||||||||32
1750069800000|2025-06-16 10:30:00||6528||6525||6528||6525|125
1750070100000|2025-06-16 10:35:00||6526||6526||6526||6526|0
1750070400000|2025-06-16 10:40:00|6530|6525|6531|6525|6531|6525|6529|6517|620
1750071300000|2025-06-16 10:55:00|6534|6528|6534|6532|6534|6532|6533|6527|2599
1750071600000|2025-06-16 11:00:00|6533|6525|6532|6525|6534|6532|6532|6525|4830
1750071900000|2025-06-16 11:05:00|6527|6517|6520|6517|6527|6517|6520|6517|1062
1750072200000|2025-06-16 11:10:00|6525|6521|6525|6518|6525|6521|6525|6517|653
1750072500000|2025-06-16 11:15:00|6520|6516|6529|6516|6529|6516|6520|6516|428
1750072800000|2025-06-16 11:20:00|6525||6525||6529||6525||64
1750073100000|2025-06-16 11:25:00|6529|6524|6529|6524|6529|6524|6527|6524|199
1750073400000|2025-06-16 11:30:00|6532|6526|6539|6534|6539|6534|6532|6526|1767
1750073700000|2025-06-16 11:35:00||6535||6536||6536||6535|176
1750074000000|2025-06-16 11:40:00||6535||6535||6535||6535|0
1750074300000|2025-06-16 11:45:00|||||||||1071
1750074600000|2025-06-16 11:50:00||6534||6534||6534||6534|1200
1750074900000|2025-06-16 11:55:00|6543|6532|6543|6534|6543|6534|6543|6532|1522
1750075200000|2025-06-16 12:00:00|6535|6536|6543|6530|6543|6536|6535|6530|391
1750075500000|2025-06-16 12:05:00|6540|6535|6540|6535|6540|6536|6540|6535|369
1750075800000|2025-06-16 12:10:00||6534||6534||6534||6534|121
1750076100000|2025-06-16 12:15:00|||||||||73
1750076400000|2025-06-16 12:20:00|6543|6539|6540|6534|6543|6539|6540|6534|4250
1750076700000|2025-06-16 12:25:00||6537||6538||6538||6534|0
1750077000000|2025-06-16 12:30:00|6543||6540||6543||6540||8
1750077300000|2025-06-16 12:35:00|||||||||5
1750077600000|2025-06-16 12:40:00||6536||6535||6536||6534|267
1750077900000|2025-06-16 12:45:00|6539|6536|6538|6536|6539|6537|6538|6536|73
1750078200000|2025-06-16 12:50:00|6537|6535|6540|6535|6540|6536|6537|6535|459
1750078500000|2025-06-16 12:55:00||6536||6536||6536||6536|6
1750078800000|2025-06-16 13:00:00|||||||||1
1750079100000|2025-06-16 13:05:00|||||||||27
1750079400000|2025-06-16 13:10:00|6538|6535|6538|6530|6538|6535|6530|6526|2841
1750079700000|2025-06-16 13:15:00|6537|6525|6537|6517|6538|6525|6525|6517|4005
1750080000000|2025-06-16 13:20:00|6538|6518|6538|6517|6538|6519|6538|6517|27
1750080300000|2025-06-16 13:25:00|6515|6516|6517|6503|6530|6516|6501|6494|13628
1750080600000|2025-06-16 13:30:00|6533|6510|6515|6514|6533|6517|6485|6484|557039
1750080900000|2025-06-16 13:35:00|6514|6513|6507|6506|6516|6515|6491|6490|217958
1750081200000|2025-06-16 13:40:00|6508|6507|6519|6518|6523|6522|6507|6506|163084
1750081500000|2025-06-16 13:45:00|6520|6519|6521|6520|6526|6525|6509|6508|232694
1750081800000|2025-06-16 13:50:00|6520|6519|6534|6533|6537|6536|6520|6519|182381
1750082100000|2025-06-16 13:55:00|6533|6532|6531|6530|6539|6538|6528|6527|179314
1750082400000|2025-06-16 14:00:00|6532|6531|6533|6533|6545|6544|6531|6530|184111
1750082700000|2025-06-16 14:05:00|6532|6532|6527|6526|6534|6533|6521|6520|89365
1750083000000|2025-06-16 14:10:00|6526|6525|6535|6534|6539|6538|6526|6525|100959
1750083300000|2025-06-16 14:15:00|6536|6535|6541|6540|6542|6541|6534|6533|94272
1750083600000|2025-06-16 14:20:00|6542|6541|6536|6535|6546|6545|6536|6535|172600
1750083900000|2025-06-16 14:25:00|6537|6536|6542|6541|6544|6543|6535|6534|93346
1750084200000|2025-06-16 14:30:00|6543|6542|6543|6542|6546|6545|6540|6539|67182
1750084500000|2025-06-16 14:35:00|6544|6543|6541|6540|6544|6543|6535|6534|71409
1750084800000|2025-06-16 14:40:00|6542|6541|6558|6557|6559|6558|6539|6538|127989
1750085100000|2025-06-16 14:45:00|6559|6558|6553|6552|6562|6561|6552|6551|109376
1750085400000|2025-06-16 14:50:00|6552|6551|6551|6550|6554|6553|6550|6549|85001
1750085700000|2025-06-16 14:55:00|6550|6549|6555|6554|6562|6561|6548|6547|169485
1750086000000|2025-06-16 15:00:00|6556|6555|6549|6548|6558|6557|6548|6547|42555
1750086300000|2025-06-16 15:05:00|6548|6547|6546|6545|6549|6548|6544|6543|43123
1750086600000|2025-06-16 15:10:00|6547|6546|6545|6544|6548|6547|6545|6544|30773
1750086900000|2025-06-16 15:15:00|6546|6545|6551|6550|6552|6551|6544|6543|59387
1750087200000|2025-06-16 15:20:00|6550|6549|6552|6551|6557|6556|6549|6548|40622
1750087500000|2025-06-16 15:25:00|6551|6550|6552|6551|6552|6551|6548|6547|33976
1750087800000|2025-06-16 15:30:00|6551|6550|6554|6553|6554|6553|6548|6547|38003
1750088100000|2025-06-16 15:35:00|6553|6552|6557|6556|6558|6557|6551|6550|68005
1750088400000|2025-06-16 15:40:00|6558|6557|6557|6556|6560|6559|6556|6555|34993
1750088700000|2025-06-16 15:45:00|6558|6557|6559|6558|6560|6559|6557|6556|23388
1750089000000|2025-06-16 15:50:00|6558|6557|6552|6551|6558|6557|6552|6551|44344
1750089300000|2025-06-16 15:55:00|6553|6552|6549|6548|6554|6553|6548|6547|71731
1750089600000|2025-06-16 16:00:00|6550|6549|6547|6546|6551|6550|6546|6545|24464
1750089900000|2025-06-16 16:05:00|6548|6547|6545|6544|6548|6547|6545|6544|24155
1750090200000|2025-06-16 16:10:00|6546|6545|6547|6546|6550|6549|6544|6543|39011
1750090500000|2025-06-16 16:15:00|6546|6545|6545|6544|6547|6546|6543|6542|32379
1750090800000|2025-06-16 16:20:00|6546|6545|6543|6542|6548|6547|6542|6541|36453
1750091100000|2025-06-16 16:25:00|6542|6541|6550|6549|6550|6549|6541|6540|62046
1750091400000|2025-06-16 16:30:00|6551|6550|6550|6549|6553|6552|6550|6549|42443
1750091700000|2025-06-16 16:35:00|6549|6548|6542|6541|6549|6548|6541|6540|33704
1750092000000|2025-06-16 16:40:00|6541|6540|6538|6537|6543|6542|6537|6537|44969
1750092300000|2025-06-16 16:45:00|6539|6538|6542|6541|6545|6544|6539|6538|23137
1750092600000|2025-06-16 16:50:00|6543|6542|6546|6545|6548|6547|6542|6541|38913
1750092900000|2025-06-16 16:55:00|6545|6544|6542|6541|6545|6544|6539|6539|55570
1750093200000|2025-06-16 17:00:00|6543|6542|6540|6539|6543|6542|6540|6539|24628
1750093500000|2025-06-16 17:05:00|6541|6540|6539|6538|6541|6540|6536|6535|28044
1750093800000|2025-06-16 17:10:00|6538|6537|6537|6536|6539|6538|6536|6535|17710
1750094100000|2025-06-16 17:15:00|6538|6537|6538|6537|6539|6538|6537|6536|25021
1750094400000|2025-06-16 17:20:00|6539|6538|6537|6536|6539|6538|6536|6535|39855
1750094700000|2025-06-16 17:25:00|6538|6537|6544|6543|6546|6545|6538|6537|33562
1750095000000|2025-06-16 17:30:00|6545|6544|6546|6545|6547|6546|6543|6542|59686
1750095300000|2025-06-16 17:35:00|6547|6546|6543|6542|6547|6546|6542|6541|25296
1750095600000|2025-06-16 17:40:00|6542|6541|6543|6542|6545|6544|6542|6541|41503
1750095900000|2025-06-16 17:45:00|6544|6543|6540|6539|6544|6543|6539|6538|27451
1750096200000|2025-06-16 17:50:00|6541|6540|6538|6537|6542|6541|6538|6537|27100
1750096500000|2025-06-16 17:55:00|6537|6536|6537|6536|6538|6537|6534|6533|37192
1750096800000|2025-06-16 18:00:00|6536|6537|6544|6543|6544|6543|6536|6537|41152
1750097100000|2025-06-16 18:05:00|6545|6544|6545|6544|6547|6546|6545|6544|37956
1750097400000|2025-06-16 18:10:00|6544|6543|6545|6544|6545|6544|6543|6542|27777
1750097700000|2025-06-16 18:15:00|6546|6545|6541|6540|6546|6545|6541|6540|32522
1750098000000|2025-06-16 18:20:00|6540|6539|6541|6540|6542|6541|6538|6537|29431
1750098300000|2025-06-16 18:25:00|6540|6539|6542|6541|6543|6542|6539|6538|44330
1750098600000|2025-06-16 18:30:00|6541|6540|6540|6539|6541|6540|6538|6537|40460
1750098900000|2025-06-16 18:35:00|6539|6538|6538|6537|6540|6539|6538|6537|25146
1750099200000|2025-06-16 18:40:00|6537|6536|6538|6537|6539|6539|6537|6536|53547
1750099500000|2025-06-16 18:45:00|6537|6536|6537|6536|6537|6536|6535|6534|42364
1750099800000|2025-06-16 18:50:00|6536|6535|6544|6543|6544|6543|6536|6535|44263
1750100100000|2025-06-16 18:55:00|6545|6544|6547|6546|6547|6547|6544|6543|63299
1750100400000|2025-06-16 19:00:00|6548|6547|6546|6545|6548|6547|6546|6545|59627
1750100700000|2025-06-16 19:05:00|6547|6546|6543|6542|6547|6546|6542|6541|48657
1750101000000|2025-06-16 19:10:00|6542|6541|6544|6543|6547|6546|6542|6541|62163
1750101300000|2025-06-16 19:15:00|6545|6544|6540|6539|6546|6545|6540|6539|60294
1750101600000|2025-06-16 19:20:00|6539|6538|6547|6546|6548|6547|6538|6537|154301
1750101900000|2025-06-16 19:25:00|6548|6547|6547|6546|6554|6553|6546|6545|149502
1750102200000|2025-06-16 19:30:00|6546|6545|6546|6545|6547|6546|6544|6543|62404
1750102500000|2025-06-16 19:35:00|6547|6546|6547|6547|6549|6548|6547|6546|71907
1750102800000|2025-06-16 19:40:00|6548|6546|6548|6547|6548|6547|6546|6545|61834
1750103100000|2025-06-16 19:45:00|6549|6548|6550|6549|6552|6551|6549|6548|154322
1750103400000|2025-06-16 19:50:00|6549|6548|6550|6549|6554|6553|6544|6543|248214
1750103700000|2025-06-16 19:55:00|6551|6550|6551|6550|6559|6558|6541|6540|863853
1750104000000|2025-06-16 20:00:00|6556|6549|6548|6543|6556|6551|6535|6531|2719777
1750104300000|2025-06-16 20:05:00|6549|6548|6554|6534|6555|6551|6545|6534|4248
1750104600000|2025-06-16 20:10:00||6545||6545||6545||6545|132
1750104900000|2025-06-16 20:15:00|6547||6549||6554||6547||253
1750105200000|2025-06-16 20:20:00|||||||||32
1750105500000|2025-06-16 20:25:00|6554|6548|6554|6548|6554|6548|6554|6548|149
1750105800000|2025-06-16 20:30:00|6551|6545|6550|6540|6554|6545|6539|6534|2388
1750106100000|2025-06-16 20:35:00|6547|6541|6547|6542|6547|6542|6547|6540|424
1750106400000|2025-06-16 20:40:00|6545|6543|6547|6543|6547|6543|6544|6543|189
1750106700000|2025-06-16 20:45:00|||||||||1
1750107000000|2025-06-16 20:50:00||6541||6541||6541||6541|38
1750107600000|2025-06-16 21:00:00|6550|6543|6554|6543|6554|6546|6550|6540|2113
1750108200000|2025-06-16 21:10:00|||||||||33
1750108500000|2025-06-16 21:15:00|||||||||5
1750108800000|2025-06-16 21:20:00|||||||||44
1750109100000|2025-06-16 21:25:00||6540||6540||6540||6540|44
1750109400000|2025-06-16 21:30:00|||||||||11
1750109700000|2025-06-16 21:35:00|||||||||3
1750110000000|2025-06-16 21:40:00|||||||||100
1750110300000|2025-06-16 21:45:00|||||||||82
1750110600000|2025-06-16 21:50:00|6551||6551||6551||6551||1
1750110900000|2025-06-16 21:55:00|||||||||69
1750111200000|2025-06-16 22:00:00|6554|6548|6555|6540|6555|6549|6554|6540|634
1750111500000|2025-06-16 22:05:00||6550||6550||6550||6550|0
1750111800000|2025-06-16 22:10:00|||||||||1
1750112400000|2025-06-16 22:20:00|||||||||46
1750112700000|2025-06-16 22:25:00|||||||||1
1750113000000|2025-06-16 22:30:00|6549|6528|6555|6528|6555|6528|6549|6528|138
1750113600000|2025-06-16 22:40:00|6543||6555||6555||6543||83
1750113900000|2025-06-16 22:45:00|6552|6507|6551|6508|6552|6548|6551|6507|510
1750114200000|2025-06-16 22:50:00|6550|6507|6555|6507|6555|6507|6550|6507|12
1750114500000|2025-06-16 22:55:00|||||||||164
1750114800000|2025-06-16 23:00:00|6551||6551||6551||6551||32
1750115100000|2025-06-16 23:05:00|6550||6550||6551||6550||1
1750115400000|2025-06-16 23:10:00|6545||6545||6545||6545||112
1750116000000|2025-06-16 23:20:00|||||||||5
1750116600000|2025-06-16 23:30:00|6535|6520|6530|6520|6535|6520|6530|6520|258
1750117200000|2025-06-16 23:40:00|6500|6500|6525|6498|6525|6500|6500|6498|59507
1750117500000|2025-06-16 23:45:00|6517|6501|6525|6502|6525|6502|6510|6501|861
1750117800000|2025-06-16 23:50:00|6507|6501|6505|6498|6525|6501|6505|6498|1062
1750118100000|2025-06-16 23:55:00|6525|6503|6525|6488|6525|6503|6490|6488|10874
1750147200000|2025-06-17 08:00:00|6535|6504|6528|6521|6535|6521|6527|6504|7
1750147500000|2025-06-17 08:05:00|6530|6522|6526|6514|6530|6522|6524|6504|119
1750147800000|2025-06-17 08:10:00|6528||6531||6537||6526||88
1750148100000|2025-06-17 08:15:00|6537||6523||6537||6523||0
1750148400000|2025-06-17 08:20:00|6522||6524||6526||6520||3
1750148700000|2025-06-17 08:25:00|6522|6515|6520|6506|6526|6516|6520|6501|75
1750149000000|2025-06-17 08:30:00|6523|6507|6528|6511|6546|6511|6518|6504|83
1750149300000|2025-06-17 08:35:00|6526|6510|6522|6510|6526|6510|6520|6510|100
1750149600000|2025-06-17 08:40:00|6520|6511|6518|6511|6520|6511|6518|6511|0
1750149900000|2025-06-17 08:45:00|6521|6515|6531|6517|6546|6517|6516|6510|856
1750150200000|2025-06-17 08:50:00|6527|6516|6534|6517|6534|6517|6527|6516|25
1750150500000|2025-06-17 08:55:00|6530|6516|6535|6505|6546|6516|6521|6502|785
1750150800000|2025-06-17 09:00:00|6534|6508|6529|6511|6549|6511|6527|6508|0
1750151100000|2025-06-17 09:05:00|6528||6520||6529||6520||30
1750151400000|2025-06-17 09:10:00|6519||6521||6521||6518||30
1750151700000|2025-06-17 09:15:00|6519|6512|6523|6512|6527|6512|6517|6512|11
1750152000000|2025-06-17 09:20:00|6524|6502|6527|6503|6527|6503|6518|6502|201
1750152300000|2025-06-17 09:25:00|6525|6505|6527|6502|6527|6505|6518|6502|767
1750152600000|2025-06-17 09:30:00|6525|6503|6525|6511|6534|6511|6523|6503|27
1750152900000|2025-06-17 09:35:00|6523|6513|6524|6511|6529|6513|6523|6504|32
1750153200000|2025-06-17 09:40:00|6526||6526||6526||6524||312
1750153500000|2025-06-17 09:45:00|6525||6527||6528||6525||0
1750153800000|2025-06-17 09:50:00|6528|6514|6525|6508|6530|6514|6525|6504|0
1750154100000|2025-06-17 09:55:00|6528||6527||6528||6521||119
1750154400000|2025-06-17 10:00:00|6525||6528||6528||6525||0
1750154700000|2025-06-17 10:05:00|6527|6511|6527|6511|6528|6511|6526|6511|0
1750155000000|2025-06-17 10:10:00|6528||6528||6528||6526||0
1750155300000|2025-06-17 10:15:00|6525||6525||6525||6525||1
1750155600000|2025-06-17 10:20:00|6528|6513|6528|6513|6528|6513|6528|6513|1
1750155900000|2025-06-17 10:25:00|6527||6528||6528||6527||8
1750156200000|2025-06-17 10:30:00|6534|6536|6550|6536|6550|6548|6534|6517|88017
1750156500000|2025-06-17 10:35:00|6549||6549||6550||6545||894
1750156800000|2025-06-17 10:40:00|6546||6546||6546||6546||4019
1750157100000|2025-06-17 10:45:00|6545|6522|6534|6522|6545|6525|6534|6522|853
1750157400000|2025-06-17 10:50:00||6525||6525||6525||6522|0
1750157700000|2025-06-17 10:55:00||6524||6522||6525||6522|0
1750158000000|2025-06-17 11:00:00||6524||6525||6530||6522|146
1750158300000|2025-06-17 11:05:00||6522||6522||6524||6522|20
1750158600000|2025-06-17 11:10:00|6533|6524|6533|6522|6533|6524|6533|6522|0
1750158900000|2025-06-17 11:15:00||6523||6522||6523||6522|0
1750159200000|2025-06-17 11:20:00|6539|6526|6545|6526|6546|6543|6539|6526|3568
1750159500000|2025-06-17 11:25:00|6546||6545||6546||6545||212
1750159800000|2025-06-17 11:30:00|6546||6545||6546||6543||1151
1750160100000|2025-06-17 11:35:00|6543|6529|6538|6529|6546|6529|6538|6529|0
1750160400000|2025-06-17 11:40:00||6530||6530||6530||6530|0
1750160700000|2025-06-17 11:45:00|6535|6532|6535|6522|6540|6532|6532|6522|1286
1750161300000|2025-06-17 11:55:00||6526||6526||6526||6526|1
1750161600000|2025-06-17 12:00:00|||||||||9
1750162500000|2025-06-17 12:15:00|6546||6534||6546||6534||904
1750162800000|2025-06-17 12:20:00||6522||6523||6523||6522|235
1750163100000|2025-06-17 12:25:00|6540|6527|6546|6535|6546|6535|6535|6527|6786
1750163400000|2025-06-17 12:30:00|6536||6546||6546||6536||1609
1750163700000|2025-06-17 12:35:00|||||||||2
1750164300000|2025-06-17 12:45:00|6541||6541||6542||6541||356
1750164600000|2025-06-17 12:50:00|6534|6527|6534|6532|6534|6532|6533|6527|325
1750164900000|2025-06-17 12:55:00|6535|6530|6542|6531|6542|6532|6534|6530|856
1750165200000|2025-06-17 13:00:00|||||||||684
1750165500000|2025-06-17 13:05:00|6538||6538||6538||6538||619
1750165800000|2025-06-17 13:10:00|6532||6532||6532||6532||605
1750166100000|2025-06-17 13:15:00|6535|6532|6538|6532|6538|6532|6535|6532|497
1750166400000|2025-06-17 13:20:00|||||||||221
1750166700000|2025-06-17 13:25:00|6542|6531|6570|6557|6570|6565|6542|6531|11935
1750167000000|2025-06-17 13:30:00|6561|6556|6588|6587|6593|6592|6547|6543|366125
1750167300000|2025-06-17 13:35:00|6587|6586|6585|6584|6589|6588|6576|6575|144897
1750167600000|2025-06-17 13:40:00|6584|6583|6586|6585|6591|6590|6574|6573|155198
1750167900000|2025-06-17 13:45:00|6587|6586|6581|6580|6592|6591|6580|6579|93938
1750168200000|2025-06-17 13:50:00|6580|6579|6581|6580|6590|6589|6577|6576|150669
1750168500000|2025-06-17 13:55:00|6580|6579|6583|6582|6583|6582|6576|6575|64685
1750168800000|2025-06-17 14:00:00|6584|6583|6580|6579|6590|6589|6573|6572|116748
1750169100000|2025-06-17 14:05:00|6581|6580|6614|6613|6615|6614|6581|6580|266408
1750169400000|2025-06-17 14:10:00|6613|6612|6605|6604|6613|6612|6602|6601|83659
1750169700000|2025-06-17 14:15:00|6606|6605|6595|6594|6607|6606|6595|6594|53727
1750170000000|2025-06-17 14:20:00|6596|6595|6586|6585|6599|6598|6586|6585|52585
1750170300000|2025-06-17 14:25:00|6587|6586|6589|6588|6595|6594|6587|6586|108844
1750170600000|2025-06-17 14:30:00|6588|6587|6588|6587|6592|6591|6587|6586|58596
1750170900000|2025-06-17 14:35:00|6587|6586|6585|6584|6589|6588|6581|6580|84042
1750171200000|2025-06-17 14:40:00|6586|6585|6581|6580|6587|6586|6579|6578|73667
1750171500000|2025-06-17 14:45:00|6582|6581|6586|6585|6587|6586|6581|6580|76103
1750171800000|2025-06-17 14:50:00|6585|6584|6585|6584|6591|6590|6583|6582|109426
1750172100000|2025-06-17 14:55:00|6586|6585|6583|6582|6588|6587|6580|6579|80377
1750172400000|2025-06-17 15:00:00|6582|6581|6578|6577|6582|6581|6573|6572|108433
1750172700000|2025-06-17 15:05:00|6577|6576|6585|6584|6585|6584|6576|6575|44327
1750173000000|2025-06-17 15:10:00|6586|6585|6585|6584|6587|6586|6581|6580|74636
1750173300000|2025-06-17 15:15:00|6584|6583|6582|6581|6584|6583|6575|6574|86655
1750173600000|2025-06-17 15:20:00|6581|6580|6577|6576|6581|6580|6575|6574|73314
1750173900000|2025-06-17 15:25:00|6576|6575|6568|6567|6576|6575|6566|6565|80761
1750174200000|2025-06-17 15:30:00|6567|6566|6570|6569|6572|6571|6567|6566|53520
1750174500000|2025-06-17 15:35:00|6569|6568|6574|6573|6577|6576|6568|6567|38561
1750174800000|2025-06-17 15:40:00|6575|6574|6575|6574|6577|6576|6574|6573|41340
1750175100000|2025-06-17 15:45:00|6574|6573|6568|6567|6575|6574|6564|6563|57236
1750175400000|2025-06-17 15:50:00|6569|6568|6572|6571|6574|6573|6567|6566|30993
1750175700000|2025-06-17 15:55:00|6571|6570|6573|6572|6574|6573|6567|6566|34875
1750176000000|2025-06-17 16:00:00|6572|6571|6570|6569|6574|6573|6569|6568|53127
1750176300000|2025-06-17 16:05:00|6569|6568|6567|6566|6569|6568|6563|6562|90149
1750176600000|2025-06-17 16:10:00|6568|6567|6570|6569|6573|6572|6567|6566|60720
1750176900000|2025-06-17 16:15:00|6569|6568|6564|6563|6569|6568|6563|6562|30900
1750177200000|2025-06-17 16:20:00|6563|6564|6560|6559|6564|6564|6559|6559|44680
1750177500000|2025-06-17 16:25:00|6559|6558|6561|6560|6564|6563|6559|6558|35289
1750177800000|2025-06-17 16:30:00|6560|6559|6563|6562|6566|6565|6560|6559|33325
1750178100000|2025-06-17 16:35:00|6562|6561|6560|6559|6563|6562|6560|6559|32074
1750178400000|2025-06-17 16:40:00|6559|6558|6554|6553|6559|6558|6552|6551|49860
1750178700000|2025-06-17 16:45:00|6555|6554|6551|6550|6556|6555|6547|6546|63521
1750179000000|2025-06-17 16:50:00|6552|6551|6543|6542|6552|6551|6541|6540|88642
1750179300000|2025-06-17 16:55:00|6542|6541|6538|6537|6542|6541|6535|6534|66957
1750179600000|2025-06-17 17:00:00|6537|6536|6538|6537|6542|6541|6532|6531|127764
1750179900000|2025-06-17 17:05:00|6539|6538|6544|6543|6545|6544|6537|6536|77320
1750180200000|2025-06-17 17:10:00|6545|6544|6543|6543|6547|6546|6543|6542|50794
1750180500000|2025-06-17 17:15:00|6544|6542|6533|6533|6544|6543|6533|6532|53646
1750180800000|2025-06-17 17:20:00|6532|6532|6529|6528|6532|6532|6525|6524|74473
1750181100000|2025-06-17 17:25:00|6528|6527|6525|6524|6528|6527|6524|6523|35165
1750181400000|2025-06-17 17:30:00|6524|6523|6529|6528|6531|6530|6521|6520|69930
1750181700000|2025-06-17 17:35:00|6530|6529|6528|6527|6532|6531|6526|6525|29642
1750182000000|2025-06-17 17:40:00|6527|6526|6522|6521|6529|6528|6521|6520|43650
1750182300000|2025-06-17 17:45:00|6521|6520|6514|6513|6522|6521|6511|6510|140595
1750182600000|2025-06-17 17:50:00|6513|6512|6512|6511|6514|6513|6508|6507|76106
1750182900000|2025-06-17 17:55:00|6513|6512|6513|6512|6516|6515|6512|6511|48617
1750183200000|2025-06-17 18:00:00|6512|6511|6508|6507|6512|6512|6505|6504|115797
1750183500000|2025-06-17 18:05:00|6509|6508|6515|6514|6517|6516|6507|6506|102407
1750183800000|2025-06-17 18:10:00|6516|6515|6512|6511|6517|6516|6511|6510|64144
1750184100000|2025-06-17 18:15:00|6511|6510|6512|6511|6514|6513|6509|6508|47370
1750184400000|2025-06-17 18:20:00|6511|6510|6509|6508|6513|6512|6509|6508|31884
1750184700000|2025-06-17 18:25:00|6508|6507|6505|6504|6510|6509|6503|6502|93210
1750185000000|2025-06-17 18:30:00|6506|6505|6514|6513|6514|6513|6506|6505|122229
1750185300000|2025-06-17 18:35:00|6515|6514|6511|6510|6516|6515|6509|6508|73998
1750185600000|2025-06-17 18:40:00|6510|6509|6511|6510|6511|6510|6505|6504|100588
1750185900000|2025-06-17 18:45:00|6512|6511|6513|6512|6514|6513|6510|6509|43946
1750186200000|2025-06-17 18:50:00|6512|6511|6512|6511|6513|6512|6509|6508|46512
1750186500000|2025-06-17 18:55:00|6513|6512|6519|6518|6519|6518|6512|6511|50040
1750186800000|2025-06-17 19:00:00|6520|6519|6516|6515|6521|6520|6515|6514|51602
1750187100000|2025-06-17 19:05:00|6515|6514|6519|6518|6521|6520|6513|6512|54468
1750187400000|2025-06-17 19:10:00|6518|6517|6521|6520|6523|6522|6518|6517|52785
1750187700000|2025-06-17 19:15:00|6522|6521|6522|6521|6523|6522|6521|6520|68274
1750188000000|2025-06-17 19:20:00|6523|6522|6525|6524|6527|6526|6523|6522|70478
1750188300000|2025-06-17 19:25:00|6524|6523|6525|6524|6525|6524|6524|6523|31293
1750188600000|2025-06-17 19:30:00|6526|6525|6524|6523|6526|6525|6521|6520|83182
1750188900000|2025-06-17 19:35:00|6525|6524|6527|6526|6527|6526|6525|6524|175083
1750189200000|2025-06-17 19:40:00|6526|6525|6524|6523|6527|6526|6523|6522|127102
1750189500000|2025-06-17 19:45:00|6523|6522|6527|6526|6527|6526|6521|6520|132165
1750189800000|2025-06-17 19:50:00|6526|6525|6533|6532|6533|6532|6523|6522|278658
1750190100000|2025-06-17 19:55:00|6529|6528|6534|6533|6540|6539|6529|6528|1038162
1750190400000|2025-06-17 20:00:00|6535|6530|6550|6533|6550|6533|6535|6521|2486252
1750190700000|2025-06-17 20:05:00|||||||||20
1750191000000|2025-06-17 20:10:00|||||||||2
1750191300000|2025-06-17 20:15:00|6538|6535|6535|6521|6538|6535|6535|6521|573
1750191900000|2025-06-17 20:25:00|||||||||22
1750192200000|2025-06-17 20:30:00|||||||||45
1750192800000|2025-06-17 20:40:00|||||||||2
1750193100000|2025-06-17 20:45:00|6550||6535||6550||6535||30
1750193400000|2025-06-17 20:50:00|6529||6550||6550||6529||23
1750193700000|2025-06-17 20:55:00|6530||6530||6530||6530||118
1750194000000|2025-06-17 21:00:00||6527||6527||6527||6527|5
1750194300000|2025-06-17 21:05:00|6550|6521|6550|6530|6550|6530|6550|6521|464
1750194600000|2025-06-17 21:10:00|||||||||5
1750194900000|2025-06-17 21:15:00|6549||6550||6550||6549||24
1750195200000|2025-06-17 21:20:00|||||||||25
1750195500000|2025-06-17 21:25:00||6521||6521||6521||6521|5
1750195800000|2025-06-17 21:30:00|||||||||7
1750196100000|2025-06-17 21:35:00||6520||6522||6522||6520|4
1750197000000|2025-06-17 21:50:00|||||||||4
1750197600000|2025-06-17 22:00:00|6540|6513|6550|6513|6550|6513|6532|6513|544
1750197900000|2025-06-17 22:05:00|||||||||43
1750199100000|2025-06-17 22:25:00|||||||||5
1750200000000|2025-06-17 22:40:00|6537||6549||6549||6524||129
1750200300000|2025-06-17 22:45:00|||||||||1
1750200900000|2025-06-17 22:55:00|||||||||434
1750201200000|2025-06-17 23:00:00|||||||||1
1750201500000|2025-06-17 23:05:00||6515||6515||6515||6515|83
1750203000000|2025-06-17 23:30:00|6550|6517|6550|6517|6550|6517|6550|6517|3
1750203600000|2025-06-17 23:40:00||6516||6516||6524||6516|122
1750204200000|2025-06-17 23:50:00|6545||6550||6550||6525||762
1750204500000|2025-06-17 23:55:00||6525||6516||6525||6516|0
1750233600000|2025-06-18 08:00:00|6590|6547|6591|6561|6596|6561|6581|6547|39
1750233900000|2025-06-18 08:05:00|6561|6547|6585|6547|6591|6549|6561|6547|300
1750234200000|2025-06-18 08:10:00|6584|6549|6576|6547|6586|6549|6573|6547|22
1750234500000|2025-06-18 08:15:00|6573||6564||6573||6564||25
1750234800000|2025-06-18 08:20:00|6576||6564||6576||6564||50
1750235100000|2025-06-18 08:25:00|6567||6570||6580||6564||0
1750235400000|2025-06-18 08:30:00|6573||6565||6582||6565||0
1750235700000|2025-06-18 08:35:00|6570|6549|6565|6547|6581|6551|6565|6547|6
1750236000000|2025-06-18 08:40:00|6588||6570||6588||6570||0
1750236300000|2025-06-18 08:45:00|6578|6550|6573|6547|6580|6551|6570|6547|0
1750236600000|2025-06-18 08:50:00|6579|6551|6579|6548|6579|6551|6573|6548|0
1750236900000|2025-06-18 08:55:00|6576|6550|6588|6547|6588|6551|6570|6547|3
1750237200000|2025-06-18 09:00:00|6596|6548|6582|6547|6596|6550|6582|6547|0
1750237500000|2025-06-18 09:05:00|6594|6548|6585|6547|6594|6549|6579|6547|32
1750237800000|2025-06-18 09:10:00|6591||6588||6591||6582||0
1750238100000|2025-06-18 09:15:00|6585|6550|6591|6551|6591|6551|6582|6547|0
1750238400000|2025-06-18 09:20:00|6588|6550|6591|6549|6591|6554|6585|6547|0
1750238700000|2025-06-18 09:25:00|6588|6550|6568|6547|6596|6550|6568|6547|305
1750239000000|2025-06-18 09:30:00|6567|6551|6564|6547|6568|6551|6558|6547|53
1750239300000|2025-06-18 09:35:00|6561||6567||6568||6561||98
1750239600000|2025-06-18 09:40:00|6564||6564||6564||6564||0
1750239900000|2025-06-18 09:45:00|||||||||1
1750240200000|2025-06-18 09:50:00|6567||6564||6567||6564||1
1750240500000|2025-06-18 09:55:00|6567||6567||6567||6567||0
1750240800000|2025-06-18 10:00:00|||||||||17
1750241400000|2025-06-18 10:10:00|6553||6553||6553||6553||1
1750241700000|2025-06-18 10:15:00|6568|6553|6567|6547|6568|6555|6567|6547|1036
1750242000000|2025-06-18 10:20:00|6568||6568||6568||6568||101
1750242300000|2025-06-18 10:25:00|||||||||370
1750242600000|2025-06-18 10:30:00|||||||||8
1750243200000|2025-06-18 10:40:00|||||||||3
1750243500000|2025-06-18 10:45:00|6555||6563||6563||6555||382
1750243800000|2025-06-18 10:50:00|6561||6558||6562||6558||549
1750244100000|2025-06-18 10:55:00|6562||6567||6568||6556||68
1750244400000|2025-06-18 11:00:00|6557|6540|6552|6540|6565|6540|6545|6537|625
1750244700000|2025-06-18 11:05:00|6555|6538|6542|6538|6555|6538|6542|6538|153
1750245000000|2025-06-18 11:10:00|6546|6542|6552|6538|6555|6542|6545|6538|851
1750245300000|2025-06-18 11:15:00|6555||6545||6555||6545||0
1750245600000|2025-06-18 11:20:00|6544||6543||6544||6542||23
1750245900000|2025-06-18 11:25:00|6551||6555||6555||6551||0
1750246200000|2025-06-18 11:30:00|6554||6554||6555||6554||14
1750246500000|2025-06-18 11:35:00|6555||6555||6555||6554||500
1750246800000|2025-06-18 11:40:00|||||||||29
1750247100000|2025-06-18 11:45:00|6558|6546|6568|6546|6568|6548|6558|6538|231
1750247400000|2025-06-18 11:50:00|6567|6549|6568|6546|6568|6549|6567|6540|2
1750247700000|2025-06-18 11:55:00||6549||6549||6549||6549|0
1750248000000|2025-06-18 12:00:00||6540||6546||6546||6540|74
1750248900000|2025-06-18 12:15:00|6560|6540|6567|6540|6568|6540|6549|6540|1654
1750249200000|2025-06-18 12:20:00|6564||6568||6568||6564||10
1750249500000|2025-06-18 12:25:00|6567||6552||6568||6552||71
1750249800000|2025-06-18 12:30:00|6551||6552||6552||6551||273
1750250100000|2025-06-18 12:35:00||6544||6540||6544||6540|111
1750250400000|2025-06-18 12:40:00|||||||||20
1750250700000|2025-06-18 12:45:00|||||||||20
1750251000000|2025-06-18 12:50:00||6546||6545||6546||6545|389
1750251300000|2025-06-18 12:55:00||6547||6547||6547||6547|292
1750251600000|2025-06-18 13:00:00|6568|6548|6568|6547|6568|6548|6567|6547|277
1750251900000|2025-06-18 13:05:00||6554||6550||6554||6550|430
1750252200000|2025-06-18 13:10:00|6555|6552|6560|6550|6560|6557|6555|6550|757
1750252500000|2025-06-18 13:15:00|6558|6547|6558|6547|6558|6547|6552|6547|2533
1750252800000|2025-06-18 13:20:00|||||||||56
1750253100000|2025-06-18 13:25:00|6555|6550|6570|6552|6596|6589|6554|6547|15615
1750253400000|2025-06-18 13:30:00|6581|6556|6553|6552|6581|6564|6539|6538|145294
1750253700000|2025-06-18 13:35:00|6552|6551|6559|6558|6564|6563|6550|6549|105195
1750254000000|2025-06-18 13:40:00|6558|6557|6559|6558|6561|6560|6553|6552|106247
1750254300000|2025-06-18 13:45:00|6560|6559|6572|6571|6573|6572|6560|6559|67053
1750254600000|2025-06-18 13:50:00|6571|6570|6573|6572|6578|6577|6570|6569|52288
1750254900000|2025-06-18 13:55:00|6572|6571|6567|6566|6577|6576|6567|6566|49462
1750255200000|2025-06-18 14:00:00|6566|6565|6571|6570|6574|6572|6562|6561|55184
1750255500000|2025-06-18 14:05:00|6570|6569|6570|6569|6571|6570|6565|6564|45537
1750255800000|2025-06-18 14:10:00|6569|6568|6578|6577|6582|6581|6568|6567|99449
1750256100000|2025-06-18 14:15:00|6579|6578|6575|6574|6579|6578|6574|6573|39108
1750256400000|2025-06-18 14:20:00|6576|6575|6582|6581|6582|6581|6576|6575|96252
1750256700000|2025-06-18 14:25:00|6583|6582|6591|6590|6593|6592|6583|6582|77781
1750257000000|2025-06-18 14:30:00|6592|6591|6594|6593|6595|6594|6591|6590|47781
1750257300000|2025-06-18 14:35:00|6595|6594|6595|6594|6597|6596|6593|6592|136248
1750257600000|2025-06-18 14:40:00|6596|6595|6597|6596|6599|6598|6591|6590|187874
1750257900000|2025-06-18 14:45:00|6598|6597|6596|6595|6600|6599|6594|6593|117428
1750258200000|2025-06-18 14:50:00|6597|6596|6589|6588|6597|6596|6588|6587|120050
1750258500000|2025-06-18 14:55:00|6588|6587|6592|6591|6592|6591|6583|6582|54916
1750258800000|2025-06-18 15:00:00|6593|6592|6598|6597|6598|6597|6590|6589|63736
1750259100000|2025-06-18 15:05:00|6597|6596|6594|6593|6598|6597|6593|6592|73692
1750259400000|2025-06-18 15:10:00|6595|6594|6595|6594|6595|6594|6594|6593|32606
1750259700000|2025-06-18 15:15:00|6596|6595|6596|6595|6597|6596|6594|6593|45491
1750260000000|2025-06-18 15:20:00|6595|6594|6594|6593|6597|6596|6594|6593|64361
1750260300000|2025-06-18 15:25:00|6593|6592|6579|6578|6593|6592|6578|6577|153442
1750260600000|2025-06-18 15:30:00|6580|6579|6583|6582|6586|6585|6579|6579|59702
1750260900000|2025-06-18 15:35:00|6582|6581|6582|6581|6584|6583|6580|6579|27490
1750261200000|2025-06-18 15:40:00|6581|6580|6583|6582|6586|6585|6581|6580|92045
1750261500000|2025-06-18 15:45:00|6584|6583|6593|6592|6594|6593|6583|6582|115513
1750261800000|2025-06-18 15:50:00|6592|6591|6595|6594|6596|6595|6592|6591|42775
1750262100000|2025-06-18 15:55:00|6596|6595|6593|6592|6597|6596|6591|6590|41428
1750262400000|2025-06-18 16:00:00|6592|6591|6599|6598|6600|6599|6590|6589|81949
1750262700000|2025-06-18 16:05:00|6598|6597|6603|6602|6603|6602|6595|6594|128931
1750263000000|2025-06-18 16:10:00|6602|6601|6601|6600|6603|6602|6600|6599|30386
1750263300000|2025-06-18 16:15:00|6602|6601|6602|6601|6604|6603|6601|6600|60125
1750263600000|2025-06-18 16:20:00|6601|6602|6603|6602|6604|6603|6601|6600|47502
1750263900000|2025-06-18 16:25:00|6602|6601|6601|6600|6602|6601|6599|6599|88276
1750264200000|2025-06-18 16:30:00|6602|6601|6606|6605|6606|6605|6600|6599|61781
1750264500000|2025-06-18 16:35:00|6605|6604|6607|6606|6607|6606|6603|6602|42872
1750264800000|2025-06-18 16:40:00|6608|6607|6608|6607|6609|6608|6606|6605|45084
1750265100000|2025-06-18 16:45:00|6609|6608|6607|6606|6609|6608|6606|6605|47687
1750265400000|2025-06-18 16:50:00|6608|6607|6611|6610|6614|6613|6608|6607|77786
1750265700000|2025-06-18 16:55:00|6612|6611|6616|6615|6617|6616|6611|6610|48894
1750266000000|2025-06-18 17:00:00|6615|6614|6621|6620|6623|6622|6612|6611|92541
1750266300000|2025-06-18 17:05:00|6620|6619|6618|6617|6620|6619|6617|6616|42568
1750266600000|2025-06-18 17:10:00|6619|6618|6617|6616|6619|6618|6615|6614|34703
1750266900000|2025-06-18 17:15:00|6618|6617|6622|6621|6622|6621|6616|6615|55427
1750267200000|2025-06-18 17:20:00|6621|6620|6623|6622|6624|6623|6621|6620|65429
1750267500000|2025-06-18 17:25:00|6624|6623|6623|6622|6625|6624|6622|6621|102345
1750267800000|2025-06-18 17:30:00|6624|6623|6614|6613|6624|6623|6612|6611|92577
1750268100000|2025-06-18 17:35:00|6615|6614|6608|6607|6615|6614|6607|6606|86459
1750268400000|2025-06-18 17:40:00|6607|6606|6617|6616|6618|6617|6605|6604|77663
1750268700000|2025-06-18 17:45:00|6618|6617|6617|6616|6620|6619|6617|6616|64798
1750269000000|2025-06-18 17:50:00|6616|6615|6619|6618|6620|6619|6614|6613|42293
1750269300000|2025-06-18 17:55:00|6620|6619|6619|6617|6626|6625|6618|6617|66711
1750269600000|2025-06-18 18:00:00|6620|6618|6607|6606|6635|6634|6607|6605|112014
1750269900000|2025-06-18 18:05:00|6606|6605|6612|6611|6617|6616|6606|6605|64140
1750270200000|2025-06-18 18:10:00|6611|6610|6616|6615|6617|6616|6610|6609|49455
1750270500000|2025-06-18 18:15:00|6615|6614|6609|6608|6619|6618|6609|6608|45458
1750270800000|2025-06-18 18:20:00|6608|6607|6605|6604|6609|6608|6601|6600|41256
1750271100000|2025-06-18 18:25:00|6606|6605|6607|6606|6610|6609|6605|6604|42688
1750271400000|2025-06-18 18:30:00|6608|6607|6618|6617|6619|6618|6605|6604|57674
1750271700000|2025-06-18 18:35:00|6617|6616|6609|6608|6617|6616|6605|6604|80201
1750272000000|2025-06-18 18:40:00|6608|6607|6617|6616|6622|6621|6608|6607|69345
1750272300000|2025-06-18 18:45:00|6616|6615|6610|6609|6616|6615|6607|6606|65038
1750272600000|2025-06-18 18:50:00|6609|6608|6602|6601|6609|6608|6598|6597|89230
1750272900000|2025-06-18 18:55:00|6601|6600|6590|6589|6601|6600|6588|6587|178123
1750273200000|2025-06-18 19:00:00|6589|6588|6595|6594|6597|6596|6583|6582|173905
1750273500000|2025-06-18 19:05:00|6596|6595|6592|6591|6599|6598|6591|6590|114027
1750273800000|2025-06-18 19:10:00|6593|6592|6606|6605|6609|6608|6588|6587|231977
1750274100000|2025-06-18 19:15:00|6605|6604|6606|6605|6606|6605|6599|6598|100840
1750274400000|2025-06-18 19:20:00|6605|6604|6608|6607|6613|6612|6603|6602|76322
1750274700000|2025-06-18 19:25:00|6607|6606|6584|6583|6607|6606|6584|6583|86170
1750275000000|2025-06-18 19:30:00|6583|6582|6596|6595|6597|6596|6582|6581|101072
1750275300000|2025-06-18 19:35:00|6595|6594|6598|6597|6603|6602|6594|6593|182924
1750275600000|2025-06-18 19:40:00|6599|6598|6606|6605|6606|6605|6596|6595|135953
1750275900000|2025-06-18 19:45:00|6605|6604|6600|6599|6607|6606|6598|6597|125642
1750276200000|2025-06-18 19:50:00|6599|6598|6583|6582|6607|6606|6577|6576|635279
1750276500000|2025-06-18 19:55:00|6584|6583|6586|6585|6595|6594|6581|6580|1272734
1750276800000|2025-06-18 20:00:00|6584|6584|6597|6589|6597|6589|6581|6575|4508801
1750277100000|2025-06-18 20:05:00|||||||||6
1750277400000|2025-06-18 20:10:00|||||||||300
1750278000000|2025-06-18 20:20:00|||||||||28
1750278300000|2025-06-18 20:25:00|||||||||21
1750278900000|2025-06-18 20:35:00|||||||||10
1750279200000|2025-06-18 20:40:00|6594|6588|6602|6581|6602|6594|6594|6575|2148
1750279800000|2025-06-18 20:50:00|||||||||5
1750280400000|2025-06-18 21:00:00|||||||||10
1750280700000|2025-06-18 21:05:00|||||||||275
1750281600000|2025-06-18 21:20:00|||||||||3
1750282200000|2025-06-18 21:30:00||6585||6585||6585||6585|22
1750282500000|2025-06-18 21:35:00|||||||||1
1750282800000|2025-06-18 21:40:00|6585|6581|6602|6581|6602|6581|6585|6581|692
1750283100000|2025-06-18 21:45:00|||||||||1
1750284000000|2025-06-18 22:00:00|||||||||124
1750284600000|2025-06-18 22:10:00|6611|6580|6611|6580|6611|6580|6611|6580|199
1750284900000|2025-06-18 22:15:00|||||||||136
1750285500000|2025-06-18 22:25:00|||||||||20
1750286100000|2025-06-18 22:35:00|||||||||186
1750286400000|2025-06-18 22:40:00|6590|6590|6590|6580|6590|6590|6590|6580|200
1750287300000|2025-06-18 22:55:00|||||||||2
1750287600000|2025-06-18 23:00:00|6595||6595||6595||6595||0
1750290000000|2025-06-18 23:40:00|||||||||10
1750290300000|2025-06-18 23:45:00|6581||6595||6595||6581||200
1750290600000|2025-06-18 23:50:00|6590||6589||6590||6589||0
1750406400000|2025-06-20 08:00:00|6620|6550|6612|6587|6621|6587|6612|6550|207
1750406700000|2025-06-20 08:05:00|6618||6618||6618||6618||3
1750407000000|2025-06-20 08:10:00|6615||6618||6621||6615||18
1750407300000|2025-06-20 08:15:00|6612||6609||6618||6609||0
1750407900000|2025-06-20 08:25:00|6615||6615||6618||6606||203
1750408200000|2025-06-20 08:30:00|6606||6609||6618||6603||1
1750408500000|2025-06-20 08:35:00|6612||6609||6612||6609||13
1750408800000|2025-06-20 08:40:00|6590||6609||6612||6590||2
1750409100000|2025-06-20 08:45:00|6604|6586|6609|6586|6612|6586|6591|6586|300
1750409400000|2025-06-20 08:50:00|6606|6585|6615|6573|6618|6585|6585|6550|3263
1750409700000|2025-06-20 08:55:00|6612|6567|6612|6576|6618|6576|6606|6555|0
1750410000000|2025-06-20 09:00:00|6618|6558|6618|6570|6618|6576|6609|6550|0
1750410300000|2025-06-20 09:05:00|6612|6573|6615|6573|6618|6579|6600|6564|0
1750410600000|2025-06-20 09:10:00|6612|6576|6618|6573|6618|6576|6609|6550|0
1750410900000|2025-06-20 09:15:00|6609|6570|6615|6570|6618|6570|6606|6567|17
1750411200000|2025-06-20 09:20:00|6609|6573|6609|6573|6618|6576|6609|6550|0
1750411500000|2025-06-20 09:25:00|6618|6570|6600|6581|6618|6581|6600|6550|0
1750411800000|2025-06-20 09:30:00|6597||6600||6603||6597||0
1750412100000|2025-06-20 09:35:00|6597||6597||6602||6597||60
1750412400000|2025-06-20 09:40:00|6600||6600||6600||6597||0
1750412700000|2025-06-20 09:45:00|6602||6597||6602||6593||16
1750413000000|2025-06-20 09:50:00|6600|6585|6600|6585|6602|6585|6600|6585|86
1750413300000|2025-06-20 09:55:00|6602|6581|6602|6585|6602|6585|6600|6581|18
1750413600000|2025-06-20 10:00:00|6600||6602||6602||6600||0
1750414200000|2025-06-20 10:10:00|6600||6602||6602||6600||0
1750414500000|2025-06-20 10:15:00|6600||6600||6602||6600||14
1750415100000|2025-06-20 10:25:00|6591||6591||6591||6591||60
1750415400000|2025-06-20 10:30:00|6600||6591||6600||6591||50
1750415700000|2025-06-20 10:35:00|||||||||566
1750416000000|2025-06-20 10:40:00|||||||||20
1750416600000|2025-06-20 10:50:00|6590|6582|6591|6580|6591|6582|6587|6580|2102
1750416900000|2025-06-20 10:55:00|||||||||71
1750417200000|2025-06-20 11:00:00|6589||6589||6591||6584||133
1750418400000|2025-06-20 11:20:00|||||||||307
1750419000000|2025-06-20 11:30:00|||||||||60
1750419300000|2025-06-20 11:35:00||6585||6580||6585||6580|685
1750419600000|2025-06-20 11:40:00|6584|6575|6589|6575|6589|6578|6584|6575|506
1750419900000|2025-06-20 11:45:00|6591|6582|6598|6580|6598|6585|6591|6575|1696
1750420500000|2025-06-20 11:55:00||6584||6580||6584||6580|1
1750420800000|2025-06-20 12:00:00|||||||||200
1750421100000|2025-06-20 12:05:00|6597|6581|6594|6581|6597|6581|6594|6581|292
1750421700000|2025-06-20 12:15:00|6597|6584|6597|6584|6597|6584|6597|6584|303
1750422000000|2025-06-20 12:20:00||6586||6586||6586||6586|1
1750422900000|2025-06-20 12:35:00|||||||||100
1750423200000|2025-06-20 12:40:00||6590||6590||6590||6590|3
1750423500000|2025-06-20 12:45:00||6587||6590||6590||6587|302
1750423800000|2025-06-20 12:50:00|6602|6592|6602|6591|6602|6592|6602|6591|105
1750424100000|2025-06-20 12:55:00|6609|6592|6612|6605|6613|6605|6609|6591|1507
1750424400000|2025-06-20 13:00:00|||||||||76
1750424700000|2025-06-20 13:05:00|||||||||168
1750425000000|2025-06-20 13:10:00|||||||||1
1750425300000|2025-06-20 13:15:00|6619|6607|6618|6605|6619|6609|6618|6605|1578
1750425600000|2025-06-20 13:20:00|6619||6619||6619||6619||91
1750425900000|2025-06-20 13:25:00|6604|6597|6651|6625|6673|6664|6574|6558|93781
1750426200000|2025-06-20 13:30:00|6658|6627|6646|6645|6658|6645|6613|6612|465596
1750426500000|2025-06-20 13:35:00|6645|6644|6661|6660|6662|6661|6637|6635|549725
1750426800000|2025-06-20 13:40:00|6662|6661|6661|6660|6665|6664|6648|6647|184091
1750427100000|2025-06-20 13:45:00|6662|6661|6649|6648|6663|6662|6642|6641|209278
1750427400000|2025-06-20 13:50:00|6648|6647|6640|6639|6649|6648|6632|6631|161798
1750427700000|2025-06-20 13:55:00|6639|6638|6635|6634|6642|6641|6630|6629|405318
1750428000000|2025-06-20 14:00:00|6634|6633|6644|6643|6644|6643|6629|6629|153987
1750428300000|2025-06-20 14:05:00|6645|6644|6641|6640|6645|6644|6634|6633|196218
1750428600000|2025-06-20 14:10:00|6642|6641|6639|6638|6642|6641|6637|6636|123624
1750428900000|2025-06-20 14:15:00|6638|6637|6637|6636|6639|6638|6633|6632|137374
1750429200000|2025-06-20 14:20:00|6636|6635|6621|6620|6641|6640|6619|6619|155641
1750429500000|2025-06-20 14:25:00|6620|6619|6621|6620|6622|6621|6612|6611|172199
1750429800000|2025-06-20 14:30:00|6620|6619|6620|6619|6625|6624|6619|6618|66548
1750430100000|2025-06-20 14:35:00|6619|6618|6621|6620|6625|6624|6618|6617|68695
1750430400000|2025-06-20 14:40:00|6622|6621|6620|6619|6624|6623|6610|6609|518095
1750430700000|2025-06-20 14:45:00|6619|6618|6612|6611|6620|6619|6605|6604|190268
1750431000000|2025-06-20 14:50:00|6611|6610|6611|6610|6613|6612|6607|6606|272523
1750431300000|2025-06-20 14:55:00|6610|6609|6610|6609|6613|6612|6609|6608|237890
1750431600000|2025-06-20 15:00:00|6609|6608|6604|6603|6609|6608|6601|6600|530455
1750431900000|2025-06-20 15:05:00|6603|6602|6607|6606|6612|6611|6602|6601|141190
1750432200000|2025-06-20 15:10:00|6608|6607|6624|6623|6624|6623|6608|6607|119299
1750432500000|2025-06-20 15:15:00|6623|6622|6626|6625|6630|6629|6623|6622|72140
1750432800000|2025-06-20 15:20:00|6625|6624|6628|6627|6628|6627|6622|6621|65188
1750433100000|2025-06-20 15:25:00|6629|6628|6622|6621|6629|6628|6621|6620|62805
1750433400000|2025-06-20 15:30:00|6623|6622|6633|6632|6633|6632|6623|6622|72844
1750433700000|2025-06-20 15:35:00|6634|6633|6636|6635|6636|6635|6630|6629|53019
1750434000000|2025-06-20 15:40:00|6635|6634|6637|6636|6637|6636|6631|6630|58000
1750434300000|2025-06-20 15:45:00|6636|6635|6629|6629|6636|6635|6627|6626|51918
1750434600000|2025-06-20 15:50:00|6628|6628|6620|6619|6629|6628|6619|6618|73960
1750434900000|2025-06-20 15:55:00|6621|6620|6617|6616|6621|6620|6616|6615|259362
1750435200000|2025-06-20 16:00:00|6616|6615|6609|6608|6618|6617|6607|6606|55537
1750435500000|2025-06-20 16:05:00|6608|6607|6606|6605|6609|6608|6601|6600|85867
1750435800000|2025-06-20 16:10:00|6605|6604|6606|6605|6612|6611|6604|6603|77941
1750436100000|2025-06-20 16:15:00|6605|6604|6603|6602|6606|6605|6600|6599|76940
1750436400000|2025-06-20 16:20:00|6604|6603|6604|6603|6604|6603|6600|6599|79064
1750436700000|2025-06-20 16:25:00|6605|6604|6604|6603|6608|6607|6601|6600|74217
1750437000000|2025-06-20 16:30:00|6605|6604|6604|6603|6607|6606|6603|6602|36258
1750437300000|2025-06-20 16:35:00|6603|6602|6606|6606|6607|6606|6603|6602|38354
1750437600000|2025-06-20 16:40:00|6605|6605|6603|6602|6605|6605|6601|6600|39738
1750437900000|2025-06-20 16:45:00|6602|6601|6602|6601|6606|6605|6601|6600|38290
1750438200000|2025-06-20 16:50:00|6603|6602|6609|6608|6609|6608|6602|6601|50608
1750438500000|2025-06-20 16:55:00|6610|6609|6605|6604|6610|6609|6600|6599|89377
1750438800000|2025-06-20 17:00:00|6604|6603|6601|6600|6607|6606|6600|6600|59566
1750439100000|2025-06-20 17:05:00|6600|6599|6595|6594|6601|6600|6595|6594|80913
1750439400000|2025-06-20 17:10:00|6594|6593|6596|6595|6598|6597|6594|6593|52312
1750439700000|2025-06-20 17:15:00|6597|6596|6589|6588|6602|6601|6589|6588|78963
1750440000000|2025-06-20 17:20:00|6588|6587|6584|6583|6590|6589|6583|6582|42438
1750440300000|2025-06-20 17:25:00|6585|6584|6579|6578|6585|6584|6578|6577|145428
1750440600000|2025-06-20 17:30:00|6578|6577|6578|6577|6580|6579|6575|6574|155873
1750440900000|2025-06-20 17:35:00|6579|6578|6578|6577|6580|6579|6573|6572|262162
1750441200000|2025-06-20 17:40:00|6577|6576|6581|6580|6586|6585|6577|6576|62602
1750441500000|2025-06-20 17:45:00|6582|6581|6581|6580|6582|6581|6580|6579|63651
1750441800000|2025-06-20 17:50:00|6582|6581|6583|6582|6585|6584|6581|6580|33813
1750442100000|2025-06-20 17:55:00|6584|6583|6588|6587|6588|6587|6584|6583|40744
1750442400000|2025-06-20 18:00:00|6587|6586|6599|6598|6599|6598|6586|6585|79050
1750442700000|2025-06-20 18:05:00|6600|6599|6601|6600|6601|6600|6599|6598|124685
1750443000000|2025-06-20 18:10:00|6602|6601|6601|6600|6602|6601|6600|6599|78991
1750443300000|2025-06-20 18:15:00|6600|6599|6605|6604|6605|6604|6600|6599|61033
1750443600000|2025-06-20 18:20:00|6604|6603|6604|6603|6606|6605|6603|6602|34948
1750443900000|2025-06-20 18:25:00|6603|6602|6601|6600|6603|6602|6600|6600|49813
1750444200000|2025-06-20 18:30:00|6602|6601|6609|6608|6609|6608|6601|6600|121628
1750444500000|2025-06-20 18:35:00|6610|6609|6608|6607|6610|6609|6606|6605|54277
1750444800000|2025-06-20 18:40:00|6607|6606|6606|6605|6608|6607|6605|6604|62251
1750445100000|2025-06-20 18:45:00|6605|6604|6603|6602|6605|6604|6603|6602|31039
1750445400000|2025-06-20 18:50:00|6602|6601|6603|6603|6605|6604|6600|6599|74741
1750445700000|2025-06-20 18:55:00|6602|6602|6600|6599|6603|6602|6597|6596|368243
1750446000000|2025-06-20 19:00:00|6599|6598|6593|6593|6599|6598|6593|6592|114814
1750446300000|2025-06-20 19:05:00|6592|6592|6592|6591|6593|6592|6587|6586|94642
1750446600000|2025-06-20 19:10:00|6591|6590|6594|6593|6596|6595|6590|6589|118216
1750446900000|2025-06-20 19:15:00|6595|6594|6599|6598|6601|6600|6593|6592|178219
1750447200000|2025-06-20 19:20:00|6598|6599|6597|6596|6600|6599|6593|6592|119791
1750447500000|2025-06-20 19:25:00|6598|6597|6590|6589|6599|6598|6590|6589|69398
1750447800000|2025-06-20 19:30:00|6591|6590|6594|6593|6596|6595|6591|6590|146862
1750448100000|2025-06-20 19:35:00|6595|6594|6590|6589|6595|6594|6590|6589|101134
1750448400000|2025-06-20 19:40:00|6591|6590|6591|6590|6592|6591|6589|6588|133917
1750448700000|2025-06-20 19:45:00|6590|6589|6601|6600|6601|6600|6589|6588|174257
1750449000000|2025-06-20 19:50:00|6602|6601|6608|6607|6609|6608|6596|6596|969771
1750449300000|2025-06-20 19:55:00|6610|6608|6634|6633|6647|6647|6610|6608|3831914
1750449600000|2025-06-20 20:00:00|6633|6632|6657|6651|6675|6659|6633|6627|11818709
1750449900000|2025-06-20 20:05:00|6655|6650|6652|6651|6658|6652|6652|6640|24745
1750450200000|2025-06-20 20:10:00|6658|6652|6650|6645|6663|6658|6650|6637|28115
1750450500000|2025-06-20 20:15:00|6649|6646|6650|6646|6650|6646|6649|6646|1139
1750450800000|2025-06-20 20:20:00||6647||6645||6647||6641|3075
1750451700000|2025-06-20 20:35:00|||||||||66
1750452000000|2025-06-20 20:40:00|||||||||14
1750452300000|2025-06-20 20:45:00|6655|6646|6655|6645|6655|6650|6655|6645|915
1750452900000|2025-06-20 20:55:00|||||||||720
1750665600000|2025-06-23 08:00:00|6678|6633|6675|6639|6696|6649|6652|6633|2032
1750665900000|2025-06-23 08:05:00|6672|6637|6669|6639|6675|6642|6663|6637|120
1750666200000|2025-06-23 08:10:00||6641||6642||6642||6641|94
1750666500000|2025-06-23 08:15:00||6645||6642||6645||6641|0
1750666800000|2025-06-23 08:20:00|6675|6668|6675|6648|6675|6668|6675|6642|353
1750667100000|2025-06-23 08:25:00|6669|6645|6669|6642|6672|6645|6666|6642|50
1750667400000|2025-06-23 08:30:00|6668||6665||6668||6665||5
1750667700000|2025-06-23 08:35:00|||||||||12
1750668000000|2025-06-23 08:40:00||6646||6642||6647||6642|2
1750668300000|2025-06-23 08:45:00|6663|6646|6663|6647|6663|6647|6663|6642|59
1750668600000|2025-06-23 08:50:00|6659|6642|6659|6646|6660|6646|6659|6642|1
1750668900000|2025-06-23 08:55:00|||||||||13
1750669500000|2025-06-23 09:05:00|6658|6647|6657|6647|6658|6647|6657|6647|120
1750669800000|2025-06-23 09:10:00|6663|6653|6675|6660|6675|6663|6663|6648|634
1750670100000|2025-06-23 09:15:00|6672|6651|6668|6654|6672|6661|6668|6646|652
1750670400000|2025-06-23 09:20:00||6655||6650||6660||6648|873
1750670700000|2025-06-23 09:25:00|6666|6653|6665|6654|6666|6654|6665|6648|8
1750671000000|2025-06-23 09:30:00|6658|6651|6658|6649|6658|6651|6658|6646|3
1750671300000|2025-06-23 09:35:00|6657||6658||6658||6657||0
1750671600000|2025-06-23 09:40:00|6657|6654|6663|6650|6664|6656|6657|6650|1016
1750671900000|2025-06-23 09:45:00|||||||||592
1750672200000|2025-06-23 09:50:00|||||||||17
1750672500000|2025-06-23 09:55:00||6652||6656||6656||6652|590
1750672800000|2025-06-23 10:00:00|6662|6661|6662|6656|6662|6661|6662|6656|1427
1750673100000|2025-06-23 10:05:00|||||||||60
1750673400000|2025-06-23 10:10:00|6660|6651|6662|6649|6663|6656|6656|6649|4091
1750673700000|2025-06-23 10:15:00||6652||6649||6654||6649|1
1750674600000|2025-06-23 10:30:00|||||||||24
1750674900000|2025-06-23 10:35:00|||||||||35
1750675200000|2025-06-23 10:40:00|6659|6646|6654|6646|6663|6646|6654|6646|443
1750675500000|2025-06-23 10:45:00|6655|6648|6655|6648|6655|6650|6654|6646|432
1750675800000|2025-06-23 10:50:00|6654|6646|6663|6647|6663|6649|6653|6646|162
1750676100000|2025-06-23 10:55:00|6660|6648|6660|6650|6663|6650|6660|6646|1000
1750676400000|2025-06-23 11:00:00||6647||6649||6650||6646|611
1750676700000|2025-06-23 11:05:00|6653|6647|6657|6646|6658|6647|6652|6646|1760
1750677000000|2025-06-23 11:10:00|6663|6644|6660|6643|6663|6644|6650|6643|572
1750677300000|2025-06-23 11:15:00|6663||6663||6663||6660||0
1750677600000|2025-06-23 11:20:00|6659|6644|6663|6644|6663|6644|6659|6644|18
1750677900000|2025-06-23 11:25:00|6660|6642|6642|6636|6663|6642|6642|6635|2800
1750678200000|2025-06-23 11:30:00||6638||6638||6638||6638|0
1750678500000|2025-06-23 11:35:00|6647||6654||6658||6647||538
1750678800000|2025-06-23 11:40:00|6651||6659||6659||6651||370
1750679100000|2025-06-23 11:45:00|6657||6651||6657||6651||0
1750679400000|2025-06-23 11:50:00|6654|6639|6654|6646|6659|6646|6648|6638|736
1750679700000|2025-06-23 11:55:00|6658|6645|6645|6636|6659|6647|6640|6636|13281
1750680000000|2025-06-23 12:00:00|6651|6640|6654|6640|6654|6640|6651|6640|600
1750680600000|2025-06-23 12:10:00|6652||6652||6652||6652||34
1750680900000|2025-06-23 12:15:00|6658|6645|6658|6640|6658|6645|6657|6640|528
1750681200000|2025-06-23 12:20:00||6641||6649||6649||6641|0
1750681500000|2025-06-23 12:25:00|6653|6640|6653|6645|6653|6645|6653|6640|235
1750681800000|2025-06-23 12:30:00||6646||6649||6649||6645|350
1750682100000|2025-06-23 12:35:00|6658|6651|6658|6653|6658|6654|6658|6649|5350
1750682400000|2025-06-23 12:40:00|6653|6652|6658|6649|6658|6652|6653|6648|1930
1750682700000|2025-06-23 12:45:00|||||||||100
1750683000000|2025-06-23 12:50:00||6652||6652||6652||6652|689
1750683300000|2025-06-23 12:55:00|6659|6653|6663|6657|6663|6657|6659|6653|951
1750683600000|2025-06-23 13:00:00||6656||6654||6656||6654|361
1750683900000|2025-06-23 13:05:00|6662|6649|6660|6645|6663|6660|6660|6643|364
1750684200000|2025-06-23 13:10:00|6663|6654|6654|6647|6663|6654|6654|6643|1177
1750684500000|2025-06-23 13:15:00|6663|6651|6663|6652|6663|6652|6663|6651|209
1750684800000|2025-06-23 13:20:00||6656||6656||6656||6656|347
1750685100000|2025-06-23 13:25:00|6665|6659|6641|6628|6673|6664|6626|6625|15737
1750685400000|2025-06-23 13:30:00|6635|6633|6645|6644|6647|6646|6622|6621|691024
1750685700000|2025-06-23 13:35:00|6644|6643|6679|6678|6680|6679|6638|6637|257017
1750686000000|2025-06-23 13:40:00|6680|6679|6714|6713|6717|6716|6680|6679|548535
1750686300000|2025-06-23 13:45:00|6715|6714|6711|6710|6718|6717|6705|6704|250891
1750686600000|2025-06-23 13:50:00|6712|6711|6724|6723|6725|6724|6708|6707|150833
1750686900000|2025-06-23 13:55:00|6725|6724|6730|6729|6734|6733|6721|6720|211449
1750687200000|2025-06-23 14:00:00|6731|6730|6698|6697|6737|6736|6697|6696|262834
1750687500000|2025-06-23 14:05:00|6699|6698|6701|6700|6706|6705|6693|6692|122494
1750687800000|2025-06-23 14:10:00|6702|6701|6706|6705|6708|6707|6688|6687|287214
1750688100000|2025-06-23 14:15:00|6705|6704|6702|6701|6706|6705|6700|6699|83154
1750688400000|2025-06-23 14:20:00|6703|6702|6703|6702|6706|6705|6700|6699|208767
1750688700000|2025-06-23 14:25:00|6704|6703|6707|6706|6708|6707|6700|6699|221945
1750689000000|2025-06-23 14:30:00|6708|6707|6700|6699|6709|6708|6700|6699|151062
1750689300000|2025-06-23 14:35:00|6701|6700|6692|6691|6701|6700|6689|6688|109455
1750689600000|2025-06-23 14:40:00|6693|6692|6696|6695|6698|6697|6691|6690|90274
1750689900000|2025-06-23 14:45:00|6697|6696|6695|6694|6704|6703|6694|6693|166723
1750690200000|2025-06-23 14:50:00|6696|6695|6694|6693|6698|6697|6693|6692|92821
1750690500000|2025-06-23 14:55:00|6695|6694|6683|6683|6696|6695|6676|6675|204306
1750690800000|2025-06-23 15:00:00|6684|6682|6694|6693|6694|6693|6681|6680|141074
1750691100000|2025-06-23 15:05:00|6695|6694|6696|6695|6699|6698|6695|6694|65402
1750691400000|2025-06-23 15:10:00|6697|6696|6701|6700|6701|6700|6695|6695|86898
1750691700000|2025-06-23 15:15:00|6703|6701|6704|6703|6705|6704|6700|6699|69300
1750692000000|2025-06-23 15:20:00|6705|6704|6703|6702|6707|6706|6703|6702|58181
1750692300000|2025-06-23 15:25:00|6702|6701|6693|6692|6704|6704|6692|6691|139200
1750692600000|2025-06-23 15:30:00|6692|6691|6695|6694|6696|6695|6689|6688|47304
1750692900000|2025-06-23 15:35:00|6696|6695|6696|6695|6702|6701|6695|6694|62921
1750693200000|2025-06-23 15:40:00|6697|6696|6693|6692|6697|6696|6690|6689|40733
1750693500000|2025-06-23 15:45:00|6694|6693|6689|6688|6697|6696|6687|6686|50926
1750693800000|2025-06-23 15:50:00|6688|6687|6681|6680|6690|6689|6681|6680|49216
1750694100000|2025-06-23 15:55:00|6680|6679|6676|6675|6680|6679|6671|6670|94212
1750694400000|2025-06-23 16:00:00|6675|6674|6685|6684|6685|6684|6673|6672|64630
1750694700000|2025-06-23 16:05:00|6684|6683|6684|6683|6686|6685|6681|6680|69544
1750695000000|2025-06-23 16:10:00|6683|6682|6688|6687|6690|6689|6683|6682|65893
1750695300000|2025-06-23 16:15:00|6689|6688|6685|6684|6690|6689|6683|6682|80363
1750695600000|2025-06-23 16:20:00|6684|6683|6680|6679|6685|6684|6677|6676|68870
1750695900000|2025-06-23 16:25:00|6679|6678|6665|6664|6679|6678|6665|6664|77827
1750696200000|2025-06-23 16:30:00|6664|6663|6662|6661|6667|6666|6659|6658|81442
1750696500000|2025-06-23 16:35:00|6661|6660|6657|6656|6664|6663|6649|6648|163047
1750696800000|2025-06-23 16:40:00|6656|6655|6674|6673|6674|6673|6651|6650|106161
1750697100000|2025-06-23 16:45:00|6675|6674|6675|6674|6683|6682|6666|6665|97149
1750697400000|2025-06-23 16:50:00|6674|6673|6672|6671|6677|6676|6667|6666|99522
1750697700000|2025-06-23 16:55:00|6671|6670|6670|6669|6675|6674|6663|6662|69260
1750698000000|2025-06-23 17:00:00|6669|6668|6685|6684|6687|6686|6666|6665|166295
1750698300000|2025-06-23 17:05:00|6686|6685|6688|6687|6693|6692|6675|6674|100584
1750698600000|2025-06-23 17:10:00|6689|6688|6693|6692|6699|6698|6688|6687|102941
1750698900000|2025-06-23 17:15:00|6694|6693|6703|6702|6705|6704|6694|6693|110577
1750699200000|2025-06-23 17:20:00|6704|6703|6703|6702|6707|6706|6699|6698|74629
1750699500000|2025-06-23 17:25:00|6704|6703|6718|6717|6723|6722|6702|6701|101812
1750699800000|2025-06-23 17:30:00|6719|6718|6722|6721|6729|6728|6719|6718|54881
1750700100000|2025-06-23 17:35:00|6723|6722|6723|6722|6727|6726|6721|6720|57458
1750700400000|2025-06-23 17:40:00|6724|6723|6719|6718|6724|6724|6716|6715|46212
1750700700000|2025-06-23 17:45:00|6720|6719|6719|6718|6723|6722|6719|6718|45976
1750701000000|2025-06-23 17:50:00|6720|6719|6719|6718|6724|6723|6717|6716|195174
1750701300000|2025-06-23 17:55:00|6720|6719|6720|6719|6729|6729|6719|6718|100161
1750701600000|2025-06-23 18:00:00|6721|6720|6727|6726|6729|6728|6721|6720|43611
1750701900000|2025-06-23 18:05:00|6726|6725|6724|6723|6731|6730|6724|6723|55271
1750702200000|2025-06-23 18:10:00|6725|6724|6726|6725|6729|6728|6725|6724|74355
1750702500000|2025-06-23 18:15:00|6725|6724|6728|6727|6728|6727|6722|6721|52493
1750702800000|2025-06-23 18:20:00|6727|6726|6724|6723|6729|6728|6724|6723|26117
1750703100000|2025-06-23 18:25:00|6725|6724|6724|6723|6725|6724|6722|6721|51793
1750703400000|2025-06-23 18:30:00|6725|6724|6728|6727|6728|6727|6723|6722|54651
1750703700000|2025-06-23 18:35:00|6729|6728|6728|6727|6730|6729|6727|6726|27946
1750704000000|2025-06-23 18:40:00|6727|6726|6725|6724|6728|6727|6723|6722|36237
1750704300000|2025-06-23 18:45:00|6726|6725|6723|6722|6727|6726|6721|6720|39567
1750704600000|2025-06-23 18:50:00|6722|6721|6719|6718|6724|6723|6718|6717|81434
1750704900000|2025-06-23 18:55:00|6718|6717|6725|6724|6725|6724|6718|6717|70565
1750705200000|2025-06-23 19:00:00|6724|6723|6733|6732|6734|6733|6724|6723|103571
1750705500000|2025-06-23 19:05:00|6734|6733|6732|6731|6736|6735|6731|6730|106581
1750705800000|2025-06-23 19:10:00|6733|6732|6731|6730|6735|6734|6731|6730|53951
1750706100000|2025-06-23 19:15:00|6732|6731|6731|6730|6733|6732|6727|6726|67097
1750706400000|2025-06-23 19:20:00|6732|6731|6736|6735|6736|6735|6731|6730|63396
1750706700000|2025-06-23 19:25:00|6735|6734|6734|6733|6735|6734|6731|6730|81733
1750707000000|2025-06-23 19:30:00|6733|6732|6734|6733|6734|6733|6729|6728|113941
1750707300000|2025-06-23 19:35:00|6735|6734|6735|6734|6736|6735|6733|6732|113474
1750707600000|2025-06-23 19:40:00|6734|6733|6731|6730|6735|6734|6730|6729|91314
1750707900000|2025-06-23 19:45:00|6730|6729|6735|6734|6737|6736|6730|6729|120029
1750708200000|2025-06-23 19:50:00|6736|6735|6746|6745|6749|6748|6735|6734|460003
1750708500000|2025-06-23 19:55:00|6745|6744|6738|6737|6748|6747|6738|6737|1088721
1750708800000|2025-06-23 20:00:00|6750||6750||6750||6750||280
1750709100000|2025-06-23 20:05:00|6738|6731|6738|6732|6738|6738|6738|6731|1024
1750709400000|2025-06-23 20:10:00|||||||||113
1750709700000|2025-06-23 20:15:00|||||||||20
1750710000000|2025-06-23 20:20:00|||||||||1
1750710300000|2025-06-23 20:25:00|||||||||40
1750710600000|2025-06-23 20:30:00|||||||||1
1750710900000|2025-06-23 20:35:00|||||||||29
1750711500000|2025-06-23 20:45:00|||||||||51
1750711800000|2025-06-23 20:50:00|||||||||24
1750712100000|2025-06-23 20:55:00|||||||||64
1750712400000|2025-06-23 21:00:00|||||||||10
1750713000000|2025-06-23 21:10:00|||||||||1
1750713300000|2025-06-23 21:15:00|||||||||61
1750713600000|2025-06-23 21:20:00|6744|6740|6744|6740|6744|6740|6744|6740|18
1750713900000|2025-06-23 21:25:00|||||||||37
1750714800000|2025-06-23 21:40:00|||||||||164
1750715100000|2025-06-23 21:45:00||6735||6735||6735||6735|35
1750715400000|2025-06-23 21:50:00|||||||||130
1750715700000|2025-06-23 21:55:00||6740||6740||6740||6740|42
1750716000000|2025-06-23 22:00:00|6745|6742|6750|6740|6750|6743|6745|6740|3074
1750716300000|2025-06-23 22:05:00|6769|6746|6769|6746|6769|6748|6769|6746|1212
1750716600000|2025-06-23 22:10:00||6760||6747||6760||6747|673
1750716900000|2025-06-23 22:15:00||6751||6751||6751||6751|54
1750717200000|2025-06-23 22:20:00|6768|6764|6775|6746|6775|6769|6768|6746|1010
1750717500000|2025-06-23 22:25:00|6774|6770|6775|6751|6775|6770|6770|6751|1719
1750717800000|2025-06-23 22:30:00||6765||6751||6765||6751|46
1750718100000|2025-06-23 22:35:00|6773|6770|6775|6751|6775|6770|6770|6751|1308
1750718400000|2025-06-23 22:40:00|6770|6760|6770|6760|6775|6760|6770|6760|107
1750718700000|2025-06-23 22:45:00|6775|6761|6775|6765|6775|6765|6774|6760|374
1750719000000|2025-06-23 22:50:00|6773||6775||6775||6773||194
1750719300000|2025-06-23 22:55:00|6774||6770||6774||6770||802
1750719600000|2025-06-23 23:00:00|||||||||400
1750719900000|2025-06-23 23:05:00|||||||||125
1750720200000|2025-06-23 23:10:00||6766||6766||6766||6766|1275
1750720500000|2025-06-23 23:15:00||6765||6765||6765||6765|1506
1750720800000|2025-06-23 23:20:00||6766||6765||6766||6765|300
1750721100000|2025-06-23 23:25:00|||||||||55
1750721400000|2025-06-23 23:30:00|||||||||270
1750721700000|2025-06-23 23:35:00|||||||||3113
1750722000000|2025-06-23 23:40:00|||||||||185
1750722300000|2025-06-23 23:45:00|||||||||1
1750722600000|2025-06-23 23:50:00|6765|6761|6770|6761|6770|6761|6765|6761|959
1750722900000|2025-06-23 23:55:00|||||||||99
1750752000000|2025-06-24 08:00:00|6804|6765|6800|6780|6807|6789|6799|6765|299
1750752300000|2025-06-24 08:05:00|6801|6783|6798|6780|6801|6787|6798|6780|216
1750752600000|2025-06-24 08:10:00||6787||6783||6787||6780|30
1750752900000|2025-06-24 08:15:00|6797|6780|6797|6783|6797|6783|6797|6780|90
1750753200000|2025-06-24 08:20:00|6798|6780|6798|6783|6798|6797|6798|6780|1500
1750753500000|2025-06-24 08:25:00||6786||6789||6789||6780|328
1750753800000|2025-06-24 08:30:00||6787||6783||6794||6783|1000
1750754100000|2025-06-24 08:35:00|6797|6787|6797|6788|6797|6788|6797|6783|0
1750754400000|2025-06-24 08:40:00||6783||6783||6788||6783|0
1750754700000|2025-06-24 08:45:00|6794|6788|6798|6788|6798|6790|6794|6786|440
1750755000000|2025-06-24 08:50:00|6797|6787|6797|6783|6797|6789|6797|6783|58
1750755300000|2025-06-24 08:55:00||6787||6788||6788||6783|71
1750755600000|2025-06-24 09:00:00||6790||6783||6790||6783|6
1750755900000|2025-06-24 09:05:00||6787||6783||6787||6783|2
1750756200000|2025-06-24 09:10:00||6787||6783||6787||6783|4
1750756500000|2025-06-24 09:15:00|6794|6786|6795|6786|6796|6786|6788|6786|476
1750756800000|2025-06-24 09:20:00|6796|6790|6796|6786|6796|6790|6796|6786|15
1750757100000|2025-06-24 09:25:00||6783||6795||6795||6783|2152
1750757700000|2025-06-24 09:35:00|6797||6798||6798||6797||583
1750758000000|2025-06-24 09:40:00|6797|6789|6797|6791|6797|6791|6797|6789|403
1750758300000|2025-06-24 09:45:00|6795|6789|6797|6782|6798|6790|6791|6780|1308
1750758600000|2025-06-24 09:50:00|6796|6781|6795|6783|6797|6783|6795|6780|2
1750758900000|2025-06-24 09:55:00|6794|6780|6793|6780|6794|6783|6793|6780|0
1750759200000|2025-06-24 10:00:00|6792|6783|6795|6780|6795|6785|6792|6780|798
1750759500000|2025-06-24 10:05:00|6794||6786||6795||6786||229
1750759800000|2025-06-24 10:10:00|6785||6785||6786||6785||22
1750760100000|2025-06-24 10:15:00|6786||6786||6786||6785||111
1750760400000|2025-06-24 10:20:00||6781||6780||6781||6780|248
1750760700000|2025-06-24 10:25:00|||||||||16
1750761000000|2025-06-24 10:30:00|6785||6786||6786||6785||74
1750761600000|2025-06-24 10:40:00|||||||||2
1750761900000|2025-06-24 10:45:00||6783||6785||6785||6783|819
1750762200000|2025-06-24 10:50:00|6789||6791||6791||6789||301
1750762500000|2025-06-24 10:55:00|6790|6790|6797|6790|6798|6790|6790|6790|1307
1750762800000|2025-06-24 11:00:00|6795|6785|6790|6785|6798|6791|6790|6785|1902
1750763100000|2025-06-24 11:05:00|6788||6790||6790||6788||33
1750763700000|2025-06-24 11:15:00|||||||||385
1750764000000|2025-06-24 11:20:00|||||||||463
1750764300000|2025-06-24 11:25:00|||||||||539
1750764600000|2025-06-24 11:30:00|6795|6787|6795|6790|6795|6790|6795|6787|429
1750764900000|2025-06-24 11:35:00|6793|6787|6790|6780|6793|6787|6785|6780|4041
1750765200000|2025-06-24 11:40:00|6789|6778|6790|6770|6790|6778|6785|6770|923
1750765500000|2025-06-24 11:45:00|6789|6771|6789|6771|6790|6771|6788|6770|138
1750765800000|2025-06-24 11:50:00|6788|6770|6788|6770|6790|6771|6788|6770|0
1750766100000|2025-06-24 11:55:00|6790|6771|6788|6778|6790|6778|6787|6770|959
1750766400000|2025-06-24 12:00:00|6789||6790||6790||6789||311
1750766700000|2025-06-24 12:05:00||6781||6781||6781||6781|11
1750767000000|2025-06-24 12:10:00|6789|6784|6788|6778|6790|6785|6783|6770|1573
1750767300000|2025-06-24 12:15:00|6790|6779|6789|6778|6790|6783|6780|6778|4400
1750767600000|2025-06-24 12:20:00|6787||6787||6787||6787||6179
1750767900000|2025-06-24 12:25:00|6788|6776|6795|6775|6795|6777|6782|6770|5883
1750768200000|2025-06-24 12:30:00|6790|6770|6780|6775|6795|6782|6780|6770|1291
1750768500000|2025-06-24 12:35:00|6792|6776|6793|6775|6794|6777|6788|6775|952
1750768800000|2025-06-24 12:40:00|||||||||272
1750769100000|2025-06-24 12:45:00|6787||6782||6790||6782||683
1750769400000|2025-06-24 12:50:00|6780|6773|6779|6775|6785|6775|6775|6773|926
1750769700000|2025-06-24 12:55:00|6776|6773|6774|6765|6776|6773|6772|6765|9492
1750770000000|2025-06-24 13:00:00|6772|6769|6776|6765|6786|6775|6772|6765|870
1750770300000|2025-06-24 13:05:00|||||||||10
1750770600000|2025-06-24 13:10:00|6780|6774|6780|6770|6780|6774|6778|6770|4036
1750770900000|2025-06-24 13:15:00|6777|6773|6780|6773|6780|6775|6777|6770|1456
1750771200000|2025-06-24 13:20:00|6779|6774|6780|6774|6780|6776|6778|6774|1428
1750771500000|2025-06-24 13:25:00|6778|6767|6780|6760|6780|6775|6767|6760|5535
1750771800000|2025-06-24 13:30:00|6779|6776|6785|6784|6797|6796|6766|6765|339341
1750772100000|2025-06-24 13:35:00|6786|6785|6794|6793|6795|6794|6776|6775|172270
1750772400000|2025-06-24 13:40:00|6795|6794|6778|6777|6804|6803|6778|6777|292795
1750772700000|2025-06-24 13:45:00|6777|6776|6768|6767|6780|6779|6767|6767|124886
1750773000000|2025-06-24 13:50:00|6767|6766|6761|6760|6768|6767|6756|6755|153823
1750773300000|2025-06-24 13:55:00|6760|6759|6749|6748|6760|6759|6748|6747|178854
1750773600000|2025-06-24 14:00:00|6748|6747|6751|6750|6761|6760|6747|6746|208995
1750773900000|2025-06-24 14:05:00|6750|6749|6751|6751|6756|6755|6748|6747|157174
1750774200000|2025-06-24 14:10:00|6750|6750|6744|6743|6754|6753|6743|6742|110705
1750774500000|2025-06-24 14:15:00|6745|6744|6740|6739|6746|6745|6739|6738|116427
1750774800000|2025-06-24 14:20:00|6741|6740|6741|6740|6745|6744|6736|6735|96477
1750775100000|2025-06-24 14:25:00|6742|6741|6748|6747|6751|6750|6741|6740|129128
1750775400000|2025-06-24 14:30:00|6749|6748|6752|6751|6757|6756|6749|6748|56199
1750775700000|2025-06-24 14:35:00|6753|6752|6748|6747|6755|6754|6748|6747|131361
1750776000000|2025-06-24 14:40:00|6747|6748|6756|6755|6759|6758|6747|6748|58501
1750776300000|2025-06-24 14:45:00|6755|6754|6754|6753|6755|6754|6751|6750|41907
1750776600000|2025-06-24 14:50:00|6755|6754|6760|6759|6760|6759|6751|6750|76701
1750776900000|2025-06-24 14:55:00|6759|6758|6754|6753|6761|6760|6751|6750|68632
1750777200000|2025-06-24 15:00:00|6755|6754|6753|6752|6756|6755|6752|6751|54805
1750777500000|2025-06-24 15:05:00|6752|6751|6759|6758|6759|6758|6752|6751|99464
1750777800000|2025-06-24 15:10:00|6760|6759|6763|6762|6763|6762|6760|6759|31478
1750778100000|2025-06-24 15:15:00|6764|6763|6764|6763|6769|6768|6764|6763|128871
1750778400000|2025-06-24 15:20:00|6765|6764|6765|6764|6767|6766|6762|6761|67149
1750778700000|2025-06-24 15:25:00|6764|6763|6770|6769|6771|6770|6764|6763|64755
1750779000000|2025-06-24 15:30:00|6771|6770|6780|6779|6780|6779|6771|6770|39068
1750779300000|2025-06-24 15:35:00|6779|6778|6782|6781|6786|6786|6778|6777|66823
1750779600000|2025-06-24 15:40:00|6783|6782|6786|6785|6786|6785|6783|6782|54012
1750779900000|2025-06-24 15:45:00|6787|6786|6787|6786|6787|6786|6783|6782|52367
1750780200000|2025-06-24 15:50:00|6786|6785|6784|6783|6786|6785|6782|6782|59225
1750780500000|2025-06-24 15:55:00|6783|6782|6782|6781|6785|6784|6780|6779|56061
1750780800000|2025-06-24 16:00:00|6783|6782|6785|6784|6788|6787|6782|6781|100892
1750781100000|2025-06-24 16:05:00|6784|6783|6777|6776|6786|6785|6776|6775|130812
1750781400000|2025-06-24 16:10:00|6776|6775|6776|6775|6779|6778|6774|6773|40729
1750781700000|2025-06-24 16:15:00|6777|6776|6773|6772|6777|6776|6773|6772|28303
1750782000000|2025-06-24 16:20:00|6772|6771|6772|6771|6773|6772|6765|6765|46158
1750782300000|2025-06-24 16:25:00|6771|6770|6772|6771|6774|6773|6771|6770|72960
1750782600000|2025-06-24 16:30:00|6771|6770|6773|6773|6775|6774|6770|6769|45669
1750782900000|2025-06-24 16:35:00|6774|6772|6780|6779|6780|6779|6773|6772|48059
1750783200000|2025-06-24 16:40:00|6781|6780|6785|6784|6785|6784|6780|6779|63111
1750783500000|2025-06-24 16:45:00|6786|6785|6785|6784|6787|6786|6783|6782|67292
1750783800000|2025-06-24 16:50:00|6784|6783|6778|6778|6784|6783|6777|6776|43865
1750784100000|2025-06-24 16:55:00|6777|6777|6774|6773|6777|6777|6771|6770|43384
1750784400000|2025-06-24 17:00:00|6773|6772|6775|6774|6778|6777|6773|6772|46456
1750784700000|2025-06-24 17:05:00|6776|6775|6775|6774|6779|6778|6774|6773|72571
1750785000000|2025-06-24 17:10:00|6776|6775|6780|6779|6780|6779|6776|6775|33931
1750785300000|2025-06-24 17:15:00|6781|6780|6783|6782|6783|6782|6779|6778|53690
1750785600000|2025-06-24 17:20:00|6784|6783|6778|6777|6784|6783|6776|6775|119603
1750785900000|2025-06-24 17:25:00|6777|6776|6776|6775|6777|6776|6774|6773|77941
1750786200000|2025-06-24 17:30:00|6777|6776|6770|6769|6779|6778|6770|6769|41102
1750786500000|2025-06-24 17:35:00|6771|6770|6771|6770|6771|6770|6768|6767|34163
1750786800000|2025-06-24 17:40:00|6772|6771|6773|6772|6774|6773|6772|6771|30479
1750787100000|2025-06-24 17:45:00|6772|6771|6774|6773|6775|6774|6770|6769|39119
1750787400000|2025-06-24 17:50:00|6775|6774|6780|6779|6781|6780|6775|6774|38597
1750787700000|2025-06-24 17:55:00|6779|6778|6778|6777|6780|6779|6778|6777|32300
1750788000000|2025-06-24 18:00:00|6779|6778|6776|6775|6779|6778|6775|6774|60831
1750788300000|2025-06-24 18:05:00|6777|6776|6780|6779|6780|6779|6775|6774|65030
1750788600000|2025-06-24 18:10:00|6781|6780|6775|6774|6781|6780|6775|6774|34037
1750788900000|2025-06-24 18:15:00|6776|6775|6777|6776|6778|6777|6776|6775|29574
1750789200000|2025-06-24 18:20:00|6778|6777|6776|6775|6778|6777|6775|6774|36605
1750789500000|2025-06-24 18:25:00|6777|6776|6772|6771|6778|6777|6772|6771|39931
1750789800000|2025-06-24 18:30:00|6773|6772|6776|6775|6776|6775|6771|6770|61327
1750790100000|2025-06-24 18:35:00|6777|6776|6777|6776|6780|6779|6777|6776|72390
1750790400000|2025-06-24 18:40:00|6776|6775|6774|6773|6776|6775|6774|6773|52852
1750790700000|2025-06-24 18:45:00|6775|6774|6770|6769|6775|6774|6770|6769|46037
1750791000000|2025-06-24 18:50:00|6771|6770|6767|6766|6772|6771|6767|6766|64644
1750791300000|2025-06-24 18:55:00|6768|6767|6767|6766|6769|6768|6766|6765|128708
1750791600000|2025-06-24 19:00:00|6766|6765|6775|6774|6776|6775|6766|6765|44963
1750791900000|2025-06-24 19:05:00|6774|6773|6771|6770|6776|6775|6771|6770|38394
1750792200000|2025-06-24 19:10:00|6772|6771|6773|6772|6773|6772|6769|6768|74770
1750792500000|2025-06-24 19:15:00|6772|6771|6771|6770|6772|6771|6770|6769|36939
1750792800000|2025-06-24 19:20:00|6772|6771|6773|6772|6774|6773|6771|6770|59250
1750793100000|2025-06-24 19:25:00|6774|6773|6783|6782|6786|6785|6774|6773|213571
1750793400000|2025-06-24 19:30:00|6782|6781|6789|6788|6790|6789|6781|6780|140714
1750793700000|2025-06-24 19:35:00|6790|6789|6793|6792|6794|6793|6790|6789|67369
1750794000000|2025-06-24 19:40:00|6794|6793|6800|6799|6802|6801|6793|6792|129602
1750794300000|2025-06-24 19:45:00|6799|6798|6800|6799|6800|6799|6793|6792|157591
1750794600000|2025-06-24 19:50:00|6799|6798|6796|6795|6801|6800|6787|6786|394385
1750794900000|2025-06-24 19:55:00|6795|6794|6789|6788|6796|6795|6788|6787|853170
1750795200000|2025-06-24 20:00:00|6800|6771|6800|6771|6800|6771|6800|6771|3793578
1750795500000|2025-06-24 20:05:00|6789|6785|6789|6785|6789|6785|6789|6785|82
1750796100000|2025-06-24 20:15:00|6800||6800||6800||6800||1142
1750797600000|2025-06-24 20:40:00|||||||||20
1750798200000|2025-06-24 20:50:00|6792||6792||6792||6792||1
1750798500000|2025-06-24 20:55:00|6789||6789||6789||6789||0
1750798800000|2025-06-24 21:00:00|||||||||672
1750799100000|2025-06-24 21:05:00|6792||6792||6792||6792||211
1750799700000|2025-06-24 21:15:00|6799|6792|6799|6792|6799|6792|6799|6792|952
1750800000000|2025-06-24 21:20:00|||||||||40
1750800300000|2025-06-24 21:25:00|6798||6799||6799||6794||106
1750800600000|2025-06-24 21:30:00|||||||||21
1750800900000|2025-06-24 21:35:00|||||||||8
1750801200000|2025-06-24 21:40:00|||||||||32
1750801800000|2025-06-24 21:50:00|||||||||47
1750802400000|2025-06-24 22:00:00|6798|6785|6798|6785|6798|6785|6798|6785|1007
1750803300000|2025-06-24 22:15:00|||||||||10
1750803600000|2025-06-24 22:20:00|||||||||400
1750804200000|2025-06-24 22:30:00|||||||||146
1750804500000|2025-06-24 22:35:00|||||||||1
1750804800000|2025-06-24 22:40:00|6797|6791|6797|6786|6797|6795|6797|6786|108
1750805400000|2025-06-24 22:50:00|||||||||1
1750808100000|2025-06-24 23:35:00|||||||||200
1750808700000|2025-06-24 23:45:00|6798|6788|6798|6786|6798|6788|6798|6786|120
1750809000000|2025-06-24 23:50:00||6790||6786||6790||6786|343
1750838400000|2025-06-25 08:00:00|6813|6759|6796|6753|6816|6765|6796|6741|149
1750838700000|2025-06-25 08:05:00|6790|6751|6798|6753|6798|6759|6788|6740|93
1750839000000|2025-06-25 08:10:00|6788|6756|6798|6759|6798|6762|6788|6756|544
1750839300000|2025-06-25 08:15:00|6795|6770|6795|6780|6795|6780|6788|6762|3
1750839600000|2025-06-25 08:20:00|6792||6791||6795||6791||3
1750839900000|2025-06-25 08:25:00|6795||6795||6795||6792||211
1750840200000|2025-06-25 08:30:00|6792|6785|6792|6785|6795|6785|6792|6785|30
1750840500000|2025-06-25 08:35:00|6794||6794||6794||6794||220
1750841400000|2025-06-25 08:50:00|6795|6789|6795|6789|6795|6789|6795|6789|230
1750841700000|2025-06-25 08:55:00|||||||||32
1750842000000|2025-06-25 09:00:00|||||||||372
1750842300000|2025-06-25 09:05:00|||||||||317
1750842900000|2025-06-25 09:15:00|||||||||3
1750843200000|2025-06-25 09:20:00|6808|6790|6803|6790|6808|6793|6803|6790|1069
1750843500000|2025-06-25 09:25:00|6800||6796||6800||6796||35
1750843800000|2025-06-25 09:30:00|||||||||1
1750844100000|2025-06-25 09:35:00|||||||||35
1750844400000|2025-06-25 09:40:00||6789||6789||6789||6789|50
1750844700000|2025-06-25 09:45:00|||||||||1
1750845300000|2025-06-25 09:55:00|||||||||148
1750845600000|2025-06-25 10:00:00|||||||||100
1750845900000|2025-06-25 10:05:00|6794||6799||6799||6794||100
1750846200000|2025-06-25 10:10:00|6798||6799||6804||6795||30
1750846500000|2025-06-25 10:15:00|6797||6794||6799||6794||76
1750846800000|2025-06-25 10:20:00|6793|6770|6793|6774|6794|6780|6793|6770|992
1750847100000|2025-06-25 10:25:00|6791|6780|6791|6774|6791|6780|6791|6771|410
1750847400000|2025-06-25 10:30:00|6788|6771|6788|6771|6788|6771|6788|6771|0
1750847700000|2025-06-25 10:35:00|6803||6801||6803||6798||636
1750848000000|2025-06-25 10:40:00|6803|6780|6788|6771|6803|6780|6788|6771|60
1750848300000|2025-06-25 10:45:00||6780||6780||6780||6780|133
1750848600000|2025-06-25 10:50:00||6771||6771||6771||6771|148
1750848900000|2025-06-25 10:55:00|6787||6798||6798||6784||195
1750849200000|2025-06-25 11:00:00|6803|6775|6787|6775|6803|6777|6787|6775|660
1750849500000|2025-06-25 11:05:00|6790|6776|6785|6776|6799|6776|6783|6776|244
1750849800000|2025-06-25 11:10:00|6783|6775|6785|6775|6785|6775|6783|6775|135
1750850100000|2025-06-25 11:15:00||6777||6777||6777||6777|0
1750850400000|2025-06-25 11:20:00|||||||||69
1750850700000|2025-06-25 11:25:00|||||||||2
1750851000000|2025-06-25 11:30:00|||||||||263
1750851300000|2025-06-25 11:35:00|||||||||413
1750851600000|2025-06-25 11:40:00|6786|6780|6799|6777|6799|6781|6786|6777|328
1750851900000|2025-06-25 11:45:00|6798||6798||6798||6798||245
1750852200000|2025-06-25 11:50:00|||||||||20
1750852500000|2025-06-25 11:55:00|||||||||1
1750852800000|2025-06-25 12:00:00|||||||||86
1750853100000|2025-06-25 12:05:00|||||||||2
1750853400000|2025-06-25 12:10:00|||||||||146
1750853700000|2025-06-25 12:15:00|6792||6799||6799||6790||410
1750854000000|2025-06-25 12:20:00|6798||6798||6798||6798||0
1750854300000|2025-06-25 12:25:00|6800|6782|6800|6777|6800|6782|6800|6777|4
1750854900000|2025-06-25 12:35:00|6798||6798||6799||6788||269
1750855200000|2025-06-25 12:40:00|6799|6781|6798|6777|6800|6782|6785|6777|1199
1750855500000|2025-06-25 12:45:00|6791|6780|6786|6780|6796|6780|6785|6780|749
1750855800000|2025-06-25 12:50:00||6782||6780||6782||6780|341
1750856100000|2025-06-25 12:55:00|6788|6782|6788|6782|6788|6782|6788|6782|306
1750856400000|2025-06-25 13:00:00|6787|6784|6787|6782|6787|6784|6784|6782|1729
1750856700000|2025-06-25 13:05:00|||||||||437
1750857000000|2025-06-25 13:10:00|||||||||289
1750857300000|2025-06-25 13:15:00|||||||||225
1750857600000|2025-06-25 13:20:00|6788||6788||6788||6788||1009
1750857900000|2025-06-25 13:25:00|6786|6780|6787|6780|6788|6780|6755|6740|14699
1750858200000|2025-06-25 13:30:00|6785|6781|6790|6789|6800|6799|6779|6778|354728
1750858500000|2025-06-25 13:35:00|6791|6790|6801|6800|6802|6801|6787|6785|199956
1750858800000|2025-06-25 13:40:00|6800|6799|6809|6808|6810|6809|6793|6793|171343
1750859100000|2025-06-25 13:45:00|6808|6809|6808|6807|6814|6813|6806|6805|126819
1750859400000|2025-06-25 13:50:00|6807|6806|6813|6812|6815|6814|6804|6803|98641
1750859700000|2025-06-25 13:55:00|6814|6813|6813|6812|6816|6815|6811|6810|93315
1750860000000|2025-06-25 14:00:00|6814|6813|6806|6805|6814|6813|6805|6804|74523
1750860300000|2025-06-25 14:05:00|6805|6804|6807|6806|6809|6808|6803|6802|78801
1750860600000|2025-06-25 14:10:00|6808|6807|6814|6813|6817|6816|6805|6804|68206
1750860900000|2025-06-25 14:15:00|6815|6814|6813|6812|6818|6817|6812|6811|92640
1750861200000|2025-06-25 14:20:00|6814|6813|6810|6809|6814|6813|6806|6805|103398
1750861500000|2025-06-25 14:25:00|6811|6810|6807|6806|6814|6813|6807|6806|74783
1750861800000|2025-06-25 14:30:00|6808|6807|6808|6807|6812|6811|6805|6804|71164
1750862100000|2025-06-25 14:35:00|6807|6806|6805|6804|6809|6808|6800|6799|85751
1750862400000|2025-06-25 14:40:00|6804|6803|6801|6800|6807|6806|6797|6796|89867
1750862700000|2025-06-25 14:45:00|6802|6801|6795|6794|6805|6804|6794|6793|77223
1750863000000|2025-06-25 14:50:00|6794|6793|6793|6792|6798|6797|6792|6791|52189
1750863300000|2025-06-25 14:55:00|6794|6793|6793|6792|6796|6795|6793|6792|28053
1750863600000|2025-06-25 15:00:00|6792|6791|6794|6793|6795|6794|6790|6789|64616
1750863900000|2025-06-25 15:05:00|6795|6794|6795|6794|6797|6796|6792|6791|57431
1750864200000|2025-06-25 15:10:00|6794|6793|6799|6798|6800|6799|6794|6793|42534
1750864500000|2025-06-25 15:15:00|6798|6796|6794|6793|6800|6799|6791|6790|100533
1750864800000|2025-06-25 15:20:00|6795|6794|6789|6788|6798|6797|6787|6786|67267
1750865100000|2025-06-25 15:25:00|6790|6789|6789|6788|6793|6792|6788|6787|62574
1750865400000|2025-06-25 15:30:00|6788|6787|6794|6793|6794|6793|6787|6786|44533
1750865700000|2025-06-25 15:35:00|6795|6794|6795|6794|6798|6797|6794|6793|27461
1750866000000|2025-06-25 15:40:00|6794|6793|6801|6800|6802|6801|6793|6792|84986
1750866300000|2025-06-25 15:45:00|6800|6799|6800|6799|6802|6801|6798|6797|113548
1750866600000|2025-06-25 15:50:00|6801|6800|6809|6808|6809|6808|6801|6800|39318
1750866900000|2025-06-25 15:55:00|6810|6809|6810|6809|6812|6811|6808|6807|66496
1750867200000|2025-06-25 16:00:00|6811|6810|6812|6811|6813|6812|6808|6808|67888
1750867500000|2025-06-25 16:05:00|6811|6810|6812|6811|6812|6811|6809|6808|33393
1750867800000|2025-06-25 16:10:00|6811|6810|6818|6817|6820|6819|6811|6810|42977
1750868100000|2025-06-25 16:15:00|6819|6818|6821|6820|6824|6823|6819|6818|73283
1750868400000|2025-06-25 16:20:00|6820|6819|6819|6818|6824|6823|6817|6816|68073
1750868700000|2025-06-25 16:25:00|6818|6817|6814|6813|6820|6819|6814|6813|33916
1750869000000|2025-06-25 16:30:00|6815|6814|6817|6816|6819|6818|6813|6812|64540
1750869300000|2025-06-25 16:35:00|6818|6817|6820|6819|6820|6819|6818|6817|26912
1750869600000|2025-06-25 16:40:00|6819|6818|6824|6823|6827|6826|6819|6818|88806
1750869900000|2025-06-25 16:45:00|6825|6824|6826|6825|6826|6825|6823|6822|23217
1750870200000|2025-06-25 16:50:00|6825|6824|6834|6833|6839|6838|6825|6824|285557
1750870500000|2025-06-25 16:55:00|6835|6834|6835|6834|6839|6838|6832|6831|79127
1750870800000|2025-06-25 17:00:00|6836|6835|6835|6834|6836|6835|6833|6832|27294
1750871100000|2025-06-25 17:05:00|6834|6833|6839|6838|6841|6840|6833|6832|72652
1750871400000|2025-06-25 17:10:00|6840|6839|6842|6841|6844|6843|6839|6838|60608
1750871700000|2025-06-25 17:15:00|6843|6842|6847|6846|6847|6846|6841|6841|53328
1750872000000|2025-06-25 17:20:00|6848|6847|6849|6848|6850|6849|6845|6845|61282
1750872300000|2025-06-25 17:25:00|6848|6847|6846|6845|6853|6852|6840|6839|258554
1750872600000|2025-06-25 17:30:00|6845|6844|6840|6839|6846|6845|6839|6838|60095
1750872900000|2025-06-25 17:35:00|6839|6838|6828|6827|6839|6839|6828|6827|71162
1750873200000|2025-06-25 17:40:00|6827|6826|6826|6825|6828|6827|6819|6818|165166
1750873500000|2025-06-25 17:45:00|6825|6824|6829|6828|6830|6829|6824|6823|58977
1750873800000|2025-06-25 17:50:00|6830|6829|6831|6830|6833|6832|6828|6827|61397
1750874100000|2025-06-25 17:55:00|6833|6831|6829|6828|6833|6832|6829|6828|74678
1750874400000|2025-06-25 18:00:00|6830|6829|6829|6828|6832|6831|6827|6826|66634
1750874700000|2025-06-25 18:05:00|6830|6829|6827|6826|6832|6831|6825|6824|55427
1750875000000|2025-06-25 18:10:00|6828|6827|6828|6827|6830|6829|6827|6826|46417
1750875300000|2025-06-25 18:15:00|6829|6828|6835|6834|6836|6835|6829|6828|54724
1750875600000|2025-06-25 18:20:00|6836|6835|6830|6829|6839|6838|6830|6829|65486
1750875900000|2025-06-25 18:25:00|6831|6830|6829|6828|6832|6831|6829|6828|71739
1750876200000|2025-06-25 18:30:00|6830|6829|6829|6828|6831|6830|6827|6826|64453
1750876500000|2025-06-25 18:35:00|6830|6829|6826|6825|6830|6829|6825|6824|74022
1750876800000|2025-06-25 18:40:00|6827|6826|6830|6829|6832|6831|6827|6826|51495
1750877100000|2025-06-25 18:45:00|6829|6828|6827|6826|6830|6829|6825|6824|29906
1750877400000|2025-06-25 18:50:00|6828|6827|6828|6827|6831|6830|6827|6826|38559
1750877700000|2025-06-25 18:55:00|6827|6826|6832|6831|6833|6832|6825|6824|109855
1750878000000|2025-06-25 19:00:00|6833|6832|6828|6827|6833|6832|6827|6826|55604
1750878300000|2025-06-25 19:05:00|6827|6826|6828|6827|6830|6829|6827|6826|40538
1750878600000|2025-06-25 19:10:00|6829|6828|6829|6828|6830|6829|6828|6827|36693
1750878900000|2025-06-25 19:15:00|6830|6829|6831|6830|6831|6830|6828|6827|45544
1750879200000|2025-06-25 19:20:00|6832|6831|6832|6831|6833|6832|6831|6830|45563
1750879500000|2025-06-25 19:25:00|6833|6832|6831|6830|6833|6832|6830|6829|68306
1750879800000|2025-06-25 19:30:00|6830|6829|6821|6820|6830|6829|6821|6820|71232
1750880100000|2025-06-25 19:35:00|6820|6819|6821|6820|6825|6824|6819|6818|126127
1750880400000|2025-06-25 19:40:00|6822|6821|6825|6824|6825|6824|6819|6818|65500
1750880700000|2025-06-25 19:45:00|6826|6825|6823|6822|6827|6826|6822|6821|90663
1750881000000|2025-06-25 19:50:00|6824|6823|6819|6818|6825|6824|6818|6817|220670
1750881300000|2025-06-25 19:55:00|6818|6817|6820|6819|6823|6822|6814|6813|1416481
1750881600000|2025-06-25 20:00:00|6824|6818|6835|6819|6835|6819|6822|6803|22748
1750881900000|2025-06-25 20:05:00|6827|6820|6825|6812|6827|6823|6819|6810|3014
1750882200000|2025-06-25 20:10:00|6827|6810|6835|6819|6835|6825|6819|6810|7376
1750882800000|2025-06-25 20:20:00|6833|6825|6833|6825|6833|6826|6831|6825|951
1750883100000|2025-06-25 20:25:00|||||||||94
1750883400000|2025-06-25 20:30:00||6823||6823||6823||6823|771
1750883700000|2025-06-25 20:35:00|6825|6824|6833|6823|6833|6824|6823|6820|414
1750884000000|2025-06-25 20:40:00|||||||||10
1750884300000|2025-06-25 20:45:00|6832|6820|6832|6820|6832|6820|6832|6820|1309
1750884600000|2025-06-25 20:50:00|||||||||6
1750884900000|2025-06-25 20:55:00|||||||||37
1750886100000|2025-06-25 21:15:00|||||||||5
1750886700000|2025-06-25 21:25:00|||||||||9
1750887300000|2025-06-25 21:35:00|||||||||20
1750887600000|2025-06-25 21:40:00|||||||||1
1750887900000|2025-06-25 21:45:00|6831||6829||6831||6829||1186
1750888200000|2025-06-25 21:50:00|6831||6831||6831||6831||0
1750888500000|2025-06-25 21:55:00|||||||||356
1750889400000|2025-06-25 22:10:00|||||||||73
1750890000000|2025-06-25 22:20:00|6846|6840|6853|6840|6853|6840|6846|6840|4752
1750890300000|2025-06-25 22:25:00|6850||6850||6850||6850||1329
1750890900000|2025-06-25 22:35:00|||||||||4
1750891200000|2025-06-25 22:40:00|||||||||305
1750891500000|2025-06-25 22:45:00|6844||6844||6844||6844||602
1750891800000|2025-06-25 22:50:00||6841||6841||6841||6841|5
1750892100000|2025-06-25 22:55:00||6840||6840||6840||6840|1785
1750892400000|2025-06-25 23:00:00|6843||6844||6844||6843||208
1750892700000|2025-06-25 23:05:00|6842||6842||6842||6842||270
1750893600000|2025-06-25 23:20:00|6847||6850||6850||6847||600
1750893900000|2025-06-25 23:25:00|||||||||601
1750894500000|2025-06-25 23:35:00|6847|6841|6850|6840|6850|6841|6847|6840|500
1750894800000|2025-06-25 23:40:00|||||||||148
1750895100000|2025-06-25 23:45:00|6844||6844||6844||6844||15
1750895700000|2025-06-25 23:55:00|6850|6844|6850|6840|6850|6844|6843|6840|1523
1750924800000|2025-06-26 08:00:00|6915|6841|6864|6850|6915|6850|6859|6841|32
1750925100000|2025-06-26 08:05:00|6867|6843|6885|6851|6885|6851|6864|6843|20
1750925400000|2025-06-26 08:10:00|6879|6855|6874|6855|6885|6855|6873|6855|5
1750925700000|2025-06-26 08:15:00|6879|6849|6871|6846|6884|6849|6860|6843|560
1750926000000|2025-06-26 08:20:00|6868|6843|6867|6849|6871|6849|6867|6843|6
1750926300000|2025-06-26 08:25:00|6863|6851|6863|6851|6863|6851|6863|6851|14
1750926600000|2025-06-26 08:30:00|6861|6848|6872|6848|6872|6848|6857|6848|3
1750926900000|2025-06-26 08:35:00|6868|6843|6862|6851|6872|6851|6862|6843|15
1750927200000|2025-06-26 08:40:00|6860|6849|6860|6849|6860|6849|6860|6845|2
1750927500000|2025-06-26 08:45:00||6841||6849||6849||6841|1
1750927800000|2025-06-26 08:50:00||6841||6850||6850||6841|200
1750928100000|2025-06-26 08:55:00||6841||6849||6849||6841|10
1750928400000|2025-06-26 09:00:00||6841||6849||6849||6841|4
1750928700000|2025-06-26 09:05:00|6857|6841|6856|6840|6857|6849|6856|6840|348
1750929000000|2025-06-26 09:10:00||6834||6834||6834||6825|2
1750929300000|2025-06-26 09:15:00|6855|6840|6858|6823|6859|6840|6855|6822|6
1750929900000|2025-06-26 09:25:00|6856|6822|6851|6823|6856|6823|6851|6822|343
1750930200000|2025-06-26 09:30:00||6825||6823||6834||6822|152
1750930500000|2025-06-26 09:35:00||6822||6822||6822||6822|1
1750930800000|2025-06-26 09:40:00||6823||6822||6823||6822|420
1750931100000|2025-06-26 09:45:00||6823||6822||6823||6822|7
1750931400000|2025-06-26 09:50:00||6823||6822||6824||6822|296
1750931700000|2025-06-26 09:55:00||6824||6825||6825||6822|302
1750932000000|2025-06-26 10:00:00|6847||6851||6851||6847||293
1750932300000|2025-06-26 10:05:00|6849|6822|6851|6822|6851|6825|6847|6822|0
1750932600000|2025-06-26 10:10:00|6847|6825|6851|6825|6851|6825|6847|6822|7
1750932900000|2025-06-26 10:15:00|6855|6851|6862|6852|6864|6864|6854|6851|10208
1750933200000|2025-06-26 10:20:00|6860||6860||6860||6860||2
1750933500000|2025-06-26 10:25:00|||||||||118
1750934400000|2025-06-26 10:40:00|6858|6846|6854|6845|6858|6846|6854|6838|1894
1750934700000|2025-06-26 10:45:00||6838||6838||6838||6838|2
1750935000000|2025-06-26 10:50:00||6851||6851||6851||6851|15
1750935300000|2025-06-26 10:55:00|||||||||35
1750935600000|2025-06-26 11:00:00|6853|6845|6853|6852|6853|6852|6853|6838|779
1750935900000|2025-06-26 11:05:00|6857|6853|6864|6856|6864|6859|6857|6853|2039
1750936200000|2025-06-26 11:10:00|6860|6857|6863|6853|6864|6857|6860|6853|164
1750936500000|2025-06-26 11:15:00||6856||6853||6857||6853|35
1750936800000|2025-06-26 11:20:00|6864|6856|6863|6853|6864|6857|6863|6853|0
1750937100000|2025-06-26 11:25:00||6857||6853||6857||6853|0
1750937400000|2025-06-26 11:30:00|6864|6856|6860|6853|6864|6857|6860|6853|186
1750937700000|2025-06-26 11:35:00|6863|6857|6864|6853|6864|6860|6863|6853|2293
1750938000000|2025-06-26 11:40:00|6863|6850|6860|6850|6864|6855|6853|6850|1429
1750938300000|2025-06-26 11:45:00|6859||6859||6859||6859||1
1750938600000|2025-06-26 11:50:00|6857||6858||6858||6857||0
1750938900000|2025-06-26 11:55:00|6857|6845|6864|6838|6864|6845|6853|6838|1775
1750939200000|2025-06-26 12:00:00|||||||||585
1750939500000|2025-06-26 12:05:00|6861|6848|6861|6848|6861|6848|6861|6848|538
1750939800000|2025-06-26 12:10:00|6856||6856||6856||6856||59
1750940700000|2025-06-26 12:25:00|6864|6851|6864|6851|6864|6851|6864|6851|72
1750941000000|2025-06-26 12:30:00|6858|6850|6851|6830|6864|6850|6835|6830|2708
1750941300000|2025-06-26 12:35:00|||||||||10
1750941600000|2025-06-26 12:40:00||6835||6837||6837||6835|119
1750942200000|2025-06-26 12:50:00|6850|6840|6851|6840|6851|6840|6850|6840|125
1750942500000|2025-06-26 12:55:00|6850||6850||6850||6850||3
1750942800000|2025-06-26 13:00:00|6849||6850||6850||6849||14
1750943100000|2025-06-26 13:05:00|6848|6838|6850|6838|6850|6838|6848|6838|264
1750943400000|2025-06-26 13:10:00||6840||6840||6840||6840|101
1750943700000|2025-06-26 13:15:00|6849|6838|6849|6838|6850|6838|6849|6838|119
1750944000000|2025-06-26 13:20:00|6850||6849||6850||6849||572
1750944300000|2025-06-26 13:25:00|6850|6847|6875|6867|6884|6874|6850|6838|4788
1750944600000|2025-06-26 13:30:00|6874|6870|6864|6863|6874|6872|6842|6841|431859
1750944900000|2025-06-26 13:35:00|6863|6862|6861|6860|6864|6863|6851|6850|178821
1750945200000|2025-06-26 13:40:00|6860|6859|6854|6853|6861|6860|6850|6849|123898
1750945500000|2025-06-26 13:45:00|6855|6854|6856|6855|6862|6861|6850|6849|143226
1750945800000|2025-06-26 13:50:00|6857|6856|6859|6858|6864|6863|6851|6850|135262
1750946100000|2025-06-26 13:55:00|6860|6859|6853|6852|6862|6861|6850|6849|163072
1750946400000|2025-06-26 14:00:00|6852|6851|6872|6871|6882|6881|6849|6848|275940
1750946700000|2025-06-26 14:05:00|6871|6870|6852|6851|6875|6874|6852|6851|220188
1750947000000|2025-06-26 14:10:00|6854|6852|6862|6861|6865|6864|6854|6852|96026
1750947300000|2025-06-26 14:15:00|6861|6860|6861|6860|6863|6862|6859|6858|73851
1750947600000|2025-06-26 14:20:00|6862|6861|6863|6862|6868|6867|6860|6859|64139
1750947900000|2025-06-26 14:25:00|6864|6863|6862|6861|6866|6865|6861|6860|46556
1750948200000|2025-06-26 14:30:00|6863|6862|6867|6867|6871|6870|6863|6862|54977
1750948500000|2025-06-26 14:35:00|6868|6866|6872|6871|6875|6874|6867|6866|116392
1750948800000|2025-06-26 14:40:00|6873|6872|6868|6867|6875|6874|6867|6866|67190
1750949100000|2025-06-26 14:45:00|6867|6866|6868|6867|6870|6869|6865|6864|50586
1750949400000|2025-06-26 14:50:00|6867|6866|6873|6872|6873|6872|6867|6866|41615
1750949700000|2025-06-26 14:55:00|6872|6871|6866|6865|6873|6872|6866|6865|40785
1750950000000|2025-06-26 15:00:00|6867|6866|6871|6870|6873|6872|6864|6863|71859
1750950300000|2025-06-26 15:05:00|6870|6869|6872|6871|6873|6872|6870|6869|124675
1750950600000|2025-06-26 15:10:00|6871|6870|6875|6874|6877|6876|6867|6866|100387
1750950900000|2025-06-26 15:15:00|6876|6875|6877|6876|6881|6880|6876|6875|100757
1750951200000|2025-06-26 15:20:00|6878|6877|6885|6884|6886|6885|6878|6877|112054
1750951500000|2025-06-26 15:25:00|6884|6883|6869|6868|6887|6886|6868|6867|222469
1750951800000|2025-06-26 15:30:00|6868|6867|6875|6874|6875|6874|6861|6860|68303
1750952100000|2025-06-26 15:35:00|6874|6873|6878|6877|6881|6880|6874|6873|55042
1750952400000|2025-06-26 15:40:00|6877|6876|6879|6878|6880|6879|6877|6876|42583
1750952700000|2025-06-26 15:45:00|6878|6877|6876|6875|6882|6881|6874|6873|59448
1750953000000|2025-06-26 15:50:00|6875|6874|6874|6873|6876|6875|6874|6873|28477
1750953300000|2025-06-26 15:55:00|6873|6872|6876|6875|6877|6876|6872|6871|76736
1750953600000|2025-06-26 16:00:00|6877|6876|6883|6882|6884|6883|6877|6876|42488
1750953900000|2025-06-26 16:05:00|6884|6883|6884|6883|6884|6883|6881|6880|51236
1750954200000|2025-06-26 16:10:00|6885|6884|6885|6884|6888|6887|6884|6883|48666
1750954500000|2025-06-26 16:15:00|6884|6883|6889|6888|6890|6889|6882|6881|93255
1750954800000|2025-06-26 16:20:00|6890|6889|6891|6890|6895|6894|6889|6888|72783
1750955100000|2025-06-26 16:25:00|6892|6891|6890|6889|6893|6892|6890|6889|36681
1750955400000|2025-06-26 16:30:00|6891|6890|6896|6895|6896|6895|6891|6890|30820
1750955700000|2025-06-26 16:35:00|6895|6894|6896|6895|6896|6895|6894|6893|47289
1750956000000|2025-06-26 16:40:00|6897|6896|6895|6894|6897|6896|6894|6893|83196
1750956300000|2025-06-26 16:45:00|6894|6893|6889|6888|6895|6894|6888|6887|150621
1750956600000|2025-06-26 16:50:00|6888|6887|6891|6890|6894|6893|6888|6887|57529
1750956900000|2025-06-26 16:55:00|6892|6891|6894|6893|6894|6893|6891|6890|42743
1750957200000|2025-06-26 17:00:00|6893|6892|6902|6901|6902|6901|6892|6891|157726
1750957500000|2025-06-26 17:05:00|6903|6902|6899|6898|6903|6902|6899|6898|48714
1750957800000|2025-06-26 17:10:00|6898|6897|6900|6899|6900|6899|6898|6897|33234
1750958100000|2025-06-26 17:15:00|6901|6900|6902|6901|6905|6904|6900|6899|117318
1750958400000|2025-06-26 17:20:00|6903|6902|6907|6906|6908|6907|6903|6902|91684
1750958700000|2025-06-26 17:25:00|6908|6907|6898|6897|6908|6907|6898|6897|79112
1750959000000|2025-06-26 17:30:00|6899|6898|6901|6900|6903|6902|6898|6897|43076
1750959300000|2025-06-26 17:35:00|6902|6901|6897|6896|6903|6902|6896|6895|71987
1750959600000|2025-06-26 17:40:00|6898|6897|6900|6899|6901|6900|6897|6896|59749
1750959900000|2025-06-26 17:45:00|6899|6898|6890|6889|6899|6898|6890|6889|62082
1750960200000|2025-06-26 17:50:00|6891|6890|6889|6888|6893|6892|6889|6888|78646
1750960500000|2025-06-26 17:55:00|6888|6887|6891|6890|6893|6892|6888|6887|59727
1750960800000|2025-06-26 18:00:00|6890|6889|6888|6887|6891|6890|6886|6885|71932
1750961100000|2025-06-26 18:05:00|6887|6886|6890|6889|6895|6894|6887|6886|148177
1750961400000|2025-06-26 18:10:00|6891|6890|6895|6894|6895|6894|6889|6888|44344
1750961700000|2025-06-26 18:15:00|6896|6895|6898|6897|6899|6898|6895|6894|35805
1750962000000|2025-06-26 18:20:00|6899|6898|6908|6908|6910|6909|6898|6898|72032
1750962300000|2025-06-26 18:25:00|6909|6907|6909|6908|6914|6913|6907|6906|67490
1750962600000|2025-06-26 18:30:00|6910|6909|6911|6910|6912|6911|6909|6908|41353
1750962900000|2025-06-26 18:35:00|6912|6911|6910|6909|6912|6911|6909|6908|33114
1750963200000|2025-06-26 18:40:00|6911|6910|6907|6906|6911|6910|6905|6904|80737
1750963500000|2025-06-26 18:45:00|6908|6907|6906|6905|6910|6909|6904|6903|75934
1750963800000|2025-06-26 18:50:00|6907|6906|6905|6904|6908|6907|6905|6904|59626
1750964100000|2025-06-26 18:55:00|6906|6905|6906|6905|6908|6907|6905|6904|68304
1750964400000|2025-06-26 19:00:00|6907|6906|6913|6912|6914|6913|6906|6905|54503
1750964700000|2025-06-26 19:05:00|6914|6913|6914|6913|6916|6915|6912|6911|75188
1750965000000|2025-06-26 19:10:00|6913|6912|6913|6912|6914|6913|6910|6909|69752
1750965300000|2025-06-26 19:15:00|6912|6911|6912|6911|6915|6914|6912|6911|75522
1750965600000|2025-06-26 19:20:00|6911|6910|6907|6906|6911|6910|6906|6905|113969
1750965900000|2025-06-26 19:25:00|6908|6907|6907|6906|6908|6907|6905|6904|79119
1750966200000|2025-06-26 19:30:00|6906|6905|6902|6901|6906|6905|6902|6901|84784
1750966500000|2025-06-26 19:35:00|6903|6902|6895|6894|6905|6904|6892|6891|200152
1750966800000|2025-06-26 19:40:00|6894|6893|6894|6893|6894|6893|6891|6890|132396
1750967100000|2025-06-26 19:45:00|6893|6892|6896|6895|6896|6895|6889|6888|157917
1750967400000|2025-06-26 19:50:00|6895|6893|6892|6891|6900|6899|6889|6888|394319
1750967700000|2025-06-26 19:55:00|6891|6889|6896|6895|6903|6902|6890|6889|1662530
1750968000000|2025-06-26 20:00:00|6897|6896|6892|6888|6912|6896|6892|6888|2951268
1750968300000|2025-06-26 20:05:00||6889||6888||6889||6888|87
1750968600000|2025-06-26 20:10:00|6912|6891|6892|6888|6912|6891|6890|6888|5272
1750968900000|2025-06-26 20:15:00|||||||||23
1750969200000|2025-06-26 20:20:00|6912|6895|6912|6888|6912|6895|6912|6888|132
1750969500000|2025-06-26 20:25:00||6895||6895||6895||6895|11
1750969800000|2025-06-26 20:30:00|||||||||500
1750970100000|2025-06-26 20:35:00|||||||||67
1750970400000|2025-06-26 20:40:00|6899|6888|6899|6888|6899|6888|6899|6888|1
1750970700000|2025-06-26 20:45:00||6889||6889||6889||6889|106
1750971000000|2025-06-26 20:50:00|||||||||59
1750971600000|2025-06-26 21:00:00|||||||||26
1750971900000|2025-06-26 21:05:00|||||||||37
1750972200000|2025-06-26 21:10:00|||||||||12
1750972500000|2025-06-26 21:15:00|||||||||1
1750972800000|2025-06-26 21:20:00||6888||6888||6888||6888|32
1750973100000|2025-06-26 21:25:00||6891||6891||6891||6891|15
1750973700000|2025-06-26 21:35:00|||||||||1
1750974300000|2025-06-26 21:45:00|||||||||12
1750974600000|2025-06-26 21:50:00|||||||||21
1750974900000|2025-06-26 21:55:00|6898|6896|6899|6891|6899|6896|6898|6891|181
1750975200000|2025-06-26 22:00:00|||||||||1
1750975500000|2025-06-26 22:05:00|||||||||3
1750975800000|2025-06-26 22:10:00|||||||||17
1750976400000|2025-06-26 22:20:00|||||||||28
1750976700000|2025-06-26 22:25:00|6918|6898|6918|6898|6918|6898|6918|6891|1332
1750978200000|2025-06-26 22:50:00|||||||||3
1750978500000|2025-06-26 22:55:00|||||||||45
1750979400000|2025-06-26 23:10:00|||||||||232
1750979700000|2025-06-26 23:15:00|6912|6900|6918|6903|6918|6903|6912|6900|498
1750980600000|2025-06-26 23:30:00||6900||6900||6900||6900|5
1750980900000|2025-06-26 23:35:00|||||||||50
1750981200000|2025-06-26 23:40:00|||||||||1
1750981500000|2025-06-26 23:45:00|||||||||24
1750982100000|2025-06-26 23:55:00|||||||||287
1751011200000|2025-06-27 08:00:00|6969|6890|6941|6903|6969|6904|6939|6880|39
1751011500000|2025-06-27 08:05:00|6939|6907|6939|6903|6941|6907|6936|6903|0
1751011800000|2025-06-27 08:10:00|6936||6924||6936||6924||228
1751012100000|2025-06-27 08:15:00|6925|6921|6935|6897|6954|6921|6924|6891|88
1751012400000|2025-06-27 08:20:00|6933|6896|6929|6891|6933|6896|6929|6886|90
1751012700000|2025-06-27 08:25:00|6927|6892|6925|6891|6929|6892|6925|6886|0
1751013000000|2025-06-27 08:30:00|6942|6886|6933|6891|6942|6920|6927|6886|130
1751013300000|2025-06-27 08:35:00|6930|6896|6926|6896|6932|6896|6926|6896|100
1751013600000|2025-06-27 08:40:00|6930||6930||6936||6926||108
1751014200000|2025-06-27 08:50:00|6927||6927||6931||6927||100
1751014500000|2025-06-27 08:55:00|6931||6930||6931||6922||384
1751014800000|2025-06-27 09:00:00|6931||6933||6936||6924||495
1751015100000|2025-06-27 09:05:00|6930|6886|6914|6889|6930|6889|6914|6886|0
1751015400000|2025-06-27 09:10:00|||||||||61
1751015700000|2025-06-27 09:15:00||6895||6895||6895||6895|140
1751016000000|2025-06-27 09:20:00|||||||||20
1751016300000|2025-06-27 09:25:00|6943|6897|6916|6900|6943|6900|6916|6895|510
1751016900000|2025-06-27 09:35:00|||||||||1
1751017500000|2025-06-27 09:45:00|||||||||2
1751018100000|2025-06-27 09:55:00|||||||||13
1751018400000|2025-06-27 10:00:00|||||||||58
1751018700000|2025-06-27 10:05:00|6915||6916||6916||6915||251
1751019000000|2025-06-27 10:10:00|6915||6916||6916||6915||0
1751019300000|2025-06-27 10:15:00|6915||6915||6916||6915||69
1751019600000|2025-06-27 10:20:00|6916||6916||6916||6915||0
1751019900000|2025-06-27 10:25:00|||||||||5
1751020500000|2025-06-27 10:35:00|6915||6915||6915||6915||10
1751020800000|2025-06-27 10:40:00|6916||6916||6916||6916||23
1751022000000|2025-06-27 11:00:00|6914||6914||6914||6914||65
1751022600000|2025-06-27 11:10:00||6901||6901||6901||6901|65
1751022900000|2025-06-27 11:15:00|6925|6904|6925|6901|6925|6913|6923|6901|945
1751023200000|2025-06-27 11:20:00|6924||6924||6925||6923||592
1751023500000|2025-06-27 11:25:00|6925||6922||6925||6916||36
1751023800000|2025-06-27 11:30:00|6921|6912|6919|6901|6922|6912|6919|6901|337
1751024100000|2025-06-27 11:35:00|||||||||138
1751024400000|2025-06-27 11:40:00|6922|6911|6919|6911|6922|6911|6919|6911|210
1751024700000|2025-06-27 11:45:00|6917|6905|6919|6901|6922|6905|6917|6901|490
1751025000000|2025-06-27 11:50:00|||||||||340
1751025300000|2025-06-27 11:55:00|6920|6902|6922|6901|6922|6902|6919|6901|430
1751025600000|2025-06-27 12:00:00|6921|6904|6920|6904|6922|6904|6919|6904|340
1751025900000|2025-06-27 12:05:00|6922|6901|6918|6901|6922|6901|6905|6901|2254
1751026200000|2025-06-27 12:10:00|6919|6902|6919|6901|6919|6902|6919|6901|350
1751026500000|2025-06-27 12:15:00|6918|6903|6919|6903|6919|6903|6918|6903|342
1751026800000|2025-06-27 12:20:00|6920||6920||6922||6920||220
1751027100000|2025-06-27 12:25:00|6921|6901|6922|6901|6922|6901|6921|6901|33
1751027400000|2025-06-27 12:30:00|6921||6922||6922||6921||59
1751027700000|2025-06-27 12:35:00|||||||||100
1751028000000|2025-06-27 12:40:00|6919||6914||6922||6914||832
1751028300000|2025-06-27 12:45:00|6915||6910||6918||6910||78
1751028600000|2025-06-27 12:50:00|6907||6911||6911||6907||415
1751028900000|2025-06-27 12:55:00|6912|6905|6904|6901|6912|6905|6904|6901|816
1751029200000|2025-06-27 13:00:00|6905||6905||6905||6904||260
1751029500000|2025-06-27 13:05:00|6904|6900|6907|6895|6908|6906|6901|6895|3580
1751030100000|2025-06-27 13:15:00|6908|6900|6908|6900|6908|6900|6907|6900|1
1751030400000|2025-06-27 13:20:00|||||||||17
1751030700000|2025-06-27 13:25:00|6905|6896|6899|6883|6905|6896|6893|6883|1286
1751031000000|2025-06-27 13:30:00|6898|6886|6884|6883|6898|6892|6867|6866|237448
1751031300000|2025-06-27 13:35:00|6883|6882|6877|6876|6885|6884|6872|6871|115611
1751031600000|2025-06-27 13:40:00|6878|6877|6879|6878|6882|6881|6869|6868|75649
1751031900000|2025-06-27 13:45:00|6881|6879|6882|6881|6886|6885|6875|6874|113459
1751032200000|2025-06-27 13:50:00|6883|6882|6887|6886|6887|6886|6879|6878|82778
1751032500000|2025-06-27 13:55:00|6888|6887|6892|6891|6896|6895|6884|6883|96858
1751032800000|2025-06-27 14:00:00|6891|6890|6895|6894|6905|6904|6891|6890|104389
1751033100000|2025-06-27 14:05:00|6896|6895|6897|6896|6900|6899|6894|6893|53036
1751033400000|2025-06-27 14:10:00|6898|6897|6893|6892|6899|6898|6892|6891|67632
1751033700000|2025-06-27 14:15:00|6894|6893|6899|6898|6902|6901|6888|6888|238034
1751034000000|2025-06-27 14:20:00|6898|6897|6896|6895|6898|6897|6891|6890|98256
1751034300000|2025-06-27 14:25:00|6897|6896|6910|6909|6910|6909|6897|6896|125826
1751034600000|2025-06-27 14:30:00|6911|6910|6908|6907|6913|6912|6907|6906|72669
1751034900000|2025-06-27 14:35:00|6907|6906|6909|6909|6914|6913|6905|6904|50702
1751035200000|2025-06-27 14:40:00|6910|6908|6909|6908|6911|6910|6908|6907|34319
1751035500000|2025-06-27 14:45:00|6910|6909|6916|6915|6917|6916|6909|6908|52438
1751035800000|2025-06-27 14:50:00|6915|6914|6911|6910|6915|6914|6909|6908|68500
1751036100000|2025-06-27 14:55:00|6910|6909|6906|6905|6910|6909|6904|6903|59523
1751036400000|2025-06-27 15:00:00|6905|6904|6908|6907|6909|6908|6903|6902|67182
1751036700000|2025-06-27 15:05:00|6907|6906|6906|6905|6910|6909|6905|6904|41846
1751037000000|2025-06-27 15:10:00|6907|6906|6909|6908|6912|6911|6906|6906|46544
1751037300000|2025-06-27 15:15:00|6908|6907|6907|6906|6908|6907|6904|6903|58098
1751037600000|2025-06-27 15:20:00|6906|6905|6901|6900|6906|6905|6901|6900|60517
1751037900000|2025-06-27 15:25:00|6900|6899|6899|6898|6901|6900|6899|6898|33562
1751038200000|2025-06-27 15:30:00|6900|6899|6901|6900|6903|6902|6899|6899|68657
1751038500000|2025-06-27 15:35:00|6902|6901|6902|6901|6904|6903|6901|6900|30206
1751038800000|2025-06-27 15:40:00|6903|6902|6903|6902|6904|6903|6901|6900|27515
1751039100000|2025-06-27 15:45:00|6902|6901|6903|6902|6905|6904|6901|6900|28469
1751039400000|2025-06-27 15:50:00|6902|6901|6902|6901|6903|6902|6901|6900|22289
1751039700000|2025-06-27 15:55:00|6903|6902|6904|6903|6905|6904|6903|6902|22218
1751040000000|2025-06-27 16:00:00|6903|6904|6907|6906|6907|6906|6903|6902|34811
1751040300000|2025-06-27 16:05:00|6908|6907|6911|6910|6911|6910|6908|6907|63532
1751040600000|2025-06-27 16:10:00|6910|6909|6912|6911|6915|6914|6909|6908|46784
1751040900000|2025-06-27 16:15:00|6913|6912|6916|6915|6918|6917|6912|6911|131277
1751041200000|2025-06-27 16:20:00|6915|6914|6916|6916|6918|6917|6914|6913|57794
1751041500000|2025-06-27 16:25:00|6917|6915|6921|6920|6922|6921|6917|6915|40848
1751041800000|2025-06-27 16:30:00|6922|6921|6918|6917|6922|6921|6918|6917|60014
1751042100000|2025-06-27 16:35:00|6917|6916|6918|6917|6920|6919|6915|6914|178381
1751042400000|2025-06-27 16:40:00|6919|6918|6913|6912|6921|6920|6913|6912|49816
1751042700000|2025-06-27 16:45:00|6912|6911|6907|6906|6912|6911|6906|6905|34388
1751043000000|2025-06-27 16:50:00|6906|6905|6906|6905|6907|6906|6905|6904|20339
1751043300000|2025-06-27 16:55:00|6905|6904|6905|6904|6907|6906|6904|6903|29347
1751043600000|2025-06-27 17:00:00|6904|6903|6901|6900|6904|6903|6899|6898|34865
1751043900000|2025-06-27 17:05:00|6900|6899|6901|6900|6903|6902|6900|6899|39474
1751044200000|2025-06-27 17:10:00|6902|6901|6903|6902|6904|6903|6901|6900|25951
1751044500000|2025-06-27 17:15:00|6902|6901|6898|6897|6902|6901|6896|6895|22813
1751044800000|2025-06-27 17:20:00|6899|6898|6898|6897|6901|6900|6896|6895|30405
1751045100000|2025-06-27 17:25:00|6897|6896|6895|6894|6897|6896|6894|6894|29734
1751045400000|2025-06-27 17:30:00|6894|6893|6893|6892|6899|6898|6892|6891|106224
1751045700000|2025-06-27 17:35:00|6892|6891|6896|6895|6896|6895|6892|6891|19972
1751046000000|2025-06-27 17:40:00|6895|6894|6888|6887|6895|6894|6884|6883|141675
1751046300000|2025-06-27 17:45:00|6887|6886|6883|6882|6889|6888|6881|6881|101299
1751046600000|2025-06-27 17:50:00|6882|6881|6884|6883|6886|6885|6880|6879|85208
1751046900000|2025-06-27 17:55:00|6883|6882|6888|6887|6889|6888|6878|6877|58228
1751047200000|2025-06-27 18:00:00|6887|6886|6878|6877|6887|6886|6877|6876|59918
1751047500000|2025-06-27 18:05:00|6877|6876|6877|6876|6881|6880|6875|6874|38260
1751047800000|2025-06-27 18:10:00|6876|6875|6873|6872|6877|6876|6870|6869|75411
1751048100000|2025-06-27 18:15:00|6872|6871|6863|6862|6874|6873|6860|6859|49806
1751048400000|2025-06-27 18:20:00|6862|6861|6863|6862|6865|6864|6860|6859|93678
1751048700000|2025-06-27 18:25:00|6864|6863|6859|6858|6866|6865|6858|6857|95221
1751049000000|2025-06-27 18:30:00|6858|6857|6861|6860|6862|6861|6855|6854|87454
1751049300000|2025-06-27 18:35:00|6860|6859|6856|6855|6861|6860|6856|6855|82933
1751049600000|2025-06-27 18:40:00|6855|6854|6857|6856|6858|6857|6853|6852|140077
1751049900000|2025-06-27 18:45:00|6856|6855|6854|6853|6860|6859|6853|6852|98888
1751050200000|2025-06-27 18:50:00|6853|6852|6849|6848|6855|6854|6847|6846|93972
1751050500000|2025-06-27 18:55:00|6848|6847|6847|6846|6849|6848|6845|6844|62750
1751050800000|2025-06-27 19:00:00|6846|6845|6848|6847|6848|6847|6842|6841|86930
1751051100000|2025-06-27 19:05:00|6847|6846|6843|6842|6848|6847|6843|6842|47894
1751051400000|2025-06-27 19:10:00|6844|6843|6847|6846|6847|6846|6842|6841|121670
1751051700000|2025-06-27 19:15:00|6848|6847|6844|6843|6848|6847|6843|6842|65533
1751052000000|2025-06-27 19:20:00|6843|6842|6842|6841|6845|6844|6841|6840|62751
1751052300000|2025-06-27 19:25:00|6841|6840|6837|6836|6843|6842|6837|6836|116936
1751052600000|2025-06-27 19:30:00|6838|6837|6839|6838|6839|6839|6835|6834|100902
1751052900000|2025-06-27 19:35:00|6838|6839|6842|6841|6846|6845|6838|6839|97716
1751053200000|2025-06-27 19:40:00|6841|6840|6839|6838|6842|6842|6838|6837|86156
1751053500000|2025-06-27 19:45:00|6840|6839|6843|6842|6848|6847|6840|6839|92039
1751053800000|2025-06-27 19:50:00|6842|6841|6864|6863|6875|6871|6842|6841|1175889
1751054100000|2025-06-27 19:55:00|6865|6864|6866|6865|6873|6872|6862|6861|709340
1751054400000|2025-06-27 20:00:00|6865|6855|6877|6859|6877|6865|6861|6855|6097467
1751054700000|2025-06-27 20:05:00||6871||6866||6871||6865|590
1751055000000|2025-06-27 20:10:00|||||||||9
1751055300000|2025-06-27 20:15:00|6867||6877||6877||6867||553
1751055600000|2025-06-27 20:20:00|6870||6875||6877||6870||669
1751056200000|2025-06-27 20:30:00|||||||||281
1751056500000|2025-06-27 20:35:00||6865||6865||6865||6865|736
1751056800000|2025-06-27 20:40:00|||||||||183
1751057100000|2025-06-27 20:45:00|6868|6866|6875|6852|6875|6866|6868|6852|1489
1751057400000|2025-06-27 20:50:00||6864||6865||6865||6864|42
1751057700000|2025-06-27 20:55:00|||||||||350
1751270400000|2025-06-30 08:00:00|6918|6855|6903|6880|6939|6885|6898|6855|934
1751270700000|2025-06-30 08:05:00|6924||6899||6927||6897||0
1751271300000|2025-06-30 08:15:00||6881||6880||6881||6880|18
1751271600000|2025-06-30 08:20:00||6885||6885||6885||6885|0
1751271900000|2025-06-30 08:25:00|||||||||60
1751272500000|2025-06-30 08:35:00||6880||6880||6880||6880|138
1751273100000|2025-06-30 08:45:00|||||||||27
1751273400000|2025-06-30 08:50:00|||||||||3
1751273700000|2025-06-30 08:55:00||6884||6880||6884||6880|7
1751274300000|2025-06-30 09:05:00|||||||||32
1751274600000|2025-06-30 09:10:00|||||||||1
1751274900000|2025-06-30 09:15:00|||||||||11
1751275200000|2025-06-30 09:20:00||6890||6890||6890||6890|175
1751275500000|2025-06-30 09:25:00|6890|6882|6899|6880|6899|6882|6890|6880|851
1751275800000|2025-06-30 09:30:00|6903|6882|6903|6891|6903|6891|6903|6880|151
1751276100000|2025-06-30 09:35:00|6900|6880|6903|6880|6903|6880|6900|6880|83
1751276400000|2025-06-30 09:40:00||6890||6890||6890||6890|102
1751276700000|2025-06-30 09:45:00||6891||6893||6893||6891|160
1751277000000|2025-06-30 09:50:00|6899||6899||6899||6899||58
1751277300000|2025-06-30 09:55:00||6880||6885||6888||6880|120
1751277900000|2025-06-30 10:05:00||6887||6885||6887||6882|114
1751278200000|2025-06-30 10:10:00||6882||6885||6885||6882|1
1751278500000|2025-06-30 10:15:00||6882||6885||6885||6882|16
1751278800000|2025-06-30 10:20:00||6889||6889||6889||6889|10
1751279400000|2025-06-30 10:30:00|||||||||35
1751280600000|2025-06-30 10:50:00||6882||6885||6885||6882|18
1751280900000|2025-06-30 10:55:00|6895|6883|6892|6880|6895|6885|6892|6880|156
1751281200000|2025-06-30 11:00:00|6899|6881|6889|6881|6899|6881|6889|6881|2669
1751281500000|2025-06-30 11:05:00||6882||6885||6885||6882|31
1751281800000|2025-06-30 11:10:00|6890|6887|6890|6887|6890|6887|6890|6887|209
1751282100000|2025-06-30 11:15:00|6892|6886|6889|6885|6892|6887|6889|6885|121
1751282400000|2025-06-30 11:20:00|6891|6888|6891|6888|6892|6888|6888|6888|595
1751282700000|2025-06-30 11:25:00|6890||6891||6891||6890||150
1751283000000|2025-06-30 11:30:00|6890|6890|6892|6888|6892|6891|6890|6888|584
1751283600000|2025-06-30 11:40:00||6891||6885||6891||6885|30
1751283900000|2025-06-30 11:45:00|||||||||353
1751284200000|2025-06-30 11:50:00|||||||||1525
1751284500000|2025-06-30 11:55:00|6890|6882|6892|6885|6892|6885|6882|6881|3554
1751284800000|2025-06-30 12:00:00||6890||6890||6890||6890|199
1751285100000|2025-06-30 12:05:00|||||||||55
1751285400000|2025-06-30 12:10:00|6890|6881|6892|6888|6892|6888|6890|6881|233
1751285700000|2025-06-30 12:15:00|||||||||70
1751286000000|2025-06-30 12:20:00|6894||6900||6900||6894||1084
1751286300000|2025-06-30 12:25:00|6899||6900||6900||6899||65
1751286600000|2025-06-30 12:30:00|6899||6900||6900||6899||128
1751286900000|2025-06-30 12:35:00|6895|6885|6894|6885|6895|6885|6894|6885|457
1751287200000|2025-06-30 12:40:00|6892||6894||6894||6892||70
1751287500000|2025-06-30 12:45:00|6892|6881|6894|6881|6894|6881|6884|6881|2414
1751287800000|2025-06-30 12:50:00|6892||6894||6894||6891||963
1751288100000|2025-06-30 12:55:00|6891||6894||6894||6888||91
1751288400000|2025-06-30 13:00:00|6892||6887||6894||6886||171
1751288700000|2025-06-30 13:05:00|6888|6880|6897|6880|6900|6880|6883|6880|1729
1751289000000|2025-06-30 13:10:00|6894||6897||6897||6894||190
1751289300000|2025-06-30 13:15:00|6888||6886||6889||6886||588
1751289600000|2025-06-30 13:20:00|6888||6888||6889||6888||291
1751289900000|2025-06-30 13:25:00|6878|6881|6891|6873|6891|6881|6871|6869|12942
1751290200000|2025-06-30 13:30:00|6890|6876|6912|6910|6922|6920|6880|6876|269853
1751290500000|2025-06-30 13:35:00|6911|6909|6909|6908|6919|6918|6906|6905|201864
1751290800000|2025-06-30 13:40:00|6908|6907|6914|6913|6918|6917|6904|6903|277696
1751291100000|2025-06-30 13:45:00|6915|6914|6923|6922|6938|6937|6915|6914|224517
1751291400000|2025-06-30 13:50:00|6922|6921|6932|6931|6939|6938|6921|6920|105735
1751291700000|2025-06-30 13:55:00|6933|6932|6932|6931|6936|6935|6930|6929|63944
1751292000000|2025-06-30 14:00:00|6933|6932|6919|6918|6934|6933|6919|6918|65211
1751292300000|2025-06-30 14:05:00|6920|6919|6927|6926|6929|6928|6919|6918|55135
1751292600000|2025-06-30 14:10:00|6926|6925|6919|6918|6927|6926|6916|6915|47833
1751292900000|2025-06-30 14:15:00|6920|6919|6912|6911|6920|6919|6911|6910|56943
1751293200000|2025-06-30 14:20:00|6911|6910|6906|6905|6911|6910|6903|6902|69365
1751293500000|2025-06-30 14:25:00|6905|6904|6912|6911|6912|6911|6905|6904|48927
1751293800000|2025-06-30 14:30:00|6913|6912|6908|6907|6914|6913|6907|6906|46035
1751294100000|2025-06-30 14:35:00|6907|6906|6906|6905|6910|6909|6906|6905|54260
1751294400000|2025-06-30 14:40:00|6907|6906|6910|6909|6913|6912|6906|6905|30738
1751294700000|2025-06-30 14:45:00|6911|6910|6916|6915|6917|6916|6911|6910|61598
1751295000000|2025-06-30 14:50:00|6915|6914|6927|6926|6927|6926|6915|6914|60054
1751295300000|2025-06-30 14:55:00|6926|6925|6925|6924|6927|6926|6921|6920|97825
1751295600000|2025-06-30 15:00:00|6926|6925|6927|6926|6928|6927|6921|6920|81823
1751295900000|2025-06-30 15:05:00|6926|6925|6930|6929|6930|6929|6925|6924|37584
1751296200000|2025-06-30 15:10:00|6929|6928|6917|6916|6929|6928|6913|6912|52646
1751296500000|2025-06-30 15:15:00|6916|6915|6919|6918|6919|6918|6914|6913|36477
1751296800000|2025-06-30 15:20:00|6920|6919|6918|6917|6922|6921|6918|6917|46501
1751297100000|2025-06-30 15:25:00|6919|6918|6922|6921|6923|6922|6918|6917|53003
1751297400000|2025-06-30 15:30:00|6921|6920|6932|6931|6932|6931|6921|6920|56745
1751297700000|2025-06-30 15:35:00|6931|6930|6933|6932|6934|6933|6930|6929|72294
1751298000000|2025-06-30 15:40:00|6934|6933|6930|6929|6935|6934|6930|6929|58048
1751298300000|2025-06-30 15:45:00|6931|6930|6929|6928|6931|6930|6929|6928|16028
1751298600000|2025-06-30 15:50:00|6928|6927|6923|6922|6929|6928|6923|6922|51679
1751298900000|2025-06-30 15:55:00|6922|6921|6919|6918|6922|6921|6917|6916|29297
1751299200000|2025-06-30 16:00:00|6918|6917|6919|6918|6919|6918|6915|6914|53120
1751299500000|2025-06-30 16:05:00|6918|6917|6918|6917|6918|6917|6916|6915|16241
1751299800000|2025-06-30 16:10:00|6917|6916|6918|6917|6919|6918|6917|6916|35343
1751300100000|2025-06-30 16:15:00|6917|6916|6914|6913|6918|6917|6912|6911|23910
1751300400000|2025-06-30 16:20:00|6915|6914|6915|6914|6917|6916|6915|6914|27608
1751300700000|2025-06-30 16:25:00|6916|6915|6912|6911|6917|6916|6912|6911|35673
1751301000000|2025-06-30 16:30:00|6911|6910|6913|6912|6913|6912|6910|6909|23405
1751301300000|2025-06-30 16:35:00|6914|6913|6914|6913|6916|6915|6914|6913|44431
1751301600000|2025-06-30 16:40:00|6915|6914|6912|6911|6917|6916|6912|6911|37177
1751301900000|2025-06-30 16:45:00|6911|6909|6907|6906|6911|6909|6907|6906|18799
1751302200000|2025-06-30 16:50:00|6908|6907|6906|6905|6909|6908|6906|6905|29874
1751302500000|2025-06-30 16:55:00|6907|6906|6901|6900|6907|6906|6901|6900|60752
1751302800000|2025-06-30 17:00:00|6902|6901|6903|6902|6904|6903|6902|6901|25133
1751303100000|2025-06-30 17:05:00|6902|6901|6902|6901|6902|6901|6901|6900|26593
1751303400000|2025-06-30 17:10:00|6903|6902|6901|6900|6904|6903|6901|6900|35166
1751303700000|2025-06-30 17:15:00|6900|6899|6896|6895|6900|6899|6895|6894|50497
1751304000000|2025-06-30 17:20:00|6897|6896|6898|6897|6898|6897|6894|6893|19480
1751304300000|2025-06-30 17:25:00|6897|6896|6894|6893|6899|6898|6894|6893|86172
1751304600000|2025-06-30 17:30:00|6893|6892|6891|6890|6896|6895|6891|6890|39344
1751304900000|2025-06-30 17:35:00|6890|6889|6889|6888|6893|6892|6888|6887|37037
1751305200000|2025-06-30 17:40:00|6888|6887|6884|6883|6888|6887|6884|6883|25230
1751305500000|2025-06-30 17:45:00|6883|6882|6884|6883|6884|6883|6882|6881|22326
1751305800000|2025-06-30 17:50:00|6885|6884|6884|6883|6885|6884|6881|6880|23578
1751306100000|2025-06-30 17:55:00|6883|6882|6882|6881|6889|6888|6875|6874|112104
1751306400000|2025-06-30 18:00:00|6881|6880|6885|6884|6886|6885|6881|6880|26934
1751306700000|2025-06-30 18:05:00|6886|6885|6885|6884|6889|6888|6883|6882|29066
1751307000000|2025-06-30 18:10:00|6884|6883|6890|6889|6890|6889|6883|6883|32918
1751307300000|2025-06-30 18:15:00|6889|6888|6892|6891|6893|6892|6889|6888|27743
1751307600000|2025-06-30 18:20:00|6893|6892|6900|6899|6900|6899|6893|6892|39895
1751307900000|2025-06-30 18:25:00|6901|6900|6898|6897|6901|6900|6898|6897|55283
1751308200000|2025-06-30 18:30:00|6897|6896|6898|6897|6900|6899|6897|6896|30427
1751308500000|2025-06-30 18:35:00|6899|6898|6897|6896|6899|6898|6897|6896|23780
1751308800000|2025-06-30 18:40:00|6896|6895|6903|6902|6904|6903|6893|6892|54468
1751309100000|2025-06-30 18:45:00|6904|6903|6904|6903|6908|6907|6903|6902|72755
1751309400000|2025-06-30 18:50:00|6905|6904|6902|6901|6905|6904|6902|6901|31186
1751309700000|2025-06-30 18:55:00|6903|6902|6906|6905|6907|6906|6902|6901|48773
1751310000000|2025-06-30 19:00:00|6907|6906|6908|6907|6910|6909|6907|6906|49856
1751310300000|2025-06-30 19:05:00|6907|6906|6906|6905|6909|6908|6906|6905|39571
1751310600000|2025-06-30 19:10:00|6905|6904|6905|6904|6907|6906|6905|6904|30457
1751310900000|2025-06-30 19:15:00|6904|6903|6904|6903|6905|6904|6903|6902|44693
1751311200000|2025-06-30 19:20:00|6905|6904|6911|6910|6912|6911|6905|6904|47657
1751311500000|2025-06-30 19:25:00|6910|6909|6912|6911|6914|6913|6909|6908|82797
1751311800000|2025-06-30 19:30:00|6911|6910|6913|6912|6914|6913|6909|6908|77356
1751312100000|2025-06-30 19:35:00|6914|6913|6910|6909|6915|6914|6910|6909|117636
1751312400000|2025-06-30 19:40:00|6911|6910|6915|6914|6918|6917|6911|6910|81823
1751312700000|2025-06-30 19:45:00|6916|6915|6917|6916|6923|6922|6916|6915|137777
1751313000000|2025-06-30 19:50:00|6916|6915|6945|6944|6953|6950|6915|6914|893020
1751313300000|2025-06-30 19:55:00|6944|6943|6935|6934|6955|6954|6935|6934|1738470
1751313600000|2025-06-30 20:00:00|6934|6933|6950|6940|6957|6945|6934|6918|6649121
1751313900000|2025-06-30 20:05:00|6957|6943|6950|6940|6957|6943|6943|6940|231
1751314200000|2025-06-30 20:10:00|6943|6942|6946|6942|6950|6942|6943|6942|2312
1751314500000|2025-06-30 20:15:00|||||||||336
1751314800000|2025-06-30 20:20:00|||||||||5
1751315100000|2025-06-30 20:25:00|6950|6947|6950|6947|6950|6947|6950|6947|1129
1751315400000|2025-06-30 20:30:00|6957|6949|6957|6949|6957|6950|6950|6949|1414
1751315700000|2025-06-30 20:35:00|||||||||9
1751316000000|2025-06-30 20:40:00|||||||||522
1751316300000|2025-06-30 20:45:00|6958||6958||6958||6958||3
1751316600000|2025-06-30 20:50:00|||||||||51
1751316900000|2025-06-30 20:55:00|||||||||11
1751317200000|2025-06-30 21:00:00|6955||6969||6969||6955||210
1751317800000|2025-06-30 21:10:00|||||||||372
1751318700000|2025-06-30 21:25:00|6957||6957||6957||6957||10
1751319300000|2025-06-30 21:35:00|||||||||88
1751319600000|2025-06-30 21:40:00|||||||||8
1751319900000|2025-06-30 21:45:00|||||||||2
1751320200000|2025-06-30 21:50:00|||||||||601
1751320500000|2025-06-30 21:55:00|||||||||59
1751320800000|2025-06-30 22:00:00|6951|6947|6949|6947|6957|6947|6949|6947|3411
1751321100000|2025-06-30 22:05:00|||||||||10
1751321700000|2025-06-30 22:15:00|||||||||4
1751322000000|2025-06-30 22:20:00|6952||6957||6957||6952||209
1751322300000|2025-06-30 22:25:00|||||||||3
1751322600000|2025-06-30 22:30:00|||||||||213
1751322900000|2025-06-30 22:35:00|||||||||90
1751323200000|2025-06-30 22:40:00|||||||||1
1751323500000|2025-06-30 22:45:00|||||||||502
1751323800000|2025-06-30 22:50:00|||||||||3
1751324400000|2025-06-30 23:00:00|||||||||23
1751324700000|2025-06-30 23:05:00|6955||6948||6955||6948||0
1751325600000|2025-06-30 23:20:00|||||||||30
1751326800000|2025-06-30 23:40:00|6950||6950||6950||6950||349
1751327100000|2025-06-30 23:45:00|6954|6950|6969|6939|6969|6950|6947|6939|910
1751327400000|2025-06-30 23:50:00|6965||6965||6965||6965||116
1751356800000|2025-07-01 08:00:00|6995|6930|6972|6947|6995|6947|6972|6900|159
1751357100000|2025-07-01 08:05:00|6969||6978||6978||6963||373
1751357400000|2025-07-01 08:10:00|6970||6966||6970||6963||5
1751357700000|2025-07-01 08:15:00|6970||6966||6970||6966||0
1751358000000|2025-07-01 08:20:00|6969||6970||6970||6966||10
1751358300000|2025-07-01 08:25:00|||||||||1
1751358900000|2025-07-01 08:35:00|||||||||9
1751359200000|2025-07-01 08:40:00|6963||6952||6966||6952||16
1751359500000|2025-07-01 08:45:00|6959||6959||6961||6959||35
1751359800000|2025-07-01 08:50:00|6960||6960||6968||6959||2
1751360100000|2025-07-01 08:55:00|6961||6968||6968||6959||0
1751360400000|2025-07-01 09:00:00|6960||6959||6968||6959||0
1751360700000|2025-07-01 09:05:00|6960||6959||6963||6959||0
1751361000000|2025-07-01 09:10:00|6957|6928|6957|6927|6966|6928|6952|6903|228
1751361300000|2025-07-01 09:15:00|6960|6925|6957|6926|6968|6930|6955|6903|10
1751361600000|2025-07-01 09:20:00|6966|6918|6966|6906|6968|6926|6952|6900|32
1751361900000|2025-07-01 09:25:00|6960|6909|6942|6938|6968|6938|6942|6903|164
1751362200000|2025-07-01 09:30:00|||||||||5
1751362500000|2025-07-01 09:35:00|||||||||109
1751363100000|2025-07-01 09:45:00|6941|6933|6942|6926|6942|6933|6941|6926|107
1751363400000|2025-07-01 09:50:00|||||||||1
1751364000000|2025-07-01 10:00:00|||||||||83
1751364300000|2025-07-01 10:05:00|6941|6930|6942|6926|6942|6931|6941|6926|191
1751364600000|2025-07-01 10:10:00|6941||6942||6942||6941||28
1751364900000|2025-07-01 10:15:00|6941||6941||6942||6941||0
1751365200000|2025-07-01 10:20:00|||||||||30
1751365800000|2025-07-01 10:30:00|||||||||2
1751366100000|2025-07-01 10:35:00|||||||||128
1751366400000|2025-07-01 10:40:00|6942|6927|6942|6927|6942|6927|6940|6927|0
1751366700000|2025-07-01 10:45:00|6940|6926|6941|6927|6942|6927|6940|6926|0
1751367000000|2025-07-01 10:50:00|6942|6926|6941|6927|6942|6927|6941|6926|0
1751367300000|2025-07-01 10:55:00||6926||6926||6926||6926|312
1751367600000|2025-07-01 11:00:00|||||||||229
1751368200000|2025-07-01 11:10:00|6935|6933|6941|6926|6942|6933|6935|6926|1071
1751368500000|2025-07-01 11:15:00|6942||6942||6942||6942||15
1751368800000|2025-07-01 11:20:00||6927||6927||6927||6926|630
1751369100000|2025-07-01 11:25:00||6926||6932||6932||6926|3
1751369400000|2025-07-01 11:30:00|6941|6931|6942|6926|6942|6933|6941|6926|0
1751369700000|2025-07-01 11:35:00|6940|6927|6942|6927|6942|6927|6940|6927|208
1751370000000|2025-07-01 11:40:00||6933||6933||6933||6933|75
1751370300000|2025-07-01 11:45:00||6934||6939||6939||6934|5
1751370600000|2025-07-01 11:50:00||6937||6937||6940||6937|105
1751370900000|2025-07-01 11:55:00|6948||6942||6948||6941||39
1751371200000|2025-07-01 12:00:00|||||||||37
1751371500000|2025-07-01 12:05:00|6941|6934|6941|6934|6941|6940|6940|6934|331
1751371800000|2025-07-01 12:10:00|6940||6938||6941||6938||46
1751372100000|2025-07-01 12:15:00|6937|6926|6935|6926|6938|6926|6934|6926|2080
1751372400000|2025-07-01 12:20:00|6928||6934||6934||6928||500
1751372700000|2025-07-01 12:25:00|6931|6925|6934|6918|6935|6925|6929|6918|1040
1751373000000|2025-07-01 12:30:00|6929||6934||6934||6929||28
1751373300000|2025-07-01 12:35:00|||||||||14
1751373600000|2025-07-01 12:40:00|6930||6924||6930||6924||617
1751373900000|2025-07-01 12:45:00|6930|6920|6927|6920|6930|6920|6927|6920|1541
1751374200000|2025-07-01 12:50:00|6929|6926|6929|6920|6930|6926|6929|6920|994
1751374500000|2025-07-01 12:55:00|6928|6918|6930|6918|6930|6918|6928|6918|61
1751374800000|2025-07-01 13:00:00|6934||6934||6934||6934||225
1751375100000|2025-07-01 13:05:00|6931|6929|6935|6921|6935|6929|6931|6921|2010
1751375400000|2025-07-01 13:10:00||6924||6921||6924||6921|127
1751375700000|2025-07-01 13:15:00|||||||||3
1751376000000|2025-07-01 13:20:00|6939|6934|6939|6929|6939|6934|6939|6929|569
1751376300000|2025-07-01 13:25:00|6920|6918|6939|6928|6939|6928|6920|6913|1494
1751376600000|2025-07-01 13:30:00|6942|6930|6931|6930|6955|6954|6930|6928|245608
1751376900000|2025-07-01 13:35:00|6930|6929|6927|6926|6939|6938|6925|6924|178287
1751377200000|2025-07-01 13:40:00|6926|6925|6920|6919|6926|6925|6914|6913|103780
1751377500000|2025-07-01 13:45:00|6921|6920|6915|6914|6924|6923|6914|6913|132487
1751377800000|2025-07-01 13:50:00|6916|6915|6915|6914|6920|6919|6910|6909|111051
1751378100000|2025-07-01 13:55:00|6914|6913|6907|6906|6917|6916|6905|6904|85050
1751378400000|2025-07-01 14:00:00|6906|6905|6908|6907|6913|6912|6904|6901|132511
1751378700000|2025-07-01 14:05:00|6909|6908|6903|6902|6910|6909|6902|6901|134939
1751379000000|2025-07-01 14:10:00|6902|6901|6916|6915|6921|6920|6902|6901|124911
1751379300000|2025-07-01 14:15:00|6915|6914|6911|6910|6921|6920|6909|6908|117592
1751379600000|2025-07-01 14:20:00|6910|6909|6892|6891|6910|6909|6891|6890|96197
1751379900000|2025-07-01 14:25:00|6893|6892|6890|6889|6899|6898|6888|6887|99212
1751380200000|2025-07-01 14:30:00|6889|6888|6902|6901|6904|6903|6889|6888|131981
1751380500000|2025-07-01 14:35:00|6901|6900|6889|6888|6902|6901|6885|6884|124897
1751380800000|2025-07-01 14:40:00|6888|6887|6889|6888|6891|6890|6883|6882|169021
1751381100000|2025-07-01 14:45:00|6888|6887|6894|6893|6895|6894|6886|6885|188390
1751381400000|2025-07-01 14:50:00|6893|6892|6899|6898|6899|6898|6890|6889|82555
1751381700000|2025-07-01 14:55:00|6900|6899|6899|6898|6901|6900|6894|6893|95220
1751382000000|2025-07-01 15:00:00|6898|6897|6902|6901|6906|6905|6893|6892|106715
1751382300000|2025-07-01 15:05:00|6901|6900|6889|6888|6903|6902|6883|6882|113992
1751382600000|2025-07-01 15:10:00|6890|6889|6885|6884|6890|6889|6880|6879|122503
1751382900000|2025-07-01 15:15:00|6884|6883|6884|6883|6886|6885|6880|6879|86415
1751383200000|2025-07-01 15:20:00|6885|6884|6880|6879|6886|6885|6877|6876|84679
1751383500000|2025-07-01 15:25:00|6879|6878|6884|6883|6884|6883|6877|6876|64659
1751383800000|2025-07-01 15:30:00|6883|6882|6887|6886|6890|6889|6883|6882|65934
1751384100000|2025-07-01 15:35:00|6886|6885|6874|6873|6887|6886|6870|6869|57033
1751384400000|2025-07-01 15:40:00|6873|6872|6870|6869|6873|6872|6865|6864|85968
1751384700000|2025-07-01 15:45:00|6869|6868|6866|6865|6873|6872|6866|6865|70385
1751385000000|2025-07-01 15:50:00|6865|6864|6872|6871|6874|6873|6864|6863|64537
1751385300000|2025-07-01 15:55:00|6871|6870|6875|6874|6876|6875|6867|6866|84496
1751385600000|2025-07-01 16:00:00|6876|6875|6877|6876|6881|6880|6876|6875|73264
1751385900000|2025-07-01 16:05:00|6876|6875|6880|6879|6880|6879|6874|6873|71645
1751386200000|2025-07-01 16:10:00|6881|6880|6888|6887|6889|6888|6880|6879|56280
1751386500000|2025-07-01 16:15:00|6887|6886|6886|6885|6889|6888|6882|6881|29673
1751386800000|2025-07-01 16:20:00|6887|6886|6881|6880|6888|6887|6879|6878|41935
1751387100000|2025-07-01 16:25:00|6882|6881|6881|6880|6884|6883|6878|6877|73005
1751387400000|2025-07-01 16:30:00|6882|6881|6887|6886|6887|6886|6879|6879|46592
1751387700000|2025-07-01 16:35:00|6886|6885|6883|6882|6886|6885|6882|6881|37511
1751388000000|2025-07-01 16:40:00|6884|6883|6885|6884|6886|6885|6883|6882|52684
1751388300000|2025-07-01 16:45:00|6886|6885|6893|6892|6893|6892|6881|6880|40855
1751388600000|2025-07-01 16:50:00|6892|6891|6898|6897|6901|6900|6892|6891|53776
1751388900000|2025-07-01 16:55:00|6899|6898|6892|6891|6899|6898|6892|6891|50684
1751389200000|2025-07-01 17:00:00|6893|6892|6894|6893|6894|6893|6890|6889|38763
1751389500000|2025-07-01 17:05:00|6893|6892|6896|6895|6898|6897|6893|6892|36579
1751389800000|2025-07-01 17:10:00|6895|6894|6899|6898|6902|6901|6895|6894|35854
1751390100000|2025-07-01 17:15:00|6898|6897|6905|6904|6905|6904|6897|6896|37587
1751390400000|2025-07-01 17:20:00|6904|6903|6904|6904|6906|6905|6903|6902|35864
1751390700000|2025-07-01 17:25:00|6905|6905|6903|6902|6906|6905|6902|6901|63973
1751391000000|2025-07-01 17:30:00|6904|6903|6903|6902|6906|6905|6901|6900|49838
1751391300000|2025-07-01 17:35:00|6904|6903|6907|6906|6908|6907|6903|6902|46163
1751391600000|2025-07-01 17:40:00|6908|6907|6911|6910|6911|6910|6906|6905|40405
1751391900000|2025-07-01 17:45:00|6910|6909|6911|6910|6914|6913|6910|6909|43453
1751392200000|2025-07-01 17:50:00|6912|6911|6917|6916|6918|6917|6911|6910|62464
1751392500000|2025-07-01 17:55:00|6918|6917|6918|6917|6919|6918|6917|6916|48000
1751392800000|2025-07-01 18:00:00|6919|6918|6919|6918|6919|6918|6917|6916|47278
1751393100000|2025-07-01 18:05:00|6918|6919|6913|6912|6918|6919|6913|6912|55495
1751393400000|2025-07-01 18:10:00|6914|6913|6914|6913|6915|6914|6913|6913|32305
1751393700000|2025-07-01 18:15:00|6915|6914|6911|6910|6917|6916|6909|6908|53497
1751394000000|2025-07-01 18:20:00|6912|6911|6912|6911|6913|6912|6911|6910|27509
1751394300000|2025-07-01 18:25:00|6913|6912|6909|6908|6913|6912|6909|6908|35305
1751394600000|2025-07-01 18:30:00|6908|6907|6911|6910|6914|6913|6908|6907|52682
1751394900000|2025-07-01 18:35:00|6910|6909|6907|6906|6911|6910|6905|6904|58881
1751395200000|2025-07-01 18:40:00|6908|6907|6909|6908|6909|6908|6907|6906|26650
1751395500000|2025-07-01 18:45:00|6910|6909|6910|6909|6911|6910|6908|6907|52316
1751395800000|2025-07-01 18:50:00|6911|6910|6913|6912|6913|6912|6910|6909|30479
1751396100000|2025-07-01 18:55:00|6912|6911|6909|6908|6913|6912|6909|6908|40582
1751396400000|2025-07-01 19:00:00|6908|6907|6908|6907|6909|6908|6899|6898|181662
1751396700000|2025-07-01 19:05:00|6907|6906|6907|6906|6909|6908|6904|6903|59103
1751397000000|2025-07-01 19:10:00|6906|6905|6905|6904|6910|6909|6904|6903|71997
1751397300000|2025-07-01 19:15:00|6906|6905|6910|6909|6912|6911|6905|6904|83994
1751397600000|2025-07-01 19:20:00|6911|6910|6915|6914|6915|6914|6911|6910|82629
1751397900000|2025-07-01 19:25:00|6916|6915|6914|6913|6919|6918|6913|6912|73933
1751398200000|2025-07-01 19:30:00|6915|6914|6906|6905|6915|6914|6903|6902|76888
1751398500000|2025-07-01 19:35:00|6907|6906|6907|6906|6908|6907|6905|6904|50919
1751398800000|2025-07-01 19:40:00|6906|6905|6907|6906|6908|6907|6905|6904|59502
1751399100000|2025-07-01 19:45:00|6908|6907|6908|6907|6911|6911|6907|6906|106157
1751399400000|2025-07-01 19:50:00|6909|6908|6917|6916|6918|6917|6906|6905|255241
1751399700000|2025-07-01 19:55:00|6916|6915|6910|6909|6918|6917|6907|6906|903487
1751400000000|2025-07-01 20:00:00|6911|6910|6911|6910|6911|6910|6911|6910|4485092
1751400300000|2025-07-01 20:05:00|6926|6903|6917|6903|6926|6903|6917|6903|69
1751400600000|2025-07-01 20:10:00|6926||6917||6926||6917||15
1751400900000|2025-07-01 20:15:00|6926|6910|6910|6903|6926|6910|6910|6903|279
1751401200000|2025-07-01 20:20:00|||||||||11
1751401800000|2025-07-01 20:30:00|||||||||20
1751403000000|2025-07-01 20:50:00|||||||||3
1751403300000|2025-07-01 20:55:00|||||||||28
1751404800000|2025-07-01 21:20:00|||||||||4
1751405100000|2025-07-01 21:25:00|6921||6909||6921||6909||8
1751405400000|2025-07-01 21:30:00|||||||||500
1751405700000|2025-07-01 21:35:00|||||||||65
1751406000000|2025-07-01 21:40:00|||||||||1
1751406300000|2025-07-01 21:45:00|6903|6901|6916|6901|6926|6901|6903|6901|676
1751406600000|2025-07-01 21:50:00|||||||||2
1751406900000|2025-07-01 21:55:00||6905||6905||6905||6905|4
1751407500000|2025-07-01 22:05:00|||||||||260
1751407800000|2025-07-01 22:10:00|6934|6907|6934|6907|6934|6907|6934|6907|87
1751408100000|2025-07-01 22:15:00|6933|6910|6934|6910|6934|6924|6933|6910|526
1751408400000|2025-07-01 22:20:00||6911||6911||6911||6911|245
1751409300000|2025-07-01 22:35:00|||||||||1
1751410200000|2025-07-01 22:50:00|||||||||16
1751412000000|2025-07-01 23:20:00|||||||||20
1751412300000|2025-07-01 23:25:00|||||||||9
1751412600000|2025-07-01 23:30:00|6948||6929||6948||6929||912
1751412900000|2025-07-01 23:35:00|6948|6929|6929|6911|6950|6929|6929|6911|920
1751443200000|2025-07-02 08:00:00|6990|6910|6950|6900|6995|6910|6950|6767|7
1751443500000|2025-07-02 08:05:00|6926|6875|6950|6875|6950|6886|6926|6875|296
1751443800000|2025-07-02 08:10:00|6940|6885|6939|6886|6950|6902|6939|6875|0
1751444100000|2025-07-02 08:15:00|6950|6900|6939|6900|6950|6909|6939|6900|0
1751444400000|2025-07-02 08:20:00|6950|6902|6940|6902|6950|6902|6939|6900|0
1751444700000|2025-07-02 08:25:00|6949|6909|6950|6900|6950|6910|6939|6900|2
1751445000000|2025-07-02 08:30:00|6948|6905|6949|6900|6950|6905|6948|6900|0
1751445300000|2025-07-02 08:35:00|6948|6902|6948|6906|6948|6910|6948|6902|0
1751445600000|2025-07-02 08:40:00|6939|6908|6939|6906|6939|6910|6939|6906|10
1751445900000|2025-07-02 08:45:00||6908||6906||6910||6902|0
1751446200000|2025-07-02 08:50:00||6907||6920||6920||6906|107
1751446500000|2025-07-02 08:55:00|||||||||93
1751446800000|2025-07-02 09:00:00|6926|6916|6949|6906|6949|6916|6926|6902|116
1751447100000|2025-07-02 09:05:00|6948|6908|6948|6906|6948|6910|6948|6906|34
1751447400000|2025-07-02 09:10:00|6938|6908|6938|6906|6938|6910|6938|6906|0
1751447700000|2025-07-02 09:15:00|6936|6913|6940|6925|6949|6925|6935|6906|70
1751448000000|2025-07-02 09:20:00|6939|6906|6939|6913|6949|6918|6929|6906|359
1751448300000|2025-07-02 09:25:00|6920|6919|6916|6907|6920|6919|6916|6906|163
1751448900000|2025-07-02 09:35:00|6915|6908|6916|6893|6916|6908|6915|6893|892
1751449200000|2025-07-02 09:40:00||6894||6894||6912||6893|108
1751449500000|2025-07-02 09:45:00||6899||6906||6906||6899|1
1751451000000|2025-07-02 10:10:00|||||||||175
1751451300000|2025-07-02 10:15:00|||||||||195
1751451600000|2025-07-02 10:20:00|||||||||232
1751451900000|2025-07-02 10:25:00|||||||||174
1751452500000|2025-07-02 10:35:00|6915||6916||6916||6915||62
1751452800000|2025-07-02 10:40:00|||||||||1
1751453700000|2025-07-02 10:55:00||6900||6900||6900||6900|58
1751454000000|2025-07-02 11:00:00|6914|6910|6916|6902|6916|6910|6912|6894|1097
1751454300000|2025-07-02 11:05:00||6908||6912||6912||6908|0
1751454600000|2025-07-02 11:10:00|||||||||270
1751454900000|2025-07-02 11:15:00||6913||6912||6913||6912|271
1751455200000|2025-07-02 11:20:00||6913||6912||6913||6912|272
1751455500000|2025-07-02 11:25:00||6913||6914||6914||6912|9
1751455800000|2025-07-02 11:30:00||6912||6908||6912||6907|1034
1751456100000|2025-07-02 11:35:00|||||||||35
1751456400000|2025-07-02 11:40:00||6910||6907||6910||6907|2
1751456700000|2025-07-02 11:45:00||6908||6907||6908||6907|439
1751457000000|2025-07-02 11:50:00|6914|6906|6916|6895|6916|6906|6907|6894|735
1751457600000|2025-07-02 12:00:00|6915|6903|6915|6902|6915|6903|6915|6902|98
1751457900000|2025-07-02 12:05:00||6903||6903||6903||6903|213
1751458200000|2025-07-02 12:10:00|6905|6900|6908|6900|6908|6900|6905|6900|1
1751458500000|2025-07-02 12:15:00|6904|6894|6902|6894|6908|6895|6899|6894|361
1751458800000|2025-07-02 12:20:00|6905|6900|6916|6900|6916|6903|6905|6900|1196
1751459100000|2025-07-02 12:25:00||6901||6901||6901||6901|0
1751459400000|2025-07-02 12:30:00|6905|6900|6916|6894|6916|6900|6900|6894|2063
1751459700000|2025-07-02 12:35:00||6895||6896||6896||6895|117
1751460000000|2025-07-02 12:40:00|6899|6893|6910|6893|6916|6893|6896|6893|753
1751460300000|2025-07-02 12:45:00|6907|6890|6906|6890|6907|6891|6899|6890|812
1751460600000|2025-07-02 12:50:00|6905||6905||6905||6905||128
1751460900000|2025-07-02 12:55:00|||||||||28
1751461200000|2025-07-02 13:00:00|6904|6891|6904|6890|6904|6891|6903|6890|870
1751461500000|2025-07-02 13:05:00|6903||6903||6904||6897||1174
1751461800000|2025-07-02 13:10:00|6904||6904||6905||6904||10
1751462100000|2025-07-02 13:15:00|6902||6904||6904||6897||187
1751462400000|2025-07-02 13:20:00|6905||6905||6905||6905||157
1751462700000|2025-07-02 13:25:00|6891|6880|6881|6865|6895|6880|6864|6861|10765
1751463000000|2025-07-02 13:30:00|6871|6867|6863|6863|6895|6894|6859|6858|236417
1751463300000|2025-07-02 13:35:00|6864|6862|6842|6841|6864|6862|6839|6838|128152
1751463600000|2025-07-02 13:40:00|6843|6842|6861|6860|6869|6868|6842|6841|140743
1751463900000|2025-07-02 13:45:00|6862|6861|6857|6855|6866|6865|6855|6854|93204
1751464200000|2025-07-02 13:50:00|6856|6856|6856|6855|6860|6859|6852|6851|87763
1751464500000|2025-07-02 13:55:00|6857|6856|6860|6859|6869|6868|6854|6853|87004
1751464800000|2025-07-02 14:00:00|6861|6860|6847|6846|6864|6863|6844|6843|151545
1751465100000|2025-07-02 14:05:00|6846|6845|6842|6841|6848|6847|6841|6840|57264
1751465400000|2025-07-02 14:10:00|6841|6842|6848|6847|6856|6855|6841|6841|61675
1751465700000|2025-07-02 14:15:00|6849|6848|6845|6844|6850|6849|6845|6844|46242
1751466000000|2025-07-02 14:20:00|6846|6845|6835|6834|6848|6847|6835|6834|60295
1751466300000|2025-07-02 14:25:00|6834|6833|6846|6845|6848|6847|6832|6831|144916
1751466600000|2025-07-02 14:30:00|6845|6844|6851|6850|6853|6852|6845|6844|81060
1751466900000|2025-07-02 14:35:00|6850|6849|6854|6853|6856|6855|6848|6847|47174
1751467200000|2025-07-02 14:40:00|6855|6854|6843|6842|6855|6854|6843|6842|97312
1751467500000|2025-07-02 14:45:00|6844|6843|6851|6850|6853|6852|6844|6843|64799
1751467800000|2025-07-02 14:50:00|6850|6849|6848|6847|6852|6851|6847|6846|53525
1751468100000|2025-07-02 14:55:00|6847|6846|6844|6843|6848|6847|6841|6840|58014
1751468400000|2025-07-02 15:00:00|6845|6844|6837|6836|6848|6847|6836|6835|68877
1751468700000|2025-07-02 15:05:00|6838|6837|6832|6831|6841|6840|6832|6831|91958
1751469000000|2025-07-02 15:10:00|6831|6830|6831|6830|6833|6832|6829|6828|76296
1751469300000|2025-07-02 15:15:00|6832|6831|6826|6825|6832|6832|6822|6821|66189
1751469600000|2025-07-02 15:20:00|6825|6824|6825|6824|6829|6828|6824|6823|43569
1751469900000|2025-07-02 15:25:00|6826|6825|6821|6820|6830|6829|6819|6818|67250
1751470200000|2025-07-02 15:30:00|6822|6821|6830|6829|6830|6829|6818|6817|56597
1751470500000|2025-07-02 15:35:00|6831|6830|6831|6830|6836|6835|6828|6827|86964
1751470800000|2025-07-02 15:40:00|6832|6831|6839|6838|6839|6838|6829|6828|70414
1751471100000|2025-07-02 15:45:00|6840|6839|6836|6835|6842|6841|6836|6835|104136
1751471400000|2025-07-02 15:50:00|6837|6836|6838|6837|6841|6840|6836|6835|64963
1751471700000|2025-07-02 15:55:00|6837|6836|6846|6845|6847|6846|6837|6836|49744
1751472000000|2025-07-02 16:00:00|6847|6846|6842|6841|6847|6846|6842|6841|34985
1751472300000|2025-07-02 16:05:00|6843|6842|6845|6844|6846|6845|6842|6841|50294
1751472600000|2025-07-02 16:10:00|6844|6843|6848|6847|6848|6847|6844|6843|27831
1751472900000|2025-07-02 16:15:00|6849|6848|6854|6853|6857|6856|6849|6848|61680
1751473200000|2025-07-02 16:20:00|6855|6854|6858|6857|6861|6860|6853|6852|107782
1751473500000|2025-07-02 16:25:00|6859|6858|6862|6861|6862|6861|6857|6856|38403
1751473800000|2025-07-02 16:30:00|6861|6860|6861|6860|6862|6861|6858|6857|24276
1751474100000|2025-07-02 16:35:00|6860|6859|6861|6860|6863|6862|6859|6858|27127
1751474400000|2025-07-02 16:40:00|6860|6859|6862|6861|6862|6861|6859|6858|22442
1751474700000|2025-07-02 16:45:00|6863|6862|6859|6858|6863|6862|6858|6857|25305
1751475000000|2025-07-02 16:50:00|6860|6859|6860|6859|6861|6860|6856|6855|34041
1751475300000|2025-07-02 16:55:00|6859|6858|6859|6858|6861|6860|6857|6856|35843
1751475600000|2025-07-02 17:00:00|6858|6857|6858|6857|6859|6858|6855|6854|36211
1751475900000|2025-07-02 17:05:00|6857|6856|6853|6852|6857|6856|6853|6852|29573
1751476200000|2025-07-02 17:10:00|6854|6853|6853|6852|6855|6854|6850|6849|44197
1751476500000|2025-07-02 17:15:00|6852|6851|6853|6852|6854|6853|6851|6850|30320
1751476800000|2025-07-02 17:20:00|6852|6851|6855|6854|6856|6855|6852|6851|32907
1751477100000|2025-07-02 17:25:00|6856|6855|6853|6852|6856|6855|6853|6852|25644
1751477400000|2025-07-02 17:30:00|6854|6853|6856|6855|6856|6855|6854|6853|38441
1751477700000|2025-07-02 17:35:00|6855|6854|6853|6852|6855|6854|6852|6851|40613
1751478000000|2025-07-02 17:40:00|6854|6853|6852|6851|6856|6855|6850|6849|45333
1751478300000|2025-07-02 17:45:00|6853|6852|6857|6856|6857|6856|6853|6852|37193
1751478600000|2025-07-02 17:50:00|6856|6855|6859|6858|6861|6860|6856|6855|29760
1751478900000|2025-07-02 17:55:00|6858|6857|6851|6850|6858|6857|6851|6850|24141
1751479200000|2025-07-02 18:00:00|6850|6849|6849|6848|6850|6849|6844|6843|56572
1751479500000|2025-07-02 18:05:00|6850|6849|6855|6854|6855|6854|6849|6848|63128
1751479800000|2025-07-02 18:10:00|6856|6855|6849|6848|6857|6856|6848|6847|51656
1751480100000|2025-07-02 18:15:00|6848|6847|6845|6844|6848|6847|6844|6843|45853
1751480400000|2025-07-02 18:20:00|6846|6845|6844|6843|6847|6846|6843|6842|37092
1751480700000|2025-07-02 18:25:00|6845|6844|6844|6843|6848|6847|6844|6843|56635
1751481000000|2025-07-02 18:30:00|6845|6844|6847|6846|6848|6847|6845|6844|45363
1751481300000|2025-07-02 18:35:00|6846|6845|6842|6841|6847|6846|6842|6841|41280
1751481600000|2025-07-02 18:40:00|6843|6842|6844|6843|6845|6844|6842|6841|51848
1751481900000|2025-07-02 18:45:00|6843|6842|6844|6843|6846|6845|6841|6840|45640
1751482200000|2025-07-02 18:50:00|6845|6844|6843|6842|6847|6846|6843|6842|56777
1751482500000|2025-07-02 18:55:00|6844|6843|6847|6846|6847|6847|6844|6843|45854
1751482800000|2025-07-02 19:00:00|6848|6847|6853|6853|6856|6855|6848|6847|70417
1751483100000|2025-07-02 19:05:00|6854|6852|6853|6852|6857|6856|6853|6852|43603
1751483400000|2025-07-02 19:10:00|6854|6853|6851|6850|6854|6853|6849|6848|62986
1751483700000|2025-07-02 19:15:00|6852|6851|6848|6847|6853|6852|6848|6847|57173
1751484000000|2025-07-02 19:20:00|6849|6848|6848|6847|6851|6850|6847|6846|56566
1751484300000|2025-07-02 19:25:00|6849|6848|6847|6846|6851|6850|6847|6846|94504
1751484600000|2025-07-02 19:30:00|6848|6847|6853|6852|6854|6853|6847|6846|61098
1751484900000|2025-07-02 19:35:00|6852|6851|6854|6853|6856|6855|6852|6851|75153
1751485200000|2025-07-02 19:40:00|6855|6854|6852|6851|6855|6854|6852|6851|97183
1751485500000|2025-07-02 19:45:00|6851|6850|6859|6858|6859|6858|6851|6850|98860
1751485800000|2025-07-02 19:50:00|6860|6859|6849|6848|6865|6864|6849|6848|286980
1751486100000|2025-07-02 19:55:00|6850|6849|6862|6861|6862|6861|6846|6845|1052928
1751486400000|2025-07-02 20:00:00|6861|6860|6861|6859|6861|6860|6861|6859|2692362
1751486700000|2025-07-02 20:05:00|6870|6864|6863|6859|6870|6864|6863|6859|1722
1751487000000|2025-07-02 20:10:00|6858|6845|6858|6846|6858|6846|6858|6845|436
1751488200000|2025-07-02 20:30:00|||||||||80
1751488800000|2025-07-02 20:40:00|6863|6860|6869|6860|6869|6860|6863|6860|110
1751489100000|2025-07-02 20:45:00|6873|6865|6873|6870|6873|6870|6873|6865|2321
1751489400000|2025-07-02 20:50:00|6877|6872|6876|6874|6877|6874|6876|6870|1168
1751489700000|2025-07-02 20:55:00|||||||||58
1751490000000|2025-07-02 21:00:00|||||||||451
1751490300000|2025-07-02 21:05:00|||||||||58
1751490600000|2025-07-02 21:10:00|6877|6873|6877|6873|6877|6874|6877|6873|807
1751490900000|2025-07-02 21:15:00|6873|6870|6877|6873|6877|6873|6873|6870|790
1751491500000|2025-07-02 21:25:00|||||||||50
1751492100000|2025-07-02 21:35:00|6876||6877||6877||6876||13
1751492700000|2025-07-02 21:45:00|||||||||14
1751493000000|2025-07-02 21:50:00|||||||||4
1751493300000|2025-07-02 21:55:00|||||||||25
1751493600000|2025-07-02 22:00:00|6881||6899||6900||6881||143
1751493900000|2025-07-02 22:05:00|6873|6870|6896|6880|6896|6880|6873|6870|2982
1751494200000|2025-07-02 22:10:00|6884||6896||6896||6884||863
1751494500000|2025-07-02 22:15:00|6884||6896||6896||6884||500
1751494800000|2025-07-02 22:20:00|6895|6873|6895|6873|6895|6873|6895|6873|50
1751495100000|2025-07-02 22:25:00|6880||6880||6880||6880||0
1751496300000|2025-07-02 22:45:00|6883||6894||6894||6883||35
1751496900000|2025-07-02 22:55:00|6884||6884||6884||6884||0
1751497800000|2025-07-02 23:10:00|||||||||2
1751498100000|2025-07-02 23:15:00|6880||6878||6880||6878||0
1751498400000|2025-07-02 23:20:00|6877|6860|6880|6873|6884|6873|6874|6860|220
1751498700000|2025-07-02 23:25:00|6883||6883||6883||6883||0
1751499300000|2025-07-02 23:35:00|6884||6884||6884||6884||18
1751500200000|2025-07-02 23:50:00|||||||||9
1751500500000|2025-07-02 23:55:00|6883|6868|6883|6850|6883|6868|6855|6850|6169
1751529600000|2025-07-03 08:00:00|6869|6832|6859|6832|6869|6860|6857|6832|680
1751529900000|2025-07-03 08:05:00|6855|6834|6869|6834|6869|6834|6854|6832|81
1751530200000|2025-07-03 08:10:00|6867|6832|6859|6832|6867|6832|6852|6832|118
1751530500000|2025-07-03 08:15:00|6855||6855||6867||6851||0
1751530800000|2025-07-03 08:20:00|6859|6834|6867|6832|6868|6834|6858|6832|110
1751531100000|2025-07-03 08:25:00|6859||6867||6867||6859||0
1751531400000|2025-07-03 08:30:00|6868|6834|6859|6832|6869|6834|6859|6832|200
1751531700000|2025-07-03 08:35:00|6845||6864||6868||6839||156
1751532000000|2025-07-03 08:40:00|6860||6859||6868||6846||171
1751532300000|2025-07-03 08:45:00|6858|6828|6859|6828|6867|6828|6838|6828|175
1751532600000|2025-07-03 08:50:00|6858|6825|6859|6824|6859|6825|6853|6824|25
1751532900000|2025-07-03 08:55:00|6854|6828|6854|6828|6859|6828|6844|6828|700
1751533200000|2025-07-03 09:00:00|6849|6824|6854|6825|6854|6825|6849|6824|267
1751533500000|2025-07-03 09:05:00|6840|6824|6848|6824|6852|6825|6840|6824|245
1751533800000|2025-07-03 09:10:00|6849||6852||6853||6848||50
1751534100000|2025-07-03 09:15:00|6847||6846||6848||6846||0
1751534400000|2025-07-03 09:20:00|6847|6825|6852|6825|6854|6828|6830|6824|596
1751534700000|2025-07-03 09:25:00|6854|6824|6854|6831|6854|6834|6852|6824|396
1751535000000|2025-07-03 09:30:00||6830||6830||6830||6830|0
1751535300000|2025-07-03 09:35:00|6839|6831|6839|6832|6839|6832|6839|6829|26
1751535600000|2025-07-03 09:40:00||6831||6831||6832||6831|0
1751535900000|2025-07-03 09:45:00|||||||||7
1751536500000|2025-07-03 09:55:00|||||||||1
1751537400000|2025-07-03 10:10:00|6835||6835||6835||6835||54
1751537700000|2025-07-03 10:15:00|||||||||30
1751538000000|2025-07-03 10:20:00||6829||6829||6829||6829|226
1751538300000|2025-07-03 10:25:00|||||||||145
1751538600000|2025-07-03 10:30:00|||||||||25
1751538900000|2025-07-03 10:35:00|||||||||250
1751539500000|2025-07-03 10:45:00|||||||||31
1751539800000|2025-07-03 10:50:00|||||||||25
1751540100000|2025-07-03 10:55:00|6834||6835||6835||6834||0
1751540400000|2025-07-03 11:00:00|||||||||101
1751540700000|2025-07-03 11:05:00|||||||||10
1751541000000|2025-07-03 11:10:00|6833|6819|6830|6820|6835|6820|6830|6819|673
1751541300000|2025-07-03 11:15:00|||||||||9
1751541600000|2025-07-03 11:20:00||6821||6820||6829||6820|2555
1751541900000|2025-07-03 11:25:00|||||||||23
1751542200000|2025-07-03 11:30:00|6829|6823|6830|6823|6830|6823|6825|6823|166
1751542500000|2025-07-03 11:35:00|6829|6820|6829|6820|6830|6820|6829|6820|53
1751542800000|2025-07-03 11:40:00|6826||6830||6830||6826||558
1751543100000|2025-07-03 11:45:00|6829|6821|6829|6821|6829|6821|6829|6821|0
1751543400000|2025-07-03 11:50:00|6824||6824||6824||6824||210
1751543700000|2025-07-03 11:55:00|6821|6820|6825|6821|6825|6821|6821|6820|629
1751544000000|2025-07-03 12:00:00|||||||||7
1751544300000|2025-07-03 12:05:00|6830|6825|6830|6821|6830|6826|6830|6821|299
1751544600000|2025-07-03 12:10:00|||||||||2
1751544900000|2025-07-03 12:15:00|6829|6824|6829|6821|6830|6824|6828|6821|1058
1751545200000|2025-07-03 12:20:00|6830|6820|6829|6813|6830|6820|6821|6813|1966
1751545500000|2025-07-03 12:25:00|||||||||63
1751545800000|2025-07-03 12:30:00|6830|6818|6830|6813|6830|6818|6825|6813|960
1751546100000|2025-07-03 12:35:00|6820||6830||6830||6820||1000
1751546400000|2025-07-03 12:40:00|6829||6830||6830||6825||175
1751546700000|2025-07-03 12:45:00|6828|6814|6830|6813|6830|6814|6824|6813|976
1751547000000|2025-07-03 12:50:00|6827|6820|6816|6810|6830|6820|6810|6807|2608
1751547300000|2025-07-03 12:55:00|6819|6811|6822|6810|6825|6815|6819|6810|2038
1751547600000|2025-07-03 13:00:00|6819|6816|6827|6810|6828|6825|6819|6810|2400
1751547900000|2025-07-03 13:05:00|6829|6812|6828|6807|6829|6815|6817|6807|1822
1751548200000|2025-07-03 13:10:00|6829||6829||6829||6819||1440
1751548500000|2025-07-03 13:15:00|6824|6811|6829|6811|6829|6811|6824|6811|1517
1751548800000|2025-07-03 13:20:00|||||||||1
1751549100000|2025-07-03 13:25:00|6814|6807|6824|6800|6829|6812|6813|6799|1742
1751549400000|2025-07-03 13:30:00|6823|6807|6857|6856|6857|6856|6823|6807|148509
1751549700000|2025-07-03 13:35:00|6858|6857|6848|6847|6860|6859|6843|6842|173753
1751550000000|2025-07-03 13:40:00|6847|6846|6866|6865|6868|6867|6847|6846|83459
1751550300000|2025-07-03 13:45:00|6865|6864|6869|6868|6872|6871|6861|6860|71663
1751550600000|2025-07-03 13:50:00|6870|6869|6879|6878|6880|6879|6867|6866|91997
1751550900000|2025-07-03 13:55:00|6880|6879|6869|6868|6883|6882|6867|6866|65914
1751551200000|2025-07-03 14:00:00|6870|6867|6882|6881|6887|6886|6869|6867|87779
1751551500000|2025-07-03 14:05:00|6883|6882|6883|6883|6886|6885|6881|6880|54073
1751551800000|2025-07-03 14:10:00|6884|6882|6889|6888|6892|6891|6883|6882|95947
1751552100000|2025-07-03 14:15:00|6890|6889|6896|6895|6896|6895|6885|6884|87804
1751552400000|2025-07-03 14:20:00|6895|6894|6895|6894|6898|6897|6893|6892|49551
1751552700000|2025-07-03 14:25:00|6896|6895|6899|6898|6904|6903|6895|6894|93383
1751553000000|2025-07-03 14:30:00|6900|6899|6900|6899|6902|6901|6897|6896|66143
1751553300000|2025-07-03 14:35:00|6901|6900|6910|6909|6910|6909|6898|6897|139443
1751553600000|2025-07-03 14:40:00|6911|6910|6919|6918|6919|6918|6910|6909|159601
1751553900000|2025-07-03 14:45:00|6920|6919|6918|6917|6924|6923|6918|6917|143276
1751554200000|2025-07-03 14:50:00|6917|6916|6917|6916|6920|6919|6915|6914|126015
1751554500000|2025-07-03 14:55:00|6916|6915|6917|6916|6919|6918|6916|6915|76775
1751554800000|2025-07-03 15:00:00|6918|6917|6927|6926|6927|6926|6918|6917|112433
1751555100000|2025-07-03 15:05:00|6928|6927|6930|6929|6933|6932|6926|6925|118025
1751555400000|2025-07-03 15:10:00|6931|6930|6928|6927|6932|6931|6927|6926|104100
1751555700000|2025-07-03 15:15:00|6929|6928|6904|6903|6929|6928|6904|6903|87465
1751556000000|2025-07-03 15:20:00|6903|6902|6904|6904|6913|6912|6902|6901|97635
1751556300000|2025-07-03 15:25:00|6905|6905|6910|6909|6911|6910|6903|6902|76612
1751556600000|2025-07-03 15:30:00|6911|6910|6915|6914|6918|6918|6911|6910|66648
1751556900000|2025-07-03 15:35:00|6916|6915|6918|6917|6920|6919|6916|6915|47210
1751557200000|2025-07-03 15:40:00|6919|6918|6925|6924|6927|6926|6919|6918|48747
1751557500000|2025-07-03 15:45:00|6924|6923|6930|6929|6932|6931|6923|6922|66998
1751557800000|2025-07-03 15:50:00|6931|6930|6928|6927|6934|6933|6928|6927|61437
1751558100000|2025-07-03 15:55:00|6927|6926|6934|6933|6934|6933|6924|6923|67168
1751558400000|2025-07-03 16:00:00|6933|6932|6935|6934|6937|6936|6933|6932|67874
1751558700000|2025-07-03 16:05:00|6936|6935|6943|6942|6943|6942|6936|6935|105302
1751559000000|2025-07-03 16:10:00|6942|6941|6944|6943|6947|6946|6942|6941|62137
1751559300000|2025-07-03 16:15:00|6943|6942|6936|6935|6943|6942|6935|6934|55853
1751559600000|2025-07-03 16:20:00|6937|6936|6932|6931|6938|6937|6932|6931|83172
1751559900000|2025-07-03 16:25:00|6933|6932|6934|6933|6938|6937|6932|6931|148724
1751560200000|2025-07-03 16:30:00|6935|6934|6940|6939|6942|6941|6934|6933|135063
1751560500000|2025-07-03 16:35:00|6939|6938|6939|6938|6944|6943|6938|6937|140746
1751560800000|2025-07-03 16:40:00|6938|6937|6931|6930|6941|6940|6928|6927|172777
1751561100000|2025-07-03 16:45:00|6930|6929|6931|6930|6932|6931|6925|6924|115061
1751561400000|2025-07-03 16:50:00|6932|6931|6929|6928|6935|6934|6923|6922|204615
1751561700000|2025-07-03 16:55:00|6936|6929|6936|6935|6940|6939|6928|6927|1003530
1751562000000|2025-07-03 17:00:00|6937|6936|6937|6935|6937|6937|6936|6935|4001279
1751875200000|2025-07-07 08:00:00|6960|6922|6963|6937|6979|6940|6940|6922|1430
1751875500000|2025-07-07 08:05:00|6971|6938|6958|6937|6972|6938|6958|6937|45
1751875800000|2025-07-07 08:10:00|6960|6938|6957|6939|6961|6939|6939|6937|4367
1751876100000|2025-07-07 08:15:00|6955||6955||6957||6954||190
1751876400000|2025-07-07 08:20:00|6954|6940|6951|6941|6954|6941|6950|6940|447
1751876700000|2025-07-07 08:25:00|6960|6946|6960|6946|6961|6946|6960|6946|606
1751877000000|2025-07-07 08:30:00|6958|6947|6960|6948|6960|6948|6955|6947|159
1751877300000|2025-07-07 08:35:00||6942||6942||6942||6942|224
1751877600000|2025-07-07 08:40:00|6959|6948|6960|6942|6960|6949|6949|6940|535
1751877900000|2025-07-07 08:45:00|6959|6945|6956|6941|6959|6945|6956|6940|0
1751878200000|2025-07-07 08:50:00||6945||6942||6945||6941|0
1751878500000|2025-07-07 08:55:00||6937||6937||6940||6937|1
1751878800000|2025-07-07 09:00:00|6954|6938|6954|6940|6954|6940|6954|6937|5
1751879100000|2025-07-07 09:05:00|6952|6941|6952|6937|6952|6941|6952|6937|16
1751879400000|2025-07-07 09:10:00|6950|6938|6950|6937|6950|6938|6950|6937|138
1751880000000|2025-07-07 09:20:00|6948|6938|6949|6938|6949|6939|6948|6938|270
1751880300000|2025-07-07 09:25:00||6939||6945||6945||6938|497
1751880600000|2025-07-07 09:30:00||6946||6946||6946||6946|5
1751880900000|2025-07-07 09:35:00|||||||||1202
1751881200000|2025-07-07 09:40:00|6952|6947|6953|6946|6954|6947|6952|6946|316
1751881500000|2025-07-07 09:45:00|6952||6952||6952||6952||7
1751881800000|2025-07-07 09:50:00|6954|6947|6954|6946|6954|6947|6954|6946|117
1751882100000|2025-07-07 09:55:00|6953|6945|6954|6945|6954|6945|6953|6945|183
1751882400000|2025-07-07 10:00:00|6960|6947|6960|6945|6960|6949|6960|6945|378
1751882700000|2025-07-07 10:05:00||6946||6946||6946||6945|226
1751883000000|2025-07-07 10:10:00||6947||6947||6947||6946|5
1751883300000|2025-07-07 10:15:00||6949||6947||6949||6946|0
1751883600000|2025-07-07 10:20:00||6948||6949||6950||6947|1
1751883900000|2025-07-07 10:25:00||6950||6950||6950||6946|118
1751884200000|2025-07-07 10:30:00||6947||6946||6947||6945|117
1751884500000|2025-07-07 10:35:00|6965|6945|6970|6950|6970|6950|6965|6945|116
1751884800000|2025-07-07 10:40:00|6969|6948|6969|6949|6969|6950|6969|6947|218
1751885100000|2025-07-07 10:45:00|6968|6947|6969|6945|6969|6950|6966|6945|1013
1751885400000|2025-07-07 10:50:00|6968||6966||6968||6966||0
1751885700000|2025-07-07 10:55:00|6967||6966||6967||6964||0
1751886000000|2025-07-07 11:00:00|6970|6950|6970|6952|6970|6952|6969|6950|890
1751886300000|2025-07-07 11:05:00|6969|6953|6969|6953|6969|6953|6969|6953|830
1751886600000|2025-07-07 11:10:00|6955|6958|6969|6953|6970|6958|6955|6953|1518
1751886900000|2025-07-07 11:15:00|6970|6950|6969|6950|6970|6950|6966|6950|10
1751887200000|2025-07-07 11:20:00|6968||6967||6968||6958||824
1751887500000|2025-07-07 11:25:00|||||||||2
1751887800000|2025-07-07 11:30:00||6957||6951||6957||6950|263
1751888100000|2025-07-07 11:35:00||6950||6950||6951||6950|31
1751888400000|2025-07-07 11:40:00||6953||6950||6956||6950|425
1751888700000|2025-07-07 11:45:00|||||||||51
1751889300000|2025-07-07 11:55:00|||||||||133
1751889600000|2025-07-07 12:00:00|||||||||672
1751889900000|2025-07-07 12:05:00|6963|6958|6970|6960|6970|6960|6963|6950|258
1751890200000|2025-07-07 12:10:00|6969|6961|6960|6950|6969|6961|6960|6950|2953
1751890500000|2025-07-07 12:15:00|||||||||553
1751890800000|2025-07-07 12:20:00|6957|6946|6950|6945|6966|6950|6948|6945|4544
1751891100000|2025-07-07 12:25:00|6948|6941|6949|6941|6950|6941|6948|6941|935
1751891700000|2025-07-07 12:35:00|6948||6945||6948||6945||147
1751892000000|2025-07-07 12:40:00|6944|6937|6940|6937|6944|6940|6938|6937|3492
1751892300000|2025-07-07 12:45:00|6939||6939||6939||6939||2178
1751892600000|2025-07-07 12:50:00|6938|6938|6940|6937|6940|6938|6938|6937|1610
1751892900000|2025-07-07 12:55:00|6939|6933|6935|6925|6939|6933|6935|6925|976
1751893500000|2025-07-07 13:05:00|6933||6933||6933||6933||175
1751893800000|2025-07-07 13:10:00|6932||6932||6932||6931||84
1751894100000|2025-07-07 13:15:00|6930|6926|6933|6926|6933|6926|6930|6926|299
1751894400000|2025-07-07 13:20:00|6932|6928|6940|6928|6940|6930|6932|6928|428
1751894700000|2025-07-07 13:25:00|6918|6915|6908|6892|6920|6915|6893|6876|17665
1751895000000|2025-07-07 13:30:00|6905|6901|6897|6896|6935|6927|6873|6872|679305
1751895300000|2025-07-07 13:35:00|6898|6897|6908|6907|6910|6909|6892|6891|104415
1751895600000|2025-07-07 13:40:00|6907|6906|6908|6907|6915|6914|6906|6905|84445
1751895900000|2025-07-07 13:45:00|6909|6908|6906|6905|6913|6912|6901|6900|83859
1751896200000|2025-07-07 13:50:00|6905|6904|6908|6907|6914|6913|6904|6903|64466
1751896500000|2025-07-07 13:55:00|6907|6906|6910|6909|6918|6917|6906|6906|39962
1751896800000|2025-07-07 14:00:00|6911|6910|6901|6900|6915|6914|6897|6896|74220
1751897100000|2025-07-07 14:05:00|6900|6899|6897|6896|6905|6904|6896|6895|32591
1751897400000|2025-07-07 14:10:00|6898|6897|6894|6893|6898|6897|6893|6892|36937
1751897700000|2025-07-07 14:15:00|6893|6892|6899|6898|6901|6900|6891|6890|62688
1751898000000|2025-07-07 14:20:00|6900|6899|6913|6912|6913|6912|6900|6899|39003
1751898300000|2025-07-07 14:25:00|6914|6913|6917|6916|6929|6928|6914|6913|50894
1751898600000|2025-07-07 14:30:00|6918|6917|6922|6921|6923|6922|6913|6913|45827
1751898900000|2025-07-07 14:35:00|6923|6922|6924|6923|6925|6924|6920|6919|35443
1751899200000|2025-07-07 14:40:00|6923|6922|6921|6920|6924|6923|6918|6917|29652
1751899500000|2025-07-07 14:45:00|6920|6919|6914|6913|6923|6922|6913|6912|66025
1751899800000|2025-07-07 14:50:00|6915|6914|6910|6909|6915|6914|6907|6906|50703
1751900100000|2025-07-07 14:55:00|6911|6910|6903|6902|6912|6911|6903|6902|54854
1751900400000|2025-07-07 15:00:00|6904|6903|6903|6902|6907|6906|6900|6899|63175
1751900700000|2025-07-07 15:05:00|6904|6903|6900|6899|6905|6904|6897|6896|63034
1751901000000|2025-07-07 15:10:00|6899|6898|6902|6901|6903|6902|6895|6894|52885
1751901300000|2025-07-07 15:15:00|6903|6902|6900|6899|6906|6905|6900|6899|55382
1751901600000|2025-07-07 15:20:00|6901|6900|6902|6901|6903|6902|6896|6895|36701
1751901900000|2025-07-07 15:25:00|6901|6900|6902|6901|6905|6904|6900|6900|40734
1751902200000|2025-07-07 15:30:00|6903|6902|6903|6902|6909|6908|6902|6901|29682
1751902500000|2025-07-07 15:35:00|6904|6903|6899|6898|6904|6903|6898|6897|30318
1751902800000|2025-07-07 15:40:00|6898|6897|6896|6895|6901|6900|6896|6895|26248
1751903100000|2025-07-07 15:45:00|6897|6896|6896|6895|6900|6899|6893|6892|29689
1751903400000|2025-07-07 15:50:00|6895|6894|6894|6893|6895|6894|6891|6890|21616
1751903700000|2025-07-07 15:55:00|6895|6894|6903|6902|6906|6905|6895|6894|85564
1751904000000|2025-07-07 16:00:00|6902|6901|6908|6907|6908|6907|6902|6901|52862
1751904300000|2025-07-07 16:05:00|6909|6908|6910|6909|6910|6909|6905|6904|49475
1751904600000|2025-07-07 16:10:00|6911|6910|6908|6907|6912|6911|6907|6906|36238
1751904900000|2025-07-07 16:15:00|6909|6908|6901|6900|6909|6908|6897|6896|46701
1751905200000|2025-07-07 16:20:00|6900|6899|6891|6890|6902|6901|6881|6880|105099
1751905500000|2025-07-07 16:25:00|6890|6889|6895|6894|6898|6897|6885|6884|44259
1751905800000|2025-07-07 16:30:00|6896|6895|6897|6896|6898|6897|6892|6891|18256
1751906100000|2025-07-07 16:35:00|6898|6897|6893|6892|6900|6900|6892|6891|21544
1751906400000|2025-07-07 16:40:00|6894|6893|6890|6889|6896|6895|6887|6886|44844
1751906700000|2025-07-07 16:45:00|6891|6890|6885|6884|6891|6890|6883|6882|12931
1751907000000|2025-07-07 16:50:00|6884|6883|6883|6882|6888|6887|6881|6880|16430
1751907300000|2025-07-07 16:55:00|6882|6881|6887|6886|6888|6887|6881|6880|26956
1751907600000|2025-07-07 17:00:00|6888|6887|6883|6882|6890|6889|6883|6882|28798
1751907900000|2025-07-07 17:05:00|6884|6883|6888|6887|6890|6889|6883|6882|29050
1751908200000|2025-07-07 17:10:00|6889|6888|6894|6893|6898|6897|6889|6888|35879
1751908500000|2025-07-07 17:15:00|6895|6894|6895|6894|6895|6894|6892|6891|14126
1751908800000|2025-07-07 17:20:00|6896|6895|6890|6889|6897|6896|6890|6889|16856
1751909100000|2025-07-07 17:25:00|6889|6888|6884|6883|6890|6890|6883|6882|15099
1751909400000|2025-07-07 17:30:00|6885|6884|6886|6885|6897|6896|6884|6883|78711
1751909700000|2025-07-07 17:35:00|6885|6884|6882|6881|6885|6884|6880|6879|20662
1751910000000|2025-07-07 17:40:00|6883|6882|6881|6880|6884|6883|6877|6876|22376
1751910300000|2025-07-07 17:45:00|6880|6879|6883|6882|6884|6883|6878|6877|27631
1751910600000|2025-07-07 17:50:00|6882|6881|6879|6878|6882|6881|6877|6876|19274
1751910900000|2025-07-07 17:55:00|6878|6877|6880|6879|6882|6881|6878|6877|12476
1751911200000|2025-07-07 18:00:00|6881|6880|6882|6881|6884|6883|6881|6880|27212
1751911500000|2025-07-07 18:05:00|6883|6882|6881|6880|6883|6882|6880|6879|53691
1751911800000|2025-07-07 18:10:00|6880|6879|6879|6878|6881|6880|6878|6877|25057
1751912100000|2025-07-07 18:15:00|6878|6877|6870|6869|6879|6878|6869|6868|37905
1751912400000|2025-07-07 18:20:00|6871|6870|6868|6867|6871|6870|6861|6860|46830
1751912700000|2025-07-07 18:25:00|6867|6866|6866|6865|6872|6871|6866|6865|57237
1751913000000|2025-07-07 18:30:00|6865|6864|6871|6870|6871|6870|6865|6864|52380
1751913300000|2025-07-07 18:35:00|6870|6869|6875|6874|6876|6875|6869|6868|27425
1751913600000|2025-07-07 18:40:00|6874|6873|6880|6879|6881|6880|6874|6873|39986
1751913900000|2025-07-07 18:45:00|6881|6880|6883|6882|6884|6883|6880|6879|28730
1751914200000|2025-07-07 18:50:00|6884|6883|6883|6882|6885|6884|6882|6881|27429
1751914500000|2025-07-07 18:55:00|6884|6883|6887|6886|6888|6887|6883|6882|49255
1751914800000|2025-07-07 19:00:00|6888|6887|6885|6884|6891|6890|6884|6883|73548
1751915100000|2025-07-07 19:05:00|6886|6885|6878|6877|6886|6885|6877|6876|43786
1751915400000|2025-07-07 19:10:00|6877|6876|6875|6874|6878|6877|6874|6873|36458
1751915700000|2025-07-07 19:15:00|6876|6875|6875|6874|6878|6877|6874|6873|52377
1751916000000|2025-07-07 19:20:00|6874|6873|6871|6870|6875|6874|6871|6870|35976
1751916300000|2025-07-07 19:25:00|6872|6871|6869|6868|6872|6871|6869|6868|27772
1751916600000|2025-07-07 19:30:00|6870|6869|6871|6870|6872|6871|6868|6867|62060
1751916900000|2025-07-07 19:35:00|6870|6869|6869|6868|6873|6872|6868|6867|32546
1751917200000|2025-07-07 19:40:00|6868|6867|6874|6873|6875|6874|6868|6867|40022
1751917500000|2025-07-07 19:45:00|6875|6874|6873|6872|6875|6874|6870|6869|43492
1751917800000|2025-07-07 19:50:00|6874|6873|6882|6881|6882|6881|6873|6872|138463
1751918100000|2025-07-07 19:55:00|6883|6882|6893|6892|6894|6893|6881|6880|598018
1751918400000|2025-07-07 20:00:00|6894|6888|6894|6888|6894|6888|6894|6888|3100119
1751919000000|2025-07-07 20:10:00|6889|6877|6886|6879|6889|6879|6886|6877|73
1751919300000|2025-07-07 20:15:00|||||||||15
1751919600000|2025-07-07 20:20:00|||||||||6
1751919900000|2025-07-07 20:25:00||6883||6885||6885||6883|603
1751920200000|2025-07-07 20:30:00|6885|6879|6885|6879|6885|6879|6885|6879|312
1751920500000|2025-07-07 20:35:00|6884|6877|6879|6877|6884|6877|6879|6877|575
1751920800000|2025-07-07 20:40:00|6878|6874|6877|6874|6878|6875|6877|6873|1029
1751921100000|2025-07-07 20:45:00|6875|6873|6890|6872|6890|6874|6872|6861|2192
1751921400000|2025-07-07 20:50:00|6881|6873|6884|6871|6890|6873|6881|6871|77
1751921700000|2025-07-07 20:55:00||6873||6871||6873||6871|5
1751922600000|2025-07-07 21:10:00|||||||||1
1751923200000|2025-07-07 21:20:00|6881||6884||6884||6879||316
1751923500000|2025-07-07 21:25:00|6882||6882||6884||6882||13
1751923800000|2025-07-07 21:30:00|||||||||50
1751924100000|2025-07-07 21:35:00|6884||6884||6884||6884||6
1751924400000|2025-07-07 21:40:00|6879||6884||6884||6879||100
1751924700000|2025-07-07 21:45:00|||||||||43
1751925000000|2025-07-07 21:50:00|||||||||10
1751925600000|2025-07-07 22:00:00||6872||6874||6880||6872|149
1751925900000|2025-07-07 22:05:00|||||||||28
1751926500000|2025-07-07 22:15:00|6882|6873|6884|6873|6884|6873|6882|6873|65
1751926800000|2025-07-07 22:20:00|6879||6879||6879||6879||78
1751927100000|2025-07-07 22:25:00|||||||||1
1751927400000|2025-07-07 22:30:00|6877||6877||6877||6877||301
1751927700000|2025-07-07 22:35:00|6885|6875|6885|6873|6885|6875|6885|6873|499
1751928300000|2025-07-07 22:45:00|||||||||385
1751928600000|2025-07-07 22:50:00||6875||6875||6875||6875|0
1751928900000|2025-07-07 22:55:00|6886||6886||6886||6886||4
1751929800000|2025-07-07 23:10:00|||||||||1
1751930400000|2025-07-07 23:20:00|6889|6871|6889|6871|6889|6871|6889|6871|58
1751931000000|2025-07-07 23:30:00|6890|6881|6890|6871|6890|6881|6890|6871|232
1751932200000|2025-07-07 23:50:00|6893||6893||6893||6893||4
1751932500000|2025-07-07 23:55:00|6900|6872|6900|6872|6900|6872|6900|6872|14
1751961600000|2025-07-08 08:00:00|6930|6877|6906|6889|6942|6893|6899|6877|560
1751961900000|2025-07-08 08:05:00|6912|6888|6906|6890|6912|6890|6906|6888|0
1751962200000|2025-07-08 08:10:00|6912|6889|6915|6877|6915|6894|6912|6877|6
1751962500000|2025-07-08 08:15:00|6912|6878|6909|6888|6915|6893|6906|6878|9
1751962800000|2025-07-08 08:20:00|6912|6893|6909|6879|6915|6893|6903|6878|0
1751963100000|2025-07-08 08:25:00|6915|6882|6921|6893|6924|6894|6915|6882|54
1751963400000|2025-07-08 08:30:00|6920|6888|6914|6889|6920|6893|6914|6880|0
1751963700000|2025-07-08 08:35:00|6909|6888|6906|6888|6914|6889|6906|6882|0
1751964000000|2025-07-08 08:40:00|6914|6882|6915|6885|6921|6889|6903|6880|121
1751964300000|2025-07-08 08:45:00|6910|6882|6915|6894|6915|6894|6904|6882|66
1751964600000|2025-07-08 08:50:00|6911|6882|6907|6882|6911|6888|6907|6879|0
1751964900000|2025-07-08 08:55:00|6918|6885|6918|6885|6918|6888|6918|6882|0
1751965200000|2025-07-08 09:00:00|6915|6883|6909|6883|6915|6883|6909|6883|174
1751965500000|2025-07-08 09:05:00|6914||6909||6914||6909||0
1751965800000|2025-07-08 09:10:00|6914|6885|6901|6885|6914|6885|6901|6884|0
1751966100000|2025-07-08 09:15:00||6888||6886||6888||6885|0
1751966400000|2025-07-08 09:20:00|6905|6885|6903|6885|6905|6885|6903|6884|42
1751966700000|2025-07-08 09:25:00||6886||6885||6886||6885|580
1751967000000|2025-07-08 09:30:00||6884||6885||6885||6884|49
1751967300000|2025-07-08 09:35:00|6900|6884|6903|6885|6903|6885|6900|6884|1
1751967600000|2025-07-08 09:40:00|6895|6886|6906|6885|6909|6886|6891|6884|1382
1751967900000|2025-07-08 09:45:00|6901|6886|6904|6885|6907|6886|6897|6884|10
1751968200000|2025-07-08 09:50:00|6903|6884|6901|6884|6906|6885|6900|6884|74
1751968500000|2025-07-08 09:55:00|6897||6902||6906||6897||2
1751968800000|2025-07-08 10:00:00|6898|6880|6898|6880|6898|6880|6897|6880|116
1751969100000|2025-07-08 10:05:00|||||||||13
1751969700000|2025-07-08 10:15:00||6881||6880||6881||6880|0
1751970000000|2025-07-08 10:20:00||6881||6882||6882||6881|1
1751970300000|2025-07-08 10:25:00|6906|6885|6909|6885|6909|6885|6906|6885|50
1751970600000|2025-07-08 10:30:00||6884||6884||6884||6884|0
1751970900000|2025-07-08 10:35:00|6904|6885|6903|6884|6904|6885|6903|6884|0
1751971200000|2025-07-08 10:40:00||6885||6885||6885||6884|2
1751971800000|2025-07-08 10:50:00|6899|6886|6900|6886|6900|6886|6887|6886|5448
1751972100000|2025-07-08 10:55:00|6903||6903||6903||6903||0
1751972400000|2025-07-08 11:00:00|6893||6891||6893||6891||0
1751973000000|2025-07-08 11:10:00|||||||||102
1751973300000|2025-07-08 11:15:00||6885||6885||6886||6885|0
1751973600000|2025-07-08 11:20:00||6886||6887||6887||6885|0
1751973900000|2025-07-08 11:25:00||6890||6887||6890||6887|114
1751974200000|2025-07-08 11:30:00|||||||||207
1751974800000|2025-07-08 11:40:00|||||||||31
1751975100000|2025-07-08 11:45:00|6893|6888|6893|6887|6893|6888|6893|6887|200
1751976000000|2025-07-08 12:00:00|||||||||451
1751976300000|2025-07-08 12:05:00||6888||6887||6888||6887|518
1751976600000|2025-07-08 12:10:00|6900|6891|6900|6887|6900|6891|6900|6887|400
1751976900000|2025-07-08 12:15:00||6888||6888||6888||6887|80
1751977500000|2025-07-08 12:25:00||6890||6890||6890||6890|2
1751977800000|2025-07-08 12:30:00|6897|6889|6900|6891|6900|6891|6897|6889|171
1751978100000|2025-07-08 12:35:00||6893||6894||6894||6893|1100
1751978400000|2025-07-08 12:40:00||6888||6885||6888||6885|151
1751978700000|2025-07-08 12:45:00||6886||6886||6886||6886|27
1751979000000|2025-07-08 12:50:00|6899|6885|6900|6886|6900|6886|6899|6885|60
1751979600000|2025-07-08 13:00:00|6899|6890|6899|6890|6899|6890|6899|6890|89
1751980200000|2025-07-08 13:10:00||6891||6890||6891||6890|200
1751980500000|2025-07-08 13:15:00|||||||||7
1751980800000|2025-07-08 13:20:00||6892||6892||6892||6892|40
1751981100000|2025-07-08 13:25:00|6900|6890|6888|6877|6900|6897|6880|6877|5110
1751981400000|2025-07-08 13:30:00|6884|6878|6861|6860|6888|6886|6860|6858|95189
1751981700000|2025-07-08 13:35:00|6862|6861|6851|6850|6863|6861|6836|6835|96909
1751982000000|2025-07-08 13:40:00|6852|6851|6856|6854|6865|6863|6851|6850|49229
1751982300000|2025-07-08 13:45:00|6855|6855|6877|6876|6883|6882|6854|6853|63490
1751982600000|2025-07-08 13:50:00|6878|6877|6883|6882|6886|6885|6870|6869|47428
1751982900000|2025-07-08 13:55:00|6884|6883|6881|6880|6893|6892|6880|6879|143390
1751983200000|2025-07-08 14:00:00|6880|6879|6879|6878|6889|6888|6877|6876|90644
1751983500000|2025-07-08 14:05:00|6878|6877|6877|6876|6879|6878|6870|6869|109399
1751983800000|2025-07-08 14:10:00|6876|6875|6866|6865|6877|6876|6866|6865|59478
1751984100000|2025-07-08 14:15:00|6865|6864|6863|6862|6873|6872|6861|6860|51290
1751984400000|2025-07-08 14:20:00|6862|6861|6847|6846|6863|6862|6846|6845|32750
1751984700000|2025-07-08 14:25:00|6846|6845|6854|6853|6854|6853|6846|6845|36750
1751985000000|2025-07-08 14:30:00|6855|6854|6861|6860|6862|6861|6854|6853|68033
1751985300000|2025-07-08 14:35:00|6862|6861|6865|6864|6869|6868|6858|6857|90779
1751985600000|2025-07-08 14:40:00|6866|6865|6861|6860|6870|6869|6855|6855|53129
1751985900000|2025-07-08 14:45:00|6860|6859|6849|6848|6860|6859|6846|6845|70606
1751986200000|2025-07-08 14:50:00|6850|6849|6840|6839|6852|6851|6838|6837|43786
1751986500000|2025-07-08 14:55:00|6841|6840|6848|6847|6848|6847|6839|6838|22502
1751986800000|2025-07-08 15:00:00|6847|6846|6843|6842|6848|6846|6841|6840|27462
1751987100000|2025-07-08 15:05:00|6842|6841|6845|6844|6849|6848|6840|6839|32817
1751987400000|2025-07-08 15:10:00|6846|6845|6852|6851|6854|6853|6846|6845|44299
1751987700000|2025-07-08 15:15:00|6853|6852|6853|6852|6856|6855|6851|6850|45389
1751988000000|2025-07-08 15:20:00|6854|6853|6854|6853|6855|6854|6850|6849|43184
1751988300000|2025-07-08 15:25:00|6855|6854|6854|6853|6857|6856|6851|6850|32174
1751988600000|2025-07-08 15:30:00|6855|6854|6855|6854|6857|6856|6853|6852|33497
1751988900000|2025-07-08 15:35:00|6854|6853|6859|6858|6861|6860|6854|6853|21262
1751989200000|2025-07-08 15:40:00|6860|6859|6863|6862|6866|6865|6858|6857|22691
1751989500000|2025-07-08 15:45:00|6862|6861|6866|6865|6867|6866|6862|6861|22370
1751989800000|2025-07-08 15:50:00|6867|6866|6865|6864|6869|6868|6865|6864|11416
1751990100000|2025-07-08 15:55:00|6864|6863|6864|6863|6865|6865|6863|6862|27069
1751990400000|2025-07-08 16:00:00|6865|6864|6859|6858|6865|6864|6859|6858|14487
1751990700000|2025-07-08 16:05:00|6858|6857|6856|6855|6859|6858|6854|6853|36666
1751991000000|2025-07-08 16:10:00|6857|6856|6862|6861|6862|6861|6856|6855|16928
1751991300000|2025-07-08 16:15:00|6863|6862|6864|6863|6865|6865|6862|6861|19097
1751991600000|2025-07-08 16:20:00|6865|6864|6873|6872|6874|6873|6864|6863|43257
1751991900000|2025-07-08 16:25:00|6874|6873|6881|6880|6883|6882|6873|6872|56293
1751992200000|2025-07-08 16:30:00|6882|6881|6876|6875|6885|6884|6876|6875|39931
1751992500000|2025-07-08 16:35:00|6875|6874|6875|6874|6877|6876|6867|6866|35136
1751992800000|2025-07-08 16:40:00|6874|6873|6874|6873|6877|6876|6872|6871|15165
1751993100000|2025-07-08 16:45:00|6875|6874|6872|6871|6876|6875|6872|6871|22417
1751993400000|2025-07-08 16:50:00|6873|6872|6871|6870|6873|6872|6870|6869|31236
1751993700000|2025-07-08 16:55:00|6872|6871|6864|6863|6872|6871|6864|6863|50016
1751994000000|2025-07-08 17:00:00|6863|6862|6865|6865|6866|6865|6863|6862|18209
1751994300000|2025-07-08 17:05:00|6866|6864|6857|6856|6866|6865|6857|6856|40802
1751994600000|2025-07-08 17:10:00|6856|6855|6857|6856|6860|6859|6854|6853|40446
1751994900000|2025-07-08 17:15:00|6856|6855|6845|6844|6857|6856|6842|6841|36336
1751995200000|2025-07-08 17:20:00|6846|6845|6849|6848|6851|6850|6842|6841|27660
1751995500000|2025-07-08 17:25:00|6850|6849|6850|6849|6851|6850|6845|6844|21455
1751995800000|2025-07-08 17:30:00|6851|6850|6850|6849|6855|6854|6850|6849|34070
1751996100000|2025-07-08 17:35:00|6851|6850|6855|6854|6855|6854|6849|6848|16820
1751996400000|2025-07-08 17:40:00|6856|6855|6856|6855|6858|6857|6854|6853|13766
1751996700000|2025-07-08 17:45:00|6857|6856|6861|6860|6861|6860|6856|6855|15388
1751997000000|2025-07-08 17:50:00|6860|6859|6870|6869|6871|6870|6859|6858|23425
1751997300000|2025-07-08 17:55:00|6869|6868|6871|6870|6871|6870|6868|6867|20404
1751997600000|2025-07-08 18:00:00|6870|6869|6870|6869|6871|6870|6866|6865|16185
1751997900000|2025-07-08 18:05:00|6869|6868|6872|6871|6874|6873|6869|6868|40606
1751998200000|2025-07-08 18:10:00|6873|6872|6873|6872|6874|6873|6873|6872|21008
1751998500000|2025-07-08 18:15:00|6872|6871|6870|6869|6873|6872|6868|6867|33317
1751998800000|2025-07-08 18:20:00|6871|6870|6872|6871|6873|6872|6866|6865|38310
1751999100000|2025-07-08 18:25:00|6873|6872|6867|6866|6873|6872|6867|6866|30310
1751999400000|2025-07-08 18:30:00|6866|6865|6861|6860|6866|6865|6860|6859|25570
1751999700000|2025-07-08 18:35:00|6862|6861|6868|6867|6868|6867|6860|6859|29046
1752000000000|2025-07-08 18:40:00|6867|6866|6864|6863|6868|6867|6864|6863|52250
1752000300000|2025-07-08 18:45:00|6865|6864|6865|6864|6866|6865|6862|6861|36249
1752000600000|2025-07-08 18:50:00|6864|6863|6866|6865|6866|6865|6863|6862|24900
1752000900000|2025-07-08 18:55:00|6865|6864|6868|6867|6869|6868|6865|6864|38819
1752001200000|2025-07-08 19:00:00|6869|6868|6870|6869|6872|6871|6868|6867|30554
1752001500000|2025-07-08 19:05:00|6869|6868|6867|6866|6872|6871|6867|6866|29637
1752001800000|2025-07-08 19:10:00|6866|6865|6869|6868|6871|6870|6865|6864|21614
1752002100000|2025-07-08 19:15:00|6868|6867|6867|6866|6869|6868|6867|6866|24334
1752002400000|2025-07-08 19:20:00|6868|6867|6865|6864|6868|6868|6863|6862|36530
1752002700000|2025-07-08 19:25:00|6866|6865|6867|6866|6868|6867|6865|6864|21787
1752003000000|2025-07-08 19:30:00|6866|6865|6863|6862|6867|6866|6860|6859|72238
1752003300000|2025-07-08 19:35:00|6864|6863|6866|6865|6869|6868|6862|6861|72103
1752003600000|2025-07-08 19:40:00|6865|6864|6865|6864|6865|6865|6861|6860|38954
1752003900000|2025-07-08 19:45:00|6864|6863|6866|6865|6866|6865|6860|6859|75997
1752004200000|2025-07-08 19:50:00|6867|6866|6853|6852|6871|6870|6851|6850|272256
1752004500000|2025-07-08 19:55:00|6851|6850|6860|6859|6863|6862|6851|6850|773117
1752004800000|2025-07-08 20:00:00|6858|6857|6858|6845|6858|6857|6858|6845|2372553
1752005100000|2025-07-08 20:05:00|6869|6851|6869|6845|6869|6853|6869|6845|2270
1752005400000|2025-07-08 20:10:00|||||||||751
1752005700000|2025-07-08 20:15:00|||||||||100
1752006000000|2025-07-08 20:20:00|6863|6854|6863|6862|6863|6862|6863|6854|896
1752006300000|2025-07-08 20:25:00||6856||6854||6856||6845|820
1752006600000|2025-07-08 20:30:00|||||||||21
1752006900000|2025-07-08 20:35:00|6869|6845|6869|6845|6869|6845|6869|6845|0
1752007200000|2025-07-08 20:40:00|||||||||14
1752007500000|2025-07-08 20:45:00|||||||||15
1752008400000|2025-07-08 21:00:00|6862||6862||6862||6862||46
1752009900000|2025-07-08 21:25:00|||||||||15
1752010200000|2025-07-08 21:30:00|||||||||141
1752010500000|2025-07-08 21:35:00|||||||||2
1752010800000|2025-07-08 21:40:00|||||||||10
1752012000000|2025-07-08 22:00:00|||||||||2
1752012600000|2025-07-08 22:10:00|||||||||36
1752013200000|2025-07-08 22:20:00||6859||6859||6859||6859|246
1752014100000|2025-07-08 22:35:00|||||||||51
1752014700000|2025-07-08 22:45:00|||||||||2
1752015000000|2025-07-08 22:50:00|||||||||3
1752016200000|2025-07-08 23:10:00|||||||||13
1752018300000|2025-07-08 23:45:00|||||||||2
1752018900000|2025-07-08 23:55:00||6840||6845||6845||6835|13
1752048000000|2025-07-09 08:00:00|6876|6870|6873|6850|6876|6870|6873|6817|236
1752048300000|2025-07-09 08:05:00|6876||6876||6876||6873||44
1752048600000|2025-07-09 08:10:00|6875||6876||6876||6875||35
1752048900000|2025-07-09 08:15:00|6875||6876||6876||6875||0
1752049200000|2025-07-09 08:20:00|6870||6870||6870||6870||0
1752049500000|2025-07-09 08:25:00|||||||||1
1752050100000|2025-07-09 08:35:00|||||||||1
1752050400000|2025-07-09 08:40:00|||||||||18
1752050700000|2025-07-09 08:45:00|6873||6859||6873||6859||78
1752051300000|2025-07-09 08:55:00|6873||6873||6873||6873||1
1752051900000|2025-07-09 09:05:00|6876||6873||6876||6873||0
1752052200000|2025-07-09 09:10:00|6870||6876||6876||6870||1
1752052500000|2025-07-09 09:15:00|6873|6851|6873|6850|6876|6851|6873|6850|0
1752052800000|2025-07-09 09:20:00|6876|6851|6873|6850|6876|6853|6873|6850|59
1752053100000|2025-07-09 09:25:00|6876|6851|6869|6851|6876|6851|6869|6851|0
1752053400000|2025-07-09 09:30:00|||||||||5
1752053700000|2025-07-09 09:35:00|||||||||60
1752055500000|2025-07-09 10:05:00||6850||6850||6850||6850|23
1752055800000|2025-07-09 10:10:00|6867|6851|6869|6851|6869|6851|6867|6850|32
1752056100000|2025-07-09 10:15:00|6867|6853|6869|6851|6869|6853|6867|6850|1
1752056400000|2025-07-09 10:20:00|6867||6869||6869||6867||0
1752057000000|2025-07-09 10:30:00|6867||6867||6869||6867||10
1752057600000|2025-07-09 10:40:00|6869||6867||6869||6866||637
1752057900000|2025-07-09 10:45:00|||||||||65
1752058200000|2025-07-09 10:50:00|6854|6850|6854|6850|6854|6850|6854|6850|57
1752058500000|2025-07-09 10:55:00|6867|6851|6855|6850|6867|6851|6854|6850|918
1752058800000|2025-07-09 11:00:00|6856||6854||6865||6854||6
1752059100000|2025-07-09 11:05:00|6859|6851|6862|6851|6862|6851|6859|6851|0
1752059400000|2025-07-09 11:10:00|||||||||110
1752059700000|2025-07-09 11:15:00|6869|6850|6854|6850|6869|6850|6854|6850|0
1752060000000|2025-07-09 11:20:00|6855|6852|6854|6851|6855|6852|6854|6850|321
1752060300000|2025-07-09 11:25:00|6855|6853|6855|6852|6855|6853|6855|6852|0
1752060600000|2025-07-09 11:30:00|6854|6853|6869|6853|6869|6853|6854|6852|390
1752060900000|2025-07-09 11:35:00|6864||6864||6869||6864||1
1752061200000|2025-07-09 11:40:00|6869||6864||6869||6864||0
1752061500000|2025-07-09 11:45:00|6869||6869||6869||6869||0
1752061800000|2025-07-09 11:50:00|6864|6854|6864|6853|6869|6854|6864|6853|0
1752062100000|2025-07-09 11:55:00|6869||6869||6869||6864||29
1752063000000|2025-07-09 12:10:00||6854||6854||6854||6854|4
1752063300000|2025-07-09 12:15:00|||||||||806
1752063600000|2025-07-09 12:20:00|6868|6853|6869|6853|6869|6853|6868|6853|25
1752063900000|2025-07-09 12:25:00|||||||||60
1752064200000|2025-07-09 12:30:00|||||||||68
1752064500000|2025-07-09 12:35:00|||||||||114
1752064800000|2025-07-09 12:40:00|6864|6858|6864|6858|6864|6858|6864|6858|25
1752065100000|2025-07-09 12:45:00|||||||||30
1752065400000|2025-07-09 12:50:00|||||||||283
1752065700000|2025-07-09 12:55:00|||||||||33
1752066000000|2025-07-09 13:00:00|6865|6859|6864|6859|6865|6859|6864|6859|729
1752066300000|2025-07-09 13:05:00|6865||6865||6865||6865||29
1752066600000|2025-07-09 13:10:00|6869||6869||6869||6869||447
1752066900000|2025-07-09 13:15:00|||||||||34
1752067500000|2025-07-09 13:25:00|6862|6860|6859|6835|6862|6860|6853|6835|4632
1752067800000|2025-07-09 13:30:00|6857|6852|6855|6854|6861|6858|6831|6830|392806
1752068100000|2025-07-09 13:35:00|6856|6855|6862|6861|6867|6866|6855|6853|96776
1752068400000|2025-07-09 13:40:00|6863|6862|6876|6875|6880|6879|6862|6861|87142
1752068700000|2025-07-09 13:45:00|6877|6876|6884|6884|6887|6886|6875|6874|57028
1752069000000|2025-07-09 13:50:00|6886|6883|6881|6880|6887|6886|6881|6880|30723
1752069300000|2025-07-09 13:55:00|6882|6881|6884|6882|6889|6888|6878|6877|103169
1752069600000|2025-07-09 14:00:00|6885|6883|6884|6883|6891|6890|6881|6880|51284
1752069900000|2025-07-09 14:05:00|6885|6884|6889|6888|6892|6891|6884|6883|50619
1752070200000|2025-07-09 14:10:00|6888|6887|6887|6886|6889|6888|6885|6884|45619
1752070500000|2025-07-09 14:15:00|6888|6887|6893|6892|6901|6900|6887|6886|96810
1752070800000|2025-07-09 14:20:00|6891|6890|6889|6888|6896|6895|6888|6887|63435
1752071100000|2025-07-09 14:25:00|6888|6887|6885|6884|6893|6892|6885|6884|51685
1752071400000|2025-07-09 14:30:00|6884|6883|6866|6865|6885|6884|6865|6864|66507
1752071700000|2025-07-09 14:35:00|6867|6866|6877|6876|6878|6877|6863|6862|91811
1752072000000|2025-07-09 14:40:00|6878|6877|6870|6869|6880|6879|6869|6868|101888
1752072300000|2025-07-09 14:45:00|6871|6870|6872|6871|6879|6878|6868|6867|47180
1752072600000|2025-07-09 14:50:00|6871|6870|6860|6859|6871|6870|6859|6858|43038
1752072900000|2025-07-09 14:55:00|6861|6860|6859|6858|6863|6862|6854|6853|58799
1752073200000|2025-07-09 15:00:00|6858|6857|6863|6862|6865|6864|6857|6856|36048
1752073500000|2025-07-09 15:05:00|6862|6861|6857|6856|6863|6862|6854|6853|42208
1752073800000|2025-07-09 15:10:00|6856|6855|6856|6855|6861|6860|6854|6853|69616
1752074100000|2025-07-09 15:15:00|6855|6854|6855|6854|6856|6855|6850|6849|50823
1752074400000|2025-07-09 15:20:00|6856|6855|6863|6862|6863|6862|6855|6854|20915
1752074700000|2025-07-09 15:25:00|6864|6863|6865|6864|6867|6866|6863|6862|35944
1752075000000|2025-07-09 15:30:00|6866|6865|6867|6866|6867|6866|6861|6860|34369
1752075300000|2025-07-09 15:35:00|6868|6867|6867|6866|6868|6867|6859|6858|24947
1752075600000|2025-07-09 15:40:00|6868|6867|6874|6873|6875|6874|6868|6867|23715
1752075900000|2025-07-09 15:45:00|6875|6874|6877|6876|6878|6877|6875|6874|24255
1752076200000|2025-07-09 15:50:00|6876|6875|6872|6872|6877|6876|6871|6870|31602
1752076500000|2025-07-09 15:55:00|6871|6871|6872|6871|6874|6873|6867|6866|34587
1752076800000|2025-07-09 16:00:00|6873|6872|6871|6870|6873|6873|6866|6865|47192
1752077100000|2025-07-09 16:05:00|6870|6869|6872|6871|6875|6874|6869|6868|87763
1752077400000|2025-07-09 16:10:00|6873|6872|6869|6868|6875|6874|6865|6864|38452
1752077700000|2025-07-09 16:15:00|6870|6869|6874|6873|6883|6882|6869|6868|223223
1752078000000|2025-07-09 16:20:00|6873|6872|6869|6868|6874|6873|6867|6866|32732
1752078300000|2025-07-09 16:25:00|6870|6869|6872|6871|6874|6873|6866|6865|32197
1752078600000|2025-07-09 16:30:00|6873|6872|6872|6871|6874|6873|6870|6869|46429
1752078900000|2025-07-09 16:35:00|6873|6872|6874|6873|6882|6881|6872|6871|45172
1752079200000|2025-07-09 16:40:00|6875|6874|6878|6877|6881|6880|6875|6874|57479
1752079500000|2025-07-09 16:45:00|6879|6878|6880|6879|6881|6880|6878|6877|29597
1752079800000|2025-07-09 16:50:00|6879|6878|6885|6884|6885|6884|6878|6877|47479
1752080100000|2025-07-09 16:55:00|6886|6885|6880|6879|6888|6887|6879|6878|35230
1752080400000|2025-07-09 17:00:00|6881|6880|6877|6876|6882|6881|6874|6873|22723
1752080700000|2025-07-09 17:05:00|6878|6877|6883|6882|6885|6884|6878|6877|18223
1752081000000|2025-07-09 17:10:00|6884|6883|6886|6885|6886|6885|6883|6882|15875
1752081300000|2025-07-09 17:15:00|6887|6886|6888|6887|6890|6889|6887|6886|21102
1752081600000|2025-07-09 17:20:00|6887|6886|6888|6887|6889|6888|6885|6884|18403
1752081900000|2025-07-09 17:25:00|6889|6888|6888|6887|6890|6889|6885|6884|17834
1752082200000|2025-07-09 17:30:00|6889|6888|6887|6886|6890|6889|6886|6885|50093
1752082500000|2025-07-09 17:35:00|6888|6887|6889|6888|6890|6889|6887|6886|18932
1752082800000|2025-07-09 17:40:00|6890|6889|6889|6888|6892|6891|6889|6888|20451
1752083100000|2025-07-09 17:45:00|6890|6889|6894|6893|6895|6894|6888|6887|25695
1752083400000|2025-07-09 17:50:00|6893|6892|6901|6900|6902|6901|6892|6891|60761
1752083700000|2025-07-09 17:55:00|6902|6901|6900|6899|6904|6903|6900|6899|33775
1752084000000|2025-07-09 18:00:00|6901|6900|6911|6910|6912|6911|6900|6899|46487
1752084300000|2025-07-09 18:05:00|6912|6911|6912|6911|6917|6916|6912|6911|40382
1752084600000|2025-07-09 18:10:00|6911|6910|6915|6914|6918|6917|6910|6909|33928
1752084900000|2025-07-09 18:15:00|6914|6913|6910|6909|6915|6913|6910|6909|27323
1752085200000|2025-07-09 18:20:00|6909|6908|6914|6913|6916|6915|6907|6906|35913
1752085500000|2025-07-09 18:25:00|6915|6914|6916|6915|6919|6918|6913|6912|43445
1752085800000|2025-07-09 18:30:00|6915|6914|6919|6918|6919|6918|6913|6912|37540
1752086100000|2025-07-09 18:35:00|6920|6919|6918|6917|6920|6919|6917|6916|27833
1752086400000|2025-07-09 18:40:00|6917|6916|6921|6920|6921|6920|6916|6915|48464
1752086700000|2025-07-09 18:45:00|6922|6921|6922|6921|6926|6925|6922|6921|41241
1752087000000|2025-07-09 18:50:00|6923|6922|6924|6923|6926|6925|6923|6922|34842
1752087300000|2025-07-09 18:55:00|6925|6924|6925|6924|6928|6927|6925|6924|39807
1752087600000|2025-07-09 19:00:00|6924|6923|6927|6926|6927|6926|6923|6922|86307
1752087900000|2025-07-09 19:05:00|6926|6925|6925|6924|6928|6927|6924|6923|28381
1752088200000|2025-07-09 19:10:00|6926|6925|6924|6923|6927|6926|6923|6922|46405
1752088500000|2025-07-09 19:15:00|6925|6924|6926|6925|6926|6925|6920|6919|50065
1752088800000|2025-07-09 19:20:00|6927|6926|6928|6927|6932|6931|6927|6925|36751
1752089100000|2025-07-09 19:25:00|6929|6928|6927|6926|6931|6930|6927|6926|28103
1752089400000|2025-07-09 19:30:00|6928|6927|6925|6924|6929|6928|6924|6924|47802
1752089700000|2025-07-09 19:35:00|6924|6923|6923|6922|6924|6923|6921|6920|72694
1752090000000|2025-07-09 19:40:00|6924|6923|6920|6919|6925|6924|6918|6917|58375
1752090300000|2025-07-09 19:45:00|6921|6920|6923|6922|6924|6923|6921|6920|94635
1752090600000|2025-07-09 19:50:00|6922|6921|6921|6920|6924|6923|6918|6917|249631
1752090900000|2025-07-09 19:55:00|6922|6921|6930|6929|6932|6931|6922|6921|875963
1752091200000|2025-07-09 20:00:00|6929|6928|6940|6927|6940|6928|6929|6918|2777251
1752091800000|2025-07-09 20:10:00|||||||||53
1752092100000|2025-07-09 20:15:00|||||||||59
1752092400000|2025-07-09 20:20:00|6927|6918|6927|6918|6927|6918|6927|6918|357
1752092700000|2025-07-09 20:25:00|||||||||2
1752093000000|2025-07-09 20:30:00|||||||||45
1752093300000|2025-07-09 20:35:00|||||||||71
1752093600000|2025-07-09 20:40:00|||||||||20
1752093900000|2025-07-09 20:45:00|6935||6935||6935||6935||72
1752094500000|2025-07-09 20:55:00|||||||||4
1752095100000|2025-07-09 21:05:00|||||||||51
1752095700000|2025-07-09 21:15:00|||||||||1
1752096000000|2025-07-09 21:20:00|||||||||8
1752096300000|2025-07-09 21:25:00|6930|6917|6930|6917|6930|6917|6930|6917|0
1752096600000|2025-07-09 21:30:00|||||||||3
1752097500000|2025-07-09 21:45:00|||||||||1
1752098400000|2025-07-09 22:00:00|6927||6930||6930||6927||68
1752099000000|2025-07-09 22:10:00||6921||6917||6921||6917|17
1752099300000|2025-07-09 22:15:00||6924||6924||6924||6924|5
1752099600000|2025-07-09 22:20:00|6929||6930||6930||6929||101
1752099900000|2025-07-09 22:25:00||6929||6924||6929||6924|0
1752100500000|2025-07-09 22:35:00|||||||||45
1752101400000|2025-07-09 22:50:00|||||||||15
1752101700000|2025-07-09 22:55:00|||||||||13
1752102000000|2025-07-09 23:00:00|||||||||15
1752102300000|2025-07-09 23:05:00|6929||6929||6929||6929||37
1752102600000|2025-07-09 23:10:00|||||||||40
1752103200000|2025-07-09 23:20:00|||||||||30
1752103800000|2025-07-09 23:30:00||6919||6919||6919||6919|676
1752104400000|2025-07-09 23:40:00|||||||||501
1752104700000|2025-07-09 23:45:00|||||||||118
1752105300000|2025-07-09 23:55:00|||||||||1
1752134400000|2025-07-10 08:00:00|6927|6885|6918|6915|6927|6915|6918|6855|614
1752134700000|2025-07-10 08:05:00|6919||6918||6919||6918||219
1752135000000|2025-07-10 08:10:00|||||||||107
1752135300000|2025-07-10 08:15:00|6915|6908|6918|6902|6918|6908|6915|6902|372
1752135600000|2025-07-10 08:20:00|6919|6903|6919|6903|6919|6903|6919|6902|0
1752135900000|2025-07-10 08:25:00||6902||6903||6903||6902|1
1752136500000|2025-07-10 08:35:00|||||||||644
1752136800000|2025-07-10 08:40:00|6918||6916||6918||6916||328
1752137100000|2025-07-10 08:45:00|6914||6918||6919||6914||925
1752137400000|2025-07-10 08:50:00|||||||||177
1752138000000|2025-07-10 09:00:00|||||||||208
1752138300000|2025-07-10 09:05:00|6913|6904|6913|6904|6913|6904|6913|6904|2
1752138600000|2025-07-10 09:10:00|6918||6912||6918||6912||1
1752138900000|2025-07-10 09:15:00|||||||||58
1752139200000|2025-07-10 09:20:00|6910|6902|6912|6903|6912|6904|6910|6902|473
1752139500000|2025-07-10 09:25:00||6909||6909||6909||6909|186
1752139800000|2025-07-10 09:30:00|6914|6904|6911|6904|6914|6904|6911|6904|980
1752140100000|2025-07-10 09:35:00|||||||||609
1752140700000|2025-07-10 09:45:00|6914||6911||6919||6911||0
1752141000000|2025-07-10 09:50:00|6912|6905|6914|6904|6918|6905|6912|6904|0
1752141300000|2025-07-10 09:55:00|6912|6905|6915|6905|6916|6905|6912|6904|2
1752141600000|2025-07-10 10:00:00|6916||6918||6919||6914||0
1752141900000|2025-07-10 10:05:00|6914||6915||6919||6914||0
1752142200000|2025-07-10 10:10:00|6918|6910|6918|6905|6919|6910|6918|6904|208
1752142500000|2025-07-10 10:15:00|6919||6918||6919||6917||0
1752142800000|2025-07-10 10:20:00|6919||6918||6919||6918||0
1752143100000|2025-07-10 10:25:00|6919|6906|6919|6906|6919|6906|6918|6904|1
1752143400000|2025-07-10 10:30:00|6918|6907|6919|6907|6919|6907|6918|6907|7
1752143700000|2025-07-10 10:35:00|6918|6915|6952|6941|6980|6942|6918|6915|23663
1752144000000|2025-07-10 10:40:00|6951||6948||6951||6948||694
1752144300000|2025-07-10 10:45:00|||||||||174
1752144600000|2025-07-10 10:50:00|||||||||50
1752144900000|2025-07-10 10:55:00|6947||6947||6947||6947||425
1752145200000|2025-07-10 11:00:00|||||||||174
1752145500000|2025-07-10 11:05:00|6944|6928|6941|6928|6944|6928|6941|6928|19543
1752145800000|2025-07-10 11:10:00|6939||6939||6939||6939||10
1752146100000|2025-07-10 11:15:00|6950||6941||6950||6940||2
1752146400000|2025-07-10 11:20:00||6929||6929||6929||6929|0
1752146700000|2025-07-10 11:25:00|6939|6928|6935|6929|6939|6929|6935|6928|76
1752147000000|2025-07-10 11:30:00||6928||6932||6932||6928|2
1752147300000|2025-07-10 11:35:00|6932|6929|6935|6926|6935|6929|6932|6925|744
1752147600000|2025-07-10 11:40:00|6940|6925|6940|6926|6940|6926|6940|6925|2
1752147900000|2025-07-10 11:45:00||6925||6927||6927||6925|29
1752148200000|2025-07-10 11:50:00|||||||||5
1752148500000|2025-07-10 11:55:00||6930||6931||6931||6927|75
1752148800000|2025-07-10 12:00:00|6933|6927|6940|6926|6940|6927|6933|6925|383
1752149400000|2025-07-10 12:10:00|6939|6925|6940|6925|6940|6925|6931|6925|140
1752149700000|2025-07-10 12:15:00|6932|6926|6940|6924|6940|6926|6929|6924|1669
1752150000000|2025-07-10 12:20:00|6935|6923|6936|6923|6939|6923|6929|6923|58
1752150300000|2025-07-10 12:25:00|6930||6935||6935||6930||22
1752150600000|2025-07-10 12:30:00|6933|6922|6926|6922|6933|6923|6926|6922|31
1752150900000|2025-07-10 12:35:00|6930|6923|6930|6916|6930|6923|6925|6916|2347
1752151200000|2025-07-10 12:40:00|||||||||58
1752151500000|2025-07-10 12:45:00|6925||6930||6930||6924||139
1752151800000|2025-07-10 12:50:00|6931|6917|6927|6916|6931|6917|6927|6916|1659
1752152400000|2025-07-10 13:00:00|6930|6917|6929|6917|6930|6917|6924|6917|2
1752152700000|2025-07-10 13:05:00|6928||6928||6928||6928||769
1752153000000|2025-07-10 13:10:00|6925|6915|6927|6917|6928|6917|6918|6915|1583
1752153300000|2025-07-10 13:15:00|6928|6916|6928|6923|6928|6923|6928|6916|1448
1752153600000|2025-07-10 13:20:00|6922|6917|6923|6917|6923|6917|6922|6916|67
1752153900000|2025-07-10 13:25:00|6941|6927|6936|6916|6941|6928|6931|6916|744
1752154200000|2025-07-10 13:30:00|6935|6925|6898|6897|6935|6925|6891|6890|89684
1752154500000|2025-07-10 13:35:00|6897|6896|6908|6907|6910|6909|6885|6884|75842
1752154800000|2025-07-10 13:40:00|6909|6908|6923|6922|6926|6925|6908|6907|111197
1752155100000|2025-07-10 13:45:00|6924|6923|6933|6932|6939|6938|6923|6922|145770
1752155400000|2025-07-10 13:50:00|6934|6933|6923|6922|6939|6938|6921|6920|99110
1752155700000|2025-07-10 13:55:00|6922|6921|6917|6916|6926|6925|6916|6915|65836
1752156000000|2025-07-10 14:00:00|6918|6917|6899|6898|6918|6917|6892|6891|94348
1752156300000|2025-07-10 14:05:00|6898|6897|6900|6899|6904|6903|6889|6888|117597
1752156600000|2025-07-10 14:10:00|6901|6900|6895|6894|6902|6901|6894|6893|75741
1752156900000|2025-07-10 14:15:00|6896|6895|6890|6889|6897|6896|6885|6884|35922
1752157200000|2025-07-10 14:20:00|6891|6890|6881|6880|6894|6893|6881|6880|86274
1752157500000|2025-07-10 14:25:00|6880|6879|6875|6874|6880|6879|6868|6867|66251
1752157800000|2025-07-10 14:30:00|6876|6875|6885|6884|6886|6885|6875|6874|53665
1752158100000|2025-07-10 14:35:00|6884|6883|6883|6882|6884|6883|6878|6877|56597
1752158400000|2025-07-10 14:40:00|6882|6881|6880|6879|6887|6886|6878|6877|62643
1752158700000|2025-07-10 14:45:00|6879|6878|6880|6879|6885|6884|6873|6872|48783
1752159000000|2025-07-10 14:50:00|6879|6878|6873|6872|6880|6879|6871|6870|40169
1752159300000|2025-07-10 14:55:00|6874|6873|6869|6868|6876|6875|6867|6866|30604
1752159600000|2025-07-10 15:00:00|6868|6867|6859|6858|6869|6868|6858|6857|41678
1752159900000|2025-07-10 15:05:00|6860|6859|6861|6860|6862|6861|6857|6856|60586
1752160200000|2025-07-10 15:10:00|6862|6861|6864|6863|6868|6867|6858|6857|46361
1752160500000|2025-07-10 15:15:00|6865|6864|6866|6865|6868|6867|6864|6863|21791
1752160800000|2025-07-10 15:20:00|6867|6866|6876|6875|6876|6875|6864|6863|30621
1752161100000|2025-07-10 15:25:00|6875|6874|6883|6882|6883|6882|6873|6872|35707
1752161400000|2025-07-10 15:30:00|6884|6883|6885|6884|6889|6888|6881|6880|51569
1752161700000|2025-07-10 15:35:00|6886|6885|6894|6893|6895|6894|6886|6885|71372
1752162000000|2025-07-10 15:40:00|6893|6892|6892|6891|6894|6893|6890|6889|20634
1752162300000|2025-07-10 15:45:00|6893|6892|6893|6892|6893|6892|6890|6889|21179
1752162600000|2025-07-10 15:50:00|6892|6891|6898|6897|6898|6897|6891|6890|31510
1752162900000|2025-07-10 15:55:00|6897|6896|6907|6906|6907|6906|6897|6896|50322
1752163200000|2025-07-10 16:00:00|6906|6905|6903|6902|6909|6909|6902|6901|72879
1752163500000|2025-07-10 16:05:00|6902|6901|6896|6895|6902|6901|6896|6895|31390
1752163800000|2025-07-10 16:10:00|6895|6894|6883|6882|6895|6894|6881|6880|38783
1752164100000|2025-07-10 16:15:00|6884|6883|6886|6885|6887|6886|6882|6881|30781
1752164400000|2025-07-10 16:20:00|6885|6884|6891|6890|6891|6890|6885|6884|15208
1752164700000|2025-07-10 16:25:00|6892|6891|6890|6889|6895|6894|6890|6889|22700
1752165000000|2025-07-10 16:30:00|6891|6890|6887|6886|6892|6891|6885|6884|19402
1752165300000|2025-07-10 16:35:00|6886|6885|6884|6883|6886|6885|6882|6881|15158
1752165600000|2025-07-10 16:40:00|6885|6884|6887|6886|6889|6888|6884|6883|31635
1752165900000|2025-07-10 16:45:00|6886|6885|6880|6879|6886|6885|6876|6875|58499
1752166200000|2025-07-10 16:50:00|6881|6880|6887|6886|6889|6889|6881|6880|33576
1752166500000|2025-07-10 16:55:00|6888|6887|6884|6883|6889|6888|6883|6882|22194
1752166800000|2025-07-10 17:00:00|6885|6884|6880|6879|6885|6884|6878|6877|22514
1752167100000|2025-07-10 17:05:00|6879|6878|6881|6880|6883|6882|6878|6877|35185
1752167400000|2025-07-10 17:10:00|6882|6881|6879|6878|6883|6882|6879|6878|9987
1752167700000|2025-07-10 17:15:00|6878|6877|6883|6882|6883|6882|6877|6876|29054
1752168000000|2025-07-10 17:20:00|6882|6881|6889|6888|6891|6890|6882|6881|33446
1752168300000|2025-07-10 17:25:00|6888|6889|6882|6881|6888|6889|6882|6881|31697
1752168600000|2025-07-10 17:30:00|6883|6882|6888|6887|6888|6887|6883|6882|14278
1752168900000|2025-07-10 17:35:00|6887|6886|6885|6884|6887|6886|6885|6884|16506
1752169200000|2025-07-10 17:40:00|6886|6885|6886|6885|6887|6886|6886|6885|16353
1752169500000|2025-07-10 17:45:00|6885|6884|6883|6882|6885|6884|6881|6880|18253
1752169800000|2025-07-10 17:50:00|6884|6883|6887|6886|6888|6887|6884|6883|26943
1752170100000|2025-07-10 17:55:00|6888|6887|6885|6884|6888|6887|6884|6883|34549
1752170400000|2025-07-10 18:00:00|6884|6883|6884|6883|6885|6884|6883|6882|17196
1752170700000|2025-07-10 18:05:00|6883|6882|6887|6886|6887|6886|6883|6882|20448
1752171000000|2025-07-10 18:10:00|6886|6885|6885|6885|6888|6887|6885|6884|23528
1752171300000|2025-07-10 18:15:00|6886|6884|6885|6884|6887|6886|6883|6882|16924
1752171600000|2025-07-10 18:20:00|6884|6883|6886|6885|6887|6886|6884|6883|33632
1752171900000|2025-07-10 18:25:00|6885|6884|6883|6882|6887|6886|6883|6882|22849
1752172200000|2025-07-10 18:30:00|6884|6883|6878|6877|6884|6883|6878|6877|34833
1752172500000|2025-07-10 18:35:00|6877|6876|6878|6877|6879|6878|6877|6876|20905
1752172800000|2025-07-10 18:40:00|6877|6876|6877|6876|6878|6877|6876|6875|16154
1752173100000|2025-07-10 18:45:00|6876|6875|6875|6874|6878|6877|6875|6874|28951
1752173400000|2025-07-10 18:50:00|6876|6875|6873|6872|6878|6877|6873|6872|40852
1752173700000|2025-07-10 18:55:00|6872|6871|6874|6873|6875|6874|6871|6870|25990
1752174000000|2025-07-10 19:00:00|6875|6874|6873|6872|6876|6875|6873|6872|38528
1752174300000|2025-07-10 19:05:00|6872|6871|6875|6874|6875|6874|6872|6871|18994
1752174600000|2025-07-10 19:10:00|6874|6873|6875|6874|6877|6876|6874|6873|37469
1752174900000|2025-07-10 19:15:00|6876|6875|6879|6879|6879|6879|6876|6875|43165
1752175200000|2025-07-10 19:20:00|6880|6878|6880|6879|6881|6880|6879|6878|23231
1752175500000|2025-07-10 19:25:00|6881|6880|6881|6880|6882|6881|6880|6879|36229
1752175800000|2025-07-10 19:30:00|6882|6881|6884|6883|6884|6883|6881|6880|45989
1752176100000|2025-07-10 19:35:00|6885|6884|6886|6885|6888|6887|6885|6884|41996
1752176400000|2025-07-10 19:40:00|6887|6886|6886|6885|6890|6889|6885|6884|144818
1752176700000|2025-07-10 19:45:00|6885|6884|6881|6880|6886|6885|6880|6879|80571
1752177000000|2025-07-10 19:50:00|6880|6879|6882|6881|6889|6889|6879|6878|309496
1752177300000|2025-07-10 19:55:00|6878|6878|6878|6877|6879|6878|6867|6866|676799
1752177600000|2025-07-10 20:00:00|6880|6876|6892|6868|6893|6880|6880|6865|2526662
1752178200000|2025-07-10 20:10:00|6876|6869|6892|6869|6892|6869|6876|6869|232
1752178500000|2025-07-10 20:15:00|6876||6876||6876||6876||372
1752178800000|2025-07-10 20:20:00|||||||||27
1752179400000|2025-07-10 20:30:00|||||||||5
1752180000000|2025-07-10 20:40:00|||||||||18
1752180300000|2025-07-10 20:45:00|||||||||55
1752180600000|2025-07-10 20:50:00|||||||||209
1752180900000|2025-07-10 20:55:00|6878|6868|6878|6868|6878|6868|6871|6868|378
1752182100000|2025-07-10 21:15:00|||||||||63
1752182400000|2025-07-10 21:20:00|||||||||41
1752182700000|2025-07-10 21:25:00|||||||||136
1752183000000|2025-07-10 21:30:00|||||||||1
1752183300000|2025-07-10 21:35:00|||||||||19
1752183600000|2025-07-10 21:40:00|||||||||261
1752183900000|2025-07-10 21:45:00|||||||||2
1752184200000|2025-07-10 21:50:00|6892|6871|6892|6871|6892|6871|6892|6871|5
1752184500000|2025-07-10 21:55:00|||||||||26
1752184800000|2025-07-10 22:00:00|6883|6868|6892|6865|6892|6868|6871|6865|553
1752185400000|2025-07-10 22:10:00|||||||||17
1752186000000|2025-07-10 22:20:00||6868||6872||6872||6868|92
1752189300000|2025-07-10 23:15:00|||||||||3
1752189900000|2025-07-10 23:25:00|6891|6865|6891|6865|6891|6865|6891|6865|8
1752190200000|2025-07-10 23:30:00||6867||6865||6867||6865|19
1752190800000|2025-07-10 23:40:00||6875||6875||6875||6875|23
1752191100000|2025-07-10 23:45:00||6865||6865||6865||6865|112
1752220800000|2025-07-11 08:00:00|6879|6850|6864|6849|6880|6856|6864|6849|1102
1752221100000|2025-07-11 08:05:00|6870||6861||6870||6861||16
1752221400000|2025-07-11 08:10:00|6876||6864||6876||6864||0
1752222000000|2025-07-11 08:20:00|||||||||12
1752222300000|2025-07-11 08:25:00|||||||||11
1752222600000|2025-07-11 08:30:00|6894||6864||6895||6864||22
1752223200000|2025-07-11 08:40:00|6879||6864||6882||6864||0
1752223500000|2025-07-11 08:45:00|6868||6868||6879||6868||1
1752223800000|2025-07-11 08:50:00|6871|6852|6885|6849|6895|6852|6871|6849|105
1752224100000|2025-07-11 08:55:00|6887|6854|6890|6858|6891|6861|6874|6852|49
1752224400000|2025-07-11 09:00:00|6884|6852|6883|6861|6889|6861|6883|6852|0
1752224700000|2025-07-11 09:05:00|6884|6852|6880|6852|6895|6861|6880|6852|58
1752225000000|2025-07-11 09:10:00|6877||6886||6895||6877||0
1752225300000|2025-07-11 09:15:00|6885|6858|6883|6858|6889|6858|6883|6858|0
1752225600000|2025-07-11 09:20:00|6886||6880||6886||6880||100
1752225900000|2025-07-11 09:25:00|6876|6852|6875|6858|6879|6861|6869|6852|121
1752226200000|2025-07-11 09:30:00|6872||6875||6875||6871||0
1752226500000|2025-07-11 09:35:00|6872||6871||6875||6871||20
1752226800000|2025-07-11 09:40:00||6859||6859||6861||6858|76
1752227100000|2025-07-11 09:45:00|6876|6858|6871|6856|6877|6859|6871|6856|0
1752227400000|2025-07-11 09:50:00|||||||||162
1752227700000|2025-07-11 09:55:00|6868|6855|6867|6852|6877|6855|6862|6849|247
1752228000000|2025-07-11 10:00:00|6866||6866||6866||6866||58
1752228900000|2025-07-11 10:15:00|6867||6864||6867||6864||11
1752229500000|2025-07-11 10:25:00|6859|6849|6863|6849|6867|6849|6859|6849|478
1752229800000|2025-07-11 10:30:00|||||||||10
1752230100000|2025-07-11 10:35:00|6868||6867||6868||6867||4
1752230400000|2025-07-11 10:40:00|6868||6868||6868||6867||0
1752230700000|2025-07-11 10:45:00|6867||6867||6868||6864||3
1752231000000|2025-07-11 10:50:00|6868||6868||6868||6865||1
1752231300000|2025-07-11 10:55:00|6864|6845|6864|6845|6864|6845|6854|6845|553
1752231600000|2025-07-11 11:00:00|6858|6856|6858|6850|6858|6856|6854|6845|462
1752231900000|2025-07-11 11:05:00|||||||||4
1752233700000|2025-07-11 11:35:00|||||||||2
1752234000000|2025-07-11 11:40:00|||||||||5
1752234300000|2025-07-11 11:45:00|||||||||100
1752234600000|2025-07-11 11:50:00|||||||||100
1752234900000|2025-07-11 11:55:00|||||||||69
1752235200000|2025-07-11 12:00:00|6856|6845|6858|6845|6858|6845|6854|6845|2010
1752235500000|2025-07-11 12:05:00|||||||||73
1752235800000|2025-07-11 12:10:00|6851||6851||6851||6851||31
1752236100000|2025-07-11 12:15:00|6845|6844|6850|6838|6851|6844|6844|6838|1151
1752236400000|2025-07-11 12:20:00|6848||6851||6855||6848||663
1752236700000|2025-07-11 12:25:00|6856||6856||6856||6856||0
1752237000000|2025-07-11 12:30:00|||||||||118
1752237300000|2025-07-11 12:35:00|||||||||1
1752237600000|2025-07-11 12:40:00|6855||6855||6855||6855||50
1752237900000|2025-07-11 12:45:00|6856|6841|6854|6841|6856|6841|6854|6841|1
1752238200000|2025-07-11 12:50:00|6856|6842|6856|6846|6856|6846|6855|6841|95
1752238500000|2025-07-11 12:55:00|6855|6847|6856|6847|6856|6847|6855|6847|0
1752238800000|2025-07-11 13:00:00|6854|6850|6854|6841|6854|6850|6854|6841|1519
1752239100000|2025-07-11 13:05:00|||||||||9
1752239400000|2025-07-11 13:10:00|6845|6842|6856|6841|6856|6845|6845|6841|1141
1752239700000|2025-07-11 13:15:00|6855||6854||6856||6852||421
1752240000000|2025-07-11 13:20:00|6855||6856||6856||6848||60
1752240300000|2025-07-11 13:25:00|6852|6832|6844|6835|6856|6835|6835|6830|5523
1752240600000|2025-07-11 13:30:00|6841|6824|6833|6832|6850|6848|6824|6820|186297
1752240900000|2025-07-11 13:35:00|6834|6833|6821|6820|6835|6834|6816|6815|34842
1752241200000|2025-07-11 13:40:00|6822|6821|6812|6811|6822|6821|6808|6807|33216
1752241500000|2025-07-11 13:45:00|6811|6810|6815|6814|6817|6816|6803|6802|46012
1752241800000|2025-07-11 13:50:00|6814|6815|6814|6812|6824|6823|6813|6812|60093
1752242100000|2025-07-11 13:55:00|6815|6813|6828|6827|6830|6829|6814|6813|57963
1752242400000|2025-07-11 14:00:00|6829|6828|6818|6817|6833|6832|6816|6815|79069
1752242700000|2025-07-11 14:05:00|6819|6818|6823|6822|6824|6823|6817|6816|39548
1752243000000|2025-07-11 14:10:00|6822|6821|6837|6836|6838|6837|6822|6821|38788
1752243300000|2025-07-11 14:15:00|6836|6835|6832|6831|6840|6839|6829|6828|26621
1752243600000|2025-07-11 14:20:00|6831|6830|6837|6836|6839|6838|6829|6828|32930
1752243900000|2025-07-11 14:25:00|6838|6837|6835|6834|6840|6839|6834|6833|65872
1752244200000|2025-07-11 14:30:00|6834|6833|6838|6837|6840|6839|6833|6832|22892
1752244500000|2025-07-11 14:35:00|6839|6838|6834|6833|6840|6839|6832|6831|51006
1752244800000|2025-07-11 14:40:00|6833|6832|6825|6824|6833|6832|6819|6818|77163
1752245100000|2025-07-11 14:45:00|6824|6823|6808|6807|6826|6825|6806|6805|109579
1752245400000|2025-07-11 14:50:00|6807|6806|6809|6808|6811|6810|6805|6804|69591
1752245700000|2025-07-11 14:55:00|6810|6809|6819|6818|6820|6819|6809|6808|56381
1752246000000|2025-07-11 15:00:00|6820|6819|6831|6830|6832|6831|6819|6818|38226
1752246300000|2025-07-11 15:05:00|6832|6831|6820|6819|6833|6832|6818|6817|71803
1752246600000|2025-07-11 15:10:00|6819|6818|6804|6803|6820|6819|6804|6803|74907
1752246900000|2025-07-11 15:15:00|6803|6802|6807|6807|6811|6810|6801|6800|49872
1752247200000|2025-07-11 15:20:00|6808|6808|6815|6814|6817|6816|6808|6808|31136
1752247500000|2025-07-11 15:25:00|6814|6813|6807|6806|6814|6813|6805|6804|202391
1752247800000|2025-07-11 15:30:00|6806|6805|6808|6808|6809|6808|6804|6803|62340
1752248100000|2025-07-11 15:35:00|6809|6807|6805|6804|6809|6809|6800|6799|39021
1752248400000|2025-07-11 15:40:00|6804|6803|6808|6807|6809|6808|6801|6800|39813
1752248700000|2025-07-11 15:45:00|6807|6808|6804|6803|6808|6808|6803|6802|33310
1752249000000|2025-07-11 15:50:00|6803|6802|6800|6799|6805|6804|6797|6796|23098
1752249300000|2025-07-11 15:55:00|6799|6798|6799|6798|6802|6801|6798|6797|32405
1752249600000|2025-07-11 16:00:00|6798|6797|6796|6795|6803|6802|6796|6795|70705
1752249900000|2025-07-11 16:05:00|6797|6796|6794|6793|6797|6796|6792|6791|69625
1752250200000|2025-07-11 16:10:00|6793|6792|6795|6794|6797|6796|6792|6791|33434
1752250500000|2025-07-11 16:15:00|6796|6795|6799|6798|6801|6800|6794|6793|34314
1752250800000|2025-07-11 16:20:00|6800|6799|6800|6799|6808|6807|6798|6797|183593
1752251100000|2025-07-11 16:25:00|6799|6798|6791|6790|6799|6798|6791|6790|26210
1752251400000|2025-07-11 16:30:00|6792|6791|6792|6791|6793|6792|6789|6788|20752
1752251700000|2025-07-11 16:35:00|6791|6790|6784|6783|6792|6791|6781|6780|29802
1752252000000|2025-07-11 16:40:00|6785|6784|6780|6779|6785|6784|6778|6777|28506
1752252300000|2025-07-11 16:45:00|6781|6780|6780|6779|6785|6784|6777|6776|120666
1752252600000|2025-07-11 16:50:00|6781|6780|6784|6783|6784|6783|6781|6780|54140
1752252900000|2025-07-11 16:55:00|6785|6784|6792|6791|6794|6793|6785|6784|83243
1752253200000|2025-07-11 17:00:00|6791|6790|6795|6794|6796|6795|6788|6787|46092
1752253500000|2025-07-11 17:05:00|6794|6793|6796|6796|6797|6796|6794|6793|21198
1752253800000|2025-07-11 17:10:00|6795|6795|6788|6787|6799|6798|6788|6787|92273
1752254100000|2025-07-11 17:15:00|6787|6786|6787|6786|6789|6788|6784|6783|57924
1752254400000|2025-07-11 17:20:00|6786|6785|6788|6787|6791|6790|6786|6785|46500
1752254700000|2025-07-11 17:25:00|6789|6788|6789|6788|6790|6789|6788|6787|28285
1752255000000|2025-07-11 17:30:00|6788|6787|6784|6783|6790|6789|6782|6781|57297
1752255300000|2025-07-11 17:35:00|6785|6784|6772|6771|6786|6785|6772|6771|55702
1752255600000|2025-07-11 17:40:00|6773|6772|6773|6772|6775|6774|6769|6768|40959
1752255900000|2025-07-11 17:45:00|6774|6773|6779|6778|6779|6778|6772|6771|61131
1752256200000|2025-07-11 17:50:00|6778|6777|6786|6785|6787|6786|6777|6776|47544
1752256500000|2025-07-11 17:55:00|6787|6786|6792|6791|6792|6791|6785|6784|41165
1752256800000|2025-07-11 18:00:00|6791|6790|6791|6791|6795|6794|6789|6788|36714
1752257100000|2025-07-11 18:05:00|6790|6790|6788|6787|6794|6793|6788|6787|58430
1752257400000|2025-07-11 18:10:00|6787|6786|6785|6784|6787|6786|6784|6783|50111
1752257700000|2025-07-11 18:15:00|6786|6785|6785|6784|6787|6786|6783|6782|42777
1752258000000|2025-07-11 18:20:00|6786|6785|6787|6786|6788|6787|6786|6785|46555
1752258300000|2025-07-11 18:25:00|6788|6787|6793|6792|6793|6792|6786|6785|77859
1752258600000|2025-07-11 18:30:00|6792|6791|6796|6795|6797|6796|6792|6791|44368
1752258900000|2025-07-11 18:35:00|6797|6796|6805|6804|6806|6805|6796|6795|57784
1752259200000|2025-07-11 18:40:00|6806|6805|6804|6803|6806|6805|6802|6801|52779
1752259500000|2025-07-11 18:45:00|6805|6804|6807|6806|6807|6806|6805|6804|41526
1752259800000|2025-07-11 18:50:00|6808|6807|6805|6804|6808|6807|6805|6804|60050
1752260100000|2025-07-11 18:55:00|6806|6805|6802|6801|6806|6806|6801|6800|59834
1752260400000|2025-07-11 19:00:00|6803|6802|6800|6799|6803|6802|6797|6796|67299
1752260700000|2025-07-11 19:05:00|6799|6798|6807|6806|6808|6807|6793|6792|92782
1752261000000|2025-07-11 19:10:00|6806|6805|6809|6808|6811|6810|6805|6804|76790
1752261300000|2025-07-11 19:15:00|6808|6807|6809|6808|6809|6808|6803|6802|86058
1752261600000|2025-07-11 19:20:00|6810|6809|6808|6807|6812|6811|6807|6806|83573
1752261900000|2025-07-11 19:25:00|6809|6808|6806|6805|6811|6810|6806|6805|94940
1752262200000|2025-07-11 19:30:00|6805|6804|6802|6801|6807|6806|6800|6799|106817
1752262500000|2025-07-11 19:35:00|6801|6800|6804|6803|6804|6803|6801|6800|62469
1752262800000|2025-07-11 19:40:00|6803|6802|6799|6798|6803|6802|6797|6796|73926
1752263100000|2025-07-11 19:45:00|6800|6799|6799|6798|6800|6799|6797|6796|76574
1752263400000|2025-07-11 19:50:00|6798|6797|6796|6795|6802|6801|6795|6794|228279
1752263700000|2025-07-11 19:55:00|6797|6796|6794|6793|6804|6803|6793|6792|692380
1752264000000|2025-07-11 20:00:00|6795|6794|6795|6786|6795|6794|6786|6780|2125845
1752264300000|2025-07-11 20:05:00|6794|6790|6800|6795|6800|6795|6794|6788|8458
1752264600000|2025-07-11 20:10:00|||||||||5
1752264900000|2025-07-11 20:15:00|||||||||1500
1752265500000|2025-07-11 20:25:00|||||||||1
1752265800000|2025-07-11 20:30:00|||||||||159
1752266100000|2025-07-11 20:35:00|6799||6800||6800||6799||1448
1752266400000|2025-07-11 20:40:00|6796||6796||6796||6796||3
1752266700000|2025-07-11 20:45:00|6800|6797|6800|6795|6800|6797|6800|6795|3613
1752267000000|2025-07-11 20:50:00|||||||||18
1752480000000|2025-07-14 08:00:00|6789|6741|6781|6762|6807|6793|6781|6741|2233
1752480300000|2025-07-14 08:05:00|6793|6751|6781|6762|6793|6762|6781|6751|99
1752480600000|2025-07-14 08:10:00|6793|6773|6793|6773|6793|6781|6788|6773|1435
1752480900000|2025-07-14 08:15:00|6789||6793||6793||6788||136
1752481200000|2025-07-14 08:20:00|6791||6790||6793||6790||49
1752481500000|2025-07-14 08:25:00|6788||6788||6788||6788||30
1752481800000|2025-07-14 08:30:00|6790||6789||6790||6789||38
1752482100000|2025-07-14 08:35:00|6790||6780||6790||6780||58
1752482400000|2025-07-14 08:40:00|6786||6786||6792||6786||65
1752482700000|2025-07-14 08:45:00|6793|6780|6794|6780|6795|6780|6788|6780|767
1752483000000|2025-07-14 08:50:00||6781||6781||6781||6781|9
1752483300000|2025-07-14 08:55:00|||||||||3
1752483600000|2025-07-14 09:00:00|||||||||58
1752483900000|2025-07-14 09:05:00|||||||||19
1752484200000|2025-07-14 09:10:00|6799||6795||6799||6795||600
1752484500000|2025-07-14 09:15:00|6798|6780|6794|6773|6799|6780|6794|6773|0
1752484800000|2025-07-14 09:20:00|6792|6774|6793|6774|6795|6774|6792|6774|0
1752485100000|2025-07-14 09:25:00|6791|6781|6793|6781|6793|6781|6791|6781|291
1752485400000|2025-07-14 09:30:00||6782||6782||6782||6781|58
1752485700000|2025-07-14 09:35:00|6792|6781|6793|6781|6794|6781|6792|6781|166
1752486000000|2025-07-14 09:40:00|6792||6791||6799||6791||0
1752486600000|2025-07-14 09:50:00|||||||||60
1752486900000|2025-07-14 09:55:00|||||||||174
1752487200000|2025-07-14 10:00:00|6793|6779|6791|6779|6793|6779|6791|6779|348
1752487500000|2025-07-14 10:05:00|6790|6776|6791|6776|6791|6776|6790|6776|174
1752487800000|2025-07-14 10:10:00|||||||||116
1752488100000|2025-07-14 10:15:00|||||||||451
1752488400000|2025-07-14 10:20:00|6793|6773|6787|6773|6793|6773|6787|6773|58
1752488700000|2025-07-14 10:25:00|6792||6787||6792||6787||0
1752489300000|2025-07-14 10:35:00|6793||6792||6793||6788||0
1752489600000|2025-07-14 10:40:00|6793|6774|6793|6774|6793|6774|6793|6773|6
1752489900000|2025-07-14 10:45:00|6785|6773|6785|6774|6785|6775|6784|6773|0
1752490200000|2025-07-14 10:50:00|||||||||571
1752490500000|2025-07-14 10:55:00|||||||||6
1752490800000|2025-07-14 11:00:00|6784|6773|6784|6765|6785|6776|6771|6765|2399
1752491100000|2025-07-14 11:05:00|6785|6766|6785|6765|6785|6766|6784|6765|1191
1752491400000|2025-07-14 11:10:00|6784|6766|6784|6767|6784|6767|6784|6765|8
1752491700000|2025-07-14 11:15:00|6780|6765|6776|6759|6784|6765|6767|6759|2794
1752492000000|2025-07-14 11:20:00|6772|6760|6776|6759|6776|6760|6772|6759|1197
1752492300000|2025-07-14 11:25:00|||||||||153
1752492600000|2025-07-14 11:30:00||6761||6761||6761||6761|10
1752492900000|2025-07-14 11:35:00|6775|6759|6775|6760|6776|6760|6774|6759|274
1752493200000|2025-07-14 11:40:00||6775||6760||6775||6760|1762
1752493500000|2025-07-14 11:45:00|||||||||106
1752494100000|2025-07-14 11:55:00||6761||6761||6761||6761|1105
1752494400000|2025-07-14 12:00:00|6771||6775||6775||6771||801
1752494700000|2025-07-14 12:05:00|||||||||1
1752495000000|2025-07-14 12:10:00|6770||6765||6770||6765||1763
1752495300000|2025-07-14 12:15:00|6774|6763|6775|6761|6775|6764|6774|6761|2946
1752495600000|2025-07-14 12:20:00|||||||||42
1752495900000|2025-07-14 12:25:00|6773||6775||6775||6773||291
1752496200000|2025-07-14 12:30:00|||||||||1917
1752496500000|2025-07-14 12:35:00|6768|6760|6774|6755|6775|6761|6763|6755|3915
1752496800000|2025-07-14 12:40:00|||||||||62
1752497100000|2025-07-14 12:45:00|6766|6756|6773|6756|6773|6756|6764|6756|10
1752497400000|2025-07-14 12:50:00|6767|6757|6766|6756|6773|6757|6764|6756|312
1752497700000|2025-07-14 12:55:00|6773||6773||6773||6766||216
1752498000000|2025-07-14 13:00:00|6769|6755|6773|6752|6774|6755|6762|6752|821
1752498300000|2025-07-14 13:05:00|||||||||126
1752498900000|2025-07-14 13:15:00|6761|6753|6773|6752|6773|6753|6761|6752|398
1752499200000|2025-07-14 13:20:00||6758||6758||6758||6758|14
1752499500000|2025-07-14 13:25:00|6760|6752|6784|6780|6785|6781|6756|6750|5119
1752499800000|2025-07-14 13:30:00|6788|6775|6769|6768|6805|6800|6762|6761|200034
1752500100000|2025-07-14 13:35:00|6768|6770|6784|6783|6791|6790|6768|6770|149408
1752500400000|2025-07-14 13:40:00|6783|6782|6764|6763|6784|6783|6763|6762|108030
1752500700000|2025-07-14 13:45:00|6765|6764|6774|6773|6777|6776|6758|6757|123842
1752501000000|2025-07-14 13:50:00|6775|6774|6766|6765|6775|6774|6763|6762|55098
1752501300000|2025-07-14 13:55:00|6767|6766|6761|6760|6767|6766|6758|6757|75273
1752501600000|2025-07-14 14:00:00|6762|6761|6774|6773|6774|6773|6759|6758|73268
1752501900000|2025-07-14 14:05:00|6773|6772|6766|6765|6778|6777|6766|6764|70579
1752502200000|2025-07-14 14:10:00|6767|6766|6763|6762|6768|6767|6758|6757|113784
1752502500000|2025-07-14 14:15:00|6764|6763|6759|6758|6766|6765|6759|6758|41764
1752502800000|2025-07-14 14:20:00|6760|6759|6766|6765|6769|6768|6760|6759|64205
1752503100000|2025-07-14 14:25:00|6767|6766|6744|6743|6768|6767|6743|6742|95456
1752503400000|2025-07-14 14:30:00|6743|6742|6739|6738|6751|6751|6737|6736|106751
1752503700000|2025-07-14 14:35:00|6738|6737|6739|6738|6746|6745|6737|6736|68024
1752504000000|2025-07-14 14:40:00|6738|6737|6733|6732|6739|6738|6731|6730|77309
1752504300000|2025-07-14 14:45:00|6734|6733|6737|6736|6737|6736|6730|6729|78917
1752504600000|2025-07-14 14:50:00|6736|6735|6740|6739|6742|6741|6734|6733|40994
1752504900000|2025-07-14 14:55:00|6739|6738|6744|6743|6745|6744|6739|6738|32869
1752505200000|2025-07-14 15:00:00|6743|6742|6740|6739|6744|6743|6739|6738|55091
1752505500000|2025-07-14 15:05:00|6741|6740|6742|6741|6743|6742|6739|6738|45886
1752505800000|2025-07-14 15:10:00|6741|6740|6735|6734|6742|6741|6735|6734|37976
1752506100000|2025-07-14 15:15:00|6736|6735|6730|6729|6740|6739|6730|6729|61199
1752506400000|2025-07-14 15:20:00|6729|6728|6726|6725|6731|6730|6721|6720|56631
1752506700000|2025-07-14 15:25:00|6727|6726|6740|6739|6742|6741|6727|6726|55594
1752507000000|2025-07-14 15:30:00|6741|6740|6738|6737|6744|6744|6737|6736|37707
1752507300000|2025-07-14 15:35:00|6737|6736|6736|6735|6739|6738|6735|6734|44906
1752507600000|2025-07-14 15:40:00|6737|6736|6738|6737|6743|6742|6737|6736|37367
1752507900000|2025-07-14 15:45:00|6739|6738|6739|6738|6740|6739|6737|6736|33149
1752508200000|2025-07-14 15:50:00|6740|6739|6740|6739|6742|6741|6738|6737|30891
1752508500000|2025-07-14 15:55:00|6739|6738|6741|6740|6741|6740|6738|6737|21407
1752508800000|2025-07-14 16:00:00|6740|6739|6739|6738|6742|6741|6734|6733|39457
1752509100000|2025-07-14 16:05:00|6740|6739|6743|6742|6744|6743|6740|6739|17900
1752509400000|2025-07-14 16:10:00|6744|6743|6741|6740|6747|6746|6739|6738|32754
1752509700000|2025-07-14 16:15:00|6740|6739|6741|6740|6742|6741|6737|6736|34134
1752510000000|2025-07-14 16:20:00|6742|6741|6745|6744|6745|6744|6742|6741|30851
1752510300000|2025-07-14 16:25:00|6744|6743|6745|6744|6746|6745|6744|6743|24618
1752510600000|2025-07-14 16:30:00|6746|6745|6743|6742|6746|6745|6740|6739|21870
1752510900000|2025-07-14 16:35:00|6744|6743|6743|6742|6744|6743|6740|6739|17175
1752511200000|2025-07-14 16:40:00|6744|6743|6750|6749|6750|6749|6744|6743|22280
1752511500000|2025-07-14 16:45:00|6751|6750|6753|6752|6753|6752|6750|6749|18122
1752511800000|2025-07-14 16:50:00|6754|6753|6753|6752|6757|6756|6751|6750|55183
1752512100000|2025-07-14 16:55:00|6752|6751|6752|6751|6758|6757|6751|6750|26493
1752512400000|2025-07-14 17:00:00|6753|6752|6754|6753|6757|6756|6752|6752|26955
1752512700000|2025-07-14 17:05:00|6755|6754|6761|6760|6763|6762|6753|6753|56169
1752513000000|2025-07-14 17:10:00|6762|6761|6761|6760|6762|6761|6758|6757|18632
1752513300000|2025-07-14 17:15:00|6762|6761|6766|6765|6766|6765|6762|6761|35957
1752513600000|2025-07-14 17:20:00|6767|6766|6769|6768|6774|6773|6767|6766|54989
1752513900000|2025-07-14 17:25:00|6770|6769|6772|6771|6772|6771|6770|6769|31516
1752514200000|2025-07-14 17:30:00|6773|6772|6779|6778|6779|6778|6773|6772|39777
1752514500000|2025-07-14 17:35:00|6780|6779|6785|6784|6786|6785|6780|6779|177035
1752514800000|2025-07-14 17:40:00|6786|6785|6788|6787|6789|6788|6784|6783|100600
1752515100000|2025-07-14 17:45:00|6789|6788|6790|6789|6791|6790|6788|6787|43395
1752515400000|2025-07-14 17:50:00|6791|6790|6790|6789|6795|6794|6787|6786|57381
1752515700000|2025-07-14 17:55:00|6789|6788|6784|6783|6789|6788|6784|6783|32067
1752516000000|2025-07-14 18:00:00|6785|6784|6785|6784|6787|6786|6781|6780|31537
1752516300000|2025-07-14 18:05:00|6784|6783|6788|6787|6788|6787|6782|6781|29594
1752516600000|2025-07-14 18:10:00|6787|6786|6790|6789|6790|6789|6786|6785|26459
1752516900000|2025-07-14 18:15:00|6789|6788|6783|6782|6790|6789|6782|6781|50314
1752517200000|2025-07-14 18:20:00|6784|6783|6788|6787|6790|6789|6782|6781|46133
1752517500000|2025-07-14 18:25:00|6789|6788|6789|6788|6790|6789|6787|6786|40057
1752517800000|2025-07-14 18:30:00|6790|6789|6783|6782|6792|6791|6782|6781|112658
1752518100000|2025-07-14 18:35:00|6782|6781|6780|6779|6783|6782|6780|6779|25366
1752518400000|2025-07-14 18:40:00|6781|6780|6780|6779|6782|6781|6777|6776|37357
1752518700000|2025-07-14 18:45:00|6779|6778|6779|6778|6780|6779|6778|6777|25197
1752519000000|2025-07-14 18:50:00|6780|6779|6778|6777|6781|6780|6775|6774|154255
1752519300000|2025-07-14 18:55:00|6779|6778|6778|6777|6781|6780|6775|6774|87961
1752519600000|2025-07-14 19:00:00|6777|6776|6782|6781|6783|6782|6777|6776|68365
1752519900000|2025-07-14 19:05:00|6783|6782|6775|6774|6783|6782|6775|6774|33555
1752520200000|2025-07-14 19:10:00|6776|6775|6775|6774|6776|6775|6773|6773|36784
1752520500000|2025-07-14 19:15:00|6774|6773|6769|6768|6774|6773|6769|6768|49679
1752520800000|2025-07-14 19:20:00|6770|6769|6771|6770|6771|6770|6768|6767|43297
1752521100000|2025-07-14 19:25:00|6772|6771|6773|6772|6774|6773|6771|6770|45454
1752521400000|2025-07-14 19:30:00|6772|6771|6769|6768|6772|6771|6769|6768|57183
1752521700000|2025-07-14 19:35:00|6770|6769|6772|6771|6775|6774|6770|6769|55544
1752522000000|2025-07-14 19:40:00|6771|6770|6770|6769|6771|6770|6768|6767|99551
1752522300000|2025-07-14 19:45:00|6769|6768|6771|6770|6773|6772|6769|6768|91708
1752522600000|2025-07-14 19:50:00|6770|6769|6778|6777|6780|6778|6762|6761|221554
1752522900000|2025-07-14 19:55:00|6777|6776|6783|6782|6790|6789|6775|6774|688697
1752523200000|2025-07-14 20:00:00|6790|6788|6789|6776|6790|6788|6788|6776|1814801
1752523800000|2025-07-14 20:10:00|||||||||128
1752524100000|2025-07-14 20:15:00|||||||||170
1752524400000|2025-07-14 20:20:00|||||||||22
1752525600000|2025-07-14 20:40:00|||||||||12
1752525900000|2025-07-14 20:45:00|||||||||9
1752526200000|2025-07-14 20:50:00|||||||||229
1752526500000|2025-07-14 20:55:00|6788|6781|6790|6776|6790|6784|6788|6776|323
1752528300000|2025-07-14 21:25:00|||||||||391
1752528600000|2025-07-14 21:30:00|6789||6790||6790||6789||16
1752529200000|2025-07-14 21:40:00|||||||||7
1752529800000|2025-07-14 21:50:00|||||||||3
1752530400000|2025-07-14 22:00:00|||||||||118
1752530700000|2025-07-14 22:05:00|6781||6790||6790||6781||0
1752532800000|2025-07-14 22:40:00|||||||||25
1752533100000|2025-07-14 22:45:00|6785|6778|6785|6776|6785|6778|6785|6776|227
1752533400000|2025-07-14 22:50:00|6790||6790||6790||6790||1470
1752533700000|2025-07-14 22:55:00||6780||6776||6780||6776|270
1752534000000|2025-07-14 23:00:00|||||||||10
1752534300000|2025-07-14 23:05:00|6782||6783||6783||6782||301
1752534600000|2025-07-14 23:10:00|6779|6771|6779|6771|6779|6771|6779|6771|3089
1752535200000|2025-07-14 23:20:00|||||||||6
1752535500000|2025-07-14 23:25:00|||||||||5
1752536400000|2025-07-14 23:40:00|||||||||66
1752537300000|2025-07-14 23:55:00|6783|6775|6783|6771|6783|6775|6783|6771|108
1752566400000|2025-07-15 08:00:00|6801|6747|6782|6762|6818|6762|6782|6735|141
1752566700000|2025-07-15 08:05:00|6777|6759|6782|6759|6782|6760|6777|6759|1302
1752567000000|2025-07-15 08:10:00||6765||6765||6765||6765|770
1752567300000|2025-07-15 08:15:00|6778|6759|6782|6759|6782|6759|6771|6759|1072
1752567600000|2025-07-15 08:20:00||6760||6760||6760||6760|456
1752567900000|2025-07-15 08:25:00|6781|6762|6782|6760|6782|6762|6780|6760|1600
1752568200000|2025-07-15 08:30:00|6781|6761|6782|6761|6782|6762|6778|6761|948
1752568500000|2025-07-15 08:35:00|6781||6782||6782||6781||5
1752568800000|2025-07-15 08:40:00|6781||6781||6782||6777||240
1752569100000|2025-07-15 08:45:00|6778|6762|6777|6761|6781|6762|6777|6761|358
1752569400000|2025-07-15 08:50:00|6773|6760|6777|6750|6777|6760|6765|6741|1639
1752569700000|2025-07-15 08:55:00|6773||6773||6773||6773||496
1752570000000|2025-07-15 09:00:00|6777|6741|6781|6741|6781|6760|6758|6735|588
1752570300000|2025-07-15 09:05:00|6772|6745|6768|6747|6780|6747|6766|6738|40
1752570600000|2025-07-15 09:10:00|6779|6750|6782|6744|6782|6750|6769|6738|736
1752570900000|2025-07-15 09:15:00|6776|6747|6782|6741|6782|6750|6767|6738|1062
1752571200000|2025-07-15 09:20:00|6780|6738|6771|6738|6782|6741|6768|6738|846
1752571500000|2025-07-15 09:25:00|6774|6741|6781|6741|6781|6745|6765|6738|562
1752571800000|2025-07-15 09:30:00|6773|6738|6774|6738|6781|6750|6765|6738|100
1752572100000|2025-07-15 09:35:00|6781|6744|6774|6750|6782|6750|6765|6738|207
1752572400000|2025-07-15 09:40:00|6769|6747|6771|6738|6781|6753|6765|6738|149
1752572700000|2025-07-15 09:45:00|6781|6750|6769|6745|6781|6750|6761|6745|300
1752573000000|2025-07-15 09:50:00|6764||6761||6764||6761||183
1752573300000|2025-07-15 09:55:00|6763|6750|6763|6745|6763|6750|6763|6745|415
1752573600000|2025-07-15 10:00:00|6760|6750|6761|6745|6763|6750|6760|6745|795
1752573900000|2025-07-15 10:05:00|||||||||88
1752574200000|2025-07-15 10:10:00|||||||||90
1752574500000|2025-07-15 10:15:00||6748||6748||6748||6748|157
1752574800000|2025-07-15 10:20:00|||||||||24
1752575100000|2025-07-15 10:25:00|6763|6761|6763|6748|6763|6761|6757|6748|2470
1752575400000|2025-07-15 10:30:00|||||||||784
1752575700000|2025-07-15 10:35:00|6761||6763||6763||6761||8
1752576000000|2025-07-15 10:40:00|6760||6763||6763||6760||466
1752576300000|2025-07-15 10:45:00|6761||6763||6763||6761||257
1752576600000|2025-07-15 10:50:00|6748|6745|6752|6745|6763|6745|6748|6745|1572
1752576900000|2025-07-15 10:55:00|6749|6741|6750|6745|6750|6745|6749|6741|1338
1752577200000|2025-07-15 11:00:00|6749|6741|6763|6750|6763|6750|6749|6741|3474
1752577500000|2025-07-15 11:05:00||6752||6755||6755||6752|1139
1752577800000|2025-07-15 11:10:00|6762|6757|6763|6758|6763|6760|6762|6757|769
1752578100000|2025-07-15 11:15:00|||||||||12
1752578400000|2025-07-15 11:20:00||6760||6758||6760||6758|138
1752578700000|2025-07-15 11:25:00|6762|6752|6763|6757|6763|6757|6761|6752|387
1752579000000|2025-07-15 11:30:00|6760|6752|6763|6754|6763|6760|6760|6752|3281
1752579300000|2025-07-15 11:35:00|6764|6760|6770|6754|6770|6763|6764|6754|1650
1752579600000|2025-07-15 11:40:00|||||||||58
1752579900000|2025-07-15 11:45:00|6759|6752|6770|6752|6770|6752|6759|6752|717
1752580200000|2025-07-15 11:50:00|6768|6753|6765|6753|6768|6753|6765|6753|1
1752580500000|2025-07-15 11:55:00|6763||6765||6768||6763||23
1752580800000|2025-07-15 12:00:00|6766||6757||6766||6757||323
1752581100000|2025-07-15 12:05:00|6756|6752|6768|6752|6768|6753|6756|6752|733
1752581400000|2025-07-15 12:10:00|6765||6765||6768||6760||3
1752581700000|2025-07-15 12:15:00|6766||6766||6768||6765||152
1752582000000|2025-07-15 12:20:00|6768||6768||6768||6768||82
1752582300000|2025-07-15 12:25:00|6767||6768||6768||6765||201
1752582600000|2025-07-15 12:30:00||6754||6753||6760||6752|959
1752582900000|2025-07-15 12:35:00|6770|6768|6770|6752|6770|6768|6770|6752|2150
1752583200000|2025-07-15 12:40:00|6760|6756|6770|6756|6770|6758|6760|6756|870
1752583500000|2025-07-15 12:45:00||6755||6762||6762||6755|142
1752583800000|2025-07-15 12:50:00|6768|6755|6767|6755|6770|6755|6765|6755|372
1752584100000|2025-07-15 12:55:00|6770||6770||6770||6766||595
1752584400000|2025-07-15 13:00:00|6764|6760|6770|6760|6770|6760|6764|6760|81
1752584700000|2025-07-15 13:05:00|6769|6765|6776|6770|6776|6770|6769|6765|1593
1752585000000|2025-07-15 13:10:00||6765||6765||6765||6765|119
1752585300000|2025-07-15 13:15:00|||||||||119
1752585600000|2025-07-15 13:20:00|6773|6770|6773|6770|6773|6770|6773|6770|497
1752585900000|2025-07-15 13:25:00|6772|6765|6773|6755|6773|6765|6766|6755|982
1752586200000|2025-07-15 13:30:00|6770|6765|6768|6766|6788|6787|6764|6761|151674
1752586500000|2025-07-15 13:35:00|6769|6767|6770|6769|6773|6772|6757|6756|100211
1752586800000|2025-07-15 13:40:00|6769|6768|6765|6764|6774|6773|6763|6762|98995
1752587100000|2025-07-15 13:45:00|6766|6765|6745|6744|6766|6765|6741|6740|123046
1752587400000|2025-07-15 13:50:00|6744|6743|6761|6760|6772|6771|6743|6742|93132
1752587700000|2025-07-15 13:55:00|6762|6761|6745|6744|6763|6762|6744|6743|85950
1752588000000|2025-07-15 14:00:00|6744|6743|6741|6740|6745|6745|6734|6733|136315
1752588300000|2025-07-15 14:05:00|6742|6741|6748|6747|6753|6752|6739|6739|60201
1752588600000|2025-07-15 14:10:00|6749|6748|6761|6760|6766|6764|6748|6747|117909
1752588900000|2025-07-15 14:15:00|6762|6761|6758|6757|6764|6763|6755|6754|65847
1752589200000|2025-07-15 14:20:00|6759|6758|6755|6754|6761|6760|6755|6754|49334
1752589500000|2025-07-15 14:25:00|6754|6753|6742|6741|6754|6753|6741|6740|59197
1752589800000|2025-07-15 14:30:00|6741|6740|6742|6741|6747|6746|6739|6738|115104
1752590100000|2025-07-15 14:35:00|6741|6740|6746|6745|6747|6746|6740|6739|50566
1752590400000|2025-07-15 14:40:00|6747|6746|6741|6740|6751|6750|6741|6740|50684
1752590700000|2025-07-15 14:45:00|6742|6741|6748|6747|6748|6747|6741|6740|47079
1752591000000|2025-07-15 14:50:00|6749|6748|6740|6739|6752|6751|6737|6736|128452
1752591300000|2025-07-15 14:55:00|6739|6738|6730|6729|6740|6739|6729|6728|40495
1752591600000|2025-07-15 15:00:00|6731|6730|6746|6745|6746|6745|6729|6728|33882
1752591900000|2025-07-15 15:05:00|6747|6746|6753|6752|6756|6755|6747|6746|23905
1752592200000|2025-07-15 15:10:00|6754|6753|6760|6759|6766|6765|6753|6752|63532
1752592500000|2025-07-15 15:15:00|6759|6758|6763|6762|6765|6765|6757|6756|48182
1752592800000|2025-07-15 15:20:00|6762|6761|6763|6762|6763|6762|6758|6757|17575
1752593100000|2025-07-15 15:25:00|6764|6763|6759|6758|6765|6764|6758|6757|42764
1752593400000|2025-07-15 15:30:00|6760|6759|6753|6752|6761|6760|6751|6750|30078
1752593700000|2025-07-15 15:35:00|6752|6751|6750|6749|6753|6752|6748|6747|28114
1752594000000|2025-07-15 15:40:00|6751|6750|6746|6745|6752|6751|6746|6745|30082
1752594300000|2025-07-15 15:45:00|6745|6746|6753|6752|6754|6753|6745|6744|18305
1752594600000|2025-07-15 15:50:00|6752|6751|6746|6745|6754|6753|6745|6744|64249
1752594900000|2025-07-15 15:55:00|6745|6744|6741|6740|6745|6744|6740|6739|41124
1752595200000|2025-07-15 16:00:00|6742|6741|6744|6743|6745|6744|6740|6739|29782
1752595500000|2025-07-15 16:05:00|6743|6742|6734|6733|6744|6743|6734|6733|22788
1752595800000|2025-07-15 16:10:00|6733|6732|6733|6732|6736|6735|6731|6730|36583
1752596100000|2025-07-15 16:15:00|6732|6731|6734|6733|6736|6735|6732|6731|25950
1752596400000|2025-07-15 16:20:00|6735|6734|6738|6737|6743|6742|6735|6734|62980
1752596700000|2025-07-15 16:25:00|6739|6738|6737|6736|6740|6739|6737|6736|14907
1752597000000|2025-07-15 16:30:00|6738|6737|6741|6740|6747|6746|6738|6737|19820
1752597300000|2025-07-15 16:35:00|6740|6739|6741|6740|6742|6741|6737|6736|22538
1752597600000|2025-07-15 16:40:00|6742|6741|6744|6743|6746|6745|6741|6740|30963
1752597900000|2025-07-15 16:45:00|6745|6744|6753|6752|6753|6752|6745|6744|34911
1752598200000|2025-07-15 16:50:00|6752|6751|6746|6745|6754|6753|6746|6745|30628
1752598500000|2025-07-15 16:55:00|6747|6746|6737|6736|6747|6746|6734|6733|38866
1752598800000|2025-07-15 17:00:00|6738|6737|6741|6740|6745|6744|6738|6737|27566
1752599100000|2025-07-15 17:05:00|6742|6741|6735|6734|6742|6741|6735|6734|43183
1752599400000|2025-07-15 17:10:00|6736|6735|6736|6735|6738|6737|6735|6734|18857
1752599700000|2025-07-15 17:15:00|6737|6736|6733|6732|6737|6736|6731|6730|26486
1752600000000|2025-07-15 17:20:00|6734|6733|6737|6736|6737|6736|6732|6731|18948
1752600300000|2025-07-15 17:25:00|6736|6735|6734|6733|6736|6735|6730|6729|41863
1752600600000|2025-07-15 17:30:00|6735|6734|6735|6734|6736|6735|6733|6732|28304
1752600900000|2025-07-15 17:35:00|6736|6735|6738|6737|6739|6738|6735|6734|21112
1752601200000|2025-07-15 17:40:00|6737|6736|6735|6734|6737|6736|6733|6732|26160
1752601500000|2025-07-15 17:45:00|6736|6735|6737|6736|6739|6738|6736|6735|23369
1752601800000|2025-07-15 17:50:00|6736|6735|6740|6739|6740|6739|6736|6735|28316
1752602100000|2025-07-15 17:55:00|6741|6740|6744|6743|6744|6743|6740|6739|31464
1752602400000|2025-07-15 18:00:00|6745|6744|6742|6741|6747|6746|6741|6740|29083
1752602700000|2025-07-15 18:05:00|6743|6742|6746|6745|6747|6746|6742|6741|25985
1752603000000|2025-07-15 18:10:00|6747|6746|6748|6747|6752|6751|6747|6746|29904
1752603300000|2025-07-15 18:15:00|6749|6748|6744|6743|6750|6749|6744|6743|39399
1752603600000|2025-07-15 18:20:00|6745|6744|6747|6746|6747|6746|6745|6744|33930
1752603900000|2025-07-15 18:25:00|6746|6745|6746|6745|6746|6745|6744|6743|27031
1752604200000|2025-07-15 18:30:00|6747|6746|6750|6749|6751|6750|6747|6746|18817
1752604500000|2025-07-15 18:35:00|6749|6748|6744|6743|6749|6748|6743|6742|35551
1752604800000|2025-07-15 18:40:00|6745|6744|6743|6742|6746|6745|6743|6742|24034
1752605100000|2025-07-15 18:45:00|6744|6743|6744|6743|6746|6745|6744|6743|37373
1752605400000|2025-07-15 18:50:00|6745|6744|6739|6738|6747|6746|6739|6738|49675
1752605700000|2025-07-15 18:55:00|6738|6737|6731|6730|6739|6738|6731|6730|43564
1752606000000|2025-07-15 19:00:00|6730|6729|6729|6728|6734|6733|6728|6727|52291
1752606300000|2025-07-15 19:05:00|6728|6727|6728|6727|6733|6732|6727|6726|49787
1752606600000|2025-07-15 19:10:00|6727|6726|6726|6725|6728|6727|6726|6725|43477
1752606900000|2025-07-15 19:15:00|6727|6726|6728|6727|6728|6727|6724|6723|46678
1752607200000|2025-07-15 19:20:00|6729|6728|6726|6725|6729|6728|6725|6724|42813
1752607500000|2025-07-15 19:25:00|6725|6724|6724|6723|6725|6724|6722|6721|49114
1752607800000|2025-07-15 19:30:00|6725|6724|6726|6725|6729|6728|6725|6724|85000
1752608100000|2025-07-15 19:35:00|6727|6726|6724|6723|6728|6727|6723|6722|69501
1752608400000|2025-07-15 19:40:00|6725|6724|6725|6724|6725|6724|6722|6721|61770
1752608700000|2025-07-15 19:45:00|6724|6723|6721|6720|6724|6723|6720|6719|99191
1752609000000|2025-07-15 19:50:00|6720|6719|6718|6717|6723|6722|6717|6716|179385
1752609300000|2025-07-15 19:55:00|6719|6718|6717|6716|6725|6725|6715|6715|875131
1752609600000|2025-07-15 20:00:00|6716|6715|6716|6716|6716|6716|6716|6715|1985207
1752609900000|2025-07-15 20:05:00|||||||||95
1752610200000|2025-07-15 20:10:00|6718|6703|6718|6703|6718|6703|6718|6703|111
1752610500000|2025-07-15 20:15:00|||||||||10
1752610800000|2025-07-15 20:20:00|||||||||28
1752611100000|2025-07-15 20:25:00|||||||||30
1752611400000|2025-07-15 20:30:00|||||||||31
1752612300000|2025-07-15 20:45:00|||||||||51
1752612600000|2025-07-15 20:50:00|||||||||1
1752612900000|2025-07-15 20:55:00|||||||||4
1752613200000|2025-07-15 21:00:00|6714||6714||6714||6714||31
1752613500000|2025-07-15 21:05:00|||||||||30
1752613800000|2025-07-15 21:10:00|||||||||68
1752614400000|2025-07-15 21:20:00|||||||||89
1752614700000|2025-07-15 21:25:00|||||||||13
1752615300000|2025-07-15 21:35:00||6710||6712||6712||6710|1003
1752615900000|2025-07-15 21:45:00|||||||||4
1752616200000|2025-07-15 21:50:00|6713|6710|6712|6710|6714|6710|6712|6710|190
1752616500000|2025-07-15 21:55:00|||||||||4
1752616800000|2025-07-15 22:00:00|6711||6711||6711||6711||2
1752617100000|2025-07-15 22:05:00|6714||6714||6714||6714||0
1752617400000|2025-07-15 22:10:00||6713||6713||6713||6713|701
1752617700000|2025-07-15 22:15:00|||||||||5
1752618600000|2025-07-15 22:30:00|6713|6710|6714|6700|6714|6710|6708|6700|1909
1752618900000|2025-07-15 22:35:00|||||||||1
1752619500000|2025-07-15 22:45:00|||||||||174
1752620100000|2025-07-15 22:55:00|6706|6672|6695|6672|6706|6672|6695|6672|2909
1752620400000|2025-07-15 23:00:00|||||||||3
1752620700000|2025-07-15 23:05:00||6674||6680||6680||6674|148
1752621000000|2025-07-15 23:10:00|6714|6683|6714|6695|6714|6695|6714|6683|8473
1752621600000|2025-07-15 23:20:00|||||||||21
1752622500000|2025-07-15 23:35:00|||||||||20
1752623100000|2025-07-15 23:45:00|6700||6700||6700||6700||50
1752623400000|2025-07-15 23:50:00|||||||||500
1752566400000|2025-07-15 08:00:00|6801|6747|6782|6762|6818|6762|6782|6735|141
1752566700000|2025-07-15 08:05:00|6777|6759|6782|6759|6782|6760|6777|6759|1302
1752567000000|2025-07-15 08:10:00||6765||6765||6765||6765|770
1752567300000|2025-07-15 08:15:00|6778|6759|6782|6759|6782|6759|6771|6759|1072
1752567600000|2025-07-15 08:20:00||6760||6760||6760||6760|456
1752567900000|2025-07-15 08:25:00|6781|6762|6782|6760|6782|6762|6780|6760|1600
1752568200000|2025-07-15 08:30:00|6781|6761|6782|6761|6782|6762|6778|6761|948
1752568500000|2025-07-15 08:35:00|6781||6782||6782||6781||5
1752568800000|2025-07-15 08:40:00|6781||6781||6782||6777||240
1752569100000|2025-07-15 08:45:00|6778|6762|6777|6761|6781|6762|6777|6761|358
1752569400000|2025-07-15 08:50:00|6773|6760|6777|6750|6777|6760|6765|6741|1639
1752569700000|2025-07-15 08:55:00|6773||6773||6773||6773||496
1752570000000|2025-07-15 09:00:00|6777|6741|6781|6741|6781|6760|6758|6735|588
1752570300000|2025-07-15 09:05:00|6772|6745|6768|6747|6780|6747|6766|6738|40
1752570600000|2025-07-15 09:10:00|6779|6750|6782|6744|6782|6750|6769|6738|736
1752570900000|2025-07-15 09:15:00|6776|6747|6782|6741|6782|6750|6767|6738|1062
1752571200000|2025-07-15 09:20:00|6780|6738|6771|6738|6782|6741|6768|6738|846
1752571500000|2025-07-15 09:25:00|6774|6741|6781|6741|6781|6745|6765|6738|562
1752571800000|2025-07-15 09:30:00|6773|6738|6774|6738|6781|6750|6765|6738|100
1752572100000|2025-07-15 09:35:00|6781|6744|6774|6750|6782|6750|6765|6738|207
1752572400000|2025-07-15 09:40:00|6769|6747|6771|6738|6781|6753|6765|6738|149
1752572700000|2025-07-15 09:45:00|6781|6750|6769|6745|6781|6750|6761|6745|300
1752573000000|2025-07-15 09:50:00|6764||6761||6764||6761||183
1752573300000|2025-07-15 09:55:00|6763|6750|6763|6745|6763|6750|6763|6745|415
1752573600000|2025-07-15 10:00:00|6760|6750|6761|6745|6763|6750|6760|6745|795
1752573900000|2025-07-15 10:05:00|||||||||88
1752574200000|2025-07-15 10:10:00|||||||||90
1752574500000|2025-07-15 10:15:00||6748||6748||6748||6748|157
1752574800000|2025-07-15 10:20:00|||||||||24
1752575100000|2025-07-15 10:25:00|6763|6761|6763|6748|6763|6761|6757|6748|2470
1752575400000|2025-07-15 10:30:00|||||||||784
1752575700000|2025-07-15 10:35:00|6761||6763||6763||6761||8
1752576000000|2025-07-15 10:40:00|6760||6763||6763||6760||466
1752576300000|2025-07-15 10:45:00|6761||6763||6763||6761||257
1752576600000|2025-07-15 10:50:00|6748|6745|6752|6745|6763|6745|6748|6745|1572
1752576900000|2025-07-15 10:55:00|6749|6741|6750|6745|6750|6745|6749|6741|1338
1752577200000|2025-07-15 11:00:00|6749|6741|6763|6750|6763|6750|6749|6741|3474
1752577500000|2025-07-15 11:05:00||6752||6755||6755||6752|1139
1752577800000|2025-07-15 11:10:00|6762|6757|6763|6758|6763|6760|6762|6757|769
1752578100000|2025-07-15 11:15:00|||||||||12
1752578400000|2025-07-15 11:20:00||6760||6758||6760||6758|138
1752578700000|2025-07-15 11:25:00|6762|6752|6763|6757|6763|6757|6761|6752|387
1752579000000|2025-07-15 11:30:00|6760|6752|6763|6754|6763|6760|6760|6752|3281
1752579300000|2025-07-15 11:35:00|6764|6760|6770|6754|6770|6763|6764|6754|1650
1752579600000|2025-07-15 11:40:00|||||||||58
1752579900000|2025-07-15 11:45:00|6759|6752|6770|6752|6770|6752|6759|6752|717
1752580200000|2025-07-15 11:50:00|6768|6753|6765|6753|6768|6753|6765|6753|1
1752580500000|2025-07-15 11:55:00|6763||6765||6768||6763||23
1752580800000|2025-07-15 12:00:00|6766||6757||6766||6757||323
1752581100000|2025-07-15 12:05:00|6756|6752|6768|6752|6768|6753|6756|6752|733
1752581400000|2025-07-15 12:10:00|6765||6765||6768||6760||3
1752581700000|2025-07-15 12:15:00|6766||6766||6768||6765||152
1752582000000|2025-07-15 12:20:00|6768||6768||6768||6768||82
1752582300000|2025-07-15 12:25:00|6767||6768||6768||6765||201
1752582600000|2025-07-15 12:30:00||6754||6753||6760||6752|959
1752582900000|2025-07-15 12:35:00|6770|6768|6770|6752|6770|6768|6770|6752|2150
1752583200000|2025-07-15 12:40:00|6760|6756|6770|6756|6770|6758|6760|6756|870
1752583500000|2025-07-15 12:45:00||6755||6762||6762||6755|142
1752583800000|2025-07-15 12:50:00|6768|6755|6767|6755|6770|6755|6765|6755|372
1752584100000|2025-07-15 12:55:00|6770||6770||6770||6766||595
1752584400000|2025-07-15 13:00:00|6764|6760|6770|6760|6770|6760|6764|6760|81
1752584700000|2025-07-15 13:05:00|6769|6765|6776|6770|6776|6770|6769|6765|1593
1752585000000|2025-07-15 13:10:00||6765||6765||6765||6765|119
1752585300000|2025-07-15 13:15:00|||||||||119
1752585600000|2025-07-15 13:20:00|6773|6770|6773|6770|6773|6770|6773|6770|497
1752585900000|2025-07-15 13:25:00|6772|6765|6773|6755|6773|6765|6766|6755|982
1752586200000|2025-07-15 13:30:00|6770|6765|6768|6766|6788|6787|6764|6761|151674
1752586500000|2025-07-15 13:35:00|6769|6767|6770|6769|6773|6772|6757|6756|100211
1752586800000|2025-07-15 13:40:00|6769|6768|6765|6764|6774|6773|6763|6762|98995
1752587100000|2025-07-15 13:45:00|6766|6765|6745|6744|6766|6765|6741|6740|123046
1752587400000|2025-07-15 13:50:00|6744|6743|6761|6760|6772|6771|6743|6742|93132
1752587700000|2025-07-15 13:55:00|6762|6761|6745|6744|6763|6762|6744|6743|85950
1752588000000|2025-07-15 14:00:00|6744|6743|6741|6740|6745|6745|6734|6733|136315
1752588300000|2025-07-15 14:05:00|6742|6741|6748|6747|6753|6752|6739|6739|60201
1752588600000|2025-07-15 14:10:00|6749|6748|6761|6760|6766|6764|6748|6747|117909
1752588900000|2025-07-15 14:15:00|6762|6761|6758|6757|6764|6763|6755|6754|65847
1752589200000|2025-07-15 14:20:00|6759|6758|6755|6754|6761|6760|6755|6754|49334
1752589500000|2025-07-15 14:25:00|6754|6753|6742|6741|6754|6753|6741|6740|59197
1752589800000|2025-07-15 14:30:00|6741|6740|6742|6741|6747|6746|6739|6738|115104
1752590100000|2025-07-15 14:35:00|6741|6740|6746|6745|6747|6746|6740|6739|50566
1752590400000|2025-07-15 14:40:00|6747|6746|6741|6740|6751|6750|6741|6740|50684
1752590700000|2025-07-15 14:45:00|6742|6741|6748|6747|6748|6747|6741|6740|47079
1752591000000|2025-07-15 14:50:00|6749|6748|6740|6739|6752|6751|6737|6736|128452
1752591300000|2025-07-15 14:55:00|6739|6738|6730|6729|6740|6739|6729|6728|40495
1752591600000|2025-07-15 15:00:00|6731|6730|6746|6745|6746|6745|6729|6728|33882
1752591900000|2025-07-15 15:05:00|6747|6746|6753|6752|6756|6755|6747|6746|23905
1752592200000|2025-07-15 15:10:00|6754|6753|6760|6759|6766|6765|6753|6752|63532
1752592500000|2025-07-15 15:15:00|6759|6758|6763|6762|6765|6765|6757|6756|48182
1752592800000|2025-07-15 15:20:00|6762|6761|6763|6762|6763|6762|6758|6757|17575
1752593100000|2025-07-15 15:25:00|6764|6763|6759|6758|6765|6764|6758|6757|42764
1752593400000|2025-07-15 15:30:00|6760|6759|6753|6752|6761|6760|6751|6750|30078
1752593700000|2025-07-15 15:35:00|6752|6751|6750|6749|6753|6752|6748|6747|28114
1752594000000|2025-07-15 15:40:00|6751|6750|6746|6745|6752|6751|6746|6745|30082
1752594300000|2025-07-15 15:45:00|6745|6746|6753|6752|6754|6753|6745|6744|18305
1752594600000|2025-07-15 15:50:00|6752|6751|6746|6745|6754|6753|6745|6744|64249
1752594900000|2025-07-15 15:55:00|6745|6744|6741|6740|6745|6744|6740|6739|41124
1752595200000|2025-07-15 16:00:00|6742|6741|6744|6743|6745|6744|6740|6739|29782
1752595500000|2025-07-15 16:05:00|6743|6742|6734|6733|6744|6743|6734|6733|22788
1752595800000|2025-07-15 16:10:00|6733|6732|6733|6732|6736|6735|6731|6730|36583
1752596100000|2025-07-15 16:15:00|6732|6731|6734|6733|6736|6735|6732|6731|25950
1752596400000|2025-07-15 16:20:00|6735|6734|6738|6737|6743|6742|6735|6734|62980
1752596700000|2025-07-15 16:25:00|6739|6738|6737|6736|6740|6739|6737|6736|14907
1752597000000|2025-07-15 16:30:00|6738|6737|6741|6740|6747|6746|6738|6737|19820
1752597300000|2025-07-15 16:35:00|6740|6739|6741|6740|6742|6741|6737|6736|22538
1752597600000|2025-07-15 16:40:00|6742|6741|6744|6743|6746|6745|6741|6740|30963
1752597900000|2025-07-15 16:45:00|6745|6744|6753|6752|6753|6752|6745|6744|34911
1752598200000|2025-07-15 16:50:00|6752|6751|6746|6745|6754|6753|6746|6745|30628
1752598500000|2025-07-15 16:55:00|6747|6746|6737|6736|6747|6746|6734|6733|38866
1752598800000|2025-07-15 17:00:00|6738|6737|6741|6740|6745|6744|6738|6737|27566
1752599100000|2025-07-15 17:05:00|6742|6741|6735|6734|6742|6741|6735|6734|43183
1752599400000|2025-07-15 17:10:00|6736|6735|6736|6735|6738|6737|6735|6734|18857
1752599700000|2025-07-15 17:15:00|6737|6736|6733|6732|6737|6736|6731|6730|26486
1752600000000|2025-07-15 17:20:00|6734|6733|6737|6736|6737|6736|6732|6731|18948
1752600300000|2025-07-15 17:25:00|6736|6735|6734|6733|6736|6735|6730|6729|41863
1752600600000|2025-07-15 17:30:00|6735|6734|6735|6734|6736|6735|6733|6732|28304
1752600900000|2025-07-15 17:35:00|6736|6735|6738|6737|6739|6738|6735|6734|21112
1752601200000|2025-07-15 17:40:00|6737|6736|6735|6734|6737|6736|6733|6732|26160
1752601500000|2025-07-15 17:45:00|6736|6735|6737|6736|6739|6738|6736|6735|23369
1752601800000|2025-07-15 17:50:00|6736|6735|6740|6739|6740|6739|6736|6735|28316
1752602100000|2025-07-15 17:55:00|6741|6740|6744|6743|6744|6743|6740|6739|31464
1752602400000|2025-07-15 18:00:00|6745|6744|6742|6741|6747|6746|6741|6740|29083
1752602700000|2025-07-15 18:05:00|6743|6742|6746|6745|6747|6746|6742|6741|25985
1752603000000|2025-07-15 18:10:00|6747|6746|6748|6747|6752|6751|6747|6746|29904
1752603300000|2025-07-15 18:15:00|6749|6748|6744|6743|6750|6749|6744|6743|39399
1752603600000|2025-07-15 18:20:00|6745|6744|6747|6746|6747|6746|6745|6744|33930
1752603900000|2025-07-15 18:25:00|6746|6745|6746|6745|6746|6745|6744|6743|27031
1752604200000|2025-07-15 18:30:00|6747|6746|6750|6749|6751|6750|6747|6746|18817
1752604500000|2025-07-15 18:35:00|6749|6748|6744|6743|6749|6748|6743|6742|35551
1752604800000|2025-07-15 18:40:00|6745|6744|6743|6742|6746|6745|6743|6742|24034
1752605100000|2025-07-15 18:45:00|6744|6743|6744|6743|6746|6745|6744|6743|37373
1752605400000|2025-07-15 18:50:00|6745|6744|6739|6738|6747|6746|6739|6738|49675
1752605700000|2025-07-15 18:55:00|6738|6737|6731|6730|6739|6738|6731|6730|43564
1752606000000|2025-07-15 19:00:00|6730|6729|6729|6728|6734|6733|6728|6727|52291
1752606300000|2025-07-15 19:05:00|6728|6727|6728|6727|6733|6732|6727|6726|49787
1752606600000|2025-07-15 19:10:00|6727|6726|6726|6725|6728|6727|6726|6725|43477
1752606900000|2025-07-15 19:15:00|6727|6726|6728|6727|6728|6727|6724|6723|46678
1752607200000|2025-07-15 19:20:00|6729|6728|6726|6725|6729|6728|6725|6724|42813
1752607500000|2025-07-15 19:25:00|6725|6724|6724|6723|6725|6724|6722|6721|49114
1752607800000|2025-07-15 19:30:00|6725|6724|6726|6725|6729|6728|6725|6724|85000
1752608100000|2025-07-15 19:35:00|6727|6726|6724|6723|6728|6727|6723|6722|69501
1752608400000|2025-07-15 19:40:00|6725|6724|6725|6724|6725|6724|6722|6721|61770
1752608700000|2025-07-15 19:45:00|6724|6723|6721|6720|6724|6723|6720|6719|99191
1752609000000|2025-07-15 19:50:00|6720|6719|6718|6717|6723|6722|6717|6716|179385
1752609300000|2025-07-15 19:55:00|6719|6718|6717|6716|6725|6725|6715|6715|875131
1752609600000|2025-07-15 20:00:00|6716|6715|6716|6716|6716|6716|6716|6715|1985207
1752609900000|2025-07-15 20:05:00|||||||||95
1752610200000|2025-07-15 20:10:00|6718|6703|6718|6703|6718|6703|6718|6703|111
1752610500000|2025-07-15 20:15:00|||||||||10
1752610800000|2025-07-15 20:20:00|||||||||28
1752611100000|2025-07-15 20:25:00|||||||||30
1752611400000|2025-07-15 20:30:00|||||||||31
1752612300000|2025-07-15 20:45:00|||||||||51
1752612600000|2025-07-15 20:50:00|||||||||1
1752612900000|2025-07-15 20:55:00|||||||||4
1752613200000|2025-07-15 21:00:00|6714||6714||6714||6714||31
1752613500000|2025-07-15 21:05:00|||||||||30
1752613800000|2025-07-15 21:10:00|||||||||68
1752614400000|2025-07-15 21:20:00|||||||||89
1752614700000|2025-07-15 21:25:00|||||||||13
1752615300000|2025-07-15 21:35:00||6710||6712||6712||6710|1003
1752615900000|2025-07-15 21:45:00|||||||||4
1752616200000|2025-07-15 21:50:00|6713|6710|6712|6710|6714|6710|6712|6710|190
1752616500000|2025-07-15 21:55:00|||||||||4
1752616800000|2025-07-15 22:00:00|6711||6711||6711||6711||2
1752617100000|2025-07-15 22:05:00|6714||6714||6714||6714||0
1752617400000|2025-07-15 22:10:00||6713||6713||6713||6713|701
1752617700000|2025-07-15 22:15:00|||||||||5
1752618600000|2025-07-15 22:30:00|6713|6710|6714|6700|6714|6710|6708|6700|1909
1752618900000|2025-07-15 22:35:00|||||||||1
1752619500000|2025-07-15 22:45:00|||||||||174
1752620100000|2025-07-15 22:55:00|6706|6672|6695|6672|6706|6672|6695|6672|2909
1752620400000|2025-07-15 23:00:00|||||||||3
1752620700000|2025-07-15 23:05:00||6674||6680||6680||6674|148
1752621000000|2025-07-15 23:10:00|6714|6683|6714|6695|6714|6695|6714|6683|8473
1752621600000|2025-07-15 23:20:00|||||||||21
1752622500000|2025-07-15 23:35:00|||||||||20
1752623100000|2025-07-15 23:45:00|6700||6700||6700||6700||50
1752623400000|2025-07-15 23:50:00|||||||||500
1752652800000|2025-07-16 08:00:00|6738|6660|6699|6672|6740|6675|6699|6642|725
1752653100000|2025-07-16 08:05:00|6697|6675|6699|6673|6700|6676|6693|6673|362
1752653400000|2025-07-16 08:10:00||6676||6676||6684||6675|155
1752653700000|2025-07-16 08:15:00|6698||6700||6700||6697||395
1752654000000|2025-07-16 08:20:00|6699||6699||6699||6699||0
1752654300000|2025-07-16 08:25:00|6695||6695||6695||6695||0
1752654600000|2025-07-16 08:30:00|6696|6677|6695|6679|6699|6679|6692|6677|74
1752654900000|2025-07-16 08:35:00|6699||6691||6699||6691||411
1752655200000|2025-07-16 08:40:00|6696|6684|6695|6685|6696|6685|6695|6683|0
1752655500000|2025-07-16 08:45:00|6700|6689|6699|6676|6700|6692|6695|6672|993
1752655800000|2025-07-16 08:50:00|6697|6679|6699|6685|6700|6685|6696|6679|239
1752656100000|2025-07-16 08:55:00|6715|6700|6715|6701|6715|6701|6714|6700|1375
1752656400000|2025-07-16 09:00:00|6714||6714||6714||6714||0
1752656700000|2025-07-16 09:05:00|6713|6702|6714|6702|6715|6702|6712|6702|6
1752657000000|2025-07-16 09:10:00|6713|6703|6718|6703|6718|6703|6713|6703|0
1752657300000|2025-07-16 09:15:00|6717|6704|6717|6685|6718|6705|6714|6672|348
1752657900000|2025-07-16 09:25:00|6711|6701|6710|6705|6712|6705|6710|6701|167
1752658500000|2025-07-16 09:35:00|6716|6703|6714|6703|6716|6703|6714|6703|128
1752658800000|2025-07-16 09:40:00|6716||6716||6718||6714||0
1752659400000|2025-07-16 09:50:00|6718||6717||6718||6717||0
1752659700000|2025-07-16 09:55:00|6718|6704|6717|6704|6718|6704|6717|6704|0
1752660000000|2025-07-16 10:00:00|6718|6703|6717|6703|6718|6703|6716|6703|0
1752660300000|2025-07-16 10:05:00||6704||6704||6704||6703|0
1752660600000|2025-07-16 10:10:00|||||||||1
1752660900000|2025-07-16 10:15:00||6703||6703||6703||6703|0
1752661200000|2025-07-16 10:20:00|6718|6704|6716|6704|6718|6705|6716|6703|0
1752661500000|2025-07-16 10:25:00|6709|6705|6709|6703|6709|6705|6709|6703|100
1752662100000|2025-07-16 10:35:00||6704||6704||6704||6704|0
1752662400000|2025-07-16 10:40:00|6710||6710||6710||6710||515
1752662700000|2025-07-16 10:45:00|6714|6705|6715|6705|6718|6705|6714|6705|0
1752663000000|2025-07-16 10:50:00|6718||6718||6718||6718||1
1752663300000|2025-07-16 10:55:00|6716|6703|6713|6703|6718|6703|6713|6703|12
1752663600000|2025-07-16 11:00:00||6704||6704||6704||6704|148
1752663900000|2025-07-16 11:05:00|||||||||536
1752664200000|2025-07-16 11:10:00|6711||6713||6713||6711||256
1752664500000|2025-07-16 11:15:00|6718||6718||6718||6718||1
1752664800000|2025-07-16 11:20:00|||||||||130
1752665100000|2025-07-16 11:25:00|6717|6708|6718|6708|6718|6708|6716|6708|368
1752665400000|2025-07-16 11:30:00|6708|6703|6707|6703|6708|6703|6707|6703|732
1752665700000|2025-07-16 11:35:00|||||||||2
1752666000000|2025-07-16 11:40:00|6714||6718||6718||6712||27
1752666300000|2025-07-16 11:45:00||6704||6704||6704||6703|0
1752666600000|2025-07-16 11:50:00|6713||6713||6713||6713||0
1752666900000|2025-07-16 11:55:00|6712|6708|6712|6708|6712|6708|6712|6706|74
1752667500000|2025-07-16 12:05:00|6713|6703|6712|6702|6713|6703|6706|6701|1174
1752667800000|2025-07-16 12:10:00|6713||6713||6713||6713||26
1752668100000|2025-07-16 12:15:00|6714||6715||6715||6714||13
1752668400000|2025-07-16 12:20:00||6709||6709||6709||6709|107
1752668700000|2025-07-16 12:25:00|6713|6701|6715|6701|6715|6701|6713|6701|231
1752669000000|2025-07-16 12:30:00|6718|6703|6727|6725|6727|6725|6718|6703|803
1752669300000|2025-07-16 12:35:00|6732||6732||6732||6732||256
1752669600000|2025-07-16 12:40:00|||||||||17
1752669900000|2025-07-16 12:45:00|||||||||20
1752670200000|2025-07-16 12:50:00|||||||||117
1752670500000|2025-07-16 12:55:00|6731|6728|6731|6726|6731|6728|6731|6726|317
1752670800000|2025-07-16 13:00:00|6730|6725|6727|6720|6731|6727|6727|6720|1568
1752671100000|2025-07-16 13:05:00||6715||6715||6715||6715|182
1752671400000|2025-07-16 13:10:00||6716||6715||6716||6715|145
1752671700000|2025-07-16 13:15:00||6716||6716||6716||6716|26
1752672300000|2025-07-16 13:25:00|6739|6724|6719|6703|6739|6733|6711|6692|5908
1752672600000|2025-07-16 13:30:00|6727|6713|6732|6731|6743|6741|6718|6713|232725
1752672900000|2025-07-16 13:35:00|6733|6730|6735|6734|6740|6739|6726|6725|35544
1752673200000|2025-07-16 13:40:00|6734|6733|6729|6728|6734|6733|6717|6716|89999
1752673500000|2025-07-16 13:45:00|6730|6729|6725|6724|6732|6731|6725|6724|47439
1752673800000|2025-07-16 13:50:00|6724|6723|6735|6734|6739|6738|6724|6723|34167
1752674100000|2025-07-16 13:55:00|6736|6735|6742|6741|6746|6745|6734|6733|142986
1752674400000|2025-07-16 14:00:00|6741|6740|6740|6739|6747|6746|6737|6736|55633
1752674700000|2025-07-16 14:05:00|6739|6738|6743|6742|6748|6747|6731|6730|76897
1752675000000|2025-07-16 14:10:00|6744|6743|6750|6749|6750|6749|6744|6743|32911
1752675300000|2025-07-16 14:15:00|6749|6748|6755|6755|6757|6756|6744|6743|39622
1752675600000|2025-07-16 14:20:00|6756|6754|6747|6746|6756|6755|6745|6743|26586
1752675900000|2025-07-16 14:25:00|6748|6747|6741|6740|6748|6747|6740|6739|28795
1752676200000|2025-07-16 14:30:00|6742|6741|6750|6749|6754|6753|6742|6741|49865
1752676500000|2025-07-16 14:35:00|6749|6748|6751|6750|6753|6752|6745|6744|29614
1752676800000|2025-07-16 14:40:00|6752|6751|6749|6748|6752|6751|6744|6743|30215
1752677100000|2025-07-16 14:45:00|6750|6749|6753|6752|6754|6753|6746|6745|44053
1752677400000|2025-07-16 14:50:00|6752|6751|6735|6734|6752|6751|6733|6732|129903
1752677700000|2025-07-16 14:55:00|6734|6733|6738|6737|6745|6744|6731|6730|83320
1752678000000|2025-07-16 15:00:00|6737|6736|6743|6742|6745|6744|6736|6735|30243
1752678300000|2025-07-16 15:05:00|6742|6741|6742|6741|6744|6743|6740|6739|17953
1752678600000|2025-07-16 15:10:00|6743|6742|6746|6745|6747|6746|6743|6742|25151
1752678900000|2025-07-16 15:15:00|6745|6744|6714|6712|6745|6744|6712|6711|184426
1752679200000|2025-07-16 15:20:00|6713|6713|6716|6715|6721|6720|6705|6704|100817
1752679500000|2025-07-16 15:25:00|6717|6716|6734|6733|6736|6735|6716|6714|54743
1752679800000|2025-07-16 15:30:00|6735|6734|6714|6713|6735|6734|6713|6712|112770
1752680100000|2025-07-16 15:35:00|6713|6712|6708|6707|6713|6712|6698|6697|78842
1752680400000|2025-07-16 15:40:00|6707|6706|6723|6722|6725|6724|6707|6705|55468
1752680700000|2025-07-16 15:45:00|6724|6723|6723|6722|6725|6724|6717|6716|21656
1752681000000|2025-07-16 15:50:00|6722|6721|6720|6719|6728|6727|6714|6713|27713
1752681300000|2025-07-16 15:55:00|6721|6720|6734|6732|6741|6739|6720|6719|197468
1752681600000|2025-07-16 16:00:00|6733|6733|6729|6728|6737|6736|6727|6726|23561
1752681900000|2025-07-16 16:05:00|6730|6729|6731|6730|6737|6736|6727|6726|31881
1752682200000|2025-07-16 16:10:00|6732|6731|6729|6728|6732|6731|6723|6722|27457
1752682500000|2025-07-16 16:15:00|6728|6727|6725|6724|6729|6728|6724|6723|16371
1752682800000|2025-07-16 16:20:00|6724|6723|6722|6721|6725|6724|6717|6716|24779
1752683100000|2025-07-16 16:25:00|6723|6722|6728|6727|6728|6727|6720|6719|35266
1752683400000|2025-07-16 16:30:00|6727|6726|6729|6728|6730|6729|6727|6726|22364
1752683700000|2025-07-16 16:35:00|6730|6729|6737|6736|6738|6737|6729|6728|33451
1752684000000|2025-07-16 16:40:00|6738|6737|6738|6737|6739|6738|6737|6736|17233
1752684300000|2025-07-16 16:45:00|6739|6738|6739|6738|6740|6739|6730|6729|119082
1752684600000|2025-07-16 16:50:00|6738|6737|6742|6741|6745|6744|6738|6737|66009
1752684900000|2025-07-16 16:55:00|6743|6742|6748|6747|6750|6749|6743|6742|67871
1752685200000|2025-07-16 17:00:00|6749|6748|6745|6744|6749|6748|6745|6744|28064
1752685500000|2025-07-16 17:05:00|6744|6743|6746|6745|6748|6747|6744|6743|18954
1752685800000|2025-07-16 17:10:00|6745|6744|6742|6741|6748|6747|6742|6741|18430
1752686100000|2025-07-16 17:15:00|6741|6740|6744|6743|6746|6745|6741|6740|78668
1752686400000|2025-07-16 17:20:00|6745|6744|6742|6741|6746|6745|6739|6738|24805
1752686700000|2025-07-16 17:25:00|6743|6742|6742|6741|6744|6743|6741|6740|31318
1752687000000|2025-07-16 17:30:00|6741|6740|6741|6740|6743|6742|6740|6739|16122
1752687300000|2025-07-16 17:35:00|6742|6741|6740|6739|6744|6743|6740|6739|32898
1752687600000|2025-07-16 17:40:00|6739|6738|6735|6734|6739|6738|6734|6733|24890
1752687900000|2025-07-16 17:45:00|6736|6735|6733|6732|6738|6737|6733|6732|22260
1752688200000|2025-07-16 17:50:00|6732|6731|6733|6732|6733|6732|6730|6729|30780
1752688500000|2025-07-16 17:55:00|6734|6733|6731|6730|6734|6733|6730|6729|58391
1752688800000|2025-07-16 18:00:00|6732|6731|6737|6736|6738|6737|6730|6729|33798
1752689100000|2025-07-16 18:05:00|6736|6735|6729|6728|6736|6735|6729|6728|29451
1752689400000|2025-07-16 18:10:00|6728|6729|6730|6729|6730|6729|6727|6726|23538
1752689700000|2025-07-16 18:15:00|6729|6728|6725|6724|6733|6732|6725|6724|25494
1752690000000|2025-07-16 18:20:00|6724|6723|6726|6725|6729|6728|6723|6722|40146
1752690300000|2025-07-16 18:25:00|6727|6726|6730|6729|6731|6730|6726|6725|35519
1752690600000|2025-07-16 18:30:00|6731|6730|6733|6732|6734|6733|6731|6730|24059
1752690900000|2025-07-16 18:35:00|6734|6733|6732|6731|6734|6733|6730|6729|31371
1752691200000|2025-07-16 18:40:00|6733|6732|6733|6732|6734|6733|6732|6731|15747
1752691500000|2025-07-16 18:45:00|6732|6731|6732|6731|6733|6732|6731|6730|25550
1752691800000|2025-07-16 18:50:00|6733|6732|6731|6730|6733|6732|6731|6730|24378
1752692100000|2025-07-16 18:55:00|6732|6731|6736|6735|6738|6737|6732|6731|56443
1752692400000|2025-07-16 19:00:00|6737|6736|6736|6735|6740|6739|6736|6735|46035
1752692700000|2025-07-16 19:05:00|6735|6734|6736|6735|6737|6736|6735|6734|23119
1752693000000|2025-07-16 19:10:00|6735|6734|6733|6732|6738|6737|6733|6732|29499
1752693300000|2025-07-16 19:15:00|6734|6733|6731|6730|6734|6733|6731|6730|30975
1752693600000|2025-07-16 19:20:00|6732|6731|6731|6730|6733|6732|6731|6730|26782
1752693900000|2025-07-16 19:25:00|6732|6731|6735|6734|6737|6736|6732|6731|111374
1752694200000|2025-07-16 19:30:00|6734|6733|6732|6731|6735|6734|6729|6728|90209
1752694500000|2025-07-16 19:35:00|6733|6732|6743|6742|6743|6742|6732|6731|60685
1752694800000|2025-07-16 19:40:00|6744|6743|6744|6743|6747|6746|6743|6742|65884
1752695100000|2025-07-16 19:45:00|6743|6742|6744|6743|6744|6743|6739|6738|108394
1752695400000|2025-07-16 19:50:00|6743|6742|6737|6736|6744|6743|6735|6734|214738
1752695700000|2025-07-16 19:55:00|6736|6735|6739|6738|6739|6738|6733|6732|674455
1752696000000|2025-07-16 20:00:00|6742|6727|6742|6740|6742|6740|6742|6727|1315
1752696300000|2025-07-16 20:05:00|||||||||30
1752696900000|2025-07-16 20:15:00|||||||||6
1752697200000|2025-07-16 20:20:00|||||||||5
1752698400000|2025-07-16 20:40:00|||||||||3
1752699000000|2025-07-16 20:50:00|||||||||7
1752699300000|2025-07-16 20:55:00|6734|6727|6734|6727|6734|6727|6734|6727|152
1752700200000|2025-07-16 21:10:00|||||||||40
1752700500000|2025-07-16 21:15:00|||||||||34
1752700800000|2025-07-16 21:20:00|||||||||13
1752701100000|2025-07-16 21:25:00|||||||||150
1752701400000|2025-07-16 21:30:00|6748||6748||6748||6748||0
1752702000000|2025-07-16 21:40:00|||||||||10
1752702600000|2025-07-16 21:50:00|||||||||1
1752702900000|2025-07-16 21:55:00|||||||||1
1752703200000|2025-07-16 22:00:00|6749||6749||6749||6749||0
1752703500000|2025-07-16 22:05:00|||||||||62
1752703800000|2025-07-16 22:10:00|||||||||145
1752705000000|2025-07-16 22:30:00|6738||6749||6749||6738||30
1752705300000|2025-07-16 22:35:00|||||||||10
1752705900000|2025-07-16 22:45:00|||||||||1
1752708000000|2025-07-16 23:20:00|6735||6735||6735||6735||155
1752708600000|2025-07-16 23:30:00|||||||||12
1752709200000|2025-07-16 23:40:00|6737||6737||6737||6735||71
1752709800000|2025-07-16 23:50:00|||||||||60
1752710100000|2025-07-16 23:55:00|||||||||60
1752739200000|2025-07-17 08:00:00|6733|6720|6732|6720|6756|6720|6729|6720|55
1752739500000|2025-07-17 08:05:00||6712||6712||6712||6712|33
1752740400000|2025-07-17 08:20:00|6724|6701|6731|6711|6732|6711|6724|6700|100
1752740700000|2025-07-17 08:25:00||6705||6708||6711||6705|0
1752741000000|2025-07-17 08:30:00|6725|6705|6732|6705|6733|6711|6719|6705|1569
1752741300000|2025-07-17 08:35:00|6727|6708|6732|6705|6733|6721|6721|6705|1023
1752741600000|2025-07-17 08:40:00|6727|6708|6732|6711|6732|6722|6727|6705|518
1752741900000|2025-07-17 08:45:00|6729|6708|6727|6711|6732|6711|6727|6705|45
1752742200000|2025-07-17 08:50:00|6732|6708|6732|6706|6732|6711|6732|6706|0
1752742500000|2025-07-17 08:55:00|6728|6711|6731|6711|6731|6714|6728|6708|156
1752742800000|2025-07-17 09:00:00|6732|6714|6732|6714|6732|6714|6732|6714|1
1752743100000|2025-07-17 09:05:00||6711||6711||6711||6711|5
1752743400000|2025-07-17 09:10:00||6714||6715||6715||6711|0
1752743700000|2025-07-17 09:15:00|||||||||1
1752744000000|2025-07-17 09:20:00||6714||6717||6717||6714|15
1752744300000|2025-07-17 09:25:00|6733|6715|6733|6727|6733|6727|6733|6714|3
1752744900000|2025-07-17 09:35:00|||||||||280
1752745500000|2025-07-17 09:45:00|||||||||1
1752745800000|2025-07-17 09:50:00|||||||||1
1752746100000|2025-07-17 09:55:00|||||||||377
1752747000000|2025-07-17 10:10:00|||||||||164
1752747600000|2025-07-17 10:20:00|||||||||94
1752748500000|2025-07-17 10:35:00|6732||6733||6733||6732||60
1752748800000|2025-07-17 10:40:00|||||||||62
1752749100000|2025-07-17 10:45:00|||||||||90
1752749700000|2025-07-17 10:55:00||6720||6717||6720||6717|60
1752750000000|2025-07-17 11:00:00|6730|6721|6733|6717|6733|6721|6730|6717|583
1752750300000|2025-07-17 11:05:00||6720||6720||6720||6720|0
1752750600000|2025-07-17 11:10:00|6732||6733||6733||6732||31
1752750900000|2025-07-17 11:15:00|||||||||61
1752751200000|2025-07-17 11:20:00|6732||6733||6733||6732||150
1752751500000|2025-07-17 11:25:00|||||||||12
1752751800000|2025-07-17 11:30:00|||||||||134
1752752100000|2025-07-17 11:35:00|||||||||4
1752752400000|2025-07-17 11:40:00|||||||||23
1752752700000|2025-07-17 11:45:00|||||||||314
1752753000000|2025-07-17 11:50:00|6737||6737||6737||6737||0
1752753300000|2025-07-17 11:55:00|6734||6737||6737||6734||35
1752753600000|2025-07-17 12:00:00|||||||||110
1752753900000|2025-07-17 12:05:00|||||||||30
1752754500000|2025-07-17 12:15:00||6725||6725||6725||6725|3
1752754800000|2025-07-17 12:20:00|||||||||61
1752755400000|2025-07-17 12:30:00|||||||||12
1752756000000|2025-07-17 12:40:00|||||||||533
1752756300000|2025-07-17 12:45:00|||||||||230
1752756600000|2025-07-17 12:50:00|6735||6737||6737||6735||84
1752756900000|2025-07-17 12:55:00|||||||||8
1752757200000|2025-07-17 13:00:00|6739|6726|6739|6734|6739|6735|6739|6726|1591
1752757500000|2025-07-17 13:05:00|6744|6736|6739|6736|6748|6737|6739|6736|5276
1752757800000|2025-07-17 13:10:00|||||||||34
1752758100000|2025-07-17 13:15:00|6738|6735|6732|6727|6738|6735|6732|6727|696
1752758400000|2025-07-17 13:20:00|6738|6731|6764|6760|6773|6762|6738|6730|13923
1752758700000|2025-07-17 13:25:00|6762|6749|6762|6750|6773|6772|6752|6743|13201
1752759000000|2025-07-17 13:30:00|6759|6753|6803|6801|6805|6804|6752|6751|248416
1752759300000|2025-07-17 13:35:00|6801|6800|6801|6800|6816|6815|6796|6795|268497
1752759600000|2025-07-17 13:40:00|6800|6799|6817|6816|6818|6817|6800|6799|101472
1752759900000|2025-07-17 13:45:00|6818|6817|6824|6823|6828|6827|6816|6815|150449
1752760200000|2025-07-17 13:50:00|6825|6822|6814|6813|6826|6825|6809|6808|139635
1752760500000|2025-07-17 13:55:00|6815|6814|6808|6807|6816|6815|6806|6805|113448
1752760800000|2025-07-17 14:00:00|6809|6808|6820|6819|6825|6824|6809|6808|61758
1752761100000|2025-07-17 14:05:00|6819|6818|6812|6811|6820|6819|6809|6808|94556
1752761400000|2025-07-17 14:10:00|6811|6810|6818|6817|6818|6817|6807|6806|66066
1752761700000|2025-07-17 14:15:00|6819|6818|6816|6815|6819|6818|6812|6811|70943
1752762000000|2025-07-17 14:20:00|6815|6814|6802|6801|6818|6818|6800|6799|149446
1752762300000|2025-07-17 14:25:00|6803|6802|6811|6810|6812|6811|6801|6800|50737
1752762600000|2025-07-17 14:30:00|6810|6809|6811|6810|6816|6815|6805|6804|58681
1752762900000|2025-07-17 14:35:00|6812|6811|6816|6815|6819|6818|6811|6810|56900
1752763200000|2025-07-17 14:40:00|6817|6816|6817|6816|6822|6821|6813|6812|47042
1752763500000|2025-07-17 14:45:00|6818|6817|6823|6822|6823|6822|6812|6811|46409
1752763800000|2025-07-17 14:50:00|6824|6823|6818|6817|6826|6825|6818|6817|34602
1752764100000|2025-07-17 14:55:00|6819|6818|6815|6814|6820|6819|6812|6811|43715
1752764400000|2025-07-17 15:00:00|6816|6815|6819|6818|6820|6819|6816|6815|57861
1752764700000|2025-07-17 15:05:00|6820|6819|6826|6825|6829|6828|6820|6819|49144
1752765000000|2025-07-17 15:10:00|6825|6824|6817|6816|6826|6825|6816|6815|58709
1752765300000|2025-07-17 15:15:00|6816|6815|6817|6816|6818|6817|6814|6813|47657
1752765600000|2025-07-17 15:20:00|6816|6815|6812|6811|6818|6817|6810|6809|43591
1752765900000|2025-07-17 15:25:00|6813|6812|6812|6811|6813|6812|6808|6807|58273
1752766200000|2025-07-17 15:30:00|6813|6812|6815|6814|6817|6816|6812|6811|83451
1752766500000|2025-07-17 15:35:00|6814|6813|6821|6820|6825|6824|6814|6813|52489
1752766800000|2025-07-17 15:40:00|6820|6819|6822|6821|6824|6823|6819|6818|48864
1752767100000|2025-07-17 15:45:00|6823|6822|6828|6827|6829|6828|6823|6822|42513
1752767400000|2025-07-17 15:50:00|6829|6828|6835|6834|6836|6836|6829|6828|55921
1752767700000|2025-07-17 15:55:00|6836|6835|6836|6835|6840|6839|6833|6832|143469
1752768000000|2025-07-17 16:00:00|6835|6834|6846|6845|6846|6845|6834|6833|80213
1752768300000|2025-07-17 16:05:00|6847|6846|6844|6843|6847|6846|6842|6841|55382
1752768600000|2025-07-17 16:10:00|6843|6842|6832|6831|6844|6843|6832|6831|78422
1752768900000|2025-07-17 16:15:00|6831|6830|6828|6827|6831|6830|6826|6825|51168
1752769200000|2025-07-17 16:20:00|6827|6826|6832|6831|6839|6838|6827|6826|85282
1752769500000|2025-07-17 16:25:00|6831|6830|6832|6831|6833|6832|6827|6826|76790
1752769800000|2025-07-17 16:30:00|6833|6832|6841|6840|6841|6840|6833|6832|80633
1752770100000|2025-07-17 16:35:00|6842|6841|6839|6838|6845|6844|6838|6837|66320
1752770400000|2025-07-17 16:40:00|6838|6837|6835|6834|6841|6840|6835|6834|64070
1752770700000|2025-07-17 16:45:00|6834|6833|6830|6829|6837|6836|6829|6828|31780
1752771000000|2025-07-17 16:50:00|6831|6830|6828|6827|6834|6833|6828|6827|35586
1752771300000|2025-07-17 16:55:00|6829|6828|6828|6827|6832|6831|6828|6827|30549
1752771600000|2025-07-17 17:00:00|6827|6826|6825|6824|6828|6827|6823|6822|52826
1752771900000|2025-07-17 17:05:00|6824|6823|6820|6819|6824|6823|6820|6819|33424
1752772200000|2025-07-17 17:10:00|6819|6818|6817|6816|6819|6818|6815|6814|85559
1752772500000|2025-07-17 17:15:00|6816|6815|6817|6816|6820|6819|6813|6812|52637
1752772800000|2025-07-17 17:20:00|6818|6817|6819|6818|6821|6820|6815|6814|43431
1752773100000|2025-07-17 17:25:00|6820|6819|6824|6823|6824|6823|6816|6815|31953
1752773400000|2025-07-17 17:30:00|6825|6824|6825|6824|6826|6825|6821|6820|33312
1752773700000|2025-07-17 17:35:00|6826|6825|6829|6828|6829|6828|6824|6823|38508
1752774000000|2025-07-17 17:40:00|6830|6829|6832|6831|6833|6832|6828|6827|36741
1752774300000|2025-07-17 17:45:00|6831|6830|6834|6833|6835|6834|6831|6830|43696
1752774600000|2025-07-17 17:50:00|6835|6834|6838|6837|6840|6839|6835|6834|50799
1752774900000|2025-07-17 17:55:00|6837|6836|6836|6835|6839|6838|6836|6835|39502
1752775200000|2025-07-17 18:00:00|6837|6836|6831|6830|6837|6836|6828|6827|102610
1752775500000|2025-07-17 18:05:00|6830|6829|6830|6829|6830|6829|6825|6824|44393
1752775800000|2025-07-17 18:10:00|6831|6830|6825|6824|6831|6830|6824|6823|41690
1752776100000|2025-07-17 18:15:00|6826|6825|6831|6830|6831|6830|6825|6824|36850
1752776400000|2025-07-17 18:20:00|6830|6829|6834|6833|6834|6833|6828|6827|28669
1752776700000|2025-07-17 18:25:00|6833|6832|6830|6829|6834|6832|6830|6829|57788
1752777000000|2025-07-17 18:30:00|6831|6830|6832|6831|6833|6832|6828|6827|48401
1752777300000|2025-07-17 18:35:00|6831|6830|6831|6830|6833|6832|6830|6829|69638
1752777600000|2025-07-17 18:40:00|6832|6831|6834|6833|6834|6833|6830|6829|68535
1752777900000|2025-07-17 18:45:00|6833|6832|6837|6836|6837|6836|6832|6831|49685
1752778200000|2025-07-17 18:50:00|6838|6837|6831|6830|6838|6837|6830|6829|65071
1752778500000|2025-07-17 18:55:00|6830|6829|6828|6827|6830|6829|6828|6827|51403
1752778800000|2025-07-17 19:00:00|6829|6828|6836|6835|6836|6835|6829|6828|53092
1752779100000|2025-07-17 19:05:00|6835|6834|6831|6830|6835|6834|6830|6829|65330
1752779400000|2025-07-17 19:10:00|6832|6831|6831|6830|6833|6832|6831|6830|53408
1752779700000|2025-07-17 19:15:00|6830|6829|6828|6827|6830|6829|6825|6824|92646
1752780000000|2025-07-17 19:20:00|6829|6828|6829|6828|6830|6829|6828|6827|57427
1752780300000|2025-07-17 19:25:00|6830|6829|6828|6827|6830|6829|6828|6827|52447
1752780600000|2025-07-17 19:30:00|6829|6828|6831|6830|6831|6830|6828|6827|83361
1752780900000|2025-07-17 19:35:00|6832|6831|6836|6835|6838|6837|6832|6831|113178
1752781200000|2025-07-17 19:40:00|6835|6834|6833|6832|6835|6834|6832|6831|90766
1752781500000|2025-07-17 19:45:00|6832|6831|6838|6837|6839|6838|6831|6830|102727
1752781800000|2025-07-17 19:50:00|6837|6836|6842|6841|6847|6846|6830|6829|370622
1752782100000|2025-07-17 19:55:00|6843|6842|6830|6829|6843|6842|6827|6826|1382311
1752782400000|2025-07-17 20:00:00|6831|6830|6830|6823|6832|6831|6830|6823|42000
1752782700000|2025-07-17 20:05:00|6843|6829|6843|6823|6843|6829|6843|6823|470
1752783000000|2025-07-17 20:10:00|6842|6830|6843|6830|6843|6830|6842|6830|1316
1752783300000|2025-07-17 20:15:00|||||||||158
1752783600000|2025-07-17 20:20:00|||||||||995
1752783900000|2025-07-17 20:25:00|||||||||521
1752784200000|2025-07-17 20:30:00|6847|6832|6843|6830|6847|6844|6843|6830|2752
1752784500000|2025-07-17 20:35:00||6840||6830||6840||6830|538
1752784800000|2025-07-17 20:40:00|||||||||635
1752785100000|2025-07-17 20:45:00|||||||||3
1752785400000|2025-07-17 20:50:00|6839|6841|6839|6836|6839|6841|6839|6836|995
1752785700000|2025-07-17 20:55:00|6843|6830|6830|6823|6843|6830|6830|6823|4940
1752786000000|2025-07-17 21:00:00|||||||||57
1752786300000|2025-07-17 21:05:00|||||||||56
1752786600000|2025-07-17 21:10:00|||||||||31
1752786900000|2025-07-17 21:15:00|||||||||60
1752787200000|2025-07-17 21:20:00|||||||||35
1752787500000|2025-07-17 21:25:00|||||||||493
1752788100000|2025-07-17 21:35:00||6827||6823||6827||6823|112
1752788400000|2025-07-17 21:40:00|||||||||1
1752788700000|2025-07-17 21:45:00||6825||6823||6825||6823|38
1752789000000|2025-07-17 21:50:00|||||||||146
1752789300000|2025-07-17 21:55:00|6820|6819|6820|6818|6820|6819|6820|6818|5400
1752789600000|2025-07-17 22:00:00||6819||6818||6819||6818|1702
1752789900000|2025-07-17 22:05:00|||||||||186
1752790200000|2025-07-17 22:10:00|||||||||2
1752790500000|2025-07-17 22:15:00|||||||||120
1752790800000|2025-07-17 22:20:00||6819||6818||6819||6818|5312
1752791100000|2025-07-17 22:25:00|||||||||70
1752791400000|2025-07-17 22:30:00|6819||6819||6819||6819||18
1752791700000|2025-07-17 22:35:00|||||||||89
1752792300000|2025-07-17 22:45:00|6843||6843||6843||6843||173
1752792900000|2025-07-17 22:55:00|6829|6820|6829|6820|6829|6820|6829|6820|0
1752793200000|2025-07-17 23:00:00|6843||6843||6843||6843||0
1752793500000|2025-07-17 23:05:00|6835|6833|6835|6820|6835|6833|6835|6820|1149
1752793800000|2025-07-17 23:10:00||6833||6820||6833||6820|452
1752794100000|2025-07-17 23:15:00|6843|6830|6843|6830|6843|6830|6843|6820|618
1752795600000|2025-07-17 23:40:00|||||||||22
1752795900000|2025-07-17 23:45:00|||||||||60
1752796200000|2025-07-17 23:50:00|||||||||420
1752825600000|2025-07-18 08:00:00|6873|6840|6870|6848|6876|6848|6867|6840|0
1752825900000|2025-07-18 08:05:00|6857|6841|6848|6841|6857|6841|6848|6841|120
1752826200000|2025-07-18 08:10:00|||||||||50
1752826500000|2025-07-18 08:15:00||6840||6840||6840||6840|97
1752827400000|2025-07-18 08:30:00|6847||6847||6847||6847||42
1752827700000|2025-07-18 08:35:00||6841||6841||6841||6841|0
1752828300000|2025-07-18 08:45:00|6846||6846||6846||6846||0
1752828900000|2025-07-18 08:55:00|6845|6840|6846|6840|6847|6840|6843|6840|602
1752829200000|2025-07-18 09:00:00|6847||6846||6847||6846||0
1752829500000|2025-07-18 09:05:00|6847||6846||6847||6846||0
1752829800000|2025-07-18 09:10:00|||||||||2
1752830100000|2025-07-18 09:15:00|6842|6830|6840|6818|6842|6830|6839|6818|306
1752830400000|2025-07-18 09:20:00|6839|6819|6840|6818|6840|6819|6839|6818|0
1752830700000|2025-07-18 09:25:00|6839|6819|6835|6818|6841|6819|6835|6818|0
1752831900000|2025-07-18 09:45:00||6820||6818||6820||6818|50
1752832200000|2025-07-18 09:50:00|||||||||30
1752832500000|2025-07-18 09:55:00|6834||6835||6835||6833||0
1752832800000|2025-07-18 10:00:00|6834||6834||6834||6834||1
1752833100000|2025-07-18 10:05:00|||||||||100
1752833400000|2025-07-18 10:10:00|||||||||41
1752834000000|2025-07-18 10:20:00|6831||6831||6831||6831||258
1752834300000|2025-07-18 10:25:00|||||||||75
1752834600000|2025-07-18 10:30:00|6833||6832||6835||6832||220
1752834900000|2025-07-18 10:35:00|||||||||193
1752835200000|2025-07-18 10:40:00|||||||||325
1752835800000|2025-07-18 10:50:00|||||||||108
1752836100000|2025-07-18 10:55:00|6833|6820|6828|6818|6835|6820|6828|6818|108
1752836400000|2025-07-18 11:00:00|6834|6820|6828|6820|6835|6824|6828|6818|1438
1752836700000|2025-07-18 11:05:00|||||||||110
1752837000000|2025-07-18 11:10:00|6830|6825|6829|6825|6830|6825|6829|6825|10
1752837300000|2025-07-18 11:15:00||6820||6825||6825||6820|230
1752837600000|2025-07-18 11:20:00||6826||6825||6826||6825|20
1752837900000|2025-07-18 11:25:00|6830|6828|6834|6825|6835|6828|6828|6825|811
1752838200000|2025-07-18 11:30:00|6835|6824|6835|6824|6835|6830|6835|6824|1231
1752838500000|2025-07-18 11:35:00|||||||||10
1752838800000|2025-07-18 11:40:00|||||||||22
1752839100000|2025-07-18 11:45:00|6825||6828||6835||6825||379
1752839400000|2025-07-18 11:50:00|6832|6828|6835|6826|6835|6828|6832|6824|827
1752839700000|2025-07-18 11:55:00|6842|6831|6844|6826|6844|6831|6838|6826|200
1752840000000|2025-07-18 12:00:00|||||||||11
1752840300000|2025-07-18 12:05:00|6840|6835|6839|6836|6842|6836|6839|6835|695
1752840600000|2025-07-18 12:10:00|||||||||903
1752841500000|2025-07-18 12:25:00|||||||||35
1752842100000|2025-07-18 12:35:00|||||||||5
1752842400000|2025-07-18 12:40:00|||||||||15
1752842700000|2025-07-18 12:45:00|6842||6842||6842||6840||1
1752843000000|2025-07-18 12:50:00|6841||6842||6842||6839||0
1752843300000|2025-07-18 12:55:00|||||||||5
1752843600000|2025-07-18 13:00:00|6840||6841||6841||6840||14
1752843900000|2025-07-18 13:05:00|6844||6844||6844||6843||1
1752844200000|2025-07-18 13:10:00||6837||6836||6837||6836|102
1752844500000|2025-07-18 13:15:00|||||||||5
1752844800000|2025-07-18 13:20:00|6843||6844||6844||6843||311
1752845100000|2025-07-18 13:25:00|6848|6843|6888|6867|6913|6894|6844|6836|199648
1752845400000|2025-07-18 13:30:00|6886|6871|6865|6863|6888|6873|6842|6841|304617
1752845700000|2025-07-18 13:35:00|6864|6862|6866|6864|6871|6870|6860|6859|120792
1752846000000|2025-07-18 13:40:00|6865|6865|6859|6858|6867|6866|6857|6856|76480
1752846300000|2025-07-18 13:45:00|6860|6859|6871|6870|6880|6879|6859|6859|73493
1752846600000|2025-07-18 13:50:00|6870|6869|6863|6862|6874|6873|6859|6858|52760
1752846900000|2025-07-18 13:55:00|6864|6863|6855|6854|6865|6864|6853|6852|41421
1752847200000|2025-07-18 14:00:00|6856|6855|6856|6855|6866|6865|6853|6852|85486
1752847500000|2025-07-18 14:05:00|6857|6856|6847|6846|6858|6857|6847|6846|46620
1752847800000|2025-07-18 14:10:00|6846|6845|6840|6839|6846|6845|6839|6838|48132
1752848100000|2025-07-18 14:15:00|6841|6840|6845|6844|6846|6845|6837|6836|72935
1752848400000|2025-07-18 14:20:00|6846|6843|6845|6844|6849|6848|6843|6842|79424
1752848700000|2025-07-18 14:25:00|6846|6845|6845|6844|6848|6847|6841|6840|49947
1752849000000|2025-07-18 14:30:00|6844|6843|6843|6842|6847|6846|6840|6839|40079
1752849300000|2025-07-18 14:35:00|6842|6841|6840|6839|6845|6844|6836|6835|61241
1752849600000|2025-07-18 14:40:00|6841|6840|6838|6837|6842|6842|6833|6832|34541
1752849900000|2025-07-18 14:45:00|6839|6838|6832|6831|6840|6839|6832|6831|40498
1752850200000|2025-07-18 14:50:00|6833|6832|6838|6837|6841|6840|6833|6832|28215
1752850500000|2025-07-18 14:55:00|6839|6838|6835|6834|6842|6841|6834|6833|25212
1752850800000|2025-07-18 15:00:00|6834|6833|6834|6833|6837|6836|6833|6832|27484
1752851100000|2025-07-18 15:05:00|6835|6834|6838|6837|6839|6838|6833|6832|35559
1752851400000|2025-07-18 15:10:00|6839|6838|6835|6834|6840|6839|6834|6833|21932
1752851700000|2025-07-18 15:15:00|6836|6835|6833|6832|6837|6836|6831|6830|42923
1752852000000|2025-07-18 15:20:00|6834|6833|6829|6828|6838|6837|6829|6828|73168
1752852300000|2025-07-18 15:25:00|6830|6829|6828|6827|6831|6830|6827|6826|42029
1752852600000|2025-07-18 15:30:00|6829|6828|6831|6830|6833|6832|6829|6828|22193
1752852900000|2025-07-18 15:35:00|6830|6829|6829|6828|6833|6832|6828|6827|86479
1752853200000|2025-07-18 15:40:00|6828|6827|6828|6827|6829|6828|6825|6824|46836
1752853500000|2025-07-18 15:45:00|6829|6828|6833|6832|6835|6834|6829|6828|34741
1752853800000|2025-07-18 15:50:00|6834|6833|6832|6831|6835|6834|6832|6831|27812
1752854100000|2025-07-18 15:55:00|6833|6832|6835|6834|6836|6835|6827|6826|61868
1752854400000|2025-07-18 16:00:00|6834|6833|6829|6828|6834|6833|6828|6827|28020
1752854700000|2025-07-18 16:05:00|6828|6827|6827|6826|6831|6830|6825|6824|26062
1752855000000|2025-07-18 16:10:00|6826|6827|6826|6825|6829|6828|6825|6824|45391
1752855300000|2025-07-18 16:15:00|6827|6826|6827|6826|6828|6827|6826|6825|17733
1752855600000|2025-07-18 16:20:00|6826|6825|6829|6828|6832|6831|6826|6825|49404
1752855900000|2025-07-18 16:25:00|6830|6829|6823|6822|6830|6829|6819|6818|50473
1752856200000|2025-07-18 16:30:00|6822|6821|6821|6820|6824|6823|6820|6819|28238
1752856500000|2025-07-18 16:35:00|6822|6821|6821|6820|6823|6822|6819|6818|22909
1752856800000|2025-07-18 16:40:00|6822|6821|6825|6824|6826|6825|6822|6821|26760
1752857100000|2025-07-18 16:45:00|6826|6825|6825|6824|6826|6825|6823|6822|27906
1752857400000|2025-07-18 16:50:00|6826|6825|6830|6829|6831|6830|6825|6824|30737
1752857700000|2025-07-18 16:55:00|6829|6828|6823|6822|6830|6829|6822|6821|22790
1752858000000|2025-07-18 17:00:00|6824|6823|6819|6818|6825|6824|6819|6818|24256
1752858300000|2025-07-18 17:05:00|6818|6817|6814|6813|6821|6820|6813|6812|63146
1752858600000|2025-07-18 17:10:00|6813|6812|6814|6813|6816|6815|6809|6808|42464
1752858900000|2025-07-18 17:15:00|6813|6812|6814|6813|6817|6816|6813|6812|44966
1752859200000|2025-07-18 17:20:00|6813|6812|6813|6812|6815|6814|6812|6811|20164
1752859500000|2025-07-18 17:25:00|6814|6813|6811|6810|6814|6813|6810|6809|18294
1752859800000|2025-07-18 17:30:00|6812|6811|6813|6812|6813|6812|6811|6810|10551
1752860100000|2025-07-18 17:35:00|6814|6813|6811|6810|6814|6813|6808|6807|18782
1752860400000|2025-07-18 17:40:00|6812|6811|6811|6810|6816|6815|6811|6810|50818
1752860700000|2025-07-18 17:45:00|6812|6811|6810|6809|6812|6811|6809|6808|24764
1752861000000|2025-07-18 17:50:00|6809|6808|6811|6810|6814|6813|6808|6807|42437
1752861300000|2025-07-18 17:55:00|6810|6809|6816|6815|6816|6816|6810|6809|16646
1752861600000|2025-07-18 18:00:00|6817|6816|6816|6815|6818|6817|6815|6814|20450
1752861900000|2025-07-18 18:05:00|6817|6816|6809|6808|6817|6816|6808|6807|26008
1752862200000|2025-07-18 18:10:00|6808|6807|6807|6806|6811|6810|6806|6806|39446
1752862500000|2025-07-18 18:15:00|6808|6807|6806|6805|6808|6807|6802|6801|45109
1752862800000|2025-07-18 18:20:00|6805|6804|6803|6802|6806|6805|6803|6802|25125
1752863100000|2025-07-18 18:25:00|6802|6801|6798|6797|6802|6801|6797|6796|51316
1752863400000|2025-07-18 18:30:00|6799|6798|6799|6798|6801|6800|6798|6797|40933
1752863700000|2025-07-18 18:35:00|6800|6799|6800|6799|6802|6801|6798|6797|25207
1752864000000|2025-07-18 18:40:00|6801|6800|6803|6802|6804|6803|6801|6800|28700
1752864300000|2025-07-18 18:45:00|6804|6803|6806|6805|6807|6806|6802|6801|63672
1752864600000|2025-07-18 18:50:00|6807|6806|6810|6809|6810|6809|6807|6806|61599
1752864900000|2025-07-18 18:55:00|6809|6808|6809|6808|6810|6809|6807|6806|43182
1752865200000|2025-07-18 19:00:00|6808|6807|6807|6806|6810|6809|6807|6806|42893
1752865500000|2025-07-18 19:05:00|6806|6805|6810|6809|6813|6812|6806|6805|62958
1752865800000|2025-07-18 19:10:00|6809|6808|6808|6807|6812|6811|6808|6807|24495
1752866100000|2025-07-18 19:15:00|6809|6808|6812|6811|6813|6812|6807|6806|41184
1752866400000|2025-07-18 19:20:00|6813|6812|6813|6812|6815|6814|6812|6811|48089
1752866700000|2025-07-18 19:25:00|6812|6811|6811|6810|6812|6811|6809|6808|35326
1752867000000|2025-07-18 19:30:00|6812|6811|6812|6811|6815|6814|6811|6810|103285
1752867300000|2025-07-18 19:35:00|6813|6812|6816|6815|6816|6815|6812|6811|58929
1752867600000|2025-07-18 19:40:00|6817|6816|6815|6814|6819|6818|6814|6813|79736
1752867900000|2025-07-18 19:45:00|6814|6813|6813|6812|6816|6815|6812|6811|57755
1752868200000|2025-07-18 19:50:00|6814|6813|6805|6804|6814|6813|6802|6801|192269
1752868500000|2025-07-18 19:55:00|6804|6803|6807|6805|6811|6810|6802|6801|618598
1752868800000|2025-07-18 20:00:00|6806|6804|6819|6800|6819|6804|6805|6800|2687956
1752869100000|2025-07-18 20:05:00|6812|6802|6812|6810|6812|6810|6812|6800|585
1752869400000|2025-07-18 20:10:00|6810|6800|6810|6800|6810|6800|6810|6800|187
1752869700000|2025-07-18 20:15:00|||||||||15
1752870000000|2025-07-18 20:20:00|6809|6804|6810|6804|6810|6804|6809|6804|3
1752870900000|2025-07-18 20:35:00|||||||||1
1752871500000|2025-07-18 20:45:00|||||||||21
1752872100000|2025-07-18 20:55:00|||||||||3
1753084800000|2025-07-21 08:00:00|6834|6800|6843|6813|6855|6814|6830|6800|246
1753085100000|2025-07-21 08:05:00|6840|6817|6843|6818|6843|6821|6837|6813|45
1753085400000|2025-07-21 08:10:00|6840|6814|6837|6819|6840|6819|6837|6814|18
1753086300000|2025-07-21 08:25:00|6836||6836||6836||6836||10
1753086600000|2025-07-21 08:30:00|6835||6840||6843||6835||513
1753086900000|2025-07-21 08:35:00|6842||6836||6842||6836||141
1753087200000|2025-07-21 08:40:00|6843||6839||6843||6839||1
1753087500000|2025-07-21 08:45:00|6836||6836||6836||6836||48
1753087800000|2025-07-21 08:50:00|6843|6813|6834|6812|6843|6813|6834|6812|1
1753088100000|2025-07-21 08:55:00|6835|6822|6835|6822|6835|6822|6835|6822|37
1753088700000|2025-07-21 09:05:00||6823||6823||6823||6823|11
1753089000000|2025-07-21 09:10:00|6842||6842||6842||6842||0
1753089300000|2025-07-21 09:15:00|6839|6822|6839|6822|6839|6823|6839|6822|2
1753089600000|2025-07-21 09:20:00|6838||6838||6838||6837||0
1753089900000|2025-07-21 09:25:00|6837|6823|6831|6822|6849|6823|6831|6822|233
1753090200000|2025-07-21 09:30:00|||||||||52
1753090500000|2025-07-21 09:35:00|||||||||20
1753091100000|2025-07-21 09:45:00|||||||||31
1753091700000|2025-07-21 09:55:00|||||||||111
1753092600000|2025-07-21 10:10:00|||||||||16
1753092900000|2025-07-21 10:15:00|||||||||16
1753093500000|2025-07-21 10:25:00|||||||||1
1753094100000|2025-07-21 10:35:00|||||||||86
1753094400000|2025-07-21 10:40:00|||||||||25
1753095000000|2025-07-21 10:50:00|6829|6812|6822|6812|6831|6822|6821|6812|328
1753095300000|2025-07-21 10:55:00|6831|6813|6822|6812|6831|6813|6820|6812|252
1753095600000|2025-07-21 11:00:00|6817||6828||6828||6817||452
1753095900000|2025-07-21 11:05:00|6822||6822||6822||6820||733
1753096200000|2025-07-21 11:10:00|6828|6810|6826|6808|6831|6810|6815|6808|396
1753096500000|2025-07-21 11:15:00|6822|6809|6812|6810|6825|6810|6812|6809|0
1753096800000|2025-07-21 11:20:00|6811|6808|6821|6809|6826|6809|6810|6808|630
1753097100000|2025-07-21 11:25:00|6822||6821||6825||6821||500
1753097400000|2025-07-21 11:30:00|6826||6825||6826||6821||0
1753097700000|2025-07-21 11:35:00|6822|6808|6819|6802|6826|6808|6809|6802|1555
1753098000000|2025-07-21 11:40:00|6817|6803|6819|6803|6819|6803|6816|6803|2
1753098300000|2025-07-21 11:45:00|6816||6819||6819||6816||3
1753098600000|2025-07-21 11:50:00|6817|6802|6819|6803|6819|6803|6805|6802|2228
1753098900000|2025-07-21 11:55:00|||||||||61
1753099200000|2025-07-21 12:00:00|6817||6819||6819||6816||143
1753099500000|2025-07-21 12:05:00|6816||6819||6819||6816||50
1753099800000|2025-07-21 12:10:00||6806||6806||6806||6806|54
1753100100000|2025-07-21 12:15:00||6808||6808||6808||6808|101
1753100400000|2025-07-21 12:20:00|||||||||128
1753100700000|2025-07-21 12:25:00|||||||||316
1753101000000|2025-07-21 12:30:00|6815||6815||6815||6815||12
1753101300000|2025-07-21 12:35:00|6813||6815||6815||6813||188
1753101600000|2025-07-21 12:40:00|6814|6806|6814|6808|6815|6808|6813|6806|1208
1753101900000|2025-07-21 12:45:00|6813|6803|6815|6804|6815|6804|6813|6803|558
1753102200000|2025-07-21 12:50:00|6814|6803|6813|6803|6815|6803|6809|6802|2007
1753102500000|2025-07-21 12:55:00|6814|6802|6806|6803|6814|6805|6806|6802|6588
1753102800000|2025-07-21 13:00:00|6805|6802|6811|6797|6811|6803|6801|6795|5989
1753103100000|2025-07-21 13:05:00|6799|6795|6795|6791|6799|6795|6794|6790|1292
1753103400000|2025-07-21 13:10:00|6794|6792|6807|6793|6807|6793|6794|6792|862
1753103700000|2025-07-21 13:15:00|6805|6795|6807|6795|6807|6795|6805|6795|213
1753104000000|2025-07-21 13:20:00|6800||6800||6807||6800||27
1753104300000|2025-07-21 13:25:00|6807|6797|6807|6790|6807|6797|6792|6790|3920
1753104600000|2025-07-21 13:30:00|6806|6791|6786|6784|6807|6804|6780|6779|266709
1753104900000|2025-07-21 13:35:00|6785|6782|6794|6792|6798|6796|6780|6779|95600
1753105200000|2025-07-21 13:40:00|6795|6793|6800|6798|6805|6804|6794|6793|61002
1753105500000|2025-07-21 13:45:00|6799|6799|6812|6811|6816|6815|6798|6797|60820
1753105800000|2025-07-21 13:50:00|6811|6810|6814|6813|6816|6815|6811|6810|45523
1753106100000|2025-07-21 13:55:00|6815|6814|6820|6819|6821|6820|6814|6813|61469
1753106400000|2025-07-21 14:00:00|6821|6820|6816|6815|6827|6826|6815|6815|73884
1753106700000|2025-07-21 14:05:00|6817|6814|6824|6823|6831|6830|6815|6814|44014
1753107000000|2025-07-21 14:10:00|6825|6824|6815|6814|6825|6824|6811|6810|73603
1753107300000|2025-07-21 14:15:00|6816|6815|6805|6804|6816|6815|6805|6804|50398
1753107600000|2025-07-21 14:20:00|6806|6805|6806|6805|6809|6808|6803|6802|58234
1753107900000|2025-07-21 14:25:00|6805|6804|6807|6806|6811|6810|6804|6803|43504
1753108200000|2025-07-21 14:30:00|6806|6805|6810|6809|6815|6814|6804|6803|53830
1753108500000|2025-07-21 14:35:00|6809|6808|6812|6811|6817|6816|6809|6808|50639
1753108800000|2025-07-21 14:40:00|6811|6810|6814|6813|6815|6814|6811|6810|27483
1753109100000|2025-07-21 14:45:00|6813|6812|6809|6808|6815|6814|6809|6808|32161
1753109400000|2025-07-21 14:50:00|6808|6807|6810|6809|6812|6811|6807|6806|40846
1753109700000|2025-07-21 14:55:00|6809|6808|6811|6810|6812|6811|6808|6807|45114
1753110000000|2025-07-21 15:00:00|6812|6811|6814|6813|6816|6815|6811|6810|49338
1753110300000|2025-07-21 15:05:00|6813|6812|6810|6809|6813|6812|6806|6805|57718
1753110600000|2025-07-21 15:10:00|6811|6810|6809|6808|6813|6812|6809|6808|35831
1753110900000|2025-07-21 15:15:00|6808|6807|6807|6806|6810|6809|6807|6806|19457
1753111200000|2025-07-21 15:20:00|6806|6805|6810|6809|6811|6810|6805|6804|25156
1753111500000|2025-07-21 15:25:00|6809|6808|6810|6809|6810|6809|6808|6807|30113
1753111800000|2025-07-21 15:30:00|6811|6810|6813|6812|6813|6812|6810|6809|34831
1753112100000|2025-07-21 15:35:00|6814|6813|6820|6819|6820|6819|6814|6813|23814
1753112400000|2025-07-21 15:40:00|6821|6820|6823|6822|6826|6825|6821|6820|33717
1753112700000|2025-07-21 15:45:00|6824|6823|6821|6820|6828|6827|6821|6820|32951
1753113000000|2025-07-21 15:50:00|6820|6821|6828|6827|6833|6832|6819|6818|124260
1753113300000|2025-07-21 15:55:00|6829|6828|6839|6838|6839|6838|6829|6828|65974
1753113600000|2025-07-21 16:00:00|6838|6837|6846|6845|6846|6845|6836|6835|82170
1753113900000|2025-07-21 16:05:00|6847|6846|6847|6846|6848|6847|6844|6843|55772
1753114200000|2025-07-21 16:10:00|6846|6845|6850|6849|6850|6849|6843|6842|25444
1753114500000|2025-07-21 16:15:00|6851|6850|6854|6853|6855|6854|6849|6848|33141
1753114800000|2025-07-21 16:20:00|6853|6852|6850|6849|6853|6853|6848|6847|32900
1753115100000|2025-07-21 16:25:00|6851|6850|6853|6852|6856|6855|6849|6848|26080
1753115400000|2025-07-21 16:30:00|6854|6853|6857|6856|6857|6856|6853|6852|19284
1753115700000|2025-07-21 16:35:00|6858|6857|6855|6854|6862|6861|6854|6853|39611
1753116000000|2025-07-21 16:40:00|6856|6855|6853|6852|6858|6857|6853|6852|46318
1753116300000|2025-07-21 16:45:00|6852|6851|6855|6854|6856|6855|6851|6850|44227
1753116600000|2025-07-21 16:50:00|6856|6855|6856|6855|6860|6859|6856|6855|31046
1753116900000|2025-07-21 16:55:00|6857|6856|6859|6858|6859|6858|6856|6855|25591
1753117200000|2025-07-21 17:00:00|6860|6859|6857|6856|6862|6861|6857|6856|34014
1753117500000|2025-07-21 17:05:00|6856|6855|6849|6848|6856|6855|6849|6848|52731
1753117800000|2025-07-21 17:10:00|6850|6849|6857|6856|6858|6857|6850|6849|28961
1753118100000|2025-07-21 17:15:00|6856|6855|6857|6856|6858|6857|6856|6855|20966
1753118400000|2025-07-21 17:20:00|6856|6855|6856|6855|6857|6856|6855|6854|18951
1753118700000|2025-07-21 17:25:00|6857|6856|6857|6856|6857|6856|6854|6854|20661
1753119000000|2025-07-21 17:30:00|6858|6857|6855|6854|6858|6857|6853|6852|25432
1753119300000|2025-07-21 17:35:00|6856|6855|6852|6851|6856|6855|6851|6850|28298
1753119600000|2025-07-21 17:40:00|6853|6852|6855|6854|6856|6855|6853|6852|67413
1753119900000|2025-07-21 17:45:00|6856|6855|6859|6858|6859|6858|6856|6855|47850
1753120200000|2025-07-21 17:50:00|6858|6857|6855|6854|6858|6857|6855|6854|20192
1753120500000|2025-07-21 17:55:00|6856|6855|6854|6853|6857|6856|6854|6853|19787
1753120800000|2025-07-21 18:00:00|6853|6852|6851|6850|6853|6852|6849|6848|29573
1753121100000|2025-07-21 18:05:00|6852|6851|6852|6851|6853|6852|6849|6848|42818
1753121400000|2025-07-21 18:10:00|6851|6850|6847|6846|6855|6854|6847|6846|85237
1753121700000|2025-07-21 18:15:00|6846|6845|6850|6849|6850|6849|6846|6845|30686
1753122000000|2025-07-21 18:20:00|6849|6848|6853|6852|6854|6853|6848|6847|34096
1753122300000|2025-07-21 18:25:00|6852|6851|6853|6852|6853|6852|6852|6851|15007
1753122600000|2025-07-21 18:30:00|6854|6853|6849|6848|6854|6853|6849|6848|23525
1753122900000|2025-07-21 18:35:00|6850|6849|6850|6849|6851|6850|6850|6849|34840
1753123200000|2025-07-21 18:40:00|6849|6848|6845|6844|6849|6848|6845|6844|23335
1753123500000|2025-07-21 18:45:00|6846|6845|6845|6844|6847|6846|6842|6841|63121
1753123800000|2025-07-21 18:50:00|6846|6845|6847|6846|6848|6847|6845|6844|51477
1753124100000|2025-07-21 18:55:00|6848|6847|6846|6845|6848|6847|6846|6845|20909
1753124400000|2025-07-21 19:00:00|6845|6844|6848|6847|6849|6848|6845|6844|35380
1753124700000|2025-07-21 19:05:00|6847|6846|6842|6841|6848|6847|6842|6841|38295
1753125000000|2025-07-21 19:10:00|6843|6842|6840|6839|6843|6842|6837|6836|88850
1753125300000|2025-07-21 19:15:00|6841|6840|6840|6839|6842|6841|6839|6838|47723
1753125600000|2025-07-21 19:20:00|6841|6840|6842|6841|6843|6842|6840|6839|43814
1753125900000|2025-07-21 19:25:00|6841|6840|6838|6837|6842|6841|6838|6837|47114
1753126200000|2025-07-21 19:30:00|6839|6838|6836|6835|6842|6841|6835|6834|70274
1753126500000|2025-07-21 19:35:00|6837|6836|6839|6838|6839|6838|6836|6835|37158
1753126800000|2025-07-21 19:40:00|6840|6839|6837|6836|6841|6840|6836|6835|72790
1753127100000|2025-07-21 19:45:00|6836|6835|6832|6831|6836|6835|6829|6828|75539
1753127400000|2025-07-21 19:50:00|6835|6834|6829|6828|6840|6839|6829|6828|220790
1753127700000|2025-07-21 19:55:00|6830|6829|6837|6836|6837|6836|6829|6828|522544
1753128000000|2025-07-21 20:00:00|6836|6835|6843|6835|6843|6835|6836|6835|2748780
1753128300000|2025-07-21 20:05:00|6841||6841||6841||6841||296
1753128600000|2025-07-21 20:10:00|||||||||666
1753128900000|2025-07-21 20:15:00|6843|6836|6855|6835|6855|6842|6843|6835|1302
1753129200000|2025-07-21 20:20:00||6837||6843||6843||6835|547
1753129500000|2025-07-21 20:25:00|6840|6838|6849|6835|6855|6839|6839|6835|1924
1753129800000|2025-07-21 20:30:00||6838||6837||6840||6835|555
1753130100000|2025-07-21 20:35:00|||||||||675
1753130400000|2025-07-21 20:40:00|||||||||3
1753130700000|2025-07-21 20:45:00|6848|6839|6848|6838|6848|6845|6848|6837|1470
1753131000000|2025-07-21 20:50:00|||||||||80
1753131300000|2025-07-21 20:55:00|6846|6845|6848|6845|6848|6845|6846|6845|9
1753131600000|2025-07-21 21:00:00|6849||6848||6849||6848||528
1753131900000|2025-07-21 21:05:00|6849||6849||6849||6849||292
1753132500000|2025-07-21 21:15:00|||||||||165
1753132800000|2025-07-21 21:20:00|||||||||4
1753133100000|2025-07-21 21:25:00|||||||||180
1753133400000|2025-07-21 21:30:00|||||||||20
1753133700000|2025-07-21 21:35:00|||||||||20
1753134000000|2025-07-21 21:40:00|6846|6837|6846|6837|6846|6837|6846|6837|426
1753134300000|2025-07-21 21:45:00|||||||||35
1753134600000|2025-07-21 21:50:00|6849||6849||6849||6849||146
1753134900000|2025-07-21 21:55:00||6842||6837||6842||6837|118
1753135200000|2025-07-21 22:00:00|||||||||788
1753135500000|2025-07-21 22:05:00||6845||6845||6845||6845|10
1753135800000|2025-07-21 22:10:00|||||||||6
1753136100000|2025-07-21 22:15:00|||||||||2
1753136400000|2025-07-21 22:20:00|||||||||65
1753136700000|2025-07-21 22:25:00|||||||||117
1753137000000|2025-07-21 22:30:00|6848||6848||6848||6848||18
1753137300000|2025-07-21 22:35:00|6849||6849||6849||6849||100
1753137600000|2025-07-21 22:40:00|6848||6849||6849||6848||105
1753137900000|2025-07-21 22:45:00|6847||6847||6847||6847||163
1753138500000|2025-07-21 22:55:00|||||||||41
1753139100000|2025-07-21 23:05:00|||||||||5
1753139400000|2025-07-21 23:10:00|||||||||30
1753139700000|2025-07-21 23:15:00|||||||||2
1753140000000|2025-07-21 23:20:00|||||||||6
1753140300000|2025-07-21 23:25:00|||||||||4
1753140600000|2025-07-21 23:30:00|6849||6849||6849||6849||1
1753140900000|2025-07-21 23:35:00|||||||||3
1753141200000|2025-07-21 23:40:00|||||||||30
1753141500000|2025-07-21 23:45:00|||||||||9
1753141800000|2025-07-21 23:50:00|||||||||3
1753142100000|2025-07-21 23:55:00|||||||||2
1753171200000|2025-07-22 08:00:00|6870|6850|6870|6831|6872|6850|6852|6807|119
1753171500000|2025-07-22 08:05:00|6867|6832|6870|6831|6871|6832|6867|6828|0
1753171800000|2025-07-22 08:10:00|6864||6861||6864||6861||3
1753172100000|2025-07-22 08:15:00|6858|6832|6853|6833|6858|6834|6853|6832|0
1753172400000|2025-07-22 08:20:00|6852|6834|6849|6825|6852|6834|6849|6822|16
1753172700000|2025-07-22 08:25:00|6850||6852||6852||6849||2
1753173000000|2025-07-22 08:30:00|6850|6826|6852|6825|6855|6826|6850|6825|33
1753173300000|2025-07-22 08:35:00|6851||6851||6851||6851||0
1753173600000|2025-07-22 08:40:00|6850||6852||6855||6850||177
1753173900000|2025-07-22 08:45:00|6851|6823|6844|6819|6851|6824|6830|6807|1702
1753174200000|2025-07-22 08:50:00|6845|6820|6845|6820|6845|6824|6845|6819|46
1753174500000|2025-07-22 08:55:00|6837|6822|6845|6825|6845|6825|6837|6819|31
1753174800000|2025-07-22 09:00:00||6824||6819||6825||6807|208
1753175100000|2025-07-22 09:05:00||6821||6820||6821||6820|0
1753175400000|2025-07-22 09:10:00||6821||6822||6822||6820|63
1753175700000|2025-07-22 09:15:00||6825||6825||6825||6825|58
1753176600000|2025-07-22 09:30:00|6844||6841||6844||6841||6
1753177200000|2025-07-22 09:40:00|||||||||1
1753177800000|2025-07-22 09:50:00|6839||6841||6841||6839||145
1753178100000|2025-07-22 09:55:00|6839||6841||6841||6839||0
1753178400000|2025-07-22 10:00:00|6839|6827|6841|6827|6841|6827|6839|6827|0
1753178700000|2025-07-22 10:05:00|6838||6838||6838||6838||0
1753179300000|2025-07-22 10:15:00|||||||||91
1753179600000|2025-07-22 10:20:00|6835||6838||6838||6835||0
1753180200000|2025-07-22 10:30:00|6841|6831|6841|6831|6841|6831|6841|6831|0
1753180500000|2025-07-22 10:35:00|||||||||302
1753180800000|2025-07-22 10:40:00|||||||||5
1753181400000|2025-07-22 10:50:00|6835||6841||6841||6835||1059
1753181700000|2025-07-22 10:55:00|6839||6841||6841||6839||63
1753182000000|2025-07-22 11:00:00||6838||6835||6838||6835|960
1753182300000|2025-07-22 11:05:00|6840|6838|6840|6838|6840|6838|6840|6838|624
1753182600000|2025-07-22 11:10:00|||||||||480
1753182900000|2025-07-22 11:15:00||6835||6835||6835||6835|1090
1753183200000|2025-07-22 11:20:00|6839||6840||6840||6839||2
1753183500000|2025-07-22 11:25:00|6839||6839||6840||6839||45
1753183800000|2025-07-22 11:30:00|||||||||30
1753184100000|2025-07-22 11:35:00|6840||6840||6840||6840||30
1753184400000|2025-07-22 11:40:00|6845||6845||6845||6845||258
1753184700000|2025-07-22 11:45:00|6844||6844||6844||6844||30
1753185000000|2025-07-22 11:50:00|6842|6833|6843|6836|6843|6836|6839|6833|1733
1753185300000|2025-07-22 11:55:00|||||||||262
1753185600000|2025-07-22 12:00:00|6844|6838|6844|6838|6845|6838|6844|6838|594
1753185900000|2025-07-22 12:05:00|6838|6836|6843|6836|6843|6836|6838|6836|1379
1753186200000|2025-07-22 12:10:00|||||||||598
1753186500000|2025-07-22 12:15:00|||||||||50
1753186800000|2025-07-22 12:20:00|6845|6838|6844|6838|6845|6838|6844|6838|31
1753187100000|2025-07-22 12:25:00|6845||6845||6845||6843||8
1753187400000|2025-07-22 12:30:00|6844||6844||6844||6844||60
1753187700000|2025-07-22 12:35:00|6845||6844||6845||6844||60
1753188000000|2025-07-22 12:40:00|6841|6834|6844|6834|6845|6834|6841|6834|1008
1753188300000|2025-07-22 12:45:00|6843||6844||6844||6840||133
1753188600000|2025-07-22 12:50:00|6845|6828|6843|6825|6845|6828|6829|6825|2620
1753188900000|2025-07-22 12:55:00||6830||6830||6830||6830|631
1753189200000|2025-07-22 13:00:00|6829|6825|6825|6824|6829|6825|6825|6824|4136
1753189500000|2025-07-22 13:05:00|6839|6826|6841|6828|6841|6828|6839|6826|401
1753189800000|2025-07-22 13:10:00|6834|6826|6841|6824|6841|6826|6825|6824|888
1753190100000|2025-07-22 13:15:00|||||||||361
1753190400000|2025-07-22 13:20:00|||||||||27
1753190700000|2025-07-22 13:25:00|6831|6826|6841|6824|6841|6826|6830|6824|694
1753191000000|2025-07-22 13:30:00|6834|6831|6831|6830|6841|6833|6819|6818|179025
1753191300000|2025-07-22 13:35:00|6832|6831|6848|6847|6848|6847|6832|6831|108479
1753191600000|2025-07-22 13:40:00|6847|6846|6853|6852|6860|6859|6839|6838|225896
1753191900000|2025-07-22 13:45:00|6854|6853|6854|6853|6859|6858|6847|6846|79784
1753192200000|2025-07-22 13:50:00|6855|6854|6843|6842|6858|6857|6838|6837|148401
1753192500000|2025-07-22 13:55:00|6842|6841|6835|6834|6850|6849|6830|6829|111169
1753192800000|2025-07-22 14:00:00|6836|6835|6823|6822|6838|6836|6820|6819|146018
1753193100000|2025-07-22 14:05:00|6824|6823|6834|6833|6837|6836|6824|6823|23464
1753193400000|2025-07-22 14:10:00|6835|6834|6834|6833|6838|6837|6832|6831|68830
1753193700000|2025-07-22 14:15:00|6833|6832|6820|6819|6834|6833|6818|6817|37459
1753194000000|2025-07-22 14:20:00|6821|6820|6820|6818|6825|6824|6817|6816|45513
1753194300000|2025-07-22 14:25:00|6821|6819|6832|6831|6834|6833|6820|6819|66437
1753194600000|2025-07-22 14:30:00|6831|6830|6846|6845|6849|6848|6831|6830|94308
1753194900000|2025-07-22 14:35:00|6847|6846|6844|6843|6854|6853|6844|6843|45479
1753195200000|2025-07-22 14:40:00|6843|6842|6841|6840|6850|6849|6840|6839|35393
1753195500000|2025-07-22 14:45:00|6840|6839|6844|6843|6844|6843|6835|6834|56888
1753195800000|2025-07-22 14:50:00|6845|6844|6840|6839|6845|6844|6837|6836|45975
1753196100000|2025-07-22 14:55:00|6841|6840|6843|6842|6845|6844|6840|6839|41009
1753196400000|2025-07-22 15:00:00|6844|6843|6837|6836|6844|6843|6835|6834|36938
1753196700000|2025-07-22 15:05:00|6838|6837|6843|6842|6846|6845|6834|6833|38479
1753197000000|2025-07-22 15:10:00|6842|6841|6833|6832|6844|6843|6833|6832|31005
1753197300000|2025-07-22 15:15:00|6832|6831|6840|6839|6840|6839|6832|6831|31831
1753197600000|2025-07-22 15:20:00|6841|6840|6834|6833|6842|6841|6832|6831|34414
1753197900000|2025-07-22 15:25:00|6835|6834|6831|6830|6835|6834|6830|6829|30459
1753198200000|2025-07-22 15:30:00|6832|6831|6842|6841|6842|6841|6831|6830|50472
1753198500000|2025-07-22 15:35:00|6841|6840|6833|6832|6843|6842|6833|6832|47458
1753198800000|2025-07-22 15:40:00|6832|6831|6824|6823|6833|6832|6823|6822|90206
1753199100000|2025-07-22 15:45:00|6825|6824|6822|6821|6828|6827|6822|6821|44596
1753199400000|2025-07-22 15:50:00|6823|6822|6818|6817|6824|6823|6818|6817|120222
1753199700000|2025-07-22 15:55:00|6817|6816|6823|6822|6823|6822|6817|6816|39767
1753200000000|2025-07-22 16:00:00|6824|6823|6821|6820|6824|6823|6817|6816|57118
1753200300000|2025-07-22 16:05:00|6822|6821|6827|6826|6829|6828|6821|6820|26655
1753200600000|2025-07-22 16:10:00|6826|6825|6827|6826|6827|6826|6824|6823|29709
1753200900000|2025-07-22 16:15:00|6828|6827|6834|6833|6834|6833|6828|6827|55852
1753201200000|2025-07-22 16:20:00|6835|6834|6832|6831|6837|6836|6829|6828|29625
1753201500000|2025-07-22 16:25:00|6831|6830|6834|6833|6834|6833|6827|6826|39243
1753201800000|2025-07-22 16:30:00|6833|6832|6837|6836|6839|6838|6833|6832|45299
1753202100000|2025-07-22 16:35:00|6836|6835|6833|6832|6837|6836|6833|6832|26512
1753202400000|2025-07-22 16:40:00|6834|6833|6834|6833|6835|6834|6828|6827|42003
1753202700000|2025-07-22 16:45:00|6835|6834|6836|6835|6837|6836|6833|6832|34695
1753203000000|2025-07-22 16:50:00|6837|6836|6838|6837|6842|6841|6837|6836|40688
1753203300000|2025-07-22 16:55:00|6837|6836|6837|6836|6838|6837|6836|6835|24898
1753203600000|2025-07-22 17:00:00|6836|6835|6833|6832|6836|6835|6831|6830|40831
1753203900000|2025-07-22 17:05:00|6832|6831|6831|6830|6833|6832|6831|6830|34010
1753204200000|2025-07-22 17:10:00|6832|6831|6835|6834|6835|6834|6832|6831|67454
1753204500000|2025-07-22 17:15:00|6836|6835|6843|6842|6844|6843|6836|6835|33470
1753204800000|2025-07-22 17:20:00|6842|6841|6841|6840|6843|6842|6841|6840|27634
1753205100000|2025-07-22 17:25:00|6842|6841|6849|6848|6852|6851|6842|6841|37385
1753205400000|2025-07-22 17:30:00|6850|6849|6842|6841|6851|6850|6841|6840|43148
1753205700000|2025-07-22 17:35:00|6841|6840|6839|6838|6841|6840|6837|6836|29280
1753206000000|2025-07-22 17:40:00|6838|6837|6833|6832|6838|6837|6832|6831|26511
1753206300000|2025-07-22 17:45:00|6832|6831|6831|6830|6833|6832|6830|6829|27920
1753206600000|2025-07-22 17:50:00|6830|6829|6825|6824|6830|6829|6824|6823|27626
1753206900000|2025-07-22 17:55:00|6826|6825|6833|6832|6835|6834|6826|6825|52994
1753207200000|2025-07-22 18:00:00|6834|6833|6840|6839|6842|6841|6834|6833|34037
1753207500000|2025-07-22 18:05:00|6839|6838|6837|6836|6839|6839|6836|6835|28625
1753207800000|2025-07-22 18:10:00|6838|6837|6834|6833|6839|6838|6833|6832|37296
1753208100000|2025-07-22 18:15:00|6835|6834|6834|6833|6836|6835|6830|6829|56669
1753208400000|2025-07-22 18:20:00|6835|6834|6838|6837|6840|6839|6835|6834|45510
1753208700000|2025-07-22 18:25:00|6839|6838|6837|6836|6840|6839|6837|6836|33154
1753209000000|2025-07-22 18:30:00|6838|6837|6836|6835|6838|6837|6832|6832|77784
1753209300000|2025-07-22 18:35:00|6837|6836|6839|6838|6841|6840|6837|6836|33841
1753209600000|2025-07-22 18:40:00|6840|6839|6837|6836|6842|6841|6836|6835|32579
1753209900000|2025-07-22 18:45:00|6836|6835|6837|6836|6838|6837|6836|6835|22081
1753210200000|2025-07-22 18:50:00|6838|6837|6839|6838|6841|6840|6838|6837|36911
1753210500000|2025-07-22 18:55:00|6840|6839|6837|6836|6840|6839|6835|6834|30687
1753210800000|2025-07-22 19:00:00|6836|6835|6834|6833|6840|6839|6833|6832|62950
1753211100000|2025-07-22 19:05:00|6833|6832|6823|6822|6833|6832|6823|6822|67733
1753211400000|2025-07-22 19:10:00|6824|6823|6818|6817|6824|6823|6816|6815|85687
1753211700000|2025-07-22 19:15:00|6819|6818|6816|6815|6819|6818|6812|6812|69330
1753212000000|2025-07-22 19:20:00|6815|6814|6818|6817|6819|6818|6815|6814|47575
1753212300000|2025-07-22 19:25:00|6817|6816|6814|6813|6818|6817|6814|6813|43028
1753212600000|2025-07-22 19:30:00|6813|6812|6815|6814|6816|6815|6812|6811|45506
1753212900000|2025-07-22 19:35:00|6814|6813|6814|6813|6814|6813|6812|6811|30969
1753213200000|2025-07-22 19:40:00|6813|6814|6813|6812|6816|6815|6812|6811|88919
1753213500000|2025-07-22 19:45:00|6812|6811|6810|6809|6812|6811|6808|6807|108041
1753213800000|2025-07-22 19:50:00|6809|6808|6813|6812|6816|6815|6809|6808|189361
1753214100000|2025-07-22 19:55:00|6814|6813|6816|6815|6820|6819|6813|6812|627042
1753214400000|2025-07-22 20:00:00|||||||||1099
1753214700000|2025-07-22 20:05:00||6810||6810||6814||6810|1436
1753215000000|2025-07-22 20:10:00|||||||||110
1753215300000|2025-07-22 20:15:00|||||||||424
1753215600000|2025-07-22 20:20:00|||||||||160
1753215900000|2025-07-22 20:25:00|6821|6820|6821|6810|6821|6820|6821|6810|614
1753216200000|2025-07-22 20:30:00|6815|6807|6815|6807|6815|6817|6815|6807|1811
1753216500000|2025-07-22 20:35:00|6821|6810|6821|6810|6821|6810|6821|6810|707
1753216800000|2025-07-22 20:40:00|||||||||838
1753217100000|2025-07-22 20:45:00|||||||||20
1753217400000|2025-07-22 20:50:00|||||||||146
1753217700000|2025-07-22 20:55:00||6816||6810||6816||6810|464
1753218000000|2025-07-22 21:00:00||6814||6814||6814||6814|58
1753218300000|2025-07-22 21:05:00||6812||6812||6812||6812|12
1753218600000|2025-07-22 21:10:00|6825|6813|6831|6820|6831|6820|6825|6813|215
1753218900000|2025-07-22 21:15:00|||||||||64
1753219200000|2025-07-22 21:20:00|6825|6824|6831|6820|6831|6825|6824|6820|1754
1753219500000|2025-07-22 21:25:00||6823||6820||6823||6820|669
1753221300000|2025-07-22 21:55:00|6827||6828||6828||6827||29
1753221600000|2025-07-22 22:00:00|6831||6834||6834||6831||761
1753221900000|2025-07-22 22:05:00||6819||6819||6819||6819|0
1753222500000|2025-07-22 22:15:00|||||||||5
1753223100000|2025-07-22 22:25:00|||||||||5
1753225800000|2025-07-22 23:10:00|6833|6825|6860|6819|6860|6848|6833|6819|2378
1753226100000|2025-07-22 23:15:00||6827||6827||6827||6827|60
1753226400000|2025-07-22 23:20:00|||||||||262
1753228500000|2025-07-22 23:55:00||6819||6819||6835||6819|117
1753257600000|2025-07-23 08:00:00|6849|6804|6830|6820|6858|6820|6830|6800|139
1753257900000|2025-07-23 08:05:00||6816||6815||6816||6815|1
1753258200000|2025-07-23 08:10:00||6816||6816||6816||6815|0
1753258500000|2025-07-23 08:15:00|6825|6815|6825|6815|6825|6816|6825|6815|0
1753258800000|2025-07-23 08:20:00|6830|6816|6830|6825|6830|6825|6830|6815|1227
1753259100000|2025-07-23 08:25:00|6854|6827|6834|6825|6854|6827|6827|6825|1354
1753259400000|2025-07-23 08:30:00|6837|6819|6832|6815|6838|6819|6831|6815|655
1753259700000|2025-07-23 08:35:00|6833|6816|6837|6816|6840|6816|6831|6815|2
1753260000000|2025-07-23 08:40:00|6840|6817|6830|6818|6840|6818|6830|6817|4
1753260300000|2025-07-23 08:45:00|6831||6830||6838||6829||0
1753260600000|2025-07-23 08:50:00|6834||6829||6837||6829||0
1753260900000|2025-07-23 08:55:00|6830|6815|6829|6815|6830|6815|6825|6815|2518
1753261200000|2025-07-23 09:00:00|6830||6830||6830||6828||3
1753261500000|2025-07-23 09:05:00|6827||6830||6830||6827||148
1753261800000|2025-07-23 09:10:00|6827|6816|6827|6816|6827|6816|6827|6816|60
1753262100000|2025-07-23 09:15:00|||||||||2
1753262400000|2025-07-23 09:20:00|6828|6815|6827|6816|6828|6816|6825|6815|75
1753262700000|2025-07-23 09:25:00|6822|6822|6827|6816|6827|6822|6822|6815|543
1753263000000|2025-07-23 09:30:00||6815||6815||6815||6815|0
1753263300000|2025-07-23 09:35:00|||||||||1
1753263900000|2025-07-23 09:45:00|6825||6827||6827||6825||0
1753264200000|2025-07-23 09:50:00|6825||6824||6825||6824||66
1753264800000|2025-07-23 10:00:00|||||||||60
1753265400000|2025-07-23 10:10:00||6818||6818||6818||6818|25
1753266600000|2025-07-23 10:30:00|6831||6831||6831||6831||50
1753266900000|2025-07-23 10:35:00|6824||6824||6824||6824||0
1753267200000|2025-07-23 10:40:00|6821||6824||6825||6820||295
1753267500000|2025-07-23 10:45:00|6828||6824||6828||6821||399
1753267800000|2025-07-23 10:50:00|6822|6810|6824|6809|6824|6810|6821|6809|1179
1753268100000|2025-07-23 10:55:00|6822||6824||6824||6821||210
1753268400000|2025-07-23 11:00:00|6823|6820|6823|6816|6824|6820|6822|6809|609
1753268700000|2025-07-23 11:05:00|6824||6824||6824||6824||20
1753269000000|2025-07-23 11:10:00|||||||||15
1753269300000|2025-07-23 11:15:00|||||||||87
1753269600000|2025-07-23 11:20:00|||||||||18
1753269900000|2025-07-23 11:25:00|||||||||525
1753270500000|2025-07-23 11:35:00|6830|6820|6830|6816|6830|6824|6824|6816|3268
1753271700000|2025-07-23 11:55:00|6829||6825||6830||6825||30
1753272000000|2025-07-23 12:00:00|||||||||70
1753272300000|2025-07-23 12:05:00|6824||6825||6825||6824||520
1753272600000|2025-07-23 12:10:00||6817||6817||6817||6817|418
1753272900000|2025-07-23 12:15:00|6820|6818|6830|6818|6830|6818|6819|6818|2011
1753273200000|2025-07-23 12:20:00|6828||6828||6830||6828||158
1753273800000|2025-07-23 12:30:00|||||||||6
1753274100000|2025-07-23 12:35:00|6818|6817|6822|6817|6822|6817|6818|6817|380
1753274400000|2025-07-23 12:40:00|6824|6821|6825|6817|6825|6821|6824|6817|2000
1753274700000|2025-07-23 12:45:00|||||||||204
1753275000000|2025-07-23 12:50:00|6830|6818|6830|6818|6830|6818|6830|6818|1
1753275600000|2025-07-23 13:00:00||6820||6820||6820||6820|70
1753275900000|2025-07-23 13:05:00|||||||||58
1753276200000|2025-07-23 13:10:00|6825||6825||6825||6825||43
1753276500000|2025-07-23 13:15:00|6830|6822|6830|6820|6830|6825|6828|6820|930
1753276800000|2025-07-23 13:20:00|6822|6822|6830|6820|6830|6822|6822|6820|1295
1753277100000|2025-07-23 13:25:00|6835|6834|6843|6820|6850|6835|6835|6820|4444
1753277400000|2025-07-23 13:30:00|6830|6825|6816|6815|6841|6840|6807|6806|181353
1753277700000|2025-07-23 13:35:00|6817|6816|6823|6822|6835|6834|6816|6815|127945
1753278000000|2025-07-23 13:40:00|6822|6821|6824|6823|6826|6825|6817|6816|44857
1753278300000|2025-07-23 13:45:00|6823|6822|6847|6846|6851|6850|6822|6821|76177
1753278600000|2025-07-23 13:50:00|6848|6847|6844|6843|6850|6849|6841|6840|65024
1753278900000|2025-07-23 13:55:00|6843|6842|6836|6835|6846|6845|6834|6833|66401
1753279200000|2025-07-23 14:00:00|6837|6834|6829|6828|6840|6839|6827|6826|134783
1753279500000|2025-07-23 14:05:00|6830|6829|6840|6839|6841|6840|6829|6828|38590
1753279800000|2025-07-23 14:10:00|6839|6838|6832|6831|6839|6838|6830|6829|50465
1753280100000|2025-07-23 14:15:00|6833|6832|6843|6842|6849|6848|6833|6832|47566
1753280400000|2025-07-23 14:20:00|6844|6843|6854|6853|6857|6856|6843|6842|38510
1753280700000|2025-07-23 14:25:00|6853|6852|6858|6857|6859|6858|6853|6852|55432
1753281000000|2025-07-23 14:30:00|6859|6858|6856|6855|6860|6859|6854|6853|47380
1753281300000|2025-07-23 14:35:00|6855|6854|6858|6857|6859|6858|6853|6853|55829
1753281600000|2025-07-23 14:40:00|6857|6856|6860|6859|6862|6861|6857|6856|45775
1753281900000|2025-07-23 14:45:00|6861|6860|6869|6868|6870|6869|6860|6859|138668
1753282200000|2025-07-23 14:50:00|6868|6867|6873|6872|6873|6872|6868|6867|70661
1753282500000|2025-07-23 14:55:00|6872|6871|6871|6870|6873|6872|6870|6869|36807
1753282800000|2025-07-23 15:00:00|6872|6871|6872|6871|6873|6872|6867|6866|49145
1753283100000|2025-07-23 15:05:00|6871|6870|6872|6871|6873|6872|6868|6867|57660
1753283400000|2025-07-23 15:10:00|6871|6870|6863|6862|6871|6870|6863|6862|43174
1753283700000|2025-07-23 15:15:00|6864|6863|6863|6862|6869|6868|6860|6859|90709
1753284000000|2025-07-23 15:20:00|6864|6863|6876|6875|6876|6875|6864|6863|38429
1753284300000|2025-07-23 15:25:00|6875|6874|6874|6873|6876|6875|6871|6870|93103
1753284600000|2025-07-23 15:30:00|6875|6874|6867|6866|6876|6875|6865|6864|76102
1753284900000|2025-07-23 15:35:00|6868|6867|6859|6859|6869|6868|6856|6855|55405
1753285200000|2025-07-23 15:40:00|6858|6858|6861|6860|6862|6861|6857|6856|17891
1753285500000|2025-07-23 15:45:00|6860|6859|6866|6865|6866|6865|6860|6859|29581
1753285800000|2025-07-23 15:50:00|6865|6864|6872|6871|6880|6879|6863|6862|119467
1753286100000|2025-07-23 15:55:00|6873|6872|6875|6874|6883|6882|6869|6868|68172
1753286400000|2025-07-23 16:00:00|6874|6873|6881|6880|6881|6880|6870|6869|61843
1753286700000|2025-07-23 16:05:00|6880|6879|6876|6875|6881|6880|6873|6872|24900
1753287000000|2025-07-23 16:10:00|6877|6876|6869|6868|6877|6876|6869|6868|52977
1753287300000|2025-07-23 16:15:00|6870|6869|6865|6864|6872|6871|6862|6861|64003
1753287600000|2025-07-23 16:20:00|6864|6863|6861|6860|6865|6864|6858|6857|22231
1753287900000|2025-07-23 16:25:00|6862|6861|6860|6859|6862|6861|6858|6857|18625
1753288200000|2025-07-23 16:30:00|6859|6858|6857|6856|6860|6859|6857|6856|17299
1753288500000|2025-07-23 16:35:00|6856|6855|6855|6854|6857|6856|6855|6854|15900
1753288800000|2025-07-23 16:40:00|6854|6853|6854|6853|6856|6855|6852|6851|23182
1753289100000|2025-07-23 16:45:00|6855|6854|6858|6857|6860|6859|6855|6854|20455
1753289400000|2025-07-23 16:50:00|6859|6858|6858|6857|6860|6859|6857|6856|19118
1753289700000|2025-07-23 16:55:00|6859|6858|6858|6857|6861|6860|6856|6855|18972
1753290000000|2025-07-23 17:00:00|6857|6856|6860|6859|6861|6860|6856|6855|9380
1753290300000|2025-07-23 17:05:00|6859|6860|6863|6862|6863|6862|6859|6860|26377
1753290600000|2025-07-23 17:10:00|6862|6861|6858|6857|6862|6861|6858|6857|14437
1753290900000|2025-07-23 17:15:00|6857|6856|6856|6855|6861|6860|6856|6855|22363
1753291200000|2025-07-23 17:20:00|6855|6854|6853|6853|6857|6856|6853|6852|19495
1753291500000|2025-07-23 17:25:00|6852|6852|6856|6855|6857|6856|6847|6846|51231
1753291800000|2025-07-23 17:30:00|6855|6856|6857|6856|6857|6856|6854|6853|20891
1753292100000|2025-07-23 17:35:00|6856|6855|6851|6850|6856|6855|6851|6850|21694
1753292400000|2025-07-23 17:40:00|6850|6849|6852|6851|6852|6851|6849|6848|26479
1753292700000|2025-07-23 17:45:00|6853|6852|6850|6849|6857|6856|6850|6849|15353
1753293000000|2025-07-23 17:50:00|6851|6850|6848|6847|6853|6853|6848|6847|88435
1753293300000|2025-07-23 17:55:00|6849|6848|6846|6845|6850|6849|6845|6844|17197
1753293600000|2025-07-23 18:00:00|6845|6844|6852|6851|6852|6851|6845|6844|22089
1753293900000|2025-07-23 18:05:00|6853|6852|6851|6850|6854|6853|6851|6850|35398
1753294200000|2025-07-23 18:10:00|6852|6851|6852|6851|6852|6851|6849|6848|23884
1753294500000|2025-07-23 18:15:00|6853|6852|6850|6849|6853|6852|6849|6848|25766
1753294800000|2025-07-23 18:20:00|6851|6850|6854|6853|6854|6853|6849|6848|27273
1753295100000|2025-07-23 18:25:00|6855|6854|6853|6852|6856|6855|6853|6852|37662
1753295400000|2025-07-23 18:30:00|6854|6853|6849|6848|6855|6854|6849|6848|36202
1753295700000|2025-07-23 18:35:00|6850|6849|6853|6852|6854|6853|6850|6848|20617
1753296000000|2025-07-23 18:40:00|6852|6851|6853|6852|6855|6854|6852|6851|41142
1753296300000|2025-07-23 18:45:00|6852|6851|6856|6855|6857|6856|6852|6851|22419
1753296600000|2025-07-23 18:50:00|6857|6856|6855|6854|6857|6856|6854|6853|23454
1753296900000|2025-07-23 18:55:00|6854|6853|6852|6851|6854|6853|6850|6849|27412
1753297200000|2025-07-23 19:00:00|6851|6850|6852|6851|6853|6852|6850|6849|35691
1753297500000|2025-07-23 19:05:00|6851|6850|6852|6851|6853|6852|6850|6849|46278
1753297800000|2025-07-23 19:10:00|6851|6850|6848|6847|6852|6851|6847|6847|54326
1753298100000|2025-07-23 19:15:00|6847|6846|6846|6845|6851|6850|6846|6845|61666
1753298400000|2025-07-23 19:20:00|6845|6844|6846|6845|6846|6845|6844|6843|45233
1753298700000|2025-07-23 19:25:00|6847|6846|6847|6846|6847|6846|6846|6845|32763
1753299000000|2025-07-23 19:30:00|6848|6847|6848|6847|6848|6847|6846|6845|32030
1753299300000|2025-07-23 19:35:00|6847|6846|6844|6843|6848|6847|6842|6841|66411
1753299600000|2025-07-23 19:40:00|6845|6844|6841|6840|6845|6844|6841|6840|64787
1753299900000|2025-07-23 19:45:00|6840|6839|6847|6846|6848|6847|6840|6839|87729
1753300200000|2025-07-23 19:50:00|6846|6845|6853|6852|6853|6852|6845|6844|248871
1753300500000|2025-07-23 19:55:00|6854|6854|6862|6861|6862|6861|6853|6852|870630
1753300800000|2025-07-23 20:00:00|6861|6843|6861|6847|6861|6850|6850|6843|2977734
1753301100000|2025-07-23 20:05:00|||||||||96
1753301700000|2025-07-23 20:15:00||6848||6848||6848||6848|500
1753302000000|2025-07-23 20:20:00||6860||6848||6860||6848|1606
1753302300000|2025-07-23 20:25:00|||||||||251
1753302600000|2025-07-23 20:30:00||6852||6850||6860||6850|692
1753303200000|2025-07-23 20:40:00|6859|6851|6859|6847|6861|6855|6859|6847|2032
1753303500000|2025-07-23 20:45:00|6861|6848|6861|6847|6861|6848|6848|6847|1810
1753304400000|2025-07-23 21:00:00|6850|6850|6859|6843|6861|6851|6847|6843|5683
1753304700000|2025-07-23 21:05:00|6850|6841|6831|6811|6859|6841|6818|6811|6193
1753305000000|2025-07-23 21:10:00|6841|6820|6841|6821|6841|6821|6841|6820|768
1753305300000|2025-07-23 21:15:00|||||||||178
1753305600000|2025-07-23 21:20:00|||||||||102
1753305900000|2025-07-23 21:25:00||6840||6831||6840||6821|686
1753306200000|2025-07-23 21:30:00|6843||6855||6857||6843||250
1753306800000|2025-07-23 21:40:00|||||||||11
1753307400000|2025-07-23 21:50:00|||||||||20
1753307700000|2025-07-23 21:55:00|6854|6851|6855|6831|6855|6851|6854|6831|217
1753308000000|2025-07-23 22:00:00|6851||6851||6851||6840||212
1753308300000|2025-07-23 22:05:00|||||||||154
1753308600000|2025-07-23 22:10:00||6832||6832||6832||6832|0
1753308900000|2025-07-23 22:15:00||6850||6850||6850||6850|1
1753309200000|2025-07-23 22:20:00||6832||6832||6832||6832|100
1753310100000|2025-07-23 22:35:00||6836||6832||6836||6832|104
1753310400000|2025-07-23 22:40:00|||||||||30
1753310700000|2025-07-23 22:45:00|6838|6833|6807|6800|6851|6833|6807|6800|12105
1753311000000|2025-07-23 22:50:00|6850|6801|6849|6790|6850|6801|6789|6788|12511
1753311300000|2025-07-23 22:55:00|6848|6800|6835|6780|6848|6800|6794|6775|2083
1753311600000|2025-07-23 23:00:00|6821||6835||6835||6821||20
1753311900000|2025-07-23 23:05:00|6818|6781|6818|6781|6818|6781|6818|6781|198
1753312200000|2025-07-23 23:10:00|6830|6794|6834|6794|6835|6820|6820|6794|1635
1753312500000|2025-07-23 23:15:00|6835|6800|6834|6800|6835|6800|6834|6800|20
1753312800000|2025-07-23 23:20:00|6835|6817|6846|6817|6848|6830|6835|6817|1133
1753313100000|2025-07-23 23:25:00|||||||||9
1753313700000|2025-07-23 23:35:00|||||||||1
1753314000000|2025-07-23 23:40:00|6844|6830|6844|6830|6844|6830|6844|6830|277
1753314300000|2025-07-23 23:45:00|||||||||79
1753314600000|2025-07-23 23:50:00|6835|6820|6844|6830|6844|6830|6835|6820|36
1753314900000|2025-07-23 23:55:00|6842||6848||6848||6842||0
1753344000000|2025-07-24 08:00:00|6849|6792|6837|6814|6849|6816|6825|6792|441
1753344300000|2025-07-24 08:05:00|6839||6831||6839||6831||85
1753344900000|2025-07-24 08:15:00|6837|6815|6837|6816|6837|6816|6837|6815|0
1753345200000|2025-07-24 08:20:00|6839|6820|6849|6822|6860|6822|6839|6820|740
1753345500000|2025-07-24 08:25:00|6846|6821|6846|6823|6849|6823|6846|6821|2
1753345800000|2025-07-24 08:30:00|6849||6839||6860||6839||28
1753346100000|2025-07-24 08:35:00|6838|6819|6838|6815|6838|6819|6838|6815|1834
1753346400000|2025-07-24 08:40:00|6835|6816|6834|6815|6835|6816|6834|6815|140
1753346700000|2025-07-24 08:45:00||6816||6819||6819||6816|0
1753347300000|2025-07-24 08:55:00||6820||6820||6820||6820|0
1753347600000|2025-07-24 09:00:00|6843|6834|6849|6835|6850|6838|6843|6834|2297
1753348200000|2025-07-24 09:10:00|||||||||1
1753348500000|2025-07-24 09:15:00|||||||||14
1753348800000|2025-07-24 09:20:00|6845||6845||6845||6845||0
1753349100000|2025-07-24 09:25:00|||||||||8
1753350000000|2025-07-24 09:40:00|||||||||58
1753350300000|2025-07-24 09:45:00|||||||||10
1753351200000|2025-07-24 10:00:00|6840|6831|6843|6826|6845|6831|6840|6826|561
1753351500000|2025-07-24 10:05:00||6827||6827||6827||6827|326
1753351800000|2025-07-24 10:10:00|||||||||88
1753352400000|2025-07-24 10:20:00|6839||6841||6843||6839||219
1753353000000|2025-07-24 10:30:00|6837||6841||6841||6837||58
1753353300000|2025-07-24 10:35:00|||||||||146
1753353600000|2025-07-24 10:40:00|6840||6840||6840||6840||237
1753353900000|2025-07-24 10:45:00|6827|6826|6840|6819|6840|6826|6821|6819|1489
1753354200000|2025-07-24 10:50:00|6834||6834||6834||6834||0
1753354800000|2025-07-24 11:00:00|6830|6821|6830|6824|6830|6824|6830|6821|765
1753355100000|2025-07-24 11:05:00|||||||||735
1753355400000|2025-07-24 11:10:00|6829||6828||6830||6828||525
1753355700000|2025-07-24 11:15:00|6830||6830||6830||6830||523
1753356000000|2025-07-24 11:20:00|||||||||41
1753356300000|2025-07-24 11:25:00|6834|6826|6833|6824|6834|6826|6833|6824|692
1753356600000|2025-07-24 11:30:00|6834||6833||6834||6833||212
1753356900000|2025-07-24 11:35:00|6834||6834||6834||6834||50
1753357200000|2025-07-24 11:40:00|6840|6825|6842|6831|6842|6831|6840|6824|1025
1753357500000|2025-07-24 11:45:00|||||||||85
1753357800000|2025-07-24 11:50:00|||||||||13
1753358100000|2025-07-24 11:55:00|||||||||177
1753358400000|2025-07-24 12:00:00|||||||||49
1753358700000|2025-07-24 12:05:00|6838|6833|6842|6833|6842|6833|6838|6833|275
1753359000000|2025-07-24 12:10:00|||||||||39
1753359300000|2025-07-24 12:15:00|6841|6830|6842|6824|6842|6830|6835|6824|437
1753359600000|2025-07-24 12:20:00|||||||||30
1753359900000|2025-07-24 12:25:00|6840||6842||6842||6840||3
1753360200000|2025-07-24 12:30:00|6840||6840||6842||6840||1
1753360500000|2025-07-24 12:35:00|6842||6842||6842||6840||182
1753360800000|2025-07-24 12:40:00|6840|6820|6824|6820|6842|6820|6824|6819|975
1753361100000|2025-07-24 12:45:00|6823|6819|6820|6815|6831|6820|6820|6815|2052
1753361400000|2025-07-24 12:50:00|6831||6828||6831||6828||59
1753361700000|2025-07-24 12:55:00|6829|6820|6831|6820|6831|6820|6829|6820|56
1753362000000|2025-07-24 13:00:00|||||||||53
1753362300000|2025-07-24 13:05:00|||||||||30
1753362600000|2025-07-24 13:10:00|||||||||125
1753362900000|2025-07-24 13:15:00|6830|6825|6831|6825|6831|6825|6830|6825|524
1753363200000|2025-07-24 13:20:00|6829|6816|6829|6815|6829|6820|6829|6815|444
1753363500000|2025-07-24 13:25:00|6842|6816|6842|6819|6842|6826|6842|6816|2159
1753363800000|2025-07-24 13:30:00|6834|6829|6815|6813|6841|6838|6796|6795|282146
1753364100000|2025-07-24 13:35:00|6814|6812|6796|6795|6830|6828|6793|6792|160325
1753364400000|2025-07-24 13:40:00|6797|6796|6802|6801|6804|6803|6793|6792|94923
1753364700000|2025-07-24 13:45:00|6801|6800|6803|6802|6806|6805|6797|6796|81125
1753365000000|2025-07-24 13:50:00|6804|6803|6801|6800|6811|6810|6799|6798|66494
1753365300000|2025-07-24 13:55:00|6802|6801|6799|6798|6805|6804|6796|6795|53899
1753365600000|2025-07-24 14:00:00|6800|6799|6809|6808|6810|6809|6796|6795|72279
1753365900000|2025-07-24 14:05:00|6808|6807|6808|6807|6814|6813|6806|6805|63529
1753366200000|2025-07-24 14:10:00|6807|6806|6806|6805|6811|6810|6806|6805|39381
1753366500000|2025-07-24 14:15:00|6807|6806|6803|6802|6813|6812|6797|6796|137738
1753366800000|2025-07-24 14:20:00|6802|6801|6803|6802|6808|6807|6801|6800|41488
1753367100000|2025-07-24 14:25:00|6804|6803|6803|6802|6806|6805|6799|6798|52363
1753367400000|2025-07-24 14:30:00|6804|6803|6805|6804|6812|6811|6803|6802|98887
1753367700000|2025-07-24 14:35:00|6804|6803|6805|6804|6809|6808|6803|6802|71202
1753368000000|2025-07-24 14:40:00|6804|6803|6812|6811|6812|6811|6804|6803|40192
1753368300000|2025-07-24 14:45:00|6813|6812|6823|6822|6823|6822|6813|6812|40693
1753368600000|2025-07-24 14:50:00|6824|6823|6821|6820|6826|6825|6820|6819|40353
1753368900000|2025-07-24 14:55:00|6820|6819|6817|6816|6820|6819|6815|6814|41470
1753369200000|2025-07-24 15:00:00|6816|6815|6817|6816|6823|6822|6816|6815|30635
1753369500000|2025-07-24 15:05:00|6816|6815|6821|6820|6821|6820|6814|6813|28236
1753369800000|2025-07-24 15:10:00|6822|6821|6826|6825|6826|6825|6822|6821|26489
1753370100000|2025-07-24 15:15:00|6825|6824|6822|6821|6825|6824|6820|6819|25361
1753370400000|2025-07-24 15:20:00|6823|6822|6826|6825|6829|6828|6823|6822|27389
1753370700000|2025-07-24 15:25:00|6827|6826|6820|6819|6828|6827|6820|6819|26392
1753371000000|2025-07-24 15:30:00|6821|6820|6827|6826|6827|6826|6821|6820|32504
1753371300000|2025-07-24 15:35:00|6828|6827|6829|6828|6829|6828|6826|6825|24575
1753371600000|2025-07-24 15:40:00|6828|6827|6825|6824|6829|6828|6825|6824|29121
1753371900000|2025-07-24 15:45:00|6826|6825|6825|6824|6827|6826|6824|6823|27895
1753372200000|2025-07-24 15:50:00|6824|6823|6826|6825|6826|6825|6822|6821|39206
1753372500000|2025-07-24 15:55:00|6825|6824|6825|6824|6826|6825|6821|6820|40438
1753372800000|2025-07-24 16:00:00|6826|6825|6820|6819|6827|6826|6820|6819|20356
1753373100000|2025-07-24 16:05:00|6821|6820|6821|6820|6822|6821|6818|6817|23820
1753373400000|2025-07-24 16:10:00|6822|6821|6819|6818|6822|6821|6819|6818|21067
1753373700000|2025-07-24 16:15:00|6818|6817|6821|6820|6823|6822|6818|6817|18617
1753374000000|2025-07-24 16:20:00|6822|6821|6821|6820|6825|6824|6817|6817|38841
1753374300000|2025-07-24 16:25:00|6820|6819|6820|6819|6822|6821|6818|6817|23943
1753374600000|2025-07-24 16:30:00|6819|6818|6824|6823|6825|6824|6819|6818|29844
1753374900000|2025-07-24 16:35:00|6823|6822|6825|6824|6825|6824|6822|6821|24425
1753375200000|2025-07-24 16:40:00|6824|6823|6825|6824|6828|6827|6824|6823|16498
1753375500000|2025-07-24 16:45:00|6826|6825|6822|6821|6826|6825|6821|6820|26007
1753375800000|2025-07-24 16:50:00|6823|6822|6822|6821|6823|6823|6820|6819|36359
1753376100000|2025-07-24 16:55:00|6821|6820|6821|6820|6822|6821|6819|6818|31372
1753376400000|2025-07-24 17:00:00|6820|6819|6818|6817|6820|6819|6815|6814|33088
1753376700000|2025-07-24 17:05:00|6819|6818|6820|6819|6822|6821|6818|6817|32716
1753377000000|2025-07-24 17:10:00|6821|6820|6829|6828|6829|6828|6821|6820|24319
1753377300000|2025-07-24 17:15:00|6830|6829|6823|6822|6830|6829|6823|6822|20873
1753377600000|2025-07-24 17:20:00|6822|6821|6820|6819|6822|6821|6819|6818|21537
1753377900000|2025-07-24 17:25:00|6819|6818|6817|6816|6821|6820|6816|6815|51731
1753378200000|2025-07-24 17:30:00|6818|6817|6818|6817|6820|6819|6817|6816|21326
1753378500000|2025-07-24 17:35:00|6817|6816|6813|6812|6817|6816|6811|6810|37845
1753378800000|2025-07-24 17:40:00|6812|6811|6811|6810|6812|6811|6810|6809|14564
1753379100000|2025-07-24 17:45:00|6812|6811|6816|6815|6817|6816|6811|6810|23885
1753379400000|2025-07-24 17:50:00|6817|6816|6823|6822|6823|6822|6817|6816|28430
1753379700000|2025-07-24 17:55:00|6822|6821|6821|6820|6823|6822|6820|6819|14853
1753380000000|2025-07-24 18:00:00|6822|6821|6827|6826|6827|6826|6822|6821|38719
1753380300000|2025-07-24 18:05:00|6826|6825|6828|6827|6828|6827|6823|6822|41284
1753380600000|2025-07-24 18:10:00|6829|6828|6839|6839|6841|6840|6829|6828|82534
1753380900000|2025-07-24 18:15:00|6840|6840|6838|6837|6842|6841|6838|6837|51439
1753381200000|2025-07-24 18:20:00|6837|6836|6843|6842|6844|6843|6837|6836|59213
1753381500000|2025-07-24 18:25:00|6844|6843|6846|6845|6847|6846|6844|6843|32542
1753381800000|2025-07-24 18:30:00|6845|6844|6842|6841|6846|6845|6841|6840|62205
1753382100000|2025-07-24 18:35:00|6843|6842|6842|6841|6844|6843|6840|6839|60369
1753382400000|2025-07-24 18:40:00|6843|6842|6838|6837|6843|6842|6837|6836|38865
1753382700000|2025-07-24 18:45:00|6837|6836|6836|6835|6837|6836|6832|6831|61752
1753383000000|2025-07-24 18:50:00|6835|6834|6835|6834|6837|6836|6835|6834|33492
1753383300000|2025-07-24 18:55:00|6836|6835|6840|6839|6840|6839|6836|6835|49917
1753383600000|2025-07-24 19:00:00|6839|6838|6842|6841|6843|6842|6838|6837|42616
1753383900000|2025-07-24 19:05:00|6841|6840|6844|6843|6844|6843|6841|6840|23633
1753384200000|2025-07-24 19:10:00|6845|6844|6846|6845|6846|6845|6844|6843|36412
1753384500000|2025-07-24 19:15:00|6845|6844|6844|6843|6846|6845|6842|6841|58998
1753384800000|2025-07-24 19:20:00|6843|6842|6845|6844|6845|6844|6843|6842|71510
1753385100000|2025-07-24 19:25:00|6846|6845|6849|6848|6849|6848|6844|6843|65105
1753385400000|2025-07-24 19:30:00|6850|6849|6855|6854|6855|6854|6849|6848|79678
1753385700000|2025-07-24 19:35:00|6854|6853|6849|6848|6859|6858|6849|6848|191531
1753386000000|2025-07-24 19:40:00|6848|6847|6842|6841|6851|6850|6842|6841|64817
1753386300000|2025-07-24 19:45:00|6841|6840|6836|6835|6841|6840|6835|6834|52271
1753386600000|2025-07-24 19:50:00|6837|6836|6838|6837|6845|6844|6835|6834|216418
1753386900000|2025-07-24 19:55:00|6839|6838|6830|6829|6839|6838|6827|6826|689232
1753387200000|2025-07-24 20:00:00|6829|6825|6826|6819|6829|6825|6826|6819|5266
1753387800000|2025-07-24 20:10:00|||||||||13
1753388100000|2025-07-24 20:15:00|6841||6841||6841||6841||18
1753388400000|2025-07-24 20:20:00|6829|6822|6829|6822|6829|6822|6829|6822|104
1753389000000|2025-07-24 20:30:00|6841|6824|6841|6829|6841|6829|6841|6824|64
1753389300000|2025-07-24 20:35:00||6830||6832||6832||6830|283
1753389600000|2025-07-24 20:40:00||6833||6837||6837||6833|20
1753389900000|2025-07-24 20:45:00|6840|6838|6841|6838|6841|6838|6840|6838|3595
1753390200000|2025-07-24 20:50:00|6838|6832|6838|6832|6838|6832|6838|6832|565
1753390800000|2025-07-24 21:00:00|||||||||15
1753391100000|2025-07-24 21:05:00|||||||||4
1753392000000|2025-07-24 21:20:00|||||||||4
1753392300000|2025-07-24 21:25:00|||||||||21
1753392600000|2025-07-24 21:30:00|||||||||1
1753393200000|2025-07-24 21:40:00|||||||||210
1753394100000|2025-07-24 21:55:00|||||||||164
1753394700000|2025-07-24 22:05:00|||||||||62
1753395000000|2025-07-24 22:10:00|6860|6837|6860|6830|6860|6837|6860|6820|116
1753395300000|2025-07-24 22:15:00||6820||6837||6837||6820|296
1753395600000|2025-07-24 22:20:00|||||||||58
1753395900000|2025-07-24 22:25:00|||||||||384
1753396500000|2025-07-24 22:35:00||6820||6837||6837||6820|0
1753397400000|2025-07-24 22:50:00|||||||||4
1753398300000|2025-07-24 23:05:00|||||||||1
1753398600000|2025-07-24 23:10:00|6845||6845||6845||6845||1
1753400400000|2025-07-24 23:40:00|||||||||32
1753400700000|2025-07-24 23:45:00|||||||||11
1753430400000|2025-07-25 08:00:00|6867|6831|6858|6843|6867|6843|6855|6829|0
1753430700000|2025-07-25 08:05:00||6841||6837||6843||6829|0
1753431000000|2025-07-25 08:10:00|6855|6838|6854|6838|6855|6842|6854|6829|0
1753431300000|2025-07-25 08:15:00||6840||6841||6843||6839|0
1753431600000|2025-07-25 08:20:00|6848|6839|6852|6832|6855|6843|6848|6829|55
1753431900000|2025-07-25 08:25:00|6849|6837|6849|6834|6849|6837|6849|6831|0
1753432200000|2025-07-25 08:30:00||6837||6833||6837||6830|0
1753432500000|2025-07-25 08:35:00|6852|6831|6851|6837|6854|6837|6850|6831|0
1753432800000|2025-07-25 08:40:00||6834||6839||6839||6832|0
1753433100000|2025-07-25 08:45:00|6860|6838|6854|6843|6860|6843|6854|6838|0
1753433400000|2025-07-25 08:50:00|||||||||8
1753434000000|2025-07-25 09:00:00|6855|6829|6855|6839|6858|6840|6843|6829|202
1753434300000|2025-07-25 09:05:00|6854|6838|6851|6838|6860|6840|6851|6838|0
1753434600000|2025-07-25 09:10:00||6837||6837||6837||6833|0
1753434900000|2025-07-25 09:15:00||6838||6839||6840||6833|2
1753435200000|2025-07-25 09:20:00|6858|6840|6851|6838|6858|6843|6851|6830|3
1753435500000|2025-07-25 09:25:00|6841|6833|6841|6834|6841|6837|6841|6832|0
1753435800000|2025-07-25 09:30:00||6833||6838||6838||6833|0
1753436100000|2025-07-25 09:35:00|6843||6843||6843||6843||30
1753436400000|2025-07-25 09:40:00|||||||||6
1753436700000|2025-07-25 09:45:00||6830||6830||6831||6830|14
1753437000000|2025-07-25 09:50:00||6831||6831||6831||6830|0
1753437300000|2025-07-25 09:55:00||6830||6831||6831||6830|60
1753437600000|2025-07-25 10:00:00||6830||6830||6830||6830|1
1753437900000|2025-07-25 10:05:00||6831||6831||6831||6830|0
1753438200000|2025-07-25 10:10:00||6830||6833||6833||6830|0
1753438500000|2025-07-25 10:15:00|6841||6841||6841||6841||0
1753438800000|2025-07-25 10:20:00|6843|6835|6843|6833|6843|6835|6843|6833|116
1753439100000|2025-07-25 10:25:00||6836||6830||6836||6830|2
1753439400000|2025-07-25 10:30:00||6831||6832||6832||6830|0
1753439700000|2025-07-25 10:35:00|6852|6831|6854|6833|6856|6834|6852|6830|193
1753440000000|2025-07-25 10:40:00|6852|6834|6843|6832|6855|6834|6843|6832|10
1753440300000|2025-07-25 10:45:00|6848|6831|6843|6831|6848|6831|6843|6831|1
1753440600000|2025-07-25 10:50:00|6848|6832|6855|6833|6855|6833|6848|6831|149
1753440900000|2025-07-25 10:55:00|6852|6832|6855|6833|6855|6835|6851|6831|0
1753441200000|2025-07-25 11:00:00|6845|6831|6851|6831|6851|6831|6845|6831|58
1753441500000|2025-07-25 11:05:00|6855||6855||6855||6855||0
1753441800000|2025-07-25 11:10:00|6850|6832|6849|6831|6855|6832|6848|6831|0
1753442100000|2025-07-25 11:15:00|6850|6832|6849|6831|6850|6832|6848|6831|2
1753442700000|2025-07-25 11:25:00|6850||6850||6850||6849||10
1753443000000|2025-07-25 11:30:00|6849||6849||6849||6849||0
1753443300000|2025-07-25 11:35:00|6847||6847||6847||6847||116
1753443900000|2025-07-25 11:45:00|6846||6847||6847||6846||10
1753444200000|2025-07-25 11:50:00|6846||6846||6847||6846||221
1753444500000|2025-07-25 11:55:00|6847||6847||6847||6839||0
1753444800000|2025-07-25 12:00:00|||||||||47
1753445100000|2025-07-25 12:05:00|6846||6839||6847||6839||0
1753445400000|2025-07-25 12:10:00|6846||6847||6847||6843||182
1753445700000|2025-07-25 12:15:00|6846||6847||6847||6846||0
1753446000000|2025-07-25 12:20:00|||||||||110
1753446300000|2025-07-25 12:25:00|6850||6855||6855||6850||30
1753446600000|2025-07-25 12:30:00|||||||||183
1753447200000|2025-07-25 12:40:00|6848||6848||6848||6848||40
1753448400000|2025-07-25 13:00:00|6845||6847||6847||6843||160
1753448700000|2025-07-25 13:05:00|6848|6829|6843|6830|6848|6830|6834|6829|1491
1753449000000|2025-07-25 13:10:00|6848||6849||6852||6843||170
1753449300000|2025-07-25 13:15:00|||||||||203
1753449600000|2025-07-25 13:20:00|6843||6854||6855||6842||227
1753449900000|2025-07-25 13:25:00|6855|6829|6850|6829|6855|6833|6850|6829|15
1753450200000|2025-07-25 13:30:00|6843|6830|6833|6831|6849|6840|6808|6805|146698
1753450500000|2025-07-25 13:35:00|6832|6830|6836|6835|6841|6840|6828|6827|62064
1753450800000|2025-07-25 13:40:00|6837|6836|6835|6834|6839|6838|6834|6833|34888
1753451100000|2025-07-25 13:45:00|6836|6835|6827|6826|6838|6837|6822|6821|40187
1753451400000|2025-07-25 13:50:00|6828|6827|6829|6828|6833|6832|6822|6821|102186
1753451700000|2025-07-25 13:55:00|6828|6827|6823|6822|6830|6829|6823|6822|32876
1753452000000|2025-07-25 14:00:00|6824|6823|6821|6820|6826|6825|6819|6818|80214
1753452300000|2025-07-25 14:05:00|6820|6819|6831|6830|6831|6830|6820|6819|57122
1753452600000|2025-07-25 14:10:00|6830|6829|6837|6836|6838|6837|6829|6828|46384
1753452900000|2025-07-25 14:15:00|6838|6837|6845|6844|6845|6844|6837|6836|43777
1753453200000|2025-07-25 14:20:00|6846|6845|6844|6843|6850|6849|6843|6842|56962
1753453500000|2025-07-25 14:25:00|6843|6841|6842|6841|6844|6843|6841|6840|32403
1753453800000|2025-07-25 14:30:00|6843|6842|6844|6843|6847|6846|6841|6840|65639
1753454100000|2025-07-25 14:35:00|6845|6844|6850|6849|6852|6851|6844|6843|51821
1753454400000|2025-07-25 14:40:00|6849|6848|6854|6853|6856|6855|6848|6847|100775
1753454700000|2025-07-25 14:45:00|6853|6852|6853|6852|6854|6853|6852|6851|36835
1753455000000|2025-07-25 14:50:00|6854|6853|6857|6856|6858|6857|6854|6853|22581
1753455300000|2025-07-25 14:55:00|6858|6857|6858|6857|6859|6858|6856|6855|57682
1753455600000|2025-07-25 15:00:00|6857|6856|6852|6851|6858|6857|6850|6849|73451
1753455900000|2025-07-25 15:05:00|6853|6852|6859|6858|6862|6861|6853|6852|54482
1753456200000|2025-07-25 15:10:00|6860|6859|6862|6861|6866|6865|6860|6859|48179
1753456500000|2025-07-25 15:15:00|6863|6862|6861|6860|6867|6866|6861|6860|21752
1753456800000|2025-07-25 15:20:00|6860|6859|6865|6864|6867|6866|6858|6857|98477
1753457100000|2025-07-25 15:25:00|6864|6863|6861|6860|6864|6863|6856|6855|53664
1753457400000|2025-07-25 15:30:00|6860|6859|6862|6861|6865|6864|6860|6859|53347
1753457700000|2025-07-25 15:35:00|6863|6862|6862|6861|6863|6862|6860|6859|30953
1753458000000|2025-07-25 15:40:00|6863|6862|6857|6856|6864|6863|6857|6856|23593
1753458300000|2025-07-25 15:45:00|6858|6857|6861|6860|6863|6862|6858|6857|71085
1753458600000|2025-07-25 15:50:00|6860|6859|6861|6860|6865|6864|6860|6859|46438
1753458900000|2025-07-25 15:55:00|6860|6859|6861|6860|6867|6866|6860|6859|53319
1753459200000|2025-07-25 16:00:00|6862|6861|6858|6857|6862|6861|6855|6854|24470
1753459500000|2025-07-25 16:05:00|6859|6858|6861|6860|6863|6862|6859|6858|15924
1753459800000|2025-07-25 16:10:00|6860|6859|6858|6857|6861|6860|6858|6857|28551
1753460100000|2025-07-25 16:15:00|6857|6856|6858|6857|6858|6857|6856|6855|21863
1753460400000|2025-07-25 16:20:00|6859|6858|6858|6857|6861|6860|6857|6856|21256
1753460700000|2025-07-25 16:25:00|6859|6858|6862|6861|6863|6862|6858|6857|24562
1753461000000|2025-07-25 16:30:00|6863|6862|6861|6860|6865|6864|6860|6859|14205
1753461300000|2025-07-25 16:35:00|6862|6861|6860|6859|6863|6862|6860|6859|18815
1753461600000|2025-07-25 16:40:00|6861|6860|6864|6863|6864|6863|6860|6859|24830
1753461900000|2025-07-25 16:45:00|6863|6862|6863|6862|6865|6864|6863|6862|8751
1753462200000|2025-07-25 16:50:00|6862|6861|6863|6862|6864|6863|6861|6860|26648
1753462500000|2025-07-25 16:55:00|6862|6861|6868|6867|6870|6869|6862|6861|44549
1753462800000|2025-07-25 17:00:00|6867|6866|6868|6867|6868|6867|6866|6865|15556
1753463100000|2025-07-25 17:05:00|6867|6866|6869|6868|6870|6869|6866|6865|20061
1753463400000|2025-07-25 17:10:00|6868|6867|6867|6866|6869|6868|6867|6866|15228
1753463700000|2025-07-25 17:15:00|6866|6865|6860|6859|6866|6865|6860|6859|20131
1753464000000|2025-07-25 17:20:00|6861|6860|6858|6857|6862|6861|6857|6856|35535
1753464300000|2025-07-25 17:25:00|6859|6858|6861|6860|6862|6861|6859|6858|21949
1753464600000|2025-07-25 17:30:00|6862|6861|6865|6864|6865|6864|6862|6861|8000
1753464900000|2025-07-25 17:35:00|6866|6865|6865|6864|6866|6865|6864|6863|21352
1753465200000|2025-07-25 17:40:00|6864|6863|6863|6862|6864|6863|6863|6862|19175
1753465500000|2025-07-25 17:45:00|6864|6863|6867|6866|6867|6866|6864|6863|19997
1753465800000|2025-07-25 17:50:00|6868|6867|6868|6867|6868|6867|6868|6867|7759
1753466100000|2025-07-25 17:55:00|6869|6868|6868|6867|6869|6868|6868|6867|15315
1753466400000|2025-07-25 18:00:00|6867|6866|6867|6866|6867|6866|6866|6865|7417
1753466700000|2025-07-25 18:05:00|6868|6867|6867|6866|6868|6867|6865|6864|22604
1753467000000|2025-07-25 18:10:00|6868|6867|6869|6868|6870|6869|6868|6867|25660
1753467300000|2025-07-25 18:15:00|6868|6867|6866|6865|6868|6867|6866|6865|8350
1753467600000|2025-07-25 18:20:00|6865|6864|6867|6866|6868|6867|6865|6864|21352
1753467900000|2025-07-25 18:25:00|6866|6865|6869|6868|6869|6868|6866|6865|18764
1753468200000|2025-07-25 18:30:00|6870|6869|6868|6867|6871|6870|6868|6867|22499
1753468500000|2025-07-25 18:35:00|6867|6866|6866|6865|6867|6866|6865|6864|19515
1753468800000|2025-07-25 18:40:00|6865|6864|6865|6864|6866|6865|6863|6862|35781
1753469100000|2025-07-25 18:45:00|6864|6863|6862|6861|6864|6863|6860|6860|46723
1753469400000|2025-07-25 18:50:00|6861|6860|6863|6862|6863|6862|6860|6859|23716
1753469700000|2025-07-25 18:55:00|6862|6861|6866|6865|6866|6865|6862|6861|24067
1753470000000|2025-07-25 19:00:00|6865|6864|6867|6866|6867|6866|6864|6863|12454
1753470300000|2025-07-25 19:05:00|6868|6867|6870|6869|6870|6869|6868|6867|17313
1753470600000|2025-07-25 19:10:00|6871|6870|6876|6875|6876|6875|6871|6870|39754
1753470900000|2025-07-25 19:15:00|6877|6876|6880|6879|6881|6880|6876|6875|34791
1753471200000|2025-07-25 19:20:00|6881|6880|6878|6877|6882|6881|6878|6877|35046
1753471500000|2025-07-25 19:25:00|6879|6878|6879|6878|6882|6881|6879|6878|52917
1753471800000|2025-07-25 19:30:00|6878|6877|6875|6874|6878|6877|6871|6870|110951
1753472100000|2025-07-25 19:35:00|6874|6873|6874|6873|6876|6875|6873|6872|41705
1753472400000|2025-07-25 19:40:00|6875|6874|6877|6876|6877|6876|6873|6872|49336
1753472700000|2025-07-25 19:45:00|6876|6875|6873|6872|6876|6875|6870|6869|131210
1753473000000|2025-07-25 19:50:00|6872|6871|6866|6865|6874|6873|6864|6864|263092
1753473300000|2025-07-25 19:55:00|6867|6866|6870|6869|6874|6873|6865|6864|740478
1753473600000|2025-07-25 20:00:00|6871||6871||6871||6871||2886478
1753474200000|2025-07-25 20:10:00|6865|6861|6870|6865|6870|6865|6865|6861|1298
1753474500000|2025-07-25 20:15:00|6880|6870|6880|6863|6880|6870|6880|6863|180
1753475100000|2025-07-25 20:25:00|||||||||7
1753476900000|2025-07-25 20:55:00|||||||||6
1753689600000|2025-07-28 08:00:00|6894|6855|6888|6876|6896|6876|6871|6852|144
1753689900000|2025-07-28 08:05:00|||||||||297
1753690200000|2025-07-28 08:10:00||6875||6871||6875||6871|116
1753690500000|2025-07-28 08:15:00||6875||6879||6879||6871|3
1753690800000|2025-07-28 08:20:00|||||||||158
1753691100000|2025-07-28 08:25:00||6876||6875||6879||6871|65
1753691400000|2025-07-28 08:30:00|||||||||34
1753691700000|2025-07-28 08:35:00||6871||6871||6871||6871|109
1753692000000|2025-07-28 08:40:00|6887|6874|6888|6872|6888|6875|6887|6871|5
1753692300000|2025-07-28 08:45:00|6885|6875|6885|6872|6885|6875|6885|6872|197
1753692600000|2025-07-28 08:50:00|||||||||4
1753692900000|2025-07-28 08:55:00||6871||6871||6871||6871|77
1753693200000|2025-07-28 09:00:00||6873||6873||6873||6873|442
1753693800000|2025-07-28 09:10:00|||||||||126
1753694400000|2025-07-28 09:20:00|6888||6885||6888||6885||305
1753694700000|2025-07-28 09:25:00|6888||6885||6888||6885||147
1753695000000|2025-07-28 09:30:00|6884|6875|6882|6873|6884|6875|6882|6871|684
1753695300000|2025-07-28 09:35:00|6880|6871|6882|6871|6882|6873|6879|6871|31
1753695600000|2025-07-28 09:40:00||6872||6871||6873||6871|220
1753695900000|2025-07-28 09:45:00|6879|6872|6880|6865|6882|6872|6879|6861|1146
1753696200000|2025-07-28 09:50:00||6861||6865||6865||6861|58
1753696500000|2025-07-28 09:55:00|6862|6864|6840|6827|6880|6864|6837|6800|8305
1753696800000|2025-07-28 10:00:00|6839|6825|6811|6792|6860|6825|6779|6769|14382
1753697100000|2025-07-28 10:05:00|6813|6803|6828|6811|6830|6811|6813|6797|1167
1753697400000|2025-07-28 10:10:00|6805|6801|6823|6802|6823|6802|6805|6797|14401
1753697700000|2025-07-28 10:15:00|6820|6800|6823|6805|6828|6818|6803|6785|5502
1753698000000|2025-07-28 10:20:00|6825|6802|6800|6797|6828|6802|6800|6797|1564
1753698300000|2025-07-28 10:25:00|6799|6793|6790|6786|6813|6793|6790|6785|3214
1753698600000|2025-07-28 10:30:00|||||||||273
1753698900000|2025-07-28 10:35:00||6788||6786||6788||6786|301
1753699200000|2025-07-28 10:40:00|||||||||305
1753699500000|2025-07-28 10:45:00|6789|6782|6790|6786|6790|6786|6788|6782|1166
1753699800000|2025-07-28 10:50:00|6787|6782|6787|6778|6787|6786|6783|6778|1919
1753700100000|2025-07-28 10:55:00|6785|6769|6787|6778|6787|6778|6785|6769|319
1753700400000|2025-07-28 11:00:00|6790|6780|6789|6786|6793|6790|6789|6778|8312
1753700700000|2025-07-28 11:05:00|6790|6788|6790|6788|6790|6788|6790|6788|59
1753701000000|2025-07-28 11:10:00|6788|6786|6790|6778|6790|6786|6788|6778|419
1753701300000|2025-07-28 11:15:00||6784||6784||6784||6784|25
1753701600000|2025-07-28 11:20:00|6784|6778|6790|6778|6790|6778|6784|6778|568
1753701900000|2025-07-28 11:25:00|||||||||66
1753702200000|2025-07-28 11:30:00|6785|6775|6786|6770|6790|6775|6773|6770|3572
1753702500000|2025-07-28 11:35:00|6784|6775|6779|6770|6786|6775|6776|6770|216
1753702800000|2025-07-28 11:40:00|6776|6772|6779|6772|6790|6772|6775|6772|407
1753703100000|2025-07-28 11:45:00|6783|6770|6783|6772|6790|6772|6776|6770|431
1753703400000|2025-07-28 11:50:00|6786|6777|6783|6778|6789|6778|6783|6777|6
1753703700000|2025-07-28 11:55:00|6784|6781|6790|6778|6790|6781|6783|6778|25
1753704000000|2025-07-28 12:00:00|6785|6788|6790|6779|6790|6788|6785|6779|2834
1753704300000|2025-07-28 12:05:00|6787||6782||6787||6780||532
1753704600000|2025-07-28 12:10:00|6790|6780|6789|6781|6790|6781|6788|6780|738
1753704900000|2025-07-28 12:15:00|6788||6790||6790||6787||728
1753705200000|2025-07-28 12:20:00|6789||6790||6790||6789||165
1753705500000|2025-07-28 12:25:00||6785||6785||6785||6785|25
1753705800000|2025-07-28 12:30:00|6787|6779|6774|6772|6790|6779|6774|6772|3145
1753706100000|2025-07-28 12:35:00|6775|6773|6790|6788|6790|6788|6773|6770|5117
1753706400000|2025-07-28 12:40:00|6793|6789|6790|6789|6793|6789|6790|6788|4119
1753706700000|2025-07-28 12:45:00|6793|6788|6790|6788|6793|6788|6790|6788|7899
1753707000000|2025-07-28 12:50:00|6793|6789|6790|6788|6793|6789|6789|6788|6658
1753707300000|2025-07-28 12:55:00|6793|6790|6790|6789|6793|6790|6790|6788|9385
1753707600000|2025-07-28 13:00:00|6793|6790|6798|6790|6798|6793|6790|6789|7992
1753707900000|2025-07-28 13:05:00|6797|6792|6798|6792|6798|6795|6797|6791|1511
1753708200000|2025-07-28 13:10:00||6793||6792||6793||6792|1267
1753708500000|2025-07-28 13:15:00|6797|6793|6793|6789|6798|6793|6792|6789|2320
1753708800000|2025-07-28 13:20:00|6792|6790|6793|6788|6793|6790|6791|6788|1510
1753709100000|2025-07-28 13:25:00|6788|6787|6793|6775|6793|6790|6775|6774|7233
1753709400000|2025-07-28 13:30:00|6792|6776|6783|6782|6796|6795|6763|6762|554968
1753709700000|2025-07-28 13:35:00|6782|6783|6781|6780|6785|6784|6774|6773|150236
1753710000000|2025-07-28 13:40:00|6780|6779|6762|6761|6780|6779|6761|6760|130809
1753710300000|2025-07-28 13:45:00|6763|6762|6766|6765|6774|6773|6759|6758|182178
1753710600000|2025-07-28 13:50:00|6765|6764|6773|6772|6774|6773|6762|6761|112755
1753710900000|2025-07-28 13:55:00|6774|6773|6780|6779|6782|6781|6763|6762|149146
1753711200000|2025-07-28 14:00:00|6781|6780|6792|6791|6795|6794|6778|6778|237060
1753711500000|2025-07-28 14:05:00|6791|6790|6792|6791|6796|6795|6789|6788|125467
1753711800000|2025-07-28 14:10:00|6791|6790|6784|6783|6793|6792|6779|6778|133768
1753712100000|2025-07-28 14:15:00|6785|6784|6785|6784|6790|6789|6778|6777|90459
1753712400000|2025-07-28 14:20:00|6786|6785|6770|6769|6787|6786|6770|6769|66800
1753712700000|2025-07-28 14:25:00|6769|6768|6771|6770|6781|6780|6769|6768|69269
1753713000000|2025-07-28 14:30:00|6772|6771|6776|6775|6778|6777|6770|6769|135935
1753713300000|2025-07-28 14:35:00|6777|6776|6769|6768|6779|6778|6763|6762|148532
1753713600000|2025-07-28 14:40:00|6770|6769|6770|6769|6779|6778|6768|6767|219521
1753713900000|2025-07-28 14:45:00|6769|6768|6763|6762|6772|6771|6759|6758|113611
1753714200000|2025-07-28 14:50:00|6762|6761|6757|6756|6763|6762|6749|6748|235097
1753714500000|2025-07-28 14:55:00|6756|6755|6747|6746|6756|6755|6745|6744|187680
1753714800000|2025-07-28 15:00:00|6746|6745|6739|6738|6750|6749|6738|6737|127957
1753715100000|2025-07-28 15:05:00|6740|6739|6745|6744|6747|6747|6740|6739|52341
1753715400000|2025-07-28 15:10:00|6744|6743|6751|6750|6752|6752|6744|6743|97067
1753715700000|2025-07-28 15:15:00|6752|6751|6743|6742|6752|6751|6743|6742|100809
1753716000000|2025-07-28 15:20:00|6742|6741|6749|6748|6750|6749|6739|6738|53108
1753716300000|2025-07-28 15:25:00|6750|6749|6752|6751|6752|6751|6748|6747|73693
1753716600000|2025-07-28 15:30:00|6753|6752|6759|6758|6760|6759|6752|6751|58965
1753716900000|2025-07-28 15:35:00|6760|6759|6754|6753|6761|6760|6750|6749|80248
1753717200000|2025-07-28 15:40:00|6755|6754|6756|6755|6757|6756|6753|6752|29259
1753717500000|2025-07-28 15:45:00|6757|6756|6759|6758|6759|6758|6755|6754|23811
1753717800000|2025-07-28 15:50:00|6760|6759|6762|6761|6763|6762|6757|6756|103109
1753718100000|2025-07-28 15:55:00|6761|6760|6757|6756|6765|6764|6755|6754|91446
1753718400000|2025-07-28 16:00:00|6756|6755|6756|6755|6757|6756|6754|6753|40074
1753718700000|2025-07-28 16:05:00|6757|6756|6758|6757|6759|6758|6757|6756|18896
1753719000000|2025-07-28 16:10:00|6757|6756|6760|6759|6762|6761|6757|6756|31190
1753719300000|2025-07-28 16:15:00|6761|6760|6763|6762|6764|6763|6760|6759|26020
1753719600000|2025-07-28 16:20:00|6762|6761|6765|6764|6765|6764|6762|6761|43895
1753719900000|2025-07-28 16:25:00|6764|6763|6761|6760|6764|6763|6761|6760|28948
1753720200000|2025-07-28 16:30:00|6762|6761|6762|6761|6764|6763|6759|6758|63016
1753720500000|2025-07-28 16:35:00|6761|6760|6758|6757|6761|6760|6758|6757|14548
1753720800000|2025-07-28 16:40:00|6759|6758|6757|6756|6759|6758|6757|6756|37171
1753721100000|2025-07-28 16:45:00|6758|6757|6759|6758|6759|6758|6756|6755|25542
1753721400000|2025-07-28 16:50:00|6760|6759|6761|6760|6762|6761|6760|6759|40313
1753721700000|2025-07-28 16:55:00|6762|6761|6765|6764|6766|6765|6762|6761|37148
1753722000000|2025-07-28 17:00:00|6764|6763|6765|6764|6766|6765|6764|6763|26149
1753722300000|2025-07-28 17:05:00|6766|6765|6764|6763|6766|6765|6763|6762|23325
1753722600000|2025-07-28 17:10:00|6765|6764|6764|6763|6768|6767|6764|6763|37564
1753722900000|2025-07-28 17:15:00|6763|6762|6759|6758|6764|6762|6758|6757|35415
1753723200000|2025-07-28 17:20:00|6758|6757|6762|6761|6763|6762|6758|6757|40581
1753723500000|2025-07-28 17:25:00|6763|6762|6765|6764|6766|6765|6762|6761|38797
1753723800000|2025-07-28 17:30:00|6766|6765|6771|6770|6772|6771|6766|6765|83514
1753724100000|2025-07-28 17:35:00|6772|6771|6769|6768|6773|6772|6769|6768|27855
1753724400000|2025-07-28 17:40:00|6770|6769|6770|6769|6771|6770|6770|6769|30238
1753724700000|2025-07-28 17:45:00|6769|6768|6769|6768|6770|6769|6769|6768|18822
1753725000000|2025-07-28 17:50:00|6768|6767|6773|6772|6774|6773|6767|6766|47071
1753725300000|2025-07-28 17:55:00|6774|6773|6774|6773|6774|6773|6771|6770|30940
1753725600000|2025-07-28 18:00:00|6775|6774|6770|6769|6776|6775|6767|6766|41354
1753725900000|2025-07-28 18:05:00|6769|6768|6768|6767|6772|6771|6767|6766|47299
1753726200000|2025-07-28 18:10:00|6769|6768|6775|6774|6776|6775|6768|6767|47619
1753726500000|2025-07-28 18:15:00|6774|6773|6775|6774|6776|6775|6771|6770|56532
1753726800000|2025-07-28 18:20:00|6774|6773|6775|6774|6776|6775|6774|6773|25429
1753727100000|2025-07-28 18:25:00|6774|6773|6776|6775|6776|6776|6774|6773|59957
1753727400000|2025-07-28 18:30:00|6775|6774|6767|6766|6775|6774|6766|6765|50324
1753727700000|2025-07-28 18:35:00|6768|6767|6766|6765|6768|6767|6765|6764|53453
1753728000000|2025-07-28 18:40:00|6765|6764|6765|6764|6767|6766|6763|6762|41584
1753728300000|2025-07-28 18:45:00|6766|6765|6770|6769|6770|6769|6765|6764|55420
1753728600000|2025-07-28 18:50:00|6769|6768|6770|6769|6771|6770|6767|6766|30560
1753728900000|2025-07-28 18:55:00|6769|6768|6773|6772|6774|6773|6769|6768|54964
1753729200000|2025-07-28 19:00:00|6772|6771|6773|6772|6773|6772|6772|6771|49390
1753729500000|2025-07-28 19:05:00|6772|6771|6771|6771|6772|6771|6770|6769|43488
1753729800000|2025-07-28 19:10:00|6770|6770|6770|6769|6773|6772|6770|6769|61088
1753730100000|2025-07-28 19:15:00|6771|6770|6772|6771|6773|6772|6771|6770|86825
1753730400000|2025-07-28 19:20:00|6773|6772|6776|6775|6776|6775|6773|6772|64157
1753730700000|2025-07-28 19:25:00|6777|6776|6782|6781|6782|6781|6777|6776|50225
1753731000000|2025-07-28 19:30:00|6783|6782|6783|6782|6783|6782|6781|6780|61016
1753731300000|2025-07-28 19:35:00|6782|6781|6790|6789|6791|6790|6782|6781|125198
1753731600000|2025-07-28 19:40:00|6789|6788|6790|6789|6790|6789|6788|6787|48152
1753731900000|2025-07-28 19:45:00|6789|6788|6789|6788|6792|6791|6789|6788|57487
1753732200000|2025-07-28 19:50:00|6788|6787|6790|6789|6794|6793|6788|6787|216487
1753732500000|2025-07-28 19:55:00|6789|6788|6793|6792|6794|6793|6782|6781|702586
1753732800000|2025-07-28 20:00:00|6796|6781|6796|6781|6796|6781|6794|6781|1951918
1753733100000|2025-07-28 20:05:00|||||||||179
1753733400000|2025-07-28 20:10:00|6795|6772|6781|6772|6795|6772|6781|6772|2324
1753733700000|2025-07-28 20:15:00|6782|6775|6793|6782|6796|6782|6782|6775|1105
1753734000000|2025-07-28 20:20:00||6783||6782||6783||6782|919
1753734300000|2025-07-28 20:25:00|||||||||120
1753734600000|2025-07-28 20:30:00|||||||||12
1753734900000|2025-07-28 20:35:00|||||||||35
1753735200000|2025-07-28 20:40:00|6790|6790|6793|6781|6793|6790|6790|6781|1000
1753735500000|2025-07-28 20:45:00|6790||6793||6793||6790||200
1753735800000|2025-07-28 20:50:00||6782||6782||6782||6782|20
1753736100000|2025-07-28 20:55:00||6781||6781||6781||6781|5
1753736400000|2025-07-28 21:00:00|||||||||60
1753737000000|2025-07-28 21:10:00|||||||||58
1753737300000|2025-07-28 21:15:00|||||||||61
1753737600000|2025-07-28 21:20:00|6791||6793||6793||6791||143
1753737900000|2025-07-28 21:25:00||6782||6782||6790||6782|416
1753738200000|2025-07-28 21:30:00|||||||||265
1753738800000|2025-07-28 21:40:00|||||||||30
1753739100000|2025-07-28 21:45:00|6792||6792||6792||6792||11
1753739700000|2025-07-28 21:55:00|||||||||116
1753740000000|2025-07-28 22:00:00|6786||6792||6792||6786||177
1753740300000|2025-07-28 22:05:00|||||||||15
1753740600000|2025-07-28 22:10:00|||||||||50
1753740900000|2025-07-28 22:15:00|||||||||90
1753741200000|2025-07-28 22:20:00|||||||||10
1753742100000|2025-07-28 22:35:00||6783||6782||6785||6782|681
1753742400000|2025-07-28 22:40:00|6789|6783|6796|6782|6796|6783|6789|6782|612
1753743000000|2025-07-28 22:50:00||6788||6782||6788||6782|370
1753743900000|2025-07-28 23:05:00|6794||6796||6796||6794||30
1753744800000|2025-07-28 23:20:00||6783||6782||6783||6782|15
1753745700000|2025-07-28 23:35:00|||||||||66
1753746000000|2025-07-28 23:40:00||6792||6782||6792||6782|300
1753746300000|2025-07-28 23:45:00|6791||6791||6791||6791||93
1753746900000|2025-07-28 23:55:00||6785||6785||6785||6785|42
1753776000000|2025-07-29 08:00:00|6799|6760|6799|6780|6825|6784|6799|6760|63
1753776300000|2025-07-29 08:05:00||6781||6780||6781||6780|105
1753776900000|2025-07-29 08:15:00|6798|6781|6798|6781|6798|6781|6798|6781|120
1753777800000|2025-07-29 08:30:00||6782||6782||6782||6782|0
1753778100000|2025-07-29 08:35:00|6795||6798||6798||6795||269
1753779600000|2025-07-29 09:00:00|||||||||256
1753779900000|2025-07-29 09:05:00|||||||||110
1753780200000|2025-07-29 09:10:00|6797|6784|6797|6784|6798|6784|6797|6784|176
1753780500000|2025-07-29 09:15:00||6786||6786||6786||6786|200
1753780800000|2025-07-29 09:20:00|||||||||30
1753781100000|2025-07-29 09:25:00|6793|6785|6793|6785|6793|6785|6793|6785|30
1753781700000|2025-07-29 09:35:00|||||||||1
1753782600000|2025-07-29 09:50:00||6788||6781||6788||6781|90
1753782900000|2025-07-29 09:55:00||6783||6782||6783||6781|267
1753783200000|2025-07-29 10:00:00|||||||||26
1753783500000|2025-07-29 10:05:00|||||||||37
1753783800000|2025-07-29 10:10:00|||||||||2
1753784700000|2025-07-29 10:25:00||6789||6781||6790||6781|149
1753785000000|2025-07-29 10:30:00||6782||6782||6782||6782|0
1753785300000|2025-07-29 10:35:00|||||||||91
1753786200000|2025-07-29 10:50:00|||||||||1
1753786500000|2025-07-29 10:55:00|||||||||58
1753786800000|2025-07-29 11:00:00|6798|6786|6795|6782|6798|6790|6794|6781|336
1753787100000|2025-07-29 11:05:00|6793||6793||6793||6793||19
1753787700000|2025-07-29 11:15:00|||||||||1
1753788000000|2025-07-29 11:20:00|||||||||12
1753788300000|2025-07-29 11:25:00|6792|6781|6793|6782|6793|6782|6792|6781|46
1753788600000|2025-07-29 11:30:00||6788||6788||6788||6788|0
1753790400000|2025-07-29 12:00:00|6795|6789|6795|6788|6795|6790|6795|6788|518
1753790700000|2025-07-29 12:05:00|||||||||100
1753791000000|2025-07-29 12:10:00|||||||||404
1753791300000|2025-07-29 12:15:00|6796|6795|6796|6792|6796|6795|6796|6792|461
1753791600000|2025-07-29 12:20:00|6799|6793|6799|6793|6799|6793|6799|6793|120
1753791900000|2025-07-29 12:25:00|||||||||10
1753792200000|2025-07-29 12:30:00|6800|6795|6805|6793|6805|6799|6800|6793|3144
1753792500000|2025-07-29 12:35:00|6803|6794|6805|6793|6805|6794|6803|6793|80
1753792800000|2025-07-29 12:40:00|6803|6795|6799|6795|6805|6795|6799|6795|120
1753793100000|2025-07-29 12:45:00|6804|6796|6805|6799|6805|6799|6803|6796|781
1753793400000|2025-07-29 12:50:00||6800||6800||6800||6800|200
1753793700000|2025-07-29 12:55:00|||||||||90
1753794000000|2025-07-29 13:00:00|6804|6795|6805|6795|6805|6795|6804|6793|555
1753794300000|2025-07-29 13:05:00||6796||6800||6800||6796|10
1753794900000|2025-07-29 13:15:00|6809|6803|6809|6805|6809|6805|6809|6801|1203
1753795200000|2025-07-29 13:20:00|6811|6806|6812|6805|6812|6810|6811|6805|888
1753795500000|2025-07-29 13:25:00|6825|6807|6825|6821|6825|6822|6825|6796|2371
1753795800000|2025-07-29 13:30:00|6824|6807|6847|6846|6858|6857|6823|6807|262994
1753796100000|2025-07-29 13:35:00|6848|6847|6869|6868|6873|6872|6846|6845|100347
1753796400000|2025-07-29 13:40:00|6868|6867|6857|6856|6873|6872|6855|6854|98777
1753796700000|2025-07-29 13:45:00|6858|6857|6851|6850|6863|6862|6850|6849|154952
1753797000000|2025-07-29 13:50:00|6852|6851|6853|6852|6855|6854|6845|6844|117283
1753797300000|2025-07-29 13:55:00|6852|6851|6848|6846|6852|6851|6840|6839|117349
1753797600000|2025-07-29 14:00:00|6847|6845|6847|6846|6853|6852|6846|6844|94938
1753797900000|2025-07-29 14:05:00|6848|6847|6847|6846|6853|6852|6845|6844|119876
1753798200000|2025-07-29 14:10:00|6848|6847|6850|6849|6852|6851|6847|6846|103792
1753798500000|2025-07-29 14:15:00|6849|6848|6848|6847|6849|6848|6843|6842|63060
1753798800000|2025-07-29 14:20:00|6849|6848|6850|6849|6851|6850|6844|6843|74085
1753799100000|2025-07-29 14:25:00|6849|6848|6844|6843|6851|6850|6841|6840|95477
1753799400000|2025-07-29 14:30:00|6845|6844|6834|6833|6848|6847|6834|6833|99721
1753799700000|2025-07-29 14:35:00|6835|6834|6837|6836|6838|6837|6832|6831|69464
1753800000000|2025-07-29 14:40:00|6836|6835|6833|6832|6841|6840|6833|6832|49982
1753800300000|2025-07-29 14:45:00|6834|6833|6841|6840|6843|6842|6834|6833|49320
1753800600000|2025-07-29 14:50:00|6840|6839|6840|6839|6845|6844|6837|6836|56269
1753800900000|2025-07-29 14:55:00|6839|6838|6838|6837|6840|6840|6835|6834|65621
1753801200000|2025-07-29 15:00:00|6839|6838|6842|6841|6842|6841|6836|6835|39980
1753801500000|2025-07-29 15:05:00|6843|6842|6855|6854|6855|6854|6843|6842|50958
1753801800000|2025-07-29 15:10:00|6854|6853|6857|6856|6862|6861|6852|6851|46371
1753802100000|2025-07-29 15:15:00|6858|6857|6857|6856|6859|6858|6852|6851|95117
1753802400000|2025-07-29 15:20:00|6858|6857|6855|6854|6858|6857|6854|6853|46561
1753802700000|2025-07-29 15:25:00|6854|6853|6851|6850|6856|6855|6850|6849|101731
1753803000000|2025-07-29 15:30:00|6850|6849|6846|6845|6853|6852|6845|6844|64756
1753803300000|2025-07-29 15:35:00|6845|6844|6850|6849|6852|6851|6845|6844|62582
1753803600000|2025-07-29 15:40:00|6851|6850|6846|6845|6852|6851|6844|6843|68519
1753803900000|2025-07-29 15:45:00|6847|6846|6852|6851|6852|6851|6847|6846|82507
1753804200000|2025-07-29 15:50:00|6851|6850|6847|6846|6854|6853|6845|6844|48470
1753804500000|2025-07-29 15:55:00|6846|6845|6846|6845|6847|6846|6844|6843|13610
1753804800000|2025-07-29 16:00:00|6847|6846|6849|6848|6849|6848|6844|6843|47061
1753805100000|2025-07-29 16:05:00|6848|6847|6838|6837|6848|6847|6838|6837|66555
1753805400000|2025-07-29 16:10:00|6837|6836|6837|6836|6837|6836|6831|6830|40871
1753805700000|2025-07-29 16:15:00|6836|6835|6838|6837|6838|6837|6835|6834|38352
1753806000000|2025-07-29 16:20:00|6837|6836|6838|6837|6842|6841|6835|6834|27292
1753806300000|2025-07-29 16:25:00|6839|6838|6843|6842|6844|6843|6839|6838|24615
1753806600000|2025-07-29 16:30:00|6844|6843|6842|6841|6845|6844|6841|6840|16049
1753806900000|2025-07-29 16:35:00|6841|6840|6844|6843|6845|6844|6839|6838|25590
1753807200000|2025-07-29 16:40:00|6845|6844|6848|6847|6848|6847|6845|6844|33161
1753807500000|2025-07-29 16:45:00|6847|6846|6844|6843|6848|6847|6844|6843|14991
1753807800000|2025-07-29 16:50:00|6845|6844|6848|6847|6848|6847|6844|6844|15641
1753808100000|2025-07-29 16:55:00|6849|6848|6852|6851|6852|6851|6849|6848|21644
1753808400000|2025-07-29 17:00:00|6851|6850|6857|6856|6858|6857|6851|6850|28130
1753808700000|2025-07-29 17:05:00|6858|6857|6860|6859|6864|6863|6858|6857|41180
1753809000000|2025-07-29 17:10:00|6861|6860|6860|6859|6861|6860|6859|6859|14219
1753809300000|2025-07-29 17:15:00|6859|6858|6854|6853|6860|6859|6854|6853|27261
1753809600000|2025-07-29 17:20:00|6853|6852|6851|6850|6854|6853|6848|6847|206846
1753809900000|2025-07-29 17:25:00|6850|6849|6848|6847|6852|6851|6847|6847|42685
1753810200000|2025-07-29 17:30:00|6847|6846|6840|6839|6848|6847|6840|6839|51968
1753810500000|2025-07-29 17:35:00|6839|6838|6838|6837|6839|6838|6830|6830|95945
1753810800000|2025-07-29 17:40:00|6837|6836|6833|6832|6837|6836|6832|6831|25063
1753811100000|2025-07-29 17:45:00|6834|6833|6833|6832|6836|6835|6833|6832|18085
1753811400000|2025-07-29 17:50:00|6834|6833|6835|6834|6837|6836|6834|6833|31770
1753811700000|2025-07-29 17:55:00|6836|6835|6839|6838|6840|6839|6836|6835|40115
1753812000000|2025-07-29 18:00:00|6840|6839|6836|6835|6840|6839|6836|6835|35628
1753812300000|2025-07-29 18:05:00|6835|6834|6831|6830|6835|6834|6831|6830|24587
1753812600000|2025-07-29 18:10:00|6832|6831|6830|6829|6832|6831|6829|6828|33443
1753812900000|2025-07-29 18:15:00|6829|6828|6832|6831|6833|6832|6829|6828|24272
1753813200000|2025-07-29 18:20:00|6831|6830|6826|6825|6831|6830|6825|6825|32247
1753813500000|2025-07-29 18:25:00|6827|6826|6823|6822|6827|6826|6823|6822|35660
1753813800000|2025-07-29 18:30:00|6824|6823|6822|6821|6825|6824|6822|6821|34680
1753814100000|2025-07-29 18:35:00|6821|6820|6823|6822|6823|6822|6821|6820|33531
1753814400000|2025-07-29 18:40:00|6822|6821|6813|6812|6822|6821|6813|6812|36206
1753814700000|2025-07-29 18:45:00|6812|6811|6805|6804|6812|6811|6804|6803|59033
1753815000000|2025-07-29 18:50:00|6804|6803|6802|6801|6805|6804|6800|6799|69491
1753815300000|2025-07-29 18:55:00|6803|6802|6807|6806|6807|6806|6802|6801|56684
1753815600000|2025-07-29 19:00:00|6806|6805|6810|6809|6812|6811|6806|6805|76146
1753815900000|2025-07-29 19:05:00|6809|6808|6811|6810|6811|6810|6806|6805|89496
1753816200000|2025-07-29 19:10:00|6810|6809|6808|6807|6811|6810|6807|6806|55241
1753816500000|2025-07-29 19:15:00|6809|6808|6808|6807|6810|6809|6808|6807|59434
1753816800000|2025-07-29 19:20:00|6809|6808|6805|6804|6809|6808|6804|6803|48848
1753817100000|2025-07-29 19:25:00|6804|6803|6802|6801|6805|6804|6802|6801|45041
1753817400000|2025-07-29 19:30:00|6801|6800|6796|6795|6801|6800|6796|6795|139347
1753817700000|2025-07-29 19:35:00|6795|6794|6790|6789|6795|6794|6788|6787|126170
1753818000000|2025-07-29 19:40:00|6789|6788|6790|6789|6792|6791|6788|6787|98104
1753818300000|2025-07-29 19:45:00|6789|6788|6792|6791|6792|6791|6786|6785|133487
1753818600000|2025-07-29 19:50:00|6791|6784|6785|6784|6793|6792|6783|6782|326061
1753818900000|2025-07-29 19:55:00|6784|6783|6799|6798|6799|6798|6784|6783|886818
1753819200000|2025-07-29 20:00:00|6798|6796|6797|6796|6804|6796|6797|6796|2314268
1753819500000|2025-07-29 20:05:00|6803|6797|6804|6797|6804|6797|6803|6797|2276
1753819800000|2025-07-29 20:10:00|6805|6804|6808|6798|6808|6805|6800|6797|1940
1753820100000|2025-07-29 20:15:00|||||||||8
1753820400000|2025-07-29 20:20:00|||||||||363
1753820700000|2025-07-29 20:25:00|6798|6797|6808|6797|6808|6797|6798|6797|352
1753821000000|2025-07-29 20:30:00||6799||6800||6800||6799|108
1753821300000|2025-07-29 20:35:00|||||||||120
1753821900000|2025-07-29 20:45:00|||||||||115
1753822500000|2025-07-29 20:55:00|||||||||2
1753822800000|2025-07-29 21:00:00|||||||||60
1753823100000|2025-07-29 21:05:00|||||||||17
1753823700000|2025-07-29 21:15:00|||||||||50
1753824000000|2025-07-29 21:20:00|||||||||13
1753824600000|2025-07-29 21:30:00|6804|6799|6804|6799|6804|6799|6804|6799|106
1753825500000|2025-07-29 21:45:00|||||||||9
1753825800000|2025-07-29 21:50:00|6806||6806||6806||6806||19
1753826100000|2025-07-29 21:55:00||6797||6797||6797||6797|50
1753826400000|2025-07-29 22:00:00|||||||||47
1753826700000|2025-07-29 22:05:00||6796||6796||6796||6796|153
1753827000000|2025-07-29 22:10:00|||||||||4
1753827300000|2025-07-29 22:15:00||6800||6800||6800||6796|83
1753827600000|2025-07-29 22:20:00||6796||6796||6796||6796|50
1753827900000|2025-07-29 22:25:00|||||||||30
1753828200000|2025-07-29 22:30:00|6803||6803||6803||6803||103
1753828500000|2025-07-29 22:35:00|||||||||15
1753828800000|2025-07-29 22:40:00|6800||6800||6800||6800||25
1753829100000|2025-07-29 22:45:00|||||||||5
1753830000000|2025-07-29 23:00:00|6806||6806||6806||6806||16
1753831800000|2025-07-29 23:30:00|||||||||1
1753832100000|2025-07-29 23:35:00|||||||||58
1753832400000|2025-07-29 23:40:00|||||||||1
1753833300000|2025-07-29 23:55:00||6797||6797||6797||6797|0
1753862400000|2025-07-30 08:00:00|6822|6786|6821|6800|6826|6801|6821|6786|23
1753862700000|2025-07-30 08:05:00||6803||6804||6806||6800|9
1753863000000|2025-07-30 08:10:00||6801||6801||6805||6798|0
1753863300000|2025-07-30 08:15:00||6805||6801||6805||6797|3
1753863600000|2025-07-30 08:20:00|6820|6805|6820|6798|6820|6805|6811|6790|82
1753863900000|2025-07-30 08:25:00|6819|6799|6819|6798|6819|6800|6819|6798|20
1753864200000|2025-07-30 08:30:00|6815|6799|6815|6798|6815|6800|6815|6797|21
1753864500000|2025-07-30 08:35:00||6799||6798||6801||6796|3
1753864800000|2025-07-30 08:40:00||6796||6798||6799||6796|2
1753865100000|2025-07-30 08:45:00|6814|6795|6813|6798|6814|6798|6813|6795|0
1753865400000|2025-07-30 08:50:00|6816|6796|6813|6798|6821|6798|6813|6796|0
1753865700000|2025-07-30 08:55:00|6814|6796|6814|6796|6814|6798|6814|6796|0
1753866000000|2025-07-30 09:00:00|6813|6798|6821|6798|6821|6805|6813|6796|653
1753866300000|2025-07-30 09:05:00|6820|6799|6814|6798|6820|6801|6814|6798|20
1753866600000|2025-07-30 09:10:00|6813|6799|6821|6802|6821|6813|6813|6790|2416
1753866900000|2025-07-30 09:15:00|6820||6820||6820||6820||18
1753867200000|2025-07-30 09:20:00|6818|6804|6818|6804|6818|6804|6818|6802|0
1753867500000|2025-07-30 09:25:00|6816|6802|6816|6802|6816|6804|6816|6802|0
1753867800000|2025-07-30 09:30:00||6800||6801||6802||6798|0
1753868100000|2025-07-30 09:35:00||6800||6802||6802||6799|0
1753868400000|2025-07-30 09:40:00|6817|6804|6817|6801|6817|6804|6817|6796|0
1753868700000|2025-07-30 09:45:00|6813|6804|6812|6793|6813|6804|6812|6793|107
1753869000000|2025-07-30 09:50:00|6813|6795|6817|6795|6817|6795|6813|6793|10
1753869300000|2025-07-30 09:55:00|6816|6798|6816|6798|6816|6798|6816|6795|0
1753869600000|2025-07-30 10:00:00||6795||6801||6801||6795|0
1753869900000|2025-07-30 10:05:00||6798||6798||6798||6798|0
1753870800000|2025-07-30 10:20:00||6795||6795||6795||6795|0
1753871100000|2025-07-30 10:25:00||6798||6805||6805||6798|0
1753872000000|2025-07-30 10:40:00|6815|6807|6817|6805|6817|6807|6815|6805|82
1753872600000|2025-07-30 10:50:00||6798||6801||6801||6798|0
1753872900000|2025-07-30 10:55:00||6795||6801||6801||6795|0
1753873200000|2025-07-30 11:00:00||6798||6801||6801||6798|15
1753873500000|2025-07-30 11:05:00||6798||6798||6804||6798|40
1753873800000|2025-07-30 11:10:00|6815|6804|6817|6798|6817|6805|6815|6798|6
1753874100000|2025-07-30 11:15:00||6793||6797||6798||6793|213
1753874400000|2025-07-30 11:20:00||6796||6797||6797||6795|0
1753874700000|2025-07-30 11:25:00|||||||||50
1753875000000|2025-07-30 11:30:00||6796||6797||6797||6795|0
1753875300000|2025-07-30 11:35:00|6810|6798|6810|6797|6810|6798|6810|6797|0
1753875600000|2025-07-30 11:40:00||6798||6800||6800||6798|89
1753875900000|2025-07-30 11:45:00|6816|6806|6817|6800|6817|6806|6816|6800|641
1753876200000|2025-07-30 11:50:00||6804||6805||6805||6800|171
1753876500000|2025-07-30 11:55:00||6804||6810||6810||6801|0
1753876800000|2025-07-30 12:00:00|6816|6807|6817|6807|6817|6807|6816|6807|148
1753877400000|2025-07-30 12:10:00|||||||||117
1753877700000|2025-07-30 12:15:00||6809||6807||6809||6807|435
1753878000000|2025-07-30 12:20:00|||||||||85
1753878600000|2025-07-30 12:30:00|6815|6810|6815|6807|6815|6811|6815|6807|3536
1753878900000|2025-07-30 12:35:00|6817|6811|6817|6813|6817|6813|6817|6807|807
1753879200000|2025-07-30 12:40:00|||||||||10
1753879500000|2025-07-30 12:45:00|||||||||165
1753879800000|2025-07-30 12:50:00|6820|6807|6819|6807|6820|6807|6819|6807|130
1753880100000|2025-07-30 12:55:00|6814||6820||6820||6814||137
1753880400000|2025-07-30 13:00:00|||||||||15
1753880700000|2025-07-30 13:05:00|||||||||2
1753881600000|2025-07-30 13:20:00|6819|6815|6819|6805|6819|6815|6819|6805|400
1753881900000|2025-07-30 13:25:00|6805|6795|6785|6781|6805|6795|6785|6781|3200
1753882200000|2025-07-30 13:30:00|6786|6783|6751|6750|6796|6791|6736|6735|585361
1753882500000|2025-07-30 13:35:00|6752|6751|6777|6776|6781|6780|6751|6750|134468
1753882800000|2025-07-30 13:40:00|6778|6777|6790|6789|6791|6790|6777|6776|70868
1753883100000|2025-07-30 13:45:00|6791|6790|6803|6802|6809|6808|6791|6790|178743
1753883400000|2025-07-30 13:50:00|6804|6803|6811|6810|6812|6811|6796|6795|108107
1753883700000|2025-07-30 13:55:00|6810|6809|6805|6803|6814|6813|6803|6802|63292
1753884000000|2025-07-30 14:00:00|6804|6804|6812|6811|6812|6811|6803|6802|82962
1753884300000|2025-07-30 14:05:00|6813|6812|6811|6810|6820|6819|6811|6810|166698
1753884600000|2025-07-30 14:10:00|6810|6809|6829|6828|6831|6830|6809|6808|183974
1753884900000|2025-07-30 14:15:00|6830|6829|6840|6839|6849|6848|6829|6828|147879
1753885200000|2025-07-30 14:20:00|6839|6838|6838|6837|6841|6840|6834|6833|142145
1753885500000|2025-07-30 14:25:00|6839|6838|6829|6828|6839|6838|6827|6826|95734
1753885800000|2025-07-30 14:30:00|6830|6829|6831|6830|6835|6834|6830|6829|50556
1753886100000|2025-07-30 14:35:00|6832|6831|6838|6837|6843|6842|6831|6830|94406
1753886400000|2025-07-30 14:40:00|6837|6836|6832|6831|6840|6839|6832|6831|84977
1753886700000|2025-07-30 14:45:00|6833|6832|6828|6827|6834|6833|6828|6827|29099
1753887000000|2025-07-30 14:50:00|6829|6828|6832|6831|6835|6834|6829|6828|41225
1753887300000|2025-07-30 14:55:00|6831|6830|6830|6829|6833|6832|6829|6828|31639
1753887600000|2025-07-30 15:00:00|6829|6828|6822|6821|6829|6828|6822|6821|30307
1753887900000|2025-07-30 15:05:00|6821|6820|6814|6813|6821|6821|6814|6813|36237
1753888200000|2025-07-30 15:10:00|6813|6812|6814|6813|6820|6819|6812|6811|87987
1753888500000|2025-07-30 15:15:00|6815|6814|6819|6818|6820|6819|6814|6813|40790
1753888800000|2025-07-30 15:20:00|6820|6819|6831|6830|6834|6833|6819|6818|47844
1753889100000|2025-07-30 15:25:00|6832|6831|6838|6837|6839|6838|6832|6831|43588
1753889400000|2025-07-30 15:30:00|6837|6836|6838|6837|6838|6837|6836|6835|66750
1753889700000|2025-07-30 15:35:00|6839|6838|6837|6836|6843|6843|6837|6836|37308
1753890000000|2025-07-30 15:40:00|6838|6837|6838|6837|6839|6838|6836|6835|31566
1753890300000|2025-07-30 15:45:00|6837|6836|6841|6840|6842|6841|6837|6836|22318
1753890600000|2025-07-30 15:50:00|6842|6841|6837|6836|6842|6841|6836|6835|47204
1753890900000|2025-07-30 15:55:00|6836|6835|6845|6844|6845|6844|6836|6835|52586
1753891200000|2025-07-30 16:00:00|6844|6843|6840|6839|6844|6843|6839|6838|19155
1753891500000|2025-07-30 16:05:00|6839|6838|6836|6835|6839|6838|6836|6835|26856
1753891800000|2025-07-30 16:10:00|6837|6836|6841|6840|6841|6840|6836|6835|21281
1753892100000|2025-07-30 16:15:00|6840|6839|6841|6840|6844|6843|6840|6839|33161
1753892400000|2025-07-30 16:20:00|6842|6841|6838|6837|6842|6841|6838|6837|18185
1753892700000|2025-07-30 16:25:00|6837|6836|6837|6836|6837|6836|6835|6834|27031
1753893000000|2025-07-30 16:30:00|6838|6837|6840|6839|6840|6839|6837|6836|21700
1753893300000|2025-07-30 16:35:00|6839|6838|6836|6835|6839|6838|6833|6832|39227
1753893600000|2025-07-30 16:40:00|6837|6836|6838|6837|6839|6838|6836|6835|22070
1753893900000|2025-07-30 16:45:00|6837|6836|6836|6835|6839|6838|6836|6835|26299
1753894200000|2025-07-30 16:50:00|6837|6836|6839|6838|6839|6838|6837|6836|15646
1753894500000|2025-07-30 16:55:00|6840|6839|6839|6838|6840|6839|6837|6836|29988
1753894800000|2025-07-30 17:00:00|6840|6839|6840|6839|6841|6840|6838|6837|46468
1753895100000|2025-07-30 17:05:00|6839|6838|6839|6838|6839|6838|6838|6837|25381
1753895400000|2025-07-30 17:10:00|6838|6837|6844|6843|6844|6843|6838|6837|26268
1753895700000|2025-07-30 17:15:00|6843|6842|6845|6844|6846|6845|6843|6842|77932
1753896000000|2025-07-30 17:20:00|6846|6845|6845|6844|6848|6847|6843|6842|43249
1753896300000|2025-07-30 17:25:00|6846|6845|6842|6841|6846|6845|6842|6841|38014
1753896600000|2025-07-30 17:30:00|6843|6842|6848|6847|6849|6848|6843|6842|27036
1753896900000|2025-07-30 17:35:00|6847|6846|6853|6852|6853|6852|6846|6845|32700
1753897200000|2025-07-30 17:40:00|6854|6853|6854|6853|6858|6857|6854|6853|48490
1753897500000|2025-07-30 17:45:00|6853|6852|6850|6849|6853|6852|6850|6849|72623
1753897800000|2025-07-30 17:50:00|6849|6848|6847|6846|6851|6850|6847|6846|53706
1753898100000|2025-07-30 17:55:00|6846|6845|6837|6835|6846|6845|6837|6835|40509
1753898400000|2025-07-30 18:00:00|6838|6836|6833|6832|6842|6841|6829|6828|55475
1753898700000|2025-07-30 18:05:00|6834|6833|6838|6837|6841|6840|6833|6833|64342
1753899000000|2025-07-30 18:10:00|6839|6838|6832|6831|6840|6839|6832|6831|44307
1753899300000|2025-07-30 18:15:00|6833|6832|6837|6836|6837|6836|6830|6830|32961
1753899600000|2025-07-30 18:20:00|6838|6837|6842|6841|6843|6842|6838|6837|29446
1753899900000|2025-07-30 18:25:00|6843|6842|6847|6846|6847|6846|6843|6842|26124
1753900200000|2025-07-30 18:30:00|6848|6847|6846|6845|6852|6851|6843|6842|66108
1753900500000|2025-07-30 18:35:00|6845|6844|6836|6835|6848|6847|6833|6832|97484
1753900800000|2025-07-30 18:40:00|6835|6834|6835|6834|6838|6837|6827|6826|63151
1753901100000|2025-07-30 18:45:00|6834|6833|6827|6826|6841|6840|6827|6826|77705
1753901400000|2025-07-30 18:50:00|6826|6825|6824|6823|6830|6829|6818|6817|57045
1753901700000|2025-07-30 18:55:00|6823|6822|6805|6804|6826|6825|6803|6802|179742
1753902000000|2025-07-30 19:00:00|6804|6803|6795|6794|6806|6805|6793|6793|90837
1753902300000|2025-07-30 19:05:00|6794|6793|6795|6794|6796|6795|6785|6784|71655
1753902600000|2025-07-30 19:10:00|6794|6793|6799|6798|6804|6803|6788|6787|81591
1753902900000|2025-07-30 19:15:00|6800|6799|6796|6795|6802|6801|6793|6792|57693
1753903200000|2025-07-30 19:20:00|6795|6794|6787|6786|6800|6799|6787|6786|80124
1753903500000|2025-07-30 19:25:00|6788|6787|6789|6788|6791|6790|6785|6784|64394
1753903800000|2025-07-30 19:30:00|6790|6789|6796|6795|6798|6797|6789|6788|67282
1753904100000|2025-07-30 19:35:00|6797|6796|6793|6792|6800|6799|6793|6792|70264
1753904400000|2025-07-30 19:40:00|6792|6791|6791|6790|6799|6798|6791|6790|61429
1753904700000|2025-07-30 19:45:00|6792|6791|6804|6803|6804|6803|6792|6791|125142
1753905000000|2025-07-30 19:50:00|6805|6804|6810|6809|6811|6810|6800|6799|217854
1753905300000|2025-07-30 19:55:00|6809|6808|6828|6827|6829|6828|6809|6808|706346
1753905600000|2025-07-30 20:00:00|6838|6826|6834|6810|6850|6842|6813|6810|2770609
1753905900000|2025-07-30 20:05:00|6811|6808|6808|6786|6834|6808|6786|6786|15491
1753906200000|2025-07-30 20:10:00|6787|6777|6779|6775|6808|6780|6774|6752|9210
1753906500000|2025-07-30 20:15:00|6781||6785||6792||6777||3673
1753906800000|2025-07-30 20:20:00|6777|6771|6792|6775|6792|6775|6775|6771|4000
1753907100000|2025-07-30 20:25:00|6780|6771|6783|6777|6785|6777|6774|6760|1934
1753907400000|2025-07-30 20:30:00|6785|6778|6783|6782|6785|6783|6783|6778|1217
1753907700000|2025-07-30 20:35:00|6785|6783|6785|6783|6785|6783|6785|6783|0
1753908000000|2025-07-30 20:40:00|6792||6792||6792||6792||392
1753908300000|2025-07-30 20:45:00||6785||6785||6785||6785|226
1753908600000|2025-07-30 20:50:00|6789|6786|6792|6782|6792|6786|6785|6782|1543
1753908900000|2025-07-30 20:55:00||6783||6783||6783||6783|374
1753909200000|2025-07-30 21:00:00||6782||6782||6782||6782|2524
1753909500000|2025-07-30 21:05:00|6786|6780|6792|6780|6792|6780|6786|6780|1359
1753909800000|2025-07-30 21:10:00|6783|6782|6783|6780|6783|6782|6783|6780|281
1753910100000|2025-07-30 21:15:00|6781|6775|6783|6771|6783|6775|6781|6771|1158
1753910400000|2025-07-30 21:20:00|6772|6762|6783|6774|6783|6774|6771|6760|2421
1753910700000|2025-07-30 21:25:00|6781|6771|6775|6771|6783|6777|6775|6760|5060
1753911000000|2025-07-30 21:30:00|6771|6760|6771|6771|6771|6771|6771|6760|447
1753911600000|2025-07-30 21:40:00|6783|6774|6783|6775|6783|6775|6783|6774|797
1753911900000|2025-07-30 21:45:00|6778|6776|6779|6777|6783|6777|6775|6775|1865
1753912200000|2025-07-30 21:50:00|6777|6771|6771|6771|6783|6771|6771|6760|891
1753912500000|2025-07-30 21:55:00|6783|6762|6783|6771|6783|6771|6771|6760|951
1753912800000|2025-07-30 22:00:00|6776|6760|6783|6751|6783|6771|6753|6751|4022
1753913100000|2025-07-30 22:05:00|6778|6755|6783|6755|6783|6755|6765|6755|1695
1753913400000|2025-07-30 22:10:00|6760||6783||6783||6757||1613
1753913700000|2025-07-30 22:15:00|||||||||330
1753914000000|2025-07-30 22:20:00|6776||6780||6780||6776||816
1753914300000|2025-07-30 22:25:00||6756||6755||6760||6755|78
1753914600000|2025-07-30 22:30:00||6760||6760||6770||6760|651
1753914900000|2025-07-30 22:35:00|||||||||1
1753915200000|2025-07-30 22:40:00|6777|6761|6770|6761|6777|6761|6770|6761|569
1753915500000|2025-07-30 22:45:00|||||||||610
1753915800000|2025-07-30 22:50:00||6767||6767||6767||6767|1042
1753916100000|2025-07-30 22:55:00|6780|6769|6780|6769|6780|6769|6780|6769|761
1753916400000|2025-07-30 23:00:00|6777|6770|6777|6767|6777|6774|6774|6767|364
1753916700000|2025-07-30 23:05:00|6783|6777|6783|6767|6783|6777|6783|6767|1221
1753917000000|2025-07-30 23:10:00||6761||6761||6761||6761|362
1753917300000|2025-07-30 23:15:00||6766||6766||6766||6766|546
1753917600000|2025-07-30 23:20:00||6762||6762||6762||6762|211
1753917900000|2025-07-30 23:25:00|6775||6774||6775||6774||511
1753918200000|2025-07-30 23:30:00|6775|6770|6774|6762|6775|6770|6774|6762|1000
1753918500000|2025-07-30 23:35:00|6775||6775||6775||6775||0
1753918800000|2025-07-30 23:40:00|6783|6780|6783|6780|6783|6780|6783|6780|1033
1753919100000|2025-07-30 23:45:00|6799|6783|6799|6783|6799|6783|6799|6783|845
1753919400000|2025-07-30 23:50:00|||||||||147
1753919700000|2025-07-30 23:55:00|||||||||1177
1753948800000|2025-07-31 08:00:00|6808|6765|6808|6771|6808|6808|6808|6738|1001
1753949100000|2025-07-31 08:05:00|6822|6774|6825|6787|6825|6787|6822|6766|9
1753949400000|2025-07-31 08:10:00|6822|6805|6822|6777|6825|6806|6822|6777|1629
1753949700000|2025-07-31 08:15:00|6820|6780|6820|6786|6820|6786|6820|6780|0
1753950000000|2025-07-31 08:20:00|6816|6780|6813|6783|6820|6783|6813|6780|280
1753950300000|2025-07-31 08:25:00|6816|6777|6820|6777|6820|6777|6813|6777|313
1753950600000|2025-07-31 08:30:00|6819|6780|6810|6777|6820|6783|6791|6777|135
1753950900000|2025-07-31 08:35:00|6820|6783|6820|6777|6820|6783|6810|6777|208
1753951200000|2025-07-31 08:40:00|6819|6786|6813|6786|6820|6786|6810|6786|60
1753951500000|2025-07-31 08:45:00|6820|6788|6820|6786|6820|6788|6819|6786|0
1753951800000|2025-07-31 08:50:00|||||||||58
1753952100000|2025-07-31 08:55:00|6813||6820||6820||6801||206
1753952400000|2025-07-31 09:00:00|6810||6810||6820||6807||236
1753952700000|2025-07-31 09:05:00|6816||6813||6820||6807||0
1753953000000|2025-07-31 09:10:00|6819|6787|6820|6792|6820|6795|6807|6787|1232
1753953300000|2025-07-31 09:15:00|6819||6819||6820||6816||13
1753953600000|2025-07-31 09:20:00|6816||6820||6820||6816||0
1753953900000|2025-07-31 09:25:00|6802|6789|6798|6789|6802|6789|6798|6789|469
1753954200000|2025-07-31 09:30:00||6787||6786||6789||6786|321
1753954500000|2025-07-31 09:35:00||6787||6787||6787||6787|351
1753955400000|2025-07-31 09:50:00||6786||6786||6786||6786|0
1753955700000|2025-07-31 09:55:00|||||||||1
1753956000000|2025-07-31 10:00:00||6787||6787||6787||6787|164
1753956600000|2025-07-31 10:10:00|||||||||72
1753957200000|2025-07-31 10:20:00|||||||||240
1753957800000|2025-07-31 10:30:00||6786||6787||6787||6786|136
1753958100000|2025-07-31 10:35:00|||||||||293
1753958400000|2025-07-31 10:40:00|||||||||232
1753958700000|2025-07-31 10:45:00|||||||||897
1753959000000|2025-07-31 10:50:00||6786||6786||6786||6786|2667
1753959300000|2025-07-31 10:55:00|6792|6787|6798|6777|6798|6787|6792|6777|1278
1753959600000|2025-07-31 11:00:00|6799|6790|6799|6790|6799|6790|6799|6790|4066
1753959900000|2025-07-31 11:05:00|6800|6795|6800|6790|6800|6795|6800|6790|1080
1753960200000|2025-07-31 11:10:00|||||||||1240
1753960500000|2025-07-31 11:15:00|6794|6788|6800|6777|6800|6788|6794|6777|1059
1753960800000|2025-07-31 11:20:00|6798||6798||6798||6798||132
1753961100000|2025-07-31 11:25:00|6795||6798||6798||6795||61
1753961400000|2025-07-31 11:30:00|||||||||92
1753961700000|2025-07-31 11:35:00|||||||||116
1753962000000|2025-07-31 11:40:00|||||||||15
1753962300000|2025-07-31 11:45:00|||||||||602
1753962600000|2025-07-31 11:50:00|||||||||23
1753962900000|2025-07-31 11:55:00|||||||||112
1753963200000|2025-07-31 12:00:00|||||||||536
1753963500000|2025-07-31 12:05:00|||||||||462
1753963800000|2025-07-31 12:10:00|||||||||1049
1753964100000|2025-07-31 12:15:00|||||||||160
1753964400000|2025-07-31 12:20:00|||||||||1
1753964700000|2025-07-31 12:25:00||6780||6777||6780||6777|458
1753965000000|2025-07-31 12:30:00|6794|6780|6798|6793|6798|6793|6777|6774|4188
1753965300000|2025-07-31 12:35:00|6797||6798||6798||6797||7564
1753965600000|2025-07-31 12:40:00|6797||6798||6798||6797||355
1753965900000|2025-07-31 12:45:00|6797||6798||6798||6796||1239
1753966200000|2025-07-31 12:50:00|||||||||312
1753966500000|2025-07-31 12:55:00|6797||6798||6798||6797||1125
1753966800000|2025-07-31 13:00:00|||||||||35
1753967100000|2025-07-31 13:05:00|||||||||316
1753967400000|2025-07-31 13:10:00|6797|6794|6798|6793|6798|6796|6796|6793|663
1753967700000|2025-07-31 13:15:00|6797||6798||6798||6797||1002
1753968000000|2025-07-31 13:20:00|||||||||371
1753968300000|2025-07-31 13:25:00|6800|6794|6834|6819|6849|6822|6800|6793|3827
1753968600000|2025-07-31 13:30:00|6831|6822|6881|6880|6882|6881|6820|6819|573585
1753968900000|2025-07-31 13:35:00|6882|6881|6868|6867|6886|6885|6863|6861|146253
1753969200000|2025-07-31 13:40:00|6869|6868|6871|6869|6880|6879|6866|6865|81841
1753969500000|2025-07-31 13:45:00|6870|6870|6884|6883|6886|6885|6862|6861|187802
1753969800000|2025-07-31 13:50:00|6883|6882|6891|6890|6892|6891|6877|6876|88075
1753970100000|2025-07-31 13:55:00|6892|6891|6889|6888|6894|6893|6884|6883|72410
1753970400000|2025-07-31 14:00:00|6890|6889|6902|6901|6906|6905|6888|6887|108899
1753970700000|2025-07-31 14:05:00|6903|6902|6908|6907|6914|6913|6902|6901|91824
1753971000000|2025-07-31 14:10:00|6907|6906|6907|6907|6910|6909|6898|6897|93570
1753971300000|2025-07-31 14:15:00|6908|6906|6906|6905|6915|6914|6904|6903|125641
1753971600000|2025-07-31 14:20:00|6907|6906|6907|6906|6910|6910|6902|6902|89553
1753971900000|2025-07-31 14:25:00|6906|6905|6905|6904|6909|6908|6901|6900|59228
1753972200000|2025-07-31 14:30:00|6906|6905|6900|6899|6911|6910|6900|6899|69350
1753972500000|2025-07-31 14:35:00|6899|6898|6905|6904|6908|6907|6897|6896|46517
1753972800000|2025-07-31 14:40:00|6904|6903|6905|6904|6909|6908|6901|6900|44897
1753973100000|2025-07-31 14:45:00|6906|6905|6903|6903|6907|6906|6899|6898|45728
1753973400000|2025-07-31 14:50:00|6904|6904|6889|6888|6906|6905|6889|6888|47076
1753973700000|2025-07-31 14:55:00|6888|6887|6875|6874|6889|6887|6873|6872|46055
1753974000000|2025-07-31 15:00:00|6876|6875|6887|6886|6891|6890|6876|6875|73905
1753974300000|2025-07-31 15:05:00|6888|6887|6884|6883|6893|6892|6880|6879|49821
1753974600000|2025-07-31 15:10:00|6883|6882|6870|6869|6883|6882|6866|6865|78867
1753974900000|2025-07-31 15:15:00|6871|6870|6865|6864|6872|6871|6861|6860|32388
1753975200000|2025-07-31 15:20:00|6866|6865|6858|6857|6868|6867|6854|6853|29259
1753975500000|2025-07-31 15:25:00|6857|6856|6863|6862|6864|6863|6852|6851|27499
1753975800000|2025-07-31 15:30:00|6864|6863|6866|6865|6869|6868|6862|6861|79507
1753976100000|2025-07-31 15:35:00|6867|6866|6873|6872|6873|6872|6867|6866|32892
1753976400000|2025-07-31 15:40:00|6874|6873|6878|6877|6879|6878|6873|6872|40467
1753976700000|2025-07-31 15:45:00|6879|6878|6871|6870|6879|6878|6871|6870|33412
1753977000000|2025-07-31 15:50:00|6872|6871|6869|6868|6872|6871|6867|6866|37029
1753977300000|2025-07-31 15:55:00|6868|6867|6868|6867|6871|6870|6867|6866|31713
1753977600000|2025-07-31 16:00:00|6869|6868|6856|6855|6870|6869|6856|6855|32168
1753977900000|2025-07-31 16:05:00|6855|6854|6854|6853|6856|6855|6851|6850|46118
1753978200000|2025-07-31 16:10:00|6855|6854|6854|6853|6858|6857|6851|6850|33121
1753978500000|2025-07-31 16:15:00|6855|6854|6850|6849|6856|6855|6850|6849|29893
1753978800000|2025-07-31 16:20:00|6849|6848|6846|6845|6849|6848|6845|6844|41674
1753979100000|2025-07-31 16:25:00|6845|6844|6841|6840|6846|6845|6841|6840|24985
1753979400000|2025-07-31 16:30:00|6840|6839|6840|6839|6844|6843|6839|6838|40038
1753979700000|2025-07-31 16:35:00|6841|6840|6843|6842|6844|6843|6840|6839|26784
1753980000000|2025-07-31 16:40:00|6842|6841|6845|6844|6846|6845|6842|6841|28920
1753980300000|2025-07-31 16:45:00|6844|6843|6844|6843|6844|6843|6837|6836|32727
1753980600000|2025-07-31 16:50:00|6843|6842|6849|6848|6849|6848|6840|6839|45013
1753980900000|2025-07-31 16:55:00|6848|6847|6845|6844|6849|6848|6844|6843|30055
1753981200000|2025-07-31 17:00:00|6846|6845|6839|6838|6847|6846|6838|6837|50636
1753981500000|2025-07-31 17:05:00|6838|6837|6837|6836|6846|6845|6835|6834|56728
1753981800000|2025-07-31 17:10:00|6838|6837|6835|6834|6839|6838|6835|6834|79538
1753982100000|2025-07-31 17:15:00|6834|6833|6830|6829|6837|6836|6829|6828|38766
1753982400000|2025-07-31 17:20:00|6831|6830|6828|6827|6833|6832|6826|6825|46582
1753982700000|2025-07-31 17:25:00|6827|6826|6822|6821|6828|6827|6817|6816|40600
1753983000000|2025-07-31 17:30:00|6821|6820|6818|6817|6822|6821|6816|6815|44102
1753983300000|2025-07-31 17:35:00|6819|6818|6827|6826|6832|6831|6819|6818|32853
1753983600000|2025-07-31 17:40:00|6826|6825|6824|6823|6827|6826|6821|6820|33623
1753983900000|2025-07-31 17:45:00|6825|6824|6821|6820|6827|6826|6819|6818|23246
1753984200000|2025-07-31 17:50:00|6820|6819|6811|6810|6820|6819|6806|6805|62607
1753984500000|2025-07-31 17:55:00|6810|6809|6815|6814|6815|6814|6809|6808|22329
1753984800000|2025-07-31 18:00:00|6814|6813|6813|6812|6819|6818|6813|6812|48282
1753985100000|2025-07-31 18:05:00|6814|6813|6802|6801|6816|6815|6802|6801|41160
1753985400000|2025-07-31 18:10:00|6803|6802|6803|6802|6808|6807|6799|6798|43170
1753985700000|2025-07-31 18:15:00|6802|6801|6796|6795|6802|6801|6789|6788|81436
1753986000000|2025-07-31 18:20:00|6797|6796|6804|6803|6807|6806|6795|6794|58268
1753986300000|2025-07-31 18:25:00|6805|6804|6812|6811|6814|6813|6805|6804|33405
1753986600000|2025-07-31 18:30:00|6813|6812|6817|6816|6819|6818|6813|6812|35052
1753986900000|2025-07-31 18:35:00|6816|6815|6825|6824|6827|6826|6816|6815|50363
1753987200000|2025-07-31 18:40:00|6824|6823|6825|6824|6827|6826|6821|6820|48857
1753987500000|2025-07-31 18:45:00|6824|6823|6829|6828|6830|6829|6824|6823|31326
1753987800000|2025-07-31 18:50:00|6830|6829|6824|6823|6831|6830|6824|6823|47429
1753988100000|2025-07-31 18:55:00|6823|6822|6822|6821|6826|6825|6819|6818|63132
1753988400000|2025-07-31 19:00:00|6823|6822|6824|6823|6827|6826|6822|6821|72805
1753988700000|2025-07-31 19:05:00|6825|6824|6833|6832|6834|6833|6825|6824|52469
1753989000000|2025-07-31 19:10:00|6832|6831|6832|6831|6837|6836|6831|6830|94000
1753989300000|2025-07-31 19:15:00|6831|6832|6830|6829|6834|6833|6828|6827|78798
1753989600000|2025-07-31 19:20:00|6831|6830|6819|6818|6835|6834|6818|6817|85862
1753989900000|2025-07-31 19:25:00|6820|6819|6817|6816|6821|6820|6814|6813|69051
1753990200000|2025-07-31 19:30:00|6818|6817|6819|6818|6822|6821|6817|6816|73703
1753990500000|2025-07-31 19:35:00|6818|6817|6815|6814|6821|6821|6813|6812|103960
1753990800000|2025-07-31 19:40:00|6816|6815|6817|6816|6818|6817|6814|6813|109159
1753991100000|2025-07-31 19:45:00|6816|6815|6798|6797|6816|6815|6796|6795|171832
1753991400000|2025-07-31 19:50:00|6797|6796|6806|6805|6807|6806|6791|6790|540108
1753991700000|2025-07-31 19:55:00|6805|6804|6809|6808|6812|6811|6802|6801|823100
1753992000000|2025-07-31 20:00:00|6801|6777|6809|6777|6809|6777|6801|6777|3408440
1753992300000|2025-07-31 20:05:00|||||||||49
1753992600000|2025-07-31 20:10:00|||||||||22
1753992900000|2025-07-31 20:15:00|||||||||10
1753993500000|2025-07-31 20:25:00||6807||6807||6807||6807|375
1753993800000|2025-07-31 20:30:00|||||||||2899
1753994100000|2025-07-31 20:35:00|||||||||103
1753994700000|2025-07-31 20:45:00|6808|6777|6801|6777|6808|6777|6801|6777|234
1753995000000|2025-07-31 20:50:00|||||||||207
1753995900000|2025-07-31 21:05:00|6808|6800|6808|6800|6808|6800|6808|6800|878
1753996200000|2025-07-31 21:10:00|||||||||30
1753996500000|2025-07-31 21:15:00|||||||||20
1753996800000|2025-07-31 21:20:00|||||||||191
1753997400000|2025-07-31 21:30:00|6809|6807|6809|6800|6809|6807|6809|6800|2027
1753997700000|2025-07-31 21:35:00|||||||||637
1753998000000|2025-07-31 21:40:00||6802||6795||6806||6795|921
1753998300000|2025-07-31 21:45:00|6811|6808|6813|6795|6813|6809|6810|6795|1856
1753998600000|2025-07-31 21:50:00|6825|6808|6825|6818|6825|6818|6825|6808|475
1753998900000|2025-07-31 21:55:00|6824|6821|6825|6809|6825|6821|6824|6809|795
1753999200000|2025-07-31 22:00:00|6830||6830||6830||6830||535
1753999500000|2025-07-31 22:05:00|||||||||96
1753999800000|2025-07-31 22:10:00|6829|6811|6829|6809|6829|6811|6829|6809|785
1754000400000|2025-07-31 22:20:00|||||||||154
1754001000000|2025-07-31 22:30:00|6825||6825||6825||6825||1
1754001600000|2025-07-31 22:40:00||6810||6810||6810||6809|1004
1754001900000|2025-07-31 22:45:00|6829|6811|6817|6795|6829|6819|6817|6795|1194
1754002200000|2025-07-31 22:50:00|6813||6829||6829||6812||131
1754002500000|2025-07-31 22:55:00|6825||6823||6830||6823||25
1754002800000|2025-07-31 23:00:00|6822|6777|6822|6777|6822|6777|6822|6777|290
1754003100000|2025-07-31 23:05:00|6830|6808|6830|6808|6850|6830|6830|6802|2334
1754003400000|2025-07-31 23:10:00|6849|6792|6829|6810|6849|6810|6829|6792|4054
1754003700000|2025-07-31 23:15:00|6820|6792|6815|6792|6820|6792|6815|6792|100
1754004000000|2025-07-31 23:20:00|||||||||116
1754004900000|2025-07-31 23:35:00|||||||||10
1754005500000|2025-07-31 23:45:00|||||||||1
1754035200000|2025-08-01 08:00:00|6840|6807|6813|6806|6845|6814|6809|6803|9555
1754035500000|2025-08-01 08:05:00|6817|6808|6813|6806|6834|6809|6813|6806|1791
1754035800000|2025-08-01 08:10:00|6822|6809|6834|6809|6835|6813|6822|6809|3592
1754036100000|2025-08-01 08:15:00|6831|6811|6834|6811|6835|6818|6828|6809|1524
1754036400000|2025-08-01 08:20:00||6815||6819||6819||6814|1348
1754036700000|2025-08-01 08:25:00|6835|6815|6830|6825|6861|6833|6830|6808|3845
1754037000000|2025-08-01 08:30:00|6829|6819|6830|6814|6830|6819|6825|6808|3296
1754037300000|2025-08-01 08:35:00||6818||6818||6825||6818|1948
1754037600000|2025-08-01 08:40:00|6825|6819|6826|6818|6830|6819|6825|6818|2641
1754037900000|2025-08-01 08:45:00|6829|6819|6826|6818|6830|6819|6826|6818|1880
1754038200000|2025-08-01 08:50:00|6829|6819|6830|6818|6830|6825|6825|6818|3865
1754038500000|2025-08-01 08:55:00|6826|6820|6830|6818|6830|6822|6826|6818|2154
1754038800000|2025-08-01 09:00:00|6826|6820|6829|6818|6830|6820|6826|6818|1596
1754039100000|2025-08-01 09:05:00|6826|6813|6826|6813|6830|6813|6826|6808|3410
1754039400000|2025-08-01 09:10:00|6829|6815|6829|6820|6830|6820|6828|6810|945
1754039700000|2025-08-01 09:15:00|6826|6821|6826|6821|6826|6822|6826|6820|380
1754040000000|2025-08-01 09:20:00|6823|6820|6826|6814|6826|6820|6823|6810|1857
1754040300000|2025-08-01 09:25:00|6822|6808|6822|6814|6822|6817|6822|6808|469
1754040600000|2025-08-01 09:30:00|6826|6811|6829|6814|6829|6815|6826|6808|1991
1754040900000|2025-08-01 09:35:00||6826||6816||6826||6816|614
1754041200000|2025-08-01 09:40:00||6818||6818||6818||6818|0
1754041500000|2025-08-01 09:45:00|6825||6825||6825||6825||0
1754041800000|2025-08-01 09:50:00||6814||6814||6814||6814|1582
1754042400000|2025-08-01 10:00:00||6812||6812||6812||6812|507
1754042700000|2025-08-01 10:05:00|||||||||460
1754043000000|2025-08-01 10:10:00|6824|6810|6824|6811|6825|6811|6818|6810|1569
1754043300000|2025-08-01 10:15:00|6825||6824||6825||6824||288
1754043600000|2025-08-01 10:20:00|6825||6825||6825||6824||1
1754043900000|2025-08-01 10:25:00|6824||6820||6825||6820||300
1754044200000|2025-08-01 10:30:00|||||||||160
1754044500000|2025-08-01 10:35:00|6819||6819||6819||6819||640
1754044800000|2025-08-01 10:40:00|6820||6818||6820||6818||0
1754045100000|2025-08-01 10:45:00|6820|6810|6819|6806|6820|6810|6815|6806|348
1754045400000|2025-08-01 10:50:00|6816|6800|6807|6793|6820|6800|6798|6793|2472
1754045700000|2025-08-01 10:55:00|6804||6804||6807||6800||649
1754046000000|2025-08-01 11:00:00|6810||6809||6810||6798||821
1754046300000|2025-08-01 11:05:00|6807|6800|6810|6793|6810|6800|6805|6793|1050
1754046600000|2025-08-01 11:10:00|6808|6800|6810|6800|6810|6808|6808|6800|1618
1754046900000|2025-08-01 11:15:00|6809||6810||6810||6809||20
1754047200000|2025-08-01 11:20:00|6809||6809||6810||6809||214
1754047500000|2025-08-01 11:25:00|6810||6809||6810||6809||118
1754047800000|2025-08-01 11:30:00|||||||||370
1754048100000|2025-08-01 11:35:00|||||||||80
1754048400000|2025-08-01 11:40:00|6798|6798|6790|6786|6807|6798|6790|6786|5269
1754048700000|2025-08-01 11:45:00|6795|6785|6785|6775|6799|6785|6785|6775|1773
1754049000000|2025-08-01 11:50:00|6789||6786||6790||6780||1210
1754049300000|2025-08-01 11:55:00|6787|6778|6786|6775|6789|6778|6786|6775|48
1754049600000|2025-08-01 12:00:00|||||||||30
1754049900000|2025-08-01 12:05:00|6789|6780|6789|6780|6789|6780|6789|6780|558
1754050200000|2025-08-01 12:10:00|6790||6790||6790||6790||60
1754050500000|2025-08-01 12:15:00|6786|6775|6780|6774|6786|6775|6780|6774|900
1754050800000|2025-08-01 12:20:00|6786|6778|6780|6774|6786|6778|6778|6774|1710
1754051100000|2025-08-01 12:25:00|6786|6768|6771|6762|6786|6776|6771|6760|4776
1754051400000|2025-08-01 12:30:00|6766|6756|6774|6760|6774|6760|6762|6755|1027
1754051700000|2025-08-01 12:35:00|6770|6761|6785|6774|6785|6774|6770|6761|2308
1754052000000|2025-08-01 12:40:00|6786|6775|6798|6777|6800|6778|6786|6775|2018
1754052300000|2025-08-01 12:45:00|6796|6775|6796|6777|6798|6777|6796|6775|8
1754052600000|2025-08-01 12:50:00|6788|6775|6788|6775|6788|6775|6788|6775|215
1754052900000|2025-08-01 12:55:00|6798|6788|6798|6777|6798|6788|6798|6777|498
1754053200000|2025-08-01 13:00:00|6797|6780|6798|6780|6798|6780|6797|6780|243
1754053500000|2025-08-01 13:05:00|6797|6786|6783|6774|6798|6792|6783|6774|3514
1754053800000|2025-08-01 13:10:00|6777|6775|6786|6766|6786|6775|6774|6766|1016
1754054100000|2025-08-01 13:15:00||6768||6768||6768||6766|66
1754054400000|2025-08-01 13:20:00|6781|6766|6785|6766|6785|6766|6773|6766|601
1754054700000|2025-08-01 13:25:00|6761|6755|6762|6740|6774|6755|6744|6734|10648
1754055000000|2025-08-01 13:30:00|6761|6744|6688|6687|6761|6746|6673|6672|507535
1754055300000|2025-08-01 13:35:00|6689|6688|6693|6693|6702|6701|6680|6679|160393
1754055600000|2025-08-01 13:40:00|6695|6694|6688|6687|6698|6697|6681|6680|129554
1754055900000|2025-08-01 13:45:00|6689|6688|6670|6669|6689|6688|6670|6669|161729
1754056200000|2025-08-01 13:50:00|6669|6668|6665|6664|6677|6676|6658|6657|136625
1754056500000|2025-08-01 13:55:00|6664|6663|6667|6666|6676|6675|6664|6663|73745
1754056800000|2025-08-01 14:00:00|6666|6665|6667|6666|6669|6668|6652|6651|142302
1754057100000|2025-08-01 14:05:00|6666|6665|6668|6667|6672|6671|6658|6657|95053
1754057400000|2025-08-01 14:10:00|6667|6666|6672|6671|6675|6674|6662|6661|111397
1754057700000|2025-08-01 14:15:00|6673|6672|6673|6672|6679|6678|6669|6668|88182
1754058000000|2025-08-01 14:20:00|6672|6671|6687|6686|6688|6687|6672|6671|99273
1754058300000|2025-08-01 14:25:00|6688|6687|6700|6699|6700|6699|6684|6683|76875
1754058600000|2025-08-01 14:30:00|6701|6700|6700|6699|6705|6704|6694|6693|86916
1754058900000|2025-08-01 14:35:00|6701|6700|6701|6700|6712|6711|6700|6699|67534
1754059200000|2025-08-01 14:40:00|6702|6701|6701|6700|6707|6706|6695|6694|177763
1754059500000|2025-08-01 14:45:00|6702|6701|6691|6690|6712|6711|6687|6686|178813
1754059800000|2025-08-01 14:50:00|6690|6689|6699|6698|6700|6699|6686|6685|48090
1754060100000|2025-08-01 14:55:00|6700|6699|6706|6705|6714|6713|6700|6699|74499
1754060400000|2025-08-01 15:00:00|6707|6706|6714|6713|6716|6716|6704|6703|103176
1754060700000|2025-08-01 15:05:00|6713|6712|6719|6718|6729|6728|6713|6712|80785
1754061000000|2025-08-01 15:10:00|6720|6719|6723|6722|6730|6729|6717|6716|81415
1754061300000|2025-08-01 15:15:00|6722|6721|6711|6710|6726|6725|6710|6709|57829
1754061600000|2025-08-01 15:20:00|6712|6711|6707|6706|6716|6715|6707|6706|47279
1754061900000|2025-08-01 15:25:00|6706|6705|6699|6698|6706|6705|6696|6695|72562
1754062200000|2025-08-01 15:30:00|6698|6697|6699|6698|6705|6704|6698|6697|67474
1754062500000|2025-08-01 15:35:00|6700|6699|6707|6706|6711|6710|6699|6698|115958
1754062800000|2025-08-01 15:40:00|6706|6705|6722|6721|6723|6722|6705|6704|60043
1754063100000|2025-08-01 15:45:00|6721|6720|6719|6718|6725|6724|6718|6717|113863
1754063400000|2025-08-01 15:50:00|6720|6719|6727|6726|6729|6728|6716|6715|118997
1754063700000|2025-08-01 15:55:00|6728|6727|6733|6732|6733|6732|6724|6723|90918
1754064000000|2025-08-01 16:00:00|6732|6731|6737|6736|6737|6736|6729|6729|46588
1754064300000|2025-08-01 16:05:00|6738|6737|6735|6734|6740|6739|6732|6731|61915
1754064600000|2025-08-01 16:10:00|6734|6733|6733|6732|6735|6734|6728|6727|86709
1754064900000|2025-08-01 16:15:00|6734|6733|6733|6732|6737|6736|6730|6730|112876
1754065200000|2025-08-01 16:20:00|6732|6731|6732|6731|6735|6734|6729|6728|52228
1754065500000|2025-08-01 16:25:00|6733|6732|6732|6731|6738|6737|6730|6729|56646
1754065800000|2025-08-01 16:30:00|6731|6730|6733|6732|6735|6734|6728|6727|55648
1754066100000|2025-08-01 16:35:00|6734|6733|6727|6726|6735|6734|6726|6725|40939
1754066400000|2025-08-01 16:40:00|6726|6727|6725|6724|6729|6728|6723|6722|48653
1754066700000|2025-08-01 16:45:00|6724|6723|6720|6719|6727|6726|6719|6718|38588
1754067000000|2025-08-01 16:50:00|6719|6718|6712|6711|6719|6718|6709|6708|49771
1754067300000|2025-08-01 16:55:00|6713|6712|6703|6702|6713|6712|6701|6700|58485
1754067600000|2025-08-01 17:00:00|6702|6701|6694|6693|6704|6703|6694|6693|57320
1754067900000|2025-08-01 17:05:00|6693|6692|6696|6695|6699|6698|6686|6685|142707
1754068200000|2025-08-01 17:10:00|6697|6696|6692|6691|6699|6698|6690|6689|77383
1754068500000|2025-08-01 17:15:00|6693|6692|6693|6692|6697|6696|6692|6691|66534
1754068800000|2025-08-01 17:20:00|6692|6691|6694|6693|6697|6696|6692|6691|61648
1754069100000|2025-08-01 17:25:00|6693|6692|6695|6694|6699|6698|6692|6691|112097
1754069400000|2025-08-01 17:30:00|6696|6695|6696|6695|6702|6701|6695|6694|60545
1754069700000|2025-08-01 17:35:00|6695|6694|6694|6693|6697|6696|6692|6691|44701
1754070000000|2025-08-01 17:40:00|6693|6692|6704|6703|6705|6704|6693|6692|88440
1754070300000|2025-08-01 17:45:00|6705|6704|6704|6703|6705|6704|6698|6697|97052
1754070600000|2025-08-01 17:50:00|6705|6704|6706|6705|6711|6710|6705|6704|65391
1754070900000|2025-08-01 17:55:00|6705|6704|6702|6701|6705|6704|6695|6694|98148
1754071200000|2025-08-01 18:00:00|6701|6700|6698|6697|6704|6703|6696|6695|67864
1754071500000|2025-08-01 18:05:00|6699|6698|6696|6695|6703|6702|6688|6687|155430
1754071800000|2025-08-01 18:10:00|6695|6694|6697|6696|6700|6699|6695|6694|54689
1754072100000|2025-08-01 18:15:00|6698|6697|6698|6697|6700|6699|6697|6696|65504
1754072400000|2025-08-01 18:20:00|6699|6698|6701|6700|6702|6701|6695|6694|58923
1754072700000|2025-08-01 18:25:00|6700|6699|6708|6707|6710|6709|6700|6699|36225
1754073000000|2025-08-01 18:30:00|6707|6706|6714|6713|6715|6714|6707|6706|70923
1754073300000|2025-08-01 18:35:00|6715|6714|6720|6719|6721|6720|6715|6714|38629
1754073600000|2025-08-01 18:40:00|6719|6718|6721|6720|6722|6721|6717|6716|47453
1754073900000|2025-08-01 18:45:00|6720|6719|6722|6721|6723|6722|6719|6718|48811
1754074200000|2025-08-01 18:50:00|6723|6722|6712|6711|6723|6722|6709|6708|80324
1754074500000|2025-08-01 18:55:00|6711|6710|6713|6712|6717|6716|6706|6705|53880
1754074800000|2025-08-01 19:00:00|6712|6711|6707|6706|6715|6714|6707|6706|61990
1754075100000|2025-08-01 19:05:00|6706|6705|6703|6702|6709|6708|6702|6701|89929
1754075400000|2025-08-01 19:10:00|6704|6703|6709|6708|6711|6710|6704|6703|103296
1754075700000|2025-08-01 19:15:00|6710|6709|6714|6713|6717|6716|6709|6708|143390
1754076000000|2025-08-01 19:20:00|6713|6712|6712|6711|6713|6712|6703|6702|135535
1754076300000|2025-08-01 19:25:00|6711|6710|6710|6709|6713|6713|6708|6707|109380
1754076600000|2025-08-01 19:30:00|6709|6708|6708|6707|6709|6708|6701|6700|144449
1754076900000|2025-08-01 19:35:00|6707|6706|6704|6703|6710|6709|6703|6702|86927
1754077200000|2025-08-01 19:40:00|6703|6702|6704|6703|6704|6703|6700|6699|55384
1754077500000|2025-08-01 19:45:00|6703|6702|6715|6714|6718|6717|6703|6702|187611
1754077800000|2025-08-01 19:50:00|6716|6715|6710|6709|6719|6718|6702|6701|287854
1754078100000|2025-08-01 19:55:00|6709|6708|6710|6709|6717|6716|6706|6705|718734
1754078400000|2025-08-01 20:00:00|6722|6710|6722|6708|6722|6710|6722|6707|3260674
1754079600000|2025-08-01 20:20:00|||||||||15
1754080200000|2025-08-01 20:30:00|||||||||3
1754080500000|2025-08-01 20:35:00||6709||6709||6709||6709|0
1754080800000|2025-08-01 20:40:00|6719|6713|6722|6708|6722|6713|6719|6708|159
1754081100000|2025-08-01 20:45:00|||||||||469
1754081400000|2025-08-01 20:50:00|||||||||49
1754081700000|2025-08-01 20:55:00|6719|6702|6722|6702|6722|6702|6719|6702|458
1754294400000|2025-08-04 08:00:00|6756|6711|6740|6720|6759|6720|6740|6711|76
1754294700000|2025-08-04 08:05:00|6744||6736||6744||6736||0
1754295000000|2025-08-04 08:10:00|6744|6722|6737|6722|6744|6722|6736|6722|516
1754295300000|2025-08-04 08:15:00|6741|6723|6737|6723|6744|6723|6737|6723|0
1754295600000|2025-08-04 08:20:00|6741||6737||6741||6737||0
1754295900000|2025-08-04 08:25:00|6744|6724|6744|6724|6745|6725|6737|6724|82
1754296200000|2025-08-04 08:30:00|6745|6725|6744|6725|6745|6725|6741|6725|13
1754296500000|2025-08-04 08:35:00|6745|6727|6744|6727|6745|6727|6744|6727|9
1754296800000|2025-08-04 08:40:00|6736||6744||6744||6736||1
1754297100000|2025-08-04 08:45:00|6736|6729|6745|6729|6745|6729|6736|6729|42
1754297400000|2025-08-04 08:50:00|6744||6745||6745||6741||9
1754297700000|2025-08-04 08:55:00||6734||6736||6736||6734|153
1754298000000|2025-08-04 09:00:00||6737||6740||6740||6737|0
1754298300000|2025-08-04 09:05:00||6735||6737||6737||6735|20
1754298600000|2025-08-04 09:10:00||6738||6738||6738||6738|0
1754299500000|2025-08-04 09:25:00|6740|6732|6740|6726|6740|6732|6740|6723|472
1754299800000|2025-08-04 09:30:00||6729||6733||6733||6726|0
1754300100000|2025-08-04 09:35:00|6745|6735|6745|6736|6745|6737|6745|6735|110
1754300700000|2025-08-04 09:45:00|||||||||81
1754301600000|2025-08-04 10:00:00|||||||||24
1754301900000|2025-08-04 10:05:00|||||||||420
1754302200000|2025-08-04 10:10:00|||||||||120
1754302500000|2025-08-04 10:15:00|6744||6744||6744||6744||610
1754302800000|2025-08-04 10:20:00|6745||6745||6745||6745||0
1754303100000|2025-08-04 10:25:00|6740|6725|6745|6725|6745|6726|6740|6725|580
1754303400000|2025-08-04 10:30:00|6744||6742||6745||6735||1105
1754303700000|2025-08-04 10:35:00|6741|6723|6735|6722|6742|6723|6731|6722|1619
1754304000000|2025-08-04 10:40:00||6723||6723||6723||6723|125
1754304300000|2025-08-04 10:45:00||6722||6722||6722||6722|926
1754304600000|2025-08-04 10:50:00|6734|6723|6731|6717|6735|6723|6730|6711|1167
1754304900000|2025-08-04 10:55:00|6733||6734||6735||6732||60
1754305200000|2025-08-04 11:00:00|6731|6727|6735|6711|6735|6727|6719|6711|1692
1754305500000|2025-08-04 11:05:00||6712||6712||6712||6712|39
1754305800000|2025-08-04 11:10:00|6730||6735||6735||6730||80
1754306100000|2025-08-04 11:15:00|||||||||1
1754306400000|2025-08-04 11:20:00|6731||6735||6735||6731||250
1754306700000|2025-08-04 11:25:00|||||||||180
1754307000000|2025-08-04 11:30:00||6711||6712||6712||6711|1
1754307300000|2025-08-04 11:35:00||6714||6714||6714||6714|28
1754307600000|2025-08-04 11:40:00||6718||6718||6718||6718|0
1754307900000|2025-08-04 11:45:00|6720|6711|6735|6714|6735|6714|6720|6711|509
1754308200000|2025-08-04 11:50:00||6717||6724||6724||6714|0
1754308500000|2025-08-04 11:55:00|||||||||127
1754309700000|2025-08-04 12:15:00||6723||6718||6723||6718|239
1754310000000|2025-08-04 12:20:00|6740|6726|6740|6733|6740|6733|6740|6711|1070
1754310300000|2025-08-04 12:25:00||6732||6732||6732||6732|150
1754310600000|2025-08-04 12:30:00|||||||||1080
1754310900000|2025-08-04 12:35:00|6745|6733|6751|6746|6751|6746|6745|6733|3855
1754311200000|2025-08-04 12:40:00|6750|6741|6750|6742|6750|6745|6749|6738|1821
1754311500000|2025-08-04 12:45:00||6738||6735||6738||6735|100
1754311800000|2025-08-04 12:50:00|||||||||3
1754312100000|2025-08-04 12:55:00|6749||6749||6749||6749||236
1754312400000|2025-08-04 13:00:00|||||||||180
1754312700000|2025-08-04 13:05:00|6746||6749||6749||6746||146
1754313000000|2025-08-04 13:10:00|||||||||60
1754313300000|2025-08-04 13:15:00|||||||||60
1754313600000|2025-08-04 13:20:00|6745|6737|6751|6736|6751|6737|6745|6736|769
1754313900000|2025-08-04 13:25:00|6755|6738|6783|6770|6795|6770|6755|6737|4056
1754314200000|2025-08-04 13:30:00|6775|6759|6809|6808|6809|6808|6763|6759|295670
1754314500000|2025-08-04 13:35:00|6808|6807|6820|6819|6824|6823|6802|6801|250672
1754314800000|2025-08-04 13:40:00|6819|6818|6806|6805|6825|6824|6806|6805|127021
1754315100000|2025-08-04 13:45:00|6807|6806|6821|6820|6828|6827|6806|6805|73728
1754315400000|2025-08-04 13:50:00|6820|6819|6820|6819|6828|6827|6816|6815|48136
1754315700000|2025-08-04 13:55:00|6821|6820|6828|6827|6831|6831|6816|6815|42344
1754316000000|2025-08-04 14:00:00|6829|6828|6829|6828|6835|6834|6827|6826|60876
1754316300000|2025-08-04 14:05:00|6830|6829|6820|6819|6836|6835|6820|6819|94014
1754316600000|2025-08-04 14:10:00|6819|6818|6823|6822|6827|6826|6818|6817|47031
1754316900000|2025-08-04 14:15:00|6824|6823|6816|6815|6824|6823|6815|6814|67130
1754317200000|2025-08-04 14:20:00|6817|6816|6815|6814|6822|6821|6813|6812|42684
1754317500000|2025-08-04 14:25:00|6816|6815|6816|6815|6819|6818|6814|6813|31393
1754317800000|2025-08-04 14:30:00|6817|6816|6818|6817|6821|6820|6816|6815|85343
1754318100000|2025-08-04 14:35:00|6817|6816|6826|6825|6827|6826|6815|6814|54545
1754318400000|2025-08-04 14:40:00|6825|6824|6818|6817|6826|6825|6817|6816|48801
1754318700000|2025-08-04 14:45:00|6817|6816|6832|6831|6834|6833|6816|6815|57583
1754319000000|2025-08-04 14:50:00|6833|6832|6824|6823|6835|6834|6823|6822|149512
1754319300000|2025-08-04 14:55:00|6823|6822|6823|6822|6827|6826|6819|6818|38915
1754319600000|2025-08-04 15:00:00|6822|6821|6825|6824|6826|6825|6816|6815|35404
1754319900000|2025-08-04 15:05:00|6824|6823|6823|6822|6826|6825|6822|6821|33814
1754320200000|2025-08-04 15:10:00|6824|6823|6827|6826|6829|6828|6823|6822|46068
1754320500000|2025-08-04 15:15:00|6826|6825|6821|6820|6827|6826|6821|6820|33512
1754320800000|2025-08-04 15:20:00|6820|6819|6825|6824|6826|6825|6817|6816|57218
1754321100000|2025-08-04 15:25:00|6824|6823|6822|6821|6825|6824|6821|6820|63940
1754321400000|2025-08-04 15:30:00|6823|6822|6827|6826|6827|6826|6820|6819|68228
1754321700000|2025-08-04 15:35:00|6826|6825|6822|6821|6828|6827|6822|6821|44489
1754322000000|2025-08-04 15:40:00|6821|6820|6818|6817|6822|6821|6817|6816|29945
1754322300000|2025-08-04 15:45:00|6819|6818|6822|6821|6822|6821|6817|6816|31736
1754322600000|2025-08-04 15:50:00|6821|6820|6816|6815|6822|6821|6815|6814|105812
1754322900000|2025-08-04 15:55:00|6817|6816|6826|6825|6826|6825|6817|6816|101076
1754323200000|2025-08-04 16:00:00|6827|6826|6821|6820|6828|6827|6819|6818|52436
1754323500000|2025-08-04 16:05:00|6822|6821|6823|6822|6825|6824|6819|6818|45565
1754323800000|2025-08-04 16:10:00|6824|6823|6825|6824|6828|6827|6823|6822|37637
1754324100000|2025-08-04 16:15:00|6826|6825|6824|6823|6827|6826|6824|6823|26932
1754324400000|2025-08-04 16:20:00|6823|6822|6829|6828|6830|6829|6822|6821|50157
1754324700000|2025-08-04 16:25:00|6828|6827|6824|6823|6830|6829|6824|6823|58704
1754325000000|2025-08-04 16:30:00|6825|6824|6828|6827|6828|6827|6824|6823|54187
1754325300000|2025-08-04 16:35:00|6827|6826|6826|6825|6828|6827|6825|6824|35816
1754325600000|2025-08-04 16:40:00|6825|6824|6825|6824|6827|6826|6824|6823|39131
1754325900000|2025-08-04 16:45:00|6826|6825|6828|6827|6828|6827|6825|6824|30179
1754326200000|2025-08-04 16:50:00|6829|6828|6836|6835|6836|6835|6829|6828|55162
1754326500000|2025-08-04 16:55:00|6835|6834|6837|6836|6839|6838|6834|6833|55758
1754326800000|2025-08-04 17:00:00|6838|6837|6836|6835|6840|6839|6835|6834|47914
1754327100000|2025-08-04 17:05:00|6837|6836|6840|6839|6840|6839|6835|6834|45675
1754327400000|2025-08-04 17:10:00|6839|6838|6835|6834|6840|6839|6835|6834|31693
1754327700000|2025-08-04 17:15:00|6834|6833|6840|6839|6840|6839|6833|6832|31682
1754328000000|2025-08-04 17:20:00|6839|6838|6841|6840|6843|6842|6838|6837|43098
1754328300000|2025-08-04 17:25:00|6840|6839|6836|6835|6840|6839|6834|6833|31181
1754328600000|2025-08-04 17:30:00|6837|6836|6838|6837|6839|6838|6837|6836|26201
1754328900000|2025-08-04 17:35:00|6837|6836|6836|6835|6837|6836|6834|6833|23823
1754329200000|2025-08-04 17:40:00|6835|6834|6831|6830|6835|6834|6830|6829|31724
1754329500000|2025-08-04 17:45:00|6830|6829|6826|6825|6831|6830|6825|6824|59526
1754329800000|2025-08-04 17:50:00|6825|6826|6825|6824|6827|6826|6824|6823|34050
1754330100000|2025-08-04 17:55:00|6824|6823|6824|6823|6826|6825|6823|6822|31320
1754330400000|2025-08-04 18:00:00|6825|6824|6824|6823|6826|6825|6822|6821|31292
1754330700000|2025-08-04 18:05:00|6823|6822|6815|6814|6824|6823|6815|6814|56253
1754331000000|2025-08-04 18:10:00|6816|6815|6813|6812|6816|6815|6811|6810|38909
1754331300000|2025-08-04 18:15:00|6814|6813|6812|6811|6814|6813|6810|6809|43722
1754331600000|2025-08-04 18:20:00|6813|6812|6816|6815|6817|6816|6813|6812|50586
1754331900000|2025-08-04 18:25:00|6815|6814|6818|6817|6818|6817|6812|6811|43843
1754332200000|2025-08-04 18:30:00|6819|6818|6822|6821|6824|6823|6819|6818|62060
1754332500000|2025-08-04 18:35:00|6821|6820|6816|6815|6821|6820|6816|6815|47824
1754332800000|2025-08-04 18:40:00|6817|6816|6810|6809|6817|6816|6810|6809|62322
1754333100000|2025-08-04 18:45:00|6809|6808|6809|6808|6810|6808|6807|6806|33072
1754333400000|2025-08-04 18:50:00|6810|6809|6807|6806|6812|6811|6806|6805|55295
1754333700000|2025-08-04 18:55:00|6806|6805|6811|6810|6811|6810|6805|6804|59894
1754334000000|2025-08-04 19:00:00|6812|6811|6820|6819|6820|6819|6810|6809|65400
1754334300000|2025-08-04 19:05:00|6819|6818|6816|6815|6822|6821|6815|6814|42883
1754334600000|2025-08-04 19:10:00|6815|6814|6817|6816|6819|6818|6815|6814|34175
1754334900000|2025-08-04 19:15:00|6818|6817|6825|6824|6828|6827|6818|6817|48698
1754335200000|2025-08-04 19:20:00|6826|6825|6831|6830|6832|6831|6826|6825|64965
1754335500000|2025-08-04 19:25:00|6832|6831|6827|6826|6832|6831|6827|6826|70181
1754335800000|2025-08-04 19:30:00|6828|6827|6833|6832|6833|6832|6828|6827|68562
1754336100000|2025-08-04 19:35:00|6834|6833|6838|6837|6838|6837|6833|6832|61940
1754336400000|2025-08-04 19:40:00|6837|6836|6836|6835|6839|6838|6834|6833|105444
1754336700000|2025-08-04 19:45:00|6835|6834|6836|6835|6837|6836|6834|6833|84052
1754337000000|2025-08-04 19:50:00|6835|6834|6837|6836|6842|6842|6833|6832|342944
1754337300000|2025-08-04 19:55:00|6838|6837|6849|6848|6849|6848|6838|6837|1096457
1754337600000|2025-08-04 20:00:00|6850|6847|6841|6832|6850|6848|6841|6831|2955354
1754337900000|2025-08-04 20:05:00|||||||||469
1754338200000|2025-08-04 20:10:00|||||||||201
1754338500000|2025-08-04 20:15:00|||||||||360
1754338800000|2025-08-04 20:20:00|6850|6849|6853|6837|6855|6849|6850|6832|2687
1754339100000|2025-08-04 20:25:00|||||||||60
1754339400000|2025-08-04 20:30:00|6855|6849|6856|6843|6856|6849|6855|6837|2109
1754339700000|2025-08-04 20:35:00|6857|6856|6867|6843|6867|6860|6857|6843|2319
1754340000000|2025-08-04 20:40:00|||||||||6
1754340300000|2025-08-04 20:45:00|||||||||7
1754341200000|2025-08-04 21:00:00|||||||||179
1754341500000|2025-08-04 21:05:00||6849||6850||6851||6849|5
1754341800000|2025-08-04 21:10:00|6861|6852|6861|6850|6861|6866|6861|6850|1766
1754342100000|2025-08-04 21:15:00|||||||||121
1754342400000|2025-08-04 21:20:00|6867|6852|6860|6850|6867|6852|6860|6850|215
1754342700000|2025-08-04 21:25:00|6858||6858||6858||6858||3
1754343000000|2025-08-04 21:30:00|||||||||100
1754343300000|2025-08-04 21:35:00|||||||||16
1754343600000|2025-08-04 21:40:00|||||||||46
1754343900000|2025-08-04 21:45:00|||||||||121
1754344200000|2025-08-04 21:50:00|6867|6852|6867|6850|6867|6852|6867|6850|360
1754344500000|2025-08-04 21:55:00|6865||6865||6865||6865||364
1754345100000|2025-08-04 22:05:00|||||||||6
1754345400000|2025-08-04 22:10:00|||||||||9
1754346000000|2025-08-04 22:20:00|||||||||2
1754346300000|2025-08-04 22:25:00|||||||||16
1754346600000|2025-08-04 22:30:00|6851|6845|6850|6840|6851|6845|6850|6840|431
1754346900000|2025-08-04 22:35:00|6865||6865||6865||6865||0
1754347500000|2025-08-04 22:45:00|||||||||1
1754348700000|2025-08-04 23:05:00|6857||6857||6857||6857||180
1754349600000|2025-08-04 23:20:00|||||||||150
1754350500000|2025-08-04 23:35:00|||||||||60
1754351100000|2025-08-04 23:45:00|||||||||22
1754380800000|2025-08-05 08:00:00|6874|6828|6874|6837|6874|6849|6872|6822|191
1754381100000|2025-08-05 08:05:00|6873|6831|6873|6843|6874|6846|6873|6826|7
1754381400000|2025-08-05 08:10:00|6866|6846|6873|6841|6874|6849|6865|6831|2
1754381700000|2025-08-05 08:15:00|6864|6840|6872|6846|6874|6849|6864|6834|0
1754382000000|2025-08-05 08:20:00|6869|6849|6872|6846|6873|6849|6867|6834|5
1754382300000|2025-08-05 08:25:00||6840||6849||6852||6825|0
1754382600000|2025-08-05 08:30:00|6865|6834|6859|6843|6873|6846|6859|6834|80
1754382900000|2025-08-05 08:35:00|6864|6837|6867|6843|6873|6843|6864|6834|215
1754383200000|2025-08-05 08:40:00|6864|6840|6858|6840|6871|6840|6851|6828|128
1754383500000|2025-08-05 08:45:00|6864|6834|6851|6829|6867|6840|6851|6810|330
1754383800000|2025-08-05 08:50:00|6855|6832|6850|6835|6855|6835|6850|6832|11
1754384100000|2025-08-05 08:55:00|6855|6842|6848|6837|6865|6842|6846|6816|505
1754384400000|2025-08-05 09:00:00|6852|6838|6852|6838|6861|6838|6852|6838|0
1754384700000|2025-08-05 09:05:00||6840||6841||6841||6840|0
1754385300000|2025-08-05 09:15:00||6842||6842||6842||6842|0
1754385600000|2025-08-05 09:20:00|6858|6843|6867|6843|6870|6843|6858|6843|200
1754385900000|2025-08-05 09:25:00|6864|6850|6861|6850|6873|6850|6861|6850|663
1754386200000|2025-08-05 09:30:00|6862||6861||6864||6861||0
1754386500000|2025-08-05 09:35:00|6864||6861||6864||6861||20
1754386800000|2025-08-05 09:40:00|6867||6864||6867||6862||0
1754387100000|2025-08-05 09:45:00|6862||6861||6864||6861||9
1754387700000|2025-08-05 09:55:00|6859||6861||6864||6859||0
1754388000000|2025-08-05 10:00:00|6862||6862||6864||6861||0
1754388300000|2025-08-05 10:05:00|6864|6855|6865|6857|6867|6857|6861|6855|603
1754388600000|2025-08-05 10:10:00|6867||6864||6867||6864||11
1754388900000|2025-08-05 10:15:00|6867|6859|6867|6857|6867|6859|6867|6857|1270
1754389200000|2025-08-05 10:20:00||6860||6862||6862||6860|34
1754389500000|2025-08-05 10:25:00|6866||6867||6867||6866||818
1754389800000|2025-08-05 10:30:00|||||||||26
1754390400000|2025-08-05 10:40:00|||||||||10
1754390700000|2025-08-05 10:45:00|||||||||57
1754391000000|2025-08-05 10:50:00|||||||||107
1754391600000|2025-08-05 11:00:00|6865||6865||6865||6865||410
1754391900000|2025-08-05 11:05:00|||||||||592
1754392500000|2025-08-05 11:15:00||6857||6852||6857||6849|248
1754392800000|2025-08-05 11:20:00||6849||6852||6852||6849|0
1754393100000|2025-08-05 11:25:00||6857||6857||6857||6857|101
1754393400000|2025-08-05 11:30:00|6864|6852|6859|6849|6865|6852|6859|6849|542
1754393700000|2025-08-05 11:35:00|6865|6850|6865|6850|6865|6850|6865|6850|0
1754394000000|2025-08-05 11:40:00|||||||||5
1754394300000|2025-08-05 11:45:00||6851||6846||6852||6846|0
1754394600000|2025-08-05 11:50:00|6859|6847|6859|6849|6859|6849|6859|6847|0
1754395200000|2025-08-05 12:00:00|6864|6846|6865|6846|6865|6855|6864|6846|571
1754395500000|2025-08-05 12:05:00||6849||6849||6849||6849|280
1754395800000|2025-08-05 12:10:00||6851||6849||6851||6849|730
1754396100000|2025-08-05 12:15:00|6864|6853|6865|6849|6865|6853|6864|6849|1095
1754396400000|2025-08-05 12:20:00|6856|6845|6855|6834|6864|6845|6842|6825|5485
1754396700000|2025-08-05 12:25:00|6852||6852||6852||6852||854
1754397300000|2025-08-05 12:35:00|6850|6835|6850|6835|6850|6835|6849|6835|120
1754397600000|2025-08-05 12:40:00||6845||6845||6845||6845|15
1754397900000|2025-08-05 12:45:00|6854|6838|6852|6837|6854|6838|6852|6837|102
1754398500000|2025-08-05 12:55:00|6851|6838|6849|6838|6851|6838|6849|6838|43
1754398800000|2025-08-05 13:00:00|6848||6848||6848||6848||8
1754399400000|2025-08-05 13:10:00|6850|6844|6865|6855|6865|6860|6850|6844|4836
1754399700000|2025-08-05 13:15:00|6867|6856|6873|6866|6874|6870|6866|6856|2123
1754400000000|2025-08-05 13:20:00|6870|6858|6870|6855|6870|6858|6870|6855|614
1754400300000|2025-08-05 13:25:00|6855|6845|6875|6855|6875|6855|6855|6845|1733
1754400600000|2025-08-05 13:30:00|6874|6859|6861|6860|6881|6879|6850|6849|290010
1754400900000|2025-08-05 13:35:00|6862|6861|6871|6870|6874|6873|6856|6855|155796
1754401200000|2025-08-05 13:40:00|6872|6871|6872|6871|6876|6875|6868|6867|64377
1754401500000|2025-08-05 13:45:00|6873|6872|6879|6878|6887|6886|6872|6871|129994
1754401800000|2025-08-05 13:50:00|6880|6879|6859|6858|6880|6879|6858|6857|80730
1754402100000|2025-08-05 13:55:00|6858|6857|6850|6849|6858|6857|6849|6848|75740
1754402400000|2025-08-05 14:00:00|6849|6848|6834|6833|6849|6848|6831|6830|108228
1754402700000|2025-08-05 14:05:00|6835|6834|6837|6836|6839|6838|6830|6829|42936
1754403000000|2025-08-05 14:10:00|6838|6837|6847|6846|6847|6846|6838|6837|56642
1754403300000|2025-08-05 14:15:00|6848|6847|6836|6835|6848|6847|6828|6827|54094
1754403600000|2025-08-05 14:20:00|6835|6834|6818|6817|6835|6834|6818|6817|31269
1754403900000|2025-08-05 14:25:00|6819|6818|6825|6824|6825|6824|6813|6812|32500
1754404200000|2025-08-05 14:30:00|6824|6823|6804|6803|6825|6824|6803|6802|67535
1754404500000|2025-08-05 14:35:00|6803|6802|6792|6791|6805|6805|6792|6791|139460
1754404800000|2025-08-05 14:40:00|6793|6792|6778|6777|6796|6795|6778|6777|49337
1754405100000|2025-08-05 14:45:00|6777|6776|6766|6765|6777|6777|6760|6759|138271
1754405400000|2025-08-05 14:50:00|6768|6767|6776|6775|6779|6778|6762|6761|83113
1754405700000|2025-08-05 14:55:00|6775|6774|6780|6779|6782|6781|6775|6774|65185
1754406000000|2025-08-05 15:00:00|6779|6778|6782|6781|6784|6783|6774|6773|39932
1754406300000|2025-08-05 15:05:00|6783|6782|6788|6787|6790|6789|6781|6780|39781
1754406600000|2025-08-05 15:10:00|6787|6786|6789|6788|6791|6790|6780|6779|44496
1754406900000|2025-08-05 15:15:00|6788|6787|6788|6787|6790|6789|6782|6781|37558
1754407200000|2025-08-05 15:20:00|6789|6788|6776|6775|6794|6793|6774|6773|78777
1754407500000|2025-08-05 15:25:00|6777|6776|6778|6777|6780|6779|6773|6772|54163
1754407800000|2025-08-05 15:30:00|6777|6776|6774|6773|6780|6779|6774|6773|34966
1754408100000|2025-08-05 15:35:00|6773|6772|6776|6775|6778|6777|6768|6767|49703
1754408400000|2025-08-05 15:40:00|6775|6774|6782|6781|6782|6781|6768|6767|31775
1754408700000|2025-08-05 15:45:00|6781|6780|6785|6784|6790|6789|6781|6780|58571
1754409000000|2025-08-05 15:50:00|6784|6783|6789|6788|6789|6788|6783|6782|33866
1754409300000|2025-08-05 15:55:00|6790|6789|6792|6791|6793|6792|6788|6787|29818
1754409600000|2025-08-05 16:00:00|6791|6790|6788|6787|6793|6792|6787|6786|33607
1754409900000|2025-08-05 16:05:00|6789|6788|6786|6785|6796|6795|6786|6785|32707
1754410200000|2025-08-05 16:10:00|6787|6786|6789|6788|6790|6789|6786|6785|20676
1754410500000|2025-08-05 16:15:00|6788|6787|6790|6789|6790|6789|6788|6787|16127
1754410800000|2025-08-05 16:20:00|6791|6790|6789|6788|6793|6792|6789|6788|31489
1754411100000|2025-08-05 16:25:00|6790|6789|6793|6792|6795|6794|6789|6789|16040
1754411400000|2025-08-05 16:30:00|6794|6793|6793|6792|6798|6797|6792|6791|35354
1754411700000|2025-08-05 16:35:00|6794|6793|6791|6790|6794|6793|6789|6788|25445
1754412000000|2025-08-05 16:40:00|6790|6789|6786|6785|6790|6789|6781|6780|33471
1754412300000|2025-08-05 16:45:00|6785|6784|6786|6785|6786|6785|6781|6780|41347
1754412600000|2025-08-05 16:50:00|6787|6786|6799|6798|6799|6798|6787|6786|20990
1754412900000|2025-08-05 16:55:00|6800|6799|6796|6795|6801|6800|6795|6794|27893
1754413200000|2025-08-05 17:00:00|6795|6794|6791|6790|6799|6798|6788|6787|32775
1754413500000|2025-08-05 17:05:00|6790|6789|6783|6782|6791|6790|6781|6780|59896
1754413800000|2025-08-05 17:10:00|6782|6781|6784|6783|6785|6784|6782|6781|14067
1754414100000|2025-08-05 17:15:00|6785|6784|6784|6783|6786|6785|6781|6780|41285
1754414400000|2025-08-05 17:20:00|6783|6782|6783|6782|6784|6783|6781|6780|26932
1754414700000|2025-08-05 17:25:00|6784|6783|6789|6788|6790|6789|6784|6783|20564
1754415000000|2025-08-05 17:30:00|6790|6789|6789|6788|6790|6789|6787|6786|39237
1754415300000|2025-08-05 17:35:00|6790|6789|6789|6788|6791|6790|6787|6786|42690
1754415600000|2025-08-05 17:40:00|6788|6787|6791|6790|6793|6792|6788|6787|47076
1754415900000|2025-08-05 17:45:00|6792|6791|6793|6792|6793|6792|6791|6790|16816
1754416200000|2025-08-05 17:50:00|6792|6791|6797|6796|6798|6797|6792|6791|30355
1754416500000|2025-08-05 17:55:00|6796|6795|6792|6791|6796|6795|6792|6791|20782
1754416800000|2025-08-05 18:00:00|6793|6792|6792|6791|6795|6794|6787|6786|50142
1754417100000|2025-08-05 18:05:00|6793|6792|6793|6792|6797|6796|6791|6790|38171
1754417400000|2025-08-05 18:10:00|6794|6793|6788|6787|6794|6793|6788|6787|48690
1754417700000|2025-08-05 18:15:00|6787|6786|6786|6785|6788|6787|6782|6781|46954
1754418000000|2025-08-05 18:20:00|6787|6786|6783|6782|6788|6787|6783|6782|20868
1754418300000|2025-08-05 18:25:00|6784|6783|6785|6784|6785|6784|6783|6782|26339
1754418600000|2025-08-05 18:30:00|6784|6783|6786|6785|6790|6789|6778|6777|80375
1754418900000|2025-08-05 18:35:00|6785|6784|6782|6781|6785|6784|6782|6781|21194
1754419200000|2025-08-05 18:40:00|6781|6780|6779|6778|6781|6780|6776|6775|52257
1754419500000|2025-08-05 18:45:00|6778|6777|6769|6768|6780|6779|6766|6765|46477
1754419800000|2025-08-05 18:50:00|6770|6769|6763|6762|6770|6769|6757|6756|36367
1754420100000|2025-08-05 18:55:00|6762|6761|6765|6764|6766|6765|6761|6760|22574
1754420400000|2025-08-05 19:00:00|6764|6763|6766|6765|6768|6767|6764|6763|32424
1754420700000|2025-08-05 19:05:00|6767|6766|6766|6765|6767|6766|6763|6762|36932
1754421000000|2025-08-05 19:10:00|6765|6764|6767|6766|6768|6767|6763|6762|28166
1754421300000|2025-08-05 19:15:00|6766|6765|6768|6767|6769|6769|6762|6761|56226
1754421600000|2025-08-05 19:20:00|6767|6766|6769|6768|6770|6769|6767|6766|44310
1754421900000|2025-08-05 19:25:00|6768|6767|6771|6770|6771|6770|6764|6763|50090
1754422200000|2025-08-05 19:30:00|6770|6769|6768|6767|6770|6769|6766|6765|55997
1754422500000|2025-08-05 19:35:00|6767|6766|6765|6764|6769|6768|6763|6762|80631
1754422800000|2025-08-05 19:40:00|6764|6763|6759|6758|6764|6763|6759|6758|80346
1754423100000|2025-08-05 19:45:00|6758|6757|6747|6746|6759|6758|6747|6746|142284
1754423400000|2025-08-05 19:50:00|6748|6747|6750|6749|6754|6753|6745|6744|236308
1754423700000|2025-08-05 19:55:00|6749|6748|6753|6752|6753|6752|6746|6745|597848
1754424000000|2025-08-05 20:00:00|6767|6743|6767|6743|6767|6743|6767|6743|11
1754424300000|2025-08-05 20:05:00|||||||||56
1754424600000|2025-08-05 20:10:00||6744||6744||6744||6744|281
1754424900000|2025-08-05 20:15:00|6765|6750|6767|6744|6767|6755|6765|6744|274
1754425200000|2025-08-05 20:20:00|||||||||21
1754425500000|2025-08-05 20:25:00||6752||6752||6757||6744|443
1754425800000|2025-08-05 20:30:00||6750||6750||6752||6748|1165
1754426100000|2025-08-05 20:35:00|||||||||1194
1754426400000|2025-08-05 20:40:00|||||||||1
1754426700000|2025-08-05 20:45:00||6754||6754||6754||6754|132
1754427000000|2025-08-05 20:50:00|||||||||63
1754427300000|2025-08-05 20:55:00|6760||6760||6760||6760||150
1754427600000|2025-08-05 21:00:00||6755||6755||6755||6755|19
1754427900000|2025-08-05 21:05:00|6767|6756|6767|6756|6767|6756|6767|6755|505
1754428200000|2025-08-05 21:10:00||6760||6760||6760||6760|80
1754428500000|2025-08-05 21:15:00||6758||6758||6758||6758|31
1754428800000|2025-08-05 21:20:00|6766|6759|6766|6754|6766|6759|6766|6754|363
1754429100000|2025-08-05 21:25:00|||||||||67
1754429400000|2025-08-05 21:30:00|||||||||24
1754429700000|2025-08-05 21:35:00|||||||||36
1754430000000|2025-08-05 21:40:00|6763|6755|6766|6755|6766|6755|6763|6755|88
1754430300000|2025-08-05 21:45:00||6754||6754||6754||6754|4
1754430600000|2025-08-05 21:50:00|||||||||200
1754431200000|2025-08-05 22:00:00||6765||6754||6765||6754|764
1754432100000|2025-08-05 22:15:00|6764|6750|6764|6750|6764|6750|6764|6750|58
1754434200000|2025-08-05 22:50:00|6766||6766||6766||6766||45
1754434500000|2025-08-05 22:55:00|||||||||30
1754435700000|2025-08-05 23:15:00|||||||||172
1754437200000|2025-08-05 23:40:00|||||||||19
1754437800000|2025-08-05 23:50:00|||||||||90
1754467200000|2025-08-06 08:00:00|6816|6771|6810|6779|6831|6779|6810|6763|42
1754467500000|2025-08-06 08:05:00|6813|6767|6798|6779|6816|6779|6798|6767|0
1754467800000|2025-08-06 08:10:00||6767||6768||6779||6767|0
1754468100000|2025-08-06 08:15:00||6779||6767||6779||6763|0
1754468400000|2025-08-06 08:20:00|6795|6768|6797|6768|6797|6768|6795|6768|5
1754468700000|2025-08-06 08:25:00|6792|6765|6792|6767|6792|6774|6792|6765|12
1754469000000|2025-08-06 08:30:00|6791|6774|6791|6774|6791|6778|6791|6752|0
1754469300000|2025-08-06 08:35:00||6768||6780||6780||6765|135
1754469600000|2025-08-06 08:40:00|6788|6765|6792|6765|6792|6765|6787|6752|405
1754469900000|2025-08-06 08:45:00|6791|6752|6788|6762|6791|6765|6788|6752|56
1754470200000|2025-08-06 08:50:00|6789|6753|6788|6768|6789|6769|6788|6753|0
1754470500000|2025-08-06 08:55:00|6786|6762|6789|6768|6792|6771|6785|6752|7
1754470800000|2025-08-06 09:00:00||6765||6769||6774||6752|0
1754471100000|2025-08-06 09:05:00||6765||6773||6773||6753|0
1754471400000|2025-08-06 09:10:00|6788|6769|6788|6773|6789|6773|6788|6768|0
1754471700000|2025-08-06 09:15:00||6772||6769||6774||6769|0
1754472000000|2025-08-06 09:20:00|6786|6756|6789|6774|6792|6780|6785|6753|250
1754472300000|2025-08-06 09:25:00|6792|6785|6788|6776|6792|6785|6776|6753|1306
1754472600000|2025-08-06 09:30:00||6777||6776||6777||6776|20
1754472900000|2025-08-06 09:35:00||6780||6768||6780||6764|504
1754473200000|2025-08-06 09:40:00|6787|6771|6788|6771|6788|6777|6787|6764|0
1754473500000|2025-08-06 09:45:00|6787|6775|6787|6764|6787|6780|6787|6764|277
1754473800000|2025-08-06 09:50:00||6770||6771||6771||6765|25
1754474100000|2025-08-06 09:55:00|6788|6764|6788|6780|6788|6780|6786|6764|528
1754474400000|2025-08-06 10:00:00|6785|6771|6788|6768|6788|6771|6785|6768|300
1754474700000|2025-08-06 10:05:00|6787|6765|6787|6771|6787|6771|6787|6764|0
1754475000000|2025-08-06 10:10:00|6788|6764|6788|6771|6788|6771|6788|6764|0
1754475300000|2025-08-06 10:15:00|6787|6768|6787|6769|6787|6769|6787|6764|26
1754475600000|2025-08-06 10:20:00|6788|6770|6787|6764|6788|6771|6787|6764|5
1754475900000|2025-08-06 10:25:00||6768||6771||6771||6764|7
1754476200000|2025-08-06 10:30:00||6770||6771||6771||6768|5
1754476500000|2025-08-06 10:35:00|6788|6780|6788|6782|6788|6782|6788|6780|0
1754477100000|2025-08-06 10:45:00|6787|6783|6787|6769|6788|6786|6787|6764|4653
1754477400000|2025-08-06 10:50:00||6776||6777||6777||6766|0
1754477700000|2025-08-06 10:55:00|6788|6765|6788|6776|6788|6776|6788|6764|0
1754478000000|2025-08-06 11:00:00|6792|6775|6792|6780|6792|6783|6790|6775|1856
1754478300000|2025-08-06 11:05:00|||||||||10
1754478600000|2025-08-06 11:10:00|6793|6786|6808|6800|6808|6800|6793|6786|983
1754478900000|2025-08-06 11:15:00|6806|6801|6805|6791|6808|6801|6805|6788|973
1754479200000|2025-08-06 11:20:00||6793||6788||6793||6788|124
1754479500000|2025-08-06 11:25:00||6789||6788||6789||6788|7
1754479800000|2025-08-06 11:30:00||6789||6789||6789||6788|0
1754480100000|2025-08-06 11:35:00|6803||6803||6803||6803||61
1754480400000|2025-08-06 11:40:00||6792||6789||6792||6788|0
1754480700000|2025-08-06 11:45:00||6788||6789||6789||6788|0
1754481000000|2025-08-06 11:50:00||6788||6789||6789||6788|0
1754481300000|2025-08-06 11:55:00||6788||6789||6789||6788|600
1754481600000|2025-08-06 12:00:00|||||||||105
1754481900000|2025-08-06 12:05:00|6799|6788|6799|6778|6799|6788|6799|6778|1133
1754482500000|2025-08-06 12:15:00||6781||6790||6790||6781|96
1754482800000|2025-08-06 12:20:00|6792|6778|6792|6780|6792|6780|6792|6778|5
1754483100000|2025-08-06 12:25:00|6791|6778|6790|6778|6803|6789|6783|6778|2686
1754483400000|2025-08-06 12:30:00|6793|6780|6800|6794|6800|6794|6793|6780|2489
1754483700000|2025-08-06 12:35:00|6799|6785|6789|6785|6799|6785|6789|6785|2813
1754484000000|2025-08-06 12:40:00|6790|6787|6789|6785|6790|6787|6789|6785|616
1754484300000|2025-08-06 12:45:00|6790||6789||6790||6789||156
1754484600000|2025-08-06 12:50:00|6793||6793||6793||6793||493
1754484900000|2025-08-06 12:55:00|||||||||15
1754485200000|2025-08-06 13:00:00|6800|6790|6799|6790|6800|6790|6799|6790|105
1754485500000|2025-08-06 13:05:00|6796|6785|6796|6790|6796|6790|6796|6785|1379
1754485800000|2025-08-06 13:10:00|||||||||107
1754486100000|2025-08-06 13:15:00|6795||6795||6795||6795||85
1754486400000|2025-08-06 13:20:00|6794|6785|6791|6785|6794|6786|6791|6785|216
1754486700000|2025-08-06 13:25:00|6796|6786|6800|6793|6800|6793|6796|6778|742
1754487000000|2025-08-06 13:30:00|6799|6778|6782|6781|6818|6816|6777|6776|454222
1754487300000|2025-08-06 13:35:00|6783|6782|6783|6782|6796|6794|6780|6779|157099
1754487600000|2025-08-06 13:40:00|6784|6783|6799|6798|6803|6802|6784|6783|115188
1754487900000|2025-08-06 13:45:00|6798|6797|6813|6812|6823|6822|6797|6796|261049
1754488200000|2025-08-06 13:50:00|6812|6811|6807|6805|6814|6813|6800|6799|119961
1754488500000|2025-08-06 13:55:00|6808|6806|6808|6807|6814|6813|6796|6795|114471
1754488800000|2025-08-06 14:00:00|6807|6806|6829|6828|6829|6828|6800|6799|162206
1754489100000|2025-08-06 14:05:00|6828|6827|6833|6832|6834|6834|6823|6822|85253
1754489400000|2025-08-06 14:10:00|6832|6831|6811|6810|6835|6834|6811|6810|131703
1754489700000|2025-08-06 14:15:00|6810|6809|6821|6820|6822|6821|6810|6809|108230
1754490000000|2025-08-06 14:20:00|6820|6819|6828|6827|6834|6833|6818|6817|188451
1754490300000|2025-08-06 14:25:00|6830|6829|6829|6828|6835|6834|6823|6822|179072
1754490600000|2025-08-06 14:30:00|6828|6827|6843|6842|6843|6842|6827|6826|139613
1754490900000|2025-08-06 14:35:00|6844|6843|6853|6852|6855|6854|6841|6840|141287
1754491200000|2025-08-06 14:40:00|6852|6851|6859|6858|6860|6859|6850|6849|88656
1754491500000|2025-08-06 14:45:00|6860|6859|6860|6859|6864|6863|6858|6857|90478
1754491800000|2025-08-06 14:50:00|6859|6858|6874|6873|6874|6873|6857|6856|95183
1754492100000|2025-08-06 14:55:00|6875|6874|6885|6884|6888|6887|6874|6873|238384
1754492400000|2025-08-06 15:00:00|6886|6885|6890|6889|6892|6891|6880|6879|170248
1754492700000|2025-08-06 15:05:00|6891|6890|6894|6893|6894|6893|6883|6882|231223
1754493000000|2025-08-06 15:10:00|6895|6892|6893|6892|6895|6894|6884|6883|535282
1754493300000|2025-08-06 15:15:00|6894|6893|6893|6892|6896|6895|6889|6888|191524
1754493600000|2025-08-06 15:20:00|6892|6891|6899|6898|6900|6900|6890|6889|317235
1754493900000|2025-08-06 15:25:00|6900|6899|6907|6906|6909|6908|6898|6897|132923
1754494200000|2025-08-06 15:30:00|6908|6907|6911|6910|6914|6913|6908|6907|176837
1754494500000|2025-08-06 15:35:00|6912|6911|6903|6902|6914|6913|6900|6899|147746
1754494800000|2025-08-06 15:40:00|6902|6901|6912|6911|6912|6911|6901|6900|104744
1754495100000|2025-08-06 15:45:00|6913|6912|6916|6915|6919|6918|6913|6912|117084
1754495400000|2025-08-06 15:50:00|6917|6916|6920|6919|6923|6922|6915|6914|141567
1754495700000|2025-08-06 15:55:00|6921|6920|6925|6924|6929|6928|6921|6920|112332
1754496000000|2025-08-06 16:00:00|6924|6923|6927|6926|6927|6926|6918|6917|107792
1754496300000|2025-08-06 16:05:00|6926|6925|6929|6928|6929|6928|6923|6922|82474
1754496600000|2025-08-06 16:10:00|6930|6929|6925|6924|6933|6932|6925|6924|120108
1754496900000|2025-08-06 16:15:00|6926|6925|6925|6924|6929|6928|6925|6924|91644
1754497200000|2025-08-06 16:20:00|6926|6925|6924|6923|6928|6927|6922|6921|82730
1754497500000|2025-08-06 16:25:00|6925|6924|6926|6925|6927|6926|6923|6922|46497
1754497800000|2025-08-06 16:30:00|6925|6924|6911|6910|6925|6924|6910|6909|64043
1754498100000|2025-08-06 16:35:00|6912|6911|6914|6913|6919|6918|6912|6911|48888
1754498400000|2025-08-06 16:40:00|6915|6914|6913|6912|6919|6918|6913|6912|64408
1754498700000|2025-08-06 16:45:00|6912|6911|6911|6910|6916|6915|6907|6907|45566
1754499000000|2025-08-06 16:50:00|6910|6909|6910|6909|6912|6911|6908|6907|62740
1754499300000|2025-08-06 16:55:00|6909|6908|6903|6902|6909|6908|6901|6900|148112
1754499600000|2025-08-06 17:00:00|6904|6903|6904|6903|6906|6905|6899|6898|107554
1754499900000|2025-08-06 17:05:00|6905|6904|6899|6898|6906|6905|6899|6898|60889
1754500200000|2025-08-06 17:10:00|6900|6899|6899|6898|6902|6901|6898|6897|55609
1754500500000|2025-08-06 17:15:00|6898|6897|6904|6903|6904|6903|6896|6895|85458
1754500800000|2025-08-06 17:20:00|6903|6902|6900|6899|6905|6904|6900|6899|94422
1754501100000|2025-08-06 17:25:00|6901|6900|6906|6905|6908|6907|6899|6898|38185
1754501400000|2025-08-06 17:30:00|6907|6906|6914|6913|6914|6913|6905|6904|103661
1754501700000|2025-08-06 17:35:00|6913|6912|6912|6911|6914|6913|6908|6907|48226
1754502000000|2025-08-06 17:40:00|6911|6910|6908|6907|6918|6917|6906|6905|128042
1754502300000|2025-08-06 17:45:00|6907|6906|6902|6901|6908|6907|6901|6900|56589
1754502600000|2025-08-06 17:50:00|6901|6900|6904|6903|6904|6903|6900|6899|71673
1754502900000|2025-08-06 17:55:00|6903|6902|6907|6906|6908|6907|6903|6902|55911
1754503200000|2025-08-06 18:00:00|6906|6905|6912|6911|6912|6911|6906|6905|71557
1754503500000|2025-08-06 18:05:00|6913|6912|6918|6917|6920|6919|6913|6912|62051
1754503800000|2025-08-06 18:10:00|6917|6916|6915|6914|6918|6917|6914|6913|57858
1754504100000|2025-08-06 18:15:00|6916|6915|6916|6915|6918|6917|6915|6914|37063
1754504400000|2025-08-06 18:20:00|6917|6916|6920|6919|6920|6919|6917|6916|51531
1754504700000|2025-08-06 18:25:00|6921|6920|6920|6919|6922|6921|6920|6919|46705
1754505000000|2025-08-06 18:30:00|6919|6917|6920|6919|6920|6919|6917|6916|61964
1754505300000|2025-08-06 18:35:00|6919|6918|6920|6919|6924|6923|6919|6918|70960
1754505600000|2025-08-06 18:40:00|6921|6920|6919|6918|6922|6921|6919|6918|33086
1754505900000|2025-08-06 18:45:00|6918|6917|6917|6916|6918|6917|6914|6913|46664
1754506200000|2025-08-06 18:50:00|6918|6917|6926|6925|6926|6925|6918|6917|53789
1754506500000|2025-08-06 18:55:00|6927|6926|6916|6915|6929|6928|6914|6913|170242
1754506800000|2025-08-06 19:00:00|6917|6916|6921|6920|6922|6921|6916|6915|41260
1754507100000|2025-08-06 19:05:00|6920|6919|6920|6919|6921|6920|6918|6917|58157
1754507400000|2025-08-06 19:10:00|6921|6920|6919|6918|6922|6921|6919|6918|52238
1754507700000|2025-08-06 19:15:00|6920|6919|6921|6920|6922|6921|6920|6919|62323
1754508000000|2025-08-06 19:20:00|6922|6921|6926|6925|6927|6926|6922|6921|88325
1754508300000|2025-08-06 19:25:00|6927|6926|6928|6927|6928|6927|6926|6925|80602
1754508600000|2025-08-06 19:30:00|6929|6928|6933|6932|6934|6933|6929|6928|120169
1754508900000|2025-08-06 19:35:00|6932|6931|6935|6934|6935|6934|6931|6930|83265
1754509200000|2025-08-06 19:40:00|6934|6933|6928|6927|6934|6933|6924|6923|186511
1754509500000|2025-08-06 19:45:00|6929|6928|6928|6927|6930|6929|6926|6925|139066
1754509800000|2025-08-06 19:50:00|6927|6926|6921|6920|6927|6926|6916|6915|302110
1754510100000|2025-08-06 19:55:00|6920|6919|6923|6922|6926|6925|6916|6915|1117810
1754510400000|2025-08-06 20:00:00|6922|6921|6932|6921|6932|6921|6922|6921|3214308
1754510700000|2025-08-06 20:05:00|6927|6913|6921|6917|6932|6917|6921|6913|572
1754511000000|2025-08-06 20:10:00|6920|6913|6920|6913|6920|6913|6920|6913|981
1754511300000|2025-08-06 20:15:00|6915|6914|6920|6914|6920|6914|6915|6914|410
1754511600000|2025-08-06 20:20:00|||||||||3
1754511900000|2025-08-06 20:25:00|||||||||120
1754513400000|2025-08-06 20:50:00|||||||||705
1754513700000|2025-08-06 20:55:00|6932|6919|6932|6919|6932|6919|6932|6919|1012
1754514900000|2025-08-06 21:15:00|||||||||31
1754515200000|2025-08-06 21:20:00|||||||||16
1754515500000|2025-08-06 21:25:00|6935|6921|6928|6921|6935|6924|6928|6921|1539
1754515800000|2025-08-06 21:30:00|6935||6935||6935||6935||0
1754516100000|2025-08-06 21:35:00|||||||||5
1754516400000|2025-08-06 21:40:00|||||||||33
1754516700000|2025-08-06 21:45:00|||||||||1
1754517000000|2025-08-06 21:50:00||6924||6924||6924||6924|67
1754517300000|2025-08-06 21:55:00|6933|6930|6935|6921|6935|6931|6933|6921|1200
1754517600000|2025-08-06 22:00:00|6921|6920|6912|6901|6935|6920|6912|6901|2950
1754517900000|2025-08-06 22:05:00|6920|6903|6914|6903|6920|6903|6913|6903|58
1754518200000|2025-08-06 22:10:00|6915|6905|6912|6904|6915|6905|6912|6901|43
1754518500000|2025-08-06 22:15:00|6920|6915|6918|6915|6920|6915|6918|6915|2
1754518800000|2025-08-06 22:20:00|||||||||591
1754519100000|2025-08-06 22:25:00|||||||||2
1754519400000|2025-08-06 22:30:00|||||||||2
1754519700000|2025-08-06 22:35:00|||||||||1002
1754520000000|2025-08-06 22:40:00|||||||||1063
1754520300000|2025-08-06 22:45:00|6917|6904|6920|6904|6920|6904|6917|6904|305
1754520600000|2025-08-06 22:50:00|||||||||2
1754521800000|2025-08-06 23:10:00||6917||6904||6917||6904|8
1754522100000|2025-08-06 23:15:00|||||||||5
1754522400000|2025-08-06 23:20:00||6908||6904||6912||6904|70
1754523000000|2025-08-06 23:30:00|||||||||44
1754523300000|2025-08-06 23:35:00|||||||||7
1754523900000|2025-08-06 23:45:00|6918||6920||6920||6918||245
1754524200000|2025-08-06 23:50:00|||||||||26
1754524500000|2025-08-06 23:55:00|||||||||348
1754553600000|2025-08-07 08:00:00|6945|6918|6945|6927|6945|6930|6930|6909|473
1754553900000|2025-08-07 08:05:00|6940|6923|6945|6927|6945|6927|6940|6918|58
1754554200000|2025-08-07 08:10:00||6923||6922||6927||6918|0
1754554500000|2025-08-07 08:15:00||6924||6930||6930||6924|208
1754554800000|2025-08-07 08:20:00|6944|6931|6944|6930|6944|6931|6944|6930|101
1754555100000|2025-08-07 08:25:00|6943||6945||6945||6942||28
1754555400000|2025-08-07 08:30:00||6931||6930||6931||6930|11
1754555700000|2025-08-07 08:35:00|6944||6944||6944||6944||0
1754556000000|2025-08-07 08:40:00|6945||6943||6945||6943||149
1754556300000|2025-08-07 08:45:00|6941||6940||6945||6940||143
1754556600000|2025-08-07 08:50:00|6941||6945||6945||6940||0
1754556900000|2025-08-07 08:55:00|6942||6942||6945||6942||79
1754557200000|2025-08-07 09:00:00|6941|6920|6929|6919|6942|6921|6928|6918|805
1754557500000|2025-08-07 09:05:00|6930|6918|6930|6919|6930|6919|6929|6918|37
1754557800000|2025-08-07 09:10:00|6929|6918|6930|6918|6930|6918|6929|6918|17
1754558100000|2025-08-07 09:15:00|6929|6921|6942|6918|6945|6921|6929|6918|0
1754558400000|2025-08-07 09:20:00|6939|6919|6945|6920|6945|6924|6938|6918|0
1754558700000|2025-08-07 09:25:00|6942|6919|6945|6925|6945|6925|6939|6918|15
1754559000000|2025-08-07 09:30:00|6942|6926|6945|6925|6945|6927|6942|6918|0
1754559300000|2025-08-07 09:35:00|6942|6927|6945|6923|6945|6927|6941|6918|0
1754559600000|2025-08-07 09:40:00|6942|6922|6945|6929|6945|6929|6940|6918|0
1754559900000|2025-08-07 09:45:00||6930||6929||6930||6929|30
1754560500000|2025-08-07 09:55:00||6930||6930||6931||6930|0
1754560800000|2025-08-07 10:00:00||6929||6933||6934||6929|582
1754561100000|2025-08-07 10:05:00|6944|6934|6945|6933|6945|6934|6944|6932|20
1754561400000|2025-08-07 10:10:00||6934||6932||6935||6929|191
1754561700000|2025-08-07 10:15:00|6950|6933|6958|6936|6958|6944|6950|6931|1605
1754562000000|2025-08-07 10:20:00|6957|6935|6958|6936|6958|6936|6957|6935|0
1754562600000|2025-08-07 10:30:00||6930||6933||6933||6930|119
1754562900000|2025-08-07 10:35:00|6959|6949|6974|6966|6974|6968|6959|6949|15096
1754563200000|2025-08-07 10:40:00||6967||6967||6967||6967|331
1754563500000|2025-08-07 10:45:00||6966||6966||6966||6966|97
1754563800000|2025-08-07 10:50:00|6978|6964|6988|6975|6988|6975|6978|6964|8376
1754564100000|2025-08-07 10:55:00|6987|6976|6988|6975|6988|6979|6987|6975|1086
1754564400000|2025-08-07 11:00:00|6981|6976|6983|6976|6983|6978|6978|6976|8764
1754564700000|2025-08-07 11:05:00|||||||||524
1754565000000|2025-08-07 11:10:00|6981|6975|6983|6976|6983|6976|6980|6975|9671
1754565300000|2025-08-07 11:15:00|6980||6983||6983||6980||166
1754565600000|2025-08-07 11:20:00|6980||6980||6980||6980||338
1754565900000|2025-08-07 11:25:00|6983|6980|6983|6980|6983|6980|6983|6980|36
1754566200000|2025-08-07 11:30:00|6981|6976|6983|6976|6983|6976|6981|6975|2255
1754566500000|2025-08-07 11:35:00|6982|6975|6983|6964|6983|6976|6979|6964|45804
1754566800000|2025-08-07 11:40:00|6976|6955|6983|6955|6983|6955|6976|6955|140
1754567100000|2025-08-07 11:45:00|||||||||159
1754567400000|2025-08-07 11:50:00||6960||6960||6960||6960|524
1754567700000|2025-08-07 11:55:00|6992|6972|6990|6960|6992|6990|6990|6960|16009
1754568000000|2025-08-07 12:00:00|||||||||217
1754568600000|2025-08-07 12:10:00|6975|6957|6975|6955|6975|6957|6975|6955|450
1754568900000|2025-08-07 12:15:00||6957||6955||6967||6955|85
1754569200000|2025-08-07 12:20:00||6960||6957||6960||6957|14
1754569500000|2025-08-07 12:25:00|6970|6955|6975|6955|6975|6964|6970|6955|2305
1754569800000|2025-08-07 12:30:00|6970|6957|6985|6963|6985|6975|6970|6955|2291
1754570100000|2025-08-07 12:35:00||6968||6963||6968||6963|21
1754570400000|2025-08-07 12:40:00||6974||6974||6974||6974|296
1754570700000|2025-08-07 12:45:00|6983|6976|6985|6973|6992|6985|6983|6973|2527
1754571000000|2025-08-07 12:50:00|6992|6980|6992|6980|6992|6982|6992|6980|801
1754571300000|2025-08-07 12:55:00|6990|6985|6980|6966|6990|6986|6980|6966|2539
1754571600000|2025-08-07 13:00:00|6979|6971|6987|6976|6990|6978|6976|6963|2717
1754571900000|2025-08-07 13:05:00|6990|6979|6990|6984|6994|6988|6989|6979|6514
1754572200000|2025-08-07 13:10:00|6984|6980|6990|6980|6990|6984|6984|6971|1186
1754572500000|2025-08-07 13:15:00|6994|6984|6995|6984|6996|6995|6993|6981|4871
1754572800000|2025-08-07 13:20:00|6996|6992|6996|6986|6996|6995|6993|6986|586
1754573100000|2025-08-07 13:25:00|6995|6930|6996|6957|6996|6977|6953|6930|8119
1754573400000|2025-08-07 13:30:00|6995|6968|6997|6996|7015|7014|6969|6967|1033012
1754573700000|2025-08-07 13:35:00|6998|6997|6982|6981|6999|6998|6970|6969|250975
1754574000000|2025-08-07 13:40:00|6981|6980|6983|6982|6991|6990|6981|6980|157862
1754574300000|2025-08-07 13:45:00|6982|6981|6988|6987|6989|6988|6973|6972|193858
1754574600000|2025-08-07 13:50:00|6987|6986|6969|6968|6988|6987|6967|6966|100378
1754574900000|2025-08-07 13:55:00|6968|6967|6981|6980|6981|6980|6963|6962|172518
1754575200000|2025-08-07 14:00:00|6982|6981|6966|6965|6989|6988|6966|6965|115384
1754575500000|2025-08-07 14:05:00|6967|6966|6955|6954|6968|6967|6955|6954|90656
1754575800000|2025-08-07 14:10:00|6954|6953|6952|6951|6958|6957|6948|6947|84544
1754576100000|2025-08-07 14:15:00|6951|6950|6948|6947|6952|6951|6945|6944|62035
1754576400000|2025-08-07 14:20:00|6947|6946|6948|6947|6952|6951|6946|6945|79500
1754576700000|2025-08-07 14:25:00|6949|6948|6953|6952|6954|6953|6945|6944|113043
1754577000000|2025-08-07 14:30:00|6952|6951|6962|6961|6964|6963|6949|6948|91296
1754577300000|2025-08-07 14:35:00|6963|6962|6957|6956|6963|6962|6955|6954|90008
1754577600000|2025-08-07 14:40:00|6956|6955|6954|6953|6956|6955|6946|6945|126894
1754577900000|2025-08-07 14:45:00|6955|6954|6950|6949|6955|6954|6941|6940|67282
1754578200000|2025-08-07 14:50:00|6949|6948|6946|6945|6950|6949|6943|6942|56676
1754578500000|2025-08-07 14:55:00|6945|6944|6941|6940|6945|6944|6936|6935|77224
1754578800000|2025-08-07 15:00:00|6942|6941|6934|6933|6944|6943|6930|6929|136938
1754579100000|2025-08-07 15:05:00|6933|6932|6929|6928|6937|6936|6927|6926|185325
1754579400000|2025-08-07 15:10:00|6930|6929|6926|6925|6933|6932|6922|6921|85341
1754579700000|2025-08-07 15:15:00|6927|6926|6931|6930|6935|6934|6923|6922|72944
1754580000000|2025-08-07 15:20:00|6930|6929|6937|6936|6938|6937|6930|6929|72226
1754580300000|2025-08-07 15:25:00|6938|6937|6932|6931|6938|6937|6931|6930|92531
1754580600000|2025-08-07 15:30:00|6933|6932|6930|6929|6935|6934|6928|6927|52745
1754580900000|2025-08-07 15:35:00|6931|6930|6930|6929|6935|6934|6926|6925|64028
1754581200000|2025-08-07 15:40:00|6929|6928|6928|6927|6930|6929|6925|6924|80195
1754581500000|2025-08-07 15:45:00|6927|6926|6922|6921|6929|6928|6922|6921|136262
1754581800000|2025-08-07 15:50:00|6923|6922|6936|6935|6937|6936|6922|6922|147444
1754582100000|2025-08-07 15:55:00|6937|6936|6939|6938|6941|6940|6936|6935|161038
1754582400000|2025-08-07 16:00:00|6940|6939|6940|6939|6942|6941|6933|6932|105402
1754582700000|2025-08-07 16:05:00|6939|6938|6943|6942|6945|6944|6939|6938|120963
1754583000000|2025-08-07 16:10:00|6942|6941|6950|6949|6951|6950|6941|6940|102186
1754583300000|2025-08-07 16:15:00|6949|6948|6955|6954|6957|6956|6947|6946|109372
1754583600000|2025-08-07 16:20:00|6956|6955|6958|6957|6958|6957|6956|6955|49328
1754583900000|2025-08-07 16:25:00|6959|6958|6957|6956|6960|6959|6955|6954|120779
1754584200000|2025-08-07 16:30:00|6956|6955|6969|6968|6971|6970|6956|6955|180981
1754584500000|2025-08-07 16:35:00|6968|6967|6966|6965|6969|6968|6964|6963|102555
1754584800000|2025-08-07 16:40:00|6965|6964|6937|6936|6965|6964|6932|6931|168604
1754585100000|2025-08-07 16:45:00|6936|6935|6947|6946|6947|6946|6936|6935|72798
1754585400000|2025-08-07 16:50:00|6946|6945|6961|6960|6961|6960|6943|6942|60485
1754585700000|2025-08-07 16:55:00|6960|6959|6953|6952|6963|6962|6953|6952|77145
1754586000000|2025-08-07 17:00:00|6954|6953|6948|6947|6959|6958|6944|6943|89017
1754586300000|2025-08-07 17:05:00|6949|6948|6949|6948|6951|6950|6945|6944|44455
1754586600000|2025-08-07 17:10:00|6950|6949|6952|6951|6954|6953|6946|6945|39556
1754586900000|2025-08-07 17:15:00|6951|6950|6956|6955|6958|6957|6949|6948|53129
1754587200000|2025-08-07 17:20:00|6957|6956|6963|6962|6963|6962|6955|6954|48295
1754587500000|2025-08-07 17:25:00|6962|6961|6964|6963|6966|6965|6961|6960|60899
1754587800000|2025-08-07 17:30:00|6965|6964|6965|6964|6968|6967|6962|6961|126339
1754588100000|2025-08-07 17:35:00|6966|6965|6962|6961|6967|6966|6957|6956|75870
1754588400000|2025-08-07 17:40:00|6963|6962|6965|6964|6966|6965|6959|6958|59621
1754588700000|2025-08-07 17:45:00|6966|6965|6963|6962|6968|6967|6962|6961|52296
1754589000000|2025-08-07 17:50:00|6962|6961|6966|6965|6967|6966|6960|6959|67248
1754589300000|2025-08-07 17:55:00|6967|6966|6966|6965|6968|6967|6963|6962|53141
1754589600000|2025-08-07 18:00:00|6967|6966|6970|6969|6975|6974|6962|6961|111924
1754589900000|2025-08-07 18:05:00|6969|6968|6958|6957|6969|6968|6957|6956|64693
1754590200000|2025-08-07 18:10:00|6957|6956|6955|6954|6958|6957|6953|6952|69365
1754590500000|2025-08-07 18:15:00|6954|6953|6950|6949|6954|6953|6946|6945|64070
1754590800000|2025-08-07 18:20:00|6951|6950|6949|6948|6954|6953|6949|6948|87915
1754591100000|2025-08-07 18:25:00|6948|6947|6958|6957|6958|6957|6948|6947|58660
1754591400000|2025-08-07 18:30:00|6957|6956|6959|6958|6959|6958|6953|6952|74541
1754591700000|2025-08-07 18:35:00|6960|6959|6964|6963|6965|6964|6957|6956|133696
1754592000000|2025-08-07 18:40:00|6965|6964|6962|6961|6965|6964|6960|6959|74418
1754592300000|2025-08-07 18:45:00|6961|6960|6962|6961|6964|6963|6961|6960|54629
1754592600000|2025-08-07 18:50:00|6961|6960|6965|6964|6965|6964|6957|6956|158214
1754592900000|2025-08-07 18:55:00|6964|6963|6972|6971|6973|6972|6964|6963|86648
1754593200000|2025-08-07 19:00:00|6973|6972|6967|6966|6975|6974|6964|6963|116368
1754593500000|2025-08-07 19:05:00|6966|6965|6969|6968|6969|6968|6965|6964|107795
1754593800000|2025-08-07 19:10:00|6968|6967|6965|6964|6968|6967|6964|6963|81116
1754594100000|2025-08-07 19:15:00|6964|6963|6965|6964|6965|6964|6960|6959|125937
1754594400000|2025-08-07 19:20:00|6966|6965|6968|6967|6969|6968|6964|6964|101313
1754594700000|2025-08-07 19:25:00|6969|6968|6968|6967|6971|6970|6967|6966|166583
1754595000000|2025-08-07 19:30:00|6969|6968|6967|6966|6973|6972|6964|6963|240726
1754595300000|2025-08-07 19:35:00|6968|6967|6970|6969|6976|6975|6968|6967|188941
1754595600000|2025-08-07 19:40:00|6971|6970|6978|6977|6978|6977|6971|6970|127983
1754595900000|2025-08-07 19:45:00|6977|6976|6977|6976|6983|6982|6976|6975|170009
1754596200000|2025-08-07 19:50:00|6978|6977|6981|6980|6984|6983|6977|6976|266767
1754596500000|2025-08-07 19:55:00|6982|6981|6994|6993|6994|6993|6978|6977|772420
1754596800000|2025-08-07 20:00:00|6998|6960|6999|6960|6999|6994|6995|6960|1957086
1754597100000|2025-08-07 20:05:00|6984|6984|6998|6984|6998|6984|6984|6984|556
1754597400000|2025-08-07 20:10:00|||||||||12
1754597700000|2025-08-07 20:15:00|||||||||304
1754598000000|2025-08-07 20:20:00|||||||||1
1754598600000|2025-08-07 20:30:00|6999|6990|6999|6990|6999|6990|6999|6990|283
1754598900000|2025-08-07 20:35:00|7000|6995|6995|6990|7000|6996|6995|6990|4264
1754599500000|2025-08-07 20:45:00|7000||6999||7000||6994||1092
1754599800000|2025-08-07 20:50:00|7000||7000||7000||7000||33
1754600100000|2025-08-07 20:55:00||6992||6994||6994||6990|295
1754600400000|2025-08-07 21:00:00||6990||6990||6994||6990|0
1754600700000|2025-08-07 21:05:00|||||||||4
1754601300000|2025-08-07 21:15:00|6999|6994|6999|6994|6999|6994|6999|6994|2
1754601600000|2025-08-07 21:20:00|7000|6995|7000|6994|7000|6995|7000|6994|61
1754601900000|2025-08-07 21:25:00|6995|6995|7000|6994|7000|6995|6995|6994|1103
1754602800000|2025-08-07 21:40:00|||||||||5
1754603100000|2025-08-07 21:45:00|||||||||20
1754603400000|2025-08-07 21:50:00|||||||||85
1754603700000|2025-08-07 21:55:00|||||||||2
1754604000000|2025-08-07 22:00:00||6996||6994||6997||6994|348
1754604300000|2025-08-07 22:05:00|7008||7008||7008||7008||887
1754604600000|2025-08-07 22:10:00||7000||7000||7000||7000|340
1754604900000|2025-08-07 22:15:00|7010|6995|7020|7000|7020|7000|7010|6994|818
1754605200000|2025-08-07 22:20:00||7008||7000||7009||7000|1085
1754605500000|2025-08-07 22:25:00|||||||||58
1754605800000|2025-08-07 22:30:00|||||||||210
1754606100000|2025-08-07 22:35:00|7019|6994|7018|6994|7019|6994|7018|6994|1
1754606400000|2025-08-07 22:40:00|||||||||10
1754606700000|2025-08-07 22:45:00|||||||||103
1754607000000|2025-08-07 22:50:00|||||||||50
1754607300000|2025-08-07 22:55:00|||||||||6
1754607600000|2025-08-07 23:00:00|7015|7000|7005|7000|7015|7000|7005|7000|100
1754607900000|2025-08-07 23:05:00|7018||7018||7018||7018||84
1754608200000|2025-08-07 23:10:00|||||||||11
1754608500000|2025-08-07 23:15:00|||||||||22
1754608800000|2025-08-07 23:20:00|||||||||150
1754609100000|2025-08-07 23:25:00|||||||||31
1754609400000|2025-08-07 23:30:00|||||||||2
1754609700000|2025-08-07 23:35:00|||||||||10
1754610000000|2025-08-07 23:40:00|7006|6995|7006|6995|7006|6995|7006|6995|40
1754610300000|2025-08-07 23:45:00|||||||||55
1754610900000|2025-08-07 23:55:00|||||||||12
1754640000000|2025-08-08 08:00:00|7017|6978|7023|7000|7046|7004|7017|6975|86
1754640300000|2025-08-08 08:05:00|7028|7002|7026|7000|7038|7004|7026|7000|59
1754640600000|2025-08-08 08:10:00|7038|7001|7046|7004|7046|7005|7028|7000|70
1754640900000|2025-08-08 08:15:00|7040|7003|7039|7006|7046|7006|7039|7002|8
1754641200000|2025-08-08 08:20:00|7046|7008|7046|7001|7046|7012|7035|7000|1
1754641500000|2025-08-08 08:25:00|7044|7000|7039|7001|7046|7008|7039|7000|5
1754641800000|2025-08-08 08:30:00|7040|7000|7030|7002|7046|7008|7030|7000|171
1754642100000|2025-08-08 08:35:00||7005||7014||7014||7005|53
1754642400000|2025-08-08 08:40:00|||||||||51
1754642700000|2025-08-08 08:45:00|7029|7011|7030|7005|7030|7011|7028|7000|184
1754643000000|2025-08-08 08:50:00||7008||7011||7015||7000|51
1754643300000|2025-08-08 08:55:00|7038|7013|7035|7014|7038|7014|7035|7011|0
1754643600000|2025-08-08 09:00:00|7038||7035||7038||7035||0
1754643900000|2025-08-08 09:05:00|7038||7035||7041||7035||15
1754644200000|2025-08-08 09:10:00|7038||7035||7038||7035||0
1754644500000|2025-08-08 09:15:00|7038||7035||7038||7035||17
1754644800000|2025-08-08 09:20:00|7038||7035||7041||7035||0
1754645100000|2025-08-08 09:25:00|7038||7038||7038||7035||2
1754645400000|2025-08-08 09:30:00|7035||7035||7038||7035||0
1754646000000|2025-08-08 09:40:00|7038||7038||7046||7020||208
1754646300000|2025-08-08 09:45:00|7035||7035||7038||7035||22
1754646600000|2025-08-08 09:50:00|7038||7035||7041||7031||100
1754646900000|2025-08-08 09:55:00|7038||7035||7038||7035||9
1754647200000|2025-08-08 10:00:00|7038||7035||7038||7035||191
1754647500000|2025-08-08 10:05:00|7038||7035||7038||7035||0
1754647800000|2025-08-08 10:10:00|7038||7035||7041||7035||62
1754648100000|2025-08-08 10:15:00|7030||7035||7046||7030||3
1754648400000|2025-08-08 10:20:00|7039||7038||7039||7035||500
1754648700000|2025-08-08 10:25:00|7041|7013|7038|7010|7041|7013|7035|7002|200
1754649000000|2025-08-08 10:30:00|7035|7008|7035|7011|7038|7012|7035|7002|0
1754649300000|2025-08-08 10:35:00|7038||7035||7038||7035||0
1754649600000|2025-08-08 10:40:00|7038|7013|7035|7011|7038|7013|7035|7011|143
1754649900000|2025-08-08 10:45:00|7038||7035||7038||7035||0
1754650200000|2025-08-08 10:50:00|7032||7032||7032||7032||0
1754650500000|2025-08-08 10:55:00|7035||7035||7035||7032||110
1754650800000|2025-08-08 11:00:00|7025|7006|7020|7006|7025|7006|7015|7006|161
1754651100000|2025-08-08 11:05:00|7011|7008|7014|7006|7020|7008|7011|7006|636
1754651400000|2025-08-08 11:10:00|||||||||514
1754651700000|2025-08-08 11:15:00|||||||||29
1754652000000|2025-08-08 11:20:00|||||||||100
1754652300000|2025-08-08 11:25:00|7013|7010|7014|7006|7014|7010|7013|7006|1350
1754652600000|2025-08-08 11:30:00|||||||||199
1754652900000|2025-08-08 11:35:00||7011||7006||7011||7006|200
1754653200000|2025-08-08 11:40:00||7008||7008||7011||7008|1211
1754653500000|2025-08-08 11:45:00|||||||||22
1754653800000|2025-08-08 11:50:00||7011||7008||7011||7008|523
1754654400000|2025-08-08 12:00:00|||||||||17
1754654700000|2025-08-08 12:05:00|||||||||173
1754655000000|2025-08-08 12:10:00||7006||7000||7006||7000|4196
1754655300000|2025-08-08 12:15:00|7008|7001|7014|7001|7014|7001|7008|7001|320
1754655600000|2025-08-08 12:20:00||7000||7001||7001||7000|3
1754656800000|2025-08-08 12:40:00||7000||7005||7005||7000|150
1754657100000|2025-08-08 12:45:00||7010||7000||7010||7000|1000
1754657400000|2025-08-08 12:50:00|7008|7001|7008|7000|7009|7001|7005|7000|530
1754657700000|2025-08-08 12:55:00|7009||7008||7009||7008||50
1754658000000|2025-08-08 13:00:00|||||||||15
1754658300000|2025-08-08 13:05:00|7009|7005|7009|7005|7009|7005|7008|7005|57
1754658600000|2025-08-08 13:10:00||7000||7000||7000||7000|1
1754658900000|2025-08-08 13:15:00|7007|7004|7008|7000|7009|7004|7007|7000|63
1754659200000|2025-08-08 13:20:00|||||||||37
1754659500000|2025-08-08 13:25:00|7000|6980|7025|7018|7025|7018|6996|6980|10446
1754659800000|2025-08-08 13:30:00|7029|7020|7063|7062|7064|7063|7025|7020|366818
1754660100000|2025-08-08 13:35:00|7062|7061|7048|7047|7064|7063|7047|7046|221957
1754660400000|2025-08-08 13:40:00|7049|7048|7061|7060|7063|7062|7040|7039|109827
1754660700000|2025-08-08 13:45:00|7062|7061|7068|7067|7073|7072|7061|7060|128774
1754661000000|2025-08-08 13:50:00|7070|7068|7073|7072|7079|7078|7065|7064|139525
1754661300000|2025-08-08 13:55:00|7074|7073|7071|7070|7077|7076|7068|7067|112903
1754661600000|2025-08-08 14:00:00|7072|7071|7084|7083|7084|7083|7072|7071|142866
1754661900000|2025-08-08 14:05:00|7083|7082|7101|7100|7102|7101|7082|7081|293955
1754662200000|2025-08-08 14:10:00|7100|7099|7097|7096|7105|7104|7097|7096|209674
1754662500000|2025-08-08 14:15:00|7098|7097|7087|7086|7098|7097|7085|7084|201969
1754662800000|2025-08-08 14:20:00|7088|7087|7090|7089|7095|7094|7082|7081|144411
1754663100000|2025-08-08 14:25:00|7089|7088|7103|7102|7106|7105|7086|7086|154563
1754663400000|2025-08-08 14:30:00|7104|7103|7116|7115|7121|7120|7103|7102|115568
1754663700000|2025-08-08 14:35:00|7115|7114|7122|7121|7127|7126|7114|7113|86401
1754664000000|2025-08-08 14:40:00|7123|7122|7125|7124|7130|7129|7121|7120|87145
1754664300000|2025-08-08 14:45:00|7124|7123|7117|7116|7126|7125|7114|7113|115322
1754664600000|2025-08-08 14:50:00|7116|7115|7118|7117|7121|7120|7114|7113|94308
1754664900000|2025-08-08 14:55:00|7117|7116|7119|7118|7124|7123|7115|7114|101680
1754665200000|2025-08-08 15:00:00|7120|7119|7126|7125|7127|7127|7115|7114|148157
1754665500000|2025-08-08 15:05:00|7125|7124|7127|7126|7134|7133|7124|7123|160299
1754665800000|2025-08-08 15:10:00|7126|7125|7125|7124|7126|7125|7114|7113|102656
1754666100000|2025-08-08 15:15:00|7126|7125|7115|7114|7126|7125|7115|7114|259549
1754666400000|2025-08-08 15:20:00|7116|7115|7116|7115|7120|7120|7113|7112|180997
1754666700000|2025-08-08 15:25:00|7115|7114|7125|7124|7128|7127|7114|7113|227585
1754667000000|2025-08-08 15:30:00|7124|7123|7114|7113|7128|7127|7113|7113|170450
1754667300000|2025-08-08 15:35:00|7115|7114|7132|7131|7136|7135|7113|7112|458338
1754667600000|2025-08-08 15:40:00|7133|7132|7130|7129|7138|7137|7125|7124|282824
1754667900000|2025-08-08 15:45:00|7131|7130|7144|7143|7145|7144|7130|7129|221678
1754668200000|2025-08-08 15:50:00|7143|7142|7145|7144|7150|7149|7142|7141|245677
1754668500000|2025-08-08 15:55:00|7144|7143|7153|7152|7153|7152|7142|7141|332301
1754668800000|2025-08-08 16:00:00|7152|7151|7155|7154|7158|7157|7145|7144|329131
1754669100000|2025-08-08 16:05:00|7156|7155|7166|7165|7169|7168|7156|7155|451862
1754669400000|2025-08-08 16:10:00|7165|7164|7164|7163|7167|7166|7162|7161|140774
1754669700000|2025-08-08 16:15:00|7165|7164|7174|7173|7180|7179|7165|7164|175997
1754670000000|2025-08-08 16:20:00|7173|7172|7176|7175|7179|7178|7173|7172|213989
1754670300000|2025-08-08 16:25:00|7175|7174|7175|7174|7180|7179|7165|7164|441788
1754670600000|2025-08-08 16:30:00|7176|7175|7180|7179|7180|7179|7171|7170|148656
1754670900000|2025-08-08 16:35:00|7179|7178|7176|7175|7183|7182|7175|7174|185539
1754671200000|2025-08-08 16:40:00|7175|7174|7167|7166|7179|7178|7166|7165|148404
1754671500000|2025-08-08 16:45:00|7168|7167|7163|7162|7170|7169|7160|7159|186757
1754671800000|2025-08-08 16:50:00|7162|7161|7159|7158|7163|7162|7157|7156|70170
1754672100000|2025-08-08 16:55:00|7160|7159|7164|7163|7167|7166|7159|7158|87190
1754672400000|2025-08-08 17:00:00|7163|7162|7174|7173|7176|7175|7157|7156|165789
1754672700000|2025-08-08 17:05:00|7175|7174|7178|7177|7182|7181|7174|7173|190706
1754673000000|2025-08-08 17:10:00|7179|7178|7182|7181|7186|7185|7177|7176|179893
1754673300000|2025-08-08 17:15:00|7181|7180|7173|7172|7182|7181|7172|7171|161493
1754673600000|2025-08-08 17:20:00|7174|7173|7176|7175|7181|7180|7174|7173|138061
1754673900000|2025-08-08 17:25:00|7175|7174|7179|7178|7183|7182|7174|7173|141331
1754674200000|2025-08-08 17:30:00|7178|7177|7186|7185|7189|7188|7177|7176|120938
1754674500000|2025-08-08 17:35:00|7187|7186|7186|7185|7188|7187|7184|7183|72607
1754674800000|2025-08-08 17:40:00|7185|7184|7195|7194|7195|7194|7185|7184|61859
1754675100000|2025-08-08 17:45:00|7194|7193|7198|7197|7202|7201|7193|7192|294008
1754675400000|2025-08-08 17:50:00|7197|7196|7196|7195|7201|7200|7194|7193|136249
1754675700000|2025-08-08 17:55:00|7195|7194|7189|7188|7202|7201|7187|7186|129925
1754676000000|2025-08-08 18:00:00|7188|7187|7176|7175|7192|7191|7176|7175|179494
1754676300000|2025-08-08 18:05:00|7177|7176|7175|7174|7179|7178|7174|7173|116361
1754676600000|2025-08-08 18:10:00|7174|7173|7174|7173|7182|7181|7173|7172|166532
1754676900000|2025-08-08 18:15:00|7173|7172|7170|7169|7176|7175|7170|7169|66381
1754677200000|2025-08-08 18:20:00|7169|7168|7165|7164|7169|7168|7164|7163|78346
1754677500000|2025-08-08 18:25:00|7164|7163|7169|7168|7172|7171|7163|7162|73259
1754677800000|2025-08-08 18:30:00|7170|7169|7175|7174|7175|7174|7170|7169|46402
1754678100000|2025-08-08 18:35:00|7174|7173|7172|7171|7174|7173|7170|7169|53834
1754678400000|2025-08-08 18:40:00|7173|7172|7173|7172|7176|7175|7172|7171|71657
1754678700000|2025-08-08 18:45:00|7172|7171|7178|7177|7179|7178|7171|7170|52453
1754679000000|2025-08-08 18:50:00|7177|7176|7177|7176|7182|7181|7175|7174|93875
1754679300000|2025-08-08 18:55:00|7176|7175|7176|7175|7181|7180|7175|7174|176222
1754679600000|2025-08-08 19:00:00|7175|7174|7175|7174|7177|7176|7165|7164|130708
1754679900000|2025-08-08 19:05:00|7174|7173|7174|7173|7176|7175|7170|7169|111104
1754680200000|2025-08-08 19:10:00|7173|7172|7166|7165|7173|7172|7166|7165|123421
1754680500000|2025-08-08 19:15:00|7165|7164|7164|7163|7168|7167|7156|7155|199852
1754680800000|2025-08-08 19:20:00|7163|7162|7164|7163|7168|7167|7161|7160|152843
1754681100000|2025-08-08 19:25:00|7163|7162|7170|7169|7171|7170|7163|7162|185570
1754681400000|2025-08-08 19:30:00|7169|7168|7174|7173|7176|7175|7169|7168|140117
1754681700000|2025-08-08 19:35:00|7173|7172|7168|7167|7173|7172|7161|7161|195851
1754682000000|2025-08-08 19:40:00|7169|7168|7156|7155|7170|7169|7149|7148|168827
1754682300000|2025-08-08 19:45:00|7155|7154|7172|7171|7173|7172|7153|7152|204021
1754682600000|2025-08-08 19:50:00|7171|7169|7186|7185|7186|7185|7162|7161|557040
1754682900000|2025-08-08 19:55:00|7185|7184|7181|7180|7185|7184|7177|7176|1070193
1754683200000|2025-08-08 20:00:00|7184|7181|7186|7140|7186|7181|7183|7140|2794684
1754683500000|2025-08-08 20:05:00|7200|7147|7200|7186|7200|7186|7200|7147|552
1754683800000|2025-08-08 20:10:00|7196|7196|7205|7179|7205|7200|7196|7179|4071
1754684100000|2025-08-08 20:15:00|||||||||420
1754684400000|2025-08-08 20:20:00|7203||7203||7203||7203||45
1754684700000|2025-08-08 20:25:00||7180||7191||7191||7180|572
1754685000000|2025-08-08 20:30:00|7205||7205||7205||7205||94
1754685300000|2025-08-08 20:35:00|||||||||81
1754685600000|2025-08-08 20:40:00|7204||7200||7205||7200||1073
1754685900000|2025-08-08 20:45:00|||||||||1
1754686200000|2025-08-08 20:50:00|7199|7182|7199|7182|7199|7194|7194|7182|378
1754686500000|2025-08-08 20:55:00|7200|7192|7205|7192|7205|7195|7200|7192|781
1754899200000|2025-08-11 08:00:00|7236|7180|7227|7213|7248|7230|7220|7180|5217
1754899500000|2025-08-11 08:05:00|7229|7209|7229|7213|7229|7217|7229|7209|497
1754899800000|2025-08-11 08:10:00|7220|7217|7236|7221|7248|7224|7218|7208|1843
1754900100000|2025-08-11 08:15:00|7226|7223|7236|7221|7236|7223|7226|7221|1713
1754900400000|2025-08-11 08:20:00|7233|7223|7236|7223|7236|7223|7233|7223|309
1754900700000|2025-08-11 08:25:00|7233|7221|7236|7221|7242|7225|7233|7221|1414
1754901000000|2025-08-11 08:30:00||7224||7224||7228||7223|1652
1754901300000|2025-08-11 08:35:00|7225|7223|7236|7223|7236|7230|7225|7223|2806
1754901600000|2025-08-11 08:40:00|7235||7235||7236||7235||194
1754901900000|2025-08-11 08:45:00|7236|7220|7223|7220|7236|7220|7223|7220|602
1754902200000|2025-08-11 08:50:00||7212||7212||7212||7209|52
1754902500000|2025-08-11 08:55:00||7211||7212||7215||7208|75
1754902800000|2025-08-11 09:00:00||7209||7220||7220||7209|42
1754903100000|2025-08-11 09:05:00|||||||||1
1754903400000|2025-08-11 09:10:00|||||||||1
1754903700000|2025-08-11 09:15:00|||||||||92
1754904000000|2025-08-11 09:20:00|||||||||323
1754904300000|2025-08-11 09:25:00|||||||||223
1754904600000|2025-08-11 09:30:00||7211||7209||7214||7209|337
1754904900000|2025-08-11 09:35:00||7212||7213||7221||7211|2
1754905200000|2025-08-11 09:40:00||7212||7212||7212||7212|100
1754905500000|2025-08-11 09:45:00|||||||||8
1754905800000|2025-08-11 09:50:00||7214||7214||7215||7212|300
1754906100000|2025-08-11 09:55:00|7221|7212|7221|7215|7221|7215|7221|7212|339
1754906400000|2025-08-11 10:00:00|7213|7214|7221|7211|7221|7214|7213|7209|1567
1754906700000|2025-08-11 10:05:00|7220|7210|7220|7209|7220|7210|7220|7209|37
1754907000000|2025-08-11 10:10:00||7210||7210||7210||7209|0
1754907300000|2025-08-11 10:15:00|7221|7209|7221|7209|7221|7216|7221|7209|177
1754907600000|2025-08-11 10:20:00||7210||7209||7210||7209|3
1754907900000|2025-08-11 10:25:00||7220||7209||7220||7209|400
1754908200000|2025-08-11 10:30:00||7217||7217||7217||7209|285
1754908500000|2025-08-11 10:35:00|||||||||110
1754908800000|2025-08-11 10:40:00|||||||||219
1754909100000|2025-08-11 10:45:00|7217|7215|7220|7209|7221|7215|7217|7209|1416
1754909400000|2025-08-11 10:50:00|7219|7210|7220|7209|7220|7210|7219|7209|333
1754909700000|2025-08-11 10:55:00||7210||7209||7213||7209|155
1754910000000|2025-08-11 11:00:00|7217|7210|7220|7213|7220|7215|7217|7209|1161
1754910300000|2025-08-11 11:05:00|7221|7215|7220|7213|7221|7216|7220|7213|112
1754910600000|2025-08-11 11:10:00|7221||7220||7221||7220||75
1754910900000|2025-08-11 11:15:00|7221|7214|7221|7214|7221|7214|7221|7214|548
1754911200000|2025-08-11 11:20:00|7220||7221||7221||7220||25
1754911500000|2025-08-11 11:25:00|7223|7208|7219|7215|7223|7215|7217|7208|3449
1754911800000|2025-08-11 11:30:00|7218|7210|7219|7214|7219|7214|7218|7208|772
1754912100000|2025-08-11 11:35:00|||||||||56
1754912400000|2025-08-11 11:40:00|7217|7210|7219|7216|7219|7216|7217|7210|754
1754912700000|2025-08-11 11:45:00|7220|7215|7223|7216|7223|7220|7220|7215|1477
1754913000000|2025-08-11 11:50:00||7220||7215||7220||7215|1536
1754913300000|2025-08-11 11:55:00||7216||7220||7221||7216|689
1754913600000|2025-08-11 12:00:00||7221||7221||7221||7220|683
1754913900000|2025-08-11 12:05:00|7222|7220|7222|7220|7222|7222|7222|7220|1595
1754914200000|2025-08-11 12:10:00|7221|7217|7214|7212|7221|7217|7214|7212|5729
1754914500000|2025-08-11 12:15:00|7222|7210|7222|7211|7222|7211|7222|7209|1181
1754914800000|2025-08-11 12:20:00||7210||7212||7213||7210|422
1754915100000|2025-08-11 12:25:00||7213||7212||7213||7211|335
1754915400000|2025-08-11 12:30:00|7218|7211|7220|7205|7222|7211|7210|7205|3251
1754915700000|2025-08-11 12:35:00|7221|7201|7219|7201|7221|7201|7212|7201|684
1754916000000|2025-08-11 12:40:00|7220|7210|7208|7202|7220|7210|7204|7202|2658
1754916300000|2025-08-11 12:45:00|||||||||276
1754916600000|2025-08-11 12:50:00|7206|7201|7207|7202|7208|7202|7204|7201|970
1754916900000|2025-08-11 12:55:00|7208|7203|7221|7202|7221|7205|7208|7202|747
1754917200000|2025-08-11 13:00:00|7220|7208|7211|7202|7221|7212|7211|7202|870
1754917500000|2025-08-11 13:05:00|7210||7210||7210||7210||400
1754917800000|2025-08-11 13:10:00|7211|7208|7221|7215|7221|7215|7211|7203|1642
1754918100000|2025-08-11 13:15:00|7217|7210|7220|7217|7221|7217|7217|7210|846
1754918400000|2025-08-11 13:20:00|7221|7213|7230|7217|7230|7220|7221|7210|2032
1754918700000|2025-08-11 13:25:00|7227|7210|7236|7228|7236|7228|7194|7190|21542
1754919000000|2025-08-11 13:30:00|7234|7227|7190|7189|7257|7254|7173|7172|627153
1754919300000|2025-08-11 13:35:00|7189|7188|7163|7162|7197|7195|7162|7161|268107
1754919600000|2025-08-11 13:40:00|7164|7163|7154|7153|7164|7163|7147|7146|262699
1754919900000|2025-08-11 13:45:00|7155|7154|7167|7166|7168|7167|7155|7154|187736
1754920200000|2025-08-11 13:50:00|7168|7167|7185|7184|7189|7189|7167|7166|258397
1754920500000|2025-08-11 13:55:00|7186|7185|7193|7192|7193|7192|7180|7179|154943
1754920800000|2025-08-11 14:00:00|7194|7193|7213|7212|7222|7221|7194|7193|384312
1754921100000|2025-08-11 14:05:00|7212|7211|7204|7203|7217|7216|7201|7200|314852
1754921400000|2025-08-11 14:10:00|7205|7204|7172|7171|7208|7207|7163|7162|309580
1754921700000|2025-08-11 14:15:00|7173|7172|7166|7166|7180|7179|7164|7163|169532
1754922000000|2025-08-11 14:20:00|7167|7167|7145|7144|7172|7171|7144|7143|139786
1754922300000|2025-08-11 14:25:00|7146|7145|7146|7145|7148|7147|7141|7140|138833
1754922600000|2025-08-11 14:30:00|7147|7146|7143|7142|7153|7152|7139|7138|155864
1754922900000|2025-08-11 14:35:00|7144|7143|7126|7125|7147|7146|7121|7120|158592
1754923200000|2025-08-11 14:40:00|7127|7126|7124|7123|7130|7129|7119|7118|96178
1754923500000|2025-08-11 14:45:00|7123|7122|7114|7113|7123|7122|7114|7113|125132
1754923800000|2025-08-11 14:50:00|7113|7112|7123|7122|7124|7123|7110|7109|82929
1754924100000|2025-08-11 14:55:00|7122|7121|7114|7113|7124|7123|7111|7110|247520
1754924400000|2025-08-11 15:00:00|7115|7114|7110|7109|7117|7116|7106|7105|129378
1754924700000|2025-08-11 15:05:00|7111|7110|7117|7116|7118|7117|7106|7105|116870
1754925000000|2025-08-11 15:10:00|7118|7117|7111|7110|7127|7126|7110|7109|160329
1754925300000|2025-08-11 15:15:00|7112|7111|7087|7086|7114|7113|7085|7084|151503
1754925600000|2025-08-11 15:20:00|7086|7085|7089|7088|7097|7096|7084|7083|153615
1754925900000|2025-08-11 15:25:00|7088|7087|7080|7079|7091|7090|7080|7079|126330
1754926200000|2025-08-11 15:30:00|7081|7080|7086|7085|7088|7087|7076|7075|203289
1754926500000|2025-08-11 15:35:00|7085|7084|7077|7076|7086|7086|7075|7074|105860
1754926800000|2025-08-11 15:40:00|7078|7077|7093|7092|7095|7094|7078|7077|110336
1754927100000|2025-08-11 15:45:00|7094|7093|7092|7091|7095|7094|7088|7087|202803
1754927400000|2025-08-11 15:50:00|7093|7092|7097|7096|7100|7099|7093|7092|107934
1754927700000|2025-08-11 15:55:00|7098|7097|7111|7110|7111|7110|7095|7094|103608
1754928000000|2025-08-11 16:00:00|7112|7111|7106|7105|7112|7111|7105|7104|65155
1754928300000|2025-08-11 16:05:00|7107|7106|7114|7113|7118|7117|7101|7100|137731
1754928600000|2025-08-11 16:10:00|7113|7112|7115|7114|7120|7119|7112|7111|78153
1754928900000|2025-08-11 16:15:00|7116|7115|7116|7115|7117|7116|7113|7112|69179
1754929200000|2025-08-11 16:20:00|7115|7114|7115|7114|7116|7115|7109|7108|43603
1754929500000|2025-08-11 16:25:00|7114|7113|7109|7108|7115|7114|7106|7105|103213
1754929800000|2025-08-11 16:30:00|7110|7109|7111|7110|7115|7114|7110|7109|105589
1754930100000|2025-08-11 16:35:00|7110|7109|7114|7113|7115|7114|7110|7109|43409
1754930400000|2025-08-11 16:40:00|7115|7114|7116|7115|7118|7117|7111|7110|50566
1754930700000|2025-08-11 16:45:00|7117|7116|7121|7120|7121|7120|7117|7116|49697
1754931000000|2025-08-11 16:50:00|7122|7121|7124|7123|7125|7124|7122|7121|26415
1754931300000|2025-08-11 16:55:00|7123|7122|7119|7118|7123|7122|7117|7116|76032
1754931600000|2025-08-11 17:00:00|7118|7117|7115|7114|7120|7119|7114|7113|55120
1754931900000|2025-08-11 17:05:00|7114|7113|7114|7113|7116|7115|7112|7111|45614
1754932200000|2025-08-11 17:10:00|7113|7112|7109|7108|7113|7112|7109|7108|57768
1754932500000|2025-08-11 17:15:00|7108|7107|7099|7098|7109|7108|7099|7098|122916
1754932800000|2025-08-11 17:20:00|7098|7099|7100|7099|7100|7099|7098|7097|46078
1754933100000|2025-08-11 17:25:00|7099|7098|7096|7095|7100|7099|7094|7093|40099
1754933400000|2025-08-11 17:30:00|7097|7096|7090|7089|7099|7098|7089|7088|49844
1754933700000|2025-08-11 17:35:00|7089|7088|7082|7081|7091|7090|7080|7079|55297
1754934000000|2025-08-11 17:40:00|7081|7080|7084|7083|7086|7085|7078|7077|65581
1754934300000|2025-08-11 17:45:00|7083|7082|7085|7084|7088|7087|7081|7080|76412
1754934600000|2025-08-11 17:50:00|7086|7085|7084|7083|7089|7088|7084|7083|32784
1754934900000|2025-08-11 17:55:00|7083|7082|7080|7079|7083|7082|7078|7077|39436
1754935200000|2025-08-11 18:00:00|7081|7080|7075|7074|7081|7080|7075|7074|41819
1754935500000|2025-08-11 18:05:00|7074|7073|7074|7073|7082|7081|7072|7071|105316
1754935800000|2025-08-11 18:10:00|7075|7074|7070|7069|7076|7075|7070|7069|95961
1754936100000|2025-08-11 18:15:00|7071|7070|7068|7067|7074|7073|7067|7066|68502
1754936400000|2025-08-11 18:20:00|7067|7066|7067|7066|7070|7069|7066|7065|42755
1754936700000|2025-08-11 18:25:00|7068|7067|7061|7060|7075|7074|7061|7060|111802
1754937000000|2025-08-11 18:30:00|7062|7061|7069|7068|7073|7072|7062|7061|59184
1754937300000|2025-08-11 18:35:00|7070|7069|7072|7071|7072|7071|7069|7068|25604
1754937600000|2025-08-11 18:40:00|7071|7070|7057|7056|7071|7070|7056|7055|82761
1754937900000|2025-08-11 18:45:00|7056|7055|7068|7067|7068|7067|7055|7054|58138
1754938200000|2025-08-11 18:50:00|7069|7068|7072|7071|7072|7071|7068|7068|35104
1754938500000|2025-08-11 18:55:00|7071|7070|7074|7073|7078|7077|7071|7070|66168
1754938800000|2025-08-11 19:00:00|7073|7072|7069|7069|7074|7073|7069|7068|165955
1754939100000|2025-08-11 19:05:00|7071|7068|7064|7063|7072|7071|7063|7062|149712
1754939400000|2025-08-11 19:10:00|7065|7064|7063|7062|7068|7067|7061|7060|77279
1754939700000|2025-08-11 19:15:00|7064|7063|7065|7064|7067|7066|7061|7060|277632
1754940000000|2025-08-11 19:20:00|7064|7063|7077|7076|7077|7076|7064|7063|175973
1754940300000|2025-08-11 19:25:00|7076|7075|7081|7080|7081|7080|7072|7071|160209
1754940600000|2025-08-11 19:30:00|7082|7081|7079|7078|7083|7082|7074|7073|142135
1754940900000|2025-08-11 19:35:00|7080|7079|7089|7088|7089|7088|7078|7077|115713
1754941200000|2025-08-11 19:40:00|7090|7089|7080|7079|7090|7089|7080|7079|170137
1754941500000|2025-08-11 19:45:00|7079|7078|7070|7069|7080|7079|7070|7069|156291
1754941800000|2025-08-11 19:50:00|7071|7070|7050|7049|7071|7070|7035|7034|834561
1754942100000|2025-08-11 19:55:00|7051|7050|7070|7069|7071|7070|7047|7046|1261271
1754942400000|2025-08-11 20:00:00|7069|7035|7075|7035|7075|7035|7069|7035|3690949
1754942700000|2025-08-11 20:05:00||7039||7056||7056||7039|45
1754943000000|2025-08-11 20:10:00|||||||||14
1754943300000|2025-08-11 20:15:00|||||||||2
1754943600000|2025-08-11 20:20:00||7058||7058||7058||7058|10
1754943900000|2025-08-11 20:25:00|7067|7060|7067|7060|7067|7060|7067|7060|488
1754944200000|2025-08-11 20:30:00|||||||||5
1754944500000|2025-08-11 20:35:00|||||||||39
1754944800000|2025-08-11 20:40:00|||||||||21
1754945100000|2025-08-11 20:45:00|7070|7065|7070|7065|7070|7065|7070|7065|361
1754945400000|2025-08-11 20:50:00|||||||||73
1754945700000|2025-08-11 20:55:00|||||||||19
1754946000000|2025-08-11 21:00:00|7075|7064|7075|7064|7075|7065|7075|7064|53
1754946300000|2025-08-11 21:05:00|||||||||103
1754946600000|2025-08-11 21:10:00|7073|7060|7075|7060|7075|7060|7071|7060|227
1754946900000|2025-08-11 21:15:00|7072||7067||7072||7067||73
1754947200000|2025-08-11 21:20:00|7075|7066|7075|7066|7075|7066|7075|7066|136
1754947500000|2025-08-11 21:25:00|||||||||80
1754948100000|2025-08-11 21:35:00|||||||||16
1754948400000|2025-08-11 21:40:00|||||||||1
1754949000000|2025-08-11 21:50:00|||||||||20
1754949300000|2025-08-11 21:55:00|||||||||6
1754949900000|2025-08-11 22:05:00|||||||||17
1754950200000|2025-08-11 22:10:00|||||||||10
1754950500000|2025-08-11 22:15:00|7073|7060|7075|7060|7075|7064|7073|7060|285
1754950800000|2025-08-11 22:20:00|7074||7075||7075||7074||74
1754951100000|2025-08-11 22:25:00|||||||||56
1754951400000|2025-08-11 22:30:00|||||||||2
1754952000000|2025-08-11 22:40:00|||||||||4
1754952300000|2025-08-11 22:45:00|7065||7065||7065||7065||100
1754952600000|2025-08-11 22:50:00|||||||||56
1754952900000|2025-08-11 22:55:00|7075||7075||7075||7075||540
1754953500000|2025-08-11 23:05:00|||||||||10
1754953800000|2025-08-11 23:10:00|||||||||1
1754954100000|2025-08-11 23:15:00|||||||||2
1754954700000|2025-08-11 23:25:00|||||||||5
1754955900000|2025-08-11 23:45:00|7071|7065|7071|7065|7071|7065|7071|7065|50
1754956500000|2025-08-11 23:55:00|7075|7069|7075|7060|7075|7069|7074|7060|379
1754985600000|2025-08-12 08:00:00|7116|7068|7108|7085|7131|7085|7106|7065|272
1754985900000|2025-08-12 08:05:00|7110||7104||7122||7104||16
1754986200000|2025-08-12 08:10:00|7107||7104||7110||7104||224
1754986500000|2025-08-12 08:15:00|||||||||37
1754986800000|2025-08-12 08:20:00|||||||||451
1754987100000|2025-08-12 08:25:00|||||||||440
1754987400000|2025-08-12 08:30:00|7127|7090|7113|7095|7127|7096|7113|7086|1908
1754987700000|2025-08-12 08:35:00|7110|7092|7108|7089|7140|7101|7103|7080|2250
1754988000000|2025-08-12 08:40:00|7113|7086|7104|7086|7113|7090|7103|7085|538
1754988300000|2025-08-12 08:45:00|7103|7085|7101|7085|7107|7086|7100|7080|463
1754988600000|2025-08-12 08:50:00|7100|7084|7107|7095|7107|7095|7099|7080|249
1754988900000|2025-08-12 08:55:00|7105|7089|7091|7081|7107|7089|7091|7077|192
1754989200000|2025-08-12 09:00:00||7082||7081||7083||7081|0
1754989500000|2025-08-12 09:05:00||7082||7081||7084||7081|0
1754990100000|2025-08-12 09:15:00||7082||7082||7084||7081|27
1754990400000|2025-08-12 09:20:00||7081||7083||7086||7081|510
1754990700000|2025-08-12 09:25:00||7082||7082||7082||7082|1
1754991000000|2025-08-12 09:30:00||7081||7082||7082||7081|29
1754991600000|2025-08-12 09:40:00||7081||7081||7081||7081|0
1754991900000|2025-08-12 09:45:00||7082||7081||7082||7081|518
1754992200000|2025-08-12 09:50:00|||||||||29
1754992500000|2025-08-12 09:55:00|||||||||1
1754992800000|2025-08-12 10:00:00|7090||7091||7091||7090||0
1754993100000|2025-08-12 10:05:00|7090||7091||7091||7090||0
1754993400000|2025-08-12 10:10:00|7090||7090||7090||7090||0
1754993700000|2025-08-12 10:15:00|||||||||126
1754994000000|2025-08-12 10:20:00|7091|7086|7091|7081|7091|7086|7091|7081|1060
1754994300000|2025-08-12 10:25:00|||||||||3
1754994600000|2025-08-12 10:30:00|7090||7091||7091||7090||66
1754995500000|2025-08-12 10:45:00||7086||7086||7086||7086|500
1754995800000|2025-08-12 10:50:00|||||||||251
1754996400000|2025-08-12 11:00:00|7090|7083|7091|7081|7091|7083|7090|7081|640
1754996700000|2025-08-12 11:05:00||7082||7081||7082||7081|0
1754997000000|2025-08-12 11:10:00||7083||7081||7083||7081|122
1754997600000|2025-08-12 11:20:00||7084||7081||7084||7081|202
1754997900000|2025-08-12 11:25:00||7082||7081||7083||7081|122
1754998200000|2025-08-12 11:30:00||7082||7082||7082||7081|59
1754998500000|2025-08-12 11:35:00|7090|7081|7091|7085|7091|7086|7090|7081|658
1754998800000|2025-08-12 11:40:00||7087||7086||7090||7085|676
1754999100000|2025-08-12 11:45:00|7090|7085|7090|7085|7090|7088|7090|7085|0
1754999400000|2025-08-12 11:50:00|7089|7081|7076|7069|7090|7084|7076|7069|2587
1754999700000|2025-08-12 11:55:00|7077|7074|7090|7069|7090|7080|7077|7069|2048
1755000000000|2025-08-12 12:00:00|||||||||51
1755000300000|2025-08-12 12:05:00|7086|7074|7090|7074|7090|7074|7086|7074|213
1755000600000|2025-08-12 12:10:00|||||||||10
1755000900000|2025-08-12 12:15:00|7088||7084||7088||7084||43
1755001200000|2025-08-12 12:20:00|7090|7075|7090|7075|7090|7080|7090|7075|1379
1755001500000|2025-08-12 12:25:00|7091|7083|7089|7083|7099|7087|7089|7083|1364
1755001800000|2025-08-12 12:30:00|7100|7088|7119|7098|7125|7098|7100|7083|1526
1755002100000|2025-08-12 12:35:00|7113|7095|7113|7105|7113|7111|7113|7095|1631
1755002400000|2025-08-12 12:40:00|7118|7109|7116|7108|7118|7114|7116|7108|2065
1755002700000|2025-08-12 12:45:00|7115|7110|7115|7109|7115|7113|7115|7109|631
1755003000000|2025-08-12 12:50:00|7118|7114|7125|7114|7125|7120|7118|7114|1632
1755003300000|2025-08-12 12:55:00|7118|7113|7125|7114|7125|7114|7118|7110|3244
1755003600000|2025-08-12 13:00:00|7114|7109|7110|7100|7125|7110|7100|7089|6601
1755003900000|2025-08-12 13:05:00|7118|7101|7118|7100|7118|7101|7118|7100|1704
1755004200000|2025-08-12 13:10:00|7120|7110|7119|7100|7122|7110|7116|7100|673
1755004500000|2025-08-12 13:15:00|7110|7102|7110|7100|7110|7102|7110|7100|643
1755004800000|2025-08-12 13:20:00|7119|7090|7120|7095|7120|7095|7104|7090|2830
1755005100000|2025-08-12 13:25:00|7087|7070|7089|7077|7120|7078|7061|7060|11484
1755005400000|2025-08-12 13:30:00|7087|7070|7079|7078|7097|7095|7064|7063|282659
1755005700000|2025-08-12 13:35:00|7078|7077|7078|7077|7091|7089|7069|7068|183016
1755006000000|2025-08-12 13:40:00|7079|7078|7075|7074|7096|7095|7071|7070|191432
1755006300000|2025-08-12 13:45:00|7074|7073|7077|7076|7083|7082|7070|7069|112474
1755006600000|2025-08-12 13:50:00|7076|7075|7082|7081|7084|7083|7067|7066|67529
1755006900000|2025-08-12 13:55:00|7081|7080|7064|7063|7084|7083|7061|7060|117949
1755007200000|2025-08-12 14:00:00|7063|7062|7070|7069|7071|7070|7056|7055|140851
1755007500000|2025-08-12 14:05:00|7069|7068|7084|7083|7088|7087|7067|7066|99779
1755007800000|2025-08-12 14:10:00|7085|7084|7069|7068|7087|7085|7063|7062|83715
1755008100000|2025-08-12 14:15:00|7071|7070|7076|7075|7079|7078|7070|7069|68179
1755008400000|2025-08-12 14:20:00|7075|7074|7085|7084|7085|7084|7072|7071|182664
1755008700000|2025-08-12 14:25:00|7086|7085|7080|7079|7087|7086|7079|7078|78548
1755009000000|2025-08-12 14:30:00|7081|7080|7067|7066|7082|7081|7067|7066|78680
1755009300000|2025-08-12 14:35:00|7066|7065|7082|7081|7084|7083|7066|7065|78778
1755009600000|2025-08-12 14:40:00|7083|7082|7099|7098|7100|7099|7080|7080|112212
1755009900000|2025-08-12 14:45:00|7098|7097|7095|7094|7103|7102|7088|7087|64974
1755010200000|2025-08-12 14:50:00|7094|7093|7092|7091|7095|7094|7088|7087|41266
1755010500000|2025-08-12 14:55:00|7091|7090|7099|7098|7100|7099|7088|7087|54489
1755010800000|2025-08-12 15:00:00|7098|7097|7097|7096|7099|7098|7090|7089|121524
1755011100000|2025-08-12 15:05:00|7098|7097|7095|7094|7100|7099|7092|7091|126321
1755011400000|2025-08-12 15:10:00|7094|7093|7106|7105|7110|7109|7094|7093|113184
1755011700000|2025-08-12 15:15:00|7107|7106|7106|7105|7110|7109|7101|7100|205169
1755012000000|2025-08-12 15:20:00|7107|7106|7116|7115|7117|7116|7107|7106|132706
1755012300000|2025-08-12 15:25:00|7115|7114|7114|7113|7124|7123|7113|7112|133839
1755012600000|2025-08-12 15:30:00|7113|7112|7111|7110|7115|7114|7109|7108|115216
1755012900000|2025-08-12 15:35:00|7112|7111|7112|7111|7114|7113|7108|7107|78580
1755013200000|2025-08-12 15:40:00|7113|7112|7106|7105|7113|7112|7106|7105|65404
1755013500000|2025-08-12 15:45:00|7107|7106|7105|7104|7113|7112|7105|7104|76783
1755013800000|2025-08-12 15:50:00|7106|7105|7111|7110|7113|7112|7106|7105|83875
1755014100000|2025-08-12 15:55:00|7110|7109|7114|7113|7114|7113|7109|7109|43263
1755014400000|2025-08-12 16:00:00|7113|7112|7110|7109|7113|7112|7107|7106|100100
1755014700000|2025-08-12 16:05:00|7111|7110|7121|7120|7121|7120|7111|7110|49219
1755015000000|2025-08-12 16:10:00|7120|7121|7124|7123|7126|7125|7120|7121|101344
1755015300000|2025-08-12 16:15:00|7125|7124|7126|7125|7135|7134|7125|7124|111176
1755015600000|2025-08-12 16:20:00|7125|7124|7125|7124|7128|7127|7124|7123|42342
1755015900000|2025-08-12 16:25:00|7126|7126|7129|7128|7130|7129|7126|7125|47424
1755016200000|2025-08-12 16:30:00|7130|7129|7139|7138|7139|7138|7130|7129|34301
1755016500000|2025-08-12 16:35:00|7140|7139|7135|7134|7140|7139|7135|7134|84390
1755016800000|2025-08-12 16:40:00|7136|7135|7129|7128|7136|7135|7129|7128|90794
1755017100000|2025-08-12 16:45:00|7130|7129|7129|7128|7135|7134|7128|7127|72922
1755017400000|2025-08-12 16:50:00|7131|7129|7136|7135|7138|7137|7131|7129|88635
1755017700000|2025-08-12 16:55:00|7135|7134|7132|7131|7137|7136|7132|7131|40789
1755018000000|2025-08-12 17:00:00|7131|7130|7121|7120|7132|7131|7121|7120|97800
1755018300000|2025-08-12 17:05:00|7122|7121|7123|7122|7127|7126|7122|7121|47207
1755018600000|2025-08-12 17:10:00|7122|7121|7122|7121|7127|7126|7122|7121|37338
1755018900000|2025-08-12 17:15:00|7121|7120|7117|7116|7123|7122|7117|7116|50324
1755019200000|2025-08-12 17:20:00|7116|7115|7120|7119|7120|7119|7116|7115|51926
1755019500000|2025-08-12 17:25:00|7121|7120|7127|7126|7128|7127|7121|7120|32913
1755019800000|2025-08-12 17:30:00|7128|7127|7131|7130|7133|7132|7126|7125|58421
1755020100000|2025-08-12 17:35:00|7132|7131|7125|7124|7132|7131|7124|7123|46239
1755020400000|2025-08-12 17:40:00|7126|7125|7130|7129|7132|7131|7126|7125|31579
1755020700000|2025-08-12 17:45:00|7131|7130|7138|7137|7138|7137|7131|7130|37023
1755021000000|2025-08-12 17:50:00|7139|7138|7138|7137|7140|7139|7137|7136|32756
1755021300000|2025-08-12 17:55:00|7137|7136|7142|7141|7142|7141|7137|7136|51882
1755021600000|2025-08-12 18:00:00|7143|7142|7144|7143|7150|7149|7143|7142|76541
1755021900000|2025-08-12 18:05:00|7145|7144|7145|7144|7147|7146|7143|7142|75692
1755022200000|2025-08-12 18:10:00|7144|7143|7143|7142|7147|7147|7142|7141|69915
1755022500000|2025-08-12 18:15:00|7142|7141|7146|7145|7147|7146|7142|7141|62866
1755022800000|2025-08-12 18:20:00|7145|7144|7141|7140|7146|7145|7141|7140|42163
1755023100000|2025-08-12 18:25:00|7142|7141|7142|7141|7144|7143|7141|7140|36509
1755023400000|2025-08-12 18:30:00|7143|7142|7144|7143|7144|7143|7140|7139|38539
1755023700000|2025-08-12 18:35:00|7145|7144|7140|7139|7150|7149|7140|7139|86822
1755024000000|2025-08-12 18:40:00|7141|7140|7141|7140|7142|7141|7139|7138|46857
1755024300000|2025-08-12 18:45:00|7142|7141|7139|7138|7142|7141|7138|7137|56965
1755024600000|2025-08-12 18:50:00|7138|7137|7139|7138|7139|7138|7137|7136|30502
1755024900000|2025-08-12 18:55:00|7138|7137|7134|7133|7141|7140|7134|7133|67889
1755025200000|2025-08-12 19:00:00|7135|7134|7136|7135|7137|7136|7134|7133|84057
1755025500000|2025-08-12 19:05:00|7137|7136|7132|7132|7138|7137|7132|7132|45652
1755025800000|2025-08-12 19:10:00|7131|7131|7133|7132|7134|7133|7128|7127|69256
1755026100000|2025-08-12 19:15:00|7132|7131|7131|7130|7133|7132|7128|7127|75329
1755026400000|2025-08-12 19:20:00|7132|7131|7127|7126|7135|7134|7127|7126|54838
1755026700000|2025-08-12 19:25:00|7128|7127|7133|7132|7134|7133|7128|7127|66037
1755027000000|2025-08-12 19:30:00|7132|7131|7136|7135|7136|7135|7132|7131|98076
1755027300000|2025-08-12 19:35:00|7135|7134|7128|7127|7137|7136|7128|7127|163093
1755027600000|2025-08-12 19:40:00|7129|7128|7128|7127|7131|7130|7127|7126|123361
1755027900000|2025-08-12 19:45:00|7129|7128|7127|7126|7131|7130|7126|7125|134826
1755028200000|2025-08-12 19:50:00|7126|7125|7126|7125|7134|7133|7120|7118|482904
1755028500000|2025-08-12 19:55:00|7127|7126|7139|7138|7143|7142|7127|7126|543823
1755028800000|2025-08-12 20:00:00|7140|7122|7144|7122|7144|7122|7130|7122|3293201
1755029100000|2025-08-12 20:05:00|7137|7133|7144|7133|7144|7136|7137|7133|4633
1755029400000|2025-08-12 20:10:00||7135||7135||7135||7135|201
1755029700000|2025-08-12 20:15:00|7140|7137|7144|7138|7144|7138|7140|7137|1663
1755030000000|2025-08-12 20:20:00|||||||||21
1755030300000|2025-08-12 20:25:00||7142||7142||7142||7142|997
1755030600000|2025-08-12 20:30:00|7145|7143|7156|7140|7156|7148|7145|7138|5988
1755030900000|2025-08-12 20:35:00|7151||7150||7151||7150||365
1755031200000|2025-08-12 20:40:00|7151|7145|7151|7145|7151|7145|7151|7145|350
1755031500000|2025-08-12 20:45:00|||||||||103
1755031800000|2025-08-12 20:50:00|7150|7149|7156|7147|7156|7149|7150|7147|707
1755032100000|2025-08-12 20:55:00||7145||7145||7155||7145|1656
1755032400000|2025-08-12 21:00:00||7151||7152||7152||7151|221
1755032700000|2025-08-12 21:05:00|7155|7151|7156|7151|7156|7152|7152|7151|1394
1755033000000|2025-08-12 21:10:00||7150||7150||7150||7150|783
1755033300000|2025-08-12 21:15:00|7155|7145|7154|7145|7155|7145|7154|7145|20
1755033600000|2025-08-12 21:20:00|||||||||54
1755033900000|2025-08-12 21:25:00|||||||||190
1755034200000|2025-08-12 21:30:00|7153|7153|7154|7145|7154|7153|7153|7145|1599
1755034500000|2025-08-12 21:35:00|||||||||139
1755034800000|2025-08-12 21:40:00|||||||||584
1755035100000|2025-08-12 21:45:00|||||||||25
1755035400000|2025-08-12 21:50:00|7155|7150|7155|7153|7156|7153|7155|7145|881
1755035700000|2025-08-12 21:55:00|7154||7156||7156||7154||405
1755036000000|2025-08-12 22:00:00|7162|7154|7162|7153|7162|7154|7162|7153|270
1755036300000|2025-08-12 22:05:00||7154||7153||7154||7153|115
1755036600000|2025-08-12 22:10:00|||||||||180
1755036900000|2025-08-12 22:15:00|7160||7160||7160||7160||105
1755037200000|2025-08-12 22:20:00|||||||||31
1755037500000|2025-08-12 22:25:00|7157|7145|7155|7145|7157|7145|7155|7145|1344
1755037800000|2025-08-12 22:30:00|7158|7148|7160|7148|7160|7148|7150|7148|1513
1755039000000|2025-08-12 22:50:00||7150||7150||7150||7150|186
1755039300000|2025-08-12 22:55:00||7148||7148||7148||7148|57
1755039600000|2025-08-12 23:00:00|||||||||102
1755039900000|2025-08-12 23:05:00|7154|7150|7154|7150|7154|7150|7154|7150|86
1755040200000|2025-08-12 23:10:00|7150|7148|7154|7148|7154|7148|7150|7148|169
1755040500000|2025-08-12 23:15:00|||||||||10
1755040800000|2025-08-12 23:20:00|||||||||43
1755041400000|2025-08-12 23:30:00|7153|7153|7153|7148|7154|7153|7153|7148|408
1755041700000|2025-08-12 23:35:00|7154|7150|7154|7150|7154|7150|7154|7150|332
1755042000000|2025-08-12 23:40:00|7160|7148|7160|7151|7160|7151|7160|7145|690
1755042300000|2025-08-12 23:45:00|7162|7145|7168|7145|7168|7154|7162|7145|787
1755042600000|2025-08-12 23:50:00|||||||||355
1755042900000|2025-08-12 23:55:00|7152|7152|7156|7150|7168|7152|7151|7145|3737
1755072000000|2025-08-13 08:00:00|7184|7131|7174|7166|7184|7170|7154|7131|2034
1755072300000|2025-08-13 08:05:00||7167||7167||7167||7167|315
1755072600000|2025-08-13 08:10:00||7166||7166||7166||7166|638
1755072900000|2025-08-13 08:15:00||7167||7166||7167||7166|676
1755073200000|2025-08-13 08:20:00|7173|7167|7174|7165|7174|7167|7168|7165|3024
1755073800000|2025-08-13 08:30:00|7173|7166|7173|7166|7173|7168|7173|7166|847
1755074100000|2025-08-13 08:35:00|7174|7167|7173|7166|7174|7170|7172|7166|2631
1755074400000|2025-08-13 08:40:00|7174|7170|7174|7166|7174|7170|7172|7166|637
1755074700000|2025-08-13 08:45:00|7173||7168||7173||7167||470
1755075000000|2025-08-13 08:50:00|7167|7165|7165|7152|7174|7165|7165|7150|1876
1755075300000|2025-08-13 08:55:00|7164|7154|7174|7160|7174|7160|7164|7150|1339
1755075600000|2025-08-13 09:00:00|7173|7161|7174|7165|7174|7165|7173|7161|823
1755075900000|2025-08-13 09:05:00|||||||||305
1755076200000|2025-08-13 09:10:00|||||||||484
1755076500000|2025-08-13 09:15:00||7169||7165||7169||7165|1108
1755076800000|2025-08-13 09:20:00|||||||||766
1755077100000|2025-08-13 09:25:00||7166||7166||7166||7166|176
1755077400000|2025-08-13 09:30:00||7167||7166||7167||7166|113
1755077700000|2025-08-13 09:35:00||7170||7170||7170||7170|3906
1755078000000|2025-08-13 09:40:00||7166||7166||7166||7166|265
1755078300000|2025-08-13 09:45:00|7175|7164|7175|7162|7175|7170|7175|7160|621
1755078600000|2025-08-13 09:50:00|7170|7163|7175|7170|7175|7170|7170|7162|57
1755078900000|2025-08-13 09:55:00|7174|7165|7175|7165|7175|7165|7174|7165|324
1755079200000|2025-08-13 10:00:00||7170||7165||7170||7165|5
1755079500000|2025-08-13 10:05:00||7168||7168||7168||7168|154
1755079800000|2025-08-13 10:10:00||7167||7173||7173||7167|1696
1755080100000|2025-08-13 10:15:00|7179|7175|7185|7170|7185|7180|7179|7170|733
1755080400000|2025-08-13 10:20:00||7171||7181||7181||7170|443
1755080700000|2025-08-13 10:25:00|7182|7177|7183|7170|7185|7177|7182|7170|636
1755081000000|2025-08-13 10:30:00|7179|7171|7183|7173|7183|7173|7179|7171|100
1755081300000|2025-08-13 10:35:00||7171||7172||7172||7171|215
1755081600000|2025-08-13 10:40:00|7181|7174|7175|7172|7183|7174|7174|7170|838
1755081900000|2025-08-13 10:45:00|7174|7173|7175|7163|7175|7173|7174|7162|3618
1755082200000|2025-08-13 10:50:00||7162||7163||7163||7162|100
1755082500000|2025-08-13 10:55:00||7165||7165||7165||7165|9
1755082800000|2025-08-13 11:00:00|7173|7169|7173|7166|7173|7169|7169|7163|2415
1755083100000|2025-08-13 11:05:00||7167||7166||7171||7166|3898
1755083400000|2025-08-13 11:10:00|7172|7167|7173|7169|7173|7171|7170|7166|7570
1755083700000|2025-08-13 11:15:00|7172|7167|7173|7166|7173|7170|7172|7166|4595
1755084000000|2025-08-13 11:20:00|7172|7167|7171|7166|7172|7168|7171|7166|466
1755084300000|2025-08-13 11:25:00|||||||||332
1755084600000|2025-08-13 11:30:00|7169|7165|7171|7165|7171|7166|7169|7165|476
1755084900000|2025-08-13 11:35:00|7168|7167|7168|7162|7168|7167|7168|7162|953
1755085200000|2025-08-13 11:40:00|7164|7160|7168|7160|7168|7160|7164|7160|1160
1755085500000|2025-08-13 11:45:00||7161||7161||7161||7161|659
1755085800000|2025-08-13 11:50:00|7167|7165|7168|7161|7168|7165|7167|7161|1817
1755086100000|2025-08-13 11:55:00|7170|7163|7170|7165|7170|7165|7170|7163|3880
1755086400000|2025-08-13 12:00:00|||||||||179
1755086700000|2025-08-13 12:05:00|7168|7166|7170|7168|7170|7168|7168|7166|1127
1755087000000|2025-08-13 12:10:00|7173|7169|7180|7172|7180|7175|7173|7169|10803
1755087300000|2025-08-13 12:15:00|7179|7174|7179|7174|7179|7174|7179|7174|178
1755087600000|2025-08-13 12:20:00|||||||||3
1755087900000|2025-08-13 12:25:00||7177||7177||7177||7177|322
1755088200000|2025-08-13 12:30:00|7177|7175|7179|7174|7179|7175|7177|7174|887
1755088500000|2025-08-13 12:35:00|7178|7177|7179|7171|7179|7177|7176|7170|1380
1755088800000|2025-08-13 12:40:00||7174||7174||7175||7174|1227
1755089100000|2025-08-13 12:45:00|7175|7171|7174|7173|7175|7173|7174|7171|554
1755089400000|2025-08-13 12:50:00|7173|7172|7173|7171|7174|7172|7173|7171|2659
1755089700000|2025-08-13 12:55:00|7178|7172|7177|7171|7178|7173|7176|7171|1179
1755090000000|2025-08-13 13:00:00|7175|7172|7171|7165|7175|7172|7170|7165|10706
1755090300000|2025-08-13 13:05:00||7170||7166||7170||7165|1365
1755090600000|2025-08-13 13:10:00|7173|7165|7169|7159|7173|7167|7160|7159|1559
1755090900000|2025-08-13 13:15:00|7173|7161|7173|7163|7173|7163|7173|7159|357
1755091200000|2025-08-13 13:20:00|7167|7160|7170|7162|7173|7166|7162|7158|1713
1755091500000|2025-08-13 13:25:00|7155|7145|7190|7182|7190|7182|7155|7145|21070
1755091800000|2025-08-13 13:30:00|7183|7183|7156|7155|7204|7201|7149|7147|573825
1755092100000|2025-08-13 13:35:00|7157|7156|7156|7155|7160|7158|7139|7138|244799
1755092400000|2025-08-13 13:40:00|7157|7156|7138|7137|7158|7157|7136|7135|219535
1755092700000|2025-08-13 13:45:00|7137|7136|7136|7135|7150|7149|7131|7130|237673
1755093000000|2025-08-13 13:50:00|7137|7136|7135|7134|7149|7148|7128|7126|122789
1755093300000|2025-08-13 13:55:00|7134|7133|7126|7125|7137|7136|7121|7120|167447
1755093600000|2025-08-13 14:00:00|7125|7124|7132|7131|7149|7148|7123|7122|344374
1755093900000|2025-08-13 14:05:00|7131|7130|7124|7123|7136|7135|7120|7119|211740
1755094200000|2025-08-13 14:10:00|7125|7124|7119|7118|7125|7124|7110|7109|172661
1755094500000|2025-08-13 14:15:00|7120|7119|7103|7102|7122|7120|7103|7102|172713
1755094800000|2025-08-13 14:20:00|7104|7103|7115|7114|7121|7120|7104|7103|215436
1755095100000|2025-08-13 14:25:00|7116|7115|7103|7102|7119|7118|7099|7098|197771
1755095400000|2025-08-13 14:30:00|7104|7103|7095|7094|7105|7104|7090|7089|132702
1755095700000|2025-08-13 14:35:00|7096|7095|7097|7096|7099|7098|7091|7090|132365
1755096000000|2025-08-13 14:40:00|7098|7097|7093|7092|7100|7099|7086|7085|154799
1755096300000|2025-08-13 14:45:00|7094|7093|7103|7102|7103|7102|7085|7084|107770
1755096600000|2025-08-13 14:50:00|7104|7103|7096|7095|7107|7106|7094|7093|95054
1755096900000|2025-08-13 14:55:00|7097|7096|7103|7102|7108|7107|7097|7096|96111
1755097200000|2025-08-13 15:00:00|7104|7103|7096|7095|7105|7104|7093|7092|116447
1755097500000|2025-08-13 15:05:00|7097|7096|7090|7089|7099|7098|7089|7088|102718
1755097800000|2025-08-13 15:10:00|7091|7090|7094|7093|7100|7099|7091|7090|106792
1755098100000|2025-08-13 15:15:00|7095|7094|7096|7095|7096|7095|7090|7089|125771
1755098400000|2025-08-13 15:20:00|7095|7094|7092|7091|7103|7102|7092|7091|136963
1755098700000|2025-08-13 15:25:00|7093|7092|7079|7078|7093|7092|7077|7076|90726
1755099000000|2025-08-13 15:30:00|7080|7079|7082|7081|7089|7088|7078|7077|112370
1755099300000|2025-08-13 15:35:00|7083|7082|7084|7083|7084|7083|7080|7079|66279
1755099600000|2025-08-13 15:40:00|7085|7084|7092|7091|7092|7091|7083|7082|86699
1755099900000|2025-08-13 15:45:00|7093|7092|7096|7095|7098|7097|7091|7090|90791
1755100200000|2025-08-13 15:50:00|7097|7096|7091|7090|7101|7100|7088|7087|137708
1755100500000|2025-08-13 15:55:00|7090|7089|7094|7093|7096|7095|7090|7089|94807
1755100800000|2025-08-13 16:00:00|7095|7094|7095|7094|7102|7101|7094|7093|103783
1755101100000|2025-08-13 16:05:00|7094|7093|7091|7090|7096|7095|7089|7088|86697
1755101400000|2025-08-13 16:10:00|7090|7089|7084|7083|7090|7089|7084|7083|81380
1755101700000|2025-08-13 16:15:00|7083|7082|7075|7074|7084|7083|7073|7072|126643
1755102000000|2025-08-13 16:20:00|7076|7075|7072|7071|7078|7077|7069|7068|70143
1755102300000|2025-08-13 16:25:00|7073|7072|7064|7063|7075|7074|7064|7063|82197
1755102600000|2025-08-13 16:30:00|7063|7062|7058|7058|7063|7063|7055|7054|126111
1755102900000|2025-08-13 16:35:00|7059|7057|7055|7054|7059|7057|7053|7052|104159
1755103200000|2025-08-13 16:40:00|7054|7053|7048|7047|7054|7053|7048|7047|85204
1755103500000|2025-08-13 16:45:00|7047|7046|7042|7041|7047|7046|7037|7036|124693
1755103800000|2025-08-13 16:50:00|7041|7040|7037|7036|7047|7046|7037|7036|84700
1755104100000|2025-08-13 16:55:00|7036|7035|7046|7045|7046|7045|7036|7035|179518
1755104400000|2025-08-13 17:00:00|7047|7046|7049|7048|7055|7054|7046|7046|148764
1755104700000|2025-08-13 17:05:00|7048|7047|7058|7057|7064|7063|7045|7044|166033
1755105000000|2025-08-13 17:10:00|7057|7056|7051|7050|7060|7059|7049|7048|180032
1755105300000|2025-08-13 17:15:00|7052|7051|7059|7058|7061|7060|7046|7045|150028
1755105600000|2025-08-13 17:20:00|7060|7059|7069|7068|7071|7070|7057|7056|114824
1755105900000|2025-08-13 17:25:00|7068|7067|7067|7066|7074|7073|7067|7066|97498
1755106200000|2025-08-13 17:30:00|7068|7067|7059|7058|7072|7071|7059|7058|142299
1755106500000|2025-08-13 17:35:00|7060|7059|7053|7052|7063|7062|7050|7049|181275
1755106800000|2025-08-13 17:40:00|7054|7053|7056|7055|7061|7060|7052|7051|104359
1755107100000|2025-08-13 17:45:00|7057|7056|7062|7061|7062|7061|7054|7053|120215
1755107400000|2025-08-13 17:50:00|7061|7060|7062|7061|7063|7062|7057|7056|89123
1755107700000|2025-08-13 17:55:00|7063|7062|7071|7070|7074|7073|7063|7062|122684
1755108000000|2025-08-13 18:00:00|7070|7069|7074|7073|7074|7073|7066|7065|119822
1755108300000|2025-08-13 18:05:00|7075|7074|7070|7069|7075|7075|7069|7068|190823
1755108600000|2025-08-13 18:10:00|7069|7068|7073|7073|7077|7076|7067|7066|186086
1755108900000|2025-08-13 18:15:00|7072|7072|7080|7079|7081|7080|7072|7071|118348
1755109200000|2025-08-13 18:20:00|7079|7078|7069|7068|7079|7078|7069|7068|87667
1755109500000|2025-08-13 18:25:00|7068|7067|7071|7070|7072|7071|7065|7064|86038
1755109800000|2025-08-13 18:30:00|7072|7071|7072|7071|7073|7072|7071|7070|63473
1755110100000|2025-08-13 18:35:00|7071|7070|7074|7073|7078|7077|7070|7069|161638
1755110400000|2025-08-13 18:40:00|7073|7072|7074|7073|7075|7074|7071|7070|91567
1755110700000|2025-08-13 18:45:00|7073|7072|7074|7073|7075|7074|7072|7071|78237
1755111000000|2025-08-13 18:50:00|7075|7074|7073|7072|7075|7074|7072|7071|103444
1755111300000|2025-08-13 18:55:00|7072|7071|7074|7073|7078|7077|7072|7071|110804
1755111600000|2025-08-13 19:00:00|7075|7074|7072|7071|7075|7074|7068|7067|170997
1755111900000|2025-08-13 19:05:00|7071|7070|7063|7062|7071|7070|7062|7061|168844
1755112200000|2025-08-13 19:10:00|7064|7063|7070|7069|7074|7073|7064|7063|177707
1755112500000|2025-08-13 19:15:00|7071|7070|7070|7069|7072|7071|7068|7067|173927
1755112800000|2025-08-13 19:20:00|7071|7070|7082|7081|7087|7086|7071|7070|166554
1755113100000|2025-08-13 19:25:00|7083|7082|7079|7078|7084|7083|7075|7074|205649
1755113400000|2025-08-13 19:30:00|7080|7079|7068|7067|7080|7079|7067|7067|173629
1755113700000|2025-08-13 19:35:00|7067|7066|7059|7058|7069|7068|7057|7056|145797
1755114000000|2025-08-13 19:40:00|7058|7057|7057|7056|7063|7062|7057|7056|213563
1755114300000|2025-08-13 19:45:00|7058|7057|7036|7035|7059|7058|7036|7035|326405
1755114600000|2025-08-13 19:50:00|7037|7036|7041|7040|7046|7045|7034|7033|487820
1755114900000|2025-08-13 19:55:00|7043|7042|7029|7028|7046|7045|7027|7025|1676553
1755115200000|2025-08-13 20:00:00|7028|7027|7025|6995|7060|7055|6983|6970|3451441
1755115500000|2025-08-13 20:05:00|7021|7000|6850|6845|7025|7000|6682|6666|778200
1755115800000|2025-08-13 20:10:00|6853|6848|6913|6907|6923|6919|6771|6768|485664
1755116100000|2025-08-13 20:15:00|6914|6906|6845|6829|6920|6915|6823|6816|286638
1755116400000|2025-08-13 20:20:00|6830|6830|6845|6839|6850|6848|6828|6820|93366
1755116700000|2025-08-13 20:25:00|6839|6838|6863|6852|6880|6873|6833|6827|66978
1755117000000|2025-08-13 20:30:00|6865|6855|6870|6861|6896|6891|6843|6840|65656
1755117300000|2025-08-13 20:35:00|6868|6860|6873|6860|6885|6880|6841|6835|34835
1755117600000|2025-08-13 20:40:00|6871|6865|6872|6860|6880|6875|6858|6855|22497
1755117900000|2025-08-13 20:45:00|6865|6859|6883|6875|6896|6890|6835|6831|56178
1755118200000|2025-08-13 20:50:00|6882|6880|6905|6900|6910|6908|6869|6861|47680
1755118500000|2025-08-13 20:55:00|6904|6899|6915|6906|6929|6922|6891|6885|57607
1755118800000|2025-08-13 21:00:00|6918|6910|6959|6950|6966|6965|6914|6910|117474
1755119100000|2025-08-13 21:05:00|6957|6947|7120|7101|7148|7144|6957|6947|220650
1755119400000|2025-08-13 21:10:00|7115|7100|7062|7040|7140|7138|7049|7030|220927
1755119700000|2025-08-13 21:15:00|7055|7042|7070|7059|7087|7079|7015|7010|66137
1755120000000|2025-08-13 21:20:00|7072|7060|7125|7119|7137|7135|7072|7060|113127
1755120300000|2025-08-13 21:25:00|7123|7117|7095|7090|7123|7117|7080|7073|29165
1755120600000|2025-08-13 21:30:00|7094|7089|7088|7076|7095|7089|7065|7061|12772
1755120900000|2025-08-13 21:35:00|7085|7078|7068|7066|7085|7078|7068|7060|6455
1755121200000|2025-08-13 21:40:00|7070|7067|7080|7075|7085|7079|7068|7067|7008
1755121500000|2025-08-13 21:45:00|7078|7078|7082|7078|7084|7081|7065|7061|7515
1755121800000|2025-08-13 21:50:00|7078|7071|7065|7062|7078|7071|7064|7059|12395
1755122100000|2025-08-13 21:55:00|7075|7063|7063|7062|7075|7066|7058|7055|8901
1755122400000|2025-08-13 22:00:00|7065|7063|7059|7050|7065|7063|7054|7050|2981
1755122700000|2025-08-13 22:05:00|7055|7053|7055|7053|7060|7054|7054|7053|2901
1755123000000|2025-08-13 22:10:00|7054|7051|7019|7007|7054|7053|7009|7001|24473
1755123300000|2025-08-13 22:15:00|7014|7005|7004|7000|7019|7008|7000|7000|19260
1755123600000|2025-08-13 22:20:00|7010|7003|7012|7010|7016|7010|7010|7001|1270
1755123900000|2025-08-13 22:25:00|7016|7011|7017|7015|7017|7015|7012|7010|1018
1755124200000|2025-08-13 22:30:00|7019|7010|7015|7001|7019|7014|7011|7001|6228
1755124500000|2025-08-13 22:35:00|7010|7003|7002|7000|7010|7004|7001|7000|3173
1755124800000|2025-08-13 22:40:00|7001|7001|7002|7000|7015|7002|7001|7000|4579
1755125100000|2025-08-13 22:45:00|7003|7001|7010|7003|7010|7003|7003|7001|1391
1755125400000|2025-08-13 22:50:00|7007|7006|7015|7010|7015|7010|7007|7005|692
1755125700000|2025-08-13 22:55:00|7014|7012|7012|7010|7015|7013|7012|7010|1445
1755126000000|2025-08-13 23:00:00|7015|7000|6985|6980|7015|7000|6974|6962|26376
1755126300000|2025-08-13 23:05:00|6987|6983|7000|6980|7014|7000|6984|6980|5786
1755126600000|2025-08-13 23:10:00|6995|6987|7002|6992|7014|7000|6990|6980|9686
1755126900000|2025-08-13 23:15:00|7011|7000|7011|7000|7011|7000|7011|7000|694
1755127200000|2025-08-13 23:20:00|7008|7002|7004|7000|7011|7002|7002|7000|2049
1755127500000|2025-08-13 23:25:00|7010|7007|7011|7007|7011|7007|7010|7007|585
1755127800000|2025-08-13 23:30:00|7012|7011|7025|7020|7025|7021|7012|7011|4407
1755128100000|2025-08-13 23:35:00|7028|7023|7045|7030|7065|7050|7028|7023|6540
1755128400000|2025-08-13 23:40:00|7033|7020|7050|7030|7050|7035|7031|7020|3455
1755128700000|2025-08-13 23:45:00|7040|7025|7031|7025|7050|7025|7025|7015|3742
1755129000000|2025-08-13 23:50:00|7030|7016|7020|7017|7030|7020|7019|7016|1714
1755129300000|2025-08-13 23:55:00|7031|7018|7037|7024|7045|7037|7020|7017|12594
1755158400000|2025-08-14 08:00:00|7056|7008|7018|7002|7056|7019|7015|6971|4506
1755158700000|2025-08-14 08:05:00|||||||||335
1755159000000|2025-08-14 08:10:00|7013|7000|7014|7000|7018|7000|7006|7000|961
1755159300000|2025-08-14 08:15:00|7010|6995|7010|6980|7010|7000|6990|6980|3073
1755159600000|2025-08-14 08:20:00|7014|6982|7014|6982|7014|6984|6986|6982|259
1755159900000|2025-08-14 08:25:00|7011||7011||7014||7002||463
1755160200000|2025-08-14 08:30:00|7008|6991|6970|6966|7011|6991|6970|6960|6077
1755160500000|2025-08-14 08:35:00|6967|6960|6970|6951|7014|6967|6960|6950|9461
1755160800000|2025-08-14 08:40:00|6965|6950|6960|6945|6965|6955|6954|6938|2642
1755161100000|2025-08-14 08:45:00|6950|6942|6960|6936|6961|6952|6941|6930|926
1755161400000|2025-08-14 08:50:00|6961|6933|6950|6930|6961|6944|6950|6930|865
1755161700000|2025-08-14 08:55:00|6949|6931|6954|6933|6954|6938|6949|6930|1337
1755162000000|2025-08-14 09:00:00|6955|6938|6955|6938|6955|6939|6955|6938|208
1755162300000|2025-08-14 09:05:00|6954|6939|6954|6939|6955|6939|6954|6938|25
1755162600000|2025-08-14 09:10:00|6955|6938|6961|6950|6961|6950|6950|6938|2352
1755162900000|2025-08-14 09:15:00|6965|6951|6970|6960|6970|6965|6965|6951|2192
1755163200000|2025-08-14 09:20:00|6968|6950|6970|6960|6970|6960|6965|6950|878
1755163500000|2025-08-14 09:25:00|6978|6965|6958|6939|6978|6965|6954|6939|5293
1755163800000|2025-08-14 09:30:00|6965|6950|6965|6939|6965|6950|6953|6939|1866
1755164100000|2025-08-14 09:35:00|6963|6938|6957|6930|6963|6938|6952|6930|2235
1755164400000|2025-08-14 09:40:00|6946|6935|6924|6905|6949|6935|6915|6900|20006
1755164700000|2025-08-14 09:45:00|6925|6906|6957|6918|6959|6924|6925|6905|3543
1755165000000|2025-08-14 09:50:00|6954|6926|6948|6921|6959|6927|6933|6912|693
1755165300000|2025-08-14 09:55:00|6949|6918|6937|6921|6949|6928|6932|6912|501
1755165600000|2025-08-14 10:00:00|6939|6925|6947|6924|6949|6925|6939|6915|1438
1755165900000|2025-08-14 10:05:00|6946|6932|6946|6930|6946|6940|6946|6916|1201
1755166200000|2025-08-14 10:10:00||6929||6929||6930||6929|127
1755166500000|2025-08-14 10:15:00|6948|6935|6948|6935|6948|6940|6939|6929|1276
1755166800000|2025-08-14 10:20:00|6941|6929|6950|6936|6950|6940|6941|6929|552
1755167100000|2025-08-14 10:25:00||6938||6944||6944||6936|929
1755167400000|2025-08-14 10:30:00|6954|6945|6970|6962|6975|6969|6954|6935|4500
1755167700000|2025-08-14 10:35:00||6961||6961||6967||6961|1020
1755168000000|2025-08-14 10:40:00|6975|6965|6963|6957|6975|6970|6959|6951|5316
1755168300000|2025-08-14 10:45:00|6965|6958|6965|6958|6965|6960|6964|6958|9214
1755168600000|2025-08-14 10:50:00|6970|6961|6981|6975|6995|6981|6970|6961|3441
1755168900000|2025-08-14 10:55:00|6976|6970|6981|6977|6981|6977|6976|6970|2697
1755169200000|2025-08-14 11:00:00|6979|6972|6981|6975|6981|6979|6976|6965|4777
1755169500000|2025-08-14 11:05:00|6980|6978|6980|6975|6981|6980|6979|6975|662
1755169800000|2025-08-14 11:10:00|6979|6978|6975|6972|6980|6978|6975|6972|629
1755170100000|2025-08-14 11:15:00|6974|6973|6972|6970|6975|6973|6972|6970|1877
1755170400000|2025-08-14 11:20:00|6971|6971|6972|6971|6972|6971|6971|6971|951
1755170700000|2025-08-14 11:25:00|6971|6970|6950|6939|6971|6970|6949|6939|7218
1755171000000|2025-08-14 11:30:00|6949|6936|6950|6942|6950|6947|6936|6929|14599
1755171300000|2025-08-14 11:35:00|6949|6944|6948|6943|6949|6946|6940|6937|3886
1755171600000|2025-08-14 11:40:00|6945|6937|6939|6935|6945|6937|6932|6925|7570
1755171900000|2025-08-14 11:45:00|6937|6936|6946|6945|6950|6949|6937|6935|4791
1755172200000|2025-08-14 11:50:00|6945|6940|6947|6945|6949|6946|6940|6936|2458
1755172500000|2025-08-14 11:55:00|6945|6946|6945|6944|6945|6946|6945|6940|1035
1755172800000|2025-08-14 12:00:00|6947|6941|6947|6945|6955|6946|6945|6941|3488
1755173100000|2025-08-14 12:05:00|6946|6946|6947|6940|6947|6946|6945|6940|3777
1755173400000|2025-08-14 12:10:00|6945|6943|6942|6937|6947|6945|6941|6936|9098
1755173700000|2025-08-14 12:15:00|6945|6940|6944|6941|6945|6942|6940|6936|7441
1755174000000|2025-08-14 12:20:00|6940|6940|6945|6940|6945|6940|6940|6936|3982
1755174300000|2025-08-14 12:25:00|6947|6942|6975|6958|6975|6970|6947|6941|19150
1755174600000|2025-08-14 12:30:00|6966|6957|6900|6860|6975|6957|6873|6860|56091
1755174900000|2025-08-14 12:35:00|6876|6870|6890|6876|6900|6890|6876|6860|16900
1755175200000|2025-08-14 12:40:00|6884|6880|6911|6902|6930|6918|6884|6880|16176
1755175500000|2025-08-14 12:45:00|6909|6900|6902|6894|6918|6901|6886|6880|10738
1755175800000|2025-08-14 12:50:00|6930|6899|6916|6897|6930|6909|6899|6897|9083
1755176100000|2025-08-14 12:55:00|6910|6900|6912|6902|6912|6908|6897|6890|15951
1755176400000|2025-08-14 13:00:00|6915|6903|6926|6914|6926|6920|6914|6890|10311
1755176700000|2025-08-14 13:05:00|6923|6920|6912|6905|6926|6920|6910|6900|17854
1755177000000|2025-08-14 13:10:00|6910|6906|6922|6916|6926|6917|6907|6905|8978
1755177300000|2025-08-14 13:15:00|6924|6917|6913|6910|6945|6941|6910|6906|31036
1755177600000|2025-08-14 13:20:00|6911|6906|6887|6882|6911|6906|6887|6882|24454
1755177900000|2025-08-14 13:25:00|6838|6835|6810|6800|6878|6835|6757|6755|153560
1755178200000|2025-08-14 13:30:00|6807|6801|6979|6976|6985|6984|6749|6747|3598330
1755178500000|2025-08-14 13:35:00|6980|6978|7011|7010|7027|7026|6960|6958|1884389
1755178800000|2025-08-14 13:40:00|7010|7009|6971|6969|7029|7028|6963|6961|865613
1755179100000|2025-08-14 13:45:00|6970|6968|6976|6974|6995|6994|6933|6932|722708
1755179400000|2025-08-14 13:50:00|6977|6975|7016|7015|7037|7036|6976|6974|468955
1755179700000|2025-08-14 13:55:00|7015|7014|7019|7018|7037|7037|6993|6992|536949
1755180000000|2025-08-14 14:00:00|7021|7017|7020|7019|7032|7031|7006|7005|281001
1755180300000|2025-08-14 14:05:00|7021|7020|7013|7012|7034|7033|7011|7010|282637
1755180600000|2025-08-14 14:10:00|7012|7011|7034|7033|7036|7035|7005|7004|252212
1755180900000|2025-08-14 14:15:00|7033|7032|7054|7053|7062|7061|7029|7028|360818
1755181200000|2025-08-14 14:20:00|7055|7054|7035|7033|7056|7055|7030|7029|190814
1755181500000|2025-08-14 14:25:00|7034|7032|7026|7025|7036|7035|7007|7006|191566
1755181800000|2025-08-14 14:30:00|7025|7024|7005|7003|7026|7025|7004|7003|162062
1755182100000|2025-08-14 14:35:00|7004|7004|7004|7003|7014|7013|6998|6997|144426
1755182400000|2025-08-14 14:40:00|7005|7004|6993|6991|7008|7007|6990|6989|152790
1755182700000|2025-08-14 14:45:00|6994|6992|6981|6979|6995|6994|6975|6974|129184
1755183000000|2025-08-14 14:50:00|6980|6978|6966|6965|6984|6983|6964|6963|121203
1755183300000|2025-08-14 14:55:00|6965|6964|6983|6982|6983|6982|6964|6964|147955
1755183600000|2025-08-14 15:00:00|6984|6983|6994|6993|6997|6996|6981|6980|99277
1755183900000|2025-08-14 15:05:00|6993|6992|6949|6948|6995|6994|6949|6948|133348
1755184200000|2025-08-14 15:10:00|6948|6949|6950|6949|6962|6961|6941|6940|123246
1755184500000|2025-08-14 15:15:00|6949|6948|6938|6937|6953|6953|6932|6931|161399
1755184800000|2025-08-14 15:20:00|6939|6938|6925|6924|6952|6951|6925|6924|139828
1755185100000|2025-08-14 15:25:00|6924|6923|6929|6928|6933|6932|6915|6914|137506
1755185400000|2025-08-14 15:30:00|6930|6929|6922|6921|6943|6943|6918|6917|151498
1755185700000|2025-08-14 15:35:00|6921|6920|6930|6929|6937|6936|6920|6919|151516
1755186000000|2025-08-14 15:40:00|6929|6928|6930|6929|6937|6936|6925|6924|124684
1755186300000|2025-08-14 15:45:00|6931|6930|6926|6925|6934|6933|6922|6921|159032
1755186600000|2025-08-14 15:50:00|6925|6924|6945|6944|6949|6948|6925|6924|152443
1755186900000|2025-08-14 15:55:00|6944|6943|6946|6945|6955|6954|6942|6941|206724
1755187200000|2025-08-14 16:00:00|6945|6944|6947|6946|6957|6956|6939|6938|93404
1755187500000|2025-08-14 16:05:00|6946|6945|6938|6937|6948|6947|6936|6935|102262
1755187800000|2025-08-14 16:10:00|6939|6938|6917|6916|6943|6941|6915|6914|80743
1755188100000|2025-08-14 16:15:00|6918|6917|6907|6906|6919|6918|6905|6904|112297
1755188400000|2025-08-14 16:20:00|6908|6907|6915|6914|6922|6921|6908|6907|164150
1755188700000|2025-08-14 16:25:00|6914|6913|6904|6903|6914|6913|6899|6898|164986
1755189000000|2025-08-14 16:30:00|6903|6902|6919|6918|6919|6918|6897|6896|114230
1755189300000|2025-08-14 16:35:00|6920|6919|6926|6925|6927|6926|6917|6916|85183
1755189600000|2025-08-14 16:40:00|6927|6926|6936|6935|6938|6937|6927|6926|72146
1755189900000|2025-08-14 16:45:00|6937|6936|6939|6938|6952|6951|6936|6935|86690
1755190200000|2025-08-14 16:50:00|6940|6939|6951|6950|6960|6959|6940|6939|122782
1755190500000|2025-08-14 16:55:00|6950|6949|6949|6948|6955|6954|6941|6940|110353
1755190800000|2025-08-14 17:00:00|6948|6947|6945|6944|6949|6948|6941|6941|66887
1755191100000|2025-08-14 17:05:00|6944|6943|6928|6927|6944|6943|6925|6924|82610
1755191400000|2025-08-14 17:10:00|6927|6926|6925|6924|6929|6928|6922|6921|62044
1755191700000|2025-08-14 17:15:00|6924|6923|6915|6914|6928|6927|6915|6914|74817
1755192000000|2025-08-14 17:20:00|6916|6915|6914|6913|6921|6920|6909|6908|107285
1755192300000|2025-08-14 17:25:00|6915|6914|6923|6922|6929|6928|6915|6914|75340
1755192600000|2025-08-14 17:30:00|6922|6921|6923|6922|6924|6923|6912|6912|70809
1755192900000|2025-08-14 17:35:00|6922|6921|6916|6915|6922|6921|6913|6912|58838
1755193200000|2025-08-14 17:40:00|6915|6914|6922|6921|6923|6922|6909|6908|89378
1755193500000|2025-08-14 17:45:00|6923|6922|6931|6930|6936|6935|6922|6921|40969
1755193800000|2025-08-14 17:50:00|6930|6929|6930|6929|6933|6932|6925|6924|55177
1755194100000|2025-08-14 17:55:00|6929|6928|6939|6938|6940|6939|6928|6927|62082
1755194400000|2025-08-14 18:00:00|6938|6937|6933|6932|6943|6942|6929|6928|74573
1755194700000|2025-08-14 18:05:00|6932|6931|6932|6931|6933|6932|6928|6927|56179
1755195000000|2025-08-14 18:10:00|6933|6932|6927|6926|6934|6933|6925|6924|87896
1755195300000|2025-08-14 18:15:00|6928|6927|6937|6936|6941|6940|6928|6927|89052
1755195600000|2025-08-14 18:20:00|6938|6937|6934|6933|6938|6937|6933|6933|44945
1755195900000|2025-08-14 18:25:00|6933|6932|6928|6927|6936|6935|6927|6926|48463
1755196200000|2025-08-14 18:30:00|6927|6926|6924|6923|6930|6929|6923|6922|45872
1755196500000|2025-08-14 18:35:00|6923|6922|6925|6924|6928|6927|6922|6922|58335
1755196800000|2025-08-14 18:40:00|6924|6923|6931|6930|6932|6931|6924|6923|56260
1755197100000|2025-08-14 18:45:00|6930|6929|6935|6934|6936|6935|6927|6926|62180
1755197400000|2025-08-14 18:50:00|6936|6935|6939|6938|6945|6944|6936|6935|83413
1755197700000|2025-08-14 18:55:00|6938|6937|6938|6937|6939|6938|6934|6933|78034
1755198000000|2025-08-14 19:00:00|6937|6936|6939|6938|6943|6942|6937|6936|93780
1755198300000|2025-08-14 19:05:00|6940|6939|6943|6942|6943|6942|6935|6934|70284
1755198600000|2025-08-14 19:10:00|6942|6941|6946|6945|6947|6946|6941|6940|81531
1755198900000|2025-08-14 19:15:00|6947|6946|6951|6950|6954|6953|6947|6946|75223
1755199200000|2025-08-14 19:20:00|6950|6949|6960|6959|6960|6959|6949|6948|69397
1755199500000|2025-08-14 19:25:00|6959|6958|6961|6960|6963|6962|6955|6954|122462
1755199800000|2025-08-14 19:30:00|6962|6961|6964|6963|6967|6966|6962|6961|107174
1755200100000|2025-08-14 19:35:00|6965|6964|6953|6952|6965|6964|6953|6952|136971
1755200400000|2025-08-14 19:40:00|6952|6951|6956|6955|6959|6958|6946|6945|141808
1755200700000|2025-08-14 19:45:00|6957|6956|6959|6958|6964|6963|6957|6956|155832
1755201000000|2025-08-14 19:50:00|6960|6959|6954|6953|6965|6964|6952|6951|392664
1755201300000|2025-08-14 19:55:00|6953|6952|6927|6926|6953|6952|6925|6924|1176417
1755201600000|2025-08-14 20:00:00|6936|6927|6938|6924|6947|6927|6936|6924|3321993
1755201900000|2025-08-14 20:05:00|6930|6925|6930|6929|6930|6929|6930|6920|2110
1755202200000|2025-08-14 20:10:00||6920||6920||6929||6920|11799
1755202500000|2025-08-14 20:15:00|6938|6929|6938|6930|6938|6931|6936|6920|3427
1755202800000|2025-08-14 20:20:00|6940|6929|6940|6929|6940|6932|6940|6929|516
1755203100000|2025-08-14 20:25:00|6935|6930|6940|6930|6940|6931|6935|6930|1223
1755203400000|2025-08-14 20:30:00||6929||6929||6929||6929|258
1755203700000|2025-08-14 20:35:00|||||||||40
1755204000000|2025-08-14 20:40:00|6933|6930|6933|6930|6933|6932|6933|6930|1953
1755204300000|2025-08-14 20:45:00|||||||||116
1755204600000|2025-08-14 20:50:00||6929||6929||6929||6929|334
1755204900000|2025-08-14 20:55:00|||||||||21
1755205200000|2025-08-14 21:00:00|||||||||100
1755205500000|2025-08-14 21:05:00|||||||||33
1755206100000|2025-08-14 21:15:00|6931||6931||6931||6931||100
1755206400000|2025-08-14 21:20:00|6930|6920|6933|6932|6933|6932|6930|6920|717
1755206700000|2025-08-14 21:25:00|6932|6930|6932|6930|6932|6930|6932|6930|73
1755207000000|2025-08-14 21:30:00|6929|6928|6928|6920|6929|6928|6928|6920|462
1755207300000|2025-08-14 21:35:00||6927||6927||6927||6927|77
1755207600000|2025-08-14 21:40:00|6932|6920|6931|6920|6932|6920|6931|6920|325
1755208500000|2025-08-14 21:55:00|6929|6926|6929|6926|6929|6926|6929|6926|19
1755208800000|2025-08-14 22:00:00||6920||6920||6920||6920|209
1755209400000|2025-08-14 22:10:00|6933|6927|6933|6928|6934|6933|6933|6927|498
1755209700000|2025-08-14 22:15:00|6930|6924|6930|6924|6930|6924|6930|6920|344
1755210000000|2025-08-14 22:20:00|6927|6925|6927|6925|6927|6925|6927|6924|415
1755210300000|2025-08-14 22:25:00|6930|6927|6934|6926|6934|6928|6930|6926|2432
1755210600000|2025-08-14 22:30:00|6940|6932|6940|6928|6940|6932|6929|6920|1338
1755210900000|2025-08-14 22:35:00|6931|6921|6933|6928|6940|6928|6931|6921|576
1755211200000|2025-08-14 22:40:00|6940|6931|6934|6928|6940|6931|6934|6928|302
1755211500000|2025-08-14 22:45:00|6940|6930|6940|6920|6940|6933|6925|6920|2801
1755211800000|2025-08-14 22:50:00|6932|6919|6930|6920|6940|6922|6930|6919|500
1755212100000|2025-08-14 22:55:00|||||||||36
1755212400000|2025-08-14 23:00:00||6923||6925||6925||6923|515
1755212700000|2025-08-14 23:05:00|6935|6929|6935|6927|6935|6929|6935|6927|303
1755213300000|2025-08-14 23:15:00|6929||6930||6930||6929||311
1755213600000|2025-08-14 23:20:00|||||||||368
1755213900000|2025-08-14 23:25:00|||||||||237
1755214500000|2025-08-14 23:35:00|||||||||253
1755214800000|2025-08-14 23:40:00|6928|6925|6920|6915|6928|6925|6910|6909|2121
1755215100000|2025-08-14 23:45:00||6917||6910||6918||6910|135
1755215400000|2025-08-14 23:50:00|6917||6920||6920||6917||525
1755215700000|2025-08-14 23:55:00|6915||6918||6918||6915||1336
1755158400000|2025-08-14 08:00:00|7056|7008|7018|7002|7056|7019|7015|6971|4506
1755158700000|2025-08-14 08:05:00|||||||||335
1755159000000|2025-08-14 08:10:00|7013|7000|7014|7000|7018|7000|7006|7000|961
1755159300000|2025-08-14 08:15:00|7010|6995|7010|6980|7010|7000|6990|6980|3073
1755159600000|2025-08-14 08:20:00|7014|6982|7014|6982|7014|6984|6986|6982|259
1755159900000|2025-08-14 08:25:00|7011||7011||7014||7002||463
1755160200000|2025-08-14 08:30:00|7008|6991|6970|6966|7011|6991|6970|6960|6077
1755160500000|2025-08-14 08:35:00|6967|6960|6970|6951|7014|6967|6960|6950|9461
1755160800000|2025-08-14 08:40:00|6965|6950|6960|6945|6965|6955|6954|6938|2642
1755161100000|2025-08-14 08:45:00|6950|6942|6960|6936|6961|6952|6941|6930|926
1755161400000|2025-08-14 08:50:00|6961|6933|6950|6930|6961|6944|6950|6930|865
1755161700000|2025-08-14 08:55:00|6949|6931|6954|6933|6954|6938|6949|6930|1337
1755162000000|2025-08-14 09:00:00|6955|6938|6955|6938|6955|6939|6955|6938|208
1755162300000|2025-08-14 09:05:00|6954|6939|6954|6939|6955|6939|6954|6938|25
1755162600000|2025-08-14 09:10:00|6955|6938|6961|6950|6961|6950|6950|6938|2352
1755162900000|2025-08-14 09:15:00|6965|6951|6970|6960|6970|6965|6965|6951|2192
1755163200000|2025-08-14 09:20:00|6968|6950|6970|6960|6970|6960|6965|6950|878
1755163500000|2025-08-14 09:25:00|6978|6965|6958|6939|6978|6965|6954|6939|5293
1755163800000|2025-08-14 09:30:00|6965|6950|6965|6939|6965|6950|6953|6939|1866
1755164100000|2025-08-14 09:35:00|6963|6938|6957|6930|6963|6938|6952|6930|2235
1755164400000|2025-08-14 09:40:00|6946|6935|6924|6905|6949|6935|6915|6900|20006
1755164700000|2025-08-14 09:45:00|6925|6906|6957|6918|6959|6924|6925|6905|3543
1755165000000|2025-08-14 09:50:00|6954|6926|6948|6921|6959|6927|6933|6912|693
1755165300000|2025-08-14 09:55:00|6949|6918|6937|6921|6949|6928|6932|6912|501
1755165600000|2025-08-14 10:00:00|6939|6925|6947|6924|6949|6925|6939|6915|1438
1755165900000|2025-08-14 10:05:00|6946|6932|6946|6930|6946|6940|6946|6916|1201
1755166200000|2025-08-14 10:10:00||6929||6929||6930||6929|127
1755166500000|2025-08-14 10:15:00|6948|6935|6948|6935|6948|6940|6939|6929|1276
1755166800000|2025-08-14 10:20:00|6941|6929|6950|6936|6950|6940|6941|6929|552
1755167100000|2025-08-14 10:25:00||6938||6944||6944||6936|929
1755167400000|2025-08-14 10:30:00|6954|6945|6970|6962|6975|6969|6954|6935|4500
1755167700000|2025-08-14 10:35:00||6961||6961||6967||6961|1020
1755168000000|2025-08-14 10:40:00|6975|6965|6963|6957|6975|6970|6959|6951|5316
1755168300000|2025-08-14 10:45:00|6965|6958|6965|6958|6965|6960|6964|6958|9214
1755168600000|2025-08-14 10:50:00|6970|6961|6981|6975|6995|6981|6970|6961|3441
1755168900000|2025-08-14 10:55:00|6976|6970|6981|6977|6981|6977|6976|6970|2697
1755169200000|2025-08-14 11:00:00|6979|6972|6981|6975|6981|6979|6976|6965|4777
1755169500000|2025-08-14 11:05:00|6980|6978|6980|6975|6981|6980|6979|6975|662
1755169800000|2025-08-14 11:10:00|6979|6978|6975|6972|6980|6978|6975|6972|629
1755170100000|2025-08-14 11:15:00|6974|6973|6972|6970|6975|6973|6972|6970|1877
1755170400000|2025-08-14 11:20:00|6971|6971|6972|6971|6972|6971|6971|6971|951
1755170700000|2025-08-14 11:25:00|6971|6970|6950|6939|6971|6970|6949|6939|7218
1755171000000|2025-08-14 11:30:00|6949|6936|6950|6942|6950|6947|6936|6929|14599
1755171300000|2025-08-14 11:35:00|6949|6944|6948|6943|6949|6946|6940|6937|3886
1755171600000|2025-08-14 11:40:00|6945|6937|6939|6935|6945|6937|6932|6925|7570
1755171900000|2025-08-14 11:45:00|6937|6936|6946|6945|6950|6949|6937|6935|4791
1755172200000|2025-08-14 11:50:00|6945|6940|6947|6945|6949|6946|6940|6936|2458
1755172500000|2025-08-14 11:55:00|6945|6946|6945|6944|6945|6946|6945|6940|1035
1755172800000|2025-08-14 12:00:00|6947|6941|6947|6945|6955|6946|6945|6941|3488
1755173100000|2025-08-14 12:05:00|6946|6946|6947|6940|6947|6946|6945|6940|3777
1755173400000|2025-08-14 12:10:00|6945|6943|6942|6937|6947|6945|6941|6936|9098
1755173700000|2025-08-14 12:15:00|6945|6940|6944|6941|6945|6942|6940|6936|7441
1755174000000|2025-08-14 12:20:00|6940|6940|6945|6940|6945|6940|6940|6936|3982
1755174300000|2025-08-14 12:25:00|6947|6942|6975|6958|6975|6970|6947|6941|19150
1755174600000|2025-08-14 12:30:00|6966|6957|6900|6860|6975|6957|6873|6860|56091
1755174900000|2025-08-14 12:35:00|6876|6870|6890|6876|6900|6890|6876|6860|16900
1755175200000|2025-08-14 12:40:00|6884|6880|6911|6902|6930|6918|6884|6880|16176
1755175500000|2025-08-14 12:45:00|6909|6900|6902|6894|6918|6901|6886|6880|10738
1755175800000|2025-08-14 12:50:00|6930|6899|6916|6897|6930|6909|6899|6897|9083
1755176100000|2025-08-14 12:55:00|6910|6900|6912|6902|6912|6908|6897|6890|15951
1755176400000|2025-08-14 13:00:00|6915|6903|6926|6914|6926|6920|6914|6890|10311
1755176700000|2025-08-14 13:05:00|6923|6920|6912|6905|6926|6920|6910|6900|17854
1755177000000|2025-08-14 13:10:00|6910|6906|6922|6916|6926|6917|6907|6905|8978
1755177300000|2025-08-14 13:15:00|6924|6917|6913|6910|6945|6941|6910|6906|31036
1755177600000|2025-08-14 13:20:00|6911|6906|6887|6882|6911|6906|6887|6882|24454
1755177900000|2025-08-14 13:25:00|6838|6835|6810|6800|6878|6835|6757|6755|153560
1755178200000|2025-08-14 13:30:00|6807|6801|6979|6976|6985|6984|6749|6747|3598330
1755178500000|2025-08-14 13:35:00|6980|6978|7011|7010|7027|7026|6960|6958|1884389
1755178800000|2025-08-14 13:40:00|7010|7009|6971|6969|7029|7028|6963|6961|865613
1755179100000|2025-08-14 13:45:00|6970|6968|6976|6974|6995|6994|6933|6932|722708
1755179400000|2025-08-14 13:50:00|6977|6975|7016|7015|7037|7036|6976|6974|468955
1755179700000|2025-08-14 13:55:00|7015|7014|7019|7018|7037|7037|6993|6992|536949
1755180000000|2025-08-14 14:00:00|7021|7017|7020|7019|7032|7031|7006|7005|281001
1755180300000|2025-08-14 14:05:00|7021|7020|7013|7012|7034|7033|7011|7010|282637
1755180600000|2025-08-14 14:10:00|7012|7011|7034|7033|7036|7035|7005|7004|252212
1755180900000|2025-08-14 14:15:00|7033|7032|7054|7053|7062|7061|7029|7028|360818
1755181200000|2025-08-14 14:20:00|7055|7054|7035|7033|7056|7055|7030|7029|190814
1755181500000|2025-08-14 14:25:00|7034|7032|7026|7025|7036|7035|7007|7006|191566
1755181800000|2025-08-14 14:30:00|7025|7024|7005|7003|7026|7025|7004|7003|162062
1755182100000|2025-08-14 14:35:00|7004|7004|7004|7003|7014|7013|6998|6997|144426
1755182400000|2025-08-14 14:40:00|7005|7004|6993|6991|7008|7007|6990|6989|152790
1755182700000|2025-08-14 14:45:00|6994|6992|6981|6979|6995|6994|6975|6974|129184
1755183000000|2025-08-14 14:50:00|6980|6978|6966|6965|6984|6983|6964|6963|121203
1755183300000|2025-08-14 14:55:00|6965|6964|6983|6982|6983|6982|6964|6964|147955
1755183600000|2025-08-14 15:00:00|6984|6983|6994|6993|6997|6996|6981|6980|99277
1755183900000|2025-08-14 15:05:00|6993|6992|6949|6948|6995|6994|6949|6948|133348
1755184200000|2025-08-14 15:10:00|6948|6949|6950|6949|6962|6961|6941|6940|123246
1755184500000|2025-08-14 15:15:00|6949|6948|6938|6937|6953|6953|6932|6931|161399
1755184800000|2025-08-14 15:20:00|6939|6938|6925|6924|6952|6951|6925|6924|139828
1755185100000|2025-08-14 15:25:00|6924|6923|6929|6928|6933|6932|6915|6914|137506
1755185400000|2025-08-14 15:30:00|6930|6929|6922|6921|6943|6943|6918|6917|151498
1755185700000|2025-08-14 15:35:00|6921|6920|6930|6929|6937|6936|6920|6919|151516
1755186000000|2025-08-14 15:40:00|6929|6928|6930|6929|6937|6936|6925|6924|124684
1755186300000|2025-08-14 15:45:00|6931|6930|6926|6925|6934|6933|6922|6921|159032
1755186600000|2025-08-14 15:50:00|6925|6924|6945|6944|6949|6948|6925|6924|152443
1755186900000|2025-08-14 15:55:00|6944|6943|6946|6945|6955|6954|6942|6941|206724
1755187200000|2025-08-14 16:00:00|6945|6944|6947|6946|6957|6956|6939|6938|93404
1755187500000|2025-08-14 16:05:00|6946|6945|6938|6937|6948|6947|6936|6935|102262
1755187800000|2025-08-14 16:10:00|6939|6938|6917|6916|6943|6941|6915|6914|80743
1755188100000|2025-08-14 16:15:00|6918|6917|6907|6906|6919|6918|6905|6904|112297
1755188400000|2025-08-14 16:20:00|6908|6907|6915|6914|6922|6921|6908|6907|164150
1755188700000|2025-08-14 16:25:00|6914|6913|6904|6903|6914|6913|6899|6898|164986
1755189000000|2025-08-14 16:30:00|6903|6902|6919|6918|6919|6918|6897|6896|114230
1755189300000|2025-08-14 16:35:00|6920|6919|6926|6925|6927|6926|6917|6916|85183
1755189600000|2025-08-14 16:40:00|6927|6926|6936|6935|6938|6937|6927|6926|72146
1755189900000|2025-08-14 16:45:00|6937|6936|6939|6938|6952|6951|6936|6935|86690
1755190200000|2025-08-14 16:50:00|6940|6939|6951|6950|6960|6959|6940|6939|122782
1755190500000|2025-08-14 16:55:00|6950|6949|6949|6948|6955|6954|6941|6940|110353
1755190800000|2025-08-14 17:00:00|6948|6947|6945|6944|6949|6948|6941|6941|66887
1755191100000|2025-08-14 17:05:00|6944|6943|6928|6927|6944|6943|6925|6924|82610
1755191400000|2025-08-14 17:10:00|6927|6926|6925|6924|6929|6928|6922|6921|62044
1755191700000|2025-08-14 17:15:00|6924|6923|6915|6914|6928|6927|6915|6914|74817
1755192000000|2025-08-14 17:20:00|6916|6915|6914|6913|6921|6920|6909|6908|107285
1755192300000|2025-08-14 17:25:00|6915|6914|6923|6922|6929|6928|6915|6914|75340
1755192600000|2025-08-14 17:30:00|6922|6921|6923|6922|6924|6923|6912|6912|70809
1755192900000|2025-08-14 17:35:00|6922|6921|6916|6915|6922|6921|6913|6912|58838
1755193200000|2025-08-14 17:40:00|6915|6914|6922|6921|6923|6922|6909|6908|89378
1755193500000|2025-08-14 17:45:00|6923|6922|6931|6930|6936|6935|6922|6921|40969
1755193800000|2025-08-14 17:50:00|6930|6929|6930|6929|6933|6932|6925|6924|55177
1755194100000|2025-08-14 17:55:00|6929|6928|6939|6938|6940|6939|6928|6927|62082
1755194400000|2025-08-14 18:00:00|6938|6937|6933|6932|6943|6942|6929|6928|74573
1755194700000|2025-08-14 18:05:00|6932|6931|6932|6931|6933|6932|6928|6927|56179
1755195000000|2025-08-14 18:10:00|6933|6932|6927|6926|6934|6933|6925|6924|87896
1755195300000|2025-08-14 18:15:00|6928|6927|6937|6936|6941|6940|6928|6927|89052
1755195600000|2025-08-14 18:20:00|6938|6937|6934|6933|6938|6937|6933|6933|44945
1755195900000|2025-08-14 18:25:00|6933|6932|6928|6927|6936|6935|6927|6926|48463
1755196200000|2025-08-14 18:30:00|6927|6926|6924|6923|6930|6929|6923|6922|45872
1755196500000|2025-08-14 18:35:00|6923|6922|6925|6924|6928|6927|6922|6922|58335
1755196800000|2025-08-14 18:40:00|6924|6923|6931|6930|6932|6931|6924|6923|56260
1755197100000|2025-08-14 18:45:00|6930|6929|6935|6934|6936|6935|6927|6926|62180
1755197400000|2025-08-14 18:50:00|6936|6935|6939|6938|6945|6944|6936|6935|83413
1755197700000|2025-08-14 18:55:00|6938|6937|6938|6937|6939|6938|6934|6933|78034
1755198000000|2025-08-14 19:00:00|6937|6936|6939|6938|6943|6942|6937|6936|93780
1755198300000|2025-08-14 19:05:00|6940|6939|6943|6942|6943|6942|6935|6934|70284
1755198600000|2025-08-14 19:10:00|6942|6941|6946|6945|6947|6946|6941|6940|81531
1755198900000|2025-08-14 19:15:00|6947|6946|6951|6950|6954|6953|6947|6946|75223
1755199200000|2025-08-14 19:20:00|6950|6949|6960|6959|6960|6959|6949|6948|69397
1755199500000|2025-08-14 19:25:00|6959|6958|6961|6960|6963|6962|6955|6954|122462
1755199800000|2025-08-14 19:30:00|6962|6961|6964|6963|6967|6966|6962|6961|107174
1755200100000|2025-08-14 19:35:00|6965|6964|6953|6952|6965|6964|6953|6952|136971
1755200400000|2025-08-14 19:40:00|6952|6951|6956|6955|6959|6958|6946|6945|141808
1755200700000|2025-08-14 19:45:00|6957|6956|6959|6958|6964|6963|6957|6956|155832
1755201000000|2025-08-14 19:50:00|6960|6959|6954|6953|6965|6964|6952|6951|392664
1755201300000|2025-08-14 19:55:00|6953|6952|6927|6926|6953|6952|6925|6924|1176417
1755201600000|2025-08-14 20:00:00|6936|6927|6938|6924|6947|6927|6936|6924|3321993
1755201900000|2025-08-14 20:05:00|6930|6925|6930|6929|6930|6929|6930|6920|2110
1755202200000|2025-08-14 20:10:00||6920||6920||6929||6920|11799
1755202500000|2025-08-14 20:15:00|6938|6929|6938|6930|6938|6931|6936|6920|3427
1755202800000|2025-08-14 20:20:00|6940|6929|6940|6929|6940|6932|6940|6929|516
1755203100000|2025-08-14 20:25:00|6935|6930|6940|6930|6940|6931|6935|6930|1223
1755203400000|2025-08-14 20:30:00||6929||6929||6929||6929|258
1755203700000|2025-08-14 20:35:00|||||||||40
1755204000000|2025-08-14 20:40:00|6933|6930|6933|6930|6933|6932|6933|6930|1953
1755204300000|2025-08-14 20:45:00|||||||||116
1755204600000|2025-08-14 20:50:00||6929||6929||6929||6929|334
1755204900000|2025-08-14 20:55:00|||||||||21
1755205200000|2025-08-14 21:00:00|||||||||100
1755205500000|2025-08-14 21:05:00|||||||||33
1755206100000|2025-08-14 21:15:00|6931||6931||6931||6931||100
1755206400000|2025-08-14 21:20:00|6930|6920|6933|6932|6933|6932|6930|6920|717
1755206700000|2025-08-14 21:25:00|6932|6930|6932|6930|6932|6930|6932|6930|73
1755207000000|2025-08-14 21:30:00|6929|6928|6928|6920|6929|6928|6928|6920|462
1755207300000|2025-08-14 21:35:00||6927||6927||6927||6927|77
1755207600000|2025-08-14 21:40:00|6932|6920|6931|6920|6932|6920|6931|6920|325
1755208500000|2025-08-14 21:55:00|6929|6926|6929|6926|6929|6926|6929|6926|19
1755208800000|2025-08-14 22:00:00||6920||6920||6920||6920|209
1755209400000|2025-08-14 22:10:00|6933|6927|6933|6928|6934|6933|6933|6927|498
1755209700000|2025-08-14 22:15:00|6930|6924|6930|6924|6930|6924|6930|6920|344
1755210000000|2025-08-14 22:20:00|6927|6925|6927|6925|6927|6925|6927|6924|415
1755210300000|2025-08-14 22:25:00|6930|6927|6934|6926|6934|6928|6930|6926|2432
1755210600000|2025-08-14 22:30:00|6940|6932|6940|6928|6940|6932|6929|6920|1338
1755210900000|2025-08-14 22:35:00|6931|6921|6933|6928|6940|6928|6931|6921|576
1755211200000|2025-08-14 22:40:00|6940|6931|6934|6928|6940|6931|6934|6928|302
1755211500000|2025-08-14 22:45:00|6940|6930|6940|6920|6940|6933|6925|6920|2801
1755211800000|2025-08-14 22:50:00|6932|6919|6930|6920|6940|6922|6930|6919|500
1755212100000|2025-08-14 22:55:00|||||||||36
1755212400000|2025-08-14 23:00:00||6923||6925||6925||6923|515
1755212700000|2025-08-14 23:05:00|6935|6929|6935|6927|6935|6929|6935|6927|303
1755213300000|2025-08-14 23:15:00|6929||6930||6930||6929||311
1755213600000|2025-08-14 23:20:00|||||||||368
1755213900000|2025-08-14 23:25:00|||||||||237
1755214500000|2025-08-14 23:35:00|||||||||253
1755214800000|2025-08-14 23:40:00|6928|6925|6920|6915|6928|6925|6910|6909|2121
1755215100000|2025-08-14 23:45:00||6917||6910||6918||6910|135
1755215400000|2025-08-14 23:50:00|6917||6920||6920||6917||525
1755215700000|2025-08-14 23:55:00|6915||6918||6918||6915||1336
1755244800000|2025-08-15 08:00:00|6948|6888|6940|6921|7036|6921|6919|6888|729
1755245100000|2025-08-15 08:05:00|6948|6920|6940|6920|6948|6927|6940|6920|125
1755245400000|2025-08-15 08:10:00|6948|6923|6940|6922|6948|6926|6938|6921|0
1755245700000|2025-08-15 08:15:00|6941|6923|6943|6923|6948|6926|6940|6923|0
1755246000000|2025-08-15 08:20:00|6941|6920|6940|6920|6948|6923|6940|6920|149
1755246300000|2025-08-15 08:25:00|6930||6929||6940||6929||353
1755246600000|2025-08-15 08:30:00|6940||6930||6940||6929||421
1755246900000|2025-08-15 08:35:00|6929||6929||6930||6929||0
1755247200000|2025-08-15 08:40:00|||||||||2
1755247500000|2025-08-15 08:45:00||6905||6904||6905||6904|506
1755247800000|2025-08-15 08:50:00|6926|6903|6909|6903|6929|6905|6909|6903|1694
1755248100000|2025-08-15 08:55:00|6910|6909|6910|6903|6910|6909|6910|6903|1606
1755248400000|2025-08-15 09:00:00||6906||6903||6906||6903|399
1755249300000|2025-08-15 09:15:00|||||||||66
1755249600000|2025-08-15 09:20:00|||||||||34
1755249900000|2025-08-15 09:25:00|6908||6910||6910||6908||33
1755250200000|2025-08-15 09:30:00|6908|6905|6910|6904|6910|6905|6905|6903|778
1755250500000|2025-08-15 09:35:00|6909|6903|6910|6905|6910|6905|6909|6903|311
1755250800000|2025-08-15 09:40:00|6909||6910||6910||6909||0
1755251100000|2025-08-15 09:45:00|6915|6902|6914|6906|6915|6906|6914|6902|293
1755251400000|2025-08-15 09:50:00|6915|6902|6915|6902|6915|6906|6914|6902|28
1755251700000|2025-08-15 09:55:00|6914|6906|6906|6881|6915|6906|6901|6861|3345
1755252000000|2025-08-15 10:00:00|6886|6884|6902|6884|6907|6884|6884|6884|1308
1755252300000|2025-08-15 10:05:00|6903|6886|6901|6886|6907|6886|6898|6886|0
1755252600000|2025-08-15 10:10:00|6907|6889|6907|6891|6907|6898|6901|6884|121
1755252900000|2025-08-15 10:15:00|6908|6895|6904|6895|6908|6895|6904|6895|681
1755253200000|2025-08-15 10:20:00|6908|6887|6907|6884|6908|6887|6898|6884|178
1755253500000|2025-08-15 10:25:00|6903|6888|6907|6890|6908|6890|6903|6884|28
1755253800000|2025-08-15 10:30:00||6891||6891||6891||6891|0
1755254100000|2025-08-15 10:35:00|6908|6894|6907|6891|6908|6894|6907|6891|200
1755254400000|2025-08-15 10:40:00|||||||||32
1755254700000|2025-08-15 10:45:00||6892||6892||6892||6892|185
1755255000000|2025-08-15 10:50:00|||||||||17
1755255300000|2025-08-15 10:55:00|6908||6908||6908||6908||213
1755255600000|2025-08-15 11:00:00|6909|6900|6916|6901|6920|6917|6909|6900|5108
1755255900000|2025-08-15 11:05:00|6915|6908|6916|6901|6916|6908|6914|6901|676
1755256200000|2025-08-15 11:10:00|6910|6903|6910|6902|6910|6904|6910|6901|102
1755256500000|2025-08-15 11:15:00|6916|6901|6920|6901|6920|6909|6907|6901|1892
1755256800000|2025-08-15 11:20:00|6910|6904|6914|6902|6920|6909|6908|6901|1830
1755257100000|2025-08-15 11:25:00|6915|6903|6919|6901|6920|6908|6908|6901|1171
1755257400000|2025-08-15 11:30:00|6920|6902|6920|6901|6920|6902|6919|6901|0
1755257700000|2025-08-15 11:35:00|6919||6920||6920||6919||6
1755258000000|2025-08-15 11:40:00|6919||6920||6920||6919||300
1755258300000|2025-08-15 11:45:00|6919||6914||6919||6914||39
1755258600000|2025-08-15 11:50:00||6913||6901||6913||6901|1120
1755258900000|2025-08-15 11:55:00|6910|6902|6913|6905|6914|6905|6906|6900|3324
1755259200000|2025-08-15 12:00:00|6912|6900|6914|6900|6914|6900|6908|6900|674
1755259800000|2025-08-15 12:10:00|6908|6898|6907|6898|6909|6898|6905|6898|787
1755260100000|2025-08-15 12:15:00|6900|6891|6899|6888|6914|6891|6898|6887|597
1755260400000|2025-08-15 12:20:00|6897|6887|6897|6887|6898|6887|6891|6887|700
1755260700000|2025-08-15 12:25:00|6896|6888|6890|6882|6896|6888|6890|6882|398
1755261000000|2025-08-15 12:30:00|6897|6886|6891|6883|6897|6887|6891|6882|1154
1755261300000|2025-08-15 12:35:00|6896|6885|6896|6883|6896|6885|6885|6883|1247
1755261600000|2025-08-15 12:40:00|6892|6882|6880|6875|6892|6882|6875|6867|6748
1755261900000|2025-08-15 12:45:00|6878|6877|6877|6873|6880|6877|6875|6873|2462
1755262200000|2025-08-15 12:50:00|6876|6875|6877|6865|6877|6876|6875|6865|972
1755262500000|2025-08-15 12:55:00|6876||6871||6876||6871||55
1755262800000|2025-08-15 13:00:00|6874|6867|6875|6865|6875|6871|6871|6865|3254
1755263100000|2025-08-15 13:05:00|6873|6869|6870|6865|6875|6869|6870|6865|317
1755263400000|2025-08-15 13:10:00|6875|6870|6877|6873|6877|6875|6874|6870|636
1755263700000|2025-08-15 13:15:00|6879|6874|6880|6877|6880|6878|6879|6874|4314
1755264000000|2025-08-15 13:20:00||6878||6878||6878||6878|1607
1755264300000|2025-08-15 13:25:00|6865|6862|6889|6845|6890|6863|6830|6816|45297
1755264600000|2025-08-15 13:30:00|6862|6858|6760|6757|6866|6864|6736|6735|895480
1755264900000|2025-08-15 13:35:00|6761|6759|6767|6765|6782|6781|6744|6743|378892
1755265200000|2025-08-15 13:40:00|6768|6766|6757|6755|6774|6773|6739|6738|217858
1755265500000|2025-08-15 13:45:00|6756|6754|6737|6736|6756|6755|6734|6733|214315
1755265800000|2025-08-15 13:50:00|6738|6737|6728|6727|6741|6740|6720|6719|238356
1755266100000|2025-08-15 13:55:00|6729|6728|6724|6723|6734|6733|6722|6721|133845
1755266400000|2025-08-15 14:00:00|6723|6722|6719|6718|6726|6725|6710|6708|199738
1755266700000|2025-08-15 14:05:00|6720|6719|6739|6738|6740|6739|6715|6714|210715
1755267000000|2025-08-15 14:10:00|6738|6737|6729|6728|6740|6739|6723|6722|124483
1755267300000|2025-08-15 14:15:00|6728|6727|6723|6722|6730|6729|6709|6708|152880
1755267600000|2025-08-15 14:20:00|6722|6721|6723|6722|6732|6731|6720|6719|118380
1755267900000|2025-08-15 14:25:00|6722|6721|6715|6714|6723|6722|6708|6707|88476
1755268200000|2025-08-15 14:30:00|6716|6715|6725|6724|6743|6742|6716|6715|167071
1755268500000|2025-08-15 14:35:00|6726|6725|6717|6716|6728|6727|6712|6711|243024
1755268800000|2025-08-15 14:40:00|6718|6717|6714|6713|6724|6723|6712|6711|134689
1755269100000|2025-08-15 14:45:00|6713|6712|6719|6718|6720|6719|6708|6707|234204
1755269400000|2025-08-15 14:50:00|6718|6717|6723|6722|6732|6731|6714|6713|179911
1755269700000|2025-08-15 14:55:00|6724|6723|6714|6713|6727|6726|6712|6711|99918
1755270000000|2025-08-15 15:00:00|6715|6714|6703|6702|6719|6718|6703|6702|75731
1755270300000|2025-08-15 15:05:00|6702|6701|6693|6692|6702|6701|6692|6691|169148
1755270600000|2025-08-15 15:10:00|6692|6691|6686|6685|6696|6695|6682|6681|164503
1755270900000|2025-08-15 15:15:00|6687|6686|6710|6710|6711|6710|6687|6686|179002
1755271200000|2025-08-15 15:20:00|6711|6711|6702|6701|6725|6724|6700|6699|131603
1755271500000|2025-08-15 15:25:00|6703|6702|6696|6695|6712|6711|6696|6695|385670
1755271800000|2025-08-15 15:30:00|6695|6694|6704|6703|6707|6706|6695|6694|182809
1755272100000|2025-08-15 15:35:00|6705|6704|6698|6697|6712|6711|6697|6696|117736
1755272400000|2025-08-15 15:40:00|6699|6698|6691|6690|6702|6701|6690|6689|67643
1755272700000|2025-08-15 15:45:00|6692|6691|6706|6705|6708|6707|6690|6689|118129
1755273000000|2025-08-15 15:50:00|6705|6704|6718|6717|6722|6721|6703|6702|93131
1755273300000|2025-08-15 15:55:00|6717|6716|6685|6684|6717|6717|6685|6684|146754
1755273600000|2025-08-15 16:00:00|6684|6683|6675|6674|6687|6686|6675|6674|207959
1755273900000|2025-08-15 16:05:00|6674|6675|6678|6677|6682|6681|6673|6672|198751
1755274200000|2025-08-15 16:10:00|6677|6676|6681|6680|6682|6681|6672|6670|151691
1755274500000|2025-08-15 16:15:00|6680|6679|6670|6669|6680|6679|6667|6666|213853
1755274800000|2025-08-15 16:20:00|6671|6670|6658|6657|6671|6670|6653|6652|302182
1755275100000|2025-08-15 16:25:00|6659|6658|6639|6639|6665|6664|6638|6637|283054
1755275400000|2025-08-15 16:30:00|6640|6638|6652|6652|6656|6655|6635|6634|239974
1755275700000|2025-08-15 16:35:00|6653|6651|6634|6633|6653|6651|6634|6633|128618
1755276000000|2025-08-15 16:40:00|6633|6632|6633|6632|6644|6643|6632|6631|190586
1755276300000|2025-08-15 16:45:00|6634|6633|6622|6622|6638|6637|6615|6614|439408
1755276600000|2025-08-15 16:50:00|6624|6623|6619|6618|6629|6628|6615|6614|326755
1755276900000|2025-08-15 16:55:00|6618|6617|6614|6613|6623|6622|6610|6609|242675
1755277200000|2025-08-15 17:00:00|6613|6612|6630|6629|6631|6630|6609|6608|257411
1755277500000|2025-08-15 17:05:00|6629|6628|6620|6619|6629|6628|6620|6619|143216
1755277800000|2025-08-15 17:10:00|6621|6620|6611|6610|6622|6621|6604|6603|149901
1755278100000|2025-08-15 17:15:00|6612|6611|6610|6609|6619|6618|6603|6602|97142
1755278400000|2025-08-15 17:20:00|6611|6610|6618|6617|6626|6625|6611|6610|151545
1755278700000|2025-08-15 17:25:00|6619|6618|6619|6618|6621|6620|6611|6610|111013
1755279000000|2025-08-15 17:30:00|6620|6619|6609|6608|6625|6624|6606|6605|106800
1755279300000|2025-08-15 17:35:00|6608|6607|6602|6601|6609|6608|6594|6593|198402
1755279600000|2025-08-15 17:40:00|6601|6600|6611|6610|6619|6618|6600|6599|113326
1755279900000|2025-08-15 17:45:00|6610|6609|6612|6611|6617|6616|6608|6607|108210
1755280200000|2025-08-15 17:50:00|6611|6610|6610|6609|6616|6615|6609|6608|79705
1755280500000|2025-08-15 17:55:00|6611|6610|6624|6623|6625|6624|6610|6609|190044
1755280800000|2025-08-15 18:00:00|6625|6624|6631|6630|6640|6639|6625|6624|286770
1755281100000|2025-08-15 18:05:00|6630|6629|6609|6608|6630|6629|6607|6606|111373
1755281400000|2025-08-15 18:10:00|6610|6609|6604|6603|6615|6614|6603|6602|103451
1755281700000|2025-08-15 18:15:00|6605|6604|6597|6596|6606|6605|6591|6590|163250
1755282000000|2025-08-15 18:20:00|6598|6597|6601|6600|6604|6603|6597|6596|97188
1755282300000|2025-08-15 18:25:00|6602|6601|6593|6592|6603|6602|6591|6590|105339
1755282600000|2025-08-15 18:30:00|6594|6593|6593|6592|6596|6595|6588|6587|121595
1755282900000|2025-08-15 18:35:00|6592|6591|6592|6591|6599|6598|6589|6588|123601
1755283200000|2025-08-15 18:40:00|6593|6592|6591|6590|6598|6597|6589|6588|117325
1755283500000|2025-08-15 18:45:00|6590|6589|6590|6589|6594|6593|6587|6586|120847
1755283800000|2025-08-15 18:50:00|6589|6588|6589|6588|6594|6593|6589|6588|112683
1755284100000|2025-08-15 18:55:00|6590|6589|6599|6598|6599|6598|6587|6586|184324
1755284400000|2025-08-15 19:00:00|6600|6599|6604|6603|6607|6606|6596|6595|169641
1755284700000|2025-08-15 19:05:00|6603|6602|6606|6605|6610|6609|6603|6602|142017
1755285000000|2025-08-15 19:10:00|6607|6606|6614|6613|6618|6617|6606|6605|203870
1755285300000|2025-08-15 19:15:00|6615|6614|6616|6615|6620|6619|6612|6611|209471
1755285600000|2025-08-15 19:20:00|6615|6614|6611|6610|6617|6616|6610|6609|227538
1755285900000|2025-08-15 19:25:00|6610|6609|6622|6621|6623|6622|6610|6609|215438
1755286200000|2025-08-15 19:30:00|6621|6620|6609|6608|6621|6620|6607|6606|361876
1755286500000|2025-08-15 19:35:00|6610|6609|6611|6610|6618|6617|6609|6608|182523
1755286800000|2025-08-15 19:40:00|6610|6609|6607|6606|6612|6611|6602|6601|322600
1755287100000|2025-08-15 19:45:00|6608|6607|6620|6619|6620|6619|6607|6607|240744
1755287400000|2025-08-15 19:50:00|6619|6618|6615|6614|6623|6622|6609|6608|740022
1755287700000|2025-08-15 19:55:00|6614|6612|6622|6621|6622|6621|6611|6610|1389967
1755288000000|2025-08-15 20:00:00|6621|6620|6618|6615|6622|6620|6618|6607|3989775
1755288300000|2025-08-15 20:05:00|6620|6616|6620|6618|6620|6618|6620|6616|3685
1755288600000|2025-08-15 20:10:00||6616||6615||6616||6615|611
1755288900000|2025-08-15 20:15:00|6621|6618|6618|6615|6621|6618|6618|6615|464
1755289200000|2025-08-15 20:20:00|6616||6616||6616||6616||101
1755289500000|2025-08-15 20:25:00|||||||||67
1755289800000|2025-08-15 20:30:00|6618||6618||6618||6618||1849
1755290100000|2025-08-15 20:35:00||6616||6615||6616||6615|154
1755290400000|2025-08-15 20:40:00|||||||||17
1755290700000|2025-08-15 20:45:00||6616||6616||6616||6616|103
1755291000000|2025-08-15 20:50:00|6617|6615|6617|6615|6617|6615|6617|6615|132
1755291300000|2025-08-15 20:55:00|||||||||1511
1755504000000|2025-08-18 08:00:00|6672|6600|6641|6625|6672|6625|6641|6600|264
1755504300000|2025-08-18 08:05:00|6646||6650||6650||6641||200
1755504600000|2025-08-18 08:10:00|6635||6635||6635||6635||571
1755504900000|2025-08-18 08:15:00|||||||||521
1755505200000|2025-08-18 08:20:00|||||||||35
1755505500000|2025-08-18 08:25:00|||||||||1
1755505800000|2025-08-18 08:30:00|6634||6634||6634||6634||51
1755506100000|2025-08-18 08:35:00|||||||||334
1755506400000|2025-08-18 08:40:00|||||||||1
1755506700000|2025-08-18 08:45:00|6650|6628|6641|6630|6650|6634|6640|6625|541
1755507000000|2025-08-18 08:50:00|6640|6625|6638|6625|6640|6625|6638|6625|171
1755507300000|2025-08-18 08:55:00|6629||6629||6629||6629||6
1755507600000|2025-08-18 09:00:00|6645||6641||6645||6641||5
1755508200000|2025-08-18 09:10:00|6639||6639||6639||6639||72
1755508500000|2025-08-18 09:15:00|||||||||13
1755508800000|2025-08-18 09:20:00|||||||||34
1755509100000|2025-08-18 09:25:00||6620||6620||6620||6620|417
1755509400000|2025-08-18 09:30:00|||||||||2
1755509700000|2025-08-18 09:35:00|6629||6629||6629||6629||183
1755510000000|2025-08-18 09:40:00|||||||||53
1755510300000|2025-08-18 09:45:00|||||||||603
1755510600000|2025-08-18 09:50:00|||||||||380
1755510900000|2025-08-18 09:55:00|6640|6625|6644|6620|6658|6625|6640|6620|1087
1755511200000|2025-08-18 10:00:00|6641||6640||6641||6640||82
1755511500000|2025-08-18 10:05:00|||||||||689
1755511800000|2025-08-18 10:10:00|||||||||97
1755512100000|2025-08-18 10:15:00||6625||6628||6628||6625|429
1755512400000|2025-08-18 10:20:00|||||||||10
1755512700000|2025-08-18 10:25:00|||||||||8
1755513000000|2025-08-18 10:30:00|6636|6620|6641|6630|6641|6630|6635|6620|508
1755513300000|2025-08-18 10:35:00|6640||6640||6640||6640||449
1755513600000|2025-08-18 10:40:00|6641|6635|6641|6635|6641|6635|6641|6635|0
1755513900000|2025-08-18 10:45:00|||||||||147
1755514200000|2025-08-18 10:50:00|||||||||90
1755514500000|2025-08-18 10:55:00|||||||||465
1755514800000|2025-08-18 11:00:00|6640|6630|6640|6630|6645|6632|6639|6630|2744
1755515100000|2025-08-18 11:05:00|6638||6637||6638||6637||63
1755515400000|2025-08-18 11:10:00|6636||6639||6639||6633||521
1755515700000|2025-08-18 11:15:00|6637||6637||6637||6637||146
1755516000000|2025-08-18 11:20:00|6636|6625|6633|6625|6636|6625|6633|6625|1036
1755516300000|2025-08-18 11:25:00|6626||6640||6640||6626||521
1755516600000|2025-08-18 11:30:00|6638||6636||6638||6636||25
1755516900000|2025-08-18 11:35:00|||||||||13
1755517200000|2025-08-18 11:40:00||6627||6628||6628||6625|174
1755517500000|2025-08-18 11:45:00|6633|6630|6636|6628|6641|6632|6633|6628|748
1755517800000|2025-08-18 11:50:00|6635|6625|6634|6625|6635|6626|6634|6625|2107
1755518100000|2025-08-18 11:55:00|6627|6627|6630|6625|6636|6627|6626|6625|691
1755518400000|2025-08-18 12:00:00|||||||||33
1755518700000|2025-08-18 12:05:00|6635|6620|6632|6620|6635|6620|6632|6620|216
1755519000000|2025-08-18 12:10:00|6641|6626|6636|6626|6641|6626|6636|6626|104
1755519300000|2025-08-18 12:15:00|||||||||2
1755519600000|2025-08-18 12:20:00|6631|6620|6640|6620|6641|6620|6631|6620|512
1755519900000|2025-08-18 12:25:00|6629||6632||6632||6629||728
1755520200000|2025-08-18 12:30:00|6636||6637||6637||6628||1722
1755520500000|2025-08-18 12:35:00|6630||6630||6630||6630||189
1755520800000|2025-08-18 12:40:00|6625|6622|6629|6620|6629|6622|6625|6620|289
1755521100000|2025-08-18 12:45:00|6630|6621|6630|6620|6630|6621|6630|6620|124
1755521400000|2025-08-18 12:50:00|||||||||322
1755521700000|2025-08-18 12:55:00|6629|6625|6626|6620|6630|6625|6625|6620|581
1755522000000|2025-08-18 13:00:00|6630|6621|6633|6621|6633|6627|6630|6620|828
1755522300000|2025-08-18 13:05:00|6630||6630||6630||6630||45
1755522600000|2025-08-18 13:10:00|6629|6625|6630|6625|6630|6629|6629|6625|1220
1755522900000|2025-08-18 13:15:00|6627|6622|6630|6622|6630|6622|6627|6622|423
1755523200000|2025-08-18 13:20:00|6628|6623|6630|6626|6630|6626|6628|6622|120
1755523500000|2025-08-18 13:25:00|6618|6616|6606|6600|6630|6625|6602|6600|13738
1755523800000|2025-08-18 13:30:00|6616|6601|6641|6639|6650|6647|6576|6574|501490
1755524100000|2025-08-18 13:35:00|6642|6640|6663|6662|6665|6664|6640|6639|179334
1755524400000|2025-08-18 13:40:00|6664|6663|6660|6659|6686|6685|6660|6659|159942
1755524700000|2025-08-18 13:45:00|6659|6658|6645|6644|6669|6668|6645|6643|103009
1755525000000|2025-08-18 13:50:00|6644|6643|6635|6634|6650|6649|6635|6634|81849
1755525300000|2025-08-18 13:55:00|6634|6633|6645|6644|6645|6644|6633|6632|163703
1755525600000|2025-08-18 14:00:00|6646|6645|6662|6661|6662|6661|6646|6645|87497
1755525900000|2025-08-18 14:05:00|6663|6662|6640|6639|6663|6662|6638|6637|110630
1755526200000|2025-08-18 14:10:00|6639|6638|6657|6656|6657|6656|6639|6638|72377
1755526500000|2025-08-18 14:15:00|6658|6657|6667|6666|6674|6673|6653|6652|98414
1755526800000|2025-08-18 14:20:00|6666|6665|6661|6660|6666|6665|6646|6645|155151
1755527100000|2025-08-18 14:25:00|6660|6659|6652|6651|6663|6662|6651|6650|71947
1755527400000|2025-08-18 14:30:00|6650|6649|6645|6644|6655|6654|6645|6644|62307
1755527700000|2025-08-18 14:35:00|6644|6643|6643|6642|6650|6649|6642|6641|96028
1755528000000|2025-08-18 14:40:00|6642|6641|6643|6642|6649|6648|6641|6640|66771
1755528300000|2025-08-18 14:45:00|6642|6641|6634|6633|6643|6642|6631|6630|112440
1755528600000|2025-08-18 14:50:00|6635|6634|6660|6659|6661|6660|6631|6630|140243
1755528900000|2025-08-18 14:55:00|6661|6660|6653|6652|6661|6660|6652|6651|61968
1755529200000|2025-08-18 15:00:00|6652|6651|6658|6657|6658|6657|6651|6650|60867
1755529500000|2025-08-18 15:05:00|6657|6656|6643|6642|6658|6657|6643|6642|49776
1755529800000|2025-08-18 15:10:00|6644|6643|6631|6630|6644|6643|6631|6630|58857
1755530100000|2025-08-18 15:15:00|6632|6631|6636|6635|6636|6635|6631|6630|39465
1755530400000|2025-08-18 15:20:00|6637|6636|6641|6640|6642|6641|6635|6634|52241
1755530700000|2025-08-18 15:25:00|6642|6641|6643|6642|6647|6646|6640|6639|61856
1755531000000|2025-08-18 15:30:00|6644|6643|6648|6647|6649|6648|6640|6639|69523
1755531300000|2025-08-18 15:35:00|6647|6646|6645|6644|6648|6647|6642|6641|52806
1755531600000|2025-08-18 15:40:00|6644|6643|6637|6636|6644|6643|6636|6635|39528
1755531900000|2025-08-18 15:45:00|6636|6635|6646|6645|6646|6645|6635|6634|64932
1755532200000|2025-08-18 15:50:00|6647|6646|6641|6640|6647|6646|6641|6640|47699
1755532500000|2025-08-18 15:55:00|6642|6641|6646|6645|6646|6645|6641|6640|33677
1755532800000|2025-08-18 16:00:00|6645|6644|6645|6644|6651|6650|6645|6644|49159
1755533100000|2025-08-18 16:05:00|6646|6645|6650|6649|6653|6652|6646|6645|48005
1755533400000|2025-08-18 16:10:00|6651|6650|6655|6654|6656|6655|6651|6650|35258
1755533700000|2025-08-18 16:15:00|6656|6655|6657|6656|6658|6657|6653|6652|48773
1755534000000|2025-08-18 16:20:00|6656|6655|6647|6646|6656|6655|6645|6644|59061
1755534300000|2025-08-18 16:25:00|6648|6647|6646|6645|6649|6648|6644|6643|64857
1755534600000|2025-08-18 16:30:00|6647|6646|6657|6656|6659|6658|6645|6644|64214
1755534900000|2025-08-18 16:35:00|6658|6657|6654|6653|6658|6657|6651|6650|32893
1755535200000|2025-08-18 16:40:00|6653|6652|6653|6652|6656|6655|6653|6652|64978
1755535500000|2025-08-18 16:45:00|6652|6651|6652|6651|6652|6651|6648|6647|45517
1755535800000|2025-08-18 16:50:00|6651|6650|6658|6657|6658|6657|6649|6648|46668
1755536100000|2025-08-18 16:55:00|6659|6658|6661|6660|6663|6662|6658|6657|82276
1755536400000|2025-08-18 17:00:00|6660|6659|6662|6661|6666|6665|6660|6659|39868
1755536700000|2025-08-18 17:05:00|6661|6660|6657|6656|6661|6660|6652|6651|55586
1755537000000|2025-08-18 17:10:00|6658|6657|6661|6660|6662|6661|6653|6652|57432
1755537300000|2025-08-18 17:15:00|6660|6659|6661|6660|6662|6661|6658|6657|30851
1755537600000|2025-08-18 17:20:00|6662|6661|6651|6650|6662|6661|6647|6646|160330
1755537900000|2025-08-18 17:25:00|6652|6651|6652|6651|6654|6653|6651|6650|55701
1755538200000|2025-08-18 17:30:00|6653|6652|6664|6663|6665|6664|6652|6651|79374
1755538500000|2025-08-18 17:35:00|6663|6662|6655|6654|6663|6662|6655|6654|32201
1755538800000|2025-08-18 17:40:00|6654|6653|6659|6658|6660|6659|6652|6651|46015
1755539100000|2025-08-18 17:45:00|6658|6657|6657|6656|6659|6658|6656|6655|43945
1755539400000|2025-08-18 17:50:00|6656|6655|6660|6659|6660|6659|6654|6653|51177
1755539700000|2025-08-18 17:55:00|6661|6660|6665|6664|6667|6666|6661|6660|85848
1755540000000|2025-08-18 18:00:00|6666|6665|6671|6670|6674|6673|6663|6662|79052
1755540300000|2025-08-18 18:05:00|6670|6669|6678|6677|6678|6677|6670|6669|45189
1755540600000|2025-08-18 18:10:00|6677|6676|6672|6671|6678|6677|6670|6669|80552
1755540900000|2025-08-18 18:15:00|6673|6672|6674|6673|6674|6674|6672|6671|46353
1755541200000|2025-08-18 18:20:00|6673|6672|6669|6668|6673|6672|6667|6666|84052
1755541500000|2025-08-18 18:25:00|6670|6669|6671|6670|6676|6675|6670|6669|41609
1755541800000|2025-08-18 18:30:00|6672|6671|6679|6678|6679|6678|6672|6671|50286
1755542100000|2025-08-18 18:35:00|6680|6679|6685|6684|6685|6684|6679|6678|41181
1755542400000|2025-08-18 18:40:00|6684|6683|6684|6683|6687|6686|6683|6682|65113
1755542700000|2025-08-18 18:45:00|6685|6684|6686|6685|6686|6685|6680|6679|45409
1755543000000|2025-08-18 18:50:00|6687|6686|6686|6685|6687|6686|6681|6680|93238
1755543300000|2025-08-18 18:55:00|6687|6686|6688|6688|6690|6689|6685|6684|79640
1755543600000|2025-08-18 19:00:00|6687|6687|6669|6668|6687|6688|6669|6668|112017
1755543900000|2025-08-18 19:05:00|6670|6669|6672|6671|6677|6676|6668|6667|129005
1755544200000|2025-08-18 19:10:00|6673|6672|6669|6668|6674|6673|6669|6668|58479
1755544500000|2025-08-18 19:15:00|6668|6667|6678|6677|6678|6677|6668|6667|101410
1755544800000|2025-08-18 19:20:00|6679|6678|6680|6679|6682|6681|6678|6677|75152
1755545100000|2025-08-18 19:25:00|6679|6678|6689|6688|6689|6688|6679|6678|104511
1755545400000|2025-08-18 19:30:00|6688|6687|6686|6685|6689|6688|6685|6684|133965
1755545700000|2025-08-18 19:35:00|6687|6686|6687|6686|6690|6689|6687|6686|151262
1755546000000|2025-08-18 19:40:00|6688|6687|6691|6690|6691|6690|6686|6685|126180
1755546300000|2025-08-18 19:45:00|6690|6689|6695|6693|6697|6696|6690|6689|212352
1755546600000|2025-08-18 19:50:00|6696|6694|6711|6710|6711|6710|6696|6694|545967
1755546900000|2025-08-18 19:55:00|6710|6709|6695|6694|6710|6710|6694|6693|948584
1755547200000|2025-08-18 20:00:00|6700|6688|6700|6671|6700|6688|6700|6671|2814866
1755547500000|2025-08-18 20:05:00|||||||||368
1755547800000|2025-08-18 20:10:00|6698||6700||6700||6698||56
1755548100000|2025-08-18 20:15:00||6694||6694||6694||6694|170
1755548700000|2025-08-18 20:25:00|6698|6671|6700|6671|6700|6671|6698|6671|278
1755549000000|2025-08-18 20:30:00||6686||6673||6693||6671|21
1755549300000|2025-08-18 20:35:00|||||||||32
1755549600000|2025-08-18 20:40:00|6698|6671|6685|6680|6698|6680|6680|6671|6758
1755549900000|2025-08-18 20:45:00|6698|6675|6698|6675|6698|6675|6698|6675|500
1755550200000|2025-08-18 20:50:00|||||||||1
1755550500000|2025-08-18 20:55:00|6694|6676|6693|6676|6694|6676|6693|6676|27
1755550800000|2025-08-18 21:00:00||6677||6677||6677||6677|5
1755551100000|2025-08-18 21:05:00|6690|6679|6690|6679|6690|6679|6690|6679|17
1755552000000|2025-08-18 21:20:00|6688|6680|6688|6679|6688|6680|6688|6679|35
1755552300000|2025-08-18 21:25:00|6684|6684|6692|6684|6693|6684|6684|6684|11186
1755553200000|2025-08-18 21:40:00|6686|6680|6687|6680|6689|6685|6685|6680|25
1755553500000|2025-08-18 21:45:00|||||||||25
1755553800000|2025-08-18 21:50:00|||||||||122
1755554100000|2025-08-18 21:55:00|6700||6700||6700||6700||100
1755554400000|2025-08-18 22:00:00||6690||6690||6690||6690|408
1755554700000|2025-08-18 22:05:00|||||||||763
1755555000000|2025-08-18 22:10:00||6699||6699||6699||6699|7
1755555300000|2025-08-18 22:15:00|||||||||4
1755555600000|2025-08-18 22:20:00|||||||||110
1755555900000|2025-08-18 22:25:00|||||||||307
1755556800000|2025-08-18 22:40:00|||||||||10
1755557100000|2025-08-18 22:45:00|6701|6690|6705|6699|6705|6699|6701|6690|1601
1755557400000|2025-08-18 22:50:00|||||||||50
1755557700000|2025-08-18 22:55:00|||||||||7
1755558000000|2025-08-18 23:00:00|6703|6690|6705|6700|6705|6700|6693|6680|2434
1755558300000|2025-08-18 23:05:00|6709|6701|6714|6690|6715|6710|6705|6690|1970
1755558600000|2025-08-18 23:10:00|6713||6713||6713||6713||60
1755558900000|2025-08-18 23:15:00|6696|6680|6696|6680|6696|6680|6694|6680|345
1755559200000|2025-08-18 23:20:00|6713|6682|6713|6682|6713|6682|6705|6682|36
1755559500000|2025-08-18 23:25:00||6687||6680||6695||6680|0
1755559800000|2025-08-18 23:30:00||6705||6680||6711||6680|388
1755560100000|2025-08-18 23:35:00|||||||||91
1755561300000|2025-08-18 23:55:00|||||||||40
1755590400000|2025-08-19 08:00:00|6714|6685|6704|6685|6729|6690|6695|6685|359
1755590700000|2025-08-19 08:05:00|6700||6700||6707||6700||61
1755591000000|2025-08-19 08:10:00|6704|6682|6699|6682|6704|6682|6685|6682|932
1755591300000|2025-08-19 08:15:00|6691|6683|6691|6682|6691|6683|6691|6682|0
1755591600000|2025-08-19 08:20:00|6696||6699||6699||6696||0
1755592200000|2025-08-19 08:30:00|6715|6683|6709|6682|6715|6700|6706|6682|5892
1755592500000|2025-08-19 08:35:00|6707|6683|6707|6682|6707|6686|6707|6682|0
1755592800000|2025-08-19 08:40:00|6700|6683|6700|6694|6700|6694|6700|6683|40
1755593100000|2025-08-19 08:45:00|6708||6708||6712||6707||103
1755593400000|2025-08-19 08:50:00|6707||6712||6715||6707||0
1755593700000|2025-08-19 08:55:00|6710|6695|6711|6694|6712|6695|6709|6694|1168
1755594300000|2025-08-19 09:05:00|||||||||1
1755594600000|2025-08-19 09:10:00|6709||6715||6715||6709||6
1755594900000|2025-08-19 09:15:00|6714||6715||6715||6709||0
1755595200000|2025-08-19 09:20:00|6714||6714||6715||6709||0
1755595500000|2025-08-19 09:25:00|6709||6714||6715||6709||201
1755595800000|2025-08-19 09:30:00|6709|6695|6700|6694|6715|6695|6700|6694|410
1755596100000|2025-08-19 09:35:00|6698||6700||6700||6698||120
1755596400000|2025-08-19 09:40:00|6705|6695|6715|6694|6715|6696|6705|6694|10843
1755596700000|2025-08-19 09:45:00|6710||6715||6715||6710||21
1755597000000|2025-08-19 09:50:00|6710|6695|6715|6694|6715|6695|6709|6694|0
1755597300000|2025-08-19 09:55:00|6710||6715||6715||6710||60
1755597600000|2025-08-19 10:00:00|6712|6682|6704|6688|6715|6697|6699|6682|947
1755597900000|2025-08-19 10:05:00|6705|6690|6705|6688|6705|6690|6703|6688|5
1755598200000|2025-08-19 10:10:00|6703|6690|6705|6691|6705|6691|6703|6688|1
1755598500000|2025-08-19 10:15:00|6703|6690|6708|6688|6708|6691|6703|6688|100
1755598800000|2025-08-19 10:20:00|6700|6691|6702|6691|6702|6691|6700|6691|333
1755599100000|2025-08-19 10:25:00|6703|6688|6714|6691|6715|6691|6703|6688|82
1755599400000|2025-08-19 10:30:00|6710|6692|6703|6691|6715|6692|6703|6688|232
1755599700000|2025-08-19 10:35:00||6688||6688||6690||6688|240
1755600000000|2025-08-19 10:40:00|6699|6690|6703|6684|6703|6690|6699|6683|387
1755600300000|2025-08-19 10:45:00|6700|6688|6700|6684|6700|6688|6700|6684|212
1755600600000|2025-08-19 10:50:00||6685||6687||6687||6684|616
1755601200000|2025-08-19 11:00:00|6699|6688|6700|6688|6700|6688|6699|6688|63
1755601500000|2025-08-19 11:05:00||6690||6689||6690||6688|240
1755601800000|2025-08-19 11:10:00|||||||||10
1755602400000|2025-08-19 11:20:00||6688||6689||6689||6688|25
1755602700000|2025-08-19 11:25:00|6698|6685|6700|6685|6700|6685|6698|6685|105
1755603000000|2025-08-19 11:30:00|6699||6699||6700||6697||146
1755603300000|2025-08-19 11:35:00|6700|6686|6699|6686|6700|6686|6699|6686|0
1755603600000|2025-08-19 11:40:00|6700|6684|6700|6684|6700|6684|6700|6684|389
1755603900000|2025-08-19 11:45:00||6686||6686||6686||6686|0
1755604200000|2025-08-19 11:50:00||6685||6686||6686||6685|100
1755604500000|2025-08-19 11:55:00|6699|6687|6700|6688|6700|6688|6699|6687|14
1755604800000|2025-08-19 12:00:00|6697|6686|6698|6686|6698|6686|6697|6686|423
1755605100000|2025-08-19 12:05:00|||||||||91
1755605400000|2025-08-19 12:10:00|6697|6690|6698|6690|6698|6690|6697|6690|18
1755605700000|2025-08-19 12:15:00||6687||6687||6687||6687|13
1755606300000|2025-08-19 12:25:00||6689||6689||6689||6689|12
1755606600000|2025-08-19 12:30:00||6690||6690||6690||6690|10
1755606900000|2025-08-19 12:35:00|6697||6697||6697||6697||1
1755607200000|2025-08-19 12:40:00|6698|6688|6697|6688|6698|6688|6696|6688|400
1755607500000|2025-08-19 12:45:00|6698|6687|6697|6687|6698|6687|6695|6687|691
1755607800000|2025-08-19 12:50:00|6698|6682|6687|6682|6698|6682|6687|6682|988
1755608100000|2025-08-19 12:55:00|6696||6696||6698||6689||1620
1755608400000|2025-08-19 13:00:00||6690||6690||6690||6690|70
1755608700000|2025-08-19 13:05:00|6694|6683|6697|6681|6697|6683|6694|6681|405
1755609000000|2025-08-19 13:10:00|6686|6682|6698|6682|6698|6683|6686|6681|86
1755609300000|2025-08-19 13:15:00|||||||||1
1755609600000|2025-08-19 13:20:00||6681||6681||6681||6681|238
1755609900000|2025-08-19 13:25:00|6680|6674|6697|6656|6698|6697|6667|6656|15422
1755610200000|2025-08-19 13:30:00|6698|6660|6650|6649|6698|6694|6650|6649|465643
1755610500000|2025-08-19 13:35:00|6649|6648|6679|6678|6684|6682|6649|6648|133605
1755610800000|2025-08-19 13:40:00|6678|6677|6701|6700|6703|6702|6671|6670|211355
1755611100000|2025-08-19 13:45:00|6700|6699|6686|6684|6703|6702|6680|6680|163348
1755611400000|2025-08-19 13:50:00|6685|6685|6718|6717|6719|6718|6685|6684|113564
1755611700000|2025-08-19 13:55:00|6719|6719|6708|6707|6720|6719|6704|6703|77171
1755612000000|2025-08-19 14:00:00|6709|6708|6729|6728|6730|6729|6708|6707|122956
1755612300000|2025-08-19 14:05:00|6730|6729|6729|6728|6736|6735|6724|6723|101329
1755612600000|2025-08-19 14:10:00|6728|6727|6727|6726|6736|6735|6725|6723|101402
1755612900000|2025-08-19 14:15:00|6728|6727|6742|6741|6743|6742|6728|6727|107625
1755613200000|2025-08-19 14:20:00|6743|6742|6738|6737|6744|6743|6736|6735|50302
1755613500000|2025-08-19 14:25:00|6737|6738|6731|6730|6744|6743|6728|6727|71029
1755613800000|2025-08-19 14:30:00|6732|6731|6742|6741|6742|6742|6731|6730|72144
1755614100000|2025-08-19 14:35:00|6743|6742|6749|6748|6750|6749|6737|6736|76014
1755614400000|2025-08-19 14:40:00|6750|6749|6748|6747|6753|6752|6743|6742|109446
1755614700000|2025-08-19 14:45:00|6747|6746|6734|6734|6748|6747|6732|6730|68369
1755615000000|2025-08-19 14:50:00|6733|6733|6726|6725|6735|6734|6723|6722|56423
1755615300000|2025-08-19 14:55:00|6725|6724|6718|6717|6732|6731|6717|6716|51802
1755615600000|2025-08-19 15:00:00|6717|6716|6720|6719|6722|6721|6709|6708|96881
1755615900000|2025-08-19 15:05:00|6719|6718|6717|6716|6720|6719|6713|6712|37586
1755616200000|2025-08-19 15:10:00|6716|6715|6720|6719|6721|6720|6712|6711|67391
1755616500000|2025-08-19 15:15:00|6719|6718|6718|6717|6720|6719|6716|6715|22034
1755616800000|2025-08-19 15:20:00|6719|6718|6713|6712|6720|6719|6713|6712|68027
1755617100000|2025-08-19 15:25:00|6712|6711|6718|6717|6722|6721|6711|6710|68610
1755617400000|2025-08-19 15:30:00|6719|6718|6714|6713|6723|6722|6712|6711|67856
1755617700000|2025-08-19 15:35:00|6715|6714|6711|6710|6716|6715|6711|6710|52420
1755618000000|2025-08-19 15:40:00|6712|6711|6713|6712|6717|6716|6711|6710|57903
1755618300000|2025-08-19 15:45:00|6712|6711|6708|6707|6714|6713|6708|6707|29179
1755618600000|2025-08-19 15:50:00|6707|6706|6705|6704|6709|6708|6702|6701|38605
1755618900000|2025-08-19 15:55:00|6706|6705|6708|6707|6709|6708|6706|6705|23135
1755619200000|2025-08-19 16:00:00|6709|6708|6709|6708|6711|6710|6707|6706|34488
1755619500000|2025-08-19 16:05:00|6710|6709|6705|6704|6711|6710|6703|6702|43869
1755619800000|2025-08-19 16:10:00|6704|6703|6706|6705|6709|6708|6703|6702|47976
1755620100000|2025-08-19 16:15:00|6707|6706|6707|6706|6708|6707|6702|6701|54553
1755620400000|2025-08-19 16:20:00|6706|6707|6709|6708|6710|6709|6706|6705|41072
1755620700000|2025-08-19 16:25:00|6710|6709|6706|6705|6712|6711|6705|6704|41946
1755621000000|2025-08-19 16:30:00|6707|6706|6712|6711|6713|6712|6704|6703|57981
1755621300000|2025-08-19 16:35:00|6714|6713|6712|6711|6715|6714|6711|6710|27760
1755621600000|2025-08-19 16:40:00|6713|6712|6706|6705|6713|6712|6705|6704|67257
1755621900000|2025-08-19 16:45:00|6707|6706|6706|6705|6709|6708|6704|6703|92805
1755622200000|2025-08-19 16:50:00|6705|6704|6703|6702|6709|6708|6703|6702|42339
1755622500000|2025-08-19 16:55:00|6704|6703|6706|6705|6706|6705|6703|6702|50100
1755622800000|2025-08-19 17:00:00|6707|6706|6715|6714|6720|6719|6706|6705|180986
1755623100000|2025-08-19 17:05:00|6716|6715|6713|6712|6718|6717|6713|6712|93611
1755623400000|2025-08-19 17:10:00|6714|6713|6707|6706|6714|6713|6706|6705|62562
1755623700000|2025-08-19 17:15:00|6708|6707|6692|6691|6708|6707|6689|6688|112425
1755624000000|2025-08-19 17:20:00|6691|6690|6694|6693|6698|6697|6688|6687|38310
1755624300000|2025-08-19 17:25:00|6695|6694|6690|6689|6697|6696|6688|6687|27690
1755624600000|2025-08-19 17:30:00|6691|6690|6690|6689|6693|6692|6690|6689|26058
1755624900000|2025-08-19 17:35:00|6691|6690|6693|6692|6693|6692|6690|6689|33838
1755625200000|2025-08-19 17:40:00|6694|6693|6697|6696|6700|6699|6694|6693|53793
1755625500000|2025-08-19 17:45:00|6696|6695|6695|6694|6697|6696|6691|6690|27769
1755625800000|2025-08-19 17:50:00|6696|6695|6695|6694|6702|6701|6693|6692|66371
1755626100000|2025-08-19 17:55:00|6696|6695|6701|6700|6703|6702|6695|6694|59563
1755626400000|2025-08-19 18:00:00|6700|6699|6694|6693|6703|6702|6690|6689|67273
1755626700000|2025-08-19 18:05:00|6693|6694|6704|6703|6704|6703|6692|6691|94211
1755627000000|2025-08-19 18:10:00|6703|6702|6693|6692|6705|6704|6693|6692|32877
1755627300000|2025-08-19 18:15:00|6694|6693|6695|6694|6695|6694|6693|6692|15839
1755627600000|2025-08-19 18:20:00|6694|6693|6693|6692|6696|6695|6693|6692|21411
1755627900000|2025-08-19 18:25:00|6694|6693|6687|6686|6696|6695|6687|6686|25170
1755628200000|2025-08-19 18:30:00|6686|6685|6686|6685|6687|6686|6685|6684|34470
1755628500000|2025-08-19 18:35:00|6687|6686|6686|6685|6688|6687|6684|6683|33938
1755628800000|2025-08-19 18:40:00|6685|6684|6683|6682|6686|6685|6682|6681|84887
1755629100000|2025-08-19 18:45:00|6682|6681|6679|6678|6683|6682|6679|6678|47568
1755629400000|2025-08-19 18:50:00|6680|6679|6681|6680|6682|6681|6679|6678|40468
1755629700000|2025-08-19 18:55:00|6682|6681|6686|6685|6688|6687|6682|6681|53309
1755630000000|2025-08-19 19:00:00|6685|6684|6681|6680|6685|6684|6678|6677|69766
1755630300000|2025-08-19 19:05:00|6680|6679|6679|6678|6684|6683|6678|6677|46479
1755630600000|2025-08-19 19:10:00|6680|6679|6682|6681|6685|6684|6679|6678|76467
1755630900000|2025-08-19 19:15:00|6681|6680|6681|6680|6684|6683|6681|6680|50902
1755631200000|2025-08-19 19:20:00|6680|6679|6689|6688|6689|6688|6680|6679|53333
1755631500000|2025-08-19 19:25:00|6688|6687|6689|6688|6689|6688|6687|6686|74695
1755631800000|2025-08-19 19:30:00|6688|6687|6688|6687|6691|6690|6688|6687|46354
1755632100000|2025-08-19 19:35:00|6687|6686|6681|6681|6687|6686|6681|6680|84379
1755632400000|2025-08-19 19:40:00|6680|6680|6681|6680|6682|6681|6679|6678|86349
1755632700000|2025-08-19 19:45:00|6682|6681|6679|6678|6687|6686|6679|6678|95908
1755633000000|2025-08-19 19:50:00|6680|6679|6676|6675|6680|6679|6673|6672|264554
1755633300000|2025-08-19 19:55:00|6677|6676|6677|6676|6679|6678|6670|6669|1102292
1755633600000|2025-08-19 20:00:00|6689||6689||6689||6689||2821707
1755633900000|2025-08-19 20:05:00||6669||6682||6682||6669|914
1755634200000|2025-08-19 20:10:00|6682|6674|6673|6669|6682|6674|6673|6669|1611
1755634500000|2025-08-19 20:15:00|6672|6670|6673|6671|6674|6671|6672|6670|1885
1755635400000|2025-08-19 20:30:00|||||||||487
1755635700000|2025-08-19 20:35:00|||||||||50
1755636000000|2025-08-19 20:40:00|||||||||71
1755636600000|2025-08-19 20:50:00||6672||6671||6672||6671|506
1755637200000|2025-08-19 21:00:00|6674|6670|6679|6674|6679|6674|6673|6669|10794
1755637500000|2025-08-19 21:05:00|6682|6677|6682|6677|6682|6678|6682|6677|725
1755637800000|2025-08-19 21:10:00|6688|6681|6695|6677|6695|6689|6688|6677|3988
1755638100000|2025-08-19 21:15:00|||||||||33
1755638400000|2025-08-19 21:20:00||6676||6677||6677||6676|14
1755638700000|2025-08-19 21:25:00|6693|6676|6700|6693|6700|6695|6693|6676|634
1755639000000|2025-08-19 21:30:00|6690|6690|6690|6676|6690|6690|6690|6676|200
1755639300000|2025-08-19 21:35:00|||||||||2
1755639600000|2025-08-19 21:40:00|||||||||242
1755639900000|2025-08-19 21:45:00|||||||||513
1755640200000|2025-08-19 21:50:00|6689|6677|6689|6679|6689|6679|6689|6677|177
1755640500000|2025-08-19 21:55:00||6682||6679||6682||6679|132
1755640800000|2025-08-19 22:00:00|6699|6682|6720|6679|6724|6700|6699|6679|2180
1755641100000|2025-08-19 22:05:00|6705||6705||6705||6705||1088
1755641400000|2025-08-19 22:10:00|||||||||210
1755641700000|2025-08-19 22:15:00|6704|6683|6693|6685|6704|6697|6693|6680|1276
1755642000000|2025-08-19 22:20:00|6690|6680|6687|6680|6690|6680|6687|6680|2185
1755642300000|2025-08-19 22:25:00|6693||6693||6693||6693||32
1755642600000|2025-08-19 22:30:00|6703|6681|6703|6681|6703|6702|6702|6681|1356
1755642900000|2025-08-19 22:35:00|||||||||100
1755643200000|2025-08-19 22:40:00||6685||6681||6685||6681|113
1755643500000|2025-08-19 22:45:00|6700|6700|6703|6700|6703|6700|6700|6700|355
1755643800000|2025-08-19 22:50:00|||||||||168
1755644100000|2025-08-19 22:55:00||6686||6686||6686||6686|25
1755644400000|2025-08-19 23:00:00|6699|6681|6699|6681|6699|6681|6699|6681|5
1755644700000|2025-08-19 23:05:00|||||||||61
1755645600000|2025-08-19 23:20:00|6704|6680|6704|6680|6704|6680|6704|6680|115
1755645900000|2025-08-19 23:25:00|||||||||59
1755646200000|2025-08-19 23:30:00|||||||||234
1755646500000|2025-08-19 23:35:00|6690|6677|6687|6677|6690|6677|6687|6677|2120
1755646800000|2025-08-19 23:40:00|6677|6675|6690|6675|6690|6676|6677|6675|5810
1755647100000|2025-08-19 23:45:00|||||||||20
1755647400000|2025-08-19 23:50:00|||||||||516
1755647700000|2025-08-19 23:55:00|6685||6685||6685||6685||15
1755676800000|2025-08-20 08:00:00|6696|6651|6679|6667|6696|6667|6671|6648|310
1755677100000|2025-08-20 08:05:00|6675|6652|6679|6667|6679|6667|6675|6652|0
1755677400000|2025-08-20 08:10:00|6675||6675||6675||6675||0
1755677700000|2025-08-20 08:15:00|6676|6652|6676|6667|6676|6667|6676|6652|770
1755678300000|2025-08-20 08:25:00|6667|6645|6676|6667|6676|6667|6667|6645|1555
1755678600000|2025-08-20 08:30:00|||||||||20
1755678900000|2025-08-20 08:35:00||6652||6652||6666||6648|1
1755679200000|2025-08-20 08:40:00||6656||6648||6667||6648|640
1755679500000|2025-08-20 08:45:00||6652||6652||6659||6652|104
1755679800000|2025-08-20 08:50:00||6656||6661||6661||6652|0
1755680100000|2025-08-20 08:55:00||6664||6670||6670||6661|2
1755680400000|2025-08-20 09:00:00||6669||6665||6670||6652|129
1755680700000|2025-08-20 09:05:00||6664||6660||6670||6660|4
1755681000000|2025-08-20 09:10:00||6664||6667||6667||6664|0
1755681600000|2025-08-20 09:20:00||6668||6667||6669||6667|0
1755681900000|2025-08-20 09:25:00||6668||6670||6670||6668|0
1755682200000|2025-08-20 09:30:00||6672||6672||6672||6672|300
1755682500000|2025-08-20 09:35:00|||||||||280
1755682800000|2025-08-20 09:40:00|||||||||25
1755683400000|2025-08-20 09:50:00|||||||||8
1755684000000|2025-08-20 10:00:00|||||||||28
1755684300000|2025-08-20 10:05:00|6675|6667|6676|6668|6676|6668|6675|6667|85
1755684600000|2025-08-20 10:10:00||6672||6668||6673||6668|0
1755684900000|2025-08-20 10:15:00||6672||6667||6673||6667|0
1755685500000|2025-08-20 10:25:00||6668||6667||6668||6667|166
1755685800000|2025-08-20 10:30:00|||||||||8
1755686100000|2025-08-20 10:35:00|||||||||1
1755686400000|2025-08-20 10:40:00||6668||6667||6668||6667|0
1755686700000|2025-08-20 10:45:00||6668||6668||6668||6668|104
1755687000000|2025-08-20 10:50:00||6667||6667||6669||6667|0
1755687300000|2025-08-20 10:55:00||6670||6669||6670||6669|4
1755687600000|2025-08-20 11:00:00|6675|6668|6679|6676|6679|6676|6675|6667|2002
1755687900000|2025-08-20 11:05:00||6674||6674||6675||6670|233
1755688200000|2025-08-20 11:10:00||6676||6675||6676||6674|0
1755688500000|2025-08-20 11:15:00|6678|6676|6679|6672|6679|6676|6678|6670|395
1755688800000|2025-08-20 11:20:00||6673||6673||6673||6673|0
1755689100000|2025-08-20 11:25:00|||||||||3
1755689400000|2025-08-20 11:30:00|||||||||524
1755689700000|2025-08-20 11:35:00||6672||6672||6675||6672|110
1755690000000|2025-08-20 11:40:00||6673||6675||6675||6670|1
1755690300000|2025-08-20 11:45:00||6676||6676||6676||6670|8
1755690600000|2025-08-20 11:50:00||6674||6671||6674||6671|47
1755690900000|2025-08-20 11:55:00||6670||6670||6674||6670|74
1755691200000|2025-08-20 12:00:00|||||||||334
1755691500000|2025-08-20 12:05:00|||||||||100
1755691800000|2025-08-20 12:10:00|||||||||205
1755692100000|2025-08-20 12:15:00|||||||||456
1755692400000|2025-08-20 12:20:00|||||||||120
1755692700000|2025-08-20 12:25:00|6678|6673|6679|6672|6679|6673|6677|6672|809
1755693000000|2025-08-20 12:30:00||6676||6673||6676||6672|415
1755693900000|2025-08-20 12:45:00|||||||||1
1755694200000|2025-08-20 12:50:00||6674||6674||6675||6674|30
1755694500000|2025-08-20 12:55:00|6680|6676|6684|6680|6684|6680|6680|6674|1718
1755694800000|2025-08-20 13:00:00|||||||||10
1755695100000|2025-08-20 13:05:00|||||||||51
1755695400000|2025-08-20 13:10:00|6682|6675|6684|6675|6684|6676|6682|6674|236
1755695700000|2025-08-20 13:15:00||6676||6674||6677||6674|128
1755696000000|2025-08-20 13:20:00|||||||||35
1755696300000|2025-08-20 13:25:00|6682|6680|6696|6674|6720|6718|6682|6674|8671
1755696600000|2025-08-20 13:30:00|6690|6675|6696|6694|6696|6694|6661|6660|228765
1755696900000|2025-08-20 13:35:00|6695|6695|6683|6681|6702|6701|6677|6676|219998
1755697200000|2025-08-20 13:40:00|6684|6682|6677|6675|6685|6684|6673|6672|101597
1755697500000|2025-08-20 13:45:00|6676|6676|6690|6689|6693|6692|6674|6673|159685
1755697800000|2025-08-20 13:50:00|6689|6688|6676|6675|6689|6688|6672|6671|243112
1755698100000|2025-08-20 13:55:00|6677|6674|6665|6664|6684|6683|6663|6662|150115
1755698400000|2025-08-20 14:00:00|6664|6662|6661|6660|6679|6679|6659|6657|123621
1755698700000|2025-08-20 14:05:00|6662|6661|6658|6657|6664|6663|6654|6652|83497
1755699000000|2025-08-20 14:10:00|6657|6656|6671|6670|6673|6671|6657|6656|118403
1755699300000|2025-08-20 14:15:00|6670|6669|6683|6682|6686|6685|6665|6664|98581
1755699600000|2025-08-20 14:20:00|6682|6681|6676|6675|6687|6686|6676|6675|75708
1755699900000|2025-08-20 14:25:00|6677|6676|6673|6672|6682|6681|6672|6671|68339
1755700200000|2025-08-20 14:30:00|6672|6671|6662|6661|6673|6672|6657|6656|139114
1755700500000|2025-08-20 14:35:00|6661|6660|6670|6669|6671|6670|6659|6658|55573
1755700800000|2025-08-20 14:40:00|6669|6668|6662|6661|6670|6669|6660|6659|58385
1755701100000|2025-08-20 14:45:00|6663|6662|6662|6661|6667|6666|6656|6655|61759
1755701400000|2025-08-20 14:50:00|6663|6662|6665|6664|6669|6668|6663|6662|57370
1755701700000|2025-08-20 14:55:00|6666|6665|6670|6669|6674|6673|6665|6664|52397
1755702000000|2025-08-20 15:00:00|6669|6668|6673|6672|6674|6673|6669|6668|65319
1755702300000|2025-08-20 15:05:00|6674|6673|6677|6676|6677|6676|6672|6671|62319
1755702600000|2025-08-20 15:10:00|6676|6675|6672|6671|6677|6676|6672|6671|54667
1755702900000|2025-08-20 15:15:00|6673|6672|6676|6675|6678|6677|6672|6671|63902
1755703200000|2025-08-20 15:20:00|6677|6676|6684|6683|6685|6684|6677|6676|75003
1755703500000|2025-08-20 15:25:00|6685|6684|6687|6686|6688|6687|6680|6679|60021
1755703800000|2025-08-20 15:30:00|6688|6687|6693|6692|6694|6693|6684|6683|60235
1755704100000|2025-08-20 15:35:00|6692|6691|6681|6680|6692|6691|6681|6680|90177
1755704400000|2025-08-20 15:40:00|6682|6681|6679|6678|6687|6686|6679|6678|43498
1755704700000|2025-08-20 15:45:00|6680|6679|6673|6672|6681|6680|6671|6670|56993
1755705000000|2025-08-20 15:50:00|6672|6671|6664|6663|6672|6671|6663|6662|37276
1755705300000|2025-08-20 15:55:00|6665|6664|6662|6662|6666|6665|6660|6659|46063
1755705600000|2025-08-20 16:00:00|6663|6661|6672|6671|6673|6672|6663|6661|32097
1755705900000|2025-08-20 16:05:00|6673|6672|6675|6674|6677|6676|6670|6669|41030
1755706200000|2025-08-20 16:10:00|6676|6675|6683|6682|6683|6682|6676|6675|31977
1755706500000|2025-08-20 16:15:00|6684|6683|6681|6680|6685|6684|6680|6679|44376
1755706800000|2025-08-20 16:20:00|6682|6681|6678|6677|6683|6682|6676|6675|79881
1755707100000|2025-08-20 16:25:00|6679|6678|6686|6685|6687|6686|6679|6678|66392
1755707400000|2025-08-20 16:30:00|6687|6686|6680|6679|6687|6686|6679|6678|44996
1755707700000|2025-08-20 16:35:00|6679|6678|6680|6679|6685|6684|6678|6677|38339
1755708000000|2025-08-20 16:40:00|6681|6680|6687|6686|6688|6687|6678|6677|33873
1755708300000|2025-08-20 16:45:00|6686|6685|6683|6682|6687|6686|6679|6678|43112
1755708600000|2025-08-20 16:50:00|6682|6681|6677|6676|6684|6683|6677|6676|38574
1755708900000|2025-08-20 16:55:00|6676|6675|6679|6678|6679|6678|6671|6670|58648
1755709200000|2025-08-20 17:00:00|6678|6677|6688|6687|6689|6688|6678|6677|41824
1755709500000|2025-08-20 17:05:00|6687|6686|6693|6692|6693|6692|6684|6683|42802
1755709800000|2025-08-20 17:10:00|6692|6691|6682|6681|6693|6692|6682|6681|48045
1755710100000|2025-08-20 17:15:00|6681|6680|6688|6687|6688|6687|6681|6680|37676
1755710400000|2025-08-20 17:20:00|6687|6686|6685|6684|6692|6691|6685|6684|35910
1755710700000|2025-08-20 17:25:00|6684|6685|6686|6685|6687|6686|6683|6682|31234
1755711000000|2025-08-20 17:30:00|6687|6686|6694|6692|6694|6693|6687|6686|29797
1755711300000|2025-08-20 17:35:00|6693|6693|6695|6694|6697|6696|6693|6692|19806
1755711600000|2025-08-20 17:40:00|6694|6693|6698|6697|6698|6697|6694|6693|28070
1755711900000|2025-08-20 17:45:00|6699|6698|6694|6693|6700|6699|6693|6692|47858
1755712200000|2025-08-20 17:50:00|6693|6692|6692|6691|6697|6696|6692|6691|42639
1755712500000|2025-08-20 17:55:00|6691|6690|6686|6685|6692|6691|6684|6683|39392
1755712800000|2025-08-20 18:00:00|6685|6684|6674|6673|6686|6685|6669|6668|57350
1755713100000|2025-08-20 18:05:00|6675|6674|6676|6675|6677|6676|6672|6671|31012
1755713400000|2025-08-20 18:10:00|6677|6676|6675|6674|6678|6677|6670|6669|30528
1755713700000|2025-08-20 18:15:00|6674|6673|6671|6670|6676|6675|6670|6669|43090
1755714000000|2025-08-20 18:20:00|6672|6671|6675|6674|6676|6675|6669|6668|42352
1755714300000|2025-08-20 18:25:00|6674|6673|6672|6671|6677|6676|6671|6670|34634
1755714600000|2025-08-20 18:30:00|6673|6672|6676|6674|6676|6675|6672|6671|39145
1755714900000|2025-08-20 18:35:00|6675|6673|6678|6678|6681|6680|6673|6672|57368
1755715200000|2025-08-20 18:40:00|6679|6679|6677|6676|6681|6680|6676|6675|38031
1755715500000|2025-08-20 18:45:00|6678|6677|6684|6683|6684|6683|6678|6677|36029
1755715800000|2025-08-20 18:50:00|6683|6682|6675|6674|6683|6682|6675|6674|57152
1755716100000|2025-08-20 18:55:00|6676|6675|6673|6672|6676|6675|6672|6671|41795
1755716400000|2025-08-20 19:00:00|6674|6673|6677|6676|6678|6677|6674|6673|49308
1755716700000|2025-08-20 19:05:00|6676|6675|6679|6678|6680|6679|6676|6675|43373
1755717000000|2025-08-20 19:10:00|6680|6679|6687|6686|6688|6687|6679|6678|57861
1755717300000|2025-08-20 19:15:00|6688|6687|6689|6688|6689|6688|6685|6684|53555
1755717600000|2025-08-20 19:20:00|6690|6689|6698|6697|6698|6697|6690|6689|67929
1755717900000|2025-08-20 19:25:00|6697|6696|6697|6696|6698|6697|6692|6691|123617
1755718200000|2025-08-20 19:30:00|6696|6695|6706|6705|6706|6705|6696|6695|54736
1755718500000|2025-08-20 19:35:00|6707|6706|6704|6703|6710|6709|6703|6702|82179
1755718800000|2025-08-20 19:40:00|6703|6704|6707|6706|6707|6706|6703|6702|65771
1755719100000|2025-08-20 19:45:00|6706|6705|6712|6711|6713|6712|6706|6705|69722
1755719400000|2025-08-20 19:50:00|6710|6710|6715|6714|6715|6714|6705|6704|168722
1755719700000|2025-08-20 19:55:00|6714|6713|6709|6708|6719|6718|6708|6707|522672
1755720000000|2025-08-20 20:00:00|6708|6707|6719|6713|6719|6714|6708|6697|2043286
1755720300000|2025-08-20 20:05:00|6718|6716|6718|6717|6718|6717|6718|6715|700
1755720600000|2025-08-20 20:10:00|6720|6697|6720|6716|6720|6717|6720|6697|1088
1755720900000|2025-08-20 20:15:00|6718|6711|6719|6714|6720|6715|6718|6700|712
1755721200000|2025-08-20 20:20:00|6718|6700|6711|6680|6719|6700|6697|6675|7533
1755721500000|2025-08-20 20:25:00|6700|6676|6711|6677|6711|6707|6700|6676|276
1755721800000|2025-08-20 20:30:00|6705|6680|6711|6696|6711|6696|6705|6680|247
1755722100000|2025-08-20 20:35:00|6706|6703|6706|6703|6706|6703|6706|6703|18
1755722400000|2025-08-20 20:40:00||6696||6696||6696||6696|500
1755722700000|2025-08-20 20:45:00|||||||||15
1755723000000|2025-08-20 20:50:00|||||||||10
1755723300000|2025-08-20 20:55:00|6705|6701|6706|6696|6706|6701|6701|6696|3700
1755723900000|2025-08-20 21:05:00|||||||||31
1755724500000|2025-08-20 21:15:00|6711|6706|6711|6706|6711|6706|6711|6706|672
1755724800000|2025-08-20 21:20:00||6707||6707||6707||6707|19
1755725100000|2025-08-20 21:25:00|||||||||8
1755725400000|2025-08-20 21:30:00|||||||||5
1755726300000|2025-08-20 21:45:00|||||||||89
1755726600000|2025-08-20 21:50:00|||||||||10
1755727200000|2025-08-20 22:00:00|||||||||2
1755727500000|2025-08-20 22:05:00|6717|6705|6717|6705|6717|6705|6717|6705|10
1755729300000|2025-08-20 22:35:00|6709|6701|6710|6701|6710|6701|6709|6701|272
1755729600000|2025-08-20 22:40:00|||||||||100
1755730200000|2025-08-20 22:50:00|6717|6703|6717|6701|6717|6703|6717|6701|18
1755730800000|2025-08-20 23:00:00|||||||||50
1755731100000|2025-08-20 23:05:00|||||||||460
1755732300000|2025-08-20 23:25:00|||||||||5
1755732600000|2025-08-20 23:30:00|||||||||7
1755733200000|2025-08-20 23:40:00|||||||||37
1755733500000|2025-08-20 23:45:00|6710||6710||6710||6710||70
1755733800000|2025-08-20 23:50:00|6717||6717||6717||6717||0
1755763200000|2025-08-21 08:00:00|6732|6702|6724|6714|6734|6714|6720|6696|210
1755763500000|2025-08-21 08:05:00|6723||6724||6724||6723||30
1755763800000|2025-08-21 08:10:00|6723|6708|6724|6701|6724|6708|6720|6701|2050
1755764100000|2025-08-21 08:15:00|6721|6704|6720|6702|6724|6704|6720|6701|637
1755764400000|2025-08-21 08:20:00|6721|6706|6719|6702|6722|6706|6719|6702|5
1755764700000|2025-08-21 08:25:00|6720|6705|6720|6704|6724|6706|6717|6702|0
1755765000000|2025-08-21 08:30:00|6718|6705|6720|6704|6720|6706|6718|6701|0
1755765900000|2025-08-21 08:45:00|6711|6701|6711|6701|6711|6701|6711|6701|131
1755766200000|2025-08-21 08:50:00|||||||||23
1755766500000|2025-08-21 08:55:00|6709||6709||6711||6709||0
1755766800000|2025-08-21 09:00:00|6711||6710||6711||6704||880
1755767100000|2025-08-21 09:05:00|6720||6710||6720||6710||0
1755767400000|2025-08-21 09:10:00|6712||6716||6720||6710||0
1755767700000|2025-08-21 09:15:00|6712||6716||6720||6712||0
1755768000000|2025-08-21 09:20:00|6712||6720||6720||6710||32
1755768300000|2025-08-21 09:25:00|6716||6716||6720||6716||10
1755768900000|2025-08-21 09:35:00|6709||6709||6709||6709||0
1755769200000|2025-08-21 09:40:00|||||||||60
1755769500000|2025-08-21 09:45:00|6710||6710||6710||6709||24
1755769800000|2025-08-21 09:50:00|6709||6709||6709||6709||369
1755770100000|2025-08-21 09:55:00|6710||6709||6710||6709||90
1755770400000|2025-08-21 10:00:00|6707||6708||6708||6707||510
1755770700000|2025-08-21 10:05:00|6710||6710||6710||6709||0
1755771000000|2025-08-21 10:10:00|6709||6709||6709||6709||0
1755771300000|2025-08-21 10:15:00|||||||||60
1755771600000|2025-08-21 10:20:00|6706||6706||6706||6706||21
1755771900000|2025-08-21 10:25:00|6705||6706||6710||6705||503
1755772200000|2025-08-21 10:30:00|6707||6710||6710||6706||230
1755773100000|2025-08-21 10:45:00|||||||||64
1755773400000|2025-08-21 10:50:00|6709|6700|6710|6700|6710|6700|6709|6700|245
1755773700000|2025-08-21 10:55:00|6709||6710||6710||6706||60
1755774000000|2025-08-21 11:00:00|6701||6704||6710||6701||234
1755774300000|2025-08-21 11:05:00|6710||6710||6710||6709||2
1755774600000|2025-08-21 11:10:00|6705||6705||6705||6705||1026
1755774900000|2025-08-21 11:15:00|6703|6685|6705|6698|6705|6701|6703|6685|954
1755775200000|2025-08-21 11:20:00|6710||6710||6710||6708||0
1755775500000|2025-08-21 11:25:00|6707||6707||6707||6707||0
1755775800000|2025-08-21 11:30:00|6706||6709||6709||6706||255
1755776100000|2025-08-21 11:35:00|6710||6709||6710||6707||243
1755776400000|2025-08-21 11:40:00|6708||6710||6710||6708||0
1755776700000|2025-08-21 11:45:00|6708||6709||6710||6708||0
1755777000000|2025-08-21 11:50:00|6710||6707||6710||6707||434
1755777300000|2025-08-21 11:55:00|6708|6699|6710|6699|6710|6699|6706|6699|13
1755777600000|2025-08-21 12:00:00|||||||||70
1755777900000|2025-08-21 12:05:00|6709|6698|6709|6698|6710|6698|6709|6698|22
1755778200000|2025-08-21 12:10:00|6710|6702|6710|6698|6710|6702|6706|6698|473
1755778800000|2025-08-21 12:20:00|6708||6710||6710||6708||100
1755779100000|2025-08-21 12:25:00|||||||||213
1755779700000|2025-08-21 12:35:00|||||||||10
1755780000000|2025-08-21 12:40:00|6708||6708||6708||6708||5
1755780300000|2025-08-21 12:45:00|||||||||26
1755780600000|2025-08-21 12:50:00|6710|6699|6710|6698|6710|6699|6710|6698|944
1755780900000|2025-08-21 12:55:00|6709|6702|6705|6698|6710|6702|6705|6698|601
1755781200000|2025-08-21 13:00:00|6707||6710||6710||6707||132
1755781500000|2025-08-21 13:05:00|6713|6701|6715|6702|6715|6706|6713|6701|3796
1755781800000|2025-08-21 13:10:00|6720|6709|6722|6702|6722|6709|6720|6702|668
1755782100000|2025-08-21 13:15:00|6724|6707|6722|6708|6724|6714|6722|6707|884
1755782400000|2025-08-21 13:20:00||6707||6712||6712||6707|870
1755782700000|2025-08-21 13:25:00|6719|6707|6715|6702|6720|6708|6708|6701|3326
1755783000000|2025-08-21 13:30:00|6716|6703|6700|6697|6724|6719|6688|6687|302631
1755783300000|2025-08-21 13:35:00|6698|6696|6691|6688|6702|6699|6686|6685|84647
1755783600000|2025-08-21 13:40:00|6690|6687|6676|6673|6690|6687|6671|6670|88336
1755783900000|2025-08-21 13:45:00|6677|6674|6678|6676|6678|6677|6648|6647|250014
1755784200000|2025-08-21 13:50:00|6677|6675|6667|6666|6677|6675|6661|6660|37136
1755784500000|2025-08-21 13:55:00|6668|6665|6663|6662|6669|6668|6656|6655|62369
1755784800000|2025-08-21 14:00:00|6662|6661|6680|6679|6684|6682|6659|6658|85888
1755785100000|2025-08-21 14:05:00|6679|6678|6687|6686|6689|6688|6679|6678|60151
1755785400000|2025-08-21 14:10:00|6686|6685|6694|6693|6697|6696|6686|6685|40788
1755785700000|2025-08-21 14:15:00|6693|6692|6702|6701|6705|6704|6693|6692|36299
1755786000000|2025-08-21 14:20:00|6701|6700|6702|6701|6705|6704|6700|6699|42331
1755786300000|2025-08-21 14:25:00|6703|6702|6707|6706|6707|6706|6699|6698|50349
1755786600000|2025-08-21 14:30:00|6706|6705|6697|6696|6707|6706|6696|6695|41022
1755786900000|2025-08-21 14:35:00|6698|6697|6687|6686|6699|6698|6686|6685|47851
1755787200000|2025-08-21 14:40:00|6686|6685|6682|6682|6688|6687|6680|6678|34826
1755787500000|2025-08-21 14:45:00|6683|6681|6674|6673|6686|6685|6674|6673|30618
1755787800000|2025-08-21 14:50:00|6675|6674|6685|6684|6685|6684|6675|6674|26915
1755788100000|2025-08-21 14:55:00|6684|6683|6684|6683|6686|6685|6681|6680|28010
1755788400000|2025-08-21 15:00:00|6685|6684|6684|6683|6687|6686|6683|6682|39160
1755788700000|2025-08-21 15:05:00|6683|6682|6682|6681|6685|6684|6679|6678|54682
1755789000000|2025-08-21 15:10:00|6683|6682|6665|6664|6683|6682|6665|6664|34734
1755789300000|2025-08-21 15:15:00|6664|6663|6674|6673|6675|6674|6662|6661|22564
1755789600000|2025-08-21 15:20:00|6673|6672|6686|6685|6689|6688|6670|6669|39697
1755789900000|2025-08-21 15:25:00|6685|6684|6678|6677|6687|6686|6678|6677|41757
1755790200000|2025-08-21 15:30:00|6679|6678|6687|6686|6688|6687|6678|6677|42348
1755790500000|2025-08-21 15:35:00|6688|6687|6685|6684|6690|6689|6684|6683|22206
1755790800000|2025-08-21 15:40:00|6684|6683|6680|6679|6686|6685|6679|6678|25903
1755791100000|2025-08-21 15:45:00|6681|6680|6679|6678|6681|6680|6676|6675|27215
1755791400000|2025-08-21 15:50:00|6678|6677|6667|6666|6679|6678|6667|6666|57084
1755791700000|2025-08-21 15:55:00|6668|6667|6666|6665|6670|6669|6665|6664|30357
1755792000000|2025-08-21 16:00:00|6665|6664|6664|6663|6668|6667|6661|6660|33879
1755792300000|2025-08-21 16:05:00|6665|6664|6670|6669|6672|6671|6665|6663|29647
1755792600000|2025-08-21 16:10:00|6669|6668|6673|6672|6676|6675|6668|6667|26101
1755792900000|2025-08-21 16:15:00|6674|6673|6680|6679|6682|6681|6674|6673|24777
1755793200000|2025-08-21 16:20:00|6679|6678|6684|6683|6684|6683|6677|6676|20569
1755793500000|2025-08-21 16:25:00|6683|6682|6679|6678|6683|6682|6676|6675|31006
1755793800000|2025-08-21 16:30:00|6680|6679|6682|6681|6686|6685|6680|6679|21022
1755794100000|2025-08-21 16:35:00|6683|6682|6685|6684|6685|6684|6678|6677|29470
1755794400000|2025-08-21 16:40:00|6686|6685|6688|6687|6691|6690|6686|6685|27068
1755794700000|2025-08-21 16:45:00|6689|6688|6689|6688|6690|6689|6685|6684|28880
1755795000000|2025-08-21 16:50:00|6690|6689|6693|6692|6697|6696|6690|6689|26283
1755795300000|2025-08-21 16:55:00|6694|6693|6685|6684|6695|6694|6684|6683|35720
1755795600000|2025-08-21 17:00:00|6686|6685|6689|6688|6689|6688|6683|6682|27207
1755795900000|2025-08-21 17:05:00|6690|6689|6691|6690|6692|6691|6688|6687|18842
1755796200000|2025-08-21 17:10:00|6690|6689|6688|6687|6690|6690|6685|6684|36341
1755796500000|2025-08-21 17:15:00|6687|6686|6679|6678|6688|6687|6679|6678|34067
1755796800000|2025-08-21 17:20:00|6680|6679|6676|6675|6681|6681|6676|6675|28115
1755797100000|2025-08-21 17:25:00|6675|6674|6682|6681|6684|6683|6675|6674|24909
1755797400000|2025-08-21 17:30:00|6683|6682|6686|6685|6687|6686|6681|6680|22466
1755797700000|2025-08-21 17:35:00|6687|6686|6695|6694|6696|6695|6686|6685|31426
1755798000000|2025-08-21 17:40:00|6696|6695|6693|6692|6697|6696|6691|6690|35632
1755798300000|2025-08-21 17:45:00|6694|6693|6694|6693|6698|6697|6693|6692|42588
1755798600000|2025-08-21 17:50:00|6693|6692|6692|6691|6696|6695|6689|6688|36812
1755798900000|2025-08-21 17:55:00|6693|6692|6694|6693|6696|6695|6692|6691|55840
1755799200000|2025-08-21 18:00:00|6693|6692|6693|6692|6696|6695|6690|6689|66670
1755799500000|2025-08-21 18:05:00|6694|6693|6691|6690|6695|6694|6689|6688|38554
1755799800000|2025-08-21 18:10:00|6690|6689|6692|6691|6694|6693|6686|6685|36496
1755800100000|2025-08-21 18:15:00|6691|6690|6696|6695|6697|6696|6691|6690|23916
1755800400000|2025-08-21 18:20:00|6697|6696|6692|6691|6697|6696|6689|6688|36878
1755800700000|2025-08-21 18:25:00|6693|6692|6688|6687|6693|6692|6688|6687|20163
1755801000000|2025-08-21 18:30:00|6689|6688|6690|6689|6690|6689|6684|6683|25107
1755801300000|2025-08-21 18:35:00|6691|6690|6695|6694|6695|6694|6690|6689|41161
1755801600000|2025-08-21 18:40:00|6694|6693|6694|6693|6698|6697|6694|6693|26752
1755801900000|2025-08-21 18:45:00|6693|6692|6694|6693|6694|6693|6689|6688|30988
1755802200000|2025-08-21 18:50:00|6695|6694|6698|6697|6700|6699|6693|6692|28840
1755802500000|2025-08-21 18:55:00|6697|6696|6703|6702|6705|6704|6694|6693|42614
1755802800000|2025-08-21 19:00:00|6702|6701|6705|6704|6707|6706|6702|6701|25545
1755803100000|2025-08-21 19:05:00|6706|6705|6712|6711|6713|6712|6705|6704|58966
1755803400000|2025-08-21 19:10:00|6711|6710|6713|6712|6713|6712|6711|6710|28512
1755803700000|2025-08-21 19:15:00|6712|6711|6713|6712|6716|6715|6712|6711|60363
1755804000000|2025-08-21 19:20:00|6714|6713|6711|6710|6717|6716|6711|6710|43785
1755804300000|2025-08-21 19:25:00|6712|6711|6710|6709|6713|6712|6710|6709|59786
1755804600000|2025-08-21 19:30:00|6709|6708|6708|6707|6710|6709|6706|6705|90689
1755804900000|2025-08-21 19:35:00|6707|6706|6703|6702|6707|6706|6702|6701|61396
1755805200000|2025-08-21 19:40:00|6702|6701|6701|6700|6703|6702|6699|6698|78038
1755805500000|2025-08-21 19:45:00|6700|6699|6702|6701|6703|6702|6698|6697|59329
1755805800000|2025-08-21 19:50:00|6701|6700|6702|6701|6706|6705|6696|6695|175148
1755806100000|2025-08-21 19:55:00|6703|6702|6702|6700|6707|6706|6697|6696|356881
1755806400000|2025-08-21 20:00:00|6697|6701|6695|6675|6725|6701|6684|6675|2265444
1755806700000|2025-08-21 20:05:00|6684|6676|6690|6676|6702|6678|6684|6676|3152
1755807000000|2025-08-21 20:10:00||6682||6684||6684||6682|634
1755807300000|2025-08-21 20:15:00||6682||6682||6684||6682|655
1755807900000|2025-08-21 20:25:00||6675||6675||6675||6675|502
1755808500000|2025-08-21 20:35:00|||||||||80
1755808800000|2025-08-21 20:40:00|6700|6680|6691|6680|6700|6682|6691|6680|1171
1755809100000|2025-08-21 20:45:00|6695|6689|6695|6690|6695|6690|6695|6689|442
1755809400000|2025-08-21 20:50:00|||||||||402
1755809700000|2025-08-21 20:55:00|||||||||50
1755810000000|2025-08-21 21:00:00|||||||||175
1755810300000|2025-08-21 21:05:00||6685||6685||6685||6685|5
1755810600000|2025-08-21 21:10:00|||||||||65
1755810900000|2025-08-21 21:15:00|||||||||60
1755811200000|2025-08-21 21:20:00|||||||||60
1755811500000|2025-08-21 21:25:00|6700|6694|6700|6685|6700|6694|6700|6685|1002
1755811800000|2025-08-21 21:30:00|||||||||3
1755812100000|2025-08-21 21:35:00|||||||||16
1755812700000|2025-08-21 21:45:00|||||||||214
1755813600000|2025-08-21 22:00:00|6702||6698||6702||6698||1302
1755813900000|2025-08-21 22:05:00|6702|6688|6702|6685|6702|6688|6702|6685|473
1755814200000|2025-08-21 22:10:00|6700|6691|6702|6691|6702|6691|6700|6691|1040
1755814500000|2025-08-21 22:15:00|||||||||216
1755815100000|2025-08-21 22:25:00|6697||6697||6697||6697||30
1755815700000|2025-08-21 22:35:00|6713|6693|6715|6691|6715|6694|6713|6691|167
1755816000000|2025-08-21 22:40:00|||||||||420
1755816300000|2025-08-21 22:45:00|||||||||190
1755816600000|2025-08-21 22:50:00|6725|6695|6725|6691|6725|6695|6725|6691|469
1755818400000|2025-08-21 23:20:00|||||||||120
1755819000000|2025-08-21 23:30:00||6700||6700||6700||6700|120
1755819300000|2025-08-21 23:35:00|||||||||4
1755819600000|2025-08-21 23:40:00|||||||||6
1755820200000|2025-08-21 23:50:00|6723|6691|6720|6691|6723|6691|6720|6691|30
1755849600000|2025-08-22 08:00:00|6730|6684|6724|6688|6747|6688|6720|6650|271
1755849900000|2025-08-22 08:05:00|6718|6684|6724|6692|6724|6695|6718|6684|210
1755850200000|2025-08-22 08:10:00|6717|6696|6717|6696|6717|6696|6717|6696|41
1755850500000|2025-08-22 08:15:00||6692||6696||6696||6692|140
1755850800000|2025-08-22 08:20:00|6718||6717||6718||6717||180
1755851100000|2025-08-22 08:25:00|6718|6697|6717|6697|6718|6697|6717|6697|1
1755851400000|2025-08-22 08:30:00|6718|6696|6717|6697|6718|6697|6716|6696|15
1755851700000|2025-08-22 08:35:00|6718|6696|6717|6696|6718|6697|6717|6696|1
1755852000000|2025-08-22 08:40:00||6697||6697||6697||6697|0
1755852300000|2025-08-22 08:45:00|6714|6696|6714|6697|6715|6697|6714|6696|0
1755852600000|2025-08-22 08:50:00||6696||6696||6697||6696|10
1755853200000|2025-08-22 09:00:00|6712||6711||6712||6709||0
1755853500000|2025-08-22 09:05:00|6710||6709||6712||6709||0
1755853800000|2025-08-22 09:10:00|6710||6709||6716||6709||11
1755854400000|2025-08-22 09:20:00|6710|6700|6716|6700|6716|6700|6709|6700|60
1755854700000|2025-08-22 09:25:00|6717||6716||6717||6716||2
1755855300000|2025-08-22 09:35:00|6717|6701|6717|6700|6717|6701|6717|6700|60
1755855600000|2025-08-22 09:40:00||6701||6700||6701||6700|60
1755855900000|2025-08-22 09:45:00||6701||6703||6703||6700|60
1755856200000|2025-08-22 09:50:00|6718||6717||6718||6717||60
1755856500000|2025-08-22 09:55:00|6718||6718||6718||6717||0
1755856800000|2025-08-22 10:00:00||6704||6703||6704||6703|293
1755858000000|2025-08-22 10:20:00||6709||6703||6713||6703|1
1755858300000|2025-08-22 10:25:00||6704||6704||6705||6704|101
1755858600000|2025-08-22 10:30:00|6719|6710|6724|6704|6724|6717|6719|6703|441
1755859200000|2025-08-22 10:40:00|6722|6703|6723|6703|6724|6703|6722|6703|2
1755859800000|2025-08-22 10:50:00|6724|6708|6724|6708|6724|6709|6724|6708|1
1755860100000|2025-08-22 10:55:00||6709||6704||6709||6704|2
1755860400000|2025-08-22 11:00:00|6725|6721|6725|6708|6725|6721|6724|6704|242
1755860700000|2025-08-22 11:05:00|6724|6709|6725|6709|6725|6712|6722|6709|62
1755861000000|2025-08-22 11:10:00|6724|6710|6719|6709|6725|6712|6719|6709|1943
1755861300000|2025-08-22 11:15:00|6718||6718||6718||6718||919
1755861600000|2025-08-22 11:20:00|6717||6718||6718||6717||105
1755861900000|2025-08-22 11:25:00||6714||6715||6715||6714|129
1755862200000|2025-08-22 11:30:00|6717||6718||6718||6717||210
1755862500000|2025-08-22 11:35:00||6714||6714||6714||6714|100
1755862800000|2025-08-22 11:40:00||6709||6704||6709||6704|65
1755863400000|2025-08-22 11:50:00|6717|6712|6718|6704|6718|6712|6717|6704|100
1755863700000|2025-08-22 11:55:00|6717|6705|6717|6705|6717|6705|6715|6705|0
1755864000000|2025-08-22 12:00:00|6718|6707|6718|6705|6718|6707|6718|6705|386
1755864300000|2025-08-22 12:05:00|6725|6706|6725|6706|6725|6713|6725|6706|1340
1755864600000|2025-08-22 12:10:00||6709||6709||6709||6709|249
1755864900000|2025-08-22 12:15:00|6730|6712|6744|6716|6745|6722|6730|6712|1749
1755865200000|2025-08-22 12:20:00|6739|6715|6738|6716|6744|6717|6738|6715|118
1755865500000|2025-08-22 12:25:00|6744||6742||6744||6739||130
1755865800000|2025-08-22 12:30:00|6736|6717|6736|6715|6738|6717|6736|6715|575
1755866100000|2025-08-22 12:35:00|6730|6722|6738|6722|6738|6722|6728|6722|2299
1755866400000|2025-08-22 12:40:00|||||||||44
1755866700000|2025-08-22 12:45:00|6736|6716|6729|6715|6744|6716|6729|6715|647
1755867000000|2025-08-22 12:50:00||6712||6713||6713||6712|10
1755867300000|2025-08-22 12:55:00||6722||6716||6722||6716|369
1755867600000|2025-08-22 13:00:00|6725||6724||6725||6724||109
1755867900000|2025-08-22 13:05:00|6725|6717|6738|6716|6738|6717|6725|6716|1151
1755868200000|2025-08-22 13:10:00|6737|6717|6737|6716|6737|6717|6737|6716|63
1755868500000|2025-08-22 13:15:00|6733||6736||6736||6733||720
1755868800000|2025-08-22 13:20:00|||||||||304
1755869100000|2025-08-22 13:25:00|6740|6720|6740|6726|6740|6733|6731|6716|1061
1755869400000|2025-08-22 13:30:00|6739|6727|6734|6732|6745|6738|6717|6716|129449
1755869700000|2025-08-22 13:35:00|6733|6733|6737|6736|6742|6741|6729|6728|102874
1755870000000|2025-08-22 13:40:00|6738|6735|6743|6741|6746|6745|6734|6733|67809
1755870300000|2025-08-22 13:45:00|6742|6742|6747|6746|6753|6751|6741|6739|86644
1755870600000|2025-08-22 13:50:00|6748|6747|6744|6743|6752|6751|6742|6741|69914
1755870900000|2025-08-22 13:55:00|6743|6742|6737|6736|6745|6744|6731|6730|38968
1755871200000|2025-08-22 14:00:00|6738|6737|6791|6789|6799|6798|6737|6736|321131
1755871500000|2025-08-22 14:05:00|6792|6790|6801|6798|6803|6802|6789|6787|153006
1755871800000|2025-08-22 14:10:00|6800|6799|6797|6795|6804|6803|6791|6790|88863
1755872100000|2025-08-22 14:15:00|6796|6796|6785|6784|6803|6802|6785|6783|141980
1755872400000|2025-08-22 14:20:00|6787|6785|6778|6778|6787|6785|6769|6768|86621
1755872700000|2025-08-22 14:25:00|6777|6777|6772|6771|6784|6783|6770|6769|67392
1755873000000|2025-08-22 14:30:00|6773|6772|6777|6776|6783|6782|6772|6771|81267
1755873300000|2025-08-22 14:35:00|6778|6777|6769|6768|6782|6781|6769|6768|54713
1755873600000|2025-08-22 14:40:00|6770|6769|6770|6769|6773|6772|6760|6759|81008
1755873900000|2025-08-22 14:45:00|6769|6768|6773|6771|6777|6776|6767|6766|45916
1755874200000|2025-08-22 14:50:00|6774|6773|6774|6773|6782|6782|6771|6770|86915
1755874500000|2025-08-22 14:55:00|6773|6772|6761|6760|6774|6773|6761|6760|75811
1755874800000|2025-08-22 15:00:00|6762|6761|6764|6763|6767|6766|6760|6758|60593
1755875100000|2025-08-22 15:05:00|6763|6762|6761|6760|6767|6766|6760|6759|56518
1755875400000|2025-08-22 15:10:00|6762|6761|6759|6758|6766|6765|6757|6756|67858
1755875700000|2025-08-22 15:15:00|6758|6757|6757|6756|6760|6759|6755|6754|60446
1755876000000|2025-08-22 15:20:00|6756|6755|6748|6747|6758|6757|6744|6743|178010
1755876300000|2025-08-22 15:25:00|6747|6746|6756|6755|6757|6756|6745|6744|56602
1755876600000|2025-08-22 15:30:00|6757|6756|6754|6753|6759|6758|6750|6749|57486
1755876900000|2025-08-22 15:35:00|6753|6752|6745|6744|6754|6753|6743|6742|78067
1755877200000|2025-08-22 15:40:00|6746|6745|6744|6743|6746|6745|6741|6740|32942
1755877500000|2025-08-22 15:45:00|6745|6744|6744|6743|6747|6746|6742|6741|68867
1755877800000|2025-08-22 15:50:00|6745|6744|6744|6743|6745|6744|6741|6741|33204
1755878100000|2025-08-22 15:55:00|6745|6744|6738|6737|6747|6746|6737|6736|49614
1755878400000|2025-08-22 16:00:00|6739|6738|6733|6732|6740|6739|6733|6732|36447
1755878700000|2025-08-22 16:05:00|6734|6733|6732|6731|6735|6734|6728|6727|49002
1755879000000|2025-08-22 16:10:00|6731|6730|6726|6725|6733|6732|6724|6723|50601
1755879300000|2025-08-22 16:15:00|6727|6726|6717|6716|6727|6726|6715|6714|68038
1755879600000|2025-08-22 16:20:00|6718|6717|6721|6720|6722|6721|6717|6716|51927
1755879900000|2025-08-22 16:25:00|6720|6719|6718|6717|6720|6719|6715|6714|35089
1755880200000|2025-08-22 16:30:00|6719|6718|6728|6727|6729|6728|6718|6717|37319
1755880500000|2025-08-22 16:35:00|6727|6726|6724|6723|6731|6730|6722|6721|108182
1755880800000|2025-08-22 16:40:00|6725|6724|6725|6724|6726|6725|6722|6721|22248
1755881100000|2025-08-22 16:45:00|6726|6725|6725|6724|6729|6728|6725|6724|28978
1755881400000|2025-08-22 16:50:00|6724|6723|6726|6725|6726|6725|6721|6720|36198
1755881700000|2025-08-22 16:55:00|6727|6726|6727|6726|6729|6728|6723|6722|36768
1755882000000|2025-08-22 17:00:00|6728|6727|6739|6738|6742|6741|6727|6726|135281
1755882300000|2025-08-22 17:05:00|6740|6739|6736|6735|6742|6741|6735|6734|33876
1755882600000|2025-08-22 17:10:00|6737|6736|6731|6730|6737|6736|6729|6728|56907
1755882900000|2025-08-22 17:15:00|6732|6731|6732|6731|6735|6734|6731|6730|27876
1755883200000|2025-08-22 17:20:00|6731|6730|6731|6730|6733|6732|6729|6728|40508
1755883500000|2025-08-22 17:25:00|6732|6731|6730|6729|6733|6732|6726|6726|29343
1755883800000|2025-08-22 17:30:00|6731|6730|6727|6726|6731|6730|6726|6725|39802
1755884100000|2025-08-22 17:35:00|6728|6727|6731|6730|6732|6731|6728|6727|38607
1755884400000|2025-08-22 17:40:00|6730|6729|6729|6728|6731|6730|6725|6724|47983
1755884700000|2025-08-22 17:45:00|6730|6729|6727|6726|6733|6732|6727|6726|32701
1755885000000|2025-08-22 17:50:00|6726|6725|6731|6730|6731|6730|6725|6724|33380
1755885300000|2025-08-22 17:55:00|6730|6729|6725|6724|6733|6732|6725|6724|36215
1755885600000|2025-08-22 18:00:00|6726|6725|6730|6729|6730|6729|6724|6723|45232
1755885900000|2025-08-22 18:05:00|6726|6725|6722|6721|6727|6727|6722|6721|33861
1755886200000|2025-08-22 18:10:00|6721|6720|6721|6720|6723|6722|6721|6720|19931
1755886500000|2025-08-22 18:15:00|6720|6719|6722|6721|6722|6721|6718|6717|36171
1755886800000|2025-08-22 18:20:00|6721|6720|6720|6719|6722|6721|6718|6717|43603
1755887100000|2025-08-22 18:25:00|6719|6718|6719|6718|6721|6720|6718|6717|19058
1755887400000|2025-08-22 18:30:00|6720|6719|6720|6719|6721|6720|6718|6717|55900
1755887700000|2025-08-22 18:35:00|6719|6718|6716|6715|6719|6718|6716|6715|24003
1755888000000|2025-08-22 18:40:00|6715|6714|6714|6713|6715|6714|6711|6710|38519
1755888300000|2025-08-22 18:45:00|6713|6712|6713|6712|6713|6712|6711|6710|26427
1755888600000|2025-08-22 18:50:00|6714|6713|6715|6714|6715|6714|6713|6712|32682
1755888900000|2025-08-22 18:55:00|6714|6713|6715|6714|6715|6714|6710|6709|49450
1755889200000|2025-08-22 19:00:00|6716|6715|6714|6713|6719|6718|6714|6713|46817
1755889500000|2025-08-22 19:05:00|6713|6712|6708|6707|6713|6712|6707|6706|58778
1755889800000|2025-08-22 19:10:00|6709|6708|6711|6710|6711|6710|6709|6708|36555
1755890100000|2025-08-22 19:15:00|6710|6709|6702|6701|6710|6709|6701|6700|73172
1755890400000|2025-08-22 19:20:00|6703|6702|6710|6709|6710|6709|6703|6702|58702
1755890700000|2025-08-22 19:25:00|6709|6708|6710|6709|6713|6712|6709|6708|64329
1755891000000|2025-08-22 19:30:00|6709|6708|6711|6710|6712|6711|6708|6707|98680
1755891300000|2025-08-22 19:35:00|6712|6711|6711|6710|6715|6714|6710|6709|72764
1755891600000|2025-08-22 19:40:00|6710|6709|6720|6719|6722|6721|6710|6709|116615
1755891900000|2025-08-22 19:45:00|6719|6718|6723|6722|6727|6726|6719|6718|134912
1755892200000|2025-08-22 19:50:00|6729|6723|6724|6723|6729|6728|6723|6722|164305
1755892500000|2025-08-22 19:55:00|6725|6724|6733|6732|6735|6734|6723|6722|710819
1755892800000|2025-08-22 20:00:00|6732|6723|6746|6723|6746|6723|6732|6723|2375461
1755893100000|2025-08-22 20:05:00|||||||||50
1755893400000|2025-08-22 20:10:00|6732|6730|6732|6730|6732|6730|6732|6730|556
1755893700000|2025-08-22 20:15:00||6732||6732||6732||6732|258
1756108800000|2025-08-25 08:00:00|6702|6687|6729|6700|6748|6708|6702|6676|1066
1756109100000|2025-08-25 08:05:00|6727||6725||6729||6725||1630
1756109400000|2025-08-25 08:10:00|6728||6721||6729||6721||0
1756109700000|2025-08-25 08:15:00|6728||6728||6729||6723||4
1756110000000|2025-08-25 08:20:00|6723||6718||6724||6718||91
1756110300000|2025-08-25 08:25:00||6705||6705||6705||6705|17
1756110600000|2025-08-25 08:30:00||6706||6706||6706||6706|29
1756110900000|2025-08-25 08:35:00|6728|6705|6728|6705|6728|6705|6728|6705|260
1756111200000|2025-08-25 08:40:00|6740|6706|6728|6705|6744|6706|6719|6705|330
1756111500000|2025-08-25 08:45:00|6719|6706|6720|6714|6731|6714|6718|6705|60
1756111800000|2025-08-25 08:50:00|6728||6720||6731||6720||25
1756112100000|2025-08-25 08:55:00|6731|6706|6723|6705|6731|6706|6720|6705|645
1756112400000|2025-08-25 09:00:00|6719||6722||6731||6719||90
1756112700000|2025-08-25 09:05:00|6728|6706|6719|6705|6728|6706|6719|6705|0
1756113000000|2025-08-25 09:10:00|6711|6701|6710|6705|6719|6705|6705|6701|576
1756113300000|2025-08-25 09:15:00|6719|6706|6716|6705|6728|6706|6711|6705|143
1756113600000|2025-08-25 09:20:00|6717||6718||6720||6716||48
1756113900000|2025-08-25 09:25:00|6717||6724||6731||6716||127
1756114200000|2025-08-25 09:30:00|6720||6720||6720||6717||0
1756114500000|2025-08-25 09:35:00|6719||6719||6719||6719||1
1756114800000|2025-08-25 09:40:00|6712||6712||6712||6712||0
1756115400000|2025-08-25 09:50:00|||||||||118
1756116300000|2025-08-25 10:05:00|||||||||3
1756116600000|2025-08-25 10:10:00|||||||||237
1756116900000|2025-08-25 10:15:00|||||||||2
1756117500000|2025-08-25 10:25:00||6701||6701||6701||6701|0
1756117800000|2025-08-25 10:30:00|6711||6712||6712||6711||461
1756118400000|2025-08-25 10:40:00|||||||||60
1756119000000|2025-08-25 10:50:00||6703||6703||6703||6703|0
1756119600000|2025-08-25 11:00:00|||||||||178
1756120200000|2025-08-25 11:10:00|6730|6712|6730|6712|6730|6712|6730|6712|2473
1756120500000|2025-08-25 11:15:00|6739||6736||6750||6736||30
1756120800000|2025-08-25 11:20:00||6703||6705||6706||6703|10
1756121100000|2025-08-25 11:25:00||6706||6703||6706||6703|4
1756121700000|2025-08-25 11:35:00|6730|6704|6730|6704|6730|6705|6730|6703|0
1756122000000|2025-08-25 11:40:00||6705||6705||6706||6704|30
1756122300000|2025-08-25 11:45:00||6706||6703||6707||6703|0
1756122600000|2025-08-25 11:50:00|6729|6704|6730|6707|6730|6707|6729|6704|100
1756122900000|2025-08-25 11:55:00|6723|6708|6728|6707|6730|6708|6723|6703|66
1756123200000|2025-08-25 12:00:00|6727|6706|6726|6706|6727|6707|6720|6706|124
1756123500000|2025-08-25 12:05:00|6727|6703|6724|6703|6727|6703|6708|6703|418
1756123800000|2025-08-25 12:10:00|6726||6727||6727||6726||65
1756124100000|2025-08-25 12:15:00|6724|6708|6724|6708|6724|6708|6724|6708|93
1756124400000|2025-08-25 12:20:00|6723||6723||6723||6723||636
1756124700000|2025-08-25 12:25:00|||||||||30
1756125000000|2025-08-25 12:30:00|6712||6712||6712||6712||2
1756125600000|2025-08-25 12:40:00|6723|6710|6723|6710|6723|6710|6723|6710|120
1756125900000|2025-08-25 12:45:00|6722|6717|6722|6718|6722|6718|6722|6710|1502
1756126200000|2025-08-25 12:50:00|||||||||10
1756126500000|2025-08-25 12:55:00|||||||||239
1756126800000|2025-08-25 13:00:00|6721|6719|6722|6715|6722|6719|6721|6715|1507
1756127700000|2025-08-25 13:15:00|6721||6721||6721||6721||224
1756128000000|2025-08-25 13:20:00||6716||6715||6716||6715|82
1756128300000|2025-08-25 13:25:00|6723|6716|6730|6715|6730|6721|6723|6715|2024
1756128600000|2025-08-25 13:30:00|6728|6720|6731|6729|6748|6744|6713|6710|124191
1756128900000|2025-08-25 13:35:00|6730|6730|6741|6740|6741|6740|6730|6729|69214
1756129200000|2025-08-25 13:40:00|6743|6742|6740|6739|6744|6743|6737|6736|90726
1756129500000|2025-08-25 13:45:00|6739|6738|6741|6740|6745|6744|6736|6735|93174
1756129800000|2025-08-25 13:50:00|6742|6741|6743|6742|6746|6745|6736|6735|44032
1756130100000|2025-08-25 13:55:00|6744|6743|6746|6745|6750|6749|6740|6739|68004
1756130400000|2025-08-25 14:00:00|6747|6746|6743|6742|6749|6748|6738|6737|79486
1756130700000|2025-08-25 14:05:00|6744|6743|6746|6745|6749|6748|6738|6737|73049
1756131000000|2025-08-25 14:10:00|6745|6744|6733|6732|6745|6744|6726|6725|56628
1756131300000|2025-08-25 14:15:00|6734|6733|6720|6719|6736|6735|6720|6719|45212
1756131600000|2025-08-25 14:20:00|6721|6720|6724|6723|6727|6726|6720|6719|50577
1756131900000|2025-08-25 14:25:00|6725|6724|6734|6733|6735|6733|6725|6724|38527
1756132200000|2025-08-25 14:30:00|6735|6734|6736|6735|6740|6739|6734|6733|34472
1756132500000|2025-08-25 14:35:00|6735|6734|6733|6732|6740|6739|6733|6732|79043
1756132800000|2025-08-25 14:40:00|6734|6733|6726|6725|6734|6733|6724|6723|38196
1756133100000|2025-08-25 14:45:00|6727|6726|6730|6729|6730|6729|6724|6722|38280
1756133400000|2025-08-25 14:50:00|6729|6728|6731|6730|6733|6732|6729|6728|24175
1756133700000|2025-08-25 14:55:00|6730|6729|6739|6738|6740|6739|6729|6728|24783
1756134000000|2025-08-25 15:00:00|6738|6737|6739|6738|6740|6739|6737|6736|42559
1756134300000|2025-08-25 15:05:00|6740|6739|6732|6731|6740|6739|6731|6730|38096
1756134600000|2025-08-25 15:10:00|6733|6732|6739|6738|6739|6738|6732|6731|39704
1756134900000|2025-08-25 15:15:00|6740|6739|6740|6739|6742|6741|6739|6738|40808
1756135200000|2025-08-25 15:20:00|6741|6740|6741|6741|6743|6742|6739|6738|217659
1756135500000|2025-08-25 15:25:00|6742|6742|6742|6741|6745|6744|6742|6741|84578
1756135800000|2025-08-25 15:30:00|6741|6740|6736|6735|6741|6740|6735|6734|31105
1756136100000|2025-08-25 15:35:00|6737|6736|6738|6737|6739|6738|6735|6734|35255
1756136400000|2025-08-25 15:40:00|6737|6736|6737|6736|6737|6736|6735|6734|28390
1756136700000|2025-08-25 15:45:00|6736|6735|6734|6733|6738|6737|6733|6732|30148
1756137000000|2025-08-25 15:50:00|6735|6734|6739|6738|6741|6740|6735|6734|18819
1756137300000|2025-08-25 15:55:00|6740|6739|6737|6736|6740|6739|6737|6736|27358
1756137600000|2025-08-25 16:00:00|6738|6737|6738|6737|6740|6739|6737|6736|18343
1756137900000|2025-08-25 16:05:00|6739|6738|6739|6738|6742|6741|6739|6738|19534
1756138200000|2025-08-25 16:10:00|6738|6737|6732|6731|6738|6737|6732|6731|39407
1756138500000|2025-08-25 16:15:00|6733|6732|6730|6729|6733|6732|6729|6728|28097
1756138800000|2025-08-25 16:20:00|6731|6730|6733|6732|6733|6732|6731|6730|21781
1756139100000|2025-08-25 16:25:00|6732|6731|6730|6729|6732|6731|6730|6729|22953
1756139400000|2025-08-25 16:30:00|6731|6730|6729|6728|6732|6731|6728|6727|34915
1756139700000|2025-08-25 16:35:00|6730|6729|6732|6731|6732|6731|6728|6727|17388
1756140000000|2025-08-25 16:40:00|6731|6730|6735|6734|6736|6735|6731|6730|27519
1756140300000|2025-08-25 16:45:00|6736|6735|6735|6734|6737|6736|6734|6733|20161
1756140600000|2025-08-25 16:50:00|6736|6735|6736|6735|6736|6735|6733|6732|21417
1756140900000|2025-08-25 16:55:00|6735|6734|6732|6731|6735|6734|6732|6731|23506
1756141200000|2025-08-25 17:00:00|6731|6730|6726|6725|6731|6730|6725|6724|50701
1756141500000|2025-08-25 17:05:00|6727|6726|6729|6728|6729|6728|6726|6725|15225
1756141800000|2025-08-25 17:10:00|6730|6729|6732|6731|6732|6731|6730|6729|21108
1756142100000|2025-08-25 17:15:00|6731|6730|6731|6730|6732|6731|6731|6730|14004
1756142400000|2025-08-25 17:20:00|6730|6729|6729|6728|6731|6730|6728|6727|19237
1756142700000|2025-08-25 17:25:00|6728|6727|6731|6730|6731|6730|6726|6725|34543
1756143000000|2025-08-25 17:30:00|6732|6731|6731|6730|6732|6731|6730|6729|23508
1756143300000|2025-08-25 17:35:00|6730|6729|6724|6723|6730|6729|6723|6722|39512
1756143600000|2025-08-25 17:40:00|6723|6722|6720|6719|6723|6722|6719|6718|28074
1756143900000|2025-08-25 17:45:00|6721|6720|6722|6721|6722|6721|6721|6720|26088
1756144200000|2025-08-25 17:50:00|6723|6722|6722|6721|6723|6722|6721|6720|27870
1756144500000|2025-08-25 17:55:00|6721|6720|6720|6719|6722|6721|6720|6719|35674
1756144800000|2025-08-25 18:00:00|6719|6718|6718|6718|6720|6719|6716|6715|45514
1756145100000|2025-08-25 18:05:00|6719|6717|6724|6723|6726|6725|6718|6717|26024
1756145400000|2025-08-25 18:10:00|6723|6722|6725|6724|6727|6726|6723|6722|25184
1756145700000|2025-08-25 18:15:00|6726|6725|6727|6726|6727|6726|6725|6724|25461
1756146000000|2025-08-25 18:20:00|6728|6727|6726|6725|6728|6727|6722|6721|48190
1756146300000|2025-08-25 18:25:00|6725|6724|6727|6726|6727|6726|6724|6723|30193
1756146600000|2025-08-25 18:30:00|6726|6725|6729|6728|6730|6729|6726|6725|30309
1756146900000|2025-08-25 18:35:00|6730|6729|6730|6729|6731|6730|6730|6729|13702
1756147200000|2025-08-25 18:40:00|6731|6730|6731|6730|6732|6731|6730|6729|25994
1756147500000|2025-08-25 18:45:00|6730|6729|6732|6731|6732|6731|6729|6728|41764
1756147800000|2025-08-25 18:50:00|6733|6732|6731|6730|6733|6732|6730|6729|34465
1756148100000|2025-08-25 18:55:00|6732|6731|6729|6729|6732|6731|6728|6727|45062
1756148400000|2025-08-25 19:00:00|6728|6728|6726|6725|6729|6728|6726|6725|32155
1756148700000|2025-08-25 19:05:00|6725|6724|6727|6726|6729|6728|6725|6724|62248
1756149000000|2025-08-25 19:10:00|6728|6727|6727|6726|6729|6728|6727|6726|37551
1756149300000|2025-08-25 19:15:00|6726|6725|6723|6722|6726|6725|6720|6719|60450
1756149600000|2025-08-25 19:20:00|6724|6723|6725|6724|6725|6724|6721|6720|60026
1756149900000|2025-08-25 19:25:00|6724|6723|6726|6725|6726|6725|6724|6723|39291
1756150200000|2025-08-25 19:30:00|6725|6724|6724|6723|6726|6725|6722|6721|58722
1756150500000|2025-08-25 19:35:00|6725|6724|6722|6721|6725|6724|6721|6720|63204
1756150800000|2025-08-25 19:40:00|6723|6722|6717|6716|6723|6722|6717|6716|106292
1756151100000|2025-08-25 19:45:00|6716|6715|6719|6718|6719|6718|6716|6715|87951
1756151400000|2025-08-25 19:50:00|6720|6719|6723|6722|6726|6725|6716|6714|162839
1756151700000|2025-08-25 19:55:00|6722|6721|6714|6713|6725|6724|6713|6712|615274
1756152000000|2025-08-25 20:00:00|6745|6710|6750|6715|6750|6715|6745|6710|242
1756152300000|2025-08-25 20:05:00|6745|6717|6745|6720|6745|6720|6745|6717|216
1756152600000|2025-08-25 20:10:00||6725||6723||6725||6723|3605
1756152900000|2025-08-25 20:15:00|6731|6710|6710|6705|6731|6710|6710|6705|7199
1756153200000|2025-08-25 20:20:00|6745|6700|6700|6698|6745|6700|6700|6690|11877
1756153500000|2025-08-25 20:25:00|6725|6700|6700|6698|6725|6700|6700|6698|1201
1756153800000|2025-08-25 20:30:00|6725||6700||6725||6700||420
1756154100000|2025-08-25 20:35:00|6725|6699|6700|6698|6725|6699|6700|6698|10424
1756154700000|2025-08-25 20:45:00|||||||||200
1756155000000|2025-08-25 20:50:00|||||||||100
1756155300000|2025-08-25 20:55:00|6725|6714|6700|6698|6725|6714|6700|6698|10639
1756155900000|2025-08-25 21:05:00|6705||6705||6705||6705||203
1756156500000|2025-08-25 21:15:00|6725||6725||6725||6725||325
1756156800000|2025-08-25 21:20:00|||||||||6
1756157700000|2025-08-25 21:35:00|||||||||1
1756158000000|2025-08-25 21:40:00|6715|6701|6715|6701|6715|6701|6715|6701|9
1756158600000|2025-08-25 21:50:00|6710|6703|6710|6704|6710|6704|6710|6703|200
1756159500000|2025-08-25 22:05:00|6719|6706|6719|6706|6719|6706|6719|6706|300
1756160100000|2025-08-25 22:15:00|||||||||35
1756160700000|2025-08-25 22:25:00|||||||||3
1756161300000|2025-08-25 22:35:00|||||||||4
1756162200000|2025-08-25 22:50:00|||||||||1
1756163100000|2025-08-25 23:05:00|||||||||483
1756163700000|2025-08-25 23:15:00|||||||||2
1756164000000|2025-08-25 23:20:00|||||||||30
1756164300000|2025-08-25 23:25:00|6720|6705|6720|6705|6720|6705|6720|6705|30
1756164900000|2025-08-25 23:35:00|||||||||100
1756165200000|2025-08-25 23:40:00|||||||||80
1756166100000|2025-08-25 23:55:00|6710|6706|6708|6706|6710|6706|6708|6705|141
1756195200000|2025-08-26 08:00:00|6707|6680|6710|6690|6712|6691|6707|6676|30
1756195500000|2025-08-26 08:05:00|6711|6688|6711|6691|6711|6692|6711|6686|5
1756195800000|2025-08-26 08:10:00|6712|6690|6711|6690|6712|6692|6711|6688|0
1756196100000|2025-08-26 08:15:00||6691||6690||6692||6690|0
1756196400000|2025-08-26 08:20:00|6709||6706||6709||6703||1
1756196700000|2025-08-26 08:25:00|6709|6691|6710|6690|6710|6692|6709|6690|0
1756197000000|2025-08-26 08:30:00|6709|6692|6709|6690|6709|6692|6709|6690|0
1756197300000|2025-08-26 08:35:00|6705||6705||6708||6705||0
1756198200000|2025-08-26 08:50:00|6710|6692|6709|6700|6710|6700|6709|6692|300
1756198500000|2025-08-26 08:55:00|6706||6710||6710||6706||0
1756198800000|2025-08-26 09:00:00|6709|6701|6710|6701|6710|6701|6709|6698|0
1756199100000|2025-08-26 09:05:00|6718||6718||6718||6718||35
1756199400000|2025-08-26 09:10:00|6720|6700|6735|6701|6736|6701|6720|6700|21
1756199700000|2025-08-26 09:15:00|6736|6703|6740|6705|6740|6705|6736|6702|1
1756200300000|2025-08-26 09:25:00|6742|6709|6746|6705|6750|6713|6742|6701|1273
1756201200000|2025-08-26 09:40:00|6749||6749||6749||6749||0
1756201500000|2025-08-26 09:45:00|6750|6709|6749|6721|6750|6721|6749|6709|84
1756201800000|2025-08-26 09:50:00|6748|6722|6749|6712|6749|6722|6733|6712|437
1756202100000|2025-08-26 09:55:00||6714||6717||6717||6714|48
1756202400000|2025-08-26 10:00:00|||||||||2
1756202700000|2025-08-26 10:05:00|6731|6716|6748|6699|6749|6716|6717|6699|1613
1756203000000|2025-08-26 10:10:00|6745||6744||6745||6744||210
1756203300000|2025-08-26 10:15:00|6743|6700|6743|6700|6743|6700|6743|6700|1
1756203600000|2025-08-26 10:20:00|6744||6744||6744||6742||201
1756203900000|2025-08-26 10:25:00|6743||6724||6744||6724||124
1756204200000|2025-08-26 10:30:00|6728|6701|6739|6702|6739|6702|6722|6701|480
1756204500000|2025-08-26 10:35:00|6738|6710|6739|6710|6739|6710|6738|6710|241
1756204800000|2025-08-26 10:40:00|6737|6711|6737|6710|6737|6711|6727|6710|122
1756205100000|2025-08-26 10:45:00|6735|6706|6737|6706|6737|6711|6721|6706|181
1756205400000|2025-08-26 10:50:00||6705||6706||6706||6701|120
1756205700000|2025-08-26 10:55:00|||||||||181
1756206000000|2025-08-26 11:00:00|6725|6705|6720|6701|6725|6705|6720|6701|282
1756206300000|2025-08-26 11:05:00|||||||||50
1756206600000|2025-08-26 11:10:00||6700||6701||6701||6700|105
1756206900000|2025-08-26 11:15:00||6700||6700||6700||6700|4
1756207200000|2025-08-26 11:20:00||6701||6701||6701||6700|0
1756207500000|2025-08-26 11:25:00|6714|6700|6714|6700|6714|6700|6714|6700|6
1756207800000|2025-08-26 11:30:00|||||||||186
1756208100000|2025-08-26 11:35:00|6713|6695|6700|6695|6714|6695|6700|6695|1523
1756208700000|2025-08-26 11:45:00|||||||||272
1756209000000|2025-08-26 11:50:00||6698||6698||6698||6698|32
1756209300000|2025-08-26 11:55:00|6719|6699|6720|6700|6720|6700|6719|6698|1607
1756209600000|2025-08-26 12:00:00|||||||||3
1756209900000|2025-08-26 12:05:00||6701||6700||6701||6700|60
1756210200000|2025-08-26 12:10:00|||||||||1
1756210500000|2025-08-26 12:15:00|6704|6698|6720|6695|6720|6698|6697|6695|1757
1756210800000|2025-08-26 12:20:00|||||||||60
1756211700000|2025-08-26 12:35:00|6709||6709||6709||6709||5
1756212600000|2025-08-26 12:50:00|||||||||60
1756213200000|2025-08-26 13:00:00|6720|6697|6720|6697|6720|6697|6720|6697|420
1756213500000|2025-08-26 13:05:00||6696||6696||6696||6696|1
1756214100000|2025-08-26 13:15:00|||||||||5
1756214400000|2025-08-26 13:20:00|6725|6701|6717|6695|6725|6701|6701|6695|3271
1756214700000|2025-08-26 13:25:00|6716|6707|6725|6708|6725|6714|6716|6707|1160
1756215000000|2025-08-26 13:30:00|6713|6709|6771|6769|6779|6778|6713|6709|313012
1756215300000|2025-08-26 13:35:00|6770|6768|6767|6766|6770|6769|6757|6756|191308
1756215600000|2025-08-26 13:40:00|6768|6767|6778|6777|6780|6779|6767|6766|84201
1756215900000|2025-08-26 13:45:00|6777|6776|6782|6781|6786|6785|6766|6765|159311
1756216200000|2025-08-26 13:50:00|6781|6780|6784|6783|6786|6785|6771|6770|68659
1756216500000|2025-08-26 13:55:00|6785|6784|6802|6801|6802|6801|6782|6781|82307
1756216800000|2025-08-26 14:00:00|6801|6800|6810|6809|6812|6811|6800|6799|114359
1756217100000|2025-08-26 14:05:00|6811|6810|6807|6806|6811|6810|6806|6805|76118
1756217400000|2025-08-26 14:10:00|6808|6807|6819|6818|6820|6819|6807|6806|96270
1756217700000|2025-08-26 14:15:00|6818|6817|6822|6821|6826|6825|6817|6816|103032
1756218000000|2025-08-26 14:20:00|6823|6822|6827|6826|6828|6827|6819|6818|122819
1756218300000|2025-08-26 14:25:00|6826|6825|6814|6813|6831|6830|6812|6811|135894
1756218600000|2025-08-26 14:30:00|6813|6812|6805|6804|6813|6812|6804|6803|73891
1756218900000|2025-08-26 14:35:00|6804|6803|6800|6800|6806|6805|6798|6797|82642
1756219200000|2025-08-26 14:40:00|6801|6801|6802|6801|6805|6804|6800|6799|58395
1756219500000|2025-08-26 14:45:00|6803|6802|6799|6799|6803|6802|6794|6793|52747
1756219800000|2025-08-26 14:50:00|6798|6798|6796|6795|6799|6798|6793|6792|25129
1756220100000|2025-08-26 14:55:00|6797|6796|6791|6790|6798|6797|6790|6789|35056
1756220400000|2025-08-26 15:00:00|6790|6789|6783|6782|6790|6789|6782|6781|32017
1756220700000|2025-08-26 15:05:00|6784|6783|6783|6782|6785|6784|6780|6779|28695
1756221000000|2025-08-26 15:10:00|6784|6783|6782|6781|6784|6783|6779|6778|55518
1756221300000|2025-08-26 15:15:00|6781|6780|6777|6776|6781|6780|6774|6773|29432
1756221600000|2025-08-26 15:20:00|6778|6777|6781|6780|6782|6781|6778|6777|25528
1756221900000|2025-08-26 15:25:00|6780|6779|6779|6778|6783|6782|6779|6778|81255
1756222200000|2025-08-26 15:30:00|6778|6777|6789|6788|6789|6788|6777|6776|37697
1756222500000|2025-08-26 15:35:00|6788|6787|6792|6791|6793|6792|6787|6786|39626
1756222800000|2025-08-26 15:40:00|6791|6790|6791|6790|6792|6791|6789|6788|26098
1756223100000|2025-08-26 15:45:00|6792|6791|6785|6784|6793|6792|6784|6783|72295
1756223400000|2025-08-26 15:50:00|6784|6783|6782|6781|6784|6783|6780|6779|26204
1756223700000|2025-08-26 15:55:00|6783|6782|6781|6780|6784|6783|6781|6780|29610
1756224000000|2025-08-26 16:00:00|6782|6781|6790|6789|6794|6793|6782|6781|52855
1756224300000|2025-08-26 16:05:00|6789|6788|6791|6790|6792|6791|6787|6786|40250
1756224600000|2025-08-26 16:10:00|6792|6791|6796|6795|6797|6796|6792|6791|40036
1756224900000|2025-08-26 16:15:00|6797|6796|6805|6804|6806|6805|6797|6796|64289
1756225200000|2025-08-26 16:20:00|6804|6803|6803|6802|6806|6805|6801|6800|40862
1756225500000|2025-08-26 16:25:00|6804|6803|6800|6799|6804|6803|6799|6798|43374
1756225800000|2025-08-26 16:30:00|6801|6800|6800|6799|6803|6802|6800|6799|32571
1756226100000|2025-08-26 16:35:00|6799|6798|6800|6799|6801|6800|6798|6797|23027
1756226400000|2025-08-26 16:40:00|6801|6800|6798|6797|6802|6801|6798|6797|27553
1756226700000|2025-08-26 16:45:00|6799|6798|6794|6793|6799|6798|6794|6793|15950
1756227000000|2025-08-26 16:50:00|6793|6792|6793|6792|6796|6795|6793|6792|40428
1756227300000|2025-08-26 16:55:00|6792|6791|6793|6792|6794|6793|6790|6789|35153
1756227600000|2025-08-26 17:00:00|6792|6791|6790|6789|6792|6791|6787|6786|25928
1756227900000|2025-08-26 17:05:00|6791|6790|6791|6790|6791|6790|6788|6787|15990
1756228200000|2025-08-26 17:10:00|6790|6791|6799|6798|6799|6798|6790|6791|51667
1756228500000|2025-08-26 17:15:00|6798|6797|6803|6802|6803|6802|6798|6797|54327
1756228800000|2025-08-26 17:20:00|6804|6803|6806|6805|6807|6806|6804|6803|34527
1756229100000|2025-08-26 17:25:00|6807|6806|6805|6804|6808|6807|6805|6804|30257
1756229400000|2025-08-26 17:30:00|6806|6805|6804|6803|6807|6806|6803|6802|24595
1756229700000|2025-08-26 17:35:00|6803|6802|6797|6796|6803|6802|6797|6796|20349
1756230000000|2025-08-26 17:40:00|6796|6795|6792|6791|6796|6795|6791|6790|29296
1756230300000|2025-08-26 17:45:00|6791|6790|6785|6784|6791|6790|6784|6783|41796
1756230600000|2025-08-26 17:50:00|6786|6785|6782|6781|6786|6785|6782|6781|22258
1756230900000|2025-08-26 17:55:00|6783|6782|6788|6787|6789|6788|6783|6782|25572
1756231200000|2025-08-26 18:00:00|6789|6788|6790|6789|6790|6789|6787|6786|22149
1756231500000|2025-08-26 18:05:00|6791|6790|6793|6792|6793|6792|6790|6789|22533
1756231800000|2025-08-26 18:10:00|6794|6793|6795|6794|6797|6796|6794|6793|39838
1756232100000|2025-08-26 18:15:00|6796|6795|6798|6797|6799|6798|6794|6793|28207
1756232400000|2025-08-26 18:20:00|6799|6798|6802|6801|6802|6801|6797|6796|37685
1756232700000|2025-08-26 18:25:00|6803|6802|6808|6807|6808|6807|6803|6802|42584
1756233000000|2025-08-26 18:30:00|6809|6808|6814|6813|6816|6815|6809|6808|70292
1756233300000|2025-08-26 18:35:00|6815|6814|6814|6813|6816|6815|6812|6811|33116
1756233600000|2025-08-26 18:40:00|6815|6814|6816|6815|6816|6815|6814|6813|49527
1756233900000|2025-08-26 18:45:00|6817|6816|6819|6818|6819|6818|6814|6813|41797
1756234200000|2025-08-26 18:50:00|6820|6819|6817|6816|6820|6819|6816|6815|46964
1756234500000|2025-08-26 18:55:00|6818|6817|6821|6820|6822|6821|6818|6817|34304
1756234800000|2025-08-26 19:00:00|6820|6819|6818|6817|6820|6819|6815|6814|45162
1756235100000|2025-08-26 19:05:00|6817|6816|6823|6822|6824|6823|6813|6812|49580
1756235400000|2025-08-26 19:10:00|6824|6823|6825|6824|6826|6825|6823|6822|49421
1756235700000|2025-08-26 19:15:00|6826|6825|6825|6824|6827|6826|6823|6822|60135
1756236000000|2025-08-26 19:20:00|6826|6825|6833|6832|6833|6832|6826|6825|92532
1756236300000|2025-08-26 19:25:00|6834|6833|6840|6839|6841|6840|6832|6831|183583
1756236600000|2025-08-26 19:30:00|6839|6838|6846|6845|6850|6849|6839|6838|304386
1756236900000|2025-08-26 19:35:00|6845|6844|6838|6837|6849|6848|6837|6836|185958
1756237200000|2025-08-26 19:40:00|6837|6836|6830|6829|6837|6837|6827|6826|136337
1756237500000|2025-08-26 19:45:00|6831|6830|6837|6836|6837|6836|6829|6828|203474
1756237800000|2025-08-26 19:50:00|6838|6837|6870|6869|6874|6873|6837|6836|941480
1756238100000|2025-08-26 19:55:00|6871|6870|6839|6838|6873|6873|6838|6837|1085635
1756238400000|2025-08-26 20:00:00|6866|6837|6878|6838|6878|6842|6840|6837|30324
1756238700000|2025-08-26 20:05:00|||||||||209
1756239000000|2025-08-26 20:10:00|||||||||54
1756239300000|2025-08-26 20:15:00|6872|6842|6872|6842|6872|6842|6872|6842|269
1756239900000|2025-08-26 20:25:00|||||||||100
1756240200000|2025-08-26 20:30:00|||||||||25
1756240500000|2025-08-26 20:35:00|6862||6862||6862||6862||300
1756241100000|2025-08-26 20:45:00|||||||||33
1756241700000|2025-08-26 20:55:00|||||||||12
1756242000000|2025-08-26 21:00:00||6839||6839||6839||6839|12
1756242600000|2025-08-26 21:10:00|||||||||1
1756242900000|2025-08-26 21:15:00||6842||6842||6842||6842|65
1756243200000|2025-08-26 21:20:00|6854||6854||6854||6854||15
1756243500000|2025-08-26 21:25:00|6849||6844||6854||6844||1135
1756244100000|2025-08-26 21:35:00|6845||6844||6845||6844||109
1756244400000|2025-08-26 21:40:00|||||||||5
1756244700000|2025-08-26 21:45:00|||||||||10
1756245000000|2025-08-26 21:50:00|6845||6844||6845||6844||245
1756245600000|2025-08-26 22:00:00|||||||||30
1756245900000|2025-08-26 22:05:00|||||||||26
1756246200000|2025-08-26 22:10:00|||||||||30
1756246500000|2025-08-26 22:15:00|6845||6844||6845||6844||321
1756246800000|2025-08-26 22:20:00|6845||6845||6845||6845||225
1756247400000|2025-08-26 22:30:00|||||||||2
1756247700000|2025-08-26 22:35:00|||||||||1
1756248000000|2025-08-26 22:40:00|||||||||468
1756248300000|2025-08-26 22:45:00|||||||||5
1756248600000|2025-08-26 22:50:00||6844||6844||6844||6844|28
1756248900000|2025-08-26 22:55:00|||||||||69
1756249200000|2025-08-26 23:00:00|||||||||12
1756249500000|2025-08-26 23:05:00||6842||6842||6842||6842|26
1756249800000|2025-08-26 23:10:00|6843|6839|6843|6839|6843|6839|6843|6839|182
1756250100000|2025-08-26 23:15:00|||||||||60
1756250400000|2025-08-26 23:20:00|||||||||3
1756250700000|2025-08-26 23:25:00|6842|6840|6843|6839|6843|6840|6842|6839|550
1756251000000|2025-08-26 23:30:00|||||||||1
1756251300000|2025-08-26 23:35:00|||||||||79
1756251600000|2025-08-26 23:40:00|||||||||15
1756251900000|2025-08-26 23:45:00|6840||6840||6840||6840||349
1756252200000|2025-08-26 23:50:00|||||||||121
1756252500000|2025-08-26 23:55:00||6838||6838||6838||6838|716
1756281600000|2025-08-27 08:00:00|6849|6804|6830|6818|6855|6821|6830|6804|404
1756281900000|2025-08-27 08:05:00||6820||6820||6820||6820|0
1756282200000|2025-08-27 08:10:00|||||||||41
1756282800000|2025-08-27 08:20:00|||||||||166
1756283100000|2025-08-27 08:25:00|||||||||16
1756283400000|2025-08-27 08:30:00|6829||6830||6830||6829||24
1756283700000|2025-08-27 08:35:00|||||||||1
1756284300000|2025-08-27 08:45:00|||||||||16
1756284900000|2025-08-27 08:55:00|6827||6827||6827||6827||3
1756285200000|2025-08-27 09:00:00|6828||6828||6828||6827||100
1756285500000|2025-08-27 09:05:00|6827||6827||6827||6827||0
1756286400000|2025-08-27 09:20:00|||||||||51
1756286700000|2025-08-27 09:25:00|6826||6830||6830||6826||26
1756287000000|2025-08-27 09:30:00|6829||6830||6830||6829||0
1756287300000|2025-08-27 09:35:00|||||||||21
1756287600000|2025-08-27 09:40:00|6829||6830||6830||6829||0
1756288200000|2025-08-27 09:50:00|6829||6830||6830||6829||0
1756288500000|2025-08-27 09:55:00|||||||||50
1756288800000|2025-08-27 10:00:00|||||||||146
1756289100000|2025-08-27 10:05:00||6822||6822||6822||6822|208
1756289400000|2025-08-27 10:10:00|||||||||158
1756289700000|2025-08-27 10:15:00|||||||||77
1756290600000|2025-08-27 10:30:00|||||||||58
1756290900000|2025-08-27 10:35:00|||||||||174
1756291200000|2025-08-27 10:40:00|||||||||1
1756291500000|2025-08-27 10:45:00|||||||||58
1756291800000|2025-08-27 10:50:00|||||||||232
1756292100000|2025-08-27 10:55:00||6818||6818||6818||6818|400
1756292400000|2025-08-27 11:00:00||6819||6819||6819||6819|338
1756292700000|2025-08-27 11:05:00|||||||||241
1756293000000|2025-08-27 11:10:00|||||||||325
1756293300000|2025-08-27 11:15:00||6820||6820||6820||6820|122
1756293600000|2025-08-27 11:20:00|||||||||253
1756293900000|2025-08-27 11:25:00|||||||||562
1756294200000|2025-08-27 11:30:00||6821||6821||6821||6821|206
1756294500000|2025-08-27 11:35:00|||||||||176
1756294800000|2025-08-27 11:40:00|||||||||290
1756295100000|2025-08-27 11:45:00||6822||6825||6825||6822|241
1756295400000|2025-08-27 11:50:00|||||||||158
1756295700000|2025-08-27 11:55:00|||||||||106
1756296000000|2025-08-27 12:00:00|6832|6826|6850|6840|6850|6840|6832|6825|5228
1756296300000|2025-08-27 12:05:00|||||||||50
1756296900000|2025-08-27 12:15:00|6846||6842||6846||6842||643
1756297200000|2025-08-27 12:20:00|6849||6850||6850||6849||249
1756297500000|2025-08-27 12:25:00|6848|6826|6850|6826|6850|6840|6846|6826|1245
1756297800000|2025-08-27 12:30:00|6841|6835|6850|6833|6850|6836|6839|6831|914
1756298100000|2025-08-27 12:35:00||6832||6835||6835||6832|50
1756298400000|2025-08-27 12:40:00|6845|6840|6850|6840|6850|6841|6845|6835|1938
1756298700000|2025-08-27 12:45:00|6849||6850||6850||6849||0
1756299000000|2025-08-27 12:50:00||6841||6841||6841||6841|525
1756299300000|2025-08-27 12:55:00|6849||6849||6850||6847||5
1756299600000|2025-08-27 13:00:00|6850||6850||6850||6849||28
1756299900000|2025-08-27 13:05:00|6849|6840|6847|6840|6850|6840|6843|6840|2001
1756300200000|2025-08-27 13:10:00|6850|6844|6850|6844|6850|6844|6850|6844|1169
1756300500000|2025-08-27 13:15:00|6849|6840|6847|6841|6849|6844|6845|6840|473
1756300800000|2025-08-27 13:20:00||6840||6835||6840||6835|794
1756301100000|2025-08-27 13:25:00|6842|6832|6832|6830|6847|6841|6832|6830|15268
1756301400000|2025-08-27 13:30:00|6840|6831|6850|6849|6850|6849|6824|6822|391687
1756301700000|2025-08-27 13:35:00|6849|6848|6842|6841|6851|6851|6838|6837|97356
1756302000000|2025-08-27 13:40:00|6843|6842|6848|6847|6850|6849|6839|6838|73399
1756302300000|2025-08-27 13:45:00|6849|6848|6844|6843|6853|6852|6843|6842|85918
1756302600000|2025-08-27 13:50:00|6843|6842|6824|6823|6843|6842|6824|6823|52987
1756302900000|2025-08-27 13:55:00|6823|6822|6834|6833|6835|6834|6815|6814|86235
1756303200000|2025-08-27 14:00:00|6835|6834|6836|6835|6844|6843|6833|6832|57739
1756303500000|2025-08-27 14:05:00|6835|6834|6842|6841|6842|6841|6833|6832|38465
1756303800000|2025-08-27 14:10:00|6843|6842|6846|6845|6848|6847|6843|6842|37907
1756304100000|2025-08-27 14:15:00|6847|6846|6855|6854|6855|6854|6846|6845|51883
1756304400000|2025-08-27 14:20:00|6854|6853|6845|6844|6854|6853|6844|6843|40755
1756304700000|2025-08-27 14:25:00|6844|6843|6844|6843|6845|6844|6841|6840|21287
1756305000000|2025-08-27 14:30:00|6843|6842|6849|6848|6851|6850|6842|6841|53297
1756305300000|2025-08-27 14:35:00|6848|6847|6842|6841|6849|6848|6841|6840|42623
1756305600000|2025-08-27 14:40:00|6841|6840|6848|6847|6848|6847|6839|6838|43327
1756305900000|2025-08-27 14:45:00|6849|6848|6850|6849|6851|6850|6847|6846|35649
1756306200000|2025-08-27 14:50:00|6849|6848|6849|6848|6851|6850|6847|6846|33817
1756306500000|2025-08-27 14:55:00|6848|6847|6848|6847|6852|6851|6848|6847|29147
1756306800000|2025-08-27 15:00:00|6849|6848|6854|6853|6856|6855|6849|6848|37573
1756307100000|2025-08-27 15:05:00|6855|6854|6856|6855|6858|6857|6854|6853|50005
1756307400000|2025-08-27 15:10:00|6855|6854|6852|6851|6855|6854|6849|6849|43688
1756307700000|2025-08-27 15:15:00|6851|6850|6856|6855|6857|6856|6849|6848|101666
1756308000000|2025-08-27 15:20:00|6857|6856|6864|6863|6865|6864|6857|6856|31737
1756308300000|2025-08-27 15:25:00|6863|6862|6859|6858|6863|6862|6858|6857|47053
1756308600000|2025-08-27 15:30:00|6860|6859|6864|6863|6864|6863|6859|6858|42746
1756308900000|2025-08-27 15:35:00|6865|6864|6871|6870|6872|6871|6865|6864|33949
1756309200000|2025-08-27 15:40:00|6872|6871|6866|6865|6872|6871|6863|6862|66562
1756309500000|2025-08-27 15:45:00|6865|6864|6870|6869|6870|6869|6864|6863|20856
1756309800000|2025-08-27 15:50:00|6869|6868|6871|6870|6871|6870|6869|6868|14196
1756310100000|2025-08-27 15:55:00|6872|6871|6874|6873|6875|6874|6872|6871|23446
1756310400000|2025-08-27 16:00:00|6873|6872|6871|6870|6873|6872|6870|6869|26593
1756310700000|2025-08-27 16:05:00|6872|6871|6869|6868|6874|6873|6868|6867|30961
1756311000000|2025-08-27 16:10:00|6868|6867|6863|6862|6869|6868|6862|6861|40607
1756311300000|2025-08-27 16:15:00|6862|6861|6863|6862|6866|6865|6862|6861|41920
1756311600000|2025-08-27 16:20:00|6864|6863|6861|6860|6864|6863|6861|6860|32874
1756311900000|2025-08-27 16:25:00|6862|6861|6856|6855|6862|6861|6853|6852|44024
1756312200000|2025-08-27 16:30:00|6855|6854|6856|6855|6858|6857|6855|6854|15064
1756312500000|2025-08-27 16:35:00|6855|6854|6851|6850|6855|6854|6848|6847|36872
1756312800000|2025-08-27 16:40:00|6852|6851|6852|6851|6854|6853|6851|6850|59522
1756313100000|2025-08-27 16:45:00|6853|6852|6858|6857|6858|6857|6853|6852|16687
1756313400000|2025-08-27 16:50:00|6859|6858|6862|6861|6862|6861|6859|6858|14891
1756313700000|2025-08-27 16:55:00|6861|6860|6856|6856|6861|6860|6856|6856|29135
1756314000000|2025-08-27 17:00:00|6855|6855|6857|6856|6857|6856|6854|6853|37825
1756314300000|2025-08-27 17:05:00|6856|6855|6853|6852|6857|6856|6852|6851|28840
1756314600000|2025-08-27 17:10:00|6854|6853|6858|6857|6858|6857|6852|6851|55615
1756314900000|2025-08-27 17:15:00|6857|6856|6852|6851|6857|6856|6852|6851|24911
1756315200000|2025-08-27 17:20:00|6853|6852|6850|6849|6853|6852|6847|6846|31808
1756315500000|2025-08-27 17:25:00|6849|6848|6849|6848|6851|6850|6849|6848|23614
1756315800000|2025-08-27 17:30:00|6850|6849|6853|6852|6855|6854|6847|6846|33405
1756316100000|2025-08-27 17:35:00|6852|6851|6851|6850|6853|6852|6851|6850|22313
1756316400000|2025-08-27 17:40:00|6852|6851|6847|6846|6852|6851|6847|6846|25223
1756316700000|2025-08-27 17:45:00|6848|6847|6844|6843|6849|6848|6844|6843|27742
1756317000000|2025-08-27 17:50:00|6845|6844|6849|6848|6849|6848|6845|6844|35844
1756317300000|2025-08-27 17:55:00|6848|6847|6844|6843|6848|6847|6844|6843|27110
1756317600000|2025-08-27 18:00:00|6845|6844|6841|6840|6845|6844|6840|6839|33933
1756317900000|2025-08-27 18:05:00|6840|6839|6844|6843|6845|6844|6840|6839|22768
1756318200000|2025-08-27 18:10:00|6845|6844|6851|6850|6852|6851|6845|6844|36846
1756318500000|2025-08-27 18:15:00|6852|6851|6850|6849|6852|6851|6850|6849|18638
1756318800000|2025-08-27 18:20:00|6849|6848|6851|6850|6852|6851|6848|6847|42160
1756319100000|2025-08-27 18:25:00|6850|6849|6849|6848|6851|6850|6849|6848|17840
1756319400000|2025-08-27 18:30:00|6848|6847|6844|6843|6848|6847|6844|6843|43051
1756319700000|2025-08-27 18:35:00|6843|6842|6841|6840|6843|6842|6841|6840|38003
1756320000000|2025-08-27 18:40:00|6842|6841|6843|6842|6845|6844|6842|6841|36744
1756320300000|2025-08-27 18:45:00|6844|6843|6841|6840|6846|6845|6841|6840|39762
1756320600000|2025-08-27 18:50:00|6840|6839|6840|6839|6841|6840|6840|6839|26389
1756320900000|2025-08-27 18:55:00|6841|6840|6842|6841|6844|6843|6840|6839|61415
1756321200000|2025-08-27 19:00:00|6843|6842|6839|6838|6843|6842|6839|6838|40660
1756321500000|2025-08-27 19:05:00|6838|6837|6837|6836|6838|6837|6836|6835|43365
1756321800000|2025-08-27 19:10:00|6836|6835|6829|6828|6836|6835|6827|6826|97888
1756322100000|2025-08-27 19:15:00|6830|6829|6833|6832|6834|6833|6829|6828|37118
1756322400000|2025-08-27 19:20:00|6832|6833|6833|6832|6833|6833|6830|6829|40489
1756322700000|2025-08-27 19:25:00|6834|6833|6836|6835|6836|6835|6834|6833|38500
1756323000000|2025-08-27 19:30:00|6837|6836|6839|6838|6840|6839|6836|6835|62476
1756323300000|2025-08-27 19:35:00|6840|6839|6840|6839|6841|6840|6836|6835|62310
1756323600000|2025-08-27 19:40:00|6839|6838|6844|6843|6844|6843|6839|6838|49889
1756323900000|2025-08-27 19:45:00|6843|6842|6841|6840|6844|6843|6839|6838|102094
1756324200000|2025-08-27 19:50:00|6842|6841|6840|6839|6846|6844|6839|6838|156835
1756324500000|2025-08-27 19:55:00|6841|6840|6842|6841|6847|6846|6841|6840|416641
1756324800000|2025-08-27 20:00:00|6843|6842|6843|6843|6843|6843|6843|6842|1699509
1756325100000|2025-08-27 20:05:00|||||||||130
1756326000000|2025-08-27 20:20:00|6844|6833|6875|6844|6875|6868|6844|6825|6173
1756326300000|2025-08-27 20:25:00|6873|6863|6873|6844|6875|6863|6845|6844|5570
1756326900000|2025-08-27 20:35:00|6870|6869|6875|6860|6875|6874|6865|6825|5926
1756327200000|2025-08-27 20:40:00|6878|6874|6888|6873|6888|6874|6874|6844|2096
1756327500000|2025-08-27 20:45:00|6871|6844|6870|6837|6871|6844|6870|6825|4326
1756327800000|2025-08-27 20:50:00|6871|6828|6875|6839|6875|6868|6871|6828|980
1756328100000|2025-08-27 20:55:00|6868|6828|6870|6828|6870|6828|6868|6828|382
1756328400000|2025-08-27 21:00:00|||||||||70
1756328700000|2025-08-27 21:05:00|||||||||95
1756329000000|2025-08-27 21:10:00|||||||||387
1756329300000|2025-08-27 21:15:00|||||||||52
1756329600000|2025-08-27 21:20:00||6835||6835||6835||6835|21
1756329900000|2025-08-27 21:25:00||6860||6860||6860||6860|1500
1756330200000|2025-08-27 21:30:00|||||||||100
1756330500000|2025-08-27 21:35:00|||||||||1
1756330800000|2025-08-27 21:40:00|6850|6836|6869|6836|6869|6836|6840|6836|31648
1756331100000|2025-08-27 21:45:00||6839||6839||6839||6839|0
1756331400000|2025-08-27 21:50:00|6880|6875|6878|6842|6880|6875|6875|6839|15180
1756331700000|2025-08-27 21:55:00||6836||6836||6836||6836|0
1756332000000|2025-08-27 22:00:00|6875|6844|6878|6844|6878|6844|6875|6844|1105
1756332300000|2025-08-27 22:05:00|6860||6860||6860||6860||316
1756332600000|2025-08-27 22:10:00|||||||||82
1756332900000|2025-08-27 22:15:00|6878|6852|6876|6852|6878|6852|6876|6844|50
1756333200000|2025-08-27 22:20:00|6870|6853|6870|6853|6870|6853|6870|6853|0
1756334100000|2025-08-27 22:35:00|6876|6863|6870|6853|6876|6870|6870|6853|1823
1756334700000|2025-08-27 22:45:00|||||||||90
1756335000000|2025-08-27 22:50:00|||||||||300
1756335900000|2025-08-27 23:05:00|6869|6855|6869|6855|6869|6855|6869|6855|50
1756337400000|2025-08-27 23:30:00||6860||6855||6860||6855|269
1756337700000|2025-08-27 23:35:00|||||||||40
1756338300000|2025-08-27 23:45:00|||||||||120
1756338600000|2025-08-27 23:50:00|6865|6844|6865|6852|6865|6852|6855|6844|2850
1756338900000|2025-08-27 23:55:00|6860|6844|6865|6841|6865|6844|6845|6836|3150
1756368000000|2025-08-28 08:00:00|6910|6863|6892|6864|6927|6865|6892|6861|45
1756368300000|2025-08-28 08:05:00||6868||6868||6868||6868|0
1756368600000|2025-08-28 08:10:00|6884|6872|6885|6871|6892|6872|6884|6864|20
1756368900000|2025-08-28 08:15:00|6888|6864|6883|6868|6892|6871|6883|6864|45
1756369200000|2025-08-28 08:20:00||6864||6868||6871||6864|0
1756369500000|2025-08-28 08:25:00|6892|6864|6892|6864|6892|6868|6888|6860|72
1756369800000|2025-08-28 08:30:00|6888|6860|6888|6868|6892|6868|6882|6860|102
1756370100000|2025-08-28 08:35:00|6892|6864|6892|6866|6892|6868|6882|6864|0
1756370400000|2025-08-28 08:40:00|6888|6869|6892|6869|6892|6870|6888|6868|0
1756370700000|2025-08-28 08:45:00|6888|6868|6892|6865|6892|6870|6888|6865|0
1756371000000|2025-08-28 08:50:00||6868||6869||6870||6868|0
1756371300000|2025-08-28 08:55:00||6868||6870||6870||6868|6
1756371600000|2025-08-28 09:00:00|6870|6872|6892|6865|6892|6872|6870|6865|2148
1756371900000|2025-08-28 09:05:00|6890|6868|6890|6868|6890|6868|6889|6868|20
1756372200000|2025-08-28 09:10:00|6885||6890||6890||6885||278
1756372500000|2025-08-28 09:15:00|6884|6864|6890|6868|6890|6868|6884|6864|0
1756373100000|2025-08-28 09:25:00|6885|6864|6890|6868|6890|6868|6885|6864|16
1756373400000|2025-08-28 09:30:00||6872||6872||6874||6868|0
1756373700000|2025-08-28 09:35:00||6873||6872||6875||6855|945
1756374000000|2025-08-28 09:40:00||6871||6872||6874||6868|7
1756374300000|2025-08-28 09:45:00||6871||6873||6874||6868|0
1756374600000|2025-08-28 09:50:00||6872||6873||6874||6871|0
1756374900000|2025-08-28 09:55:00||6872||6872||6872||6868|3
1756375200000|2025-08-28 10:00:00|||||||||200
1756375500000|2025-08-28 10:05:00|||||||||100
1756375800000|2025-08-28 10:10:00|6882|6868|6890|6868|6890|6872|6872|6860|1149
1756376100000|2025-08-28 10:15:00||6871||6872||6872||6868|0
1756376400000|2025-08-28 10:20:00|||||||||60
1756376700000|2025-08-28 10:25:00||6860||6861||6864||6860|10
1756377000000|2025-08-28 10:30:00||6872||6872||6872||6872|0
1756377300000|2025-08-28 10:35:00|||||||||20
1756377600000|2025-08-28 10:40:00|6876|6865|6890|6861|6890|6865|6876|6855|751
1756377900000|2025-08-28 10:45:00||6864||6861||6864||6861|0
1756378200000|2025-08-28 10:50:00||6860||6860||6865||6860|0
1756378500000|2025-08-28 10:55:00||6864||6864||6865||6860|1
1756378800000|2025-08-28 11:00:00|6888|6865|6888|6860|6888|6865|6888|6855|53
1756379100000|2025-08-28 11:05:00|6884|6864|6884|6856|6884|6864|6884|6855|1
1756379400000|2025-08-28 11:10:00|6875|6855|6884|6855|6884|6856|6874|6855|297
1756379700000|2025-08-28 11:15:00|6888|6856|6884|6858|6888|6858|6884|6856|15
1756380000000|2025-08-28 11:20:00||6856||6856||6856||6855|30
1756380300000|2025-08-28 11:25:00||6855||6855||6855||6855|211
1756380600000|2025-08-28 11:30:00|6871|6858|6884|6856|6888|6862|6871|6856|282
1756380900000|2025-08-28 11:35:00|6880|6861|6880|6862|6880|6862|6880|6855|6
1756381500000|2025-08-28 11:45:00||6865||6867||6867||6865|12
1756381800000|2025-08-28 11:50:00|||||||||159
1756382100000|2025-08-28 11:55:00|6878||6880||6880||6878||72
1756382400000|2025-08-28 12:00:00|||||||||1
1756382700000|2025-08-28 12:05:00|6877||6880||6880||6877||310
1756383000000|2025-08-28 12:10:00|6872|6863|6880|6870|6880|6870|6872|6862|3936
1756383300000|2025-08-28 12:15:00|6876|6862|6868|6860|6880|6863|6865|6850|749
1756383600000|2025-08-28 12:20:00|||||||||300
1756383900000|2025-08-28 12:25:00|6864||6866||6866||6864||351
1756384200000|2025-08-28 12:30:00|||||||||100
1756384500000|2025-08-28 12:35:00|6865|6850|6866|6841|6866|6852|6853|6837|4725
1756384800000|2025-08-28 12:40:00||6843||6835||6844||6835|236
1756385100000|2025-08-28 12:45:00|6850|6836|6850|6836|6850|6836|6850|6836|754
1756385400000|2025-08-28 12:50:00||6844||6844||6844||6844|348
1756385700000|2025-08-28 12:55:00|6852||6864||6864||6852||1320
1756386000000|2025-08-28 13:00:00|6860|6841|6857|6843|6864|6843|6857|6841|163
1756386300000|2025-08-28 13:05:00|6852|6848|6852|6841|6857|6848|6852|6841|280
1756386600000|2025-08-28 13:10:00|6851|6836|6843|6837|6851|6837|6843|6836|514
1756386900000|2025-08-28 13:15:00|6844|6840|6864|6842|6864|6842|6844|6840|1137
1756387200000|2025-08-28 13:20:00|||||||||290
1756387500000|2025-08-28 13:25:00|6851|6836|6864|6836|6864|6836|6842|6836|2750
1756387800000|2025-08-28 13:30:00|6861|6835|6889|6888|6890|6889|6835|6833|144741
1756388100000|2025-08-28 13:35:00|6888|6887|6895|6894|6896|6895|6882|6881|115513
1756388400000|2025-08-28 13:40:00|6894|6893|6902|6901|6906|6905|6890|6889|136943
1756388700000|2025-08-28 13:45:00|6903|6902|6902|6901|6906|6905|6892|6891|68576
1756389000000|2025-08-28 13:50:00|6903|6902|6894|6893|6903|6902|6888|6887|120349
1756389300000|2025-08-28 13:55:00|6895|6894|6880|6879|6895|6894|6872|6871|88231
1756389600000|2025-08-28 14:00:00|6879|6878|6881|6880|6886|6885|6868|6867|114976
1756389900000|2025-08-28 14:05:00|6880|6879|6891|6890|6895|6894|6880|6879|99296
1756390200000|2025-08-28 14:10:00|6890|6889|6890|6889|6891|6890|6882|6881|73651
1756390500000|2025-08-28 14:15:00|6889|6888|6881|6880|6890|6889|6881|6880|65666
1756390800000|2025-08-28 14:20:00|6882|6881|6889|6888|6890|6889|6882|6881|58160
1756391100000|2025-08-28 14:25:00|6888|6887|6879|6879|6889|6887|6878|6877|59934
1756391400000|2025-08-28 14:30:00|6880|6878|6882|6881|6886|6885|6875|6874|54916
1756391700000|2025-08-28 14:35:00|6881|6880|6878|6877|6882|6881|6874|6873|40967
1756392000000|2025-08-28 14:40:00|6879|6878|6883|6882|6886|6885|6878|6877|55072
1756392300000|2025-08-28 14:45:00|6884|6883|6880|6879|6888|6887|6879|6878|50807
1756392600000|2025-08-28 14:50:00|6881|6880|6880|6879|6888|6887|6878|6877|83418
1756392900000|2025-08-28 14:55:00|6881|6880|6883|6882|6886|6885|6879|6878|42956
1756393200000|2025-08-28 15:00:00|6882|6881|6878|6877|6887|6886|6877|6876|46636
1756393500000|2025-08-28 15:05:00|6877|6876|6876|6875|6877|6876|6873|6872|48003
1756393800000|2025-08-28 15:10:00|6875|6876|6879|6878|6879|6878|6875|6875|33972
1756394100000|2025-08-28 15:15:00|6880|6879|6888|6887|6892|6891|6878|6877|52682
1756394400000|2025-08-28 15:20:00|6889|6888|6886|6885|6891|6890|6884|6883|35628
1756394700000|2025-08-28 15:25:00|6885|6884|6883|6882|6885|6885|6880|6879|60137
1756395000000|2025-08-28 15:30:00|6884|6883|6891|6890|6891|6890|6884|6883|25304
1756395300000|2025-08-28 15:35:00|6890|6889|6894|6893|6898|6897|6890|6889|24682
1756395600000|2025-08-28 15:40:00|6895|6894|6890|6889|6895|6894|6890|6889|42427
1756395900000|2025-08-28 15:45:00|6889|6888|6900|6899|6901|6900|6887|6886|37040
1756396200000|2025-08-28 15:50:00|6901|6900|6907|6906|6907|6906|6900|6899|40494
1756396500000|2025-08-28 15:55:00|6908|6907|6911|6909|6912|6911|6905|6904|39530
1756396800000|2025-08-28 16:00:00|6910|6910|6912|6911|6913|6912|6909|6908|16693
1756397100000|2025-08-28 16:05:00|6913|6912|6911|6910|6913|6912|6911|6910|39122
1756397400000|2025-08-28 16:10:00|6912|6911|6920|6919|6920|6919|6912|6911|31143
1756397700000|2025-08-28 16:15:00|6919|6918|6920|6919|6923|6922|6916|6915|34438
1756398000000|2025-08-28 16:20:00|6919|6918|6924|6923|6925|6924|6918|6917|37420
1756398300000|2025-08-28 16:25:00|6925|6924|6935|6934|6938|6937|6925|6924|70981
1756398600000|2025-08-28 16:30:00|6936|6935|6930|6929|6937|6936|6927|6926|63029
1756398900000|2025-08-28 16:35:00|6929|6928|6931|6930|6935|6934|6929|6928|38301
1756399200000|2025-08-28 16:40:00|6932|6931|6933|6932|6933|6932|6929|6928|44541
1756399500000|2025-08-28 16:45:00|6934|6933|6932|6931|6934|6933|6929|6928|45124
1756399800000|2025-08-28 16:50:00|6933|6932|6933|6932|6934|6933|6931|6930|19184
1756400100000|2025-08-28 16:55:00|6932|6931|6925|6924|6932|6931|6924|6923|30506
1756400400000|2025-08-28 17:00:00|6924|6923|6925|6924|6925|6924|6920|6919|19681
1756400700000|2025-08-28 17:05:00|6924|6923|6923|6922|6924|6923|6917|6916|34777
1756401000000|2025-08-28 17:10:00|6922|6921|6922|6921|6923|6922|6921|6920|15457
1756401300000|2025-08-28 17:15:00|6923|6922|6924|6923|6924|6923|6922|6921|9781
1756401600000|2025-08-28 17:20:00|6925|6924|6929|6928|6929|6928|6922|6921|21951
1756401900000|2025-08-28 17:25:00|6930|6929|6928|6927|6932|6931|6928|6927|24844
1756402200000|2025-08-28 17:30:00|6929|6928|6924|6923|6930|6929|6923|6922|19798
1756402500000|2025-08-28 17:35:00|6923|6922|6927|6926|6927|6926|6922|6921|22620
1756402800000|2025-08-28 17:40:00|6926|6925|6925|6924|6926|6925|6924|6923|9837
1756403100000|2025-08-28 17:45:00|6926|6925|6934|6933|6934|6933|6926|6925|38308
1756403400000|2025-08-28 17:50:00|6935|6934|6933|6932|6935|6934|6926|6925|84514
1756403700000|2025-08-28 17:55:00|6932|6931|6932|6931|6932|6931|6929|6928|37993
1756404000000|2025-08-28 18:00:00|6933|6932|6938|6937|6938|6937|6932|6931|22172
1756404300000|2025-08-28 18:05:00|6939|6938|6940|6939|6942|6941|6938|6938|38401
1756404600000|2025-08-28 18:10:00|6941|6940|6940|6939|6941|6940|6939|6938|19441
1756404900000|2025-08-28 18:15:00|6941|6940|6945|6944|6945|6944|6941|6940|27849
1756405200000|2025-08-28 18:20:00|6946|6945|6956|6955|6956|6955|6946|6945|93367
1756405500000|2025-08-28 18:25:00|6957|6956|6951|6950|6958|6957|6951|6950|41109
1756405800000|2025-08-28 18:30:00|6952|6951|6952|6951|6956|6955|6951|6950|61252
1756406100000|2025-08-28 18:35:00|6953|6952|6956|6955|6957|6956|6953|6952|33560
1756406400000|2025-08-28 18:40:00|6955|6954|6952|6951|6956|6955|6951|6950|41589
1756406700000|2025-08-28 18:45:00|6953|6952|6948|6947|6955|6954|6948|6947|37539
1756407000000|2025-08-28 18:50:00|6949|6948|6948|6947|6952|6951|6948|6947|62492
1756407300000|2025-08-28 18:55:00|6947|6946|6949|6948|6950|6949|6946|6945|64389
1756407600000|2025-08-28 19:00:00|6948|6947|6947|6946|6949|6948|6945|6944|38767
1756407900000|2025-08-28 19:05:00|6946|6945|6944|6943|6946|6945|6941|6940|43225
1756408200000|2025-08-28 19:10:00|6945|6944|6948|6947|6953|6952|6944|6944|67237
1756408500000|2025-08-28 19:15:00|6947|6946|6943|6942|6947|6946|6942|6941|39232
1756408800000|2025-08-28 19:20:00|6942|6941|6944|6943|6946|6945|6942|6941|89893
1756409100000|2025-08-28 19:25:00|6943|6942|6944|6943|6946|6945|6943|6942|45830
1756409400000|2025-08-28 19:30:00|6943|6942|6940|6939|6943|6942|6937|6936|62748
1756409700000|2025-08-28 19:35:00|6941|6940|6936|6935|6943|6942|6934|6933|110001
1756410000000|2025-08-28 19:40:00|6937|6936|6941|6940|6941|6940|6936|6935|107393
1756410300000|2025-08-28 19:45:00|6942|6941|6938|6937|6944|6943|6938|6937|78497
1756410600000|2025-08-28 19:50:00|6939|6938|6943|6942|6944|6943|6925|6924|185632
1756410900000|2025-08-28 19:55:00|6942|6941|6943|6942|6951|6950|6941|6941|591374
1756411200000|2025-08-28 20:00:00|||||||||2852
1756411800000|2025-08-28 20:10:00|||||||||158
1756412100000|2025-08-28 20:15:00|6950|6945|6948|6945|6950|6945|6948|6945|2015
1756412400000|2025-08-28 20:20:00||6917||6943||6943||6917|885
1756412700000|2025-08-28 20:25:00||6917||6945||6945||6917|546
1756413000000|2025-08-28 20:30:00|6946||6948||6948||6946||504
1756413300000|2025-08-28 20:35:00|||||||||238
1756413600000|2025-08-28 20:40:00|||||||||200
1756413900000|2025-08-28 20:45:00|6947|6917|6948|6943|6948|6947|6947|6917|5929
1756414200000|2025-08-28 20:50:00|||||||||58
1756414500000|2025-08-28 20:55:00|6947|6940|6945|6940|6947|6940|6945|6940|10
1756414800000|2025-08-28 21:00:00|||||||||10
1756415400000|2025-08-28 21:10:00||6943||6943||6943||6943|2
1756415700000|2025-08-28 21:15:00|6944|6940|6947|6940|6947|6943|6944|6940|647
1756416000000|2025-08-28 21:20:00|||||||||28
1756416300000|2025-08-28 21:25:00|6948|6917|6948|6917|6948|6917|6948|6917|225
1756416600000|2025-08-28 21:30:00|||||||||1
1756416900000|2025-08-28 21:35:00|||||||||12
1756417200000|2025-08-28 21:40:00|||||||||12
1756417500000|2025-08-28 21:45:00|6942|6935|6941|6917|6942|6936|6941|6917|112
1756417800000|2025-08-28 21:50:00|||||||||6
1756418700000|2025-08-28 22:05:00|||||||||6
1756419000000|2025-08-28 22:10:00|6942|6935|6942|6935|6942|6935|6942|6935|86
1756419300000|2025-08-28 22:15:00||6917||6917||6917||6917|34
1756419600000|2025-08-28 22:20:00|||||||||9
1756420200000|2025-08-28 22:30:00|||||||||10
1756420500000|2025-08-28 22:35:00|6940||6942||6942||6940||92
1756420800000|2025-08-28 22:40:00|||||||||10
1756421100000|2025-08-28 22:45:00|6939||6942||6942||6939||9
1756421400000|2025-08-28 22:50:00|||||||||4
1756422600000|2025-08-28 23:10:00|||||||||1
1756423500000|2025-08-28 23:25:00|||||||||1
1756424100000|2025-08-28 23:35:00|||||||||58
1756424700000|2025-08-28 23:45:00||6921||6917||6921||6917|93
1756425000000|2025-08-28 23:50:00|6940||6940||6940||6940||109
1756425300000|2025-08-28 23:55:00|||||||||5
1756454400000|2025-08-29 08:00:00|6918|6890|6941|6904|6948|6904|6909|6890|769
1756454700000|2025-08-29 08:05:00|6952|6903|6944|6903|6952|6904|6928|6903|0
1756455000000|2025-08-29 08:10:00|6940|6904|6944|6911|6948|6911|6933|6904|0
1756455300000|2025-08-29 08:15:00|6940|6912|6940|6903|6952|6916|6934|6903|28
1756455600000|2025-08-29 08:20:00|6948|6904|6944|6912|6952|6912|6936|6904|1
1756455900000|2025-08-29 08:25:00|6948|6904|6948|6919|6955|6919|6935|6904|7
1756456200000|2025-08-29 08:30:00|6952|6912|6944|6916|6955|6919|6944|6908|0
1756456500000|2025-08-29 08:35:00|6948|6908|6940|6924|6948|6930|6938|6908|0
1756456800000|2025-08-29 08:40:00|6942|6923|6944|6921|6948|6924|6936|6912|23
1756457100000|2025-08-29 08:45:00|6948||6940||6952||6936||4
1756457400000|2025-08-29 08:50:00|6948|6922|6939|6896|6956|6922|6939|6890|6
1756457700000|2025-08-29 08:55:00|6940|6900|6948|6901|6948|6901|6938|6900|0
1756458000000|2025-08-29 09:00:00|6936||6935||6940||6935||0
1756458300000|2025-08-29 09:05:00|6936|6905|6936|6907|6944|6908|6935|6905|30
1756458600000|2025-08-29 09:10:00|6944|6908|6940|6909|6952|6909|6936|6908|0
1756458900000|2025-08-29 09:15:00|6944|6916|6940|6913|6944|6916|6940|6907|0
1756459200000|2025-08-29 09:20:00||6912||6909||6912||6908|1
1756459500000|2025-08-29 09:25:00|||||||||7
1756460100000|2025-08-29 09:35:00|6944|6913|6940|6908|6944|6916|6940|6907|0
1756460400000|2025-08-29 09:40:00|6944|6913|6943|6912|6944|6913|6936|6912|37
1756460700000|2025-08-29 09:45:00|6944|6913|6944|6912|6944|6916|6940|6907|7
1756461000000|2025-08-29 09:50:00|6943|6907|6944|6912|6944|6916|6943|6907|68
1756461300000|2025-08-29 09:55:00|6943|6913|6944|6920|6944|6920|6943|6912|0
1756461600000|2025-08-29 10:00:00|6943|6916|6943|6912|6944|6920|6943|6908|1
1756461900000|2025-08-29 10:05:00|6944|6913|6944|6912|6944|6916|6943|6912|171
1756462200000|2025-08-29 10:10:00|6956|6916|6947|6920|6956|6930|6944|6907|58
1756462500000|2025-08-29 10:15:00|6944|6912|6944|6920|6948|6920|6944|6907|46
1756462800000|2025-08-29 10:20:00|6948|6912|6952|6912|6952|6916|6943|6908|0
1756463100000|2025-08-29 10:25:00|6943|6916|6942|6912|6943|6916|6942|6907|0
1756463400000|2025-08-29 10:30:00|6943|6908|6943|6917|6943|6920|6943|6907|0
1756463700000|2025-08-29 10:35:00|6942|6920|6943|6917|6943|6920|6940|6917|4
1756464000000|2025-08-29 10:40:00|6942|6920|6942|6917|6948|6920|6942|6917|3
1756464300000|2025-08-29 10:45:00|6943|6920|6942|6917|6948|6920|6942|6917|174
1756464600000|2025-08-29 10:50:00|6948|6920|6943|6921|6948|6921|6943|6917|0
1756464900000|2025-08-29 10:55:00|6948|6924|6948|6921|6952|6924|6942|6921|318
1756465200000|2025-08-29 11:00:00|6940|6924|6940|6924|6940|6924|6940|6924|78
1756465500000|2025-08-29 11:05:00||6921||6921||6921||6921|58
1756465800000|2025-08-29 11:10:00||6924||6921||6924||6921|174
1756466100000|2025-08-29 11:15:00||6924||6924||6924||6921|0
1756466400000|2025-08-29 11:20:00||6921||6924||6924||6921|79
1756466700000|2025-08-29 11:25:00|6924|6921|6940|6917|6940|6924|6921|6917|7906
1756467000000|2025-08-29 11:30:00|6939||6939||6939||6939||25
1756467600000|2025-08-29 11:40:00|||||||||160
1756467900000|2025-08-29 11:45:00|||||||||50
1756468200000|2025-08-29 11:50:00|6938||6937||6939||6937||32
1756468500000|2025-08-29 11:55:00|6930|6908|6920|6912|6937|6912|6920|6908|343
1756468800000|2025-08-29 12:00:00|6937|6914|6937|6912|6937|6917|6937|6912|958
1756469100000|2025-08-29 12:05:00|6932|6900|6937|6901|6937|6904|6932|6900|1210
1756469400000|2025-08-29 12:10:00|6931|6905|6927|6905|6931|6905|6927|6905|4
1756469700000|2025-08-29 12:15:00|6928||6931||6937||6928||167
1756470000000|2025-08-29 12:20:00|6924||6924||6924||6924||67
1756470300000|2025-08-29 12:25:00|6937|6907|6937|6909|6937|6909|6928|6907|192
1756470900000|2025-08-29 12:35:00|6936|6914|6936|6914|6936|6914|6936|6914|26
1756471200000|2025-08-29 12:40:00|6937|6915|6937|6913|6937|6915|6937|6912|30
1756471500000|2025-08-29 12:45:00|6936||6935||6936||6935||0
1756471800000|2025-08-29 12:50:00||6916||6916||6916||6916|15
1756472700000|2025-08-29 13:05:00|||||||||21
1756473000000|2025-08-29 13:10:00|||||||||50
1756473300000|2025-08-29 13:15:00|6925||6925||6925||6925||167
1756473600000|2025-08-29 13:20:00|6923|6917|6920|6916|6923|6917|6920|6916|415
1756473900000|2025-08-29 13:25:00|6925|6917|6928|6908|6934|6926|6917|6900|9760
1756474200000|2025-08-29 13:30:00|6930|6912|6920|6919|6945|6944|6916|6908|282713
1756474500000|2025-08-29 13:35:00|6921|6920|6918|6917|6931|6930|6914|6913|87090
1756474800000|2025-08-29 13:40:00|6919|6918|6912|6911|6921|6920|6911|6910|93575
1756475100000|2025-08-29 13:45:00|6911|6910|6915|6914|6923|6922|6908|6907|179336
1756475400000|2025-08-29 13:50:00|6914|6913|6908|6908|6920|6918|6904|6903|51420
1756475700000|2025-08-29 13:55:00|6909|6907|6905|6903|6914|6913|6902|6900|63442
1756476000000|2025-08-29 14:00:00|6906|6904|6903|6902|6913|6912|6902|6901|94758
1756476300000|2025-08-29 14:05:00|6902|6901|6887|6886|6903|6902|6884|6883|70762
1756476600000|2025-08-29 14:10:00|6888|6887|6899|6898|6899|6898|6885|6884|58046
1756476900000|2025-08-29 14:15:00|6898|6896|6895|6894|6899|6898|6891|6890|37422
1756477200000|2025-08-29 14:20:00|6894|6893|6899|6898|6904|6903|6894|6893|45624
1756477500000|2025-08-29 14:25:00|6898|6897|6905|6904|6905|6904|6894|6893|58472
1756477800000|2025-08-29 14:30:00|6904|6903|6902|6901|6907|6906|6897|6896|68875
1756478100000|2025-08-29 14:35:00|6903|6902|6913|6912|6913|6912|6900|6899|41461
1756478400000|2025-08-29 14:40:00|6912|6911|6905|6904|6914|6914|6904|6903|33353
1756478700000|2025-08-29 14:45:00|6906|6905|6900|6899|6907|6906|6899|6898|52144
1756479000000|2025-08-29 14:50:00|6901|6900|6898|6897|6901|6900|6893|6892|48196
1756479300000|2025-08-29 14:55:00|6897|6896|6894|6893|6899|6898|6894|6893|35019
1756479600000|2025-08-29 15:00:00|6893|6892|6895|6894|6898|6897|6892|6891|40063
1756479900000|2025-08-29 15:05:00|6896|6895|6906|6905|6906|6905|6892|6891|38651
1756480200000|2025-08-29 15:10:00|6905|6904|6906|6905|6910|6909|6905|6904|34700
1756480500000|2025-08-29 15:15:00|6905|6904|6908|6907|6911|6910|6905|6904|32706
1756480800000|2025-08-29 15:20:00|6909|6908|6913|6912|6913|6912|6907|6906|30405
1756481100000|2025-08-29 15:25:00|6912|6911|6910|6909|6915|6914|6910|6909|37119
1756481400000|2025-08-29 15:30:00|6911|6910|6909|6908|6911|6910|6905|6903|22879
1756481700000|2025-08-29 15:35:00|6910|6909|6914|6913|6917|6916|6910|6909|26359
1756482000000|2025-08-29 15:40:00|6913|6912|6906|6905|6914|6913|6906|6905|23716
1756482300000|2025-08-29 15:45:00|6905|6904|6902|6901|6907|6906|6901|6900|34533
1756482600000|2025-08-29 15:50:00|6901|6900|6897|6896|6901|6900|6896|6895|16290
1756482900000|2025-08-29 15:55:00|6896|6895|6896|6895|6898|6897|6893|6892|34266
1756483200000|2025-08-29 16:00:00|6897|6896|6901|6900|6904|6902|6897|6896|42989
1756483500000|2025-08-29 16:05:00|6900|6899|6894|6893|6900|6899|6893|6892|35246
1756483800000|2025-08-29 16:10:00|6893|6892|6901|6900|6901|6900|6893|6892|21732
1756484100000|2025-08-29 16:15:00|6902|6901|6901|6900|6903|6902|6898|6897|23654
1756484400000|2025-08-29 16:20:00|6902|6901|6904|6903|6904|6903|6902|6901|13805
1756484700000|2025-08-29 16:25:00|6905|6904|6896|6895|6905|6904|6896|6895|32850
1756485000000|2025-08-29 16:30:00|6895|6894|6903|6902|6903|6902|6895|6894|23122
1756485300000|2025-08-29 16:35:00|6902|6901|6903|6902|6904|6903|6901|6899|21398
1756485600000|2025-08-29 16:40:00|6902|6901|6905|6904|6905|6904|6901|6900|20817
1756485900000|2025-08-29 16:45:00|6906|6905|6912|6911|6913|6912|6905|6904|21433
1756486200000|2025-08-29 16:50:00|6911|6910|6910|6909|6913|6912|6908|6907|32933
1756486500000|2025-08-29 16:55:00|6909|6908|6906|6905|6910|6909|6905|6904|51026
1756486800000|2025-08-29 17:00:00|6905|6904|6895|6894|6905|6904|6895|6894|21698
1756487100000|2025-08-29 17:05:00|6896|6895|6896|6895|6897|6896|6890|6889|25128
1756487400000|2025-08-29 17:10:00|6895|6894|6892|6891|6895|6894|6891|6890|28033
1756487700000|2025-08-29 17:15:00|6893|6892|6891|6890|6894|6893|6888|6887|33312
1756488000000|2025-08-29 17:20:00|6892|6891|6892|6891|6898|6897|6892|6891|26049
1756488300000|2025-08-29 17:25:00|6893|6892|6891|6890|6896|6895|6891|6890|45680
1756488600000|2025-08-29 17:30:00|6892|6891|6891|6890|6894|6893|6891|6890|32857
1756488900000|2025-08-29 17:35:00|6890|6889|6889|6888|6891|6890|6886|6885|42812
1756489200000|2025-08-29 17:40:00|6890|6889|6888|6887|6891|6890|6887|6886|36473
1756489500000|2025-08-29 17:45:00|6889|6888|6891|6890|6892|6891|6888|6887|29333
1756489800000|2025-08-29 17:50:00|6892|6891|6894|6893|6900|6899|6892|6891|53827
1756490100000|2025-08-29 17:55:00|6895|6894|6892|6891|6896|6895|6892|6891|38275
1756490400000|2025-08-29 18:00:00|6891|6890|6889|6888|6891|6890|6886|6885|43502
1756490700000|2025-08-29 18:05:00|6890|6889|6899|6898|6899|6898|6890|6889|59488
1756491000000|2025-08-29 18:10:00|6898|6897|6901|6900|6901|6900|6898|6897|29931
1756491300000|2025-08-29 18:15:00|6902|6901|6906|6905|6906|6905|6901|6900|30624
1756491600000|2025-08-29 18:20:00|6905|6904|6906|6905|6909|6908|6905|6904|46980
1756491900000|2025-08-29 18:25:00|6907|6906|6906|6905|6907|6906|6902|6901|24885
1756492200000|2025-08-29 18:30:00|6905|6904|6906|6905|6909|6908|6905|6904|22284
1756492500000|2025-08-29 18:35:00|6907|6906|6900|6899|6907|6906|6900|6899|22384
1756492800000|2025-08-29 18:40:00|6899|6898|6900|6899|6903|6902|6899|6898|38147
1756493100000|2025-08-29 18:45:00|6901|6900|6902|6901|6903|6902|6901|6900|20301
1756493400000|2025-08-29 18:50:00|6901|6900|6899|6898|6901|6900|6897|6896|26772
1756493700000|2025-08-29 18:55:00|6900|6899|6899|6898|6900|6899|6897|6896|27562
1756494000000|2025-08-29 19:00:00|6898|6897|6902|6901|6902|6901|6897|6896|42806
1756494300000|2025-08-29 19:05:00|6903|6902|6907|6906|6908|6907|6903|6902|31097
1756494600000|2025-08-29 19:10:00|6906|6905|6908|6907|6909|6908|6905|6904|40979
1756494900000|2025-08-29 19:15:00|6909|6908|6913|6912|6913|6912|6909|6908|32127
1756495200000|2025-08-29 19:20:00|6914|6913|6909|6908|6914|6913|6907|6906|47960
1756495500000|2025-08-29 19:25:00|6908|6907|6904|6903|6909|6908|6903|6902|33531
1756495800000|2025-08-29 19:30:00|6905|6904|6904|6903|6907|6906|6903|6902|64888
1756496100000|2025-08-29 19:35:00|6903|6902|6901|6900|6903|6902|6900|6899|60791
1756496400000|2025-08-29 19:40:00|6902|6901|6908|6907|6908|6907|6901|6900|76231
1756496700000|2025-08-29 19:45:00|6909|6908|6905|6904|6910|6909|6904|6903|87164
1756497000000|2025-08-29 19:50:00|6906|6905|6902|6901|6908|6907|6899|6898|234750
1756497300000|2025-08-29 19:55:00|6901|6900|6913|6912|6913|6912|6900|6899|564158
1756497600000|2025-08-29 20:00:00|6914|6907|6925|6891|6925|6912|6912|6891|17994
1756497900000|2025-08-29 20:05:00|6915|6910|6915|6902|6915|6910|6915|6891|512
1756498200000|2025-08-29 20:10:00|||||||||19
1756498500000|2025-08-29 20:15:00||6909||6909||6909||6909|115
1756499100000|2025-08-29 20:25:00||6913||6909||6913||6909|11
1756499400000|2025-08-29 20:30:00|||||||||9
1756499700000|2025-08-29 20:35:00|||||||||117
1756500000000|2025-08-29 20:40:00|||||||||100
1756500300000|2025-08-29 20:45:00|||||||||258
1756500600000|2025-08-29 20:50:00|6909|6891|6915|6909|6915|6909|6909|6891|1658
1756800000000|2025-09-02 08:00:00|6885|6840|6892|6861|6908|6872|6885|6840|379
1756800300000|2025-09-02 08:05:00|6900|6856|6889|6864|6900|6864|6888|6856|0
1756800600000|2025-09-02 08:10:00|6888|6860|6889|6864|6889|6868|6888|6860|0
1756800900000|2025-09-02 08:15:00||6869||6868||6869||6860|88
1756801200000|2025-09-02 08:20:00|6892|6864|6888|6864|6892|6868|6888|6856|0
1756801500000|2025-09-02 08:25:00|6892|6865|6889|6864|6900|6872|6888|6856|150
1756801800000|2025-09-02 08:30:00|6896|6868|6888|6860|6900|6873|6886|6856|155
1756802100000|2025-09-02 08:35:00|6892|6864|6892|6864|6900|6873|6887|6856|0
1756802400000|2025-09-02 08:40:00|6896|6865|6888|6874|6904|6874|6887|6856|231
1756802700000|2025-09-02 08:45:00|6892|6873|6892|6871|6896|6875|6888|6870|57
1756803000000|2025-09-02 08:50:00|6888|6872|6887|6870|6896|6873|6886|6870|33
1756803300000|2025-09-02 08:55:00|6888|6871|6886|6870|6896|6871|6886|6870|0
1756803600000|2025-09-02 09:00:00|6885||6886||6886||6885||0
1756803900000|2025-09-02 09:05:00|6885||6886||6886||6885||0
1756804200000|2025-09-02 09:10:00|6885||6886||6886||6885||21
1756804500000|2025-09-02 09:15:00|6885|6864|6886|6864|6886|6864|6885|6864|58
1756804800000|2025-09-02 09:20:00||6865||6864||6869||6864|197
1756805100000|2025-09-02 09:25:00||6865||6865||6865||6864|0
1756805400000|2025-09-02 09:30:00||6866||6864||6869||6864|0
1756805700000|2025-09-02 09:35:00||6865||6864||6865||6864|58
1756806000000|2025-09-02 09:40:00||6860||6860||6869||6855|3
1756806300000|2025-09-02 09:45:00|6880|6864|6884|6857|6884|6868|6880|6856|6
1756806600000|2025-09-02 09:50:00|6886|6860|6884|6856|6886|6865|6884|6855|1
1756806900000|2025-09-02 09:55:00|6883|6857|6884|6858|6884|6863|6883|6855|0
1756807200000|2025-09-02 10:00:00|6883|6857|6883|6860|6886|6869|6883|6855|0
1756807500000|2025-09-02 10:05:00|6884|6865|6884|6864|6886|6865|6883|6855|0
1756807800000|2025-09-02 10:10:00|6886|6870|6886|6864|6886|6870|6883|6864|0
1756808100000|2025-09-02 10:15:00|6884|6863|6886|6870|6886|6871|6884|6863|959
1756808400000|2025-09-02 10:20:00|6883|6868|6886|6864|6886|6870|6883|6858|281
1756808700000|2025-09-02 10:25:00|6884||6883||6886||6883||32
1756809000000|2025-09-02 10:30:00|6886|6863|6886|6866|6886|6868|6884|6863|58
1756809300000|2025-09-02 10:35:00|6884|6865|6882|6865|6886|6868|6882|6861|61
1756809600000|2025-09-02 10:40:00|6880|6864|6880|6864|6880|6865|6880|6858|232
1756809900000|2025-09-02 10:45:00|6886|6861|6883|6864|6886|6865|6883|6861|0
1756810200000|2025-09-02 10:50:00|6880||6880||6880||6880||0
1756810500000|2025-09-02 10:55:00||6855||6855||6864||6855|0
1756810800000|2025-09-02 11:00:00|6886|6860|6883|6863|6886|6863|6879|6855|132
1756811100000|2025-09-02 11:05:00|6873|6861|6873|6864|6873|6864|6873|6861|0
1756811400000|2025-09-02 11:10:00|6879||6880||6884||6879||26
1756811700000|2025-09-02 11:15:00|6886|6866|6875|6864|6886|6866|6875|6864|403
1756812000000|2025-09-02 11:20:00||6855||6856||6856||6855|929
1756812300000|2025-09-02 11:25:00||6855||6855||6866||6855|274
1756812600000|2025-09-02 11:30:00||6856||6855||6856||6855|112
1756812900000|2025-09-02 11:35:00||6856||6856||6860||6855|336
1756813200000|2025-09-02 11:40:00||6855||6855||6866||6855|255
1756813500000|2025-09-02 11:45:00||6869||6872||6872||6860|310
1756813800000|2025-09-02 11:50:00|6884||6883||6884||6883||1884
1756814100000|2025-09-02 11:55:00|6881||6885||6885||6881||78
1756814400000|2025-09-02 12:00:00|6878|6861|6885|6861|6886|6861|6878|6856|684
1756814700000|2025-09-02 12:05:00|6882|6860|6882|6861|6882|6861|6882|6856|84
1756815000000|2025-09-02 12:10:00|6879|6860|6879|6858|6879|6860|6879|6858|19
1756815300000|2025-09-02 12:15:00|6875|6860|6865|6855|6875|6860|6865|6855|426
1756815600000|2025-09-02 12:20:00|6864|6856|6876|6855|6876|6856|6864|6855|887
1756815900000|2025-09-02 12:25:00|6875|6864|6875|6855|6875|6864|6875|6855|513
1756816200000|2025-09-02 12:30:00|6886||6886||6886||6886||1063
1756816500000|2025-09-02 12:35:00|6881|6857|6869|6855|6886|6858|6869|6855|353
1756816800000|2025-09-02 12:40:00|6867||6866||6867||6866||606
1756817100000|2025-09-02 12:45:00||6841||6848||6848||6841|484
1756817400000|2025-09-02 12:50:00|6864|6844|6884|6839|6886|6848|6861|6839|1115
1756817700000|2025-09-02 12:55:00|6880||6868||6880||6868||2
1756818000000|2025-09-02 13:00:00|6850|6841|6850|6839|6851|6849|6850|6839|923
1756818300000|2025-09-02 13:05:00|6851|6842|6860|6839|6872|6842|6851|6839|619
1756818600000|2025-09-02 13:10:00|6849|6840|6869|6850|6877|6856|6849|6839|756
1756818900000|2025-09-02 13:15:00|6870||6869||6870||6869||3187
1756819200000|2025-09-02 13:20:00|6870|6839|6870|6839|6874|6839|6858|6839|481
1756819500000|2025-09-02 13:25:00|6849|6826|6836|6800|6874|6840|6799|6789|26981
1756819800000|2025-09-02 13:30:00|6821|6801|6759|6758|6830|6824|6759|6758|692096
1756820100000|2025-09-02 13:35:00|6760|6759|6763|6762|6793|6791|6760|6759|185731
1756820400000|2025-09-02 13:40:00|6762|6761|6757|6756|6786|6785|6753|6752|155872
1756820700000|2025-09-02 13:45:00|6758|6757|6756|6755|6764|6763|6738|6737|168319
1756821000000|2025-09-02 13:50:00|6755|6754|6778|6777|6780|6779|6752|6751|146879
1756821300000|2025-09-02 13:55:00|6779|6778|6778|6776|6786|6785|6774|6773|111426
1756821600000|2025-09-02 14:00:00|6777|6777|6794|6793|6797|6796|6777|6777|94003
1756821900000|2025-09-02 14:05:00|6795|6794|6798|6797|6808|6807|6794|6792|79091
1756822200000|2025-09-02 14:10:00|6797|6796|6809|6808|6815|6813|6793|6792|58659
1756822500000|2025-09-02 14:15:00|6810|6809|6809|6808|6813|6812|6802|6801|40457
1756822800000|2025-09-02 14:20:00|6808|6807|6809|6808|6817|6816|6805|6804|39823
1756823100000|2025-09-02 14:25:00|6808|6807|6820|6819|6822|6821|6801|6800|58928
1756823400000|2025-09-02 14:30:00|6819|6818|6818|6817|6821|6820|6814|6813|52112
1756823700000|2025-09-02 14:35:00|6819|6818|6806|6805|6819|6818|6806|6805|160682
1756824000000|2025-09-02 14:40:00|6805|6804|6805|6804|6808|6807|6800|6799|100886
1756824300000|2025-09-02 14:45:00|6806|6805|6796|6795|6808|6807|6794|6793|86243
1756824600000|2025-09-02 14:50:00|6797|6796|6793|6792|6802|6801|6792|6791|64023
1756824900000|2025-09-02 14:55:00|6792|6791|6786|6785|6798|6797|6785|6784|80396
1756825200000|2025-09-02 15:00:00|6785|6784|6782|6781|6787|6786|6781|6780|66964
1756825500000|2025-09-02 15:05:00|6783|6782|6787|6786|6787|6786|6780|6779|77301
1756825800000|2025-09-02 15:10:00|6788|6787|6782|6781|6789|6788|6782|6781|47340
1756826100000|2025-09-02 15:15:00|6781|6780|6785|6784|6790|6789|6781|6780|103607
1756826400000|2025-09-02 15:20:00|6784|6783|6787|6786|6790|6789|6783|6782|52195
1756826700000|2025-09-02 15:25:00|6788|6787|6789|6787|6792|6791|6783|6782|81797
1756827000000|2025-09-02 15:30:00|6788|6788|6788|6787|6789|6788|6782|6781|72086
1756827300000|2025-09-02 15:35:00|6789|6788|6788|6787|6791|6790|6784|6783|41636
1756827600000|2025-09-02 15:40:00|6787|6786|6784|6783|6788|6787|6781|6780|45185
1756827900000|2025-09-02 15:45:00|6783|6782|6777|6776|6786|6785|6776|6775|46391
1756828200000|2025-09-02 15:50:00|6776|6775|6777|6776|6777|6776|6771|6771|34552
1756828500000|2025-09-02 15:55:00|6778|6777|6789|6788|6789|6788|6778|6777|43019
1756828800000|2025-09-02 16:00:00|6790|6789|6790|6789|6792|6791|6788|6787|32086
1756829100000|2025-09-02 16:05:00|6789|6788|6792|6791|6794|6793|6788|6787|33654
1756829400000|2025-09-02 16:10:00|6793|6792|6799|6798|6799|6798|6792|6791|34915
1756829700000|2025-09-02 16:15:00|6800|6799|6806|6805|6806|6805|6800|6799|36000
1756830000000|2025-09-02 16:20:00|6805|6804|6804|6803|6810|6809|6804|6803|36982
1756830300000|2025-09-02 16:25:00|6803|6802|6804|6803|6805|6804|6800|6799|30845
1756830600000|2025-09-02 16:30:00|6803|6802|6805|6804|6807|6806|6803|6802|31086
1756830900000|2025-09-02 16:35:00|6804|6803|6807|6806|6809|6808|6802|6801|34235
1756831200000|2025-09-02 16:40:00|6808|6807|6809|6808|6812|6811|6808|6807|23264
1756831500000|2025-09-02 16:45:00|6810|6809|6804|6803|6811|6810|6802|6801|40135
1756831800000|2025-09-02 16:50:00|6805|6804|6804|6803|6807|6806|6804|6803|32493
1756832100000|2025-09-02 16:55:00|6805|6804|6811|6810|6812|6811|6805|6804|38885
1756832400000|2025-09-02 17:00:00|6812|6811|6811|6810|6812|6811|6810|6809|41641
1756832700000|2025-09-02 17:05:00|6810|6809|6806|6805|6813|6812|6806|6805|32295
1756833000000|2025-09-02 17:10:00|6805|6804|6799|6798|6805|6804|6798|6797|46810
1756833300000|2025-09-02 17:15:00|6798|6797|6803|6802|6806|6805|6798|6797|44135
1756833600000|2025-09-02 17:20:00|6802|6801|6805|6804|6805|6804|6798|6797|47137
1756833900000|2025-09-02 17:25:00|6806|6805|6807|6806|6812|6811|6805|6804|49128
1756834200000|2025-09-02 17:30:00|6808|6807|6818|6817|6818|6817|6808|6807|52374
1756834500000|2025-09-02 17:35:00|6817|6816|6824|6823|6824|6823|6816|6815|50099
1756834800000|2025-09-02 17:40:00|6823|6822|6828|6827|6829|6828|6822|6821|42266
1756835100000|2025-09-02 17:45:00|6827|6826|6826|6825|6832|6831|6825|6824|50410
1756835400000|2025-09-02 17:50:00|6827|6826|6818|6817|6828|6827|6817|6816|50373
1756835700000|2025-09-02 17:55:00|6817|6816|6813|6812|6817|6816|6812|6811|39708
1756836000000|2025-09-02 18:00:00|6814|6813|6811|6810|6820|6819|6811|6810|29651
1756836300000|2025-09-02 18:05:00|6812|6811|6806|6805|6813|6812|6805|6804|34072
1756836600000|2025-09-02 18:10:00|6805|6804|6801|6800|6806|6805|6801|6800|28464
1756836900000|2025-09-02 18:15:00|6802|6801|6799|6798|6802|6801|6798|6797|56085
1756837200000|2025-09-02 18:20:00|6800|6799|6800|6799|6802|6801|6798|6797|41239
1756837500000|2025-09-02 18:25:00|6801|6800|6800|6799|6804|6803|6799|6798|36565
1756837800000|2025-09-02 18:30:00|6799|6798|6803|6802|6806|6805|6799|6798|39758
1756838100000|2025-09-02 18:35:00|6802|6801|6800|6799|6803|6802|6799|6798|33629
1756838400000|2025-09-02 18:40:00|6801|6800|6796|6795|6801|6800|6795|6794|37334
1756838700000|2025-09-02 18:45:00|6795|6794|6801|6800|6805|6804|6795|6794|50464
1756839000000|2025-09-02 18:50:00|6802|6801|6803|6802|6809|6808|6802|6801|52606
1756839300000|2025-09-02 18:55:00|6804|6803|6793|6792|6804|6803|6792|6791|35193
1756839600000|2025-09-02 19:00:00|6794|6793|6799|6798|6800|6799|6794|6793|57013
1756839900000|2025-09-02 19:05:00|6800|6799|6796|6795|6800|6799|6794|6793|31105
1756840200000|2025-09-02 19:10:00|6797|6796|6797|6796|6799|6798|6795|6794|64108
1756840500000|2025-09-02 19:15:00|6796|6795|6787|6786|6797|6796|6787|6786|112979
1756840800000|2025-09-02 19:20:00|6788|6787|6783|6782|6793|6792|6781|6780|151046
1756841100000|2025-09-02 19:25:00|6782|6781|6785|6784|6785|6784|6779|6778|95696
1756841400000|2025-09-02 19:30:00|6784|6783|6785|6784|6789|6788|6781|6780|127654
1756841700000|2025-09-02 19:35:00|6786|6785|6791|6790|6791|6790|6783|6782|123914
1756842000000|2025-09-02 19:40:00|6792|6791|6788|6787|6794|6793|6787|6786|64329
1756842300000|2025-09-02 19:45:00|6787|6786|6782|6781|6787|6786|6780|6779|81752
1756842600000|2025-09-02 19:50:00|6781|6780|6786|6785|6788|6787|6780|6779|210510
1756842900000|2025-09-02 19:55:00|6785|6784|6780|6779|6785|6785|6774|6773|662352
1756843200000|2025-09-02 20:00:00|6783|6773|6774|6773|6783|6773|6774|6772|558
1756843500000|2025-09-02 20:05:00|6784|6772|6774|6772|6784|6772|6774|6772|1545
1756843800000|2025-09-02 20:10:00|6783|6774|6788|6778|6788|6780|6783|6772|1741
1756844100000|2025-09-02 20:15:00|6782|6775|6788|6777|6788|6777|6779|6775|2010
1756844400000|2025-09-02 20:20:00|6779|6778|6784|6778|6788|6781|6779|6778|1379
1756844700000|2025-09-02 20:25:00|6781|6777|6788|6772|6788|6777|6773|6772|3402
1756845000000|2025-09-02 20:30:00|6780|6767|6788|6767|6788|6767|6772|6767|828
1756845300000|2025-09-02 20:35:00|6779|6772|6788|6777|6788|6778|6778|6772|2081
1756845600000|2025-09-02 20:40:00|6777|6778|6777|6776|6777|6778|6777|6776|653
1756845900000|2025-09-02 20:45:00|6788||6783||6788||6783||788
1756846200000|2025-09-02 20:50:00|6788|6772|6788|6772|6788|6772|6775|6772|2709
1756846500000|2025-09-02 20:55:00|6781|6767|6788|6767|6788|6768|6768|6763|2179
1756846800000|2025-09-02 21:00:00||6768||6769||6769||6768|147
1756847100000|2025-09-02 21:05:00|6782|6770|6788|6770|6788|6775|6782|6770|290
1756847400000|2025-09-02 21:10:00|6781|6768|6788|6767|6788|6768|6781|6767|525
1756847700000|2025-09-02 21:15:00|||||||||78
1756848000000|2025-09-02 21:20:00|6781||6781||6781||6781||188
1756848300000|2025-09-02 21:25:00|||||||||204
1756849200000|2025-09-02 21:40:00|||||||||21
1756849500000|2025-09-02 21:45:00|6780|6768|6786|6768|6788|6768|6780|6768|1705
1756849800000|2025-09-02 21:50:00||6770||6770||6770||6770|23
1756850100000|2025-09-02 21:55:00|6783|6767|6786|6767|6786|6767|6775|6767|219
1756850400000|2025-09-02 22:00:00|6784||6784||6784||6784||220
1756850700000|2025-09-02 22:05:00|6786||6778||6786||6778||221
1756851000000|2025-09-02 22:10:00|||||||||29
1756851300000|2025-09-02 22:15:00|6786||6783||6786||6783||77
1756851600000|2025-09-02 22:20:00|6782||6782||6782||6782||11
1756851900000|2025-09-02 22:25:00|6786||6786||6786||6784||17
1756852200000|2025-09-02 22:30:00|6784|6769|6778|6767|6784|6769|6778|6767|328
1756852500000|2025-09-02 22:35:00|6777||6777||6777||6777||0
1756852800000|2025-09-02 22:40:00|6784||6784||6784||6784||70
1756853100000|2025-09-02 22:45:00|6779||6779||6779||6779||0
1756853400000|2025-09-02 22:50:00|6777||6779||6779||6777||103
1756853700000|2025-09-02 22:55:00|6771|6763|6779|6765|6779|6765|6770|6763|372
1756854300000|2025-09-02 23:05:00|||||||||224
1756854600000|2025-09-02 23:10:00||6766||6766||6766||6766|0
1756854900000|2025-09-02 23:15:00|6770|6765|6779|6765|6779|6765|6770|6765|100
1756856100000|2025-09-02 23:35:00|6770||6779||6779||6770||8
1756857000000|2025-09-02 23:50:00|||||||||100
1756857300000|2025-09-02 23:55:00|||||||||27
1756886400000|2025-09-03 08:00:00|6790|6760|6783|6760|6790|6761|6783|6743|576
1756886700000|2025-09-03 08:05:00|6784|6761|6771|6760|6790|6761|6771|6756|263
1756887000000|2025-09-03 08:10:00|6772|6761|6771|6760|6790|6766|6771|6760|933
1756887300000|2025-09-03 08:15:00|6772|6766|6789|6764|6790|6772|6772|6760|1346
1756887600000|2025-09-03 08:20:00|6790|6763|6786|6760|6790|6766|6783|6760|146
1756887900000|2025-09-03 08:25:00|6789||6783||6789||6778||75
1756888200000|2025-09-03 08:30:00|6788||6788||6790||6783||537
1756888500000|2025-09-03 08:35:00|6782||6790||6790||6781||10
1756888800000|2025-09-03 08:40:00|6789||6790||6790||6786||0
1756889100000|2025-09-03 08:45:00|6788||6782||6790||6782||0
1756889400000|2025-09-03 08:50:00||6761||6761||6761||6761|58
1756889700000|2025-09-03 08:55:00|6784|6764|6782|6761|6790|6764|6782|6761|162
1756890000000|2025-09-03 09:00:00|6783|6773|6782|6762|6784|6773|6782|6761|150
1756890300000|2025-09-03 09:05:00||6761||6764||6764||6761|0
1756890600000|2025-09-03 09:10:00||6762||6761||6762||6761|350
1756890900000|2025-09-03 09:15:00|6783|6762|6782|6761|6790|6762|6782|6761|232
1756891200000|2025-09-03 09:20:00|6789|6762|6781|6761|6790|6762|6775|6761|5
1756891500000|2025-09-03 09:25:00|6782|6765|6780|6765|6782|6765|6780|6765|191
1756891800000|2025-09-03 09:30:00|6789|6766|6782|6768|6789|6768|6780|6765|141
1756892100000|2025-09-03 09:35:00|6781|6765|6786|6766|6788|6766|6780|6765|174
1756892400000|2025-09-03 09:40:00|6783|6765|6786|6776|6788|6776|6782|6765|313
1756892700000|2025-09-03 09:45:00|6787||6786||6789||6783||0
1756893000000|2025-09-03 09:50:00|6784||6787||6790||6784||0
1756893300000|2025-09-03 09:55:00|6789||6790||6790||6786||0
1756893600000|2025-09-03 10:00:00|6789||6790||6790||6786||0
1756893900000|2025-09-03 10:05:00|6789||6789||6790||6789||522
1756894200000|2025-09-03 10:10:00|6786||6789||6789||6784||448
1756894500000|2025-09-03 10:15:00|6787|6775|6790|6771|6790|6776|6783|6765|1012
1756894800000|2025-09-03 10:20:00|6783|6766|6790|6766|6790|6774|6783|6766|232
1756895100000|2025-09-03 10:25:00|6786|6770|6790|6769|6790|6770|6783|6768|19
1756895400000|2025-09-03 10:30:00|6789|6768|6790|6773|6790|6775|6789|6768|491
1756895700000|2025-09-03 10:35:00|6789|6772|6790|6772|6790|6772|6789|6772|154
1756896000000|2025-09-03 10:40:00|6787|6767|6790|6771|6790|6771|6786|6767|0
1756896300000|2025-09-03 10:45:00||6772||6772||6772||6772|72
1756896600000|2025-09-03 10:50:00||6780||6768||6780||6768|830
1756896900000|2025-09-03 10:55:00||6764||6772||6772||6764|1107
1756897200000|2025-09-03 11:00:00|6775||6790||6790||6775||626
1756897500000|2025-09-03 11:05:00||6767||6767||6767||6767|0
1756897800000|2025-09-03 11:10:00||6765||6766||6768||6765|500
1756898100000|2025-09-03 11:15:00||6765||6773||6773||6765|0
1756898400000|2025-09-03 11:20:00|6783|6775|6790|6776|6790|6776|6783|6773|20
1756898700000|2025-09-03 11:25:00||6773||6773||6773||6773|0
1756899000000|2025-09-03 11:30:00|6782||6790||6790||6782||655
1756899300000|2025-09-03 11:35:00|||||||||20
1756899900000|2025-09-03 11:45:00||6775||6775||6775||6775|87
1756900200000|2025-09-03 11:50:00|||||||||136
1756900500000|2025-09-03 11:55:00|6788|6776|6790|6776|6790|6776|6788|6776|648
1756900800000|2025-09-03 12:00:00|||||||||9
1756901100000|2025-09-03 12:05:00|6789|6775|6789|6775|6790|6775|6780|6775|820
1756901400000|2025-09-03 12:10:00|||||||||10
1756901700000|2025-09-03 12:15:00|6790|6776|6790|6774|6790|6776|6789|6774|328
1756902000000|2025-09-03 12:20:00|6781|6775|6790|6773|6790|6775|6781|6773|65
1756902300000|2025-09-03 12:25:00|6780|6765|6790|6765|6790|6766|6779|6765|687
1756902600000|2025-09-03 12:30:00|6780||6782||6790||6772||33
1756902900000|2025-09-03 12:35:00||6766||6766||6766||6766|2
1756903200000|2025-09-03 12:40:00||6768||6767||6768||6767|408
1756903500000|2025-09-03 12:45:00|6780||6782||6782||6780||298
1756903800000|2025-09-03 12:50:00|||||||||59
1756904100000|2025-09-03 12:55:00|6780|6768|6788|6767|6790|6768|6778|6767|137
1756904400000|2025-09-03 13:00:00|6790|6770|6790|6770|6790|6771|6790|6770|0
1756904700000|2025-09-03 13:05:00|6788|6771|6788|6770|6788|6771|6788|6770|93
1756905300000|2025-09-03 13:15:00|6790|6771|6790|6771|6790|6771|6790|6771|203
1756905600000|2025-09-03 13:20:00||6772||6772||6772||6772|137
1756905900000|2025-09-03 13:25:00|6797|6783|6821|6780|6825|6813|6797|6772|16275
1756906200000|2025-09-03 13:30:00|6816|6794|6784|6783|6816|6806|6762|6761|181332
1756906500000|2025-09-03 13:35:00|6783|6782|6774|6773|6786|6784|6771|6770|76584
1756906800000|2025-09-03 13:40:00|6773|6772|6767|6766|6777|6776|6761|6760|99733
1756907100000|2025-09-03 13:45:00|6768|6767|6758|6757|6771|6770|6752|6750|54918
1756907400000|2025-09-03 13:50:00|6759|6758|6761|6760|6776|6775|6758|6757|69396
1756907700000|2025-09-03 13:55:00|6760|6759|6746|6745|6760|6759|6741|6740|87113
1756908000000|2025-09-03 14:00:00|6745|6744|6757|6756|6759|6758|6741|6740|103068
1756908300000|2025-09-03 14:05:00|6756|6755|6765|6764|6766|6765|6747|6746|90862
1756908600000|2025-09-03 14:10:00|6764|6763|6755|6754|6769|6768|6754|6753|96880
1756908900000|2025-09-03 14:15:00|6756|6755|6758|6757|6762|6761|6754|6753|54033
1756909200000|2025-09-03 14:20:00|6759|6758|6761|6760|6762|6761|6756|6755|35257
1756909500000|2025-09-03 14:25:00|6760|6759|6747|6746|6762|6761|6747|6746|63175
1756909800000|2025-09-03 14:30:00|6748|6747|6752|6751|6756|6755|6746|6745|53939
1756910100000|2025-09-03 14:35:00|6753|6752|6746|6745|6753|6752|6745|6744|71490
1756910400000|2025-09-03 14:40:00|6747|6746|6753|6752|6755|6754|6745|6744|72731
1756910700000|2025-09-03 14:45:00|6752|6751|6769|6768|6769|6768|6752|6751|60545
1756911000000|2025-09-03 14:50:00|6770|6769|6765|6764|6770|6769|6761|6760|51400
1756911300000|2025-09-03 14:55:00|6766|6765|6759|6758|6767|6766|6759|6758|108334
1756911600000|2025-09-03 15:00:00|6760|6759|6763|6762|6765|6764|6758|6757|83339
1756911900000|2025-09-03 15:05:00|6762|6761|6765|6764|6769|6768|6760|6759|130992
1756912200000|2025-09-03 15:10:00|6764|6763|6761|6760|6767|6766|6760|6759|47000
1756912500000|2025-09-03 15:15:00|6760|6759|6760|6759|6761|6760|6757|6756|48528
1756912800000|2025-09-03 15:20:00|6759|6758|6758|6757|6761|6760|6754|6753|27396
1756913100000|2025-09-03 15:25:00|6757|6756|6746|6745|6757|6756|6743|6742|46039
1756913400000|2025-09-03 15:30:00|6747|6746|6743|6742|6747|6746|6739|6738|55179
1756913700000|2025-09-03 15:35:00|6744|6743|6742|6741|6745|6744|6734|6733|110381
1756914000000|2025-09-03 15:40:00|6743|6742|6743|6742|6747|6746|6739|6738|40558
1756914300000|2025-09-03 15:45:00|6742|6741|6747|6746|6747|6746|6739|6738|45789
1756914600000|2025-09-03 15:50:00|6746|6745|6748|6747|6750|6749|6746|6745|25229
1756914900000|2025-09-03 15:55:00|6747|6746|6746|6745|6747|6746|6744|6743|25056
1756915200000|2025-09-03 16:00:00|6745|6744|6746|6745|6748|6747|6743|6742|48498
1756915500000|2025-09-03 16:05:00|6747|6746|6750|6749|6751|6750|6743|6742|21483
1756915800000|2025-09-03 16:10:00|6751|6750|6745|6744|6751|6751|6744|6743|33357
1756916100000|2025-09-03 16:15:00|6746|6745|6756|6755|6756|6755|6745|6744|25265
1756916400000|2025-09-03 16:20:00|6757|6756|6755|6754|6767|6766|6755|6754|49729
1756916700000|2025-09-03 16:25:00|6754|6753|6749|6748|6754|6753|6745|6744|39491
1756917000000|2025-09-03 16:30:00|6750|6749|6744|6743|6750|6749|6742|6741|31221
1756917300000|2025-09-03 16:35:00|6743|6742|6744|6743|6747|6746|6742|6741|26606
1756917600000|2025-09-03 16:40:00|6743|6742|6740|6739|6745|6744|6739|6738|26712
1756917900000|2025-09-03 16:45:00|6739|6738|6739|6738|6745|6744|6738|6737|31098
1756918200000|2025-09-03 16:50:00|6740|6739|6738|6737|6741|6740|6736|6735|35859
1756918500000|2025-09-03 16:55:00|6739|6738|6742|6741|6742|6741|6737|6736|33410
1756918800000|2025-09-03 17:00:00|6741|6740|6748|6747|6749|6748|6740|6739|29056
1756919100000|2025-09-03 17:05:00|6749|6748|6750|6749|6750|6749|6747|6746|26758
1756919400000|2025-09-03 17:10:00|6751|6750|6747|6746|6755|6754|6747|6746|54458
1756919700000|2025-09-03 17:15:00|6748|6747|6755|6754|6755|6754|6748|6747|22350
1756920000000|2025-09-03 17:20:00|6756|6755|6755|6754|6758|6757|6753|6752|38938
1756920300000|2025-09-03 17:25:00|6754|6753|6756|6755|6756|6755|6751|6750|16554
1756920600000|2025-09-03 17:30:00|6757|6756|6755|6754|6760|6759|6755|6754|52035
1756920900000|2025-09-03 17:35:00|6754|6753|6754|6753|6756|6755|6751|6750|26203
1756921200000|2025-09-03 17:40:00|6755|6754|6747|6746|6755|6754|6746|6745|33244
1756921500000|2025-09-03 17:45:00|6746|6745|6749|6748|6750|6749|6739|6738|22307
1756921800000|2025-09-03 17:50:00|6748|6747|6751|6750|6753|6752|6747|6746|27653
1756922100000|2025-09-03 17:55:00|6750|6749|6751|6750|6752|6751|6747|6746|24702
1756922400000|2025-09-03 18:00:00|6750|6749|6750|6749|6751|6750|6745|6744|35655
1756922700000|2025-09-03 18:05:00|6751|6750|6754|6753|6754|6753|6749|6748|44247
1756923000000|2025-09-03 18:10:00|6755|6754|6761|6760|6762|6761|6755|6754|32453
1756923300000|2025-09-03 18:15:00|6760|6759|6755|6754|6760|6759|6755|6754|35290
1756923600000|2025-09-03 18:20:00|6754|6753|6757|6756|6760|6759|6753|6752|29470
1756923900000|2025-09-03 18:25:00|6758|6757|6756|6755|6760|6759|6755|6754|19229
1756924200000|2025-09-03 18:30:00|6755|6754|6753|6752|6755|6754|6748|6747|32861
1756924500000|2025-09-03 18:35:00|6752|6751|6752|6751|6754|6753|6752|6751|17590
1756924800000|2025-09-03 18:40:00|6753|6752|6758|6757|6758|6757|6753|6752|22312
1756925100000|2025-09-03 18:45:00|6757|6756|6756|6755|6760|6759|6756|6755|27412
1756925400000|2025-09-03 18:50:00|6757|6756|6758|6757|6760|6759|6756|6755|29090
1756925700000|2025-09-03 18:55:00|6759|6758|6760|6759|6761|6760|6756|6755|30933
1756926000000|2025-09-03 19:00:00|6759|6758|6756|6755|6760|6759|6756|6755|32235
1756926300000|2025-09-03 19:05:00|6757|6756|6757|6756|6760|6759|6755|6754|36929
1756926600000|2025-09-03 19:10:00|6758|6757|6760|6759|6760|6759|6757|6756|33286
1756926900000|2025-09-03 19:15:00|6761|6760|6763|6762|6763|6762|6760|6759|33006
1756927200000|2025-09-03 19:20:00|6762|6761|6763|6762|6765|6764|6761|6760|29620
1756927500000|2025-09-03 19:25:00|6764|6763|6770|6769|6770|6769|6763|6762|45415
1756927800000|2025-09-03 19:30:00|6771|6770|6776|6775|6776|6775|6770|6769|68971
1756928100000|2025-09-03 19:35:00|6777|6776|6779|6778|6780|6779|6776|6775|61381
1756928400000|2025-09-03 19:40:00|6780|6779|6776|6775|6780|6779|6775|6774|73084
1756928700000|2025-09-03 19:45:00|6775|6774|6768|6767|6777|6776|6767|6766|128981
1756929000000|2025-09-03 19:50:00|6769|6768|6762|6761|6775|6774|6761|6760|306304
1756929300000|2025-09-03 19:55:00|6761|6760|6768|6767|6769|6768|6757|6756|842920
1756929600000|2025-09-03 20:00:00|6767|6766|6787|6750|6787|6767|6766|6750|10979
1756930200000|2025-09-03 20:10:00|6780|6767|6780|6768|6780|6768|6780|6750|936
1756930500000|2025-09-03 20:15:00|||||||||1700
1756930800000|2025-09-03 20:20:00|6779|6769|6779|6771|6779|6771|6779|6769|1648
1756931100000|2025-09-03 20:25:00|6780||6780||6780||6780||58
1756931400000|2025-09-03 20:30:00|6790|6779|6785|6771|6790|6779|6780|6752|4887
1756932300000|2025-09-03 20:45:00|||||||||58
1756932600000|2025-09-03 20:50:00|||||||||104
1756932900000|2025-09-03 20:55:00|6784||6784||6784||6784||59
1756933500000|2025-09-03 21:05:00||6772||6772||6772||6772|0
1756934700000|2025-09-03 21:25:00|||||||||6
1756935300000|2025-09-03 21:35:00|||||||||5
1756935600000|2025-09-03 21:40:00|6780||6784||6784||6780||204
1756935900000|2025-09-03 21:45:00|6783||6783||6783||6783||0
1756936500000|2025-09-03 21:55:00|||||||||4
1756936800000|2025-09-03 22:00:00|6772|6771|6783|6771|6783|6771|6772|6750|1105
1756937100000|2025-09-03 22:05:00|6779|6763|6771|6763|6783|6771|6771|6763|1000
1756937400000|2025-09-03 22:10:00|6783|6771|6783|6771|6783|6771|6783|6771|32
1756937700000|2025-09-03 22:15:00||6750||6771||6771||6750|201
1756938000000|2025-09-03 22:20:00|||||||||172
1756938300000|2025-09-03 22:25:00|6782||6782||6782||6782||110
1756939800000|2025-09-03 22:50:00||6781||6771||6781||6771|2220
1756940400000|2025-09-03 23:00:00|||||||||7
1756940700000|2025-09-03 23:05:00|6783||6784||6784||6783||58
1756941000000|2025-09-03 23:10:00|6783|6772|6783|6772|6783|6772|6783|6772|50
1756941600000|2025-09-03 23:20:00|||||||||6
1756941900000|2025-09-03 23:25:00|6779||6782||6782||6779||16
1756943400000|2025-09-03 23:50:00|6778|6771|6778|6771|6778|6771|6778|6771|200
1756972800000|2025-09-04 08:00:00|6797|6756|6786|6768|6797|6774|6786|6750|27
1756973100000|2025-09-04 08:05:00|6792|6772|6797|6764|6797|6773|6786|6752|0
1756973400000|2025-09-04 08:10:00|6796|6768|6786|6772|6796|6773|6786|6764|0
1756973700000|2025-09-04 08:15:00|6797|6773|6787|6773|6797|6773|6786|6772|0
1756974000000|2025-09-04 08:20:00|6792|6772|6786|6772|6797|6772|6786|6772|0
1756974300000|2025-09-04 08:25:00|6792|6774|6796|6772|6797|6774|6787|6772|0
1756974600000|2025-09-04 08:30:00|6797|6773|6786|6772|6797|6773|6786|6772|0
1756974900000|2025-09-04 08:35:00||6773||6773||6773||6773|0
1756975200000|2025-09-04 08:40:00||6776||6773||6776||6773|0
1756975500000|2025-09-04 08:45:00||6772||6776||6777||6772|0
1756975800000|2025-09-04 08:50:00||6777||6776||6779||6776|0
1756976100000|2025-09-04 08:55:00|6787|6778|6793|6779|6793|6779|6787|6776|0
1756976400000|2025-09-04 09:00:00|6796|6778|6796|6779|6797|6779|6787|6778|256
1756976700000|2025-09-04 09:05:00|6797|6778|6797|6778|6797|6779|6797|6778|40
1756977000000|2025-09-04 09:10:00||6777||6778||6779||6776|31
1756977300000|2025-09-04 09:15:00|6787|6777|6797|6776|6797|6778|6787|6776|0
1756977600000|2025-09-04 09:20:00||6777||6776||6777||6772|0
1756977900000|2025-09-04 09:25:00||6777||6772||6777||6772|0
1756978200000|2025-09-04 09:30:00||6773||6776||6777||6772|0
1756978500000|2025-09-04 09:35:00||6777||6778||6778||6776|0
1756978800000|2025-09-04 09:40:00||6777||6776||6779||6776|0
1756979100000|2025-09-04 09:45:00|6787|6772|6797|6776|6797|6778|6787|6772|0
1756979400000|2025-09-04 09:50:00|6787|6772|6797|6772|6797|6774|6786|6772|0
1756979700000|2025-09-04 09:55:00||6773||6772||6778||6772|1
1756980000000|2025-09-04 10:00:00||6774||6776||6776||6772|0
1756980600000|2025-09-04 10:10:00|6787|6777|6797|6779|6797|6779|6786|6776|77
1756980900000|2025-09-04 10:15:00|6787|6778|6797|6772|6797|6778|6786|6768|0
1756981200000|2025-09-04 10:20:00|6787|6774|6786|6772|6796|6774|6786|6764|0
1756981500000|2025-09-04 10:25:00|6797|6776|6797|6772|6797|6776|6797|6768|0
1756981800000|2025-09-04 10:30:00|6786|6768|6786|6768|6786|6772|6786|6768|120
1756982100000|2025-09-04 10:35:00||6772||6772||6772||6764|0
1756982400000|2025-09-04 10:40:00|6784|6768|6797|6772|6797|6780|6784|6767|567
1756982700000|2025-09-04 10:45:00|6786|6776|6786|6772|6786|6776|6786|6768|10
1756983000000|2025-09-04 10:50:00||6768||6772||6772||6768|0
1756983300000|2025-09-04 10:55:00||6770||6770||6772||6770|19
1756983600000|2025-09-04 11:00:00||6772||6770||6772||6770|72
1756983900000|2025-09-04 11:05:00||6771||6771||6772||6771|130
1756984200000|2025-09-04 11:10:00||6772||6772||6772||6771|60
1756984500000|2025-09-04 11:15:00||6771||6772||6772||6771|0
1756984800000|2025-09-04 11:20:00||6771||6772||6772||6771|82
1756985100000|2025-09-04 11:25:00||6768||6770||6773||6768|0
1756985400000|2025-09-04 11:30:00||6772||6770||6773||6770|652
1756985700000|2025-09-04 11:35:00|6796|6781|6795|6773|6796|6781|6788|6770|2325
1756986000000|2025-09-04 11:40:00||6770||6773||6773||6770|1
1756986300000|2025-09-04 11:45:00|6792|6770|6792|6773|6795|6773|6792|6770|210
1756986600000|2025-09-04 11:50:00|6795|6770|6796|6770|6796|6770|6792|6770|0
1756986900000|2025-09-04 11:55:00|6792|6772|6795|6773|6796|6776|6792|6772|0
1756988100000|2025-09-04 12:15:00|||||||||75
1756988400000|2025-09-04 12:20:00|||||||||3
1756988700000|2025-09-04 12:25:00|||||||||1
1756989000000|2025-09-04 12:30:00|6792|6770|6792|6770|6792|6770|6792|6770|51
1756989300000|2025-09-04 12:35:00|||||||||89
1756989600000|2025-09-04 12:40:00|6789|6772|6792|6770|6792|6773|6789|6770|0
1756990200000|2025-09-04 12:50:00|6787|6772|6787|6778|6787|6778|6787|6770|5
1756990500000|2025-09-04 12:55:00|6783|6782|6814|6778|6814|6794|6783|6778|11535
1756990800000|2025-09-04 13:00:00|6807|6780|6825|6788|6825|6809|6802|6780|7211
1756991100000|2025-09-04 13:05:00|6823|6792|6831|6816|6831|6821|6823|6781|3970
1756991400000|2025-09-04 13:10:00|||||||||12
1756991700000|2025-09-04 13:15:00|6824|6800|6824|6791|6832|6808|6810|6784|5610
1756992000000|2025-09-04 13:20:00|||||||||133
1756992300000|2025-09-04 13:25:00|6832|6795|6825|6795|6832|6800|6820|6795|2758
1756992600000|2025-09-04 13:30:00|6815|6803|6818|6815|6823|6822|6793|6790|398149
1756992900000|2025-09-04 13:35:00|6817|6813|6775|6774|6820|6819|6767|6765|163853
1756993200000|2025-09-04 13:40:00|6776|6775|6776|6775|6793|6791|6771|6769|121629
1756993500000|2025-09-04 13:45:00|6777|6776|6779|6778|6783|6782|6767|6766|140251
1756993800000|2025-09-04 13:50:00|6780|6777|6778|6777|6780|6779|6765|6764|128772
1756994100000|2025-09-04 13:55:00|6777|6776|6767|6765|6777|6776|6761|6760|64751
1756994400000|2025-09-04 14:00:00|6768|6766|6743|6742|6769|6768|6742|6741|109306
1756994700000|2025-09-04 14:05:00|6742|6741|6756|6755|6758|6757|6741|6740|69056
1756995000000|2025-09-04 14:10:00|6757|6756|6750|6749|6764|6762|6748|6747|64160
1756995300000|2025-09-04 14:15:00|6749|6748|6759|6758|6761|6760|6746|6745|66514
1756995600000|2025-09-04 14:20:00|6760|6759|6775|6774|6777|6776|6757|6756|35183
1756995900000|2025-09-04 14:25:00|6776|6775|6781|6780|6783|6782|6775|6774|51023
1756996200000|2025-09-04 14:30:00|6780|6779|6782|6781|6787|6786|6780|6779|63994
1756996500000|2025-09-04 14:35:00|6783|6782|6795|6794|6796|6795|6783|6782|112911
1756996800000|2025-09-04 14:40:00|6794|6793|6794|6793|6797|6796|6793|6792|66473
1756997100000|2025-09-04 14:45:00|6795|6794|6803|6802|6805|6804|6793|6792|71181
1756997400000|2025-09-04 14:50:00|6802|6801|6795|6794|6805|6804|6795|6794|57431
1756997700000|2025-09-04 14:55:00|6794|6793|6793|6792|6794|6793|6788|6787|26985
1756998000000|2025-09-04 15:00:00|6794|6793|6798|6797|6801|6800|6794|6793|39254
1756998300000|2025-09-04 15:05:00|6799|6798|6801|6800|6806|6805|6797|6796|31182
1756998600000|2025-09-04 15:10:00|6802|6801|6806|6805|6806|6805|6797|6796|38059
1756998900000|2025-09-04 15:15:00|6807|6806|6811|6810|6811|6810|6805|6804|52594
1756999200000|2025-09-04 15:20:00|6812|6811|6810|6809|6815|6814|6810|6809|56396
1756999500000|2025-09-04 15:25:00|6811|6810|6810|6809|6814|6813|6809|6808|63779
1756999800000|2025-09-04 15:30:00|6809|6808|6810|6809|6812|6811|6808|6807|33282
1757000100000|2025-09-04 15:35:00|6809|6808|6805|6804|6812|6811|6805|6804|28821
1757000400000|2025-09-04 15:40:00|6806|6805|6812|6811|6812|6811|6806|6805|30990
1757000700000|2025-09-04 15:45:00|6813|6812|6819|6818|6819|6818|6812|6811|42586
1757001000000|2025-09-04 15:50:00|6818|6817|6819|6818|6819|6818|6816|6815|26556
1757001300000|2025-09-04 15:55:00|6820|6819|6813|6812|6820|6819|6813|6812|45408
1757001600000|2025-09-04 16:00:00|6814|6813|6818|6817|6818|6817|6814|6813|35145
1757001900000|2025-09-04 16:05:00|6819|6818|6825|6824|6825|6824|6817|6816|29745
1757002200000|2025-09-04 16:10:00|6826|6825|6830|6829|6830|6829|6825|6824|55707
1757002500000|2025-09-04 16:15:00|6829|6828|6839|6838|6841|6840|6829|6828|67670
1757002800000|2025-09-04 16:20:00|6840|6839|6828|6827|6840|6839|6828|6827|61971
1757003100000|2025-09-04 16:25:00|6827|6828|6825|6824|6828|6828|6822|6821|31724
1757003400000|2025-09-04 16:30:00|6826|6825|6823|6822|6827|6826|6823|6822|55491
1757003700000|2025-09-04 16:35:00|6822|6821|6822|6821|6825|6824|6821|6820|30180
1757004000000|2025-09-04 16:40:00|6821|6820|6827|6826|6827|6826|6821|6820|27435
1757004300000|2025-09-04 16:45:00|6826|6825|6814|6813|6826|6825|6814|6813|66691
1757004600000|2025-09-04 16:50:00|6815|6814|6816|6815|6818|6817|6814|6813|23162
1757004900000|2025-09-04 16:55:00|6815|6814|6817|6816|6821|6820|6814|6813|32688
1757005200000|2025-09-04 17:00:00|6818|6817|6822|6821|6822|6821|6818|6817|17703
1757005500000|2025-09-04 17:05:00|6823|6822|6823|6822|6825|6824|6822|6821|26621
1757005800000|2025-09-04 17:10:00|6822|6821|6821|6820|6822|6821|6819|6818|17351
1757006100000|2025-09-04 17:15:00|6822|6821|6827|6826|6827|6826|6821|6820|21753
1757006400000|2025-09-04 17:20:00|6828|6827|6831|6830|6831|6830|6827|6826|23666
1757006700000|2025-09-04 17:25:00|6830|6829|6830|6829|6836|6835|6829|6828|51051
1757007000000|2025-09-04 17:30:00|6829|6828|6820|6819|6829|6828|6820|6819|35732
1757007300000|2025-09-04 17:35:00|6821|6820|6816|6815|6822|6821|6816|6815|28133
1757007600000|2025-09-04 17:40:00|6817|6816|6819|6818|6819|6818|6817|6816|41242
1757007900000|2025-09-04 17:45:00|6818|6817|6816|6815|6821|6820|6814|6813|33556
1757008200000|2025-09-04 17:50:00|6817|6816|6819|6818|6820|6819|6817|6815|34581
1757008500000|2025-09-04 17:55:00|6818|6817|6815|6814|6821|6821|6815|6814|33635
1757008800000|2025-09-04 18:00:00|6816|6815|6815|6814|6818|6817|6813|6812|47670
1757009100000|2025-09-04 18:05:00|6814|6813|6810|6809|6815|6814|6810|6809|35689
1757009400000|2025-09-04 18:10:00|6811|6810|6806|6805|6811|6810|6806|6805|40097
1757009700000|2025-09-04 18:15:00|6805|6804|6795|6794|6805|6804|6794|6793|63032
1757010000000|2025-09-04 18:20:00|6794|6793|6791|6790|6794|6793|6789|6788|121007
1757010300000|2025-09-04 18:25:00|6792|6791|6800|6799|6800|6799|6792|6791|81897
1757010600000|2025-09-04 18:30:00|6801|6800|6806|6805|6807|6806|6801|6800|56511
1757010900000|2025-09-04 18:35:00|6807|6806|6806|6805|6808|6807|6804|6803|55931
1757011200000|2025-09-04 18:40:00|6805|6804|6802|6801|6806|6805|6802|6801|64170
1757011500000|2025-09-04 18:45:00|6801|6800|6803|6802|6803|6802|6800|6799|38242
1757011800000|2025-09-04 18:50:00|6804|6803|6801|6800|6804|6803|6801|6800|58393
1757012100000|2025-09-04 18:55:00|6800|6799|6802|6801|6804|6803|6800|6799|61856
1757012400000|2025-09-04 19:00:00|6803|6802|6807|6806|6808|6807|6803|6802|24323
1757012700000|2025-09-04 19:05:00|6806|6805|6805|6804|6806|6805|6802|6801|41679
1757013000000|2025-09-04 19:10:00|6804|6803|6807|6806|6807|6806|6801|6800|33118
1757013300000|2025-09-04 19:15:00|6806|6805|6804|6803|6807|6806|6804|6803|47934
1757013600000|2025-09-04 19:20:00|6805|6804|6802|6801|6805|6804|6800|6799|36233
1757013900000|2025-09-04 19:25:00|6803|6802|6809|6808|6810|6809|6803|6802|147550
1757014200000|2025-09-04 19:30:00|6808|6807|6802|6801|6811|6810|6802|6801|122903
1757014500000|2025-09-04 19:35:00|6803|6802|6801|6800|6805|6804|6797|6796|105635
1757014800000|2025-09-04 19:40:00|6802|6801|6800|6799|6803|6802|6799|6798|91948
1757015100000|2025-09-04 19:45:00|6799|6798|6800|6799|6804|6803|6798|6797|99155
1757015400000|2025-09-04 19:50:00|6801|6800|6804|6803|6813|6812|6799|6798|342160
1757015700000|2025-09-04 19:55:00|6803|6802|6797|6796|6804|6804|6795|6794|903963
1757016000000|2025-09-04 20:00:00|6814|6797|6814|6799|6814|6799|6814|6775|2447024
1757016300000|2025-09-04 20:05:00|6811||6805||6814||6805||245
1757016600000|2025-09-04 20:10:00|||||||||825
1757016900000|2025-09-04 20:15:00|6814|6803|6814|6805|6814|6805|6814|6799|34
1757017200000|2025-09-04 20:20:00|6813|6799|6812|6799|6813|6799|6812|6799|1196
1757017500000|2025-09-04 20:25:00|||||||||1
1757017800000|2025-09-04 20:30:00|6811|6778|6813|6799|6813|6799|6785|6775|2999
1757018100000|2025-09-04 20:35:00|||||||||267
1757018700000|2025-09-04 20:45:00|||||||||26
1757019000000|2025-09-04 20:50:00|6810|6802|6810|6799|6810|6802|6810|6799|571
1757019300000|2025-09-04 20:55:00||6803||6804||6804||6799|4
1757019600000|2025-09-04 21:00:00|||||||||300
1757019900000|2025-09-04 21:05:00||6799||6799||6799||6799|720
1757020200000|2025-09-04 21:10:00|6808||6810||6810||6808||533
1757020500000|2025-09-04 21:15:00||6800||6799||6800||6799|898
1757020800000|2025-09-04 21:20:00|6800|6800|6799|6799|6800|6800|6799|6775|518
1757021100000|2025-09-04 21:25:00||6796||6796||6796||6796|180
1757021700000|2025-09-04 21:35:00|6796|6775|6799|6788|6799|6788|6796|6775|839
1757023200000|2025-09-04 22:00:00|6798|6790|6799|6790|6799|6790|6798|6790|699
1757023500000|2025-09-04 22:05:00|||||||||427
1757023800000|2025-09-04 22:10:00|||||||||1
1757024100000|2025-09-04 22:15:00|||||||||2
1757025000000|2025-09-04 22:30:00|6797||6799||6799||6797||540
1757025300000|2025-09-04 22:35:00|||||||||210
1757025600000|2025-09-04 22:40:00|||||||||3
1757026800000|2025-09-04 23:00:00|6798||6798||6798||6798||30
1757028300000|2025-09-04 23:25:00|||||||||30
1757028600000|2025-09-04 23:30:00|6795||6799||6799||6795||1
1757029200000|2025-09-04 23:40:00|||||||||90
1757029500000|2025-09-04 23:45:00||6791||6792||6793||6791|185
1757029800000|2025-09-04 23:50:00|6798||6799||6799||6798||407
1757059200000|2025-09-05 08:00:00|6834|6780|6820|6800|6852|6800|6820|6780|60
1757059500000|2025-09-05 08:05:00|6816||6820||6820||6816||335
1757060100000|2025-09-05 08:15:00|||||||||40
1757060400000|2025-09-05 08:20:00|||||||||58
1757060700000|2025-09-05 08:25:00|||||||||100
1757061000000|2025-09-05 08:30:00|||||||||13
1757061600000|2025-09-05 08:40:00|||||||||68
1757061900000|2025-09-05 08:45:00|||||||||249
1757062200000|2025-09-05 08:50:00|6807|6796|6820|6796|6820|6796|6807|6796|939
1757062500000|2025-09-05 08:55:00|||||||||138
1757062800000|2025-09-05 09:00:00|||||||||176
1757063100000|2025-09-05 09:05:00|||||||||277
1757063400000|2025-09-05 09:10:00|||||||||10
1757063700000|2025-09-05 09:15:00||6800||6800||6800||6800|6
1757064000000|2025-09-05 09:20:00|||||||||15
1757065500000|2025-09-05 09:45:00|||||||||64
1757066100000|2025-09-05 09:55:00|||||||||116
1757066400000|2025-09-05 10:00:00|||||||||1
1757067000000|2025-09-05 10:10:00|||||||||2
1757067300000|2025-09-05 10:15:00|||||||||58
1757067600000|2025-09-05 10:20:00|6807|6796|6820|6796|6820|6796|6807|6796|469
1757067900000|2025-09-05 10:25:00|6816||6820||6820||6816||31
1757068800000|2025-09-05 10:40:00|6816|6797|6816|6797|6820|6797|6816|6797|0
1757069100000|2025-09-05 10:45:00|6820||6820||6820||6816||0
1757069700000|2025-09-05 10:55:00|6816||6816||6820||6816||0
1757070000000|2025-09-05 11:00:00|6805|6792|6805|6797|6805|6800|6805|6792|305
1757070300000|2025-09-05 11:05:00|||||||||236
1757070600000|2025-09-05 11:10:00|6804|6801|6805|6799|6805|6801|6804|6792|1214
1757070900000|2025-09-05 11:15:00|6803|6792|6795|6790|6803|6798|6793|6790|1371
1757071200000|2025-09-05 11:20:00||6791||6791||6791||6791|85
1757071500000|2025-09-05 11:25:00|6794|6790|6795|6786|6795|6790|6794|6786|1213
1757071800000|2025-09-05 11:30:00||6785||6786||6786||6784|292
1757072100000|2025-09-05 11:35:00||6787||6787||6787||6787|200
1757072400000|2025-09-05 11:40:00|||||||||13
1757072700000|2025-09-05 11:45:00||6790||6790||6790||6790|949
1757073000000|2025-09-05 11:50:00||6787||6787||6787||6787|65
1757073300000|2025-09-05 11:55:00|6791|6788|6788|6775|6795|6788|6787|6775|1510
1757073600000|2025-09-05 12:00:00|||||||||559
1757073900000|2025-09-05 12:05:00|6785|6773|6793|6773|6793|6773|6783|6773|819
1757074200000|2025-09-05 12:10:00|||||||||882
1757074500000|2025-09-05 12:15:00|6788|6774|6793|6773|6793|6774|6788|6773|272
1757074800000|2025-09-05 12:20:00|6789|6764|6793|6771|6793|6771|6781|6764|752
1757075100000|2025-09-05 12:25:00|6792|6770|6773|6770|6795|6770|6773|6770|840
1757075400000|2025-09-05 12:30:00|6771|6763|6795|6770|6795|6773|6764|6745|3117
1757075700000|2025-09-05 12:35:00||6771||6772||6773||6770|798
1757076000000|2025-09-05 12:40:00||6770||6772||6772||6770|113
1757076300000|2025-09-05 12:45:00|6790|6770|6790|6772|6790|6772|6790|6770|1338
1757076600000|2025-09-05 12:50:00|6795|6770|6795|6771|6795|6788|6795|6770|923
1757076900000|2025-09-05 12:55:00|6793|6773|6793|6790|6793|6790|6793|6773|157
1757077200000|2025-09-05 13:00:00|6792|6770|6800|6786|6800|6791|6790|6770|9289
1757077500000|2025-09-05 13:05:00|6805|6779|6805|6779|6805|6779|6805|6779|112
1757077800000|2025-09-05 13:10:00||6780||6790||6790||6780|159
1757078100000|2025-09-05 13:15:00|6798|6781|6796|6781|6805|6781|6796|6781|375
1757078400000|2025-09-05 13:20:00|6805|6785|6805|6781|6805|6785|6805|6781|67
1757078700000|2025-09-05 13:25:00|6794|6777|6804|6753|6805|6779|6754|6745|9699
1757079000000|2025-09-05 13:30:00|6789|6771|6769|6768|6811|6809|6753|6752|454701
1757079300000|2025-09-05 13:35:00|6770|6767|6784|6782|6794|6794|6770|6767|187365
1757079600000|2025-09-05 13:40:00|6785|6783|6775|6774|6786|6785|6766|6765|152093
1757079900000|2025-09-05 13:45:00|6776|6775|6755|6754|6777|6776|6734|6733|222212
1757080200000|2025-09-05 13:50:00|6756|6755|6748|6747|6761|6760|6741|6740|176189
1757080500000|2025-09-05 13:55:00|6746|6745|6745|6744|6750|6749|6740|6739|201647
1757080800000|2025-09-05 14:00:00|6744|6743|6723|6722|6746|6745|6719|6718|224625
1757081100000|2025-09-05 14:05:00|6724|6723|6723|6722|6729|6728|6720|6719|218935
1757081400000|2025-09-05 14:10:00|6724|6723|6716|6715|6727|6726|6715|6714|150730
1757081700000|2025-09-05 14:15:00|6715|6714|6709|6708|6716|6715|6708|6707|116734
1757082000000|2025-09-05 14:20:00|6710|6709|6699|6698|6714|6713|6698|6697|136264
1757082300000|2025-09-05 14:25:00|6700|6699|6696|6695|6711|6710|6695|6694|85577
1757082600000|2025-09-05 14:30:00|6695|6694|6692|6691|6697|6696|6691|6690|90901
1757082900000|2025-09-05 14:35:00|6693|6692|6683|6682|6694|6693|6681|6680|103561
1757083200000|2025-09-05 14:40:00|6684|6683|6678|6677|6688|6687|6676|6675|114402
1757083500000|2025-09-05 14:45:00|6677|6676|6676|6675|6682|6681|6673|6672|108268
1757083800000|2025-09-05 14:50:00|6675|6674|6673|6672|6677|6676|6664|6663|151051
1757084100000|2025-09-05 14:55:00|6672|6671|6659|6658|6676|6675|6657|6656|233910
1757084400000|2025-09-05 15:00:00|6658|6657|6674|6673|6674|6673|6656|6655|147357
1757084700000|2025-09-05 15:05:00|6675|6674|6656|6655|6679|6678|6655|6654|102531
1757085000000|2025-09-05 15:10:00|6655|6654|6659|6658|6663|6662|6648|6647|101551
1757085300000|2025-09-05 15:15:00|6660|6659|6665|6664|6667|6666|6656|6655|100674
1757085600000|2025-09-05 15:20:00|6664|6663|6678|6677|6679|6678|6664|6663|76054
1757085900000|2025-09-05 15:25:00|6677|6676|6685|6684|6687|6686|6674|6673|82635
1757086200000|2025-09-05 15:30:00|6686|6685|6676|6676|6689|6688|6676|6675|89646
1757086500000|2025-09-05 15:35:00|6677|6677|6675|6674|6683|6682|6675|6674|92281
1757086800000|2025-09-05 15:40:00|6676|6675|6684|6683|6685|6684|6676|6675|63521
1757087100000|2025-09-05 15:45:00|6683|6682|6681|6680|6683|6682|6677|6676|64914
1757087400000|2025-09-05 15:50:00|6680|6679|6669|6668|6680|6679|6668|6667|105919
1757087700000|2025-09-05 15:55:00|6670|6669|6669|6668|6676|6675|6666|6665|95609
1757088000000|2025-09-05 16:00:00|6670|6669|6674|6673|6674|6673|6667|6666|58450
1757088300000|2025-09-05 16:05:00|6675|6674|6673|6672|6676|6675|6669|6668|62866
1757088600000|2025-09-05 16:10:00|6674|6673|6687|6686|6687|6686|6672|6671|77904
1757088900000|2025-09-05 16:15:00|6688|6687|6679|6678|6689|6688|6677|6676|123575
1757089200000|2025-09-05 16:20:00|6680|6679|6679|6678|6684|6683|6673|6672|51707
1757089500000|2025-09-05 16:25:00|6678|6677|6677|6676|6679|6678|6675|6674|40094
1757089800000|2025-09-05 16:30:00|6678|6677|6675|6674|6681|6680|6674|6673|57078
1757090100000|2025-09-05 16:35:00|6674|6673|6679|6678|6681|6680|6674|6673|62991
1757090400000|2025-09-05 16:40:00|6680|6679|6686|6685|6689|6688|6680|6679|70024
1757090700000|2025-09-05 16:45:00|6687|6686|6672|6671|6689|6688|6672|6671|72280
1757091000000|2025-09-05 16:50:00|6673|6672|6672|6671|6674|6673|6668|6667|67915
1757091300000|2025-09-05 16:55:00|6671|6670|6678|6677|6680|6679|6668|6667|73527
1757091600000|2025-09-05 17:00:00|6679|6678|6666|6665|6679|6678|6666|6665|73685
1757091900000|2025-09-05 17:05:00|6665|6664|6677|6676|6677|6676|6663|6662|107291
1757092200000|2025-09-05 17:10:00|6676|6675|6674|6673|6680|6679|6674|6673|43301
1757092500000|2025-09-05 17:15:00|6675|6674|6677|6676|6681|6680|6675|6674|63995
1757092800000|2025-09-05 17:20:00|6676|6675|6679|6678|6679|6678|6673|6672|61389
1757093100000|2025-09-05 17:25:00|6678|6677|6669|6668|6678|6678|6668|6667|36674
1757093400000|2025-09-05 17:30:00|6668|6667|6680|6679|6680|6679|6666|6665|53702
1757093700000|2025-09-05 17:35:00|6681|6680|6675|6674|6681|6680|6670|6669|48522
1757094000000|2025-09-05 17:40:00|6676|6675|6684|6683|6685|6684|6673|6672|64488
1757094300000|2025-09-05 17:45:00|6685|6684|6681|6680|6686|6685|6677|6676|62514
1757094600000|2025-09-05 17:50:00|6680|6679|6679|6678|6683|6682|6679|6678|54456
1757094900000|2025-09-05 17:55:00|6678|6677|6686|6686|6687|6686|6678|6677|43831
1757095200000|2025-09-05 18:00:00|6687|6685|6686|6685|6688|6687|6684|6683|46463
1757095500000|2025-09-05 18:05:00|6687|6686|6689|6688|6689|6688|6684|6683|50468
1757095800000|2025-09-05 18:10:00|6690|6689|6697|6696|6697|6696|6690|6689|49739
1757096100000|2025-09-05 18:15:00|6698|6697|6707|6706|6707|6706|6698|6697|32027
1757096400000|2025-09-05 18:20:00|6708|6707|6701|6700|6709|6708|6701|6700|48638
1757096700000|2025-09-05 18:25:00|6700|6699|6701|6700|6702|6701|6698|6697|30516
1757097000000|2025-09-05 18:30:00|6702|6701|6704|6703|6708|6707|6702|6701|28693
1757097300000|2025-09-05 18:35:00|6703|6702|6707|6706|6707|6706|6703|6702|37200
1757097600000|2025-09-05 18:40:00|6708|6707|6706|6705|6709|6708|6704|6703|41726
1757097900000|2025-09-05 18:45:00|6705|6704|6701|6700|6706|6705|6701|6700|41303
1757098200000|2025-09-05 18:50:00|6702|6701|6698|6697|6704|6703|6694|6693|65628
1757098500000|2025-09-05 18:55:00|6697|6696|6703|6702|6703|6702|6697|6696|61373
1757098800000|2025-09-05 19:00:00|6702|6701|6707|6706|6707|6706|6700|6699|134519
1757099100000|2025-09-05 19:05:00|6708|6707|6710|6709|6714|6713|6706|6705|95474
1757099400000|2025-09-05 19:10:00|6709|6708|6709|6708|6712|6711|6706|6705|71503
1757099700000|2025-09-05 19:15:00|6708|6707|6709|6708|6715|6714|6708|6707|76988
1757100000000|2025-09-05 19:20:00|6710|6709|6708|6707|6710|6709|6707|6706|50384
1757100300000|2025-09-05 19:25:00|6709|6708|6707|6706|6711|6710|6706|6705|57216
1757100600000|2025-09-05 19:30:00|6706|6705|6698|6697|6707|6706|6697|6696|121474
1757100900000|2025-09-05 19:35:00|6697|6696|6695|6694|6700|6699|6693|6692|106113
1757101200000|2025-09-05 19:40:00|6694|6693|6692|6692|6695|6694|6690|6689|121510
1757101500000|2025-09-05 19:45:00|6691|6691|6693|6692|6695|6694|6691|6690|130650
1757101800000|2025-09-05 19:50:00|6692|6691|6686|6685|6698|6697|6682|6681|413946
1757102100000|2025-09-05 19:55:00|6687|6686|6690|6688|6691|6690|6680|6679|997249
1757102400000|2025-09-05 20:00:00|6689|6676|6678|6675|6690|6688|6670|6661|2595608
1757102700000|2025-09-05 20:05:00|6679|6676|6678|6671|6684|6676|6675|6664|4901
1757103000000|2025-09-05 20:10:00||6672||6671||6672||6671|485
1757103300000|2025-09-05 20:15:00|6675||6675||6675||6674||2089
1757103600000|2025-09-05 20:20:00|6674|6665|6675|6665|6675|6665|6674|6665|1812
1757103900000|2025-09-05 20:25:00||6669||6665||6669||6665|1490
1757104200000|2025-09-05 20:30:00|6673|6662|6671|6662|6675|6662|6671|6662|2298
1757104500000|2025-09-05 20:35:00|6675|6667|6675|6670|6675|6670|6675|6667|2776
1757104800000|2025-09-05 20:40:00|6674||6677||6678||6674||3004
1757105100000|2025-09-05 20:45:00|6675||6675||6675||6675||0
1757105400000|2025-09-05 20:50:00|||||||||500
1757105700000|2025-09-05 20:55:00|||||||||201
1757318400000|2025-09-08 08:00:00|6700|6675|6692|6666|6729|6675|6692|6657|58
1757318700000|2025-09-08 08:05:00|6699|6668|6689|6672|6699|6672|6689|6665|209
1757319000000|2025-09-08 08:10:00|6696|6676|6696|6676|6696|6676|6696|6676|3
1757319600000|2025-09-08 08:20:00|6699||6696||6699||6695||33
1757320200000|2025-09-08 08:30:00||6677||6677||6677||6677|20
1757320500000|2025-09-08 08:35:00|||||||||2
1757320800000|2025-09-08 08:40:00|6699|6681|6700|6681|6700|6681|6696|6681|30
1757321100000|2025-09-08 08:45:00|6699||6698||6699||6696||10
1757321400000|2025-09-08 08:50:00|6696|6689|6699|6673|6699|6689|6689|6671|1125
1757321700000|2025-09-08 08:55:00|6696||6697||6699||6696||2
1757322000000|2025-09-08 09:00:00|6696||6696||6700||6696||9
1757322300000|2025-09-08 09:05:00|6700|6676|6700|6676|6700|6676|6696|6676|0
1757322600000|2025-09-08 09:10:00|6696||6696||6700||6696||15
1757322900000|2025-09-08 09:15:00|6700|6681|6700|6681|6700|6681|6700|6681|0
1757323200000|2025-09-08 09:20:00|||||||||2
1757323800000|2025-09-08 09:30:00|6696|6685|6700|6685|6700|6685|6696|6685|30
1757324400000|2025-09-08 09:40:00|||||||||60
1757324700000|2025-09-08 09:45:00||6686||6686||6686||6686|53
1757325000000|2025-09-08 09:50:00|6699|6665|6697|6673|6699|6676|6696|6665|0
1757325300000|2025-09-08 09:55:00|6696||6697||6697||6696||93
1757325600000|2025-09-08 10:00:00|6696||6699||6699||6696||0
1757325900000|2025-09-08 10:05:00||6677||6681||6681||6677|320
1757326800000|2025-09-08 10:20:00|6696||6699||6699||6696||120
1757327100000|2025-09-08 10:25:00|6692|6692|6691|6681|6699|6692|6691|6678|644
1757327400000|2025-09-08 10:30:00|6700||6700||6700||6693||123
1757327700000|2025-09-08 10:35:00|6699||6691||6699||6691||152
1757328000000|2025-09-08 10:40:00|6689||6691||6691||6689||3
1757328300000|2025-09-08 10:45:00|6696||6699||6699||6696||0
1757328900000|2025-09-08 10:55:00|6696||6699||6699||6696||23
1757329200000|2025-09-08 11:00:00|6683|6675|6699|6676|6699|6676|6683|6675|1149
1757329500000|2025-09-08 11:05:00|6696||6699||6699||6696||0
1757329800000|2025-09-08 11:10:00|6696||6689||6697||6689||26
1757330100000|2025-09-08 11:15:00|6699||6699||6699||6696||1
1757330400000|2025-09-08 11:20:00|6693||6685||6699||6685||154
1757330700000|2025-09-08 11:25:00|6686|6678|6685|6678|6686|6683|6684|6678|1324
1757331000000|2025-09-08 11:30:00|6686|6675|6686|6676|6686|6676|6683|6675|836
1757331600000|2025-09-08 11:40:00|6692|6678|6697|6679|6699|6679|6692|6678|444
1757331900000|2025-09-08 11:45:00||6684||6684||6684||6684|60
1757332500000|2025-09-08 11:55:00|6696|6683|6696|6683|6697|6683|6696|6683|516
1757332800000|2025-09-08 12:00:00|6697||6696||6700||6696||69
1757333100000|2025-09-08 12:05:00|6697|6684|6697|6683|6697|6684|6689|6683|648
1757333400000|2025-09-08 12:10:00|6693|6678|6688|6674|6693|6678|6678|6674|1292
1757333700000|2025-09-08 12:15:00|6693|6675|6693|6678|6693|6678|6675|6661|3784
1757334000000|2025-09-08 12:20:00|6688|6679|6691|6678|6693|6679|6688|6678|302
1757334300000|2025-09-08 12:25:00|6693|6680|6693|6680|6693|6680|6692|6680|20
1757334600000|2025-09-08 12:30:00|6681|6678|6693|6678|6699|6678|6681|6678|140
1757334900000|2025-09-08 12:35:00|6694|6679|6693|6679|6699|6679|6692|6679|86
1757335200000|2025-09-08 12:40:00|6694|6681|6696|6681|6696|6681|6692|6681|21
1757335500000|2025-09-08 12:45:00|6692|6682|6691|6683|6696|6683|6691|6682|484
1757335800000|2025-09-08 12:50:00|6692|6685|6699|6691|6699|6691|6692|6685|63
1757336100000|2025-09-08 12:55:00|6698|6692|6697|6685|6699|6692|6697|6684|770
1757336400000|2025-09-08 13:00:00|6698|6693|6699|6688|6699|6694|6698|6688|318
1757336700000|2025-09-08 13:05:00|||||||||20
1757337000000|2025-09-08 13:10:00|6700|6689|6714|6689|6718|6697|6700|6688|3202
1757337300000|2025-09-08 13:15:00|6715|6690|6714|6709|6717|6709|6709|6688|1233
1757337600000|2025-09-08 13:20:00|6710|6693|6717|6694|6717|6716|6710|6693|2949
1757337900000|2025-09-08 13:25:00|6715|6688|6680|6661|6717|6689|6672|6661|12467
1757338200000|2025-09-08 13:30:00|6678|6666|6696|6695|6696|6695|6636|6634|507682
1757338500000|2025-09-08 13:35:00|6697|6696|6680|6679|6701|6700|6680|6679|121319
1757338800000|2025-09-08 13:40:00|6681|6680|6685|6684|6689|6688|6679|6678|104023
1757339100000|2025-09-08 13:45:00|6686|6685|6677|6675|6694|6693|6671|6670|82150
1757339400000|2025-09-08 13:50:00|6676|6674|6688|6687|6689|6688|6673|6672|100611
1757339700000|2025-09-08 13:55:00|6687|6686|6690|6689|6696|6695|6687|6686|75738
1757340000000|2025-09-08 14:00:00|6691|6690|6692|6691|6701|6700|6690|6689|85733
1757340300000|2025-09-08 14:05:00|6691|6690|6689|6688|6696|6696|6689|6688|45473
1757340600000|2025-09-08 14:10:00|6690|6689|6683|6682|6690|6689|6682|6681|40929
1757340900000|2025-09-08 14:15:00|6682|6681|6671|6670|6684|6683|6671|6670|45048
1757341200000|2025-09-08 14:20:00|6670|6669|6676|6675|6677|6676|6668|6667|37727
1757341500000|2025-09-08 14:25:00|6677|6676|6677|6676|6680|6679|6672|6671|44128
1757341800000|2025-09-08 14:30:00|6676|6675|6670|6669|6677|6676|6667|6666|65831
1757342100000|2025-09-08 14:35:00|6671|6670|6672|6671|6676|6675|6669|6668|39559
1757342400000|2025-09-08 14:40:00|6671|6670|6676|6675|6676|6675|6669|6668|31500
1757342700000|2025-09-08 14:45:00|6677|6676|6673|6672|6677|6676|6670|6669|72320
1757343000000|2025-09-08 14:50:00|6672|6671|6679|6678|6679|6678|6670|6669|50082
1757343300000|2025-09-08 14:55:00|6680|6679|6682|6681|6688|6687|6680|6679|63601
1757343600000|2025-09-08 15:00:00|6683|6682|6691|6690|6691|6690|6682|6681|90146
1757343900000|2025-09-08 15:05:00|6692|6691|6695|6694|6698|6697|6691|6690|58442
1757344200000|2025-09-08 15:10:00|6694|6693|6696|6695|6698|6697|6692|6691|68769
1757344500000|2025-09-08 15:15:00|6695|6694|6682|6681|6695|6694|6682|6681|98323
1757344800000|2025-09-08 15:20:00|6681|6680|6681|6680|6683|6682|6678|6677|77423
1757345100000|2025-09-08 15:25:00|6682|6681|6683|6682|6685|6684|6680|6679|27317
1757345400000|2025-09-08 15:30:00|6682|6681|6679|6678|6684|6683|6679|6678|27746
1757345700000|2025-09-08 15:35:00|6678|6677|6678|6677|6681|6680|6677|6676|27096
1757346000000|2025-09-08 15:40:00|6677|6676|6674|6673|6680|6679|6673|6672|33693
1757346300000|2025-09-08 15:45:00|6675|6674|6679|6678|6680|6679|6673|6672|31837
1757346600000|2025-09-08 15:50:00|6680|6679|6684|6683|6684|6683|6678|6677|27255
1757346900000|2025-09-08 15:55:00|6685|6684|6686|6685|6688|6687|6685|6684|22146
1757347200000|2025-09-08 16:00:00|6685|6684|6686|6685|6688|6687|6682|6681|37892
1757347500000|2025-09-08 16:05:00|6685|6684|6683|6682|6685|6684|6681|6680|17129
1757347800000|2025-09-08 16:10:00|6682|6681|6677|6676|6682|6681|6677|6676|25131
1757348100000|2025-09-08 16:15:00|6676|6675|6670|6669|6677|6676|6670|6669|20475
1757348400000|2025-09-08 16:20:00|6671|6670|6669|6668|6671|6670|6668|6667|22275
1757348700000|2025-09-08 16:25:00|6670|6669|6669|6668|6672|6671|6667|6666|34722
1757349000000|2025-09-08 16:30:00|6668|6667|6665|6664|6669|6668|6661|6660|30218
1757349300000|2025-09-08 16:35:00|6664|6663|6663|6662|6665|6664|6658|6657|23460
1757349600000|2025-09-08 16:40:00|6662|6661|6664|6663|6668|6667|6662|6661|38215
1757349900000|2025-09-08 16:45:00|6663|6662|6660|6659|6663|6662|6659|6658|22517
1757350200000|2025-09-08 16:50:00|6661|6660|6665|6664|6665|6664|6661|6660|34999
1757350500000|2025-09-08 16:55:00|6664|6663|6669|6668|6669|6668|6660|6659|44991
1757350800000|2025-09-08 17:00:00|6668|6667|6662|6661|6669|6668|6662|6661|24389
1757351100000|2025-09-08 17:05:00|6661|6660|6662|6661|6662|6661|6657|6656|27052
1757351400000|2025-09-08 17:10:00|6663|6662|6665|6664|6667|6666|6662|6661|19297
1757351700000|2025-09-08 17:15:00|6666|6665|6664|6663|6668|6667|6664|6663|34687
1757352000000|2025-09-08 17:20:00|6663|6662|6663|6662|6667|6666|6660|6659|58057
1757352300000|2025-09-08 17:25:00|6662|6661|6663|6662|6664|6663|6660|6659|42350
1757352600000|2025-09-08 17:30:00|6664|6663|6661|6660|6664|6663|6661|6660|30434
1757352900000|2025-09-08 17:35:00|6662|6661|6660|6659|6662|6661|6658|6657|48635
1757353200000|2025-09-08 17:40:00|6659|6658|6654|6653|6659|6658|6654|6653|34884
1757353500000|2025-09-08 17:45:00|6653|6652|6652|6651|6653|6652|6652|6651|33378
1757353800000|2025-09-08 17:50:00|6651|6650|6649|6648|6653|6652|6646|6645|61917
1757354100000|2025-09-08 17:55:00|6648|6647|6650|6649|6650|6649|6647|6646|39863
1757354400000|2025-09-08 18:00:00|6651|6650|6654|6653|6656|6655|6649|6648|55884
1757354700000|2025-09-08 18:05:00|6653|6652|6655|6654|6657|6657|6653|6652|43752
1757355000000|2025-09-08 18:10:00|6656|6655|6657|6656|6659|6658|6656|6655|33339
1757355300000|2025-09-08 18:15:00|6658|6657|6657|6656|6658|6657|6657|6656|25124
1757355600000|2025-09-08 18:20:00|6658|6657|6660|6659|6662|6661|6658|6657|34703
1757355900000|2025-09-08 18:25:00|6659|6658|6661|6660|6662|6661|6658|6657|34507
1757356200000|2025-09-08 18:30:00|6660|6659|6664|6663|6664|6663|6660|6659|51993
1757356500000|2025-09-08 18:35:00|6663|6662|6665|6664|6666|6665|6663|6662|34593
1757356800000|2025-09-08 18:40:00|6664|6663|6665|6664|6665|6664|6661|6660|55977
1757357100000|2025-09-08 18:45:00|6666|6665|6666|6665|6667|6666|6664|6663|38424
1757357400000|2025-09-08 18:50:00|6667|6666|6668|6667|6668|6667|6665|6664|42170
1757357700000|2025-09-08 18:55:00|6669|6668|6669|6668|6670|6669|6668|6667|39596
1757358000000|2025-09-08 19:00:00|6670|6669|6668|6667|6672|6671|6667|6666|64919
1757358300000|2025-09-08 19:05:00|6669|6668|6668|6667|6670|6669|6667|6666|36819
1757358600000|2025-09-08 19:10:00|6667|6666|6663|6662|6667|6666|6659|6658|55960
1757358900000|2025-09-08 19:15:00|6664|6663|6671|6670|6671|6670|6664|6663|68045
1757359200000|2025-09-08 19:20:00|6672|6671|6671|6670|6672|6671|6668|6667|52003
1757359500000|2025-09-08 19:25:00|6670|6669|6674|6673|6674|6673|6670|6669|49467
1757359800000|2025-09-08 19:30:00|6675|6674|6675|6674|6679|6678|6675|6674|67336
1757360100000|2025-09-08 19:35:00|6676|6675|6676|6675|6678|6677|6676|6675|35136
1757360400000|2025-09-08 19:40:00|6675|6674|6680|6679|6680|6679|6675|6674|51368
1757360700000|2025-09-08 19:45:00|6681|6680|6680|6679|6682|6681|6676|6675|107872
1757361000000|2025-09-08 19:50:00|6679|6678|6683|6682|6685|6683|6675|6674|315908
1757361300000|2025-09-08 19:55:00|6682|6681|6688|6687|6689|6688|6681|6680|801783
1757361600000|2025-09-08 20:00:00|6689|6686|6687|6657|6689|6686|6687|6657|2249432
1757361900000|2025-09-08 20:05:00|||||||||116
1757362500000|2025-09-08 20:15:00|6677|6670|6675|6671|6677|6671|6675|6670|641
1757362800000|2025-09-08 20:20:00|6684|6672|6678|6673|6684|6673|6678|6671|2236
1757363100000|2025-09-08 20:25:00|6680||6681||6681||6680||1
1757363400000|2025-09-08 20:30:00|||||||||47
1757364000000|2025-09-08 20:40:00|6675||6675||6675||6675||416
1757364300000|2025-09-08 20:45:00|6684|6674|6684|6673|6684|6674|6684|6673|1969
1757364900000|2025-09-08 20:55:00|6683||6683||6683||6683||152
1757365200000|2025-09-08 21:00:00|6680||6684||6684||6679||6
1757366100000|2025-09-08 21:15:00||6677||6677||6677||6677|6
1757366700000|2025-09-08 21:25:00||6678||6680||6680||6677|21
1757367000000|2025-09-08 21:30:00||6677||6677||6677||6677|180
1757367900000|2025-09-08 21:45:00|||||||||6
1757368200000|2025-09-08 21:50:00|||||||||30
1757368500000|2025-09-08 21:55:00|||||||||9
1757368800000|2025-09-08 22:00:00|6689|6678|6690|6677|6690|6689|6689|6677|3417
1757369100000|2025-09-08 22:05:00|||||||||2
1757369400000|2025-09-08 22:10:00|||||||||40
1757369700000|2025-09-08 22:15:00|||||||||3
1757370000000|2025-09-08 22:20:00|6689|6680|6689|6677|6689|6680|6689|6677|180
1757370300000|2025-09-08 22:25:00|6683|6678|6683|6678|6683|6678|6683|6678|2990
1757370600000|2025-09-08 22:30:00|6682||6688||6688||6681||162
1757371200000|2025-09-08 22:40:00|||||||||13
1757371500000|2025-09-08 22:45:00|||||||||60
1757371800000|2025-09-08 22:50:00|||||||||15
1757372400000|2025-09-08 23:00:00|6689||6689||6689||6689||20
1757374200000|2025-09-08 23:30:00|||||||||3
1757374500000|2025-09-08 23:35:00|6688|6677|6688|6677|6688|6677|6688|6677|500
1757374800000|2025-09-08 23:40:00|||||||||5
1757375100000|2025-09-08 23:45:00|||||||||73
1757375400000|2025-09-08 23:50:00|||||||||4
1757375700000|2025-09-08 23:55:00|6682||6682||6682||6682||302
1757404800000|2025-09-09 08:00:00|6700|6660|6694|6681|6700|6684|6694|6660|0
1757405100000|2025-09-09 08:05:00|6695|6676|6690|6676|6699|6680|6687|6675|1
1757405400000|2025-09-09 08:10:00|6688|6675|6693|6675|6694|6677|6688|6674|0
1757405700000|2025-09-09 08:15:00|6694|6676|6690|6680|6694|6680|6687|6674|30
1757406000000|2025-09-09 08:20:00|6687||6693||6693||6687||4
1757406300000|2025-09-09 08:25:00|6695||6693||6695||6691||0
1757406600000|2025-09-09 08:30:00|6690||6690||6690||6690||30
1757407200000|2025-09-09 08:40:00|||||||||2
1757407500000|2025-09-09 08:45:00|6689||6690||6690||6689||190
1757408100000|2025-09-09 08:55:00|6683|6674|6683|6674|6683|6674|6683|6674|269
1757408400000|2025-09-09 09:00:00|6684||6683||6684||6683||269
1757408700000|2025-09-09 09:05:00|6684||6683||6684||6683||304
1757409000000|2025-09-09 09:10:00|6684||6684||6684||6683||1
1757409600000|2025-09-09 09:20:00|6683|6679|6684|6679|6684|6679|6683|6679|107
1757409900000|2025-09-09 09:25:00||6674||6674||6674||6674|0
1757410200000|2025-09-09 09:30:00|||||||||10
1757410800000|2025-09-09 09:40:00||6675||6674||6675||6674|0
1757411400000|2025-09-09 09:50:00|||||||||140
1757411700000|2025-09-09 09:55:00|||||||||4
1757412000000|2025-09-09 10:00:00|6680||6680||6680||6680||150
1757412300000|2025-09-09 10:05:00|||||||||24
1757412600000|2025-09-09 10:10:00|||||||||149
1757412900000|2025-09-09 10:15:00|6683|6680|6684|6674|6684|6680|6683|6674|330
1757413200000|2025-09-09 10:20:00||6675||6674||6675||6674|0
1757413500000|2025-09-09 10:25:00||6675||6674||6675||6674|0
1757413800000|2025-09-09 10:30:00|||||||||2
1757414100000|2025-09-09 10:35:00|6683||6683||6683||6683||6
1757414400000|2025-09-09 10:40:00|||||||||531
1757414700000|2025-09-09 10:45:00|||||||||120
1757415000000|2025-09-09 10:50:00|6682||6683||6683||6682||420
1757415300000|2025-09-09 10:55:00|6682||6682||6683||6682||131
1757415600000|2025-09-09 11:00:00|6683||6683||6683||6682||143
1757416200000|2025-09-09 11:10:00|6681||6683||6683||6681||67
1757416500000|2025-09-09 11:15:00||6675||6675||6675||6675|52
1757416800000|2025-09-09 11:20:00|||||||||122
1757417400000|2025-09-09 11:30:00|||||||||5
1757417700000|2025-09-09 11:35:00||6676||6675||6676||6675|7
1757418000000|2025-09-09 11:40:00|||||||||465
1757418300000|2025-09-09 11:45:00|||||||||101
1757418600000|2025-09-09 11:50:00|||||||||2
1757418900000|2025-09-09 11:55:00|||||||||166
1757419200000|2025-09-09 12:00:00|6695|6683|6695|6683|6695|6683|6692|6683|997
1757419800000|2025-09-09 12:10:00|||||||||2
1757420100000|2025-09-09 12:15:00|6694||6695||6695||6694||62
1757420400000|2025-09-09 12:20:00|6690||6694||6694||6690||121
1757420700000|2025-09-09 12:25:00|||||||||1
1757421000000|2025-09-09 12:30:00|6686|6677|6694|6675|6694|6677|6686|6675|1003
1757421300000|2025-09-09 12:35:00|6690|6676|6694|6675|6694|6676|6690|6675|33
1757421600000|2025-09-09 12:40:00|6691||6686||6694||6686||42
1757421900000|2025-09-09 12:45:00|6695|6672|6694|6673|6695|6674|6694|6672|103
1757422200000|2025-09-09 12:50:00|6691|6672|6686|6678|6695|6678|6685|6672|144
1757422500000|2025-09-09 12:55:00|||||||||1
1757422800000|2025-09-09 13:00:00|6683|6675|6680|6668|6683|6675|6680|6668|2099
1757423400000|2025-09-09 13:10:00|||||||||3
1757423700000|2025-09-09 13:15:00||6673||6673||6673||6673|188
1757424000000|2025-09-09 13:20:00|6679|6674|6680|6674|6680|6674|6679|6674|73
1757424300000|2025-09-09 13:25:00|6678|6670|6678|6670|6678|6670|6678|6670|313
1757424600000|2025-09-09 13:30:00|6679|6668|6698|6695|6707|6705|6665|6663|299766
1757424900000|2025-09-09 13:35:00|6697|6696|6707|6706|6710|6709|6695|6693|81169
1757425200000|2025-09-09 13:40:00|6708|6707|6704|6703|6710|6709|6696|6696|83157
1757425500000|2025-09-09 13:45:00|6703|6702|6696|6695|6708|6707|6692|6691|58679
1757425800000|2025-09-09 13:50:00|6697|6696|6705|6704|6708|6707|6693|6692|49721
1757426100000|2025-09-09 13:55:00|6706|6705|6717|6716|6720|6719|6706|6705|50609
1757426400000|2025-09-09 14:00:00|6718|6717|6711|6710|6721|6720|6709|6708|105812
1757426700000|2025-09-09 14:05:00|6712|6711|6718|6717|6718|6717|6707|6706|63786
1757427000000|2025-09-09 14:10:00|6719|6718|6726|6725|6732|6731|6719|6718|51805
1757427300000|2025-09-09 14:15:00|6725|6724|6714|6713|6725|6724|6714|6713|48300
1757427600000|2025-09-09 14:20:00|6713|6712|6719|6718|6725|6724|6713|6712|60164
1757427900000|2025-09-09 14:25:00|6718|6717|6720|6719|6723|6722|6713|6712|109724
1757428200000|2025-09-09 14:30:00|6721|6720|6718|6717|6724|6723|6717|6716|68123
1757428500000|2025-09-09 14:35:00|6717|6716|6722|6721|6725|6724|6713|6712|51655
1757428800000|2025-09-09 14:40:00|6723|6722|6724|6723|6724|6723|6720|6719|41860
1757429100000|2025-09-09 14:45:00|6723|6722|6727|6726|6727|6726|6722|6721|37149
1757429400000|2025-09-09 14:50:00|6726|6725|6723|6722|6728|6727|6722|6721|32228
1757429700000|2025-09-09 14:55:00|6724|6723|6719|6718|6726|6725|6719|6718|31671
1757430000000|2025-09-09 15:00:00|6720|6719|6722|6721|6722|6721|6718|6717|51281
1757430300000|2025-09-09 15:05:00|6721|6720|6728|6727|6728|6727|6718|6717|29123
1757430600000|2025-09-09 15:10:00|6727|6726|6729|6728|6730|6729|6725|6724|23326
1757430900000|2025-09-09 15:15:00|6728|6727|6728|6727|6729|6728|6727|6726|29750
1757431200000|2025-09-09 15:20:00|6729|6728|6730|6729|6735|6734|6729|6728|57016
1757431500000|2025-09-09 15:25:00|6731|6730|6731|6730|6732|6731|6727|6726|25902
1757431800000|2025-09-09 15:30:00|6732|6731|6731|6730|6735|6734|6731|6730|35900
1757432100000|2025-09-09 15:35:00|6730|6729|6721|6720|6730|6729|6721|6720|21502
1757432400000|2025-09-09 15:40:00|6720|6719|6714|6713|6722|6721|6714|6713|21465
1757432700000|2025-09-09 15:45:00|6715|6714|6714|6713|6718|6717|6714|6713|21832
1757433000000|2025-09-09 15:50:00|6715|6714|6723|6722|6724|6723|6715|6714|31424
1757433300000|2025-09-09 15:55:00|6724|6723|6716|6715|6724|6723|6716|6715|25997
1757433600000|2025-09-09 16:00:00|6715|6714|6716|6715|6717|6716|6713|6712|33320
1757433900000|2025-09-09 16:05:00|6715|6714|6713|6712|6717|6716|6713|6712|17905
1757434200000|2025-09-09 16:10:00|6714|6713|6716|6715|6716|6715|6713|6712|24250
1757434500000|2025-09-09 16:15:00|6715|6714|6707|6706|6716|6715|6707|6706|35839
1757434800000|2025-09-09 16:20:00|6706|6705|6711|6710|6711|6710|6704|6703|22709
1757435100000|2025-09-09 16:25:00|6712|6711|6713|6712|6715|6714|6711|6710|27527
1757435400000|2025-09-09 16:30:00|6712|6711|6715|6714|6717|6716|6710|6709|106421
1757435700000|2025-09-09 16:35:00|6714|6713|6716|6715|6717|6716|6710|6709|25528
1757436000000|2025-09-09 16:40:00|6715|6714|6717|6716|6717|6716|6715|6714|19555
1757436300000|2025-09-09 16:45:00|6716|6715|6716|6715|6718|6717|6715|6714|19607
1757436600000|2025-09-09 16:50:00|6717|6716|6714|6713|6717|6716|6713|6712|29607
1757436900000|2025-09-09 16:55:00|6713|6712|6712|6711|6714|6713|6711|6710|15915
1757437200000|2025-09-09 17:00:00|6711|6710|6710|6709|6712|6711|6710|6709|21656
1757437500000|2025-09-09 17:05:00|6711|6710|6713|6712|6714|6713|6711|6710|77613
1757437800000|2025-09-09 17:10:00|6714|6713|6712|6711|6716|6715|6711|6710|46685
1757438100000|2025-09-09 17:15:00|6713|6712|6709|6708|6715|6714|6709|6708|36678
1757438400000|2025-09-09 17:20:00|6710|6709|6719|6718|6720|6719|6710|6709|28565
1757438700000|2025-09-09 17:25:00|6718|6717|6720|6719|6722|6721|6718|6717|35848
1757439000000|2025-09-09 17:30:00|6721|6720|6718|6717|6721|6720|6718|6717|21560
1757439300000|2025-09-09 17:35:00|6719|6718|6720|6719|6720|6720|6717|6716|22516
1757439600000|2025-09-09 17:40:00|6721|6720|6719|6718|6721|6720|6719|6718|24135
1757439900000|2025-09-09 17:45:00|6718|6717|6714|6713|6720|6719|6713|6712|27904
1757440200000|2025-09-09 17:50:00|6713|6712|6714|6713|6714|6713|6712|6711|10132
1757440500000|2025-09-09 17:55:00|6715|6714|6717|6716|6718|6717|6715|6714|20954
1757440800000|2025-09-09 18:00:00|6716|6715|6717|6716|6718|6717|6716|6715|16402
1757441100000|2025-09-09 18:05:00|6718|6717|6726|6725|6726|6725|6718|6717|31337
1757441400000|2025-09-09 18:10:00|6727|6726|6731|6730|6731|6730|6725|6724|29973
1757441700000|2025-09-09 18:15:00|6732|6731|6734|6733|6735|6734|6732|6731|17626
1757442000000|2025-09-09 18:20:00|6733|6732|6733|6732|6735|6734|6732|6731|32491
1757442300000|2025-09-09 18:25:00|6732|6731|6728|6727|6732|6731|6728|6727|24785
1757442600000|2025-09-09 18:30:00|6729|6728|6732|6731|6733|6732|6727|6726|34341
1757442900000|2025-09-09 18:35:00|6731|6730|6733|6732|6735|6734|6731|6730|29065
1757443200000|2025-09-09 18:40:00|6732|6731|6732|6731|6735|6734|6732|6731|36264
1757443500000|2025-09-09 18:45:00|6733|6732|6741|6740|6741|6740|6733|6732|32809
1757443800000|2025-09-09 18:50:00|6742|6741|6739|6738|6744|6743|6739|6738|38499
1757444100000|2025-09-09 18:55:00|6740|6739|6737|6736|6740|6739|6737|6736|35126
1757444400000|2025-09-09 19:00:00|6736|6735|6739|6738|6740|6739|6736|6735|56554
1757444700000|2025-09-09 19:05:00|6738|6737|6738|6737|6739|6738|6737|6736|29263
1757445000000|2025-09-09 19:10:00|6739|6738|6737|6736|6740|6739|6737|6736|59117
1757445300000|2025-09-09 19:15:00|6738|6737|6738|6737|6738|6737|6734|6733|43863
1757445600000|2025-09-09 19:20:00|6739|6738|6736|6735|6739|6738|6735|6734|32986
1757445900000|2025-09-09 19:25:00|6737|6736|6738|6737|6738|6737|6736|6735|36919
1757446200000|2025-09-09 19:30:00|6739|6738|6740|6739|6741|6740|6738|6737|75091
1757446500000|2025-09-09 19:35:00|6739|6738|6739|6738|6742|6741|6739|6738|42094
1757446800000|2025-09-09 19:40:00|6738|6737|6738|6737|6739|6738|6736|6735|57434
1757447100000|2025-09-09 19:45:00|6739|6738|6738|6737|6741|6740|6737|6736|64723
1757447400000|2025-09-09 19:50:00|6739|6738|6739|6738|6743|6741|6731|6730|245017
1757447700000|2025-09-09 19:55:00|6738|6737|6734|6733|6743|6742|6732|6731|620532
1757448000000|2025-09-09 20:00:00|6736|6734|6744|6731|6750|6744|6736|6731|2411912
1757448300000|2025-09-09 20:05:00|6741|6741|6741|6731|6741|6741|6741|6731|2329
1757448600000|2025-09-09 20:10:00|||||||||1076
1757448900000|2025-09-09 20:15:00|6734|6701|6741|6700|6741|6713|6717|6700|2558
1757449200000|2025-09-09 20:20:00|||||||||112
1757449500000|2025-09-09 20:25:00||6724||6724||6724||6724|1620
1757449800000|2025-09-09 20:30:00|6734||6741||6741||6734||380
1757450100000|2025-09-09 20:35:00|||||||||378
1757450400000|2025-09-09 20:40:00|6744||6744||6744||6744||21
1757450700000|2025-09-09 20:45:00|6750|6729|6750|6729|6750|6729|6750|6729|391
1757451000000|2025-09-09 20:50:00||6734||6734||6734||6734|270
1757451600000|2025-09-09 21:00:00|6741||6750||6750||6741||1342
1757451900000|2025-09-09 21:05:00|6739||6750||6750||6739||90
1757452200000|2025-09-09 21:10:00||6738||6738||6738||6738|338
1757452500000|2025-09-09 21:15:00|6747||6750||6750||6747||279
1757452800000|2025-09-09 21:20:00|6740|6730|6750|6724|6750|6732|6738|6724|1754
1757453100000|2025-09-09 21:25:00|6737|6700|6750|6700|6750|6700|6737|6700|845
1757453700000|2025-09-09 21:35:00|||||||||6
1757454300000|2025-09-09 21:45:00|6739|6709|6750|6709|6750|6709|6739|6709|120
1757454600000|2025-09-09 21:50:00|6748||6748||6748||6748||583
1757454900000|2025-09-09 21:55:00||6710||6710||6710||6710|45
1757455200000|2025-09-09 22:00:00|6736|6720|6748|6720|6748|6720|6730|6720|601
1757456100000|2025-09-09 22:15:00|6725||6723||6725||6723||1632
1757456400000|2025-09-09 22:20:00|6722||6748||6748||6722||1534
1757456700000|2025-09-09 22:25:00|||||||||14
1757457000000|2025-09-09 22:30:00|||||||||30
1757457300000|2025-09-09 22:35:00|||||||||345
1757457600000|2025-09-09 22:40:00|6750||6750||6750||6730||297
1757457900000|2025-09-09 22:45:00|||||||||60
1757458200000|2025-09-09 22:50:00||6725||6725||6725||6725|55
1757458800000|2025-09-09 23:00:00|||||||||524
1757459100000|2025-09-09 23:05:00|6731|6726|6731|6726|6731|6726|6731|6726|270
1757459400000|2025-09-09 23:10:00|||||||||19
1757459700000|2025-09-09 23:15:00|6750|6725|6750|6725|6750|6725|6750|6725|136
1757460000000|2025-09-09 23:20:00|6748||6748||6748||6748||84
1757460300000|2025-09-09 23:25:00|||||||||354
1757460600000|2025-09-09 23:30:00|||||||||26
1757460900000|2025-09-09 23:35:00|||||||||4
1757461200000|2025-09-09 23:40:00|||||||||30
1757461800000|2025-09-09 23:50:00|6731||6748||6748||6731||60
1757462100000|2025-09-09 23:55:00|6745||6745||6745||6732||335
1757491200000|2025-09-10 08:00:00|6771|6726|6748|6720|6792|6726|6739|6701|299
1757491500000|2025-09-10 08:05:00|6756|6716|6746|6712|6756|6720|6740|6704|23
1757491800000|2025-09-10 08:10:00|6744|6713|6736|6712|6746|6713|6736|6712|0
1757492400000|2025-09-10 08:20:00|6729|6704|6729|6708|6729|6713|6729|6704|32
1757492700000|2025-09-10 08:25:00||6712||6712||6712||6707|0
1757493000000|2025-09-10 08:30:00||6713||6713||6713||6713|0
1757493300000|2025-09-10 08:35:00|||||||||20
1757493600000|2025-09-10 08:40:00||6717||6717||6717||6717|120
1757493900000|2025-09-10 08:45:00|6736||6736||6736||6736||60
1757494200000|2025-09-10 08:50:00|6728|6704|6727|6713|6736|6713|6725|6704|305
1757494500000|2025-09-10 08:55:00|6736||6729||6736||6729||61
1757494800000|2025-09-10 09:00:00|6736||6736||6736||6736||480
1757495100000|2025-09-10 09:05:00|6731|6712|6739|6704|6739|6712|6731|6704|422
1757495400000|2025-09-10 09:10:00|6740||6739||6740||6726||122
1757495700000|2025-09-10 09:15:00||6712||6712||6712||6712|120
1757496000000|2025-09-10 09:20:00||6708||6716||6716||6708|40
1757496300000|2025-09-10 09:25:00|||||||||1
1757496900000|2025-09-10 09:35:00||6720||6720||6720||6720|1
1757497200000|2025-09-10 09:40:00|||||||||9
1757497800000|2025-09-10 09:50:00|||||||||190
1757498100000|2025-09-10 09:55:00||6717||6720||6720||6716|194
1757498400000|2025-09-10 10:00:00||6716||6717||6720||6716|390
1757499000000|2025-09-10 10:10:00||6720||6720||6720||6708|7
1757499300000|2025-09-10 10:15:00||6724||6730||6730||6724|60
1757499600000|2025-09-10 10:20:00|6736||6739||6739||6736||758
1757499900000|2025-09-10 10:25:00|||||||||120
1757500200000|2025-09-10 10:30:00|6737||6746||6756||6737||2410
1757500500000|2025-09-10 10:35:00|6739|6710|6739|6712|6739|6716|6727|6708|1018
1757500800000|2025-09-10 10:40:00|6756|6720|6748|6725|6756|6725|6748|6720|494
1757501100000|2025-09-10 10:45:00|6752|6729|6748|6729|6752|6729|6748|6729|120
1757501400000|2025-09-10 10:50:00|6752|6728|6752|6723|6755|6728|6744|6723|600
1757501700000|2025-09-10 10:55:00|6743|6724|6752|6723|6756|6724|6738|6723|584
1757502000000|2025-09-10 11:00:00|6730||6737||6748||6730||465
1757502300000|2025-09-10 11:05:00|6736|6724|6737|6724|6737|6724|6736|6723|118
1757502600000|2025-09-10 11:10:00||6726||6725||6732||6725|1731
1757502900000|2025-09-10 11:15:00|6726|6726|6740|6725|6740|6726|6726|6725|1039
1757503200000|2025-09-10 11:20:00|6736|6728|6738|6725|6740|6728|6729|6725|1096
1757503500000|2025-09-10 11:25:00|6737||6739||6743||6737||125
1757503800000|2025-09-10 11:30:00|6738||6730||6739||6730||130
1757504100000|2025-09-10 11:35:00|||||||||115
1757504400000|2025-09-10 11:40:00|||||||||455
1757504700000|2025-09-10 11:45:00|||||||||60
1757505000000|2025-09-10 11:50:00||6723||6723||6723||6723|371
1757505300000|2025-09-10 11:55:00|||||||||157
1757505600000|2025-09-10 12:00:00|||||||||76
1757505900000|2025-09-10 12:05:00|6736|6725|6738|6730|6738|6730|6736|6725|2034
1757506200000|2025-09-10 12:10:00|||||||||132
1757506500000|2025-09-10 12:15:00|||||||||408
1757506800000|2025-09-10 12:20:00|||||||||699
1757507100000|2025-09-10 12:25:00||6731||6731||6731||6731|1063
1757507400000|2025-09-10 12:30:00|6747|6733|6752|6731|6752|6740|6747|6731|9582
1757508300000|2025-09-10 12:45:00|6751|6740|6753|6743|6753|6743|6751|6740|453
1757508600000|2025-09-10 12:50:00|6747|6740|6753|6733|6753|6740|6741|6732|236
1757508900000|2025-09-10 12:55:00||6732||6733||6733||6732|530
1757509200000|2025-09-10 13:00:00|6746|6731|6746|6723|6746|6731|6727|6723|1979
1757509500000|2025-09-10 13:05:00|||||||||60
1757509800000|2025-09-10 13:10:00||6724||6724||6724||6724|391
1757510100000|2025-09-10 13:15:00||6726||6732||6732||6726|109
1757510400000|2025-09-10 13:20:00||6726||6724||6726||6724|500
1757510700000|2025-09-10 13:25:00|6750|6728|6772|6752|6772|6759|6750|6724|8325
1757511000000|2025-09-10 13:30:00|6761|6753|6746|6745|6764|6761|6713|6711|612518
1757511300000|2025-09-10 13:35:00|6745|6744|6761|6760|6767|6766|6745|6744|140959
1757511600000|2025-09-10 13:40:00|6762|6761|6768|6766|6776|6775|6757|6756|120512
1757511900000|2025-09-10 13:45:00|6766|6765|6780|6779|6784|6783|6761|6760|150992
1757512200000|2025-09-10 13:50:00|6779|6778|6805|6803|6806|6805|6779|6778|148241
1757512500000|2025-09-10 13:55:00|6806|6804|6805|6804|6807|6806|6800|6799|100358
1757512800000|2025-09-10 14:00:00|6804|6802|6818|6817|6820|6819|6803|6802|82296
1757513100000|2025-09-10 14:05:00|6819|6818|6819|6818|6821|6820|6815|6814|58690
1757513400000|2025-09-10 14:10:00|6820|6819|6831|6830|6831|6830|6819|6818|48895
1757513700000|2025-09-10 14:15:00|6832|6831|6827|6826|6832|6831|6825|6824|54834
1757514000000|2025-09-10 14:20:00|6826|6825|6825|6824|6829|6828|6823|6822|82944
1757514300000|2025-09-10 14:25:00|6826|6825|6804|6803|6827|6827|6800|6799|53586
1757514600000|2025-09-10 14:30:00|6803|6802|6812|6811|6816|6815|6803|6802|58870
1757514900000|2025-09-10 14:35:00|6811|6810|6809|6808|6812|6811|6806|6805|39895
1757515200000|2025-09-10 14:40:00|6808|6807|6806|6805|6810|6809|6802|6801|38180
1757515500000|2025-09-10 14:45:00|6805|6804|6800|6799|6809|6808|6799|6798|47000
1757515800000|2025-09-10 14:50:00|6801|6800|6799|6798|6804|6803|6799|6798|30317
1757516100000|2025-09-10 14:55:00|6800|6799|6796|6795|6801|6800|6794|6793|24900
1757516400000|2025-09-10 15:00:00|6797|6796|6794|6793|6801|6800|6793|6792|32671
1757516700000|2025-09-10 15:05:00|6793|6792|6787|6786|6796|6795|6787|6786|33020
1757517000000|2025-09-10 15:10:00|6786|6785|6787|6786|6790|6789|6784|6783|33265
1757517300000|2025-09-10 15:15:00|6786|6785|6780|6779|6786|6785|6779|6778|22483
1757517600000|2025-09-10 15:20:00|6779|6778|6776|6775|6782|6781|6772|6771|42663
1757517900000|2025-09-10 15:25:00|6777|6776|6776|6775|6780|6779|6773|6772|55375
1757518200000|2025-09-10 15:30:00|6777|6776|6771|6770|6777|6776|6770|6769|36151
1757518500000|2025-09-10 15:35:00|6772|6771|6770|6769|6772|6771|6769|6768|27474
1757518800000|2025-09-10 15:40:00|6769|6768|6766|6765|6774|6773|6764|6763|54016
1757519100000|2025-09-10 15:45:00|6767|6766|6766|6765|6770|6769|6765|6764|24253
1757519400000|2025-09-10 15:50:00|6767|6766|6776|6775|6776|6775|6767|6766|43355
1757519700000|2025-09-10 15:55:00|6777|6776|6781|6780|6782|6781|6777|6776|22331
1757520000000|2025-09-10 16:00:00|6782|6781|6774|6773|6784|6783|6773|6772|36333
1757520300000|2025-09-10 16:05:00|6773|6772|6798|6797|6806|6805|6772|6771|522129
1757520600000|2025-09-10 16:10:00|6799|6798|6803|6802|6809|6808|6795|6794|148311
1757520900000|2025-09-10 16:15:00|6804|6803|6793|6792|6805|6804|6793|6792|83359
1757521200000|2025-09-10 16:20:00|6794|6793|6790|6789|6797|6796|6789|6788|97443
1757521500000|2025-09-10 16:25:00|6789|6788|6790|6789|6791|6790|6786|6785|50847
1757521800000|2025-09-10 16:30:00|6789|6788|6793|6792|6795|6794|6787|6786|28074
1757522100000|2025-09-10 16:35:00|6792|6791|6793|6792|6799|6798|6792|6790|26856
1757522400000|2025-09-10 16:40:00|6794|6793|6792|6791|6796|6795|6789|6788|25999
1757522700000|2025-09-10 16:45:00|6793|6792|6795|6794|6798|6797|6792|6791|21396
1757523000000|2025-09-10 16:50:00|6796|6795|6799|6798|6803|6802|6796|6795|24213
1757523300000|2025-09-10 16:55:00|6800|6799|6806|6805|6806|6805|6799|6798|24073
1757523600000|2025-09-10 17:00:00|6805|6804|6795|6794|6807|6806|6795|6794|43004
1757523900000|2025-09-10 17:05:00|6796|6795|6796|6795|6796|6795|6791|6790|37090
1757524200000|2025-09-10 17:10:00|6795|6794|6791|6790|6796|6795|6790|6789|27936
1757524500000|2025-09-10 17:15:00|6790|6789|6787|6786|6792|6791|6787|6786|31453
1757524800000|2025-09-10 17:20:00|6788|6787|6788|6787|6789|6788|6783|6782|36968
1757525100000|2025-09-10 17:25:00|6787|6786|6785|6784|6787|6786|6782|6781|21042
1757525400000|2025-09-10 17:30:00|6784|6783|6795|6794|6795|6794|6783|6782|26548
1757525700000|2025-09-10 17:35:00|6796|6795|6798|6797|6800|6799|6796|6795|23434
1757526000000|2025-09-10 17:40:00|6797|6796|6804|6803|6804|6803|6797|6796|19799
1757526300000|2025-09-10 17:45:00|6803|6802|6803|6802|6808|6807|6803|6802|29463
1757526600000|2025-09-10 17:50:00|6804|6803|6801|6800|6805|6804|6801|6800|25842
1757526900000|2025-09-10 17:55:00|6800|6799|6799|6798|6800|6799|6796|6795|13132
1757527200000|2025-09-10 18:00:00|6798|6797|6798|6797|6799|6798|6795|6794|12525
1757527500000|2025-09-10 18:05:00|6797|6796|6794|6793|6798|6797|6793|6792|38800
1757527800000|2025-09-10 18:10:00|6795|6794|6798|6797|6799|6798|6795|6794|20389
1757528100000|2025-09-10 18:15:00|6797|6796|6794|6793|6799|6798|6793|6792|36849
1757528400000|2025-09-10 18:20:00|6795|6794|6788|6787|6796|6795|6787|6786|45621
1757528700000|2025-09-10 18:25:00|6787|6786|6792|6791|6795|6794|6786|6785|40459
1757529000000|2025-09-10 18:30:00|6793|6792|6803|6802|6803|6802|6791|6790|24088
1757529300000|2025-09-10 18:35:00|6804|6803|6804|6803|6806|6805|6803|6802|23603
1757529600000|2025-09-10 18:40:00|6805|6804|6808|6807|6808|6807|6805|6804|30093
1757529900000|2025-09-10 18:45:00|6807|6806|6807|6806|6810|6809|6806|6805|34638
1757530200000|2025-09-10 18:50:00|6806|6805|6805|6804|6807|6806|6803|6802|18803
1757530500000|2025-09-10 18:55:00|6806|6805|6810|6809|6812|6811|6806|6805|31460
1757530800000|2025-09-10 19:00:00|6811|6810|6812|6811|6813|6812|6811|6810|33472
1757531100000|2025-09-10 19:05:00|6811|6810|6807|6806|6813|6812|6804|6803|37433
1757531400000|2025-09-10 19:10:00|6806|6805|6803|6802|6808|6807|6803|6802|35068
1757531700000|2025-09-10 19:15:00|6804|6803|6808|6807|6808|6807|6804|6803|42084
1757532000000|2025-09-10 19:20:00|6807|6806|6799|6798|6807|6806|6797|6796|65001
1757532300000|2025-09-10 19:25:00|6800|6799|6796|6795|6802|6801|6796|6795|57751
1757532600000|2025-09-10 19:30:00|6797|6796|6800|6799|6801|6800|6796|6795|77890
1757532900000|2025-09-10 19:35:00|6801|6800|6793|6792|6801|6800|6793|6792|68993
1757533200000|2025-09-10 19:40:00|6792|6791|6808|6807|6808|6807|6792|6791|91199
1757533500000|2025-09-10 19:45:00|6809|6808|6808|6807|6813|6812|6807|6806|144967
1757533800000|2025-09-10 19:50:00|6809|6808|6817|6816|6819|6818|6808|6807|181269
1757534100000|2025-09-10 19:55:00|6816|6815|6814|6813|6820|6819|6813|6812|418149
1757534400000|2025-09-10 20:00:00|6820|6812|6820|6819|6830|6821|6820|6800|2222439
1757534700000|2025-09-10 20:05:00||6800||6817||6818||6800|790
1757535000000|2025-09-10 20:10:00|||||||||47
1757535300000|2025-09-10 20:15:00||6818||6817||6818||6817|253
1757535600000|2025-09-10 20:20:00|||||||||2
1757535900000|2025-09-10 20:25:00|||||||||20
1757536200000|2025-09-10 20:30:00|||||||||15
1757536800000|2025-09-10 20:40:00|||||||||6
1757537100000|2025-09-10 20:45:00|||||||||100
1757537400000|2025-09-10 20:50:00||6814||6814||6814||6814|114
1757537700000|2025-09-10 20:55:00|6819||6819||6819||6819||10
1757538000000|2025-09-10 21:00:00||6815||6814||6815||6814|31
1757538300000|2025-09-10 21:05:00|6822|6813|6822|6813|6822|6813|6822|6813|62
1757538600000|2025-09-10 21:10:00|||||||||52
1757538900000|2025-09-10 21:15:00|||||||||38
1757539200000|2025-09-10 21:20:00||6819||6819||6819||6819|37
1757539500000|2025-09-10 21:25:00|||||||||14
1757539800000|2025-09-10 21:30:00|||||||||53
1757540100000|2025-09-10 21:35:00|6819|6814|6819|6814|6819|6814|6819|6814|324
1757540400000|2025-09-10 21:40:00|||||||||5
1757541000000|2025-09-10 21:50:00||6815||6817||6817||6815|26
1757541300000|2025-09-10 21:55:00|||||||||10
1757541600000|2025-09-10 22:00:00||6815||6815||6815||6815|180
1757542200000|2025-09-10 22:10:00|||||||||3
1757542500000|2025-09-10 22:15:00|6818|6813|6818|6813|6818|6813|6818|6813|2
1757542800000|2025-09-10 22:20:00|||||||||7
1757543100000|2025-09-10 22:25:00|||||||||35
1757543700000|2025-09-10 22:35:00|||||||||10
1757544000000|2025-09-10 22:40:00||6816||6813||6817||6813|150
1757544300000|2025-09-10 22:45:00|||||||||8
1757544600000|2025-09-10 22:50:00|6819|6818|6822|6813|6822|6818|6819|6813|460
1757544900000|2025-09-10 22:55:00|6826|6817|6826|6820|6826|6820|6826|6813|507
1757545200000|2025-09-10 23:00:00|||||||||1
1757545500000|2025-09-10 23:05:00|6830|6817|6830|6813|6830|6817|6830|6813|287
1757545800000|2025-09-10 23:10:00|||||||||120
1757546100000|2025-09-10 23:15:00||6815||6815||6815||6815|571
1757546400000|2025-09-10 23:20:00||6820||6820||6820||6820|202
1757546700000|2025-09-10 23:25:00|||||||||58
1757547000000|2025-09-10 23:30:00||6815||6815||6815||6815|370
1757547300000|2025-09-10 23:35:00|6828||6830||6830||6828||184
1757547600000|2025-09-10 23:40:00|||||||||20
1757547900000|2025-09-10 23:45:00|6829|6813|6830|6813|6830|6813|6827|6813|240
1757548200000|2025-09-10 23:50:00|||||||||91
1757548500000|2025-09-10 23:55:00|||||||||161
1757577600000|2025-09-11 08:00:00|6834|6792|6827|6801|6845|6809|6825|6792|48
1757577900000|2025-09-11 08:05:00|6832|6808|6823|6801|6835|6809|6823|6801|15
1757578200000|2025-09-11 08:10:00|6828|6806|6823|6801|6835|6806|6823|6801|1
1757578500000|2025-09-11 08:15:00|6831|6804|6816|6800|6831|6808|6813|6800|12
1757579100000|2025-09-11 08:25:00||6801||6801||6801||6800|16
1757579400000|2025-09-11 08:30:00|6815|6810|6815|6810|6815|6810|6815|6810|0
1757579700000|2025-09-11 08:35:00|6813|6813|6815|6813|6815|6813|6813|6813|0
1757580000000|2025-09-11 08:40:00|||||||||564
1757580300000|2025-09-11 08:45:00|||||||||30
1757580600000|2025-09-11 08:50:00|||||||||20
1757581200000|2025-09-11 09:00:00|6816|6815|6825|6815|6825|6815|6816|6815|211
1757581500000|2025-09-11 09:05:00|||||||||41
1757582100000|2025-09-11 09:15:00||6817||6820||6820||6817|10
1757582400000|2025-09-11 09:20:00|6835|6825|6835|6825|6835|6825|6835|6825|1350
1757582700000|2025-09-11 09:25:00|6833|6830|6834|6825|6835|6830|6829|6825|579
1757583000000|2025-09-11 09:30:00|6835|6830|6834|6830|6835|6830|6834|6830|518
1757583300000|2025-09-11 09:35:00|6835||6835||6835||6834||16
1757583600000|2025-09-11 09:40:00|||||||||19
1757584200000|2025-09-11 09:50:00|6830|6812|6829|6808|6830|6813|6829|6800|143
1757584500000|2025-09-11 09:55:00|6830|6804|6829|6805|6830|6808|6829|6802|0
1757584800000|2025-09-11 10:00:00|6830|6804|6829|6804|6830|6808|6829|6804|20
1757585100000|2025-09-11 10:05:00|6830|6805|6829|6808|6830|6808|6829|6804|0
1757585400000|2025-09-11 10:10:00|6830|6804|6828|6808|6830|6808|6828|6804|0
1757585700000|2025-09-11 10:15:00||6806||6818||6818||6806|0
1757586300000|2025-09-11 10:25:00|6829|6820|6830|6818|6830|6821|6822|6818|610
1757586600000|2025-09-11 10:30:00|6824|6814|6825|6808|6830|6814|6820|6806|776
1757586900000|2025-09-11 10:35:00|6824|6809|6820|6809|6825|6809|6820|6808|27
1757587200000|2025-09-11 10:40:00||6811||6809||6811||6809|0
1757587500000|2025-09-11 10:45:00||6810||6810||6810||6810|30
1757587800000|2025-09-11 10:50:00|||||||||4
1757588100000|2025-09-11 10:55:00|||||||||1
1757588400000|2025-09-11 11:00:00||6816||6815||6816||6810|419
1757588700000|2025-09-11 11:05:00|6828|6816|6825|6815|6830|6820|6820|6815|826
1757589000000|2025-09-11 11:10:00|6829|6816|6830|6815|6830|6816|6829|6815|420
1757589300000|2025-09-11 11:15:00||6825||6815||6825||6815|430
1757589600000|2025-09-11 11:20:00||6818||6816||6826||6815|3237
1757589900000|2025-09-11 11:25:00|6834|6820|6840|6830|6845|6831|6834|6816|811
1757590200000|2025-09-11 11:30:00|6845|6837|6835|6830|6845|6840|6835|6830|1132
1757590500000|2025-09-11 11:35:00|||||||||360
1757590800000|2025-09-11 11:40:00|||||||||50
1757591100000|2025-09-11 11:45:00||6831||6830||6831||6830|319
1757591400000|2025-09-11 11:50:00|||||||||7
1757591700000|2025-09-11 11:55:00|6840|6832|6840|6837|6840|6837|6840|6830|376
1757592000000|2025-09-11 12:00:00|6844|6832|6845|6832|6845|6832|6844|6832|1214
1757592300000|2025-09-11 12:05:00|6844|6831|6840|6830|6845|6835|6840|6830|893
1757592600000|2025-09-11 12:10:00||6831||6830||6831||6830|794
1757592900000|2025-09-11 12:15:00||6832||6830||6832||6830|652
1757593200000|2025-09-11 12:20:00||6826||6826||6828||6821|656
1757593500000|2025-09-11 12:25:00|6835|6825|6840|6828|6840|6834|6835|6821|1380
1757593800000|2025-09-11 12:30:00|6836|6820|6828|6815|6840|6820|6828|6815|948
1757594100000|2025-09-11 12:35:00|6840|6816|6840|6820|6840|6821|6820|6815|823
1757594400000|2025-09-11 12:40:00|6839|6821|6840|6820|6840|6829|6839|6820|900
1757594700000|2025-09-11 12:45:00|6835|6822|6840|6820|6840|6822|6829|6820|1224
1757595000000|2025-09-11 12:50:00||6821||6835||6835||6820|54
1757595300000|2025-09-11 12:55:00|6835|6828|6835|6821|6835|6828|6835|6820|693
1757595600000|2025-09-11 13:00:00||6820||6826||6826||6820|490
1757595900000|2025-09-11 13:05:00|6840|6822|6840|6822|6840|6822|6840|6822|778
1757596200000|2025-09-11 13:10:00|6837|6827|6840|6827|6840|6827|6837|6827|2297
1757596500000|2025-09-11 13:15:00||6822||6822||6822||6822|347
1757596800000|2025-09-11 13:20:00|||||||||1086
1757597100000|2025-09-11 13:25:00|6837|6827|6836|6822|6840|6827|6828|6822|2432
1757597400000|2025-09-11 13:30:00|6840|6820|6800|6797|6840|6823|6786|6783|227281
1757597700000|2025-09-11 13:35:00|6801|6798|6802|6801|6815|6814|6796|6795|113616
1757598000000|2025-09-11 13:40:00|6803|6802|6820|6819|6821|6820|6803|6802|77350
1757598300000|2025-09-11 13:45:00|6821|6820|6835|6834|6838|6837|6811|6810|82250
1757598600000|2025-09-11 13:50:00|6836|6835|6829|6828|6836|6835|6822|6821|48025
1757598900000|2025-09-11 13:55:00|6828|6827|6827|6825|6831|6830|6821|6820|67169
1757599200000|2025-09-11 14:00:00|6828|6826|6840|6839|6840|6839|6823|6822|81629
1757599500000|2025-09-11 14:05:00|6841|6840|6852|6851|6855|6854|6841|6840|62607
1757599800000|2025-09-11 14:10:00|6853|6852|6845|6844|6855|6855|6843|6842|72941
1757600100000|2025-09-11 14:15:00|6846|6845|6843|6842|6851|6850|6837|6836|71965
1757600400000|2025-09-11 14:20:00|6844|6843|6837|6836|6844|6843|6833|6832|91743
1757600700000|2025-09-11 14:25:00|6838|6837|6835|6834|6842|6841|6831|6830|42229
1757601000000|2025-09-11 14:30:00|6834|6833|6838|6837|6842|6841|6827|6826|70854
1757601300000|2025-09-11 14:35:00|6837|6836|6843|6842|6845|6844|6836|6835|53146
1757601600000|2025-09-11 14:40:00|6844|6843|6852|6851|6852|6851|6842|6841|54344
1757601900000|2025-09-11 14:45:00|6851|6850|6848|6847|6853|6852|6845|6844|45717
1757602200000|2025-09-11 14:50:00|6849|6848|6843|6842|6849|6848|6832|6831|68730
1757602500000|2025-09-11 14:55:00|6844|6843|6845|6844|6847|6846|6840|6839|43876
1757602800000|2025-09-11 15:00:00|6846|6845|6848|6847|6851|6850|6843|6842|28510
1757603100000|2025-09-11 15:05:00|6849|6848|6837|6836|6850|6849|6836|6835|95858
1757603400000|2025-09-11 15:10:00|6838|6837|6832|6831|6842|6841|6832|6831|77334
1757603700000|2025-09-11 15:15:00|6831|6830|6842|6841|6844|6843|6831|6830|40240
1757604000000|2025-09-11 15:20:00|6843|6842|6851|6850|6851|6850|6841|6840|47437
1757604300000|2025-09-11 15:25:00|6852|6851|6850|6849|6855|6854|6848|6847|80213
1757604600000|2025-09-11 15:30:00|6851|6850|6851|6850|6857|6856|6848|6847|113262
1757604900000|2025-09-11 15:35:00|6850|6849|6842|6841|6851|6850|6841|6840|39246
1757605200000|2025-09-11 15:40:00|6841|6840|6839|6838|6842|6841|6838|6837|74406
1757605500000|2025-09-11 15:45:00|6840|6839|6835|6834|6840|6839|6835|6834|50101
1757605800000|2025-09-11 15:50:00|6836|6835|6847|6846|6848|6847|6836|6835|65886
1757606100000|2025-09-11 15:55:00|6846|6845|6847|6846|6853|6852|6846|6845|63581
1757606400000|2025-09-11 16:00:00|6848|6847|6845|6844|6848|6847|6842|6841|119162
1757606700000|2025-09-11 16:05:00|6844|6843|6835|6834|6845|6844|6835|6834|59114
1757607000000|2025-09-11 16:10:00|6836|6835|6833|6832|6836|6835|6832|6831|83618
1757607300000|2025-09-11 16:15:00|6834|6833|6836|6835|6837|6836|6831|6830|58428
1757607600000|2025-09-11 16:20:00|6835|6834|6841|6840|6846|6845|6834|6833|97763
1757607900000|2025-09-11 16:25:00|6840|6839|6838|6837|6843|6842|6838|6837|36396
1757608200000|2025-09-11 16:30:00|6839|6838|6832|6831|6839|6838|6831|6830|33383
1757608500000|2025-09-11 16:35:00|6831|6830|6828|6827|6832|6831|6828|6827|49555
1757608800000|2025-09-11 16:40:00|6829|6828|6823|6822|6829|6828|6822|6821|21549
1757609100000|2025-09-11 16:45:00|6822|6821|6828|6827|6829|6828|6822|6821|61422
1757609400000|2025-09-11 16:50:00|6827|6826|6825|6824|6827|6826|6823|6822|25946
1757609700000|2025-09-11 16:55:00|6824|6823|6825|6824|6826|6825|6822|6821|14477
1757610000000|2025-09-11 17:00:00|6824|6823|6818|6817|6825|6824|6817|6816|25359
1757610300000|2025-09-11 17:05:00|6819|6818|6820|6819|6821|6820|6818|6817|47776
1757610600000|2025-09-11 17:10:00|6821|6820|6827|6826|6829|6828|6821|6820|28087
1757610900000|2025-09-11 17:15:00|6828|6827|6832|6831|6832|6831|6828|6827|12565
1757611200000|2025-09-11 17:20:00|6833|6832|6836|6835|6836|6835|6832|6831|25014
1757611500000|2025-09-11 17:25:00|6837|6836|6829|6828|6837|6836|6829|6828|24357
1757611800000|2025-09-11 17:30:00|6830|6829|6829|6828|6831|6831|6827|6826|38475
1757612100000|2025-09-11 17:35:00|6828|6827|6826|6825|6830|6829|6824|6823|36722
1757612400000|2025-09-11 17:40:00|6827|6826|6820|6819|6828|6827|6818|6817|59412
1757612700000|2025-09-11 17:45:00|6819|6818|6812|6811|6819|6818|6811|6810|58099
1757613000000|2025-09-11 17:50:00|6813|6812|6816|6815|6817|6816|6811|6810|53603
1757613300000|2025-09-11 17:55:00|6817|6816|6819|6818|6820|6819|6815|6814|59146
1757613600000|2025-09-11 18:00:00|6820|6819|6806|6805|6820|6819|6806|6805|43226
1757613900000|2025-09-11 18:05:00|6807|6806|6804|6803|6807|6806|6804|6803|30479
1757614200000|2025-09-11 18:10:00|6803|6802|6802|6801|6804|6803|6799|6798|54529
1757614500000|2025-09-11 18:15:00|6801|6800|6797|6796|6801|6800|6797|6796|42910
1757614800000|2025-09-11 18:20:00|6798|6797|6793|6792|6799|6798|6793|6792|58487
1757615100000|2025-09-11 18:25:00|6792|6791|6787|6786|6793|6792|6787|6786|66067
1757615400000|2025-09-11 18:30:00|6788|6787|6783|6782|6788|6787|6783|6782|59139
1757615700000|2025-09-11 18:35:00|6782|6781|6776|6775|6782|6781|6771|6770|70373
1757616000000|2025-09-11 18:40:00|6775|6774|6763|6762|6775|6774|6763|6762|133206
1757616300000|2025-09-11 18:45:00|6764|6763|6759|6758|6767|6766|6759|6758|74392
1757616600000|2025-09-11 18:50:00|6760|6759|6752|6751|6762|6761|6752|6751|115338
1757616900000|2025-09-11 18:55:00|6751|6750|6758|6757|6759|6758|6751|6750|137520
1757617200000|2025-09-11 19:00:00|6757|6756|6757|6756|6760|6759|6757|6756|102842
1757617500000|2025-09-11 19:05:00|6758|6757|6761|6760|6769|6768|6758|6757|113520
1757617800000|2025-09-11 19:10:00|6760|6759|6759|6759|6763|6762|6758|6757|100870
1757618100000|2025-09-11 19:15:00|6758|6758|6762|6761|6763|6762|6757|6756|89828
1757618400000|2025-09-11 19:20:00|6763|6762|6765|6764|6766|6765|6763|6762|51032
1757618700000|2025-09-11 19:25:00|6766|6765|6765|6764|6769|6768|6761|6760|103049
1757619000000|2025-09-11 19:30:00|6766|6765|6771|6770|6771|6770|6765|6764|102975
1757619300000|2025-09-11 19:35:00|6770|6769|6769|6768|6774|6773|6768|6767|88343
1757619600000|2025-09-11 19:40:00|6768|6767|6767|6766|6768|6767|6763|6762|85793
1757619900000|2025-09-11 19:45:00|6766|6765|6768|6767|6768|6767|6762|6761|105384
1757620200000|2025-09-11 19:50:00|6767|6766|6770|6769|6782|6781|6767|6766|289034
1757620500000|2025-09-11 19:55:00|6769|6768|6768|6767|6778|6777|6766|6765|853707
1757620800000|2025-09-11 20:00:00|6769|6766|6772|6760|6772|6766|6768|6760|2832244
1757621100000|2025-09-11 20:05:00|||||||||320
1757621400000|2025-09-11 20:10:00|6793|6769|6793|6774|6793|6774|6793|6769|307
1757621700000|2025-09-11 20:15:00|6781|6778|6781|6778|6781|6778|6781|6778|139
1757622000000|2025-09-11 20:20:00||6769||6769||6769||6769|732
1757622300000|2025-09-11 20:25:00|||||||||122
1757622600000|2025-09-11 20:30:00|6775|6770|6775|6770|6775|6770|6775|6770|6
1757622900000|2025-09-11 20:35:00|6774|6769|6774|6760|6774|6769|6774|6760|399
1757623200000|2025-09-11 20:40:00|||||||||14
1757623500000|2025-09-11 20:45:00|6769|6753|6760|6753|6769|6753|6760|6753|1834
1757623800000|2025-09-11 20:50:00|6769||6769||6769||6769||43
1757624100000|2025-09-11 20:55:00|6767|6760|6769|6757|6769|6760|6764|6757|761
1757624400000|2025-09-11 21:00:00|6767||6767||6767||6767||5
1757624700000|2025-09-11 21:05:00|6762||6762||6762||6762||5
1757625000000|2025-09-11 21:10:00|||||||||120
1757625300000|2025-09-11 21:15:00|||||||||1
1757625600000|2025-09-11 21:20:00|6766|6753|6767|6757|6767|6757|6766|6753|390
1757625900000|2025-09-11 21:25:00||6758||6758||6758||6758|127
1757626500000|2025-09-11 21:35:00|6760|6761|6766|6753|6767|6761|6758|6753|1507
1757626800000|2025-09-11 21:40:00|6754|6750|6767|6751|6767|6759|6754|6750|625
1757627100000|2025-09-11 21:45:00|6766|6750|6767|6750|6767|6750|6756|6750|640
1757627400000|2025-09-11 21:50:00|6765||6767||6767||6765||92
1757627700000|2025-09-11 21:55:00||6751||6751||6751||6751|20
1757628000000|2025-09-11 22:00:00|6765|6750|6767|6739|6767|6750|6746|6739|2519
1757628300000|2025-09-11 22:05:00||6740||6739||6740||6739|630
1757628600000|2025-09-11 22:10:00|||||||||390
1757628900000|2025-09-11 22:15:00|||||||||210
1757629200000|2025-09-11 22:20:00|6758|6740|6767|6739|6767|6740|6750|6739|931
1757629500000|2025-09-11 22:25:00|6769|6767|6769|6739|6769|6767|6767|6739|3226
1757629800000|2025-09-11 22:30:00||6742||6742||6742||6742|6
1757630100000|2025-09-11 22:35:00|6766||6769||6769||6765||173
1757630400000|2025-09-11 22:40:00|6764|6739|6740|6739|6768|6739|6740|6739|9993
1757630700000|2025-09-11 22:45:00|||||||||1523
1757631000000|2025-09-11 22:50:00|||||||||3287
1757631300000|2025-09-11 22:55:00|||||||||358
1757631600000|2025-09-11 23:00:00|||||||||752
1757631900000|2025-09-11 23:05:00|6739|6736|6732|6725|6747|6736|6732|6725|9486
1757632200000|2025-09-11 23:10:00||6726||6731||6731||6725|703
1757632500000|2025-09-11 23:15:00|6731|6726|6732|6726|6732|6726|6731|6726|384
1757632800000|2025-09-11 23:20:00||6728||6729||6729||6726|3105
1757633100000|2025-09-11 23:25:00|6731|6726|6732|6725|6732|6726|6730|6725|989
1757633400000|2025-09-11 23:30:00|6761|6722|6720|6710|6761|6722|6719|6706|12907
1757633700000|2025-09-11 23:35:00|6719|6711|6720|6711|6720|6711|6719|6711|161
1757634000000|2025-09-11 23:40:00||6714||6711||6714||6711|1068
1757634300000|2025-09-11 23:45:00|6718|6713|6720|6712|6720|6713|6718|6711|3470
1757634600000|2025-09-11 23:50:00|||||||||373
1757634900000|2025-09-11 23:55:00|6750|6713|6742|6725|6750|6725|6732|6713|880
1757664000000|2025-09-12 08:00:00|6738|6710|6737|6712|6744|6716|6732|6710|1075
1757664300000|2025-09-12 08:05:00|6736|6711|6728|6711|6740|6712|6721|6711|422
1757664600000|2025-09-12 08:10:00|6722|6710|6728|6710|6739|6710|6722|6710|1090
1757664900000|2025-09-12 08:15:00|6724|6707|6711|6700|6737|6707|6709|6700|1106
1757665200000|2025-09-12 08:20:00|||||||||14
1757665500000|2025-09-12 08:25:00|6709|6704|6711|6700|6711|6704|6707|6700|835
1757665800000|2025-09-12 08:30:00|||||||||22
1757666100000|2025-09-12 08:35:00|6712||6711||6724||6711||658
1757666400000|2025-09-12 08:40:00|6712||6728||6728||6711||2
1757666700000|2025-09-12 08:45:00|6712||6728||6728||6711||2
1757667000000|2025-09-12 08:50:00|6712||6728||6728||6711||734
1757667300000|2025-09-12 08:55:00|||||||||309
1757667600000|2025-09-12 09:00:00|||||||||308
1757667900000|2025-09-12 09:05:00|6716||6711||6716||6711||11
1757668200000|2025-09-12 09:10:00|6712||6711||6712||6711||120
1757668500000|2025-09-12 09:15:00|||||||||225
1757668800000|2025-09-12 09:20:00|6712||6711||6716||6711||240
1757669100000|2025-09-12 09:25:00|6712||6711||6716||6711||361
1757669400000|2025-09-12 09:30:00|||||||||88
1757669700000|2025-09-12 09:35:00|6716||6716||6716||6711||120
1757670000000|2025-09-12 09:40:00|6712||6716||6716||6711||241
1757670300000|2025-09-12 09:45:00|6712||6716||6716||6711||41
1757670600000|2025-09-12 09:50:00|6711||6716||6716||6711||81
1757670900000|2025-09-12 09:55:00|6712||6711||6720||6710||61
1757671200000|2025-09-12 10:00:00|6716||6711||6716||6709||140
1757671500000|2025-09-12 10:05:00|6716||6715||6716||6712||754
1757671800000|2025-09-12 10:10:00|||||||||380
1757672100000|2025-09-12 10:15:00|||||||||4
1757672400000|2025-09-12 10:20:00|6716||6716||6716||6716||4
1757672700000|2025-09-12 10:25:00|6714|6702|6716|6702|6716|6702|6714|6702|404
1757673000000|2025-09-12 10:30:00|6714|6700|6716|6700|6738|6700|6709|6700|1490
1757673300000|2025-09-12 10:35:00|6720|6705|6720|6700|6720|6705|6716|6700|435
1757673600000|2025-09-12 10:40:00|6716|6708|6720|6700|6738|6709|6716|6700|947
1757673900000|2025-09-12 10:45:00|6738|6703|6732|6700|6738|6703|6728|6700|1311
1757674200000|2025-09-12 10:50:00|6728|6701|6731|6701|6736|6702|6728|6700|65
1757674500000|2025-09-12 10:55:00|6732|6703|6734|6701|6738|6703|6726|6701|337
1757674800000|2025-09-12 11:00:00|6738|6706|6730|6706|6738|6720|6730|6706|829
1757675100000|2025-09-12 11:05:00|6729||6734||6734||6728||647
1757675400000|2025-09-12 11:10:00|6732|6701|6704|6690|6732|6703|6696|6690|8695
1757675700000|2025-09-12 11:15:00|6701||6700||6701||6700||549
1757676000000|2025-09-12 11:20:00|||||||||84
1757676300000|2025-09-12 11:25:00|6696|6693|6694|6685|6696|6694|6692|6685|857
1757676600000|2025-09-12 11:30:00|6700|6687|6700|6687|6700|6687|6698|6687|301
1757676900000|2025-09-12 11:35:00|||||||||420
1757677200000|2025-09-12 11:40:00|6694|6689|6700|6687|6700|6689|6694|6687|749
1757677800000|2025-09-12 11:50:00|6691|6690|6700|6690|6700|6690|6690|6690|103
1757678100000|2025-09-12 11:55:00|6699|6687|6700|6695|6700|6695|6699|6687|379
1757678400000|2025-09-12 12:00:00|||||||||1042
1757678700000|2025-09-12 12:05:00||6696||6695||6696||6695|553
1757679000000|2025-09-12 12:10:00|||||||||521
1757679300000|2025-09-12 12:15:00|||||||||122
1757679600000|2025-09-12 12:20:00|||||||||65
1757679900000|2025-09-12 12:25:00|||||||||64
1757680200000|2025-09-12 12:30:00|||||||||403
1757680500000|2025-09-12 12:35:00|6697|6696|6700|6696|6700|6697|6697|6696|875
1757680800000|2025-09-12 12:40:00|6701|6697|6700|6696|6701|6697|6700|6696|1066
1757681100000|2025-09-12 12:45:00||6697||6696||6697||6696|230
1757681400000|2025-09-12 12:50:00|||||||||216
1757681700000|2025-09-12 12:55:00|6701|6697|6700|6699|6701|6699|6700|6697|2221
1757682000000|2025-09-12 13:00:00|||||||||126
1757682300000|2025-09-12 13:05:00||6695||6697||6697||6695|880
1757682600000|2025-09-12 13:10:00|6699|6695|6698|6687|6700|6695|6693|6687|2760
1757682900000|2025-09-12 13:15:00|6700||6700||6700||6700||268
1757683200000|2025-09-12 13:20:00|6696|6690|6696|6687|6696|6690|6695|6687|652
1757683500000|2025-09-12 13:25:00|6695|6690|6696|6680|6696|6690|6680|6670|4858
1757683800000|2025-09-12 13:30:00|6694|6681|6665|6663|6735|6734|6665|6663|491494
1757684100000|2025-09-12 13:35:00|6667|6664|6660|6657|6677|6675|6648|6647|185180
1757684400000|2025-09-12 13:40:00|6658|6656|6666|6665|6672|6670|6650|6649|122714
1757684700000|2025-09-12 13:45:00|6665|6663|6691|6690|6693|6692|6661|6660|120805
1757685000000|2025-09-12 13:50:00|6692|6691|6690|6689|6697|6696|6686|6685|91310
1757685300000|2025-09-12 13:55:00|6691|6690|6681|6679|6697|6696|6679|6678|95321
1757685600000|2025-09-12 14:00:00|6680|6678|6671|6670|6686|6685|6668|6667|86572
1757685900000|2025-09-12 14:05:00|6672|6671|6660|6659|6672|6671|6660|6659|74085
1757686200000|2025-09-12 14:10:00|6661|6660|6651|6650|6664|6662|6651|6650|114475
1757686500000|2025-09-12 14:15:00|6652|6651|6667|6666|6668|6667|6651|6650|113020
1757686800000|2025-09-12 14:20:00|6668|6667|6664|6663|6668|6667|6659|6658|57178
1757687100000|2025-09-12 14:25:00|6663|6662|6654|6653|6664|6663|6647|6646|89084
1757687400000|2025-09-12 14:30:00|6653|6652|6643|6642|6653|6652|6638|6637|86534
1757687700000|2025-09-12 14:35:00|6642|6641|6644|6643|6648|6647|6641|6640|74790
1757688000000|2025-09-12 14:40:00|6643|6642|6653|6652|6656|6656|6642|6641|39861
1757688300000|2025-09-12 14:45:00|6654|6653|6641|6640|6655|6654|6641|6640|44445
1757688600000|2025-09-12 14:50:00|6642|6641|6636|6635|6646|6645|6634|6633|49288
1757688900000|2025-09-12 14:55:00|6635|6634|6639|6638|6640|6639|6630|6629|39240
1757689200000|2025-09-12 15:00:00|6638|6637|6631|6630|6639|6638|6631|6630|70900
1757689500000|2025-09-12 15:05:00|6632|6631|6629|6628|6639|6638|6629|6628|81415
1757689800000|2025-09-12 15:10:00|6630|6629|6634|6633|6635|6634|6629|6628|44821
1757690100000|2025-09-12 15:15:00|6635|6634|6631|6630|6638|6637|6629|6628|53470
1757690400000|2025-09-12 15:20:00|6632|6631|6632|6631|6632|6631|6629|6628|46529
1757690700000|2025-09-12 15:25:00|6631|6630|6630|6629|6632|6631|6627|6626|52292
1757691000000|2025-09-12 15:30:00|6631|6630|6628|6627|6632|6631|6627|6626|41449
1757691300000|2025-09-12 15:35:00|6627|6626|6626|6625|6627|6626|6622|6621|38180
1757691600000|2025-09-12 15:40:00|6627|6626|6631|6630|6631|6631|6625|6624|34569
1757691900000|2025-09-12 15:45:00|6630|6629|6630|6629|6630|6629|6627|6626|24752
1757692200000|2025-09-12 15:50:00|6631|6630|6635|6634|6638|6637|6630|6629|51504
1757692500000|2025-09-12 15:55:00|6636|6635|6639|6638|6641|6640|6634|6633|30145
1757692800000|2025-09-12 16:00:00|6641|6639|6640|6639|6642|6641|6639|6638|30398
1757693100000|2025-09-12 16:05:00|6641|6640|6639|6638|6641|6640|6634|6633|43304
1757693400000|2025-09-12 16:10:00|6640|6639|6631|6630|6640|6639|6631|6630|25362
1757693700000|2025-09-12 16:15:00|6630|6629|6623|6622|6631|6630|6621|6620|48999
1757694000000|2025-09-12 16:20:00|6624|6623|6623|6622|6627|6626|6622|6621|31742
1757694300000|2025-09-12 16:25:00|6624|6623|6620|6619|6624|6623|6618|6617|41890
1757694600000|2025-09-12 16:30:00|6619|6618|6619|6618|6621|6620|6617|6616|56746
1757694900000|2025-09-12 16:35:00|6618|6617|6619|6618|6619|6618|6616|6615|50943
1757695200000|2025-09-12 16:40:00|6618|6617|6614|6613|6619|6618|6614|6613|22823
1757695500000|2025-09-12 16:45:00|6615|6614|6634|6633|6635|6634|6615|6614|120765
1757695800000|2025-09-12 16:50:00|6633|6632|6635|6634|6635|6635|6631|6630|27473
1757696100000|2025-09-12 16:55:00|6636|6635|6633|6632|6637|6636|6633|6632|38336
1757696400000|2025-09-12 17:00:00|6634|6633|6633|6632|6639|6638|6632|6631|57138
1757696700000|2025-09-12 17:05:00|6634|6633|6636|6635|6638|6637|6632|6631|66002
1757697000000|2025-09-12 17:10:00|6637|6636|6630|6629|6640|6639|6630|6629|39226
1757697300000|2025-09-12 17:15:00|6631|6630|6626|6625|6631|6630|6626|6625|45470
1757697600000|2025-09-12 17:20:00|6627|6626|6625|6624|6627|6627|6624|6623|48534
1757697900000|2025-09-12 17:25:00|6626|6625|6618|6617|6630|6629|6618|6617|73221
1757698200000|2025-09-12 17:30:00|6619|6618|6619|6618|6621|6620|6619|6618|36230
1757698500000|2025-09-12 17:35:00|6618|6617|6620|6619|6622|6621|6618|6617|24812
1757698800000|2025-09-12 17:40:00|6619|6618|6617|6616|6622|6621|6616|6615|40113
1757699100000|2025-09-12 17:45:00|6618|6617|6620|6619|6621|6620|6617|6616|62696
1757699400000|2025-09-12 17:50:00|6621|6620|6630|6629|6630|6629|6620|6619|63249
1757699700000|2025-09-12 17:55:00|6629|6628|6633|6632|6634|6633|6628|6627|29535
1757700000000|2025-09-12 18:00:00|6634|6633|6626|6625|6634|6633|6625|6624|40768
1757700300000|2025-09-12 18:05:00|6625|6624|6628|6627|6628|6627|6620|6619|46283
1757700600000|2025-09-12 18:10:00|6627|6626|6621|6620|6627|6626|6620|6619|91053
1757700900000|2025-09-12 18:15:00|6620|6619|6615|6614|6620|6619|6615|6614|65461
1757701200000|2025-09-12 18:20:00|6616|6615|6627|6626|6627|6626|6616|6615|86366
1757701500000|2025-09-12 18:25:00|6626|6625|6624|6623|6628|6627|6622|6621|100007
1757701800000|2025-09-12 18:30:00|6625|6624|6628|6627|6630|6629|6623|6622|61270
1757702100000|2025-09-12 18:35:00|6627|6626|6629|6628|6629|6628|6624|6623|38940
1757702400000|2025-09-12 18:40:00|6628|6627|6629|6628|6633|6632|6628|6627|54635
1757702700000|2025-09-12 18:45:00|6628|6627|6631|6630|6634|6633|6627|6626|55214
1757703000000|2025-09-12 18:50:00|6632|6631|6641|6640|6641|6640|6631|6630|56130
1757703300000|2025-09-12 18:55:00|6642|6641|6638|6637|6642|6641|6638|6637|68984
1757703600000|2025-09-12 19:00:00|6639|6638|6643|6642|6646|6645|6638|6637|78043
1757703900000|2025-09-12 19:05:00|6644|6643|6643|6642|6644|6643|6639|6638|52777
1757704200000|2025-09-12 19:10:00|6642|6641|6643|6642|6643|6642|6639|6638|79485
1757704500000|2025-09-12 19:15:00|6644|6643|6643|6642|6644|6643|6639|6638|71143
1757704800000|2025-09-12 19:20:00|6642|6641|6646|6645|6648|6647|6642|6641|72458
1757705100000|2025-09-12 19:25:00|6647|6646|6648|6647|6648|6647|6641|6640|85095
1757705400000|2025-09-12 19:30:00|6649|6648|6643|6642|6649|6648|6643|6642|99716
1757705700000|2025-09-12 19:35:00|6644|6643|6648|6647|6650|6649|6642|6641|164174
1757706000000|2025-09-12 19:40:00|6649|6648|6647|6646|6649|6648|6643|6642|126304
1757706300000|2025-09-12 19:45:00|6646|6645|6647|6646|6648|6647|6642|6641|105413
1757706600000|2025-09-12 19:50:00|6648|6647|6657|6656|6658|6657|6646|6645|303835
1757706900000|2025-09-12 19:55:00|6656|6655|6651|6650|6657|6656|6651|6649|774640
1757707200000|2025-09-12 20:00:00|6670|6651|6660|6637|6670|6651|6645|6625|2846383
1757707500000|2025-09-12 20:05:00||6640||6633||6640||6633|125
1757707800000|2025-09-12 20:10:00||6625||6630||6630||6625|2
1757708100000|2025-09-12 20:15:00||6652||6630||6652||6630|1264
1757708400000|2025-09-12 20:20:00||6637||6630||6637||6630|227
1757708700000|2025-09-12 20:25:00|||||||||85
1757709000000|2025-09-12 20:30:00|6659|6640|6659|6640|6659|6640|6659|6640|14
1757709600000|2025-09-12 20:40:00|||||||||6
1757709900000|2025-09-12 20:45:00|6650|6637|6650|6640|6650|6640|6650|6637|161
1757710200000|2025-09-12 20:50:00||6641||6641||6641||6641|5
1757710500000|2025-09-12 20:55:00|6657||6660||6660||6657||215
1757923200000|2025-09-15 08:00:00|6688|6654|6665|6652|6692|6654|6665|6644|313
1757923500000|2025-09-15 08:05:00|6675|6648|6672|6652|6676|6664|6665|6644|331
1757923800000|2025-09-15 08:10:00|6676|6648|6667|6652|6676|6656|6665|6648|19
1757924100000|2025-09-15 08:15:00|6676|6653|6668|6656|6676|6656|6667|6652|10
1757924400000|2025-09-15 08:20:00|6664|6652|6668|6652|6668|6653|6664|6651|3
1757924700000|2025-09-15 08:25:00||6651||6651||6652||6651|0
1757925000000|2025-09-15 08:30:00|6669|6652|6666|6652|6676|6652|6666|6651|0
1757925300000|2025-09-15 08:35:00|6668|6651|6668|6651|6668|6652|6668|6651|0
1757925600000|2025-09-15 08:40:00||6652||6652||6652||6651|0
1757925900000|2025-09-15 08:45:00||6651||6652||6652||6651|0
1757926200000|2025-09-15 08:50:00||6651||6652||6652||6651|11
1757926500000|2025-09-15 08:55:00|6675||6667||6675||6667||20
1757926800000|2025-09-15 09:00:00|6665|6651|6667|6651|6667|6652|6665|6651|1
1757927100000|2025-09-15 09:05:00|6672||6667||6675||6667||0
1757927400000|2025-09-15 09:10:00|6668||6664||6676||6664||30
1757927700000|2025-09-15 09:15:00|6668|6652|6667|6651|6669|6652|6664|6651|151
1757928000000|2025-09-15 09:20:00|6668||6666||6669||6663||0
1757928300000|2025-09-15 09:25:00|6667|6652|6666|6652|6669|6652|6666|6651|17
1757928600000|2025-09-15 09:30:00|6667|6651|6666|6651|6669|6652|6666|6651|120
1757928900000|2025-09-15 09:35:00|6668|6652|6669|6651|6669|6652|6666|6651|0
1757929200000|2025-09-15 09:40:00|6666|6652|6668|6652|6676|6652|6662|6651|337
1757929500000|2025-09-15 09:45:00|6671|6651|6672|6655|6676|6656|6667|6651|149
1757929800000|2025-09-15 09:50:00|6668|6656|6667|6655|6676|6656|6667|6655|0
1757930100000|2025-09-15 09:55:00|||||||||220
1757930400000|2025-09-15 10:00:00||6656||6655||6656||6655|0
1757930700000|2025-09-15 10:05:00|6666||6665||6666||6665||26
1757931000000|2025-09-15 10:10:00|6667|6660|6667|6660|6667|6660|6667|6660|0
1757931300000|2025-09-15 10:15:00|||||||||18
1757931900000|2025-09-15 10:25:00|6671||6671||6671||6671||9
1757932200000|2025-09-15 10:30:00|6662|6652|6661|6651|6662|6652|6659|6651|1497
1757932500000|2025-09-15 10:35:00|6659|6646|6651|6646|6672|6646|6651|6646|1470
1757932800000|2025-09-15 10:40:00|6664|6644|6649|6645|6667|6645|6646|6644|2115
1757933100000|2025-09-15 10:45:00|6650|6644|6649|6644|6650|6644|6649|6644|25
1757933400000|2025-09-15 10:50:00|6650||6650||6650||6649||21
1757933700000|2025-09-15 10:55:00||6647||6647||6647||6647|409
1757934000000|2025-09-15 11:00:00|6654|6648|6660|6644|6676|6648|6651|6644|1586
1757934300000|2025-09-15 11:05:00|6657||6656||6660||6656||102
1757934600000|2025-09-15 11:10:00|6664||6656||6668||6656||390
1757934900000|2025-09-15 11:15:00|6668||6650||6673||6650||20
1757935200000|2025-09-15 11:20:00||6645||6645||6645||6645|20
1757935500000|2025-09-15 11:25:00|6649|6646|6649|6646|6649|6646|6649|6646|0
1757936100000|2025-09-15 11:35:00|||||||||59
1757936400000|2025-09-15 11:40:00|6654|6647|6655|6648|6655|6648|6654|6646|584
1757936700000|2025-09-15 11:45:00|6660|6646|6662|6653|6667|6653|6655|6646|1075
1757937000000|2025-09-15 11:50:00|6667||6660||6667||6660||0
1757937300000|2025-09-15 11:55:00|6658|6648|6654|6646|6660|6648|6653|6646|925
1757937600000|2025-09-15 12:00:00|||||||||389
1757937900000|2025-09-15 12:05:00|6650||6654||6654||6650||1000
1757938200000|2025-09-15 12:10:00|||||||||5
1757938500000|2025-09-15 12:15:00|6655|6650|6662|6650|6672|6650|6654|6650|20
1757939100000|2025-09-15 12:25:00|6657|6651|6661|6650|6661|6651|6656|6650|117
1757939400000|2025-09-15 12:30:00|6657|6646|6658|6646|6660|6646|6654|6646|1636
1757939700000|2025-09-15 12:35:00|6660||6652||6660||6652||556
1757940000000|2025-09-15 12:40:00|6651||6650||6654||6650||7
1757940300000|2025-09-15 12:45:00|6649||6654||6654||6649||508
1757940600000|2025-09-15 12:50:00|||||||||30
1757940900000|2025-09-15 12:55:00||6650||6650||6650||6650|11
1757941200000|2025-09-15 13:00:00|6650|6646|6654|6647|6654|6647|6650|6646|787
1757941500000|2025-09-15 13:05:00|||||||||127
1757941800000|2025-09-15 13:10:00||6646||6646||6646||6646|20
1757942100000|2025-09-15 13:15:00|6653|6648|6653|6646|6653|6648|6653|6646|274
1757942400000|2025-09-15 13:20:00|||||||||318
1757942700000|2025-09-15 13:25:00|6647|6645|6661|6615|6664|6647|6614|6610|19001
1757943000000|2025-09-15 13:30:00|6654|6640|6661|6659|6665|6663|6635|6633|477443
1757943300000|2025-09-15 13:35:00|6660|6658|6667|6665|6676|6675|6654|6653|96091
1757943600000|2025-09-15 13:40:00|6668|6666|6677|6676|6679|6678|6663|6662|69718
1757943900000|2025-09-15 13:45:00|6678|6677|6705|6704|6707|6705|6678|6677|90065
1757944200000|2025-09-15 13:50:00|6704|6703|6717|6716|6720|6719|6702|6701|129941
1757944500000|2025-09-15 13:55:00|6716|6715|6709|6708|6720|6719|6706|6705|82309
1757944800000|2025-09-15 14:00:00|6710|6709|6691|6690|6711|6710|6690|6689|100623
1757945100000|2025-09-15 14:05:00|6690|6689|6690|6689|6696|6695|6687|6686|51509
1757945400000|2025-09-15 14:10:00|6688|6687|6686|6685|6690|6688|6683|6682|36786
1757945700000|2025-09-15 14:15:00|6685|6684|6684|6683|6687|6686|6679|6678|41896
1757946000000|2025-09-15 14:20:00|6685|6682|6684|6683|6690|6689|6678|6677|38816
1757946300000|2025-09-15 14:25:00|6683|6682|6685|6684|6688|6687|6679|6678|34711
1757946600000|2025-09-15 14:30:00|6686|6685|6689|6688|6690|6689|6682|6681|52798
1757946900000|2025-09-15 14:35:00|6688|6687|6683|6682|6693|6692|6683|6682|59105
1757947200000|2025-09-15 14:40:00|6682|6681|6676|6675|6682|6681|6676|6675|41588
1757947500000|2025-09-15 14:45:00|6677|6676|6675|6674|6680|6679|6672|6671|31105
1757947800000|2025-09-15 14:50:00|6674|6673|6675|6674|6677|6676|6672|6671|24604
1757948100000|2025-09-15 14:55:00|6676|6675|6673|6673|6676|6675|6669|6668|45509
1757948400000|2025-09-15 15:00:00|6674|6672|6675|6674|6676|6675|6669|6668|101114
1757948700000|2025-09-15 15:05:00|6674|6673|6676|6675|6680|6679|6673|6672|47496
1757949000000|2025-09-15 15:10:00|6675|6674|6672|6671|6676|6675|6672|6671|68161
1757949300000|2025-09-15 15:15:00|6671|6670|6672|6671|6675|6674|6668|6667|54466
1757949600000|2025-09-15 15:20:00|6671|6670|6666|6665|6672|6671|6666|6665|48235
1757949900000|2025-09-15 15:25:00|6667|6666|6662|6661|6669|6668|6662|6661|51291
1757950200000|2025-09-15 15:30:00|6663|6662|6655|6654|6663|6662|6653|6652|55413
1757950500000|2025-09-15 15:35:00|6656|6655|6654|6653|6659|6658|6651|6650|77750
1757950800000|2025-09-15 15:40:00|6655|6654|6653|6652|6660|6659|6653|6652|39931
1757951100000|2025-09-15 15:45:00|6652|6651|6659|6658|6660|6659|6651|6650|41588
1757951400000|2025-09-15 15:50:00|6658|6657|6667|6666|6667|6666|6656|6655|54495
1757951700000|2025-09-15 15:55:00|6668|6667|6666|6665|6672|6671|6665|6664|76068
1757952000000|2025-09-15 16:00:00|6665|6664|6672|6671|6673|6672|6659|6658|48820
1757952300000|2025-09-15 16:05:00|6673|6672|6671|6670|6675|6674|6671|6670|31934
1757952600000|2025-09-15 16:10:00|6672|6671|6671|6670|6675|6674|6670|6669|56762
1757952900000|2025-09-15 16:15:00|6672|6671|6670|6669|6674|6673|6670|6669|55826
1757953200000|2025-09-15 16:20:00|6671|6670|6681|6680|6681|6680|6671|6670|63611
1757953500000|2025-09-15 16:25:00|6682|6681|6676|6675|6684|6683|6676|6675|87984
1757953800000|2025-09-15 16:30:00|6675|6674|6667|6666|6678|6677|6665|6664|142545
1757954100000|2025-09-15 16:35:00|6668|6667|6671|6670|6673|6672|6668|6667|66460
1757954400000|2025-09-15 16:40:00|6672|6671|6670|6669|6674|6673|6668|6667|33511
1757954700000|2025-09-15 16:45:00|6669|6668|6670|6669|6673|6672|6667|6666|41822
1757955000000|2025-09-15 16:50:00|6671|6670|6679|6678|6679|6678|6668|6667|33032
1757955300000|2025-09-15 16:55:00|6678|6677|6674|6673|6678|6677|6674|6673|34406
1757955600000|2025-09-15 17:00:00|6673|6672|6672|6671|6674|6673|6672|6671|13311
1757955900000|2025-09-15 17:05:00|6671|6670|6671|6670|6672|6671|6667|6666|28140
1757956200000|2025-09-15 17:10:00|6670|6669|6666|6665|6670|6669|6665|6664|35014
1757956500000|2025-09-15 17:15:00|6667|6666|6667|6666|6669|6668|6665|6664|21300
1757956800000|2025-09-15 17:20:00|6666|6665|6669|6668|6669|6668|6664|6663|20912
1757957100000|2025-09-15 17:25:00|6668|6667|6667|6666|6670|6669|6667|6666|16625
1757957400000|2025-09-15 17:30:00|6668|6667|6672|6671|6672|6671|6668|6667|21705
1757957700000|2025-09-15 17:35:00|6671|6670|6673|6672|6675|6674|6670|6669|25987
1757958000000|2025-09-15 17:40:00|6674|6673|6677|6676|6678|6677|6674|6673|28460
1757958300000|2025-09-15 17:45:00|6678|6677|6679|6678|6679|6679|6676|6675|22741
1757958600000|2025-09-15 17:50:00|6680|6679|6681|6680|6683|6682|6680|6679|32052
1757958900000|2025-09-15 17:55:00|6682|6681|6682|6681|6684|6683|6681|6680|21482
1757959200000|2025-09-15 18:00:00|6681|6680|6679|6678|6681|6680|6678|6677|37377
1757959500000|2025-09-15 18:05:00|6680|6679|6676|6675|6680|6679|6676|6675|25528
1757959800000|2025-09-15 18:10:00|6675|6674|6675|6674|6676|6675|6674|6673|15199
1757960100000|2025-09-15 18:15:00|6676|6675|6679|6678|6679|6678|6675|6675|25859
1757960400000|2025-09-15 18:20:00|6678|6677|6690|6689|6692|6691|6676|6675|127962
1757960700000|2025-09-15 18:25:00|6691|6690|6690|6689|6692|6691|6687|6686|28728
1757961000000|2025-09-15 18:30:00|6689|6688|6694|6693|6694|6693|6686|6685|21497
1757961300000|2025-09-15 18:35:00|6693|6692|6692|6691|6694|6692|6691|6690|23154
1757961600000|2025-09-15 18:40:00|6693|6692|6680|6679|6693|6692|6680|6679|96063
1757961900000|2025-09-15 18:45:00|6681|6680|6680|6679|6683|6682|6678|6677|48429
1757962200000|2025-09-15 18:50:00|6681|6680|6684|6683|6686|6685|6681|6680|55602
1757962500000|2025-09-15 18:55:00|6683|6682|6677|6676|6683|6682|6676|6675|76589
1757962800000|2025-09-15 19:00:00|6678|6677|6670|6669|6678|6677|6668|6667|54598
1757963100000|2025-09-15 19:05:00|6671|6670|6671|6670|6681|6680|6668|6667|150878
1757963400000|2025-09-15 19:10:00|6670|6669|6676|6675|6677|6676|6663|6662|171739
1757963700000|2025-09-15 19:15:00|6677|6676|6678|6677|6678|6678|6673|6672|63735
1757964000000|2025-09-15 19:20:00|6677|6676|6681|6680|6681|6680|6675|6675|336003
1757964300000|2025-09-15 19:25:00|6682|6681|6680|6679|6686|6685|6679|6678|90550
1757964600000|2025-09-15 19:30:00|6681|6680|6687|6686|6687|6686|6679|6678|114499
1757964900000|2025-09-15 19:35:00|6688|6687|6685|6684|6688|6687|6684|6683|58295
1757965200000|2025-09-15 19:40:00|6684|6683|6681|6680|6685|6684|6680|6679|72552
1757965500000|2025-09-15 19:45:00|6680|6679|6695|6694|6695|6694|6678|6677|114807
1757965800000|2025-09-15 19:50:00|6694|6693|6681|6680|6697|6696|6681|6680|268189
1757966100000|2025-09-15 19:55:00|6680|6679|6704|6703|6704|6703|6680|6679|856024
1757966400000|2025-09-15 20:00:00|6695|6702|6695|6690|6695|6702|6694|6690|2198804
1757967000000|2025-09-15 20:10:00||6691||6691||6691||6691|264
1757967300000|2025-09-15 20:15:00|||||||||23
1757967600000|2025-09-15 20:20:00|6693|6689|6695|6687|6695|6689|6693|6687|1617
1757967900000|2025-09-15 20:25:00|||||||||4
1757968200000|2025-09-15 20:30:00|||||||||48
1757968500000|2025-09-15 20:35:00|||||||||3
1757968800000|2025-09-15 20:40:00|6700|6688|6700|6688|6700|6688|6700|6688|20
1757969100000|2025-09-15 20:45:00|6693|6689|6690|6688|6710|6689|6690|6688|751
1757969400000|2025-09-15 20:50:00||6679||6689||6689||6679|60
1757969700000|2025-09-15 20:55:00|||||||||51
1757970000000|2025-09-15 21:00:00|||||||||339
1757970300000|2025-09-15 21:05:00|6702||6702||6702||6702||283
1757970600000|2025-09-15 21:10:00|||||||||5
1757971500000|2025-09-15 21:25:00|||||||||15
1757971800000|2025-09-15 21:30:00|||||||||15
1757972100000|2025-09-15 21:35:00|||||||||5
1757973000000|2025-09-15 21:50:00|||||||||2
1757973300000|2025-09-15 21:55:00|6698||6695||6698||6695||100
1757973600000|2025-09-15 22:00:00|6700||6700||6700||6700||60
1757975400000|2025-09-15 22:30:00|||||||||5
1757976900000|2025-09-15 22:55:00|6698|6678|6700|6678|6700|6678|6698|6678|120
1757977200000|2025-09-15 23:00:00|||||||||112
1757977500000|2025-09-15 23:05:00||6675||6675||6675||6675|0
1757978100000|2025-09-15 23:15:00|||||||||20
1758009600000|2025-09-16 08:00:00|6720|6636|6702|6672|6730|6705|6702|6636|1250
1758009900000|2025-09-16 08:05:00|6704|6676|6708|6672|6716|6684|6704|6672|1277
1758010200000|2025-09-16 08:10:00||6676||6672||6680||6672|0
1758010500000|2025-09-16 08:15:00|6707|6676|6708|6672|6712|6676|6707|6672|221
1758010800000|2025-09-16 08:20:00|||||||||300
1758011100000|2025-09-16 08:25:00|6704|6676|6708|6672|6708|6676|6703|6672|62
1758011400000|2025-09-16 08:30:00|6693|6679|6708|6672|6708|6679|6693|6672|403
1758011700000|2025-09-16 08:35:00|6707||6707||6707||6707||75
1758012000000|2025-09-16 08:40:00|6716|6676|6712|6676|6716|6680|6706|6672|50
1758012300000|2025-09-16 08:45:00||6672||6672||6672||6672|180
1758012600000|2025-09-16 08:50:00|6707|6676|6707|6680|6707|6680|6707|6672|0
1758012900000|2025-09-16 08:55:00|6708|6687|6723|6688|6724|6688|6706|6687|0
1758013200000|2025-09-16 09:00:00|6722|6689|6711|6684|6722|6692|6710|6680|0
1758013500000|2025-09-16 09:05:00|6714|6680|6710|6680|6714|6684|6709|6680|1
1758013800000|2025-09-16 09:10:00|6711|6684|6710|6684|6715|6684|6709|6680|364
1758014100000|2025-09-16 09:15:00|6712|6680|6712|6680|6712|6684|6712|6676|245
1758014400000|2025-09-16 09:20:00|6711|6676|6711|6680|6716|6680|6708|6676|64
1758014700000|2025-09-16 09:25:00|6708|6676|6711|6680|6720|6680|6708|6676|8
1758015000000|2025-09-16 09:30:00|6710|6676|6712|6672|6716|6684|6698|6672|260
1758015300000|2025-09-16 09:35:00|6714|6676|6707|6672|6724|6676|6706|6672|360
1758015600000|2025-09-16 09:40:00|6710|6676|6706|6672|6714|6676|6703|6672|179
1758015900000|2025-09-16 09:45:00|6707|6676|6703|6672|6714|6680|6703|6672|120
1758016200000|2025-09-16 09:50:00|6704|6676|6706|6676|6709|6676|6704|6672|60
1758016500000|2025-09-16 09:55:00|6704|6681|6710|6684|6711|6684|6703|6672|180
1758016800000|2025-09-16 10:00:00|6711|6681|6709|6676|6714|6684|6706|6676|90
1758017100000|2025-09-16 10:05:00|6707|6680|6707|6680|6711|6684|6706|6680|0
1758017400000|2025-09-16 10:10:00|6708|6687|6706|6680|6709|6687|6701|6680|240
1758017700000|2025-09-16 10:15:00|6709|6675|6706|6676|6716|6676|6696|6675|445
1758018000000|2025-09-16 10:20:00||6672||6672||6672||6672|5
1758018300000|2025-09-16 10:25:00|6708||6704||6708||6704||113
1758018600000|2025-09-16 10:30:00|6705|6676|6704|6672|6716|6676|6703|6672|301
1758018900000|2025-09-16 10:35:00|6709||6707||6709||6704||121
1758019200000|2025-09-16 10:40:00|6709|6676|6712|6672|6712|6676|6703|6672|150
1758019500000|2025-09-16 10:45:00|6714|6674|6714|6684|6724|6695|6714|6672|372
1758019800000|2025-09-16 10:50:00|6724|6688|6714|6684|6724|6688|6711|6684|25
1758020100000|2025-09-16 10:55:00|6720|6688|6714|6688|6720|6692|6714|6688|170
1758020400000|2025-09-16 11:00:00|6697|6684|6700|6684|6716|6685|6697|6676|229
1758020700000|2025-09-16 11:05:00||6680||6680||6684||6676|62
1758021000000|2025-09-16 11:10:00|6697|6682|6700|6677|6700|6682|6697|6672|64
1758021300000|2025-09-16 11:15:00|6697|6672|6700|6672|6700|6681|6697|6672|150
1758021600000|2025-09-16 11:20:00||6676||6676||6676||6672|117
1758021900000|2025-09-16 11:25:00||6680||6680||6680||6680|0
1758022200000|2025-09-16 11:30:00|||||||||5
1758022500000|2025-09-16 11:35:00|||||||||60
1758022800000|2025-09-16 11:40:00|6689|6676|6700|6672|6700|6676|6689|6672|860
1758023100000|2025-09-16 11:45:00||6674||6672||6674||6672|246
1758023400000|2025-09-16 11:50:00|6697|6674|6700|6672|6700|6675|6696|6672|1108
1758023700000|2025-09-16 11:55:00|6697||6700||6700||6697||120
1758024000000|2025-09-16 12:00:00|6686||6696||6700||6686||1319
1758024300000|2025-09-16 12:05:00|6700|6676|6700|6672|6700|6676|6696|6672|66
1758024600000|2025-09-16 12:10:00|6696|6676|6696|6672|6700|6676|6696|6672|543
1758024900000|2025-09-16 12:15:00|||||||||2
1758025200000|2025-09-16 12:20:00|6687||6700||6700||6687||195
1758025500000|2025-09-16 12:25:00|6696|6663|6700|6664|6700|6668|6673|6663|1286
1758025800000|2025-09-16 12:30:00|6690|6676|6690|6676|6690|6676|6690|6676|516
1758026100000|2025-09-16 12:35:00|||||||||560
1758026700000|2025-09-16 12:45:00|||||||||117
1758027000000|2025-09-16 12:50:00|||||||||1
1758027300000|2025-09-16 12:55:00|6693|6690|6693|6676|6693|6690|6685|6676|1960
1758027900000|2025-09-16 13:05:00||6680||6680||6680||6680|227
1758028200000|2025-09-16 13:10:00||6677||6677||6677||6677|96
1758028500000|2025-09-16 13:15:00|6686||6693||6693||6686||160
1758028800000|2025-09-16 13:20:00|6688||6688||6688||6688||77
1758029100000|2025-09-16 13:25:00|6699|6680|6710|6676|6710|6701|6688|6676|3239
1758029400000|2025-09-16 13:30:00|6705|6680|6693|6691|6739|6738|6686|6680|384326
1758029700000|2025-09-16 13:35:00|6694|6692|6690|6688|6705|6704|6687|6686|256656
1758030000000|2025-09-16 13:40:00|6691|6689|6671|6669|6692|6691|6669|6667|218212
1758030300000|2025-09-16 13:45:00|6669|6668|6697|6695|6698|6697|6662|6660|201819
1758030600000|2025-09-16 13:50:00|6696|6694|6694|6693|6698|6697|6669|6668|103319
1758030900000|2025-09-16 13:55:00|6695|6694|6690|6689|6699|6697|6686|6685|67177
1758031200000|2025-09-16 14:00:00|6689|6688|6694|6692|6702|6701|6688|6687|106385
1758031500000|2025-09-16 14:05:00|6693|6693|6686|6685|6695|6694|6681|6680|58905
1758031800000|2025-09-16 14:10:00|6687|6686|6688|6687|6694|6693|6683|6681|98527
1758032100000|2025-09-16 14:15:00|6689|6688|6686|6685|6691|6689|6684|6683|64869
1758032400000|2025-09-16 14:20:00|6685|6684|6691|6690|6694|6693|6683|6682|37014
1758032700000|2025-09-16 14:25:00|6690|6689|6685|6684|6695|6693|6683|6681|41973
1758033000000|2025-09-16 14:30:00|6686|6685|6678|6677|6691|6690|6676|6675|54337
1758033300000|2025-09-16 14:35:00|6677|6676|6675|6674|6680|6679|6673|6672|60391
1758033600000|2025-09-16 14:40:00|6676|6675|6678|6677|6678|6677|6674|6673|41818
1758033900000|2025-09-16 14:45:00|6677|6676|6675|6674|6681|6680|6675|6674|37524
1758034200000|2025-09-16 14:50:00|6674|6673|6678|6677|6680|6678|6674|6673|28932
1758034500000|2025-09-16 14:55:00|6677|6676|6680|6679|6681|6680|6675|6674|48307
1758034800000|2025-09-16 15:00:00|6681|6680|6678|6677|6682|6681|6677|6676|33787
1758035100000|2025-09-16 15:05:00|6679|6678|6681|6680|6681|6680|6676|6675|31310
1758035400000|2025-09-16 15:10:00|6682|6681|6679|6678|6682|6681|6675|6674|30728
1758035700000|2025-09-16 15:15:00|6678|6677|6677|6676|6678|6677|6672|6671|36052
1758036000000|2025-09-16 15:20:00|6676|6675|6665|6664|6677|6676|6665|6664|37531
1758036300000|2025-09-16 15:25:00|6664|6663|6656|6655|6665|6664|6656|6655|55671
1758036600000|2025-09-16 15:30:00|6657|6656|6672|6671|6672|6671|6657|6656|48232
1758036900000|2025-09-16 15:35:00|6673|6672|6677|6676|6677|6676|6672|6671|25280
1758037200000|2025-09-16 15:40:00|6678|6677|6678|6677|6679|6678|6671|6670|24837
1758037500000|2025-09-16 15:45:00|6679|6678|6679|6678|6681|6680|6678|6677|13430
1758037800000|2025-09-16 15:50:00|6680|6679|6683|6682|6686|6685|6680|6679|43480
1758038100000|2025-09-16 15:55:00|6682|6683|6684|6683|6684|6683|6680|6679|32787
1758038400000|2025-09-16 16:00:00|6683|6682|6686|6685|6687|6686|6680|6679|65258
1758038700000|2025-09-16 16:05:00|6687|6686|6687|6686|6687|6686|6684|6683|24395
1758039000000|2025-09-16 16:10:00|6686|6685|6686|6685|6688|6687|6685|6684|17927
1758039300000|2025-09-16 16:15:00|6687|6686|6692|6691|6692|6691|6687|6686|56482
1758039600000|2025-09-16 16:20:00|6691|6690|6684|6683|6691|6690|6681|6680|64841
1758039900000|2025-09-16 16:25:00|6683|6682|6685|6684|6685|6684|6678|6677|34902
1758040200000|2025-09-16 16:30:00|6686|6685|6687|6686|6688|6687|6685|6684|20855
1758040500000|2025-09-16 16:35:00|6686|6685|6687|6686|6688|6687|6685|6684|24559
1758040800000|2025-09-16 16:40:00|6688|6687|6693|6692|6695|6694|6686|6685|44531
1758041100000|2025-09-16 16:45:00|6692|6691|6692|6691|6692|6691|6690|6689|19281
1758041400000|2025-09-16 16:50:00|6691|6690|6693|6692|6693|6692|6691|6690|19278
1758041700000|2025-09-16 16:55:00|6694|6693|6694|6693|6697|6696|6694|6693|32871
1758042000000|2025-09-16 17:00:00|6695|6694|6696|6695|6698|6697|6694|6693|41003
1758042300000|2025-09-16 17:05:00|6697|6696|6691|6690|6701|6700|6689|6688|52297
1758042600000|2025-09-16 17:10:00|6690|6689|6692|6691|6693|6692|6688|6687|50087
1758042900000|2025-09-16 17:15:00|6691|6690|6688|6687|6694|6693|6688|6687|44830
1758043200000|2025-09-16 17:20:00|6689|6688|6690|6689|6692|6691|6688|6687|26022
1758043500000|2025-09-16 17:25:00|6691|6690|6687|6686|6692|6691|6686|6685|19297
1758043800000|2025-09-16 17:30:00|6686|6685|6692|6691|6693|6691|6686|6685|22381
1758044100000|2025-09-16 17:35:00|6693|6692|6696|6695|6696|6695|6692|6691|27146
1758044400000|2025-09-16 17:40:00|6697|6696|6696|6695|6700|6699|6694|6693|57045
1758044700000|2025-09-16 17:45:00|6697|6696|6703|6702|6704|6703|6696|6695|31202
1758045000000|2025-09-16 17:50:00|6702|6701|6703|6702|6704|6703|6699|6698|30389
1758045300000|2025-09-16 17:55:00|6704|6703|6706|6705|6710|6709|6703|6702|58736
1758045600000|2025-09-16 18:00:00|6705|6704|6701|6700|6707|6706|6700|6699|35377
1758045900000|2025-09-16 18:05:00|6702|6701|6698|6697|6702|6701|6697|6696|25602
1758046200000|2025-09-16 18:10:00|6697|6696|6696|6695|6700|6699|6696|6695|19524
1758046500000|2025-09-16 18:15:00|6697|6696|6699|6698|6700|6699|6697|6696|26384
1758046800000|2025-09-16 18:20:00|6700|6699|6697|6696|6701|6700|6697|6696|23717
1758047100000|2025-09-16 18:25:00|6696|6695|6695|6694|6696|6695|6693|6692|36973
1758047400000|2025-09-16 18:30:00|6694|6693|6692|6691|6695|6694|6692|6691|28276
1758047700000|2025-09-16 18:35:00|6693|6692|6696|6695|6699|6698|6693|6692|32507
1758048000000|2025-09-16 18:40:00|6697|6696|6708|6707|6709|6708|6696|6695|44016
1758048300000|2025-09-16 18:45:00|6707|6706|6707|6706|6708|6707|6706|6705|46340
1758048600000|2025-09-16 18:50:00|6708|6707|6713|6712|6715|6714|6708|6707|76445
1758048900000|2025-09-16 18:55:00|6712|6711|6711|6710|6713|6712|6708|6707|37895
1758049200000|2025-09-16 19:00:00|6712|6711|6717|6716|6718|6717|6711|6710|88097
1758049500000|2025-09-16 19:05:00|6718|6717|6719|6718|6719|6718|6712|6711|62051
1758049800000|2025-09-16 19:10:00|6720|6719|6720|6719|6721|6720|6718|6717|46295
1758050100000|2025-09-16 19:15:00|6721|6720|6723|6722|6725|6724|6721|6720|60757
1758050400000|2025-09-16 19:20:00|6724|6723|6726|6725|6728|6727|6724|6723|102459
1758050700000|2025-09-16 19:25:00|6725|6724|6715|6714|6725|6724|6715|6714|114918
1758051000000|2025-09-16 19:30:00|6716|6715|6711|6710|6716|6715|6711|6710|71415
1758051300000|2025-09-16 19:35:00|6710|6709|6708|6707|6713|6712|6708|6707|99067
1758051600000|2025-09-16 19:40:00|6707|6706|6707|6706|6712|6711|6707|6706|177235
1758051900000|2025-09-16 19:45:00|6708|6707|6704|6703|6713|6712|6704|6703|101422
1758052200000|2025-09-16 19:50:00|6705|6704|6706|6705|6715|6714|6701|6700|385540
1758052500000|2025-09-16 19:55:00|6707|6706|6693|6692|6707|6706|6692|6691|654794
1758052800000|2025-09-16 20:00:00|6694|6676|6723|6676|6723|6676|6694|6676|3435149
1758053100000|2025-09-16 20:05:00|||||||||53
1758053400000|2025-09-16 20:10:00|||||||||73
1758053700000|2025-09-16 20:15:00|||||||||1
1758054600000|2025-09-16 20:30:00|||||||||13
1758054900000|2025-09-16 20:35:00|||||||||30
1758055500000|2025-09-16 20:45:00||6684||6684||6684||6684|25
1758055800000|2025-09-16 20:50:00|||||||||80
1758057600000|2025-09-16 21:20:00||6685||6685||6685||6685|18
1758057900000|2025-09-16 21:25:00|||||||||68
1758058200000|2025-09-16 21:30:00|||||||||2
1758058500000|2025-09-16 21:35:00|||||||||10
1758059400000|2025-09-16 21:50:00|||||||||10
1758060000000|2025-09-16 22:00:00||6686||6686||6686||6686|90
1758061500000|2025-09-16 22:25:00|||||||||15
1758061800000|2025-09-16 22:30:00|||||||||13
1758063900000|2025-09-16 23:05:00|||||||||11
1758064200000|2025-09-16 23:10:00|||||||||10
1758064500000|2025-09-16 23:15:00|6706|6687|6706|6687|6706|6687|6706|6687|0
1758065100000|2025-09-16 23:25:00|6699||6706||6706||6699||450
1758065400000|2025-09-16 23:30:00|6700|6695|6706|6687|6706|6695|6700|6687|12
1758065700000|2025-09-16 23:35:00|6701||6706||6706||6701||0
1758066000000|2025-09-16 23:40:00|||||||||30
1758066300000|2025-09-16 23:45:00|6704||6704||6704||6704||7
1758066900000|2025-09-16 23:55:00|||||||||100
1758096000000|2025-09-17 08:00:00|6720|6664|6720|6693|6731|6696|6716|6664|111
1758096300000|2025-09-17 08:05:00|6724|6696|6700|6684|6724|6700|6700|6681|255
1758096600000|2025-09-17 08:10:00||6688||6686||6691||6676|84
1758096900000|2025-09-17 08:15:00||6685||6686||6686||6684|2
1758097200000|2025-09-17 08:20:00|6695|6685|6708|6688|6712|6688|6695|6684|259
1758097500000|2025-09-17 08:25:00|6712||6711||6716||6707||0
1758097800000|2025-09-17 08:30:00|6708|6684|6712|6688|6716|6692|6707|6684|0
1758098100000|2025-09-17 08:35:00|6711|6684|6707|6684|6711|6684|6707|6675|72
1758098400000|2025-09-17 08:40:00|6738|6689|6708|6690|6738|6690|6708|6676|520
1758098700000|2025-09-17 08:45:00|6707|6688|6707|6688|6707|6688|6707|6684|0
1758099000000|2025-09-17 08:50:00|6712|6690|6712|6690|6712|6690|6707|6690|60
1758099300000|2025-09-17 08:55:00|6708|6687|6715|6687|6720|6687|6707|6687|60
1758099600000|2025-09-17 09:00:00||6690||6690||6692||6690|274
1758099900000|2025-09-17 09:05:00|6711|6692|6711|6692|6711|6692|6711|6692|16
1758100200000|2025-09-17 09:10:00||6696||6696||6696||6692|0
1758100800000|2025-09-17 09:20:00||6690||6690||6690||6690|30
1758101100000|2025-09-17 09:25:00|6712||6711||6712||6711||0
1758101400000|2025-09-17 09:30:00|6722|6692|6722|6692|6722|6692|6722|6688|130
1758101700000|2025-09-17 09:35:00|6720|6690|6715|6692|6720|6692|6715|6690|0
1758102000000|2025-09-17 09:40:00|6712||6711||6712||6711||0
1758102300000|2025-09-17 09:45:00|6716||6711||6716||6711||0
1758102600000|2025-09-17 09:50:00|6710||6715||6723||6709||0
1758102900000|2025-09-17 09:55:00|6710|6690|6700|6692|6720|6692|6700|6688|105
1758103500000|2025-09-17 10:05:00||6689||6684||6689||6680|0
1758103800000|2025-09-17 10:10:00|6699||6700||6700||6699||0
1758104100000|2025-09-17 10:15:00|||||||||2
1758104400000|2025-09-17 10:20:00||6680||6684||6687||6680|0
1758104700000|2025-09-17 10:25:00||6687||6686||6689||6684|180
1758105000000|2025-09-17 10:30:00||6685||6685||6691||6684|148
1758105300000|2025-09-17 10:35:00|6706|6684|6716|6689|6722|6690|6705|6680|965
1758105600000|2025-09-17 10:40:00|6715|6688|6715|6689|6715|6689|6715|6688|0
1758105900000|2025-09-17 10:45:00|6711|6684|6711|6684|6711|6690|6711|6684|0
1758106200000|2025-09-17 10:50:00||6688||6690||6690||6688|421
1758106500000|2025-09-17 10:55:00|6722|6689|6722|6684|6722|6690|6722|6684|120
1758106800000|2025-09-17 11:00:00|6717|6689|6719|6690|6722|6692|6717|6684|191
1758107400000|2025-09-17 11:10:00|||||||||69
1758107700000|2025-09-17 11:15:00||6682||6692||6699||6682|0
1758108000000|2025-09-17 11:20:00||6699||6692||6699||6692|0
1758108600000|2025-09-17 11:30:00|||||||||148
1758108900000|2025-09-17 11:35:00|||||||||72
1758109200000|2025-09-17 11:40:00|6714|6699|6714|6692|6714|6700|6714|6684|282
1758109500000|2025-09-17 11:45:00||6693||6693||6693||6693|544
1758109800000|2025-09-17 11:50:00||6700||6700||6700||6700|216
1758110100000|2025-09-17 11:55:00|||||||||22
1758110700000|2025-09-17 12:05:00|6720|6708|6710|6700|6720|6708|6710|6700|482
1758111000000|2025-09-17 12:10:00|||||||||101
1758111300000|2025-09-17 12:15:00|||||||||105
1758111600000|2025-09-17 12:20:00|||||||||105
1758112200000|2025-09-17 12:30:00|||||||||1
1758112500000|2025-09-17 12:35:00|6712||6712||6712||6712||11
1758112800000|2025-09-17 12:40:00|||||||||30
1758113100000|2025-09-17 12:45:00|6710||6710||6710||6710||16
1758113400000|2025-09-17 12:50:00|||||||||118
1758113700000|2025-09-17 12:55:00|||||||||45
1758114000000|2025-09-17 13:00:00|||||||||88
1758114600000|2025-09-17 13:10:00|||||||||56
1758114900000|2025-09-17 13:15:00|6715||6715||6715||6715||72
1758115200000|2025-09-17 13:20:00|||||||||62
1758115500000|2025-09-17 13:25:00|6705|6685|6700|6675|6726|6699|6686|6663|6034
1758115800000|2025-09-17 13:30:00|6710|6693|6685|6682|6717|6716|6672|6670|259655
1758116100000|2025-09-17 13:35:00|6684|6683|6670|6668|6685|6683|6638|6637|326961
1758116400000|2025-09-17 13:40:00|6671|6669|6676|6673|6678|6675|6660|6659|96747
1758116700000|2025-09-17 13:45:00|6675|6674|6696|6695|6707|6705|6674|6673|111292
1758117000000|2025-09-17 13:50:00|6697|6696|6709|6707|6712|6711|6689|6687|84316
1758117300000|2025-09-17 13:55:00|6710|6708|6699|6698|6711|6709|6692|6691|64527
1758117600000|2025-09-17 14:00:00|6700|6699|6699|6698|6705|6704|6696|6695|81373
1758117900000|2025-09-17 14:05:00|6700|6699|6702|6701|6711|6710|6698|6697|66137
1758118200000|2025-09-17 14:10:00|6701|6700|6696|6695|6703|6702|6693|6692|36023
1758118500000|2025-09-17 14:15:00|6697|6696|6691|6690|6700|6699|6686|6685|43235
1758118800000|2025-09-17 14:20:00|6692|6691|6699|6698|6700|6699|6692|6691|37585
1758119100000|2025-09-17 14:25:00|6700|6699|6699|6698|6703|6702|6697|6696|41693
1758119400000|2025-09-17 14:30:00|6698|6697|6703|6702|6704|6703|6696|6695|41951
1758119700000|2025-09-17 14:35:00|6702|6701|6710|6709|6712|6711|6701|6700|35648
1758120000000|2025-09-17 14:40:00|6709|6708|6722|6721|6725|6724|6706|6705|73148
1758120300000|2025-09-17 14:45:00|6723|6722|6724|6723|6725|6724|6718|6717|37316
1758120600000|2025-09-17 14:50:00|6723|6722|6720|6719|6724|6723|6712|6712|40420
1758120900000|2025-09-17 14:55:00|6719|6718|6717|6716|6720|6719|6713|6712|53331
1758121200000|2025-09-17 15:00:00|6718|6717|6719|6718|6725|6724|6718|6717|44643
1758121500000|2025-09-17 15:05:00|6720|6719|6722|6721|6726|6725|6719|6718|67630
1758121800000|2025-09-17 15:10:00|6721|6720|6721|6720|6725|6724|6718|6717|36733
1758122100000|2025-09-17 15:15:00|6720|6719|6725|6724|6725|6724|6720|6719|33034
1758122400000|2025-09-17 15:20:00|6724|6723|6726|6725|6728|6727|6721|6720|63046
1758122700000|2025-09-17 15:25:00|6725|6724|6720|6719|6734|6733|6720|6719|94301
1758123000000|2025-09-17 15:30:00|6721|6720|6729|6728|6732|6731|6717|6716|111172
1758123300000|2025-09-17 15:35:00|6730|6729|6727|6726|6733|6732|6726|6725|46520
1758123600000|2025-09-17 15:40:00|6726|6725|6735|6734|6735|6734|6723|6722|41727
1758123900000|2025-09-17 15:45:00|6736|6735|6733|6732|6741|6740|6733|6732|66945
1758124200000|2025-09-17 15:50:00|6732|6731|6732|6731|6736|6735|6731|6730|68001
1758124500000|2025-09-17 15:55:00|6733|6732|6739|6738|6740|6739|6733|6732|46341
1758124800000|2025-09-17 16:00:00|6738|6737|6728|6727|6741|6740|6727|6726|69559
1758125100000|2025-09-17 16:05:00|6729|6728|6716|6715|6730|6729|6716|6715|33993
1758125400000|2025-09-17 16:10:00|6717|6716|6714|6713|6719|6718|6713|6712|46725
1758125700000|2025-09-17 16:15:00|6713|6712|6712|6711|6714|6713|6706|6705|42007
1758126000000|2025-09-17 16:20:00|6711|6710|6720|6719|6722|6722|6711|6710|34211
1758126300000|2025-09-17 16:25:00|6721|6720|6721|6720|6721|6720|6716|6715|29112
1758126600000|2025-09-17 16:30:00|6720|6719|6713|6712|6720|6719|6712|6711|30888
1758126900000|2025-09-17 16:35:00|6712|6711|6715|6714|6716|6715|6711|6710|41031
1758127200000|2025-09-17 16:40:00|6716|6715|6715|6714|6717|6716|6703|6703|150084
1758127500000|2025-09-17 16:45:00|6714|6713|6714|6713|6716|6715|6705|6704|69724
1758127800000|2025-09-17 16:50:00|6715|6714|6720|6719|6723|6722|6711|6710|101524
1758128100000|2025-09-17 16:55:00|6719|6718|6712|6711|6723|6722|6711|6710|62691
1758128400000|2025-09-17 17:00:00|6713|6712|6726|6725|6727|6726|6713|6712|65461
1758128700000|2025-09-17 17:05:00|6727|6726|6720|6719|6728|6727|6718|6717|76132
1758129000000|2025-09-17 17:10:00|6719|6718|6719|6718|6723|6722|6717|6716|28998
1758129300000|2025-09-17 17:15:00|6718|6717|6718|6717|6720|6719|6715|6714|27086
1758129600000|2025-09-17 17:20:00|6719|6718|6713|6712|6719|6718|6712|6711|24100
1758129900000|2025-09-17 17:25:00|6712|6711|6718|6717|6721|6720|6712|6711|33604
1758130200000|2025-09-17 17:30:00|6719|6718|6719|6718|6722|6720|6718|6717|24517
1758130500000|2025-09-17 17:35:00|6720|6719|6725|6724|6730|6729|6720|6719|50468
1758130800000|2025-09-17 17:40:00|6726|6725|6725|6724|6730|6729|6722|6721|71360
1758131100000|2025-09-17 17:45:00|6724|6723|6718|6717|6725|6724|6718|6717|32188
1758131400000|2025-09-17 17:50:00|6717|6716|6724|6723|6724|6723|6715|6714|57531
1758131700000|2025-09-17 17:55:00|6725|6724|6730|6728|6731|6730|6723|6722|54285
1758132000000|2025-09-17 18:00:00|6731|6729|6740|6738|6747|6746|6730|6728|111790
1758132300000|2025-09-17 18:05:00|6739|6739|6729|6728|6743|6742|6729|6728|35363
1758132600000|2025-09-17 18:10:00|6730|6729|6713|6712|6733|6732|6713|6712|90408
1758132900000|2025-09-17 18:15:00|6712|6711|6706|6705|6714|6712|6702|6701|39296
1758133200000|2025-09-17 18:20:00|6707|6706|6719|6718|6721|6719|6699|6698|39305
1758133500000|2025-09-17 18:25:00|6718|6717|6726|6725|6727|6726|6715|6714|36059
1758133800000|2025-09-17 18:30:00|6727|6726|6718|6717|6729|6728|6714|6713|79054
1758134100000|2025-09-17 18:35:00|6719|6718|6705|6704|6727|6726|6705|6704|65929
1758134400000|2025-09-17 18:40:00|6704|6703|6709|6708|6716|6715|6698|6697|86452
1758134700000|2025-09-17 18:45:00|6710|6709|6711|6710|6720|6718|6699|6698|75886
1758135000000|2025-09-17 18:50:00|6712|6711|6697|6696|6715|6714|6691|6690|76219
1758135300000|2025-09-17 18:55:00|6696|6695|6723|6722|6725|6724|6696|6695|51366
1758135600000|2025-09-17 19:00:00|6724|6723|6738|6737|6740|6739|6722|6721|288612
1758135900000|2025-09-17 19:05:00|6739|6738|6753|6752|6754|6753|6734|6733|191506
1758136200000|2025-09-17 19:10:00|6754|6753|6750|6749|6760|6759|6747|6746|133022
1758136500000|2025-09-17 19:15:00|6751|6750|6765|6764|6766|6765|6751|6750|110137
1758136800000|2025-09-17 19:20:00|6764|6763|6765|6764|6773|6772|6761|6760|167123
1758137100000|2025-09-17 19:25:00|6766|6765|6774|6773|6775|6774|6760|6759|103216
1758137400000|2025-09-17 19:30:00|6773|6772|6776|6775|6782|6781|6770|6769|267277
1758137700000|2025-09-17 19:35:00|6777|6776|6778|6777|6789|6788|6777|6776|163165
1758138000000|2025-09-17 19:40:00|6777|6776|6781|6780|6781|6780|6774|6773|130540
1758138300000|2025-09-17 19:45:00|6780|6779|6773|6772|6782|6781|6771|6770|207558
1758138600000|2025-09-17 19:50:00|6772|6771|6778|6777|6779|6778|6763|6762|248288
1758138900000|2025-09-17 19:55:00|6777|6776|6773|6772|6785|6784|6763|6762|793286
1758139200000|2025-09-17 20:00:00|6772|6771|6764|6750|6772|6771|6760|6735|2316669
1758139500000|2025-09-17 20:05:00|6766|6766|6779|6760|6788|6773|6766|6750|3808
1758139800000|2025-09-17 20:10:00|||||||||108
1758140100000|2025-09-17 20:15:00|6776|6763|6767|6763|6779|6763|6767|6763|934
1758140400000|2025-09-17 20:20:00||6765||6764||6765||6764|687
1758140700000|2025-09-17 20:25:00|6779|6765|6779|6770|6779|6770|6767|6763|786
1758141000000|2025-09-17 20:30:00||6771||6770||6773||6770|531
1758141300000|2025-09-17 20:35:00|6787||6787||6787||6787||300
1758141600000|2025-09-17 20:40:00|6785||6785||6785||6785||5
1758142200000|2025-09-17 20:50:00|||||||||695
1758142500000|2025-09-17 20:55:00|||||||||10
1758143700000|2025-09-17 21:15:00|||||||||30
1758144300000|2025-09-17 21:25:00|||||||||30
1758144600000|2025-09-17 21:30:00|||||||||20
1758145200000|2025-09-17 21:40:00|6780|6765|6780|6765|6780|6765|6780|6765|31
1758145500000|2025-09-17 21:45:00||6768||6768||6768||6768|99
1758146400000|2025-09-17 22:00:00||6765||6765||6765||6765|3
1758146700000|2025-09-17 22:05:00|6785|6771|6785|6765|6785|6771|6785|6765|660
1758147000000|2025-09-17 22:10:00|||||||||1
1758147300000|2025-09-17 22:15:00|||||||||31
1758147900000|2025-09-17 22:25:00|6787|6763|6787|6763|6787|6772|6787|6763|222
1758148500000|2025-09-17 22:35:00|||||||||17
1758148800000|2025-09-17 22:40:00|6788|6779|6788|6763|6788|6780|6788|6763|302
1758149100000|2025-09-17 22:45:00|6790||6790||6790||6790||944
1758149400000|2025-09-17 22:50:00|6791|6774|6798|6763|6798|6782|6791|6763|1480
1758149700000|2025-09-17 22:55:00|||||||||9
1758150000000|2025-09-17 23:00:00|||||||||40
1758150300000|2025-09-17 23:05:00|6791|6765|6797|6766|6797|6766|6791|6765|165
1758150600000|2025-09-17 23:10:00|||||||||50
1758151200000|2025-09-17 23:20:00|||||||||30
1758151500000|2025-09-17 23:25:00|6796|6770|6796|6770|6796|6770|6796|6770|1
1758151800000|2025-09-17 23:30:00|6797|6768|6797|6768|6797|6768|6793|6768|171
1758152100000|2025-09-17 23:35:00|||||||||12
1758152400000|2025-09-17 23:40:00|||||||||1
1758153000000|2025-09-17 23:50:00|||||||||14
1758182400000|2025-09-18 08:00:00|6822|6771|6805|6797|6822|6797|6799|6759|2294
1758182700000|2025-09-18 08:05:00|6804||6805||6805||6804||451
1758183000000|2025-09-18 08:10:00|6806||6807||6808||6806||13
1758183300000|2025-09-18 08:15:00|||||||||320
1758183600000|2025-09-18 08:20:00||6798||6798||6798||6798|0
1758183900000|2025-09-18 08:25:00|6806||6806||6807||6805||270
1758184200000|2025-09-18 08:30:00|6805||6806||6806||6805||1262
1758184500000|2025-09-18 08:35:00|||||||||330
1758184800000|2025-09-18 08:40:00|||||||||140
1758185100000|2025-09-18 08:45:00|6807|6800|6806|6801|6818|6803|6806|6797|2034
1758185400000|2025-09-18 08:50:00|6813|6800|6818|6803|6820|6803|6806|6800|1082
1758185700000|2025-09-18 08:55:00|||||||||20
1758186300000|2025-09-18 09:05:00|||||||||31
1758186600000|2025-09-18 09:10:00|6815|6805|6818|6800|6818|6805|6809|6797|1745
1758186900000|2025-09-18 09:15:00|6816|6804|6818|6804|6818|6804|6816|6798|370
1758187200000|2025-09-18 09:20:00||6801||6801||6802||6800|570
1758187500000|2025-09-18 09:25:00|6805|6797|6818|6801|6820|6801|6805|6797|330
1758188100000|2025-09-18 09:35:00||6804||6807||6807||6803|70
1758188400000|2025-09-18 09:40:00|6809|6804|6816|6797|6818|6804|6805|6797|855
1758188700000|2025-09-18 09:45:00|6814|6790|6814|6780|6817|6790|6802|6768|1133
1758189000000|2025-09-18 09:50:00|6812|6784|6812|6788|6816|6788|6810|6772|358
1758189300000|2025-09-18 09:55:00|6816|6789|6808|6798|6816|6798|6807|6789|89
1758189600000|2025-09-18 10:00:00|6807|6791|6807|6791|6808|6791|6807|6791|848
1758189900000|2025-09-18 10:05:00|6808|6793|6807|6792|6808|6793|6806|6792|10
1758190500000|2025-09-18 10:15:00|||||||||420
1758190800000|2025-09-18 10:20:00|6798|6791|6809|6793|6812|6794|6798|6791|529
1758191100000|2025-09-18 10:25:00|6806|6792|6809|6792|6809|6792|6806|6792|246
1758191400000|2025-09-18 10:30:00|6808|6791|6809|6790|6813|6792|6802|6790|869
1758191700000|2025-09-18 10:35:00|||||||||420
1758192000000|2025-09-18 10:40:00|6808|6788|6808|6784|6813|6788|6808|6780|240
1758192300000|2025-09-18 10:45:00|6809|6781|6809|6788|6809|6788|6808|6780|240
1758192600000|2025-09-18 10:50:00|6808|6784|6806|6776|6808|6784|6806|6776|894
1758192900000|2025-09-18 10:55:00|6808|6778|6808|6778|6808|6780|6808|6778|91
1758193200000|2025-09-18 11:00:00|6800|6780|6800|6780|6800|6780|6800|6780|226
1758193500000|2025-09-18 11:05:00|||||||||26
1758193800000|2025-09-18 11:10:00|6796|6778|6800|6778|6800|6778|6795|6778|782
1758194100000|2025-09-18 11:15:00|6799|6780|6799|6780|6799|6790|6799|6778|314
1758194400000|2025-09-18 11:20:00|6795|6778|6795|6780|6795|6790|6794|6778|566
1758194700000|2025-09-18 11:25:00|6794||6795||6795||6793||377
1758195000000|2025-09-18 11:30:00|6794|6785|6794|6778|6795|6785|6787|6778|570
1758195300000|2025-09-18 11:35:00|6793|6780|6795|6780|6795|6780|6788|6780|312
1758195600000|2025-09-18 11:40:00|6794||6794||6794||6793||471
1758195900000|2025-09-18 11:45:00|6795||6790||6795||6790||88
1758196200000|2025-09-18 11:50:00||6782||6782||6782||6782|201
1758196500000|2025-09-18 11:55:00|||||||||16
1758196800000|2025-09-18 12:00:00||6780||6780||6786||6780|986
1758197100000|2025-09-18 12:05:00|6788|6781|6788|6781|6788|6781|6788|6781|251
1758197400000|2025-09-18 12:10:00|||||||||150
1758197700000|2025-09-18 12:15:00|||||||||602
1758198000000|2025-09-18 12:20:00|||||||||218
1758198300000|2025-09-18 12:25:00|||||||||27
1758198600000|2025-09-18 12:30:00||6785||6785||6785||6785|282
1758198900000|2025-09-18 12:35:00|6787|6781|6788|6781|6788|6781|6787|6781|179
1758199200000|2025-09-18 12:40:00|6786||6788||6788||6786||889
1758199500000|2025-09-18 12:45:00||6783||6783||6784||6783|1852
1758199800000|2025-09-18 12:50:00|||||||||596
1758200100000|2025-09-18 12:55:00|6781|6781|6783|6770|6783|6781|6781|6755|2825
1758200400000|2025-09-18 13:00:00|6782|6775|6771|6753|6783|6775|6762|6752|3761
1758200700000|2025-09-18 13:05:00|6768|6754|6781|6755|6783|6759|6761|6752|3287
1758201000000|2025-09-18 13:10:00|6772|6766|6778|6767|6778|6767|6771|6763|550
1758201300000|2025-09-18 13:15:00|6781|6768|6783|6775|6783|6775|6781|6768|172
1758201600000|2025-09-18 13:20:00|6782|6779|6783|6766|6783|6779|6782|6766|484
1758201900000|2025-09-18 13:25:00|6788|6793|6808|6766|6820|6814|6788|6766|11102
1758202200000|2025-09-18 13:30:00|6807|6782|6785|6784|6813|6811|6779|6777|543214
1758202500000|2025-09-18 13:35:00|6784|6783|6795|6793|6795|6794|6768|6767|150986
1758202800000|2025-09-18 13:40:00|6794|6794|6763|6760|6802|6801|6757|6757|102521
1758203100000|2025-09-18 13:45:00|6761|6757|6788|6787|6789|6787|6751|6750|114245
1758203400000|2025-09-18 13:50:00|6789|6788|6772|6771|6793|6792|6768|6767|65784
1758203700000|2025-09-18 13:55:00|6771|6770|6761|6759|6772|6771|6748|6747|122342
1758204000000|2025-09-18 14:00:00|6760|6760|6765|6764|6773|6771|6757|6756|155910
1758204300000|2025-09-18 14:05:00|6764|6763|6774|6773|6777|6776|6761|6759|91473
1758204600000|2025-09-18 14:10:00|6775|6774|6772|6771|6784|6783|6771|6770|140844
1758204900000|2025-09-18 14:15:00|6773|6770|6776|6775|6777|6777|6768|6767|115862
1758205200000|2025-09-18 14:20:00|6777|6776|6789|6788|6790|6789|6776|6775|48551
1758205500000|2025-09-18 14:25:00|6790|6789|6807|6806|6810|6809|6789|6788|70178
1758205800000|2025-09-18 14:30:00|6808|6807|6814|6813|6817|6816|6804|6803|66205
1758206100000|2025-09-18 14:35:00|6813|6812|6809|6808|6816|6815|6799|6798|113903
1758206400000|2025-09-18 14:40:00|6810|6809|6800|6798|6812|6811|6798|6797|33177
1758206700000|2025-09-18 14:45:00|6798|6796|6806|6805|6809|6808|6795|6794|48002
1758207000000|2025-09-18 14:50:00|6807|6806|6800|6799|6807|6806|6798|6797|83627
1758207300000|2025-09-18 14:55:00|6801|6800|6798|6797|6802|6801|6796|6795|34349
1758207600000|2025-09-18 15:00:00|6799|6798|6795|6794|6802|6801|6792|6791|34001
1758207900000|2025-09-18 15:05:00|6796|6795|6805|6804|6805|6804|6796|6795|52392
1758208200000|2025-09-18 15:10:00|6806|6805|6822|6821|6822|6821|6805|6804|262478
1758208500000|2025-09-18 15:15:00|6823|6822|6832|6831|6832|6831|6817|6816|66828
1758208800000|2025-09-18 15:20:00|6833|6832|6830|6829|6835|6834|6827|6826|64337
1758209100000|2025-09-18 15:25:00|6829|6828|6828|6827|6830|6829|6824|6823|52855
1758209400000|2025-09-18 15:30:00|6829|6828|6820|6819|6832|6831|6819|6818|44828
1758209700000|2025-09-18 15:35:00|6821|6820|6821|6820|6824|6823|6817|6816|31012
1758210000000|2025-09-18 15:40:00|6820|6819|6815|6814|6820|6819|6814|6813|31266
1758210300000|2025-09-18 15:45:00|6816|6815|6815|6814|6818|6817|6813|6812|32662
1758210600000|2025-09-18 15:50:00|6814|6813|6814|6813|6815|6814|6806|6805|24862
1758210900000|2025-09-18 15:55:00|6815|6814|6814|6813|6817|6816|6807|6806|46036
1758211200000|2025-09-18 16:00:00|6815|6814|6814|6813|6817|6816|6811|6810|37655
1758211500000|2025-09-18 16:05:00|6815|6814|6809|6808|6817|6816|6809|6808|29278
1758211800000|2025-09-18 16:10:00|6808|6807|6812|6811|6814|6813|6807|6806|45107
1758212100000|2025-09-18 16:15:00|6811|6810|6809|6808|6816|6814|6808|6807|36770
1758212400000|2025-09-18 16:20:00|6808|6807|6809|6808|6810|6809|6804|6803|48807
1758212700000|2025-09-18 16:25:00|6810|6809|6825|6824|6826|6825|6809|6808|42294
1758213000000|2025-09-18 16:30:00|6826|6825|6823|6822|6828|6827|6823|6822|29464
1758213300000|2025-09-18 16:35:00|6824|6823|6830|6829|6831|6830|6823|6822|29921
1758213600000|2025-09-18 16:40:00|6831|6830|6830|6829|6831|6830|6828|6827|21709
1758213900000|2025-09-18 16:45:00|6831|6830|6837|6836|6837|6836|6831|6830|38560
1758214200000|2025-09-18 16:50:00|6836|6835|6838|6837|6841|6840|6834|6833|61335
1758214500000|2025-09-18 16:55:00|6839|6838|6844|6843|6845|6845|6839|6838|42391
1758214800000|2025-09-18 17:00:00|6843|6842|6845|6844|6845|6844|6841|6840|23949
1758215100000|2025-09-18 17:05:00|6846|6845|6844|6843|6847|6846|6843|6842|26905
1758215400000|2025-09-18 17:10:00|6843|6842|6841|6840|6844|6843|6841|6840|24585
1758215700000|2025-09-18 17:15:00|6840|6839|6844|6843|6846|6845|6839|6838|63745
1758216000000|2025-09-18 17:20:00|6845|6844|6840|6839|6849|6848|6840|6839|27451
1758216300000|2025-09-18 17:25:00|6841|6840|6848|6847|6849|6848|6838|6837|30350
1758216600000|2025-09-18 17:30:00|6847|6846|6848|6847|6850|6849|6841|6839|83367
1758216900000|2025-09-18 17:35:00|6847|6846|6844|6843|6847|6846|6843|6842|36108
1758217200000|2025-09-18 17:40:00|6845|6844|6858|6857|6863|6863|6844|6843|186078
1758217500000|2025-09-18 17:45:00|6859|6858|6862|6861|6862|6861|6854|6853|38329
1758217800000|2025-09-18 17:50:00|6863|6862|6851|6850|6864|6863|6851|6850|58801
1758218100000|2025-09-18 17:55:00|6852|6851|6841|6840|6856|6855|6840|6839|38989
1758218400000|2025-09-18 18:00:00|6840|6839|6838|6837|6841|6840|6831|6830|56156
1758218700000|2025-09-18 18:05:00|6837|6836|6830|6829|6837|6836|6828|6827|62412
1758219000000|2025-09-18 18:10:00|6831|6830|6827|6826|6832|6831|6823|6822|53256
1758219300000|2025-09-18 18:15:00|6826|6825|6831|6830|6833|6832|6826|6825|37385
1758219600000|2025-09-18 18:20:00|6830|6829|6832|6831|6833|6832|6828|6827|36655
1758219900000|2025-09-18 18:25:00|6831|6830|6827|6826|6831|6830|6826|6825|34288
1758220200000|2025-09-18 18:30:00|6828|6827|6840|6839|6840|6839|6828|6827|44909
1758220500000|2025-09-18 18:35:00|6839|6840|6828|6827|6843|6842|6827|6826|51474
1758220800000|2025-09-18 18:40:00|6829|6828|6827|6826|6832|6831|6823|6822|46609
1758221100000|2025-09-18 18:45:00|6828|6827|6834|6833|6835|6834|6825|6824|38227
1758221400000|2025-09-18 18:50:00|6833|6832|6842|6841|6842|6841|6832|6831|56234
1758221700000|2025-09-18 18:55:00|6843|6842|6843|6842|6845|6844|6842|6841|33130
1758222000000|2025-09-18 19:00:00|6844|6843|6855|6854|6855|6854|6844|6843|49175
1758222300000|2025-09-18 19:05:00|6856|6855|6854|6853|6858|6857|6853|6852|60946
1758222600000|2025-09-18 19:10:00|6853|6852|6857|6856|6857|6856|6851|6850|66129
1758222900000|2025-09-18 19:15:00|6856|6855|6855|6854|6860|6859|6854|6853|69549
1758223200000|2025-09-18 19:20:00|6854|6853|6857|6856|6858|6857|6851|6850|65722
1758223500000|2025-09-18 19:25:00|6858|6857|6859|6858|6860|6859|6856|6855|81282
1758223800000|2025-09-18 19:30:00|6858|6857|6853|6852|6858|6858|6851|6850|152567
1758224100000|2025-09-18 19:35:00|6854|6853|6859|6858|6860|6859|6849|6848|181052
1758224400000|2025-09-18 19:40:00|6860|6859|6863|6862|6863|6862|6856|6855|103175
1758224700000|2025-09-18 19:45:00|6862|6861|6866|6865|6868|6867|6862|6861|181065
1758225000000|2025-09-18 19:50:00|6865|6864|6874|6873|6875|6874|6865|6864|411235
1758225300000|2025-09-18 19:55:00|6873|6872|6865|6864|6876|6875|6864|6863|943746
1758225600000|2025-09-18 20:00:00|6869|6855|6876|6820|6876|6855|6869|6820|3134270
1758225900000|2025-09-18 20:05:00|||||||||75
1758226500000|2025-09-18 20:15:00|6875||6875||6875||6875||30
1758227400000|2025-09-18 20:30:00|6865|6850|6870|6850|6870|6850|6865|6850|111
1758227700000|2025-09-18 20:35:00|6868||6868||6868||6868||55
1758228000000|2025-09-18 20:40:00|6870|6857|6875|6865|6876|6865|6869|6857|1569
1758228300000|2025-09-18 20:45:00|||||||||48
1758228600000|2025-09-18 20:50:00|||||||||8
1758229800000|2025-09-18 21:10:00|||||||||50
1758230700000|2025-09-18 21:25:00|6868||6875||6875||6868||108
1758231000000|2025-09-18 21:30:00|||||||||3
1758232200000|2025-09-18 21:50:00|||||||||1
1758232500000|2025-09-18 21:55:00|||||||||1
1758232800000|2025-09-18 22:00:00|6873|6866|6873|6865|6873|6867|6873|6865|263
1758233100000|2025-09-18 22:05:00|||||||||20
1758233700000|2025-09-18 22:15:00||6868||6868||6868||6868|54
1758234300000|2025-09-18 22:25:00|6874||6874||6874||6874||1
1758234600000|2025-09-18 22:30:00|6869||6874||6874||6869||302
1758234900000|2025-09-18 22:35:00|||||||||48
1758235200000|2025-09-18 22:40:00|6872|6860|6874|6857|6874|6860|6869|6857|566
1758235500000|2025-09-18 22:45:00|||||||||32
1758236400000|2025-09-18 23:00:00|||||||||25
1758237600000|2025-09-18 23:20:00|||||||||10
1758238200000|2025-09-18 23:30:00|||||||||58
1758238500000|2025-09-18 23:35:00|||||||||199
1758239100000|2025-09-18 23:45:00|6875|6859|6875|6857|6875|6859|6875|6857|5
1758268800000|2025-09-19 08:00:00|6876|6858|6876|6854|6876|6860|6876|6850|42
1758269100000|2025-09-19 08:05:00|6868|6857|6868|6854|6868|6860|6868|6844|106
1758269400000|2025-09-19 08:10:00||6855||6855||6855||6855|21
1758269700000|2025-09-19 08:15:00||6848||6852||6854||6848|21
1758270000000|2025-09-19 08:20:00|6876|6853|6871|6854|6876|6856|6871|6853|10
1758270300000|2025-09-19 08:25:00|6876|6853|6876|6854|6876|6854|6871|6844|0
1758270600000|2025-09-19 08:30:00||6855||6855||6855||6855|0
1758270900000|2025-09-19 08:35:00|6871||6876||6876||6871||1
1758271200000|2025-09-19 08:40:00|6871|6856|6876|6856|6876|6856|6871|6856|7
1758271500000|2025-09-19 08:45:00|6873|6853|6873|6862|6873|6862|6873|6853|5
1758271800000|2025-09-19 08:50:00|6874||6876||6876||6874||0
1758272100000|2025-09-19 08:55:00|6873||6876||6876||6873||100
1758273000000|2025-09-19 09:10:00||6864||6862||6864||6862|2
1758273600000|2025-09-19 09:20:00|||||||||60
1758273900000|2025-09-19 09:25:00||6860||6860||6860||6860|12
1758274200000|2025-09-19 09:30:00|6875|6868|6875|6864|6875|6868|6875|6864|50
1758274500000|2025-09-19 09:35:00||6860||6860||6860||6854|15
1758274800000|2025-09-19 09:40:00||6854||6869||6869||6854|10
1758275100000|2025-09-19 09:45:00|6876|6854|6876|6864|6876|6870|6874|6854|213
1758275400000|2025-09-19 09:50:00||6860||6860||6860||6860|17
1758275700000|2025-09-19 09:55:00||6864||6860||6864||6860|582
1758276000000|2025-09-19 10:00:00|||||||||100
1758276300000|2025-09-19 10:05:00|6875||6875||6875||6875||0
1758276600000|2025-09-19 10:10:00|||||||||242
1758276900000|2025-09-19 10:15:00|6874|6856|6874|6860|6874|6864|6874|6856|100
1758277200000|2025-09-19 10:20:00||6864||6860||6864||6860|0
1758277500000|2025-09-19 10:25:00|6870|6854|6874|6862|6874|6862|6870|6854|594
1758277800000|2025-09-19 10:30:00|6869|6856|6874|6857|6874|6857|6867|6856|364
1758278100000|2025-09-19 10:35:00|6875|6858|6876|6858|6876|6858|6874|6858|0
1758278400000|2025-09-19 10:40:00|6875|6852|6876|6853|6876|6853|6874|6852|0
1758278700000|2025-09-19 10:45:00|6875||6874||6876||6874||4
1758279000000|2025-09-19 10:50:00|6876|6856|6876|6856|6876|6856|6876|6856|19
1758279300000|2025-09-19 10:55:00|6875|6857|6874|6856|6876|6857|6874|6852|0
1758279600000|2025-09-19 11:00:00|6875|6863|6875|6857|6875|6863|6875|6856|8
1758279900000|2025-09-19 11:05:00|||||||||3
1758280200000|2025-09-19 11:10:00|6874|6858|6875|6856|6875|6858|6874|6856|26
1758280500000|2025-09-19 11:15:00|6874|6850|6874|6854|6875|6854|6874|6850|6
1758280800000|2025-09-19 11:20:00|||||||||22
1758281100000|2025-09-19 11:25:00|6875|6851|6875|6851|6875|6851|6874|6850|101
1758281400000|2025-09-19 11:30:00|6874||6875||6875||6874||0
1758281700000|2025-09-19 11:35:00|6874|6853|6874|6853|6875|6853|6874|6853|0
1758282000000|2025-09-19 11:40:00|||||||||102
1758282300000|2025-09-19 11:45:00|||||||||33
1758282600000|2025-09-19 11:50:00|6875||6875||6875||6875||239
1758282900000|2025-09-19 11:55:00|6874|6854|6874|6854|6874|6854|6874|6854|5
1758283200000|2025-09-19 12:00:00|||||||||19
1758283800000|2025-09-19 12:10:00|6875|6861|6875|6861|6875|6861|6875|6861|100
1758284100000|2025-09-19 12:15:00|6874||6874||6875||6874||5
1758284400000|2025-09-19 12:20:00|||||||||91
1758284700000|2025-09-19 12:25:00|6875||6874||6876||6874||2
1758285000000|2025-09-19 12:30:00|||||||||208
1758285300000|2025-09-19 12:35:00|||||||||55
1758285600000|2025-09-19 12:40:00|6872||6874||6874||6870||239
1758285900000|2025-09-19 12:45:00|6872|6868|6872|6868|6872|6868|6870|6868|526
1758286200000|2025-09-19 12:50:00||6861||6861||6861||6861|63
1758286500000|2025-09-19 12:55:00|||||||||72
1758286800000|2025-09-19 13:00:00|6876||6876||6876||6876||50
1758287100000|2025-09-19 13:05:00||6862||6861||6862||6861|61
1758287400000|2025-09-19 13:10:00||6862||6863||6863||6862|15
1758287700000|2025-09-19 13:15:00|6877|6864|6885|6872|6885|6874|6877|6864|671
1758288000000|2025-09-19 13:20:00|6891|6873|6893|6872|6893|6882|6891|6872|913
1758288300000|2025-09-19 13:25:00|6904|6873|6913|6861|6925|6903|6884|6860|41202
1758288600000|2025-09-19 13:30:00|6905|6870|6854|6853|6905|6887|6841|6840|210351
1758288900000|2025-09-19 13:35:00|6853|6852|6817|6816|6853|6852|6814|6813|160572
1758289200000|2025-09-19 13:40:00|6816|6815|6814|6812|6833|6832|6805|6804|217419
1758289500000|2025-09-19 13:45:00|6813|6811|6759|6758|6826|6825|6757|6756|285419
1758289800000|2025-09-19 13:50:00|6760|6759|6749|6748|6778|6777|6746|6745|270471
1758290100000|2025-09-19 13:55:00|6748|6747|6752|6751|6772|6770|6748|6747|144588
1758290400000|2025-09-19 14:00:00|6753|6752|6733|6732|6753|6752|6726|6725|195225
1758290700000|2025-09-19 14:05:00|6734|6733|6724|6723|6736|6735|6724|6723|129003
1758291000000|2025-09-19 14:10:00|6725|6724|6726|6725|6739|6738|6719|6718|153622
1758291300000|2025-09-19 14:15:00|6727|6726|6760|6759|6763|6762|6726|6725|125191
1758291600000|2025-09-19 14:20:00|6761|6760|6765|6764|6769|6768|6755|6754|103593
1758291900000|2025-09-19 14:25:00|6764|6763|6766|6765|6777|6776|6762|6761|73461
1758292200000|2025-09-19 14:30:00|6767|6766|6757|6756|6772|6771|6755|6754|169558
1758292500000|2025-09-19 14:35:00|6756|6754|6747|6746|6761|6760|6745|6744|129176
1758292800000|2025-09-19 14:40:00|6748|6747|6733|6732|6752|6751|6727|6726|105830
1758293100000|2025-09-19 14:45:00|6732|6731|6738|6737|6739|6738|6721|6720|141574
1758293400000|2025-09-19 14:50:00|6739|6738|6741|6740|6745|6744|6726|6725|114787
1758293700000|2025-09-19 14:55:00|6740|6739|6747|6746|6747|6746|6736|6735|67144
1758294000000|2025-09-19 15:00:00|6748|6747|6748|6747|6765|6764|6746|6744|76539
1758294300000|2025-09-19 15:05:00|6749|6748|6760|6759|6761|6760|6749|6748|83042
1758294600000|2025-09-19 15:10:00|6761|6760|6763|6762|6767|6766|6750|6749|112858
1758294900000|2025-09-19 15:15:00|6764|6763|6763|6762|6769|6768|6763|6762|37140
1758295200000|2025-09-19 15:20:00|6764|6763|6769|6768|6772|6770|6758|6757|98745
1758295500000|2025-09-19 15:25:00|6768|6767|6771|6770|6773|6772|6767|6766|39671
1758295800000|2025-09-19 15:30:00|6770|6769|6762|6761|6771|6770|6762|6761|71332
1758296100000|2025-09-19 15:35:00|6761|6760|6761|6760|6764|6763|6757|6756|38196
1758296400000|2025-09-19 15:40:00|6762|6761|6767|6766|6768|6767|6758|6757|116833
1758296700000|2025-09-19 15:45:00|6766|6765|6762|6761|6774|6772|6762|6761|52493
1758297000000|2025-09-19 15:50:00|6761|6760|6760|6759|6764|6763|6759|6758|40959
1758297300000|2025-09-19 15:55:00|6759|6758|6761|6760|6763|6762|6757|6756|39739
1758297600000|2025-09-19 16:00:00|6762|6761|6785|6784|6786|6786|6762|6761|88765
1758297900000|2025-09-19 16:05:00|6784|6783|6803|6802|6804|6803|6784|6783|57777
1758298200000|2025-09-19 16:10:00|6804|6803|6802|6801|6805|6804|6801|6800|41691
1758298500000|2025-09-19 16:15:00|6801|6800|6805|6804|6810|6809|6801|6800|52327
1758298800000|2025-09-19 16:20:00|6806|6805|6807|6806|6808|6807|6799|6798|41958
1758299100000|2025-09-19 16:25:00|6808|6807|6795|6794|6809|6808|6791|6790|75320
1758299400000|2025-09-19 16:30:00|6796|6795|6794|6793|6799|6798|6789|6788|28391
1758299700000|2025-09-19 16:35:00|6795|6794|6809|6808|6809|6808|6795|6794|22807
1758300000000|2025-09-19 16:40:00|6810|6809|6818|6817|6819|6818|6809|6809|36000
1758300300000|2025-09-19 16:45:00|6819|6818|6812|6811|6820|6819|6812|6811|37821
1758300600000|2025-09-19 16:50:00|6811|6810|6816|6815|6817|6816|6810|6809|22585
1758300900000|2025-09-19 16:55:00|6817|6816|6815|6814|6817|6816|6813|6812|13008
1758301200000|2025-09-19 17:00:00|6814|6813|6808|6807|6816|6815|6808|6807|33712
1758301500000|2025-09-19 17:05:00|6809|6808|6819|6818|6820|6819|6809|6808|52407
1758301800000|2025-09-19 17:10:00|6818|6817|6816|6815|6820|6819|6814|6813|27693
1758302100000|2025-09-19 17:15:00|6815|6814|6809|6808|6815|6814|6806|6805|32800
1758302400000|2025-09-19 17:20:00|6810|6809|6803|6802|6810|6809|6799|6798|72793
1758302700000|2025-09-19 17:25:00|6802|6801|6806|6805|6806|6805|6800|6799|32270
1758303000000|2025-09-19 17:30:00|6805|6804|6809|6808|6812|6810|6805|6804|46336
1758303300000|2025-09-19 17:35:00|6810|6809|6809|6808|6810|6809|6806|6805|37825
1758303600000|2025-09-19 17:40:00|6808|6807|6809|6808|6812|6811|6807|6806|37998
1758303900000|2025-09-19 17:45:00|6808|6809|6806|6805|6808|6809|6804|6803|58831
1758304200000|2025-09-19 17:50:00|6805|6804|6802|6801|6805|6804|6799|6798|81650
1758304500000|2025-09-19 17:55:00|6803|6802|6803|6802|6809|6808|6796|6795|124342
1758304800000|2025-09-19 18:00:00|6804|6803|6798|6797|6804|6803|6796|6795|36488
1758305100000|2025-09-19 18:05:00|6797|6796|6799|6798|6801|6800|6793|6792|34005
1758305400000|2025-09-19 18:10:00|6800|6799|6799|6798|6804|6803|6799|6798|49763
1758305700000|2025-09-19 18:15:00|6800|6799|6797|6796|6801|6800|6797|6796|72182
1758306000000|2025-09-19 18:20:00|6798|6797|6796|6795|6799|6798|6795|6794|29423
1758306300000|2025-09-19 18:25:00|6797|6796|6799|6798|6800|6800|6796|6795|36386
1758306600000|2025-09-19 18:30:00|6800|6799|6799|6798|6801|6800|6797|6796|59909
1758306900000|2025-09-19 18:35:00|6800|6799|6797|6796|6805|6804|6797|6796|67876
1758307200000|2025-09-19 18:40:00|6796|6795|6794|6793|6799|6798|6789|6788|100833
1758307500000|2025-09-19 18:45:00|6795|6794|6796|6795|6800|6799|6792|6791|67725
1758307800000|2025-09-19 18:50:00|6795|6794|6793|6792|6797|6796|6781|6780|109246
1758308100000|2025-09-19 18:55:00|6794|6793|6794|6793|6797|6797|6790|6788|108975
1758308400000|2025-09-19 19:00:00|6795|6794|6795|6794|6801|6800|6795|6794|41894
1758308700000|2025-09-19 19:05:00|6796|6795|6794|6793|6798|6797|6792|6791|62431
1758309000000|2025-09-19 19:10:00|6795|6794|6793|6792|6797|6796|6792|6791|53743
1758309300000|2025-09-19 19:15:00|6794|6793|6788|6787|6796|6795|6786|6785|104975
1758309600000|2025-09-19 19:20:00|6787|6786|6788|6787|6791|6790|6777|6776|166806
1758309900000|2025-09-19 19:25:00|6789|6788|6804|6803|6805|6804|6788|6787|131102
1758310200000|2025-09-19 19:30:00|6805|6804|6801|6800|6809|6808|6800|6799|168502
1758310500000|2025-09-19 19:35:00|6802|6801|6804|6803|6810|6809|6802|6801|138267
1758310800000|2025-09-19 19:40:00|6805|6804|6799|6798|6806|6805|6799|6798|193112
1758311100000|2025-09-19 19:45:00|6800|6799|6818|6817|6818|6817|6798|6797|196383
1758311400000|2025-09-19 19:50:00|6819|6818|6841|6840|6842|6841|6817|6816|908267
1758311700000|2025-09-19 19:55:00|6840|6839|6818|6817|6840|6839|6817|6816|1366038
1758312000000|2025-09-19 20:00:00|6814|6793|6806|6777|6825|6793|6801|6775|40958
1758312300000|2025-09-19 20:05:00|6814|6806|6827|6814|6827|6814|6814|6806|2316
1758312600000|2025-09-19 20:10:00|||||||||279
1758312900000|2025-09-19 20:15:00|||||||||305
1758313200000|2025-09-19 20:20:00|6822||6826||6826||6822||210
1758313500000|2025-09-19 20:25:00|||||||||86
1758313800000|2025-09-19 20:30:00|||||||||130
1758314100000|2025-09-19 20:35:00|||||||||54
1758314400000|2025-09-19 20:40:00|6820||6820||6820||6820||4
1758314700000|2025-09-19 20:45:00|||||||||46
1758315300000|2025-09-19 20:55:00|||||||||1
1758528000000|2025-09-22 08:00:00|6825|6780|6812|6788|6825|6788|6800|6778|501
1758528300000|2025-09-22 08:05:00|6807|6784|6814|6788|6814|6788|6807|6784|10
1758528600000|2025-09-22 08:10:00|6811|6792|6814|6792|6814|6792|6811|6792|0
1758528900000|2025-09-22 08:15:00|||||||||1
1758529200000|2025-09-22 08:20:00||6788||6788||6788||6784|3
1758529500000|2025-09-22 08:25:00|6810|6784|6810|6788|6810|6788|6810|6784|0
1758529800000|2025-09-22 08:30:00|6812|6792|6812|6792|6815|6792|6812|6792|12
1758530100000|2025-09-22 08:35:00|6815||6810||6815||6810||45
1758530400000|2025-09-22 08:40:00|6812||6803||6815||6803||60
1758530700000|2025-09-22 08:45:00|6800|6796|6803|6792|6815|6796|6800|6792|518
1758531000000|2025-09-22 08:50:00|6808||6808||6808||6803||511
1758531300000|2025-09-22 08:55:00|6807||6799||6808||6799||7
1758531600000|2025-09-22 09:00:00|6807||6799||6808||6799||10
1758531900000|2025-09-22 09:05:00|6803||6804||6807||6800||11
1758532200000|2025-09-22 09:10:00|6807|6778|6806|6785|6807|6785|6798|6778|424
1758532500000|2025-09-22 09:15:00|6800|6784|6799|6784|6803|6784|6799|6784|0
1758532800000|2025-09-22 09:20:00|6800|6780|6799|6781|6800|6782|6799|6778|1
1758533100000|2025-09-22 09:25:00|6800|6782|6799|6784|6800|6784|6799|6780|180
1758533400000|2025-09-22 09:30:00|6800||6799||6800||6797||0
1758533700000|2025-09-22 09:35:00|6800|6780|6799|6780|6800|6780|6799|6780|239
1758534000000|2025-09-22 09:40:00|6800|6781|6799|6781|6800|6784|6799|6780|0
1758534300000|2025-09-22 09:45:00||6782||6784||6784||6780|300
1758534600000|2025-09-22 09:50:00|6798|6781|6799|6783|6800|6785|6798|6780|34
1758534900000|2025-09-22 09:55:00||6784||6785||6785||6783|0
1758535200000|2025-09-22 10:00:00|6800|6788|6797|6786|6800|6789|6797|6786|30
1758535500000|2025-09-22 10:05:00|6800|6790|6800|6790|6800|6790|6798|6787|0
1758535800000|2025-09-22 10:10:00|6799|6787|6799|6789|6800|6790|6798|6786|7
1758536100000|2025-09-22 10:15:00||6788||6789||6789||6786|0
1758536400000|2025-09-22 10:20:00|6800|6790|6800|6789|6800|6792|6800|6784|30
1758536700000|2025-09-22 10:25:00|6799|6791|6799|6784|6799|6792|6799|6784|0
1758537000000|2025-09-22 10:30:00|6797|6782|6800|6794|6800|6794|6797|6782|427
1758537300000|2025-09-22 10:35:00|||||||||168
1758537900000|2025-09-22 10:45:00|||||||||3
1758538200000|2025-09-22 10:50:00|||||||||232
1758538500000|2025-09-22 10:55:00|6795|6783|6792|6782|6795|6784|6792|6782|849
1758538800000|2025-09-22 11:00:00|6791|6780|6785|6780|6792|6782|6785|6780|1381
1758539100000|2025-09-22 11:05:00|6784|6781|6792|6786|6795|6786|6784|6780|1624
1758539400000|2025-09-22 11:10:00|||||||||58
1758540000000|2025-09-22 11:20:00|6795|6780|6789|6780|6795|6780|6789|6780|63
1758540300000|2025-09-22 11:25:00|6795||6789||6795||6789||108
1758540600000|2025-09-22 11:30:00|6788||6788||6788||6788||59
1758540900000|2025-09-22 11:35:00|6795||6786||6795||6783||1377
1758541200000|2025-09-22 11:40:00|6785|6781|6786|6780|6788|6781|6785|6780|292
1758541500000|2025-09-22 11:45:00|6791||6786||6791||6786||17
1758541800000|2025-09-22 11:50:00|6785|6781|6786|6780|6795|6781|6785|6780|338
1758542100000|2025-09-22 11:55:00|6795|6785|6787|6784|6795|6785|6786|6780|123
1758542400000|2025-09-22 12:00:00|6789||6792||6792||6789||520
1758542700000|2025-09-22 12:05:00|6787|6780|6786|6780|6787|6780|6786|6780|800
1758543000000|2025-09-22 12:10:00|6787||6787||6787||6787||1
1758543300000|2025-09-22 12:15:00|6786|6778|6779|6775|6786|6778|6778|6775|1203
1758543600000|2025-09-22 12:20:00|6785|6780|6787|6775|6787|6783|6780|6775|788
1758543900000|2025-09-22 12:25:00|6785|6776|6785|6777|6787|6777|6783|6776|82
1758544200000|2025-09-22 12:30:00|6786||6785||6786||6785||207
1758544500000|2025-09-22 12:35:00|||||||||949
1758544800000|2025-09-22 12:40:00|6786|6779|6788|6775|6795|6786|6786|6775|1231
1758545100000|2025-09-22 12:45:00|6784||6784||6784||6784||161
1758545400000|2025-09-22 12:50:00|6787|6783|6795|6776|6795|6785|6787|6775|2078
1758545700000|2025-09-22 12:55:00|6790|6775|6795|6775|6795|6777|6786|6775|1963
1758546000000|2025-09-22 13:00:00|6792|6776|6795|6775|6795|6776|6792|6775|771
1758546300000|2025-09-22 13:05:00|6794||6794||6794||6793||166
1758546600000|2025-09-22 13:10:00|6787||6792||6794||6785||2922
1758546900000|2025-09-22 13:15:00|6793|6778|6794|6775|6794|6778|6793|6775|907
1758547200000|2025-09-22 13:20:00||6776||6775||6776||6775|914
1758547500000|2025-09-22 13:25:00|6789|6768|6794|6752|6794|6771|6787|6752|2970
1758547800000|2025-09-22 13:30:00|6791|6771|6788|6785|6799|6797|6762|6760|164428
1758548100000|2025-09-22 13:35:00|6787|6784|6782|6779|6787|6785|6755|6754|103959
1758548400000|2025-09-22 13:40:00|6781|6778|6789|6788|6800|6799|6778|6777|131220
1758548700000|2025-09-22 13:45:00|6788|6787|6779|6778|6794|6793|6779|6778|120561
1758549000000|2025-09-22 13:50:00|6780|6779|6788|6786|6794|6794|6779|6778|81096
1758549300000|2025-09-22 13:55:00|6789|6787|6779|6778|6789|6788|6762|6761|146447
1758549600000|2025-09-22 14:00:00|6780|6779|6774|6773|6782|6781|6762|6761|171950
1758549900000|2025-09-22 14:05:00|6775|6774|6777|6776|6779|6778|6767|6766|107339
1758550200000|2025-09-22 14:10:00|6776|6775|6764|6763|6777|6776|6762|6761|122879
1758550500000|2025-09-22 14:15:00|6766|6764|6761|6760|6770|6769|6756|6755|163308
1758550800000|2025-09-22 14:20:00|6762|6761|6761|6760|6769|6768|6760|6759|104704
1758551100000|2025-09-22 14:25:00|6760|6759|6764|6763|6764|6763|6755|6754|100690
1758551400000|2025-09-22 14:30:00|6763|6762|6760|6759|6763|6762|6754|6753|91199
1758551700000|2025-09-22 14:35:00|6761|6760|6765|6764|6770|6769|6761|6760|95180
1758552000000|2025-09-22 14:40:00|6764|6763|6762|6761|6766|6765|6757|6756|63307
1758552300000|2025-09-22 14:45:00|6761|6760|6759|6758|6767|6766|6758|6757|62933
1758552600000|2025-09-22 14:50:00|6760|6759|6761|6760|6764|6763|6759|6758|71997
1758552900000|2025-09-22 14:55:00|6760|6759|6763|6762|6763|6762|6757|6756|64386
1758553200000|2025-09-22 15:00:00|6762|6761|6767|6766|6770|6769|6761|6760|87575
1758553500000|2025-09-22 15:05:00|6768|6767|6764|6763|6770|6769|6763|6762|48862
1758553800000|2025-09-22 15:10:00|6765|6764|6756|6755|6766|6765|6753|6752|61047
1758554100000|2025-09-22 15:15:00|6757|6756|6755|6754|6758|6757|6751|6750|57879
1758554400000|2025-09-22 15:20:00|6754|6753|6755|6754|6757|6756|6752|6751|55035
1758554700000|2025-09-22 15:25:00|6754|6753|6751|6750|6754|6754|6751|6750|62408
1758555000000|2025-09-22 15:30:00|6750|6749|6743|6742|6751|6750|6742|6741|114639
1758555300000|2025-09-22 15:35:00|6744|6743|6742|6741|6746|6745|6740|6739|80819
1758555600000|2025-09-22 15:40:00|6743|6742|6745|6744|6748|6747|6743|6742|86165
1758555900000|2025-09-22 15:45:00|6744|6743|6743|6742|6745|6744|6741|6740|59260
1758556200000|2025-09-22 15:50:00|6744|6743|6738|6737|6747|6746|6738|6737|62004
1758556500000|2025-09-22 15:55:00|6739|6738|6738|6737|6739|6738|6734|6733|43271
1758556800000|2025-09-22 16:00:00|6739|6738|6753|6752|6756|6755|6739|6738|109936
1758557100000|2025-09-22 16:05:00|6752|6751|6741|6740|6752|6751|6739|6738|60337
1758557400000|2025-09-22 16:10:00|6740|6739|6744|6743|6748|6747|6739|6738|54300
1758557700000|2025-09-22 16:15:00|6745|6744|6733|6732|6746|6745|6733|6732|44017
1758558000000|2025-09-22 16:20:00|6734|6733|6734|6733|6735|6734|6731|6730|55913
1758558300000|2025-09-22 16:25:00|6735|6734|6735|6734|6743|6742|6734|6733|50218
1758558600000|2025-09-22 16:30:00|6734|6733|6745|6744|6745|6744|6731|6730|93595
1758558900000|2025-09-22 16:35:00|6746|6745|6755|6754|6756|6755|6743|6742|107313
1758559200000|2025-09-22 16:40:00|6756|6755|6742|6741|6758|6757|6739|6738|91083
1758559500000|2025-09-22 16:45:00|6743|6742|6749|6748|6753|6752|6742|6741|52429
1758559800000|2025-09-22 16:50:00|6748|6747|6743|6742|6749|6748|6743|6742|57556
1758560100000|2025-09-22 16:55:00|6742|6741|6750|6749|6750|6749|6742|6741|41369
1758560400000|2025-09-22 17:00:00|6751|6750|6742|6741|6751|6750|6742|6741|34678
1758560700000|2025-09-22 17:05:00|6741|6740|6743|6742|6745|6744|6739|6738|51373
1758561000000|2025-09-22 17:10:00|6744|6743|6742|6741|6744|6743|6739|6738|59260
1758561300000|2025-09-22 17:15:00|6743|6742|6750|6749|6753|6752|6742|6742|76972
1758561600000|2025-09-22 17:20:00|6751|6750|6744|6743|6751|6750|6742|6741|64543
1758561900000|2025-09-22 17:25:00|6743|6742|6741|6740|6745|6744|6739|6738|108943
1758562200000|2025-09-22 17:30:00|6742|6741|6745|6744|6749|6748|6741|6740|59319
1758562500000|2025-09-22 17:35:00|6744|6743|6746|6745|6747|6746|6741|6740|59153
1758562800000|2025-09-22 17:40:00|6745|6744|6752|6751|6755|6754|6745|6744|58773
1758563100000|2025-09-22 17:45:00|6753|6752|6753|6752|6754|6753|6750|6750|49729
1758563400000|2025-09-22 17:50:00|6754|6753|6753|6752|6757|6756|6752|6751|70666
1758563700000|2025-09-22 17:55:00|6752|6751|6745|6744|6755|6754|6744|6743|53933
1758564000000|2025-09-22 18:00:00|6744|6743|6753|6752|6754|6753|6742|6741|72877
1758564300000|2025-09-22 18:05:00|6752|6751|6761|6760|6762|6761|6752|6751|82278
1758564600000|2025-09-22 18:10:00|6762|6761|6768|6767|6770|6769|6761|6760|85178
1758564900000|2025-09-22 18:15:00|6769|6768|6765|6764|6776|6775|6765|6764|109604
1758565200000|2025-09-22 18:20:00|6766|6765|6763|6762|6773|6772|6762|6761|59496
1758565500000|2025-09-22 18:25:00|6762|6761|6763|6762|6765|6764|6760|6759|42637
1758565800000|2025-09-22 18:30:00|6764|6763|6767|6766|6770|6769|6764|6763|58281
1758566100000|2025-09-22 18:35:00|6768|6767|6768|6767|6769|6768|6766|6765|50415
1758566400000|2025-09-22 18:40:00|6769|6768|6772|6771|6772|6771|6766|6765|52666
1758566700000|2025-09-22 18:45:00|6771|6770|6770|6769|6772|6771|6766|6765|55449
1758567000000|2025-09-22 18:50:00|6771|6770|6773|6772|6773|6772|6768|6767|36586
1758567300000|2025-09-22 18:55:00|6774|6773|6776|6775|6779|6778|6773|6771|70209
1758567600000|2025-09-22 19:00:00|6775|6774|6780|6779|6780|6779|6770|6769|118841
1758567900000|2025-09-22 19:05:00|6781|6780|6780|6779|6781|6780|6777|6776|68524
1758568200000|2025-09-22 19:10:00|6781|6780|6782|6781|6785|6784|6779|6778|63281
1758568500000|2025-09-22 19:15:00|6781|6780|6781|6780|6783|6782|6777|6776|64398
1758568800000|2025-09-22 19:20:00|6782|6781|6786|6785|6786|6785|6780|6779|61857
1758569100000|2025-09-22 19:25:00|6787|6786|6784|6783|6787|6786|6783|6782|72480
1758569400000|2025-09-22 19:30:00|6783|6782|6791|6790|6791|6790|6783|6782|89376
1758569700000|2025-09-22 19:35:00|6790|6789|6789|6788|6791|6790|6786|6785|100157
1758570000000|2025-09-22 19:40:00|6788|6787|6780|6779|6788|6787|6777|6776|94223
1758570300000|2025-09-22 19:45:00|6779|6778|6776|6775|6780|6779|6776|6775|115564
1758570600000|2025-09-22 19:50:00|6777|6776|6774|6773|6778|6777|6768|6767|425304
1758570900000|2025-09-22 19:55:00|6773|6772|6774|6773|6776|6775|6768|6767|741434
1758571200000|2025-09-22 20:00:00|6775|6750|6777|6760|6777|6760|6775|6750|103
1758571500000|2025-09-22 20:05:00|||||||||105
1758571800000|2025-09-22 20:10:00|6773||6773||6773||6773||20
1758572100000|2025-09-22 20:15:00|||||||||200
1758572400000|2025-09-22 20:20:00|6777|6762|6777|6762|6777|6762|6777|6762|460
1758572700000|2025-09-22 20:25:00|||||||||10
1758573000000|2025-09-22 20:30:00|||||||||682
1758573300000|2025-09-22 20:35:00|||||||||3
1758573600000|2025-09-22 20:40:00|6773||6773||6773||6773||297
1758573900000|2025-09-22 20:45:00|6769||6775||6775||6768||663
1758574200000|2025-09-22 20:50:00|6777|6763|6777|6764|6777|6764|6777|6763|107
1758574500000|2025-09-22 20:55:00|6772|6762|6777|6762|6777|6762|6767|6762|920
1758574800000|2025-09-22 21:00:00|6774||6777||6777||6774||117
1758575100000|2025-09-22 21:05:00|||||||||259
1758575400000|2025-09-22 21:10:00|||||||||1
1758576300000|2025-09-22 21:25:00|||||||||9
1758577500000|2025-09-22 21:45:00|6773|6763|6774|6763|6774|6763|6770|6763|329
1758577800000|2025-09-22 21:50:00|6773||6773||6773||6773||200
1758578100000|2025-09-22 21:55:00|||||||||14
1758578400000|2025-09-22 22:00:00|6774|6762|6774|6754|6774|6762|6765|6754|1168
1758578700000|2025-09-22 22:05:00|6772||6772||6774||6772||620
1758579000000|2025-09-22 22:10:00|6771|6755|6763|6755|6771|6755|6763|6755|836
1758579300000|2025-09-22 22:15:00||6756||6755||6756||6755|193
1758579600000|2025-09-22 22:20:00|||||||||384
1758579900000|2025-09-22 22:25:00|6767|6763|6770|6763|6770|6763|6767|6763|885
1758580200000|2025-09-22 22:30:00|||||||||44
1758580500000|2025-09-22 22:35:00|||||||||106
1758580800000|2025-09-22 22:40:00|||||||||1
1758581100000|2025-09-22 22:45:00|||||||||50
1758581400000|2025-09-22 22:50:00|||||||||107
1758581700000|2025-09-22 22:55:00|||||||||67
1758582300000|2025-09-22 23:05:00|||||||||14
1758582900000|2025-09-22 23:15:00|||||||||18
1758583500000|2025-09-22 23:25:00||6765||6765||6765||6765|50
1758583800000|2025-09-22 23:30:00|||||||||54
1758584400000|2025-09-22 23:40:00|||||||||10
1758584700000|2025-09-22 23:45:00|||||||||1
1758585300000|2025-09-22 23:55:00|6775|6763|6775|6763|6775|6763|6775|6763|45
1758614400000|2025-09-23 08:00:00|6774|6744|6771|6752|6775|6756|6771|6744|242
1758614700000|2025-09-23 08:05:00|6770|6755|6771|6750|6771|6755|6769|6750|325
1758615000000|2025-09-23 08:10:00|6772|6752|6772|6752|6772|6752|6772|6752|0
1758615300000|2025-09-23 08:15:00|6775|6762|6774|6752|6775|6762|6773|6752|80
1758615600000|2025-09-23 08:20:00|6773|6756|6774|6756|6775|6756|6772|6752|0
1758615900000|2025-09-23 08:25:00|6773|6752|6774|6752|6775|6752|6773|6752|221
1758616200000|2025-09-23 08:30:00|6773|6756|6772|6755|6775|6756|6767|6755|277
1758616500000|2025-09-23 08:35:00|6766|6753|6772|6752|6775|6756|6761|6750|628
1758616800000|2025-09-23 08:40:00||6753||6753||6753||6752|1
1758617100000|2025-09-23 08:45:00|6773|6752|6772|6753|6775|6753|6772|6752|3
1758617400000|2025-09-23 08:50:00||6752||6752||6753||6752|16
1758617700000|2025-09-23 08:55:00||6753||6752||6753||6752|4
1758618000000|2025-09-23 09:00:00||6750||6757||6757||6750|63
1758618300000|2025-09-23 09:05:00|6775|6760|6775|6760|6775|6761|6774|6760|214
1758618600000|2025-09-23 09:10:00|||||||||11
1758618900000|2025-09-23 09:15:00||6763||6763||6763||6760|0
1758619200000|2025-09-23 09:20:00||6765||6764||6766||6760|72
1758619800000|2025-09-23 09:30:00||6760||6764||6764||6760|90
1758620100000|2025-09-23 09:35:00||6760||6760||6764||6760|0
1758620400000|2025-09-23 09:40:00||6765||6760||6765||6760|130
1758620700000|2025-09-23 09:45:00|||||||||14
1758621000000|2025-09-23 09:50:00|||||||||30
1758621300000|2025-09-23 09:55:00|6774|6757|6775|6758|6775|6759|6774|6757|186
1758621600000|2025-09-23 10:00:00||6760||6757||6760||6757|0
1758621900000|2025-09-23 10:05:00||6760||6762||6762||6760|21
1758622200000|2025-09-23 10:10:00|6768|6761|6775|6757|6775|6762|6768|6757|580
1758622500000|2025-09-23 10:15:00||6758||6760||6760||6757|0
1758622800000|2025-09-23 10:20:00|6774||6775||6775||6774||11
1758623100000|2025-09-23 10:25:00|6774||6775||6775||6772||120
1758623400000|2025-09-23 10:30:00||6761||6761||6761||6761|180
1758623700000|2025-09-23 10:35:00|6774|6760|6775|6760|6775|6760|6774|6760|180
1758624000000|2025-09-23 10:40:00|6774|6757|6767|6757|6775|6757|6767|6757|252
1758624600000|2025-09-23 10:50:00|||||||||54
1758624900000|2025-09-23 10:55:00|||||||||2
1758625200000|2025-09-23 11:00:00|||||||||145
1758625500000|2025-09-23 11:05:00||6758||6757||6758||6757|501
1758625800000|2025-09-23 11:10:00||6758||6757||6759||6757|185
1758626100000|2025-09-23 11:15:00|6766||6767||6767||6766||15
1758626400000|2025-09-23 11:20:00|||||||||26
1758626700000|2025-09-23 11:25:00|||||||||100
1758627000000|2025-09-23 11:30:00|6766|6758|6767|6758|6767|6758|6765|6758|482
1758627300000|2025-09-23 11:35:00||6757||6757||6757||6757|1
1758627600000|2025-09-23 11:40:00|||||||||181
1758627900000|2025-09-23 11:45:00||6765||6758||6765||6757|188
1758628200000|2025-09-23 11:50:00||6757||6763||6763||6757|39
1758628800000|2025-09-23 12:00:00||6765||6763||6765||6763|107
1758629100000|2025-09-23 12:05:00|6766|6757|6767|6757|6767|6757|6766|6757|81
1758629700000|2025-09-23 12:15:00|6762||6767||6767||6762||498
1758630000000|2025-09-23 12:20:00||6758||6757||6758||6757|500
1758630300000|2025-09-23 12:25:00|||||||||496
1758630600000|2025-09-23 12:30:00|||||||||293
1758630900000|2025-09-23 12:35:00|||||||||1
1758631500000|2025-09-23 12:45:00|||||||||100
1758631800000|2025-09-23 12:50:00||6762||6762||6762||6762|1251
1758632100000|2025-09-23 12:55:00|||||||||107
1758632400000|2025-09-23 13:00:00|6766||6767||6767||6766||174
1758632700000|2025-09-23 13:05:00|||||||||6
1758633000000|2025-09-23 13:10:00|||||||||56
1758633300000|2025-09-23 13:15:00||6763||6763||6763||6763|149
1758633600000|2025-09-23 13:20:00|6766|6765|6767|6765|6767|6765|6766|6765|183
1758633900000|2025-09-23 13:25:00|6766|6757|6767|6735|6767|6758|6741|6734|10647
1758634200000|2025-09-23 13:30:00|6758|6740|6802|6800|6803|6801|6757|6740|313342
1758634500000|2025-09-23 13:35:00|6803|6802|6805|6803|6806|6805|6782|6781|188210
1758634800000|2025-09-23 13:40:00|6806|6804|6811|6810|6817|6816|6796|6795|117674
1758635100000|2025-09-23 13:45:00|6810|6809|6813|6812|6815|6814|6803|6802|105393
1758635400000|2025-09-23 13:50:00|6812|6811|6812|6810|6820|6819|6810|6809|94096
1758635700000|2025-09-23 13:55:00|6811|6811|6814|6813|6816|6815|6808|6806|109799
1758636000000|2025-09-23 14:00:00|6813|6812|6814|6813|6822|6821|6809|6808|136720
1758636300000|2025-09-23 14:05:00|6813|6812|6793|6792|6819|6818|6791|6790|96454
1758636600000|2025-09-23 14:10:00|6794|6793|6785|6784|6797|6797|6781|6780|73636
1758636900000|2025-09-23 14:15:00|6784|6783|6769|6767|6784|6783|6764|6763|64984
1758637200000|2025-09-23 14:20:00|6768|6768|6763|6762|6772|6770|6758|6757|60792
1758637500000|2025-09-23 14:25:00|6762|6761|6771|6770|6773|6772|6759|6758|75371
1758637800000|2025-09-23 14:30:00|6770|6769|6772|6771|6773|6772|6768|6767|69634
1758638100000|2025-09-23 14:35:00|6773|6772|6779|6778|6780|6779|6771|6770|61564
1758638400000|2025-09-23 14:40:00|6778|6777|6765|6764|6779|6778|6762|6761|85412
1758638700000|2025-09-23 14:45:00|6766|6765|6773|6772|6776|6775|6766|6765|65428
1758639000000|2025-09-23 14:50:00|6772|6771|6784|6783|6784|6783|6771|6770|63524
1758639300000|2025-09-23 14:55:00|6783|6784|6781|6780|6786|6785|6778|6777|76894
1758639600000|2025-09-23 15:00:00|6782|6779|6778|6777|6782|6781|6777|6776|42755
1758639900000|2025-09-23 15:05:00|6777|6776|6766|6765|6779|6778|6763|6762|54643
1758640200000|2025-09-23 15:10:00|6767|6766|6762|6761|6768|6767|6761|6760|56292
1758640500000|2025-09-23 15:15:00|6763|6762|6769|6768|6772|6771|6761|6760|100788
1758640800000|2025-09-23 15:20:00|6768|6767|6752|6751|6768|6767|6752|6751|57468
1758641100000|2025-09-23 15:25:00|6753|6752|6757|6756|6762|6761|6751|6750|68532
1758641400000|2025-09-23 15:30:00|6758|6757|6757|6756|6759|6758|6754|6753|54962
1758641700000|2025-09-23 15:35:00|6756|6755|6754|6753|6757|6756|6752|6751|47257
1758642000000|2025-09-23 15:40:00|6755|6754|6752|6751|6756|6755|6747|6746|66735
1758642300000|2025-09-23 15:45:00|6753|6752|6744|6743|6753|6753|6741|6740|43982
1758642600000|2025-09-23 15:50:00|6743|6742|6745|6744|6747|6746|6741|6740|41128
1758642900000|2025-09-23 15:55:00|6746|6745|6745|6744|6747|6746|6741|6740|41524
1758643200000|2025-09-23 16:00:00|6746|6745|6740|6739|6747|6746|6740|6739|34500
1758643500000|2025-09-23 16:05:00|6739|6738|6738|6737|6739|6738|6736|6735|34935
1758643800000|2025-09-23 16:10:00|6739|6738|6740|6739|6740|6739|6734|6733|50088
1758644100000|2025-09-23 16:15:00|6741|6740|6750|6749|6750|6749|6740|6739|35292
1758644400000|2025-09-23 16:20:00|6751|6750|6751|6750|6757|6756|6750|6749|126312
1758644700000|2025-09-23 16:25:00|6750|6749|6750|6749|6758|6757|6750|6749|89181
1758645000000|2025-09-23 16:30:00|6749|6748|6742|6741|6749|6748|6742|6741|97115
1758645300000|2025-09-23 16:35:00|6741|6740|6742|6741|6746|6744|6738|6737|96285
1758645600000|2025-09-23 16:40:00|6741|6740|6741|6740|6743|6743|6740|6739|38456
1758645900000|2025-09-23 16:45:00|6740|6739|6742|6741|6746|6745|6740|6739|29723
1758646200000|2025-09-23 16:50:00|6743|6742|6730|6729|6747|6746|6729|6728|69558
1758646500000|2025-09-23 16:55:00|6729|6728|6725|6724|6729|6728|6724|6723|75700
1758646800000|2025-09-23 17:00:00|6726|6725|6722|6721|6727|6726|6722|6721|31226
1758647100000|2025-09-23 17:05:00|6723|6722|6721|6720|6724|6724|6719|6718|79507
1758647400000|2025-09-23 17:10:00|6720|6719|6715|6714|6721|6720|6715|6714|40198
1758647700000|2025-09-23 17:15:00|6716|6715|6715|6714|6718|6717|6713|6712|47827
1758648000000|2025-09-23 17:20:00|6714|6713|6720|6719|6721|6720|6714|6713|50776
1758648300000|2025-09-23 17:25:00|6721|6720|6710|6709|6721|6720|6710|6709|66101
1758648600000|2025-09-23 17:30:00|6709|6708|6713|6712|6718|6717|6708|6707|61439
1758648900000|2025-09-23 17:35:00|6714|6713|6720|6719|6722|6721|6713|6712|106313
1758649200000|2025-09-23 17:40:00|6721|6720|6738|6737|6740|6739|6721|6720|144969
1758649500000|2025-09-23 17:45:00|6739|6738|6736|6735|6740|6739|6731|6730|88264
1758649800000|2025-09-23 17:50:00|6735|6734|6722|6721|6735|6734|6722|6721|62020
1758650100000|2025-09-23 17:55:00|6723|6722|6727|6726|6728|6727|6722|6721|41577
1758650400000|2025-09-23 18:00:00|6726|6725|6727|6726|6730|6729|6721|6720|50442
1758650700000|2025-09-23 18:05:00|6728|6727|6730|6729|6734|6733|6724|6723|23888
1758651000000|2025-09-23 18:10:00|6731|6730|6730|6729|6733|6732|6729|6728|37985
1758651300000|2025-09-23 18:15:00|6729|6728|6727|6726|6730|6729|6724|6723|28579
1758651600000|2025-09-23 18:20:00|6728|6727|6731|6730|6732|6731|6728|6727|39627
1758651900000|2025-09-23 18:25:00|6732|6731|6735|6734|6737|6736|6732|6731|46677
1758652200000|2025-09-23 18:30:00|6736|6735|6744|6743|6744|6743|6736|6735|43677
1758652500000|2025-09-23 18:35:00|6743|6742|6734|6733|6744|6743|6734|6733|41271
1758652800000|2025-09-23 18:40:00|6735|6734|6734|6733|6735|6734|6733|6732|29632
1758653100000|2025-09-23 18:45:00|6735|6734|6739|6738|6742|6741|6735|6734|35536
1758653400000|2025-09-23 18:50:00|6740|6739|6742|6741|6744|6743|6740|6739|46619
1758653700000|2025-09-23 18:55:00|6743|6742|6742|6741|6745|6744|6740|6739|59309
1758654000000|2025-09-23 19:00:00|6743|6742|6750|6749|6752|6751|6743|6742|80435
1758654300000|2025-09-23 19:05:00|6749|6748|6746|6745|6750|6749|6746|6745|38208
1758654600000|2025-09-23 19:10:00|6745|6744|6747|6746|6748|6747|6744|6743|46176
1758654900000|2025-09-23 19:15:00|6748|6747|6751|6750|6753|6752|6748|6747|54839
1758655200000|2025-09-23 19:20:00|6750|6749|6749|6748|6752|6751|6746|6745|62321
1758655500000|2025-09-23 19:25:00|6748|6747|6747|6746|6749|6748|6745|6744|58551
1758655800000|2025-09-23 19:30:00|6748|6747|6746|6745|6748|6747|6743|6742|87470
1758656100000|2025-09-23 19:35:00|6745|6744|6748|6747|6749|6748|6743|6742|65967
1758656400000|2025-09-23 19:40:00|6749|6748|6756|6755|6758|6757|6749|6748|82644
1758656700000|2025-09-23 19:45:00|6757|6756|6756|6755|6761|6760|6756|6755|132611
1758657000000|2025-09-23 19:50:00|6757|6756|6754|6753|6761|6760|6753|6752|325102
1758657300000|2025-09-23 19:55:00|6753|6752|6754|6753|6757|6756|6748|6747|958287
1758657600000|2025-09-23 20:00:00|6751|6744|6740|6733|6753|6748|6732|6720|3895597
1758657900000|2025-09-23 20:05:00|6748|6739|6748|6735|6748|6739|6739|6735|783
1758658200000|2025-09-23 20:10:00|6741|6733|6748|6733|6748|6733|6741|6733|566
1758658500000|2025-09-23 20:15:00|||||||||13
1758658800000|2025-09-23 20:20:00|6743|6720|6748|6725|6748|6725|6743|6720|808
1758659100000|2025-09-23 20:25:00|||||||||210
1758659400000|2025-09-23 20:30:00|||||||||600
1758659700000|2025-09-23 20:35:00|||||||||21
1758660300000|2025-09-23 20:45:00|||||||||60
1758661200000|2025-09-23 21:00:00|||||||||30
1758662100000|2025-09-23 21:15:00|||||||||1
1758662400000|2025-09-23 21:20:00|6745|6740|6745|6740|6745|6740|6745|6740|64
1758662700000|2025-09-23 21:25:00|||||||||1
1758663300000|2025-09-23 21:35:00|||||||||1
1758663900000|2025-09-23 21:45:00|||||||||10
1758664500000|2025-09-23 21:55:00|||||||||30
1758664800000|2025-09-23 22:00:00|||||||||332
1758665100000|2025-09-23 22:05:00|||||||||2464
1758665400000|2025-09-23 22:10:00|6748|6742|6748|6740|6748|6745|6748|6740|1855
1758666000000|2025-09-23 22:20:00|6747||6742||6747||6742||258
1758666300000|2025-09-23 22:25:00|||||||||1
1758667500000|2025-09-23 22:45:00|6754|6742|6753|6740|6754|6742|6753|6740|720
1758669000000|2025-09-23 23:10:00|||||||||59
1758669300000|2025-09-23 23:15:00|||||||||130
1758669600000|2025-09-23 23:20:00||6745||6745||6745||6745|0
1758669900000|2025-09-23 23:25:00|||||||||150
1758670200000|2025-09-23 23:30:00|||||||||645
1758670500000|2025-09-23 23:35:00||6740||6740||6740||6740|10
1758671100000|2025-09-23 23:45:00|||||||||65
1758671400000|2025-09-23 23:50:00|6754||6754||6754||6754||10
1758700800000|2025-09-24 08:00:00|6777|6737|6774|6738|6780|6755|6774|6737|625
1758701100000|2025-09-24 08:05:00|6775|6752|6775|6755|6780|6755|6772|6737|36
1758701400000|2025-09-24 08:10:00|6776|6752|6776|6752|6780|6755|6771|6750|20
1758701700000|2025-09-24 08:15:00|6774|6754|6774|6753|6776|6755|6771|6752|0
1758702000000|2025-09-24 08:20:00|6775|6754|6772|6754|6776|6757|6770|6753|0
1758702300000|2025-09-24 08:25:00|6770|6753|6772|6752|6780|6757|6770|6752|4
1758702600000|2025-09-24 08:30:00|6770||6772||6772||6770||3
1758702900000|2025-09-24 08:35:00|6771|6753|6772|6755|6772|6755|6770|6752|0
1758703200000|2025-09-24 08:40:00|6771||6769||6772||6768||0
1758703500000|2025-09-24 08:45:00|6768||6769||6769||6768||4
1758703800000|2025-09-24 08:50:00|||||||||10
1758704400000|2025-09-24 09:00:00|6772||6770||6776||6767||63
1758704700000|2025-09-24 09:05:00|6760|6752|6774|6752|6774|6755|6760|6752|2486
1758705000000|2025-09-24 09:10:00|||||||||59
1758705300000|2025-09-24 09:15:00|||||||||100
1758705600000|2025-09-24 09:20:00||6754||6754||6754||6754|929
1758705900000|2025-09-24 09:25:00|||||||||100
1758706200000|2025-09-24 09:30:00|6770||6768||6770||6768||650
1758706500000|2025-09-24 09:35:00|||||||||30
1758706800000|2025-09-24 09:40:00|6766||6764||6768||6764||0
1758707100000|2025-09-24 09:45:00|6762||6762||6762||6762||50
1758707400000|2025-09-24 09:50:00|6770||6770||6770||6770||0
1758707700000|2025-09-24 09:55:00|6768|6755|6767|6757|6769|6757|6767|6755|70
1758708000000|2025-09-24 10:00:00|6769|6752|6768|6757|6769|6757|6761|6752|680
1758708300000|2025-09-24 10:05:00|6766||6767||6768||6764||31
1758708600000|2025-09-24 10:10:00|6768|6752|6763|6757|6768|6757|6763|6752|25
1758708900000|2025-09-24 10:15:00|6764||6763||6767||6763||3
1758709200000|2025-09-24 10:20:00|6762||6770||6770||6762||202
1758709500000|2025-09-24 10:25:00|6767|6735|6763|6757|6770|6757|6763|6735|360
1758709800000|2025-09-24 10:30:00|6768||6763||6768||6763||0
1758710100000|2025-09-24 10:35:00|6768|6755|6763|6757|6768|6757|6760|6748|318
1758710700000|2025-09-24 10:45:00|6760||6763||6763||6760||51
1758711000000|2025-09-24 10:50:00|6770||6776||6776||6767||10
1758711300000|2025-09-24 10:55:00|6774||6780||6780||6774||0
1758711600000|2025-09-24 11:00:00|6760||6760||6760||6760||0
1758712800000|2025-09-24 11:20:00|||||||||79
1758713100000|2025-09-24 11:25:00|6766|6758|6774|6757|6775|6758|6766|6757|581
1758713400000|2025-09-24 11:30:00|6775||6762||6775||6762||30
1758714000000|2025-09-24 11:40:00|6757|6751|6762|6747|6762|6751|6757|6746|5720
1758714300000|2025-09-24 11:45:00|6761||6762||6762||6761||2
1758714600000|2025-09-24 11:50:00|||||||||12
1758714900000|2025-09-24 11:55:00||6750||6750||6750||6750|64
1758715500000|2025-09-24 12:05:00|||||||||24
1758715800000|2025-09-24 12:10:00|6760|6755|6762|6755|6762|6755|6760|6755|42
1758716100000|2025-09-24 12:15:00|||||||||60
1758716400000|2025-09-24 12:20:00|||||||||25
1758716700000|2025-09-24 12:25:00|6774||6775||6775||6774||38
1758717000000|2025-09-24 12:30:00|6774|6757|6775|6755|6775|6757|6774|6755|15
1758718500000|2025-09-24 12:55:00|||||||||10
1758719100000|2025-09-24 13:05:00|6762||6763||6765||6762||219
1758719400000|2025-09-24 13:10:00|6765||6765||6765||6765||1
1758719700000|2025-09-24 13:15:00|6763||6764||6765||6763||59
1758720000000|2025-09-24 13:20:00|6765||6764||6765||6763||7
1758720300000|2025-09-24 13:25:00|6765|6758|6775|6767|6775|6769|6765|6758|1310
1758720600000|2025-09-24 13:30:00|6772|6768|6729|6727|6789|6784|6722|6721|161690
1758720900000|2025-09-24 13:35:00|6730|6728|6735|6733|6744|6743|6728|6727|113687
1758721200000|2025-09-24 13:40:00|6734|6732|6737|6736|6739|6738|6722|6721|97759
1758721500000|2025-09-24 13:45:00|6736|6735|6721|6720|6753|6752|6720|6719|177147
1758721800000|2025-09-24 13:50:00|6722|6721|6727|6726|6735|6734|6718|6717|179879
1758722100000|2025-09-24 13:55:00|6726|6725|6731|6730|6736|6734|6726|6725|167375
1758722400000|2025-09-24 14:00:00|6730|6729|6726|6725|6739|6738|6715|6714|168473
1758722700000|2025-09-24 14:05:00|6725|6724|6724|6723|6728|6727|6715|6714|93010
1758723000000|2025-09-24 14:10:00|6723|6722|6732|6730|6737|6736|6719|6718|81756
1758723300000|2025-09-24 14:15:00|6731|6731|6728|6727|6738|6737|6724|6723|134811
1758723600000|2025-09-24 14:20:00|6727|6726|6727|6726|6734|6733|6727|6726|66377
1758723900000|2025-09-24 14:25:00|6728|6727|6718|6717|6729|6728|6707|6706|90693
1758724200000|2025-09-24 14:30:00|6719|6718|6717|6716|6724|6723|6717|6716|70103
1758724500000|2025-09-24 14:35:00|6718|6717|6715|6714|6722|6721|6714|6713|80456
1758724800000|2025-09-24 14:40:00|6714|6713|6723|6722|6723|6722|6713|6712|73158
1758725100000|2025-09-24 14:45:00|6722|6721|6722|6721|6727|6726|6721|6720|61863
1758725400000|2025-09-24 14:50:00|6723|6722|6717|6716|6726|6725|6715|6714|90626
1758725700000|2025-09-24 14:55:00|6718|6717|6718|6717|6719|6718|6712|6712|102194
1758726000000|2025-09-24 15:00:00|6719|6718|6725|6724|6729|6728|6718|6717|58818
1758726300000|2025-09-24 15:05:00|6726|6725|6717|6716|6726|6725|6714|6713|81535
1758726600000|2025-09-24 15:10:00|6716|6715|6710|6709|6718|6717|6710|6709|110761
1758726900000|2025-09-24 15:15:00|6709|6708|6702|6701|6710|6709|6700|6699|65516
1758727200000|2025-09-24 15:20:00|6703|6702|6701|6700|6705|6704|6699|6698|54742
1758727500000|2025-09-24 15:25:00|6702|6701|6703|6702|6705|6704|6700|6699|71144
1758727800000|2025-09-24 15:30:00|6702|6701|6698|6697|6706|6705|6697|6696|49850
1758728100000|2025-09-24 15:35:00|6697|6696|6698|6697|6700|6699|6693|6693|59589
1758728400000|2025-09-24 15:40:00|6697|6696|6699|6698|6704|6703|6692|6691|72058
1758728700000|2025-09-24 15:45:00|6698|6697|6700|6699|6702|6701|6696|6695|96693
1758729000000|2025-09-24 15:50:00|6701|6700|6701|6700|6708|6707|6699|6698|78978
1758729300000|2025-09-24 15:55:00|6700|6699|6694|6693|6700|6699|6692|6691|69305
1758729600000|2025-09-24 16:00:00|6693|6692|6698|6697|6698|6697|6689|6688|64487
1758729900000|2025-09-24 16:05:00|6697|6696|6707|6706|6708|6707|6697|6696|45822
1758730200000|2025-09-24 16:10:00|6708|6707|6703|6702|6709|6708|6700|6699|73181
1758730500000|2025-09-24 16:15:00|6702|6701|6708|6707|6711|6710|6700|6699|70695
1758730800000|2025-09-24 16:20:00|6707|6706|6713|6712|6715|6714|6707|6706|57956
1758731100000|2025-09-24 16:25:00|6712|6711|6715|6714|6715|6714|6707|6706|47559
1758731400000|2025-09-24 16:30:00|6716|6715|6721|6720|6721|6721|6716|6715|27683
1758731700000|2025-09-24 16:35:00|6722|6721|6722|6721|6724|6723|6721|6720|63120
1758732000000|2025-09-24 16:40:00|6721|6720|6719|6718|6724|6723|6717|6716|46311
1758732300000|2025-09-24 16:45:00|6718|6717|6714|6713|6718|6717|6714|6713|35307
1758732600000|2025-09-24 16:50:00|6715|6714|6714|6713|6716|6715|6713|6712|21740
1758732900000|2025-09-24 16:55:00|6713|6712|6710|6709|6714|6713|6708|6707|32997
1758733200000|2025-09-24 17:00:00|6711|6710|6711|6710|6713|6712|6709|6708|28837
1758733500000|2025-09-24 17:05:00|6712|6711|6713|6712|6715|6714|6710|6709|21794
1758733800000|2025-09-24 17:10:00|6714|6713|6716|6715|6721|6720|6713|6713|27853
1758734100000|2025-09-24 17:15:00|6717|6716|6719|6718|6720|6719|6715|6714|25157
1758734400000|2025-09-24 17:20:00|6718|6717|6723|6722|6723|6722|6716|6715|16986
1758734700000|2025-09-24 17:25:00|6722|6721|6720|6719|6723|6722|6718|6717|44539
1758735000000|2025-09-24 17:30:00|6721|6720|6726|6725|6729|6728|6721|6720|45742
1758735300000|2025-09-24 17:35:00|6727|6726|6721|6720|6728|6727|6720|6719|36492
1758735600000|2025-09-24 17:40:00|6720|6719|6722|6721|6724|6723|6720|6719|29381
1758735900000|2025-09-24 17:45:00|6721|6720|6717|6716|6722|6721|6716|6715|31319
1758736200000|2025-09-24 17:50:00|6716|6715|6721|6720|6722|6721|6714|6713|60038
1758736500000|2025-09-24 17:55:00|6722|6721|6717|6716|6722|6721|6714|6713|59527
1758736800000|2025-09-24 18:00:00|6716|6715|6718|6717|6721|6720|6713|6712|39952
1758737100000|2025-09-24 18:05:00|6719|6718|6715|6714|6723|6722|6714|6713|43244
1758737400000|2025-09-24 18:10:00|6714|6713|6719|6718|6719|6718|6713|6712|34594
1758737700000|2025-09-24 18:15:00|6720|6719|6723|6722|6726|6725|6720|6719|24447
1758738000000|2025-09-24 18:20:00|6722|6721|6717|6716|6723|6722|6717|6716|35173
1758738300000|2025-09-24 18:25:00|6716|6715|6717|6716|6718|6717|6715|6714|21289
1758738600000|2025-09-24 18:30:00|6716|6715|6715|6714|6718|6717|6714|6713|30782
1758738900000|2025-09-24 18:35:00|6716|6715|6719|6718|6719|6718|6715|6714|17972
1758739200000|2025-09-24 18:40:00|6720|6719|6719|6718|6720|6719|6715|6714|28395
1758739500000|2025-09-24 18:45:00|6720|6719|6722|6721|6725|6724|6720|6719|33694
1758739800000|2025-09-24 18:50:00|6723|6722|6725|6724|6726|6725|6721|6720|43834
1758740100000|2025-09-24 18:55:00|6724|6723|6719|6718|6724|6723|6718|6717|26386
1758740400000|2025-09-24 19:00:00|6720|6719|6721|6720|6722|6721|6718|6717|50949
1758740700000|2025-09-24 19:05:00|6722|6721|6715|6714|6722|6721|6715|6714|31732
1758741000000|2025-09-24 19:10:00|6716|6715|6711|6710|6716|6715|6711|6710|48089
1758741300000|2025-09-24 19:15:00|6712|6711|6713|6712|6717|6716|6712|6711|53506
1758741600000|2025-09-24 19:20:00|6712|6711|6710|6709|6712|6711|6706|6705|42572
1758741900000|2025-09-24 19:25:00|6711|6710|6708|6707|6711|6710|6707|6706|53124
1758742200000|2025-09-24 19:30:00|6709|6708|6711|6710|6712|6711|6708|6707|76271
1758742500000|2025-09-24 19:35:00|6710|6709|6715|6714|6715|6714|6706|6705|85867
1758742800000|2025-09-24 19:40:00|6714|6713|6715|6714|6717|6716|6714|6713|69792
1758743100000|2025-09-24 19:45:00|6714|6713|6714|6713|6716|6715|6712|6711|81158
1758743400000|2025-09-24 19:50:00|6715|6714|6720|6719|6720|6719|6712|6711|302876
1758743700000|2025-09-24 19:55:00|6721|6720|6732|6731|6738|6737|6719|6718|867864
1758744000000|2025-09-24 20:00:00|||||||||3221635
1758744900000|2025-09-24 20:15:00|||||||||116
1758745200000|2025-09-24 20:20:00|6735|6725|6738|6725|6738|6725|6735|6725|78
1758745800000|2025-09-24 20:30:00|||||||||1
1758746100000|2025-09-24 20:35:00|6732||6732||6732||6732||6
1758746400000|2025-09-24 20:40:00|6736|6732|6732|6725|6736|6732|6732|6725|500
1758746700000|2025-09-24 20:45:00|6736|6732|6736|6732|6736|6732|6736|6732|200
1758747000000|2025-09-24 20:50:00|||||||||5
1758748500000|2025-09-24 21:15:00|||||||||30
1758748800000|2025-09-24 21:20:00|||||||||17
1758749100000|2025-09-24 21:25:00||6725||6725||6725||6725|4
1758749400000|2025-09-24 21:30:00|||||||||30
1758750000000|2025-09-24 21:40:00|||||||||16
1758750900000|2025-09-24 21:55:00|||||||||2
1758751200000|2025-09-24 22:00:00|6738||6738||6738||6738||1
1758753600000|2025-09-24 22:40:00|||||||||32
1758753900000|2025-09-24 22:45:00|6735|6732|6735|6732|6735|6732|6735|6732|0
1758755100000|2025-09-24 23:05:00|||||||||67
1758755700000|2025-09-24 23:15:00|6740|6733|6740|6733|6740|6733|6740|6733|30
1758758100000|2025-09-24 23:55:00|||||||||30
1758787200000|2025-09-25 08:00:00|6758|6716|6749|6729|6770|6731|6748|6716|196
1758787500000|2025-09-25 08:05:00|6750|6730|6747|6728|6751|6731|6747|6728|8
1758787800000|2025-09-25 08:10:00|6754|6727|6749|6729|6754|6731|6749|6727|34
1758788100000|2025-09-25 08:15:00|6748|6731|6748|6730|6750|6731|6748|6727|2
1758788400000|2025-09-25 08:20:00||6729||6730||6731||6728|21
1758788700000|2025-09-25 08:25:00||6734||6736||6736||6733|0
1758789000000|2025-09-25 08:30:00||6737||6731||6737||6728|92
1758789300000|2025-09-25 08:35:00||6727||6732||6733||6727|0
1758789600000|2025-09-25 08:40:00|6747|6731|6748|6731|6748|6733|6747|6728|26
1758789900000|2025-09-25 08:45:00||6732||6730||6732||6727|0
1758790200000|2025-09-25 08:50:00|6747|6729|6748|6730|6748|6731|6747|6729|0
1758790500000|2025-09-25 08:55:00|6747|6731|6748|6731|6748|6733|6747|6728|0
1758790800000|2025-09-25 09:00:00|6747|6732|6750|6731|6757|6734|6747|6727|25
1758791100000|2025-09-25 09:05:00|6749|6729|6749|6731|6749|6733|6749|6726|0
1758791400000|2025-09-25 09:10:00|6750|6732|6750|6732|6750|6733|6750|6731|5
1758791700000|2025-09-25 09:15:00|6749|6734|6749|6728|6749|6735|6749|6726|4
1758792000000|2025-09-25 09:20:00||6727||6736||6736||6727|0
1758792300000|2025-09-25 09:25:00|6754|6735|6754|6736|6754|6736|6753|6735|5
1758792600000|2025-09-25 09:30:00|6756|6735|6749|6736|6756|6736|6749|6735|0
1758792900000|2025-09-25 09:35:00||6735||6736||6736||6733|0
1758793500000|2025-09-25 09:45:00||6734||6727||6734||6724|33
1758793800000|2025-09-25 09:50:00|6746|6724|6750|6727|6750|6729|6745|6718|409
1758794100000|2025-09-25 09:55:00|6749|6720|6749|6719|6749|6727|6749|6719|31
1758794400000|2025-09-25 10:00:00||6720||6730||6731||6720|220
1758794700000|2025-09-25 10:05:00|||||||||60
1758795600000|2025-09-25 10:20:00|||||||||21
1758795900000|2025-09-25 10:25:00||6732||6730||6732||6730|0
1758796200000|2025-09-25 10:30:00||6726||6723||6729||6723|84
1758796500000|2025-09-25 10:35:00|6747|6729|6747|6723|6747|6729|6747|6722|0
1758796800000|2025-09-25 10:40:00||6727||6724||6727||6723|1
1758797100000|2025-09-25 10:45:00|6745|6722|6745|6724|6745|6727|6745|6722|0
1758797400000|2025-09-25 10:50:00|6742|6721|6738|6725|6742|6725|6738|6721|32
1758797700000|2025-09-25 10:55:00|6745|6724|6738|6717|6745|6726|6738|6715|113
1758798000000|2025-09-25 11:00:00|6733|6718|6728|6710|6733|6720|6728|6701|253
1758798300000|2025-09-25 11:05:00|6727|6711|6727|6713|6727|6713|6727|6711|0
1758798600000|2025-09-25 11:10:00|6728|6711|6726|6713|6728|6713|6726|6711|311
1758798900000|2025-09-25 11:15:00|6725|6705|6724|6713|6725|6713|6724|6705|5
1758799200000|2025-09-25 11:20:00|||||||||300
1758799500000|2025-09-25 11:25:00||6714||6714||6714||6714|61
1758799800000|2025-09-25 11:30:00|6725|6720|6725|6714|6726|6721|6725|6714|1428
1758800100000|2025-09-25 11:35:00|6727|6720|6728|6714|6733|6722|6727|6714|942
1758800400000|2025-09-25 11:40:00|6726||6726||6726||6726||690
1758800700000|2025-09-25 11:45:00|6727|6723|6732|6715|6733|6723|6727|6714|2615
1758801000000|2025-09-25 11:50:00|6729|6714|6728|6714|6733|6715|6728|6714|281
1758801300000|2025-09-25 11:55:00|6725||6725||6725||6725||5
1758801900000|2025-09-25 12:05:00|6724|6713|6727|6715|6728|6721|6724|6713|1058
1758802200000|2025-09-25 12:10:00|6728|6712|6727|6715|6728|6716|6727|6712|344
1758802500000|2025-09-25 12:15:00|6728|6716|6730|6721|6730|6726|6728|6716|1001
1758802800000|2025-09-25 12:20:00|6733|6723|6730|6721|6733|6723|6730|6721|267
1758803100000|2025-09-25 12:25:00|6733|6720|6730|6720|6733|6730|6730|6720|3032
1758803400000|2025-09-25 12:30:00|6727|6701|6733|6716|6733|6716|6727|6701|734
1758803700000|2025-09-25 12:35:00|6732|6717|6736|6725|6737|6727|6731|6714|2432
1758804000000|2025-09-25 12:40:00|6730|6726|6739|6728|6740|6730|6730|6716|1233
1758804300000|2025-09-25 12:45:00|6740|6718|6740|6715|6740|6730|6737|6714|954
1758804600000|2025-09-25 12:50:00|6739|6716|6734|6712|6739|6716|6734|6710|1264
1758804900000|2025-09-25 12:55:00|6735|6733|6728|6714|6735|6733|6728|6709|1554
1758805200000|2025-09-25 13:00:00|6729|6715|6733|6715|6735|6723|6728|6711|973
1758805500000|2025-09-25 13:05:00|6735|6720|6734|6720|6735|6720|6732|6720|748
1758805800000|2025-09-25 13:10:00|6735|6723|6732|6720|6735|6729|6731|6720|1583
1758806100000|2025-09-25 13:15:00|6734|6724|6739|6729|6740|6731|6734|6720|1087
1758806400000|2025-09-25 13:20:00|6740|6733|6740|6732|6744|6742|6735|6732|2111
1758806700000|2025-09-25 13:25:00|6739|6720|6760|6713|6760|6750|6732|6713|14292
1758807000000|2025-09-25 13:30:00|6742|6722|6725|6724|6748|6743|6712|6711|420210
1758807300000|2025-09-25 13:35:00|6727|6726|6747|6745|6758|6756|6726|6725|212399
1758807600000|2025-09-25 13:40:00|6746|6744|6741|6739|6752|6751|6730|6729|113968
1758807900000|2025-09-25 13:45:00|6742|6740|6739|6737|6749|6748|6732|6730|97743
1758808200000|2025-09-25 13:50:00|6738|6736|6731|6730|6740|6739|6725|6723|72018
1758808500000|2025-09-25 13:55:00|6732|6731|6738|6737|6739|6737|6729|6728|48173
1758808800000|2025-09-25 14:00:00|6737|6736|6756|6755|6757|6756|6735|6734|88942
1758809100000|2025-09-25 14:05:00|6755|6754|6765|6764|6765|6764|6752|6751|65812
1758809400000|2025-09-25 14:10:00|6764|6763|6788|6787|6789|6788|6763|6762|70127
1758809700000|2025-09-25 14:15:00|6789|6788|6791|6790|6795|6794|6784|6783|73189
1758810000000|2025-09-25 14:20:00|6790|6789|6799|6797|6799|6798|6790|6789|36142
1758810300000|2025-09-25 14:25:00|6800|6798|6803|6802|6818|6817|6799|6798|183827
1758810600000|2025-09-25 14:30:00|6802|6801|6805|6804|6810|6809|6798|6797|75868
1758810900000|2025-09-25 14:35:00|6804|6803|6812|6811|6814|6813|6795|6794|66088
1758811200000|2025-09-25 14:40:00|6811|6810|6805|6803|6811|6810|6803|6802|42824
1758811500000|2025-09-25 14:45:00|6806|6804|6814|6813|6818|6817|6800|6799|59076
1758811800000|2025-09-25 14:50:00|6813|6812|6811|6810|6813|6812|6801|6800|45843
1758812100000|2025-09-25 14:55:00|6812|6811|6805|6804|6814|6813|6805|6804|34908
1758812400000|2025-09-25 15:00:00|6804|6803|6803|6802|6812|6811|6802|6802|87727
1758812700000|2025-09-25 15:05:00|6804|6803|6811|6810|6814|6813|6804|6803|45361
1758813000000|2025-09-25 15:10:00|6810|6809|6810|6809|6814|6813|6806|6805|60458
1758813300000|2025-09-25 15:15:00|6809|6808|6810|6808|6816|6815|6802|6801|77880
1758813600000|2025-09-25 15:20:00|6811|6809|6808|6806|6819|6818|6807|6806|55075
1758813900000|2025-09-25 15:25:00|6807|6807|6797|6796|6807|6807|6795|6794|89622
1758814200000|2025-09-25 15:30:00|6798|6797|6818|6816|6819|6818|6798|6797|52083
1758814500000|2025-09-25 15:35:00|6819|6817|6823|6822|6824|6823|6814|6813|49270
1758814800000|2025-09-25 15:40:00|6824|6821|6823|6822|6824|6823|6816|6815|64454
1758815100000|2025-09-25 15:45:00|6822|6821|6815|6814|6822|6821|6813|6812|48005
1758815400000|2025-09-25 15:50:00|6816|6815|6810|6809|6816|6815|6808|6807|42926
1758815700000|2025-09-25 15:55:00|6809|6808|6809|6808|6810|6809|6804|6803|30717
1758816000000|2025-09-25 16:00:00|6808|6807|6804|6803|6808|6807|6802|6801|39187
1758816300000|2025-09-25 16:05:00|6803|6802|6803|6802|6806|6805|6797|6796|26341
1758816600000|2025-09-25 16:10:00|6802|6801|6804|6803|6806|6805|6798|6797|15911
1758816900000|2025-09-25 16:15:00|6803|6802|6806|6805|6810|6809|6803|6802|23909
1758817200000|2025-09-25 16:20:00|6807|6806|6810|6809|6812|6811|6803|6803|75340
1758817500000|2025-09-25 16:25:00|6809|6808|6800|6799|6811|6810|6799|6799|79811
1758817800000|2025-09-25 16:30:00|6801|6800|6802|6801|6805|6804|6799|6798|88970
1758818100000|2025-09-25 16:35:00|6801|6800|6798|6797|6801|6800|6795|6794|30291
1758818400000|2025-09-25 16:40:00|6797|6796|6786|6786|6797|6796|6786|6785|42988
1758818700000|2025-09-25 16:45:00|6787|6787|6780|6779|6790|6789|6780|6779|41085
1758819000000|2025-09-25 16:50:00|6781|6780|6772|6771|6781|6780|6770|6769|48308
1758819300000|2025-09-25 16:55:00|6773|6772|6770|6769|6773|6772|6767|6766|33412
1758819600000|2025-09-25 17:00:00|6771|6770|6774|6773|6776|6775|6769|6768|23458
1758819900000|2025-09-25 17:05:00|6773|6772|6773|6772|6775|6774|6771|6770|33670
1758820200000|2025-09-25 17:10:00|6774|6773|6778|6777|6792|6791|6771|6770|229274
1758820500000|2025-09-25 17:15:00|6779|6778|6780|6779|6786|6785|6771|6770|107761
1758820800000|2025-09-25 17:20:00|6779|6778|6772|6771|6779|6778|6767|6766|47866
1758821100000|2025-09-25 17:25:00|6773|6772|6778|6777|6783|6782|6772|6772|39418
1758821400000|2025-09-25 17:30:00|6777|6776|6772|6771|6780|6779|6771|6770|84703
1758821700000|2025-09-25 17:35:00|6773|6772|6769|6768|6777|6776|6769|6768|40025
1758822000000|2025-09-25 17:40:00|6770|6769|6771|6770|6772|6771|6767|6766|46140
1758822300000|2025-09-25 17:45:00|6770|6769|6763|6762|6771|6770|6762|6761|48913
1758822600000|2025-09-25 17:50:00|6764|6763|6761|6760|6765|6764|6761|6760|33297
1758822900000|2025-09-25 17:55:00|6760|6759|6758|6757|6766|6765|6757|6755|51054
1758823200000|2025-09-25 18:00:00|6759|6758|6754|6753|6759|6758|6752|6751|52532
1758823500000|2025-09-25 18:05:00|6755|6754|6751|6750|6760|6759|6748|6747|210362
1758823800000|2025-09-25 18:10:00|6750|6749|6757|6756|6761|6760|6746|6744|63831
1758824100000|2025-09-25 18:15:00|6758|6757|6760|6759|6765|6764|6758|6757|36936
1758824400000|2025-09-25 18:20:00|6761|6760|6764|6763|6765|6764|6759|6758|43033
1758824700000|2025-09-25 18:25:00|6763|6762|6765|6764|6768|6767|6763|6762|32005
1758825000000|2025-09-25 18:30:00|6764|6763|6766|6765|6767|6766|6761|6760|46529
1758825300000|2025-09-25 18:35:00|6765|6766|6774|6773|6774|6773|6764|6763|29847
1758825600000|2025-09-25 18:40:00|6775|6774|6773|6772|6778|6777|6770|6769|50790
1758825900000|2025-09-25 18:45:00|6774|6773|6776|6775|6778|6777|6772|6771|59875
1758826200000|2025-09-25 18:50:00|6777|6776|6781|6780|6781|6780|6774|6773|58702
1758826500000|2025-09-25 18:55:00|6782|6781|6779|6778|6782|6781|6777|6776|45015
1758826800000|2025-09-25 19:00:00|6778|6777|6782|6781|6783|6782|6776|6775|54474
1758827100000|2025-09-25 19:05:00|6783|6782|6771|6770|6783|6782|6771|6770|56516
1758827400000|2025-09-25 19:10:00|6770|6769|6770|6769|6775|6774|6769|6768|48664
1758827700000|2025-09-25 19:15:00|6769|6768|6767|6766|6771|6770|6766|6765|56833
1758828000000|2025-09-25 19:20:00|6768|6767|6765|6764|6770|6769|6764|6763|73511
1758828300000|2025-09-25 19:25:00|6766|6765|6776|6775|6776|6775|6766|6765|61877
1758828600000|2025-09-25 19:30:00|6777|6776|6778|6777|6782|6781|6776|6775|96261
1758828900000|2025-09-25 19:35:00|6779|6778|6781|6780|6781|6780|6776|6775|66876
1758829200000|2025-09-25 19:40:00|6780|6779|6784|6783|6784|6783|6779|6778|48666
1758829500000|2025-09-25 19:45:00|6785|6784|6786|6785|6788|6787|6779|6778|114458
1758829800000|2025-09-25 19:50:00|6785|6784|6789|6788|6792|6791|6780|6779|192004
1758830100000|2025-09-25 19:55:00|6788|6787|6785|6784|6789|6788|6781|6780|637987
1758830400000|2025-09-25 20:00:00|6789|6783|6801|6765|6801|6785|6770|6744|4094638
1758830700000|2025-09-25 20:05:00|6784||6780||6784||6780||118
1758831000000|2025-09-25 20:10:00|6775||6775||6775||6775||200
1758831300000|2025-09-25 20:15:00|||||||||1034
1758831900000|2025-09-25 20:25:00|6770||6775||6784||6770||1005
1758832200000|2025-09-25 20:30:00|||||||||239
1758832500000|2025-09-25 20:35:00|||||||||15
1758833100000|2025-09-25 20:45:00|6774|6766|6774|6766|6774|6766|6774|6766|47
1758833400000|2025-09-25 20:50:00|6796|6772|6796|6772|6796|6772|6796|6772|180
1758833700000|2025-09-25 20:55:00|||||||||1
1758834000000|2025-09-25 21:00:00|6784|6775|6784|6775|6784|6775|6784|6775|59
1758834300000|2025-09-25 21:05:00|||||||||30
1758834900000|2025-09-25 21:15:00|||||||||21
1758835200000|2025-09-25 21:20:00||6782||6775||6782||6775|123
1758835500000|2025-09-25 21:25:00|||||||||15
1758835800000|2025-09-25 21:30:00|||||||||400
1758836100000|2025-09-25 21:35:00|||||||||2
1758836400000|2025-09-25 21:40:00|||||||||5
1758837000000|2025-09-25 21:50:00|||||||||5
1758837300000|2025-09-25 21:55:00|6783||6784||6784||6783||0
1758837600000|2025-09-25 22:00:00|6799|6778|6814|6775|6814|6779|6799|6775|580
1758837900000|2025-09-25 22:05:00|6803||6803||6803||6803||1725
1758839400000|2025-09-25 22:30:00|||||||||44
1758839700000|2025-09-25 22:35:00|||||||||1026
1758840000000|2025-09-25 22:40:00|6800|6778|6800|6775|6800|6778|6800|6775|116
1758840600000|2025-09-25 22:50:00|6784||6784||6784||6784||5
1758840900000|2025-09-25 22:55:00|6800||6796||6800||6796||69
1758842400000|2025-09-25 23:20:00|6800||6800||6800||6800||1
1758842700000|2025-09-25 23:25:00|6784||6784||6784||6784||630
1758843000000|2025-09-25 23:30:00||6771||6771||6771||6771|416
1758843300000|2025-09-25 23:35:00|||||||||106
1758843600000|2025-09-25 23:40:00|6785||6785||6785||6785||10
1758843900000|2025-09-25 23:45:00|6784||6784||6784||6784||1
1758873600000|2025-09-26 08:00:00|6819|6773|6801|6781|6830|6790|6801|6760|761
1758873900000|2025-09-26 08:05:00|6796|6778|6796|6789|6796|6789|6796|6763|20
1758874200000|2025-09-26 08:10:00|6795|6787|6795|6787|6795|6787|6795|6787|0
1758875100000|2025-09-26 08:25:00|6790|6788|6795|6787|6795|6788|6790|6787|1060
1758875400000|2025-09-26 08:30:00|6800||6801||6801||6800||68
1758875700000|2025-09-26 08:35:00|||||||||58
1758876000000|2025-09-26 08:40:00||6789||6787||6789||6787|180
1758876300000|2025-09-26 08:45:00||6786||6786||6787||6785|21
1758876600000|2025-09-26 08:50:00||6785||6786||6787||6782|261
1758876900000|2025-09-26 08:55:00||6785||6782||6787||6782|30
1758877200000|2025-09-26 09:00:00|6800|6785|6800|6781|6800|6785|6800|6781|178
1758877500000|2025-09-26 09:05:00|6798|6785|6798|6781|6798|6785|6798|6781|736
1758877800000|2025-09-26 09:10:00||6785||6781||6785||6781|329
1758878100000|2025-09-26 09:15:00|||||||||13
1758878400000|2025-09-26 09:20:00|6796|6782|6796|6782|6798|6782|6796|6782|88
1758878700000|2025-09-26 09:25:00|6798|6779|6796|6782|6798|6782|6796|6779|100
1758879000000|2025-09-26 09:30:00|6797|6783|6794|6783|6798|6783|6794|6783|61
1758879300000|2025-09-26 09:35:00|6798||6798||6798||6798||333
1758879600000|2025-09-26 09:40:00|||||||||19
1758879900000|2025-09-26 09:45:00||6779||6785||6785||6779|62
1758880200000|2025-09-26 09:50:00|6800|6782|6801|6786|6801|6789|6800|6780|1213
1758880500000|2025-09-26 09:55:00||6787||6787||6789||6787|24
1758880800000|2025-09-26 10:00:00|6799|6783|6798|6785|6801|6786|6798|6783|436
1758881100000|2025-09-26 10:05:00|6796|6786|6798|6783|6801|6786|6796|6779|288
1758881400000|2025-09-26 10:10:00||6780||6783||6783||6780|0
1758881700000|2025-09-26 10:15:00|6799|6780|6798|6783|6799|6783|6798|6780|38
1758882000000|2025-09-26 10:20:00|6795|6779|6795|6781|6795|6783|6795|6772|442
1758882300000|2025-09-26 10:25:00|6798|6778|6798|6778|6798|6782|6798|6776|34
1758882600000|2025-09-26 10:30:00|6796|6781|6791|6777|6798|6781|6791|6775|53
1758882900000|2025-09-26 10:35:00|6799|6779|6795|6776|6801|6781|6794|6775|50
1758883200000|2025-09-26 10:40:00|6796|6777|6789|6777|6801|6780|6789|6775|5
1758883500000|2025-09-26 10:45:00||6774||6776||6777||6774|24
1758884100000|2025-09-26 10:55:00||6777||6777||6778||6771|2
1758884400000|2025-09-26 11:00:00|6792|6775|6794|6770|6801|6787|6789|6770|464
1758884700000|2025-09-26 11:05:00|6793|6772|6794|6774|6800|6774|6793|6772|0
1758885000000|2025-09-26 11:10:00|6791|6788|6791|6772|6791|6788|6791|6772|202
1758885300000|2025-09-26 11:15:00|6801|6774|6791|6774|6801|6774|6791|6774|0
1758885600000|2025-09-26 11:20:00|6788|6771|6791|6773|6791|6773|6788|6771|71
1758885900000|2025-09-26 11:25:00|6790||6789||6791||6788||2
1758886200000|2025-09-26 11:30:00|6791|6774|6791|6774|6793|6774|6791|6772|40
1758886500000|2025-09-26 11:35:00|6792|6772|6791|6781|6794|6781|6791|6772|11
1758886800000|2025-09-26 11:40:00|6792|6785|6791|6785|6794|6785|6789|6785|73
1758887100000|2025-09-26 11:45:00|6792|6772|6791|6773|6794|6773|6791|6772|925
1758887400000|2025-09-26 11:50:00|6792||6794||6798||6791||381
1758887700000|2025-09-26 11:55:00|6791||6791||6791||6791||0
1758888000000|2025-09-26 12:00:00||6776||6776||6776||6776|167
1758888300000|2025-09-26 12:05:00|||||||||5
1758888600000|2025-09-26 12:10:00|6794|6778|6794|6778|6794|6778|6794|6778|8
1758888900000|2025-09-26 12:15:00|6795|6779|6791|6770|6800|6780|6780|6770|2154
1758889200000|2025-09-26 12:20:00|6794|6765|6783|6765|6794|6765|6779|6765|130
1758889500000|2025-09-26 12:25:00|6780|6766|6789|6766|6797|6766|6779|6766|320
1758889800000|2025-09-26 12:30:00|6801|6784|6800|6775|6801|6784|6789|6775|1312
1758890100000|2025-09-26 12:35:00|6801|6776|6801|6781|6801|6781|6798|6776|422
1758890400000|2025-09-26 12:40:00|||||||||105
1758890700000|2025-09-26 12:45:00|||||||||170
1758891000000|2025-09-26 12:50:00|6800|6787|6800|6787|6800|6787|6800|6787|610
1758891300000|2025-09-26 12:55:00|6799||6800||6800||6799||321
1758891600000|2025-09-26 13:00:00|6794||6800||6800||6794||335
1758891900000|2025-09-26 13:05:00||6789||6789||6789||6789|672
1758892200000|2025-09-26 13:10:00|6796|6790|6800|6787|6800|6790|6796|6787|69
1758892500000|2025-09-26 13:15:00|6794|6788|6793|6789|6794|6790|6793|6788|524
1758892800000|2025-09-26 13:20:00|6791|6788|6800|6788|6800|6788|6790|6781|48330
1758893100000|2025-09-26 13:25:00|6794|6786|6800|6780|6800|6787|6789|6780|612
1758893400000|2025-09-26 13:30:00|6794|6784|6709|6706|6794|6789|6703|6702|246633
1758893700000|2025-09-26 13:35:00|6708|6707|6705|6701|6728|6725|6696|6695|143304
1758894000000|2025-09-26 13:40:00|6706|6702|6720|6717|6726|6725|6703|6701|85713
1758894300000|2025-09-26 13:45:00|6721|6718|6738|6736|6738|6736|6719|6718|113895
1758894600000|2025-09-26 13:50:00|6737|6735|6745|6743|6751|6750|6724|6723|99752
1758894900000|2025-09-26 13:55:00|6744|6742|6743|6740|6754|6752|6740|6739|60439
1758895200000|2025-09-26 14:00:00|6746|6741|6735|6734|6747|6747|6728|6727|87314
1758895500000|2025-09-26 14:05:00|6736|6735|6730|6729|6747|6746|6719|6718|115039
1758895800000|2025-09-26 14:10:00|6732|6728|6724|6723|6736|6735|6721|6720|45623
1758896100000|2025-09-26 14:15:00|6723|6722|6719|6717|6724|6723|6717|6715|24399
1758896400000|2025-09-26 14:20:00|6718|6716|6716|6715|6718|6717|6713|6712|24476
1758896700000|2025-09-26 14:25:00|6717|6716|6712|6711|6717|6716|6703|6702|62947
1758897000000|2025-09-26 14:30:00|6711|6710|6702|6701|6712|6711|6701|6700|63799
1758897300000|2025-09-26 14:35:00|6701|6700|6708|6706|6714|6713|6701|6700|67961
1758897600000|2025-09-26 14:40:00|6707|6705|6713|6712|6715|6714|6704|6702|39584
1758897900000|2025-09-26 14:45:00|6714|6713|6699|6698|6717|6716|6699|6698|55613
1758898200000|2025-09-26 14:50:00|6698|6697|6695|6694|6701|6701|6692|6691|66188
1758898500000|2025-09-26 14:55:00|6694|6693|6693|6692|6701|6700|6692|6691|40703
1758898800000|2025-09-26 15:00:00|6694|6693|6686|6685|6697|6696|6686|6685|39984
1758899100000|2025-09-26 15:05:00|6687|6686|6687|6686|6691|6690|6687|6686|39747
1758899400000|2025-09-26 15:10:00|6688|6687|6701|6700|6705|6704|6687|6686|173902
1758899700000|2025-09-26 15:15:00|6700|6699|6722|6721|6722|6721|6699|6698|41566
1758900000000|2025-09-26 15:20:00|6723|6722|6714|6713|6724|6723|6712|6711|30172
1758900300000|2025-09-26 15:25:00|6715|6714|6720|6719|6725|6724|6715|6714|43516
1758900600000|2025-09-26 15:30:00|6719|6718|6713|6712|6721|6720|6713|6712|26746
1758900900000|2025-09-26 15:35:00|6712|6711|6714|6713|6714|6713|6707|6706|41145
1758901200000|2025-09-26 15:40:00|6713|6712|6715|6714|6723|6722|6713|6712|42195
1758901500000|2025-09-26 15:45:00|6716|6713|6708|6707|6716|6713|6708|6707|18892
1758901800000|2025-09-26 15:50:00|6709|6708|6699|6698|6710|6709|6698|6697|36530
1758902100000|2025-09-26 15:55:00|6698|6697|6691|6690|6698|6697|6688|6687|113036
1758902400000|2025-09-26 16:00:00|6690|6689|6696|6695|6699|6698|6690|6689|86447
1758902700000|2025-09-26 16:05:00|6697|6696|6702|6701|6704|6703|6697|6696|30436
1758903000000|2025-09-26 16:10:00|6703|6702|6710|6709|6711|6710|6701|6700|50150
1758903300000|2025-09-26 16:15:00|6712|6710|6713|6712|6716|6715|6710|6709|45123
1758903600000|2025-09-26 16:20:00|6714|6713|6716|6715|6718|6717|6713|6712|46817
1758903900000|2025-09-26 16:25:00|6717|6716|6714|6713|6719|6718|6712|6711|16948
1758904200000|2025-09-26 16:30:00|6715|6714|6724|6723|6725|6724|6715|6714|36965
1758904500000|2025-09-26 16:35:00|6723|6722|6721|6720|6728|6727|6720|6719|26915
1758904800000|2025-09-26 16:40:00|6722|6721|6722|6721|6726|6725|6719|6718|25280
1758905100000|2025-09-26 16:45:00|6723|6722|6724|6724|6724|6724|6720|6719|18099
1758905400000|2025-09-26 16:50:00|6725|6723|6722|6721|6727|6726|6720|6719|33879
1758905700000|2025-09-26 16:55:00|6721|6720|6725|6724|6727|6726|6720|6719|35888
1758906000000|2025-09-26 17:00:00|6724|6723|6728|6727|6729|6728|6719|6718|29982
1758906300000|2025-09-26 17:05:00|6729|6728|6727|6726|6731|6730|6726|6725|28455
1758906600000|2025-09-26 17:10:00|6728|6727|6729|6728|6732|6731|6727|6726|32560
1758906900000|2025-09-26 17:15:00|6730|6729|6729|6728|6732|6731|6728|6727|19815
1758907200000|2025-09-26 17:20:00|6730|6729|6730|6729|6732|6731|6728|6727|25379
1758907500000|2025-09-26 17:25:00|6731|6730|6729|6728|6732|6731|6728|6727|21305
1758907800000|2025-09-26 17:30:00|6728|6727|6726|6725|6729|6728|6723|6722|42268
1758908100000|2025-09-26 17:35:00|6727|6726|6728|6727|6731|6730|6726|6725|28644
1758908400000|2025-09-26 17:40:00|6729|6728|6732|6731|6733|6732|6728|6727|18599
1758908700000|2025-09-26 17:45:00|6731|6730|6726|6725|6731|6730|6726|6725|9817
1758909000000|2025-09-26 17:50:00|6727|6726|6722|6721|6727|6726|6722|6721|21687
1758909300000|2025-09-26 17:55:00|6723|6722|6721|6720|6723|6722|6717|6716|19267
1758909600000|2025-09-26 18:00:00|6720|6719|6725|6724|6726|6725|6720|6719|25204
1758909900000|2025-09-26 18:05:00|6724|6723|6719|6718|6725|6724|6718|6717|33290
1758910200000|2025-09-26 18:10:00|6718|6717|6718|6717|6719|6718|6716|6715|25765
1758910500000|2025-09-26 18:15:00|6719|6718|6721|6721|6722|6721|6719|6718|20855
1758910800000|2025-09-26 18:20:00|6720|6720|6726|6725|6726|6725|6719|6718|49728
1758911100000|2025-09-26 18:25:00|6727|6726|6726|6725|6730|6729|6725|6724|29272
1758911400000|2025-09-26 18:30:00|6727|6726|6727|6726|6729|6728|6726|6725|23334
1758911700000|2025-09-26 18:35:00|6726|6725|6726|6725|6729|6728|6725|6724|27954
1758912000000|2025-09-26 18:40:00|6727|6726|6722|6722|6728|6727|6722|6721|24587
1758912300000|2025-09-26 18:45:00|6721|6721|6724|6723|6725|6724|6719|6718|30757
1758912600000|2025-09-26 18:50:00|6723|6722|6727|6726|6727|6726|6723|6722|39062
1758912900000|2025-09-26 18:55:00|6728|6727|6726|6725|6733|6731|6726|6725|57170
1758913200000|2025-09-26 19:00:00|6725|6724|6718|6717|6726|6725|6718|6717|30787
1758913500000|2025-09-26 19:05:00|6719|6718|6721|6720|6724|6723|6719|6718|55874
1758913800000|2025-09-26 19:10:00|6722|6721|6719|6718|6722|6721|6719|6718|34297
1758914100000|2025-09-26 19:15:00|6720|6719|6723|6722|6727|6726|6719|6718|45494
1758914400000|2025-09-26 19:20:00|6724|6723|6723|6722|6725|6724|6722|6721|32190
1758914700000|2025-09-26 19:25:00|6724|6723|6720|6719|6727|6726|6720|6719|71317
1758915000000|2025-09-26 19:30:00|6721|6720|6728|6727|6729|6728|6721|6720|51436
1758915300000|2025-09-26 19:35:00|6727|6726|6724|6723|6729|6728|6724|6723|49868
1758915600000|2025-09-26 19:40:00|6723|6722|6727|6726|6733|6732|6723|6722|71584
1758915900000|2025-09-26 19:45:00|6726|6725|6727|6726|6727|6726|6722|6721|64012
1758916200000|2025-09-26 19:50:00|6726|6725|6723|6722|6729|6728|6719|6718|229532
1758916500000|2025-09-26 19:55:00|6724|6723|6722|6721|6724|6723|6717|6716|587386
1758916800000|2025-09-26 20:00:00|6725|6722|6725|6722|6725|6722|6725|6722|2650046
1758917100000|2025-09-26 20:05:00|||||||||121
1758917400000|2025-09-26 20:10:00|||||||||5
1758917700000|2025-09-26 20:15:00|6750|6723|6750|6723|6750|6723|6750|6723|292
1758918300000|2025-09-26 20:25:00|||||||||30
1758919200000|2025-09-26 20:40:00|6745|6722|6745|6700|6745|6722|6729|6700|2131
1758919500000|2025-09-26 20:45:00|||||||||90
1758919800000|2025-09-26 20:50:00|||||||||302
1758920100000|2025-09-26 20:55:00|||||||||20
1759132800000|2025-09-29 08:00:00|6769|6729|6758|6743|6769|6743|6741|6722|122
1759133100000|2025-09-29 08:05:00||6745||6747||6747||6745|7
1759133400000|2025-09-29 08:10:00||6745||6746||6749||6745|20
1759133700000|2025-09-29 08:15:00||6747||6752||6752||6745|1
1759134000000|2025-09-29 08:20:00||6737||6745||6746||6737|340
1759134300000|2025-09-29 08:25:00||6746||6745||6746||6745|20
1759134600000|2025-09-29 08:30:00|6767|6747|6773|6749|6777|6759|6767|6745|751
1759134900000|2025-09-29 08:35:00|6772|6750|6777|6759|6777|6759|6772|6747|163
1759135200000|2025-09-29 08:40:00|6776|6749|6777|6755|6777|6762|6773|6736|462
1759135500000|2025-09-29 08:45:00|6775|6752|6777|6757|6777|6757|6774|6745|38
1759135800000|2025-09-29 08:50:00|6776|6758|6775|6754|6777|6762|6773|6737|1192
1759136100000|2025-09-29 08:55:00|6777|6749|6776|6749|6777|6761|6774|6749|5
1759136400000|2025-09-29 09:00:00|6777|6754|6774|6758|6777|6761|6774|6748|1
1759136700000|2025-09-29 09:05:00|6775|6757|6775|6759|6777|6761|6774|6756|13
1759137000000|2025-09-29 09:10:00|6774|6761|6777|6757|6777|6761|6774|6749|16
1759137300000|2025-09-29 09:15:00|6774|6761|6774|6760|6777|6762|6774|6749|45
1759137600000|2025-09-29 09:20:00|6777|6761|6774|6756|6777|6762|6772|6742|446
1759137900000|2025-09-29 09:25:00|6775|6761|6774|6761|6777|6761|6774|6756|145
1759138200000|2025-09-29 09:30:00|6777|6756|6774|6756|6777|6756|6774|6756|0
1759138500000|2025-09-29 09:35:00|6777|6736|6774|6755|6777|6756|6774|6736|1
1759138800000|2025-09-29 09:40:00|6776|6756|6776|6753|6777|6756|6774|6751|0
1759139100000|2025-09-29 09:45:00|6777|6736|6775|6753|6777|6753|6773|6736|555
1759139400000|2025-09-29 09:50:00|6776|6741|6777|6752|6777|6754|6775|6741|0
1759139700000|2025-09-29 09:55:00|6774|6753|6775|6754|6777|6754|6773|6749|0
1759140000000|2025-09-29 10:00:00|6777|6750|6775|6751|6777|6755|6774|6743|139
1759140300000|2025-09-29 10:05:00|6776|6752|6776|6751|6777|6754|6775|6751|60
1759140600000|2025-09-29 10:10:00|6771|6752|6769|6751|6777|6752|6767|6751|0
1759140900000|2025-09-29 10:15:00|6771|6745|6770|6752|6777|6752|6766|6741|0
1759141200000|2025-09-29 10:20:00|6777|6753|6776|6755|6777|6755|6767|6753|103
1759141500000|2025-09-29 10:25:00|6777|6752|6774|6752|6777|6757|6769|6752|94
1759141800000|2025-09-29 10:30:00|6777|6747|6776|6751|6777|6751|6774|6744|0
1759142100000|2025-09-29 10:35:00|6777|6752|6776|6754|6777|6754|6776|6752|0
1759142400000|2025-09-29 10:40:00|6777|6756|6777|6756|6777|6756|6776|6756|0
1759142700000|2025-09-29 10:45:00|6776|6757|6770|6758|6777|6758|6770|6749|21
1759143000000|2025-09-29 10:50:00||6757||6757||6757||6757|315
1759143300000|2025-09-29 10:55:00||6758||6759||6759||6758|0
1759143600000|2025-09-29 11:00:00|6766|6758|6770|6749|6770|6758|6762|6736|1027
1759143900000|2025-09-29 11:05:00|6769|6748|6770|6749|6770|6752|6769|6742|15
1759144200000|2025-09-29 11:10:00|6767|6750|6770|6750|6770|6752|6767|6744|0
1759144500000|2025-09-29 11:15:00||6742||6751||6751||6742|21
1759144800000|2025-09-29 11:20:00|6755|6742|6764|6742|6770|6745|6755|6742|961
1759145100000|2025-09-29 11:25:00|6761||6761||6764||6761||18
1759145700000|2025-09-29 11:35:00|6754||6761||6761||6750||33
1759146000000|2025-09-29 11:40:00|6753||6754||6761||6753||21
1759146300000|2025-09-29 11:45:00|6759||6762||6770||6759||67
1759146600000|2025-09-29 11:50:00|6764||6760||6764||6759||0
1759146900000|2025-09-29 11:55:00|6763||6762||6765||6758||20
1759147200000|2025-09-29 12:00:00|6758||6758||6758||6758||2
1759147500000|2025-09-29 12:05:00|6761||6761||6770||6761||106
1759147800000|2025-09-29 12:10:00|6760||6762||6765||6758||93
1759148100000|2025-09-29 12:15:00|6751||6752||6752||6751||6
1759148400000|2025-09-29 12:20:00|6749||6752||6752||6749||91
1759148700000|2025-09-29 12:25:00|6750|6733|6750|6733|6750|6735|6748|6733|1662
1759149000000|2025-09-29 12:30:00||6736||6740||6740||6733|300
1759149300000|2025-09-29 12:35:00||6741||6740||6741||6740|175
1759149600000|2025-09-29 12:40:00|6748||6747||6748||6745||1461
1759149900000|2025-09-29 12:45:00||6742||6742||6742||6742|3
1759150500000|2025-09-29 12:55:00|6748|6744|6770|6742|6770|6756|6748|6742|3069
1759150800000|2025-09-29 13:00:00|6778|6757|6776|6757|6778|6757|6776|6757|80
1759151100000|2025-09-29 13:05:00|6765|6751|6772|6752|6778|6752|6765|6742|412
1759151400000|2025-09-29 13:10:00|6762|6756|6771|6756|6771|6759|6762|6756|59
1759151700000|2025-09-29 13:15:00|6772|6760|6774|6760|6774|6760|6772|6760|181
1759152000000|2025-09-29 13:20:00|6768|6745|6770|6742|6774|6760|6765|6742|759
1759152300000|2025-09-29 13:25:00|6767|6772|6785|6762|6785|6778|6756|6742|1371
1759152600000|2025-09-29 13:30:00|6782|6749|6756|6753|6795|6792|6746|6745|394308
1759152900000|2025-09-29 13:35:00|6755|6754|6755|6754|6769|6767|6750|6749|94236
1759153200000|2025-09-29 13:40:00|6754|6753|6763|6762|6764|6763|6744|6743|41532
1759153500000|2025-09-29 13:45:00|6764|6763|6767|6766|6770|6769|6758|6755|80031
1759153800000|2025-09-29 13:50:00|6768|6767|6760|6759|6768|6767|6755|6754|62765
1759154100000|2025-09-29 13:55:00|6761|6760|6767|6765|6767|6765|6754|6753|57536
1759154400000|2025-09-29 14:00:00|6768|6766|6770|6769|6778|6777|6761|6760|113601
1759154700000|2025-09-29 14:05:00|6771|6768|6758|6756|6771|6769|6756|6755|93168
1759155000000|2025-09-29 14:10:00|6757|6757|6759|6758|6763|6762|6756|6755|53150
1759155300000|2025-09-29 14:15:00|6758|6757|6772|6771|6774|6773|6758|6757|106100
1759155600000|2025-09-29 14:20:00|6773|6772|6782|6781|6788|6787|6772|6771|63690
1759155900000|2025-09-29 14:25:00|6781|6780|6782|6781|6787|6786|6779|6778|38554
1759156200000|2025-09-29 14:30:00|6783|6782|6791|6790|6795|6794|6783|6782|97245
1759156500000|2025-09-29 14:35:00|6792|6791|6792|6791|6794|6793|6788|6788|52973
1759156800000|2025-09-29 14:40:00|6793|6792|6784|6783|6794|6793|6780|6779|49501
1759157100000|2025-09-29 14:45:00|6785|6784|6784|6783|6791|6790|6784|6783|22454
1759157400000|2025-09-29 14:50:00|6783|6782|6787|6786|6789|6788|6783|6782|39788
1759157700000|2025-09-29 14:55:00|6788|6787|6785|6784|6788|6787|6779|6778|62787
1759158000000|2025-09-29 15:00:00|6784|6782|6785|6784|6787|6786|6781|6780|56587
1759158300000|2025-09-29 15:05:00|6786|6785|6781|6780|6795|6794|6780|6779|80906
1759158600000|2025-09-29 15:10:00|6782|6781|6777|6776|6784|6782|6777|6776|39076
1759158900000|2025-09-29 15:15:00|6776|6775|6776|6775|6779|6778|6774|6772|47354
1759159200000|2025-09-29 15:20:00|6775|6774|6782|6781|6783|6782|6771|6770|40621
1759159500000|2025-09-29 15:25:00|6783|6782|6784|6783|6792|6791|6782|6782|54474
1759159800000|2025-09-29 15:30:00|6783|6782|6775|6774|6784|6783|6773|6772|62902
1759160100000|2025-09-29 15:35:00|6776|6775|6774|6773|6778|6777|6773|6772|43080
1759160400000|2025-09-29 15:40:00|6773|6772|6775|6774|6780|6779|6773|6772|28827
1759160700000|2025-09-29 15:45:00|6774|6773|6768|6767|6774|6773|6766|6765|26149
1759161000000|2025-09-29 15:50:00|6767|6766|6765|6764|6769|6768|6762|6761|31415
1759161300000|2025-09-29 15:55:00|6764|6763|6767|6766|6767|6766|6759|6758|38788
1759161600000|2025-09-29 16:00:00|6768|6767|6754|6753|6772|6771|6754|6753|43654
1759161900000|2025-09-29 16:05:00|6753|6752|6754|6753|6755|6754|6750|6749|27789
1759162200000|2025-09-29 16:10:00|6753|6752|6760|6759|6761|6760|6753|6752|23075
1759162500000|2025-09-29 16:15:00|6761|6760|6763|6762|6763|6762|6757|6756|21141
1759162800000|2025-09-29 16:20:00|6762|6761|6759|6758|6763|6762|6759|6758|18593
1759163100000|2025-09-29 16:25:00|6760|6759|6759|6758|6761|6760|6756|6755|30038
1759163400000|2025-09-29 16:30:00|6758|6757|6761|6760|6764|6763|6758|6757|40856
1759163700000|2025-09-29 16:35:00|6762|6761|6766|6765|6766|6765|6758|6757|39888
1759164000000|2025-09-29 16:40:00|6768|6766|6768|6767|6770|6769|6764|6763|36342
1759164300000|2025-09-29 16:45:00|6767|6766|6763|6762|6767|6766|6762|6761|30984
1759164600000|2025-09-29 16:50:00|6762|6761|6761|6760|6763|6762|6760|6759|29110
1759164900000|2025-09-29 16:55:00|6760|6759|6762|6761|6762|6761|6758|6757|38630
1759165200000|2025-09-29 17:00:00|6761|6760|6755|6754|6761|6760|6753|6752|25646
1759165500000|2025-09-29 17:05:00|6756|6755|6757|6756|6758|6757|6756|6755|24290
1759165800000|2025-09-29 17:10:00|6758|6757|6753|6752|6759|6758|6753|6752|29234
1759166100000|2025-09-29 17:15:00|6754|6753|6759|6758|6761|6760|6754|6753|47272
1759166400000|2025-09-29 17:20:00|6760|6759|6758|6757|6761|6760|6757|6756|46452
1759166700000|2025-09-29 17:25:00|6759|6758|6762|6761|6764|6763|6758|6757|35071
1759167000000|2025-09-29 17:30:00|6763|6762|6763|6762|6765|6764|6761|6760|41764
1759167300000|2025-09-29 17:35:00|6762|6761|6761|6760|6763|6762|6759|6758|26980
1759167600000|2025-09-29 17:40:00|6762|6761|6762|6761|6763|6763|6760|6759|21758
1759167900000|2025-09-29 17:45:00|6763|6762|6767|6766|6769|6768|6762|6761|33110
1759168200000|2025-09-29 17:50:00|6768|6767|6771|6770|6774|6773|6768|6767|29277
1759168500000|2025-09-29 17:55:00|6770|6769|6767|6766|6771|6770|6764|6763|35649
1759168800000|2025-09-29 18:00:00|6766|6765|6766|6765|6766|6765|6762|6761|35620
1759169100000|2025-09-29 18:05:00|6765|6764|6762|6761|6765|6764|6761|6760|21855
1759169400000|2025-09-29 18:10:00|6763|6762|6767|6766|6769|6768|6763|6762|38841
1759169700000|2025-09-29 18:15:00|6768|6767|6773|6772|6773|6772|6766|6765|24322
1759170000000|2025-09-29 18:20:00|6774|6773|6777|6776|6777|6776|6774|6773|30550
1759170300000|2025-09-29 18:25:00|6776|6775|6775|6774|6777|6776|6771|6770|54521
1759170600000|2025-09-29 18:30:00|6774|6773|6767|6766|6774|6773|6767|6766|27478
1759170900000|2025-09-29 18:35:00|6766|6765|6772|6771|6773|6773|6765|6764|35270
1759171200000|2025-09-29 18:40:00|6771|6770|6768|6767|6772|6771|6768|6767|16579
1759171500000|2025-09-29 18:45:00|6769|6768|6770|6769|6773|6772|6769|6768|30142
1759171800000|2025-09-29 18:50:00|6771|6770|6771|6770|6773|6772|6770|6769|38511
1759172100000|2025-09-29 18:55:00|6772|6771|6772|6771|6774|6773|6771|6770|34003
1759172400000|2025-09-29 19:00:00|6771|6770|6784|6783|6784|6783|6770|6769|55241
1759172700000|2025-09-29 19:05:00|6785|6784|6774|6773|6786|6785|6774|6773|106445
1759173000000|2025-09-29 19:10:00|6775|6774|6772|6771|6780|6779|6772|6771|38207
1759173300000|2025-09-29 19:15:00|6771|6770|6764|6763|6771|6770|6761|6760|71932
1759173600000|2025-09-29 19:20:00|6765|6764|6764|6763|6766|6765|6762|6761|54157
1759173900000|2025-09-29 19:25:00|6763|6762|6764|6763|6766|6765|6763|6762|41190
1759174200000|2025-09-29 19:30:00|6763|6762|6769|6768|6770|6769|6763|6762|60547
1759174500000|2025-09-29 19:35:00|6770|6769|6768|6767|6770|6769|6767|6766|53588
1759174800000|2025-09-29 19:40:00|6769|6768|6768|6767|6772|6771|6765|6764|96919
1759175100000|2025-09-29 19:45:00|6769|6768|6767|6766|6771|6770|6766|6765|74075
1759175400000|2025-09-29 19:50:00|6766|6765|6756|6755|6773|6771|6754|6753|272898
1759175700000|2025-09-29 19:55:00|6760|6756|6774|6773|6774|6773|6759|6756|814314
1759176000000|2025-09-29 20:00:00|6775|6774|6775|6774|6775|6774|6775|6774|5014
1759176300000|2025-09-29 20:05:00|6791|6775|6791|6775|6791|6775|6791|6775|200
1759177200000|2025-09-29 20:20:00|||||||||5
1759178100000|2025-09-29 20:35:00|||||||||20
1759178400000|2025-09-29 20:40:00|6790|6764|6790|6764|6790|6764|6790|6764|361
1759178700000|2025-09-29 20:45:00|||||||||37
1759179000000|2025-09-29 20:50:00|||||||||68
1759179600000|2025-09-29 21:00:00|||||||||1
1759180800000|2025-09-29 21:20:00|||||||||3
1759182600000|2025-09-29 21:50:00|||||||||104
1759182900000|2025-09-29 21:55:00|6780|6771|6780|6770|6780|6771|6780|6770|150
1759183200000|2025-09-29 22:00:00|6770|6768|6770|6768|6770|6768|6770|6768|300
1759183500000|2025-09-29 22:05:00|6780|6770|6780|6768|6780|6770|6780|6768|1055
1759184400000|2025-09-29 22:20:00|6769||6770||6770||6769||128
1759184700000|2025-09-29 22:25:00|||||||||19
1759185900000|2025-09-29 22:45:00|||||||||156
1759186200000|2025-09-29 22:50:00|6780|6770|6780|6768|6780|6775|6780|6768|672
1759188600000|2025-09-29 23:30:00||6769||6769||6769||6769|11
1759189500000|2025-09-29 23:45:00|||||||||4
1759219200000|2025-09-30 08:00:00|6784|6732|6775|6742|6798|6762|6767|6728|31
1759219500000|2025-09-30 08:05:00|6774|6744|6771|6751|6778|6751|6767|6739|5
1759219800000|2025-09-30 08:10:00|6782|6750|6771|6751|6793|6756|6771|6743|0
1759220100000|2025-09-30 08:15:00|||||||||30
1759220400000|2025-09-30 08:20:00|6770|6747|6770|6751|6770|6751|6770|6745|0
1759220700000|2025-09-30 08:25:00|6771|6750|6771|6746|6771|6751|6769|6735|0
1759221000000|2025-09-30 08:30:00|6770|6750|6769|6751|6770|6751|6769|6747|0
1759221300000|2025-09-30 08:35:00|6771|6745|6769|6751|6771|6751|6769|6741|0
1759221600000|2025-09-30 08:40:00|6771|6753|6770|6746|6771|6753|6769|6745|0
1759221900000|2025-09-30 08:45:00|6779|6747|6771|6745|6782|6751|6768|6738|2
1759222200000|2025-09-30 08:50:00|6770|6742|6771|6750|6771|6751|6769|6742|0
1759222500000|2025-09-30 08:55:00|6769|6745|6771|6745|6771|6751|6769|6741|0
1759222800000|2025-09-30 09:00:00|6770|6750|6768|6747|6771|6751|6768|6744|0
1759223100000|2025-09-30 09:05:00|6771|6750|6772|6749|6772|6751|6769|6746|11
1759223400000|2025-09-30 09:10:00|6777|6750|6767|6746|6783|6750|6766|6734|5
1759223700000|2025-09-30 09:15:00|6775|6747|6770|6746|6775|6749|6767|6743|200
1759224000000|2025-09-30 09:20:00|6769|6747|6768|6747|6782|6749|6766|6744|26
1759224300000|2025-09-30 09:25:00|6769|6748|6769|6748|6769|6750|6769|6744|0
1759224600000|2025-09-30 09:30:00|6771|6749|6771|6751|6774|6751|6771|6736|115
1759224900000|2025-09-30 09:35:00||6752||6751||6752||6751|3
1759225200000|2025-09-30 09:40:00|6770|6746|6768|6749|6770|6752|6768|6745|1
1759225500000|2025-09-30 09:45:00||6750||6749||6750||6747|0
1759225800000|2025-09-30 09:50:00|6771|6751|6769|6748|6771|6751|6768|6746|16
1759226100000|2025-09-30 09:55:00|6768||6769||6770||6768||1
1759226400000|2025-09-30 10:00:00|6768|6749|6768|6749|6769|6749|6766|6749|0
1759226700000|2025-09-30 10:05:00|6769|6747|6770|6748|6771|6748|6769|6747|0
1759227000000|2025-09-30 10:10:00|6772|6747|6766|6748|6772|6748|6766|6746|0
1759227300000|2025-09-30 10:15:00|6762|6745|6762|6744|6762|6749|6760|6734|25
1759227600000|2025-09-30 10:20:00|6771|6734|6762|6743|6771|6745|6762|6734|0
1759227900000|2025-09-30 10:25:00||6744||6744||6745||6735|0
1759228200000|2025-09-30 10:30:00|6763|6740|6762|6744|6769|6744|6762|6740|0
1759228800000|2025-09-30 10:40:00|6763|6745|6767|6745|6769|6745|6762|6745|0
1759229100000|2025-09-30 10:45:00|6768|6746|6770|6752|6771|6752|6762|6746|2
1759229400000|2025-09-30 10:50:00|6762||6762||6771||6762||2
1759230000000|2025-09-30 11:00:00|6769|6758|6769|6758|6769|6758|6769|6758|8
1759230600000|2025-09-30 11:10:00|6768||6769||6769||6764||1
1759230900000|2025-09-30 11:15:00|6763||6762||6768||6762||16
1759231200000|2025-09-30 11:20:00|6769|6752|6769|6752|6769|6752|6769|6752|11
1759231500000|2025-09-30 11:25:00||6758||6752||6758||6752|55
1759231800000|2025-09-30 11:30:00|6764||6769||6769||6764||0
1759232100000|2025-09-30 11:35:00|6766||6767||6769||6764||10
1759232400000|2025-09-30 11:40:00|6769||6765||6769||6764||0
1759232700000|2025-09-30 11:45:00|6764||6766||6766||6764||0
1759233000000|2025-09-30 11:50:00|6767||6761||6767||6760||156
1759233300000|2025-09-30 11:55:00|6762|6735|6769|6747|6769|6748|6761|6735|210
1759233600000|2025-09-30 12:00:00|||||||||7
1759233900000|2025-09-30 12:05:00|6762|6746|6766|6747|6766|6747|6762|6746|1
1759234200000|2025-09-30 12:10:00|6762|6748|6767|6750|6768|6750|6762|6748|100
1759234500000|2025-09-30 12:15:00|||||||||4
1759234800000|2025-09-30 12:20:00|6768|6751|6768|6751|6769|6751|6768|6750|0
1759236000000|2025-09-30 12:40:00|6769|6758|6769|6754|6769|6758|6769|6754|82
1759236300000|2025-09-30 12:45:00||6755||6756||6756||6755|48
1759236600000|2025-09-30 12:50:00||6755||6755||6755||6755|5
1759236900000|2025-09-30 12:55:00||6754||6754||6754||6754|1
1759237200000|2025-09-30 13:00:00|6767|6755|6769|6755|6769|6755|6767|6754|53
1759237500000|2025-09-30 13:05:00||6754||6755||6755||6754|7
1759237800000|2025-09-30 13:10:00||6756||6755||6756||6755|31
1759238100000|2025-09-30 13:15:00|||||||||3
1759238400000|2025-09-30 13:20:00||6754||6754||6755||6754|473
1759238700000|2025-09-30 13:25:00|6793|6760|6780|6765|6795|6768|6770|6754|1352
1759239000000|2025-09-30 13:30:00|6775|6766|6787|6785|6795|6794|6770|6761|179764
1759239300000|2025-09-30 13:35:00|6789|6787|6807|6805|6815|6814|6787|6786|115374
1759239600000|2025-09-30 13:40:00|6808|6806|6812|6811|6816|6815|6801|6800|50247
1759239900000|2025-09-30 13:45:00|6811|6809|6834|6832|6835|6834|6808|6807|91024
1759240200000|2025-09-30 13:50:00|6833|6831|6833|6832|6838|6837|6825|6824|109138
1759240500000|2025-09-30 13:55:00|6832|6831|6840|6838|6846|6845|6829|6828|94537
1759240800000|2025-09-30 14:00:00|6839|6839|6850|6849|6852|6851|6836|6834|89964
1759241100000|2025-09-30 14:05:00|6849|6848|6852|6851|6855|6854|6838|6837|74343
1759241400000|2025-09-30 14:10:00|6851|6850|6866|6865|6869|6868|6848|6847|100356
1759241700000|2025-09-30 14:15:00|6865|6864|6861|6860|6870|6869|6859|6857|94645
1759242000000|2025-09-30 14:20:00|6862|6861|6857|6856|6874|6873|6857|6856|67472
1759242300000|2025-09-30 14:25:00|6856|6855|6867|6866|6870|6869|6855|6854|70823
1759242600000|2025-09-30 14:30:00|6868|6867|6864|6863|6870|6869|6864|6863|64897
1759242900000|2025-09-30 14:35:00|6865|6864|6859|6858|6867|6866|6853|6852|73271
1759243200000|2025-09-30 14:40:00|6860|6859|6859|6858|6864|6863|6855|6853|72215
1759243500000|2025-09-30 14:45:00|6860|6859|6868|6867|6871|6870|6856|6855|72957
1759243800000|2025-09-30 14:50:00|6867|6866|6872|6871|6877|6876|6867|6865|200870
1759244100000|2025-09-30 14:55:00|6871|6870|6868|6867|6877|6876|6867|6866|50436
1759244400000|2025-09-30 15:00:00|6867|6866|6865|6864|6871|6870|6862|6861|53532
1759244700000|2025-09-30 15:05:00|6866|6865|6852|6851|6866|6865|6852|6851|59379
1759245000000|2025-09-30 15:10:00|6853|6852|6844|6843|6855|6854|6842|6841|50653
1759245300000|2025-09-30 15:15:00|6845|6844|6831|6830|6848|6847|6831|6830|73255
1759245600000|2025-09-30 15:20:00|6832|6831|6833|6832|6835|6834|6826|6825|56073
1759245900000|2025-09-30 15:25:00|6832|6831|6829|6828|6832|6831|6825|6824|87634
1759246200000|2025-09-30 15:30:00|6828|6827|6834|6833|6835|6834|6828|6827|279385
1759246500000|2025-09-30 15:35:00|6835|6834|6821|6820|6836|6835|6819|6818|70199
1759246800000|2025-09-30 15:40:00|6822|6821|6821|6820|6828|6827|6819|6818|42148
1759247100000|2025-09-30 15:45:00|6820|6819|6827|6826|6827|6826|6819|6818|24885
1759247400000|2025-09-30 15:50:00|6828|6827|6831|6830|6832|6831|6824|6823|43363
1759247700000|2025-09-30 15:55:00|6832|6831|6835|6834|6835|6834|6826|6825|65654
1759248000000|2025-09-30 16:00:00|6834|6835|6839|6838|6843|6842|6834|6833|45782
1759248300000|2025-09-30 16:05:00|6838|6837|6835|6834|6841|6840|6831|6830|69919
1759248600000|2025-09-30 16:10:00|6834|6833|6834|6833|6849|6848|6831|6831|122425
1759248900000|2025-09-30 16:15:00|6835|6834|6828|6827|6837|6836|6820|6819|102464
1759249200000|2025-09-30 16:20:00|6827|6826|6836|6835|6839|6838|6827|6826|81153
1759249500000|2025-09-30 16:25:00|6837|6834|6829|6828|6838|6837|6827|6826|62175
1759249800000|2025-09-30 16:30:00|6830|6829|6829|6828|6832|6831|6825|6825|83901
1759250100000|2025-09-30 16:35:00|6828|6827|6822|6821|6831|6830|6821|6820|45885
1759250400000|2025-09-30 16:40:00|6821|6820|6827|6826|6827|6826|6814|6814|46070
1759250700000|2025-09-30 16:45:00|6826|6825|6822|6821|6826|6825|6821|6820|29906
1759251000000|2025-09-30 16:50:00|6823|6822|6817|6816|6824|6823|6816|6815|14305
1759251300000|2025-09-30 16:55:00|6816|6815|6813|6812|6821|6820|6812|6811|34441
1759251600000|2025-09-30 17:00:00|6814|6813|6813|6812|6818|6817|6813|6812|24037
1759251900000|2025-09-30 17:05:00|6814|6813|6813|6812|6818|6817|6812|6811|20076
1759252200000|2025-09-30 17:10:00|6812|6811|6818|6817|6819|6818|6811|6810|41625
1759252500000|2025-09-30 17:15:00|6817|6816|6818|6817|6820|6819|6815|6814|24731
1759252800000|2025-09-30 17:20:00|6817|6816|6815|6814|6818|6817|6814|6813|21244
1759253100000|2025-09-30 17:25:00|6814|6813|6815|6814|6818|6817|6809|6808|96593
1759253400000|2025-09-30 17:30:00|6814|6813|6818|6817|6825|6824|6814|6813|51569
1759253700000|2025-09-30 17:35:00|6819|6818|6812|6811|6819|6818|6808|6807|24553
1759254000000|2025-09-30 17:40:00|6813|6812|6815|6814|6817|6816|6812|6811|22998
1759254300000|2025-09-30 17:45:00|6816|6815|6815|6814|6818|6817|6812|6811|25670
1759254600000|2025-09-30 17:50:00|6816|6815|6819|6818|6820|6819|6816|6815|24080
1759254900000|2025-09-30 17:55:00|6818|6817|6811|6810|6818|6817|6811|6810|24964
1759255200000|2025-09-30 18:00:00|6812|6811|6815|6814|6815|6814|6809|6808|18401
1759255500000|2025-09-30 18:05:00|6816|6815|6825|6824|6825|6824|6815|6814|23455
1759255800000|2025-09-30 18:10:00|6826|6825|6829|6828|6834|6833|6826|6825|23371
1759256100000|2025-09-30 18:15:00|6830|6829|6829|6828|6833|6832|6827|6826|22923
1759256400000|2025-09-30 18:20:00|6828|6827|6825|6824|6830|6829|6821|6820|44364
1759256700000|2025-09-30 18:25:00|6824|6823|6828|6827|6828|6827|6823|6822|25732
1759257000000|2025-09-30 18:30:00|6829|6828|6830|6829|6833|6832|6827|6826|33446
1759257300000|2025-09-30 18:35:00|6829|6828|6832|6831|6833|6832|6829|6828|28271
1759257600000|2025-09-30 18:40:00|6833|6832|6835|6834|6837|6836|6830|6830|26952
1759257900000|2025-09-30 18:45:00|6834|6833|6837|6836|6838|6837|6833|6832|21942
1759258200000|2025-09-30 18:50:00|6838|6837|6844|6843|6845|6844|6838|6837|58413
1759258500000|2025-09-30 18:55:00|6845|6844|6846|6845|6846|6845|6843|6842|43068
1759258800000|2025-09-30 19:00:00|6845|6844|6853|6852|6854|6853|6845|6844|67158
1759259100000|2025-09-30 19:05:00|6854|6853|6861|6860|6863|6862|6853|6852|82053
1759259400000|2025-09-30 19:10:00|6862|6861|6855|6854|6864|6863|6854|6853|113816
1759259700000|2025-09-30 19:15:00|6856|6855|6854|6853|6858|6857|6852|6851|50276
1759260000000|2025-09-30 19:20:00|6855|6854|6856|6855|6859|6858|6854|6853|74689
1759260300000|2025-09-30 19:25:00|6857|6856|6856|6855|6859|6858|6853|6852|174576
1759260600000|2025-09-30 19:30:00|6857|6856|6854|6853|6860|6859|6853|6852|121805
1759260900000|2025-09-30 19:35:00|6855|6854|6848|6847|6857|6856|6847|6846|126215
1759261200000|2025-09-30 19:40:00|6847|6846|6843|6842|6848|6847|6842|6841|87256
1759261500000|2025-09-30 19:45:00|6844|6843|6856|6855|6856|6855|6842|6841|119137
1759261800000|2025-09-30 19:50:00|6855|6854|6842|6841|6865|6861|6841|6840|549653
1759262100000|2025-09-30 19:55:00|6841|6840|6841|6840|6842|6841|6832|6831|855503
1759262400000|2025-09-30 20:00:00|6840|6839|6830|6801|6867|6841|6815|6800|28929
1759262700000|2025-09-30 20:05:00|6808||6829||6830||6808||195
1759263000000|2025-09-30 20:10:00|6824||6824||6824||6824||48
1759263300000|2025-09-30 20:15:00|6822|6807|6822|6808|6822|6808|6814|6801|1315
1759263600000|2025-09-30 20:20:00|6820||6820||6820||6820||500
1759264200000|2025-09-30 20:30:00||6816||6801||6816||6801|548
1759264500000|2025-09-30 20:35:00|||||||||120
1759265100000|2025-09-30 20:45:00|6824|6810|6824|6810|6824|6810|6824|6810|900
1759265700000|2025-09-30 20:55:00|6815|6812|6824|6801|6824|6812|6814|6801|1388
1759266000000|2025-09-30 21:00:00||6816||6820||6820||6801|0
1759267500000|2025-09-30 21:25:00|||||||||101
1759268100000|2025-09-30 21:35:00|6834|6822|6824|6820|6834|6823|6824|6820|1109
1759268400000|2025-09-30 21:40:00|||||||||11
1759269000000|2025-09-30 21:50:00|||||||||64
1759269300000|2025-09-30 21:55:00|||||||||100
1759269600000|2025-09-30 22:00:00|||||||||979
1759269900000|2025-09-30 22:05:00|6834|6821|6834|6820|6834|6821|6834|6820|448
1759271100000|2025-09-30 22:25:00|||||||||3
1759271400000|2025-09-30 22:30:00||6826||6826||6826||6826|27
1759271700000|2025-09-30 22:35:00|||||||||10
1759272900000|2025-09-30 22:55:00|||||||||14
1759273200000|2025-09-30 23:00:00|6826|6820|6834|6820|6834|6820|6826|6820|245
1759273500000|2025-09-30 23:05:00|||||||||2
1759274400000|2025-09-30 23:20:00|||||||||5
1759274700000|2025-09-30 23:25:00|6832||6832||6832||6832||58
1759275600000|2025-09-30 23:40:00|||||||||4
1759275900000|2025-09-30 23:45:00|||||||||9
1759305600000|2025-10-01 08:00:00|6840|6767|6796|6767|6900|6767|6796|6767|22
1759305900000|2025-10-01 08:05:00|6798|6775|6809|6780|6809|6780|6795|6775|46
1759306200000|2025-10-01 08:10:00|6803||6799||6809||6799||2
1759306800000|2025-10-01 08:20:00|6798|6781|6799|6782|6799|6786|6797|6781|0
1759307100000|2025-10-01 08:25:00|6800|6784|6799|6784|6800|6784|6799|6784|58
1759307400000|2025-10-01 08:30:00|6800|6785|6799|6789|6800|6794|6799|6784|110
1759307700000|2025-10-01 08:35:00|6800|6785|6799|6787|6800|6788|6799|6785|5
1759308000000|2025-10-01 08:40:00|6800|6786|6809|6787|6831|6795|6797|6785|1916
1759308300000|2025-10-01 08:45:00|6820||6809||6826||6807||2
1759308600000|2025-10-01 08:50:00|6807|6785|6809|6785|6829|6787|6805|6785|1
1759308900000|2025-10-01 08:55:00|||||||||12
1759309200000|2025-10-01 09:00:00||6786||6786||6787||6785|0
1759309500000|2025-10-01 09:05:00|6825|6785|6817|6800|6826|6800|6809|6785|7
1759309800000|2025-10-01 09:10:00|6825|6785|6820|6788|6827|6788|6815|6785|1
1759310100000|2025-10-01 09:15:00|6818|6785|6809|6785|6830|6788|6809|6785|0
1759310400000|2025-10-01 09:20:00|6810||6817||6822||6809||0
1759310700000|2025-10-01 09:25:00|6816||6817||6822||6816||0
1759311000000|2025-10-01 09:30:00|6816||6814||6817||6814||6
1759311300000|2025-10-01 09:35:00|6816||6816||6816||6814||0
1759311600000|2025-10-01 09:40:00|6822|6787|6819|6787|6830|6789|6816|6787|0
1759311900000|2025-10-01 09:45:00|6818||6820||6820||6817||0
1759312200000|2025-10-01 09:50:00|6817||6817||6824||6814||0
1759312500000|2025-10-01 09:55:00|6819|6788|6818|6788|6819|6788|6818|6788|9
1759312800000|2025-10-01 10:00:00|6820||6818||6828||6816||0
1759313100000|2025-10-01 10:05:00|6817||6819||6827||6817||0
1759313400000|2025-10-01 10:10:00|6820|6790|6821|6790|6824|6790|6817|6790|0
1759313700000|2025-10-01 10:15:00|6820||6814||6824||6814||0
1759314000000|2025-10-01 10:20:00|6819||6814||6824||6808||1
1759314300000|2025-10-01 10:25:00|6820|6788|6815|6788|6821|6788|6807|6788|16
1759314600000|2025-10-01 10:30:00|6814|6789|6817|6787|6821|6789|6807|6785|60
1759314900000|2025-10-01 10:35:00|6820|6788|6816|6790|6823|6792|6807|6785|0
1759315200000|2025-10-01 10:40:00|6807|6791|6816|6787|6820|6791|6807|6785|206
1759315500000|2025-10-01 10:45:00|6814|6785|6818|6788|6820|6789|6814|6785|1
1759315800000|2025-10-01 10:50:00|6817|6789|6816|6785|6820|6789|6813|6785|0
1759316100000|2025-10-01 10:55:00|6815|6786|6814|6785|6821|6786|6813|6785|0
1759316400000|2025-10-01 11:00:00|6817|6789|6800|6786|6820|6794|6799|6785|441
1759316700000|2025-10-01 11:05:00|6801|6795|6816|6795|6816|6795|6797|6795|158
1759317000000|2025-10-01 11:10:00|6815||6816||6816||6814||0
1759317300000|2025-10-01 11:15:00|6820||6816||6820||6816||0
1759317600000|2025-10-01 11:20:00|6820|6800|6820|6795|6820|6800|6816|6795|306
1759317900000|2025-10-01 11:25:00|6819|6796|6820|6796|6820|6796|6819|6796|0
1759318800000|2025-10-01 11:40:00||6798||6799||6799||6798|0
1759319100000|2025-10-01 11:45:00|||||||||143
1759319700000|2025-10-01 11:55:00|||||||||37
1759320000000|2025-10-01 12:00:00||6802||6800||6802||6800|165
1759320300000|2025-10-01 12:05:00||6799||6799||6799||6799|75
1759320600000|2025-10-01 12:10:00|||||||||14
1759320900000|2025-10-01 12:15:00|||||||||6
1759321200000|2025-10-01 12:20:00||6800||6800||6800||6800|50
1759321500000|2025-10-01 12:25:00|||||||||64
1759321800000|2025-10-01 12:30:00||6801||6801||6801||6801|0
1759322100000|2025-10-01 12:35:00|6819||6820||6820||6818||2
1759322400000|2025-10-01 12:40:00|6819|6800|6820|6801|6820|6802|6819|6800|206
1759322700000|2025-10-01 12:45:00||6803||6803||6803||6803|0
1759323000000|2025-10-01 12:50:00||6800||6801||6802||6800|0
1759323300000|2025-10-01 12:55:00||6802||6801||6802||6801|30
1759323600000|2025-10-01 13:00:00|6818|6803|6811|6803|6820|6803|6811|6803|722
1759323900000|2025-10-01 13:05:00|||||||||26
1759324200000|2025-10-01 13:10:00|6815|6806|6820|6806|6820|6806|6815|6806|34
1759324500000|2025-10-01 13:15:00||6808||6811||6811||6806|500
1759324800000|2025-10-01 13:20:00||6809||6800||6809||6800|254
1759325100000|2025-10-01 13:25:00|6815|6795|6820|6780|6820|6795|6807|6780|1980
1759325400000|2025-10-01 13:30:00|6817|6790|6771|6768|6817|6809|6769|6768|464327
1759325700000|2025-10-01 13:35:00|6770|6769|6798|6796|6799|6797|6770|6769|111796
1759326000000|2025-10-01 13:40:00|6797|6795|6794|6792|6800|6798|6790|6789|68699
1759326300000|2025-10-01 13:45:00|6793|6791|6785|6784|6796|6795|6781|6780|89304
1759326600000|2025-10-01 13:50:00|6784|6783|6788|6787|6792|6791|6782|6779|55461
1759326900000|2025-10-01 13:55:00|6787|6786|6786|6785|6795|6794|6783|6782|51955
1759327200000|2025-10-01 14:00:00|6785|6783|6792|6790|6794|6793|6782|6781|98577
1759327500000|2025-10-01 14:05:00|6790|6789|6793|6792|6802|6801|6784|6783|70674
1759327800000|2025-10-01 14:10:00|6792|6791|6808|6807|6817|6816|6792|6791|41889
1759328100000|2025-10-01 14:15:00|6807|6806|6810|6809|6814|6813|6802|6801|58026
1759328400000|2025-10-01 14:20:00|6811|6810|6813|6812|6818|6817|6806|6805|46675
1759328700000|2025-10-01 14:25:00|6814|6813|6822|6821|6824|6822|6814|6812|43076
1759329000000|2025-10-01 14:30:00|6823|6822|6826|6825|6829|6828|6823|6822|30322
1759329300000|2025-10-01 14:35:00|6827|6826|6819|6818|6831|6830|6819|6818|26327
1759329600000|2025-10-01 14:40:00|6818|6817|6805|6804|6818|6817|6800|6799|105367
1759329900000|2025-10-01 14:45:00|6806|6805|6814|6813|6820|6819|6806|6805|69529
1759330200000|2025-10-01 14:50:00|6813|6812|6811|6810|6817|6816|6806|6805|35820
1759330500000|2025-10-01 14:55:00|6810|6809|6809|6808|6812|6811|6808|6807|27110
1759330800000|2025-10-01 15:00:00|6810|6809|6817|6816|6818|6817|6808|6807|34237
1759331100000|2025-10-01 15:05:00|6816|6815|6819|6818|6821|6820|6809|6808|46136
1759331400000|2025-10-01 15:10:00|6820|6819|6821|6820|6825|6824|6817|6816|64169
1759331700000|2025-10-01 15:15:00|6822|6821|6818|6817|6824|6823|6818|6817|46653
1759332000000|2025-10-01 15:20:00|6817|6816|6824|6823|6825|6824|6816|6815|51500
1759332300000|2025-10-01 15:25:00|6823|6824|6823|6822|6823|6824|6813|6812|41232
1759332600000|2025-10-01 15:30:00|6824|6823|6823|6822|6826|6825|6823|6822|44108
1759332900000|2025-10-01 15:35:00|6824|6823|6827|6826|6829|6827|6822|6821|42843
1759333200000|2025-10-01 15:40:00|6828|6827|6826|6825|6829|6828|6823|6822|52125
1759333500000|2025-10-01 15:45:00|6827|6826|6830|6829|6830|6829|6826|6825|53763
1759333800000|2025-10-01 15:50:00|6831|6830|6822|6821|6835|6834|6822|6821|45393
1759334100000|2025-10-01 15:55:00|6823|6822|6822|6821|6827|6826|6819|6818|39430
1759334400000|2025-10-01 16:00:00|6821|6820|6819|6818|6827|6826|6818|6817|93684
1759334700000|2025-10-01 16:05:00|6818|6817|6818|6817|6822|6821|6816|6815|31062
1759335000000|2025-10-01 16:10:00|6819|6818|6817|6816|6819|6818|6814|6813|27955
1759335300000|2025-10-01 16:15:00|6818|6817|6817|6816|6820|6819|6817|6816|20202
1759335600000|2025-10-01 16:20:00|6816|6815|6817|6816|6818|6817|6814|6813|27061
1759335900000|2025-10-01 16:25:00|6816|6815|6819|6818|6819|6818|6815|6815|23693
1759336200000|2025-10-01 16:30:00|6818|6817|6810|6809|6818|6817|6810|6809|24690
1759336500000|2025-10-01 16:35:00|6809|6808|6806|6805|6810|6809|6806|6805|36934
1759336800000|2025-10-01 16:40:00|6807|6806|6808|6807|6811|6810|6805|6804|37978
1759337100000|2025-10-01 16:45:00|6807|6806|6807|6806|6813|6812|6806|6805|30649
1759337400000|2025-10-01 16:50:00|6808|6807|6807|6806|6809|6808|6806|6805|15757
1759337700000|2025-10-01 16:55:00|6806|6805|6813|6812|6813|6812|6805|6804|82708
1759338000000|2025-10-01 17:00:00|6814|6813|6821|6820|6821|6820|6811|6810|25517
1759338300000|2025-10-01 17:05:00|6822|6821|6827|6827|6830|6829|6821|6820|46968
1759338600000|2025-10-01 17:10:00|6828|6826|6825|6824|6829|6828|6824|6823|25207
1759338900000|2025-10-01 17:15:00|6824|6823|6825|6824|6831|6830|6823|6822|45140
1759339200000|2025-10-01 17:20:00|6826|6825|6828|6827|6828|6827|6826|6825|16440
1759339500000|2025-10-01 17:25:00|6827|6826|6830|6829|6835|6834|6827|6826|40904
1759339800000|2025-10-01 17:30:00|6829|6828|6826|6825|6830|6829|6826|6825|19796
1759340100000|2025-10-01 17:35:00|6825|6824|6824|6823|6826|6825|6821|6820|15067
1759340400000|2025-10-01 17:40:00|6825|6824|6830|6829|6832|6831|6823|6822|146661
1759340700000|2025-10-01 17:45:00|6831|6828|6834|6833|6839|6838|6826|6825|176650
1759341000000|2025-10-01 17:50:00|6833|6832|6838|6837|6844|6843|6833|6832|70948
1759341300000|2025-10-01 17:55:00|6837|6836|6843|6842|6844|6843|6837|6836|39230
1759341600000|2025-10-01 18:00:00|6844|6843|6843|6842|6847|6846|6840|6839|51041
1759341900000|2025-10-01 18:05:00|6842|6841|6842|6841|6843|6842|6838|6837|27890
1759342200000|2025-10-01 18:10:00|6841|6840|6835|6834|6841|6840|6835|6834|30164
1759342500000|2025-10-01 18:15:00|6834|6833|6837|6836|6837|6836|6833|6832|19562
1759342800000|2025-10-01 18:20:00|6836|6835|6838|6837|6838|6837|6834|6833|17833
1759343100000|2025-10-01 18:25:00|6837|6836|6839|6838|6840|6839|6837|6836|20750
1759343400000|2025-10-01 18:30:00|6840|6839|6837|6836|6841|6840|6835|6834|41376
1759343700000|2025-10-01 18:35:00|6836|6835|6837|6836|6839|6838|6836|6835|20411
1759344000000|2025-10-01 18:40:00|6836|6835|6835|6834|6838|6837|6835|6834|15062
1759344300000|2025-10-01 18:45:00|6834|6833|6836|6835|6837|6836|6832|6831|23204
1759344600000|2025-10-01 18:50:00|6837|6836|6834|6833|6837|6836|6832|6831|25887
1759344900000|2025-10-01 18:55:00|6833|6832|6833|6832|6833|6832|6832|6830|18245
1759345200000|2025-10-01 19:00:00|6834|6833|6839|6838|6839|6838|6834|6833|21602
1759345500000|2025-10-01 19:05:00|6840|6839|6842|6841|6843|6842|6840|6839|19663
1759345800000|2025-10-01 19:10:00|6841|6840|6839|6838|6842|6841|6839|6838|30032
1759346100000|2025-10-01 19:15:00|6840|6839|6838|6837|6842|6841|6837|6836|42473
1759346400000|2025-10-01 19:20:00|6839|6838|6845|6844|6848|6847|6838|6838|63132
1759346700000|2025-10-01 19:25:00|6846|6845|6853|6852|6853|6852|6846|6845|44167
1759347000000|2025-10-01 19:30:00|6852|6851|6867|6866|6867|6866|6851|6850|105418
1759347300000|2025-10-01 19:35:00|6868|6867|6868|6867|6872|6871|6866|6865|80717
1759347600000|2025-10-01 19:40:00|6867|6866|6867|6866|6869|6868|6865|6864|62013
1759347900000|2025-10-01 19:45:00|6868|6867|6866|6865|6869|6868|6864|6863|82066
1759348200000|2025-10-01 19:50:00|6867|6866|6860|6859|6870|6868|6859|6858|167582
1759348500000|2025-10-01 19:55:00|6861|6860|6874|6872|6882|6881|6861|6860|817410
1759348800000|2025-10-01 20:00:00|6870|6860|6880|6800|6886|6874|6870|6800|1974
1759349100000|2025-10-01 20:05:00|6875||6875||6875||6875||200
1759349400000|2025-10-01 20:10:00|6860|6820|6860|6822|6860|6822|6860|6820|123
1759349700000|2025-10-01 20:15:00|6875|6830|6875|6835|6875|6840|6875|6830|167
1759350000000|2025-10-01 20:20:00|||||||||1
1759350600000|2025-10-01 20:30:00|6898|6854|6898|6840|6898|6889|6896|6835|3231
1759351200000|2025-10-01 20:40:00|||||||||13
1759351500000|2025-10-01 20:45:00|6896|6835|6896|6835|6896|6835|6896|6835|1
1759352100000|2025-10-01 20:55:00||6836||6836||6836||6836|260
1759352400000|2025-10-01 21:00:00|||||||||2
1759353300000|2025-10-01 21:15:00|6874|6835|6874|6835|6874|6835|6874|6835|2
1759353600000|2025-10-01 21:20:00|||||||||500
1759354200000|2025-10-01 21:30:00|||||||||104
1759354800000|2025-10-01 21:40:00|||||||||5
1759355400000|2025-10-01 21:50:00|6871|6860|6871|6860|6871|6860|6871|6860|100
1759356300000|2025-10-01 22:05:00|||||||||2
1759356600000|2025-10-01 22:10:00|||||||||31
1759356900000|2025-10-01 22:15:00|||||||||20
1759357200000|2025-10-01 22:20:00|6896||6896||6896||6896||7
1759357500000|2025-10-01 22:25:00||6835||6835||6862||6835|32
1759358400000|2025-10-01 22:40:00|||||||||135
1759358700000|2025-10-01 22:45:00|6867||6896||6896||6867||16
1759359000000|2025-10-01 22:50:00|||||||||30
1759359300000|2025-10-01 22:55:00||6842||6842||6842||6842|30
1759359600000|2025-10-01 23:00:00||6835||6835||6835||6835|0
1759360500000|2025-10-01 23:15:00|6895||6895||6895||6895||20
1759360800000|2025-10-01 23:20:00|||||||||10
1759361100000|2025-10-01 23:25:00|||||||||7
1759361400000|2025-10-01 23:30:00|||||||||116
1759361700000|2025-10-01 23:35:00|6858|6840|6895|6840|6895|6850|6858|6840|547
1759362000000|2025-10-01 23:40:00|||||||||20
1759362300000|2025-10-01 23:45:00|6875|6850|6875|6850|6875|6850|6875|6850|6
1759362600000|2025-10-01 23:50:00|6895||6895||6895||6874||0
1759362900000|2025-10-01 23:55:00|||||||||8
1759392000000|2025-10-02 08:00:00|6890|6880|6882|6852|6900|6880|6882|6840|892
1759392300000|2025-10-02 08:05:00|6885|6859|6885|6868|6899|6869|6882|6848|464
1759392600000|2025-10-02 08:10:00|6899|6850|6899|6854|6900|6882|6881|6840|3273
1759392900000|2025-10-02 08:15:00|6900|6853|6899|6854|6900|6862|6899|6840|416
1759393200000|2025-10-02 08:20:00|6898|6853|6899|6869|6900|6869|6893|6840|1428
1759393500000|2025-10-02 08:25:00|6878||6899||6900||6878||758
1759393800000|2025-10-02 08:30:00|6877||6875||6899||6875||397
1759394100000|2025-10-02 08:35:00|||||||||116
1759394400000|2025-10-02 08:40:00||6870||6870||6870||6870|64
1759394700000|2025-10-02 08:45:00|||||||||174
1759395000000|2025-10-02 08:50:00|||||||||140
1759395300000|2025-10-02 08:55:00|6889|6871|6890|6871|6890|6875|6876|6870|2217
1759395600000|2025-10-02 09:00:00|6878|6870|6890|6863|6890|6870|6871|6840|2186
1759395900000|2025-10-02 09:05:00|6899|6854|6899|6858|6899|6867|6899|6854|70
1759396200000|2025-10-02 09:10:00|6898|6865|6879|6865|6899|6865|6877|6865|210
1759396500000|2025-10-02 09:15:00||6866||6866||6866||6866|187
1759396800000|2025-10-02 09:20:00|6900||6897||6900||6897||292
1759397100000|2025-10-02 09:25:00|6896|6867|6879|6840|6898|6867|6873|6840|926
1759397400000|2025-10-02 09:30:00||6842||6850||6850||6842|164
1759397700000|2025-10-02 09:35:00|6864||6863||6879||6863||174
1759398000000|2025-10-02 09:40:00|||||||||581
1759398300000|2025-10-02 09:45:00|6864|6851|6870|6860|6900|6860|6863|6851|1369
1759398600000|2025-10-02 09:50:00|||||||||72
1759398900000|2025-10-02 09:55:00|||||||||395
1759399200000|2025-10-02 10:00:00|6879||6879||6900||6879||143
1759399500000|2025-10-02 10:05:00|6873|6866|6879|6866|6879|6866|6871|6866|395
1759399800000|2025-10-02 10:10:00|6900|6870|6900|6858|6900|6870|6900|6858|320
1759400100000|2025-10-02 10:15:00|6899|6860|6896|6860|6899|6860|6892|6860|0
1759400400000|2025-10-02 10:20:00|6895|6866|6882|6866|6897|6866|6882|6866|21
1759400700000|2025-10-02 10:25:00|6879|6867|6882|6867|6882|6867|6879|6867|182
1759401000000|2025-10-02 10:30:00|6883|6860|6913|6900|6924|6916|6883|6860|20235
1759401300000|2025-10-02 10:35:00|6912|6902|6919|6902|6919|6902|6911|6900|937
1759401600000|2025-10-02 10:40:00||6900||6904||6904||6900|270
1759401900000|2025-10-02 10:45:00|6920|6902|6923|6900|6923|6906|6920|6900|663
1759402200000|2025-10-02 10:50:00|6915|6904|6915|6904|6915|6904|6915|6900|106
1759402500000|2025-10-02 10:55:00|6914|6900|6914|6900|6915|6904|6914|6900|300
1759402800000|2025-10-02 11:00:00|6912|6901|6905|6900|6913|6901|6905|6900|616
1759403100000|2025-10-02 11:05:00|6904||6905||6909||6902||542
1759403400000|2025-10-02 11:10:00|6903||6902||6903||6902||305
1759403700000|2025-10-02 11:15:00|6909||6910||6910||6909||124
1759404000000|2025-10-02 11:20:00|6906||6908||6910||6904||711
1759404300000|2025-10-02 11:25:00|6910|6901|6910|6901|6910|6901|6910|6901|114
1759404600000|2025-10-02 11:30:00|6908|6900|6910|6900|6910|6901|6903|6900|548
1759404900000|2025-10-02 11:35:00|||||||||80
1759405200000|2025-10-02 11:40:00|6908||6910||6910||6906||261
1759405500000|2025-10-02 11:45:00|||||||||129
1759405800000|2025-10-02 11:50:00|6909|6901|6923|6910|6924|6910|6904|6896|7035
1759406100000|2025-10-02 11:55:00|6915||6915||6915||6915||143
1759406400000|2025-10-02 12:00:00|6914||6915||6915||6914||1599
1759406700000|2025-10-02 12:05:00|6914|6911|6920|6910|6924|6915|6914|6910|6217
1759407000000|2025-10-02 12:10:00|6924||6924||6924||6924||39
1759407300000|2025-10-02 12:15:00|6923|6912|6924|6910|6924|6912|6923|6910|1083
1759407600000|2025-10-02 12:20:00|6923|6912|6915|6910|6923|6912|6914|6910|979
1759407900000|2025-10-02 12:25:00|6923||6915||6923||6914||5892
1759408200000|2025-10-02 12:30:00|6914||6915||6915||6912||5565
1759408500000|2025-10-02 12:35:00|6914|6911|6915|6910|6915|6911|6914|6910|1227
1759408800000|2025-10-02 12:40:00|6914|6902|6914|6883|6915|6902|6906|6880|2160
1759409100000|2025-10-02 12:45:00|6911|6885|6914|6900|6914|6900|6911|6885|88
1759409400000|2025-10-02 12:50:00|6900|6880|6900|6880|6900|6880|6900|6880|101
1759409700000|2025-10-02 12:55:00|||||||||5
1759410000000|2025-10-02 13:00:00|6915|6900|6919|6882|6925|6921|6913|6882|7776
1759410300000|2025-10-02 13:05:00|6904|6893|6907|6895|6910|6895|6904|6890|263
1759410600000|2025-10-02 13:10:00|6910|6900|6908|6890|6910|6900|6908|6890|980
1759410900000|2025-10-02 13:15:00|6910|6900|6910|6890|6910|6906|6905|6890|3884
1759411200000|2025-10-02 13:20:00||6895||6895||6895||6895|459
1759411500000|2025-10-02 13:25:00|6925|6890|6925|6908|6925|6920|6925|6890|3726
1759411800000|2025-10-02 13:30:00|6930|6910|6908|6906|6950|6947|6876|6874|193436
1759412100000|2025-10-02 13:35:00|6907|6905|6900|6899|6915|6913|6897|6896|63082
1759412400000|2025-10-02 13:40:00|6899|6898|6877|6875|6900|6899|6847|6845|185124
1759412700000|2025-10-02 13:45:00|6876|6874|6872|6871|6891|6890|6867|6866|94779
1759413000000|2025-10-02 13:50:00|6873|6872|6868|6867|6875|6874|6862|6861|59658
1759413300000|2025-10-02 13:55:00|6869|6868|6869|6867|6873|6872|6864|6862|34560
1759413600000|2025-10-02 14:00:00|6870|6868|6857|6856|6871|6870|6847|6846|155621
1759413900000|2025-10-02 14:05:00|6856|6855|6856|6855|6862|6860|6851|6850|69555
1759414200000|2025-10-02 14:10:00|6857|6856|6853|6852|6858|6857|6851|6850|58803
1759414500000|2025-10-02 14:15:00|6854|6853|6856|6855|6860|6859|6849|6848|39470
1759414800000|2025-10-02 14:20:00|6857|6856|6857|6856|6863|6862|6854|6853|28464
1759415100000|2025-10-02 14:25:00|6858|6857|6858|6857|6861|6860|6855|6854|48408
1759415400000|2025-10-02 14:30:00|6859|6858|6855|6854|6864|6862|6854|6853|74190
1759415700000|2025-10-02 14:35:00|6856|6855|6856|6855|6858|6857|6852|6851|39271
1759416000000|2025-10-02 14:40:00|6855|6854|6854|6853|6855|6854|6849|6848|59940
1759416300000|2025-10-02 14:45:00|6855|6854|6865|6864|6865|6864|6853|6852|51221
1759416600000|2025-10-02 14:50:00|6864|6863|6857|6856|6864|6863|6854|6853|52367
1759416900000|2025-10-02 14:55:00|6858|6857|6867|6866|6867|6866|6857|6856|46578
1759417200000|2025-10-02 15:00:00|6868|6867|6870|6869|6873|6872|6864|6863|69008
1759417500000|2025-10-02 15:05:00|6871|6870|6874|6873|6874|6873|6867|6866|38424
1759417800000|2025-10-02 15:10:00|6875|6874|6863|6862|6877|6876|6860|6859|46795
1759418100000|2025-10-02 15:15:00|6862|6861|6849|6848|6862|6861|6848|6847|59556
1759418400000|2025-10-02 15:20:00|6848|6847|6851|6850|6851|6850|6839|6838|134142
1759418700000|2025-10-02 15:25:00|6852|6851|6853|6852|6860|6859|6851|6850|44706
1759419000000|2025-10-02 15:30:00|6852|6851|6844|6843|6852|6851|6841|6840|31424
1759419300000|2025-10-02 15:35:00|6845|6844|6855|6854|6855|6854|6844|6843|35275
1759419600000|2025-10-02 15:40:00|6856|6855|6852|6851|6863|6861|6852|6851|55007
1759419900000|2025-10-02 15:45:00|6851|6850|6857|6856|6859|6858|6851|6850|80049
1759420200000|2025-10-02 15:50:00|6856|6855|6856|6855|6862|6861|6855|6854|34610
1759420500000|2025-10-02 15:55:00|6855|6854|6855|6854|6855|6855|6852|6851|37187
1759420800000|2025-10-02 16:00:00|6854|6853|6854|6853|6857|6856|6851|6850|39053
1759421100000|2025-10-02 16:05:00|6853|6852|6845|6844|6853|6852|6844|6843|70382
1759421400000|2025-10-02 16:10:00|6844|6843|6846|6845|6851|6850|6843|6842|29482
1759421700000|2025-10-02 16:15:00|6845|6844|6842|6841|6849|6848|6842|6841|63873
1759422000000|2025-10-02 16:20:00|6841|6842|6832|6831|6843|6842|6831|6830|35163
1759422300000|2025-10-02 16:25:00|6833|6832|6831|6830|6837|6836|6828|6827|20894
1759422600000|2025-10-02 16:30:00|6832|6831|6836|6835|6836|6835|6831|6830|27205
1759422900000|2025-10-02 16:35:00|6835|6834|6834|6833|6837|6836|6832|6831|21271
1759423200000|2025-10-02 16:40:00|6833|6832|6837|6836|6838|6837|6829|6828|26025
1759423500000|2025-10-02 16:45:00|6838|6837|6835|6834|6841|6840|6835|6834|42825
1759423800000|2025-10-02 16:50:00|6836|6835|6832|6831|6838|6836|6831|6830|24616
1759424100000|2025-10-02 16:55:00|6833|6832|6834|6833|6836|6835|6833|6832|18513
1759424400000|2025-10-02 17:00:00|6833|6832|6839|6838|6839|6838|6831|6830|35663
1759424700000|2025-10-02 17:05:00|6840|6839|6843|6842|6843|6842|6837|6836|20939
1759425000000|2025-10-02 17:10:00|6844|6843|6845|6844|6847|6846|6842|6841|26662
1759425300000|2025-10-02 17:15:00|6846|6845|6846|6845|6849|6848|6845|6844|13416
1759425600000|2025-10-02 17:20:00|6845|6844|6845|6844|6847|6846|6845|6844|14669
1759425900000|2025-10-02 17:25:00|6846|6845|6845|6844|6847|6846|6841|6840|28814
1759426200000|2025-10-02 17:30:00|6844|6843|6853|6852|6853|6852|6843|6842|24492
1759426500000|2025-10-02 17:35:00|6854|6853|6856|6855|6856|6855|6852|6851|22235
1759426800000|2025-10-02 17:40:00|6857|6856|6854|6853|6857|6856|6854|6853|23189
1759427100000|2025-10-02 17:45:00|6855|6854|6862|6861|6864|6863|6854|6854|45196
1759427400000|2025-10-02 17:50:00|6863|6862|6861|6860|6865|6864|6860|6859|29945
1759427700000|2025-10-02 17:55:00|6860|6859|6864|6863|6864|6863|6860|6859|17654
1759428000000|2025-10-02 18:00:00|6865|6864|6867|6866|6875|6874|6865|6864|41021
1759428300000|2025-10-02 18:05:00|6868|6867|6862|6861|6869|6868|6862|6861|37610
1759428600000|2025-10-02 18:10:00|6863|6862|6861|6860|6865|6864|6861|6860|22292
1759428900000|2025-10-02 18:15:00|6860|6859|6860|6859|6861|6860|6858|6857|48971
1759429200000|2025-10-02 18:20:00|6861|6860|6870|6869|6870|6869|6858|6857|28450
1759429500000|2025-10-02 18:25:00|6871|6870|6864|6863|6874|6873|6864|6863|73540
1759429800000|2025-10-02 18:30:00|6863|6862|6865|6864|6866|6865|6862|6861|51447
1759430100000|2025-10-02 18:35:00|6864|6863|6867|6866|6868|6867|6863|6862|34028
1759430400000|2025-10-02 18:40:00|6866|6865|6866|6865|6868|6867|6864|6863|43557
1759430700000|2025-10-02 18:45:00|6865|6864|6864|6863|6866|6865|6861|6860|20985
1759431000000|2025-10-02 18:50:00|6865|6864|6865|6864|6866|6865|6863|6862|24215
1759431300000|2025-10-02 18:55:00|6864|6863|6869|6868|6870|6869|6864|6863|23353
1759431600000|2025-10-02 19:00:00|6870|6869|6865|6864|6870|6869|6865|6864|32797
1759431900000|2025-10-02 19:05:00|6866|6865|6867|6866|6869|6868|6866|6865|24519
1759432200000|2025-10-02 19:10:00|6866|6865|6873|6872|6874|6872|6865|6864|38937
1759432500000|2025-10-02 19:15:00|6874|6873|6870|6869|6874|6873|6867|6866|37277
1759432800000|2025-10-02 19:20:00|6869|6868|6870|6869|6870|6869|6868|6867|25626
1759433100000|2025-10-02 19:25:00|6869|6868|6869|6868|6869|6868|6867|6866|45093
1759433400000|2025-10-02 19:30:00|6868|6867|6873|6872|6873|6872|6868|6867|54953
1759433700000|2025-10-02 19:35:00|6872|6871|6869|6868|6872|6871|6867|6866|34371
1759434000000|2025-10-02 19:40:00|6868|6867|6867|6866|6868|6867|6867|6866|43909
1759434300000|2025-10-02 19:45:00|6866|6865|6864|6863|6866|6865|6861|6861|46781
1759434600000|2025-10-02 19:50:00|6865|6864|6852|6851|6865|6864|6852|6851|174738
1759434900000|2025-10-02 19:55:00|6851|6850|6830|6829|6852|6851|6826|6825|1257639
1759435200000|2025-10-02 20:00:00|6831|6830|6875|6826|6875|6830|6828|6825|2972111
1759435500000|2025-10-02 20:05:00|6865|6837|6865|6836|6865|6845|6844|6825|930
1759435800000|2025-10-02 20:10:00||6843||6843||6843||6843|127
1759436100000|2025-10-02 20:15:00|6843|6825|6843|6825|6843|6825|6843|6825|230
1759436400000|2025-10-02 20:20:00|||||||||132
1759436700000|2025-10-02 20:25:00||6835||6835||6835||6835|103
1759437600000|2025-10-02 20:40:00|||||||||100
1759437900000|2025-10-02 20:45:00|||||||||459
1759438200000|2025-10-02 20:50:00|||||||||124
1759438500000|2025-10-02 20:55:00|6865|6840|6865|6835|6865|6845|6865|6835|815
1759438800000|2025-10-02 21:00:00|||||||||154
1759439100000|2025-10-02 21:05:00|||||||||4
1759439700000|2025-10-02 21:15:00|||||||||2
1759440000000|2025-10-02 21:20:00|||||||||80
1759440600000|2025-10-02 21:30:00|6840||6850||6850||6837||583
1759441500000|2025-10-02 21:45:00||6838||6838||6838||6838|32
1759441800000|2025-10-02 21:50:00|6838|6836|6850|6836|6850|6836|6838|6836|965
1759442100000|2025-10-02 21:55:00||6837||6837||6837||6837|52
1759442700000|2025-10-02 22:05:00|||||||||4
1759443300000|2025-10-02 22:15:00|6849|6836|6849|6836|6849|6836|6849|6836|10
1759443600000|2025-10-02 22:20:00|||||||||61
1759445400000|2025-10-02 22:50:00|||||||||13
1759445700000|2025-10-02 22:55:00|||||||||5
1759446000000|2025-10-02 23:00:00|||||||||13
1759446600000|2025-10-02 23:10:00||6838||6836||6838||6836|444
1759446900000|2025-10-02 23:15:00|6847||6849||6849||6847||50
1759448400000|2025-10-02 23:40:00|||||||||88
1759448700000|2025-10-02 23:45:00|6847||6847||6847||6847||4
1759478400000|2025-10-03 08:00:00|6830|6808|6833|6813|6846|6818|6830|6808|25
1759478700000|2025-10-03 08:05:00|6829|6814|6828|6812|6847|6822|6814|6807|2964
1759479000000|2025-10-03 08:10:00|6827|6811|6826|6813|6827|6813|6826|6807|101
1759479300000|2025-10-03 08:15:00|6825|6812|6825|6811|6825|6813|6824|6811|66
1759479600000|2025-10-03 08:20:00|6829|6813|6827|6810|6842|6813|6827|6809|184
1759479900000|2025-10-03 08:25:00|6829|6812|6826|6812|6830|6813|6825|6810|28
1759480200000|2025-10-03 08:30:00|6825|6811|6825|6819|6825|6819|6825|6811|5
1759480500000|2025-10-03 08:35:00|6832|6818|6820|6805|6832|6818|6820|6805|637
1759480800000|2025-10-03 08:40:00||6807||6812||6812||6803|35
1759481100000|2025-10-03 08:45:00|6818|6809|6818|6805|6818|6809|6818|6805|12
1759481400000|2025-10-03 08:50:00|6815|6804|6815|6805|6815|6807|6815|6803|10
1759481700000|2025-10-03 08:55:00|6813|6803|6825|6805|6838|6814|6813|6803|822
1759482000000|2025-10-03 09:00:00|6823|6804|6826|6807|6839|6809|6823|6804|692
1759482300000|2025-10-03 09:05:00|6828|6808|6823|6808|6830|6809|6822|6802|114
1759482600000|2025-10-03 09:10:00|6824|6805|6826|6809|6838|6809|6823|6805|0
1759482900000|2025-10-03 09:15:00|6837|6810|6826|6808|6842|6812|6826|6804|0
1759483200000|2025-10-03 09:20:00|6825|6806|6825|6809|6850|6809|6825|6800|4
1759483500000|2025-10-03 09:25:00|6838|6800|6832|6813|6847|6813|6830|6800|1083
1759483800000|2025-10-03 09:30:00|6831|6814|6829|6812|6845|6814|6829|6811|20
1759484100000|2025-10-03 09:35:00|6832|6813|6835|6816|6847|6816|6829|6805|0
1759484400000|2025-10-03 09:40:00|6832|6815|6831|6812|6832|6816|6829|6812|11
1759484700000|2025-10-03 09:45:00|6837|6814|6828|6805|6850|6814|6828|6805|214
1759485000000|2025-10-03 09:50:00|6830|6807|6820|6803|6835|6810|6820|6802|121
1759485300000|2025-10-03 09:55:00|6829|6804|6824|6804|6831|6805|6823|6803|20
1759485600000|2025-10-03 10:00:00|6823|6803|6823|6803|6833|6805|6822|6803|54
1759485900000|2025-10-03 10:05:00|6815|6804|6824|6803|6828|6804|6815|6803|0
1759486200000|2025-10-03 10:10:00|6823|6804|6809|6800|6830|6810|6809|6800|426
1759486500000|2025-10-03 10:15:00||6793||6793||6793||6793|35
1759486800000|2025-10-03 10:20:00||6794||6794||6794||6794|11
1759487100000|2025-10-03 10:25:00||6793||6789||6793||6786|665
1759487400000|2025-10-03 10:30:00|6810|6790|6810|6790|6810|6790|6810|6790|5
1759487700000|2025-10-03 10:35:00|6806|6788|6810|6786|6810|6788|6806|6786|258
1759488000000|2025-10-03 10:40:00||6788||6788||6788||6788|20
1759488600000|2025-10-03 10:50:00||6789||6789||6789||6789|35
1759488900000|2025-10-03 10:55:00||6790||6790||6790||6790|1
1759489200000|2025-10-03 11:00:00||6791||6792||6792||6791|250
1759489500000|2025-10-03 11:05:00||6800||6800||6800||6800|60
1759489800000|2025-10-03 11:10:00|||||||||51
1759490100000|2025-10-03 11:15:00|6804|6786|6810|6790|6810|6790|6804|6786|185
1759490700000|2025-10-03 11:25:00|6809|6789|6800|6786|6809|6789|6800|6786|62
1759491000000|2025-10-03 11:30:00|6806||6806||6806||6805||41
1759491300000|2025-10-03 11:35:00|6805|6788|6806|6788|6810|6788|6805|6788|0
1759491600000|2025-10-03 11:40:00|6805|6790|6808|6790|6810|6792|6805|6790|465
1759491900000|2025-10-03 11:45:00|6810||6808||6810||6808||92
1759492200000|2025-10-03 11:50:00|6810|6795|6810|6792|6810|6796|6809|6790|236
1759492500000|2025-10-03 11:55:00|||||||||9
1759492800000|2025-10-03 12:00:00|6798|6793|6798|6793|6798|6793|6798|6793|147
1759493100000|2025-10-03 12:05:00|6810|6795|6810|6795|6810|6795|6810|6795|20
1759494000000|2025-10-03 12:20:00|6805|6797|6808|6793|6810|6797|6798|6793|187
1759494300000|2025-10-03 12:25:00|6807||6807||6810||6807||42
1759494600000|2025-10-03 12:30:00|6810|6795|6810|6795|6810|6795|6810|6795|76
1759495200000|2025-10-03 12:40:00|6793|6791|6793|6791|6793|6791|6793|6790|35
1759495500000|2025-10-03 12:45:00|6791|6790|6795|6786|6795|6790|6791|6786|652
1759495800000|2025-10-03 12:50:00|||||||||1
1759496100000|2025-10-03 12:55:00|6790||6790||6790||6790||40
1759496400000|2025-10-03 13:00:00||6788||6788||6788||6788|131
1759496700000|2025-10-03 13:05:00|||||||||124
1759497000000|2025-10-03 13:10:00|6800||6800||6800||6800||3
1759497300000|2025-10-03 13:15:00|||||||||52
1759497600000|2025-10-03 13:20:00||6790||6790||6790||6790|50
1759497900000|2025-10-03 13:25:00|6790|6788|6800|6780|6800|6790|6785|6778|12491
1759498200000|2025-10-03 13:30:00|6802|6790|6783|6780|6820|6818|6768|6765|337132
1759498500000|2025-10-03 13:35:00|6784|6782|6823|6821|6825|6823|6782|6780|147695
1759498800000|2025-10-03 13:40:00|6822|6823|6831|6830|6837|6836|6820|6819|81457
1759499100000|2025-10-03 13:45:00|6830|6829|6839|6838|6841|6840|6829|6827|76816
1759499400000|2025-10-03 13:50:00|6840|6839|6832|6831|6843|6842|6832|6831|69667
1759499700000|2025-10-03 13:55:00|6831|6830|6835|6833|6839|6838|6823|6822|79955
1759500000000|2025-10-03 14:00:00|6833|6832|6833|6832|6843|6842|6830|6829|100049
1759500300000|2025-10-03 14:05:00|6832|6831|6837|6836|6843|6842|6829|6828|59209
1759500600000|2025-10-03 14:10:00|6838|6837|6828|6827|6841|6840|6828|6827|41077
1759500900000|2025-10-03 14:15:00|6829|6828|6834|6833|6838|6837|6829|6828|41135
1759501200000|2025-10-03 14:20:00|6833|6832|6841|6840|6841|6840|6830|6829|38309
1759501500000|2025-10-03 14:25:00|6840|6839|6841|6840|6849|6848|6839|6838|57917
1759501800000|2025-10-03 14:30:00|6842|6841|6845|6844|6849|6848|6838|6837|65981
1759502100000|2025-10-03 14:35:00|6846|6845|6838|6837|6849|6848|6838|6837|29258
1759502400000|2025-10-03 14:40:00|6837|6836|6837|6835|6838|6837|6832|6831|40000
1759502700000|2025-10-03 14:45:00|6836|6834|6836|6835|6840|6839|6833|6832|34776
1759503000000|2025-10-03 14:50:00|6835|6834|6834|6833|6838|6837|6834|6833|22069
1759503300000|2025-10-03 14:55:00|6833|6832|6837|6835|6838|6837|6830|6829|32591
1759503600000|2025-10-03 15:00:00|6836|6834|6834|6833|6837|6836|6832|6831|27506
1759503900000|2025-10-03 15:05:00|6833|6832|6832|6831|6839|6838|6831|6830|39815
1759504200000|2025-10-03 15:10:00|6831|6830|6834|6833|6835|6834|6830|6829|25962
1759504500000|2025-10-03 15:15:00|6833|6832|6829|6828|6833|6832|6829|6828|17748
1759504800000|2025-10-03 15:20:00|6830|6829|6834|6833|6834|6833|6830|6829|34111
1759505100000|2025-10-03 15:25:00|6835|6834|6828|6827|6835|6834|6827|6826|25793
1759505400000|2025-10-03 15:30:00|6829|6828|6829|6828|6829|6829|6827|6826|12849
1759505700000|2025-10-03 15:35:00|6830|6829|6843|6842|6844|6843|6830|6829|59330
1759506000000|2025-10-03 15:40:00|6842|6841|6847|6846|6847|6846|6840|6839|48659
1759506300000|2025-10-03 15:45:00|6848|6847|6858|6857|6858|6857|6848|6847|40500
1759506600000|2025-10-03 15:50:00|6857|6856|6852|6851|6857|6856|6850|6849|34290
1759506900000|2025-10-03 15:55:00|6853|6852|6854|6853|6859|6858|6853|6852|40243
1759507200000|2025-10-03 16:00:00|6855|6854|6855|6854|6856|6855|6851|6850|27471
1759507500000|2025-10-03 16:05:00|6856|6855|6853|6852|6858|6857|6853|6852|22545
1759507800000|2025-10-03 16:10:00|6854|6853|6852|6851|6856|6855|6851|6850|18136
1759508100000|2025-10-03 16:15:00|6853|6852|6853|6852|6854|6853|6852|6851|14588
1759508400000|2025-10-03 16:20:00|6852|6851|6850|6849|6853|6852|6849|6848|16801
1759508700000|2025-10-03 16:25:00|6851|6850|6850|6849|6851|6850|6848|6847|15196
1759509000000|2025-10-03 16:30:00|6849|6848|6844|6843|6849|6848|6843|6842|15941
1759509300000|2025-10-03 16:35:00|6843|6842|6838|6837|6846|6845|6838|6837|27333
1759509600000|2025-10-03 16:40:00|6837|6836|6833|6832|6839|6838|6832|6831|20568
1759509900000|2025-10-03 16:45:00|6834|6833|6833|6832|6835|6834|6831|6830|17668
1759510200000|2025-10-03 16:50:00|6832|6831|6838|6837|6838|6837|6831|6830|30022
1759510500000|2025-10-03 16:55:00|6839|6838|6837|6836|6840|6839|6834|6833|29956
1759510800000|2025-10-03 17:00:00|6838|6837|6840|6839|6841|6840|6836|6835|54302
1759511100000|2025-10-03 17:05:00|6841|6840|6842|6841|6848|6847|6837|6836|50423
1759511400000|2025-10-03 17:10:00|6843|6842|6847|6846|6848|6847|6841|6840|34387
1759511700000|2025-10-03 17:15:00|6848|6847|6843|6842|6850|6849|6843|6842|39089
1759512000000|2025-10-03 17:20:00|6842|6841|6846|6845|6850|6849|6842|6841|42951
1759512300000|2025-10-03 17:25:00|6847|6846|6847|6846|6848|6847|6844|6843|24415
1759512600000|2025-10-03 17:30:00|6846|6845|6845|6844|6848|6847|6843|6842|29784
1759512900000|2025-10-03 17:35:00|6846|6845|6849|6848|6849|6848|6844|6843|21925
1759513200000|2025-10-03 17:40:00|6848|6847|6835|6834|6848|6847|6829|6828|91734
1759513500000|2025-10-03 17:45:00|6834|6833|6827|6826|6835|6834|6825|6824|88924
1759513800000|2025-10-03 17:50:00|6828|6825|6821|6820|6828|6825|6818|6817|98394
1759514100000|2025-10-03 17:55:00|6820|6819|6824|6823|6826|6825|6817|6816|81418
1759514400000|2025-10-03 18:00:00|6823|6822|6821|6820|6824|6823|6820|6819|20328
1759514700000|2025-10-03 18:05:00|6822|6821|6823|6822|6824|6823|6817|6816|26820
1759515000000|2025-10-03 18:10:00|6822|6821|6817|6816|6826|6825|6816|6815|25744
1759515300000|2025-10-03 18:15:00|6818|6817|6825|6824|6825|6824|6814|6813|20413
1759515600000|2025-10-03 18:20:00|6826|6825|6831|6830|6831|6830|6824|6823|21335
1759515900000|2025-10-03 18:25:00|6832|6831|6831|6830|6834|6833|6831|6830|26278
1759516200000|2025-10-03 18:30:00|6830|6829|6819|6818|6830|6829|6815|6814|34813
1759516500000|2025-10-03 18:35:00|6818|6817|6819|6818|6821|6819|6817|6816|15370
1759516800000|2025-10-03 18:40:00|6818|6817|6819|6818|6821|6820|6818|6817|20707
1759517100000|2025-10-03 18:45:00|6818|6817|6817|6816|6821|6820|6816|6815|29688
1759517400000|2025-10-03 18:50:00|6818|6817|6819|6818|6819|6818|6816|6815|20643
1759517700000|2025-10-03 18:55:00|6818|6817|6819|6818|6821|6820|6818|6817|23628
1759518000000|2025-10-03 19:00:00|6820|6819|6816|6815|6820|6819|6815|6814|26856
1759518300000|2025-10-03 19:05:00|6815|6814|6811|6810|6817|6816|6811|6810|16510
1759518600000|2025-10-03 19:10:00|6810|6809|6809|6808|6813|6812|6809|6808|35479
1759518900000|2025-10-03 19:15:00|6808|6807|6807|6806|6810|6809|6806|6805|44081
1759519200000|2025-10-03 19:20:00|6806|6805|6808|6807|6811|6810|6805|6804|33184
1759519500000|2025-10-03 19:25:00|6807|6806|6805|6804|6807|6806|6804|6803|26930
1759519800000|2025-10-03 19:30:00|6806|6805|6811|6810|6812|6811|6806|6805|37163
1759520100000|2025-10-03 19:35:00|6812|6811|6810|6809|6813|6812|6808|6807|45672
1759520400000|2025-10-03 19:40:00|6811|6810|6808|6807|6813|6812|6807|6806|40517
1759520700000|2025-10-03 19:45:00|6809|6808|6806|6805|6811|6810|6806|6805|36323
1759521000000|2025-10-03 19:50:00|6805|6804|6800|6799|6808|6807|6800|6799|125934
1759521300000|2025-10-03 19:55:00|6801|6800|6794|6793|6802|6801|6791|6790|405729
1759521600000|2025-10-03 20:00:00|6795|6809|6825|6768|6825|6809|6795|6768|2024195
1759521900000|2025-10-03 20:05:00||6780||6768||6780||6768|337
1759522200000|2025-10-03 20:10:00|||||||||5
1759522500000|2025-10-03 20:15:00|||||||||58
1759523100000|2025-10-03 20:25:00|6800|6787|6800|6787|6800|6787|6800|6787|200
1759524000000|2025-10-03 20:40:00|||||||||2
1759524300000|2025-10-03 20:45:00|||||||||1
1759524900000|2025-10-03 20:55:00|||||||||19
1759737600000|2025-10-06 08:00:00|6825|6762|6831|6802|6849|6802|6819|6762|57
1759737900000|2025-10-06 08:05:00|6844||6844||6845||6825||2
1759738200000|2025-10-06 08:10:00|6843|6803|6839|6802|6849|6803|6830|6802|31
1759738500000|2025-10-06 08:15:00|6831|6803|6844|6802|6848|6804|6825|6802|59
1759738800000|2025-10-06 08:20:00|6839|6803|6843|6802|6844|6803|6826|6802|0
1759739100000|2025-10-06 08:25:00|6839|6803|6844|6802|6844|6803|6825|6802|6
1759739400000|2025-10-06 08:30:00|6826|6803|6825|6802|6843|6803|6825|6802|1
1759739700000|2025-10-06 08:35:00|6826||6819||6844||6819||58
1759740000000|2025-10-06 08:40:00|6843||6825||6844||6825||59
1759740300000|2025-10-06 08:45:00|6826||6842||6842||6819||58
1759740600000|2025-10-06 08:50:00|6826||6834||6847||6825||58
1759740900000|2025-10-06 08:55:00|6826|6803|6855|6802|6855|6803|6826|6802|19
1759741200000|2025-10-06 09:00:00|6843|6803|6838|6811|6849|6811|6825|6803|92
1759741500000|2025-10-06 09:05:00|6832|6810|6842|6811|6868|6811|6825|6810|0
1759741800000|2025-10-06 09:10:00|6835|6810|6836|6810|6849|6811|6826|6810|24
1759742100000|2025-10-06 09:15:00|6830|6811|6829|6811|6845|6811|6826|6810|0
1759742400000|2025-10-06 09:20:00|6842||6833||6842||6826||2
1759742700000|2025-10-06 09:25:00|6832||6832||6832||6832||22
1759743000000|2025-10-06 09:30:00|6840||6841||6843||6827||109
1759743300000|2025-10-06 09:35:00|6844|6810|6830|6810|6846|6810|6826|6810|35
1759743600000|2025-10-06 09:40:00|6828||6826||6844||6826||1
1759743900000|2025-10-06 09:45:00|6839||6818||6839||6818||80
1759744200000|2025-10-06 09:50:00|||||||||6
1759744800000|2025-10-06 10:00:00|||||||||10
1759745100000|2025-10-06 10:05:00||6814||6810||6814||6810|5
1759745400000|2025-10-06 10:10:00||6814||6815||6815||6810|0
1759745700000|2025-10-06 10:15:00|||||||||5
1759746000000|2025-10-06 10:20:00||6811||6811||6811||6811|63
1759746300000|2025-10-06 10:25:00||6810||6810||6811||6810|63
1759746600000|2025-10-06 10:30:00||6811||6810||6811||6810|2
1759746900000|2025-10-06 10:35:00||6811||6810||6811||6810|0
1759747200000|2025-10-06 10:40:00|6814||6814||6814||6814||60
1759747500000|2025-10-06 10:45:00||6807||6810||6810||6807|158
1759747800000|2025-10-06 10:50:00||6811||6810||6811||6810|1
1759748100000|2025-10-06 10:55:00|||||||||1
1759748400000|2025-10-06 11:00:00|||||||||625
1759748700000|2025-10-06 11:05:00|||||||||902
1759749000000|2025-10-06 11:10:00|||||||||132
1759749300000|2025-10-06 11:15:00|||||||||97
1759749600000|2025-10-06 11:20:00|6818|6811|6825|6810|6825|6815|6818|6810|740
1759750200000|2025-10-06 11:30:00|6818|6804|6825|6822|6825|6822|6814|6804|1493
1759750500000|2025-10-06 11:35:00|6839||6839||6844||6839||7128
1759750800000|2025-10-06 11:40:00|6840|6823|6848|6822|6850|6823|6839|6822|109
1759751100000|2025-10-06 11:45:00|6849||6833||6850||6825||410
1759751400000|2025-10-06 11:50:00|6825|6820|6833|6820|6833|6822|6822|6820|4658
1759751700000|2025-10-06 11:55:00|6829|6822|6833|6822|6833|6822|6829|6822|40
1759752000000|2025-10-06 12:00:00|6832||6833||6833||6832||1559
1759752300000|2025-10-06 12:05:00|6842|6819|6850|6836|6857|6836|6841|6819|7973
1759752600000|2025-10-06 12:10:00|6849||6850||6850||6841||462
1759752900000|2025-10-06 12:15:00|6848|6831|6849|6836|6850|6836|6836|6831|2600
1759753200000|2025-10-06 12:20:00|6840|6831|6836|6823|6840|6831|6836|6820|5457
1759753500000|2025-10-06 12:25:00|6835|6821|6836|6820|6836|6825|6835|6820|42
1759753800000|2025-10-06 12:30:00|6850|6822|6850|6824|6850|6834|6849|6820|817
1759754100000|2025-10-06 12:35:00|6839|6830|6839|6830|6839|6831|6839|6825|3513
1759754700000|2025-10-06 12:45:00|6836|6832|6839|6836|6839|6838|6836|6832|558
1759755000000|2025-10-06 12:50:00|6837|6832|6837|6832|6837|6832|6837|6832|7
1759755300000|2025-10-06 12:55:00|6839|6839|6840|6839|6840|6839|6838|6839|871
1759755600000|2025-10-06 13:00:00|6841|6840|6850|6838|6850|6841|6841|6837|2599
1759755900000|2025-10-06 13:05:00|6844|6845|6844|6825|6844|6845|6844|6823|813
1759756200000|2025-10-06 13:10:00||6835||6830||6835||6821|970
1759756500000|2025-10-06 13:15:00||6840||6841||6841||6840|220
1759756800000|2025-10-06 13:20:00|6843|6840|6841|6820|6844|6840|6841|6820|1519
1759757100000|2025-10-06 13:25:00|6844|6837|6860|6835|6860|6845|6844|6812|9499
1759757400000|2025-10-06 13:30:00|6858|6836|6826|6825|6870|6868|6806|6805|397728
1759757700000|2025-10-06 13:35:00|6827|6824|6831|6828|6843|6842|6822|6820|74712
1759758000000|2025-10-06 13:40:00|6830|6829|6842|6840|6843|6842|6826|6825|125406
1759758300000|2025-10-06 13:45:00|6841|6839|6858|6855|6870|6869|6840|6839|155433
1759758600000|2025-10-06 13:50:00|6857|6854|6843|6842|6857|6854|6843|6841|73535
1759758900000|2025-10-06 13:55:00|6844|6843|6820|6818|6844|6843|6815|6814|69080
1759759200000|2025-10-06 14:00:00|6819|6817|6798|6797|6819|6818|6798|6797|68564
1759759500000|2025-10-06 14:05:00|6799|6798|6795|6794|6801|6800|6790|6789|56434
1759759800000|2025-10-06 14:10:00|6794|6793|6790|6789|6798|6797|6788|6786|130471
1759760100000|2025-10-06 14:15:00|6789|6788|6800|6799|6800|6799|6787|6786|121463
1759760400000|2025-10-06 14:20:00|6801|6800|6791|6790|6801|6800|6782|6781|88005
1759760700000|2025-10-06 14:25:00|6790|6789|6795|6793|6796|6795|6786|6785|67833
1759761000000|2025-10-06 14:30:00|6794|6794|6787|6786|6798|6797|6787|6786|39422
1759761300000|2025-10-06 14:35:00|6788|6787|6796|6795|6796|6795|6786|6785|35741
1759761600000|2025-10-06 14:40:00|6795|6794|6794|6793|6796|6795|6786|6785|54140
1759761900000|2025-10-06 14:45:00|6795|6792|6804|6803|6808|6807|6790|6789|83626
1759762200000|2025-10-06 14:50:00|6805|6804|6795|6794|6805|6804|6793|6791|34077
1759762500000|2025-10-06 14:55:00|6796|6795|6800|6799|6801|6801|6791|6790|44335
1759762800000|2025-10-06 15:00:00|6801|6800|6814|6812|6815|6814|6795|6794|83893
1759763100000|2025-10-06 15:05:00|6813|6813|6814|6813|6823|6822|6813|6812|52616
1759763400000|2025-10-06 15:10:00|6815|6812|6808|6807|6817|6816|6806|6805|45861
1759763700000|2025-10-06 15:15:00|6809|6808|6816|6815|6816|6815|6806|6805|27766
1759764000000|2025-10-06 15:20:00|6817|6816|6820|6819|6823|6822|6816|6815|53682
1759764300000|2025-10-06 15:25:00|6821|6820|6822|6821|6825|6824|6820|6819|38637
1759764600000|2025-10-06 15:30:00|6823|6822|6825|6824|6826|6825|6821|6820|48019
1759764900000|2025-10-06 15:35:00|6824|6823|6822|6821|6824|6823|6819|6818|26300
1759765200000|2025-10-06 15:40:00|6821|6820|6826|6825|6827|6826|6820|6819|25305
1759765500000|2025-10-06 15:45:00|6825|6824|6830|6829|6832|6831|6825|6824|21625
1759765800000|2025-10-06 15:50:00|6831|6830|6832|6831|6833|6832|6827|6826|32718
1759766100000|2025-10-06 15:55:00|6831|6830|6829|6828|6834|6833|6829|6828|25006
1759766400000|2025-10-06 16:00:00|6828|6827|6828|6827|6830|6829|6826|6825|15488
1759766700000|2025-10-06 16:05:00|6829|6828|6833|6832|6833|6832|6828|6827|15236
1759767000000|2025-10-06 16:10:00|6832|6831|6834|6833|6835|6834|6830|6829|31618
1759767300000|2025-10-06 16:15:00|6833|6832|6832|6831|6835|6834|6829|6828|19262
1759767600000|2025-10-06 16:20:00|6833|6832|6833|6832|6835|6834|6832|6831|21184
1759767900000|2025-10-06 16:25:00|6832|6833|6833|6832|6833|6833|6830|6828|11372
1759768200000|2025-10-06 16:30:00|6832|6831|6829|6828|6833|6832|6828|6827|33492
1759768500000|2025-10-06 16:35:00|6828|6827|6820|6819|6828|6827|6819|6818|19961
1759768800000|2025-10-06 16:40:00|6821|6821|6826|6825|6827|6826|6821|6821|18378
1759769100000|2025-10-06 16:45:00|6827|6826|6830|6829|6833|6832|6827|6826|15377
1759769400000|2025-10-06 16:50:00|6831|6830|6828|6827|6832|6831|6826|6825|18934
1759769700000|2025-10-06 16:55:00|6829|6828|6831|6830|6831|6830|6828|6827|8950
1759770000000|2025-10-06 17:00:00|6830|6829|6831|6830|6835|6834|6830|6829|26065
1759770300000|2025-10-06 17:05:00|6830|6829|6828|6827|6830|6829|6825|6824|31663
1759770600000|2025-10-06 17:10:00|6827|6826|6829|6828|6831|6830|6825|6824|14010
1759770900000|2025-10-06 17:15:00|6830|6829|6826|6825|6835|6834|6825|6824|84231
1759771200000|2025-10-06 17:20:00|6827|6826|6832|6831|6837|6836|6826|6825|33644
1759771500000|2025-10-06 17:25:00|6831|6830|6825|6824|6831|6830|6825|6824|28382
1759771800000|2025-10-06 17:30:00|6826|6825|6840|6839|6842|6841|6822|6821|73772
1759772100000|2025-10-06 17:35:00|6841|6840|6843|6842|6844|6843|6840|6839|23029
1759772400000|2025-10-06 17:40:00|6844|6843|6853|6852|6854|6853|6843|6842|54128
1759772700000|2025-10-06 17:45:00|6854|6853|6853|6851|6875|6873|6852|6851|270393
1759773000000|2025-10-06 17:50:00|6852|6852|6857|6856|6864|6862|6851|6850|72134
1759773300000|2025-10-06 17:55:00|6856|6855|6858|6857|6859|6858|6853|6852|30286
1759773600000|2025-10-06 18:00:00|6857|6856|6848|6847|6860|6859|6848|6847|51015
1759773900000|2025-10-06 18:05:00|6847|6846|6843|6842|6853|6852|6842|6841|21201
1759774200000|2025-10-06 18:10:00|6844|6843|6842|6841|6846|6845|6842|6841|16175
1759774500000|2025-10-06 18:15:00|6841|6840|6838|6837|6847|6846|6837|6836|97019
1759774800000|2025-10-06 18:20:00|6839|6838|6849|6848|6849|6848|6839|6837|71458
1759775100000|2025-10-06 18:25:00|6848|6847|6849|6848|6851|6850|6847|6847|43179
1759775400000|2025-10-06 18:30:00|6848|6847|6846|6845|6849|6848|6845|6844|49548
1759775700000|2025-10-06 18:35:00|6847|6846|6843|6842|6849|6848|6843|6842|35750
1759776000000|2025-10-06 18:40:00|6842|6841|6844|6843|6846|6845|6842|6841|22756
1759776300000|2025-10-06 18:45:00|6843|6842|6845|6844|6845|6844|6843|6842|16408
1759776600000|2025-10-06 18:50:00|6846|6845|6851|6850|6852|6851|6845|6845|61122
1759776900000|2025-10-06 18:55:00|6852|6851|6851|6849|6854|6853|6851|6849|46890
1759777200000|2025-10-06 19:00:00|6850|6848|6849|6848|6850|6848|6848|6847|32821
1759777500000|2025-10-06 19:05:00|6848|6847|6848|6847|6850|6849|6845|6844|38549
1759777800000|2025-10-06 19:10:00|6847|6846|6849|6848|6849|6848|6847|6846|42946
1759778100000|2025-10-06 19:15:00|6850|6849|6853|6852|6856|6855|6848|6847|49932
1759778400000|2025-10-06 19:20:00|6854|6853|6855|6854|6856|6855|6850|6849|57718
1759778700000|2025-10-06 19:25:00|6856|6855|6863|6862|6866|6865|6856|6855|134562
1759779000000|2025-10-06 19:30:00|6862|6861|6865|6864|6867|6866|6861|6860|55552
1759779300000|2025-10-06 19:35:00|6864|6863|6866|6865|6867|6866|6864|6863|63288
1759779600000|2025-10-06 19:40:00|6867|6866|6882|6881|6882|6881|6867|6866|151155
1759779900000|2025-10-06 19:45:00|6881|6880|6883|6882|6884|6883|6876|6875|215209
1759780200000|2025-10-06 19:50:00|6884|6883|6891|6890|6893|6892|6879|6878|288954
1759780500000|2025-10-06 19:55:00|6892|6891|6892|6891|6895|6894|6884|6883|573038
1759780800000|2025-10-06 20:00:00|6891|6884|6891|6885|6891|6885|6887|6884|3982301
1759781100000|2025-10-06 20:05:00|||||||||336
1759781400000|2025-10-06 20:10:00|6889|6887|6891|6887|6891|6887|6889|6887|275
1759781700000|2025-10-06 20:15:00|6896|6889|6896|6889|6896|6889|6896|6889|3938
1759782300000|2025-10-06 20:25:00||6892||6892||6892||6892|62
1759782600000|2025-10-06 20:30:00|6900||6900||6900||6900||134
1759783200000|2025-10-06 20:40:00|||||||||30
1759783500000|2025-10-06 20:45:00|6897|6893|6897|6893|6897|6893|6897|6893|45
1759783800000|2025-10-06 20:50:00|||||||||2
1759784700000|2025-10-06 21:05:00||6894||6847||6894||6847|3527
1759785000000|2025-10-06 21:10:00||6848||6848||6848||6848|24
1759785300000|2025-10-06 21:15:00||6838||6838||6838||6838|102
1759785600000|2025-10-06 21:20:00|||||||||131
1759785900000|2025-10-06 21:25:00||6841||6856||6856||6838|77
1759787100000|2025-10-06 21:45:00|||||||||13
1759787700000|2025-10-06 21:55:00|||||||||30
1759788000000|2025-10-06 22:00:00|||||||||6
1759789500000|2025-10-06 22:25:00|||||||||1
1759789800000|2025-10-06 22:30:00|||||||||1
1759790100000|2025-10-06 22:35:00|||||||||23
1759790400000|2025-10-06 22:40:00|6886|6890|6887|6852|6897|6890|6886|6835|3087
1759791000000|2025-10-06 22:50:00|||||||||1
1759791300000|2025-10-06 22:55:00|6886|6870|6887|6870|6887|6870|6886|6870|957
1759791600000|2025-10-06 23:00:00|||||||||250
1759791900000|2025-10-06 23:05:00|||||||||268
1759792200000|2025-10-06 23:10:00|6885||6887||6887||6885||3
1759792500000|2025-10-06 23:15:00|6883||6887||6887||6882||624
1759793100000|2025-10-06 23:25:00|6880|6857|6880|6857|6887|6857|6872|6857|1253
1759793700000|2025-10-06 23:35:00||6870||6860||6870||6860|10
1759794000000|2025-10-06 23:40:00|||||||||144
1759794600000|2025-10-06 23:50:00|6871|6862|6880|6862|6880|6862|6871|6862|295
1759794900000|2025-10-06 23:55:00||6871||6871||6871||6871|58
1759824000000|2025-10-07 08:00:00|6879|6834|6888|6870|6900|6870|6879|6834|75
1759824300000|2025-10-07 08:05:00|||||||||2
1759824600000|2025-10-07 08:10:00|||||||||1016
1759824900000|2025-10-07 08:15:00|||||||||10
1759825200000|2025-10-07 08:20:00|||||||||5
1759825500000|2025-10-07 08:25:00|||||||||21
1759825800000|2025-10-07 08:30:00||6879||6879||6879||6879|66
1759826100000|2025-10-07 08:35:00||6882||6879||6882||6879|33
1759826700000|2025-10-07 08:45:00||6884||6884||6884||6884|118
1759827000000|2025-10-07 08:50:00|||||||||66
1759827900000|2025-10-07 09:05:00|6887|6879|6887|6880|6887|6880|6887|6879|133
1759828200000|2025-10-07 09:10:00|6883||6882||6883||6882||3
1759828500000|2025-10-07 09:15:00|||||||||16
1759828800000|2025-10-07 09:20:00|6883||6883||6883||6883||1106
1759829100000|2025-10-07 09:25:00|||||||||24
1759829700000|2025-10-07 09:35:00|||||||||458
1759830000000|2025-10-07 09:40:00|6900|6882|6900|6879|6902|6887|6900|6879|6669
1759830300000|2025-10-07 09:45:00||6882||6879||6883||6879|0
1759830600000|2025-10-07 09:50:00|6899|6880|6898|6879|6900|6884|6898|6879|0
1759830900000|2025-10-07 09:55:00|6897|6880|6897|6880|6897|6883|6897|6879|50
1759831200000|2025-10-07 10:00:00|6896|6882|6896|6879|6896|6882|6896|6879|175
1759831500000|2025-10-07 10:05:00||6880||6880||6880||6879|64
1759831800000|2025-10-07 10:10:00||6879||6879||6879||6879|359
1759832100000|2025-10-07 10:15:00|6887|6877|6881|6874|6887|6877|6881|6872|1243
1759832400000|2025-10-07 10:20:00||6872||6873||6873||6872|435
1759832700000|2025-10-07 10:25:00||6872||6873||6875||6872|0
1759833000000|2025-10-07 10:30:00||6874||6873||6874||6872|55
1759833300000|2025-10-07 10:35:00|||||||||4
1759833600000|2025-10-07 10:40:00||6874||6872||6874||6870|149
1759833900000|2025-10-07 10:45:00||6874||6872||6874||6872|59
1759834200000|2025-10-07 10:50:00||6874||6875||6875||6873|30
1759834500000|2025-10-07 10:55:00||6873||6871||6874||6870|655
1759834800000|2025-10-07 11:00:00||6872||6870||6872||6870|71
1759835100000|2025-10-07 11:05:00||6871||6870||6873||6870|1725
1759835400000|2025-10-07 11:10:00|6875||6881||6881||6875||500
1759836300000|2025-10-07 11:25:00|6878||6878||6878||6878||2
1759836600000|2025-10-07 11:30:00|6877|6871|6885|6870|6885|6875|6877|6870|1135
1759836900000|2025-10-07 11:35:00|6886||6885||6890||6884||382
1759837200000|2025-10-07 11:40:00|6878||6889||6890||6876||457
1759837500000|2025-10-07 11:45:00|6890||6889||6892||6887||1040
1759837800000|2025-10-07 11:50:00|6888||6891||6892||6888||236
1759838100000|2025-10-07 11:55:00|6890||6889||6892||6889||206
1759838400000|2025-10-07 12:00:00|6892|6873|6892|6873|6892|6873|6892|6870|227
1759838700000|2025-10-07 12:05:00|||||||||16
1759839000000|2025-10-07 12:10:00|6889|6871|6892|6872|6892|6889|6889|6871|1844
1759839300000|2025-10-07 12:15:00||6873||6882||6882||6872|154
1759839600000|2025-10-07 12:20:00||6884||6888||6889||6882|47
1759839900000|2025-10-07 12:25:00||6889||6888||6889||6888|11
1759840200000|2025-10-07 12:30:00|6887|6873|6892|6886|6892|6886|6887|6873|2402
1759840500000|2025-10-07 12:35:00|6889|6887|6892|6872|6892|6887|6888|6872|569
1759840800000|2025-10-07 12:40:00||6873||6871||6873||6871|55
1759841100000|2025-10-07 12:45:00||6872||6871||6873||6871|689
1759841400000|2025-10-07 12:50:00||6875||6871||6875||6871|31
1759841700000|2025-10-07 12:55:00||6872||6875||6875||6871|0
1759842000000|2025-10-07 13:00:00|6893|6889|6900|6890|6900|6892|6893|6885|1713
1759842300000|2025-10-07 13:05:00|6906|6885|6919|6900|6920|6900|6906|6885|1833
1759842600000|2025-10-07 13:10:00|6918|6901|6920|6900|6920|6901|6917|6900|114
1759842900000|2025-10-07 13:15:00|6911||6911||6911||6911||73
1759843200000|2025-10-07 13:20:00|||||||||114
1759843500000|2025-10-07 13:25:00|6910|6885|6911|6885|6911|6885|6906|6885|665
1759843800000|2025-10-07 13:30:00|6900|6895|6885|6884|6923|6922|6880|6879|170734
1759844100000|2025-10-07 13:35:00|6886|6885|6865|6864|6896|6894|6859|6858|127966
1759844400000|2025-10-07 13:40:00|6864|6863|6874|6874|6878|6877|6857|6856|101720
1759844700000|2025-10-07 13:45:00|6875|6873|6887|6886|6890|6889|6861|6860|97252
1759845000000|2025-10-07 13:50:00|6888|6887|6885|6884|6889|6888|6876|6875|84321
1759845300000|2025-10-07 13:55:00|6886|6885|6873|6872|6889|6888|6873|6872|78939
1759845600000|2025-10-07 14:00:00|6872|6871|6863|6862|6872|6871|6847|6846|147523
1759845900000|2025-10-07 14:05:00|6862|6861|6884|6883|6884|6883|6861|6860|55471
1759846200000|2025-10-07 14:10:00|6883|6882|6878|6877|6886|6885|6874|6872|51558
1759846500000|2025-10-07 14:15:00|6879|6878|6894|6893|6894|6893|6876|6875|76432
1759846800000|2025-10-07 14:20:00|6895|6894|6889|6888|6898|6897|6886|6885|73468
1759847100000|2025-10-07 14:25:00|6888|6887|6891|6890|6899|6897|6888|6887|43521
1759847400000|2025-10-07 14:30:00|6892|6889|6886|6885|6892|6889|6880|6879|38636
1759847700000|2025-10-07 14:35:00|6885|6884|6879|6878|6888|6887|6873|6872|54421
1759848000000|2025-10-07 14:40:00|6878|6877|6876|6875|6882|6881|6870|6869|57532
1759848300000|2025-10-07 14:45:00|6877|6876|6864|6863|6878|6876|6864|6863|47824
1759848600000|2025-10-07 14:50:00|6863|6862|6869|6868|6872|6871|6859|6858|48751
1759848900000|2025-10-07 14:55:00|6870|6869|6879|6878|6883|6882|6870|6869|51898
1759849200000|2025-10-07 15:00:00|6878|6877|6893|6891|6894|6892|6878|6877|69860
1759849500000|2025-10-07 15:05:00|6892|6890|6886|6885|6894|6893|6878|6877|96184
1759849800000|2025-10-07 15:10:00|6885|6884|6883|6882|6895|6894|6882|6881|83366
1759850100000|2025-10-07 15:15:00|6882|6881|6889|6888|6894|6893|6881|6880|29922
1759850400000|2025-10-07 15:20:00|6890|6889|6885|6884|6893|6892|6885|6884|28424
1759850700000|2025-10-07 15:25:00|6884|6883|6884|6883|6885|6884|6874|6873|44881
1759851000000|2025-10-07 15:30:00|6885|6884|6879|6878|6889|6888|6877|6876|58381
1759851300000|2025-10-07 15:35:00|6878|6879|6878|6877|6879|6879|6867|6867|73192
1759851600000|2025-10-07 15:40:00|6879|6878|6879|6878|6886|6885|6874|6873|61403
1759851900000|2025-10-07 15:45:00|6878|6877|6875|6874|6882|6881|6875|6874|97316
1759852200000|2025-10-07 15:50:00|6876|6875|6870|6869|6878|6877|6870|6869|97066
1759852500000|2025-10-07 15:55:00|6869|6868|6869|6868|6870|6869|6862|6861|51242
1759852800000|2025-10-07 16:00:00|6868|6867|6871|6870|6874|6873|6864|6862|49672
1759853100000|2025-10-07 16:05:00|6870|6869|6859|6858|6870|6869|6857|6856|50727
1759853400000|2025-10-07 16:10:00|6860|6859|6858|6857|6863|6862|6853|6852|165568
1759853700000|2025-10-07 16:15:00|6859|6858|6857|6856|6860|6859|6854|6853|45895
1759854000000|2025-10-07 16:20:00|6858|6857|6858|6857|6860|6859|6855|6854|40101
1759854300000|2025-10-07 16:25:00|6859|6858|6859|6858|6866|6865|6858|6857|49058
1759854600000|2025-10-07 16:30:00|6860|6859|6869|6868|6869|6868|6860|6859|36988
1759854900000|2025-10-07 16:35:00|6870|6869|6865|6864|6871|6870|6861|6860|30775
1759855200000|2025-10-07 16:40:00|6864|6865|6865|6864|6870|6869|6863|6862|47299
1759855500000|2025-10-07 16:45:00|6866|6865|6864|6863|6868|6867|6864|6863|28708
1759855800000|2025-10-07 16:50:00|6863|6862|6865|6864|6869|6869|6862|6861|47594
1759856100000|2025-10-07 16:55:00|6866|6865|6860|6859|6866|6865|6853|6852|67886
1759856400000|2025-10-07 17:00:00|6861|6860|6860|6860|6864|6863|6857|6856|50387
1759856700000|2025-10-07 17:05:00|6859|6859|6863|6862|6863|6862|6856|6855|52656
1759857000000|2025-10-07 17:10:00|6862|6861|6860|6859|6863|6862|6854|6853|35104
1759857300000|2025-10-07 17:15:00|6861|6860|6858|6857|6861|6860|6857|6856|55343
1759857600000|2025-10-07 17:20:00|6857|6856|6859|6858|6862|6861|6855|6854|25589
1759857900000|2025-10-07 17:25:00|6860|6859|6854|6853|6860|6859|6850|6849|34875
1759858200000|2025-10-07 17:30:00|6853|6852|6851|6850|6853|6853|6851|6850|20248
1759858500000|2025-10-07 17:35:00|6852|6851|6856|6855|6856|6855|6849|6849|35399
1759858800000|2025-10-07 17:40:00|6855|6854|6859|6858|6859|6858|6852|6851|18315
1759859100000|2025-10-07 17:45:00|6858|6857|6858|6857|6860|6859|6857|6857|30528
1759859400000|2025-10-07 17:50:00|6857|6856|6853|6852|6858|6857|6851|6850|31807
1759859700000|2025-10-07 17:55:00|6854|6853|6856|6855|6861|6860|6854|6853|74807
1759860000000|2025-10-07 18:00:00|6855|6854|6849|6848|6859|6858|6847|6846|50529
1759860300000|2025-10-07 18:05:00|6850|6849|6846|6845|6851|6850|6845|6844|22752
1759860600000|2025-10-07 18:10:00|6847|6846|6855|6854|6858|6857|6845|6844|27030
1759860900000|2025-10-07 18:15:00|6856|6855|6857|6856|6860|6859|6855|6854|24608
1759861200000|2025-10-07 18:20:00|6858|6857|6867|6866|6867|6866|6857|6856|19343
1759861500000|2025-10-07 18:25:00|6868|6867|6870|6869|6871|6870|6866|6865|15426
1759861800000|2025-10-07 18:30:00|6869|6868|6873|6872|6873|6872|6868|6867|9944
1759862100000|2025-10-07 18:35:00|6874|6873|6877|6876|6878|6877|6873|6873|26782
1759862400000|2025-10-07 18:40:00|6876|6875|6870|6869|6876|6875|6868|6867|29407
1759862700000|2025-10-07 18:45:00|6871|6870|6868|6866|6874|6873|6867|6866|59548
1759863000000|2025-10-07 18:50:00|6869|6867|6867|6866|6869|6868|6863|6862|22690
1759863300000|2025-10-07 18:55:00|6868|6867|6872|6871|6872|6871|6868|6867|19958
1759863600000|2025-10-07 19:00:00|6873|6872|6877|6876|6878|6877|6873|6872|61708
1759863900000|2025-10-07 19:05:00|6876|6875|6873|6872|6878|6877|6872|6871|64513
1759864200000|2025-10-07 19:10:00|6872|6871|6881|6880|6881|6880|6870|6869|63995
1759864500000|2025-10-07 19:15:00|6882|6881|6883|6882|6884|6883|6878|6877|52822
1759864800000|2025-10-07 19:20:00|6882|6881|6884|6883|6884|6883|6879|6878|35803
1759865100000|2025-10-07 19:25:00|6883|6882|6883|6882|6885|6884|6881|6880|25648
1759865400000|2025-10-07 19:30:00|6882|6881|6881|6880|6882|6881|6880|6879|27860
1759865700000|2025-10-07 19:35:00|6880|6879|6879|6878|6882|6881|6877|6876|47021
1759866000000|2025-10-07 19:40:00|6880|6879|6891|6890|6892|6891|6879|6878|62475
1759866300000|2025-10-07 19:45:00|6892|6891|6896|6895|6896|6895|6890|6889|44704
1759866600000|2025-10-07 19:50:00|6897|6896|6897|6896|6904|6903|6895|6894|176097
1759866900000|2025-10-07 19:55:00|6898|6897|6899|6898|6903|6902|6894|6893|521984
1759867200000|2025-10-07 20:00:00|6900|6897|6925|6890|6925|6898|6894|6890|2771244
1759867500000|2025-10-07 20:05:00|6922|6898|6921|6890|6925|6898|6921|6890|1091
1759868400000|2025-10-07 20:20:00|6900||6900||6900||6895||1202
1759869000000|2025-10-07 20:30:00|6895||6895||6895||6895||0
1759869300000|2025-10-07 20:35:00|||||||||2
1759869600000|2025-10-07 20:40:00|||||||||221
1759869900000|2025-10-07 20:45:00|6890|6883|6895|6883|6895|6883|6890|6883|690
1759871700000|2025-10-07 21:15:00|||||||||12
1759872000000|2025-10-07 21:20:00|||||||||2
1759873200000|2025-10-07 21:40:00|||||||||300
1759873500000|2025-10-07 21:45:00|||||||||10
1759873800000|2025-10-07 21:50:00|||||||||30
1759874100000|2025-10-07 21:55:00|||||||||181
1759874400000|2025-10-07 22:00:00||6890||6890||6890||6890|1058
1759874700000|2025-10-07 22:05:00|||||||||174
1759875000000|2025-10-07 22:10:00|||||||||220
1759875300000|2025-10-07 22:15:00|6900||6900||6900||6900||2
1759875600000|2025-10-07 22:20:00|||||||||10
1759875900000|2025-10-07 22:25:00|||||||||603
1759876500000|2025-10-07 22:35:00||6892||6890||6892||6890|111
1759877100000|2025-10-07 22:45:00|6912||6912||6912||6912||200
1759877400000|2025-10-07 22:50:00||6895||6890||6895||6890|21
1759878300000|2025-10-07 23:05:00||6904||6898||6904||6898|91
1759878600000|2025-10-07 23:10:00|||||||||73
1759878900000|2025-10-07 23:15:00|6910||6912||6912||6910||89
1759879200000|2025-10-07 23:20:00|6902|6883|6898|6883|6902|6883|6898|6883|174
1759879500000|2025-10-07 23:25:00|6897||6897||6897||6897||0
1759880100000|2025-10-07 23:35:00|||||||||2
1759880400000|2025-10-07 23:40:00|6887||6897||6897||6887||931
1759880700000|2025-10-07 23:45:00|||||||||7
1759881000000|2025-10-07 23:50:00|||||||||43
1759881300000|2025-10-07 23:55:00|||||||||300
1759910400000|2025-10-08 08:00:00|6904|6870|6903|6866|6921|6870|6903|6861|255
1759910700000|2025-10-08 08:05:00|6906||6904||6906||6903||11
1759911000000|2025-10-08 08:10:00|6907|6876|6907|6876|6908|6876|6905|6876|105
1759911300000|2025-10-08 08:15:00|6906|6877|6907|6877|6908|6877|6903|6877|0
1759911600000|2025-10-08 08:20:00|6908|6878|6905|6878|6908|6882|6901|6878|0
1759911900000|2025-10-08 08:25:00|6908||6908||6908||6905||100
1759912200000|2025-10-08 08:30:00|6907|6882|6904|6882|6908|6883|6904|6882|1300
1759912500000|2025-10-08 08:35:00|6908|6902|6908|6887|6908|6902|6908|6887|1185
1759912800000|2025-10-08 08:40:00||6888||6895||6895||6888|59
1759913100000|2025-10-08 08:45:00|6920|6900|6922|6898|6922|6909|6920|6898|330
1759913400000|2025-10-08 08:50:00||6892||6892||6892||6892|0
1759913700000|2025-10-08 08:55:00||6890||6891||6891||6890|255
1759914000000|2025-10-08 09:00:00||6893||6905||6905||6893|0
1759914300000|2025-10-08 09:05:00||6899||6904||6904||6898|0
1759914600000|2025-10-08 09:10:00||6893||6893||6895||6893|52
1759914900000|2025-10-08 09:15:00|6920|6898|6919|6898|6920|6898|6919|6898|0
1759915200000|2025-10-08 09:20:00|6922|6900|6922|6899|6922|6901|6922|6892|66
1759915500000|2025-10-08 09:25:00|||||||||5
1759915800000|2025-10-08 09:30:00|6921||6918||6921||6918||0
1759916100000|2025-10-08 09:35:00|6921|6901|6922|6906|6922|6906|6920|6901|317
1759916400000|2025-10-08 09:40:00||6907||6911||6913||6907|564
1759916700000|2025-10-08 09:45:00|6921||6922||6922||6921||306
1759917300000|2025-10-08 09:55:00|||||||||7
1759917600000|2025-10-08 10:00:00|||||||||15
1759917900000|2025-10-08 10:05:00|||||||||6
1759918200000|2025-10-08 10:10:00|6915|6900|6919|6898|6922|6900|6915|6898|1849
1759918500000|2025-10-08 10:15:00|6920|6899|6920|6898|6922|6899|6920|6898|11
1759918800000|2025-10-08 10:20:00|6921|6899|6922|6899|6922|6899|6918|6899|0
1759919100000|2025-10-08 10:25:00||6898||6898||6899||6898|1
1759919400000|2025-10-08 10:30:00|6920||6919||6920||6919||10
1759919700000|2025-10-08 10:35:00|6918||6918||6922||6906||1517
1759920300000|2025-10-08 10:45:00|6920||6917||6922||6917||1
1759920600000|2025-10-08 10:50:00|6916||6922||6922||6900||157
1759920900000|2025-10-08 10:55:00|6921||6920||6922||6918||0
1759921200000|2025-10-08 11:00:00|6919||6920||6922||6918||127
1759921500000|2025-10-08 11:05:00|||||||||41
1759921800000|2025-10-08 11:10:00|6919||6918||6919||6918||0
1759922100000|2025-10-08 11:15:00|6922||6916||6922||6916||12
1759922400000|2025-10-08 11:20:00|6919||6920||6922||6914||8
1759922700000|2025-10-08 11:25:00|6918|6899|6914|6898|6921|6899|6914|6898|126
1759923000000|2025-10-08 11:30:00|6922||6920||6922||6919||12
1759923300000|2025-10-08 11:35:00|6919||6916||6919||6915||3
1759923600000|2025-10-08 11:40:00|6915||6915||6916||6914||12
1759923900000|2025-10-08 11:45:00|6913|6900|6915|6905|6915|6905|6912|6900|21
1759924200000|2025-10-08 11:50:00|6918||6915||6918||6914||3
1759924500000|2025-10-08 11:55:00|6916||6921||6921||6914||10
1759924800000|2025-10-08 12:00:00|||||||||23
1759925100000|2025-10-08 12:05:00|6908|6904|6917|6904|6917|6904|6908|6904|112
1759925400000|2025-10-08 12:10:00|6919|6900|6919|6900|6920|6900|6906|6900|1969
1759925700000|2025-10-08 12:15:00|6921|6899|6915|6892|6921|6899|6907|6892|362
1759926000000|2025-10-08 12:20:00|6917||6913||6917||6909||238
1759926300000|2025-10-08 12:25:00|6912||6911||6912||6908||168
1759926600000|2025-10-08 12:30:00|6912||6911||6912||6911||255
1759926900000|2025-10-08 12:35:00|||||||||118
1759927200000|2025-10-08 12:40:00|6909|6894|6909|6894|6909|6894|6909|6894|118
1759927500000|2025-10-08 12:45:00|6901||6909||6909||6901||40
1759927800000|2025-10-08 12:50:00|||||||||181
1759928100000|2025-10-08 12:55:00|||||||||1
1759928400000|2025-10-08 13:00:00|6913|6895|7016|7001|7079|7064|6913|6894|102862
1759928700000|2025-10-08 13:05:00|7010|7002|7018|7003|7018|7015|7001|7000|14192
1759929000000|2025-10-08 13:10:00|7016|7008|7018|6999|7018|7014|6985|6970|26210
1759929300000|2025-10-08 13:15:00|7017|6998|7000|6989|7018|7001|6998|6980|29712
1759929600000|2025-10-08 13:20:00|7007|6995|7015|7000|7018|7013|6995|6986|16463
1759929900000|2025-10-08 13:25:00|7009|6986|6972|6950|7018|7000|6972|6950|62734
1759930200000|2025-10-08 13:30:00|6971|6958|6976|6973|6990|6988|6901|6900|543324
1759930500000|2025-10-08 13:35:00|6973|6971|7003|7002|7011|7010|6961|6960|523030
1759930800000|2025-10-08 13:40:00|7002|7001|6980|6978|7019|7018|6979|6977|227922
1759931100000|2025-10-08 13:45:00|6979|6979|6972|6970|6980|6979|6952|6951|228957
1759931400000|2025-10-08 13:50:00|6973|6971|6952|6951|6976|6975|6941|6940|243876
1759931700000|2025-10-08 13:55:00|6951|6950|6941|6940|6953|6952|6936|6935|200374
1759932000000|2025-10-08 14:00:00|6942|6941|6946|6945|6953|6952|6930|6929|209997
1759932300000|2025-10-08 14:05:00|6945|6944|6980|6978|6980|6978|6934|6933|165979
1759932600000|2025-10-08 14:10:00|6979|6979|6995|6994|7001|7000|6978|6978|237857
1759932900000|2025-10-08 14:15:00|6994|6993|6993|6992|7011|7010|6991|6990|273156
1759933200000|2025-10-08 14:20:00|6992|6991|7007|7006|7008|7007|6989|6988|166843
1759933500000|2025-10-08 14:25:00|7008|7007|7006|7005|7014|7013|7001|7000|198066
1759933800000|2025-10-08 14:30:00|7007|7006|6995|6994|7009|7008|6994|6992|189374
1759934100000|2025-10-08 14:35:00|6996|6995|6986|6985|6997|6996|6986|6985|112561
1759934400000|2025-10-08 14:40:00|6985|6984|6987|6986|6993|6992|6980|6979|89137
1759934700000|2025-10-08 14:45:00|6986|6985|6991|6990|6992|6991|6979|6978|138268
1759935000000|2025-10-08 14:50:00|6990|6989|6994|6993|6995|6994|6984|6983|132964
1759935300000|2025-10-08 14:55:00|6993|6992|6976|6975|6993|6992|6972|6971|91246
1759935600000|2025-10-08 15:00:00|6977|6976|6994|6993|6996|6995|6976|6975|87524
1759935900000|2025-10-08 15:05:00|6993|6992|6979|6978|6994|6993|6978|6977|68573
1759936200000|2025-10-08 15:10:00|6978|6977|6993|6992|6995|6994|6978|6977|90824
1759936500000|2025-10-08 15:15:00|6992|6991|6998|6997|7001|7000|6990|6989|99257
1759936800000|2025-10-08 15:20:00|6999|6998|6999|6998|7003|7002|6996|6995|64749
1759937100000|2025-10-08 15:25:00|6998|6997|7011|7010|7014|7013|6997|6996|117324
1759937400000|2025-10-08 15:30:00|7012|7011|7032|7031|7034|7033|7012|7010|288205
1759937700000|2025-10-08 15:35:00|7031|7030|7012|7011|7031|7030|7004|7003|404230
1759938000000|2025-10-08 15:40:00|7013|7012|7020|7019|7023|7022|7011|7010|153176
1759938300000|2025-10-08 15:45:00|7021|7020|7018|7017|7021|7020|7015|7014|126251
1759938600000|2025-10-08 15:50:00|7019|7018|7008|7007|7020|7019|7008|7007|104143
1759938900000|2025-10-08 15:55:00|7007|7006|7004|7003|7017|7016|7001|7000|134163
1759939200000|2025-10-08 16:00:00|7003|7002|6997|6996|7004|7003|6995|6994|103915
1759939500000|2025-10-08 16:05:00|6996|6995|6996|6995|7003|7002|6992|6991|162873
1759939800000|2025-10-08 16:10:00|6997|6996|6995|6994|7001|7000|6995|6994|108680
1759940100000|2025-10-08 16:15:00|6996|6995|7009|7008|7009|7008|6996|6995|150945
1759940400000|2025-10-08 16:20:00|7008|7007|7010|7009|7012|7011|7003|7002|82941
1759940700000|2025-10-08 16:25:00|7009|7008|7012|7011|7014|7013|7008|7008|42119
1759941000000|2025-10-08 16:30:00|7011|7010|7012|7011|7019|7018|7009|7008|50979
1759941300000|2025-10-08 16:35:00|7011|7010|7006|7005|7011|7010|7006|7005|30170
1759941600000|2025-10-08 16:40:00|7007|7006|7008|7007|7010|7009|7006|7005|52600
1759941900000|2025-10-08 16:45:00|7007|7006|7005|7004|7010|7009|7005|7004|30369
1759942200000|2025-10-08 16:50:00|7004|7003|7007|7006|7012|7011|7000|6999|88515
1759942500000|2025-10-08 16:55:00|7006|7005|7008|7007|7010|7009|7004|7003|48339
1759942800000|2025-10-08 17:00:00|7007|7006|7009|7008|7010|7009|7006|7005|31495
1759943100000|2025-10-08 17:05:00|7008|7007|7010|7009|7010|7009|7006|7005|55715
1759943400000|2025-10-08 17:10:00|7011|7010|7013|7012|7015|7013|7005|7004|71189
1759943700000|2025-10-08 17:15:00|7012|7011|7011|7010|7013|7012|7008|7007|38338
1759944000000|2025-10-08 17:20:00|7010|7009|7022|7021|7023|7022|7010|7009|41677
1759944300000|2025-10-08 17:25:00|7023|7022|7038|7037|7038|7037|7023|7022|108356
1759944600000|2025-10-08 17:30:00|7039|7038|7048|7047|7048|7047|7037|7036|83358
1759944900000|2025-10-08 17:35:00|7049|7048|7062|7061|7062|7061|7048|7047|168578
1759945200000|2025-10-08 17:40:00|7063|7062|7062|7061|7065|7064|7056|7055|88478
1759945500000|2025-10-08 17:45:00|7061|7060|7065|7064|7068|7067|7061|7060|70497
1759945800000|2025-10-08 17:50:00|7064|7063|7072|7071|7076|7075|7058|7057|172940
1759946100000|2025-10-08 17:55:00|7073|7072|7065|7064|7073|7072|7064|7063|89760
1759946400000|2025-10-08 18:00:00|7064|7063|7065|7064|7069|7068|7058|7057|71584
1759946700000|2025-10-08 18:05:00|7064|7063|7053|7052|7064|7063|7053|7052|47247
1759947000000|2025-10-08 18:10:00|7052|7051|7055|7054|7059|7058|7052|7051|67507
1759947300000|2025-10-08 18:15:00|7054|7053|7052|7051|7056|7055|7048|7047|64478
1759947600000|2025-10-08 18:20:00|7053|7052|7039|7038|7053|7052|7038|7037|81761
1759947900000|2025-10-08 18:25:00|7040|7039|7040|7039|7042|7041|7037|7036|47148
1759948200000|2025-10-08 18:30:00|7041|7040|7042|7041|7046|7045|7037|7036|80840
1759948500000|2025-10-08 18:35:00|7043|7042|7045|7044|7048|7047|7041|7040|60124
1759948800000|2025-10-08 18:40:00|7046|7045|7040|7039|7047|7046|7037|7036|68078
1759949100000|2025-10-08 18:45:00|7039|7038|7039|7038|7044|7043|7037|7036|65946
1759949400000|2025-10-08 18:50:00|7040|7039|7041|7040|7043|7042|7039|7038|39736
1759949700000|2025-10-08 18:55:00|7042|7041|7050|7049|7051|7050|7042|7041|60276
1759950000000|2025-10-08 19:00:00|7051|7050|7054|7053|7057|7056|7049|7048|67438
1759950300000|2025-10-08 19:05:00|7053|7052|7052|7051|7054|7053|7049|7048|47049
1759950600000|2025-10-08 19:10:00|7053|7052|7055|7054|7058|7058|7053|7052|45709
1759950900000|2025-10-08 19:15:00|7054|7053|7056|7055|7057|7056|7054|7053|42917
1759951200000|2025-10-08 19:20:00|7057|7056|7055|7054|7060|7059|7051|7050|84981
1759951500000|2025-10-08 19:25:00|7054|7053|7053|7053|7056|7055|7051|7050|53604
1759951800000|2025-10-08 19:30:00|7054|7052|7051|7050|7054|7052|7048|7047|100326
1759952100000|2025-10-08 19:35:00|7052|7051|7043|7042|7052|7051|7042|7041|102071
1759952400000|2025-10-08 19:40:00|7042|7041|7045|7044|7045|7044|7037|7036|146253
1759952700000|2025-10-08 19:45:00|7044|7043|7036|7035|7046|7045|7036|7035|206068
1759953000000|2025-10-08 19:50:00|7037|7036|7037|7036|7045|7044|7030|7029|404565
1759953300000|2025-10-08 19:55:00|7036|7035|7032|7031|7038|7037|7026|7025|990945
1759953600000|2025-10-08 20:00:00|7033|7030|7042|7040|7070|7040|7033|7026|3311231
1759953900000|2025-10-08 20:05:00|7039|7037|7065|7039|7070|7039|7039|7037|1291
1759954200000|2025-10-08 20:10:00|7064|7040|7064|7039|7064|7040|7064|7039|243
1759954500000|2025-10-08 20:15:00|7062|7033|7052|7047|7062|7047|7033|7012|773
1759954800000|2025-10-08 20:20:00|7051|7044|7047|7028|7051|7047|7047|7012|827
1759955100000|2025-10-08 20:25:00||7033||7033||7033||7033|1
1759955400000|2025-10-08 20:30:00|||||||||10
1759955700000|2025-10-08 20:35:00|||||||||26
1759956000000|2025-10-08 20:40:00|7045|7040|7049|7040|7049|7040|7045|7040|141
1759956300000|2025-10-08 20:45:00|||||||||388
1759956600000|2025-10-08 20:50:00|7047||7046||7047||7046||216
1759957500000|2025-10-08 21:05:00|||||||||1
1759957800000|2025-10-08 21:10:00|||||||||101
1759958100000|2025-10-08 21:15:00|||||||||52
1759958400000|2025-10-08 21:20:00|||||||||10
1759958700000|2025-10-08 21:25:00||7041||7041||7041||7041|103
1759959300000|2025-10-08 21:35:00|||||||||63
1759960500000|2025-10-08 21:55:00|||||||||11
1759960800000|2025-10-08 22:00:00|||||||||31
1759961100000|2025-10-08 22:05:00|||||||||15
1759961400000|2025-10-08 22:10:00|||||||||55
1759961700000|2025-10-08 22:15:00|||||||||20
1759962300000|2025-10-08 22:25:00||7040||7040||7040||7040|1200
1759962600000|2025-10-08 22:30:00|7045|7037|7045|7037|7045|7037|7045|7037|215
1759962900000|2025-10-08 22:35:00|7038||7038||7038||7038||27
1759963200000|2025-10-08 22:40:00|7045||7045||7045||7045||306
1759963500000|2025-10-08 22:45:00|7040||7040||7040||7040||35
1759964100000|2025-10-08 22:55:00|||||||||1
1759964400000|2025-10-08 23:00:00|7045|7038|7045|7038|7045|7038|7045|7038|129
1759965000000|2025-10-08 23:10:00|7044|7041|7044|7042|7044|7042|7044|7041|25
1759965300000|2025-10-08 23:15:00||7041||7037||7041||7037|3
1759965900000|2025-10-08 23:25:00||7040||7040||7040||7040|53
1759966200000|2025-10-08 23:30:00|7045||7045||7045||7045||1003
1759966500000|2025-10-08 23:35:00||7041||7041||7041||7041|146
1759966800000|2025-10-08 23:40:00||7040||7040||7040||7040|243
1759967100000|2025-10-08 23:45:00|||||||||38
1759967400000|2025-10-08 23:50:00|||||||||1
1759967700000|2025-10-08 23:55:00||7041||7041||7041||7041|103
1759996800000|2025-10-09 08:00:00|7050|7034|7040|7037|7050|7037|7040|7034|803
1759997100000|2025-10-09 08:05:00|7043|7034|7043|7034|7043|7034|7043|7034|1691
1759997400000|2025-10-09 08:10:00|7034|7033|7043|7030|7043|7034|7033|7030|1250
1759997700000|2025-10-09 08:15:00|7038|7032|7043|7032|7043|7034|7036|7032|674
1759998000000|2025-10-09 08:20:00|7041|7033|7043|7033|7043|7034|7041|7030|174
1759998300000|2025-10-09 08:25:00|||||||||8
1759998600000|2025-10-09 08:30:00|7042||7042||7043||7041||444
1759998900000|2025-10-09 08:35:00|7041|7034|7043|7032|7043|7034|7041|7032|380
1759999200000|2025-10-09 08:40:00|7042|7030|7026|7023|7043|7030|7026|7020|1863
1759999500000|2025-10-09 08:45:00|7025|7020|7038|7016|7038|7020|7019|7003|1688
1759999800000|2025-10-09 08:50:00|7022||7038||7038||7022||672
1760000100000|2025-10-09 08:55:00|7037|7020|7036|7010|7039|7021|7020|7003|1139
1760000400000|2025-10-09 09:00:00|7039|7011|7043|7017|7043|7017|7038|7011|45
1760000700000|2025-10-09 09:05:00|7042|7016|7031|7012|7042|7018|7031|7011|6
1760001000000|2025-10-09 09:10:00|7037|7013|7037|7011|7038|7013|7037|7010|17
1760001300000|2025-10-09 09:15:00|7040|7020|7043|7030|7043|7030|7035|7014|1618
1760001600000|2025-10-09 09:20:00|7041||7043||7043||7040||5
1760001900000|2025-10-09 09:25:00|7030|7022|7029|7021|7030|7022|7027|7021|911
1760002200000|2025-10-09 09:30:00|7027||7030||7030||7027||310
1760002500000|2025-10-09 09:35:00|7029||7030||7030||7029||14
1760002800000|2025-10-09 09:40:00|7029|7026|7029|7021|7030|7027|7029|7021|213
1760003100000|2025-10-09 09:45:00|7030||7030||7030||7030||1
1760003400000|2025-10-09 09:50:00|7029||7029||7030||7029||40
1760003700000|2025-10-09 09:55:00|7030|7025|7030|7021|7030|7028|7030|7021|1040
1760004000000|2025-10-09 10:00:00|7029||7030||7030||7029||0
1760004300000|2025-10-09 10:05:00|7029||7030||7030||7029||58
1760004600000|2025-10-09 10:10:00|7029|7024|7030|7021|7030|7024|7029|7021|323
1760004900000|2025-10-09 10:15:00|7029|7020|7030|7020|7030|7020|7029|7020|158
1760005200000|2025-10-09 10:20:00|7029||7030||7030||7029||17
1760005500000|2025-10-09 10:25:00|||||||||357
1760005800000|2025-10-09 10:30:00|||||||||408
1760006100000|2025-10-09 10:35:00|||||||||50
1760006400000|2025-10-09 10:40:00|||||||||1
1760006700000|2025-10-09 10:45:00|||||||||89
1760007000000|2025-10-09 10:50:00|||||||||150
1760007600000|2025-10-09 11:00:00|7028|7021|7030|7020|7030|7028|7028|7020|1376
1760007900000|2025-10-09 11:05:00|7029||7030||7030||7029||107
1760008200000|2025-10-09 11:10:00|||||||||69
1760008500000|2025-10-09 11:15:00|7029|7023|7029|7023|7029|7023|7029|7023|238
1760008800000|2025-10-09 11:20:00|||||||||248
1760009100000|2025-10-09 11:25:00|7028|7020|7029|7020|7029|7025|7027|7020|2284
1760009400000|2025-10-09 11:30:00|7027|7021|7029|7021|7029|7021|7025|7021|715
1760009700000|2025-10-09 11:35:00|7024|7020|7024|7010|7029|7022|7018|7010|1693
1760010000000|2025-10-09 11:40:00|7021|7011|7024|7010|7024|7011|7021|7010|761
1760010300000|2025-10-09 11:45:00|||||||||217
1760010600000|2025-10-09 11:50:00|7015||7014||7015||7014||177
1760010900000|2025-10-09 11:55:00|7022|7011|7024|7012|7024|7012|7022|7011|636
1760011200000|2025-10-09 12:00:00|||||||||513
1760011500000|2025-10-09 12:05:00|7018||7024||7024||7018||205
1760011800000|2025-10-09 12:10:00|7018|7010|7006|6977|7024|7010|6999|6977|5594
1760012100000|2025-10-09 12:15:00|6997|6967|7000|6989|7006|6999|6970|6967|7288
1760012400000|2025-10-09 12:20:00|6996|6993|6995|6975|7000|6993|6989|6970|1279
1760012700000|2025-10-09 12:25:00|6992|6981|7000|6992|7000|6992|6989|6981|2250
1760013000000|2025-10-09 12:30:00|6999|6991|7000|6996|7000|6996|6998|6991|3321
1760013300000|2025-10-09 12:35:00|6999|6998|7000|6996|7000|6998|6998|6996|3648
1760013600000|2025-10-09 12:40:00|6995|6995|6995|6984|6995|6995|6995|6984|1451
1760013900000|2025-10-09 12:45:00|6989|6982|6995|6979|6995|6982|6987|6975|3220
1760014200000|2025-10-09 12:50:00||6980||6981||6981||6980|44
1760014500000|2025-10-09 12:55:00|7000|6990|7000|6994|7000|6999|7000|6990|6125
1760014800000|2025-10-09 13:00:00|6999|6992|7000|6992|7000|6992|6994|6992|663
1760015100000|2025-10-09 13:05:00|6999|6990|7000|6990|7000|6990|6990|6989|3477
1760015400000|2025-10-09 13:10:00|6998|6995|6995|6995|6998|6998|6995|6992|1303
1760015700000|2025-10-09 13:15:00|7000|6992|7000|6994|7000|6994|6991|6989|2014
1760016000000|2025-10-09 13:20:00||6996||6994||6996||6994|2685
1760016300000|2025-10-09 13:25:00|6996|6995|7034|7011|7043|7031|6980|6971|50376
1760016600000|2025-10-09 13:30:00|7032|7025|7039|7037|7050|7049|6994|6991|251103
1760016900000|2025-10-09 13:35:00|7038|7036|7039|7037|7045|7044|7028|7026|80784
1760017200000|2025-10-09 13:40:00|7038|7036|7026|7024|7063|7062|7025|7024|216923
1760017500000|2025-10-09 13:45:00|7025|7025|7028|7027|7041|7040|7023|7022|77493
1760017800000|2025-10-09 13:50:00|7027|7025|7004|7003|7028|7027|7002|7001|106644
1760018100000|2025-10-09 13:55:00|7003|7002|7010|7009|7021|7020|7000|6999|65742
1760018400000|2025-10-09 14:00:00|7009|7008|7008|7007|7015|7014|7000|6998|93863
1760018700000|2025-10-09 14:05:00|7007|7006|7016|7015|7018|7017|7006|7005|106638
1760019000000|2025-10-09 14:10:00|7017|7016|7006|7005|7017|7016|7001|7000|96836
1760019300000|2025-10-09 14:15:00|7005|7004|7004|7003|7007|7006|6999|6999|65707
1760019600000|2025-10-09 14:20:00|7003|7002|7008|7007|7011|7010|7002|7001|106894
1760019900000|2025-10-09 14:25:00|7007|7006|7006|7005|7010|7009|7002|7001|94367
1760020200000|2025-10-09 14:30:00|7007|7006|7007|7006|7009|7008|7001|7000|94361
1760020500000|2025-10-09 14:35:00|7008|7007|7017|7016|7023|7022|7006|7005|140182
1760020800000|2025-10-09 14:40:00|7018|7017|7020|7019|7021|7020|7011|7010|101015
1760021100000|2025-10-09 14:45:00|7021|7020|7018|7017|7023|7022|7012|7011|57082
1760021400000|2025-10-09 14:50:00|7017|7016|7014|7013|7019|7018|7013|7012|68974
1760021700000|2025-10-09 14:55:00|7015|7014|7021|7020|7024|7023|7015|7014|69901
1760022000000|2025-10-09 15:00:00|7023|7022|7027|7026|7030|7029|7022|7021|68095
1760022300000|2025-10-09 15:05:00|7028|7027|7030|7029|7031|7030|7027|7026|43183
1760022600000|2025-10-09 15:10:00|7029|7028|7023|7022|7033|7032|7022|7021|50581
1760022900000|2025-10-09 15:15:00|7022|7021|7021|7020|7024|7023|7016|7015|37995
1760023200000|2025-10-09 15:20:00|7022|7021|7017|7016|7024|7023|7013|7012|40975
1760023500000|2025-10-09 15:25:00|7016|7015|7012|7011|7018|7017|7012|7011|33333
1760023800000|2025-10-09 15:30:00|7013|7012|7013|7012|7020|7019|7013|7012|43530
1760024100000|2025-10-09 15:35:00|7014|7013|7026|7025|7026|7025|7013|7012|51232
1760024400000|2025-10-09 15:40:00|7025|7024|7028|7027|7032|7031|7023|7022|45303
1760024700000|2025-10-09 15:45:00|7029|7028|7031|7029|7032|7031|7025|7024|41830
1760025000000|2025-10-09 15:50:00|7030|7030|7038|7037|7041|7040|7029|7028|45595
1760025300000|2025-10-09 15:55:00|7039|7038|7033|7032|7040|7039|7031|7030|66603
1760025600000|2025-10-09 16:00:00|7032|7031|7029|7028|7032|7031|7029|7028|45202
1760025900000|2025-10-09 16:05:00|7028|7027|7022|7021|7029|7028|7021|7020|53947
1760026200000|2025-10-09 16:10:00|7021|7020|7025|7024|7025|7024|7018|7017|61362
1760026500000|2025-10-09 16:15:00|7024|7023|7028|7027|7035|7034|7024|7023|53919
1760026800000|2025-10-09 16:20:00|7027|7026|7014|7013|7027|7026|7011|7010|64885
1760027100000|2025-10-09 16:25:00|7013|7012|6987|6984|7038|7036|6963|6961|1058122
1760027400000|2025-10-09 16:30:00|6985|6985|6972|6968|6992|6992|6903|6902|769766
1760027700000|2025-10-09 16:35:00|6973|6970|6982|6981|6986|6985|6969|6968|81048
1760028000000|2025-10-09 16:40:00|6981|6980|7005|7004|7005|7004|6980|6979|142805
1760028300000|2025-10-09 16:45:00|7006|7005|7014|7012|7021|7020|7005|7003|61417
1760028600000|2025-10-09 16:50:00|7013|7011|7011|7010|7017|7016|7008|7007|72814
1760028900000|2025-10-09 16:55:00|7010|7009|6997|6996|7013|7012|6997|6996|28545
1760029200000|2025-10-09 17:00:00|6998|6997|6998|6997|7003|7002|6995|6994|36535
1760029500000|2025-10-09 17:05:00|6999|6998|7002|7001|7004|7003|6998|6997|25130
1760029800000|2025-10-09 17:10:00|7001|7000|7003|7002|7007|7006|6996|6995|34805
1760030100000|2025-10-09 17:15:00|7004|7003|7001|7000|7005|7004|6995|6994|17623
1760030400000|2025-10-09 17:20:00|7000|6999|7009|7008|7010|7009|7000|6999|84223
1760030700000|2025-10-09 17:25:00|7008|7007|7008|7007|7011|7010|7002|7001|34416
1760031000000|2025-10-09 17:30:00|7007|7006|7005|7004|7009|7008|6996|6995|56704
1760031300000|2025-10-09 17:35:00|7006|7005|7004|7003|7006|7005|6998|6997|115431
1760031600000|2025-10-09 17:40:00|7003|7002|7000|6999|7005|7004|6997|6996|41970
1760031900000|2025-10-09 17:45:00|7001|7000|6999|6998|7006|7005|6997|6996|36682
1760032200000|2025-10-09 17:50:00|6998|6997|6998|6997|7006|7005|6997|6996|66330
1760032500000|2025-10-09 17:55:00|6997|6996|6999|6998|7002|7001|6992|6991|59362
1760032800000|2025-10-09 18:00:00|7000|6999|7001|7000|7006|7005|6999|6997|107857
1760033100000|2025-10-09 18:05:00|7002|7001|7002|7001|7005|7004|6995|6994|91268
1760033400000|2025-10-09 18:10:00|7003|7002|7000|6999|7005|7004|6995|6994|76202
1760033700000|2025-10-09 18:15:00|7001|7000|7012|7011|7013|7012|7000|6999|110902
1760034000000|2025-10-09 18:20:00|7011|7010|7017|7016|7017|7016|7010|7009|76094
1760034300000|2025-10-09 18:25:00|7016|7015|7013|7012|7016|7015|7008|7006|67448
1760034600000|2025-10-09 18:30:00|7012|7011|7011|7010|7013|7012|7008|7007|40238
1760034900000|2025-10-09 18:35:00|7012|7011|7007|7006|7012|7011|7006|7005|48598
1760035200000|2025-10-09 18:40:00|7006|7005|7006|7005|7008|7007|7006|7005|31086
1760035500000|2025-10-09 18:45:00|7007|7006|6999|6998|7007|7006|6999|6998|48809
1760035800000|2025-10-09 18:50:00|6998|6997|6989|6988|6998|6997|6988|6987|41009
1760036100000|2025-10-09 18:55:00|6988|6987|6980|6979|6989|6988|6980|6979|36474
1760036400000|2025-10-09 19:00:00|6979|6978|6965|6964|6979|6978|6964|6963|38402
1760036700000|2025-10-09 19:05:00|6964|6963|6954|6953|6967|6966|6954|6953|71717
1760037000000|2025-10-09 19:10:00|6953|6952|6961|6960|6963|6962|6946|6944|83338
1760037300000|2025-10-09 19:15:00|6962|6961|6970|6968|6970|6969|6958|6957|98532
1760037600000|2025-10-09 19:20:00|6969|6969|6970|6969|6971|6971|6969|6968|57675
1760037900000|2025-10-09 19:25:00|6971|6970|6976|6975|6978|6977|6968|6968|74079
1760038200000|2025-10-09 19:30:00|6977|6976|6984|6983|6986|6985|6976|6975|70118
1760038500000|2025-10-09 19:35:00|6983|6982|6993|6992|6994|6993|6983|6982|61453
1760038800000|2025-10-09 19:40:00|6992|6991|6990|6989|6993|6992|6989|6988|191249
1760039100000|2025-10-09 19:45:00|6989|6988|7001|7000|7002|7001|6988|6987|179768
1760039400000|2025-10-09 19:50:00|7002|7001|7004|7003|7007|7007|7001|7000|256470
1760039700000|2025-10-09 19:55:00|7003|7002|6998|6997|7003|7002|6992|6991|635051
1760040000000|2025-10-09 20:00:00|6997|6988|7010|6977|7010|6988|6997|6977|2582010
1760040300000|2025-10-09 20:05:00|||||||||43
1760040900000|2025-10-09 20:15:00|||||||||5
1760041200000|2025-10-09 20:20:00|||||||||76
1760041500000|2025-10-09 20:25:00|||||||||60
1760041800000|2025-10-09 20:30:00|7029|6980|7029|6980|7029|6980|7029|6980|0
1760042100000|2025-10-09 20:35:00|||||||||21
1760042400000|2025-10-09 20:40:00|||||||||80
1760042700000|2025-10-09 20:45:00|7015||7015||7015||7015||16
1760043000000|2025-10-09 20:50:00|||||||||14
1760043300000|2025-10-09 20:55:00|||||||||56
1760043600000|2025-10-09 21:00:00|||||||||37
1760043900000|2025-10-09 21:05:00|7008||7015||7015||7008||100
1760044200000|2025-10-09 21:10:00|||||||||5
1760044800000|2025-10-09 21:20:00|||||||||31
1760045100000|2025-10-09 21:25:00|||||||||44
1760045400000|2025-10-09 21:30:00|||||||||2
1760046900000|2025-10-09 21:55:00|||||||||10
1760047200000|2025-10-09 22:00:00|7010|6992|7010|6980|7010|6992|7010|6980|886
1760048100000|2025-10-09 22:15:00||7006||7006||7006||7006|214
1760048400000|2025-10-09 22:20:00|||||||||21
1760048700000|2025-10-09 22:25:00||6995||6995||7001||6995|510
1760049000000|2025-10-09 22:30:00|7015|7004|7015|6995|7015|7006|7015|6995|1028
1760049300000|2025-10-09 22:35:00|||||||||374
1760049600000|2025-10-09 22:40:00||7007||6995||7007||6995|434
1760049900000|2025-10-09 22:45:00|||||||||86
1760050200000|2025-10-09 22:50:00|7029|6989|7029|6980|7029|6989|7029|6980|448
1760050500000|2025-10-09 22:55:00|7012|6995|7012|6995|7012|6995|7012|6995|10
1760050800000|2025-10-09 23:00:00||6989||6989||6989||6989|0
1760051100000|2025-10-09 23:05:00|7011|6980|7012|6980|7012|6980|7011|6980|53
1760052300000|2025-10-09 23:25:00|7016||7000||7016||7000||343
1760052600000|2025-10-09 23:30:00|||||||||292
1760052900000|2025-10-09 23:35:00|7029|6996|7029|6980|7029|6996|7000|6980|591
1760053500000|2025-10-09 23:45:00|||||||||11
1760053800000|2025-10-09 23:50:00|||||||||3
1760054100000|2025-10-09 23:55:00|7028||7029||7029||7028||0
1760083200000|2025-10-10 08:00:00|7053|7020|7044|7023|7069|7023|7039|7020|7
1760083500000|2025-10-10 08:05:00|7051|7025|7030|7020|7051|7026|7030|7020|498
1760083800000|2025-10-10 08:10:00||7022||7020||7022||7020|11
1760084100000|2025-10-10 08:15:00|7029|7022|7029|7022|7029|7023|7029|7020|0
1760084400000|2025-10-10 08:20:00||7020||7020||7023||7020|11
1760084700000|2025-10-10 08:25:00|7028|7022|7028|7020|7028|7023|7028|7020|12
1760085000000|2025-10-10 08:30:00|7029|7022|7029|7020|7029|7022|7028|7020|40
1760085300000|2025-10-10 08:35:00||7023||7020||7023||7020|350
1760085600000|2025-10-10 08:40:00|||||||||161
1760085900000|2025-10-10 08:45:00|||||||||453
1760086200000|2025-10-10 08:50:00|||||||||10
1760086500000|2025-10-10 08:55:00|||||||||542
1760086800000|2025-10-10 09:00:00|7024|7006|7024|7007|7024|7008|7024|7006|941
1760087100000|2025-10-10 09:05:00|7022|7009|7020|7008|7022|7010|7020|7006|13
1760087400000|2025-10-10 09:10:00|7022|7007|7024|7007|7024|7009|7019|7007|937
1760087700000|2025-10-10 09:15:00|7023|7009|7024|7002|7024|7009|7022|7002|36
1760088000000|2025-10-10 09:20:00|7023|7007|7027|7007|7030|7007|7021|6997|615
1760088300000|2025-10-10 09:25:00|7029|7006|7021|7002|7029|7007|7021|6999|25
1760088600000|2025-10-10 09:30:00|7041|7001|7029|7010|7042|7010|7021|6997|679
1760088900000|2025-10-10 09:35:00|7027|7007|7033|7011|7043|7011|7025|7007|98
1760089200000|2025-10-10 09:40:00|7030|7007|7030|7007|7039|7011|7025|6997|28
1760089500000|2025-10-10 09:45:00|7026|7011|7022|7007|7033|7011|7022|7004|0
1760089800000|2025-10-10 09:50:00|7026|7010|7028|7011|7042|7011|7023|7007|55
1760090100000|2025-10-10 09:55:00|7029|7010|7039|7011|7049|7011|7024|7004|126
1760090400000|2025-10-10 10:00:00|7031|7005|7029|7007|7051|7008|7028|7000|72
1760090700000|2025-10-10 10:05:00|7028|7006|7029|7010|7050|7010|7028|7001|0
1760091000000|2025-10-10 10:10:00|7033|7015|7028|7009|7051|7016|7027|7005|46
1760091300000|2025-10-10 10:15:00|7029|7010|7030|7005|7052|7010|7026|7005|57
1760091600000|2025-10-10 10:20:00|7027|7006|7029|7009|7053|7011|7026|7001|0
1760091900000|2025-10-10 10:25:00|7028|7003|7028|7010|7051|7010|7028|7001|1
1760092200000|2025-10-10 10:30:00|7033|7018|7033|7003|7053|7018|7029|7001|38
1760092500000|2025-10-10 10:35:00|7030|7005|7032|7020|7051|7020|7030|7001|1
1760092800000|2025-10-10 10:40:00|7045|7018|7039|7018|7046|7018|7036|7018|35
1760093100000|2025-10-10 10:45:00|7038||7040||7047||7037||58
1760093400000|2025-10-10 10:50:00|7038||7041||7053||7038||12
1760093700000|2025-10-10 10:55:00|7039|7017|7052|7022|7053|7027|7037|7017|28
1760094000000|2025-10-10 11:00:00|7051|7019|7051|7022|7051|7027|7050|7018|178
1760094300000|2025-10-10 11:05:00|7046|7023|7051|7028|7051|7028|7030|7021|1171
1760094600000|2025-10-10 11:10:00||7030||7025||7030||7021|0
1760094900000|2025-10-10 11:15:00|7046|7010|7049|7028|7051|7030|7046|7010|1156
1760095200000|2025-10-10 11:20:00|||||||||231
1760095500000|2025-10-10 11:25:00|7048|7025|7050|7018|7050|7025|7039|7017|334
1760095800000|2025-10-10 11:30:00|7049|7017|7045|7021|7050|7023|7045|7014|0
1760096100000|2025-10-10 11:35:00|7049|7023|7048|7020|7049|7025|7044|7010|619
1760096400000|2025-10-10 11:40:00|7046||7044||7049||7031||137
1760096700000|2025-10-10 11:45:00|7043||7041||7043||7041||0
1760097000000|2025-10-10 11:50:00|7045||7036||7045||7036||30
1760097300000|2025-10-10 11:55:00|7035||7038||7038||7033||30
1760097600000|2025-10-10 12:00:00|7037||7036||7044||7036||158
1760097900000|2025-10-10 12:05:00|7045|7023|7039|7020|7045|7024|7039|7020|229
1760098500000|2025-10-10 12:15:00|||||||||7
1760098800000|2025-10-10 12:20:00|7037||7036||7037||7028||211
1760099100000|2025-10-10 12:25:00|7035|7023|7042|7023|7043|7023|7035|7023|24
1760099400000|2025-10-10 12:30:00|7040||7030||7042||7030||0
1760099700000|2025-10-10 12:35:00|7025|7020|7025|7020|7025|7020|7025|7020|692
1760100000000|2025-10-10 12:40:00|7024|7013|7025|7010|7025|7013|7024|7010|531
1760100300000|2025-10-10 12:45:00|7024||7025||7025||7024||64
1760100600000|2025-10-10 12:50:00|7010|7001|7010|7000|7010|7001|7010|7000|798
1760100900000|2025-10-10 12:55:00||7001||7001||7001||7001|277
1760101200000|2025-10-10 13:00:00||7007||7007||7007||7007|75
1760101500000|2025-10-10 13:05:00|7024|7008|7025|7007|7025|7008|7024|7007|605
1760101800000|2025-10-10 13:10:00||7002||7002||7007||7002|1
1760102100000|2025-10-10 13:15:00|7024|7007|7023|7005|7025|7010|7022|7002|6
1760102400000|2025-10-10 13:20:00|||||||||163
1760102700000|2025-10-10 13:25:00|7025|7015|7048|7001|7053|7048|7025|7001|4523
1760103000000|2025-10-10 13:30:00|7042|7016|7051|7048|7060|7059|7002|7001|155297
1760103300000|2025-10-10 13:35:00|7052|7049|7070|7069|7075|7074|7046|7045|77976
1760103600000|2025-10-10 13:40:00|7071|7070|7052|7051|7081|7080|7047|7046|107644
1760103900000|2025-10-10 13:45:00|7053|7052|7050|7049|7066|7064|7047|7046|125801
1760104200000|2025-10-10 13:50:00|7049|7048|7033|7032|7050|7049|7030|7029|162895
1760104500000|2025-10-10 13:55:00|7032|7031|7020|7018|7036|7035|7015|7014|92078
1760104800000|2025-10-10 14:00:00|7019|7016|7025|7023|7031|7029|7014|7005|110200
1760105100000|2025-10-10 14:05:00|7024|7022|7031|7030|7035|7034|7013|7011|69656
1760105400000|2025-10-10 14:10:00|7030|7029|7029|7028|7036|7035|7022|7021|50024
1760105700000|2025-10-10 14:15:00|7028|7027|7010|7009|7028|7027|7009|7007|67014
1760106000000|2025-10-10 14:20:00|7011|7010|7005|7004|7016|7015|7004|7003|61072
1760106300000|2025-10-10 14:25:00|7006|7005|7002|7001|7010|7009|7001|7000|75600
1760106600000|2025-10-10 14:30:00|7003|7002|7007|7006|7014|7013|6997|6996|101808
1760106900000|2025-10-10 14:35:00|7006|7005|7011|7010|7018|7017|7006|7005|92269
1760107200000|2025-10-10 14:40:00|7010|7009|7011|7010|7016|7015|7004|7003|59809
1760107500000|2025-10-10 14:45:00|7012|7011|7013|7012|7016|7015|7007|7006|73514
1760107800000|2025-10-10 14:50:00|7014|7013|7018|7016|7020|7019|7011|7010|105257
1760108100000|2025-10-10 14:55:00|7017|7017|6973|6971|7017|7017|6951|6950|189046
1760108400000|2025-10-10 15:00:00|6972|6970|6969|6966|6977|6975|6951|6950|174017
1760108700000|2025-10-10 15:05:00|6967|6967|6951|6949|6977|6975|6948|6946|74119
1760109000000|2025-10-10 15:10:00|6953|6951|6969|6968|6977|6975|6952|6950|50242
1760109300000|2025-10-10 15:15:00|6968|6967|6961|6958|6977|6975|6957|6956|68238
1760109600000|2025-10-10 15:20:00|6959|6957|6935|6933|6965|6962|6934|6932|141161
1760109900000|2025-10-10 15:25:00|6936|6934|6939|6937|6950|6947|6933|6931|80413
1760110200000|2025-10-10 15:30:00|6938|6936|6927|6925|6942|6940|6917|6915|156542
1760110500000|2025-10-10 15:35:00|6926|6924|6905|6903|6933|6932|6904|6903|83524
1760110800000|2025-10-10 15:40:00|6903|6902|6921|6920|6921|6920|6888|6886|75910
1760111100000|2025-10-10 15:45:00|6922|6919|6916|6913|6929|6928|6907|6905|62296
1760111400000|2025-10-10 15:50:00|6915|6914|6908|6906|6939|6938|6905|6903|85174
1760111700000|2025-10-10 15:55:00|6906|6905|6895|6893|6908|6905|6886|6885|91279
1760112000000|2025-10-10 16:00:00|6894|6891|6875|6873|6894|6892|6865|6864|84144
1760112300000|2025-10-10 16:05:00|6876|6874|6876|6875|6887|6886|6871|6870|46444
1760112600000|2025-10-10 16:10:00|6875|6874|6882|6881|6884|6883|6867|6866|61168
1760112900000|2025-10-10 16:15:00|6881|6880|6875|6874|6887|6885|6870|6868|60743
1760113200000|2025-10-10 16:20:00|6874|6873|6887|6886|6896|6895|6868|6867|39604
1760113500000|2025-10-10 16:25:00|6886|6885|6885|6884|6895|6893|6876|6875|65133
1760113800000|2025-10-10 16:30:00|6884|6882|6879|6878|6894|6893|6877|6876|49563
1760114100000|2025-10-10 16:35:00|6880|6879|6884|6882|6891|6890|6874|6873|54194
1760114400000|2025-10-10 16:40:00|6883|6883|6877|6875|6886|6885|6871|6870|61172
1760114700000|2025-10-10 16:45:00|6876|6876|6869|6868|6883|6882|6868|6867|56491
1760115000000|2025-10-10 16:50:00|6870|6869|6864|6863|6877|6876|6860|6859|56125
1760115300000|2025-10-10 16:55:00|6865|6864|6853|6852|6867|6866|6850|6849|50457
1760115600000|2025-10-10 17:00:00|6852|6851|6841|6840|6854|6853|6840|6839|68668
1760115900000|2025-10-10 17:05:00|6842|6841|6845|6844|6849|6848|6840|6839|39178
1760116200000|2025-10-10 17:10:00|6844|6843|6848|6847|6854|6853|6842|6841|59563
1760116500000|2025-10-10 17:15:00|6849|6848|6848|6847|6859|6858|6847|6846|55258
1760116800000|2025-10-10 17:20:00|6847|6846|6860|6859|6866|6864|6846|6845|68308
1760117100000|2025-10-10 17:25:00|6861|6860|6873|6872|6873|6872|6861|6860|54528
1760117400000|2025-10-10 17:30:00|6874|6873|6883|6882|6883|6882|6873|6872|47503
1760117700000|2025-10-10 17:35:00|6882|6881|6875|6874|6887|6886|6875|6874|41704
1760118000000|2025-10-10 17:40:00|6874|6873|6876|6875|6884|6883|6874|6873|52056
1760118300000|2025-10-10 17:45:00|6877|6876|6870|6869|6880|6879|6867|6865|82323
1760118600000|2025-10-10 17:50:00|6871|6870|6867|6866|6874|6873|6864|6863|61845
1760118900000|2025-10-10 17:55:00|6866|6865|6866|6865|6872|6871|6863|6862|44298
1760119200000|2025-10-10 18:00:00|6867|6866|6860|6859|6867|6866|6858|6856|47970
1760119500000|2025-10-10 18:05:00|6861|6860|6858|6857|6864|6863|6856|6855|45572
1760119800000|2025-10-10 18:10:00|6859|6858|6863|6862|6863|6862|6855|6854|33701
1760120100000|2025-10-10 18:15:00|6864|6863|6857|6855|6868|6867|6853|6852|48591
1760120400000|2025-10-10 18:20:00|6858|6856|6858|6857|6867|6866|6856|6854|43854
1760120700000|2025-10-10 18:25:00|6859|6858|6855|6854|6859|6858|6855|6853|46343
1760121000000|2025-10-10 18:30:00|6856|6855|6848|6847|6857|6856|6847|6846|46935
1760121300000|2025-10-10 18:35:00|6847|6846|6849|6848|6853|6852|6846|6845|31879
1760121600000|2025-10-10 18:40:00|6850|6849|6841|6840|6851|6850|6841|6840|37592
1760121900000|2025-10-10 18:45:00|6842|6841|6834|6833|6848|6847|6833|6832|78445
1760122200000|2025-10-10 18:50:00|6835|6834|6817|6816|6835|6834|6817|6816|71692
1760122500000|2025-10-10 18:55:00|6816|6815|6812|6811|6827|6826|6811|6810|75514
1760122800000|2025-10-10 19:00:00|6813|6812|6806|6805|6819|6818|6804|6803|105442
1760123100000|2025-10-10 19:05:00|6805|6804|6806|6805|6810|6809|6802|6801|91183
1760123400000|2025-10-10 19:10:00|6807|6806|6821|6820|6824|6823|6807|6806|125056
1760123700000|2025-10-10 19:15:00|6822|6821|6828|6827|6829|6828|6821|6820|88209
1760124000000|2025-10-10 19:20:00|6827|6826|6820|6819|6828|6827|6820|6819|83680
1760124300000|2025-10-10 19:25:00|6821|6820|6814|6813|6824|6823|6812|6811|131325
1760124600000|2025-10-10 19:30:00|6815|6814|6812|6811|6822|6821|6812|6811|107168
1760124900000|2025-10-10 19:35:00|6811|6810|6798|6797|6812|6811|6795|6794|198588
1760125200000|2025-10-10 19:40:00|6797|6796|6817|6816|6818|6817|6797|6796|342522
1760125500000|2025-10-10 19:45:00|6818|6817|6817|6816|6826|6825|6811|6810|131400
1760125800000|2025-10-10 19:50:00|6819|6815|6798|6797|6819|6815|6797|6796|291326
1760126100000|2025-10-10 19:55:00|6797|6796|6797|6796|6800|6799|6789|6788|1201919
1760126400000|2025-10-10 20:00:00|6796|6795|6839|6780|6839|6795|6796|6768|3438999
1760126700000|2025-10-10 20:05:00|6829|6796|6836|6814|6838|6814|6825|6796|915
1760127000000|2025-10-10 20:10:00|6809|6795|6809|6780|6809|6804|6809|6780|19
1760127300000|2025-10-10 20:15:00|6808|6782|6809|6782|6809|6782|6802|6782|91
1760127600000|2025-10-10 20:20:00|||||||||466
1760127900000|2025-10-10 20:25:00|6810|6805|6819|6810|6836|6812|6809|6805|32258
1760128200000|2025-10-10 20:30:00|||||||||128
1760128500000|2025-10-10 20:35:00|6814|6800|6814|6800|6814|6800|6814|6800|8018
1760128800000|2025-10-10 20:40:00|||||||||196
1760129100000|2025-10-10 20:45:00|6812|6802|6810|6800|6812|6802|6810|6800|100
1760129400000|2025-10-10 20:50:00|6808|6782|6738|6709|6810|6782|6736|6709|5524
1760129700000|2025-10-10 20:55:00|6740|6715|6810|6709|6810|6742|6723|6709|3974
1757923200000|2025-09-15 08:00:00|6688|6654|6665|6652|6692|6654|6665|6644|313
1757923500000|2025-09-15 08:05:00|6675|6648|6672|6652|6676|6664|6665|6644|331
1757923800000|2025-09-15 08:10:00|6676|6648|6667|6652|6676|6656|6665|6648|19
1757924100000|2025-09-15 08:15:00|6676|6653|6668|6656|6676|6656|6667|6652|10
1757924400000|2025-09-15 08:20:00|6664|6652|6668|6652|6668|6653|6664|6651|3
1757924700000|2025-09-15 08:25:00||6651||6651||6652||6651|0
1757925000000|2025-09-15 08:30:00|6669|6652|6666|6652|6676|6652|6666|6651|0
1757925300000|2025-09-15 08:35:00|6668|6651|6668|6651|6668|6652|6668|6651|0
1757925600000|2025-09-15 08:40:00||6652||6652||6652||6651|0
1757925900000|2025-09-15 08:45:00||6651||6652||6652||6651|0
1757926200000|2025-09-15 08:50:00||6651||6652||6652||6651|11
1757926500000|2025-09-15 08:55:00|6675||6667||6675||6667||20
1757926800000|2025-09-15 09:00:00|6665|6651|6667|6651|6667|6652|6665|6651|1
1757927100000|2025-09-15 09:05:00|6672||6667||6675||6667||0
1757927400000|2025-09-15 09:10:00|6668||6664||6676||6664||30
1757927700000|2025-09-15 09:15:00|6668|6652|6667|6651|6669|6652|6664|6651|151
1757928000000|2025-09-15 09:20:00|6668||6666||6669||6663||0
1757928300000|2025-09-15 09:25:00|6667|6652|6666|6652|6669|6652|6666|6651|17
1757928600000|2025-09-15 09:30:00|6667|6651|6666|6651|6669|6652|6666|6651|120
1757928900000|2025-09-15 09:35:00|6668|6652|6669|6651|6669|6652|6666|6651|0
1757929200000|2025-09-15 09:40:00|6666|6652|6668|6652|6676|6652|6662|6651|337
1757929500000|2025-09-15 09:45:00|6671|6651|6672|6655|6676|6656|6667|6651|149
1757929800000|2025-09-15 09:50:00|6668|6656|6667|6655|6676|6656|6667|6655|0
1757930100000|2025-09-15 09:55:00|||||||||220
1757930400000|2025-09-15 10:00:00||6656||6655||6656||6655|0
1757930700000|2025-09-15 10:05:00|6666||6665||6666||6665||26
1757931000000|2025-09-15 10:10:00|6667|6660|6667|6660|6667|6660|6667|6660|0
1757931300000|2025-09-15 10:15:00|||||||||18
1757931900000|2025-09-15 10:25:00|6671||6671||6671||6671||9
1757932200000|2025-09-15 10:30:00|6662|6652|6661|6651|6662|6652|6659|6651|1497
1757932500000|2025-09-15 10:35:00|6659|6646|6651|6646|6672|6646|6651|6646|1470
1757932800000|2025-09-15 10:40:00|6664|6644|6649|6645|6667|6645|6646|6644|2115
1757933100000|2025-09-15 10:45:00|6650|6644|6649|6644|6650|6644|6649|6644|25
1757933400000|2025-09-15 10:50:00|6650||6650||6650||6649||21
1757933700000|2025-09-15 10:55:00||6647||6647||6647||6647|409
1757934000000|2025-09-15 11:00:00|6654|6648|6660|6644|6676|6648|6651|6644|1586
1757934300000|2025-09-15 11:05:00|6657||6656||6660||6656||102
1757934600000|2025-09-15 11:10:00|6664||6656||6668||6656||390
1757934900000|2025-09-15 11:15:00|6668||6650||6673||6650||20
1757935200000|2025-09-15 11:20:00||6645||6645||6645||6645|20
1757935500000|2025-09-15 11:25:00|6649|6646|6649|6646|6649|6646|6649|6646|0
1757936100000|2025-09-15 11:35:00|||||||||59
1757936400000|2025-09-15 11:40:00|6654|6647|6655|6648|6655|6648|6654|6646|584
1757936700000|2025-09-15 11:45:00|6660|6646|6662|6653|6667|6653|6655|6646|1075
1757937000000|2025-09-15 11:50:00|6667||6660||6667||6660||0
1757937300000|2025-09-15 11:55:00|6658|6648|6654|6646|6660|6648|6653|6646|925
1757937600000|2025-09-15 12:00:00|||||||||389
1757937900000|2025-09-15 12:05:00|6650||6654||6654||6650||1000
1757938200000|2025-09-15 12:10:00|||||||||5
1757938500000|2025-09-15 12:15:00|6655|6650|6662|6650|6672|6650|6654|6650|20
1757939100000|2025-09-15 12:25:00|6657|6651|6661|6650|6661|6651|6656|6650|117
1757939400000|2025-09-15 12:30:00|6657|6646|6658|6646|6660|6646|6654|6646|1636
1757939700000|2025-09-15 12:35:00|6660||6652||6660||6652||556
1757940000000|2025-09-15 12:40:00|6651||6650||6654||6650||7
1757940300000|2025-09-15 12:45:00|6649||6654||6654||6649||508
1757940600000|2025-09-15 12:50:00|||||||||30
1757940900000|2025-09-15 12:55:00||6650||6650||6650||6650|11
1757941200000|2025-09-15 13:00:00|6650|6646|6654|6647|6654|6647|6650|6646|787
1757941500000|2025-09-15 13:05:00|||||||||127
1757941800000|2025-09-15 13:10:00||6646||6646||6646||6646|20
1757942100000|2025-09-15 13:15:00|6653|6648|6653|6646|6653|6648|6653|6646|274
1757942400000|2025-09-15 13:20:00|||||||||318
1757942700000|2025-09-15 13:25:00|6647|6645|6661|6615|6664|6647|6614|6610|19001
1757943000000|2025-09-15 13:30:00|6654|6640|6661|6659|6665|6663|6635|6633|477443
1757943300000|2025-09-15 13:35:00|6660|6658|6667|6665|6676|6675|6654|6653|96091
1757943600000|2025-09-15 13:40:00|6668|6666|6677|6676|6679|6678|6663|6662|69718
1757943900000|2025-09-15 13:45:00|6678|6677|6705|6704|6707|6705|6678|6677|90065
1757944200000|2025-09-15 13:50:00|6704|6703|6717|6716|6720|6719|6702|6701|129941
1757944500000|2025-09-15 13:55:00|6716|6715|6709|6708|6720|6719|6706|6705|82309
1757944800000|2025-09-15 14:00:00|6710|6709|6691|6690|6711|6710|6690|6689|100623
1757945100000|2025-09-15 14:05:00|6690|6689|6690|6689|6696|6695|6687|6686|51509
1757945400000|2025-09-15 14:10:00|6688|6687|6686|6685|6690|6688|6683|6682|36786
1757945700000|2025-09-15 14:15:00|6685|6684|6684|6683|6687|6686|6679|6678|41896
1757946000000|2025-09-15 14:20:00|6685|6682|6684|6683|6690|6689|6678|6677|38816
1757946300000|2025-09-15 14:25:00|6683|6682|6685|6684|6688|6687|6679|6678|34711
1757946600000|2025-09-15 14:30:00|6686|6685|6689|6688|6690|6689|6682|6681|52798
1757946900000|2025-09-15 14:35:00|6688|6687|6683|6682|6693|6692|6683|6682|59105
1757947200000|2025-09-15 14:40:00|6682|6681|6676|6675|6682|6681|6676|6675|41588
1757947500000|2025-09-15 14:45:00|6677|6676|6675|6674|6680|6679|6672|6671|31105
1757947800000|2025-09-15 14:50:00|6674|6673|6675|6674|6677|6676|6672|6671|24604
1757948100000|2025-09-15 14:55:00|6676|6675|6673|6673|6676|6675|6669|6668|45509
1757948400000|2025-09-15 15:00:00|6674|6672|6675|6674|6676|6675|6669|6668|101114
1757948700000|2025-09-15 15:05:00|6674|6673|6676|6675|6680|6679|6673|6672|47496
1757949000000|2025-09-15 15:10:00|6675|6674|6672|6671|6676|6675|6672|6671|68161
1757949300000|2025-09-15 15:15:00|6671|6670|6672|6671|6675|6674|6668|6667|54466
1757949600000|2025-09-15 15:20:00|6671|6670|6666|6665|6672|6671|6666|6665|48235
1757949900000|2025-09-15 15:25:00|6667|6666|6662|6661|6669|6668|6662|6661|51291
1757950200000|2025-09-15 15:30:00|6663|6662|6655|6654|6663|6662|6653|6652|55413
1757950500000|2025-09-15 15:35:00|6656|6655|6654|6653|6659|6658|6651|6650|77750
1757950800000|2025-09-15 15:40:00|6655|6654|6653|6652|6660|6659|6653|6652|39931
1757951100000|2025-09-15 15:45:00|6652|6651|6659|6658|6660|6659|6651|6650|41588
1757951400000|2025-09-15 15:50:00|6658|6657|6667|6666|6667|6666|6656|6655|54495
1757951700000|2025-09-15 15:55:00|6668|6667|6666|6665|6672|6671|6665|6664|76068
1757952000000|2025-09-15 16:00:00|6665|6664|6672|6671|6673|6672|6659|6658|48820
1757952300000|2025-09-15 16:05:00|6673|6672|6671|6670|6675|6674|6671|6670|31934
1757952600000|2025-09-15 16:10:00|6672|6671|6671|6670|6675|6674|6670|6669|56762
1757952900000|2025-09-15 16:15:00|6672|6671|6670|6669|6674|6673|6670|6669|55826
1757953200000|2025-09-15 16:20:00|6671|6670|6681|6680|6681|6680|6671|6670|63611
1757953500000|2025-09-15 16:25:00|6682|6681|6676|6675|6684|6683|6676|6675|87984
1757953800000|2025-09-15 16:30:00|6675|6674|6667|6666|6678|6677|6665|6664|142545
1757954100000|2025-09-15 16:35:00|6668|6667|6671|6670|6673|6672|6668|6667|66460
1757954400000|2025-09-15 16:40:00|6672|6671|6670|6669|6674|6673|6668|6667|33511
1757954700000|2025-09-15 16:45:00|6669|6668|6670|6669|6673|6672|6667|6666|41822
1757955000000|2025-09-15 16:50:00|6671|6670|6679|6678|6679|6678|6668|6667|33032
1757955300000|2025-09-15 16:55:00|6678|6677|6674|6673|6678|6677|6674|6673|34406
1757955600000|2025-09-15 17:00:00|6673|6672|6672|6671|6674|6673|6672|6671|13311
1757955900000|2025-09-15 17:05:00|6671|6670|6671|6670|6672|6671|6667|6666|28140
1757956200000|2025-09-15 17:10:00|6670|6669|6666|6665|6670|6669|6665|6664|35014
1757956500000|2025-09-15 17:15:00|6667|6666|6667|6666|6669|6668|6665|6664|21300
1757956800000|2025-09-15 17:20:00|6666|6665|6669|6668|6669|6668|6664|6663|20912
1757957100000|2025-09-15 17:25:00|6668|6667|6667|6666|6670|6669|6667|6666|16625
1757957400000|2025-09-15 17:30:00|6668|6667|6672|6671|6672|6671|6668|6667|21705
1757957700000|2025-09-15 17:35:00|6671|6670|6673|6672|6675|6674|6670|6669|25987
1757958000000|2025-09-15 17:40:00|6674|6673|6677|6676|6678|6677|6674|6673|28460
1757958300000|2025-09-15 17:45:00|6678|6677|6679|6678|6679|6679|6676|6675|22741
1757958600000|2025-09-15 17:50:00|6680|6679|6681|6680|6683|6682|6680|6679|32052
1757958900000|2025-09-15 17:55:00|6682|6681|6682|6681|6684|6683|6681|6680|21482
1757959200000|2025-09-15 18:00:00|6681|6680|6679|6678|6681|6680|6678|6677|37377
1757959500000|2025-09-15 18:05:00|6680|6679|6676|6675|6680|6679|6676|6675|25528
1757959800000|2025-09-15 18:10:00|6675|6674|6675|6674|6676|6675|6674|6673|15199
1757960100000|2025-09-15 18:15:00|6676|6675|6679|6678|6679|6678|6675|6675|25859
1757960400000|2025-09-15 18:20:00|6678|6677|6690|6689|6692|6691|6676|6675|127962
1757960700000|2025-09-15 18:25:00|6691|6690|6690|6689|6692|6691|6687|6686|28728
1757961000000|2025-09-15 18:30:00|6689|6688|6694|6693|6694|6693|6686|6685|21497
1757961300000|2025-09-15 18:35:00|6693|6692|6692|6691|6694|6692|6691|6690|23154
1757961600000|2025-09-15 18:40:00|6693|6692|6680|6679|6693|6692|6680|6679|96063
1757961900000|2025-09-15 18:45:00|6681|6680|6680|6679|6683|6682|6678|6677|48429
1757962200000|2025-09-15 18:50:00|6681|6680|6684|6683|6686|6685|6681|6680|55602
1757962500000|2025-09-15 18:55:00|6683|6682|6677|6676|6683|6682|6676|6675|76589
1757962800000|2025-09-15 19:00:00|6678|6677|6670|6669|6678|6677|6668|6667|54598
1757963100000|2025-09-15 19:05:00|6671|6670|6671|6670|6681|6680|6668|6667|150878
1757963400000|2025-09-15 19:10:00|6670|6669|6676|6675|6677|6676|6663|6662|171739
1757963700000|2025-09-15 19:15:00|6677|6676|6678|6677|6678|6678|6673|6672|63735
1757964000000|2025-09-15 19:20:00|6677|6676|6681|6680|6681|6680|6675|6675|336003
1757964300000|2025-09-15 19:25:00|6682|6681|6680|6679|6686|6685|6679|6678|90550
1757964600000|2025-09-15 19:30:00|6681|6680|6687|6686|6687|6686|6679|6678|114499
1757964900000|2025-09-15 19:35:00|6688|6687|6685|6684|6688|6687|6684|6683|58295
1757965200000|2025-09-15 19:40:00|6684|6683|6681|6680|6685|6684|6680|6679|72552
1757965500000|2025-09-15 19:45:00|6680|6679|6695|6694|6695|6694|6678|6677|114807
1757965800000|2025-09-15 19:50:00|6694|6693|6681|6680|6697|6696|6681|6680|268189
1757966100000|2025-09-15 19:55:00|6680|6679|6704|6703|6704|6703|6680|6679|856024
1757966400000|2025-09-15 20:00:00|6695|6702|6695|6690|6695|6702|6694|6690|2198804
1757967000000|2025-09-15 20:10:00||6691||6691||6691||6691|264
1757967300000|2025-09-15 20:15:00|||||||||23
1757967600000|2025-09-15 20:20:00|6693|6689|6695|6687|6695|6689|6693|6687|1617
1757967900000|2025-09-15 20:25:00|||||||||4
1757968200000|2025-09-15 20:30:00|||||||||48
1757968500000|2025-09-15 20:35:00|||||||||3
1757968800000|2025-09-15 20:40:00|6700|6688|6700|6688|6700|6688|6700|6688|20
1757969100000|2025-09-15 20:45:00|6693|6689|6690|6688|6710|6689|6690|6688|751
1757969400000|2025-09-15 20:50:00||6679||6689||6689||6679|60
1757969700000|2025-09-15 20:55:00|||||||||51
1757970000000|2025-09-15 21:00:00|||||||||339
1757970300000|2025-09-15 21:05:00|6702||6702||6702||6702||283
1757970600000|2025-09-15 21:10:00|||||||||5
1757971500000|2025-09-15 21:25:00|||||||||15
1757971800000|2025-09-15 21:30:00|||||||||15
1757972100000|2025-09-15 21:35:00|||||||||5
1757973000000|2025-09-15 21:50:00|||||||||2
1757973300000|2025-09-15 21:55:00|6698||6695||6698||6695||100
1757973600000|2025-09-15 22:00:00|6700||6700||6700||6700||60
1757975400000|2025-09-15 22:30:00|||||||||5
1757976900000|2025-09-15 22:55:00|6698|6678|6700|6678|6700|6678|6698|6678|120
1757977200000|2025-09-15 23:00:00|||||||||112
1757977500000|2025-09-15 23:05:00||6675||6675||6675||6675|0
1757978100000|2025-09-15 23:15:00|||||||||20
1758009600000|2025-09-16 08:00:00|6720|6636|6702|6672|6730|6705|6702|6636|1250
1758009900000|2025-09-16 08:05:00|6704|6676|6708|6672|6716|6684|6704|6672|1277
1758010200000|2025-09-16 08:10:00||6676||6672||6680||6672|0
1758010500000|2025-09-16 08:15:00|6707|6676|6708|6672|6712|6676|6707|6672|221
1758010800000|2025-09-16 08:20:00|||||||||300
1758011100000|2025-09-16 08:25:00|6704|6676|6708|6672|6708|6676|6703|6672|62
1758011400000|2025-09-16 08:30:00|6693|6679|6708|6672|6708|6679|6693|6672|403
1758011700000|2025-09-16 08:35:00|6707||6707||6707||6707||75
1758012000000|2025-09-16 08:40:00|6716|6676|6712|6676|6716|6680|6706|6672|50
1758012300000|2025-09-16 08:45:00||6672||6672||6672||6672|180
1758012600000|2025-09-16 08:50:00|6707|6676|6707|6680|6707|6680|6707|6672|0
1758012900000|2025-09-16 08:55:00|6708|6687|6723|6688|6724|6688|6706|6687|0
1758013200000|2025-09-16 09:00:00|6722|6689|6711|6684|6722|6692|6710|6680|0
1758013500000|2025-09-16 09:05:00|6714|6680|6710|6680|6714|6684|6709|6680|1
1758013800000|2025-09-16 09:10:00|6711|6684|6710|6684|6715|6684|6709|6680|364
1758014100000|2025-09-16 09:15:00|6712|6680|6712|6680|6712|6684|6712|6676|245
1758014400000|2025-09-16 09:20:00|6711|6676|6711|6680|6716|6680|6708|6676|64
1758014700000|2025-09-16 09:25:00|6708|6676|6711|6680|6720|6680|6708|6676|8
1758015000000|2025-09-16 09:30:00|6710|6676|6712|6672|6716|6684|6698|6672|260
1758015300000|2025-09-16 09:35:00|6714|6676|6707|6672|6724|6676|6706|6672|360
1758015600000|2025-09-16 09:40:00|6710|6676|6706|6672|6714|6676|6703|6672|179
1758015900000|2025-09-16 09:45:00|6707|6676|6703|6672|6714|6680|6703|6672|120
1758016200000|2025-09-16 09:50:00|6704|6676|6706|6676|6709|6676|6704|6672|60
1758016500000|2025-09-16 09:55:00|6704|6681|6710|6684|6711|6684|6703|6672|180
1758016800000|2025-09-16 10:00:00|6711|6681|6709|6676|6714|6684|6706|6676|90
1758017100000|2025-09-16 10:05:00|6707|6680|6707|6680|6711|6684|6706|6680|0
1758017400000|2025-09-16 10:10:00|6708|6687|6706|6680|6709|6687|6701|6680|240
1758017700000|2025-09-16 10:15:00|6709|6675|6706|6676|6716|6676|6696|6675|445
1758018000000|2025-09-16 10:20:00||6672||6672||6672||6672|5
1758018300000|2025-09-16 10:25:00|6708||6704||6708||6704||113
1758018600000|2025-09-16 10:30:00|6705|6676|6704|6672|6716|6676|6703|6672|301
1758018900000|2025-09-16 10:35:00|6709||6707||6709||6704||121
1758019200000|2025-09-16 10:40:00|6709|6676|6712|6672|6712|6676|6703|6672|150
1758019500000|2025-09-16 10:45:00|6714|6674|6714|6684|6724|6695|6714|6672|372
1758019800000|2025-09-16 10:50:00|6724|6688|6714|6684|6724|6688|6711|6684|25
1758020100000|2025-09-16 10:55:00|6720|6688|6714|6688|6720|6692|6714|6688|170
1758020400000|2025-09-16 11:00:00|6697|6684|6700|6684|6716|6685|6697|6676|229
1758020700000|2025-09-16 11:05:00||6680||6680||6684||6676|62
1758021000000|2025-09-16 11:10:00|6697|6682|6700|6677|6700|6682|6697|6672|64
1758021300000|2025-09-16 11:15:00|6697|6672|6700|6672|6700|6681|6697|6672|150
1758021600000|2025-09-16 11:20:00||6676||6676||6676||6672|117
1758021900000|2025-09-16 11:25:00||6680||6680||6680||6680|0
1758022200000|2025-09-16 11:30:00|||||||||5
1758022500000|2025-09-16 11:35:00|||||||||60
1758022800000|2025-09-16 11:40:00|6689|6676|6700|6672|6700|6676|6689|6672|860
1758023100000|2025-09-16 11:45:00||6674||6672||6674||6672|246
1758023400000|2025-09-16 11:50:00|6697|6674|6700|6672|6700|6675|6696|6672|1108
1758023700000|2025-09-16 11:55:00|6697||6700||6700||6697||120
1758024000000|2025-09-16 12:00:00|6686||6696||6700||6686||1319
1758024300000|2025-09-16 12:05:00|6700|6676|6700|6672|6700|6676|6696|6672|66
1758024600000|2025-09-16 12:10:00|6696|6676|6696|6672|6700|6676|6696|6672|543
1758024900000|2025-09-16 12:15:00|||||||||2
1758025200000|2025-09-16 12:20:00|6687||6700||6700||6687||195
1758025500000|2025-09-16 12:25:00|6696|6663|6700|6664|6700|6668|6673|6663|1286
1758025800000|2025-09-16 12:30:00|6690|6676|6690|6676|6690|6676|6690|6676|516
1758026100000|2025-09-16 12:35:00|||||||||560
1758026700000|2025-09-16 12:45:00|||||||||117
1758027000000|2025-09-16 12:50:00|||||||||1
1758027300000|2025-09-16 12:55:00|6693|6690|6693|6676|6693|6690|6685|6676|1960
1758027900000|2025-09-16 13:05:00||6680||6680||6680||6680|227
1758028200000|2025-09-16 13:10:00||6677||6677||6677||6677|96
1758028500000|2025-09-16 13:15:00|6686||6693||6693||6686||160
1758028800000|2025-09-16 13:20:00|6688||6688||6688||6688||77
1758029100000|2025-09-16 13:25:00|6699|6680|6710|6676|6710|6701|6688|6676|3239
1758029400000|2025-09-16 13:30:00|6705|6680|6693|6691|6739|6738|6686|6680|384326
1758029700000|2025-09-16 13:35:00|6694|6692|6690|6688|6705|6704|6687|6686|256656
1758030000000|2025-09-16 13:40:00|6691|6689|6671|6669|6692|6691|6669|6667|218212
1758030300000|2025-09-16 13:45:00|6669|6668|6697|6695|6698|6697|6662|6660|201819
1758030600000|2025-09-16 13:50:00|6696|6694|6694|6693|6698|6697|6669|6668|103319
1758030900000|2025-09-16 13:55:00|6695|6694|6690|6689|6699|6697|6686|6685|67177
1758031200000|2025-09-16 14:00:00|6689|6688|6694|6692|6702|6701|6688|6687|106385
1758031500000|2025-09-16 14:05:00|6693|6693|6686|6685|6695|6694|6681|6680|58905
1758031800000|2025-09-16 14:10:00|6687|6686|6688|6687|6694|6693|6683|6681|98527
1758032100000|2025-09-16 14:15:00|6689|6688|6686|6685|6691|6689|6684|6683|64869
1758032400000|2025-09-16 14:20:00|6685|6684|6691|6690|6694|6693|6683|6682|37014
1758032700000|2025-09-16 14:25:00|6690|6689|6685|6684|6695|6693|6683|6681|41973
1758033000000|2025-09-16 14:30:00|6686|6685|6678|6677|6691|6690|6676|6675|54337
1758033300000|2025-09-16 14:35:00|6677|6676|6675|6674|6680|6679|6673|6672|60391
1758033600000|2025-09-16 14:40:00|6676|6675|6678|6677|6678|6677|6674|6673|41818
1758033900000|2025-09-16 14:45:00|6677|6676|6675|6674|6681|6680|6675|6674|37524
1758034200000|2025-09-16 14:50:00|6674|6673|6678|6677|6680|6678|6674|6673|28932
1758034500000|2025-09-16 14:55:00|6677|6676|6680|6679|6681|6680|6675|6674|48307
1758034800000|2025-09-16 15:00:00|6681|6680|6678|6677|6682|6681|6677|6676|33787
1758035100000|2025-09-16 15:05:00|6679|6678|6681|6680|6681|6680|6676|6675|31310
1758035400000|2025-09-16 15:10:00|6682|6681|6679|6678|6682|6681|6675|6674|30728
1758035700000|2025-09-16 15:15:00|6678|6677|6677|6676|6678|6677|6672|6671|36052
1758036000000|2025-09-16 15:20:00|6676|6675|6665|6664|6677|6676|6665|6664|37531
1758036300000|2025-09-16 15:25:00|6664|6663|6656|6655|6665|6664|6656|6655|55671
1758036600000|2025-09-16 15:30:00|6657|6656|6672|6671|6672|6671|6657|6656|48232
1758036900000|2025-09-16 15:35:00|6673|6672|6677|6676|6677|6676|6672|6671|25280
1758037200000|2025-09-16 15:40:00|6678|6677|6678|6677|6679|6678|6671|6670|24837
1758037500000|2025-09-16 15:45:00|6679|6678|6679|6678|6681|6680|6678|6677|13430
1758037800000|2025-09-16 15:50:00|6680|6679|6683|6682|6686|6685|6680|6679|43480
1758038100000|2025-09-16 15:55:00|6682|6683|6684|6683|6684|6683|6680|6679|32787
1758038400000|2025-09-16 16:00:00|6683|6682|6686|6685|6687|6686|6680|6679|65258
1758038700000|2025-09-16 16:05:00|6687|6686|6687|6686|6687|6686|6684|6683|24395
1758039000000|2025-09-16 16:10:00|6686|6685|6686|6685|6688|6687|6685|6684|17927
1758039300000|2025-09-16 16:15:00|6687|6686|6692|6691|6692|6691|6687|6686|56482
1758039600000|2025-09-16 16:20:00|6691|6690|6684|6683|6691|6690|6681|6680|64841
1758039900000|2025-09-16 16:25:00|6683|6682|6685|6684|6685|6684|6678|6677|34902
1758040200000|2025-09-16 16:30:00|6686|6685|6687|6686|6688|6687|6685|6684|20855
1758040500000|2025-09-16 16:35:00|6686|6685|6687|6686|6688|6687|6685|6684|24559
1758040800000|2025-09-16 16:40:00|6688|6687|6693|6692|6695|6694|6686|6685|44531
1758041100000|2025-09-16 16:45:00|6692|6691|6692|6691|6692|6691|6690|6689|19281
1758041400000|2025-09-16 16:50:00|6691|6690|6693|6692|6693|6692|6691|6690|19278
1758041700000|2025-09-16 16:55:00|6694|6693|6694|6693|6697|6696|6694|6693|32871
1758042000000|2025-09-16 17:00:00|6695|6694|6696|6695|6698|6697|6694|6693|41003
1758042300000|2025-09-16 17:05:00|6697|6696|6691|6690|6701|6700|6689|6688|52297
1758042600000|2025-09-16 17:10:00|6690|6689|6692|6691|6693|6692|6688|6687|50087
1758042900000|2025-09-16 17:15:00|6691|6690|6688|6687|6694|6693|6688|6687|44830
1758043200000|2025-09-16 17:20:00|6689|6688|6690|6689|6692|6691|6688|6687|26022
1758043500000|2025-09-16 17:25:00|6691|6690|6687|6686|6692|6691|6686|6685|19297
1758043800000|2025-09-16 17:30:00|6686|6685|6692|6691|6693|6691|6686|6685|22381
1758044100000|2025-09-16 17:35:00|6693|6692|6696|6695|6696|6695|6692|6691|27146
1758044400000|2025-09-16 17:40:00|6697|6696|6696|6695|6700|6699|6694|6693|57045
1758044700000|2025-09-16 17:45:00|6697|6696|6703|6702|6704|6703|6696|6695|31202
1758045000000|2025-09-16 17:50:00|6702|6701|6703|6702|6704|6703|6699|6698|30389
1758045300000|2025-09-16 17:55:00|6704|6703|6706|6705|6710|6709|6703|6702|58736
1758045600000|2025-09-16 18:00:00|6705|6704|6701|6700|6707|6706|6700|6699|35377
1758045900000|2025-09-16 18:05:00|6702|6701|6698|6697|6702|6701|6697|6696|25602
1758046200000|2025-09-16 18:10:00|6697|6696|6696|6695|6700|6699|6696|6695|19524
1758046500000|2025-09-16 18:15:00|6697|6696|6699|6698|6700|6699|6697|6696|26384
1758046800000|2025-09-16 18:20:00|6700|6699|6697|6696|6701|6700|6697|6696|23717
1758047100000|2025-09-16 18:25:00|6696|6695|6695|6694|6696|6695|6693|6692|36973
1758047400000|2025-09-16 18:30:00|6694|6693|6692|6691|6695|6694|6692|6691|28276
1758047700000|2025-09-16 18:35:00|6693|6692|6696|6695|6699|6698|6693|6692|32507
1758048000000|2025-09-16 18:40:00|6697|6696|6708|6707|6709|6708|6696|6695|44016
1758048300000|2025-09-16 18:45:00|6707|6706|6707|6706|6708|6707|6706|6705|46340
1758048600000|2025-09-16 18:50:00|6708|6707|6713|6712|6715|6714|6708|6707|76445
1758048900000|2025-09-16 18:55:00|6712|6711|6711|6710|6713|6712|6708|6707|37895
1758049200000|2025-09-16 19:00:00|6712|6711|6717|6716|6718|6717|6711|6710|88097
1758049500000|2025-09-16 19:05:00|6718|6717|6719|6718|6719|6718|6712|6711|62051
1758049800000|2025-09-16 19:10:00|6720|6719|6720|6719|6721|6720|6718|6717|46295
1758050100000|2025-09-16 19:15:00|6721|6720|6723|6722|6725|6724|6721|6720|60757
1758050400000|2025-09-16 19:20:00|6724|6723|6726|6725|6728|6727|6724|6723|102459
1758050700000|2025-09-16 19:25:00|6725|6724|6715|6714|6725|6724|6715|6714|114918
1758051000000|2025-09-16 19:30:00|6716|6715|6711|6710|6716|6715|6711|6710|71415
1758051300000|2025-09-16 19:35:00|6710|6709|6708|6707|6713|6712|6708|6707|99067
1758051600000|2025-09-16 19:40:00|6707|6706|6707|6706|6712|6711|6707|6706|177235
1758051900000|2025-09-16 19:45:00|6708|6707|6704|6703|6713|6712|6704|6703|101422
1758052200000|2025-09-16 19:50:00|6705|6704|6706|6705|6715|6714|6701|6700|385540
1758052500000|2025-09-16 19:55:00|6707|6706|6693|6692|6707|6706|6692|6691|654794
1758052800000|2025-09-16 20:00:00|6694|6676|6723|6676|6723|6676|6694|6676|3435149
1758053100000|2025-09-16 20:05:00|||||||||53
1758053400000|2025-09-16 20:10:00|||||||||73
1758053700000|2025-09-16 20:15:00|||||||||1
1758054600000|2025-09-16 20:30:00|||||||||13
1758054900000|2025-09-16 20:35:00|||||||||30
1758055500000|2025-09-16 20:45:00||6684||6684||6684||6684|25
1758055800000|2025-09-16 20:50:00|||||||||80
1758057600000|2025-09-16 21:20:00||6685||6685||6685||6685|18
1758057900000|2025-09-16 21:25:00|||||||||68
1758058200000|2025-09-16 21:30:00|||||||||2
1758058500000|2025-09-16 21:35:00|||||||||10
1758059400000|2025-09-16 21:50:00|||||||||10
1758060000000|2025-09-16 22:00:00||6686||6686||6686||6686|90
1758061500000|2025-09-16 22:25:00|||||||||15
1758061800000|2025-09-16 22:30:00|||||||||13
1758063900000|2025-09-16 23:05:00|||||||||11
1758064200000|2025-09-16 23:10:00|||||||||10
1758064500000|2025-09-16 23:15:00|6706|6687|6706|6687|6706|6687|6706|6687|0
1758065100000|2025-09-16 23:25:00|6699||6706||6706||6699||450
1758065400000|2025-09-16 23:30:00|6700|6695|6706|6687|6706|6695|6700|6687|12
1758065700000|2025-09-16 23:35:00|6701||6706||6706||6701||0
1758066000000|2025-09-16 23:40:00|||||||||30
1758066300000|2025-09-16 23:45:00|6704||6704||6704||6704||7
1758066900000|2025-09-16 23:55:00|||||||||100
1758096000000|2025-09-17 08:00:00|6720|6664|6720|6693|6731|6696|6716|6664|111
1758096300000|2025-09-17 08:05:00|6724|6696|6700|6684|6724|6700|6700|6681|255
1758096600000|2025-09-17 08:10:00||6688||6686||6691||6676|84
1758096900000|2025-09-17 08:15:00||6685||6686||6686||6684|2
1758097200000|2025-09-17 08:20:00|6695|6685|6708|6688|6712|6688|6695|6684|259
1758097500000|2025-09-17 08:25:00|6712||6711||6716||6707||0
1758097800000|2025-09-17 08:30:00|6708|6684|6712|6688|6716|6692|6707|6684|0
1758098100000|2025-09-17 08:35:00|6711|6684|6707|6684|6711|6684|6707|6675|72
1758098400000|2025-09-17 08:40:00|6738|6689|6708|6690|6738|6690|6708|6676|520
1758098700000|2025-09-17 08:45:00|6707|6688|6707|6688|6707|6688|6707|6684|0
1758099000000|2025-09-17 08:50:00|6712|6690|6712|6690|6712|6690|6707|6690|60
1758099300000|2025-09-17 08:55:00|6708|6687|6715|6687|6720|6687|6707|6687|60
1758099600000|2025-09-17 09:00:00||6690||6690||6692||6690|274
1758099900000|2025-09-17 09:05:00|6711|6692|6711|6692|6711|6692|6711|6692|16
1758100200000|2025-09-17 09:10:00||6696||6696||6696||6692|0
1758100800000|2025-09-17 09:20:00||6690||6690||6690||6690|30
1758101100000|2025-09-17 09:25:00|6712||6711||6712||6711||0
1758101400000|2025-09-17 09:30:00|6722|6692|6722|6692|6722|6692|6722|6688|130
1758101700000|2025-09-17 09:35:00|6720|6690|6715|6692|6720|6692|6715|6690|0
1758102000000|2025-09-17 09:40:00|6712||6711||6712||6711||0
1758102300000|2025-09-17 09:45:00|6716||6711||6716||6711||0
1758102600000|2025-09-17 09:50:00|6710||6715||6723||6709||0
1758102900000|2025-09-17 09:55:00|6710|6690|6700|6692|6720|6692|6700|6688|105
1758103500000|2025-09-17 10:05:00||6689||6684||6689||6680|0
1758103800000|2025-09-17 10:10:00|6699||6700||6700||6699||0
1758104100000|2025-09-17 10:15:00|||||||||2
1758104400000|2025-09-17 10:20:00||6680||6684||6687||6680|0
1758104700000|2025-09-17 10:25:00||6687||6686||6689||6684|180
1758105000000|2025-09-17 10:30:00||6685||6685||6691||6684|148
1758105300000|2025-09-17 10:35:00|6706|6684|6716|6689|6722|6690|6705|6680|965
1758105600000|2025-09-17 10:40:00|6715|6688|6715|6689|6715|6689|6715|6688|0
1758105900000|2025-09-17 10:45:00|6711|6684|6711|6684|6711|6690|6711|6684|0
1758106200000|2025-09-17 10:50:00||6688||6690||6690||6688|421
1758106500000|2025-09-17 10:55:00|6722|6689|6722|6684|6722|6690|6722|6684|120
1758106800000|2025-09-17 11:00:00|6717|6689|6719|6690|6722|6692|6717|6684|191
1758107400000|2025-09-17 11:10:00|||||||||69
1758107700000|2025-09-17 11:15:00||6682||6692||6699||6682|0
1758108000000|2025-09-17 11:20:00||6699||6692||6699||6692|0
1758108600000|2025-09-17 11:30:00|||||||||148
1758108900000|2025-09-17 11:35:00|||||||||72
1758109200000|2025-09-17 11:40:00|6714|6699|6714|6692|6714|6700|6714|6684|282
1758109500000|2025-09-17 11:45:00||6693||6693||6693||6693|544
1758109800000|2025-09-17 11:50:00||6700||6700||6700||6700|216
1758110100000|2025-09-17 11:55:00|||||||||22
1758110700000|2025-09-17 12:05:00|6720|6708|6710|6700|6720|6708|6710|6700|482
1758111000000|2025-09-17 12:10:00|||||||||101
1758111300000|2025-09-17 12:15:00|||||||||105
1758111600000|2025-09-17 12:20:00|||||||||105
1758112200000|2025-09-17 12:30:00|||||||||1
1758112500000|2025-09-17 12:35:00|6712||6712||6712||6712||11
1758112800000|2025-09-17 12:40:00|||||||||30
1758113100000|2025-09-17 12:45:00|6710||6710||6710||6710||16
1758113400000|2025-09-17 12:50:00|||||||||118
1758113700000|2025-09-17 12:55:00|||||||||45
1758114000000|2025-09-17 13:00:00|||||||||88
1758114600000|2025-09-17 13:10:00|||||||||56
1758114900000|2025-09-17 13:15:00|6715||6715||6715||6715||72
1758115200000|2025-09-17 13:20:00|||||||||62
1758115500000|2025-09-17 13:25:00|6705|6685|6700|6675|6726|6699|6686|6663|6034
1758115800000|2025-09-17 13:30:00|6710|6693|6685|6682|6717|6716|6672|6670|259655
1758116100000|2025-09-17 13:35:00|6684|6683|6670|6668|6685|6683|6638|6637|326961
1758116400000|2025-09-17 13:40:00|6671|6669|6676|6673|6678|6675|6660|6659|96747
1758116700000|2025-09-17 13:45:00|6675|6674|6696|6695|6707|6705|6674|6673|111292
1758117000000|2025-09-17 13:50:00|6697|6696|6709|6707|6712|6711|6689|6687|84316
1758117300000|2025-09-17 13:55:00|6710|6708|6699|6698|6711|6709|6692|6691|64527
1758117600000|2025-09-17 14:00:00|6700|6699|6699|6698|6705|6704|6696|6695|81373
1758117900000|2025-09-17 14:05:00|6700|6699|6702|6701|6711|6710|6698|6697|66137
1758118200000|2025-09-17 14:10:00|6701|6700|6696|6695|6703|6702|6693|6692|36023
1758118500000|2025-09-17 14:15:00|6697|6696|6691|6690|6700|6699|6686|6685|43235
1758118800000|2025-09-17 14:20:00|6692|6691|6699|6698|6700|6699|6692|6691|37585
1758119100000|2025-09-17 14:25:00|6700|6699|6699|6698|6703|6702|6697|6696|41693
1758119400000|2025-09-17 14:30:00|6698|6697|6703|6702|6704|6703|6696|6695|41951
1758119700000|2025-09-17 14:35:00|6702|6701|6710|6709|6712|6711|6701|6700|35648
1758120000000|2025-09-17 14:40:00|6709|6708|6722|6721|6725|6724|6706|6705|73148
1758120300000|2025-09-17 14:45:00|6723|6722|6724|6723|6725|6724|6718|6717|37316
1758120600000|2025-09-17 14:50:00|6723|6722|6720|6719|6724|6723|6712|6712|40420
1758120900000|2025-09-17 14:55:00|6719|6718|6717|6716|6720|6719|6713|6712|53331
1758121200000|2025-09-17 15:00:00|6718|6717|6719|6718|6725|6724|6718|6717|44643
1758121500000|2025-09-17 15:05:00|6720|6719|6722|6721|6726|6725|6719|6718|67630
1758121800000|2025-09-17 15:10:00|6721|6720|6721|6720|6725|6724|6718|6717|36733
1758122100000|2025-09-17 15:15:00|6720|6719|6725|6724|6725|6724|6720|6719|33034
1758122400000|2025-09-17 15:20:00|6724|6723|6726|6725|6728|6727|6721|6720|63046
1758122700000|2025-09-17 15:25:00|6725|6724|6720|6719|6734|6733|6720|6719|94301
1758123000000|2025-09-17 15:30:00|6721|6720|6729|6728|6732|6731|6717|6716|111172
1758123300000|2025-09-17 15:35:00|6730|6729|6727|6726|6733|6732|6726|6725|46520
1758123600000|2025-09-17 15:40:00|6726|6725|6735|6734|6735|6734|6723|6722|41727
1758123900000|2025-09-17 15:45:00|6736|6735|6733|6732|6741|6740|6733|6732|66945
1758124200000|2025-09-17 15:50:00|6732|6731|6732|6731|6736|6735|6731|6730|68001
1758124500000|2025-09-17 15:55:00|6733|6732|6739|6738|6740|6739|6733|6732|46341
1758124800000|2025-09-17 16:00:00|6738|6737|6728|6727|6741|6740|6727|6726|69559
1758125100000|2025-09-17 16:05:00|6729|6728|6716|6715|6730|6729|6716|6715|33993
1758125400000|2025-09-17 16:10:00|6717|6716|6714|6713|6719|6718|6713|6712|46725
1758125700000|2025-09-17 16:15:00|6713|6712|6712|6711|6714|6713|6706|6705|42007
1758126000000|2025-09-17 16:20:00|6711|6710|6720|6719|6722|6722|6711|6710|34211
1758126300000|2025-09-17 16:25:00|6721|6720|6721|6720|6721|6720|6716|6715|29112
1758126600000|2025-09-17 16:30:00|6720|6719|6713|6712|6720|6719|6712|6711|30888
1758126900000|2025-09-17 16:35:00|6712|6711|6715|6714|6716|6715|6711|6710|41031
1758127200000|2025-09-17 16:40:00|6716|6715|6715|6714|6717|6716|6703|6703|150084
1758127500000|2025-09-17 16:45:00|6714|6713|6714|6713|6716|6715|6705|6704|69724
1758127800000|2025-09-17 16:50:00|6715|6714|6720|6719|6723|6722|6711|6710|101524
1758128100000|2025-09-17 16:55:00|6719|6718|6712|6711|6723|6722|6711|6710|62691
1758128400000|2025-09-17 17:00:00|6713|6712|6726|6725|6727|6726|6713|6712|65461
1758128700000|2025-09-17 17:05:00|6727|6726|6720|6719|6728|6727|6718|6717|76132
1758129000000|2025-09-17 17:10:00|6719|6718|6719|6718|6723|6722|6717|6716|28998
1758129300000|2025-09-17 17:15:00|6718|6717|6718|6717|6720|6719|6715|6714|27086
1758129600000|2025-09-17 17:20:00|6719|6718|6713|6712|6719|6718|6712|6711|24100
1758129900000|2025-09-17 17:25:00|6712|6711|6718|6717|6721|6720|6712|6711|33604
1758130200000|2025-09-17 17:30:00|6719|6718|6719|6718|6722|6720|6718|6717|24517
1758130500000|2025-09-17 17:35:00|6720|6719|6725|6724|6730|6729|6720|6719|50468
1758130800000|2025-09-17 17:40:00|6726|6725|6725|6724|6730|6729|6722|6721|71360
1758131100000|2025-09-17 17:45:00|6724|6723|6718|6717|6725|6724|6718|6717|32188
1758131400000|2025-09-17 17:50:00|6717|6716|6724|6723|6724|6723|6715|6714|57531
1758131700000|2025-09-17 17:55:00|6725|6724|6730|6728|6731|6730|6723|6722|54285
1758132000000|2025-09-17 18:00:00|6731|6729|6740|6738|6747|6746|6730|6728|111790
1758132300000|2025-09-17 18:05:00|6739|6739|6729|6728|6743|6742|6729|6728|35363
1758132600000|2025-09-17 18:10:00|6730|6729|6713|6712|6733|6732|6713|6712|90408
1758132900000|2025-09-17 18:15:00|6712|6711|6706|6705|6714|6712|6702|6701|39296
1758133200000|2025-09-17 18:20:00|6707|6706|6719|6718|6721|6719|6699|6698|39305
1758133500000|2025-09-17 18:25:00|6718|6717|6726|6725|6727|6726|6715|6714|36059
1758133800000|2025-09-17 18:30:00|6727|6726|6718|6717|6729|6728|6714|6713|79054
1758134100000|2025-09-17 18:35:00|6719|6718|6705|6704|6727|6726|6705|6704|65929
1758134400000|2025-09-17 18:40:00|6704|6703|6709|6708|6716|6715|6698|6697|86452
1758134700000|2025-09-17 18:45:00|6710|6709|6711|6710|6720|6718|6699|6698|75886
1758135000000|2025-09-17 18:50:00|6712|6711|6697|6696|6715|6714|6691|6690|76219
1758135300000|2025-09-17 18:55:00|6696|6695|6723|6722|6725|6724|6696|6695|51366
1758135600000|2025-09-17 19:00:00|6724|6723|6738|6737|6740|6739|6722|6721|288612
1758135900000|2025-09-17 19:05:00|6739|6738|6753|6752|6754|6753|6734|6733|191506
1758136200000|2025-09-17 19:10:00|6754|6753|6750|6749|6760|6759|6747|6746|133022
1758136500000|2025-09-17 19:15:00|6751|6750|6765|6764|6766|6765|6751|6750|110137
1758136800000|2025-09-17 19:20:00|6764|6763|6765|6764|6773|6772|6761|6760|167123
1758137100000|2025-09-17 19:25:00|6766|6765|6774|6773|6775|6774|6760|6759|103216
1758137400000|2025-09-17 19:30:00|6773|6772|6776|6775|6782|6781|6770|6769|267277
1758137700000|2025-09-17 19:35:00|6777|6776|6778|6777|6789|6788|6777|6776|163165
1758138000000|2025-09-17 19:40:00|6777|6776|6781|6780|6781|6780|6774|6773|130540
1758138300000|2025-09-17 19:45:00|6780|6779|6773|6772|6782|6781|6771|6770|207558
1758138600000|2025-09-17 19:50:00|6772|6771|6778|6777|6779|6778|6763|6762|248288
1758138900000|2025-09-17 19:55:00|6777|6776|6773|6772|6785|6784|6763|6762|793286
1758139200000|2025-09-17 20:00:00|6772|6771|6764|6750|6772|6771|6760|6735|2316669
1758139500000|2025-09-17 20:05:00|6766|6766|6779|6760|6788|6773|6766|6750|3808
1758139800000|2025-09-17 20:10:00|||||||||108
1758140100000|2025-09-17 20:15:00|6776|6763|6767|6763|6779|6763|6767|6763|934
1758140400000|2025-09-17 20:20:00||6765||6764||6765||6764|687
1758140700000|2025-09-17 20:25:00|6779|6765|6779|6770|6779|6770|6767|6763|786
1758141000000|2025-09-17 20:30:00||6771||6770||6773||6770|531
1758141300000|2025-09-17 20:35:00|6787||6787||6787||6787||300
1758141600000|2025-09-17 20:40:00|6785||6785||6785||6785||5
1758142200000|2025-09-17 20:50:00|||||||||695
1758142500000|2025-09-17 20:55:00|||||||||10
1758143700000|2025-09-17 21:15:00|||||||||30
1758144300000|2025-09-17 21:25:00|||||||||30
1758144600000|2025-09-17 21:30:00|||||||||20
1758145200000|2025-09-17 21:40:00|6780|6765|6780|6765|6780|6765|6780|6765|31
1758145500000|2025-09-17 21:45:00||6768||6768||6768||6768|99
1758146400000|2025-09-17 22:00:00||6765||6765||6765||6765|3
1758146700000|2025-09-17 22:05:00|6785|6771|6785|6765|6785|6771|6785|6765|660
1758147000000|2025-09-17 22:10:00|||||||||1
1758147300000|2025-09-17 22:15:00|||||||||31
1758147900000|2025-09-17 22:25:00|6787|6763|6787|6763|6787|6772|6787|6763|222
1758148500000|2025-09-17 22:35:00|||||||||17
1758148800000|2025-09-17 22:40:00|6788|6779|6788|6763|6788|6780|6788|6763|302
1758149100000|2025-09-17 22:45:00|6790||6790||6790||6790||944
1758149400000|2025-09-17 22:50:00|6791|6774|6798|6763|6798|6782|6791|6763|1480
1758149700000|2025-09-17 22:55:00|||||||||9
1758150000000|2025-09-17 23:00:00|||||||||40
1758150300000|2025-09-17 23:05:00|6791|6765|6797|6766|6797|6766|6791|6765|165
1758150600000|2025-09-17 23:10:00|||||||||50
1758151200000|2025-09-17 23:20:00|||||||||30
1758151500000|2025-09-17 23:25:00|6796|6770|6796|6770|6796|6770|6796|6770|1
1758151800000|2025-09-17 23:30:00|6797|6768|6797|6768|6797|6768|6793|6768|171
1758152100000|2025-09-17 23:35:00|||||||||12
1758152400000|2025-09-17 23:40:00|||||||||1
1758153000000|2025-09-17 23:50:00|||||||||14
1758182400000|2025-09-18 08:00:00|6822|6771|6805|6797|6822|6797|6799|6759|2294
1758182700000|2025-09-18 08:05:00|6804||6805||6805||6804||451
1758183000000|2025-09-18 08:10:00|6806||6807||6808||6806||13
1758183300000|2025-09-18 08:15:00|||||||||320
1758183600000|2025-09-18 08:20:00||6798||6798||6798||6798|0
1758183900000|2025-09-18 08:25:00|6806||6806||6807||6805||270
1758184200000|2025-09-18 08:30:00|6805||6806||6806||6805||1262
1758184500000|2025-09-18 08:35:00|||||||||330
1758184800000|2025-09-18 08:40:00|||||||||140
1758185100000|2025-09-18 08:45:00|6807|6800|6806|6801|6818|6803|6806|6797|2034
1758185400000|2025-09-18 08:50:00|6813|6800|6818|6803|6820|6803|6806|6800|1082
1758185700000|2025-09-18 08:55:00|||||||||20
1758186300000|2025-09-18 09:05:00|||||||||31
1758186600000|2025-09-18 09:10:00|6815|6805|6818|6800|6818|6805|6809|6797|1745
1758186900000|2025-09-18 09:15:00|6816|6804|6818|6804|6818|6804|6816|6798|370
1758187200000|2025-09-18 09:20:00||6801||6801||6802||6800|570
1758187500000|2025-09-18 09:25:00|6805|6797|6818|6801|6820|6801|6805|6797|330
1758188100000|2025-09-18 09:35:00||6804||6807||6807||6803|70
1758188400000|2025-09-18 09:40:00|6809|6804|6816|6797|6818|6804|6805|6797|855
1758188700000|2025-09-18 09:45:00|6814|6790|6814|6780|6817|6790|6802|6768|1133
1758189000000|2025-09-18 09:50:00|6812|6784|6812|6788|6816|6788|6810|6772|358
1758189300000|2025-09-18 09:55:00|6816|6789|6808|6798|6816|6798|6807|6789|89
1758189600000|2025-09-18 10:00:00|6807|6791|6807|6791|6808|6791|6807|6791|848
1758189900000|2025-09-18 10:05:00|6808|6793|6807|6792|6808|6793|6806|6792|10
1758190500000|2025-09-18 10:15:00|||||||||420
1758190800000|2025-09-18 10:20:00|6798|6791|6809|6793|6812|6794|6798|6791|529
1758191100000|2025-09-18 10:25:00|6806|6792|6809|6792|6809|6792|6806|6792|246
1758191400000|2025-09-18 10:30:00|6808|6791|6809|6790|6813|6792|6802|6790|869
1758191700000|2025-09-18 10:35:00|||||||||420
1758192000000|2025-09-18 10:40:00|6808|6788|6808|6784|6813|6788|6808|6780|240
1758192300000|2025-09-18 10:45:00|6809|6781|6809|6788|6809|6788|6808|6780|240
1758192600000|2025-09-18 10:50:00|6808|6784|6806|6776|6808|6784|6806|6776|894
1758192900000|2025-09-18 10:55:00|6808|6778|6808|6778|6808|6780|6808|6778|91
1758193200000|2025-09-18 11:00:00|6800|6780|6800|6780|6800|6780|6800|6780|226
1758193500000|2025-09-18 11:05:00|||||||||26
1758193800000|2025-09-18 11:10:00|6796|6778|6800|6778|6800|6778|6795|6778|782
1758194100000|2025-09-18 11:15:00|6799|6780|6799|6780|6799|6790|6799|6778|314
1758194400000|2025-09-18 11:20:00|6795|6778|6795|6780|6795|6790|6794|6778|566
1758194700000|2025-09-18 11:25:00|6794||6795||6795||6793||377
1758195000000|2025-09-18 11:30:00|6794|6785|6794|6778|6795|6785|6787|6778|570
1758195300000|2025-09-18 11:35:00|6793|6780|6795|6780|6795|6780|6788|6780|312
1758195600000|2025-09-18 11:40:00|6794||6794||6794||6793||471
1758195900000|2025-09-18 11:45:00|6795||6790||6795||6790||88
1758196200000|2025-09-18 11:50:00||6782||6782||6782||6782|201
1758196500000|2025-09-18 11:55:00|||||||||16
1758196800000|2025-09-18 12:00:00||6780||6780||6786||6780|986
1758197100000|2025-09-18 12:05:00|6788|6781|6788|6781|6788|6781|6788|6781|251
1758197400000|2025-09-18 12:10:00|||||||||150
1758197700000|2025-09-18 12:15:00|||||||||602
1758198000000|2025-09-18 12:20:00|||||||||218
1758198300000|2025-09-18 12:25:00|||||||||27
1758198600000|2025-09-18 12:30:00||6785||6785||6785||6785|282
1758198900000|2025-09-18 12:35:00|6787|6781|6788|6781|6788|6781|6787|6781|179
1758199200000|2025-09-18 12:40:00|6786||6788||6788||6786||889
1758199500000|2025-09-18 12:45:00||6783||6783||6784||6783|1852
1758199800000|2025-09-18 12:50:00|||||||||596
1758200100000|2025-09-18 12:55:00|6781|6781|6783|6770|6783|6781|6781|6755|2825
1758200400000|2025-09-18 13:00:00|6782|6775|6771|6753|6783|6775|6762|6752|3761
1758200700000|2025-09-18 13:05:00|6768|6754|6781|6755|6783|6759|6761|6752|3287
1758201000000|2025-09-18 13:10:00|6772|6766|6778|6767|6778|6767|6771|6763|550
1758201300000|2025-09-18 13:15:00|6781|6768|6783|6775|6783|6775|6781|6768|172
1758201600000|2025-09-18 13:20:00|6782|6779|6783|6766|6783|6779|6782|6766|484
1758201900000|2025-09-18 13:25:00|6788|6793|6808|6766|6820|6814|6788|6766|11102
1758202200000|2025-09-18 13:30:00|6807|6782|6785|6784|6813|6811|6779|6777|543214
1758202500000|2025-09-18 13:35:00|6784|6783|6795|6793|6795|6794|6768|6767|150986
1758202800000|2025-09-18 13:40:00|6794|6794|6763|6760|6802|6801|6757|6757|102521
1758203100000|2025-09-18 13:45:00|6761|6757|6788|6787|6789|6787|6751|6750|114245
1758203400000|2025-09-18 13:50:00|6789|6788|6772|6771|6793|6792|6768|6767|65784
1758203700000|2025-09-18 13:55:00|6771|6770|6761|6759|6772|6771|6748|6747|122342
1758204000000|2025-09-18 14:00:00|6760|6760|6765|6764|6773|6771|6757|6756|155910
1758204300000|2025-09-18 14:05:00|6764|6763|6774|6773|6777|6776|6761|6759|91473
1758204600000|2025-09-18 14:10:00|6775|6774|6772|6771|6784|6783|6771|6770|140844
1758204900000|2025-09-18 14:15:00|6773|6770|6776|6775|6777|6777|6768|6767|115862
1758205200000|2025-09-18 14:20:00|6777|6776|6789|6788|6790|6789|6776|6775|48551
1758205500000|2025-09-18 14:25:00|6790|6789|6807|6806|6810|6809|6789|6788|70178
1758205800000|2025-09-18 14:30:00|6808|6807|6814|6813|6817|6816|6804|6803|66205
1758206100000|2025-09-18 14:35:00|6813|6812|6809|6808|6816|6815|6799|6798|113903
1758206400000|2025-09-18 14:40:00|6810|6809|6800|6798|6812|6811|6798|6797|33177
1758206700000|2025-09-18 14:45:00|6798|6796|6806|6805|6809|6808|6795|6794|48002
1758207000000|2025-09-18 14:50:00|6807|6806|6800|6799|6807|6806|6798|6797|83627
1758207300000|2025-09-18 14:55:00|6801|6800|6798|6797|6802|6801|6796|6795|34349
1758207600000|2025-09-18 15:00:00|6799|6798|6795|6794|6802|6801|6792|6791|34001
1758207900000|2025-09-18 15:05:00|6796|6795|6805|6804|6805|6804|6796|6795|52392
1758208200000|2025-09-18 15:10:00|6806|6805|6822|6821|6822|6821|6805|6804|262478
1758208500000|2025-09-18 15:15:00|6823|6822|6832|6831|6832|6831|6817|6816|66828
1758208800000|2025-09-18 15:20:00|6833|6832|6830|6829|6835|6834|6827|6826|64337
1758209100000|2025-09-18 15:25:00|6829|6828|6828|6827|6830|6829|6824|6823|52855
1758209400000|2025-09-18 15:30:00|6829|6828|6820|6819|6832|6831|6819|6818|44828
1758209700000|2025-09-18 15:35:00|6821|6820|6821|6820|6824|6823|6817|6816|31012
1758210000000|2025-09-18 15:40:00|6820|6819|6815|6814|6820|6819|6814|6813|31266
1758210300000|2025-09-18 15:45:00|6816|6815|6815|6814|6818|6817|6813|6812|32662
1758210600000|2025-09-18 15:50:00|6814|6813|6814|6813|6815|6814|6806|6805|24862
1758210900000|2025-09-18 15:55:00|6815|6814|6814|6813|6817|6816|6807|6806|46036
1758211200000|2025-09-18 16:00:00|6815|6814|6814|6813|6817|6816|6811|6810|37655
1758211500000|2025-09-18 16:05:00|6815|6814|6809|6808|6817|6816|6809|6808|29278
1758211800000|2025-09-18 16:10:00|6808|6807|6812|6811|6814|6813|6807|6806|45107
1758212100000|2025-09-18 16:15:00|6811|6810|6809|6808|6816|6814|6808|6807|36770
1758212400000|2025-09-18 16:20:00|6808|6807|6809|6808|6810|6809|6804|6803|48807
1758212700000|2025-09-18 16:25:00|6810|6809|6825|6824|6826|6825|6809|6808|42294
1758213000000|2025-09-18 16:30:00|6826|6825|6823|6822|6828|6827|6823|6822|29464
1758213300000|2025-09-18 16:35:00|6824|6823|6830|6829|6831|6830|6823|6822|29921
1758213600000|2025-09-18 16:40:00|6831|6830|6830|6829|6831|6830|6828|6827|21709
1758213900000|2025-09-18 16:45:00|6831|6830|6837|6836|6837|6836|6831|6830|38560
1758214200000|2025-09-18 16:50:00|6836|6835|6838|6837|6841|6840|6834|6833|61335
1758214500000|2025-09-18 16:55:00|6839|6838|6844|6843|6845|6845|6839|6838|42391
1758214800000|2025-09-18 17:00:00|6843|6842|6845|6844|6845|6844|6841|6840|23949
1758215100000|2025-09-18 17:05:00|6846|6845|6844|6843|6847|6846|6843|6842|26905
1758215400000|2025-09-18 17:10:00|6843|6842|6841|6840|6844|6843|6841|6840|24585
1758215700000|2025-09-18 17:15:00|6840|6839|6844|6843|6846|6845|6839|6838|63745
1758216000000|2025-09-18 17:20:00|6845|6844|6840|6839|6849|6848|6840|6839|27451
1758216300000|2025-09-18 17:25:00|6841|6840|6848|6847|6849|6848|6838|6837|30350
1758216600000|2025-09-18 17:30:00|6847|6846|6848|6847|6850|6849|6841|6839|83367
1758216900000|2025-09-18 17:35:00|6847|6846|6844|6843|6847|6846|6843|6842|36108
1758217200000|2025-09-18 17:40:00|6845|6844|6858|6857|6863|6863|6844|6843|186078
1758217500000|2025-09-18 17:45:00|6859|6858|6862|6861|6862|6861|6854|6853|38329
1758217800000|2025-09-18 17:50:00|6863|6862|6851|6850|6864|6863|6851|6850|58801
1758218100000|2025-09-18 17:55:00|6852|6851|6841|6840|6856|6855|6840|6839|38989
1758218400000|2025-09-18 18:00:00|6840|6839|6838|6837|6841|6840|6831|6830|56156
1758218700000|2025-09-18 18:05:00|6837|6836|6830|6829|6837|6836|6828|6827|62412
1758219000000|2025-09-18 18:10:00|6831|6830|6827|6826|6832|6831|6823|6822|53256
1758219300000|2025-09-18 18:15:00|6826|6825|6831|6830|6833|6832|6826|6825|37385
1758219600000|2025-09-18 18:20:00|6830|6829|6832|6831|6833|6832|6828|6827|36655
1758219900000|2025-09-18 18:25:00|6831|6830|6827|6826|6831|6830|6826|6825|34288
1758220200000|2025-09-18 18:30:00|6828|6827|6840|6839|6840|6839|6828|6827|44909
1758220500000|2025-09-18 18:35:00|6839|6840|6828|6827|6843|6842|6827|6826|51474
1758220800000|2025-09-18 18:40:00|6829|6828|6827|6826|6832|6831|6823|6822|46609
1758221100000|2025-09-18 18:45:00|6828|6827|6834|6833|6835|6834|6825|6824|38227
1758221400000|2025-09-18 18:50:00|6833|6832|6842|6841|6842|6841|6832|6831|56234
1758221700000|2025-09-18 18:55:00|6843|6842|6843|6842|6845|6844|6842|6841|33130
1758222000000|2025-09-18 19:00:00|6844|6843|6855|6854|6855|6854|6844|6843|49175
1758222300000|2025-09-18 19:05:00|6856|6855|6854|6853|6858|6857|6853|6852|60946
1758222600000|2025-09-18 19:10:00|6853|6852|6857|6856|6857|6856|6851|6850|66129
1758222900000|2025-09-18 19:15:00|6856|6855|6855|6854|6860|6859|6854|6853|69549
1758223200000|2025-09-18 19:20:00|6854|6853|6857|6856|6858|6857|6851|6850|65722
1758223500000|2025-09-18 19:25:00|6858|6857|6859|6858|6860|6859|6856|6855|81282
1758223800000|2025-09-18 19:30:00|6858|6857|6853|6852|6858|6858|6851|6850|152567
1758224100000|2025-09-18 19:35:00|6854|6853|6859|6858|6860|6859|6849|6848|181052
1758224400000|2025-09-18 19:40:00|6860|6859|6863|6862|6863|6862|6856|6855|103175
1758224700000|2025-09-18 19:45:00|6862|6861|6866|6865|6868|6867|6862|6861|181065
1758225000000|2025-09-18 19:50:00|6865|6864|6874|6873|6875|6874|6865|6864|411235
1758225300000|2025-09-18 19:55:00|6873|6872|6865|6864|6876|6875|6864|6863|943746
1758225600000|2025-09-18 20:00:00|6869|6855|6876|6820|6876|6855|6869|6820|3134270
1758225900000|2025-09-18 20:05:00|||||||||75
1758226500000|2025-09-18 20:15:00|6875||6875||6875||6875||30
1758227400000|2025-09-18 20:30:00|6865|6850|6870|6850|6870|6850|6865|6850|111
1758227700000|2025-09-18 20:35:00|6868||6868||6868||6868||55
1758228000000|2025-09-18 20:40:00|6870|6857|6875|6865|6876|6865|6869|6857|1569
1758228300000|2025-09-18 20:45:00|||||||||48
1758228600000|2025-09-18 20:50:00|||||||||8
1758229800000|2025-09-18 21:10:00|||||||||50
1758230700000|2025-09-18 21:25:00|6868||6875||6875||6868||108
1758231000000|2025-09-18 21:30:00|||||||||3
1758232200000|2025-09-18 21:50:00|||||||||1
1758232500000|2025-09-18 21:55:00|||||||||1
1758232800000|2025-09-18 22:00:00|6873|6866|6873|6865|6873|6867|6873|6865|263
1758233100000|2025-09-18 22:05:00|||||||||20
1758233700000|2025-09-18 22:15:00||6868||6868||6868||6868|54
1758234300000|2025-09-18 22:25:00|6874||6874||6874||6874||1
1758234600000|2025-09-18 22:30:00|6869||6874||6874||6869||302
1758234900000|2025-09-18 22:35:00|||||||||48
1758235200000|2025-09-18 22:40:00|6872|6860|6874|6857|6874|6860|6869|6857|566
1758235500000|2025-09-18 22:45:00|||||||||32
1758236400000|2025-09-18 23:00:00|||||||||25
1758237600000|2025-09-18 23:20:00|||||||||10
1758238200000|2025-09-18 23:30:00|||||||||58
1758238500000|2025-09-18 23:35:00|||||||||199
1758239100000|2025-09-18 23:45:00|6875|6859|6875|6857|6875|6859|6875|6857|5
1758268800000|2025-09-19 08:00:00|6876|6858|6876|6854|6876|6860|6876|6850|42
1758269100000|2025-09-19 08:05:00|6868|6857|6868|6854|6868|6860|6868|6844|106
1758269400000|2025-09-19 08:10:00||6855||6855||6855||6855|21
1758269700000|2025-09-19 08:15:00||6848||6852||6854||6848|21
1758270000000|2025-09-19 08:20:00|6876|6853|6871|6854|6876|6856|6871|6853|10
1758270300000|2025-09-19 08:25:00|6876|6853|6876|6854|6876|6854|6871|6844|0
1758270600000|2025-09-19 08:30:00||6855||6855||6855||6855|0
1758270900000|2025-09-19 08:35:00|6871||6876||6876||6871||1
1758271200000|2025-09-19 08:40:00|6871|6856|6876|6856|6876|6856|6871|6856|7
1758271500000|2025-09-19 08:45:00|6873|6853|6873|6862|6873|6862|6873|6853|5
1758271800000|2025-09-19 08:50:00|6874||6876||6876||6874||0
1758272100000|2025-09-19 08:55:00|6873||6876||6876||6873||100
1758273000000|2025-09-19 09:10:00||6864||6862||6864||6862|2
1758273600000|2025-09-19 09:20:00|||||||||60
1758273900000|2025-09-19 09:25:00||6860||6860||6860||6860|12
1758274200000|2025-09-19 09:30:00|6875|6868|6875|6864|6875|6868|6875|6864|50
1758274500000|2025-09-19 09:35:00||6860||6860||6860||6854|15
1758274800000|2025-09-19 09:40:00||6854||6869||6869||6854|10
1758275100000|2025-09-19 09:45:00|6876|6854|6876|6864|6876|6870|6874|6854|213
1758275400000|2025-09-19 09:50:00||6860||6860||6860||6860|17
1758275700000|2025-09-19 09:55:00||6864||6860||6864||6860|582
1758276000000|2025-09-19 10:00:00|||||||||100
1758276300000|2025-09-19 10:05:00|6875||6875||6875||6875||0
1758276600000|2025-09-19 10:10:00|||||||||242
1758276900000|2025-09-19 10:15:00|6874|6856|6874|6860|6874|6864|6874|6856|100
1758277200000|2025-09-19 10:20:00||6864||6860||6864||6860|0
1758277500000|2025-09-19 10:25:00|6870|6854|6874|6862|6874|6862|6870|6854|594
1758277800000|2025-09-19 10:30:00|6869|6856|6874|6857|6874|6857|6867|6856|364
1758278100000|2025-09-19 10:35:00|6875|6858|6876|6858|6876|6858|6874|6858|0
1758278400000|2025-09-19 10:40:00|6875|6852|6876|6853|6876|6853|6874|6852|0
1758278700000|2025-09-19 10:45:00|6875||6874||6876||6874||4
1758279000000|2025-09-19 10:50:00|6876|6856|6876|6856|6876|6856|6876|6856|19
1758279300000|2025-09-19 10:55:00|6875|6857|6874|6856|6876|6857|6874|6852|0
1758279600000|2025-09-19 11:00:00|6875|6863|6875|6857|6875|6863|6875|6856|8
1758279900000|2025-09-19 11:05:00|||||||||3
1758280200000|2025-09-19 11:10:00|6874|6858|6875|6856|6875|6858|6874|6856|26
1758280500000|2025-09-19 11:15:00|6874|6850|6874|6854|6875|6854|6874|6850|6
1758280800000|2025-09-19 11:20:00|||||||||22
1758281100000|2025-09-19 11:25:00|6875|6851|6875|6851|6875|6851|6874|6850|101
1758281400000|2025-09-19 11:30:00|6874||6875||6875||6874||0
1758281700000|2025-09-19 11:35:00|6874|6853|6874|6853|6875|6853|6874|6853|0
1758282000000|2025-09-19 11:40:00|||||||||102
1758282300000|2025-09-19 11:45:00|||||||||33
1758282600000|2025-09-19 11:50:00|6875||6875||6875||6875||239
1758282900000|2025-09-19 11:55:00|6874|6854|6874|6854|6874|6854|6874|6854|5
1758283200000|2025-09-19 12:00:00|||||||||19
1758283800000|2025-09-19 12:10:00|6875|6861|6875|6861|6875|6861|6875|6861|100
1758284100000|2025-09-19 12:15:00|6874||6874||6875||6874||5
1758284400000|2025-09-19 12:20:00|||||||||91
1758284700000|2025-09-19 12:25:00|6875||6874||6876||6874||2
1758285000000|2025-09-19 12:30:00|||||||||208
1758285300000|2025-09-19 12:35:00|||||||||55
1758285600000|2025-09-19 12:40:00|6872||6874||6874||6870||239
1758285900000|2025-09-19 12:45:00|6872|6868|6872|6868|6872|6868|6870|6868|526
1758286200000|2025-09-19 12:50:00||6861||6861||6861||6861|63
1758286500000|2025-09-19 12:55:00|||||||||72
1758286800000|2025-09-19 13:00:00|6876||6876||6876||6876||50
1758287100000|2025-09-19 13:05:00||6862||6861||6862||6861|61
1758287400000|2025-09-19 13:10:00||6862||6863||6863||6862|15
1758287700000|2025-09-19 13:15:00|6877|6864|6885|6872|6885|6874|6877|6864|671
1758288000000|2025-09-19 13:20:00|6891|6873|6893|6872|6893|6882|6891|6872|913
1758288300000|2025-09-19 13:25:00|6904|6873|6913|6861|6925|6903|6884|6860|41202
1758288600000|2025-09-19 13:30:00|6905|6870|6854|6853|6905|6887|6841|6840|210351
1758288900000|2025-09-19 13:35:00|6853|6852|6817|6816|6853|6852|6814|6813|160572
1758289200000|2025-09-19 13:40:00|6816|6815|6814|6812|6833|6832|6805|6804|217419
1758289500000|2025-09-19 13:45:00|6813|6811|6759|6758|6826|6825|6757|6756|285419
1758289800000|2025-09-19 13:50:00|6760|6759|6749|6748|6778|6777|6746|6745|270471
1758290100000|2025-09-19 13:55:00|6748|6747|6752|6751|6772|6770|6748|6747|144588
1758290400000|2025-09-19 14:00:00|6753|6752|6733|6732|6753|6752|6726|6725|195225
1758290700000|2025-09-19 14:05:00|6734|6733|6724|6723|6736|6735|6724|6723|129003
1758291000000|2025-09-19 14:10:00|6725|6724|6726|6725|6739|6738|6719|6718|153622
1758291300000|2025-09-19 14:15:00|6727|6726|6760|6759|6763|6762|6726|6725|125191
1758291600000|2025-09-19 14:20:00|6761|6760|6765|6764|6769|6768|6755|6754|103593
1758291900000|2025-09-19 14:25:00|6764|6763|6766|6765|6777|6776|6762|6761|73461
1758292200000|2025-09-19 14:30:00|6767|6766|6757|6756|6772|6771|6755|6754|169558
1758292500000|2025-09-19 14:35:00|6756|6754|6747|6746|6761|6760|6745|6744|129176
1758292800000|2025-09-19 14:40:00|6748|6747|6733|6732|6752|6751|6727|6726|105830
1758293100000|2025-09-19 14:45:00|6732|6731|6738|6737|6739|6738|6721|6720|141574
1758293400000|2025-09-19 14:50:00|6739|6738|6741|6740|6745|6744|6726|6725|114787
1758293700000|2025-09-19 14:55:00|6740|6739|6747|6746|6747|6746|6736|6735|67144
1758294000000|2025-09-19 15:00:00|6748|6747|6748|6747|6765|6764|6746|6744|76539
1758294300000|2025-09-19 15:05:00|6749|6748|6760|6759|6761|6760|6749|6748|83042
1758294600000|2025-09-19 15:10:00|6761|6760|6763|6762|6767|6766|6750|6749|112858
1758294900000|2025-09-19 15:15:00|6764|6763|6763|6762|6769|6768|6763|6762|37140
1758295200000|2025-09-19 15:20:00|6764|6763|6769|6768|6772|6770|6758|6757|98745
1758295500000|2025-09-19 15:25:00|6768|6767|6771|6770|6773|6772|6767|6766|39671
1758295800000|2025-09-19 15:30:00|6770|6769|6762|6761|6771|6770|6762|6761|71332
1758296100000|2025-09-19 15:35:00|6761|6760|6761|6760|6764|6763|6757|6756|38196
1758296400000|2025-09-19 15:40:00|6762|6761|6767|6766|6768|6767|6758|6757|116833
1758296700000|2025-09-19 15:45:00|6766|6765|6762|6761|6774|6772|6762|6761|52493
1758297000000|2025-09-19 15:50:00|6761|6760|6760|6759|6764|6763|6759|6758|40959
1758297300000|2025-09-19 15:55:00|6759|6758|6761|6760|6763|6762|6757|6756|39739
1758297600000|2025-09-19 16:00:00|6762|6761|6785|6784|6786|6786|6762|6761|88765
1758297900000|2025-09-19 16:05:00|6784|6783|6803|6802|6804|6803|6784|6783|57777
1758298200000|2025-09-19 16:10:00|6804|6803|6802|6801|6805|6804|6801|6800|41691
1758298500000|2025-09-19 16:15:00|6801|6800|6805|6804|6810|6809|6801|6800|52327
1758298800000|2025-09-19 16:20:00|6806|6805|6807|6806|6808|6807|6799|6798|41958
1758299100000|2025-09-19 16:25:00|6808|6807|6795|6794|6809|6808|6791|6790|75320
1758299400000|2025-09-19 16:30:00|6796|6795|6794|6793|6799|6798|6789|6788|28391
1758299700000|2025-09-19 16:35:00|6795|6794|6809|6808|6809|6808|6795|6794|22807
1758300000000|2025-09-19 16:40:00|6810|6809|6818|6817|6819|6818|6809|6809|36000
1758300300000|2025-09-19 16:45:00|6819|6818|6812|6811|6820|6819|6812|6811|37821
1758300600000|2025-09-19 16:50:00|6811|6810|6816|6815|6817|6816|6810|6809|22585
1758300900000|2025-09-19 16:55:00|6817|6816|6815|6814|6817|6816|6813|6812|13008
1758301200000|2025-09-19 17:00:00|6814|6813|6808|6807|6816|6815|6808|6807|33712
1758301500000|2025-09-19 17:05:00|6809|6808|6819|6818|6820|6819|6809|6808|52407
1758301800000|2025-09-19 17:10:00|6818|6817|6816|6815|6820|6819|6814|6813|27693
1758302100000|2025-09-19 17:15:00|6815|6814|6809|6808|6815|6814|6806|6805|32800
1758302400000|2025-09-19 17:20:00|6810|6809|6803|6802|6810|6809|6799|6798|72793
1758302700000|2025-09-19 17:25:00|6802|6801|6806|6805|6806|6805|6800|6799|32270
1758303000000|2025-09-19 17:30:00|6805|6804|6809|6808|6812|6810|6805|6804|46336
1758303300000|2025-09-19 17:35:00|6810|6809|6809|6808|6810|6809|6806|6805|37825
1758303600000|2025-09-19 17:40:00|6808|6807|6809|6808|6812|6811|6807|6806|37998
1758303900000|2025-09-19 17:45:00|6808|6809|6806|6805|6808|6809|6804|6803|58831
1758304200000|2025-09-19 17:50:00|6805|6804|6802|6801|6805|6804|6799|6798|81650
1758304500000|2025-09-19 17:55:00|6803|6802|6803|6802|6809|6808|6796|6795|124342
1758304800000|2025-09-19 18:00:00|6804|6803|6798|6797|6804|6803|6796|6795|36488
1758305100000|2025-09-19 18:05:00|6797|6796|6799|6798|6801|6800|6793|6792|34005
1758305400000|2025-09-19 18:10:00|6800|6799|6799|6798|6804|6803|6799|6798|49763
1758305700000|2025-09-19 18:15:00|6800|6799|6797|6796|6801|6800|6797|6796|72182
1758306000000|2025-09-19 18:20:00|6798|6797|6796|6795|6799|6798|6795|6794|29423
1758306300000|2025-09-19 18:25:00|6797|6796|6799|6798|6800|6800|6796|6795|36386
1758306600000|2025-09-19 18:30:00|6800|6799|6799|6798|6801|6800|6797|6796|59909
1758306900000|2025-09-19 18:35:00|6800|6799|6797|6796|6805|6804|6797|6796|67876
1758307200000|2025-09-19 18:40:00|6796|6795|6794|6793|6799|6798|6789|6788|100833
1758307500000|2025-09-19 18:45:00|6795|6794|6796|6795|6800|6799|6792|6791|67725
1758307800000|2025-09-19 18:50:00|6795|6794|6793|6792|6797|6796|6781|6780|109246
1758308100000|2025-09-19 18:55:00|6794|6793|6794|6793|6797|6797|6790|6788|108975
1758308400000|2025-09-19 19:00:00|6795|6794|6795|6794|6801|6800|6795|6794|41894
1758308700000|2025-09-19 19:05:00|6796|6795|6794|6793|6798|6797|6792|6791|62431
1758309000000|2025-09-19 19:10:00|6795|6794|6793|6792|6797|6796|6792|6791|53743
1758309300000|2025-09-19 19:15:00|6794|6793|6788|6787|6796|6795|6786|6785|104975
1758309600000|2025-09-19 19:20:00|6787|6786|6788|6787|6791|6790|6777|6776|166806
1758309900000|2025-09-19 19:25:00|6789|6788|6804|6803|6805|6804|6788|6787|131102
1758310200000|2025-09-19 19:30:00|6805|6804|6801|6800|6809|6808|6800|6799|168502
1758310500000|2025-09-19 19:35:00|6802|6801|6804|6803|6810|6809|6802|6801|138267
1758310800000|2025-09-19 19:40:00|6805|6804|6799|6798|6806|6805|6799|6798|193112
1758311100000|2025-09-19 19:45:00|6800|6799|6818|6817|6818|6817|6798|6797|196383
1758311400000|2025-09-19 19:50:00|6819|6818|6841|6840|6842|6841|6817|6816|908267
1758311700000|2025-09-19 19:55:00|6840|6839|6818|6817|6840|6839|6817|6816|1366038
1758312000000|2025-09-19 20:00:00|6814|6793|6806|6777|6825|6793|6801|6775|40958
1758312300000|2025-09-19 20:05:00|6814|6806|6827|6814|6827|6814|6814|6806|2316
1758312600000|2025-09-19 20:10:00|||||||||279
1758312900000|2025-09-19 20:15:00|||||||||305
1758313200000|2025-09-19 20:20:00|6822||6826||6826||6822||210
1758313500000|2025-09-19 20:25:00|||||||||86
1758313800000|2025-09-19 20:30:00|||||||||130
1758314100000|2025-09-19 20:35:00|||||||||54
1758314400000|2025-09-19 20:40:00|6820||6820||6820||6820||4
1758314700000|2025-09-19 20:45:00|||||||||46
1758315300000|2025-09-19 20:55:00|||||||||1
1758528000000|2025-09-22 08:00:00|6825|6780|6812|6788|6825|6788|6800|6778|501
1758528300000|2025-09-22 08:05:00|6807|6784|6814|6788|6814|6788|6807|6784|10
1758528600000|2025-09-22 08:10:00|6811|6792|6814|6792|6814|6792|6811|6792|0
1758528900000|2025-09-22 08:15:00|||||||||1
1758529200000|2025-09-22 08:20:00||6788||6788||6788||6784|3
1758529500000|2025-09-22 08:25:00|6810|6784|6810|6788|6810|6788|6810|6784|0
1758529800000|2025-09-22 08:30:00|6812|6792|6812|6792|6815|6792|6812|6792|12
1758530100000|2025-09-22 08:35:00|6815||6810||6815||6810||45
1758530400000|2025-09-22 08:40:00|6812||6803||6815||6803||60
1758530700000|2025-09-22 08:45:00|6800|6796|6803|6792|6815|6796|6800|6792|518
1758531000000|2025-09-22 08:50:00|6808||6808||6808||6803||511
1758531300000|2025-09-22 08:55:00|6807||6799||6808||6799||7
1758531600000|2025-09-22 09:00:00|6807||6799||6808||6799||10
1758531900000|2025-09-22 09:05:00|6803||6804||6807||6800||11
1758532200000|2025-09-22 09:10:00|6807|6778|6806|6785|6807|6785|6798|6778|424
1758532500000|2025-09-22 09:15:00|6800|6784|6799|6784|6803|6784|6799|6784|0
1758532800000|2025-09-22 09:20:00|6800|6780|6799|6781|6800|6782|6799|6778|1
1758533100000|2025-09-22 09:25:00|6800|6782|6799|6784|6800|6784|6799|6780|180
1758533400000|2025-09-22 09:30:00|6800||6799||6800||6797||0
1758533700000|2025-09-22 09:35:00|6800|6780|6799|6780|6800|6780|6799|6780|239
1758534000000|2025-09-22 09:40:00|6800|6781|6799|6781|6800|6784|6799|6780|0
1758534300000|2025-09-22 09:45:00||6782||6784||6784||6780|300
1758534600000|2025-09-22 09:50:00|6798|6781|6799|6783|6800|6785|6798|6780|34
1758534900000|2025-09-22 09:55:00||6784||6785||6785||6783|0
1758535200000|2025-09-22 10:00:00|6800|6788|6797|6786|6800|6789|6797|6786|30
1758535500000|2025-09-22 10:05:00|6800|6790|6800|6790|6800|6790|6798|6787|0
1758535800000|2025-09-22 10:10:00|6799|6787|6799|6789|6800|6790|6798|6786|7
1758536100000|2025-09-22 10:15:00||6788||6789||6789||6786|0
1758536400000|2025-09-22 10:20:00|6800|6790|6800|6789|6800|6792|6800|6784|30
1758536700000|2025-09-22 10:25:00|6799|6791|6799|6784|6799|6792|6799|6784|0
1758537000000|2025-09-22 10:30:00|6797|6782|6800|6794|6800|6794|6797|6782|427
1758537300000|2025-09-22 10:35:00|||||||||168
1758537900000|2025-09-22 10:45:00|||||||||3
1758538200000|2025-09-22 10:50:00|||||||||232
1758538500000|2025-09-22 10:55:00|6795|6783|6792|6782|6795|6784|6792|6782|849
1758538800000|2025-09-22 11:00:00|6791|6780|6785|6780|6792|6782|6785|6780|1381
1758539100000|2025-09-22 11:05:00|6784|6781|6792|6786|6795|6786|6784|6780|1624
1758539400000|2025-09-22 11:10:00|||||||||58
1758540000000|2025-09-22 11:20:00|6795|6780|6789|6780|6795|6780|6789|6780|63
1758540300000|2025-09-22 11:25:00|6795||6789||6795||6789||108
1758540600000|2025-09-22 11:30:00|6788||6788||6788||6788||59
1758540900000|2025-09-22 11:35:00|6795||6786||6795||6783||1377
1758541200000|2025-09-22 11:40:00|6785|6781|6786|6780|6788|6781|6785|6780|292
1758541500000|2025-09-22 11:45:00|6791||6786||6791||6786||17
1758541800000|2025-09-22 11:50:00|6785|6781|6786|6780|6795|6781|6785|6780|338
1758542100000|2025-09-22 11:55:00|6795|6785|6787|6784|6795|6785|6786|6780|123
1758542400000|2025-09-22 12:00:00|6789||6792||6792||6789||520
1758542700000|2025-09-22 12:05:00|6787|6780|6786|6780|6787|6780|6786|6780|800
1758543000000|2025-09-22 12:10:00|6787||6787||6787||6787||1
1758543300000|2025-09-22 12:15:00|6786|6778|6779|6775|6786|6778|6778|6775|1203
1758543600000|2025-09-22 12:20:00|6785|6780|6787|6775|6787|6783|6780|6775|788
1758543900000|2025-09-22 12:25:00|6785|6776|6785|6777|6787|6777|6783|6776|82
1758544200000|2025-09-22 12:30:00|6786||6785||6786||6785||207
1758544500000|2025-09-22 12:35:00|||||||||949
1758544800000|2025-09-22 12:40:00|6786|6779|6788|6775|6795|6786|6786|6775|1231
1758545100000|2025-09-22 12:45:00|6784||6784||6784||6784||161
1758545400000|2025-09-22 12:50:00|6787|6783|6795|6776|6795|6785|6787|6775|2078
1758545700000|2025-09-22 12:55:00|6790|6775|6795|6775|6795|6777|6786|6775|1963
1758546000000|2025-09-22 13:00:00|6792|6776|6795|6775|6795|6776|6792|6775|771
1758546300000|2025-09-22 13:05:00|6794||6794||6794||6793||166
1758546600000|2025-09-22 13:10:00|6787||6792||6794||6785||2922
1758546900000|2025-09-22 13:15:00|6793|6778|6794|6775|6794|6778|6793|6775|907
1758547200000|2025-09-22 13:20:00||6776||6775||6776||6775|914
1758547500000|2025-09-22 13:25:00|6789|6768|6794|6752|6794|6771|6787|6752|2970
1758547800000|2025-09-22 13:30:00|6791|6771|6788|6785|6799|6797|6762|6760|164428
1758548100000|2025-09-22 13:35:00|6787|6784|6782|6779|6787|6785|6755|6754|103959
1758548400000|2025-09-22 13:40:00|6781|6778|6789|6788|6800|6799|6778|6777|131220
1758548700000|2025-09-22 13:45:00|6788|6787|6779|6778|6794|6793|6779|6778|120561
1758549000000|2025-09-22 13:50:00|6780|6779|6788|6786|6794|6794|6779|6778|81096
1758549300000|2025-09-22 13:55:00|6789|6787|6779|6778|6789|6788|6762|6761|146447
1758549600000|2025-09-22 14:00:00|6780|6779|6774|6773|6782|6781|6762|6761|171950
1758549900000|2025-09-22 14:05:00|6775|6774|6777|6776|6779|6778|6767|6766|107339
1758550200000|2025-09-22 14:10:00|6776|6775|6764|6763|6777|6776|6762|6761|122879
1758550500000|2025-09-22 14:15:00|6766|6764|6761|6760|6770|6769|6756|6755|163308
1758550800000|2025-09-22 14:20:00|6762|6761|6761|6760|6769|6768|6760|6759|104704
1758551100000|2025-09-22 14:25:00|6760|6759|6764|6763|6764|6763|6755|6754|100690
1758551400000|2025-09-22 14:30:00|6763|6762|6760|6759|6763|6762|6754|6753|91199
1758551700000|2025-09-22 14:35:00|6761|6760|6765|6764|6770|6769|6761|6760|95180
1758552000000|2025-09-22 14:40:00|6764|6763|6762|6761|6766|6765|6757|6756|63307
1758552300000|2025-09-22 14:45:00|6761|6760|6759|6758|6767|6766|6758|6757|62933
1758552600000|2025-09-22 14:50:00|6760|6759|6761|6760|6764|6763|6759|6758|71997
1758552900000|2025-09-22 14:55:00|6760|6759|6763|6762|6763|6762|6757|6756|64386
1758553200000|2025-09-22 15:00:00|6762|6761|6767|6766|6770|6769|6761|6760|87575
1758553500000|2025-09-22 15:05:00|6768|6767|6764|6763|6770|6769|6763|6762|48862
1758553800000|2025-09-22 15:10:00|6765|6764|6756|6755|6766|6765|6753|6752|61047
1758554100000|2025-09-22 15:15:00|6757|6756|6755|6754|6758|6757|6751|6750|57879
1758554400000|2025-09-22 15:20:00|6754|6753|6755|6754|6757|6756|6752|6751|55035
1758554700000|2025-09-22 15:25:00|6754|6753|6751|6750|6754|6754|6751|6750|62408
1758555000000|2025-09-22 15:30:00|6750|6749|6743|6742|6751|6750|6742|6741|114639
1758555300000|2025-09-22 15:35:00|6744|6743|6742|6741|6746|6745|6740|6739|80819
1758555600000|2025-09-22 15:40:00|6743|6742|6745|6744|6748|6747|6743|6742|86165
1758555900000|2025-09-22 15:45:00|6744|6743|6743|6742|6745|6744|6741|6740|59260
1758556200000|2025-09-22 15:50:00|6744|6743|6738|6737|6747|6746|6738|6737|62004
1758556500000|2025-09-22 15:55:00|6739|6738|6738|6737|6739|6738|6734|6733|43271
1758556800000|2025-09-22 16:00:00|6739|6738|6753|6752|6756|6755|6739|6738|109936
1758557100000|2025-09-22 16:05:00|6752|6751|6741|6740|6752|6751|6739|6738|60337
1758557400000|2025-09-22 16:10:00|6740|6739|6744|6743|6748|6747|6739|6738|54300
1758557700000|2025-09-22 16:15:00|6745|6744|6733|6732|6746|6745|6733|6732|44017
1758558000000|2025-09-22 16:20:00|6734|6733|6734|6733|6735|6734|6731|6730|55913
1758558300000|2025-09-22 16:25:00|6735|6734|6735|6734|6743|6742|6734|6733|50218
1758558600000|2025-09-22 16:30:00|6734|6733|6745|6744|6745|6744|6731|6730|93595
1758558900000|2025-09-22 16:35:00|6746|6745|6755|6754|6756|6755|6743|6742|107313
1758559200000|2025-09-22 16:40:00|6756|6755|6742|6741|6758|6757|6739|6738|91083
1758559500000|2025-09-22 16:45:00|6743|6742|6749|6748|6753|6752|6742|6741|52429
1758559800000|2025-09-22 16:50:00|6748|6747|6743|6742|6749|6748|6743|6742|57556
1758560100000|2025-09-22 16:55:00|6742|6741|6750|6749|6750|6749|6742|6741|41369
1758560400000|2025-09-22 17:00:00|6751|6750|6742|6741|6751|6750|6742|6741|34678
1758560700000|2025-09-22 17:05:00|6741|6740|6743|6742|6745|6744|6739|6738|51373
1758561000000|2025-09-22 17:10:00|6744|6743|6742|6741|6744|6743|6739|6738|59260
1758561300000|2025-09-22 17:15:00|6743|6742|6750|6749|6753|6752|6742|6742|76972
1758561600000|2025-09-22 17:20:00|6751|6750|6744|6743|6751|6750|6742|6741|64543
1758561900000|2025-09-22 17:25:00|6743|6742|6741|6740|6745|6744|6739|6738|108943
1758562200000|2025-09-22 17:30:00|6742|6741|6745|6744|6749|6748|6741|6740|59319
1758562500000|2025-09-22 17:35:00|6744|6743|6746|6745|6747|6746|6741|6740|59153
1758562800000|2025-09-22 17:40:00|6745|6744|6752|6751|6755|6754|6745|6744|58773
1758563100000|2025-09-22 17:45:00|6753|6752|6753|6752|6754|6753|6750|6750|49729
1758563400000|2025-09-22 17:50:00|6754|6753|6753|6752|6757|6756|6752|6751|70666
1758563700000|2025-09-22 17:55:00|6752|6751|6745|6744|6755|6754|6744|6743|53933
1758564000000|2025-09-22 18:00:00|6744|6743|6753|6752|6754|6753|6742|6741|72877
1758564300000|2025-09-22 18:05:00|6752|6751|6761|6760|6762|6761|6752|6751|82278
1758564600000|2025-09-22 18:10:00|6762|6761|6768|6767|6770|6769|6761|6760|85178
1758564900000|2025-09-22 18:15:00|6769|6768|6765|6764|6776|6775|6765|6764|109604
1758565200000|2025-09-22 18:20:00|6766|6765|6763|6762|6773|6772|6762|6761|59496
1758565500000|2025-09-22 18:25:00|6762|6761|6763|6762|6765|6764|6760|6759|42637
1758565800000|2025-09-22 18:30:00|6764|6763|6767|6766|6770|6769|6764|6763|58281
1758566100000|2025-09-22 18:35:00|6768|6767|6768|6767|6769|6768|6766|6765|50415
1758566400000|2025-09-22 18:40:00|6769|6768|6772|6771|6772|6771|6766|6765|52666
1758566700000|2025-09-22 18:45:00|6771|6770|6770|6769|6772|6771|6766|6765|55449
1758567000000|2025-09-22 18:50:00|6771|6770|6773|6772|6773|6772|6768|6767|36586
1758567300000|2025-09-22 18:55:00|6774|6773|6776|6775|6779|6778|6773|6771|70209
1758567600000|2025-09-22 19:00:00|6775|6774|6780|6779|6780|6779|6770|6769|118841
1758567900000|2025-09-22 19:05:00|6781|6780|6780|6779|6781|6780|6777|6776|68524
1758568200000|2025-09-22 19:10:00|6781|6780|6782|6781|6785|6784|6779|6778|63281
1758568500000|2025-09-22 19:15:00|6781|6780|6781|6780|6783|6782|6777|6776|64398
1758568800000|2025-09-22 19:20:00|6782|6781|6786|6785|6786|6785|6780|6779|61857
1758569100000|2025-09-22 19:25:00|6787|6786|6784|6783|6787|6786|6783|6782|72480
1758569400000|2025-09-22 19:30:00|6783|6782|6791|6790|6791|6790|6783|6782|89376
1758569700000|2025-09-22 19:35:00|6790|6789|6789|6788|6791|6790|6786|6785|100157
1758570000000|2025-09-22 19:40:00|6788|6787|6780|6779|6788|6787|6777|6776|94223
1758570300000|2025-09-22 19:45:00|6779|6778|6776|6775|6780|6779|6776|6775|115564
1758570600000|2025-09-22 19:50:00|6777|6776|6774|6773|6778|6777|6768|6767|425304
1758570900000|2025-09-22 19:55:00|6773|6772|6774|6773|6776|6775|6768|6767|741434
1758571200000|2025-09-22 20:00:00|6775|6750|6777|6760|6777|6760|6775|6750|103
1758571500000|2025-09-22 20:05:00|||||||||105
1758571800000|2025-09-22 20:10:00|6773||6773||6773||6773||20
1758572100000|2025-09-22 20:15:00|||||||||200
1758572400000|2025-09-22 20:20:00|6777|6762|6777|6762|6777|6762|6777|6762|460
1758572700000|2025-09-22 20:25:00|||||||||10
1758573000000|2025-09-22 20:30:00|||||||||682
1758573300000|2025-09-22 20:35:00|||||||||3
1758573600000|2025-09-22 20:40:00|6773||6773||6773||6773||297
1758573900000|2025-09-22 20:45:00|6769||6775||6775||6768||663
1758574200000|2025-09-22 20:50:00|6777|6763|6777|6764|6777|6764|6777|6763|107
1758574500000|2025-09-22 20:55:00|6772|6762|6777|6762|6777|6762|6767|6762|920
1758574800000|2025-09-22 21:00:00|6774||6777||6777||6774||117
1758575100000|2025-09-22 21:05:00|||||||||259
1758575400000|2025-09-22 21:10:00|||||||||1
1758576300000|2025-09-22 21:25:00|||||||||9
1758577500000|2025-09-22 21:45:00|6773|6763|6774|6763|6774|6763|6770|6763|329
1758577800000|2025-09-22 21:50:00|6773||6773||6773||6773||200
1758578100000|2025-09-22 21:55:00|||||||||14
1758578400000|2025-09-22 22:00:00|6774|6762|6774|6754|6774|6762|6765|6754|1168
1758578700000|2025-09-22 22:05:00|6772||6772||6774||6772||620
1758579000000|2025-09-22 22:10:00|6771|6755|6763|6755|6771|6755|6763|6755|836
1758579300000|2025-09-22 22:15:00||6756||6755||6756||6755|193
1758579600000|2025-09-22 22:20:00|||||||||384
1758579900000|2025-09-22 22:25:00|6767|6763|6770|6763|6770|6763|6767|6763|885
1758580200000|2025-09-22 22:30:00|||||||||44
1758580500000|2025-09-22 22:35:00|||||||||106
1758580800000|2025-09-22 22:40:00|||||||||1
1758581100000|2025-09-22 22:45:00|||||||||50
1758581400000|2025-09-22 22:50:00|||||||||107
1758581700000|2025-09-22 22:55:00|||||||||67
1758582300000|2025-09-22 23:05:00|||||||||14
1758582900000|2025-09-22 23:15:00|||||||||18
1758583500000|2025-09-22 23:25:00||6765||6765||6765||6765|50
1758583800000|2025-09-22 23:30:00|||||||||54
1758584400000|2025-09-22 23:40:00|||||||||10
1758584700000|2025-09-22 23:45:00|||||||||1
1758585300000|2025-09-22 23:55:00|6775|6763|6775|6763|6775|6763|6775|6763|45
1758614400000|2025-09-23 08:00:00|6774|6744|6771|6752|6775|6756|6771|6744|242
1758614700000|2025-09-23 08:05:00|6770|6755|6771|6750|6771|6755|6769|6750|325
1758615000000|2025-09-23 08:10:00|6772|6752|6772|6752|6772|6752|6772|6752|0
1758615300000|2025-09-23 08:15:00|6775|6762|6774|6752|6775|6762|6773|6752|80
1758615600000|2025-09-23 08:20:00|6773|6756|6774|6756|6775|6756|6772|6752|0
1758615900000|2025-09-23 08:25:00|6773|6752|6774|6752|6775|6752|6773|6752|221
1758616200000|2025-09-23 08:30:00|6773|6756|6772|6755|6775|6756|6767|6755|277
1758616500000|2025-09-23 08:35:00|6766|6753|6772|6752|6775|6756|6761|6750|628
1758616800000|2025-09-23 08:40:00||6753||6753||6753||6752|1
1758617100000|2025-09-23 08:45:00|6773|6752|6772|6753|6775|6753|6772|6752|3
1758617400000|2025-09-23 08:50:00||6752||6752||6753||6752|16
1758617700000|2025-09-23 08:55:00||6753||6752||6753||6752|4
1758618000000|2025-09-23 09:00:00||6750||6757||6757||6750|63
1758618300000|2025-09-23 09:05:00|6775|6760|6775|6760|6775|6761|6774|6760|214
1758618600000|2025-09-23 09:10:00|||||||||11
1758618900000|2025-09-23 09:15:00||6763||6763||6763||6760|0
1758619200000|2025-09-23 09:20:00||6765||6764||6766||6760|72
1758619800000|2025-09-23 09:30:00||6760||6764||6764||6760|90
1758620100000|2025-09-23 09:35:00||6760||6760||6764||6760|0
1758620400000|2025-09-23 09:40:00||6765||6760||6765||6760|130
1758620700000|2025-09-23 09:45:00|||||||||14
1758621000000|2025-09-23 09:50:00|||||||||30
1758621300000|2025-09-23 09:55:00|6774|6757|6775|6758|6775|6759|6774|6757|186
1758621600000|2025-09-23 10:00:00||6760||6757||6760||6757|0
1758621900000|2025-09-23 10:05:00||6760||6762||6762||6760|21
1758622200000|2025-09-23 10:10:00|6768|6761|6775|6757|6775|6762|6768|6757|580
1758622500000|2025-09-23 10:15:00||6758||6760||6760||6757|0
1758622800000|2025-09-23 10:20:00|6774||6775||6775||6774||11
1758623100000|2025-09-23 10:25:00|6774||6775||6775||6772||120
1758623400000|2025-09-23 10:30:00||6761||6761||6761||6761|180
1758623700000|2025-09-23 10:35:00|6774|6760|6775|6760|6775|6760|6774|6760|180
1758624000000|2025-09-23 10:40:00|6774|6757|6767|6757|6775|6757|6767|6757|252
1758624600000|2025-09-23 10:50:00|||||||||54
1758624900000|2025-09-23 10:55:00|||||||||2
1758625200000|2025-09-23 11:00:00|||||||||145
1758625500000|2025-09-23 11:05:00||6758||6757||6758||6757|501
1758625800000|2025-09-23 11:10:00||6758||6757||6759||6757|185
1758626100000|2025-09-23 11:15:00|6766||6767||6767||6766||15
1758626400000|2025-09-23 11:20:00|||||||||26
1758626700000|2025-09-23 11:25:00|||||||||100
1758627000000|2025-09-23 11:30:00|6766|6758|6767|6758|6767|6758|6765|6758|482
1758627300000|2025-09-23 11:35:00||6757||6757||6757||6757|1
1758627600000|2025-09-23 11:40:00|||||||||181
1758627900000|2025-09-23 11:45:00||6765||6758||6765||6757|188
1758628200000|2025-09-23 11:50:00||6757||6763||6763||6757|39
1758628800000|2025-09-23 12:00:00||6765||6763||6765||6763|107
1758629100000|2025-09-23 12:05:00|6766|6757|6767|6757|6767|6757|6766|6757|81
1758629700000|2025-09-23 12:15:00|6762||6767||6767||6762||498
1758630000000|2025-09-23 12:20:00||6758||6757||6758||6757|500
1758630300000|2025-09-23 12:25:00|||||||||496
1758630600000|2025-09-23 12:30:00|||||||||293
1758630900000|2025-09-23 12:35:00|||||||||1
1758631500000|2025-09-23 12:45:00|||||||||100
1758631800000|2025-09-23 12:50:00||6762||6762||6762||6762|1251
1758632100000|2025-09-23 12:55:00|||||||||107
1758632400000|2025-09-23 13:00:00|6766||6767||6767||6766||174
1758632700000|2025-09-23 13:05:00|||||||||6
1758633000000|2025-09-23 13:10:00|||||||||56
1758633300000|2025-09-23 13:15:00||6763||6763||6763||6763|149
1758633600000|2025-09-23 13:20:00|6766|6765|6767|6765|6767|6765|6766|6765|183
1758633900000|2025-09-23 13:25:00|6766|6757|6767|6735|6767|6758|6741|6734|10647
1758634200000|2025-09-23 13:30:00|6758|6740|6802|6800|6803|6801|6757|6740|313342
1758634500000|2025-09-23 13:35:00|6803|6802|6805|6803|6806|6805|6782|6781|188210
1758634800000|2025-09-23 13:40:00|6806|6804|6811|6810|6817|6816|6796|6795|117674
1758635100000|2025-09-23 13:45:00|6810|6809|6813|6812|6815|6814|6803|6802|105393
1758635400000|2025-09-23 13:50:00|6812|6811|6812|6810|6820|6819|6810|6809|94096
1758635700000|2025-09-23 13:55:00|6811|6811|6814|6813|6816|6815|6808|6806|109799
1758636000000|2025-09-23 14:00:00|6813|6812|6814|6813|6822|6821|6809|6808|136720
1758636300000|2025-09-23 14:05:00|6813|6812|6793|6792|6819|6818|6791|6790|96454
1758636600000|2025-09-23 14:10:00|6794|6793|6785|6784|6797|6797|6781|6780|73636
1758636900000|2025-09-23 14:15:00|6784|6783|6769|6767|6784|6783|6764|6763|64984
1758637200000|2025-09-23 14:20:00|6768|6768|6763|6762|6772|6770|6758|6757|60792
1758637500000|2025-09-23 14:25:00|6762|6761|6771|6770|6773|6772|6759|6758|75371
1758637800000|2025-09-23 14:30:00|6770|6769|6772|6771|6773|6772|6768|6767|69634
1758638100000|2025-09-23 14:35:00|6773|6772|6779|6778|6780|6779|6771|6770|61564
1758638400000|2025-09-23 14:40:00|6778|6777|6765|6764|6779|6778|6762|6761|85412
1758638700000|2025-09-23 14:45:00|6766|6765|6773|6772|6776|6775|6766|6765|65428
1758639000000|2025-09-23 14:50:00|6772|6771|6784|6783|6784|6783|6771|6770|63524
1758639300000|2025-09-23 14:55:00|6783|6784|6781|6780|6786|6785|6778|6777|76894
1758639600000|2025-09-23 15:00:00|6782|6779|6778|6777|6782|6781|6777|6776|42755
1758639900000|2025-09-23 15:05:00|6777|6776|6766|6765|6779|6778|6763|6762|54643
1758640200000|2025-09-23 15:10:00|6767|6766|6762|6761|6768|6767|6761|6760|56292
1758640500000|2025-09-23 15:15:00|6763|6762|6769|6768|6772|6771|6761|6760|100788
1758640800000|2025-09-23 15:20:00|6768|6767|6752|6751|6768|6767|6752|6751|57468
1758641100000|2025-09-23 15:25:00|6753|6752|6757|6756|6762|6761|6751|6750|68532
1758641400000|2025-09-23 15:30:00|6758|6757|6757|6756|6759|6758|6754|6753|54962
1758641700000|2025-09-23 15:35:00|6756|6755|6754|6753|6757|6756|6752|6751|47257
1758642000000|2025-09-23 15:40:00|6755|6754|6752|6751|6756|6755|6747|6746|66735
1758642300000|2025-09-23 15:45:00|6753|6752|6744|6743|6753|6753|6741|6740|43982
1758642600000|2025-09-23 15:50:00|6743|6742|6745|6744|6747|6746|6741|6740|41128
1758642900000|2025-09-23 15:55:00|6746|6745|6745|6744|6747|6746|6741|6740|41524
1758643200000|2025-09-23 16:00:00|6746|6745|6740|6739|6747|6746|6740|6739|34500
1758643500000|2025-09-23 16:05:00|6739|6738|6738|6737|6739|6738|6736|6735|34935
1758643800000|2025-09-23 16:10:00|6739|6738|6740|6739|6740|6739|6734|6733|50088
1758644100000|2025-09-23 16:15:00|6741|6740|6750|6749|6750|6749|6740|6739|35292
1758644400000|2025-09-23 16:20:00|6751|6750|6751|6750|6757|6756|6750|6749|126312
1758644700000|2025-09-23 16:25:00|6750|6749|6750|6749|6758|6757|6750|6749|89181
1758645000000|2025-09-23 16:30:00|6749|6748|6742|6741|6749|6748|6742|6741|97115
1758645300000|2025-09-23 16:35:00|6741|6740|6742|6741|6746|6744|6738|6737|96285
1758645600000|2025-09-23 16:40:00|6741|6740|6741|6740|6743|6743|6740|6739|38456
1758645900000|2025-09-23 16:45:00|6740|6739|6742|6741|6746|6745|6740|6739|29723
1758646200000|2025-09-23 16:50:00|6743|6742|6730|6729|6747|6746|6729|6728|69558
1758646500000|2025-09-23 16:55:00|6729|6728|6725|6724|6729|6728|6724|6723|75700
1758646800000|2025-09-23 17:00:00|6726|6725|6722|6721|6727|6726|6722|6721|31226
1758647100000|2025-09-23 17:05:00|6723|6722|6721|6720|6724|6724|6719|6718|79507
1758647400000|2025-09-23 17:10:00|6720|6719|6715|6714|6721|6720|6715|6714|40198
1758647700000|2025-09-23 17:15:00|6716|6715|6715|6714|6718|6717|6713|6712|47827
1758648000000|2025-09-23 17:20:00|6714|6713|6720|6719|6721|6720|6714|6713|50776
1758648300000|2025-09-23 17:25:00|6721|6720|6710|6709|6721|6720|6710|6709|66101
1758648600000|2025-09-23 17:30:00|6709|6708|6713|6712|6718|6717|6708|6707|61439
1758648900000|2025-09-23 17:35:00|6714|6713|6720|6719|6722|6721|6713|6712|106313
1758649200000|2025-09-23 17:40:00|6721|6720|6738|6737|6740|6739|6721|6720|144969
1758649500000|2025-09-23 17:45:00|6739|6738|6736|6735|6740|6739|6731|6730|88264
1758649800000|2025-09-23 17:50:00|6735|6734|6722|6721|6735|6734|6722|6721|62020
1758650100000|2025-09-23 17:55:00|6723|6722|6727|6726|6728|6727|6722|6721|41577
1758650400000|2025-09-23 18:00:00|6726|6725|6727|6726|6730|6729|6721|6720|50442
1758650700000|2025-09-23 18:05:00|6728|6727|6730|6729|6734|6733|6724|6723|23888
1758651000000|2025-09-23 18:10:00|6731|6730|6730|6729|6733|6732|6729|6728|37985
1758651300000|2025-09-23 18:15:00|6729|6728|6727|6726|6730|6729|6724|6723|28579
1758651600000|2025-09-23 18:20:00|6728|6727|6731|6730|6732|6731|6728|6727|39627
1758651900000|2025-09-23 18:25:00|6732|6731|6735|6734|6737|6736|6732|6731|46677
1758652200000|2025-09-23 18:30:00|6736|6735|6744|6743|6744|6743|6736|6735|43677
1758652500000|2025-09-23 18:35:00|6743|6742|6734|6733|6744|6743|6734|6733|41271
1758652800000|2025-09-23 18:40:00|6735|6734|6734|6733|6735|6734|6733|6732|29632
1758653100000|2025-09-23 18:45:00|6735|6734|6739|6738|6742|6741|6735|6734|35536
1758653400000|2025-09-23 18:50:00|6740|6739|6742|6741|6744|6743|6740|6739|46619
1758653700000|2025-09-23 18:55:00|6743|6742|6742|6741|6745|6744|6740|6739|59309
1758654000000|2025-09-23 19:00:00|6743|6742|6750|6749|6752|6751|6743|6742|80435
1758654300000|2025-09-23 19:05:00|6749|6748|6746|6745|6750|6749|6746|6745|38208
1758654600000|2025-09-23 19:10:00|6745|6744|6747|6746|6748|6747|6744|6743|46176
1758654900000|2025-09-23 19:15:00|6748|6747|6751|6750|6753|6752|6748|6747|54839
1758655200000|2025-09-23 19:20:00|6750|6749|6749|6748|6752|6751|6746|6745|62321
1758655500000|2025-09-23 19:25:00|6748|6747|6747|6746|6749|6748|6745|6744|58551
1758655800000|2025-09-23 19:30:00|6748|6747|6746|6745|6748|6747|6743|6742|87470
1758656100000|2025-09-23 19:35:00|6745|6744|6748|6747|6749|6748|6743|6742|65967
1758656400000|2025-09-23 19:40:00|6749|6748|6756|6755|6758|6757|6749|6748|82644
1758656700000|2025-09-23 19:45:00|6757|6756|6756|6755|6761|6760|6756|6755|132611
1758657000000|2025-09-23 19:50:00|6757|6756|6754|6753|6761|6760|6753|6752|325102
1758657300000|2025-09-23 19:55:00|6753|6752|6754|6753|6757|6756|6748|6747|958287
1758657600000|2025-09-23 20:00:00|6751|6744|6740|6733|6753|6748|6732|6720|3895597
1758657900000|2025-09-23 20:05:00|6748|6739|6748|6735|6748|6739|6739|6735|783
1758658200000|2025-09-23 20:10:00|6741|6733|6748|6733|6748|6733|6741|6733|566
1758658500000|2025-09-23 20:15:00|||||||||13
1758658800000|2025-09-23 20:20:00|6743|6720|6748|6725|6748|6725|6743|6720|808
1758659100000|2025-09-23 20:25:00|||||||||210
1758659400000|2025-09-23 20:30:00|||||||||600
1758659700000|2025-09-23 20:35:00|||||||||21
1758660300000|2025-09-23 20:45:00|||||||||60
1758661200000|2025-09-23 21:00:00|||||||||30
1758662100000|2025-09-23 21:15:00|||||||||1
1758662400000|2025-09-23 21:20:00|6745|6740|6745|6740|6745|6740|6745|6740|64
1758662700000|2025-09-23 21:25:00|||||||||1
1758663300000|2025-09-23 21:35:00|||||||||1
1758663900000|2025-09-23 21:45:00|||||||||10
1758664500000|2025-09-23 21:55:00|||||||||30
1758664800000|2025-09-23 22:00:00|||||||||332
1758665100000|2025-09-23 22:05:00|||||||||2464
1758665400000|2025-09-23 22:10:00|6748|6742|6748|6740|6748|6745|6748|6740|1855
1758666000000|2025-09-23 22:20:00|6747||6742||6747||6742||258
1758666300000|2025-09-23 22:25:00|||||||||1
1758667500000|2025-09-23 22:45:00|6754|6742|6753|6740|6754|6742|6753|6740|720
1758669000000|2025-09-23 23:10:00|||||||||59
1758669300000|2025-09-23 23:15:00|||||||||130
1758669600000|2025-09-23 23:20:00||6745||6745||6745||6745|0
1758669900000|2025-09-23 23:25:00|||||||||150
1758670200000|2025-09-23 23:30:00|||||||||645
1758670500000|2025-09-23 23:35:00||6740||6740||6740||6740|10
1758671100000|2025-09-23 23:45:00|||||||||65
1758671400000|2025-09-23 23:50:00|6754||6754||6754||6754||10
1758700800000|2025-09-24 08:00:00|6777|6737|6774|6738|6780|6755|6774|6737|625
1758701100000|2025-09-24 08:05:00|6775|6752|6775|6755|6780|6755|6772|6737|36
1758701400000|2025-09-24 08:10:00|6776|6752|6776|6752|6780|6755|6771|6750|20
1758701700000|2025-09-24 08:15:00|6774|6754|6774|6753|6776|6755|6771|6752|0
1758702000000|2025-09-24 08:20:00|6775|6754|6772|6754|6776|6757|6770|6753|0
1758702300000|2025-09-24 08:25:00|6770|6753|6772|6752|6780|6757|6770|6752|4
1758702600000|2025-09-24 08:30:00|6770||6772||6772||6770||3
1758702900000|2025-09-24 08:35:00|6771|6753|6772|6755|6772|6755|6770|6752|0
1758703200000|2025-09-24 08:40:00|6771||6769||6772||6768||0
1758703500000|2025-09-24 08:45:00|6768||6769||6769||6768||4
1758703800000|2025-09-24 08:50:00|||||||||10
1758704400000|2025-09-24 09:00:00|6772||6770||6776||6767||63
1758704700000|2025-09-24 09:05:00|6760|6752|6774|6752|6774|6755|6760|6752|2486
1758705000000|2025-09-24 09:10:00|||||||||59
1758705300000|2025-09-24 09:15:00|||||||||100
1758705600000|2025-09-24 09:20:00||6754||6754||6754||6754|929
1758705900000|2025-09-24 09:25:00|||||||||100
1758706200000|2025-09-24 09:30:00|6770||6768||6770||6768||650
1758706500000|2025-09-24 09:35:00|||||||||30
1758706800000|2025-09-24 09:40:00|6766||6764||6768||6764||0
1758707100000|2025-09-24 09:45:00|6762||6762||6762||6762||50
1758707400000|2025-09-24 09:50:00|6770||6770||6770||6770||0
1758707700000|2025-09-24 09:55:00|6768|6755|6767|6757|6769|6757|6767|6755|70
1758708000000|2025-09-24 10:00:00|6769|6752|6768|6757|6769|6757|6761|6752|680
1758708300000|2025-09-24 10:05:00|6766||6767||6768||6764||31
1758708600000|2025-09-24 10:10:00|6768|6752|6763|6757|6768|6757|6763|6752|25
1758708900000|2025-09-24 10:15:00|6764||6763||6767||6763||3
1758709200000|2025-09-24 10:20:00|6762||6770||6770||6762||202
1758709500000|2025-09-24 10:25:00|6767|6735|6763|6757|6770|6757|6763|6735|360
1758709800000|2025-09-24 10:30:00|6768||6763||6768||6763||0
1758710100000|2025-09-24 10:35:00|6768|6755|6763|6757|6768|6757|6760|6748|318
1758710700000|2025-09-24 10:45:00|6760||6763||6763||6760||51
1758711000000|2025-09-24 10:50:00|6770||6776||6776||6767||10
1758711300000|2025-09-24 10:55:00|6774||6780||6780||6774||0
1758711600000|2025-09-24 11:00:00|6760||6760||6760||6760||0
1758712800000|2025-09-24 11:20:00|||||||||79
1758713100000|2025-09-24 11:25:00|6766|6758|6774|6757|6775|6758|6766|6757|581
1758713400000|2025-09-24 11:30:00|6775||6762||6775||6762||30
1758714000000|2025-09-24 11:40:00|6757|6751|6762|6747|6762|6751|6757|6746|5720
1758714300000|2025-09-24 11:45:00|6761||6762||6762||6761||2
1758714600000|2025-09-24 11:50:00|||||||||12
1758714900000|2025-09-24 11:55:00||6750||6750||6750||6750|64
1758715500000|2025-09-24 12:05:00|||||||||24
1758715800000|2025-09-24 12:10:00|6760|6755|6762|6755|6762|6755|6760|6755|42
1758716100000|2025-09-24 12:15:00|||||||||60
1758716400000|2025-09-24 12:20:00|||||||||25
1758716700000|2025-09-24 12:25:00|6774||6775||6775||6774||38
1758717000000|2025-09-24 12:30:00|6774|6757|6775|6755|6775|6757|6774|6755|15
1758718500000|2025-09-24 12:55:00|||||||||10
1758719100000|2025-09-24 13:05:00|6762||6763||6765||6762||219
1758719400000|2025-09-24 13:10:00|6765||6765||6765||6765||1
1758719700000|2025-09-24 13:15:00|6763||6764||6765||6763||59
1758720000000|2025-09-24 13:20:00|6765||6764||6765||6763||7
1758720300000|2025-09-24 13:25:00|6765|6758|6775|6767|6775|6769|6765|6758|1310
1758720600000|2025-09-24 13:30:00|6772|6768|6729|6727|6789|6784|6722|6721|161690
1758720900000|2025-09-24 13:35:00|6730|6728|6735|6733|6744|6743|6728|6727|113687
1758721200000|2025-09-24 13:40:00|6734|6732|6737|6736|6739|6738|6722|6721|97759
1758721500000|2025-09-24 13:45:00|6736|6735|6721|6720|6753|6752|6720|6719|177147
1758721800000|2025-09-24 13:50:00|6722|6721|6727|6726|6735|6734|6718|6717|179879
1758722100000|2025-09-24 13:55:00|6726|6725|6731|6730|6736|6734|6726|6725|167375
1758722400000|2025-09-24 14:00:00|6730|6729|6726|6725|6739|6738|6715|6714|168473
1758722700000|2025-09-24 14:05:00|6725|6724|6724|6723|6728|6727|6715|6714|93010
1758723000000|2025-09-24 14:10:00|6723|6722|6732|6730|6737|6736|6719|6718|81756
1758723300000|2025-09-24 14:15:00|6731|6731|6728|6727|6738|6737|6724|6723|134811
1758723600000|2025-09-24 14:20:00|6727|6726|6727|6726|6734|6733|6727|6726|66377
1758723900000|2025-09-24 14:25:00|6728|6727|6718|6717|6729|6728|6707|6706|90693
1758724200000|2025-09-24 14:30:00|6719|6718|6717|6716|6724|6723|6717|6716|70103
1758724500000|2025-09-24 14:35:00|6718|6717|6715|6714|6722|6721|6714|6713|80456
1758724800000|2025-09-24 14:40:00|6714|6713|6723|6722|6723|6722|6713|6712|73158
1758725100000|2025-09-24 14:45:00|6722|6721|6722|6721|6727|6726|6721|6720|61863
1758725400000|2025-09-24 14:50:00|6723|6722|6717|6716|6726|6725|6715|6714|90626
1758725700000|2025-09-24 14:55:00|6718|6717|6718|6717|6719|6718|6712|6712|102194
1758726000000|2025-09-24 15:00:00|6719|6718|6725|6724|6729|6728|6718|6717|58818
1758726300000|2025-09-24 15:05:00|6726|6725|6717|6716|6726|6725|6714|6713|81535
1758726600000|2025-09-24 15:10:00|6716|6715|6710|6709|6718|6717|6710|6709|110761
1758726900000|2025-09-24 15:15:00|6709|6708|6702|6701|6710|6709|6700|6699|65516
1758727200000|2025-09-24 15:20:00|6703|6702|6701|6700|6705|6704|6699|6698|54742
1758727500000|2025-09-24 15:25:00|6702|6701|6703|6702|6705|6704|6700|6699|71144
1758727800000|2025-09-24 15:30:00|6702|6701|6698|6697|6706|6705|6697|6696|49850
1758728100000|2025-09-24 15:35:00|6697|6696|6698|6697|6700|6699|6693|6693|59589
1758728400000|2025-09-24 15:40:00|6697|6696|6699|6698|6704|6703|6692|6691|72058
1758728700000|2025-09-24 15:45:00|6698|6697|6700|6699|6702|6701|6696|6695|96693
1758729000000|2025-09-24 15:50:00|6701|6700|6701|6700|6708|6707|6699|6698|78978
1758729300000|2025-09-24 15:55:00|6700|6699|6694|6693|6700|6699|6692|6691|69305
1758729600000|2025-09-24 16:00:00|6693|6692|6698|6697|6698|6697|6689|6688|64487
1758729900000|2025-09-24 16:05:00|6697|6696|6707|6706|6708|6707|6697|6696|45822
1758730200000|2025-09-24 16:10:00|6708|6707|6703|6702|6709|6708|6700|6699|73181
1758730500000|2025-09-24 16:15:00|6702|6701|6708|6707|6711|6710|6700|6699|70695
1758730800000|2025-09-24 16:20:00|6707|6706|6713|6712|6715|6714|6707|6706|57956
1758731100000|2025-09-24 16:25:00|6712|6711|6715|6714|6715|6714|6707|6706|47559
1758731400000|2025-09-24 16:30:00|6716|6715|6721|6720|6721|6721|6716|6715|27683
1758731700000|2025-09-24 16:35:00|6722|6721|6722|6721|6724|6723|6721|6720|63120
1758732000000|2025-09-24 16:40:00|6721|6720|6719|6718|6724|6723|6717|6716|46311
1758732300000|2025-09-24 16:45:00|6718|6717|6714|6713|6718|6717|6714|6713|35307
1758732600000|2025-09-24 16:50:00|6715|6714|6714|6713|6716|6715|6713|6712|21740
1758732900000|2025-09-24 16:55:00|6713|6712|6710|6709|6714|6713|6708|6707|32997
1758733200000|2025-09-24 17:00:00|6711|6710|6711|6710|6713|6712|6709|6708|28837
1758733500000|2025-09-24 17:05:00|6712|6711|6713|6712|6715|6714|6710|6709|21794
1758733800000|2025-09-24 17:10:00|6714|6713|6716|6715|6721|6720|6713|6713|27853
1758734100000|2025-09-24 17:15:00|6717|6716|6719|6718|6720|6719|6715|6714|25157
1758734400000|2025-09-24 17:20:00|6718|6717|6723|6722|6723|6722|6716|6715|16986
1758734700000|2025-09-24 17:25:00|6722|6721|6720|6719|6723|6722|6718|6717|44539
1758735000000|2025-09-24 17:30:00|6721|6720|6726|6725|6729|6728|6721|6720|45742
1758735300000|2025-09-24 17:35:00|6727|6726|6721|6720|6728|6727|6720|6719|36492
1758735600000|2025-09-24 17:40:00|6720|6719|6722|6721|6724|6723|6720|6719|29381
1758735900000|2025-09-24 17:45:00|6721|6720|6717|6716|6722|6721|6716|6715|31319
1758736200000|2025-09-24 17:50:00|6716|6715|6721|6720|6722|6721|6714|6713|60038
1758736500000|2025-09-24 17:55:00|6722|6721|6717|6716|6722|6721|6714|6713|59527
1758736800000|2025-09-24 18:00:00|6716|6715|6718|6717|6721|6720|6713|6712|39952
1758737100000|2025-09-24 18:05:00|6719|6718|6715|6714|6723|6722|6714|6713|43244
1758737400000|2025-09-24 18:10:00|6714|6713|6719|6718|6719|6718|6713|6712|34594
1758737700000|2025-09-24 18:15:00|6720|6719|6723|6722|6726|6725|6720|6719|24447
1758738000000|2025-09-24 18:20:00|6722|6721|6717|6716|6723|6722|6717|6716|35173
1758738300000|2025-09-24 18:25:00|6716|6715|6717|6716|6718|6717|6715|6714|21289
1758738600000|2025-09-24 18:30:00|6716|6715|6715|6714|6718|6717|6714|6713|30782
1758738900000|2025-09-24 18:35:00|6716|6715|6719|6718|6719|6718|6715|6714|17972
1758739200000|2025-09-24 18:40:00|6720|6719|6719|6718|6720|6719|6715|6714|28395
1758739500000|2025-09-24 18:45:00|6720|6719|6722|6721|6725|6724|6720|6719|33694
1758739800000|2025-09-24 18:50:00|6723|6722|6725|6724|6726|6725|6721|6720|43834
1758740100000|2025-09-24 18:55:00|6724|6723|6719|6718|6724|6723|6718|6717|26386
1758740400000|2025-09-24 19:00:00|6720|6719|6721|6720|6722|6721|6718|6717|50949
1758740700000|2025-09-24 19:05:00|6722|6721|6715|6714|6722|6721|6715|6714|31732
1758741000000|2025-09-24 19:10:00|6716|6715|6711|6710|6716|6715|6711|6710|48089
1758741300000|2025-09-24 19:15:00|6712|6711|6713|6712|6717|6716|6712|6711|53506
1758741600000|2025-09-24 19:20:00|6712|6711|6710|6709|6712|6711|6706|6705|42572
1758741900000|2025-09-24 19:25:00|6711|6710|6708|6707|6711|6710|6707|6706|53124
1758742200000|2025-09-24 19:30:00|6709|6708|6711|6710|6712|6711|6708|6707|76271
1758742500000|2025-09-24 19:35:00|6710|6709|6715|6714|6715|6714|6706|6705|85867
1758742800000|2025-09-24 19:40:00|6714|6713|6715|6714|6717|6716|6714|6713|69792
1758743100000|2025-09-24 19:45:00|6714|6713|6714|6713|6716|6715|6712|6711|81158
1758743400000|2025-09-24 19:50:00|6715|6714|6720|6719|6720|6719|6712|6711|302876
1758743700000|2025-09-24 19:55:00|6721|6720|6732|6731|6738|6737|6719|6718|867864
1758744000000|2025-09-24 20:00:00|||||||||3221635
1758744900000|2025-09-24 20:15:00|||||||||116
1758745200000|2025-09-24 20:20:00|6735|6725|6738|6725|6738|6725|6735|6725|78
1758745800000|2025-09-24 20:30:00|||||||||1
1758746100000|2025-09-24 20:35:00|6732||6732||6732||6732||6
1758746400000|2025-09-24 20:40:00|6736|6732|6732|6725|6736|6732|6732|6725|500
1758746700000|2025-09-24 20:45:00|6736|6732|6736|6732|6736|6732|6736|6732|200
1758747000000|2025-09-24 20:50:00|||||||||5
1758748500000|2025-09-24 21:15:00|||||||||30
1758748800000|2025-09-24 21:20:00|||||||||17
1758749100000|2025-09-24 21:25:00||6725||6725||6725||6725|4
1758749400000|2025-09-24 21:30:00|||||||||30
1758750000000|2025-09-24 21:40:00|||||||||16
1758750900000|2025-09-24 21:55:00|||||||||2
1758751200000|2025-09-24 22:00:00|6738||6738||6738||6738||1
1758753600000|2025-09-24 22:40:00|||||||||32
1758753900000|2025-09-24 22:45:00|6735|6732|6735|6732|6735|6732|6735|6732|0
1758755100000|2025-09-24 23:05:00|||||||||67
1758755700000|2025-09-24 23:15:00|6740|6733|6740|6733|6740|6733|6740|6733|30
1758758100000|2025-09-24 23:55:00|||||||||30
1758787200000|2025-09-25 08:00:00|6758|6716|6749|6729|6770|6731|6748|6716|196
1758787500000|2025-09-25 08:05:00|6750|6730|6747|6728|6751|6731|6747|6728|8
1758787800000|2025-09-25 08:10:00|6754|6727|6749|6729|6754|6731|6749|6727|34
1758788100000|2025-09-25 08:15:00|6748|6731|6748|6730|6750|6731|6748|6727|2
1758788400000|2025-09-25 08:20:00||6729||6730||6731||6728|21
1758788700000|2025-09-25 08:25:00||6734||6736||6736||6733|0
1758789000000|2025-09-25 08:30:00||6737||6731||6737||6728|92
1758789300000|2025-09-25 08:35:00||6727||6732||6733||6727|0
1758789600000|2025-09-25 08:40:00|6747|6731|6748|6731|6748|6733|6747|6728|26
1758789900000|2025-09-25 08:45:00||6732||6730||6732||6727|0
1758790200000|2025-09-25 08:50:00|6747|6729|6748|6730|6748|6731|6747|6729|0
1758790500000|2025-09-25 08:55:00|6747|6731|6748|6731|6748|6733|6747|6728|0
1758790800000|2025-09-25 09:00:00|6747|6732|6750|6731|6757|6734|6747|6727|25
1758791100000|2025-09-25 09:05:00|6749|6729|6749|6731|6749|6733|6749|6726|0
1758791400000|2025-09-25 09:10:00|6750|6732|6750|6732|6750|6733|6750|6731|5
1758791700000|2025-09-25 09:15:00|6749|6734|6749|6728|6749|6735|6749|6726|4
1758792000000|2025-09-25 09:20:00||6727||6736||6736||6727|0
1758792300000|2025-09-25 09:25:00|6754|6735|6754|6736|6754|6736|6753|6735|5
1758792600000|2025-09-25 09:30:00|6756|6735|6749|6736|6756|6736|6749|6735|0
1758792900000|2025-09-25 09:35:00||6735||6736||6736||6733|0
1758793500000|2025-09-25 09:45:00||6734||6727||6734||6724|33
1758793800000|2025-09-25 09:50:00|6746|6724|6750|6727|6750|6729|6745|6718|409
1758794100000|2025-09-25 09:55:00|6749|6720|6749|6719|6749|6727|6749|6719|31
1758794400000|2025-09-25 10:00:00||6720||6730||6731||6720|220
1758794700000|2025-09-25 10:05:00|||||||||60
1758795600000|2025-09-25 10:20:00|||||||||21
1758795900000|2025-09-25 10:25:00||6732||6730||6732||6730|0
1758796200000|2025-09-25 10:30:00||6726||6723||6729||6723|84
1758796500000|2025-09-25 10:35:00|6747|6729|6747|6723|6747|6729|6747|6722|0
1758796800000|2025-09-25 10:40:00||6727||6724||6727||6723|1
1758797100000|2025-09-25 10:45:00|6745|6722|6745|6724|6745|6727|6745|6722|0
1758797400000|2025-09-25 10:50:00|6742|6721|6738|6725|6742|6725|6738|6721|32
1758797700000|2025-09-25 10:55:00|6745|6724|6738|6717|6745|6726|6738|6715|113
1758798000000|2025-09-25 11:00:00|6733|6718|6728|6710|6733|6720|6728|6701|253
1758798300000|2025-09-25 11:05:00|6727|6711|6727|6713|6727|6713|6727|6711|0
1758798600000|2025-09-25 11:10:00|6728|6711|6726|6713|6728|6713|6726|6711|311
1758798900000|2025-09-25 11:15:00|6725|6705|6724|6713|6725|6713|6724|6705|5
1758799200000|2025-09-25 11:20:00|||||||||300
1758799500000|2025-09-25 11:25:00||6714||6714||6714||6714|61
1758799800000|2025-09-25 11:30:00|6725|6720|6725|6714|6726|6721|6725|6714|1428
1758800100000|2025-09-25 11:35:00|6727|6720|6728|6714|6733|6722|6727|6714|942
1758800400000|2025-09-25 11:40:00|6726||6726||6726||6726||690
1758800700000|2025-09-25 11:45:00|6727|6723|6732|6715|6733|6723|6727|6714|2615
1758801000000|2025-09-25 11:50:00|6729|6714|6728|6714|6733|6715|6728|6714|281
1758801300000|2025-09-25 11:55:00|6725||6725||6725||6725||5
1758801900000|2025-09-25 12:05:00|6724|6713|6727|6715|6728|6721|6724|6713|1058
1758802200000|2025-09-25 12:10:00|6728|6712|6727|6715|6728|6716|6727|6712|344
1758802500000|2025-09-25 12:15:00|6728|6716|6730|6721|6730|6726|6728|6716|1001
1758802800000|2025-09-25 12:20:00|6733|6723|6730|6721|6733|6723|6730|6721|267
1758803100000|2025-09-25 12:25:00|6733|6720|6730|6720|6733|6730|6730|6720|3032
1758803400000|2025-09-25 12:30:00|6727|6701|6733|6716|6733|6716|6727|6701|734
1758803700000|2025-09-25 12:35:00|6732|6717|6736|6725|6737|6727|6731|6714|2432
1758804000000|2025-09-25 12:40:00|6730|6726|6739|6728|6740|6730|6730|6716|1233
1758804300000|2025-09-25 12:45:00|6740|6718|6740|6715|6740|6730|6737|6714|954
1758804600000|2025-09-25 12:50:00|6739|6716|6734|6712|6739|6716|6734|6710|1264
1758804900000|2025-09-25 12:55:00|6735|6733|6728|6714|6735|6733|6728|6709|1554
1758805200000|2025-09-25 13:00:00|6729|6715|6733|6715|6735|6723|6728|6711|973
1758805500000|2025-09-25 13:05:00|6735|6720|6734|6720|6735|6720|6732|6720|748
1758805800000|2025-09-25 13:10:00|6735|6723|6732|6720|6735|6729|6731|6720|1583
1758806100000|2025-09-25 13:15:00|6734|6724|6739|6729|6740|6731|6734|6720|1087
1758806400000|2025-09-25 13:20:00|6740|6733|6740|6732|6744|6742|6735|6732|2111
1758806700000|2025-09-25 13:25:00|6739|6720|6760|6713|6760|6750|6732|6713|14292
1758807000000|2025-09-25 13:30:00|6742|6722|6725|6724|6748|6743|6712|6711|420210
1758807300000|2025-09-25 13:35:00|6727|6726|6747|6745|6758|6756|6726|6725|212399
1758807600000|2025-09-25 13:40:00|6746|6744|6741|6739|6752|6751|6730|6729|113968
1758807900000|2025-09-25 13:45:00|6742|6740|6739|6737|6749|6748|6732|6730|97743
1758808200000|2025-09-25 13:50:00|6738|6736|6731|6730|6740|6739|6725|6723|72018
1758808500000|2025-09-25 13:55:00|6732|6731|6738|6737|6739|6737|6729|6728|48173
1758808800000|2025-09-25 14:00:00|6737|6736|6756|6755|6757|6756|6735|6734|88942
1758809100000|2025-09-25 14:05:00|6755|6754|6765|6764|6765|6764|6752|6751|65812
1758809400000|2025-09-25 14:10:00|6764|6763|6788|6787|6789|6788|6763|6762|70127
1758809700000|2025-09-25 14:15:00|6789|6788|6791|6790|6795|6794|6784|6783|73189
1758810000000|2025-09-25 14:20:00|6790|6789|6799|6797|6799|6798|6790|6789|36142
1758810300000|2025-09-25 14:25:00|6800|6798|6803|6802|6818|6817|6799|6798|183827
1758810600000|2025-09-25 14:30:00|6802|6801|6805|6804|6810|6809|6798|6797|75868
1758810900000|2025-09-25 14:35:00|6804|6803|6812|6811|6814|6813|6795|6794|66088
1758811200000|2025-09-25 14:40:00|6811|6810|6805|6803|6811|6810|6803|6802|42824
1758811500000|2025-09-25 14:45:00|6806|6804|6814|6813|6818|6817|6800|6799|59076
1758811800000|2025-09-25 14:50:00|6813|6812|6811|6810|6813|6812|6801|6800|45843
1758812100000|2025-09-25 14:55:00|6812|6811|6805|6804|6814|6813|6805|6804|34908
1758812400000|2025-09-25 15:00:00|6804|6803|6803|6802|6812|6811|6802|6802|87727
1758812700000|2025-09-25 15:05:00|6804|6803|6811|6810|6814|6813|6804|6803|45361
1758813000000|2025-09-25 15:10:00|6810|6809|6810|6809|6814|6813|6806|6805|60458
1758813300000|2025-09-25 15:15:00|6809|6808|6810|6808|6816|6815|6802|6801|77880
1758813600000|2025-09-25 15:20:00|6811|6809|6808|6806|6819|6818|6807|6806|55075
1758813900000|2025-09-25 15:25:00|6807|6807|6797|6796|6807|6807|6795|6794|89622
1758814200000|2025-09-25 15:30:00|6798|6797|6818|6816|6819|6818|6798|6797|52083
1758814500000|2025-09-25 15:35:00|6819|6817|6823|6822|6824|6823|6814|6813|49270
1758814800000|2025-09-25 15:40:00|6824|6821|6823|6822|6824|6823|6816|6815|64454
1758815100000|2025-09-25 15:45:00|6822|6821|6815|6814|6822|6821|6813|6812|48005
1758815400000|2025-09-25 15:50:00|6816|6815|6810|6809|6816|6815|6808|6807|42926
1758815700000|2025-09-25 15:55:00|6809|6808|6809|6808|6810|6809|6804|6803|30717
1758816000000|2025-09-25 16:00:00|6808|6807|6804|6803|6808|6807|6802|6801|39187
1758816300000|2025-09-25 16:05:00|6803|6802|6803|6802|6806|6805|6797|6796|26341
1758816600000|2025-09-25 16:10:00|6802|6801|6804|6803|6806|6805|6798|6797|15911
1758816900000|2025-09-25 16:15:00|6803|6802|6806|6805|6810|6809|6803|6802|23909
1758817200000|2025-09-25 16:20:00|6807|6806|6810|6809|6812|6811|6803|6803|75340
1758817500000|2025-09-25 16:25:00|6809|6808|6800|6799|6811|6810|6799|6799|79811
1758817800000|2025-09-25 16:30:00|6801|6800|6802|6801|6805|6804|6799|6798|88970
1758818100000|2025-09-25 16:35:00|6801|6800|6798|6797|6801|6800|6795|6794|30291
1758818400000|2025-09-25 16:40:00|6797|6796|6786|6786|6797|6796|6786|6785|42988
1758818700000|2025-09-25 16:45:00|6787|6787|6780|6779|6790|6789|6780|6779|41085
1758819000000|2025-09-25 16:50:00|6781|6780|6772|6771|6781|6780|6770|6769|48308
1758819300000|2025-09-25 16:55:00|6773|6772|6770|6769|6773|6772|6767|6766|33412
1758819600000|2025-09-25 17:00:00|6771|6770|6774|6773|6776|6775|6769|6768|23458
1758819900000|2025-09-25 17:05:00|6773|6772|6773|6772|6775|6774|6771|6770|33670
1758820200000|2025-09-25 17:10:00|6774|6773|6778|6777|6792|6791|6771|6770|229274
1758820500000|2025-09-25 17:15:00|6779|6778|6780|6779|6786|6785|6771|6770|107761
1758820800000|2025-09-25 17:20:00|6779|6778|6772|6771|6779|6778|6767|6766|47866
1758821100000|2025-09-25 17:25:00|6773|6772|6778|6777|6783|6782|6772|6772|39418
1758821400000|2025-09-25 17:30:00|6777|6776|6772|6771|6780|6779|6771|6770|84703
1758821700000|2025-09-25 17:35:00|6773|6772|6769|6768|6777|6776|6769|6768|40025
1758822000000|2025-09-25 17:40:00|6770|6769|6771|6770|6772|6771|6767|6766|46140
1758822300000|2025-09-25 17:45:00|6770|6769|6763|6762|6771|6770|6762|6761|48913
1758822600000|2025-09-25 17:50:00|6764|6763|6761|6760|6765|6764|6761|6760|33297
1758822900000|2025-09-25 17:55:00|6760|6759|6758|6757|6766|6765|6757|6755|51054
1758823200000|2025-09-25 18:00:00|6759|6758|6754|6753|6759|6758|6752|6751|52532
1758823500000|2025-09-25 18:05:00|6755|6754|6751|6750|6760|6759|6748|6747|210362
1758823800000|2025-09-25 18:10:00|6750|6749|6757|6756|6761|6760|6746|6744|63831
1758824100000|2025-09-25 18:15:00|6758|6757|6760|6759|6765|6764|6758|6757|36936
1758824400000|2025-09-25 18:20:00|6761|6760|6764|6763|6765|6764|6759|6758|43033
1758824700000|2025-09-25 18:25:00|6763|6762|6765|6764|6768|6767|6763|6762|32005
1758825000000|2025-09-25 18:30:00|6764|6763|6766|6765|6767|6766|6761|6760|46529
1758825300000|2025-09-25 18:35:00|6765|6766|6774|6773|6774|6773|6764|6763|29847
1758825600000|2025-09-25 18:40:00|6775|6774|6773|6772|6778|6777|6770|6769|50790
1758825900000|2025-09-25 18:45:00|6774|6773|6776|6775|6778|6777|6772|6771|59875
1758826200000|2025-09-25 18:50:00|6777|6776|6781|6780|6781|6780|6774|6773|58702
1758826500000|2025-09-25 18:55:00|6782|6781|6779|6778|6782|6781|6777|6776|45015
1758826800000|2025-09-25 19:00:00|6778|6777|6782|6781|6783|6782|6776|6775|54474
1758827100000|2025-09-25 19:05:00|6783|6782|6771|6770|6783|6782|6771|6770|56516
1758827400000|2025-09-25 19:10:00|6770|6769|6770|6769|6775|6774|6769|6768|48664
1758827700000|2025-09-25 19:15:00|6769|6768|6767|6766|6771|6770|6766|6765|56833
1758828000000|2025-09-25 19:20:00|6768|6767|6765|6764|6770|6769|6764|6763|73511
1758828300000|2025-09-25 19:25:00|6766|6765|6776|6775|6776|6775|6766|6765|61877
1758828600000|2025-09-25 19:30:00|6777|6776|6778|6777|6782|6781|6776|6775|96261
1758828900000|2025-09-25 19:35:00|6779|6778|6781|6780|6781|6780|6776|6775|66876
1758829200000|2025-09-25 19:40:00|6780|6779|6784|6783|6784|6783|6779|6778|48666
1758829500000|2025-09-25 19:45:00|6785|6784|6786|6785|6788|6787|6779|6778|114458
1758829800000|2025-09-25 19:50:00|6785|6784|6789|6788|6792|6791|6780|6779|192004
1758830100000|2025-09-25 19:55:00|6788|6787|6785|6784|6789|6788|6781|6780|637987
1758830400000|2025-09-25 20:00:00|6789|6783|6801|6765|6801|6785|6770|6744|4094638
1758830700000|2025-09-25 20:05:00|6784||6780||6784||6780||118
1758831000000|2025-09-25 20:10:00|6775||6775||6775||6775||200
1758831300000|2025-09-25 20:15:00|||||||||1034
1758831900000|2025-09-25 20:25:00|6770||6775||6784||6770||1005
1758832200000|2025-09-25 20:30:00|||||||||239
1758832500000|2025-09-25 20:35:00|||||||||15
1758833100000|2025-09-25 20:45:00|6774|6766|6774|6766|6774|6766|6774|6766|47
1758833400000|2025-09-25 20:50:00|6796|6772|6796|6772|6796|6772|6796|6772|180
1758833700000|2025-09-25 20:55:00|||||||||1
1758834000000|2025-09-25 21:00:00|6784|6775|6784|6775|6784|6775|6784|6775|59
1758834300000|2025-09-25 21:05:00|||||||||30
1758834900000|2025-09-25 21:15:00|||||||||21
1758835200000|2025-09-25 21:20:00||6782||6775||6782||6775|123
1758835500000|2025-09-25 21:25:00|||||||||15
1758835800000|2025-09-25 21:30:00|||||||||400
1758836100000|2025-09-25 21:35:00|||||||||2
1758836400000|2025-09-25 21:40:00|||||||||5
1758837000000|2025-09-25 21:50:00|||||||||5
1758837300000|2025-09-25 21:55:00|6783||6784||6784||6783||0
1758837600000|2025-09-25 22:00:00|6799|6778|6814|6775|6814|6779|6799|6775|580
1758837900000|2025-09-25 22:05:00|6803||6803||6803||6803||1725
1758839400000|2025-09-25 22:30:00|||||||||44
1758839700000|2025-09-25 22:35:00|||||||||1026
1758840000000|2025-09-25 22:40:00|6800|6778|6800|6775|6800|6778|6800|6775|116
1758840600000|2025-09-25 22:50:00|6784||6784||6784||6784||5
1758840900000|2025-09-25 22:55:00|6800||6796||6800||6796||69
1758842400000|2025-09-25 23:20:00|6800||6800||6800||6800||1
1758842700000|2025-09-25 23:25:00|6784||6784||6784||6784||630
1758843000000|2025-09-25 23:30:00||6771||6771||6771||6771|416
1758843300000|2025-09-25 23:35:00|||||||||106
1758843600000|2025-09-25 23:40:00|6785||6785||6785||6785||10
1758843900000|2025-09-25 23:45:00|6784||6784||6784||6784||1
1758873600000|2025-09-26 08:00:00|6819|6773|6801|6781|6830|6790|6801|6760|761
1758873900000|2025-09-26 08:05:00|6796|6778|6796|6789|6796|6789|6796|6763|20
1758874200000|2025-09-26 08:10:00|6795|6787|6795|6787|6795|6787|6795|6787|0
1758875100000|2025-09-26 08:25:00|6790|6788|6795|6787|6795|6788|6790|6787|1060
1758875400000|2025-09-26 08:30:00|6800||6801||6801||6800||68
1758875700000|2025-09-26 08:35:00|||||||||58
1758876000000|2025-09-26 08:40:00||6789||6787||6789||6787|180
1758876300000|2025-09-26 08:45:00||6786||6786||6787||6785|21
1758876600000|2025-09-26 08:50:00||6785||6786||6787||6782|261
1758876900000|2025-09-26 08:55:00||6785||6782||6787||6782|30
1758877200000|2025-09-26 09:00:00|6800|6785|6800|6781|6800|6785|6800|6781|178
1758877500000|2025-09-26 09:05:00|6798|6785|6798|6781|6798|6785|6798|6781|736
1758877800000|2025-09-26 09:10:00||6785||6781||6785||6781|329
1758878100000|2025-09-26 09:15:00|||||||||13
1758878400000|2025-09-26 09:20:00|6796|6782|6796|6782|6798|6782|6796|6782|88
1758878700000|2025-09-26 09:25:00|6798|6779|6796|6782|6798|6782|6796|6779|100
1758879000000|2025-09-26 09:30:00|6797|6783|6794|6783|6798|6783|6794|6783|61
1758879300000|2025-09-26 09:35:00|6798||6798||6798||6798||333
1758879600000|2025-09-26 09:40:00|||||||||19
1758879900000|2025-09-26 09:45:00||6779||6785||6785||6779|62
1758880200000|2025-09-26 09:50:00|6800|6782|6801|6786|6801|6789|6800|6780|1213
1758880500000|2025-09-26 09:55:00||6787||6787||6789||6787|24
1758880800000|2025-09-26 10:00:00|6799|6783|6798|6785|6801|6786|6798|6783|436
1758881100000|2025-09-26 10:05:00|6796|6786|6798|6783|6801|6786|6796|6779|288
1758881400000|2025-09-26 10:10:00||6780||6783||6783||6780|0
1758881700000|2025-09-26 10:15:00|6799|6780|6798|6783|6799|6783|6798|6780|38
1758882000000|2025-09-26 10:20:00|6795|6779|6795|6781|6795|6783|6795|6772|442
1758882300000|2025-09-26 10:25:00|6798|6778|6798|6778|6798|6782|6798|6776|34
1758882600000|2025-09-26 10:30:00|6796|6781|6791|6777|6798|6781|6791|6775|53
1758882900000|2025-09-26 10:35:00|6799|6779|6795|6776|6801|6781|6794|6775|50
1758883200000|2025-09-26 10:40:00|6796|6777|6789|6777|6801|6780|6789|6775|5
1758883500000|2025-09-26 10:45:00||6774||6776||6777||6774|24
1758884100000|2025-09-26 10:55:00||6777||6777||6778||6771|2
1758884400000|2025-09-26 11:00:00|6792|6775|6794|6770|6801|6787|6789|6770|464
1758884700000|2025-09-26 11:05:00|6793|6772|6794|6774|6800|6774|6793|6772|0
1758885000000|2025-09-26 11:10:00|6791|6788|6791|6772|6791|6788|6791|6772|202
1758885300000|2025-09-26 11:15:00|6801|6774|6791|6774|6801|6774|6791|6774|0
1758885600000|2025-09-26 11:20:00|6788|6771|6791|6773|6791|6773|6788|6771|71
1758885900000|2025-09-26 11:25:00|6790||6789||6791||6788||2
1758886200000|2025-09-26 11:30:00|6791|6774|6791|6774|6793|6774|6791|6772|40
1758886500000|2025-09-26 11:35:00|6792|6772|6791|6781|6794|6781|6791|6772|11
1758886800000|2025-09-26 11:40:00|6792|6785|6791|6785|6794|6785|6789|6785|73
1758887100000|2025-09-26 11:45:00|6792|6772|6791|6773|6794|6773|6791|6772|925
1758887400000|2025-09-26 11:50:00|6792||6794||6798||6791||381
1758887700000|2025-09-26 11:55:00|6791||6791||6791||6791||0
1758888000000|2025-09-26 12:00:00||6776||6776||6776||6776|167
1758888300000|2025-09-26 12:05:00|||||||||5
1758888600000|2025-09-26 12:10:00|6794|6778|6794|6778|6794|6778|6794|6778|8
1758888900000|2025-09-26 12:15:00|6795|6779|6791|6770|6800|6780|6780|6770|2154
1758889200000|2025-09-26 12:20:00|6794|6765|6783|6765|6794|6765|6779|6765|130
1758889500000|2025-09-26 12:25:00|6780|6766|6789|6766|6797|6766|6779|6766|320
1758889800000|2025-09-26 12:30:00|6801|6784|6800|6775|6801|6784|6789|6775|1312
1758890100000|2025-09-26 12:35:00|6801|6776|6801|6781|6801|6781|6798|6776|422
1758890400000|2025-09-26 12:40:00|||||||||105
1758890700000|2025-09-26 12:45:00|||||||||170
1758891000000|2025-09-26 12:50:00|6800|6787|6800|6787|6800|6787|6800|6787|610
1758891300000|2025-09-26 12:55:00|6799||6800||6800||6799||321
1758891600000|2025-09-26 13:00:00|6794||6800||6800||6794||335
1758891900000|2025-09-26 13:05:00||6789||6789||6789||6789|672
1758892200000|2025-09-26 13:10:00|6796|6790|6800|6787|6800|6790|6796|6787|69
1758892500000|2025-09-26 13:15:00|6794|6788|6793|6789|6794|6790|6793|6788|524
1758892800000|2025-09-26 13:20:00|6791|6788|6800|6788|6800|6788|6790|6781|48330
1758893100000|2025-09-26 13:25:00|6794|6786|6800|6780|6800|6787|6789|6780|612
1758893400000|2025-09-26 13:30:00|6794|6784|6709|6706|6794|6789|6703|6702|246633
1758893700000|2025-09-26 13:35:00|6708|6707|6705|6701|6728|6725|6696|6695|143304
1758894000000|2025-09-26 13:40:00|6706|6702|6720|6717|6726|6725|6703|6701|85713
1758894300000|2025-09-26 13:45:00|6721|6718|6738|6736|6738|6736|6719|6718|113895
1758894600000|2025-09-26 13:50:00|6737|6735|6745|6743|6751|6750|6724|6723|99752
1758894900000|2025-09-26 13:55:00|6744|6742|6743|6740|6754|6752|6740|6739|60439
1758895200000|2025-09-26 14:00:00|6746|6741|6735|6734|6747|6747|6728|6727|87314
1758895500000|2025-09-26 14:05:00|6736|6735|6730|6729|6747|6746|6719|6718|115039
1758895800000|2025-09-26 14:10:00|6732|6728|6724|6723|6736|6735|6721|6720|45623
1758896100000|2025-09-26 14:15:00|6723|6722|6719|6717|6724|6723|6717|6715|24399
1758896400000|2025-09-26 14:20:00|6718|6716|6716|6715|6718|6717|6713|6712|24476
1758896700000|2025-09-26 14:25:00|6717|6716|6712|6711|6717|6716|6703|6702|62947
1758897000000|2025-09-26 14:30:00|6711|6710|6702|6701|6712|6711|6701|6700|63799
1758897300000|2025-09-26 14:35:00|6701|6700|6708|6706|6714|6713|6701|6700|67961
1758897600000|2025-09-26 14:40:00|6707|6705|6713|6712|6715|6714|6704|6702|39584
1758897900000|2025-09-26 14:45:00|6714|6713|6699|6698|6717|6716|6699|6698|55613
1758898200000|2025-09-26 14:50:00|6698|6697|6695|6694|6701|6701|6692|6691|66188
1758898500000|2025-09-26 14:55:00|6694|6693|6693|6692|6701|6700|6692|6691|40703
1758898800000|2025-09-26 15:00:00|6694|6693|6686|6685|6697|6696|6686|6685|39984
1758899100000|2025-09-26 15:05:00|6687|6686|6687|6686|6691|6690|6687|6686|39747
1758899400000|2025-09-26 15:10:00|6688|6687|6701|6700|6705|6704|6687|6686|173902
1758899700000|2025-09-26 15:15:00|6700|6699|6722|6721|6722|6721|6699|6698|41566
1758900000000|2025-09-26 15:20:00|6723|6722|6714|6713|6724|6723|6712|6711|30172
1758900300000|2025-09-26 15:25:00|6715|6714|6720|6719|6725|6724|6715|6714|43516
1758900600000|2025-09-26 15:30:00|6719|6718|6713|6712|6721|6720|6713|6712|26746
1758900900000|2025-09-26 15:35:00|6712|6711|6714|6713|6714|6713|6707|6706|41145
1758901200000|2025-09-26 15:40:00|6713|6712|6715|6714|6723|6722|6713|6712|42195
1758901500000|2025-09-26 15:45:00|6716|6713|6708|6707|6716|6713|6708|6707|18892
1758901800000|2025-09-26 15:50:00|6709|6708|6699|6698|6710|6709|6698|6697|36530
1758902100000|2025-09-26 15:55:00|6698|6697|6691|6690|6698|6697|6688|6687|113036
1758902400000|2025-09-26 16:00:00|6690|6689|6696|6695|6699|6698|6690|6689|86447
1758902700000|2025-09-26 16:05:00|6697|6696|6702|6701|6704|6703|6697|6696|30436
1758903000000|2025-09-26 16:10:00|6703|6702|6710|6709|6711|6710|6701|6700|50150
1758903300000|2025-09-26 16:15:00|6712|6710|6713|6712|6716|6715|6710|6709|45123
1758903600000|2025-09-26 16:20:00|6714|6713|6716|6715|6718|6717|6713|6712|46817
1758903900000|2025-09-26 16:25:00|6717|6716|6714|6713|6719|6718|6712|6711|16948
1758904200000|2025-09-26 16:30:00|6715|6714|6724|6723|6725|6724|6715|6714|36965
1758904500000|2025-09-26 16:35:00|6723|6722|6721|6720|6728|6727|6720|6719|26915
1758904800000|2025-09-26 16:40:00|6722|6721|6722|6721|6726|6725|6719|6718|25280
1758905100000|2025-09-26 16:45:00|6723|6722|6724|6724|6724|6724|6720|6719|18099
1758905400000|2025-09-26 16:50:00|6725|6723|6722|6721|6727|6726|6720|6719|33879
1758905700000|2025-09-26 16:55:00|6721|6720|6725|6724|6727|6726|6720|6719|35888
1758906000000|2025-09-26 17:00:00|6724|6723|6728|6727|6729|6728|6719|6718|29982
1758906300000|2025-09-26 17:05:00|6729|6728|6727|6726|6731|6730|6726|6725|28455
1758906600000|2025-09-26 17:10:00|6728|6727|6729|6728|6732|6731|6727|6726|32560
1758906900000|2025-09-26 17:15:00|6730|6729|6729|6728|6732|6731|6728|6727|19815
1758907200000|2025-09-26 17:20:00|6730|6729|6730|6729|6732|6731|6728|6727|25379
1758907500000|2025-09-26 17:25:00|6731|6730|6729|6728|6732|6731|6728|6727|21305
1758907800000|2025-09-26 17:30:00|6728|6727|6726|6725|6729|6728|6723|6722|42268
1758908100000|2025-09-26 17:35:00|6727|6726|6728|6727|6731|6730|6726|6725|28644
1758908400000|2025-09-26 17:40:00|6729|6728|6732|6731|6733|6732|6728|6727|18599
1758908700000|2025-09-26 17:45:00|6731|6730|6726|6725|6731|6730|6726|6725|9817
1758909000000|2025-09-26 17:50:00|6727|6726|6722|6721|6727|6726|6722|6721|21687
1758909300000|2025-09-26 17:55:00|6723|6722|6721|6720|6723|6722|6717|6716|19267
1758909600000|2025-09-26 18:00:00|6720|6719|6725|6724|6726|6725|6720|6719|25204
1758909900000|2025-09-26 18:05:00|6724|6723|6719|6718|6725|6724|6718|6717|33290
1758910200000|2025-09-26 18:10:00|6718|6717|6718|6717|6719|6718|6716|6715|25765
1758910500000|2025-09-26 18:15:00|6719|6718|6721|6721|6722|6721|6719|6718|20855
1758910800000|2025-09-26 18:20:00|6720|6720|6726|6725|6726|6725|6719|6718|49728
1758911100000|2025-09-26 18:25:00|6727|6726|6726|6725|6730|6729|6725|6724|29272
1758911400000|2025-09-26 18:30:00|6727|6726|6727|6726|6729|6728|6726|6725|23334
1758911700000|2025-09-26 18:35:00|6726|6725|6726|6725|6729|6728|6725|6724|27954
1758912000000|2025-09-26 18:40:00|6727|6726|6722|6722|6728|6727|6722|6721|24587
1758912300000|2025-09-26 18:45:00|6721|6721|6724|6723|6725|6724|6719|6718|30757
1758912600000|2025-09-26 18:50:00|6723|6722|6727|6726|6727|6726|6723|6722|39062
1758912900000|2025-09-26 18:55:00|6728|6727|6726|6725|6733|6731|6726|6725|57170
1758913200000|2025-09-26 19:00:00|6725|6724|6718|6717|6726|6725|6718|6717|30787
1758913500000|2025-09-26 19:05:00|6719|6718|6721|6720|6724|6723|6719|6718|55874
1758913800000|2025-09-26 19:10:00|6722|6721|6719|6718|6722|6721|6719|6718|34297
1758914100000|2025-09-26 19:15:00|6720|6719|6723|6722|6727|6726|6719|6718|45494
1758914400000|2025-09-26 19:20:00|6724|6723|6723|6722|6725|6724|6722|6721|32190
1758914700000|2025-09-26 19:25:00|6724|6723|6720|6719|6727|6726|6720|6719|71317
1758915000000|2025-09-26 19:30:00|6721|6720|6728|6727|6729|6728|6721|6720|51436
1758915300000|2025-09-26 19:35:00|6727|6726|6724|6723|6729|6728|6724|6723|49868
1758915600000|2025-09-26 19:40:00|6723|6722|6727|6726|6733|6732|6723|6722|71584
1758915900000|2025-09-26 19:45:00|6726|6725|6727|6726|6727|6726|6722|6721|64012
1758916200000|2025-09-26 19:50:00|6726|6725|6723|6722|6729|6728|6719|6718|229532
1758916500000|2025-09-26 19:55:00|6724|6723|6722|6721|6724|6723|6717|6716|587386
1758916800000|2025-09-26 20:00:00|6725|6722|6725|6722|6725|6722|6725|6722|2650046
1758917100000|2025-09-26 20:05:00|||||||||121
1758917400000|2025-09-26 20:10:00|||||||||5
1758917700000|2025-09-26 20:15:00|6750|6723|6750|6723|6750|6723|6750|6723|292
1758918300000|2025-09-26 20:25:00|||||||||30
1758919200000|2025-09-26 20:40:00|6745|6722|6745|6700|6745|6722|6729|6700|2131
1758919500000|2025-09-26 20:45:00|||||||||90
1758919800000|2025-09-26 20:50:00|||||||||302
1758920100000|2025-09-26 20:55:00|||||||||20
1759132800000|2025-09-29 08:00:00|6769|6729|6758|6743|6769|6743|6741|6722|122
1759133100000|2025-09-29 08:05:00||6745||6747||6747||6745|7
1759133400000|2025-09-29 08:10:00||6745||6746||6749||6745|20
1759133700000|2025-09-29 08:15:00||6747||6752||6752||6745|1
1759134000000|2025-09-29 08:20:00||6737||6745||6746||6737|340
1759134300000|2025-09-29 08:25:00||6746||6745||6746||6745|20
1759134600000|2025-09-29 08:30:00|6767|6747|6773|6749|6777|6759|6767|6745|751
1759134900000|2025-09-29 08:35:00|6772|6750|6777|6759|6777|6759|6772|6747|163
1759135200000|2025-09-29 08:40:00|6776|6749|6777|6755|6777|6762|6773|6736|462
1759135500000|2025-09-29 08:45:00|6775|6752|6777|6757|6777|6757|6774|6745|38
1759135800000|2025-09-29 08:50:00|6776|6758|6775|6754|6777|6762|6773|6737|1192
1759136100000|2025-09-29 08:55:00|6777|6749|6776|6749|6777|6761|6774|6749|5
1759136400000|2025-09-29 09:00:00|6777|6754|6774|6758|6777|6761|6774|6748|1
1759136700000|2025-09-29 09:05:00|6775|6757|6775|6759|6777|6761|6774|6756|13
1759137000000|2025-09-29 09:10:00|6774|6761|6777|6757|6777|6761|6774|6749|16
1759137300000|2025-09-29 09:15:00|6774|6761|6774|6760|6777|6762|6774|6749|45
1759137600000|2025-09-29 09:20:00|6777|6761|6774|6756|6777|6762|6772|6742|446
1759137900000|2025-09-29 09:25:00|6775|6761|6774|6761|6777|6761|6774|6756|145
1759138200000|2025-09-29 09:30:00|6777|6756|6774|6756|6777|6756|6774|6756|0
1759138500000|2025-09-29 09:35:00|6777|6736|6774|6755|6777|6756|6774|6736|1
1759138800000|2025-09-29 09:40:00|6776|6756|6776|6753|6777|6756|6774|6751|0
1759139100000|2025-09-29 09:45:00|6777|6736|6775|6753|6777|6753|6773|6736|555
1759139400000|2025-09-29 09:50:00|6776|6741|6777|6752|6777|6754|6775|6741|0
1759139700000|2025-09-29 09:55:00|6774|6753|6775|6754|6777|6754|6773|6749|0
1759140000000|2025-09-29 10:00:00|6777|6750|6775|6751|6777|6755|6774|6743|139
1759140300000|2025-09-29 10:05:00|6776|6752|6776|6751|6777|6754|6775|6751|60
1759140600000|2025-09-29 10:10:00|6771|6752|6769|6751|6777|6752|6767|6751|0
1759140900000|2025-09-29 10:15:00|6771|6745|6770|6752|6777|6752|6766|6741|0
1759141200000|2025-09-29 10:20:00|6777|6753|6776|6755|6777|6755|6767|6753|103
1759141500000|2025-09-29 10:25:00|6777|6752|6774|6752|6777|6757|6769|6752|94
1759141800000|2025-09-29 10:30:00|6777|6747|6776|6751|6777|6751|6774|6744|0
1759142100000|2025-09-29 10:35:00|6777|6752|6776|6754|6777|6754|6776|6752|0
1759142400000|2025-09-29 10:40:00|6777|6756|6777|6756|6777|6756|6776|6756|0
1759142700000|2025-09-29 10:45:00|6776|6757|6770|6758|6777|6758|6770|6749|21
1759143000000|2025-09-29 10:50:00||6757||6757||6757||6757|315
1759143300000|2025-09-29 10:55:00||6758||6759||6759||6758|0
1759143600000|2025-09-29 11:00:00|6766|6758|6770|6749|6770|6758|6762|6736|1027
1759143900000|2025-09-29 11:05:00|6769|6748|6770|6749|6770|6752|6769|6742|15
1759144200000|2025-09-29 11:10:00|6767|6750|6770|6750|6770|6752|6767|6744|0
1759144500000|2025-09-29 11:15:00||6742||6751||6751||6742|21
1759144800000|2025-09-29 11:20:00|6755|6742|6764|6742|6770|6745|6755|6742|961
1759145100000|2025-09-29 11:25:00|6761||6761||6764||6761||18
1759145700000|2025-09-29 11:35:00|6754||6761||6761||6750||33
1759146000000|2025-09-29 11:40:00|6753||6754||6761||6753||21
1759146300000|2025-09-29 11:45:00|6759||6762||6770||6759||67
1759146600000|2025-09-29 11:50:00|6764||6760||6764||6759||0
1759146900000|2025-09-29 11:55:00|6763||6762||6765||6758||20
1759147200000|2025-09-29 12:00:00|6758||6758||6758||6758||2
1759147500000|2025-09-29 12:05:00|6761||6761||6770||6761||106
1759147800000|2025-09-29 12:10:00|6760||6762||6765||6758||93
1759148100000|2025-09-29 12:15:00|6751||6752||6752||6751||6
1759148400000|2025-09-29 12:20:00|6749||6752||6752||6749||91
1759148700000|2025-09-29 12:25:00|6750|6733|6750|6733|6750|6735|6748|6733|1662
1759149000000|2025-09-29 12:30:00||6736||6740||6740||6733|300
1759149300000|2025-09-29 12:35:00||6741||6740||6741||6740|175
1759149600000|2025-09-29 12:40:00|6748||6747||6748||6745||1461
1759149900000|2025-09-29 12:45:00||6742||6742||6742||6742|3
1759150500000|2025-09-29 12:55:00|6748|6744|6770|6742|6770|6756|6748|6742|3069
1759150800000|2025-09-29 13:00:00|6778|6757|6776|6757|6778|6757|6776|6757|80
1759151100000|2025-09-29 13:05:00|6765|6751|6772|6752|6778|6752|6765|6742|412
1759151400000|2025-09-29 13:10:00|6762|6756|6771|6756|6771|6759|6762|6756|59
1759151700000|2025-09-29 13:15:00|6772|6760|6774|6760|6774|6760|6772|6760|181
1759152000000|2025-09-29 13:20:00|6768|6745|6770|6742|6774|6760|6765|6742|759
1759152300000|2025-09-29 13:25:00|6767|6772|6785|6762|6785|6778|6756|6742|1371
1759152600000|2025-09-29 13:30:00|6782|6749|6756|6753|6795|6792|6746|6745|394308
1759152900000|2025-09-29 13:35:00|6755|6754|6755|6754|6769|6767|6750|6749|94236
1759153200000|2025-09-29 13:40:00|6754|6753|6763|6762|6764|6763|6744|6743|41532
1759153500000|2025-09-29 13:45:00|6764|6763|6767|6766|6770|6769|6758|6755|80031
1759153800000|2025-09-29 13:50:00|6768|6767|6760|6759|6768|6767|6755|6754|62765
1759154100000|2025-09-29 13:55:00|6761|6760|6767|6765|6767|6765|6754|6753|57536
1759154400000|2025-09-29 14:00:00|6768|6766|6770|6769|6778|6777|6761|6760|113601
1759154700000|2025-09-29 14:05:00|6771|6768|6758|6756|6771|6769|6756|6755|93168
1759155000000|2025-09-29 14:10:00|6757|6757|6759|6758|6763|6762|6756|6755|53150
1759155300000|2025-09-29 14:15:00|6758|6757|6772|6771|6774|6773|6758|6757|106100
1759155600000|2025-09-29 14:20:00|6773|6772|6782|6781|6788|6787|6772|6771|63690
1759155900000|2025-09-29 14:25:00|6781|6780|6782|6781|6787|6786|6779|6778|38554
1759156200000|2025-09-29 14:30:00|6783|6782|6791|6790|6795|6794|6783|6782|97245
1759156500000|2025-09-29 14:35:00|6792|6791|6792|6791|6794|6793|6788|6788|52973
1759156800000|2025-09-29 14:40:00|6793|6792|6784|6783|6794|6793|6780|6779|49501
1759157100000|2025-09-29 14:45:00|6785|6784|6784|6783|6791|6790|6784|6783|22454
1759157400000|2025-09-29 14:50:00|6783|6782|6787|6786|6789|6788|6783|6782|39788
1759157700000|2025-09-29 14:55:00|6788|6787|6785|6784|6788|6787|6779|6778|62787
1759158000000|2025-09-29 15:00:00|6784|6782|6785|6784|6787|6786|6781|6780|56587
1759158300000|2025-09-29 15:05:00|6786|6785|6781|6780|6795|6794|6780|6779|80906
1759158600000|2025-09-29 15:10:00|6782|6781|6777|6776|6784|6782|6777|6776|39076
1759158900000|2025-09-29 15:15:00|6776|6775|6776|6775|6779|6778|6774|6772|47354
1759159200000|2025-09-29 15:20:00|6775|6774|6782|6781|6783|6782|6771|6770|40621
1759159500000|2025-09-29 15:25:00|6783|6782|6784|6783|6792|6791|6782|6782|54474
1759159800000|2025-09-29 15:30:00|6783|6782|6775|6774|6784|6783|6773|6772|62902
1759160100000|2025-09-29 15:35:00|6776|6775|6774|6773|6778|6777|6773|6772|43080
1759160400000|2025-09-29 15:40:00|6773|6772|6775|6774|6780|6779|6773|6772|28827
1759160700000|2025-09-29 15:45:00|6774|6773|6768|6767|6774|6773|6766|6765|26149
1759161000000|2025-09-29 15:50:00|6767|6766|6765|6764|6769|6768|6762|6761|31415
1759161300000|2025-09-29 15:55:00|6764|6763|6767|6766|6767|6766|6759|6758|38788
1759161600000|2025-09-29 16:00:00|6768|6767|6754|6753|6772|6771|6754|6753|43654
1759161900000|2025-09-29 16:05:00|6753|6752|6754|6753|6755|6754|6750|6749|27789
1759162200000|2025-09-29 16:10:00|6753|6752|6760|6759|6761|6760|6753|6752|23075
1759162500000|2025-09-29 16:15:00|6761|6760|6763|6762|6763|6762|6757|6756|21141
1759162800000|2025-09-29 16:20:00|6762|6761|6759|6758|6763|6762|6759|6758|18593
1759163100000|2025-09-29 16:25:00|6760|6759|6759|6758|6761|6760|6756|6755|30038
1759163400000|2025-09-29 16:30:00|6758|6757|6761|6760|6764|6763|6758|6757|40856
1759163700000|2025-09-29 16:35:00|6762|6761|6766|6765|6766|6765|6758|6757|39888
1759164000000|2025-09-29 16:40:00|6768|6766|6768|6767|6770|6769|6764|6763|36342
1759164300000|2025-09-29 16:45:00|6767|6766|6763|6762|6767|6766|6762|6761|30984
1759164600000|2025-09-29 16:50:00|6762|6761|6761|6760|6763|6762|6760|6759|29110
1759164900000|2025-09-29 16:55:00|6760|6759|6762|6761|6762|6761|6758|6757|38630
1759165200000|2025-09-29 17:00:00|6761|6760|6755|6754|6761|6760|6753|6752|25646
1759165500000|2025-09-29 17:05:00|6756|6755|6757|6756|6758|6757|6756|6755|24290
1759165800000|2025-09-29 17:10:00|6758|6757|6753|6752|6759|6758|6753|6752|29234
1759166100000|2025-09-29 17:15:00|6754|6753|6759|6758|6761|6760|6754|6753|47272
1759166400000|2025-09-29 17:20:00|6760|6759|6758|6757|6761|6760|6757|6756|46452
1759166700000|2025-09-29 17:25:00|6759|6758|6762|6761|6764|6763|6758|6757|35071
1759167000000|2025-09-29 17:30:00|6763|6762|6763|6762|6765|6764|6761|6760|41764
1759167300000|2025-09-29 17:35:00|6762|6761|6761|6760|6763|6762|6759|6758|26980
1759167600000|2025-09-29 17:40:00|6762|6761|6762|6761|6763|6763|6760|6759|21758
1759167900000|2025-09-29 17:45:00|6763|6762|6767|6766|6769|6768|6762|6761|33110
1759168200000|2025-09-29 17:50:00|6768|6767|6771|6770|6774|6773|6768|6767|29277
1759168500000|2025-09-29 17:55:00|6770|6769|6767|6766|6771|6770|6764|6763|35649
1759168800000|2025-09-29 18:00:00|6766|6765|6766|6765|6766|6765|6762|6761|35620
1759169100000|2025-09-29 18:05:00|6765|6764|6762|6761|6765|6764|6761|6760|21855
1759169400000|2025-09-29 18:10:00|6763|6762|6767|6766|6769|6768|6763|6762|38841
1759169700000|2025-09-29 18:15:00|6768|6767|6773|6772|6773|6772|6766|6765|24322
1759170000000|2025-09-29 18:20:00|6774|6773|6777|6776|6777|6776|6774|6773|30550
1759170300000|2025-09-29 18:25:00|6776|6775|6775|6774|6777|6776|6771|6770|54521
1759170600000|2025-09-29 18:30:00|6774|6773|6767|6766|6774|6773|6767|6766|27478
1759170900000|2025-09-29 18:35:00|6766|6765|6772|6771|6773|6773|6765|6764|35270
1759171200000|2025-09-29 18:40:00|6771|6770|6768|6767|6772|6771|6768|6767|16579
1759171500000|2025-09-29 18:45:00|6769|6768|6770|6769|6773|6772|6769|6768|30142
1759171800000|2025-09-29 18:50:00|6771|6770|6771|6770|6773|6772|6770|6769|38511
1759172100000|2025-09-29 18:55:00|6772|6771|6772|6771|6774|6773|6771|6770|34003
1759172400000|2025-09-29 19:00:00|6771|6770|6784|6783|6784|6783|6770|6769|55241
1759172700000|2025-09-29 19:05:00|6785|6784|6774|6773|6786|6785|6774|6773|106445
1759173000000|2025-09-29 19:10:00|6775|6774|6772|6771|6780|6779|6772|6771|38207
1759173300000|2025-09-29 19:15:00|6771|6770|6764|6763|6771|6770|6761|6760|71932
1759173600000|2025-09-29 19:20:00|6765|6764|6764|6763|6766|6765|6762|6761|54157
1759173900000|2025-09-29 19:25:00|6763|6762|6764|6763|6766|6765|6763|6762|41190
1759174200000|2025-09-29 19:30:00|6763|6762|6769|6768|6770|6769|6763|6762|60547
1759174500000|2025-09-29 19:35:00|6770|6769|6768|6767|6770|6769|6767|6766|53588
1759174800000|2025-09-29 19:40:00|6769|6768|6768|6767|6772|6771|6765|6764|96919
1759175100000|2025-09-29 19:45:00|6769|6768|6767|6766|6771|6770|6766|6765|74075
1759175400000|2025-09-29 19:50:00|6766|6765|6756|6755|6773|6771|6754|6753|272898
1759175700000|2025-09-29 19:55:00|6760|6756|6774|6773|6774|6773|6759|6756|814314
1759176000000|2025-09-29 20:00:00|6775|6774|6775|6774|6775|6774|6775|6774|5014
1759176300000|2025-09-29 20:05:00|6791|6775|6791|6775|6791|6775|6791|6775|200
1759177200000|2025-09-29 20:20:00|||||||||5
1759178100000|2025-09-29 20:35:00|||||||||20
1759178400000|2025-09-29 20:40:00|6790|6764|6790|6764|6790|6764|6790|6764|361
1759178700000|2025-09-29 20:45:00|||||||||37
1759179000000|2025-09-29 20:50:00|||||||||68
1759179600000|2025-09-29 21:00:00|||||||||1
1759180800000|2025-09-29 21:20:00|||||||||3
1759182600000|2025-09-29 21:50:00|||||||||104
1759182900000|2025-09-29 21:55:00|6780|6771|6780|6770|6780|6771|6780|6770|150
1759183200000|2025-09-29 22:00:00|6770|6768|6770|6768|6770|6768|6770|6768|300
1759183500000|2025-09-29 22:05:00|6780|6770|6780|6768|6780|6770|6780|6768|1055
1759184400000|2025-09-29 22:20:00|6769||6770||6770||6769||128
1759184700000|2025-09-29 22:25:00|||||||||19
1759185900000|2025-09-29 22:45:00|||||||||156
1759186200000|2025-09-29 22:50:00|6780|6770|6780|6768|6780|6775|6780|6768|672
1759188600000|2025-09-29 23:30:00||6769||6769||6769||6769|11
1759189500000|2025-09-29 23:45:00|||||||||4
1759219200000|2025-09-30 08:00:00|6784|6732|6775|6742|6798|6762|6767|6728|31
1759219500000|2025-09-30 08:05:00|6774|6744|6771|6751|6778|6751|6767|6739|5
1759219800000|2025-09-30 08:10:00|6782|6750|6771|6751|6793|6756|6771|6743|0
1759220100000|2025-09-30 08:15:00|||||||||30
1759220400000|2025-09-30 08:20:00|6770|6747|6770|6751|6770|6751|6770|6745|0
1759220700000|2025-09-30 08:25:00|6771|6750|6771|6746|6771|6751|6769|6735|0
1759221000000|2025-09-30 08:30:00|6770|6750|6769|6751|6770|6751|6769|6747|0
1759221300000|2025-09-30 08:35:00|6771|6745|6769|6751|6771|6751|6769|6741|0
1759221600000|2025-09-30 08:40:00|6771|6753|6770|6746|6771|6753|6769|6745|0
1759221900000|2025-09-30 08:45:00|6779|6747|6771|6745|6782|6751|6768|6738|2
1759222200000|2025-09-30 08:50:00|6770|6742|6771|6750|6771|6751|6769|6742|0
1759222500000|2025-09-30 08:55:00|6769|6745|6771|6745|6771|6751|6769|6741|0
1759222800000|2025-09-30 09:00:00|6770|6750|6768|6747|6771|6751|6768|6744|0
1759223100000|2025-09-30 09:05:00|6771|6750|6772|6749|6772|6751|6769|6746|11
1759223400000|2025-09-30 09:10:00|6777|6750|6767|6746|6783|6750|6766|6734|5
1759223700000|2025-09-30 09:15:00|6775|6747|6770|6746|6775|6749|6767|6743|200
1759224000000|2025-09-30 09:20:00|6769|6747|6768|6747|6782|6749|6766|6744|26
1759224300000|2025-09-30 09:25:00|6769|6748|6769|6748|6769|6750|6769|6744|0
1759224600000|2025-09-30 09:30:00|6771|6749|6771|6751|6774|6751|6771|6736|115
1759224900000|2025-09-30 09:35:00||6752||6751||6752||6751|3
1759225200000|2025-09-30 09:40:00|6770|6746|6768|6749|6770|6752|6768|6745|1
1759225500000|2025-09-30 09:45:00||6750||6749||6750||6747|0
1759225800000|2025-09-30 09:50:00|6771|6751|6769|6748|6771|6751|6768|6746|16
1759226100000|2025-09-30 09:55:00|6768||6769||6770||6768||1
1759226400000|2025-09-30 10:00:00|6768|6749|6768|6749|6769|6749|6766|6749|0
1759226700000|2025-09-30 10:05:00|6769|6747|6770|6748|6771|6748|6769|6747|0
1759227000000|2025-09-30 10:10:00|6772|6747|6766|6748|6772|6748|6766|6746|0
1759227300000|2025-09-30 10:15:00|6762|6745|6762|6744|6762|6749|6760|6734|25
1759227600000|2025-09-30 10:20:00|6771|6734|6762|6743|6771|6745|6762|6734|0
1759227900000|2025-09-30 10:25:00||6744||6744||6745||6735|0
1759228200000|2025-09-30 10:30:00|6763|6740|6762|6744|6769|6744|6762|6740|0
1759228800000|2025-09-30 10:40:00|6763|6745|6767|6745|6769|6745|6762|6745|0
1759229100000|2025-09-30 10:45:00|6768|6746|6770|6752|6771|6752|6762|6746|2
1759229400000|2025-09-30 10:50:00|6762||6762||6771||6762||2
1759230000000|2025-09-30 11:00:00|6769|6758|6769|6758|6769|6758|6769|6758|8
1759230600000|2025-09-30 11:10:00|6768||6769||6769||6764||1
1759230900000|2025-09-30 11:15:00|6763||6762||6768||6762||16
1759231200000|2025-09-30 11:20:00|6769|6752|6769|6752|6769|6752|6769|6752|11
1759231500000|2025-09-30 11:25:00||6758||6752||6758||6752|55
1759231800000|2025-09-30 11:30:00|6764||6769||6769||6764||0
1759232100000|2025-09-30 11:35:00|6766||6767||6769||6764||10
1759232400000|2025-09-30 11:40:00|6769||6765||6769||6764||0
1759232700000|2025-09-30 11:45:00|6764||6766||6766||6764||0
1759233000000|2025-09-30 11:50:00|6767||6761||6767||6760||156
1759233300000|2025-09-30 11:55:00|6762|6735|6769|6747|6769|6748|6761|6735|210
1759233600000|2025-09-30 12:00:00|||||||||7
1759233900000|2025-09-30 12:05:00|6762|6746|6766|6747|6766|6747|6762|6746|1
1759234200000|2025-09-30 12:10:00|6762|6748|6767|6750|6768|6750|6762|6748|100
1759234500000|2025-09-30 12:15:00|||||||||4
1759234800000|2025-09-30 12:20:00|6768|6751|6768|6751|6769|6751|6768|6750|0
1759236000000|2025-09-30 12:40:00|6769|6758|6769|6754|6769|6758|6769|6754|82
1759236300000|2025-09-30 12:45:00||6755||6756||6756||6755|48
1759236600000|2025-09-30 12:50:00||6755||6755||6755||6755|5
1759236900000|2025-09-30 12:55:00||6754||6754||6754||6754|1
1759237200000|2025-09-30 13:00:00|6767|6755|6769|6755|6769|6755|6767|6754|53
1759237500000|2025-09-30 13:05:00||6754||6755||6755||6754|7
1759237800000|2025-09-30 13:10:00||6756||6755||6756||6755|31
1759238100000|2025-09-30 13:15:00|||||||||3
1759238400000|2025-09-30 13:20:00||6754||6754||6755||6754|473
1759238700000|2025-09-30 13:25:00|6793|6760|6780|6765|6795|6768|6770|6754|1352
1759239000000|2025-09-30 13:30:00|6775|6766|6787|6785|6795|6794|6770|6761|179764
1759239300000|2025-09-30 13:35:00|6789|6787|6807|6805|6815|6814|6787|6786|115374
1759239600000|2025-09-30 13:40:00|6808|6806|6812|6811|6816|6815|6801|6800|50247
1759239900000|2025-09-30 13:45:00|6811|6809|6834|6832|6835|6834|6808|6807|91024
1759240200000|2025-09-30 13:50:00|6833|6831|6833|6832|6838|6837|6825|6824|109138
1759240500000|2025-09-30 13:55:00|6832|6831|6840|6838|6846|6845|6829|6828|94537
1759240800000|2025-09-30 14:00:00|6839|6839|6850|6849|6852|6851|6836|6834|89964
1759241100000|2025-09-30 14:05:00|6849|6848|6852|6851|6855|6854|6838|6837|74343
1759241400000|2025-09-30 14:10:00|6851|6850|6866|6865|6869|6868|6848|6847|100356
1759241700000|2025-09-30 14:15:00|6865|6864|6861|6860|6870|6869|6859|6857|94645
1759242000000|2025-09-30 14:20:00|6862|6861|6857|6856|6874|6873|6857|6856|67472
1759242300000|2025-09-30 14:25:00|6856|6855|6867|6866|6870|6869|6855|6854|70823
1759242600000|2025-09-30 14:30:00|6868|6867|6864|6863|6870|6869|6864|6863|64897
1759242900000|2025-09-30 14:35:00|6865|6864|6859|6858|6867|6866|6853|6852|73271
1759243200000|2025-09-30 14:40:00|6860|6859|6859|6858|6864|6863|6855|6853|72215
1759243500000|2025-09-30 14:45:00|6860|6859|6868|6867|6871|6870|6856|6855|72957
1759243800000|2025-09-30 14:50:00|6867|6866|6872|6871|6877|6876|6867|6865|200870
1759244100000|2025-09-30 14:55:00|6871|6870|6868|6867|6877|6876|6867|6866|50436
1759244400000|2025-09-30 15:00:00|6867|6866|6865|6864|6871|6870|6862|6861|53532
1759244700000|2025-09-30 15:05:00|6866|6865|6852|6851|6866|6865|6852|6851|59379
1759245000000|2025-09-30 15:10:00|6853|6852|6844|6843|6855|6854|6842|6841|50653
1759245300000|2025-09-30 15:15:00|6845|6844|6831|6830|6848|6847|6831|6830|73255
1759245600000|2025-09-30 15:20:00|6832|6831|6833|6832|6835|6834|6826|6825|56073
1759245900000|2025-09-30 15:25:00|6832|6831|6829|6828|6832|6831|6825|6824|87634
1759246200000|2025-09-30 15:30:00|6828|6827|6834|6833|6835|6834|6828|6827|279385
1759246500000|2025-09-30 15:35:00|6835|6834|6821|6820|6836|6835|6819|6818|70199
1759246800000|2025-09-30 15:40:00|6822|6821|6821|6820|6828|6827|6819|6818|42148
1759247100000|2025-09-30 15:45:00|6820|6819|6827|6826|6827|6826|6819|6818|24885
1759247400000|2025-09-30 15:50:00|6828|6827|6831|6830|6832|6831|6824|6823|43363
1759247700000|2025-09-30 15:55:00|6832|6831|6835|6834|6835|6834|6826|6825|65654
1759248000000|2025-09-30 16:00:00|6834|6835|6839|6838|6843|6842|6834|6833|45782
1759248300000|2025-09-30 16:05:00|6838|6837|6835|6834|6841|6840|6831|6830|69919
1759248600000|2025-09-30 16:10:00|6834|6833|6834|6833|6849|6848|6831|6831|122425
1759248900000|2025-09-30 16:15:00|6835|6834|6828|6827|6837|6836|6820|6819|102464
1759249200000|2025-09-30 16:20:00|6827|6826|6836|6835|6839|6838|6827|6826|81153
1759249500000|2025-09-30 16:25:00|6837|6834|6829|6828|6838|6837|6827|6826|62175
1759249800000|2025-09-30 16:30:00|6830|6829|6829|6828|6832|6831|6825|6825|83901
1759250100000|2025-09-30 16:35:00|6828|6827|6822|6821|6831|6830|6821|6820|45885
1759250400000|2025-09-30 16:40:00|6821|6820|6827|6826|6827|6826|6814|6814|46070
1759250700000|2025-09-30 16:45:00|6826|6825|6822|6821|6826|6825|6821|6820|29906
1759251000000|2025-09-30 16:50:00|6823|6822|6817|6816|6824|6823|6816|6815|14305
1759251300000|2025-09-30 16:55:00|6816|6815|6813|6812|6821|6820|6812|6811|34441
1759251600000|2025-09-30 17:00:00|6814|6813|6813|6812|6818|6817|6813|6812|24037
1759251900000|2025-09-30 17:05:00|6814|6813|6813|6812|6818|6817|6812|6811|20076
1759252200000|2025-09-30 17:10:00|6812|6811|6818|6817|6819|6818|6811|6810|41625
1759252500000|2025-09-30 17:15:00|6817|6816|6818|6817|6820|6819|6815|6814|24731
1759252800000|2025-09-30 17:20:00|6817|6816|6815|6814|6818|6817|6814|6813|21244
1759253100000|2025-09-30 17:25:00|6814|6813|6815|6814|6818|6817|6809|6808|96593
1759253400000|2025-09-30 17:30:00|6814|6813|6818|6817|6825|6824|6814|6813|51569
1759253700000|2025-09-30 17:35:00|6819|6818|6812|6811|6819|6818|6808|6807|24553
1759254000000|2025-09-30 17:40:00|6813|6812|6815|6814|6817|6816|6812|6811|22998
1759254300000|2025-09-30 17:45:00|6816|6815|6815|6814|6818|6817|6812|6811|25670
1759254600000|2025-09-30 17:50:00|6816|6815|6819|6818|6820|6819|6816|6815|24080
1759254900000|2025-09-30 17:55:00|6818|6817|6811|6810|6818|6817|6811|6810|24964
1759255200000|2025-09-30 18:00:00|6812|6811|6815|6814|6815|6814|6809|6808|18401
1759255500000|2025-09-30 18:05:00|6816|6815|6825|6824|6825|6824|6815|6814|23455
1759255800000|2025-09-30 18:10:00|6826|6825|6829|6828|6834|6833|6826|6825|23371
1759256100000|2025-09-30 18:15:00|6830|6829|6829|6828|6833|6832|6827|6826|22923
1759256400000|2025-09-30 18:20:00|6828|6827|6825|6824|6830|6829|6821|6820|44364
1759256700000|2025-09-30 18:25:00|6824|6823|6828|6827|6828|6827|6823|6822|25732
1759257000000|2025-09-30 18:30:00|6829|6828|6830|6829|6833|6832|6827|6826|33446
1759257300000|2025-09-30 18:35:00|6829|6828|6832|6831|6833|6832|6829|6828|28271
1759257600000|2025-09-30 18:40:00|6833|6832|6835|6834|6837|6836|6830|6830|26952
1759257900000|2025-09-30 18:45:00|6834|6833|6837|6836|6838|6837|6833|6832|21942
1759258200000|2025-09-30 18:50:00|6838|6837|6844|6843|6845|6844|6838|6837|58413
1759258500000|2025-09-30 18:55:00|6845|6844|6846|6845|6846|6845|6843|6842|43068
1759258800000|2025-09-30 19:00:00|6845|6844|6853|6852|6854|6853|6845|6844|67158
1759259100000|2025-09-30 19:05:00|6854|6853|6861|6860|6863|6862|6853|6852|82053
1759259400000|2025-09-30 19:10:00|6862|6861|6855|6854|6864|6863|6854|6853|113816
1759259700000|2025-09-30 19:15:00|6856|6855|6854|6853|6858|6857|6852|6851|50276
1759260000000|2025-09-30 19:20:00|6855|6854|6856|6855|6859|6858|6854|6853|74689
1759260300000|2025-09-30 19:25:00|6857|6856|6856|6855|6859|6858|6853|6852|174576
1759260600000|2025-09-30 19:30:00|6857|6856|6854|6853|6860|6859|6853|6852|121805
1759260900000|2025-09-30 19:35:00|6855|6854|6848|6847|6857|6856|6847|6846|126215
1759261200000|2025-09-30 19:40:00|6847|6846|6843|6842|6848|6847|6842|6841|87256
1759261500000|2025-09-30 19:45:00|6844|6843|6856|6855|6856|6855|6842|6841|119137
1759261800000|2025-09-30 19:50:00|6855|6854|6842|6841|6865|6861|6841|6840|549653
1759262100000|2025-09-30 19:55:00|6841|6840|6841|6840|6842|6841|6832|6831|855503
1759262400000|2025-09-30 20:00:00|6840|6839|6830|6801|6867|6841|6815|6800|28929
1759262700000|2025-09-30 20:05:00|6808||6829||6830||6808||195
1759263000000|2025-09-30 20:10:00|6824||6824||6824||6824||48
1759263300000|2025-09-30 20:15:00|6822|6807|6822|6808|6822|6808|6814|6801|1315
1759263600000|2025-09-30 20:20:00|6820||6820||6820||6820||500
1759264200000|2025-09-30 20:30:00||6816||6801||6816||6801|548
1759264500000|2025-09-30 20:35:00|||||||||120
1759265100000|2025-09-30 20:45:00|6824|6810|6824|6810|6824|6810|6824|6810|900
1759265700000|2025-09-30 20:55:00|6815|6812|6824|6801|6824|6812|6814|6801|1388
1759266000000|2025-09-30 21:00:00||6816||6820||6820||6801|0
1759267500000|2025-09-30 21:25:00|||||||||101
1759268100000|2025-09-30 21:35:00|6834|6822|6824|6820|6834|6823|6824|6820|1109
1759268400000|2025-09-30 21:40:00|||||||||11
1759269000000|2025-09-30 21:50:00|||||||||64
1759269300000|2025-09-30 21:55:00|||||||||100
1759269600000|2025-09-30 22:00:00|||||||||979
1759269900000|2025-09-30 22:05:00|6834|6821|6834|6820|6834|6821|6834|6820|448
1759271100000|2025-09-30 22:25:00|||||||||3
1759271400000|2025-09-30 22:30:00||6826||6826||6826||6826|27
1759271700000|2025-09-30 22:35:00|||||||||10
1759272900000|2025-09-30 22:55:00|||||||||14
1759273200000|2025-09-30 23:00:00|6826|6820|6834|6820|6834|6820|6826|6820|245
1759273500000|2025-09-30 23:05:00|||||||||2
1759274400000|2025-09-30 23:20:00|||||||||5
1759274700000|2025-09-30 23:25:00|6832||6832||6832||6832||58
1759275600000|2025-09-30 23:40:00|||||||||4
1759275900000|2025-09-30 23:45:00|||||||||9
1759305600000|2025-10-01 08:00:00|6840|6767|6796|6767|6900|6767|6796|6767|22
1759305900000|2025-10-01 08:05:00|6798|6775|6809|6780|6809|6780|6795|6775|46
1759306200000|2025-10-01 08:10:00|6803||6799||6809||6799||2
1759306800000|2025-10-01 08:20:00|6798|6781|6799|6782|6799|6786|6797|6781|0
1759307100000|2025-10-01 08:25:00|6800|6784|6799|6784|6800|6784|6799|6784|58
1759307400000|2025-10-01 08:30:00|6800|6785|6799|6789|6800|6794|6799|6784|110
1759307700000|2025-10-01 08:35:00|6800|6785|6799|6787|6800|6788|6799|6785|5
1759308000000|2025-10-01 08:40:00|6800|6786|6809|6787|6831|6795|6797|6785|1916
1759308300000|2025-10-01 08:45:00|6820||6809||6826||6807||2
1759308600000|2025-10-01 08:50:00|6807|6785|6809|6785|6829|6787|6805|6785|1
1759308900000|2025-10-01 08:55:00|||||||||12
1759309200000|2025-10-01 09:00:00||6786||6786||6787||6785|0
1759309500000|2025-10-01 09:05:00|6825|6785|6817|6800|6826|6800|6809|6785|7
1759309800000|2025-10-01 09:10:00|6825|6785|6820|6788|6827|6788|6815|6785|1
1759310100000|2025-10-01 09:15:00|6818|6785|6809|6785|6830|6788|6809|6785|0
1759310400000|2025-10-01 09:20:00|6810||6817||6822||6809||0
1759310700000|2025-10-01 09:25:00|6816||6817||6822||6816||0
1759311000000|2025-10-01 09:30:00|6816||6814||6817||6814||6
1759311300000|2025-10-01 09:35:00|6816||6816||6816||6814||0
1759311600000|2025-10-01 09:40:00|6822|6787|6819|6787|6830|6789|6816|6787|0
1759311900000|2025-10-01 09:45:00|6818||6820||6820||6817||0
1759312200000|2025-10-01 09:50:00|6817||6817||6824||6814||0
1759312500000|2025-10-01 09:55:00|6819|6788|6818|6788|6819|6788|6818|6788|9
1759312800000|2025-10-01 10:00:00|6820||6818||6828||6816||0
1759313100000|2025-10-01 10:05:00|6817||6819||6827||6817||0
1759313400000|2025-10-01 10:10:00|6820|6790|6821|6790|6824|6790|6817|6790|0
1759313700000|2025-10-01 10:15:00|6820||6814||6824||6814||0
1759314000000|2025-10-01 10:20:00|6819||6814||6824||6808||1
1759314300000|2025-10-01 10:25:00|6820|6788|6815|6788|6821|6788|6807|6788|16
1759314600000|2025-10-01 10:30:00|6814|6789|6817|6787|6821|6789|6807|6785|60
1759314900000|2025-10-01 10:35:00|6820|6788|6816|6790|6823|6792|6807|6785|0
1759315200000|2025-10-01 10:40:00|6807|6791|6816|6787|6820|6791|6807|6785|206
1759315500000|2025-10-01 10:45:00|6814|6785|6818|6788|6820|6789|6814|6785|1
1759315800000|2025-10-01 10:50:00|6817|6789|6816|6785|6820|6789|6813|6785|0
1759316100000|2025-10-01 10:55:00|6815|6786|6814|6785|6821|6786|6813|6785|0
1759316400000|2025-10-01 11:00:00|6817|6789|6800|6786|6820|6794|6799|6785|441
1759316700000|2025-10-01 11:05:00|6801|6795|6816|6795|6816|6795|6797|6795|158
1759317000000|2025-10-01 11:10:00|6815||6816||6816||6814||0
1759317300000|2025-10-01 11:15:00|6820||6816||6820||6816||0
1759317600000|2025-10-01 11:20:00|6820|6800|6820|6795|6820|6800|6816|6795|306
1759317900000|2025-10-01 11:25:00|6819|6796|6820|6796|6820|6796|6819|6796|0
1759318800000|2025-10-01 11:40:00||6798||6799||6799||6798|0
1759319100000|2025-10-01 11:45:00|||||||||143
1759319700000|2025-10-01 11:55:00|||||||||37
1759320000000|2025-10-01 12:00:00||6802||6800||6802||6800|165
1759320300000|2025-10-01 12:05:00||6799||6799||6799||6799|75
1759320600000|2025-10-01 12:10:00|||||||||14
1759320900000|2025-10-01 12:15:00|||||||||6
1759321200000|2025-10-01 12:20:00||6800||6800||6800||6800|50
1759321500000|2025-10-01 12:25:00|||||||||64
1759321800000|2025-10-01 12:30:00||6801||6801||6801||6801|0
1759322100000|2025-10-01 12:35:00|6819||6820||6820||6818||2
1759322400000|2025-10-01 12:40:00|6819|6800|6820|6801|6820|6802|6819|6800|206
1759322700000|2025-10-01 12:45:00||6803||6803||6803||6803|0
1759323000000|2025-10-01 12:50:00||6800||6801||6802||6800|0
1759323300000|2025-10-01 12:55:00||6802||6801||6802||6801|30
1759323600000|2025-10-01 13:00:00|6818|6803|6811|6803|6820|6803|6811|6803|722
1759323900000|2025-10-01 13:05:00|||||||||26
1759324200000|2025-10-01 13:10:00|6815|6806|6820|6806|6820|6806|6815|6806|34
1759324500000|2025-10-01 13:15:00||6808||6811||6811||6806|500
1759324800000|2025-10-01 13:20:00||6809||6800||6809||6800|254
1759325100000|2025-10-01 13:25:00|6815|6795|6820|6780|6820|6795|6807|6780|1980
1759325400000|2025-10-01 13:30:00|6817|6790|6771|6768|6817|6809|6769|6768|464327
1759325700000|2025-10-01 13:35:00|6770|6769|6798|6796|6799|6797|6770|6769|111796
1759326000000|2025-10-01 13:40:00|6797|6795|6794|6792|6800|6798|6790|6789|68699
1759326300000|2025-10-01 13:45:00|6793|6791|6785|6784|6796|6795|6781|6780|89304
1759326600000|2025-10-01 13:50:00|6784|6783|6788|6787|6792|6791|6782|6779|55461
1759326900000|2025-10-01 13:55:00|6787|6786|6786|6785|6795|6794|6783|6782|51955
1759327200000|2025-10-01 14:00:00|6785|6783|6792|6790|6794|6793|6782|6781|98577
1759327500000|2025-10-01 14:05:00|6790|6789|6793|6792|6802|6801|6784|6783|70674
1759327800000|2025-10-01 14:10:00|6792|6791|6808|6807|6817|6816|6792|6791|41889
1759328100000|2025-10-01 14:15:00|6807|6806|6810|6809|6814|6813|6802|6801|58026
1759328400000|2025-10-01 14:20:00|6811|6810|6813|6812|6818|6817|6806|6805|46675
1759328700000|2025-10-01 14:25:00|6814|6813|6822|6821|6824|6822|6814|6812|43076
1759329000000|2025-10-01 14:30:00|6823|6822|6826|6825|6829|6828|6823|6822|30322
1759329300000|2025-10-01 14:35:00|6827|6826|6819|6818|6831|6830|6819|6818|26327
1759329600000|2025-10-01 14:40:00|6818|6817|6805|6804|6818|6817|6800|6799|105367
1759329900000|2025-10-01 14:45:00|6806|6805|6814|6813|6820|6819|6806|6805|69529
1759330200000|2025-10-01 14:50:00|6813|6812|6811|6810|6817|6816|6806|6805|35820
1759330500000|2025-10-01 14:55:00|6810|6809|6809|6808|6812|6811|6808|6807|27110
1759330800000|2025-10-01 15:00:00|6810|6809|6817|6816|6818|6817|6808|6807|34237
1759331100000|2025-10-01 15:05:00|6816|6815|6819|6818|6821|6820|6809|6808|46136
1759331400000|2025-10-01 15:10:00|6820|6819|6821|6820|6825|6824|6817|6816|64169
1759331700000|2025-10-01 15:15:00|6822|6821|6818|6817|6824|6823|6818|6817|46653
1759332000000|2025-10-01 15:20:00|6817|6816|6824|6823|6825|6824|6816|6815|51500
1759332300000|2025-10-01 15:25:00|6823|6824|6823|6822|6823|6824|6813|6812|41232
1759332600000|2025-10-01 15:30:00|6824|6823|6823|6822|6826|6825|6823|6822|44108
1759332900000|2025-10-01 15:35:00|6824|6823|6827|6826|6829|6827|6822|6821|42843
1759333200000|2025-10-01 15:40:00|6828|6827|6826|6825|6829|6828|6823|6822|52125
1759333500000|2025-10-01 15:45:00|6827|6826|6830|6829|6830|6829|6826|6825|53763
1759333800000|2025-10-01 15:50:00|6831|6830|6822|6821|6835|6834|6822|6821|45393
1759334100000|2025-10-01 15:55:00|6823|6822|6822|6821|6827|6826|6819|6818|39430
1759334400000|2025-10-01 16:00:00|6821|6820|6819|6818|6827|6826|6818|6817|93684
1759334700000|2025-10-01 16:05:00|6818|6817|6818|6817|6822|6821|6816|6815|31062
1759335000000|2025-10-01 16:10:00|6819|6818|6817|6816|6819|6818|6814|6813|27955
1759335300000|2025-10-01 16:15:00|6818|6817|6817|6816|6820|6819|6817|6816|20202
1759335600000|2025-10-01 16:20:00|6816|6815|6817|6816|6818|6817|6814|6813|27061
1759335900000|2025-10-01 16:25:00|6816|6815|6819|6818|6819|6818|6815|6815|23693
1759336200000|2025-10-01 16:30:00|6818|6817|6810|6809|6818|6817|6810|6809|24690
1759336500000|2025-10-01 16:35:00|6809|6808|6806|6805|6810|6809|6806|6805|36934
1759336800000|2025-10-01 16:40:00|6807|6806|6808|6807|6811|6810|6805|6804|37978
1759337100000|2025-10-01 16:45:00|6807|6806|6807|6806|6813|6812|6806|6805|30649
1759337400000|2025-10-01 16:50:00|6808|6807|6807|6806|6809|6808|6806|6805|15757
1759337700000|2025-10-01 16:55:00|6806|6805|6813|6812|6813|6812|6805|6804|82708
1759338000000|2025-10-01 17:00:00|6814|6813|6821|6820|6821|6820|6811|6810|25517
1759338300000|2025-10-01 17:05:00|6822|6821|6827|6827|6830|6829|6821|6820|46968
1759338600000|2025-10-01 17:10:00|6828|6826|6825|6824|6829|6828|6824|6823|25207
1759338900000|2025-10-01 17:15:00|6824|6823|6825|6824|6831|6830|6823|6822|45140
1759339200000|2025-10-01 17:20:00|6826|6825|6828|6827|6828|6827|6826|6825|16440
1759339500000|2025-10-01 17:25:00|6827|6826|6830|6829|6835|6834|6827|6826|40904
1759339800000|2025-10-01 17:30:00|6829|6828|6826|6825|6830|6829|6826|6825|19796
1759340100000|2025-10-01 17:35:00|6825|6824|6824|6823|6826|6825|6821|6820|15067
1759340400000|2025-10-01 17:40:00|6825|6824|6830|6829|6832|6831|6823|6822|146661
1759340700000|2025-10-01 17:45:00|6831|6828|6834|6833|6839|6838|6826|6825|176650
1759341000000|2025-10-01 17:50:00|6833|6832|6838|6837|6844|6843|6833|6832|70948
1759341300000|2025-10-01 17:55:00|6837|6836|6843|6842|6844|6843|6837|6836|39230
1759341600000|2025-10-01 18:00:00|6844|6843|6843|6842|6847|6846|6840|6839|51041
1759341900000|2025-10-01 18:05:00|6842|6841|6842|6841|6843|6842|6838|6837|27890
1759342200000|2025-10-01 18:10:00|6841|6840|6835|6834|6841|6840|6835|6834|30164
1759342500000|2025-10-01 18:15:00|6834|6833|6837|6836|6837|6836|6833|6832|19562
1759342800000|2025-10-01 18:20:00|6836|6835|6838|6837|6838|6837|6834|6833|17833
1759343100000|2025-10-01 18:25:00|6837|6836|6839|6838|6840|6839|6837|6836|20750
1759343400000|2025-10-01 18:30:00|6840|6839|6837|6836|6841|6840|6835|6834|41376
1759343700000|2025-10-01 18:35:00|6836|6835|6837|6836|6839|6838|6836|6835|20411
1759344000000|2025-10-01 18:40:00|6836|6835|6835|6834|6838|6837|6835|6834|15062
1759344300000|2025-10-01 18:45:00|6834|6833|6836|6835|6837|6836|6832|6831|23204
1759344600000|2025-10-01 18:50:00|6837|6836|6834|6833|6837|6836|6832|6831|25887
1759344900000|2025-10-01 18:55:00|6833|6832|6833|6832|6833|6832|6832|6830|18245
1759345200000|2025-10-01 19:00:00|6834|6833|6839|6838|6839|6838|6834|6833|21602
1759345500000|2025-10-01 19:05:00|6840|6839|6842|6841|6843|6842|6840|6839|19663
1759345800000|2025-10-01 19:10:00|6841|6840|6839|6838|6842|6841|6839|6838|30032
1759346100000|2025-10-01 19:15:00|6840|6839|6838|6837|6842|6841|6837|6836|42473
1759346400000|2025-10-01 19:20:00|6839|6838|6845|6844|6848|6847|6838|6838|63132
1759346700000|2025-10-01 19:25:00|6846|6845|6853|6852|6853|6852|6846|6845|44167
1759347000000|2025-10-01 19:30:00|6852|6851|6867|6866|6867|6866|6851|6850|105418
1759347300000|2025-10-01 19:35:00|6868|6867|6868|6867|6872|6871|6866|6865|80717
1759347600000|2025-10-01 19:40:00|6867|6866|6867|6866|6869|6868|6865|6864|62013
1759347900000|2025-10-01 19:45:00|6868|6867|6866|6865|6869|6868|6864|6863|82066
1759348200000|2025-10-01 19:50:00|6867|6866|6860|6859|6870|6868|6859|6858|167582
1759348500000|2025-10-01 19:55:00|6861|6860|6874|6872|6882|6881|6861|6860|817410
1759348800000|2025-10-01 20:00:00|6870|6860|6880|6800|6886|6874|6870|6800|1974
1759349100000|2025-10-01 20:05:00|6875||6875||6875||6875||200
1759349400000|2025-10-01 20:10:00|6860|6820|6860|6822|6860|6822|6860|6820|123
1759349700000|2025-10-01 20:15:00|6875|6830|6875|6835|6875|6840|6875|6830|167
1759350000000|2025-10-01 20:20:00|||||||||1
1759350600000|2025-10-01 20:30:00|6898|6854|6898|6840|6898|6889|6896|6835|3231
1759351200000|2025-10-01 20:40:00|||||||||13
1759351500000|2025-10-01 20:45:00|6896|6835|6896|6835|6896|6835|6896|6835|1
1759352100000|2025-10-01 20:55:00||6836||6836||6836||6836|260
1759352400000|2025-10-01 21:00:00|||||||||2
1759353300000|2025-10-01 21:15:00|6874|6835|6874|6835|6874|6835|6874|6835|2
1759353600000|2025-10-01 21:20:00|||||||||500
1759354200000|2025-10-01 21:30:00|||||||||104
1759354800000|2025-10-01 21:40:00|||||||||5
1759355400000|2025-10-01 21:50:00|6871|6860|6871|6860|6871|6860|6871|6860|100
1759356300000|2025-10-01 22:05:00|||||||||2
1759356600000|2025-10-01 22:10:00|||||||||31
1759356900000|2025-10-01 22:15:00|||||||||20
1759357200000|2025-10-01 22:20:00|6896||6896||6896||6896||7
1759357500000|2025-10-01 22:25:00||6835||6835||6862||6835|32
1759358400000|2025-10-01 22:40:00|||||||||135
1759358700000|2025-10-01 22:45:00|6867||6896||6896||6867||16
1759359000000|2025-10-01 22:50:00|||||||||30
1759359300000|2025-10-01 22:55:00||6842||6842||6842||6842|30
1759359600000|2025-10-01 23:00:00||6835||6835||6835||6835|0
1759360500000|2025-10-01 23:15:00|6895||6895||6895||6895||20
1759360800000|2025-10-01 23:20:00|||||||||10
1759361100000|2025-10-01 23:25:00|||||||||7
1759361400000|2025-10-01 23:30:00|||||||||116
1759361700000|2025-10-01 23:35:00|6858|6840|6895|6840|6895|6850|6858|6840|547
1759362000000|2025-10-01 23:40:00|||||||||20
1759362300000|2025-10-01 23:45:00|6875|6850|6875|6850|6875|6850|6875|6850|6
1759362600000|2025-10-01 23:50:00|6895||6895||6895||6874||0
1759362900000|2025-10-01 23:55:00|||||||||8
1759392000000|2025-10-02 08:00:00|6890|6880|6882|6852|6900|6880|6882|6840|892
1759392300000|2025-10-02 08:05:00|6885|6859|6885|6868|6899|6869|6882|6848|464
1759392600000|2025-10-02 08:10:00|6899|6850|6899|6854|6900|6882|6881|6840|3273
1759392900000|2025-10-02 08:15:00|6900|6853|6899|6854|6900|6862|6899|6840|416
1759393200000|2025-10-02 08:20:00|6898|6853|6899|6869|6900|6869|6893|6840|1428
1759393500000|2025-10-02 08:25:00|6878||6899||6900||6878||758
1759393800000|2025-10-02 08:30:00|6877||6875||6899||6875||397
1759394100000|2025-10-02 08:35:00|||||||||116
1759394400000|2025-10-02 08:40:00||6870||6870||6870||6870|64
1759394700000|2025-10-02 08:45:00|||||||||174
1759395000000|2025-10-02 08:50:00|||||||||140
1759395300000|2025-10-02 08:55:00|6889|6871|6890|6871|6890|6875|6876|6870|2217
1759395600000|2025-10-02 09:00:00|6878|6870|6890|6863|6890|6870|6871|6840|2186
1759395900000|2025-10-02 09:05:00|6899|6854|6899|6858|6899|6867|6899|6854|70
1759396200000|2025-10-02 09:10:00|6898|6865|6879|6865|6899|6865|6877|6865|210
1759396500000|2025-10-02 09:15:00||6866||6866||6866||6866|187
1759396800000|2025-10-02 09:20:00|6900||6897||6900||6897||292
1759397100000|2025-10-02 09:25:00|6896|6867|6879|6840|6898|6867|6873|6840|926
1759397400000|2025-10-02 09:30:00||6842||6850||6850||6842|164
1759397700000|2025-10-02 09:35:00|6864||6863||6879||6863||174
1759398000000|2025-10-02 09:40:00|||||||||581
1759398300000|2025-10-02 09:45:00|6864|6851|6870|6860|6900|6860|6863|6851|1369
1759398600000|2025-10-02 09:50:00|||||||||72
1759398900000|2025-10-02 09:55:00|||||||||395
1759399200000|2025-10-02 10:00:00|6879||6879||6900||6879||143
1759399500000|2025-10-02 10:05:00|6873|6866|6879|6866|6879|6866|6871|6866|395
1759399800000|2025-10-02 10:10:00|6900|6870|6900|6858|6900|6870|6900|6858|320
1759400100000|2025-10-02 10:15:00|6899|6860|6896|6860|6899|6860|6892|6860|0
1759400400000|2025-10-02 10:20:00|6895|6866|6882|6866|6897|6866|6882|6866|21
1759400700000|2025-10-02 10:25:00|6879|6867|6882|6867|6882|6867|6879|6867|182
1759401000000|2025-10-02 10:30:00|6883|6860|6913|6900|6924|6916|6883|6860|20235
1759401300000|2025-10-02 10:35:00|6912|6902|6919|6902|6919|6902|6911|6900|937
1759401600000|2025-10-02 10:40:00||6900||6904||6904||6900|270
1759401900000|2025-10-02 10:45:00|6920|6902|6923|6900|6923|6906|6920|6900|663
1759402200000|2025-10-02 10:50:00|6915|6904|6915|6904|6915|6904|6915|6900|106
1759402500000|2025-10-02 10:55:00|6914|6900|6914|6900|6915|6904|6914|6900|300
1759402800000|2025-10-02 11:00:00|6912|6901|6905|6900|6913|6901|6905|6900|616
1759403100000|2025-10-02 11:05:00|6904||6905||6909||6902||542
1759403400000|2025-10-02 11:10:00|6903||6902||6903||6902||305
1759403700000|2025-10-02 11:15:00|6909||6910||6910||6909||124
1759404000000|2025-10-02 11:20:00|6906||6908||6910||6904||711
1759404300000|2025-10-02 11:25:00|6910|6901|6910|6901|6910|6901|6910|6901|114
1759404600000|2025-10-02 11:30:00|6908|6900|6910|6900|6910|6901|6903|6900|548
1759404900000|2025-10-02 11:35:00|||||||||80
1759405200000|2025-10-02 11:40:00|6908||6910||6910||6906||261
1759405500000|2025-10-02 11:45:00|||||||||129
1759405800000|2025-10-02 11:50:00|6909|6901|6923|6910|6924|6910|6904|6896|7035
1759406100000|2025-10-02 11:55:00|6915||6915||6915||6915||143
1759406400000|2025-10-02 12:00:00|6914||6915||6915||6914||1599
1759406700000|2025-10-02 12:05:00|6914|6911|6920|6910|6924|6915|6914|6910|6217
1759407000000|2025-10-02 12:10:00|6924||6924||6924||6924||39
1759407300000|2025-10-02 12:15:00|6923|6912|6924|6910|6924|6912|6923|6910|1083
1759407600000|2025-10-02 12:20:00|6923|6912|6915|6910|6923|6912|6914|6910|979
1759407900000|2025-10-02 12:25:00|6923||6915||6923||6914||5892
1759408200000|2025-10-02 12:30:00|6914||6915||6915||6912||5565
1759408500000|2025-10-02 12:35:00|6914|6911|6915|6910|6915|6911|6914|6910|1227
1759408800000|2025-10-02 12:40:00|6914|6902|6914|6883|6915|6902|6906|6880|2160
1759409100000|2025-10-02 12:45:00|6911|6885|6914|6900|6914|6900|6911|6885|88
1759409400000|2025-10-02 12:50:00|6900|6880|6900|6880|6900|6880|6900|6880|101
1759409700000|2025-10-02 12:55:00|||||||||5
1759410000000|2025-10-02 13:00:00|6915|6900|6919|6882|6925|6921|6913|6882|7776
1759410300000|2025-10-02 13:05:00|6904|6893|6907|6895|6910|6895|6904|6890|263
1759410600000|2025-10-02 13:10:00|6910|6900|6908|6890|6910|6900|6908|6890|980
1759410900000|2025-10-02 13:15:00|6910|6900|6910|6890|6910|6906|6905|6890|3884
1759411200000|2025-10-02 13:20:00||6895||6895||6895||6895|459
1759411500000|2025-10-02 13:25:00|6925|6890|6925|6908|6925|6920|6925|6890|3726
1759411800000|2025-10-02 13:30:00|6930|6910|6908|6906|6950|6947|6876|6874|193436
1759412100000|2025-10-02 13:35:00|6907|6905|6900|6899|6915|6913|6897|6896|63082
1759412400000|2025-10-02 13:40:00|6899|6898|6877|6875|6900|6899|6847|6845|185124
1759412700000|2025-10-02 13:45:00|6876|6874|6872|6871|6891|6890|6867|6866|94779
1759413000000|2025-10-02 13:50:00|6873|6872|6868|6867|6875|6874|6862|6861|59658
1759413300000|2025-10-02 13:55:00|6869|6868|6869|6867|6873|6872|6864|6862|34560
1759413600000|2025-10-02 14:00:00|6870|6868|6857|6856|6871|6870|6847|6846|155621
1759413900000|2025-10-02 14:05:00|6856|6855|6856|6855|6862|6860|6851|6850|69555
1759414200000|2025-10-02 14:10:00|6857|6856|6853|6852|6858|6857|6851|6850|58803
1759414500000|2025-10-02 14:15:00|6854|6853|6856|6855|6860|6859|6849|6848|39470
1759414800000|2025-10-02 14:20:00|6857|6856|6857|6856|6863|6862|6854|6853|28464
1759415100000|2025-10-02 14:25:00|6858|6857|6858|6857|6861|6860|6855|6854|48408
1759415400000|2025-10-02 14:30:00|6859|6858|6855|6854|6864|6862|6854|6853|74190
1759415700000|2025-10-02 14:35:00|6856|6855|6856|6855|6858|6857|6852|6851|39271
1759416000000|2025-10-02 14:40:00|6855|6854|6854|6853|6855|6854|6849|6848|59940
1759416300000|2025-10-02 14:45:00|6855|6854|6865|6864|6865|6864|6853|6852|51221
1759416600000|2025-10-02 14:50:00|6864|6863|6857|6856|6864|6863|6854|6853|52367
1759416900000|2025-10-02 14:55:00|6858|6857|6867|6866|6867|6866|6857|6856|46578
1759417200000|2025-10-02 15:00:00|6868|6867|6870|6869|6873|6872|6864|6863|69008
1759417500000|2025-10-02 15:05:00|6871|6870|6874|6873|6874|6873|6867|6866|38424
1759417800000|2025-10-02 15:10:00|6875|6874|6863|6862|6877|6876|6860|6859|46795
1759418100000|2025-10-02 15:15:00|6862|6861|6849|6848|6862|6861|6848|6847|59556
1759418400000|2025-10-02 15:20:00|6848|6847|6851|6850|6851|6850|6839|6838|134142
1759418700000|2025-10-02 15:25:00|6852|6851|6853|6852|6860|6859|6851|6850|44706
1759419000000|2025-10-02 15:30:00|6852|6851|6844|6843|6852|6851|6841|6840|31424
1759419300000|2025-10-02 15:35:00|6845|6844|6855|6854|6855|6854|6844|6843|35275
1759419600000|2025-10-02 15:40:00|6856|6855|6852|6851|6863|6861|6852|6851|55007
1759419900000|2025-10-02 15:45:00|6851|6850|6857|6856|6859|6858|6851|6850|80049
1759420200000|2025-10-02 15:50:00|6856|6855|6856|6855|6862|6861|6855|6854|34610
1759420500000|2025-10-02 15:55:00|6855|6854|6855|6854|6855|6855|6852|6851|37187
1759420800000|2025-10-02 16:00:00|6854|6853|6854|6853|6857|6856|6851|6850|39053
1759421100000|2025-10-02 16:05:00|6853|6852|6845|6844|6853|6852|6844|6843|70382
1759421400000|2025-10-02 16:10:00|6844|6843|6846|6845|6851|6850|6843|6842|29482
1759421700000|2025-10-02 16:15:00|6845|6844|6842|6841|6849|6848|6842|6841|63873
1759422000000|2025-10-02 16:20:00|6841|6842|6832|6831|6843|6842|6831|6830|35163
1759422300000|2025-10-02 16:25:00|6833|6832|6831|6830|6837|6836|6828|6827|20894
1759422600000|2025-10-02 16:30:00|6832|6831|6836|6835|6836|6835|6831|6830|27205
1759422900000|2025-10-02 16:35:00|6835|6834|6834|6833|6837|6836|6832|6831|21271
1759423200000|2025-10-02 16:40:00|6833|6832|6837|6836|6838|6837|6829|6828|26025
1759423500000|2025-10-02 16:45:00|6838|6837|6835|6834|6841|6840|6835|6834|42825
1759423800000|2025-10-02 16:50:00|6836|6835|6832|6831|6838|6836|6831|6830|24616
1759424100000|2025-10-02 16:55:00|6833|6832|6834|6833|6836|6835|6833|6832|18513
1759424400000|2025-10-02 17:00:00|6833|6832|6839|6838|6839|6838|6831|6830|35663
1759424700000|2025-10-02 17:05:00|6840|6839|6843|6842|6843|6842|6837|6836|20939
1759425000000|2025-10-02 17:10:00|6844|6843|6845|6844|6847|6846|6842|6841|26662
1759425300000|2025-10-02 17:15:00|6846|6845|6846|6845|6849|6848|6845|6844|13416
1759425600000|2025-10-02 17:20:00|6845|6844|6845|6844|6847|6846|6845|6844|14669
1759425900000|2025-10-02 17:25:00|6846|6845|6845|6844|6847|6846|6841|6840|28814
1759426200000|2025-10-02 17:30:00|6844|6843|6853|6852|6853|6852|6843|6842|24492
1759426500000|2025-10-02 17:35:00|6854|6853|6856|6855|6856|6855|6852|6851|22235
1759426800000|2025-10-02 17:40:00|6857|6856|6854|6853|6857|6856|6854|6853|23189
1759427100000|2025-10-02 17:45:00|6855|6854|6862|6861|6864|6863|6854|6854|45196
1759427400000|2025-10-02 17:50:00|6863|6862|6861|6860|6865|6864|6860|6859|29945
1759427700000|2025-10-02 17:55:00|6860|6859|6864|6863|6864|6863|6860|6859|17654
1759428000000|2025-10-02 18:00:00|6865|6864|6867|6866|6875|6874|6865|6864|41021
1759428300000|2025-10-02 18:05:00|6868|6867|6862|6861|6869|6868|6862|6861|37610
1759428600000|2025-10-02 18:10:00|6863|6862|6861|6860|6865|6864|6861|6860|22292
1759428900000|2025-10-02 18:15:00|6860|6859|6860|6859|6861|6860|6858|6857|48971
1759429200000|2025-10-02 18:20:00|6861|6860|6870|6869|6870|6869|6858|6857|28450
1759429500000|2025-10-02 18:25:00|6871|6870|6864|6863|6874|6873|6864|6863|73540
1759429800000|2025-10-02 18:30:00|6863|6862|6865|6864|6866|6865|6862|6861|51447
1759430100000|2025-10-02 18:35:00|6864|6863|6867|6866|6868|6867|6863|6862|34028
1759430400000|2025-10-02 18:40:00|6866|6865|6866|6865|6868|6867|6864|6863|43557
1759430700000|2025-10-02 18:45:00|6865|6864|6864|6863|6866|6865|6861|6860|20985
1759431000000|2025-10-02 18:50:00|6865|6864|6865|6864|6866|6865|6863|6862|24215
1759431300000|2025-10-02 18:55:00|6864|6863|6869|6868|6870|6869|6864|6863|23353
1759431600000|2025-10-02 19:00:00|6870|6869|6865|6864|6870|6869|6865|6864|32797
1759431900000|2025-10-02 19:05:00|6866|6865|6867|6866|6869|6868|6866|6865|24519
1759432200000|2025-10-02 19:10:00|6866|6865|6873|6872|6874|6872|6865|6864|38937
1759432500000|2025-10-02 19:15:00|6874|6873|6870|6869|6874|6873|6867|6866|37277
1759432800000|2025-10-02 19:20:00|6869|6868|6870|6869|6870|6869|6868|6867|25626
1759433100000|2025-10-02 19:25:00|6869|6868|6869|6868|6869|6868|6867|6866|45093
1759433400000|2025-10-02 19:30:00|6868|6867|6873|6872|6873|6872|6868|6867|54953
1759433700000|2025-10-02 19:35:00|6872|6871|6869|6868|6872|6871|6867|6866|34371
1759434000000|2025-10-02 19:40:00|6868|6867|6867|6866|6868|6867|6867|6866|43909
1759434300000|2025-10-02 19:45:00|6866|6865|6864|6863|6866|6865|6861|6861|46781
1759434600000|2025-10-02 19:50:00|6865|6864|6852|6851|6865|6864|6852|6851|174738
1759434900000|2025-10-02 19:55:00|6851|6850|6830|6829|6852|6851|6826|6825|1257639
1759435200000|2025-10-02 20:00:00|6831|6830|6875|6826|6875|6830|6828|6825|2972111
1759435500000|2025-10-02 20:05:00|6865|6837|6865|6836|6865|6845|6844|6825|930
1759435800000|2025-10-02 20:10:00||6843||6843||6843||6843|127
1759436100000|2025-10-02 20:15:00|6843|6825|6843|6825|6843|6825|6843|6825|230
1759436400000|2025-10-02 20:20:00|||||||||132
1759436700000|2025-10-02 20:25:00||6835||6835||6835||6835|103
1759437600000|2025-10-02 20:40:00|||||||||100
1759437900000|2025-10-02 20:45:00|||||||||459
1759438200000|2025-10-02 20:50:00|||||||||124
1759438500000|2025-10-02 20:55:00|6865|6840|6865|6835|6865|6845|6865|6835|815
1759438800000|2025-10-02 21:00:00|||||||||154
1759439100000|2025-10-02 21:05:00|||||||||4
1759439700000|2025-10-02 21:15:00|||||||||2
1759440000000|2025-10-02 21:20:00|||||||||80
1759440600000|2025-10-02 21:30:00|6840||6850||6850||6837||583
1759441500000|2025-10-02 21:45:00||6838||6838||6838||6838|32
1759441800000|2025-10-02 21:50:00|6838|6836|6850|6836|6850|6836|6838|6836|965
1759442100000|2025-10-02 21:55:00||6837||6837||6837||6837|52
1759442700000|2025-10-02 22:05:00|||||||||4
1759443300000|2025-10-02 22:15:00|6849|6836|6849|6836|6849|6836|6849|6836|10
1759443600000|2025-10-02 22:20:00|||||||||61
1759445400000|2025-10-02 22:50:00|||||||||13
1759445700000|2025-10-02 22:55:00|||||||||5
1759446000000|2025-10-02 23:00:00|||||||||13
1759446600000|2025-10-02 23:10:00||6838||6836||6838||6836|444
1759446900000|2025-10-02 23:15:00|6847||6849||6849||6847||50
1759448400000|2025-10-02 23:40:00|||||||||88
1759448700000|2025-10-02 23:45:00|6847||6847||6847||6847||4
1759478400000|2025-10-03 08:00:00|6830|6808|6833|6813|6846|6818|6830|6808|25
1759478700000|2025-10-03 08:05:00|6829|6814|6828|6812|6847|6822|6814|6807|2964
1759479000000|2025-10-03 08:10:00|6827|6811|6826|6813|6827|6813|6826|6807|101
1759479300000|2025-10-03 08:15:00|6825|6812|6825|6811|6825|6813|6824|6811|66
1759479600000|2025-10-03 08:20:00|6829|6813|6827|6810|6842|6813|6827|6809|184
1759479900000|2025-10-03 08:25:00|6829|6812|6826|6812|6830|6813|6825|6810|28
1759480200000|2025-10-03 08:30:00|6825|6811|6825|6819|6825|6819|6825|6811|5
1759480500000|2025-10-03 08:35:00|6832|6818|6820|6805|6832|6818|6820|6805|637
1759480800000|2025-10-03 08:40:00||6807||6812||6812||6803|35
1759481100000|2025-10-03 08:45:00|6818|6809|6818|6805|6818|6809|6818|6805|12
1759481400000|2025-10-03 08:50:00|6815|6804|6815|6805|6815|6807|6815|6803|10
1759481700000|2025-10-03 08:55:00|6813|6803|6825|6805|6838|6814|6813|6803|822
1759482000000|2025-10-03 09:00:00|6823|6804|6826|6807|6839|6809|6823|6804|692
1759482300000|2025-10-03 09:05:00|6828|6808|6823|6808|6830|6809|6822|6802|114
1759482600000|2025-10-03 09:10:00|6824|6805|6826|6809|6838|6809|6823|6805|0
1759482900000|2025-10-03 09:15:00|6837|6810|6826|6808|6842|6812|6826|6804|0
1759483200000|2025-10-03 09:20:00|6825|6806|6825|6809|6850|6809|6825|6800|4
1759483500000|2025-10-03 09:25:00|6838|6800|6832|6813|6847|6813|6830|6800|1083
1759483800000|2025-10-03 09:30:00|6831|6814|6829|6812|6845|6814|6829|6811|20
1759484100000|2025-10-03 09:35:00|6832|6813|6835|6816|6847|6816|6829|6805|0
1759484400000|2025-10-03 09:40:00|6832|6815|6831|6812|6832|6816|6829|6812|11
1759484700000|2025-10-03 09:45:00|6837|6814|6828|6805|6850|6814|6828|6805|214
1759485000000|2025-10-03 09:50:00|6830|6807|6820|6803|6835|6810|6820|6802|121
1759485300000|2025-10-03 09:55:00|6829|6804|6824|6804|6831|6805|6823|6803|20
1759485600000|2025-10-03 10:00:00|6823|6803|6823|6803|6833|6805|6822|6803|54
1759485900000|2025-10-03 10:05:00|6815|6804|6824|6803|6828|6804|6815|6803|0
1759486200000|2025-10-03 10:10:00|6823|6804|6809|6800|6830|6810|6809|6800|426
1759486500000|2025-10-03 10:15:00||6793||6793||6793||6793|35
1759486800000|2025-10-03 10:20:00||6794||6794||6794||6794|11
1759487100000|2025-10-03 10:25:00||6793||6789||6793||6786|665
1759487400000|2025-10-03 10:30:00|6810|6790|6810|6790|6810|6790|6810|6790|5
1759487700000|2025-10-03 10:35:00|6806|6788|6810|6786|6810|6788|6806|6786|258
1759488000000|2025-10-03 10:40:00||6788||6788||6788||6788|20
1759488600000|2025-10-03 10:50:00||6789||6789||6789||6789|35
1759488900000|2025-10-03 10:55:00||6790||6790||6790||6790|1
1759489200000|2025-10-03 11:00:00||6791||6792||6792||6791|250
1759489500000|2025-10-03 11:05:00||6800||6800||6800||6800|60
1759489800000|2025-10-03 11:10:00|||||||||51
1759490100000|2025-10-03 11:15:00|6804|6786|6810|6790|6810|6790|6804|6786|185
1759490700000|2025-10-03 11:25:00|6809|6789|6800|6786|6809|6789|6800|6786|62
1759491000000|2025-10-03 11:30:00|6806||6806||6806||6805||41
1759491300000|2025-10-03 11:35:00|6805|6788|6806|6788|6810|6788|6805|6788|0
1759491600000|2025-10-03 11:40:00|6805|6790|6808|6790|6810|6792|6805|6790|465
1759491900000|2025-10-03 11:45:00|6810||6808||6810||6808||92
1759492200000|2025-10-03 11:50:00|6810|6795|6810|6792|6810|6796|6809|6790|236
1759492500000|2025-10-03 11:55:00|||||||||9
1759492800000|2025-10-03 12:00:00|6798|6793|6798|6793|6798|6793|6798|6793|147
1759493100000|2025-10-03 12:05:00|6810|6795|6810|6795|6810|6795|6810|6795|20
1759494000000|2025-10-03 12:20:00|6805|6797|6808|6793|6810|6797|6798|6793|187
1759494300000|2025-10-03 12:25:00|6807||6807||6810||6807||42
1759494600000|2025-10-03 12:30:00|6810|6795|6810|6795|6810|6795|6810|6795|76
1759495200000|2025-10-03 12:40:00|6793|6791|6793|6791|6793|6791|6793|6790|35
1759495500000|2025-10-03 12:45:00|6791|6790|6795|6786|6795|6790|6791|6786|652
1759495800000|2025-10-03 12:50:00|||||||||1
1759496100000|2025-10-03 12:55:00|6790||6790||6790||6790||40
1759496400000|2025-10-03 13:00:00||6788||6788||6788||6788|131
1759496700000|2025-10-03 13:05:00|||||||||124
1759497000000|2025-10-03 13:10:00|6800||6800||6800||6800||3
1759497300000|2025-10-03 13:15:00|||||||||52
1759497600000|2025-10-03 13:20:00||6790||6790||6790||6790|50
1759497900000|2025-10-03 13:25:00|6790|6788|6800|6780|6800|6790|6785|6778|12491
1759498200000|2025-10-03 13:30:00|6802|6790|6783|6780|6820|6818|6768|6765|337132
1759498500000|2025-10-03 13:35:00|6784|6782|6823|6821|6825|6823|6782|6780|147695
1759498800000|2025-10-03 13:40:00|6822|6823|6831|6830|6837|6836|6820|6819|81457
1759499100000|2025-10-03 13:45:00|6830|6829|6839|6838|6841|6840|6829|6827|76816
1759499400000|2025-10-03 13:50:00|6840|6839|6832|6831|6843|6842|6832|6831|69667
1759499700000|2025-10-03 13:55:00|6831|6830|6835|6833|6839|6838|6823|6822|79955
1759500000000|2025-10-03 14:00:00|6833|6832|6833|6832|6843|6842|6830|6829|100049
1759500300000|2025-10-03 14:05:00|6832|6831|6837|6836|6843|6842|6829|6828|59209
1759500600000|2025-10-03 14:10:00|6838|6837|6828|6827|6841|6840|6828|6827|41077
1759500900000|2025-10-03 14:15:00|6829|6828|6834|6833|6838|6837|6829|6828|41135
1759501200000|2025-10-03 14:20:00|6833|6832|6841|6840|6841|6840|6830|6829|38309
1759501500000|2025-10-03 14:25:00|6840|6839|6841|6840|6849|6848|6839|6838|57917
1759501800000|2025-10-03 14:30:00|6842|6841|6845|6844|6849|6848|6838|6837|65981
1759502100000|2025-10-03 14:35:00|6846|6845|6838|6837|6849|6848|6838|6837|29258
1759502400000|2025-10-03 14:40:00|6837|6836|6837|6835|6838|6837|6832|6831|40000
1759502700000|2025-10-03 14:45:00|6836|6834|6836|6835|6840|6839|6833|6832|34776
1759503000000|2025-10-03 14:50:00|6835|6834|6834|6833|6838|6837|6834|6833|22069
1759503300000|2025-10-03 14:55:00|6833|6832|6837|6835|6838|6837|6830|6829|32591
1759503600000|2025-10-03 15:00:00|6836|6834|6834|6833|6837|6836|6832|6831|27506
1759503900000|2025-10-03 15:05:00|6833|6832|6832|6831|6839|6838|6831|6830|39815
1759504200000|2025-10-03 15:10:00|6831|6830|6834|6833|6835|6834|6830|6829|25962
1759504500000|2025-10-03 15:15:00|6833|6832|6829|6828|6833|6832|6829|6828|17748
1759504800000|2025-10-03 15:20:00|6830|6829|6834|6833|6834|6833|6830|6829|34111
1759505100000|2025-10-03 15:25:00|6835|6834|6828|6827|6835|6834|6827|6826|25793
1759505400000|2025-10-03 15:30:00|6829|6828|6829|6828|6829|6829|6827|6826|12849
1759505700000|2025-10-03 15:35:00|6830|6829|6843|6842|6844|6843|6830|6829|59330
1759506000000|2025-10-03 15:40:00|6842|6841|6847|6846|6847|6846|6840|6839|48659
1759506300000|2025-10-03 15:45:00|6848|6847|6858|6857|6858|6857|6848|6847|40500
1759506600000|2025-10-03 15:50:00|6857|6856|6852|6851|6857|6856|6850|6849|34290
1759506900000|2025-10-03 15:55:00|6853|6852|6854|6853|6859|6858|6853|6852|40243
1759507200000|2025-10-03 16:00:00|6855|6854|6855|6854|6856|6855|6851|6850|27471
1759507500000|2025-10-03 16:05:00|6856|6855|6853|6852|6858|6857|6853|6852|22545
1759507800000|2025-10-03 16:10:00|6854|6853|6852|6851|6856|6855|6851|6850|18136
1759508100000|2025-10-03 16:15:00|6853|6852|6853|6852|6854|6853|6852|6851|14588
1759508400000|2025-10-03 16:20:00|6852|6851|6850|6849|6853|6852|6849|6848|16801
1759508700000|2025-10-03 16:25:00|6851|6850|6850|6849|6851|6850|6848|6847|15196
1759509000000|2025-10-03 16:30:00|6849|6848|6844|6843|6849|6848|6843|6842|15941
1759509300000|2025-10-03 16:35:00|6843|6842|6838|6837|6846|6845|6838|6837|27333
1759509600000|2025-10-03 16:40:00|6837|6836|6833|6832|6839|6838|6832|6831|20568
1759509900000|2025-10-03 16:45:00|6834|6833|6833|6832|6835|6834|6831|6830|17668
1759510200000|2025-10-03 16:50:00|6832|6831|6838|6837|6838|6837|6831|6830|30022
1759510500000|2025-10-03 16:55:00|6839|6838|6837|6836|6840|6839|6834|6833|29956
1759510800000|2025-10-03 17:00:00|6838|6837|6840|6839|6841|6840|6836|6835|54302
1759511100000|2025-10-03 17:05:00|6841|6840|6842|6841|6848|6847|6837|6836|50423
1759511400000|2025-10-03 17:10:00|6843|6842|6847|6846|6848|6847|6841|6840|34387
1759511700000|2025-10-03 17:15:00|6848|6847|6843|6842|6850|6849|6843|6842|39089
1759512000000|2025-10-03 17:20:00|6842|6841|6846|6845|6850|6849|6842|6841|42951
1759512300000|2025-10-03 17:25:00|6847|6846|6847|6846|6848|6847|6844|6843|24415
1759512600000|2025-10-03 17:30:00|6846|6845|6845|6844|6848|6847|6843|6842|29784
1759512900000|2025-10-03 17:35:00|6846|6845|6849|6848|6849|6848|6844|6843|21925
1759513200000|2025-10-03 17:40:00|6848|6847|6835|6834|6848|6847|6829|6828|91734
1759513500000|2025-10-03 17:45:00|6834|6833|6827|6826|6835|6834|6825|6824|88924
1759513800000|2025-10-03 17:50:00|6828|6825|6821|6820|6828|6825|6818|6817|98394
1759514100000|2025-10-03 17:55:00|6820|6819|6824|6823|6826|6825|6817|6816|81418
1759514400000|2025-10-03 18:00:00|6823|6822|6821|6820|6824|6823|6820|6819|20328
1759514700000|2025-10-03 18:05:00|6822|6821|6823|6822|6824|6823|6817|6816|26820
1759515000000|2025-10-03 18:10:00|6822|6821|6817|6816|6826|6825|6816|6815|25744
1759515300000|2025-10-03 18:15:00|6818|6817|6825|6824|6825|6824|6814|6813|20413
1759515600000|2025-10-03 18:20:00|6826|6825|6831|6830|6831|6830|6824|6823|21335
1759515900000|2025-10-03 18:25:00|6832|6831|6831|6830|6834|6833|6831|6830|26278
1759516200000|2025-10-03 18:30:00|6830|6829|6819|6818|6830|6829|6815|6814|34813
1759516500000|2025-10-03 18:35:00|6818|6817|6819|6818|6821|6819|6817|6816|15370
1759516800000|2025-10-03 18:40:00|6818|6817|6819|6818|6821|6820|6818|6817|20707
1759517100000|2025-10-03 18:45:00|6818|6817|6817|6816|6821|6820|6816|6815|29688
1759517400000|2025-10-03 18:50:00|6818|6817|6819|6818|6819|6818|6816|6815|20643
1759517700000|2025-10-03 18:55:00|6818|6817|6819|6818|6821|6820|6818|6817|23628
1759518000000|2025-10-03 19:00:00|6820|6819|6816|6815|6820|6819|6815|6814|26856
1759518300000|2025-10-03 19:05:00|6815|6814|6811|6810|6817|6816|6811|6810|16510
1759518600000|2025-10-03 19:10:00|6810|6809|6809|6808|6813|6812|6809|6808|35479
1759518900000|2025-10-03 19:15:00|6808|6807|6807|6806|6810|6809|6806|6805|44081
1759519200000|2025-10-03 19:20:00|6806|6805|6808|6807|6811|6810|6805|6804|33184
1759519500000|2025-10-03 19:25:00|6807|6806|6805|6804|6807|6806|6804|6803|26930
1759519800000|2025-10-03 19:30:00|6806|6805|6811|6810|6812|6811|6806|6805|37163
1759520100000|2025-10-03 19:35:00|6812|6811|6810|6809|6813|6812|6808|6807|45672
1759520400000|2025-10-03 19:40:00|6811|6810|6808|6807|6813|6812|6807|6806|40517
1759520700000|2025-10-03 19:45:00|6809|6808|6806|6805|6811|6810|6806|6805|36323
1759521000000|2025-10-03 19:50:00|6805|6804|6800|6799|6808|6807|6800|6799|125934
1759521300000|2025-10-03 19:55:00|6801|6800|6794|6793|6802|6801|6791|6790|405729
1759521600000|2025-10-03 20:00:00|6795|6809|6825|6768|6825|6809|6795|6768|2024195
1759521900000|2025-10-03 20:05:00||6780||6768||6780||6768|337
1759522200000|2025-10-03 20:10:00|||||||||5
1759522500000|2025-10-03 20:15:00|||||||||58
1759523100000|2025-10-03 20:25:00|6800|6787|6800|6787|6800|6787|6800|6787|200
1759524000000|2025-10-03 20:40:00|||||||||2
1759524300000|2025-10-03 20:45:00|||||||||1
1759524900000|2025-10-03 20:55:00|||||||||19
1759737600000|2025-10-06 08:00:00|6825|6762|6831|6802|6849|6802|6819|6762|57
1759737900000|2025-10-06 08:05:00|6844||6844||6845||6825||2
1759738200000|2025-10-06 08:10:00|6843|6803|6839|6802|6849|6803|6830|6802|31
1759738500000|2025-10-06 08:15:00|6831|6803|6844|6802|6848|6804|6825|6802|59
1759738800000|2025-10-06 08:20:00|6839|6803|6843|6802|6844|6803|6826|6802|0
1759739100000|2025-10-06 08:25:00|6839|6803|6844|6802|6844|6803|6825|6802|6
1759739400000|2025-10-06 08:30:00|6826|6803|6825|6802|6843|6803|6825|6802|1
1759739700000|2025-10-06 08:35:00|6826||6819||6844||6819||58
1759740000000|2025-10-06 08:40:00|6843||6825||6844||6825||59
1759740300000|2025-10-06 08:45:00|6826||6842||6842||6819||58
1759740600000|2025-10-06 08:50:00|6826||6834||6847||6825||58
1759740900000|2025-10-06 08:55:00|6826|6803|6855|6802|6855|6803|6826|6802|19
1759741200000|2025-10-06 09:00:00|6843|6803|6838|6811|6849|6811|6825|6803|92
1759741500000|2025-10-06 09:05:00|6832|6810|6842|6811|6868|6811|6825|6810|0
1759741800000|2025-10-06 09:10:00|6835|6810|6836|6810|6849|6811|6826|6810|24
1759742100000|2025-10-06 09:15:00|6830|6811|6829|6811|6845|6811|6826|6810|0
1759742400000|2025-10-06 09:20:00|6842||6833||6842||6826||2
1759742700000|2025-10-06 09:25:00|6832||6832||6832||6832||22
1759743000000|2025-10-06 09:30:00|6840||6841||6843||6827||109
1759743300000|2025-10-06 09:35:00|6844|6810|6830|6810|6846|6810|6826|6810|35
1759743600000|2025-10-06 09:40:00|6828||6826||6844||6826||1
1759743900000|2025-10-06 09:45:00|6839||6818||6839||6818||80
1759744200000|2025-10-06 09:50:00|||||||||6
1759744800000|2025-10-06 10:00:00|||||||||10
1759745100000|2025-10-06 10:05:00||6814||6810||6814||6810|5
1759745400000|2025-10-06 10:10:00||6814||6815||6815||6810|0
1759745700000|2025-10-06 10:15:00|||||||||5
1759746000000|2025-10-06 10:20:00||6811||6811||6811||6811|63
1759746300000|2025-10-06 10:25:00||6810||6810||6811||6810|63
1759746600000|2025-10-06 10:30:00||6811||6810||6811||6810|2
1759746900000|2025-10-06 10:35:00||6811||6810||6811||6810|0
1759747200000|2025-10-06 10:40:00|6814||6814||6814||6814||60
1759747500000|2025-10-06 10:45:00||6807||6810||6810||6807|158
1759747800000|2025-10-06 10:50:00||6811||6810||6811||6810|1
1759748100000|2025-10-06 10:55:00|||||||||1
1759748400000|2025-10-06 11:00:00|||||||||625
1759748700000|2025-10-06 11:05:00|||||||||902
1759749000000|2025-10-06 11:10:00|||||||||132
1759749300000|2025-10-06 11:15:00|||||||||97
1759749600000|2025-10-06 11:20:00|6818|6811|6825|6810|6825|6815|6818|6810|740
1759750200000|2025-10-06 11:30:00|6818|6804|6825|6822|6825|6822|6814|6804|1493
1759750500000|2025-10-06 11:35:00|6839||6839||6844||6839||7128
1759750800000|2025-10-06 11:40:00|6840|6823|6848|6822|6850|6823|6839|6822|109
1759751100000|2025-10-06 11:45:00|6849||6833||6850||6825||410
1759751400000|2025-10-06 11:50:00|6825|6820|6833|6820|6833|6822|6822|6820|4658
1759751700000|2025-10-06 11:55:00|6829|6822|6833|6822|6833|6822|6829|6822|40
1759752000000|2025-10-06 12:00:00|6832||6833||6833||6832||1559
1759752300000|2025-10-06 12:05:00|6842|6819|6850|6836|6857|6836|6841|6819|7973
1759752600000|2025-10-06 12:10:00|6849||6850||6850||6841||462
1759752900000|2025-10-06 12:15:00|6848|6831|6849|6836|6850|6836|6836|6831|2600
1759753200000|2025-10-06 12:20:00|6840|6831|6836|6823|6840|6831|6836|6820|5457
1759753500000|2025-10-06 12:25:00|6835|6821|6836|6820|6836|6825|6835|6820|42
1759753800000|2025-10-06 12:30:00|6850|6822|6850|6824|6850|6834|6849|6820|817
1759754100000|2025-10-06 12:35:00|6839|6830|6839|6830|6839|6831|6839|6825|3513
1759754700000|2025-10-06 12:45:00|6836|6832|6839|6836|6839|6838|6836|6832|558
1759755000000|2025-10-06 12:50:00|6837|6832|6837|6832|6837|6832|6837|6832|7
1759755300000|2025-10-06 12:55:00|6839|6839|6840|6839|6840|6839|6838|6839|871
1759755600000|2025-10-06 13:00:00|6841|6840|6850|6838|6850|6841|6841|6837|2599
1759755900000|2025-10-06 13:05:00|6844|6845|6844|6825|6844|6845|6844|6823|813
1759756200000|2025-10-06 13:10:00||6835||6830||6835||6821|970
1759756500000|2025-10-06 13:15:00||6840||6841||6841||6840|220
1759756800000|2025-10-06 13:20:00|6843|6840|6841|6820|6844|6840|6841|6820|1519
1759757100000|2025-10-06 13:25:00|6844|6837|6860|6835|6860|6845|6844|6812|9499
1759757400000|2025-10-06 13:30:00|6858|6836|6826|6825|6870|6868|6806|6805|397728
1759757700000|2025-10-06 13:35:00|6827|6824|6831|6828|6843|6842|6822|6820|74712
1759758000000|2025-10-06 13:40:00|6830|6829|6842|6840|6843|6842|6826|6825|125406
1759758300000|2025-10-06 13:45:00|6841|6839|6858|6855|6870|6869|6840|6839|155433
1759758600000|2025-10-06 13:50:00|6857|6854|6843|6842|6857|6854|6843|6841|73535
1759758900000|2025-10-06 13:55:00|6844|6843|6820|6818|6844|6843|6815|6814|69080
1759759200000|2025-10-06 14:00:00|6819|6817|6798|6797|6819|6818|6798|6797|68564
1759759500000|2025-10-06 14:05:00|6799|6798|6795|6794|6801|6800|6790|6789|56434
1759759800000|2025-10-06 14:10:00|6794|6793|6790|6789|6798|6797|6788|6786|130471
1759760100000|2025-10-06 14:15:00|6789|6788|6800|6799|6800|6799|6787|6786|121463
1759760400000|2025-10-06 14:20:00|6801|6800|6791|6790|6801|6800|6782|6781|88005
1759760700000|2025-10-06 14:25:00|6790|6789|6795|6793|6796|6795|6786|6785|67833
1759761000000|2025-10-06 14:30:00|6794|6794|6787|6786|6798|6797|6787|6786|39422
1759761300000|2025-10-06 14:35:00|6788|6787|6796|6795|6796|6795|6786|6785|35741
1759761600000|2025-10-06 14:40:00|6795|6794|6794|6793|6796|6795|6786|6785|54140
1759761900000|2025-10-06 14:45:00|6795|6792|6804|6803|6808|6807|6790|6789|83626
1759762200000|2025-10-06 14:50:00|6805|6804|6795|6794|6805|6804|6793|6791|34077
1759762500000|2025-10-06 14:55:00|6796|6795|6800|6799|6801|6801|6791|6790|44335
1759762800000|2025-10-06 15:00:00|6801|6800|6814|6812|6815|6814|6795|6794|83893
1759763100000|2025-10-06 15:05:00|6813|6813|6814|6813|6823|6822|6813|6812|52616
1759763400000|2025-10-06 15:10:00|6815|6812|6808|6807|6817|6816|6806|6805|45861
1759763700000|2025-10-06 15:15:00|6809|6808|6816|6815|6816|6815|6806|6805|27766
1759764000000|2025-10-06 15:20:00|6817|6816|6820|6819|6823|6822|6816|6815|53682
1759764300000|2025-10-06 15:25:00|6821|6820|6822|6821|6825|6824|6820|6819|38637
1759764600000|2025-10-06 15:30:00|6823|6822|6825|6824|6826|6825|6821|6820|48019
1759764900000|2025-10-06 15:35:00|6824|6823|6822|6821|6824|6823|6819|6818|26300
1759765200000|2025-10-06 15:40:00|6821|6820|6826|6825|6827|6826|6820|6819|25305
1759765500000|2025-10-06 15:45:00|6825|6824|6830|6829|6832|6831|6825|6824|21625
1759765800000|2025-10-06 15:50:00|6831|6830|6832|6831|6833|6832|6827|6826|32718
1759766100000|2025-10-06 15:55:00|6831|6830|6829|6828|6834|6833|6829|6828|25006
1759766400000|2025-10-06 16:00:00|6828|6827|6828|6827|6830|6829|6826|6825|15488
1759766700000|2025-10-06 16:05:00|6829|6828|6833|6832|6833|6832|6828|6827|15236
1759767000000|2025-10-06 16:10:00|6832|6831|6834|6833|6835|6834|6830|6829|31618
1759767300000|2025-10-06 16:15:00|6833|6832|6832|6831|6835|6834|6829|6828|19262
1759767600000|2025-10-06 16:20:00|6833|6832|6833|6832|6835|6834|6832|6831|21184
1759767900000|2025-10-06 16:25:00|6832|6833|6833|6832|6833|6833|6830|6828|11372
1759768200000|2025-10-06 16:30:00|6832|6831|6829|6828|6833|6832|6828|6827|33492
1759768500000|2025-10-06 16:35:00|6828|6827|6820|6819|6828|6827|6819|6818|19961
1759768800000|2025-10-06 16:40:00|6821|6821|6826|6825|6827|6826|6821|6821|18378
1759769100000|2025-10-06 16:45:00|6827|6826|6830|6829|6833|6832|6827|6826|15377
1759769400000|2025-10-06 16:50:00|6831|6830|6828|6827|6832|6831|6826|6825|18934
1759769700000|2025-10-06 16:55:00|6829|6828|6831|6830|6831|6830|6828|6827|8950
1759770000000|2025-10-06 17:00:00|6830|6829|6831|6830|6835|6834|6830|6829|26065
1759770300000|2025-10-06 17:05:00|6830|6829|6828|6827|6830|6829|6825|6824|31663
1759770600000|2025-10-06 17:10:00|6827|6826|6829|6828|6831|6830|6825|6824|14010
1759770900000|2025-10-06 17:15:00|6830|6829|6826|6825|6835|6834|6825|6824|84231
1759771200000|2025-10-06 17:20:00|6827|6826|6832|6831|6837|6836|6826|6825|33644
1759771500000|2025-10-06 17:25:00|6831|6830|6825|6824|6831|6830|6825|6824|28382
1759771800000|2025-10-06 17:30:00|6826|6825|6840|6839|6842|6841|6822|6821|73772
1759772100000|2025-10-06 17:35:00|6841|6840|6843|6842|6844|6843|6840|6839|23029
1759772400000|2025-10-06 17:40:00|6844|6843|6853|6852|6854|6853|6843|6842|54128
1759772700000|2025-10-06 17:45:00|6854|6853|6853|6851|6875|6873|6852|6851|270393
1759773000000|2025-10-06 17:50:00|6852|6852|6857|6856|6864|6862|6851|6850|72134
1759773300000|2025-10-06 17:55:00|6856|6855|6858|6857|6859|6858|6853|6852|30286
1759773600000|2025-10-06 18:00:00|6857|6856|6848|6847|6860|6859|6848|6847|51015
1759773900000|2025-10-06 18:05:00|6847|6846|6843|6842|6853|6852|6842|6841|21201
1759774200000|2025-10-06 18:10:00|6844|6843|6842|6841|6846|6845|6842|6841|16175
1759774500000|2025-10-06 18:15:00|6841|6840|6838|6837|6847|6846|6837|6836|97019
1759774800000|2025-10-06 18:20:00|6839|6838|6849|6848|6849|6848|6839|6837|71458
1759775100000|2025-10-06 18:25:00|6848|6847|6849|6848|6851|6850|6847|6847|43179
1759775400000|2025-10-06 18:30:00|6848|6847|6846|6845|6849|6848|6845|6844|49548
1759775700000|2025-10-06 18:35:00|6847|6846|6843|6842|6849|6848|6843|6842|35750
1759776000000|2025-10-06 18:40:00|6842|6841|6844|6843|6846|6845|6842|6841|22756
1759776300000|2025-10-06 18:45:00|6843|6842|6845|6844|6845|6844|6843|6842|16408
1759776600000|2025-10-06 18:50:00|6846|6845|6851|6850|6852|6851|6845|6845|61122
1759776900000|2025-10-06 18:55:00|6852|6851|6851|6849|6854|6853|6851|6849|46890
1759777200000|2025-10-06 19:00:00|6850|6848|6849|6848|6850|6848|6848|6847|32821
1759777500000|2025-10-06 19:05:00|6848|6847|6848|6847|6850|6849|6845|6844|38549
1759777800000|2025-10-06 19:10:00|6847|6846|6849|6848|6849|6848|6847|6846|42946
1759778100000|2025-10-06 19:15:00|6850|6849|6853|6852|6856|6855|6848|6847|49932
1759778400000|2025-10-06 19:20:00|6854|6853|6855|6854|6856|6855|6850|6849|57718
1759778700000|2025-10-06 19:25:00|6856|6855|6863|6862|6866|6865|6856|6855|134562
1759779000000|2025-10-06 19:30:00|6862|6861|6865|6864|6867|6866|6861|6860|55552
1759779300000|2025-10-06 19:35:00|6864|6863|6866|6865|6867|6866|6864|6863|63288
1759779600000|2025-10-06 19:40:00|6867|6866|6882|6881|6882|6881|6867|6866|151155
1759779900000|2025-10-06 19:45:00|6881|6880|6883|6882|6884|6883|6876|6875|215209
1759780200000|2025-10-06 19:50:00|6884|6883|6891|6890|6893|6892|6879|6878|288954
1759780500000|2025-10-06 19:55:00|6892|6891|6892|6891|6895|6894|6884|6883|573038
1759780800000|2025-10-06 20:00:00|6891|6884|6891|6885|6891|6885|6887|6884|3982301
1759781100000|2025-10-06 20:05:00|||||||||336
1759781400000|2025-10-06 20:10:00|6889|6887|6891|6887|6891|6887|6889|6887|275
1759781700000|2025-10-06 20:15:00|6896|6889|6896|6889|6896|6889|6896|6889|3938
1759782300000|2025-10-06 20:25:00||6892||6892||6892||6892|62
1759782600000|2025-10-06 20:30:00|6900||6900||6900||6900||134
1759783200000|2025-10-06 20:40:00|||||||||30
1759783500000|2025-10-06 20:45:00|6897|6893|6897|6893|6897|6893|6897|6893|45
1759783800000|2025-10-06 20:50:00|||||||||2
1759784700000|2025-10-06 21:05:00||6894||6847||6894||6847|3527
1759785000000|2025-10-06 21:10:00||6848||6848||6848||6848|24
1759785300000|2025-10-06 21:15:00||6838||6838||6838||6838|102
1759785600000|2025-10-06 21:20:00|||||||||131
1759785900000|2025-10-06 21:25:00||6841||6856||6856||6838|77
1759787100000|2025-10-06 21:45:00|||||||||13
1759787700000|2025-10-06 21:55:00|||||||||30
1759788000000|2025-10-06 22:00:00|||||||||6
1759789500000|2025-10-06 22:25:00|||||||||1
1759789800000|2025-10-06 22:30:00|||||||||1
1759790100000|2025-10-06 22:35:00|||||||||23
1759790400000|2025-10-06 22:40:00|6886|6890|6887|6852|6897|6890|6886|6835|3087
1759791000000|2025-10-06 22:50:00|||||||||1
1759791300000|2025-10-06 22:55:00|6886|6870|6887|6870|6887|6870|6886|6870|957
1759791600000|2025-10-06 23:00:00|||||||||250
1759791900000|2025-10-06 23:05:00|||||||||268
1759792200000|2025-10-06 23:10:00|6885||6887||6887||6885||3
1759792500000|2025-10-06 23:15:00|6883||6887||6887||6882||624
1759793100000|2025-10-06 23:25:00|6880|6857|6880|6857|6887|6857|6872|6857|1253
1759793700000|2025-10-06 23:35:00||6870||6860||6870||6860|10
1759794000000|2025-10-06 23:40:00|||||||||144
1759794600000|2025-10-06 23:50:00|6871|6862|6880|6862|6880|6862|6871|6862|295
1759794900000|2025-10-06 23:55:00||6871||6871||6871||6871|58
1759824000000|2025-10-07 08:00:00|6879|6834|6888|6870|6900|6870|6879|6834|75
1759824300000|2025-10-07 08:05:00|||||||||2
1759824600000|2025-10-07 08:10:00|||||||||1016
1759824900000|2025-10-07 08:15:00|||||||||10
1759825200000|2025-10-07 08:20:00|||||||||5
1759825500000|2025-10-07 08:25:00|||||||||21
1759825800000|2025-10-07 08:30:00||6879||6879||6879||6879|66
1759826100000|2025-10-07 08:35:00||6882||6879||6882||6879|33
1759826700000|2025-10-07 08:45:00||6884||6884||6884||6884|118
1759827000000|2025-10-07 08:50:00|||||||||66
1759827900000|2025-10-07 09:05:00|6887|6879|6887|6880|6887|6880|6887|6879|133
1759828200000|2025-10-07 09:10:00|6883||6882||6883||6882||3
1759828500000|2025-10-07 09:15:00|||||||||16
1759828800000|2025-10-07 09:20:00|6883||6883||6883||6883||1106
1759829100000|2025-10-07 09:25:00|||||||||24
1759829700000|2025-10-07 09:35:00|||||||||458
1759830000000|2025-10-07 09:40:00|6900|6882|6900|6879|6902|6887|6900|6879|6669
1759830300000|2025-10-07 09:45:00||6882||6879||6883||6879|0
1759830600000|2025-10-07 09:50:00|6899|6880|6898|6879|6900|6884|6898|6879|0
1759830900000|2025-10-07 09:55:00|6897|6880|6897|6880|6897|6883|6897|6879|50
1759831200000|2025-10-07 10:00:00|6896|6882|6896|6879|6896|6882|6896|6879|175
1759831500000|2025-10-07 10:05:00||6880||6880||6880||6879|64
1759831800000|2025-10-07 10:10:00||6879||6879||6879||6879|359
1759832100000|2025-10-07 10:15:00|6887|6877|6881|6874|6887|6877|6881|6872|1243
1759832400000|2025-10-07 10:20:00||6872||6873||6873||6872|435
1759832700000|2025-10-07 10:25:00||6872||6873||6875||6872|0
1759833000000|2025-10-07 10:30:00||6874||6873||6874||6872|55
1759833300000|2025-10-07 10:35:00|||||||||4
1759833600000|2025-10-07 10:40:00||6874||6872||6874||6870|149
1759833900000|2025-10-07 10:45:00||6874||6872||6874||6872|59
1759834200000|2025-10-07 10:50:00||6874||6875||6875||6873|30
1759834500000|2025-10-07 10:55:00||6873||6871||6874||6870|655
1759834800000|2025-10-07 11:00:00||6872||6870||6872||6870|71
1759835100000|2025-10-07 11:05:00||6871||6870||6873||6870|1725
1759835400000|2025-10-07 11:10:00|6875||6881||6881||6875||500
1759836300000|2025-10-07 11:25:00|6878||6878||6878||6878||2
1759836600000|2025-10-07 11:30:00|6877|6871|6885|6870|6885|6875|6877|6870|1135
1759836900000|2025-10-07 11:35:00|6886||6885||6890||6884||382
1759837200000|2025-10-07 11:40:00|6878||6889||6890||6876||457
1759837500000|2025-10-07 11:45:00|6890||6889||6892||6887||1040
1759837800000|2025-10-07 11:50:00|6888||6891||6892||6888||236
1759838100000|2025-10-07 11:55:00|6890||6889||6892||6889||206
1759838400000|2025-10-07 12:00:00|6892|6873|6892|6873|6892|6873|6892|6870|227
1759838700000|2025-10-07 12:05:00|||||||||16
1759839000000|2025-10-07 12:10:00|6889|6871|6892|6872|6892|6889|6889|6871|1844
1759839300000|2025-10-07 12:15:00||6873||6882||6882||6872|154
1759839600000|2025-10-07 12:20:00||6884||6888||6889||6882|47
1759839900000|2025-10-07 12:25:00||6889||6888||6889||6888|11
1759840200000|2025-10-07 12:30:00|6887|6873|6892|6886|6892|6886|6887|6873|2402
1759840500000|2025-10-07 12:35:00|6889|6887|6892|6872|6892|6887|6888|6872|569
1759840800000|2025-10-07 12:40:00||6873||6871||6873||6871|55
1759841100000|2025-10-07 12:45:00||6872||6871||6873||6871|689
1759841400000|2025-10-07 12:50:00||6875||6871||6875||6871|31
1759841700000|2025-10-07 12:55:00||6872||6875||6875||6871|0
1759842000000|2025-10-07 13:00:00|6893|6889|6900|6890|6900|6892|6893|6885|1713
1759842300000|2025-10-07 13:05:00|6906|6885|6919|6900|6920|6900|6906|6885|1833
1759842600000|2025-10-07 13:10:00|6918|6901|6920|6900|6920|6901|6917|6900|114
1759842900000|2025-10-07 13:15:00|6911||6911||6911||6911||73
1759843200000|2025-10-07 13:20:00|||||||||114
1759843500000|2025-10-07 13:25:00|6910|6885|6911|6885|6911|6885|6906|6885|665
1759843800000|2025-10-07 13:30:00|6900|6895|6885|6884|6923|6922|6880|6879|170734
1759844100000|2025-10-07 13:35:00|6886|6885|6865|6864|6896|6894|6859|6858|127966
1759844400000|2025-10-07 13:40:00|6864|6863|6874|6874|6878|6877|6857|6856|101720
1759844700000|2025-10-07 13:45:00|6875|6873|6887|6886|6890|6889|6861|6860|97252
1759845000000|2025-10-07 13:50:00|6888|6887|6885|6884|6889|6888|6876|6875|84321
1759845300000|2025-10-07 13:55:00|6886|6885|6873|6872|6889|6888|6873|6872|78939
1759845600000|2025-10-07 14:00:00|6872|6871|6863|6862|6872|6871|6847|6846|147523
1759845900000|2025-10-07 14:05:00|6862|6861|6884|6883|6884|6883|6861|6860|55471
1759846200000|2025-10-07 14:10:00|6883|6882|6878|6877|6886|6885|6874|6872|51558
1759846500000|2025-10-07 14:15:00|6879|6878|6894|6893|6894|6893|6876|6875|76432
1759846800000|2025-10-07 14:20:00|6895|6894|6889|6888|6898|6897|6886|6885|73468
1759847100000|2025-10-07 14:25:00|6888|6887|6891|6890|6899|6897|6888|6887|43521
1759847400000|2025-10-07 14:30:00|6892|6889|6886|6885|6892|6889|6880|6879|38636
1759847700000|2025-10-07 14:35:00|6885|6884|6879|6878|6888|6887|6873|6872|54421
1759848000000|2025-10-07 14:40:00|6878|6877|6876|6875|6882|6881|6870|6869|57532
1759848300000|2025-10-07 14:45:00|6877|6876|6864|6863|6878|6876|6864|6863|47824
1759848600000|2025-10-07 14:50:00|6863|6862|6869|6868|6872|6871|6859|6858|48751
1759848900000|2025-10-07 14:55:00|6870|6869|6879|6878|6883|6882|6870|6869|51898
1759849200000|2025-10-07 15:00:00|6878|6877|6893|6891|6894|6892|6878|6877|69860
1759849500000|2025-10-07 15:05:00|6892|6890|6886|6885|6894|6893|6878|6877|96184
1759849800000|2025-10-07 15:10:00|6885|6884|6883|6882|6895|6894|6882|6881|83366
1759850100000|2025-10-07 15:15:00|6882|6881|6889|6888|6894|6893|6881|6880|29922
1759850400000|2025-10-07 15:20:00|6890|6889|6885|6884|6893|6892|6885|6884|28424
1759850700000|2025-10-07 15:25:00|6884|6883|6884|6883|6885|6884|6874|6873|44881
1759851000000|2025-10-07 15:30:00|6885|6884|6879|6878|6889|6888|6877|6876|58381
1759851300000|2025-10-07 15:35:00|6878|6879|6878|6877|6879|6879|6867|6867|73192
1759851600000|2025-10-07 15:40:00|6879|6878|6879|6878|6886|6885|6874|6873|61403
1759851900000|2025-10-07 15:45:00|6878|6877|6875|6874|6882|6881|6875|6874|97316
1759852200000|2025-10-07 15:50:00|6876|6875|6870|6869|6878|6877|6870|6869|97066
1759852500000|2025-10-07 15:55:00|6869|6868|6869|6868|6870|6869|6862|6861|51242
1759852800000|2025-10-07 16:00:00|6868|6867|6871|6870|6874|6873|6864|6862|49672
1759853100000|2025-10-07 16:05:00|6870|6869|6859|6858|6870|6869|6857|6856|50727
1759853400000|2025-10-07 16:10:00|6860|6859|6858|6857|6863|6862|6853|6852|165568
1759853700000|2025-10-07 16:15:00|6859|6858|6857|6856|6860|6859|6854|6853|45895
1759854000000|2025-10-07 16:20:00|6858|6857|6858|6857|6860|6859|6855|6854|40101
1759854300000|2025-10-07 16:25:00|6859|6858|6859|6858|6866|6865|6858|6857|49058
1759854600000|2025-10-07 16:30:00|6860|6859|6869|6868|6869|6868|6860|6859|36988
1759854900000|2025-10-07 16:35:00|6870|6869|6865|6864|6871|6870|6861|6860|30775
1759855200000|2025-10-07 16:40:00|6864|6865|6865|6864|6870|6869|6863|6862|47299
1759855500000|2025-10-07 16:45:00|6866|6865|6864|6863|6868|6867|6864|6863|28708
1759855800000|2025-10-07 16:50:00|6863|6862|6865|6864|6869|6869|6862|6861|47594
1759856100000|2025-10-07 16:55:00|6866|6865|6860|6859|6866|6865|6853|6852|67886
1759856400000|2025-10-07 17:00:00|6861|6860|6860|6860|6864|6863|6857|6856|50387
1759856700000|2025-10-07 17:05:00|6859|6859|6863|6862|6863|6862|6856|6855|52656
1759857000000|2025-10-07 17:10:00|6862|6861|6860|6859|6863|6862|6854|6853|35104
1759857300000|2025-10-07 17:15:00|6861|6860|6858|6857|6861|6860|6857|6856|55343
1759857600000|2025-10-07 17:20:00|6857|6856|6859|6858|6862|6861|6855|6854|25589
1759857900000|2025-10-07 17:25:00|6860|6859|6854|6853|6860|6859|6850|6849|34875
1759858200000|2025-10-07 17:30:00|6853|6852|6851|6850|6853|6853|6851|6850|20248
1759858500000|2025-10-07 17:35:00|6852|6851|6856|6855|6856|6855|6849|6849|35399
1759858800000|2025-10-07 17:40:00|6855|6854|6859|6858|6859|6858|6852|6851|18315
1759859100000|2025-10-07 17:45:00|6858|6857|6858|6857|6860|6859|6857|6857|30528
1759859400000|2025-10-07 17:50:00|6857|6856|6853|6852|6858|6857|6851|6850|31807
1759859700000|2025-10-07 17:55:00|6854|6853|6856|6855|6861|6860|6854|6853|74807
1759860000000|2025-10-07 18:00:00|6855|6854|6849|6848|6859|6858|6847|6846|50529
1759860300000|2025-10-07 18:05:00|6850|6849|6846|6845|6851|6850|6845|6844|22752
1759860600000|2025-10-07 18:10:00|6847|6846|6855|6854|6858|6857|6845|6844|27030
1759860900000|2025-10-07 18:15:00|6856|6855|6857|6856|6860|6859|6855|6854|24608
1759861200000|2025-10-07 18:20:00|6858|6857|6867|6866|6867|6866|6857|6856|19343
1759861500000|2025-10-07 18:25:00|6868|6867|6870|6869|6871|6870|6866|6865|15426
1759861800000|2025-10-07 18:30:00|6869|6868|6873|6872|6873|6872|6868|6867|9944
1759862100000|2025-10-07 18:35:00|6874|6873|6877|6876|6878|6877|6873|6873|26782
1759862400000|2025-10-07 18:40:00|6876|6875|6870|6869|6876|6875|6868|6867|29407
1759862700000|2025-10-07 18:45:00|6871|6870|6868|6866|6874|6873|6867|6866|59548
1759863000000|2025-10-07 18:50:00|6869|6867|6867|6866|6869|6868|6863|6862|22690
1759863300000|2025-10-07 18:55:00|6868|6867|6872|6871|6872|6871|6868|6867|19958
1759863600000|2025-10-07 19:00:00|6873|6872|6877|6876|6878|6877|6873|6872|61708
1759863900000|2025-10-07 19:05:00|6876|6875|6873|6872|6878|6877|6872|6871|64513
1759864200000|2025-10-07 19:10:00|6872|6871|6881|6880|6881|6880|6870|6869|63995
1759864500000|2025-10-07 19:15:00|6882|6881|6883|6882|6884|6883|6878|6877|52822
1759864800000|2025-10-07 19:20:00|6882|6881|6884|6883|6884|6883|6879|6878|35803
1759865100000|2025-10-07 19:25:00|6883|6882|6883|6882|6885|6884|6881|6880|25648
1759865400000|2025-10-07 19:30:00|6882|6881|6881|6880|6882|6881|6880|6879|27860
1759865700000|2025-10-07 19:35:00|6880|6879|6879|6878|6882|6881|6877|6876|47021
1759866000000|2025-10-07 19:40:00|6880|6879|6891|6890|6892|6891|6879|6878|62475
1759866300000|2025-10-07 19:45:00|6892|6891|6896|6895|6896|6895|6890|6889|44704
1759866600000|2025-10-07 19:50:00|6897|6896|6897|6896|6904|6903|6895|6894|176097
1759866900000|2025-10-07 19:55:00|6898|6897|6899|6898|6903|6902|6894|6893|521984
1759867200000|2025-10-07 20:00:00|6900|6897|6925|6890|6925|6898|6894|6890|2771244
1759867500000|2025-10-07 20:05:00|6922|6898|6921|6890|6925|6898|6921|6890|1091
1759868400000|2025-10-07 20:20:00|6900||6900||6900||6895||1202
1759869000000|2025-10-07 20:30:00|6895||6895||6895||6895||0
1759869300000|2025-10-07 20:35:00|||||||||2
1759869600000|2025-10-07 20:40:00|||||||||221
1759869900000|2025-10-07 20:45:00|6890|6883|6895|6883|6895|6883|6890|6883|690
1759871700000|2025-10-07 21:15:00|||||||||12
1759872000000|2025-10-07 21:20:00|||||||||2
1759873200000|2025-10-07 21:40:00|||||||||300
1759873500000|2025-10-07 21:45:00|||||||||10
1759873800000|2025-10-07 21:50:00|||||||||30
1759874100000|2025-10-07 21:55:00|||||||||181
1759874400000|2025-10-07 22:00:00||6890||6890||6890||6890|1058
1759874700000|2025-10-07 22:05:00|||||||||174
1759875000000|2025-10-07 22:10:00|||||||||220
1759875300000|2025-10-07 22:15:00|6900||6900||6900||6900||2
1759875600000|2025-10-07 22:20:00|||||||||10
1759875900000|2025-10-07 22:25:00|||||||||603
1759876500000|2025-10-07 22:35:00||6892||6890||6892||6890|111
1759877100000|2025-10-07 22:45:00|6912||6912||6912||6912||200
1759877400000|2025-10-07 22:50:00||6895||6890||6895||6890|21
1759878300000|2025-10-07 23:05:00||6904||6898||6904||6898|91
1759878600000|2025-10-07 23:10:00|||||||||73
1759878900000|2025-10-07 23:15:00|6910||6912||6912||6910||89
1759879200000|2025-10-07 23:20:00|6902|6883|6898|6883|6902|6883|6898|6883|174
1759879500000|2025-10-07 23:25:00|6897||6897||6897||6897||0
1759880100000|2025-10-07 23:35:00|||||||||2
1759880400000|2025-10-07 23:40:00|6887||6897||6897||6887||931
1759880700000|2025-10-07 23:45:00|||||||||7
1759881000000|2025-10-07 23:50:00|||||||||43
1759881300000|2025-10-07 23:55:00|||||||||300
1759910400000|2025-10-08 08:00:00|6904|6870|6903|6866|6921|6870|6903|6861|255
1759910700000|2025-10-08 08:05:00|6906||6904||6906||6903||11
1759911000000|2025-10-08 08:10:00|6907|6876|6907|6876|6908|6876|6905|6876|105
1759911300000|2025-10-08 08:15:00|6906|6877|6907|6877|6908|6877|6903|6877|0
1759911600000|2025-10-08 08:20:00|6908|6878|6905|6878|6908|6882|6901|6878|0
1759911900000|2025-10-08 08:25:00|6908||6908||6908||6905||100
1759912200000|2025-10-08 08:30:00|6907|6882|6904|6882|6908|6883|6904|6882|1300
1759912500000|2025-10-08 08:35:00|6908|6902|6908|6887|6908|6902|6908|6887|1185
1759912800000|2025-10-08 08:40:00||6888||6895||6895||6888|59
1759913100000|2025-10-08 08:45:00|6920|6900|6922|6898|6922|6909|6920|6898|330
1759913400000|2025-10-08 08:50:00||6892||6892||6892||6892|0
1759913700000|2025-10-08 08:55:00||6890||6891||6891||6890|255
1759914000000|2025-10-08 09:00:00||6893||6905||6905||6893|0
1759914300000|2025-10-08 09:05:00||6899||6904||6904||6898|0
1759914600000|2025-10-08 09:10:00||6893||6893||6895||6893|52
1759914900000|2025-10-08 09:15:00|6920|6898|6919|6898|6920|6898|6919|6898|0
1759915200000|2025-10-08 09:20:00|6922|6900|6922|6899|6922|6901|6922|6892|66
1759915500000|2025-10-08 09:25:00|||||||||5
1759915800000|2025-10-08 09:30:00|6921||6918||6921||6918||0
1759916100000|2025-10-08 09:35:00|6921|6901|6922|6906|6922|6906|6920|6901|317
1759916400000|2025-10-08 09:40:00||6907||6911||6913||6907|564
1759916700000|2025-10-08 09:45:00|6921||6922||6922||6921||306
1759917300000|2025-10-08 09:55:00|||||||||7
1759917600000|2025-10-08 10:00:00|||||||||15
1759917900000|2025-10-08 10:05:00|||||||||6
1759918200000|2025-10-08 10:10:00|6915|6900|6919|6898|6922|6900|6915|6898|1849
1759918500000|2025-10-08 10:15:00|6920|6899|6920|6898|6922|6899|6920|6898|11
1759918800000|2025-10-08 10:20:00|6921|6899|6922|6899|6922|6899|6918|6899|0
1759919100000|2025-10-08 10:25:00||6898||6898||6899||6898|1
1759919400000|2025-10-08 10:30:00|6920||6919||6920||6919||10
1759919700000|2025-10-08 10:35:00|6918||6918||6922||6906||1517
1759920300000|2025-10-08 10:45:00|6920||6917||6922||6917||1
1759920600000|2025-10-08 10:50:00|6916||6922||6922||6900||157
1759920900000|2025-10-08 10:55:00|6921||6920||6922||6918||0
1759921200000|2025-10-08 11:00:00|6919||6920||6922||6918||127
1759921500000|2025-10-08 11:05:00|||||||||41
1759921800000|2025-10-08 11:10:00|6919||6918||6919||6918||0
1759922100000|2025-10-08 11:15:00|6922||6916||6922||6916||12
1759922400000|2025-10-08 11:20:00|6919||6920||6922||6914||8
1759922700000|2025-10-08 11:25:00|6918|6899|6914|6898|6921|6899|6914|6898|126
1759923000000|2025-10-08 11:30:00|6922||6920||6922||6919||12
1759923300000|2025-10-08 11:35:00|6919||6916||6919||6915||3
1759923600000|2025-10-08 11:40:00|6915||6915||6916||6914||12
1759923900000|2025-10-08 11:45:00|6913|6900|6915|6905|6915|6905|6912|6900|21
1759924200000|2025-10-08 11:50:00|6918||6915||6918||6914||3
1759924500000|2025-10-08 11:55:00|6916||6921||6921||6914||10
1759924800000|2025-10-08 12:00:00|||||||||23
1759925100000|2025-10-08 12:05:00|6908|6904|6917|6904|6917|6904|6908|6904|112
1759925400000|2025-10-08 12:10:00|6919|6900|6919|6900|6920|6900|6906|6900|1969
1759925700000|2025-10-08 12:15:00|6921|6899|6915|6892|6921|6899|6907|6892|362
1759926000000|2025-10-08 12:20:00|6917||6913||6917||6909||238
1759926300000|2025-10-08 12:25:00|6912||6911||6912||6908||168
1759926600000|2025-10-08 12:30:00|6912||6911||6912||6911||255
1759926900000|2025-10-08 12:35:00|||||||||118
1759927200000|2025-10-08 12:40:00|6909|6894|6909|6894|6909|6894|6909|6894|118
1759927500000|2025-10-08 12:45:00|6901||6909||6909||6901||40
1759927800000|2025-10-08 12:50:00|||||||||181
1759928100000|2025-10-08 12:55:00|||||||||1
1759928400000|2025-10-08 13:00:00|6913|6895|7016|7001|7079|7064|6913|6894|102862
1759928700000|2025-10-08 13:05:00|7010|7002|7018|7003|7018|7015|7001|7000|14192
1759929000000|2025-10-08 13:10:00|7016|7008|7018|6999|7018|7014|6985|6970|26210
1759929300000|2025-10-08 13:15:00|7017|6998|7000|6989|7018|7001|6998|6980|29712
1759929600000|2025-10-08 13:20:00|7007|6995|7015|7000|7018|7013|6995|6986|16463
1759929900000|2025-10-08 13:25:00|7009|6986|6972|6950|7018|7000|6972|6950|62734
1759930200000|2025-10-08 13:30:00|6971|6958|6976|6973|6990|6988|6901|6900|543324
1759930500000|2025-10-08 13:35:00|6973|6971|7003|7002|7011|7010|6961|6960|523030
1759930800000|2025-10-08 13:40:00|7002|7001|6980|6978|7019|7018|6979|6977|227922
1759931100000|2025-10-08 13:45:00|6979|6979|6972|6970|6980|6979|6952|6951|228957
1759931400000|2025-10-08 13:50:00|6973|6971|6952|6951|6976|6975|6941|6940|243876
1759931700000|2025-10-08 13:55:00|6951|6950|6941|6940|6953|6952|6936|6935|200374
1759932000000|2025-10-08 14:00:00|6942|6941|6946|6945|6953|6952|6930|6929|209997
1759932300000|2025-10-08 14:05:00|6945|6944|6980|6978|6980|6978|6934|6933|165979
1759932600000|2025-10-08 14:10:00|6979|6979|6995|6994|7001|7000|6978|6978|237857
1759932900000|2025-10-08 14:15:00|6994|6993|6993|6992|7011|7010|6991|6990|273156
1759933200000|2025-10-08 14:20:00|6992|6991|7007|7006|7008|7007|6989|6988|166843
1759933500000|2025-10-08 14:25:00|7008|7007|7006|7005|7014|7013|7001|7000|198066
1759933800000|2025-10-08 14:30:00|7007|7006|6995|6994|7009|7008|6994|6992|189374
1759934100000|2025-10-08 14:35:00|6996|6995|6986|6985|6997|6996|6986|6985|112561
1759934400000|2025-10-08 14:40:00|6985|6984|6987|6986|6993|6992|6980|6979|89137
1759934700000|2025-10-08 14:45:00|6986|6985|6991|6990|6992|6991|6979|6978|138268
1759935000000|2025-10-08 14:50:00|6990|6989|6994|6993|6995|6994|6984|6983|132964
1759935300000|2025-10-08 14:55:00|6993|6992|6976|6975|6993|6992|6972|6971|91246
1759935600000|2025-10-08 15:00:00|6977|6976|6994|6993|6996|6995|6976|6975|87524
1759935900000|2025-10-08 15:05:00|6993|6992|6979|6978|6994|6993|6978|6977|68573
1759936200000|2025-10-08 15:10:00|6978|6977|6993|6992|6995|6994|6978|6977|90824
1759936500000|2025-10-08 15:15:00|6992|6991|6998|6997|7001|7000|6990|6989|99257
1759936800000|2025-10-08 15:20:00|6999|6998|6999|6998|7003|7002|6996|6995|64749
1759937100000|2025-10-08 15:25:00|6998|6997|7011|7010|7014|7013|6997|6996|117324
1759937400000|2025-10-08 15:30:00|7012|7011|7032|7031|7034|7033|7012|7010|288205
1759937700000|2025-10-08 15:35:00|7031|7030|7012|7011|7031|7030|7004|7003|404230
1759938000000|2025-10-08 15:40:00|7013|7012|7020|7019|7023|7022|7011|7010|153176
1759938300000|2025-10-08 15:45:00|7021|7020|7018|7017|7021|7020|7015|7014|126251
1759938600000|2025-10-08 15:50:00|7019|7018|7008|7007|7020|7019|7008|7007|104143
1759938900000|2025-10-08 15:55:00|7007|7006|7004|7003|7017|7016|7001|7000|134163
1759939200000|2025-10-08 16:00:00|7003|7002|6997|6996|7004|7003|6995|6994|103915
1759939500000|2025-10-08 16:05:00|6996|6995|6996|6995|7003|7002|6992|6991|162873
1759939800000|2025-10-08 16:10:00|6997|6996|6995|6994|7001|7000|6995|6994|108680
1759940100000|2025-10-08 16:15:00|6996|6995|7009|7008|7009|7008|6996|6995|150945
1759940400000|2025-10-08 16:20:00|7008|7007|7010|7009|7012|7011|7003|7002|82941
1759940700000|2025-10-08 16:25:00|7009|7008|7012|7011|7014|7013|7008|7008|42119
1759941000000|2025-10-08 16:30:00|7011|7010|7012|7011|7019|7018|7009|7008|50979
1759941300000|2025-10-08 16:35:00|7011|7010|7006|7005|7011|7010|7006|7005|30170
1759941600000|2025-10-08 16:40:00|7007|7006|7008|7007|7010|7009|7006|7005|52600
1759941900000|2025-10-08 16:45:00|7007|7006|7005|7004|7010|7009|7005|7004|30369
1759942200000|2025-10-08 16:50:00|7004|7003|7007|7006|7012|7011|7000|6999|88515
1759942500000|2025-10-08 16:55:00|7006|7005|7008|7007|7010|7009|7004|7003|48339
1759942800000|2025-10-08 17:00:00|7007|7006|7009|7008|7010|7009|7006|7005|31495
1759943100000|2025-10-08 17:05:00|7008|7007|7010|7009|7010|7009|7006|7005|55715
1759943400000|2025-10-08 17:10:00|7011|7010|7013|7012|7015|7013|7005|7004|71189
1759943700000|2025-10-08 17:15:00|7012|7011|7011|7010|7013|7012|7008|7007|38338
1759944000000|2025-10-08 17:20:00|7010|7009|7022|7021|7023|7022|7010|7009|41677
1759944300000|2025-10-08 17:25:00|7023|7022|7038|7037|7038|7037|7023|7022|108356
1759944600000|2025-10-08 17:30:00|7039|7038|7048|7047|7048|7047|7037|7036|83358
1759944900000|2025-10-08 17:35:00|7049|7048|7062|7061|7062|7061|7048|7047|168578
1759945200000|2025-10-08 17:40:00|7063|7062|7062|7061|7065|7064|7056|7055|88478
1759945500000|2025-10-08 17:45:00|7061|7060|7065|7064|7068|7067|7061|7060|70497
1759945800000|2025-10-08 17:50:00|7064|7063|7072|7071|7076|7075|7058|7057|172940
1759946100000|2025-10-08 17:55:00|7073|7072|7065|7064|7073|7072|7064|7063|89760
1759946400000|2025-10-08 18:00:00|7064|7063|7065|7064|7069|7068|7058|7057|71584
1759946700000|2025-10-08 18:05:00|7064|7063|7053|7052|7064|7063|7053|7052|47247
1759947000000|2025-10-08 18:10:00|7052|7051|7055|7054|7059|7058|7052|7051|67507
1759947300000|2025-10-08 18:15:00|7054|7053|7052|7051|7056|7055|7048|7047|64478
1759947600000|2025-10-08 18:20:00|7053|7052|7039|7038|7053|7052|7038|7037|81761
1759947900000|2025-10-08 18:25:00|7040|7039|7040|7039|7042|7041|7037|7036|47148
1759948200000|2025-10-08 18:30:00|7041|7040|7042|7041|7046|7045|7037|7036|80840
1759948500000|2025-10-08 18:35:00|7043|7042|7045|7044|7048|7047|7041|7040|60124
1759948800000|2025-10-08 18:40:00|7046|7045|7040|7039|7047|7046|7037|7036|68078
1759949100000|2025-10-08 18:45:00|7039|7038|7039|7038|7044|7043|7037|7036|65946
1759949400000|2025-10-08 18:50:00|7040|7039|7041|7040|7043|7042|7039|7038|39736
1759949700000|2025-10-08 18:55:00|7042|7041|7050|7049|7051|7050|7042|7041|60276
1759950000000|2025-10-08 19:00:00|7051|7050|7054|7053|7057|7056|7049|7048|67438
1759950300000|2025-10-08 19:05:00|7053|7052|7052|7051|7054|7053|7049|7048|47049
1759950600000|2025-10-08 19:10:00|7053|7052|7055|7054|7058|7058|7053|7052|45709
1759950900000|2025-10-08 19:15:00|7054|7053|7056|7055|7057|7056|7054|7053|42917
1759951200000|2025-10-08 19:20:00|7057|7056|7055|7054|7060|7059|7051|7050|84981
1759951500000|2025-10-08 19:25:00|7054|7053|7053|7053|7056|7055|7051|7050|53604
1759951800000|2025-10-08 19:30:00|7054|7052|7051|7050|7054|7052|7048|7047|100326
1759952100000|2025-10-08 19:35:00|7052|7051|7043|7042|7052|7051|7042|7041|102071
1759952400000|2025-10-08 19:40:00|7042|7041|7045|7044|7045|7044|7037|7036|146253
1759952700000|2025-10-08 19:45:00|7044|7043|7036|7035|7046|7045|7036|7035|206068
1759953000000|2025-10-08 19:50:00|7037|7036|7037|7036|7045|7044|7030|7029|404565
1759953300000|2025-10-08 19:55:00|7036|7035|7032|7031|7038|7037|7026|7025|990945
1759953600000|2025-10-08 20:00:00|7033|7030|7042|7040|7070|7040|7033|7026|3311231
1759953900000|2025-10-08 20:05:00|7039|7037|7065|7039|7070|7039|7039|7037|1291
1759954200000|2025-10-08 20:10:00|7064|7040|7064|7039|7064|7040|7064|7039|243
1759954500000|2025-10-08 20:15:00|7062|7033|7052|7047|7062|7047|7033|7012|773
1759954800000|2025-10-08 20:20:00|7051|7044|7047|7028|7051|7047|7047|7012|827
1759955100000|2025-10-08 20:25:00||7033||7033||7033||7033|1
1759955400000|2025-10-08 20:30:00|||||||||10
1759955700000|2025-10-08 20:35:00|||||||||26
1759956000000|2025-10-08 20:40:00|7045|7040|7049|7040|7049|7040|7045|7040|141
1759956300000|2025-10-08 20:45:00|||||||||388
1759956600000|2025-10-08 20:50:00|7047||7046||7047||7046||216
1759957500000|2025-10-08 21:05:00|||||||||1
1759957800000|2025-10-08 21:10:00|||||||||101
1759958100000|2025-10-08 21:15:00|||||||||52
1759958400000|2025-10-08 21:20:00|||||||||10
1759958700000|2025-10-08 21:25:00||7041||7041||7041||7041|103
1759959300000|2025-10-08 21:35:00|||||||||63
1759960500000|2025-10-08 21:55:00|||||||||11
1759960800000|2025-10-08 22:00:00|||||||||31
1759961100000|2025-10-08 22:05:00|||||||||15
1759961400000|2025-10-08 22:10:00|||||||||55
1759961700000|2025-10-08 22:15:00|||||||||20
1759962300000|2025-10-08 22:25:00||7040||7040||7040||7040|1200
1759962600000|2025-10-08 22:30:00|7045|7037|7045|7037|7045|7037|7045|7037|215
1759962900000|2025-10-08 22:35:00|7038||7038||7038||7038||27
1759963200000|2025-10-08 22:40:00|7045||7045||7045||7045||306
1759963500000|2025-10-08 22:45:00|7040||7040||7040||7040||35
1759964100000|2025-10-08 22:55:00|||||||||1
1759964400000|2025-10-08 23:00:00|7045|7038|7045|7038|7045|7038|7045|7038|129
1759965000000|2025-10-08 23:10:00|7044|7041|7044|7042|7044|7042|7044|7041|25
1759965300000|2025-10-08 23:15:00||7041||7037||7041||7037|3
1759965900000|2025-10-08 23:25:00||7040||7040||7040||7040|53
1759966200000|2025-10-08 23:30:00|7045||7045||7045||7045||1003
1759966500000|2025-10-08 23:35:00||7041||7041||7041||7041|146
1759966800000|2025-10-08 23:40:00||7040||7040||7040||7040|243
1759967100000|2025-10-08 23:45:00|||||||||38
1759967400000|2025-10-08 23:50:00|||||||||1
1759967700000|2025-10-08 23:55:00||7041||7041||7041||7041|103
1759996800000|2025-10-09 08:00:00|7050|7034|7040|7037|7050|7037|7040|7034|803
1759997100000|2025-10-09 08:05:00|7043|7034|7043|7034|7043|7034|7043|7034|1691
1759997400000|2025-10-09 08:10:00|7034|7033|7043|7030|7043|7034|7033|7030|1250
1759997700000|2025-10-09 08:15:00|7038|7032|7043|7032|7043|7034|7036|7032|674
1759998000000|2025-10-09 08:20:00|7041|7033|7043|7033|7043|7034|7041|7030|174
1759998300000|2025-10-09 08:25:00|||||||||8
1759998600000|2025-10-09 08:30:00|7042||7042||7043||7041||444
1759998900000|2025-10-09 08:35:00|7041|7034|7043|7032|7043|7034|7041|7032|380
1759999200000|2025-10-09 08:40:00|7042|7030|7026|7023|7043|7030|7026|7020|1863
1759999500000|2025-10-09 08:45:00|7025|7020|7038|7016|7038|7020|7019|7003|1688
1759999800000|2025-10-09 08:50:00|7022||7038||7038||7022||672
1760000100000|2025-10-09 08:55:00|7037|7020|7036|7010|7039|7021|7020|7003|1139
1760000400000|2025-10-09 09:00:00|7039|7011|7043|7017|7043|7017|7038|7011|45
1760000700000|2025-10-09 09:05:00|7042|7016|7031|7012|7042|7018|7031|7011|6
1760001000000|2025-10-09 09:10:00|7037|7013|7037|7011|7038|7013|7037|7010|17
1760001300000|2025-10-09 09:15:00|7040|7020|7043|7030|7043|7030|7035|7014|1618
1760001600000|2025-10-09 09:20:00|7041||7043||7043||7040||5
1760001900000|2025-10-09 09:25:00|7030|7022|7029|7021|7030|7022|7027|7021|911
1760002200000|2025-10-09 09:30:00|7027||7030||7030||7027||310
1760002500000|2025-10-09 09:35:00|7029||7030||7030||7029||14
1760002800000|2025-10-09 09:40:00|7029|7026|7029|7021|7030|7027|7029|7021|213
1760003100000|2025-10-09 09:45:00|7030||7030||7030||7030||1
1760003400000|2025-10-09 09:50:00|7029||7029||7030||7029||40
1760003700000|2025-10-09 09:55:00|7030|7025|7030|7021|7030|7028|7030|7021|1040
1760004000000|2025-10-09 10:00:00|7029||7030||7030||7029||0
1760004300000|2025-10-09 10:05:00|7029||7030||7030||7029||58
1760004600000|2025-10-09 10:10:00|7029|7024|7030|7021|7030|7024|7029|7021|323
1760004900000|2025-10-09 10:15:00|7029|7020|7030|7020|7030|7020|7029|7020|158
1760005200000|2025-10-09 10:20:00|7029||7030||7030||7029||17
1760005500000|2025-10-09 10:25:00|||||||||357
1760005800000|2025-10-09 10:30:00|||||||||408
1760006100000|2025-10-09 10:35:00|||||||||50
1760006400000|2025-10-09 10:40:00|||||||||1
1760006700000|2025-10-09 10:45:00|||||||||89
1760007000000|2025-10-09 10:50:00|||||||||150
1760007600000|2025-10-09 11:00:00|7028|7021|7030|7020|7030|7028|7028|7020|1376
1760007900000|2025-10-09 11:05:00|7029||7030||7030||7029||107
1760008200000|2025-10-09 11:10:00|||||||||69
1760008500000|2025-10-09 11:15:00|7029|7023|7029|7023|7029|7023|7029|7023|238
1760008800000|2025-10-09 11:20:00|||||||||248
1760009100000|2025-10-09 11:25:00|7028|7020|7029|7020|7029|7025|7027|7020|2284
1760009400000|2025-10-09 11:30:00|7027|7021|7029|7021|7029|7021|7025|7021|715
1760009700000|2025-10-09 11:35:00|7024|7020|7024|7010|7029|7022|7018|7010|1693
1760010000000|2025-10-09 11:40:00|7021|7011|7024|7010|7024|7011|7021|7010|761
1760010300000|2025-10-09 11:45:00|||||||||217
1760010600000|2025-10-09 11:50:00|7015||7014||7015||7014||177
1760010900000|2025-10-09 11:55:00|7022|7011|7024|7012|7024|7012|7022|7011|636
1760011200000|2025-10-09 12:00:00|||||||||513
1760011500000|2025-10-09 12:05:00|7018||7024||7024||7018||205
1760011800000|2025-10-09 12:10:00|7018|7010|7006|6977|7024|7010|6999|6977|5594
1760012100000|2025-10-09 12:15:00|6997|6967|7000|6989|7006|6999|6970|6967|7288
1760012400000|2025-10-09 12:20:00|6996|6993|6995|6975|7000|6993|6989|6970|1279
1760012700000|2025-10-09 12:25:00|6992|6981|7000|6992|7000|6992|6989|6981|2250
1760013000000|2025-10-09 12:30:00|6999|6991|7000|6996|7000|6996|6998|6991|3321
1760013300000|2025-10-09 12:35:00|6999|6998|7000|6996|7000|6998|6998|6996|3648
1760013600000|2025-10-09 12:40:00|6995|6995|6995|6984|6995|6995|6995|6984|1451
1760013900000|2025-10-09 12:45:00|6989|6982|6995|6979|6995|6982|6987|6975|3220
1760014200000|2025-10-09 12:50:00||6980||6981||6981||6980|44
1760014500000|2025-10-09 12:55:00|7000|6990|7000|6994|7000|6999|7000|6990|6125
1760014800000|2025-10-09 13:00:00|6999|6992|7000|6992|7000|6992|6994|6992|663
1760015100000|2025-10-09 13:05:00|6999|6990|7000|6990|7000|6990|6990|6989|3477
1760015400000|2025-10-09 13:10:00|6998|6995|6995|6995|6998|6998|6995|6992|1303
1760015700000|2025-10-09 13:15:00|7000|6992|7000|6994|7000|6994|6991|6989|2014
1760016000000|2025-10-09 13:20:00||6996||6994||6996||6994|2685
1760016300000|2025-10-09 13:25:00|6996|6995|7034|7011|7043|7031|6980|6971|50376
1760016600000|2025-10-09 13:30:00|7032|7025|7039|7037|7050|7049|6994|6991|251103
1760016900000|2025-10-09 13:35:00|7038|7036|7039|7037|7045|7044|7028|7026|80784
1760017200000|2025-10-09 13:40:00|7038|7036|7026|7024|7063|7062|7025|7024|216923
1760017500000|2025-10-09 13:45:00|7025|7025|7028|7027|7041|7040|7023|7022|77493
1760017800000|2025-10-09 13:50:00|7027|7025|7004|7003|7028|7027|7002|7001|106644
1760018100000|2025-10-09 13:55:00|7003|7002|7010|7009|7021|7020|7000|6999|65742
1760018400000|2025-10-09 14:00:00|7009|7008|7008|7007|7015|7014|7000|6998|93863
1760018700000|2025-10-09 14:05:00|7007|7006|7016|7015|7018|7017|7006|7005|106638
1760019000000|2025-10-09 14:10:00|7017|7016|7006|7005|7017|7016|7001|7000|96836
1760019300000|2025-10-09 14:15:00|7005|7004|7004|7003|7007|7006|6999|6999|65707
1760019600000|2025-10-09 14:20:00|7003|7002|7008|7007|7011|7010|7002|7001|106894
1760019900000|2025-10-09 14:25:00|7007|7006|7006|7005|7010|7009|7002|7001|94367
1760020200000|2025-10-09 14:30:00|7007|7006|7007|7006|7009|7008|7001|7000|94361
1760020500000|2025-10-09 14:35:00|7008|7007|7017|7016|7023|7022|7006|7005|140182
1760020800000|2025-10-09 14:40:00|7018|7017|7020|7019|7021|7020|7011|7010|101015
1760021100000|2025-10-09 14:45:00|7021|7020|7018|7017|7023|7022|7012|7011|57082
1760021400000|2025-10-09 14:50:00|7017|7016|7014|7013|7019|7018|7013|7012|68974
1760021700000|2025-10-09 14:55:00|7015|7014|7021|7020|7024|7023|7015|7014|69901
1760022000000|2025-10-09 15:00:00|7023|7022|7027|7026|7030|7029|7022|7021|68095
1760022300000|2025-10-09 15:05:00|7028|7027|7030|7029|7031|7030|7027|7026|43183
1760022600000|2025-10-09 15:10:00|7029|7028|7023|7022|7033|7032|7022|7021|50581
1760022900000|2025-10-09 15:15:00|7022|7021|7021|7020|7024|7023|7016|7015|37995
1760023200000|2025-10-09 15:20:00|7022|7021|7017|7016|7024|7023|7013|7012|40975
1760023500000|2025-10-09 15:25:00|7016|7015|7012|7011|7018|7017|7012|7011|33333
1760023800000|2025-10-09 15:30:00|7013|7012|7013|7012|7020|7019|7013|7012|43530
1760024100000|2025-10-09 15:35:00|7014|7013|7026|7025|7026|7025|7013|7012|51232
1760024400000|2025-10-09 15:40:00|7025|7024|7028|7027|7032|7031|7023|7022|45303
1760024700000|2025-10-09 15:45:00|7029|7028|7031|7029|7032|7031|7025|7024|41830
1760025000000|2025-10-09 15:50:00|7030|7030|7038|7037|7041|7040|7029|7028|45595
1760025300000|2025-10-09 15:55:00|7039|7038|7033|7032|7040|7039|7031|7030|66603
1760025600000|2025-10-09 16:00:00|7032|7031|7029|7028|7032|7031|7029|7028|45202
1760025900000|2025-10-09 16:05:00|7028|7027|7022|7021|7029|7028|7021|7020|53947
1760026200000|2025-10-09 16:10:00|7021|7020|7025|7024|7025|7024|7018|7017|61362
1760026500000|2025-10-09 16:15:00|7024|7023|7028|7027|7035|7034|7024|7023|53919
1760026800000|2025-10-09 16:20:00|7027|7026|7014|7013|7027|7026|7011|7010|64885
1760027100000|2025-10-09 16:25:00|7013|7012|6987|6984|7038|7036|6963|6961|1058122
1760027400000|2025-10-09 16:30:00|6985|6985|6972|6968|6992|6992|6903|6902|769766
1760027700000|2025-10-09 16:35:00|6973|6970|6982|6981|6986|6985|6969|6968|81048
1760028000000|2025-10-09 16:40:00|6981|6980|7005|7004|7005|7004|6980|6979|142805
1760028300000|2025-10-09 16:45:00|7006|7005|7014|7012|7021|7020|7005|7003|61417
1760028600000|2025-10-09 16:50:00|7013|7011|7011|7010|7017|7016|7008|7007|72814
1760028900000|2025-10-09 16:55:00|7010|7009|6997|6996|7013|7012|6997|6996|28545
1760029200000|2025-10-09 17:00:00|6998|6997|6998|6997|7003|7002|6995|6994|36535
1760029500000|2025-10-09 17:05:00|6999|6998|7002|7001|7004|7003|6998|6997|25130
1760029800000|2025-10-09 17:10:00|7001|7000|7003|7002|7007|7006|6996|6995|34805
1760030100000|2025-10-09 17:15:00|7004|7003|7001|7000|7005|7004|6995|6994|17623
1760030400000|2025-10-09 17:20:00|7000|6999|7009|7008|7010|7009|7000|6999|84223
1760030700000|2025-10-09 17:25:00|7008|7007|7008|7007|7011|7010|7002|7001|34416
1760031000000|2025-10-09 17:30:00|7007|7006|7005|7004|7009|7008|6996|6995|56704
1760031300000|2025-10-09 17:35:00|7006|7005|7004|7003|7006|7005|6998|6997|115431
1760031600000|2025-10-09 17:40:00|7003|7002|7000|6999|7005|7004|6997|6996|41970
1760031900000|2025-10-09 17:45:00|7001|7000|6999|6998|7006|7005|6997|6996|36682
1760032200000|2025-10-09 17:50:00|6998|6997|6998|6997|7006|7005|6997|6996|66330
1760032500000|2025-10-09 17:55:00|6997|6996|6999|6998|7002|7001|6992|6991|59362
1760032800000|2025-10-09 18:00:00|7000|6999|7001|7000|7006|7005|6999|6997|107857
1760033100000|2025-10-09 18:05:00|7002|7001|7002|7001|7005|7004|6995|6994|91268
1760033400000|2025-10-09 18:10:00|7003|7002|7000|6999|7005|7004|6995|6994|76202
1760033700000|2025-10-09 18:15:00|7001|7000|7012|7011|7013|7012|7000|6999|110902
1760034000000|2025-10-09 18:20:00|7011|7010|7017|7016|7017|7016|7010|7009|76094
1760034300000|2025-10-09 18:25:00|7016|7015|7013|7012|7016|7015|7008|7006|67448
1760034600000|2025-10-09 18:30:00|7012|7011|7011|7010|7013|7012|7008|7007|40238
1760034900000|2025-10-09 18:35:00|7012|7011|7007|7006|7012|7011|7006|7005|48598
1760035200000|2025-10-09 18:40:00|7006|7005|7006|7005|7008|7007|7006|7005|31086
1760035500000|2025-10-09 18:45:00|7007|7006|6999|6998|7007|7006|6999|6998|48809
1760035800000|2025-10-09 18:50:00|6998|6997|6989|6988|6998|6997|6988|6987|41009
1760036100000|2025-10-09 18:55:00|6988|6987|6980|6979|6989|6988|6980|6979|36474
1760036400000|2025-10-09 19:00:00|6979|6978|6965|6964|6979|6978|6964|6963|38402
1760036700000|2025-10-09 19:05:00|6964|6963|6954|6953|6967|6966|6954|6953|71717
1760037000000|2025-10-09 19:10:00|6953|6952|6961|6960|6963|6962|6946|6944|83338
1760037300000|2025-10-09 19:15:00|6962|6961|6970|6968|6970|6969|6958|6957|98532
1760037600000|2025-10-09 19:20:00|6969|6969|6970|6969|6971|6971|6969|6968|57675
1760037900000|2025-10-09 19:25:00|6971|6970|6976|6975|6978|6977|6968|6968|74079
1760038200000|2025-10-09 19:30:00|6977|6976|6984|6983|6986|6985|6976|6975|70118
1760038500000|2025-10-09 19:35:00|6983|6982|6993|6992|6994|6993|6983|6982|61453
1760038800000|2025-10-09 19:40:00|6992|6991|6990|6989|6993|6992|6989|6988|191249
1760039100000|2025-10-09 19:45:00|6989|6988|7001|7000|7002|7001|6988|6987|179768
1760039400000|2025-10-09 19:50:00|7002|7001|7004|7003|7007|7007|7001|7000|256470
1760039700000|2025-10-09 19:55:00|7003|7002|6998|6997|7003|7002|6992|6991|635051
1760040000000|2025-10-09 20:00:00|6997|6988|7010|6977|7010|6988|6997|6977|2582010
1760040300000|2025-10-09 20:05:00|||||||||43
1760040900000|2025-10-09 20:15:00|||||||||5
1760041200000|2025-10-09 20:20:00|||||||||76
1760041500000|2025-10-09 20:25:00|||||||||60
1760041800000|2025-10-09 20:30:00|7029|6980|7029|6980|7029|6980|7029|6980|0
1760042100000|2025-10-09 20:35:00|||||||||21
1760042400000|2025-10-09 20:40:00|||||||||80
1760042700000|2025-10-09 20:45:00|7015||7015||7015||7015||16
1760043000000|2025-10-09 20:50:00|||||||||14
1760043300000|2025-10-09 20:55:00|||||||||56
1760043600000|2025-10-09 21:00:00|||||||||37
1760043900000|2025-10-09 21:05:00|7008||7015||7015||7008||100
1760044200000|2025-10-09 21:10:00|||||||||5
1760044800000|2025-10-09 21:20:00|||||||||31
1760045100000|2025-10-09 21:25:00|||||||||44
1760045400000|2025-10-09 21:30:00|||||||||2
1760046900000|2025-10-09 21:55:00|||||||||10
1760047200000|2025-10-09 22:00:00|7010|6992|7010|6980|7010|6992|7010|6980|886
1760048100000|2025-10-09 22:15:00||7006||7006||7006||7006|214
1760048400000|2025-10-09 22:20:00|||||||||21
1760048700000|2025-10-09 22:25:00||6995||6995||7001||6995|510
1760049000000|2025-10-09 22:30:00|7015|7004|7015|6995|7015|7006|7015|6995|1028
1760049300000|2025-10-09 22:35:00|||||||||374
1760049600000|2025-10-09 22:40:00||7007||6995||7007||6995|434
1760049900000|2025-10-09 22:45:00|||||||||86
1760050200000|2025-10-09 22:50:00|7029|6989|7029|6980|7029|6989|7029|6980|448
1760050500000|2025-10-09 22:55:00|7012|6995|7012|6995|7012|6995|7012|6995|10
1760050800000|2025-10-09 23:00:00||6989||6989||6989||6989|0
1760051100000|2025-10-09 23:05:00|7011|6980|7012|6980|7012|6980|7011|6980|53
1760052300000|2025-10-09 23:25:00|7016||7000||7016||7000||343
1760052600000|2025-10-09 23:30:00|||||||||292
1760052900000|2025-10-09 23:35:00|7029|6996|7029|6980|7029|6996|7000|6980|591
1760053500000|2025-10-09 23:45:00|||||||||11
1760053800000|2025-10-09 23:50:00|||||||||3
1760054100000|2025-10-09 23:55:00|7028||7029||7029||7028||0
1760083200000|2025-10-10 08:00:00|7053|7020|7044|7023|7069|7023|7039|7020|7
1760083500000|2025-10-10 08:05:00|7051|7025|7030|7020|7051|7026|7030|7020|498
1760083800000|2025-10-10 08:10:00||7022||7020||7022||7020|11
1760084100000|2025-10-10 08:15:00|7029|7022|7029|7022|7029|7023|7029|7020|0
1760084400000|2025-10-10 08:20:00||7020||7020||7023||7020|11
1760084700000|2025-10-10 08:25:00|7028|7022|7028|7020|7028|7023|7028|7020|12
1760085000000|2025-10-10 08:30:00|7029|7022|7029|7020|7029|7022|7028|7020|40
1760085300000|2025-10-10 08:35:00||7023||7020||7023||7020|350
1760085600000|2025-10-10 08:40:00|||||||||161
1760085900000|2025-10-10 08:45:00|||||||||453
1760086200000|2025-10-10 08:50:00|||||||||10
1760086500000|2025-10-10 08:55:00|||||||||542
1760086800000|2025-10-10 09:00:00|7024|7006|7024|7007|7024|7008|7024|7006|941
1760087100000|2025-10-10 09:05:00|7022|7009|7020|7008|7022|7010|7020|7006|13
1760087400000|2025-10-10 09:10:00|7022|7007|7024|7007|7024|7009|7019|7007|937
1760087700000|2025-10-10 09:15:00|7023|7009|7024|7002|7024|7009|7022|7002|36
1760088000000|2025-10-10 09:20:00|7023|7007|7027|7007|7030|7007|7021|6997|615
1760088300000|2025-10-10 09:25:00|7029|7006|7021|7002|7029|7007|7021|6999|25
1760088600000|2025-10-10 09:30:00|7041|7001|7029|7010|7042|7010|7021|6997|679
1760088900000|2025-10-10 09:35:00|7027|7007|7033|7011|7043|7011|7025|7007|98
1760089200000|2025-10-10 09:40:00|7030|7007|7030|7007|7039|7011|7025|6997|28
1760089500000|2025-10-10 09:45:00|7026|7011|7022|7007|7033|7011|7022|7004|0
1760089800000|2025-10-10 09:50:00|7026|7010|7028|7011|7042|7011|7023|7007|55
1760090100000|2025-10-10 09:55:00|7029|7010|7039|7011|7049|7011|7024|7004|126
1760090400000|2025-10-10 10:00:00|7031|7005|7029|7007|7051|7008|7028|7000|72
1760090700000|2025-10-10 10:05:00|7028|7006|7029|7010|7050|7010|7028|7001|0
1760091000000|2025-10-10 10:10:00|7033|7015|7028|7009|7051|7016|7027|7005|46
1760091300000|2025-10-10 10:15:00|7029|7010|7030|7005|7052|7010|7026|7005|57
1760091600000|2025-10-10 10:20:00|7027|7006|7029|7009|7053|7011|7026|7001|0
1760091900000|2025-10-10 10:25:00|7028|7003|7028|7010|7051|7010|7028|7001|1
1760092200000|2025-10-10 10:30:00|7033|7018|7033|7003|7053|7018|7029|7001|38
1760092500000|2025-10-10 10:35:00|7030|7005|7032|7020|7051|7020|7030|7001|1
1760092800000|2025-10-10 10:40:00|7045|7018|7039|7018|7046|7018|7036|7018|35
1760093100000|2025-10-10 10:45:00|7038||7040||7047||7037||58
1760093400000|2025-10-10 10:50:00|7038||7041||7053||7038||12
1760093700000|2025-10-10 10:55:00|7039|7017|7052|7022|7053|7027|7037|7017|28
1760094000000|2025-10-10 11:00:00|7051|7019|7051|7022|7051|7027|7050|7018|178
1760094300000|2025-10-10 11:05:00|7046|7023|7051|7028|7051|7028|7030|7021|1171
1760094600000|2025-10-10 11:10:00||7030||7025||7030||7021|0
1760094900000|2025-10-10 11:15:00|7046|7010|7049|7028|7051|7030|7046|7010|1156
1760095200000|2025-10-10 11:20:00|||||||||231
1760095500000|2025-10-10 11:25:00|7048|7025|7050|7018|7050|7025|7039|7017|334
1760095800000|2025-10-10 11:30:00|7049|7017|7045|7021|7050|7023|7045|7014|0
1760096100000|2025-10-10 11:35:00|7049|7023|7048|7020|7049|7025|7044|7010|619
1760096400000|2025-10-10 11:40:00|7046||7044||7049||7031||137
1760096700000|2025-10-10 11:45:00|7043||7041||7043||7041||0
1760097000000|2025-10-10 11:50:00|7045||7036||7045||7036||30
1760097300000|2025-10-10 11:55:00|7035||7038||7038||7033||30
1760097600000|2025-10-10 12:00:00|7037||7036||7044||7036||158
1760097900000|2025-10-10 12:05:00|7045|7023|7039|7020|7045|7024|7039|7020|229
1760098500000|2025-10-10 12:15:00|||||||||7
1760098800000|2025-10-10 12:20:00|7037||7036||7037||7028||211
1760099100000|2025-10-10 12:25:00|7035|7023|7042|7023|7043|7023|7035|7023|24
1760099400000|2025-10-10 12:30:00|7040||7030||7042||7030||0
1760099700000|2025-10-10 12:35:00|7025|7020|7025|7020|7025|7020|7025|7020|692
1760100000000|2025-10-10 12:40:00|7024|7013|7025|7010|7025|7013|7024|7010|531
1760100300000|2025-10-10 12:45:00|7024||7025||7025||7024||64
1760100600000|2025-10-10 12:50:00|7010|7001|7010|7000|7010|7001|7010|7000|798
1760100900000|2025-10-10 12:55:00||7001||7001||7001||7001|277
1760101200000|2025-10-10 13:00:00||7007||7007||7007||7007|75
1760101500000|2025-10-10 13:05:00|7024|7008|7025|7007|7025|7008|7024|7007|605
1760101800000|2025-10-10 13:10:00||7002||7002||7007||7002|1
1760102100000|2025-10-10 13:15:00|7024|7007|7023|7005|7025|7010|7022|7002|6
1760102400000|2025-10-10 13:20:00|||||||||163
1760102700000|2025-10-10 13:25:00|7025|7015|7048|7001|7053|7048|7025|7001|4523
1760103000000|2025-10-10 13:30:00|7042|7016|7051|7048|7060|7059|7002|7001|155297
1760103300000|2025-10-10 13:35:00|7052|7049|7070|7069|7075|7074|7046|7045|77976
1760103600000|2025-10-10 13:40:00|7071|7070|7052|7051|7081|7080|7047|7046|107644
1760103900000|2025-10-10 13:45:00|7053|7052|7050|7049|7066|7064|7047|7046|125801
1760104200000|2025-10-10 13:50:00|7049|7048|7033|7032|7050|7049|7030|7029|162895
1760104500000|2025-10-10 13:55:00|7032|7031|7020|7018|7036|7035|7015|7014|92078
1760104800000|2025-10-10 14:00:00|7019|7016|7025|7023|7031|7029|7014|7005|110200
1760105100000|2025-10-10 14:05:00|7024|7022|7031|7030|7035|7034|7013|7011|69656
1760105400000|2025-10-10 14:10:00|7030|7029|7029|7028|7036|7035|7022|7021|50024
1760105700000|2025-10-10 14:15:00|7028|7027|7010|7009|7028|7027|7009|7007|67014
1760106000000|2025-10-10 14:20:00|7011|7010|7005|7004|7016|7015|7004|7003|61072
1760106300000|2025-10-10 14:25:00|7006|7005|7002|7001|7010|7009|7001|7000|75600
1760106600000|2025-10-10 14:30:00|7003|7002|7007|7006|7014|7013|6997|6996|101808
1760106900000|2025-10-10 14:35:00|7006|7005|7011|7010|7018|7017|7006|7005|92269
1760107200000|2025-10-10 14:40:00|7010|7009|7011|7010|7016|7015|7004|7003|59809
1760107500000|2025-10-10 14:45:00|7012|7011|7013|7012|7016|7015|7007|7006|73514
1760107800000|2025-10-10 14:50:00|7014|7013|7018|7016|7020|7019|7011|7010|105257
1760108100000|2025-10-10 14:55:00|7017|7017|6973|6971|7017|7017|6951|6950|189046
1760108400000|2025-10-10 15:00:00|6972|6970|6969|6966|6977|6975|6951|6950|174017
1760108700000|2025-10-10 15:05:00|6967|6967|6951|6949|6977|6975|6948|6946|74119
1760109000000|2025-10-10 15:10:00|6953|6951|6969|6968|6977|6975|6952|6950|50242
1760109300000|2025-10-10 15:15:00|6968|6967|6961|6958|6977|6975|6957|6956|68238
1760109600000|2025-10-10 15:20:00|6959|6957|6935|6933|6965|6962|6934|6932|141161
1760109900000|2025-10-10 15:25:00|6936|6934|6939|6937|6950|6947|6933|6931|80413
1760110200000|2025-10-10 15:30:00|6938|6936|6927|6925|6942|6940|6917|6915|156542
1760110500000|2025-10-10 15:35:00|6926|6924|6905|6903|6933|6932|6904|6903|83524
1760110800000|2025-10-10 15:40:00|6903|6902|6921|6920|6921|6920|6888|6886|75910
1760111100000|2025-10-10 15:45:00|6922|6919|6916|6913|6929|6928|6907|6905|62296
1760111400000|2025-10-10 15:50:00|6915|6914|6908|6906|6939|6938|6905|6903|85174
1760111700000|2025-10-10 15:55:00|6906|6905|6895|6893|6908|6905|6886|6885|91279
1760112000000|2025-10-10 16:00:00|6894|6891|6875|6873|6894|6892|6865|6864|84144
1760112300000|2025-10-10 16:05:00|6876|6874|6876|6875|6887|6886|6871|6870|46444
1760112600000|2025-10-10 16:10:00|6875|6874|6882|6881|6884|6883|6867|6866|61168
1760112900000|2025-10-10 16:15:00|6881|6880|6875|6874|6887|6885|6870|6868|60743
1760113200000|2025-10-10 16:20:00|6874|6873|6887|6886|6896|6895|6868|6867|39604
1760113500000|2025-10-10 16:25:00|6886|6885|6885|6884|6895|6893|6876|6875|65133
1760113800000|2025-10-10 16:30:00|6884|6882|6879|6878|6894|6893|6877|6876|49563
1760114100000|2025-10-10 16:35:00|6880|6879|6884|6882|6891|6890|6874|6873|54194
1760114400000|2025-10-10 16:40:00|6883|6883|6877|6875|6886|6885|6871|6870|61172
1760114700000|2025-10-10 16:45:00|6876|6876|6869|6868|6883|6882|6868|6867|56491
1760115000000|2025-10-10 16:50:00|6870|6869|6864|6863|6877|6876|6860|6859|56125
1760115300000|2025-10-10 16:55:00|6865|6864|6853|6852|6867|6866|6850|6849|50457
1760115600000|2025-10-10 17:00:00|6852|6851|6841|6840|6854|6853|6840|6839|68668
1760115900000|2025-10-10 17:05:00|6842|6841|6845|6844|6849|6848|6840|6839|39178
1760116200000|2025-10-10 17:10:00|6844|6843|6848|6847|6854|6853|6842|6841|59563
1760116500000|2025-10-10 17:15:00|6849|6848|6848|6847|6859|6858|6847|6846|55258
1760116800000|2025-10-10 17:20:00|6847|6846|6860|6859|6866|6864|6846|6845|68308
1760117100000|2025-10-10 17:25:00|6861|6860|6873|6872|6873|6872|6861|6860|54528
1760117400000|2025-10-10 17:30:00|6874|6873|6883|6882|6883|6882|6873|6872|47503
1760117700000|2025-10-10 17:35:00|6882|6881|6875|6874|6887|6886|6875|6874|41704
1760118000000|2025-10-10 17:40:00|6874|6873|6876|6875|6884|6883|6874|6873|52056
1760118300000|2025-10-10 17:45:00|6877|6876|6870|6869|6880|6879|6867|6865|82323
1760118600000|2025-10-10 17:50:00|6871|6870|6867|6866|6874|6873|6864|6863|61845
1760118900000|2025-10-10 17:55:00|6866|6865|6866|6865|6872|6871|6863|6862|44298
1760119200000|2025-10-10 18:00:00|6867|6866|6860|6859|6867|6866|6858|6856|47970
1760119500000|2025-10-10 18:05:00|6861|6860|6858|6857|6864|6863|6856|6855|45572
1760119800000|2025-10-10 18:10:00|6859|6858|6863|6862|6863|6862|6855|6854|33701
1760120100000|2025-10-10 18:15:00|6864|6863|6857|6855|6868|6867|6853|6852|48591
1760120400000|2025-10-10 18:20:00|6858|6856|6858|6857|6867|6866|6856|6854|43854
1760120700000|2025-10-10 18:25:00|6859|6858|6855|6854|6859|6858|6855|6853|46343
1760121000000|2025-10-10 18:30:00|6856|6855|6848|6847|6857|6856|6847|6846|46935
1760121300000|2025-10-10 18:35:00|6847|6846|6849|6848|6853|6852|6846|6845|31879
1760121600000|2025-10-10 18:40:00|6850|6849|6841|6840|6851|6850|6841|6840|37592
1760121900000|2025-10-10 18:45:00|6842|6841|6834|6833|6848|6847|6833|6832|78445
1760122200000|2025-10-10 18:50:00|6835|6834|6817|6816|6835|6834|6817|6816|71692
1760122500000|2025-10-10 18:55:00|6816|6815|6812|6811|6827|6826|6811|6810|75514
1760122800000|2025-10-10 19:00:00|6813|6812|6806|6805|6819|6818|6804|6803|105442
1760123100000|2025-10-10 19:05:00|6805|6804|6806|6805|6810|6809|6802|6801|91183
1760123400000|2025-10-10 19:10:00|6807|6806|6821|6820|6824|6823|6807|6806|125056
1760123700000|2025-10-10 19:15:00|6822|6821|6828|6827|6829|6828|6821|6820|88209
1760124000000|2025-10-10 19:20:00|6827|6826|6820|6819|6828|6827|6820|6819|83680
1760124300000|2025-10-10 19:25:00|6821|6820|6814|6813|6824|6823|6812|6811|131325
1760124600000|2025-10-10 19:30:00|6815|6814|6812|6811|6822|6821|6812|6811|107168
1760124900000|2025-10-10 19:35:00|6811|6810|6798|6797|6812|6811|6795|6794|198588
1760125200000|2025-10-10 19:40:00|6797|6796|6817|6816|6818|6817|6797|6796|342522
1760125500000|2025-10-10 19:45:00|6818|6817|6817|6816|6826|6825|6811|6810|131400
1760125800000|2025-10-10 19:50:00|6819|6815|6798|6797|6819|6815|6797|6796|291326
1760126100000|2025-10-10 19:55:00|6797|6796|6797|6796|6800|6799|6789|6788|1201919
1760126400000|2025-10-10 20:00:00|6796|6795|6839|6780|6839|6795|6796|6768|3438999
1760126700000|2025-10-10 20:05:00|6829|6796|6836|6814|6838|6814|6825|6796|915
1760127000000|2025-10-10 20:10:00|6809|6795|6809|6780|6809|6804|6809|6780|19
1760127300000|2025-10-10 20:15:00|6808|6782|6809|6782|6809|6782|6802|6782|91
1760127600000|2025-10-10 20:20:00|||||||||466
1760127900000|2025-10-10 20:25:00|6810|6805|6819|6810|6836|6812|6809|6805|32258
1760128200000|2025-10-10 20:30:00|||||||||128
1760128500000|2025-10-10 20:35:00|6814|6800|6814|6800|6814|6800|6814|6800|8018
1760128800000|2025-10-10 20:40:00|||||||||196
1760129100000|2025-10-10 20:45:00|6812|6802|6810|6800|6812|6802|6810|6800|100
1760129400000|2025-10-10 20:50:00|6808|6782|6738|6709|6810|6782|6736|6709|5524
1760129700000|2025-10-10 20:55:00|6740|6715|6810|6709|6810|6742|6723|6709|3974
1760342400000|2025-10-13 08:00:00|6923|6884|6895|6884|6923|6887|6895|6850|764
1760342700000|2025-10-13 08:05:00|6900|6881|6901|6877|6901|6886|6899|6863|1804
1760343000000|2025-10-13 08:10:00|6900|6881|6901|6867|6901|6885|6899|6863|90
1760343300000|2025-10-13 08:15:00|6899|6875|6889|6870|6901|6877|6889|6863|92
1760343600000|2025-10-13 08:20:00|6887|6865|6887|6869|6887|6871|6887|6863|1402
1760343900000|2025-10-13 08:25:00||6866||6869||6869||6862|33
1760344200000|2025-10-13 08:30:00|6885|6867|6887|6872|6887|6873|6885|6865|17
1760344500000|2025-10-13 08:35:00||6873||6877||6877||6867|358
1760344800000|2025-10-13 08:40:00|6882|6879|6887|6869|6887|6879|6882|6857|814
1760345100000|2025-10-13 08:45:00||6870||6869||6870||6869|203
1760345400000|2025-10-13 08:50:00||6870||6869||6871||6869|1
1760345700000|2025-10-13 08:55:00||6870||6870||6870||6869|32
1760346000000|2025-10-13 09:00:00||6869||6869||6871||6869|133
1760346300000|2025-10-13 09:05:00|6886|6864|6887|6861|6887|6864|6877|6861|172
1760346600000|2025-10-13 09:10:00|6886|6862|6884|6851|6887|6864|6882|6845|299
1760346900000|2025-10-13 09:15:00|6887|6852|6887|6856|6887|6863|6884|6847|8
1760347200000|2025-10-13 09:20:00||6857||6856||6857||6856|27
1760347500000|2025-10-13 09:25:00|6886|6859|6883|6856|6887|6859|6883|6856|201
1760347800000|2025-10-13 09:30:00|6887|6857|6887|6856|6887|6857|6886|6856|121
1760348100000|2025-10-13 09:35:00|6886|6857|6886|6856|6887|6860|6870|6856|542
1760348400000|2025-10-13 09:40:00|6887||6886||6887||6884||291
1760348700000|2025-10-13 09:45:00|6887||6885||6887||6884||174
1760349000000|2025-10-13 09:50:00|6887|6857|6882|6858|6887|6858|6882|6857|0
1760349300000|2025-10-13 09:55:00|6887|6861|6865|6857|6887|6861|6865|6857|343
1760349600000|2025-10-13 10:00:00||6856||6857||6857||6856|934
1760349900000|2025-10-13 10:05:00||6856||6856||6856||6856|30
1760350200000|2025-10-13 10:10:00|||||||||58
1760350500000|2025-10-13 10:15:00|||||||||380
1760350800000|2025-10-13 10:20:00|||||||||116
1760351100000|2025-10-13 10:25:00|||||||||12
1760351400000|2025-10-13 10:30:00|6871|6861|6875|6856|6875|6862|6871|6856|866
1760351700000|2025-10-13 10:35:00|6874||6874||6874||6874||47
1760352000000|2025-10-13 10:40:00|6865||6865||6865||6863||807
1760352300000|2025-10-13 10:45:00|6873|6857|6860|6856|6873|6857|6860|6856|476
1760352600000|2025-10-13 10:50:00|6867||6860||6869||6860||10
1760352900000|2025-10-13 10:55:00|6869|6858|6874|6856|6875|6858|6860|6856|436
1760353200000|2025-10-13 11:00:00|6875|6858|6875|6858|6875|6861|6875|6856|777
1760353500000|2025-10-13 11:05:00|6860|6856|6875|6858|6875|6858|6860|6856|2527
1760353800000|2025-10-13 11:10:00|6871|6856|6875|6858|6875|6858|6871|6856|1239
1760354100000|2025-10-13 11:15:00|6865|6856|6875|6858|6875|6864|6865|6856|1703
1760354400000|2025-10-13 11:20:00||6860||6861||6861||6858|0
1760354700000|2025-10-13 11:25:00|6869|6864|6875|6861|6875|6865|6869|6857|269
1760355000000|2025-10-13 11:30:00|6873|6858|6875|6858|6875|6861|6873|6857|364
1760355300000|2025-10-13 11:35:00||6860||6861||6861||6856|332
1760355600000|2025-10-13 11:40:00|6874|6862|6875|6857|6875|6866|6866|6856|1530
1760355900000|2025-10-13 11:45:00|6865|6856|6865|6856|6865|6858|6865|6856|5
1760356200000|2025-10-13 11:50:00|6860|6857|6860|6856|6860|6857|6860|6856|80
1760356500000|2025-10-13 11:55:00|6859|6851|6860|6850|6860|6851|6857|6850|572
1760356800000|2025-10-13 12:00:00|6858|6841|6850|6830|6860|6844|6850|6827|292
1760357100000|2025-10-13 12:05:00|6847|6831|6860|6840|6860|6841|6847|6825|280
1760357400000|2025-10-13 12:10:00|6859|6850|6850|6842|6860|6851|6850|6842|659
1760357700000|2025-10-13 12:15:00|6844|6829|6860|6837|6860|6841|6844|6828|1190
1760358000000|2025-10-13 12:20:00|6859|6851|6860|6849|6860|6851|6859|6849|299
1760358300000|2025-10-13 12:25:00||6850||6850||6850||6850|0
1760358600000|2025-10-13 12:30:00||6853||6851||6853||6851|586
1760358900000|2025-10-13 12:35:00||6854||6852||6854||6852|117
1760359200000|2025-10-13 12:40:00|6865|6857|6868|6861|6868|6865|6865|6857|2115
1760359500000|2025-10-13 12:45:00||6858||6859||6859||6857|114
1760359800000|2025-10-13 12:50:00|||||||||74
1760360100000|2025-10-13 12:55:00||6861||6861||6862||6859|48
1760360400000|2025-10-13 13:00:00|6875|6868|6875|6855|6875|6868|6861|6855|5307
1760360700000|2025-10-13 13:05:00|||||||||208
1760361000000|2025-10-13 13:10:00|6862|6859|6862|6855|6862|6859|6862|6855|1447
1760361300000|2025-10-13 13:15:00|6861|6858|6875|6862|6875|6862|6861|6855|1711
1760361600000|2025-10-13 13:20:00|6865|6870|6875|6868|6875|6870|6865|6856|9423
1760361900000|2025-10-13 13:25:00|6865|6853|6873|6851|6875|6855|6863|6851|2621
1760362200000|2025-10-13 13:30:00|6875|6835|6874|6872|6890|6888|6854|6835|148035
1760362500000|2025-10-13 13:35:00|6877|6874|6868|6867|6887|6885|6865|6864|93823
1760362800000|2025-10-13 13:40:00|6869|6868|6857|6854|6878|6876|6854|6853|58810
1760363100000|2025-10-13 13:45:00|6856|6855|6848|6847|6859|6857|6843|6841|67115
1760363400000|2025-10-13 13:50:00|6849|6848|6862|6861|6868|6867|6847|6845|56855
1760363700000|2025-10-13 13:55:00|6861|6860|6860|6859|6877|6875|6858|6857|68127
1760364000000|2025-10-13 14:00:00|6859|6858|6854|6852|6862|6861|6844|6843|73281
1760364300000|2025-10-13 14:05:00|6853|6853|6847|6846|6862|6861|6846|6845|49608
1760364600000|2025-10-13 14:10:00|6846|6845|6829|6828|6847|6846|6828|6826|76831
1760364900000|2025-10-13 14:15:00|6830|6829|6831|6830|6846|6844|6825|6824|46132
1760365200000|2025-10-13 14:20:00|6830|6829|6822|6821|6832|6831|6809|6808|57474
1760365500000|2025-10-13 14:25:00|6821|6820|6808|6807|6821|6820|6807|6805|39342
1760365800000|2025-10-13 14:30:00|6807|6806|6815|6814|6817|6816|6799|6798|45516
1760366100000|2025-10-13 14:35:00|6814|6813|6825|6824|6825|6824|6810|6809|35816
1760366400000|2025-10-13 14:40:00|6826|6825|6814|6813|6831|6830|6812|6810|36606
1760366700000|2025-10-13 14:45:00|6813|6812|6807|6806|6820|6819|6806|6805|35476
1760367000000|2025-10-13 14:50:00|6806|6805|6803|6802|6810|6809|6803|6802|28943
1760367300000|2025-10-13 14:55:00|6802|6801|6793|6792|6803|6802|6788|6787|84520
1760367600000|2025-10-13 15:00:00|6792|6791|6739|6737|6798|6796|6714|6712|386647
1760367900000|2025-10-13 15:05:00|6740|6739|6775|6773|6787|6784|6736|6734|161422
1760368200000|2025-10-13 15:10:00|6776|6774|6797|6796|6798|6796|6775|6773|60131
1760368500000|2025-10-13 15:15:00|6798|6797|6802|6801|6804|6803|6793|6792|50178
1760368800000|2025-10-13 15:20:00|6803|6802|6795|6794|6807|6806|6794|6793|70574
1760369100000|2025-10-13 15:25:00|6796|6795|6810|6809|6816|6815|6794|6794|58798
1760369400000|2025-10-13 15:30:00|6811|6810|6817|6816|6819|6818|6807|6806|55348
1760369700000|2025-10-13 15:35:00|6818|6817|6803|6802|6820|6819|6801|6800|44764
1760370000000|2025-10-13 15:40:00|6802|6801|6794|6793|6805|6804|6793|6792|47587
1760370300000|2025-10-13 15:45:00|6795|6794|6820|6819|6821|6820|6795|6794|47465
1760370600000|2025-10-13 15:50:00|6819|6818|6818|6817|6820|6819|6814|6813|30001
1760370900000|2025-10-13 15:55:00|6819|6818|6818|6817|6823|6822|6818|6817|23927
1760371200000|2025-10-13 16:00:00|6817|6816|6818|6817|6819|6818|6812|6811|39089
1760371500000|2025-10-13 16:05:00|6819|6818|6818|6817|6819|6818|6811|6810|29627
1760371800000|2025-10-13 16:10:00|6819|6818|6817|6816|6820|6819|6814|6813|34453
1760372100000|2025-10-13 16:15:00|6818|6817|6811|6810|6824|6823|6811|6810|71233
1760372400000|2025-10-13 16:20:00|6812|6811|6816|6815|6818|6817|6804|6803|47974
1760372700000|2025-10-13 16:25:00|6815|6814|6810|6809|6816|6815|6808|6807|31943
1760373000000|2025-10-13 16:30:00|6811|6810|6808|6807|6813|6812|6806|6805|23651
1760373300000|2025-10-13 16:35:00|6809|6808|6802|6801|6809|6808|6795|6794|32517
1760373600000|2025-10-13 16:40:00|6801|6800|6796|6795|6802|6801|6795|6794|30760
1760373900000|2025-10-13 16:45:00|6797|6796|6806|6805|6806|6805|6796|6795|27318
1760374200000|2025-10-13 16:50:00|6805|6804|6804|6803|6810|6808|6804|6803|31450
1760374500000|2025-10-13 16:55:00|6805|6804|6817|6816|6818|6817|6804|6803|37032
1760374800000|2025-10-13 17:00:00|6818|6817|6814|6813|6819|6818|6813|6812|23416
1760375100000|2025-10-13 17:05:00|6815|6814|6816|6815|6816|6815|6812|6811|21625
1760375400000|2025-10-13 17:10:00|6817|6816|6799|6798|6817|6816|6799|6798|34897
1760375700000|2025-10-13 17:15:00|6800|6799|6797|6796|6803|6802|6792|6791|25581
1760376000000|2025-10-13 17:20:00|6798|6797|6797|6796|6802|6800|6794|6793|13724
1760376300000|2025-10-13 17:25:00|6796|6795|6799|6798|6800|6799|6794|6793|22462
1760376600000|2025-10-13 17:30:00|6798|6797|6796|6795|6802|6801|6796|6795|23711
1760376900000|2025-10-13 17:35:00|6797|6796|6792|6791|6798|6798|6792|6791|28982
1760377200000|2025-10-13 17:40:00|6793|6792|6796|6795|6799|6798|6793|6792|23360
1760377500000|2025-10-13 17:45:00|6797|6796|6793|6792|6798|6797|6792|6791|23041
1760377800000|2025-10-13 17:50:00|6792|6791|6796|6795|6799|6798|6791|6790|17679
1760378100000|2025-10-13 17:55:00|6797|6796|6797|6796|6797|6796|6790|6789|30371
1760378400000|2025-10-13 18:00:00|6798|6797|6789|6788|6801|6800|6789|6788|29941
1760378700000|2025-10-13 18:05:00|6790|6789|6787|6786|6790|6789|6783|6782|29212
1760379000000|2025-10-13 18:10:00|6788|6787|6783|6782|6789|6788|6783|6782|16780
1760379300000|2025-10-13 18:15:00|6782|6781|6780|6779|6784|6783|6780|6779|26661
1760379600000|2025-10-13 18:20:00|6781|6780|6782|6781|6784|6783|6779|6778|32183
1760379900000|2025-10-13 18:25:00|6783|6782|6782|6781|6783|6782|6780|6779|26197
1760380200000|2025-10-13 18:30:00|6783|6782|6781|6780|6785|6784|6780|6779|37607
1760380500000|2025-10-13 18:35:00|6780|6779|6774|6773|6780|6779|6772|6771|26505
1760380800000|2025-10-13 18:40:00|6773|6772|6768|6767|6774|6773|6765|6764|23833
1760381100000|2025-10-13 18:45:00|6769|6766|6758|6757|6769|6766|6758|6757|35560
1760381400000|2025-10-13 18:50:00|6759|6758|6757|6756|6760|6759|6754|6753|43702
1760381700000|2025-10-13 18:55:00|6758|6757|6747|6746|6761|6760|6745|6744|89192
1760382000000|2025-10-13 19:00:00|6748|6747|6743|6742|6749|6748|6737|6736|60625
1760382300000|2025-10-13 19:05:00|6742|6741|6747|6746|6748|6747|6739|6738|33500
1760382600000|2025-10-13 19:10:00|6746|6745|6736|6735|6748|6747|6734|6733|29373
1760382900000|2025-10-13 19:15:00|6737|6736|6746|6745|6747|6746|6737|6736|34521
1760383200000|2025-10-13 19:20:00|6747|6746|6752|6751|6754|6753|6747|6746|25933
1760383500000|2025-10-13 19:25:00|6751|6750|6752|6751|6753|6752|6747|6747|53502
1760383800000|2025-10-13 19:30:00|6751|6750|6752|6751|6752|6751|6748|6747|38998
1760384100000|2025-10-13 19:35:00|6751|6750|6749|6748|6751|6750|6748|6747|34734
1760384400000|2025-10-13 19:40:00|6748|6747|6754|6753|6758|6757|6748|6747|53821
1760384700000|2025-10-13 19:45:00|6755|6755|6754|6753|6760|6759|6753|6752|66473
1760385000000|2025-10-13 19:50:00|6753|6752|6757|6756|6761|6760|6752|6751|213541
1760385300000|2025-10-13 19:55:00|6756|6755|6746|6744|6756|6755|6741|6740|579031
1760385600000|2025-10-13 20:00:00|6762|6745|6744|6735|6767|6745|6741|6725|3032113
1760385900000|2025-10-13 20:05:00|6740||6762||6762||6739||293
1760386200000|2025-10-13 20:10:00|6767|6740|6767|6740|6767|6740|6767|6740|536
1760386500000|2025-10-13 20:15:00|6762||6762||6762||6762||20
1760386800000|2025-10-13 20:20:00|||||||||159
1760387100000|2025-10-13 20:25:00|||||||||441
1760387400000|2025-10-13 20:30:00|6766|6746|6766|6746|6766|6746|6755|6746|101
1760387700000|2025-10-13 20:35:00|||||||||3
1760388000000|2025-10-13 20:40:00|6765|6740|6765|6740|6765|6740|6757|6740|210
1760388300000|2025-10-13 20:45:00|||||||||81
1760388600000|2025-10-13 20:50:00|||||||||6
1760389200000|2025-10-13 21:00:00|||||||||1
1760389500000|2025-10-13 21:05:00|||||||||5
1760389800000|2025-10-13 21:10:00|6762|6750|6762|6751|6762|6751|6762|6750|332
1760390100000|2025-10-13 21:15:00|6765|6761|6765|6751|6765|6761|6765|6751|1863
1760390400000|2025-10-13 21:20:00|6760|6755|6765|6751|6765|6755|6760|6751|157
1760390700000|2025-10-13 21:25:00|6764||6764||6764||6764||0
1760391000000|2025-10-13 21:30:00|6762||6764||6764||6762||24
1760391600000|2025-10-13 21:40:00|6758|6750|6760|6750|6760|6750|6758|6750|134
1760391900000|2025-10-13 21:45:00|6758|6751|6760|6751|6760|6751|6756|6751|226
1760392200000|2025-10-13 21:50:00|||||||||1
1760392500000|2025-10-13 21:55:00||6750||6750||6750||6750|205
1760392800000|2025-10-13 22:00:00|||||||||1
1760393100000|2025-10-13 22:05:00|||||||||40
1760393400000|2025-10-13 22:10:00|6761||6761||6761||6761||7
1760393700000|2025-10-13 22:15:00|6760||6761||6761||6760||26
1760394300000|2025-10-13 22:25:00|6755||6761||6761||6755||74
1760394600000|2025-10-13 22:30:00|||||||||4
1760394900000|2025-10-13 22:35:00|||||||||25
1760395200000|2025-10-13 22:40:00|||||||||33
1760395800000|2025-10-13 22:50:00|6755||6761||6761||6755||75
1760396100000|2025-10-13 22:55:00|||||||||43
1760396400000|2025-10-13 23:00:00|6765||6765||6765||6765||22
1760396700000|2025-10-13 23:05:00|||||||||37
1760397000000|2025-10-13 23:10:00|||||||||105
1760397300000|2025-10-13 23:15:00|||||||||58
1760397600000|2025-10-13 23:20:00|||||||||3
1760398200000|2025-10-13 23:30:00|||||||||5
1760398500000|2025-10-13 23:35:00|6763|6752|6763|6752|6763|6752|6763|6752|158
1760398800000|2025-10-13 23:40:00|6760|6750|6763|6750|6763|6750|6760|6750|101
1760399100000|2025-10-13 23:45:00|||||||||46
1760399400000|2025-10-13 23:50:00|6762||6762||6762||6762||170
1760399700000|2025-10-13 23:55:00|6765||6765||6765||6765||46
1760428800000|2025-10-14 08:00:00|6718|6691|6741|6721|6750|6721|6717|6670|1729
1760429100000|2025-10-14 08:05:00|6743|6708|6742|6721|6750|6728|6729|6708|3570
1760429400000|2025-10-14 08:10:00|6743|6732|6750|6746|6750|6747|6742|6731|2053
1760429700000|2025-10-14 08:15:00|||||||||247
1760430000000|2025-10-14 08:20:00|6749||6750||6750||6749||1258
1760430300000|2025-10-14 08:25:00|6757||6765||6766||6756||4104
1760430600000|2025-10-14 08:30:00|6766||6760||6766||6760||355
1760430900000|2025-10-14 08:35:00||6748||6746||6749||6746|0
1760431200000|2025-10-14 08:40:00||6750||6750||6750||6750|0
1760431800000|2025-10-14 08:50:00|||||||||34
1760432100000|2025-10-14 08:55:00|||||||||2
1760432400000|2025-10-14 09:00:00|6756|6749|6760|6736|6760|6749|6745|6708|4088
1760432700000|2025-10-14 09:05:00|6759|6737|6758|6736|6760|6737|6755|6735|0
1760433000000|2025-10-14 09:10:00|6759|6735|6759|6736|6760|6736|6753|6735|10
1760433300000|2025-10-14 09:15:00|6755|6735|6759|6737|6760|6741|6754|6735|52
1760433600000|2025-10-14 09:20:00|6760|6735|6753|6735|6760|6737|6753|6735|0
1760433900000|2025-10-14 09:25:00|6754|6736|6754|6735|6758|6737|6754|6735|184
1760434200000|2025-10-14 09:30:00|6755||6740||6757||6740||564
1760434500000|2025-10-14 09:35:00|||||||||48
1760434800000|2025-10-14 09:40:00|||||||||5
1760435100000|2025-10-14 09:45:00|6739||6740||6740||6739||75
1760435400000|2025-10-14 09:50:00|6739||6749||6755||6736||1087
1760435700000|2025-10-14 09:55:00|6747||6750||6753||6746||0
1760436000000|2025-10-14 10:00:00|6749||6748||6753||6744||0
1760436300000|2025-10-14 10:05:00|6747||6746||6754||6745||121
1760436600000|2025-10-14 10:10:00|6744|6726|6737|6717|6750|6727|6737|6708|1752
1760436900000|2025-10-14 10:15:00|6754|6715|6737|6717|6754|6721|6737|6708|442
1760437200000|2025-10-14 10:20:00|6739|6715|6737|6718|6745|6718|6736|6710|2
1760437500000|2025-10-14 10:25:00|6739|6717|6737|6714|6739|6718|6737|6712|1
1760437800000|2025-10-14 10:30:00|6735|6711|6730|6700|6749|6711|6728|6700|575
1760438100000|2025-10-14 10:35:00|6734|6710|6725|6710|6736|6710|6723|6710|25
1760438400000|2025-10-14 10:40:00|6722||6724||6737||6719||1
1760438700000|2025-10-14 10:45:00|6726||6725||6727||6719||45
1760439000000|2025-10-14 10:50:00|6724|6703|6724|6701|6725|6703|6715|6700|523
1760439300000|2025-10-14 10:55:00|6719|6700|6725|6700|6727|6701|6719|6700|63
1760439600000|2025-10-14 11:00:00|6726|6709|6726|6709|6730|6710|6720|6709|726
1760439900000|2025-10-14 11:05:00|6725|6718|6729|6709|6730|6718|6725|6709|394
1760440200000|2025-10-14 11:10:00|6727|6710|6729|6714|6730|6714|6725|6710|37
1760440500000|2025-10-14 11:15:00||6710||6710||6718||6710|67
1760440800000|2025-10-14 11:20:00|6728|6711|6727|6711|6728|6712|6727|6710|510
1760441100000|2025-10-14 11:25:00||6712||6712||6712||6710|282
1760441400000|2025-10-14 11:30:00|6729||6729||6729||6729||178
1760441700000|2025-10-14 11:35:00|6730|6713|6729|6713|6730|6713|6729|6713|220
1760442000000|2025-10-14 11:40:00|6730|6714|6730|6722|6730|6722|6729|6714|350
1760442300000|2025-10-14 11:45:00|6729|6723|6730|6721|6730|6723|6729|6720|547
1760442600000|2025-10-14 11:50:00||6722||6728||6728||6721|107
1760442900000|2025-10-14 11:55:00|6729|6722|6730|6717|6730|6725|6727|6712|1000
1760443200000|2025-10-14 12:00:00|6725|6726|6725|6718|6725|6726|6725|6718|203
1760443500000|2025-10-14 12:05:00|6726|6713|6730|6716|6730|6729|6726|6712|2077
1760443800000|2025-10-14 12:10:00||6715||6714||6718||6712|50
1760444100000|2025-10-14 12:15:00|6720|6713|6730|6713|6730|6713|6720|6713|1149
1760444400000|2025-10-14 12:20:00|6725|6715|6730|6718|6730|6725|6725|6715|286
1760445000000|2025-10-14 12:30:00|||||||||4
1760445300000|2025-10-14 12:35:00|6727|6716|6730|6712|6730|6716|6723|6709|976
1760445600000|2025-10-14 12:40:00|6728|6711|6723|6703|6729|6711|6719|6703|1242
1760445900000|2025-10-14 12:45:00|6721||6720||6721||6720||118
1760446200000|2025-10-14 12:50:00|6723||6720||6723||6720||100
1760446500000|2025-10-14 12:55:00|6715|6705|6722|6707|6724|6708|6715|6705|152
1760446800000|2025-10-14 13:00:00|6725|6709|6726|6708|6726|6711|6723|6707|272
1760447100000|2025-10-14 13:05:00|6728|6706|6727|6709|6730|6709|6727|6706|1713
1760447400000|2025-10-14 13:10:00|6726||6729||6729||6726||481
1760447700000|2025-10-14 13:15:00|6720|6711|6730|6711|6730|6711|6715|6706|662
1760448000000|2025-10-14 13:20:00|6726|6712|6722|6706|6726|6713|6722|6706|410
1760448300000|2025-10-14 13:25:00|6716|6700|6722|6679|6722|6700|6700|6679|4947
1760448600000|2025-10-14 13:30:00|6702|6700|6739|6736|6749|6747|6683|6680|353033
1760448900000|2025-10-14 13:35:00|6738|6737|6739|6738|6744|6742|6719|6717|111558
1760449200000|2025-10-14 13:40:00|6740|6737|6737|6736|6742|6740|6728|6725|183623
1760449500000|2025-10-14 13:45:00|6738|6735|6739|6737|6750|6749|6729|6728|99366
1760449800000|2025-10-14 13:50:00|6738|6738|6741|6740|6746|6745|6733|6731|91873
1760450100000|2025-10-14 13:55:00|6742|6741|6754|6753|6754|6753|6740|6739|101935
1760450400000|2025-10-14 14:00:00|6753|6752|6778|6777|6778|6777|6751|6750|193674
1760450700000|2025-10-14 14:05:00|6777|6776|6775|6774|6789|6788|6774|6773|81769
1760451000000|2025-10-14 14:10:00|6776|6775|6786|6785|6787|6786|6771|6770|96464
1760451300000|2025-10-14 14:15:00|6785|6784|6794|6793|6798|6797|6777|6776|112202
1760451600000|2025-10-14 14:20:00|6795|6794|6793|6792|6802|6801|6786|6785|128597
1760451900000|2025-10-14 14:25:00|6792|6791|6808|6807|6814|6813|6792|6791|136151
1760452200000|2025-10-14 14:30:00|6809|6808|6819|6818|6819|6818|6809|6808|99331
1760452500000|2025-10-14 14:35:00|6820|6819|6831|6830|6834|6832|6819|6819|71910
1760452800000|2025-10-14 14:40:00|6832|6831|6846|6845|6853|6852|6830|6829|135783
1760453100000|2025-10-14 14:45:00|6847|6844|6854|6852|6858|6857|6847|6844|73779
1760453400000|2025-10-14 14:50:00|6855|6853|6853|6852|6858|6857|6851|6850|55825
1760453700000|2025-10-14 14:55:00|6854|6853|6846|6845|6855|6854|6843|6842|78330
1760454000000|2025-10-14 15:00:00|6845|6844|6848|6847|6853|6852|6843|6842|67779
1760454300000|2025-10-14 15:05:00|6849|6848|6844|6843|6850|6849|6844|6843|49928
1760454600000|2025-10-14 15:10:00|6845|6844|6847|6846|6848|6847|6841|6840|50611
1760454900000|2025-10-14 15:15:00|6846|6845|6837|6836|6847|6846|6833|6832|56662
1760455200000|2025-10-14 15:20:00|6836|6835|6851|6850|6853|6852|6836|6835|48257
1760455500000|2025-10-14 15:25:00|6852|6851|6851|6850|6855|6854|6845|6844|50294
1760455800000|2025-10-14 15:30:00|6850|6849|6854|6853|6858|6856|6850|6849|22793
1760456100000|2025-10-14 15:35:00|6855|6854|6853|6852|6867|6866|6852|6851|73710
1760456400000|2025-10-14 15:40:00|6852|6851|6860|6859|6862|6861|6850|6849|47231
1760456700000|2025-10-14 15:45:00|6861|6860|6870|6869|6870|6869|6857|6856|24597
1760457000000|2025-10-14 15:50:00|6869|6868|6874|6873|6878|6877|6868|6867|47715
1760457300000|2025-10-14 15:55:00|6873|6872|6875|6874|6880|6879|6873|6872|29408
1760457600000|2025-10-14 16:00:00|6876|6875|6880|6879|6880|6879|6870|6869|37748
1760457900000|2025-10-14 16:05:00|6881|6880|6875|6874|6883|6882|6875|6874|64300
1760458200000|2025-10-14 16:10:00|6876|6875|6876|6875|6881|6880|6875|6874|37707
1760458500000|2025-10-14 16:15:00|6875|6874|6880|6879|6882|6881|6875|6874|25367
1760458800000|2025-10-14 16:20:00|6881|6880|6891|6890|6895|6894|6881|6880|44058
1760459100000|2025-10-14 16:25:00|6892|6891|6890|6889|6893|6893|6887|6886|27442
1760459400000|2025-10-14 16:30:00|6891|6890|6890|6889|6894|6893|6887|6886|30671
1760459700000|2025-10-14 16:35:00|6889|6888|6894|6893|6896|6895|6889|6888|32274
1760460000000|2025-10-14 16:40:00|6893|6892|6890|6889|6899|6898|6890|6889|21241
1760460300000|2025-10-14 16:45:00|6891|6890|6896|6895|6896|6895|6891|6890|22778
1760460600000|2025-10-14 16:50:00|6897|6896|6906|6905|6907|6906|6896|6895|74334
1760460900000|2025-10-14 16:55:00|6905|6904|6905|6904|6906|6905|6900|6899|36711
1760461200000|2025-10-14 17:00:00|6904|6903|6898|6896|6904|6903|6887|6886|47154
1760461500000|2025-10-14 17:05:00|6897|6897|6900|6899|6905|6904|6896|6895|27216
1760461800000|2025-10-14 17:10:00|6899|6900|6898|6897|6903|6902|6898|6897|24580
1760462100000|2025-10-14 17:15:00|6899|6898|6893|6892|6903|6902|6892|6891|41643
1760462400000|2025-10-14 17:20:00|6894|6893|6890|6889|6897|6896|6890|6889|28292
1760462700000|2025-10-14 17:25:00|6891|6890|6890|6889|6894|6892|6887|6886|25133
1760463000000|2025-10-14 17:30:00|6889|6888|6888|6887|6892|6891|6886|6885|23328
1760463300000|2025-10-14 17:35:00|6887|6886|6890|6889|6890|6889|6887|6886|22659
1760463600000|2025-10-14 17:40:00|6891|6890|6905|6904|6906|6905|6891|6890|60504
1760463900000|2025-10-14 17:45:00|6904|6903|6906|6904|6908|6907|6903|6902|20277
1760464200000|2025-10-14 17:50:00|6907|6905|6903|6902|6908|6907|6902|6901|34775
1760464500000|2025-10-14 17:55:00|6902|6901|6901|6900|6905|6904|6900|6899|16146
1760464800000|2025-10-14 18:00:00|6902|6901|6898|6897|6903|6902|6897|6896|18082
1760465100000|2025-10-14 18:05:00|6897|6896|6900|6899|6900|6899|6896|6895|27863
1760465400000|2025-10-14 18:10:00|6899|6898|6898|6897|6905|6904|6897|6896|26322
1760465700000|2025-10-14 18:15:00|6897|6896|6897|6896|6900|6899|6893|6892|19486
1760466000000|2025-10-14 18:20:00|6896|6895|6894|6893|6897|6896|6893|6892|18307
1760466300000|2025-10-14 18:25:00|6893|6892|6901|6900|6904|6903|6891|6890|28113
1760466600000|2025-10-14 18:30:00|6902|6901|6901|6900|6904|6903|6900|6899|40761
1760466900000|2025-10-14 18:35:00|6902|6901|6901|6900|6904|6903|6901|6900|20529
1760467200000|2025-10-14 18:40:00|6900|6899|6903|6902|6907|6905|6900|6899|51333
1760467500000|2025-10-14 18:45:00|6902|6901|6906|6905|6907|6906|6902|6901|18537
1760467800000|2025-10-14 18:50:00|6907|6906|6911|6910|6911|6910|6907|6906|33279
1760468100000|2025-10-14 18:55:00|6912|6911|6912|6911|6913|6912|6909|6908|39448
1760468400000|2025-10-14 19:00:00|6913|6912|6910|6909|6917|6916|6910|6909|29678
1760468700000|2025-10-14 19:05:00|6909|6908|6904|6903|6910|6909|6904|6903|18762
1760469000000|2025-10-14 19:10:00|6905|6904|6908|6907|6908|6907|6904|6903|34075
1760469300000|2025-10-14 19:15:00|6907|6906|6902|6901|6907|6906|6901|6900|59857
1760469600000|2025-10-14 19:20:00|6903|6902|6898|6897|6903|6902|6898|6897|39517
1760469900000|2025-10-14 19:25:00|6899|6898|6899|6898|6902|6901|6898|6897|40817
1760470200000|2025-10-14 19:30:00|6900|6899|6899|6898|6901|6900|6894|6893|65944
1760470500000|2025-10-14 19:35:00|6900|6899|6891|6889|6902|6901|6876|6875|229787
1760470800000|2025-10-14 19:40:00|6889|6888|6860|6859|6891|6889|6855|6854|66313
1760471100000|2025-10-14 19:45:00|6861|6860|6860|6859|6868|6867|6853|6853|110329
1760471400000|2025-10-14 19:50:00|6861|6860|6863|6862|6864|6863|6847|6846|144711
1760471700000|2025-10-14 19:55:00|6862|6861|6867|6866|6871|6870|6862|6861|511941
1760472000000|2025-10-14 20:00:00|6866|6865|6868|6866|6868|6866|6866|6865|11773
1760472300000|2025-10-14 20:05:00|6873|6840|6873|6845|6873|6845|6868|6840|118
1760472600000|2025-10-14 20:10:00|6867||6857||6880||6849||269
1760472900000|2025-10-14 20:15:00|6864|6848|6864|6848|6864|6848|6864|6848|16
1760473200000|2025-10-14 20:20:00|6880||6868||6880||6868||238
1760473800000|2025-10-14 20:30:00|6867|6857|6868|6848|6868|6864|6867|6848|1093
1760474400000|2025-10-14 20:40:00|||||||||58
1760474700000|2025-10-14 20:45:00|6880||6880||6880||6880||128
1760475000000|2025-10-14 20:50:00|||||||||13
1760475300000|2025-10-14 20:55:00|6866|6850|6866|6850|6866|6850|6866|6850|0
1760475600000|2025-10-14 21:00:00|||||||||62
1760475900000|2025-10-14 21:05:00|6863||6866||6866||6863||240
1760476200000|2025-10-14 21:10:00|6851||6866||6866||6851||1444
1760476500000|2025-10-14 21:15:00|6863||6866||6866||6863||60
1760476800000|2025-10-14 21:20:00|||||||||63
1760477400000|2025-10-14 21:30:00|6865||6865||6865||6865||100
1760477700000|2025-10-14 21:35:00||6851||6851||6851||6851|90
1760478000000|2025-10-14 21:40:00|||||||||237
1760478300000|2025-10-14 21:45:00|||||||||1
1760478600000|2025-10-14 21:50:00|||||||||60
1760478900000|2025-10-14 21:55:00|||||||||60
1760479200000|2025-10-14 22:00:00|6866|6853|6866|6851|6866|6854|6866|6851|64
1760479800000|2025-10-14 22:10:00|||||||||31
1760480100000|2025-10-14 22:15:00|||||||||244
1760480400000|2025-10-14 22:20:00|||||||||210
1760480700000|2025-10-14 22:25:00||6852||6852||6852||6852|32
1760481000000|2025-10-14 22:30:00|||||||||456
1760483400000|2025-10-14 23:10:00|6867|6866|6867|6866|6867|6866|6867|6866|842
1760483700000|2025-10-14 23:15:00|||||||||105
1760484000000|2025-10-14 23:20:00|6880||6880||6880||6880||703
1760485500000|2025-10-14 23:45:00|||||||||6
1760515200000|2025-10-15 08:00:00|6889|6857|6876|6852|6890|6873|6874|6850|401
1760515500000|2025-10-15 08:05:00|6878|6853|6875|6851|6879|6860|6875|6850|1516
1760515800000|2025-10-15 08:10:00|6872|6856|6875|6858|6877|6859|6872|6852|329
1760516100000|2025-10-15 08:15:00|6877|6852|6879|6859|6879|6861|6874|6852|491
1760516400000|2025-10-15 08:20:00|6878|6858|6876|6856|6880|6862|6874|6840|1322
1760516700000|2025-10-15 08:25:00||6850||6854||6855||6850|0
1760517000000|2025-10-15 08:30:00|6875|6850|6876|6849|6876|6850|6870|6846|728
1760517300000|2025-10-15 08:35:00|6875|6851|6876|6851|6876|6851|6870|6851|234
1760517600000|2025-10-15 08:40:00|6872|6855|6868|6855|6872|6855|6868|6855|150
1760517900000|2025-10-15 08:45:00|6874|6851|6872|6853|6879|6867|6866|6851|839
1760518200000|2025-10-15 08:50:00|6873|6857|6877|6867|6881|6867|6872|6854|315
1760518500000|2025-10-15 08:55:00|6876|6866|6879|6866|6881|6867|6876|6866|218
1760518800000|2025-10-15 09:00:00|6881|6868|6881|6870|6887|6870|6877|6866|786
1760519100000|2025-10-15 09:05:00||6871||6870||6871||6870|145
1760519400000|2025-10-15 09:10:00|6897|6871|6897|6878|6899|6878|6897|6870|773
1760519700000|2025-10-15 09:15:00|6899|6879|6899|6880|6899|6890|6899|6878|0
1760520000000|2025-10-15 09:20:00||6878||6883||6886||6878|1
1760520300000|2025-10-15 09:25:00||6882||6878||6884||6878|102
1760520600000|2025-10-15 09:30:00||6879||6880||6880||6878|65
1760520900000|2025-10-15 09:35:00||6878||6886||6895||6878|0
1760521200000|2025-10-15 09:40:00||6881||6886||6886||6881|146
1760521500000|2025-10-15 09:45:00|6891|6840|6899|6885|6899|6885|6891|6840|702
1760521800000|2025-10-15 09:50:00|6898|6884|6899|6878|6899|6885|6898|6878|53
1760522100000|2025-10-15 09:55:00||6883||6884||6886||6878|0
1760522400000|2025-10-15 10:00:00||6880||6886||6886||6878|0
1760522700000|2025-10-15 10:05:00|6897|6879|6898|6883|6899|6883|6897|6875|50
1760523000000|2025-10-15 10:10:00||6885||6885||6885||6885|0
1760523300000|2025-10-15 10:15:00||6886||6886||6886||6885|0
1760523600000|2025-10-15 10:20:00|6899|6885|6899|6885|6899|6885|6898|6885|3
1760523900000|2025-10-15 10:25:00|6898|6886|6899|6886|6899|6886|6898|6885|2
1760524200000|2025-10-15 10:30:00|6891|6885|6896|6885|6899|6885|6891|6885|1760
1760524500000|2025-10-15 10:35:00|6899||6899||6899||6899||5
1760525100000|2025-10-15 10:45:00||6886||6892||6892||6885|438
1760525400000|2025-10-15 10:50:00|6907|6893|6924|6892|6942|6900|6907|6885|2780
1760525700000|2025-10-15 10:55:00|6923|6891|6921|6897|6929|6900|6921|6886|0
1760526000000|2025-10-15 11:00:00|6920|6892|6917|6900|6920|6900|6908|6878|1205
1760526300000|2025-10-15 11:05:00|||||||||54
1760526900000|2025-10-15 11:15:00|6921|6899|6910|6878|6921|6900|6903|6859|1075
1760527200000|2025-10-15 11:20:00|6900|6871|6910|6882|6910|6900|6900|6867|2622
1760527500000|2025-10-15 11:25:00|6919|6879|6960|6923|6960|6944|6917|6871|20336
1760527800000|2025-10-15 11:30:00|6954|6916|6945|6935|6954|6935|6945|6902|563
1760528100000|2025-10-15 11:35:00|6955|6924|6955|6921|6960|6950|6950|6911|3436
1760528400000|2025-10-15 11:40:00|6938|6928|6960|6951|6960|6951|6938|6910|3477
1760528700000|2025-10-15 11:45:00|6955|6950|6960|6950|6960|6950|6935|6916|2646
1760529000000|2025-10-15 11:50:00|6933|6941|6959|6945|6960|6950|6933|6900|5731
1760529300000|2025-10-15 11:55:00|6960|6925|6955|6926|6960|6950|6950|6906|3548
1760529600000|2025-10-15 12:00:00|6960|6950|6960|6950|6960|6950|6957|6900|7305
1760529900000|2025-10-15 12:05:00|6955|6931|6955|6950|6955|6950|6955|6931|1122
1760530500000|2025-10-15 12:15:00|||||||||228
1760530800000|2025-10-15 12:20:00||6931||6950||6950||6926|312
1760531100000|2025-10-15 12:25:00|6949|6947|6955|6950|6955|6950|6949|6940|4867
1760531400000|2025-10-15 12:30:00||6945||6950||6950||6945|1244
1760531700000|2025-10-15 12:35:00|6953|6945|6954|6950|6955|6950|6953|6945|2640
1760532000000|2025-10-15 12:40:00|6955|6945|6955|6950|6955|6950|6955|6945|151
1760532300000|2025-10-15 12:45:00|6953|6945|6955|6950|6955|6950|6953|6945|615
1760532600000|2025-10-15 12:50:00|6953|6945|6955|6950|6955|6950|6947|6940|5634
1760532900000|2025-10-15 12:55:00|||||||||278
1760533200000|2025-10-15 13:00:00|6954|6945|6955|6945|6955|6952|6945|6940|6936
1760533500000|2025-10-15 13:05:00|6954||6954||6955||6954||628
1760533800000|2025-10-15 13:10:00|6949|6944|6950|6945|6950|6945|6945|6940|2039
1760534100000|2025-10-15 13:15:00|6954|6950|6954|6950|6955|6950|6954|6950|905
1760534400000|2025-10-15 13:20:00|6957||6960||6960||6957||894
1760534700000|2025-10-15 13:25:00|6975|6980|6935|6926|6994|6982|6935|6926|15360
1760535000000|2025-10-15 13:30:00|6930|6927|6927|6926|6934|6933|6883|6880|331370
1760535300000|2025-10-15 13:35:00|6926|6925|6952|6951|6957|6956|6926|6925|56700
1760535600000|2025-10-15 13:40:00|6953|6952|6945|6944|6960|6959|6944|6943|55339
1760535900000|2025-10-15 13:45:00|6944|6943|6941|6940|6955|6954|6930|6929|66988
1760536200000|2025-10-15 13:50:00|6942|6941|6959|6958|6962|6961|6936|6935|54308
1760536500000|2025-10-15 13:55:00|6958|6957|6969|6968|6977|6976|6957|6956|55214
1760536800000|2025-10-15 14:00:00|6970|6969|6978|6977|6978|6977|6968|6967|64919
1760537100000|2025-10-15 14:05:00|6977|6976|6992|6990|6994|6992|6977|6976|91258
1760537400000|2025-10-15 14:10:00|6993|6991|6992|6991|6999|6998|6990|6989|96535
1760537700000|2025-10-15 14:15:00|6993|6992|7001|7000|7004|7003|6992|6991|139618
1760538000000|2025-10-15 14:20:00|7000|6999|7008|7007|7013|7012|7000|6999|42814
1760538300000|2025-10-15 14:25:00|7009|7008|7016|7015|7020|7019|7008|7007|43372
1760538600000|2025-10-15 14:30:00|7015|7014|7013|7012|7023|7022|7009|7008|96046
1760538900000|2025-10-15 14:35:00|7012|7011|7003|7002|7015|7014|7001|7000|73910
1760539200000|2025-10-15 14:40:00|7002|7001|7007|7005|7017|7015|7001|7000|55386
1760539500000|2025-10-15 14:45:00|7005|7004|6996|6995|7006|7005|6994|6993|66792
1760539800000|2025-10-15 14:50:00|6995|6994|7003|7002|7003|7002|6991|6990|36125
1760540100000|2025-10-15 14:55:00|7004|7003|7007|7006|7013|7012|7001|7000|69303
1760540400000|2025-10-15 15:00:00|7008|7007|7012|7011|7015|7014|7007|7006|45570
1760540700000|2025-10-15 15:05:00|7013|7012|7016|7015|7020|7019|7012|7011|48479
1760541000000|2025-10-15 15:10:00|7017|7016|7023|7022|7025|7024|7013|7012|63814
1760541300000|2025-10-15 15:15:00|7024|7023|7024|7023|7026|7025|7014|7013|46455
1760541600000|2025-10-15 15:20:00|7025|7024|7027|7025|7030|7029|7015|7014|50969
1760541900000|2025-10-15 15:25:00|7026|7024|7019|7018|7030|7029|7019|7018|53704
1760542200000|2025-10-15 15:30:00|7018|7017|7009|7008|7020|7019|7006|7005|45981
1760542500000|2025-10-15 15:35:00|7008|7007|7002|7001|7009|7008|6995|6994|54112
1760542800000|2025-10-15 15:40:00|7001|7000|6983|6982|7001|7000|6979|6978|33371
1760543100000|2025-10-15 15:45:00|6984|6983|6980|6979|6987|6986|6977|6976|25370
1760543400000|2025-10-15 15:50:00|6979|6978|6984|6983|6985|6984|6972|6971|53217
1760543700000|2025-10-15 15:55:00|6983|6982|6982|6981|6990|6989|6982|6981|35559
1760544000000|2025-10-15 16:00:00|6981|6980|6987|6986|6990|6989|6977|6976|33570
1760544300000|2025-10-15 16:05:00|6986|6985|6983|6982|6992|6991|6981|6980|51845
1760544600000|2025-10-15 16:10:00|6984|6983|6979|6978|6985|6984|6978|6977|24930
1760544900000|2025-10-15 16:15:00|6980|6979|6973|6972|6982|6981|6971|6970|24795
1760545200000|2025-10-15 16:20:00|6972|6971|6975|6974|6975|6974|6968|6967|32237
1760545500000|2025-10-15 16:25:00|6976|6975|6972|6971|6984|6983|6972|6971|27550
1760545800000|2025-10-15 16:30:00|6971|6970|6970|6969|6974|6973|6968|6967|26092
1760546100000|2025-10-15 16:35:00|6969|6968|6979|6978|6980|6979|6969|6968|30982
1760546400000|2025-10-15 16:40:00|6978|6977|6975|6974|6979|6978|6975|6974|30876
1760546700000|2025-10-15 16:45:00|6976|6975|6964|6963|6976|6975|6961|6960|57739
1760547000000|2025-10-15 16:50:00|6963|6962|6960|6959|6964|6964|6957|6956|31985
1760547300000|2025-10-15 16:55:00|6959|6958|6958|6957|6964|6963|6958|6957|25760
1760547600000|2025-10-15 17:00:00|6959|6956|6948|6947|6959|6956|6944|6943|41060
1760547900000|2025-10-15 17:05:00|6949|6948|6935|6934|6949|6948|6932|6931|28267
1760548200000|2025-10-15 17:10:00|6936|6935|6917|6916|6938|6937|6917|6916|32855
1760548500000|2025-10-15 17:15:00|6916|6915|6919|6918|6922|6921|6903|6902|44352
1760548800000|2025-10-15 17:20:00|6918|6917|6920|6919|6925|6923|6912|6911|36221
1760549100000|2025-10-15 17:25:00|6921|6920|6911|6910|6925|6924|6907|6906|44140
1760549400000|2025-10-15 17:30:00|6910|6909|6917|6916|6920|6919|6909|6908|40136
1760549700000|2025-10-15 17:35:00|6918|6917|6921|6920|6926|6925|6918|6917|19181
1760550000000|2025-10-15 17:40:00|6920|6919|6932|6931|6932|6931|6919|6918|21931
1760550300000|2025-10-15 17:45:00|6933|6932|6938|6937|6939|6938|6933|6932|23586
1760550600000|2025-10-15 17:50:00|6939|6938|6942|6941|6944|6943|6938|6937|27930
1760550900000|2025-10-15 17:55:00|6941|6940|6939|6938|6942|6941|6937|6936|23889
1760551200000|2025-10-15 18:00:00|6938|6937|6940|6939|6940|6939|6936|6935|26828
1760551500000|2025-10-15 18:05:00|6939|6938|6941|6940|6944|6943|6939|6938|23229
1760551800000|2025-10-15 18:10:00|6940|6939|6941|6940|6944|6943|6938|6937|25341
1760552100000|2025-10-15 18:15:00|6942|6941|6943|6942|6946|6945|6941|6940|20153
1760552400000|2025-10-15 18:20:00|6942|6941|6944|6943|6948|6947|6942|6941|23715
1760552700000|2025-10-15 18:25:00|6943|6942|6945|6944|6950|6949|6943|6942|30038
1760553000000|2025-10-15 18:30:00|6944|6943|6949|6948|6949|6948|6943|6942|16693
1760553300000|2025-10-15 18:35:00|6948|6947|6948|6946|6952|6950|6945|6944|24761
1760553600000|2025-10-15 18:40:00|6947|6947|6952|6951|6955|6954|6947|6947|20570
1760553900000|2025-10-15 18:45:00|6953|6952|6955|6954|6956|6955|6953|6952|27735
1760554200000|2025-10-15 18:50:00|6956|6955|6964|6963|6965|6964|6955|6954|38966
1760554500000|2025-10-15 18:55:00|6965|6964|6966|6965|6968|6967|6964|6963|43844
1760554800000|2025-10-15 19:00:00|6965|6964|6968|6967|6968|6967|6963|6962|27800
1760555100000|2025-10-15 19:05:00|6969|6968|6965|6964|6970|6969|6964|6963|29865
1760555400000|2025-10-15 19:10:00|6964|6963|6961|6960|6965|6964|6958|6957|29086
1760555700000|2025-10-15 19:15:00|6962|6961|6963|6962|6967|6966|6961|6960|25785
1760556000000|2025-10-15 19:20:00|6962|6961|6960|6959|6962|6961|6957|6956|37881
1760556300000|2025-10-15 19:25:00|6959|6958|6960|6959|6964|6963|6958|6957|35930
1760556600000|2025-10-15 19:30:00|6961|6960|6956|6955|6961|6960|6955|6954|31402
1760556900000|2025-10-15 19:35:00|6955|6954|6948|6947|6955|6954|6947|6946|54763
1760557200000|2025-10-15 19:40:00|6947|6946|6943|6942|6947|6946|6941|6940|57498
1760557500000|2025-10-15 19:45:00|6942|6941|6942|6941|6948|6947|6940|6939|48845
1760557800000|2025-10-15 19:50:00|6941|6937|6936|6935|6941|6938|6929|6928|174360
1760558100000|2025-10-15 19:55:00|6937|6936|6955|6954|6958|6957|6931|6930|628216
1760558400000|2025-10-15 20:00:00|6956|6955|6975|6955|6975|6956|6956|6952|18545
1760558700000|2025-10-15 20:05:00||6950||6950||6950||6950|508
1760559000000|2025-10-15 20:10:00|||||||||22
1760559300000|2025-10-15 20:15:00|||||||||144
1760559600000|2025-10-15 20:20:00||6955||6955||6955||6955|147
1760559900000|2025-10-15 20:25:00|||||||||2
1760560200000|2025-10-15 20:30:00|||||||||16
1760560800000|2025-10-15 20:40:00|6970||6970||6970||6970||510
1760561100000|2025-10-15 20:45:00|6965||6965||6965||6965||4
1760561400000|2025-10-15 20:50:00|6964||6964||6964||6964||13
1760562000000|2025-10-15 21:00:00|||||||||46
1760562300000|2025-10-15 21:05:00|6975|6960|6975|6960|6975|6960|6975|6960|1299
1760562600000|2025-10-15 21:10:00|||||||||500
1760562900000|2025-10-15 21:15:00|||||||||4
1760563200000|2025-10-15 21:20:00|||||||||19
1760564100000|2025-10-15 21:35:00|||||||||5
1760564400000|2025-10-15 21:40:00|||||||||15
1760564700000|2025-10-15 21:45:00|6961||6964||6964||6961||403
1760565000000|2025-10-15 21:50:00|||||||||1
1760565300000|2025-10-15 21:55:00|||||||||11
1760565600000|2025-10-15 22:00:00|6975||6975||6975||6975||104
1760565900000|2025-10-15 22:05:00|6980|6963|7000|6960|7000|6969|6980|6960|1394
1760566200000|2025-10-15 22:10:00|||||||||3
1760566500000|2025-10-15 22:15:00|||||||||1
1760567400000|2025-10-15 22:30:00|||||||||11
1760568000000|2025-10-15 22:40:00|6976||7000||7000||6976||2000
1760568300000|2025-10-15 22:45:00|6979|6970|6983|6960|6995|6970|6979|6960|322
1760568600000|2025-10-15 22:50:00|||||||||2
1760568900000|2025-10-15 22:55:00||6965||6960||6965||6960|752
1760569500000|2025-10-15 23:05:00|||||||||10
1760569800000|2025-10-15 23:10:00|||||||||1
1760570100000|2025-10-15 23:15:00|||||||||20
1760570700000|2025-10-15 23:25:00|||||||||88
1760571000000|2025-10-15 23:30:00|||||||||29
1760571600000|2025-10-15 23:40:00|||||||||5
1760571900000|2025-10-15 23:45:00|||||||||5
1760572200000|2025-10-15 23:50:00|6961||6983||6983||6961||886
1760572500000|2025-10-15 23:55:00||6928||6928||6928||6928|6
1760601600000|2025-10-16 08:00:00|6997|6959|6988|6975|6997|6975|6985|6959|17
1760601900000|2025-10-16 08:05:00|6986|6972|6988|6970|6988|6980|6981|6931|788
1760602200000|2025-10-16 08:10:00||6965||6967||6968||6960|4
1760602500000|2025-10-16 08:15:00||6968||6970||6970||6962|0
1760602800000|2025-10-16 08:20:00||6969||6966||6971||6960|144
1760603100000|2025-10-16 08:25:00|6987|6967|6988|6960|6988|6968|6986|6960|457
1760603400000|2025-10-16 08:30:00|6987|6964|6986|6966|6988|6966|6984|6960|58
1760603700000|2025-10-16 08:35:00|6988|6967|6987|6966|6988|6969|6985|6966|290
1760604000000|2025-10-16 08:40:00|6988|6967|6988|6968|6988|6968|6987|6966|0
1760604300000|2025-10-16 08:45:00|6987|6966|6988|6969|6988|6976|6986|6966|1
1760604600000|2025-10-16 08:50:00|6987|6967|6988|6971|6988|6972|6987|6967|0
1760604900000|2025-10-16 08:55:00|6989|6967|6990|6972|6990|6974|6988|6967|28
1760605200000|2025-10-16 09:00:00|6989|6973|6990|6972|6990|6973|6988|6972|175
1760605500000|2025-10-16 09:05:00|6989|6973|6990|6967|6990|6973|6986|6967|290
1760605800000|2025-10-16 09:10:00|6989|6968|6990|6968|6990|6968|6989|6968|237
1760606100000|2025-10-16 09:15:00|6988|6967|6987|6967|6990|6968|6987|6967|260
1760606400000|2025-10-16 09:20:00|6989||6990||6990||6987||116
1760606700000|2025-10-16 09:25:00|6989|6970|6990|6970|6990|6970|6987|6970|0
1760607000000|2025-10-16 09:30:00|||||||||286
1760607300000|2025-10-16 09:35:00|6986|6953|6987|6961|6990|6970|6986|6953|396
1760607600000|2025-10-16 09:40:00|6986|6962|6987|6963|6990|6964|6986|6960|87
1760607900000|2025-10-16 09:45:00|6988|6964|6989|6964|6990|6967|6987|6960|211
1760608200000|2025-10-16 09:50:00|6990|6965|6990|6960|6990|6969|6986|6960|1
1760608500000|2025-10-16 09:55:00|6988|6963|6989|6962|6990|6967|6987|6960|30
1760608800000|2025-10-16 10:00:00|6990|6961|6990|6961|6990|6964|6986|6960|0
1760609100000|2025-10-16 10:05:00|6989|6967|6990|6966|6990|6973|6989|6961|190
1760609400000|2025-10-16 10:10:00||6968||6965||6969||6963|0
1760609700000|2025-10-16 10:15:00|6989|6968|6990|6967|6990|6968|6985|6957|0
1760610000000|2025-10-16 10:20:00|6989|6963|6994|6968|6995|6968|6989|6963|214
1760610300000|2025-10-16 10:25:00|6996|6965|6996|6960|7005|6968|6990|6956|67
1760610600000|2025-10-16 10:30:00|7001|6959|6999|6971|7004|6971|6995|6956|337
1760610900000|2025-10-16 10:35:00|7000|6970|6998|6970|7000|6970|6998|6970|2
1760611200000|2025-10-16 10:40:00|6997||6999||7000||6997||326
1760611500000|2025-10-16 10:45:00|6998|6972|6998|6972|6998|6972|6998|6972|511
1760611800000|2025-10-16 10:50:00|7013|6971|7005|6970|7014|6976|7005|6970|736
1760612100000|2025-10-16 10:55:00|7009|6972|7005|6975|7009|6975|7004|6970|163
1760612400000|2025-10-16 11:00:00|7000|6972|7000|6976|7000|6976|7000|6972|11
1760612700000|2025-10-16 11:05:00|6999|6975|6999|6977|7000|6977|6999|6975|0
1760613000000|2025-10-16 11:10:00|7000|6975|6999|6974|7000|6976|6999|6971|281
1760613300000|2025-10-16 11:15:00|7000|6965|6999|6976|7000|6976|6999|6965|0
1760613600000|2025-10-16 11:20:00|6998|6975|6988|6976|7000|6977|6988|6972|0
1760613900000|2025-10-16 11:25:00|6996|6974|7000|6976|7000|6990|6991|6972|1467
1760614200000|2025-10-16 11:30:00|||||||||33
1760614500000|2025-10-16 11:35:00|6999||7000||7000||6999||229
1760614800000|2025-10-16 11:40:00|6999|6975|6997|6975|6999|6975|6997|6972|174
1760615100000|2025-10-16 11:45:00|6998|6971|6995|6972|6998|6972|6985|6966|385
1760615400000|2025-10-16 11:50:00|6997|6973|6997|6975|6997|6975|6995|6972|185
1760615700000|2025-10-16 11:55:00|6996|6977|7000|6980|7000|6980|6996|6977|63
1760616000000|2025-10-16 12:00:00|||||||||174
1760616300000|2025-10-16 12:05:00|6999|6987|7000|6981|7000|6987|6996|6980|1060
1760616600000|2025-10-16 12:10:00|6984|6980|6988|6962|7000|6981|6969|6937|5417
1760616900000|2025-10-16 12:15:00|6975||6975||6975||6975||271
1760617200000|2025-10-16 12:20:00|6973|6965|6975|6965|6975|6965|6973|6965|117
1760617500000|2025-10-16 12:25:00|6969|6960|6975|6953|6975|6960|6969|6950|570
1760617800000|2025-10-16 12:30:00||6950||6957||6957||6950|0
1760618100000|2025-10-16 12:35:00|6973|6955|6975|6955|6975|6955|6973|6952|28
1760618400000|2025-10-16 12:40:00||6956||6953||6958||6953|38
1760618700000|2025-10-16 12:45:00||6955||6960||6960||6951|115
1760619000000|2025-10-16 12:50:00|||||||||1
1760619300000|2025-10-16 12:55:00|6974|6962|6975|6962|6975|6962|6974|6962|100
1760619600000|2025-10-16 13:00:00|6973||6975||6975||6973||116
1760619900000|2025-10-16 13:05:00|6972|6964|6975|6960|6975|6964|6960|6950|2914
1760620500000|2025-10-16 13:15:00|6974|6962|6975|6955|6975|6962|6974|6955|268
1760620800000|2025-10-16 13:20:00|6965|6954|7000|6953|7000|6954|6965|6953|187
1760621100000|2025-10-16 13:25:00|6990|6965|6990|6974|6990|6974|6990|6965|486
1760621400000|2025-10-16 13:30:00|6999|6981|6990|6987|7008|7006|6978|6970|335102
1760621700000|2025-10-16 13:35:00|6989|6988|6980|6979|6993|6992|6977|6976|48063
1760622000000|2025-10-16 13:40:00|6981|6980|6959|6956|6989|6987|6956|6953|69663
1760622300000|2025-10-16 13:45:00|6958|6955|6947|6945|6968|6966|6943|6941|63136
1760622600000|2025-10-16 13:50:00|6946|6946|6946|6944|6958|6956|6940|6938|35552
1760622900000|2025-10-16 13:55:00|6947|6945|6936|6934|6954|6952|6936|6934|53431
1760623200000|2025-10-16 14:00:00|6937|6933|6952|6951|6956|6955|6934|6933|80613
1760623500000|2025-10-16 14:05:00|6953|6952|6943|6942|6953|6952|6934|6933|44077
1760623800000|2025-10-16 14:10:00|6944|6943|6939|6938|6950|6949|6933|6932|55800
1760624100000|2025-10-16 14:15:00|6938|6937|6955|6954|6958|6957|6935|6934|49449
1760624400000|2025-10-16 14:20:00|6954|6953|6954|6953|6970|6969|6954|6953|27474
1760624700000|2025-10-16 14:25:00|6955|6954|6958|6957|6962|6961|6948|6947|36717
1760625000000|2025-10-16 14:30:00|6957|6956|6959|6958|6960|6959|6952|6951|28194
1760625300000|2025-10-16 14:35:00|6958|6957|6955|6954|6966|6965|6952|6951|34624
1760625600000|2025-10-16 14:40:00|6956|6955|6968|6966|6972|6971|6951|6950|34517
1760625900000|2025-10-16 14:45:00|6967|6967|6962|6961|6974|6973|6958|6957|27614
1760626200000|2025-10-16 14:50:00|6961|6959|6964|6963|6964|6963|6955|6954|22865
1760626500000|2025-10-16 14:55:00|6963|6962|6960|6958|6964|6963|6953|6952|41181
1760626800000|2025-10-16 15:00:00|6959|6959|6959|6958|6965|6964|6956|6955|38729
1760627100000|2025-10-16 15:05:00|6960|6959|6963|6962|6964|6963|6947|6945|33114
1760627400000|2025-10-16 15:10:00|6962|6961|6966|6965|6968|6967|6961|6960|22943
1760627700000|2025-10-16 15:15:00|6967|6966|6971|6970|6974|6973|6961|6960|24381
1760628000000|2025-10-16 15:20:00|6973|6971|6950|6949|6973|6971|6948|6947|49857
1760628300000|2025-10-16 15:25:00|6949|6948|6944|6943|6952|6951|6943|6942|63143
1760628600000|2025-10-16 15:30:00|6943|6942|6943|6941|6945|6943|6926|6925|96487
1760628900000|2025-10-16 15:35:00|6944|6942|6947|6946|6953|6952|6933|6932|43475
1760629200000|2025-10-16 15:40:00|6946|6945|6936|6934|6947|6945|6926|6925|22198
1760629500000|2025-10-16 15:45:00|6935|6933|6932|6931|6937|6935|6926|6925|34597
1760629800000|2025-10-16 15:50:00|6933|6932|6928|6926|6938|6937|6923|6922|23274
1760630100000|2025-10-16 15:55:00|6929|6927|6937|6936|6939|6938|6919|6918|37066
1760630400000|2025-10-16 16:00:00|6936|6935|6931|6930|6938|6937|6926|6925|36651
1760630700000|2025-10-16 16:05:00|6932|6931|6934|6933|6941|6940|6929|6928|19828
1760631000000|2025-10-16 16:10:00|6933|6932|6933|6932|6937|6936|6927|6926|18379
1760631300000|2025-10-16 16:15:00|6934|6933|6919|6918|6935|6934|6918|6917|19819
1760631600000|2025-10-16 16:20:00|6920|6919|6923|6922|6928|6927|6915|6913|24941
1760631900000|2025-10-16 16:25:00|6924|6923|6911|6909|6924|6923|6908|6907|19168
1760632200000|2025-10-16 16:30:00|6910|6908|6889|6888|6910|6908|6886|6885|83681
1760632500000|2025-10-16 16:35:00|6890|6889|6888|6886|6900|6899|6884|6883|28866
1760632800000|2025-10-16 16:40:00|6887|6885|6894|6892|6900|6899|6879|6878|27575
1760633100000|2025-10-16 16:45:00|6893|6891|6900|6899|6900|6899|6878|6876|29014
1760633400000|2025-10-16 16:50:00|6899|6898|6907|6906|6911|6909|6899|6898|26224
1760633700000|2025-10-16 16:55:00|6908|6907|6925|6924|6928|6926|6908|6907|24741
1760634000000|2025-10-16 17:00:00|6927|6925|6906|6904|6929|6927|6902|6901|20851
1760634300000|2025-10-16 17:05:00|6908|6906|6914|6912|6916|6915|6900|6898|35534
1760634600000|2025-10-16 17:10:00|6913|6910|6913|6912|6921|6919|6909|6908|23182
1760634900000|2025-10-16 17:15:00|6912|6911|6930|6928|6937|6936|6911|6910|30137
1760635200000|2025-10-16 17:20:00|6929|6926|6921|6920|6929|6928|6913|6913|19239
1760635500000|2025-10-16 17:25:00|6923|6922|6926|6924|6929|6927|6917|6916|11849
1760635800000|2025-10-16 17:30:00|6925|6925|6920|6919|6929|6928|6918|6917|17865
1760636100000|2025-10-16 17:35:00|6921|6920|6915|6914|6924|6923|6915|6913|18235
1760636400000|2025-10-16 17:40:00|6916|6915|6906|6905|6916|6915|6902|6901|26640
1760636700000|2025-10-16 17:45:00|6905|6904|6909|6908|6909|6908|6897|6896|23450
1760637000000|2025-10-16 17:50:00|6908|6907|6907|6906|6908|6907|6901|6900|26794
1760637300000|2025-10-16 17:55:00|6908|6907|6907|6906|6915|6914|6906|6905|31636
1760637600000|2025-10-16 18:00:00|6908|6907|6899|6898|6911|6910|6898|6897|22403
1760637900000|2025-10-16 18:05:00|6900|6899|6886|6885|6902|6901|6882|6881|55835
1760638200000|2025-10-16 18:10:00|6887|6886|6871|6870|6889|6887|6866|6865|57834
1760638500000|2025-10-16 18:15:00|6870|6869|6862|6861|6875|6874|6861|6860|40808
1760638800000|2025-10-16 18:20:00|6863|6862|6871|6869|6878|6877|6862|6861|29797
1760639100000|2025-10-16 18:25:00|6872|6870|6868|6867|6873|6872|6861|6860|20117
1760639400000|2025-10-16 18:30:00|6867|6866|6861|6860|6872|6871|6858|6857|23532
1760639700000|2025-10-16 18:35:00|6860|6859|6879|6878|6883|6882|6859|6858|34584
1760640000000|2025-10-16 18:40:00|6880|6879|6894|6893|6900|6898|6879|6878|32376
1760640300000|2025-10-16 18:45:00|6895|6894|6893|6892|6902|6901|6892|6891|34100
1760640600000|2025-10-16 18:50:00|6894|6893|6894|6893|6895|6894|6890|6888|16428
1760640900000|2025-10-16 18:55:00|6895|6894|6894|6893|6896|6894|6889|6888|22889
1760641200000|2025-10-16 19:00:00|6895|6894|6886|6885|6895|6894|6881|6880|35800
1760641500000|2025-10-16 19:05:00|6885|6884|6884|6883|6890|6889|6882|6881|35108
1760641800000|2025-10-16 19:10:00|6882|6882|6883|6882|6891|6890|6881|6880|33430
1760642100000|2025-10-16 19:15:00|6884|6883|6877|6876|6885|6884|6876|6875|31960
1760642400000|2025-10-16 19:20:00|6876|6875|6881|6880|6882|6881|6867|6866|31281
1760642700000|2025-10-16 19:25:00|6880|6879|6879|6878|6880|6879|6874|6873|18186
1760643000000|2025-10-16 19:30:00|6880|6879|6880|6879|6880|6879|6874|6873|41104
1760643300000|2025-10-16 19:35:00|6879|6878|6877|6876|6888|6887|6873|6872|42866
1760643600000|2025-10-16 19:40:00|6878|6877|6886|6885|6886|6885|6878|6877|25217
1760643900000|2025-10-16 19:45:00|6887|6886|6899|6897|6899|6898|6885|6884|54775
1760644200000|2025-10-16 19:50:00|6898|6896|6909|6907|6909|6908|6895|6893|113125
1760644500000|2025-10-16 19:55:00|6908|6908|6909|6908|6913|6911|6904|6903|478260
1760644800000|2025-10-16 20:00:00|6908|6907|6907|6851|6910|6908|6907|6851|3406483
1760645100000|2025-10-16 20:05:00|6905|6830|6903|6830|6905|6830|6903|6830|51
1760645700000|2025-10-16 20:15:00|6900|6850|6900|6850|6900|6850|6900|6850|1957
1760646000000|2025-10-16 20:20:00|6905||6905||6905||6905||0
1760646300000|2025-10-16 20:25:00|||||||||2
1760646600000|2025-10-16 20:30:00|||||||||3
1760646900000|2025-10-16 20:35:00|||||||||203
1760647500000|2025-10-16 20:45:00|||||||||16
1760648100000|2025-10-16 20:55:00|||||||||19
1760648400000|2025-10-16 21:00:00|||||||||28
1760648700000|2025-10-16 21:05:00|||||||||15
1760649000000|2025-10-16 21:10:00|6886|6852|6886|6852|6886|6852|6886|6852|135
1760649300000|2025-10-16 21:15:00|6905|6859|6884|6853|6905|6859|6884|6852|390
1760649600000|2025-10-16 21:20:00|||||||||35
1760649900000|2025-10-16 21:25:00|6909|6880|6909|6880|6909|6882|6909|6880|406
1760650200000|2025-10-16 21:30:00|||||||||52
1760650800000|2025-10-16 21:40:00|||||||||110
1760651100000|2025-10-16 21:45:00|||||||||5
1760651400000|2025-10-16 21:50:00|6900|6873|6900|6873|6900|6873|6900|6873|100
1760651700000|2025-10-16 21:55:00||6885||6885||6885||6885|50
1760652000000|2025-10-16 22:00:00|6909|6902|6909|6902|6909|6902|6909|6902|291
1760652300000|2025-10-16 22:05:00|||||||||366
1760652600000|2025-10-16 22:10:00|||||||||417
1760654100000|2025-10-16 22:35:00|||||||||7
1760654400000|2025-10-16 22:40:00||6853||6853||6862||6853|1
1760654700000|2025-10-16 22:45:00||6856||6862||6862||6856|0
1760655000000|2025-10-16 22:50:00||6853||6862||6862||6853|21
1760655300000|2025-10-16 22:55:00|||||||||98
1760655600000|2025-10-16 23:00:00|6901|6853|6909|6853|6909|6853|6901|6853|108
1760655900000|2025-10-16 23:05:00|||||||||58
1760656200000|2025-10-16 23:10:00|||||||||1
1760656500000|2025-10-16 23:15:00|6900|6854|6900|6854|6900|6854|6900|6854|210
1760656800000|2025-10-16 23:20:00||6853||6854||6890||6853|0
1760657100000|2025-10-16 23:25:00||6853||6853||6853||6853|0
1760658300000|2025-10-16 23:45:00|||||||||135
1760658600000|2025-10-16 23:50:00|||||||||30
1760658900000|2025-10-16 23:55:00|||||||||51
1760688000000|2025-10-17 08:00:00|6855|6830|6874|6852|6880|6855|6850|6830|3561
1760688300000|2025-10-17 08:05:00|6873|6838|6880|6856|6900|6874|6873|6830|4170
1760688600000|2025-10-17 08:10:00|6891|6859|6900|6855|6900|6874|6885|6843|2041
1760688900000|2025-10-17 08:15:00|6892|6848|6900|6864|6900|6890|6885|6848|2637
1760689200000|2025-10-17 08:20:00|6899|6865|6898|6861|6900|6865|6893|6854|4161
1760689500000|2025-10-17 08:25:00|6900|6857|6900|6867|6900|6889|6894|6854|934
1760689800000|2025-10-17 08:30:00|6899|6860|6900|6867|6900|6871|6898|6852|726
1760690100000|2025-10-17 08:35:00||6869||6863||6876||6859|233
1760690400000|2025-10-17 08:40:00|6899|6865|6900|6864|6900|6868|6898|6854|0
1760690700000|2025-10-17 08:45:00|6898|6862|6897|6865|6900|6866|6887|6854|116
1760691000000|2025-10-17 08:50:00|6898|6862|6900|6858|6900|6865|6890|6853|111
1760691300000|2025-10-17 08:55:00|6899|6857|6900|6862|6900|6887|6888|6855|901
1760691600000|2025-10-17 09:00:00|6899|6865|6900|6871|6900|6887|6898|6862|116
1760691900000|2025-10-17 09:05:00|6899|6868|6899|6868|6900|6871|6897|6868|230
1760692200000|2025-10-17 09:10:00|6900|6870|6900|6875|6900|6877|6896|6860|2
1760692500000|2025-10-17 09:15:00|6899|6876|6900|6877|6900|6878|6898|6873|0
1760692800000|2025-10-17 09:20:00|6899|6878|6900|6877|6900|6878|6898|6874|5
1760693100000|2025-10-17 09:25:00|6899|6875|6898|6874|6900|6880|6896|6874|55
1760693400000|2025-10-17 09:30:00|6900|6875|6894|6874|6900|6878|6893|6874|1
1760693700000|2025-10-17 09:35:00|6900|6876|6900|6877|6900|6880|6893|6874|220
1760694000000|2025-10-17 09:40:00|6899|6875|6900|6868|6900|6878|6898|6868|656
1760694300000|2025-10-17 09:45:00|6899|6875|6899|6875|6900|6880|6898|6874|323
1760694600000|2025-10-17 09:50:00|6900|6877|6900|6877|6900|6881|6898|6874|288
1760694900000|2025-10-17 09:55:00|6897|6875|6897|6868|6900|6880|6889|6868|496
1760695200000|2025-10-17 10:00:00|6898|6870|6898|6869|6900|6872|6893|6868|70
1760695500000|2025-10-17 10:05:00|6900|6868|6889|6863|6900|6871|6889|6863|0
1760695800000|2025-10-17 10:10:00|6890|6866|6889|6868|6890|6871|6889|6855|18
1760696100000|2025-10-17 10:15:00|6890|6869|6889|6870|6898|6872|6889|6868|76
1760696400000|2025-10-17 10:20:00|6896|6868|6892|6868|6896|6872|6889|6868|0
1760696700000|2025-10-17 10:25:00|6893|6871|6889|6870|6900|6874|6889|6854|570
1760697000000|2025-10-17 10:30:00|6887|6868|6900|6873|6900|6881|6887|6862|511
1760697300000|2025-10-17 10:35:00|6887|6874|6887|6869|6887|6875|6887|6868|238
1760697600000|2025-10-17 10:40:00|6894|6868|6900|6872|6900|6887|6894|6868|358
1760697900000|2025-10-17 10:45:00|6899|6876|6900|6868|6900|6877|6899|6868|717
1760698200000|2025-10-17 10:50:00|6899|6870|6898|6871|6900|6873|6898|6868|329
1760698500000|2025-10-17 10:55:00|6900|6868|6900|6874|6900|6874|6897|6868|60
1760698800000|2025-10-17 11:00:00|6899|6868|6899|6869|6900|6876|6898|6868|112
1760699100000|2025-10-17 11:05:00|6900|6870|6912|6877|6925|6891|6894|6868|2717
1760699400000|2025-10-17 11:10:00|6911|6874|6925|6889|6925|6889|6910|6873|1691
1760699700000|2025-10-17 11:15:00|6924|6885|6925|6903|6925|6903|6924|6862|108
1760700000000|2025-10-17 11:20:00||6894||6895||6896||6893|299
1760700300000|2025-10-17 11:25:00|6920|6896|6920|6901|6920|6924|6920|6888|322
1760700600000|2025-10-17 11:30:00|6910|6900|6910|6901|6910|6901|6910|6900|0
1760700900000|2025-10-17 11:35:00|6912|6905|6925|6901|6925|6905|6912|6901|347
1760701200000|2025-10-17 11:40:00||6902||6901||6903||6901|120
1760701500000|2025-10-17 11:45:00|6907|6905|6925|6909|6925|6909|6907|6901|855
1760701800000|2025-10-17 11:50:00|6919|6910|6925|6911|6925|6912|6919|6910|462
1760702100000|2025-10-17 11:55:00||6914||6914||6914||6914|411
1760702400000|2025-10-17 12:00:00|6947|6915|6950|6942|6950|6943|6939|6914|1182
1760702700000|2025-10-17 12:05:00|6946|6940|6950|6934|6950|6943|6943|6901|3482
1760703000000|2025-10-17 12:10:00|6949|6921|6940|6909|6949|6930|6939|6901|198
1760703300000|2025-10-17 12:15:00|6938|6901|6938|6905|6940|6908|6938|6900|280
1760703600000|2025-10-17 12:20:00|6940|6901|6938|6913|6950|6913|6937|6900|173
1760703900000|2025-10-17 12:25:00|6948|6902|6940|6901|6950|6908|6938|6895|177
1760704200000|2025-10-17 12:30:00|6939|6900|6937|6904|6939|6904|6936|6895|897
1760704500000|2025-10-17 12:35:00|6926|6895|6925|6902|6926|6903|6925|6893|426
1760704800000|2025-10-17 12:40:00|6926|6897|6925|6903|6926|6903|6924|6893|209
1760705100000|2025-10-17 12:45:00|6926|6902|6923|6895|6926|6907|6904|6893|6969
1760705400000|2025-10-17 12:50:00||6893||6899||6900||6893|265
1760705700000|2025-10-17 12:55:00|6926|6893|6926|6899|6926|6899|6926|6893|2
1760706000000|2025-10-17 13:00:00|6923|6896|6923|6902|6923|6902|6923|6893|89
1760706300000|2025-10-17 13:05:00|6926|6903|6926|6906|6926|6910|6926|6903|735
1760706600000|2025-10-17 13:10:00|6925|6907|6910|6883|6925|6907|6910|6882|261
1760706900000|2025-10-17 13:15:00|6909|6885|6910|6886|6910|6886|6909|6883|322
1760707200000|2025-10-17 13:20:00||6887||6892||6892||6887|28
1760707500000|2025-10-17 13:25:00|6926|6893|6926|6886|6926|6920|6925|6886|1185
1760707800000|2025-10-17 13:30:00|6925|6892|6941|6940|6943|6941|6896|6892|802995
1760708100000|2025-10-17 13:35:00|6943|6941|6929|6924|6955|6953|6923|6922|32031
1760708400000|2025-10-17 13:40:00|6928|6925|6923|6922|6932|6931|6904|6900|59468
1760708700000|2025-10-17 13:45:00|6924|6921|6948|6946|6956|6954|6921|6920|82907
1760709000000|2025-10-17 13:50:00|6949|6947|6958|6957|6965|6963|6946|6944|74604
1760709300000|2025-10-17 13:55:00|6960|6959|6937|6935|6967|6966|6934|6933|44399
1760709600000|2025-10-17 14:00:00|6936|6936|6940|6939|6946|6944|6916|6914|64922
1760709900000|2025-10-17 14:05:00|6942|6940|6948|6947|6954|6953|6939|6937|48531
1760710200000|2025-10-17 14:10:00|6947|6946|6965|6964|6968|6967|6946|6945|61046
1760710500000|2025-10-17 14:15:00|6966|6965|6953|6952|6969|6968|6948|6947|31725
1760710800000|2025-10-17 14:20:00|6954|6951|6950|6949|6960|6959|6945|6944|52833
1760711100000|2025-10-17 14:25:00|6951|6950|6951|6950|6960|6959|6944|6943|41605
1760711400000|2025-10-17 14:30:00|6952|6949|6949|6948|6956|6955|6948|6947|27150
1760711700000|2025-10-17 14:35:00|6948|6947|6944|6942|6949|6948|6941|6940|27471
1760712000000|2025-10-17 14:40:00|6943|6944|6948|6947|6957|6956|6943|6942|49554
1760712300000|2025-10-17 14:45:00|6949|6946|6957|6956|6960|6959|6944|6943|31301
1760712600000|2025-10-17 14:50:00|6958|6957|6962|6961|6968|6967|6957|6956|52464
1760712900000|2025-10-17 14:55:00|6961|6960|6956|6955|6961|6960|6948|6946|46725
1760713200000|2025-10-17 15:00:00|6957|6956|6971|6970|6974|6973|6952|6951|71582
1760713500000|2025-10-17 15:05:00|6972|6971|6967|6966|6975|6974|6963|6962|43890
1760713800000|2025-10-17 15:10:00|6968|6967|6951|6950|6976|6975|6951|6950|64573
1760714100000|2025-10-17 15:15:00|6952|6951|6952|6951|6961|6960|6950|6948|56403
1760714400000|2025-10-17 15:20:00|6953|6950|6945|6944|6953|6952|6944|6943|47341
1760714700000|2025-10-17 15:25:00|6944|6943|6946|6945|6960|6958|6943|6942|113668
1760715000000|2025-10-17 15:30:00|6947|6946|6951|6950|6952|6951|6941|6940|84066
1760715300000|2025-10-17 15:35:00|6950|6949|6961|6960|6962|6961|6937|6936|90117
1760715600000|2025-10-17 15:40:00|6962|6961|6975|6973|6976|6975|6961|6961|59692
1760715900000|2025-10-17 15:45:00|6974|6974|6989|6988|6989|6988|6972|6971|63541
1760716200000|2025-10-17 15:50:00|6988|6987|6996|6994|7003|7002|6987|6986|103214
1760716500000|2025-10-17 15:55:00|6995|6995|6991|6990|7002|7001|6991|6990|32039
1760716800000|2025-10-17 16:00:00|6992|6991|7003|7002|7006|7005|6991|6990|59901
1760717100000|2025-10-17 16:05:00|7002|7001|7008|7007|7011|7010|6999|6998|63040
1760717400000|2025-10-17 16:10:00|7007|7006|7014|7013|7014|7013|7006|7005|38537
1760717700000|2025-10-17 16:15:00|7015|7014|7012|7011|7021|7020|7010|7008|95814
1760718000000|2025-10-17 16:20:00|7011|7010|7016|7015|7019|7018|7011|7010|52160
1760718300000|2025-10-17 16:25:00|7017|7016|7025|7024|7028|7027|7017|7016|58302
1760718600000|2025-10-17 16:30:00|7026|7025|7025|7024|7032|7031|7024|7023|41528
1760718900000|2025-10-17 16:35:00|7026|7025|7024|7024|7032|7031|7022|7020|43324
1760719200000|2025-10-17 16:40:00|7025|7023|7021|7020|7031|7030|7016|7015|47362
1760719500000|2025-10-17 16:45:00|7020|7019|7018|7017|7020|7019|7007|7006|48982
1760719800000|2025-10-17 16:50:00|7019|7018|7008|7007|7025|7024|7007|7006|28752
1760720100000|2025-10-17 16:55:00|7009|7008|7011|7010|7013|7012|7003|7002|23408
1760720400000|2025-10-17 17:00:00|7010|7009|7005|7004|7013|7012|7005|7004|28994
1760720700000|2025-10-17 17:05:00|7006|7005|7011|7010|7019|7018|7006|7005|83185
1760721000000|2025-10-17 17:10:00|7012|7011|7010|7009|7012|7011|7001|7000|36423
1760721300000|2025-10-17 17:15:00|7011|7010|7006|7005|7011|7010|7003|7002|38256
1760721600000|2025-10-17 17:20:00|7005|7004|7016|7015|7018|7017|7005|7004|35882
1760721900000|2025-10-17 17:25:00|7015|7014|7013|7012|7018|7017|7008|7007|32650
1760722200000|2025-10-17 17:30:00|7012|7011|7023|7022|7025|7024|7012|7011|55125
1760722500000|2025-10-17 17:35:00|7022|7021|7023|7021|7026|7025|7019|7018|43360
1760722800000|2025-10-17 17:40:00|7022|7020|7008|7007|7023|7022|7008|7007|62778
1760723100000|2025-10-17 17:45:00|7007|7006|7010|7009|7011|7010|7002|7001|27109
1760723400000|2025-10-17 17:50:00|7011|7008|7022|7021|7023|7022|7009|7008|40045
1760723700000|2025-10-17 17:55:00|7023|7022|7024|7023|7025|7024|7017|7016|30064
1760724000000|2025-10-17 18:00:00|7025|7024|7026|7025|7030|7029|7025|7024|24956
1760724300000|2025-10-17 18:05:00|7027|7026|7031|7030|7033|7032|7027|7026|36542
1760724600000|2025-10-17 18:10:00|7032|7031|7045|7044|7045|7044|7032|7031|121506
1760724900000|2025-10-17 18:15:00|7046|7045|7064|7063|7064|7063|7046|7045|147210
1760725200000|2025-10-17 18:20:00|7065|7062|7063|7062|7077|7076|7063|7062|171178
1760725500000|2025-10-17 18:25:00|7064|7063|7058|7057|7065|7064|7057|7056|51482
1760725800000|2025-10-17 18:30:00|7059|7058|7058|7057|7063|7062|7054|7053|55997
1760726100000|2025-10-17 18:35:00|7059|7058|7056|7055|7065|7064|7056|7055|50382
1760726400000|2025-10-17 18:40:00|7057|7056|7054|7053|7060|7059|7051|7050|36908
1760726700000|2025-10-17 18:45:00|7055|7054|7053|7052|7060|7059|7050|7049|26006
1760727000000|2025-10-17 18:50:00|7054|7053|7051|7050|7055|7054|7048|7047|34507
1760727300000|2025-10-17 18:55:00|7052|7051|7050|7049|7053|7052|7048|7047|27637
1760727600000|2025-10-17 19:00:00|7051|7050|7054|7053|7055|7054|7048|7047|48462
1760727900000|2025-10-17 19:05:00|7055|7054|7059|7058|7059|7058|7052|7051|42147
1760728200000|2025-10-17 19:10:00|7060|7059|7059|7058|7063|7062|7054|7053|61485
1760728500000|2025-10-17 19:15:00|7060|7059|7051|7050|7060|7059|7048|7047|36229
1760728800000|2025-10-17 19:20:00|7052|7051|7050|7049|7054|7053|7047|7046|30953
1760729100000|2025-10-17 19:25:00|7049|7048|7044|7043|7055|7054|7044|7043|39554
1760729400000|2025-10-17 19:30:00|7043|7042|7039|7038|7044|7043|7036|7035|67010
1760729700000|2025-10-17 19:35:00|7040|7039|7038|7037|7043|7042|7036|7035|38155
1760730000000|2025-10-17 19:40:00|7039|7038|7029|7028|7040|7039|7029|7028|50707
1760730300000|2025-10-17 19:45:00|7030|7029|7030|7029|7034|7033|7026|7025|48023
1760730600000|2025-10-17 19:50:00|7031|7030|7019|7018|7033|7032|7017|7016|147673
1760730900000|2025-10-17 19:55:00|7020|7019|7015|7013|7022|7021|7012|7010|522056
1760731200000|2025-10-17 20:00:00|7016|7014|7014|7013|7018|7014|7014|7005|3157891
1760731500000|2025-10-17 20:05:00|7037|7020|7063|7013|7063|7021|7036|7013|956
1760731800000|2025-10-17 20:10:00|||||||||22
1760732100000|2025-10-17 20:15:00|||||||||89
1760732400000|2025-10-17 20:20:00|||||||||95
1760732700000|2025-10-17 20:25:00||7039||7013||7039||7013|1075
1760733000000|2025-10-17 20:30:00||7020||7020||7020||7013|290
1760733300000|2025-10-17 20:35:00||7017||7013||7017||7013|18
1760734200000|2025-10-17 20:50:00|||||||||59
1760734500000|2025-10-17 20:55:00|||||||||452
1760947200000|2025-10-20 08:00:00|7056|7012|7043|7015|7076|7018|7041|6999|259
1760947500000|2025-10-20 08:05:00|7042|7018|7041|7019|7043|7021|7039|7013|0
1760947800000|2025-10-20 08:10:00|7043|7018|7039|7019|7043|7020|7039|7005|76
1760948100000|2025-10-20 08:15:00|7040|7014|7042|7020|7043|7021|7039|7014|39
1760948400000|2025-10-20 08:20:00|7043|7021|7032|7026|7043|7026|7032|7020|16
1760948700000|2025-10-20 08:25:00||7024||7024||7024||7024|0
1760949000000|2025-10-20 08:30:00|7043|7026|7039|7022|7043|7026|7039|7020|163
1760949300000|2025-10-20 08:35:00|7038|7023|7040|7023|7040|7023|7037|7023|3
1760949600000|2025-10-20 08:40:00|7043|7024|7043|7031|7043|7031|7041|7024|199
1760949900000|2025-10-20 08:45:00||7030||7030||7031||7030|62
1760950200000|2025-10-20 08:50:00||7031||7031||7031||7031|94
1760950500000|2025-10-20 08:55:00||7033||7031||7033||7031|30
1760950800000|2025-10-20 09:00:00||7029||7033||7033||7029|0
1760951100000|2025-10-20 09:05:00||7030||7034||7034||7030|0
1760952600000|2025-10-20 09:30:00|||||||||30
1760953200000|2025-10-20 09:40:00|||||||||7
1760953500000|2025-10-20 09:45:00||7036||7034||7036||7034|2
1760953800000|2025-10-20 09:50:00|||||||||15
1760954100000|2025-10-20 09:55:00||7030||7034||7034||7030|32
1760955300000|2025-10-20 10:15:00|||||||||94
1760955600000|2025-10-20 10:20:00||7033||7033||7033||7033|10
1760955900000|2025-10-20 10:25:00||7027||7025||7028||7024|2
1760956200000|2025-10-20 10:30:00||7027||7029||7029||7024|1
1760956500000|2025-10-20 10:35:00|7054|7043|7053|7043|7054|7043|7053|7043|725
1760956800000|2025-10-20 10:40:00|7052||7053||7053||7052||158
1760957100000|2025-10-20 10:45:00|7047|7036|7051|7024|7053|7038|7038|7020|3028
1760957400000|2025-10-20 10:50:00|7050|7023|7042|7020|7051|7024|7042|7020|598
1760957700000|2025-10-20 10:55:00|7041|7014|7028|7000|7042|7014|7023|7000|1536
1760958000000|2025-10-20 11:00:00|7020|6990|7024|6990|7028|7000|7011|6990|1254
1760958300000|2025-10-20 11:05:00|7025||7016||7025||7013||206
1760958600000|2025-10-20 11:10:00|7020|6994|7016|6994|7020|6994|7002|6990|2358
1760958900000|2025-10-20 11:15:00|7020||7010||7025||7010||244
1760959200000|2025-10-20 11:20:00||6996||6996||6996||6996|235
1760959500000|2025-10-20 11:25:00|||||||||57
1760959800000|2025-10-20 11:30:00|7008|7000|7008|7000|7011|7000|7000|7000|1500
1760960100000|2025-10-20 11:35:00|7010|7001|7010|7000|7011|7002|7004|7000|1489
1760960400000|2025-10-20 11:40:00|||||||||550
1760960700000|2025-10-20 11:45:00|7011|7004|7010|7004|7011|7004|7010|7004|5
1760961000000|2025-10-20 11:50:00|7011||7011||7011||7011||0
1760961300000|2025-10-20 11:55:00|7010||7011||7011||7010||0
1760961600000|2025-10-20 12:00:00|7010|7009|7010|7000|7010|7009|7010|7000|607
1760961900000|2025-10-20 12:05:00|7008||7010||7010||7002||775
1760962200000|2025-10-20 12:10:00|7004||7010||7011||7004||1059
1760962500000|2025-10-20 12:15:00|7011||7011||7011||7011||984
1760962800000|2025-10-20 12:20:00|||||||||20
1760963100000|2025-10-20 12:25:00|7010|6996|7010|6996|7010|6996|7010|6996|388
1760963400000|2025-10-20 12:30:00|||||||||262
1760963700000|2025-10-20 12:35:00|7011|7004|7011|6996|7011|7004|7008|6996|205
1760964000000|2025-10-20 12:40:00|||||||||1
1760964300000|2025-10-20 12:45:00|7010|7004|7011|7001|7011|7004|7010|6996|707
1760964600000|2025-10-20 12:50:00|7010|7005|7011|7001|7011|7009|7010|7001|167
1760964900000|2025-10-20 12:55:00|7010||7011||7011||7010||87
1760965200000|2025-10-20 13:00:00|7010|7002|7018|7005|7019|7008|7010|7002|1135
1760965500000|2025-10-20 13:05:00|7017|7010|7019|7010|7019|7010|7017|7005|550
1760965800000|2025-10-20 13:10:00|||||||||10
1760966100000|2025-10-20 13:15:00|7024||7024||7025||7024||30
1760966400000|2025-10-20 13:20:00|7025|7015|7039|7025|7039|7025|7025|7015|468
1760966700000|2025-10-20 13:25:00|7025|7015|7039|7010|7039|7015|7024|7010|1340
1760967000000|2025-10-20 13:30:00|7027|7014|7062|7059|7098|7097|7015|7010|274716
1760967300000|2025-10-20 13:35:00|7063|7061|7070|7068|7091|7088|7056|7054|51310
1760967600000|2025-10-20 13:40:00|7072|7069|7064|7062|7077|7075|7058|7055|35168
1760967900000|2025-10-20 13:45:00|7065|7063|7059|7058|7073|7072|7052|7051|30482
1760968200000|2025-10-20 13:50:00|7060|7059|7054|7053|7064|7062|7049|7048|36887
1760968500000|2025-10-20 13:55:00|7055|7054|7046|7045|7056|7055|7044|7043|41960
1760968800000|2025-10-20 14:00:00|7045|7044|7053|7052|7056|7055|7041|7040|54921
1760969100000|2025-10-20 14:05:00|7054|7053|7058|7057|7062|7061|7049|7048|41753
1760969400000|2025-10-20 14:10:00|7057|7056|7051|7050|7059|7058|7050|7049|49260
1760969700000|2025-10-20 14:15:00|7050|7049|7041|7040|7057|7056|7041|7040|58800
1760970000000|2025-10-20 14:20:00|7039|7038|7042|7041|7043|7042|7034|7033|50257
1760970300000|2025-10-20 14:25:00|7043|7042|7035|7034|7043|7042|7035|7034|45367
1760970600000|2025-10-20 14:30:00|7036|7035|7038|7037|7039|7038|7026|7025|49994
1760970900000|2025-10-20 14:35:00|7037|7036|7050|7049|7050|7049|7033|7032|44709
1760971200000|2025-10-20 14:40:00|7049|7048|7058|7057|7060|7059|7049|7048|39194
1760971500000|2025-10-20 14:45:00|7059|7058|7063|7062|7068|7066|7059|7058|23833
1760971800000|2025-10-20 14:50:00|7062|7061|7055|7054|7062|7061|7054|7053|24976
1760972100000|2025-10-20 14:55:00|7056|7055|7057|7056|7061|7060|7056|7055|16682
1760972400000|2025-10-20 15:00:00|7056|7055|7049|7048|7056|7055|7049|7048|23134
1760972700000|2025-10-20 15:05:00|7050|7049|7058|7057|7060|7059|7044|7043|62443
1760973000000|2025-10-20 15:10:00|7057|7056|7052|7051|7059|7058|7049|7048|35874
1760973300000|2025-10-20 15:15:00|7051|7050|7055|7054|7058|7057|7051|7050|27273
1760973600000|2025-10-20 15:20:00|7056|7055|7053|7052|7056|7055|7051|7050|16328
1760973900000|2025-10-20 15:25:00|7054|7053|7040|7039|7057|7056|7037|7036|111915
1760974200000|2025-10-20 15:30:00|7039|7038|7036|7035|7045|7044|7033|7032|35667
1760974500000|2025-10-20 15:35:00|7035|7034|7032|7031|7038|7037|7032|7031|20872
1760974800000|2025-10-20 15:40:00|7033|7032|7039|7038|7042|7041|7033|7032|26934
1760975100000|2025-10-20 15:45:00|7038|7037|7040|7039|7042|7041|7037|7036|39787
1760975400000|2025-10-20 15:50:00|7039|7038|7037|7036|7041|7040|7031|7030|49717
1760975700000|2025-10-20 15:55:00|7036|7035|7036|7035|7037|7036|7032|7031|33191
1760976000000|2025-10-20 16:00:00|7037|7036|7033|7032|7037|7036|7033|7032|17806
1760976300000|2025-10-20 16:05:00|7034|7033|7036|7035|7038|7037|7034|7033|32041
1760976600000|2025-10-20 16:10:00|7035|7034|7037|7036|7039|7038|7033|7032|24967
1760976900000|2025-10-20 16:15:00|7038|7037|7040|7039|7041|7040|7038|7037|22150
1760977200000|2025-10-20 16:20:00|7039|7038|7038|7037|7040|7039|7038|7037|10225
1760977500000|2025-10-20 16:25:00|7039|7038|7042|7041|7045|7044|7039|7038|27679
1760977800000|2025-10-20 16:30:00|7043|7042|7039|7038|7044|7043|7039|7038|19690
1760978100000|2025-10-20 16:35:00|7038|7037|7039|7038|7040|7039|7034|7033|14049
1760978400000|2025-10-20 16:40:00|7040|7039|7041|7040|7043|7042|7038|7037|12793
1760978700000|2025-10-20 16:45:00|7042|7041|7038|7037|7042|7041|7038|7037|12103
1760979000000|2025-10-20 16:50:00|7039|7038|7041|7040|7041|7040|7037|7036|7227
1760979300000|2025-10-20 16:55:00|7042|7041|7043|7042|7049|7048|7042|7041|46925
1760979600000|2025-10-20 17:00:00|7044|7043|7054|7053|7054|7053|7043|7042|15871
1760979900000|2025-10-20 17:05:00|7053|7052|7049|7048|7054|7053|7048|7047|15111
1760980200000|2025-10-20 17:10:00|7048|7047|7053|7052|7053|7052|7048|7047|16255
1760980500000|2025-10-20 17:15:00|7054|7053|7049|7048|7054|7053|7049|7048|23469
1760980800000|2025-10-20 17:20:00|7048|7047|7051|7050|7051|7050|7047|7046|14989
1760981100000|2025-10-20 17:25:00|7050|7049|7050|7049|7051|7050|7049|7048|11894
1760981400000|2025-10-20 17:30:00|7051|7050|7055|7054|7057|7056|7051|7050|16276
1760981700000|2025-10-20 17:35:00|7056|7055|7055|7054|7056|7055|7052|7051|18473
1760982000000|2025-10-20 17:40:00|7054|7053|7054|7053|7055|7054|7053|7052|16279
1760982300000|2025-10-20 17:45:00|7053|7052|7050|7049|7053|7052|7048|7047|20338
1760982600000|2025-10-20 17:50:00|7049|7048|7052|7051|7054|7053|7046|7045|22777
1760982900000|2025-10-20 17:55:00|7053|7052|7059|7058|7059|7058|7053|7052|21085
1760983200000|2025-10-20 18:00:00|7060|7059|7065|7064|7065|7064|7059|7058|12732
1760983500000|2025-10-20 18:05:00|7066|7065|7062|7061|7067|7066|7061|7060|18042
1760983800000|2025-10-20 18:10:00|7063|7062|7062|7061|7065|7064|7061|7060|20266
1760984100000|2025-10-20 18:15:00|7061|7060|7055|7054|7062|7061|7055|7054|22771
1760984400000|2025-10-20 18:20:00|7054|7053|7055|7054|7055|7054|7052|7051|17782
1760984700000|2025-10-20 18:25:00|7054|7053|7052|7051|7057|7056|7051|7050|17555
1760985000000|2025-10-20 18:30:00|7051|7050|7043|7042|7051|7050|7042|7041|26029
1760985300000|2025-10-20 18:35:00|7042|7041|7034|7033|7042|7041|7034|7033|13606
1760985600000|2025-10-20 18:40:00|7033|7032|7039|7038|7039|7038|7032|7031|18740
1760985900000|2025-10-20 18:45:00|7038|7037|7031|7030|7038|7037|7028|7027|28931
1760986200000|2025-10-20 18:50:00|7032|7031|7035|7034|7035|7034|7031|7030|14614
1760986500000|2025-10-20 18:55:00|7036|7035|7045|7044|7045|7044|7036|7035|18712
1760986800000|2025-10-20 19:00:00|7046|7045|7043|7042|7050|7049|7043|7042|49923
1760987100000|2025-10-20 19:05:00|7042|7041|7047|7046|7049|7048|7042|7040|19633
1760987400000|2025-10-20 19:10:00|7046|7045|7049|7048|7050|7049|7045|7044|14393
1760987700000|2025-10-20 19:15:00|7048|7047|7047|7046|7050|7049|7046|7045|20893
1760988000000|2025-10-20 19:20:00|7046|7045|7045|7044|7048|7047|7044|7043|30028
1760988300000|2025-10-20 19:25:00|7046|7045|7049|7048|7053|7052|7046|7045|30587
1760988600000|2025-10-20 19:30:00|7048|7047|7050|7049|7052|7051|7047|7046|27229
1760988900000|2025-10-20 19:35:00|7049|7048|7057|7056|7057|7056|7047|7046|40662
1760989200000|2025-10-20 19:40:00|7056|7055|7058|7057|7059|7058|7052|7051|74655
1760989500000|2025-10-20 19:45:00|7059|7058|7064|7063|7065|7064|7059|7058|58739
1760989800000|2025-10-20 19:50:00|7065|7064|7072|7071|7073|7072|7057|7056|152559
1760990100000|2025-10-20 19:55:00|7073|7072|7062|7061|7077|7075|7061|7061|585370
1760990400000|2025-10-20 20:00:00|7065|7063|7079|7046|7095|7080|7064|7035|2900159
1760990700000|2025-10-20 20:05:00|||||||||49
1760991600000|2025-10-20 20:20:00|7066|7050|7066|7050|7066|7050|7066|7050|10
1760991900000|2025-10-20 20:25:00|||||||||46
1760992200000|2025-10-20 20:30:00|||||||||10
1760992500000|2025-10-20 20:35:00|7075|7053|7075|7053|7075|7053|7075|7053|12
1760993100000|2025-10-20 20:45:00|||||||||25
1760994000000|2025-10-20 21:00:00|||||||||28
1760994300000|2025-10-20 21:05:00|||||||||30
1760994600000|2025-10-20 21:10:00|||||||||1
1760995500000|2025-10-20 21:25:00||7068||7053||7068||7053|18
1760998200000|2025-10-20 22:10:00|7074|7065|7075|7065|7075|7065|7074|7065|87
1760998800000|2025-10-20 22:20:00|||||||||17
1761000900000|2025-10-20 22:55:00|||||||||5
1761002100000|2025-10-20 23:15:00|||||||||10
1761003000000|2025-10-20 23:30:00||7066||7066||7066||7066|10
1761003900000|2025-10-20 23:45:00|||||||||60
1761033600000|2025-10-21 08:00:00|7073|7036|7074|7050|7081|7053|7064|7030|167
1761033900000|2025-10-21 08:05:00|7072|7051|7072|7053|7074|7054|7071|7051|0
1761034200000|2025-10-21 08:10:00|7071|7052|7064|7051|7077|7058|7064|7050|14
1761034500000|2025-10-21 08:15:00|7075|7052|7074|7050|7076|7058|7072|7050|0
1761034800000|2025-10-21 08:20:00|7073|7054|7071|7051|7074|7054|7068|7050|5
1761035100000|2025-10-21 08:25:00|7070|7053|7070|7052|7073|7053|7069|7050|5
1761035400000|2025-10-21 08:30:00|7073|7053|7070|7053|7073|7054|7068|7051|0
1761035700000|2025-10-21 08:35:00|7072|7052|7068|7051|7073|7054|7068|7051|0
1761036000000|2025-10-21 08:40:00|7071|7050|7068|7050|7071|7052|7063|7050|0
1761036300000|2025-10-21 08:45:00|7073|7051|7069|7051|7077|7051|7063|7051|0
1761036600000|2025-10-21 08:50:00|7070|7052|7064|7052|7070|7052|7064|7051|0
1761036900000|2025-10-21 08:55:00||7051||7051||7053||7051|4
1761037200000|2025-10-21 09:00:00|7070|7052|7068|7052|7072|7054|7068|7051|0
1761037500000|2025-10-21 09:05:00|7074|7053|7069|7051|7074|7055|7064|7051|0
1761037800000|2025-10-21 09:10:00|7073|7053|7068|7050|7073|7053|7063|7050|0
1761038100000|2025-10-21 09:15:00|7070|7051|7063|7050|7072|7051|7063|7050|0
1761038400000|2025-10-21 09:20:00|7064||7070||7072||7063||28
1761038700000|2025-10-21 09:25:00|7068|7051|7069|7052|7071|7052|7064|7051|0
1761039000000|2025-10-21 09:30:00|7072|7053|7072|7053|7078|7054|7070|7051|10
1761039300000|2025-10-21 09:35:00|7074|7054|7068|7052|7076|7054|7068|7051|0
1761039600000|2025-10-21 09:40:00|7069||7069||7069||7063||0
1761039900000|2025-10-21 09:45:00|7068|7053|7068|7052|7069|7053|7063|7051|28
1761040200000|2025-10-21 09:50:00|7064||7069||7069||7063||0
1761040500000|2025-10-21 09:55:00|7064||7063||7069||7063||0
1761040800000|2025-10-21 10:00:00|7069||7062||7069||7062||0
1761041100000|2025-10-21 10:05:00|||||||||4
1761041700000|2025-10-21 10:15:00|7064|7053|7064|7053|7069|7053|7063|7053|11
1761042000000|2025-10-21 10:20:00|7067||7068||7069||7062||0
1761042300000|2025-10-21 10:25:00|7063|7052|7068|7053|7070|7053|7062|7052|85
1761042600000|2025-10-21 10:30:00|7071||7064||7072||7064||0
1761042900000|2025-10-21 10:35:00|7063||7068||7068||7063||28
1761043200000|2025-10-21 10:40:00|7064||7069||7070||7063||0
1761043500000|2025-10-21 10:45:00|7064||7064||7073||7064||4
1761043800000|2025-10-21 10:50:00|7070||7068||7070||7064||1
1761044100000|2025-10-21 10:55:00|7070||7062||7072||7062||140
1761044400000|2025-10-21 11:00:00|7061||7062||7062||7061||87
1761044700000|2025-10-21 11:05:00|7057|7052|7062|7052|7062|7052|7057|7052|760
1761045000000|2025-10-21 11:10:00|7056|7050|7062|7050|7062|7050|7056|7050|118
1761045300000|2025-10-21 11:15:00|7076||7062||7076||7062||70
1761045600000|2025-10-21 11:20:00|7060||7062||7062||7060||50
1761045900000|2025-10-21 11:25:00|7060||7062||7062||7060||29
1761046200000|2025-10-21 11:30:00|7059||7062||7062||7059||290
1761046500000|2025-10-21 11:35:00|||||||||23
1761046800000|2025-10-21 11:40:00|7058||7058||7058||7058||6
1761047100000|2025-10-21 11:45:00|7061||7061||7061||7061||0
1761047400000|2025-10-21 11:50:00|7060||7060||7060||7058||946
1761047700000|2025-10-21 11:55:00||7051||7051||7051||7051|236
1761048000000|2025-10-21 12:00:00|||||||||28
1761048300000|2025-10-21 12:05:00|||||||||5
1761048600000|2025-10-21 12:10:00|||||||||42
1761048900000|2025-10-21 12:15:00|7064|7050|7061|7050|7064|7050|7061|7050|58
1761049500000|2025-10-21 12:25:00|||||||||528
1761049800000|2025-10-21 12:30:00|7053|7048|7059|7048|7059|7048|7053|7048|322
1761050100000|2025-10-21 12:35:00|7057|7041|7059|7040|7059|7041|7051|7040|2681
1761050400000|2025-10-21 12:40:00|7051||7051||7051||7051||131
1761050700000|2025-10-21 12:45:00|7058|7051|7068|7050|7071|7057|7058|7044|1330
1761051000000|2025-10-21 12:50:00|7065||7063||7068||7062||19
1761051300000|2025-10-21 12:55:00|7067||7066||7067||7066||51
1761051600000|2025-10-21 13:00:00|7068||7064||7068||7062||115
1761051900000|2025-10-21 13:05:00|7063||7062||7066||7061||174
1761052200000|2025-10-21 13:10:00|7060|7045|7050|7045|7066|7045|7050|7045|572
1761052500000|2025-10-21 13:15:00|7057|7046|7064|7045|7069|7046|7057|7045|1811
1761052800000|2025-10-21 13:20:00|7065|7046|7070|7045|7070|7046|7061|7045|104
1761053100000|2025-10-21 13:25:00|7047|7025|7070|7025|7075|7025|7047|7025|127
1761053400000|2025-10-21 13:30:00|7075|7041|7055|7050|7080|7077|7050|7041|202450
1761053700000|2025-10-21 13:35:00|7057|7051|7057|7056|7066|7064|7050|7049|50703
1761054000000|2025-10-21 13:40:00|7059|7058|7050|7049|7062|7061|7038|7037|51796
1761054300000|2025-10-21 13:45:00|7051|7050|7077|7076|7082|7081|7045|7044|66059
1761054600000|2025-10-21 13:50:00|7079|7078|7065|7063|7081|7080|7056|7055|58652
1761054900000|2025-10-21 13:55:00|7063|7062|7072|7071|7076|7074|7053|7052|38006
1761055200000|2025-10-21 14:00:00|7073|7072|7071|7070|7074|7073|7060|7059|56393
1761055500000|2025-10-21 14:05:00|7072|7071|7089|7088|7093|7092|7070|7069|71791
1761055800000|2025-10-21 14:10:00|7090|7089|7082|7081|7095|7094|7081|7081|75386
1761056100000|2025-10-21 14:15:00|7081|7080|7076|7075|7085|7084|7074|7073|28715
1761056400000|2025-10-21 14:20:00|7077|7076|7077|7076|7085|7084|7076|7075|34027
1761056700000|2025-10-21 14:25:00|7076|7075|7075|7074|7081|7080|7071|7070|44473
1761057000000|2025-10-21 14:30:00|7076|7075|7078|7077|7079|7078|7070|7069|65544
1761057300000|2025-10-21 14:35:00|7079|7078|7093|7092|7093|7092|7079|7078|56606
1761057600000|2025-10-21 14:40:00|7094|7091|7095|7094|7105|7104|7092|7091|216515
1761057900000|2025-10-21 14:45:00|7096|7095|7090|7089|7104|7103|7089|7088|38550
1761058200000|2025-10-21 14:50:00|7091|7090|7088|7087|7095|7093|7085|7084|38803
1761058500000|2025-10-21 14:55:00|7089|7088|7091|7090|7095|7094|7088|7087|33838
1761058800000|2025-10-21 15:00:00|7090|7089|7096|7095|7096|7095|7087|7086|30585
1761059100000|2025-10-21 15:05:00|7097|7096|7102|7101|7103|7102|7095|7094|34730
1761059400000|2025-10-21 15:10:00|7103|7102|7102|7101|7104|7103|7099|7098|20929
1761059700000|2025-10-21 15:15:00|7101|7100|7096|7095|7103|7102|7095|7094|23979
1761060000000|2025-10-21 15:20:00|7095|7094|7098|7097|7100|7099|7092|7091|26993
1761060300000|2025-10-21 15:25:00|7097|7096|7098|7097|7100|7099|7095|7094|20095
1761060600000|2025-10-21 15:30:00|7100|7098|7099|7098|7102|7101|7098|7097|27324
1761060900000|2025-10-21 15:35:00|7100|7099|7103|7102|7103|7102|7099|7098|27669
1761061200000|2025-10-21 15:40:00|7102|7101|7108|7107|7108|7107|7101|7100|23642
1761061500000|2025-10-21 15:45:00|7109|7108|7112|7111|7118|7117|7109|7108|45374
1761061800000|2025-10-21 15:50:00|7111|7110|7107|7106|7111|7110|7107|7106|15968
1761062100000|2025-10-21 15:55:00|7108|7107|7107|7106|7108|7107|7103|7102|22350
1761062400000|2025-10-21 16:00:00|7108|7107|7114|7113|7114|7113|7108|7107|14994
1761062700000|2025-10-21 16:05:00|7113|7112|7113|7112|7115|7114|7111|7110|22892
1761063000000|2025-10-21 16:10:00|7112|7111|7107|7106|7114|7113|7105|7104|17613
1761063300000|2025-10-21 16:15:00|7106|7105|7105|7104|7108|7107|7105|7104|12112
1761063600000|2025-10-21 16:20:00|7104|7103|7114|7113|7115|7114|7104|7103|49618
1761063900000|2025-10-21 16:25:00|7113|7112|7114|7112|7116|7115|7112|7111|52359
1761064200000|2025-10-21 16:30:00|7113|7113|7116|7115|7122|7121|7113|7112|79044
1761064500000|2025-10-21 16:35:00|7115|7114|7114|7113|7116|7115|7111|7110|15556
1761064800000|2025-10-21 16:40:00|7113|7112|7113|7112|7116|7115|7113|7112|12930
1761065100000|2025-10-21 16:45:00|7114|7113|7117|7116|7121|7120|7114|7113|22192
1761065400000|2025-10-21 16:50:00|7118|7117|7116|7115|7121|7120|7113|7112|42304
1761065700000|2025-10-21 16:55:00|7117|7116|7119|7118|7121|7120|7115|7113|26984
1761066000000|2025-10-21 17:00:00|7118|7117|7113|7112|7120|7119|7109|7108|74404
1761066300000|2025-10-21 17:05:00|7114|7113|7122|7121|7123|7122|7110|7109|55583
1761066600000|2025-10-21 17:10:00|7123|7122|7118|7117|7124|7123|7117|7116|11826
1761066900000|2025-10-21 17:15:00|7117|7116|7107|7106|7117|7116|7107|7106|34192
1761067200000|2025-10-21 17:20:00|7106|7105|7101|7100|7107|7106|7094|7093|26789
1761067500000|2025-10-21 17:25:00|7100|7099|7094|7093|7100|7099|7091|7090|19401
1761067800000|2025-10-21 17:30:00|7095|7094|7089|7088|7096|7095|7089|7088|27200
1761068100000|2025-10-21 17:35:00|7088|7087|7087|7086|7091|7090|7087|7086|28453
1761068400000|2025-10-21 17:40:00|7088|7087|7088|7087|7095|7094|7088|7087|35249
1761068700000|2025-10-21 17:45:00|7089|7088|7091|7089|7091|7090|7086|7085|19899
1761069000000|2025-10-21 17:50:00|7090|7090|7090|7089|7092|7091|7089|7088|23663
1761069300000|2025-10-21 17:55:00|7091|7090|7093|7092|7095|7094|7091|7090|24096
1761069600000|2025-10-21 18:00:00|7092|7091|7088|7087|7092|7091|7086|7085|21981
1761069900000|2025-10-21 18:05:00|7087|7086|7094|7093|7095|7094|7087|7086|27562
1761070200000|2025-10-21 18:10:00|7093|7092|7102|7101|7102|7101|7093|7092|78848
1761070500000|2025-10-21 18:15:00|7101|7100|7091|7090|7102|7101|7089|7088|45195
1761070800000|2025-10-21 18:20:00|7090|7089|7095|7094|7100|7099|7090|7089|41904
1761071100000|2025-10-21 18:25:00|7096|7095|7085|7084|7096|7095|7085|7084|36594
1761071400000|2025-10-21 18:30:00|7086|7085|7093|7092|7094|7093|7086|7085|45188
1761071700000|2025-10-21 18:35:00|7092|7091|7089|7088|7094|7093|7088|7087|15921
1761072000000|2025-10-21 18:40:00|7088|7087|7084|7083|7090|7089|7084|7083|25384
1761072300000|2025-10-21 18:45:00|7083|7082|7075|7074|7083|7082|7074|7073|22065
1761072600000|2025-10-21 18:50:00|7076|7075|7080|7079|7082|7081|7076|7075|45968
1761072900000|2025-10-21 18:55:00|7081|7080|7077|7076|7084|7083|7077|7076|66492
1761073200000|2025-10-21 19:00:00|7076|7075|7078|7077|7081|7080|7075|7074|32736
1761073500000|2025-10-21 19:05:00|7079|7078|7078|7077|7080|7079|7078|7077|19851
1761073800000|2025-10-21 19:10:00|7077|7076|7070|7069|7077|7076|7067|7066|21102
1761074100000|2025-10-21 19:15:00|7069|7068|7072|7071|7074|7073|7068|7067|28600
1761074400000|2025-10-21 19:20:00|7071|7070|7068|7067|7073|7072|7067|7066|34222
1761074700000|2025-10-21 19:25:00|7069|7068|7066|7065|7069|7068|7066|7065|17149
1761075000000|2025-10-21 19:30:00|7065|7064|7061|7060|7066|7065|7060|7059|49232
1761075300000|2025-10-21 19:35:00|7062|7061|7056|7055|7063|7062|7055|7054|48181
1761075600000|2025-10-21 19:40:00|7057|7056|7071|7070|7071|7070|7057|7056|59236
1761075900000|2025-10-21 19:45:00|7070|7069|7072|7071|7075|7074|7069|7068|112047
1761076200000|2025-10-21 19:50:00|7073|7072|7087|7086|7088|7087|7063|7062|271946
1761076500000|2025-10-21 19:55:00|7086|7085|7071|7070|7091|7090|7070|7069|661294
1761076800000|2025-10-21 20:00:00|7076|7071|7086|7080|7100|7080|7072|7050|3934791
1761077100000|2025-10-21 20:05:00|7085|7082|7086|7059|7086|7085|7085|7059|1685
1761077400000|2025-10-21 20:10:00|||||||||612
1761077700000|2025-10-21 20:15:00|||||||||100
1761078300000|2025-10-21 20:25:00|||||||||11
1761078600000|2025-10-21 20:30:00|||||||||26
1761078900000|2025-10-21 20:35:00|||||||||176
1761079200000|2025-10-21 20:40:00||7072||7072||7072||7072|0
1761079500000|2025-10-21 20:45:00|||||||||798
1761079800000|2025-10-21 20:50:00|7100|7095|7100|7072|7100|7095|7100|7072|1637
1761080100000|2025-10-21 20:55:00|||||||||396
1761080400000|2025-10-21 21:00:00|||||||||56
1761080700000|2025-10-21 21:05:00||7086||7072||7086||7072|126
1761081000000|2025-10-21 21:10:00|||||||||28
1761081600000|2025-10-21 21:20:00|||||||||56
1761081900000|2025-10-21 21:25:00|||||||||542
1761082200000|2025-10-21 21:30:00|7091|7086|7100|7072|7100|7086|7087|7072|2087
1761082800000|2025-10-21 21:40:00||7073||7073||7073||7073|72
1761083100000|2025-10-21 21:45:00|7096|7072|7100|7072|7100|7072|7096|7072|52
1761083400000|2025-10-21 21:50:00|7095|7060|7100|7060|7100|7060|7069|7060|1535
1761084000000|2025-10-21 22:00:00||7076||7076||7076||7076|110
1761084300000|2025-10-21 22:05:00|||||||||420
1761084600000|2025-10-21 22:10:00||7090||7090||7090||7090|10
1761084900000|2025-10-21 22:15:00|||||||||150
1761085200000|2025-10-21 22:20:00|||||||||14
1761085800000|2025-10-21 22:30:00|||||||||180
1761086100000|2025-10-21 22:35:00||7072||7090||7090||7072|340
1761086400000|2025-10-21 22:40:00|7099|7091|7100|7072|7100|7092|7099|7072|5339
1761087300000|2025-10-21 22:55:00|||||||||168
1761088200000|2025-10-21 23:10:00|||||||||33
1761089100000|2025-10-21 23:25:00|||||||||110
1761089700000|2025-10-21 23:35:00|||||||||70
1761090300000|2025-10-21 23:45:00|||||||||220
1761090600000|2025-10-21 23:50:00|||||||||36
1761090900000|2025-10-21 23:55:00|||||||||207
1761120000000|2025-10-22 08:00:00|7081|7071|7084|7057|7123|7088|7081|7050|891
1761120300000|2025-10-22 08:05:00|7097|7055|7084|7057|7100|7060|7084|7051|210
1761120600000|2025-10-22 08:10:00|7080||7080||7084||7080||0
1761120900000|2025-10-22 08:15:00|7084|7050|7080|7055|7084|7064|7080|7050|170
1761121200000|2025-10-22 08:20:00|7095|7057|7084|7057|7099|7060|7084|7050|36
1761121500000|2025-10-22 08:25:00|7100|7056|7083|7072|7100|7072|7083|7050|56
1761121800000|2025-10-22 08:30:00|7081||7084||7104||7081||610
1761122100000|2025-10-22 08:35:00|7100||7100||7105||7094||0
1761122400000|2025-10-22 08:40:00|7105||7090||7105||7090||56
1761122700000|2025-10-22 08:45:00|7098||7088||7098||7088||0
1761123000000|2025-10-22 08:50:00|7093||7087||7096||7083||0
1761123300000|2025-10-22 08:55:00|7085||7087||7087||7085||210
1761123600000|2025-10-22 09:00:00|7085|7061|7091|7055|7092|7061|7085|7054|3
1761123900000|2025-10-22 09:05:00|7084|7056|7075|7054|7084|7058|7075|7050|0
1761124200000|2025-10-22 09:10:00|7081|7055|7072|7055|7081|7055|7072|7050|0
1761124500000|2025-10-22 09:15:00|7070|7056|7072|7054|7072|7056|7070|7050|33
1761124800000|2025-10-22 09:20:00|7078|7055|7091|7055|7098|7056|7070|7050|77
1761125100000|2025-10-22 09:25:00|7094|7052|7092|7053|7094|7055|7091|7051|0
1761125400000|2025-10-22 09:30:00|7084|7055|7070|7064|7084|7064|7070|7052|23
1761125700000|2025-10-22 09:35:00|7078|7066|7090|7063|7096|7066|7078|7053|126
1761126000000|2025-10-22 09:40:00|7085|7062|7075|7064|7085|7064|7075|7056|0
1761126300000|2025-10-22 09:45:00||7062||7054||7064||7050|0
1761126600000|2025-10-22 09:50:00||7051||7065||7065||7050|0
1761126900000|2025-10-22 09:55:00||7060||7058||7060||7050|0
1761127200000|2025-10-22 10:00:00||7056||7056||7060||7051|0
1761127500000|2025-10-22 10:05:00||7057||7062||7062||7051|45
1761127800000|2025-10-22 10:10:00|||||||||48
1761128100000|2025-10-22 10:15:00||7063||7062||7063||7062|0
1761128400000|2025-10-22 10:20:00||7065||7060||7065||7059|0
1761128700000|2025-10-22 10:25:00||7062||7065||7065||7059|75
1761129000000|2025-10-22 10:30:00||7062||7059||7064||7057|57
1761129300000|2025-10-22 10:35:00||7058||7064||7064||7058|98
1761129600000|2025-10-22 10:40:00||7062||7064||7064||7062|10
1761129900000|2025-10-22 10:45:00|7084|7063|7100|7066|7100|7067|7075|7063|225
1761130200000|2025-10-22 10:50:00|7103|7063|7100|7065|7103|7066|7100|7062|24
1761130500000|2025-10-22 10:55:00|7099|7062|7100|7071|7100|7071|7099|7062|208
1761130800000|2025-10-22 11:00:00|7079|7072|7095|7050|7100|7072|7077|7050|868
1761131100000|2025-10-22 11:05:00|7099|7052|7085|7050|7103|7057|7079|7050|877
1761131400000|2025-10-22 11:10:00|7082||7078||7087||7078||140
1761131700000|2025-10-22 11:15:00|7094||7066||7097||7066||435
1761132000000|2025-10-22 11:20:00|7065|7054|7067|7055|7067|7055|7065|7054|5
1761132300000|2025-10-22 11:25:00|7077|7056|7069|7056|7077|7056|7069|7056|114
1761132600000|2025-10-22 11:30:00|7072||7070||7072||7070||8
1761132900000|2025-10-22 11:35:00|7072||7070||7072||7070||2
1761133200000|2025-10-22 11:40:00|7069||7069||7069||7069||602
1761133500000|2025-10-22 11:45:00|7068||7068||7068||7068||1
1761133800000|2025-10-22 11:50:00|7069|7057|7105|7075|7105|7079|7069|7056|961
1761134100000|2025-10-22 11:55:00|7100|7076|7075|7056|7105|7080|7075|7056|200
1761134400000|2025-10-22 12:00:00|7089||7089||7089||7089||356
1761134700000|2025-10-22 12:05:00|7093||7093||7093||7093||0
1761135000000|2025-10-22 12:10:00|||||||||10
1761135300000|2025-10-22 12:15:00|7095||7089||7095||7089||4
1761135600000|2025-10-22 12:20:00|7088||7086||7088||7086||355
1761135900000|2025-10-22 12:25:00|7087||7093||7095||7082||25
1761136200000|2025-10-22 12:30:00|7091||7089||7093||7085||535
1761136500000|2025-10-22 12:35:00|7086||7084||7091||7084||240
1761136800000|2025-10-22 12:40:00|7083|7065|7090|7070|7096|7070|7083|7065|152
1761137400000|2025-10-22 12:50:00|||||||||25
1761138000000|2025-10-22 13:00:00|||||||||48
1761138300000|2025-10-22 13:05:00|||||||||69
1761138600000|2025-10-22 13:10:00|7086|7072|7092|7072|7092|7072|7084|7072|342
1761139200000|2025-10-22 13:20:00|7084|7065|7097|7057|7098|7065|7084|7057|358
1761139500000|2025-10-22 13:25:00|7092|7087|7098|7050|7098|7087|7092|7050|1422
1761139800000|2025-10-22 13:30:00|7094|7089|7053|7051|7098|7096|7051|7050|318424
1761140100000|2025-10-22 13:35:00|7054|7052|7045|7044|7061|7060|7045|7044|75621
1761140400000|2025-10-22 13:40:00|7043|7042|7042|7041|7051|7050|7037|7036|67411
1761140700000|2025-10-22 13:45:00|7043|7042|7032|7031|7051|7050|7026|7025|124332
1761141000000|2025-10-22 13:50:00|7033|7030|7017|7016|7033|7032|7017|7016|64562
1761141300000|2025-10-22 13:55:00|7018|7017|7032|7031|7039|7038|7015|7014|88891
1761141600000|2025-10-22 14:00:00|7031|7030|7033|7032|7042|7040|7025|7024|55791
1761141900000|2025-10-22 14:05:00|7032|7031|7027|7026|7036|7035|7027|7025|37341
1761142200000|2025-10-22 14:10:00|7026|7025|7031|7030|7035|7034|7022|7021|57552
1761142500000|2025-10-22 14:15:00|7030|7029|7035|7034|7042|7041|7029|7028|56792
1761142800000|2025-10-22 14:20:00|7034|7033|7031|7030|7034|7033|7020|7019|60756
1761143100000|2025-10-22 14:25:00|7030|7029|7024|7023|7037|7036|7020|7019|67945
1761143400000|2025-10-22 14:30:00|7025|7024|7023|7022|7026|7025|7017|7016|129166
1761143700000|2025-10-22 14:35:00|7022|7021|7025|7024|7030|7029|7017|7016|111051
1761144000000|2025-10-22 14:40:00|7026|7025|7028|7027|7033|7032|7021|7020|190927
1761144300000|2025-10-22 14:45:00|7029|7028|7032|7031|7038|7037|7027|7026|148625
1761144600000|2025-10-22 14:50:00|7033|7032|7034|7033|7038|7038|7031|7030|98689
1761144900000|2025-10-22 14:55:00|7035|7034|7040|7039|7041|7040|7030|7029|89262
1761145200000|2025-10-22 15:00:00|7038|7038|7044|7042|7055|7054|7035|7034|82725
1761145500000|2025-10-22 15:05:00|7045|7043|7032|7031|7050|7049|7030|7029|73562
1761145800000|2025-10-22 15:10:00|7031|7030|7019|7018|7034|7033|7016|7015|48030
1761146100000|2025-10-22 15:15:00|7020|7019|7014|7014|7020|7019|7007|7006|48066
1761146400000|2025-10-22 15:20:00|7015|7013|7006|7005|7015|7014|6996|6995|52656
1761146700000|2025-10-22 15:25:00|7005|7004|7010|7009|7012|7011|7002|7001|29253
1761147000000|2025-10-22 15:30:00|7011|7010|7006|7005|7011|7010|7003|7002|44147
1761147300000|2025-10-22 15:35:00|7007|7006|7008|7007|7010|7009|7001|7000|28927
1761147600000|2025-10-22 15:40:00|7007|7006|7017|7016|7022|7021|7005|7004|32719
1761147900000|2025-10-22 15:45:00|7016|7015|7031|7030|7032|7031|7015|7014|58258
1761148200000|2025-10-22 15:50:00|7032|7031|7043|7042|7043|7043|7030|7029|62951
1761148500000|2025-10-22 15:55:00|7044|7043|7042|7041|7047|7046|7039|7038|38903
1761148800000|2025-10-22 16:00:00|7041|7040|7035|7034|7044|7043|7032|7031|24123
1761149100000|2025-10-22 16:05:00|7034|7033|7033|7032|7039|7038|7031|7030|27278
1761149400000|2025-10-22 16:10:00|7034|7033|7035|7034|7036|7034|7029|7028|29759
1761149700000|2025-10-22 16:15:00|7036|7033|7026|7025|7036|7033|7026|7025|17204
1761150000000|2025-10-22 16:20:00|7025|7024|7021|7020|7027|7026|7017|7016|28671
1761150300000|2025-10-22 16:25:00|7022|7021|7021|7020|7029|7028|7021|7020|22263
1761150600000|2025-10-22 16:30:00|7022|7021|7028|7026|7029|7028|6990|6988|183242
1761150900000|2025-10-22 16:35:00|7029|7027|7030|7028|7035|7033|7025|7023|44019
1761151200000|2025-10-22 16:40:00|7031|7029|7029|7028|7034|7033|7023|7022|24031
1761151500000|2025-10-22 16:45:00|7030|7029|7022|7021|7036|7035|7021|7020|16870
1761151800000|2025-10-22 16:50:00|7021|7020|7028|7027|7030|7028|7015|7014|21506
1761152100000|2025-10-22 16:55:00|7029|7028|7020|7019|7034|7033|7018|7017|49655
1761152400000|2025-10-22 17:00:00|7019|7018|7016|7015|7028|7027|7013|7012|104165
1761152700000|2025-10-22 17:05:00|7015|7014|7015|7014|7018|7017|7009|7008|33915
1761153000000|2025-10-22 17:10:00|7016|7013|7004|7003|7017|7016|7004|7003|40317
1761153300000|2025-10-22 17:15:00|7005|7004|7000|6999|7009|7008|6999|6998|40001
1761153600000|2025-10-22 17:20:00|6999|6998|6995|6994|7000|6999|6995|6994|15685
1761153900000|2025-10-22 17:25:00|6996|6995|7006|7005|7006|7005|6993|6992|23107
1761154200000|2025-10-22 17:30:00|7005|7004|7018|7017|7020|7019|7003|7002|75955
1761154500000|2025-10-22 17:35:00|7019|7018|7002|7001|7020|7019|7001|7000|63698
1761154800000|2025-10-22 17:40:00|7001|7000|6988|6987|7005|7004|6986|6985|93972
1761155100000|2025-10-22 17:45:00|6989|6988|7001|7000|7002|7001|6989|6988|37145
1761155400000|2025-10-22 17:50:00|7002|7001|6993|6992|7003|7002|6991|6990|29956
1761155700000|2025-10-22 17:55:00|6994|6993|7008|7007|7009|7008|6993|6992|61996
1761156000000|2025-10-22 18:00:00|7009|7008|7021|7020|7027|7026|7008|7007|96429
1761156300000|2025-10-22 18:05:00|7020|7019|7015|7014|7024|7023|7014|7013|65510
1761156600000|2025-10-22 18:10:00|7014|7013|7004|7003|7017|7016|7004|7003|48927
1761156900000|2025-10-22 18:15:00|7005|7004|7002|7000|7006|7005|6997|6996|38747
1761157200000|2025-10-22 18:20:00|7001|7001|7022|7021|7022|7021|7001|7000|38988
1761157500000|2025-10-22 18:25:00|7023|7022|7016|7015|7023|7022|7016|7015|28371
1761157800000|2025-10-22 18:30:00|7017|7016|7022|7020|7023|7022|7015|7014|35040
1761158100000|2025-10-22 18:35:00|7021|7021|7016|7015|7024|7023|7016|7015|57154
1761158400000|2025-10-22 18:40:00|7015|7014|7022|7021|7023|7022|7007|7006|57862
1761158700000|2025-10-22 18:45:00|7023|7022|7021|7020|7025|7024|7015|7014|29084
1761159000000|2025-10-22 18:50:00|7020|7019|7016|7015|7021|7019|7012|7011|33694
1761159300000|2025-10-22 18:55:00|7015|7014|7024|7023|7024|7023|7015|7014|26905
1761159600000|2025-10-22 19:00:00|7023|7022|7024|7022|7046|7044|7016|7015|129538
1761159900000|2025-10-22 19:05:00|7023|7021|7034|7033|7035|7034|7022|7021|28235
1761160200000|2025-10-22 19:10:00|7033|7032|7028|7027|7035|7034|7027|7026|32993
1761160500000|2025-10-22 19:15:00|7027|7026|7032|7031|7032|7031|7027|7026|27154
1761160800000|2025-10-22 19:20:00|7033|7032|7033|7032|7041|7040|7031|7030|58431
1761161100000|2025-10-22 19:25:00|7034|7033|7040|7039|7042|7041|7031|7030|30902
1761161400000|2025-10-22 19:30:00|7041|7040|7045|7044|7047|7046|7041|7039|34215
1761161700000|2025-10-22 19:35:00|7046|7045|7057|7056|7057|7056|7044|7043|49151
1761162000000|2025-10-22 19:40:00|7058|7057|7054|7053|7060|7059|7053|7052|57505
1761162300000|2025-10-22 19:45:00|7055|7054|7058|7056|7059|7058|7050|7049|50202
1761162600000|2025-10-22 19:50:00|7057|7057|7061|7060|7063|7062|7052|7051|170391
1761162900000|2025-10-22 19:55:00|7060|7059|7066|7065|7070|7069|7059|7058|491081
1761163200000|2025-10-22 20:00:00|7052|7034|7069|7062|7070|7062|7052|7034|2428093
1761163500000|2025-10-22 20:05:00||7067||7062||7067||7062|293
1761164100000|2025-10-22 20:15:00||7040||7040||7040||7040|30
1761164400000|2025-10-22 20:20:00||7060||7060||7060||7060|435
1761164700000|2025-10-22 20:25:00|||||||||15
1761165000000|2025-10-22 20:30:00|7070|7065|7069|7065|7070|7067|7069|7060|1658
1761165300000|2025-10-22 20:35:00|||||||||386
1761165600000|2025-10-22 20:40:00||7040||7040||7040||7040|380
1761165900000|2025-10-22 20:45:00|||||||||11
1761166200000|2025-10-22 20:50:00|||||||||224
1761166500000|2025-10-22 20:55:00|||||||||168
1761166800000|2025-10-22 21:00:00|7067||7069||7069||7067||625
1761167100000|2025-10-22 21:05:00||7041||7041||7041||7041|181
1761167400000|2025-10-22 21:10:00|||||||||2
1761167700000|2025-10-22 21:15:00|||||||||56
1761168000000|2025-10-22 21:20:00|||||||||2
1761168300000|2025-10-22 21:25:00|||||||||1036
1761168600000|2025-10-22 21:30:00|||||||||1
1761168900000|2025-10-22 21:35:00||7062||7041||7062||7041|218
1761169500000|2025-10-22 21:45:00|||||||||56
1761169800000|2025-10-22 21:50:00|7067||7069||7069||7067||14
1761170100000|2025-10-22 21:55:00||7049||7058||7058||7049|53
1761170400000|2025-10-22 22:00:00|7075|7060|7098|7091|7098|7091|7071|7058|4207
1761170700000|2025-10-22 22:05:00|7095|7076|7095|7076|7095|7076|7095|7076|501
1761171000000|2025-10-22 22:10:00|7083||7090||7090||7083||6
1761171300000|2025-10-22 22:15:00|7098|7079|7103|7075|7103|7094|7098|7075|2592
1761171600000|2025-10-22 22:20:00|||||||||10
1761171900000|2025-10-22 22:25:00|7100||7100||7100||7100||10
1761172200000|2025-10-22 22:30:00|||||||||2
1761172800000|2025-10-22 22:40:00|||||||||67
1761173100000|2025-10-22 22:45:00|||||||||31
1761173400000|2025-10-22 22:50:00|||||||||1
1761174000000|2025-10-22 23:00:00||7066||7066||7066||7066|16
1761174300000|2025-10-22 23:05:00||7082||7066||7082||7066|0
1761174600000|2025-10-22 23:10:00|||||||||1
1761175200000|2025-10-22 23:20:00|||||||||222
1761175800000|2025-10-22 23:30:00|||||||||15
1761176100000|2025-10-22 23:35:00|||||||||25
1761176400000|2025-10-22 23:40:00|7090|7052|7090|7052|7090|7052|7090|7052|0
1761177000000|2025-10-22 23:50:00|||||||||98
1761177300000|2025-10-22 23:55:00|7075|7075|7075|7052|7075|7075|7075|7052|142
1761206400000|2025-10-23 08:00:00|7116|7077|7110|7076|7116|7079|7099|7075|46
1761206700000|2025-10-23 08:05:00|7108|7075|7109|7077|7110|7085|7107|7075|9
1761207000000|2025-10-23 08:10:00|7110|7075|7106|7075|7110|7077|7106|7075|63
1761207300000|2025-10-23 08:15:00|7109|7076|7104|7075|7109|7076|7104|7075|0
1761207600000|2025-10-23 08:20:00|7102|7077|7103|7075|7108|7080|7102|7075|0
1761207900000|2025-10-23 08:25:00|7101||7101||7101||7101||1
1761208200000|2025-10-23 08:30:00|7102||7100||7102||7099||32
1761208500000|2025-10-23 08:35:00|||||||||28
1761208800000|2025-10-23 08:40:00|7097|7088|7097|7088|7097|7088|7097|7088|0
1761209100000|2025-10-23 08:45:00|7100||7099||7101||7098||0
1761209400000|2025-10-23 08:50:00|7100||7098||7100||7098||0
1761209700000|2025-10-23 08:55:00|7097||7098||7098||7097||1
1761210000000|2025-10-23 09:00:00|7099||7098||7099||7098||2
1761210300000|2025-10-23 09:05:00|7099|7075|7097|7075|7099|7075|7091|7075|645
1761210600000|2025-10-23 09:10:00|7092||7088||7099||7088||0
1761210900000|2025-10-23 09:15:00|7091||7096||7097||7090||290
1761211200000|2025-10-23 09:20:00|7095||7098||7099||7086||5
1761211500000|2025-10-23 09:25:00|7094||7094||7098||7086||0
1761211800000|2025-10-23 09:30:00|7095||7087||7099||7086||0
1761212100000|2025-10-23 09:35:00|7088||7088||7088||7087||5
1761212400000|2025-10-23 09:40:00|7087|7057|7082|7057|7092|7057|7081|7056|830
1761212700000|2025-10-23 09:45:00|7084|7053|7086|7075|7095|7075|7084|7051|10
1761213000000|2025-10-23 09:50:00|7083|7067|7088|7055|7094|7067|7083|7050|280
1761213300000|2025-10-23 09:55:00|7087|7058|7092|7059|7094|7060|7087|7055|0
1761213600000|2025-10-23 10:00:00|7090|7060|7079|7058|7092|7060|7079|7054|0
1761213900000|2025-10-23 10:05:00||7054||7057||7062||7054|203
1761214200000|2025-10-23 10:10:00||7055||7058||7058||7053|0
1761214500000|2025-10-23 10:15:00|7077|7057|7077|7059|7077|7060|7077|7051|0
1761214800000|2025-10-23 10:20:00|7079|7058|7080|7060|7084|7060|7079|7055|0
1761215100000|2025-10-23 10:25:00|7084|7057|7084|7057|7084|7061|7080|7048|255
1761215400000|2025-10-23 10:30:00|7090|7055|7090|7053|7092|7057|7077|7046|132
1761215700000|2025-10-23 10:35:00|7092|7054|7090|7055|7094|7056|7087|7053|22
1761216000000|2025-10-23 10:40:00|7095|7057|7088|7056|7095|7058|7087|7052|0
1761216300000|2025-10-23 10:45:00|7092|7050|7086|7054|7092|7055|7085|7044|0
1761216600000|2025-10-23 10:50:00|7091|7053|7085|7055|7091|7055|7085|7053|10
1761216900000|2025-10-23 10:55:00|7086|7056|7088|7055|7090|7056|7085|7055|0
1761217200000|2025-10-23 11:00:00|7089|7057|7086|7050|7092|7061|7084|7045|4
1761217500000|2025-10-23 11:05:00|7084|7051|7088|7049|7090|7061|7084|7044|56
1761217800000|2025-10-23 11:10:00|7087|7050|7079|7052|7087|7058|7078|7044|98
1761218100000|2025-10-23 11:15:00|7089|7041|7075|7051|7100|7052|7075|7020|27
1761218400000|2025-10-23 11:20:00|7076|7052|7075|7047|7082|7052|7075|7047|0
1761218700000|2025-10-23 11:25:00|7079|7064|7084|7053|7084|7064|7078|7045|240
1761219000000|2025-10-23 11:30:00|7080|7047|7084|7052|7084|7053|7080|7046|105
1761219300000|2025-10-23 11:35:00|7080|7051|7083|7053|7084|7053|7080|7051|105
1761219600000|2025-10-23 11:40:00|7080|7052|7081|7051|7081|7052|7078|7049|210
1761219900000|2025-10-23 11:45:00|7078|7052|7077|7052|7079|7052|7077|7047|0
1761220200000|2025-10-23 11:50:00|7079|7051|7081|7052|7081|7053|7079|7047|0
1761220500000|2025-10-23 11:55:00||7053||7051||7053||7051|2
1761220800000|2025-10-23 12:00:00|||||||||11
1761221100000|2025-10-23 12:05:00|7079|7052|7084|7052|7084|7055|7078|7051|114
1761221400000|2025-10-23 12:10:00||7051||7052||7055||7051|0
1761221700000|2025-10-23 12:15:00|7074|7051|7081|7054|7081|7055|7074|7051|15
1761222000000|2025-10-23 12:20:00|7078|7051|7078|7051|7078|7062|7077|7051|275
1761222600000|2025-10-23 12:30:00|7086|7070|7097|7056|7097|7076|7086|7055|2788
1761222900000|2025-10-23 12:35:00|7092|7058|7081|7055|7092|7070|7080|7055|197
1761223200000|2025-10-23 12:40:00|7080|7058|7080|7058|7080|7058|7080|7055|75
1761223500000|2025-10-23 12:45:00||7055||7070||7070||7055|721
1761223800000|2025-10-23 12:50:00|7078||7078||7078||7078||728
1761224100000|2025-10-23 12:55:00|7098|7074|7087|7070|7098|7076|7083|7070|2064
1761224400000|2025-10-23 13:00:00|7093|7089|7096|7070|7096|7089|7093|7070|1299
1761224700000|2025-10-23 13:05:00|7098||7094||7098||7094||68
1761225000000|2025-10-23 13:10:00|7090||7090||7090||7090||100
1761225300000|2025-10-23 13:15:00|||||||||112
1761225600000|2025-10-23 13:20:00|||||||||50
1761225900000|2025-10-23 13:25:00|7082|7055|7100|7040|7100|7055|7069|7040|1104
1761226200000|2025-10-23 13:30:00|7097|7065|7069|7067|7099|7096|7057|7052|227769
1761226500000|2025-10-23 13:35:00|7068|7066|7061|7060|7068|7067|7052|7050|156680
1761226800000|2025-10-23 13:40:00|7062|7061|7064|7063|7069|7068|7054|7053|75002
1761227100000|2025-10-23 13:45:00|7063|7062|7075|7074|7075|7074|7060|7059|106829
1761227400000|2025-10-23 13:50:00|7073|7072|7080|7079|7093|7092|7070|7069|125866
1761227700000|2025-10-23 13:55:00|7081|7080|7098|7097|7099|7098|7080|7079|105088
1761228000000|2025-10-23 14:00:00|7099|7098|7103|7101|7108|7107|7094|7093|140780
1761228300000|2025-10-23 14:05:00|7102|7102|7105|7104|7114|7113|7102|7101|87056
1761228600000|2025-10-23 14:10:00|7104|7103|7120|7118|7122|7121|7101|7100|66207
1761228900000|2025-10-23 14:15:00|7119|7117|7098|7097|7121|7119|7095|7094|59761
1761229200000|2025-10-23 14:20:00|7099|7098|7103|7102|7105|7103|7095|7094|47749
1761229500000|2025-10-23 14:25:00|7104|7103|7100|7099|7106|7105|7098|7097|51014
1761229800000|2025-10-23 14:30:00|7101|7100|7107|7106|7110|7109|7100|7099|35988
1761230100000|2025-10-23 14:35:00|7108|7107|7115|7114|7118|7117|7108|7107|31907
1761230400000|2025-10-23 14:40:00|7114|7113|7116|7115|7118|7117|7111|7110|27551
1761230700000|2025-10-23 14:45:00|7117|7116|7121|7120|7124|7123|7113|7112|46858
1761231000000|2025-10-23 14:50:00|7122|7121|7111|7110|7122|7121|7111|7110|29372
1761231300000|2025-10-23 14:55:00|7112|7111|7107|7106|7113|7112|7104|7102|55853
1761231600000|2025-10-23 15:00:00|7106|7105|7101|7100|7106|7105|7091|7089|82651
1761231900000|2025-10-23 15:05:00|7100|7099|7098|7097|7100|7099|7094|7093|47840
1761232200000|2025-10-23 15:10:00|7099|7098|7094|7093|7099|7098|7090|7089|67717
1761232500000|2025-10-23 15:15:00|7095|7094|7094|7092|7098|7097|7091|7090|60857
1761232800000|2025-10-23 15:20:00|7093|7093|7107|7106|7110|7109|7092|7091|57850
1761233100000|2025-10-23 15:25:00|7108|7107|7110|7109|7113|7112|7103|7102|42972
1761233400000|2025-10-23 15:30:00|7111|7110|7110|7109|7116|7114|7110|7109|51115
1761233700000|2025-10-23 15:35:00|7111|7110|7108|7107|7111|7110|7106|7105|77972
1761234000000|2025-10-23 15:40:00|7107|7106|7094|7093|7108|7107|7091|7090|42031
1761234300000|2025-10-23 15:45:00|7093|7092|7096|7095|7099|7098|7086|7085|160102
1761234600000|2025-10-23 15:50:00|7095|7094|7103|7102|7109|7108|7095|7094|76864
1761234900000|2025-10-23 15:55:00|7104|7103|7089|7088|7104|7103|7089|7088|88286
1761235200000|2025-10-23 16:00:00|7090|7089|7086|7085|7091|7090|7082|7081|25980
1761235500000|2025-10-23 16:05:00|7087|7086|7090|7089|7092|7091|7087|7086|37848
1761235800000|2025-10-23 16:10:00|7089|7088|7088|7087|7089|7089|7084|7083|27270
1761236100000|2025-10-23 16:15:00|7089|7088|7086|7085|7090|7089|7083|7082|28159
1761236400000|2025-10-23 16:20:00|7085|7084|7080|7079|7086|7085|7079|7078|26062
1761236700000|2025-10-23 16:25:00|7081|7080|7078|7076|7083|7082|7076|7075|36488
1761237000000|2025-10-23 16:30:00|7077|7077|7078|7077|7078|7077|7076|7075|27459
1761237300000|2025-10-23 16:35:00|7079|7078|7080|7079|7082|7081|7078|7077|25669
1761237600000|2025-10-23 16:40:00|7081|7080|7080|7079|7082|7081|7080|7079|26597
1761237900000|2025-10-23 16:45:00|7081|7080|7076|7075|7081|7080|7073|7072|32410
1761238200000|2025-10-23 16:50:00|7075|7074|7072|7071|7075|7074|7070|7069|28758
1761238500000|2025-10-23 16:55:00|7071|7070|7067|7066|7072|7071|7066|7065|30214
1761238800000|2025-10-23 17:00:00|7066|7065|7068|7067|7072|7070|7065|7064|40819
1761239100000|2025-10-23 17:05:00|7067|7066|7062|7060|7068|7067|7058|7057|72567
1761239400000|2025-10-23 17:10:00|7061|7061|7062|7061|7066|7065|7061|7060|30481
1761239700000|2025-10-23 17:15:00|7061|7060|7060|7059|7062|7061|7057|7056|46510
1761240000000|2025-10-23 17:20:00|7059|7058|7056|7054|7061|7060|7055|7054|49914
1761240300000|2025-10-23 17:25:00|7055|7055|7056|7055|7059|7058|7051|7050|71537
1761240600000|2025-10-23 17:30:00|7057|7056|7059|7058|7066|7065|7056|7055|60507
1761240900000|2025-10-23 17:35:00|7060|7059|7059|7058|7063|7062|7057|7056|70267
1761241200000|2025-10-23 17:40:00|7058|7057|7059|7057|7062|7061|7054|7053|38044
1761241500000|2025-10-23 17:45:00|7060|7058|7059|7058|7062|7061|7059|7058|31595
1761241800000|2025-10-23 17:50:00|7058|7057|7059|7058|7060|7059|7057|7056|20642
1761242100000|2025-10-23 17:55:00|7058|7057|7058|7057|7061|7060|7057|7056|33027
1761242400000|2025-10-23 18:00:00|7057|7056|7050|7049|7057|7056|7050|7049|31040
1761242700000|2025-10-23 18:05:00|7051|7050|7049|7048|7051|7050|7047|7046|28380
1761243000000|2025-10-23 18:10:00|7048|7047|7046|7045|7048|7047|7046|7045|29421
1761243300000|2025-10-23 18:15:00|7045|7044|7038|7037|7045|7044|7037|7036|37652
1761243600000|2025-10-23 18:20:00|7039|7038|7038|7037|7042|7041|7036|7035|42119
1761243900000|2025-10-23 18:25:00|7037|7036|7035|7034|7037|7036|7033|7032|29977
1761244200000|2025-10-23 18:30:00|7036|7035|7038|7037|7044|7043|7035|7034|78929
1761244500000|2025-10-23 18:35:00|7039|7038|7040|7039|7041|7040|7037|7036|43559
1761244800000|2025-10-23 18:40:00|7041|7040|7044|7043|7044|7043|7038|7037|49696
1761245100000|2025-10-23 18:45:00|7045|7044|7041|7040|7045|7044|7041|7040|27398
1761245400000|2025-10-23 18:50:00|7040|7039|7041|7040|7042|7041|7039|7038|31019
1761245700000|2025-10-23 18:55:00|7040|7039|7047|7046|7048|7047|7040|7039|56537
1761246000000|2025-10-23 19:00:00|7048|7047|7037|7036|7051|7050|7036|7035|111751
1761246300000|2025-10-23 19:05:00|7036|7035|7036|7035|7042|7041|7035|7034|30746
1761246600000|2025-10-23 19:10:00|7037|7036|7036|7035|7040|7039|7036|7035|46926
1761246900000|2025-10-23 19:15:00|7035|7034|7030|7029|7035|7034|7029|7028|31006
1761247200000|2025-10-23 19:20:00|7031|7030|7028|7027|7032|7031|7027|7026|28111
1761247500000|2025-10-23 19:25:00|7029|7028|7031|7030|7031|7030|7028|7027|31150
1761247800000|2025-10-23 19:30:00|7030|7029|7033|7032|7034|7033|7026|7025|37882
1761248100000|2025-10-23 19:35:00|7034|7033|7035|7034|7038|7037|7032|7031|30576
1761248400000|2025-10-23 19:40:00|7036|7035|7030|7029|7036|7035|7028|7027|45808
1761248700000|2025-10-23 19:45:00|7031|7030|7033|7032|7035|7034|7031|7030|41702
1761249000000|2025-10-23 19:50:00|7032|7031|7029|7028|7037|7036|7026|7025|166845
1761249300000|2025-10-23 19:55:00|7028|7027|7028|7027|7031|7030|7024|7023|437438
1761249600000|2025-10-23 20:00:00||7010||7010||7010||7010|2554
1761249900000|2025-10-23 20:05:00|7030|7015|7028|7015|7030|7015|7028|7015|65
1761250200000|2025-10-23 20:10:00||7020||7020||7020||7020|62
1761250500000|2025-10-23 20:15:00|||||||||5
1761250800000|2025-10-23 20:20:00|7040||7040||7040||7040||350
1761251100000|2025-10-23 20:25:00|7037||7040||7040||7032||866
1761251400000|2025-10-23 20:30:00|7027|7026|7040|7020|7040|7027|7025|7020|4620
1761251700000|2025-10-23 20:35:00|7027|7008|7022|7008|7040|7013|7022|7008|1328
1761252000000|2025-10-23 20:40:00|7025||7025||7025||7025||7
1761252300000|2025-10-23 20:45:00|7028|7020|7040|7010|7040|7020|7013|7008|2278
1761252600000|2025-10-23 20:50:00|||||||||352
1761252900000|2025-10-23 20:55:00|7034||7034||7034||7034||37
1761253200000|2025-10-23 21:00:00|7033|7011|7033|7011|7033|7011|7033|7011|0
1761253500000|2025-10-23 21:05:00|||||||||11
1761254100000|2025-10-23 21:15:00|||||||||78
1761254400000|2025-10-23 21:20:00|||||||||53
1761255300000|2025-10-23 21:35:00|7032|7028|7032|7029|7032|7029|7032|7028|284
1761255600000|2025-10-23 21:40:00|7033|7011|7033|7011|7033|7031|7033|7011|763
1761255900000|2025-10-23 21:45:00|7040||7040||7040||7040||375
1761256500000|2025-10-23 21:55:00|||||||||11
1761256800000|2025-10-23 22:00:00|||||||||210
1761257400000|2025-10-23 22:10:00|||||||||10
1761257700000|2025-10-23 22:15:00|||||||||1
1761258000000|2025-10-23 22:20:00|||||||||1
1761258600000|2025-10-23 22:30:00||7025||7025||7025||7025|219
1761259200000|2025-10-23 22:40:00|7039||7038||7039||7038||63
1761260400000|2025-10-23 23:00:00|7035||7035||7035||7035||7
1761261000000|2025-10-23 23:10:00|||||||||150
1761261600000|2025-10-23 23:20:00|||||||||50
1761261900000|2025-10-23 23:25:00||7027||7030||7030||7027|0
1761262200000|2025-10-23 23:30:00|7028|7025|7028|7025|7028|7025|7028|7025|285
1761263100000|2025-10-23 23:45:00|7027|7027|7027|7027|7027|7027|7027|7027|151
1761263400000|2025-10-23 23:50:00|7028||7028||7028||7028||526
1761263700000|2025-10-23 23:55:00|7027|7025|7027|7025|7027|7025|7027|7025|382
1761292800000|2025-10-24 08:00:00|7075|7031|7064|7036|7078|7047|7054|7031|371
1761293100000|2025-10-24 08:05:00|7060|7034|7039|7022|7065|7036|7039|7022|539
1761293400000|2025-10-24 08:10:00|7040||7039||7040||7037||286
1761293700000|2025-10-24 08:15:00|7040|7023|7040|7022|7040|7023|7040|7022|0
1761294000000|2025-10-24 08:20:00||7023||7022||7024||7022|60
1761294300000|2025-10-24 08:25:00||7023||7022||7023||7022|0
1761294600000|2025-10-24 08:30:00|7039|7023|7040|7022|7040|7023|7039|7022|224
1761294900000|2025-10-24 08:35:00||7024||7023||7024||7022|0
1761295200000|2025-10-24 08:40:00||7024||7023||7026||7023|0
1761295500000|2025-10-24 08:45:00||7025||7024||7026||7024|0
1761295800000|2025-10-24 08:50:00|7039|7026|7039|7022|7039|7026|7039|7022|0
1761296100000|2025-10-24 08:55:00|7037||7039||7039||7037||224
1761296400000|2025-10-24 09:00:00|7040||7039||7040||7039||17
1761296700000|2025-10-24 09:05:00|7040||7039||7040||7039||56
1761297000000|2025-10-24 09:10:00|7043|7023|7049|7027|7053|7027|7043|7023|10
1761297300000|2025-10-24 09:15:00|||||||||10
1761297600000|2025-10-24 09:20:00||7028||7028||7028||7027|30
1761297900000|2025-10-24 09:25:00||7027||7028||7031||7027|53
1761298200000|2025-10-24 09:30:00|7064|7027|7054|7036|7064|7036|7050|7027|0
1761298500000|2025-10-24 09:35:00|7050|7035|7054|7037|7065|7037|7050|7035|18
1761298800000|2025-10-24 09:40:00||7035||7040||7040||7035|0
1761299100000|2025-10-24 09:45:00|7057|7039|7062|7040|7062|7043|7055|7039|0
1761299400000|2025-10-24 09:50:00|7058|7043|7057|7041|7062|7048|7057|7039|20
1761299700000|2025-10-24 09:55:00|7055|7040|7054|7040|7057|7041|7054|7040|0
1761300000000|2025-10-24 10:00:00|7068|7041|7064|7040|7072|7041|7062|7040|0
1761300300000|2025-10-24 10:05:00|7071|7041|7066|7041|7071|7041|7061|7040|56
1761300600000|2025-10-24 10:10:00|7065|7040|7064|7041|7071|7042|7063|7040|0
1761300900000|2025-10-24 10:15:00|7069|7042|7066|7041|7073|7042|7064|7040|0
1761301200000|2025-10-24 10:20:00|7067|7040|7063|7040|7070|7041|7050|7040|274
1761301500000|2025-10-24 10:25:00|7067|7041|7062|7040|7067|7041|7061|7040|0
1761301800000|2025-10-24 10:30:00|7066||7062||7075||7061||0
1761302100000|2025-10-24 10:35:00|7050|7032|7049|7025|7065|7032|7039|7022|2320
1761302400000|2025-10-24 10:40:00|7056||7049||7060||7049||141
1761302700000|2025-10-24 10:45:00||7027||7027||7027||7027|0
1761303000000|2025-10-24 10:50:00|7057||7058||7060||7056||0
1761303300000|2025-10-24 10:55:00|7057||7058||7061||7057||0
1761303600000|2025-10-24 11:00:00|7064||7049||7064||7047||132
1761303900000|2025-10-24 11:05:00|7047|7028|7049|7027|7050|7028|7047|7027|105
1761304200000|2025-10-24 11:10:00|7050|7028|7049|7028|7050|7028|7047|7027|0
1761304500000|2025-10-24 11:15:00|7050|7027|7048|7028|7050|7028|7047|7027|0
1761304800000|2025-10-24 11:20:00|7050|7027|7049|7027|7050|7028|7046|7027|0
1761305100000|2025-10-24 11:25:00|7048||7047||7050||7047||0
1761305400000|2025-10-24 11:30:00|7049|7030|7047|7026|7050|7031|7047|7023|0
1761305700000|2025-10-24 11:35:00|7049|7027|7048|7027|7050|7027|7046|7027|29
1761306000000|2025-10-24 11:40:00|7050|7035|7050|7035|7050|7035|7048|7035|925
1761306300000|2025-10-24 11:45:00|7049||7049||7050||7048||13
1761306600000|2025-10-24 11:50:00|7047||7049||7049||7047||183
1761306900000|2025-10-24 11:55:00|7048|7037|7049|7035|7050|7042|7048|7035|376
1761307200000|2025-10-24 12:00:00|||||||||68
1761307500000|2025-10-24 12:05:00|7048|7032|7050|7032|7050|7032|7048|7032|10
1761307800000|2025-10-24 12:10:00|7045|7027|7045|7028|7045|7028|7045|7027|48
1761308100000|2025-10-24 12:15:00||7027||7027||7027||7027|0
1761308400000|2025-10-24 12:20:00||7028||7028||7028||7027|15
1761308700000|2025-10-24 12:25:00||7030||7022||7032||7022|174
1761309000000|2025-10-24 12:30:00|7050|7038|7088|7051|7100|7053|7050|7022|3504
1761309300000|2025-10-24 12:35:00|7089|7070|7070|7050|7089|7070|7070|7038|956
1761309600000|2025-10-24 12:40:00||7049||7060||7061||7049|802
1761310200000|2025-10-24 12:50:00|||||||||56
1761310500000|2025-10-24 12:55:00||7058||7054||7058||7037|320
1761310800000|2025-10-24 13:00:00|||||||||178
1761311100000|2025-10-24 13:05:00|||||||||8
1761311400000|2025-10-24 13:10:00|||||||||103
1761311700000|2025-10-24 13:15:00||7056||7056||7056||7056|128
1761312000000|2025-10-24 13:20:00|7089||7097||7097||7089||483
1761312300000|2025-10-24 13:25:00|7098|7061|7096|7031|7098|7061|7096|7031|461
1761312600000|2025-10-24 13:30:00|7077|7059|7041|7037|7083|7078|7039|7037|242003
1761312900000|2025-10-24 13:35:00|7042|7039|7048|7047|7064|7063|7040|7037|76362
1761313200000|2025-10-24 13:40:00|7047|7046|7034|7033|7058|7057|7034|7033|76566
1761313500000|2025-10-24 13:45:00|7035|7034|7044|7043|7045|7044|7026|7025|168013
1761313800000|2025-10-24 13:50:00|7045|7044|7028|7027|7048|7046|7027|7026|67102
1761314100000|2025-10-24 13:55:00|7027|7026|7034|7033|7037|7036|7007|7005|206359
1761314400000|2025-10-24 14:00:00|7033|7032|7028|7026|7041|7039|7023|7021|46328
1761314700000|2025-10-24 14:05:00|7029|7027|7047|7047|7049|7048|7028|7027|53756
1761315000000|2025-10-24 14:10:00|7048|7046|7047|7046|7050|7048|7037|7036|48359
1761315300000|2025-10-24 14:15:00|7046|7045|7048|7047|7050|7049|7041|7040|40687
1761315600000|2025-10-24 14:20:00|7047|7046|7053|7052|7054|7053|7045|7044|50150
1761315900000|2025-10-24 14:25:00|7052|7051|7050|7049|7057|7056|7047|7046|39425
1761316200000|2025-10-24 14:30:00|7049|7047|7048|7047|7055|7054|7045|7044|49639
1761316500000|2025-10-24 14:35:00|7049|7048|7050|7049|7053|7052|7047|7046|39021
1761316800000|2025-10-24 14:40:00|7051|7050|7064|7063|7067|7066|7050|7049|35005
1761317100000|2025-10-24 14:45:00|7065|7064|7069|7068|7073|7072|7065|7064|29546
1761317400000|2025-10-24 14:50:00|7068|7067|7056|7055|7068|7067|7056|7055|24070
1761317700000|2025-10-24 14:55:00|7055|7054|7054|7053|7056|7055|7048|7047|49020
1761318000000|2025-10-24 15:00:00|7055|7054|7060|7059|7062|7061|7053|7052|27379
1761318300000|2025-10-24 15:05:00|7061|7060|7065|7064|7066|7065|7056|7055|26727
1761318600000|2025-10-24 15:10:00|7064|7063|7063|7062|7065|7064|7057|7056|24065
1761318900000|2025-10-24 15:15:00|7064|7063|7060|7059|7064|7063|7057|7056|24780
1761319200000|2025-10-24 15:20:00|7061|7060|7064|7063|7065|7064|7061|7060|26580
1761319500000|2025-10-24 15:25:00|7063|7062|7063|7062|7064|7063|7059|7058|19723
1761319800000|2025-10-24 15:30:00|7062|7061|7061|7060|7065|7064|7061|7060|21637
1761320100000|2025-10-24 15:35:00|7060|7059|7065|7064|7067|7066|7060|7059|26027
1761320400000|2025-10-24 15:40:00|7064|7063|7063|7062|7065|7064|7061|7060|16282
1761320700000|2025-10-24 15:45:00|7062|7061|7062|7061|7065|7064|7058|7057|24356
1761321000000|2025-10-24 15:50:00|7061|7059|7061|7060|7065|7064|7060|7059|20186
1761321300000|2025-10-24 15:55:00|7060|7059|7066|7064|7066|7065|7059|7058|29116
1761321600000|2025-10-24 16:00:00|7065|7063|7063|7061|7066|7065|7062|7061|19938
1761321900000|2025-10-24 16:05:00|7062|7060|7056|7055|7062|7060|7052|7051|33200
1761322200000|2025-10-24 16:10:00|7057|7056|7057|7056|7058|7057|7052|7051|18970
1761322500000|2025-10-24 16:15:00|7056|7055|7055|7054|7062|7061|7054|7053|25481
1761322800000|2025-10-24 16:20:00|7056|7055|7054|7053|7057|7056|7053|7052|21787
1761323100000|2025-10-24 16:25:00|7053|7052|7056|7055|7059|7058|7048|7047|27129
1761323400000|2025-10-24 16:30:00|7055|7054|7049|7048|7057|7056|7048|7047|22010
1761323700000|2025-10-24 16:35:00|7048|7047|7039|7038|7049|7048|7039|7038|23007
1761324000000|2025-10-24 16:40:00|7038|7037|7032|7031|7038|7037|7029|7028|36052
1761324300000|2025-10-24 16:45:00|7033|7032|7043|7042|7043|7042|7031|7030|21361
1761324600000|2025-10-24 16:50:00|7044|7043|7047|7046|7048|7047|7044|7043|12389
1761324900000|2025-10-24 16:55:00|7048|7047|7046|7045|7048|7047|7044|7043|20666
1761325200000|2025-10-24 17:00:00|7045|7044|7049|7048|7049|7048|7042|7041|18347
1761325500000|2025-10-24 17:05:00|7048|7047|7045|7044|7048|7047|7044|7043|10309
1761325800000|2025-10-24 17:10:00|7046|7045|7043|7042|7046|7045|7042|7041|24427
1761326100000|2025-10-24 17:15:00|7044|7043|7041|7040|7044|7043|7041|7040|24898
1761326400000|2025-10-24 17:20:00|7040|7039|7040|7039|7042|7041|7040|7039|27244
1761326700000|2025-10-24 17:25:00|7041|7040|7042|7041|7043|7042|7037|7036|17329
1761327000000|2025-10-24 17:30:00|7041|7040|7049|7048|7049|7048|7041|7040|25317
1761327300000|2025-10-24 17:35:00|7050|7049|7053|7052|7053|7052|7048|7047|28498
1761327600000|2025-10-24 17:40:00|7054|7053|7055|7054|7056|7055|7051|7050|32293
1761327900000|2025-10-24 17:45:00|7056|7055|7053|7052|7059|7058|7052|7051|53080
1761328200000|2025-10-24 17:50:00|7052|7051|7049|7048|7053|7052|7049|7048|27796
1761328500000|2025-10-24 17:55:00|7048|7047|7046|7045|7049|7048|7044|7043|15395
1761328800000|2025-10-24 18:00:00|7045|7044|7064|7062|7066|7064|7045|7043|5781
1761329100000|2025-10-24 18:05:00|7063|7061|7065|7063|7065|7063|7063|7061|1241
1761329400000|2025-10-24 18:10:00|7066|7064|7071|7069|7071|7069|7066|7064|2320
1761329700000|2025-10-24 18:15:00|7072|7070|7074|7072|7076|7074|7072|7070|1958
1761330000000|2025-10-24 18:20:00|||||||||303
1761330300000|2025-10-24 18:25:00|7077|7076|7079|7078|7079|7078|7074|7073|38593
1761330600000|2025-10-24 18:30:00|7080|7079|7079|7078|7080|7079|7075|7074|39813
1761330900000|2025-10-24 18:35:00|7080|7079|7085|7084|7085|7084|7080|7079|32675
1761331200000|2025-10-24 18:40:00|7084|7083|7086|7085|7088|7087|7084|7083|44954
1761331500000|2025-10-24 18:45:00|7085|7084|7086|7085|7086|7085|7082|7081|34561
1761331800000|2025-10-24 18:50:00|7087|7086|7085|7084|7088|7087|7085|7084|15597
1761332100000|2025-10-24 18:55:00|7086|7085|7090|7089|7091|7090|7083|7082|43591
1761332400000|2025-10-24 19:00:00|7089|7088|7091|7090|7094|7093|7088|7087|54292
1761332700000|2025-10-24 19:05:00|7090|7089|7088|7086|7091|7090|7087|7086|28917
1761333000000|2025-10-24 19:10:00|7087|7085|7082|7081|7087|7086|7082|7081|33345
1761333300000|2025-10-24 19:15:00|7081|7080|7073|7072|7081|7080|7070|7069|26313
1761333600000|2025-10-24 19:20:00|7072|7071|7072|7071|7075|7074|7068|7067|31585
1761333900000|2025-10-24 19:25:00|7071|7070|7071|7070|7075|7073|7068|7067|36683
1761334200000|2025-10-24 19:30:00|7072|7071|7077|7076|7080|7079|7072|7071|44821
1761334500000|2025-10-24 19:35:00|7076|7075|7078|7077|7079|7078|7076|7075|32037
1761334800000|2025-10-24 19:40:00|7077|7076|7073|7072|7080|7079|7073|7072|51724
1761335100000|2025-10-24 19:45:00|7072|7071|7072|7071|7075|7074|7070|7069|57245
1761335400000|2025-10-24 19:50:00|7073|7072|7069|7068|7076|7075|7067|7066|222060
1761335700000|2025-10-24 19:55:00|7068|7067|7064|7063|7074|7073|7060|7059|506365
1761336000000|2025-10-24 20:00:00|7090|7069|7090|7069|7090|7069|7075|7069|2539478
1761336300000|2025-10-24 20:05:00|7089|7074|7068|7050|7089|7074|7068|7050|792
1761336900000|2025-10-24 20:15:00|||||||||1
1761337200000|2025-10-24 20:20:00|||||||||2
1761337500000|2025-10-24 20:25:00|||||||||19
1761338400000|2025-10-24 20:40:00|||||||||3
1761338700000|2025-10-24 20:45:00|||||||||8
1761339300000|2025-10-24 20:55:00|||||||||1
1761552000000|2025-10-27 08:00:00|7121|7055|7100|7070|7121|7096|7100|7055|739
1761552300000|2025-10-27 08:05:00|7099||7099||7099||7099||449
1761552600000|2025-10-27 08:10:00|7100|7062|7100|7062|7100|7063|7096|7058|936
1761552900000|2025-10-27 08:15:00|7099|7063|7100|7064|7100|7064|7099|7063|590
1761553200000|2025-10-27 08:20:00|7072|7065|7098|7064|7100|7065|7072|7064|1232
1761553500000|2025-10-27 08:25:00|7099||7100||7100||7099||1064
1761553800000|2025-10-27 08:30:00|7092|7065|7099|7065|7100|7065|7092|7064|756
1761554100000|2025-10-27 08:35:00|7100|7066|7100|7067|7100|7067|7100|7066|84
1761554400000|2025-10-27 08:40:00|7098||7098||7100||7098||637
1761554700000|2025-10-27 08:45:00|7100|7068|7100|7086|7100|7086|7099|7066|10
1761555000000|2025-10-27 08:50:00||7081||7081||7081||7081|20
1761555300000|2025-10-27 08:55:00|7099|7079|7100|7090|7100|7090|7099|7079|0
1761555600000|2025-10-27 09:00:00|7093|7074|7091|7064|7100|7074|7091|7064|491
1761555900000|2025-10-27 09:05:00|7094||7094||7100||7087||402
1761556200000|2025-10-27 09:10:00|7096||7093||7100||7092||532
1761556500000|2025-10-27 09:15:00|7098||7093||7100||7093||199
1761556800000|2025-10-27 09:20:00|7095||7094||7095||7093||280
1761557100000|2025-10-27 09:25:00|7093||7092||7095||7092||402
1761557400000|2025-10-27 09:30:00|7098||7095||7100||7093||0
1761557700000|2025-10-27 09:35:00|7094||7095||7100||7092||93
1761558000000|2025-10-27 09:40:00|7094||7095||7095||7093||28
1761558300000|2025-10-27 09:45:00|7096|7076|7098|7076|7100|7076|7096|7076|3
1761558600000|2025-10-27 09:50:00|7088|7077|7098|7076|7100|7077|7088|7076|85
1761558900000|2025-10-27 09:55:00|7099||7100||7100||7098||395
1761559200000|2025-10-27 10:00:00|7099||7100||7100||7099||56
1761559500000|2025-10-27 10:05:00|7102|7077|7102|7076|7104|7078|7100|7076|79
1761559800000|2025-10-27 10:10:00|7101||7100||7109||7099||45
1761560100000|2025-10-27 10:15:00|7107||7099||7107||7098||123
1761560400000|2025-10-27 10:20:00|7104||7098||7111||7098||1
1761560700000|2025-10-27 10:25:00|7099||7099||7100||7099||112
1761561000000|2025-10-27 10:30:00|7101||7100||7101||7098||163
1761561300000|2025-10-27 10:35:00|7099|7091|7098|7076|7099|7091|7091|7076|508
1761561600000|2025-10-27 10:40:00|7101||7088||7101||7088||0
1761561900000|2025-10-27 10:45:00|7096||7084||7096||7084||200
1761562200000|2025-10-27 10:50:00|7092|7092|7095|7067|7110|7092|7075|7064|5711
1761562500000|2025-10-27 10:55:00|7100|7069|7095|7064|7104|7070|7095|7064|51
1761562800000|2025-10-27 11:00:00|7100|7070|7083|7071|7100|7073|7083|7070|524
1761563100000|2025-10-27 11:05:00|7090|7072|7090|7070|7095|7072|7088|7070|443
1761563400000|2025-10-27 11:10:00|7088|7071|7083|7070|7093|7080|7083|7070|296
1761563700000|2025-10-27 11:15:00|||||||||76
1761564000000|2025-10-27 11:20:00|7081||7083||7083||7081||29
1761564300000|2025-10-27 11:25:00|||||||||776
1761564600000|2025-10-27 11:30:00|7082|7071|7087|7070|7092|7071|7081|7070|760
1761564900000|2025-10-27 11:35:00|7089||7085||7089||7079||279
1761565200000|2025-10-27 11:40:00|7089||7079||7089||7079||525
1761565500000|2025-10-27 11:45:00|7070|7065|7079|7064|7083|7072|7070|7064|3022
1761565800000|2025-10-27 11:50:00|7070|7058|7079|7058|7079|7058|7068|7058|1308
1761566100000|2025-10-27 11:55:00|7077|7060|7079|7060|7083|7066|7065|7059|636
1761566400000|2025-10-27 12:00:00|7075|7071|7087|7060|7087|7071|7075|7060|1721
1761566700000|2025-10-27 12:05:00|7077||7077||7077||7077||251
1761567000000|2025-10-27 12:10:00|7070||7077||7077||7070||166
1761567300000|2025-10-27 12:15:00|7075||7075||7075||7075||1057
1761567600000|2025-10-27 12:20:00|||||||||600
1761567900000|2025-10-27 12:25:00|||||||||83
1761568200000|2025-10-27 12:30:00|7073||7075||7075||7069||789
1761568500000|2025-10-27 12:35:00|||||||||351
1761568800000|2025-10-27 12:40:00|||||||||16
1761569100000|2025-10-27 12:45:00|||||||||163
1761569400000|2025-10-27 12:50:00|7074|7065|7075|7061|7075|7065|7074|7061|123
1761569700000|2025-10-27 12:55:00|7073|7065|7075|7065|7075|7065|7073|7065|230
1761570000000|2025-10-27 13:00:00|7072||7075||7075||7072||659
1761570300000|2025-10-27 13:05:00|||||||||291
1761570600000|2025-10-27 13:10:00|7082|7070|7084|7070|7087|7072|7082|7070|201
1761570900000|2025-10-27 13:15:00|7085|7075|7091|7075|7091|7075|7084|7075|473
1761571200000|2025-10-27 13:20:00|7097|7070|7098|7070|7098|7070|7075|7065|1487
1761571500000|2025-10-27 13:25:00|7070|7065|7075|7030|7098|7065|7047|7030|4378
1761571800000|2025-10-27 13:30:00|7079|7033|7078|7076|7112|7109|7052|7033|406804
1761572100000|2025-10-27 13:35:00|7076|7075|7090|7087|7094|7091|7065|7064|52558
1761572400000|2025-10-27 13:40:00|7089|7086|7066|7063|7097|7096|7060|7058|57353
1761572700000|2025-10-27 13:45:00|7065|7062|7067|7064|7075|7073|7060|7059|44857
1761573000000|2025-10-27 13:50:00|7068|7065|7055|7054|7068|7066|7048|7047|47331
1761573300000|2025-10-27 13:55:00|7057|7055|7051|7050|7061|7060|7050|7049|47977
1761573600000|2025-10-27 14:00:00|7052|7051|7074|7073|7075|7074|7044|7042|55423
1761573900000|2025-10-27 14:05:00|7075|7074|7076|7074|7081|7078|7067|7065|28136
1761574200000|2025-10-27 14:10:00|7075|7073|7070|7069|7077|7076|7067|7066|35801
1761574500000|2025-10-27 14:15:00|7071|7070|7073|7072|7075|7074|7064|7063|50565
1761574800000|2025-10-27 14:20:00|7074|7071|7063|7061|7075|7074|7062|7060|42851
1761575100000|2025-10-27 14:25:00|7062|7060|7074|7072|7078|7076|7059|7058|24946
1761575400000|2025-10-27 14:30:00|7073|7070|7072|7070|7078|7076|7070|7069|21729
1761575700000|2025-10-27 14:35:00|7073|7071|7093|7092|7095|7094|7072|7071|69127
1761576000000|2025-10-27 14:40:00|7094|7093|7097|7096|7099|7097|7090|7088|45292
1761576300000|2025-10-27 14:45:00|7096|7095|7090|7089|7100|7098|7089|7088|39995
1761576600000|2025-10-27 14:50:00|7089|7088|7074|7073|7097|7095|7074|7073|49066
1761576900000|2025-10-27 14:55:00|7075|7074|7082|7080|7082|7081|7075|7074|25456
1761577200000|2025-10-27 15:00:00|7081|7081|7081|7080|7086|7085|7073|7071|44450
1761577500000|2025-10-27 15:05:00|7082|7081|7097|7096|7105|7103|7077|7075|146454
1761577800000|2025-10-27 15:10:00|7096|7095|7090|7089|7098|7097|7090|7089|45425
1761578100000|2025-10-27 15:15:00|7089|7088|7089|7088|7094|7093|7087|7086|40109
1761578400000|2025-10-27 15:20:00|7090|7089|7089|7088|7093|7091|7087|7086|19465
1761578700000|2025-10-27 15:25:00|7090|7089|7099|7098|7099|7098|7090|7089|14784
1761579000000|2025-10-27 15:30:00|7098|7097|7103|7102|7106|7104|7096|7095|29969
1761579300000|2025-10-27 15:35:00|7102|7101|7102|7101|7103|7102|7093|7092|28256
1761579600000|2025-10-27 15:40:00|7103|7102|7105|7104|7108|7107|7103|7102|19953
1761579900000|2025-10-27 15:45:00|7104|7103|7105|7104|7108|7107|7100|7099|28467
1761580200000|2025-10-27 15:50:00|7104|7103|7103|7102|7105|7104|7102|7101|31250
1761580500000|2025-10-27 15:55:00|7104|7103|7107|7106|7107|7106|7104|7103|24576
1761580800000|2025-10-27 16:00:00|7108|7107|7108|7107|7109|7108|7105|7104|51069
1761581100000|2025-10-27 16:05:00|7107|7106|7114|7113|7119|7118|7106|7105|72370
1761581400000|2025-10-27 16:10:00|7113|7112|7110|7109|7115|7114|7108|7107|40050
1761581700000|2025-10-27 16:15:00|7109|7108|7114|7113|7115|7114|7106|7105|28462
1761582000000|2025-10-27 16:20:00|7115|7114|7124|7123|7125|7124|7115|7114|104097
1761582300000|2025-10-27 16:25:00|7123|7122|7127|7126|7130|7129|7123|7122|67411
1761582600000|2025-10-27 16:30:00|7128|7127|7131|7130|7131|7130|7128|7126|34373
1761582900000|2025-10-27 16:35:00|7130|7129|7133|7132|7135|7134|7127|7127|25016
1761583200000|2025-10-27 16:40:00|7134|7133|7141|7140|7144|7143|7133|7132|49778
1761583500000|2025-10-27 16:45:00|7140|7139|7135|7134|7140|7139|7133|7131|26660
1761583800000|2025-10-27 16:50:00|7134|7133|7142|7141|7145|7144|7133|7132|33823
1761584100000|2025-10-27 16:55:00|7143|7142|7143|7142|7145|7144|7142|7141|29416
1761584400000|2025-10-27 17:00:00|7144|7143|7143|7142|7146|7145|7141|7140|35333
1761584700000|2025-10-27 17:05:00|7142|7141|7141|7140|7143|7142|7138|7137|36719
1761585000000|2025-10-27 17:10:00|7140|7139|7130|7129|7141|7140|7130|7129|47654
1761585300000|2025-10-27 17:15:00|7129|7128|7123|7122|7129|7128|7122|7121|28340
1761585600000|2025-10-27 17:20:00|7124|7123|7121|7120|7125|7124|7120|7119|42581
1761585900000|2025-10-27 17:25:00|7122|7121|7114|7113|7123|7122|7111|7110|66092
1761586200000|2025-10-27 17:30:00|7115|7114|7108|7107|7116|7115|7108|7107|54905
1761586500000|2025-10-27 17:35:00|7109|7108|7111|7110|7114|7113|7109|7108|63796
1761586800000|2025-10-27 17:40:00|7112|7111|7112|7111|7115|7114|7111|7110|62210
1761587100000|2025-10-27 17:45:00|7113|7112|7112|7111|7114|7113|7110|7109|62791
1761587400000|2025-10-27 17:50:00|7111|7110|7109|7108|7117|7116|7108|7107|118453
1761587700000|2025-10-27 17:55:00|7108|7107|7100|7099|7111|7109|7099|7098|50424
1761588000000|2025-10-27 18:00:00|7101|7100|7106|7105|7108|7107|7101|7100|39053
1761588300000|2025-10-27 18:05:00|7105|7104|7112|7111|7112|7111|7104|7103|31477
1761588600000|2025-10-27 18:10:00|7113|7112|7123|7121|7123|7122|7113|7112|36187
1761588900000|2025-10-27 18:15:00|7122|7120|7119|7118|7122|7121|7117|7116|18539
1761589200000|2025-10-27 18:20:00|7118|7117|7117|7116|7118|7117|7115|7114|26535
1761589500000|2025-10-27 18:25:00|7116|7115|7114|7113|7117|7116|7112|7111|24085
1761589800000|2025-10-27 18:30:00|7113|7112|7114|7113|7114|7113|7111|7110|16451
1761590100000|2025-10-27 18:35:00|7113|7112|7111|7110|7114|7113|7111|7110|22355
1761590400000|2025-10-27 18:40:00|7112|7111|7107|7106|7114|7112|7104|7103|47768
1761590700000|2025-10-27 18:45:00|7108|7107|7114|7113|7114|7113|7107|7106|22623
1761591000000|2025-10-27 18:50:00|7115|7114|7122|7121|7122|7121|7114|7113|29496
1761591300000|2025-10-27 18:55:00|7123|7122|7124|7123|7127|7126|7122|7121|30557
1761591600000|2025-10-27 19:00:00|7123|7122|7124|7123|7125|7124|7122|7121|28364
1761591900000|2025-10-27 19:05:00|7123|7122|7121|7120|7126|7125|7120|7119|34358
1761592200000|2025-10-27 19:10:00|7120|7119|7121|7120|7123|7122|7120|7119|41551
1761592500000|2025-10-27 19:15:00|7120|7119|7114|7113|7121|7120|7114|7113|62736
1761592800000|2025-10-27 19:20:00|7115|7114|7121|7120|7123|7122|7115|7114|35392
1761593100000|2025-10-27 19:25:00|7120|7119|7122|7121|7122|7121|7120|7119|25299
1761593400000|2025-10-27 19:30:00|7121|7120|7122|7121|7124|7123|7119|7118|64243
1761593700000|2025-10-27 19:35:00|7123|7122|7130|7129|7130|7129|7123|7122|47932
1761594000000|2025-10-27 19:40:00|7129|7128|7123|7122|7129|7128|7119|7118|76741
1761594300000|2025-10-27 19:45:00|7122|7121|7120|7119|7122|7121|7119|7118|80291
1761594600000|2025-10-27 19:50:00|7121|7120|7128|7127|7130|7128|7120|7119|210905
1761594900000|2025-10-27 19:55:00|7129|7128|7137|7136|7145|7144|7128|7127|606797
1761595200000|2025-10-27 20:00:00|7144|7130|7144|7130|7144|7137|7144|7130|3363387
1761595500000|2025-10-27 20:05:00|7147||7147||7147||7147||220
1761595800000|2025-10-27 20:10:00|7139||7139||7139||7139||133
1761596100000|2025-10-27 20:15:00|7143|7132|7145|7130|7145|7135|7139|7130|1389
1761596400000|2025-10-27 20:20:00|||||||||7
1761596700000|2025-10-27 20:25:00||7139||7139||7140||7130|404
1761597000000|2025-10-27 20:30:00||7130||7139||7139||7130|1011
1761597300000|2025-10-27 20:35:00|7148||7148||7148||7148||242
1761597600000|2025-10-27 20:40:00|7147||7147||7147||7147||514
1761597900000|2025-10-27 20:45:00|7145|7140|7147|7139|7147|7140|7144|7139|2091
1761598200000|2025-10-27 20:50:00|||||||||230
1761598500000|2025-10-27 20:55:00|||||||||44
1761598800000|2025-10-27 21:00:00|||||||||1
1761599100000|2025-10-27 21:05:00||7145||7145||7145||7145|306
1761599700000|2025-10-27 21:15:00||7139||7139||7139||7139|100
1761600000000|2025-10-27 21:20:00|||||||||20
1761600300000|2025-10-27 21:25:00|||||||||4
1761601200000|2025-10-27 21:40:00|7148||7148||7148||7148||220
1761601500000|2025-10-27 21:45:00|||||||||1
1761602100000|2025-10-27 21:55:00||7143||7139||7143||7139|21
1761602400000|2025-10-27 22:00:00||7143||7143||7143||7142|11
1761602700000|2025-10-27 22:05:00|||||||||2
1761603000000|2025-10-27 22:10:00|||||||||112
1761603300000|2025-10-27 22:15:00|7149|7142|7149|7140|7149|7148|7147|7139|440
1761603600000|2025-10-27 22:20:00|||||||||128
1761604200000|2025-10-27 22:30:00|||||||||58
1761604500000|2025-10-27 22:35:00|7147|7139|7148|7139|7148|7139|7147|7139|115
1761604800000|2025-10-27 22:40:00||7130||7139||7139||7130|105
1761605400000|2025-10-27 22:50:00|||||||||5
1761606000000|2025-10-27 23:00:00||7143||7143||7143||7143|2
1761606300000|2025-10-27 23:05:00|||||||||3
1761606600000|2025-10-27 23:10:00|||||||||13
1761606900000|2025-10-27 23:15:00|||||||||53
1761607200000|2025-10-27 23:20:00|||||||||10
1761607500000|2025-10-27 23:25:00|||||||||3
1761607800000|2025-10-27 23:30:00|||||||||1
1761608100000|2025-10-27 23:35:00|7149|7148|7149|7143|7149|7148|7149|7143|429
1761608400000|2025-10-27 23:40:00|7144|7139|7143|7139|7144|7139|7143|7130|493
1761608700000|2025-10-27 23:45:00|||||||||4
1761609000000|2025-10-27 23:50:00|7146|7142|7150|7146|7150|7146|7146|7142|1015
1761609300000|2025-10-27 23:55:00|7145|7139|7150|7139|7150|7139|7145|7139|285
1761638400000|2025-10-28 08:00:00||7095||7104||7104||6913|98
1761638700000|2025-10-28 08:05:00|7138|7123|7138|7123|7138|7123|7138|7123|0
1761639900000|2025-10-28 08:25:00|||||||||17
1761640200000|2025-10-28 08:30:00||7114||7114||7114||7114|0
1761640500000|2025-10-28 08:35:00||7105||7105||7105||7105|0
1761640800000|2025-10-28 08:40:00|||||||||14
1761641100000|2025-10-28 08:45:00||7113||7113||7113||7113|14
1761641400000|2025-10-28 08:50:00||7121||7120||7122||7117|3
1761641700000|2025-10-28 08:55:00||7119||7119||7124||7115|15
1761642000000|2025-10-28 09:00:00||7120||7123||7125||7117|0
1761642300000|2025-10-28 09:05:00|7136|7126|7135|7125|7136|7126|7135|7119|206
1761642600000|2025-10-28 09:10:00|7134|7122|7135|7125|7136|7133|7133|7112|946
1761642900000|2025-10-28 09:15:00|7136|7126|7135|7126|7136|7126|7135|7126|30
1761643200000|2025-10-28 09:20:00||7116||7126||7126||7116|0
1761643500000|2025-10-28 09:25:00||7127||7127||7127||7127|4
1761643800000|2025-10-28 09:30:00|7136|7123|7194|7162|7199|7190|7136|7116|40473
1761644100000|2025-10-28 09:35:00|7198|7129|7183|7140|7198|7140|7181|7129|52
1761644400000|2025-10-28 09:40:00|7182|7127|7183|7141|7183|7141|7182|7126|153
1761644700000|2025-10-28 09:45:00|7182|7142|7182|7131|7183|7142|7182|7123|30
1761645000000|2025-10-28 09:50:00|7183|7129|7186|7150|7186|7150|7183|7126|210
1761645300000|2025-10-28 09:55:00|7188|7186|7198|7158|7198|7186|7187|7150|5031
1761645600000|2025-10-28 10:00:00|7189|7169|7197|7151|7198|7169|7189|7150|689
1761645900000|2025-10-28 10:05:00|7198|7153|7197|7160|7198|7160|7157|7150|556
1761646200000|2025-10-28 10:10:00||7159||7161||7167||7157|66
1761646500000|2025-10-28 10:15:00||7162||7163||7167||7150|72
1761646800000|2025-10-28 10:20:00||7159||7164||7164||7159|168
1761647100000|2025-10-28 10:25:00||7151||7164||7170||7146|285
1761647400000|2025-10-28 10:30:00|7179|7160|7197|7164|7197|7169|7179|7160|219
1761647700000|2025-10-28 10:35:00|7194|7151|7197|7161|7197|7163|7194|7141|33
1761648000000|2025-10-28 10:40:00||7162||7156||7162||7154|56
1761648300000|2025-10-28 10:45:00|7194|7148|7190|7152|7194|7161|7183|7131|65
1761648600000|2025-10-28 10:50:00|7189|7153|7187|7150|7192|7154|7183|7137|100
1761648900000|2025-10-28 10:55:00|7192|7154|7179|7151|7192|7155|7179|7146|427
1761649200000|2025-10-28 11:00:00|7177|7140|7150|7130|7179|7146|7147|7130|2446
1761649500000|2025-10-28 11:05:00|7134||7150||7150||7134||101
1761649800000|2025-10-28 11:10:00|||||||||7
1761650100000|2025-10-28 11:15:00||7131||7131||7131||7131|700
1761650400000|2025-10-28 11:20:00||7133||7133||7133||7133|163
1761650700000|2025-10-28 11:25:00|7138|7130|7150|7130|7150|7130|7137|7130|1376
1761651000000|2025-10-28 11:30:00|7149||7149||7149||7149||546
1761651300000|2025-10-28 11:35:00|7148||7149||7149||7148||57
1761651600000|2025-10-28 11:40:00|7148|7145|7165|7130|7165|7155|7147|7130|10495
1761651900000|2025-10-28 11:45:00|7148||7148||7148||7145||760
1761652200000|2025-10-28 11:50:00|7147|7133|7146|7133|7148|7133|7146|7133|328
1761652500000|2025-10-28 11:55:00||7130||7130||7130||7130|243
1761652800000|2025-10-28 12:00:00|7133|7125|7136|7125|7140|7125|7126|7125|3624
1761653100000|2025-10-28 12:05:00|7128|7123|7126|7123|7128|7123|7126|7123|328
1761653400000|2025-10-28 12:10:00|7130|7120|7140|7123|7140|7123|7123|7120|1273
1761653700000|2025-10-28 12:15:00|7129|7122|7140|7122|7140|7123|7129|7122|166
1761654000000|2025-10-28 12:20:00||7123||7122||7123||7122|670
1761654300000|2025-10-28 12:25:00||7121||7125||7125||7121|135
1761654600000|2025-10-28 12:30:00|||||||||2
1761654900000|2025-10-28 12:35:00|||||||||2
1761655500000|2025-10-28 12:45:00|||||||||20
1761655800000|2025-10-28 12:50:00|||||||||48
1761656100000|2025-10-28 12:55:00|||||||||19
1761656400000|2025-10-28 13:00:00|7135|7127|7137|7127|7140|7127|7128|7125|2625
1761656700000|2025-10-28 13:05:00|7130|7125|7140|7125|7140|7125|7130|7125|481
1761657300000|2025-10-28 13:15:00|||||||||435
1761657600000|2025-10-28 13:20:00|||||||||1088
1761657900000|2025-10-28 13:25:00|7135|7129|7127|7120|7139|7135|7127|7120|2785
1761658200000|2025-10-28 13:30:00|7135|7115|7144|7143|7144|7143|7103|7100|91176
1761658500000|2025-10-28 13:35:00|7143|7142|7156|7154|7158|7157|7139|7138|85494
1761658800000|2025-10-28 13:40:00|7157|7155|7147|7146|7167|7165|7142|7141|69644
1761659100000|2025-10-28 13:45:00|7146|7145|7143|7141|7153|7151|7141|7140|54399
1761659400000|2025-10-28 13:50:00|7142|7142|7140|7138|7153|7152|7135|7134|48588
1761659700000|2025-10-28 13:55:00|7141|7139|7131|7128|7151|7150|7129|7128|70509
1761660000000|2025-10-28 14:00:00|7130|7129|7139|7137|7143|7141|7127|7126|39941
1761660300000|2025-10-28 14:05:00|7138|7138|7138|7137|7141|7139|7129|7128|29679
1761660600000|2025-10-28 14:10:00|7139|7138|7152|7151|7153|7152|7139|7138|39748
1761660900000|2025-10-28 14:15:00|7153|7152|7154|7153|7162|7162|7153|7152|44732
1761661200000|2025-10-28 14:20:00|7155|7154|7163|7162|7167|7166|7155|7154|35083
1761661500000|2025-10-28 14:25:00|7162|7161|7173|7172|7175|7174|7161|7160|55482
1761661800000|2025-10-28 14:30:00|7174|7173|7178|7177|7179|7178|7171|7170|38472
1761662100000|2025-10-28 14:35:00|7179|7178|7181|7180|7186|7185|7178|7177|75509
1761662400000|2025-10-28 14:40:00|7182|7181|7176|7174|7183|7182|7174|7173|58495
1761662700000|2025-10-28 14:45:00|7175|7175|7174|7173|7178|7177|7159|7157|102651
1761663000000|2025-10-28 14:50:00|7175|7174|7168|7167|7178|7177|7168|7167|57061
1761663300000|2025-10-28 14:55:00|7167|7166|7159|7158|7167|7166|7153|7152|50977
1761663600000|2025-10-28 15:00:00|7160|7159|7149|7148|7161|7160|7148|7147|59642
1761663900000|2025-10-28 15:05:00|7150|7149|7148|7147|7152|7151|7146|7145|28116
1761664200000|2025-10-28 15:10:00|7147|7146|7145|7144|7150|7149|7143|7142|35175
1761664500000|2025-10-28 15:15:00|7146|7145|7158|7157|7158|7157|7146|7145|20533
1761664800000|2025-10-28 15:20:00|7159|7158|7146|7145|7159|7158|7144|7143|51910
1761665100000|2025-10-28 15:25:00|7147|7146|7152|7151|7156|7155|7146|7145|42635
1761665400000|2025-10-28 15:30:00|7153|7152|7132|7131|7154|7153|7108|7105|250436
1761665700000|2025-10-28 15:35:00|7133|7132|7130|7129|7139|7138|7126|7125|48917
1761666000000|2025-10-28 15:40:00|7131|7130|7133|7132|7139|7138|7126|7125|41799
1761666300000|2025-10-28 15:45:00|7132|7131|7147|7146|7149|7148|7132|7130|118063
1761666600000|2025-10-28 15:50:00|7148|7147|7146|7145|7149|7148|7136|7135|54316
1761666900000|2025-10-28 15:55:00|7145|7144|7155|7154|7156|7155|7142|7141|52515
1761667200000|2025-10-28 16:00:00|7154|7153|7157|7156|7161|7161|7154|7153|42229
1761667500000|2025-10-28 16:05:00|7158|7157|7151|7150|7159|7158|7149|7148|27309
1761667800000|2025-10-28 16:10:00|7150|7149|7163|7161|7163|7161|7150|7149|21399
1761668100000|2025-10-28 16:15:00|7162|7162|7157|7156|7165|7164|7155|7154|15712
1761668400000|2025-10-28 16:20:00|7158|7157|7164|7163|7169|7168|7158|7157|25451
1761668700000|2025-10-28 16:25:00|7165|7164|7174|7173|7176|7175|7163|7162|37321
1761669000000|2025-10-28 16:30:00|7175|7174|7175|7174|7185|7184|7174|7172|76318
1761669300000|2025-10-28 16:35:00|7174|7173|7169|7168|7174|7173|7166|7165|38489
1761669600000|2025-10-28 16:40:00|7168|7167|7167|7166|7169|7168|7163|7162|29435
1761669900000|2025-10-28 16:45:00|7168|7167|7170|7169|7174|7173|7168|7167|42037
1761670200000|2025-10-28 16:50:00|7169|7168|7171|7170|7176|7175|7169|7168|67657
1761670500000|2025-10-28 16:55:00|7170|7169|7183|7182|7189|7188|7168|7167|87623
1761670800000|2025-10-28 17:00:00|7184|7183|7188|7187|7196|7195|7184|7183|94993
1761671100000|2025-10-28 17:05:00|7189|7188|7199|7198|7201|7200|7186|7185|290289
1761671400000|2025-10-28 17:10:00|7198|7197|7197|7196|7200|7199|7192|7191|76740
1761671700000|2025-10-28 17:15:00|7196|7195|7208|7207|7209|7208|7195|7194|43066
1761672000000|2025-10-28 17:20:00|7209|7208|7215|7214|7220|7219|7209|7208|64345
1761672300000|2025-10-28 17:25:00|7216|7215|7220|7218|7223|7222|7214|7213|79162
1761672600000|2025-10-28 17:30:00|7219|7217|7211|7210|7223|7222|7209|7208|57011
1761672900000|2025-10-28 17:35:00|7212|7211|7207|7206|7214|7213|7205|7204|51584
1761673200000|2025-10-28 17:40:00|7208|7207|7205|7204|7211|7210|7201|7200|82435
1761673500000|2025-10-28 17:45:00|7206|7205|7189|7188|7208|7207|7189|7188|90720
1761673800000|2025-10-28 17:50:00|7190|7189|7178|7177|7191|7190|7176|7175|36621
1761674100000|2025-10-28 17:55:00|7179|7178|7191|7190|7197|7196|7179|7178|36877
1761674400000|2025-10-28 18:00:00|7192|7191|7196|7195|7203|7202|7189|7188|103937
1761674700000|2025-10-28 18:05:00|7197|7196|7206|7205|7208|7207|7196|7195|47721
1761675000000|2025-10-28 18:10:00|7207|7206|7208|7207|7214|7213|7204|7203|54264
1761675300000|2025-10-28 18:15:00|7207|7206|7205|7204|7209|7208|7199|7198|66911
1761675600000|2025-10-28 18:20:00|7206|7205|7204|7203|7208|7207|7202|7201|43706
1761675900000|2025-10-28 18:25:00|7205|7204|7214|7213|7215|7214|7205|7204|39725
1761676200000|2025-10-28 18:30:00|7215|7214|7217|7216|7218|7217|7212|7211|31477
1761676500000|2025-10-28 18:35:00|7218|7217|7221|7220|7227|7226|7216|7215|91023
1761676800000|2025-10-28 18:40:00|7222|7221|7232|7231|7234|7233|7220|7219|64642
1761677100000|2025-10-28 18:45:00|7233|7232|7239|7238|7242|7241|7230|7229|73647
1761677400000|2025-10-28 18:50:00|7238|7237|7245|7244|7247|7246|7238|7237|58332
1761677700000|2025-10-28 18:55:00|7246|7245|7251|7250|7252|7251|7245|7244|160262
1761678000000|2025-10-28 19:00:00|7250|7249|7244|7244|7250|7249|7239|7238|84756
1761678300000|2025-10-28 19:05:00|7243|7243|7246|7245|7250|7249|7242|7241|69985
1761678600000|2025-10-28 19:10:00|7245|7244|7243|7242|7248|7247|7243|7242|68108
1761678900000|2025-10-28 19:15:00|7242|7241|7245|7244|7245|7244|7239|7238|79421
1761679200000|2025-10-28 19:20:00|7244|7243|7247|7246|7247|7246|7240|7239|66136
1761679500000|2025-10-28 19:25:00|7248|7247|7249|7248|7250|7249|7243|7242|42148
1761679800000|2025-10-28 19:30:00|7250|7249|7242|7241|7250|7249|7239|7238|97584
1761680100000|2025-10-28 19:35:00|7243|7242|7238|7237|7246|7245|7236|7235|186471
1761680400000|2025-10-28 19:40:00|7237|7236|7237|7236|7240|7239|7231|7230|116821
1761680700000|2025-10-28 19:45:00|7236|7235|7236|7235|7239|7238|7235|7234|114831
1761681000000|2025-10-28 19:50:00|7235|7234|7247|7246|7247|7246|7232|7231|268163
1761681300000|2025-10-28 19:55:00|7246|7245|7263|7263|7268|7267|7246|7245|1329035
1761681600000|2025-10-28 20:00:00|7264|7262|7273|7236|7273|7262|7255|7220|2162114
1761681900000|2025-10-28 20:05:00|7260||7260||7260||7260||276
1761682200000|2025-10-28 20:10:00|||||||||2
1761682500000|2025-10-28 20:15:00||7259||7236||7259||7236|623
1761682800000|2025-10-28 20:20:00|7270|7244|7270|7262|7270|7262|7270|7244|1221
1761683100000|2025-10-28 20:25:00|7269|7250|7261|7236|7269|7250|7257|7236|142
1761683400000|2025-10-28 20:30:00|||||||||138
1761683700000|2025-10-28 20:35:00|||||||||15
1761684000000|2025-10-28 20:40:00|7258|7240|7269|7236|7269|7243|7255|7236|1118
1761684300000|2025-10-28 20:45:00|7259|7240|7269|7240|7269|7240|7243|7240|3258
1761684600000|2025-10-28 20:50:00|7262||7269||7269||7262||1203
1761684900000|2025-10-28 20:55:00|7264|7236|7269|7236|7269|7236|7242|7236|1863
1761685200000|2025-10-28 21:00:00|||||||||30
1761685500000|2025-10-28 21:05:00|||||||||110
1761685800000|2025-10-28 21:10:00|||||||||198
1761686100000|2025-10-28 21:15:00|||||||||159
1761686400000|2025-10-28 21:20:00|||||||||286
1761686700000|2025-10-28 21:25:00|7260|7244|7262|7245|7262|7245|7260|7244|251
1761687000000|2025-10-28 21:30:00||7250||7253||7253||7250|10
1761687300000|2025-10-28 21:35:00|||||||||399
1761687600000|2025-10-28 21:40:00|7260|7245|7260|7245|7260|7245|7260|7245|105
1761687900000|2025-10-28 21:45:00|7258||7260||7260||7258||163
1761688200000|2025-10-28 21:50:00||7251||7245||7251||7245|117
1761688500000|2025-10-28 21:55:00||7250||7250||7250||7250|178
1761688800000|2025-10-28 22:00:00|||||||||266
1761689100000|2025-10-28 22:05:00|||||||||205
1761689400000|2025-10-28 22:10:00|7259||7260||7260||7259||136
1761689700000|2025-10-28 22:15:00|||||||||30
1761690000000|2025-10-28 22:20:00|||||||||11
1761690300000|2025-10-28 22:25:00|||||||||5
1761690600000|2025-10-28 22:30:00|7259||7257||7259||7257||189
1761690900000|2025-10-28 22:35:00|7260||7260||7260||7260||431
1761691200000|2025-10-28 22:40:00|7259|7251|7260|7251|7260|7255|7259|7251|495
1761691500000|2025-10-28 22:45:00|7261|7252|7269|7263|7269|7263|7261|7252|4178
1761691800000|2025-10-28 22:50:00|||||||||444
1761692100000|2025-10-28 22:55:00|||||||||450
1761692400000|2025-10-28 23:00:00|7265|7251|7269|7251|7269|7263|7265|7251|802
1761692700000|2025-10-28 23:05:00|7265|7252|7265|7251|7265|7252|7265|7251|818
1761693000000|2025-10-28 23:10:00|7264|7260|7262|7260|7264|7260|7262|7260|270
1761693300000|2025-10-28 23:15:00|7270|7263|7273|7270|7273|7270|7270|7251|2932
1761693600000|2025-10-28 23:20:00|7280|7263|7280|7275|7280|7275|7270|7251|1464
1761693900000|2025-10-28 23:25:00|7285|7251|7295|7286|7295|7286|7285|7251|4989
1761694200000|2025-10-28 23:30:00|7300|7265|7300|7265|7300|7296|7300|7265|1599
1761694500000|2025-10-28 23:35:00|||||||||100
1761694800000|2025-10-28 23:40:00|7280|7268|7300|7270|7300|7270|7270|7268|317
1761695100000|2025-10-28 23:45:00|7280||7280||7280||7280||219
1761695400000|2025-10-28 23:50:00|||||||||125
1761695700000|2025-10-28 23:55:00|||||||||88
1761724800000|2025-10-29 08:00:00|7315|7262|7300|7266|7346|7266|7300|7020|1799
1761725100000|2025-10-29 08:05:00|||||||||168
1761725400000|2025-10-29 08:10:00|||||||||239
1761725700000|2025-10-29 08:15:00||7267||7267||7267||7267|239
1761726000000|2025-10-29 08:20:00|7275|7266|7300|7200|7300|7266|7275|7200|1721
1761726300000|2025-10-29 08:25:00||7186||7186||7245||7186|158
1761726600000|2025-10-29 08:30:00||7254||7200||7254||7189|329
1761726900000|2025-10-29 08:35:00|7287|7189|7300|7240|7300|7240|7287|7189|94
1761727200000|2025-10-29 08:40:00|||||||||30
1761727500000|2025-10-29 08:45:00||7241||7240||7241||7240|224
1761727800000|2025-10-29 08:50:00|7288|7241|7277|7241|7296|7243|7271|7240|542
1761728100000|2025-10-29 08:55:00|7284|7240|7270|7242|7299|7242|7270|7231|77
1761728400000|2025-10-29 09:00:00|7271|7245|7270|7245|7271|7245|7270|7245|57
1761728700000|2025-10-29 09:05:00|7267|7242|7268|7245|7269|7245|7267|7242|623
1761729000000|2025-10-29 09:10:00|7266|7216|7267|7245|7267|7245|7244|7216|1991
1761729300000|2025-10-29 09:15:00|7266||7267||7269||7266||449
1761729600000|2025-10-29 09:20:00|7270||7269||7270||7269||455
1761729900000|2025-10-29 09:25:00|7271||7273||7273||7267||562
1761730200000|2025-10-29 09:30:00|7272|7246|7264|7245|7279|7246|7254|7245|616
1761730500000|2025-10-29 09:35:00|7267||7269||7269||7267||350
1761730800000|2025-10-29 09:40:00|7268|7221|7272|7245|7278|7245|7245|7221|2801
1761731100000|2025-10-29 09:45:00|7268||7273||7277||7251||1619
1761731400000|2025-10-29 09:50:00|7274|7243|7272|7245|7275|7245|7257|7243|112
1761731700000|2025-10-29 09:55:00|7262|7243|7262|7245|7279|7245|7261|7243|188
1761732000000|2025-10-29 10:00:00|7278||7262||7282||7261||87
1761732300000|2025-10-29 10:05:00|7278|7246|7268|7245|7282|7246|7257|7245|8
1761732600000|2025-10-29 10:10:00|7261|7246|7270|7245|7285|7246|7261|7245|406
1761732900000|2025-10-29 10:15:00|7267|7246|7282|7246|7282|7246|7266|7245|345
1761733200000|2025-10-29 10:20:00|7277|7247|7280|7255|7283|7255|7268|7245|7
1761733500000|2025-10-29 10:25:00|7276|7245|7275|7245|7283|7247|7258|7245|666
1761733800000|2025-10-29 10:30:00|7279|7243|7270|7245|7281|7245|7250|7243|1721
1761734100000|2025-10-29 10:35:00|7278|7243|7267|7248|7282|7248|7266|7243|1894
1761734400000|2025-10-29 10:40:00|7268|7250|7260|7245|7268|7250|7260|7245|753
1761734700000|2025-10-29 10:45:00|7259|7243|7260|7245|7260|7245|7259|7243|336
1761735000000|2025-10-29 10:50:00|7259||7260||7260||7259||168
1761735300000|2025-10-29 10:55:00||7250||7248||7258||7245|2230
1761735600000|2025-10-29 11:00:00|7262||7267||7268||7258||652
1761735900000|2025-10-29 11:05:00|7266|7263|7290|7258|7300|7290|7266|7248|7161
1761736200000|2025-10-29 11:10:00||7252||7254||7256||7248|76
1761736500000|2025-10-29 11:15:00|7270|7248|7270|7253|7270|7253|7270|7248|0
1761736800000|2025-10-29 11:20:00|7267|7255|7260|7255|7270|7255|7260|7255|1608
1761737100000|2025-10-29 11:25:00|7268|7257|7295|7258|7295|7260|7268|7257|1097
1761737400000|2025-10-29 11:30:00|7294|7260|7298|7262|7298|7262|7265|7260|379
1761737700000|2025-10-29 11:35:00|7296|7258|7298|7261|7299|7262|7295|7258|0
1761738000000|2025-10-29 11:40:00|7299|7260|7296|7270|7299|7270|7295|7260|507
1761738300000|2025-10-29 11:45:00|7298||7296||7298||7296||25
1761738600000|2025-10-29 11:50:00|7297|7265|7296|7267|7297|7270|7296|7265|1
1761738900000|2025-10-29 11:55:00|7284|7266|7296|7260|7297|7266|7284|7260|534
1761739200000|2025-10-29 12:00:00|7297|7261|7296|7260|7297|7261|7270|7260|853
1761739500000|2025-10-29 12:05:00|7269|7258|7288|7258|7296|7258|7262|7251|905
1761739800000|2025-10-29 12:10:00|7274||7272||7274||7272||420
1761740100000|2025-10-29 12:15:00|7268|7264|7272|7258|7272|7264|7268|7258|934
1761740400000|2025-10-29 12:20:00|||||||||1
1761740700000|2025-10-29 12:25:00|7271|7251|7271|7258|7271|7258|7271|7251|529
1761741000000|2025-10-29 12:30:00|7270|7260|7271|7258|7271|7260|7259|7239|2090
1761741300000|2025-10-29 12:35:00|7272||7271||7272||7259||770
1761741600000|2025-10-29 12:40:00|7270|7251|7270|7258|7270|7258|7259|7251|2361
1761741900000|2025-10-29 12:45:00|7264|7219|7270|7258|7270|7258|7260|7219|1415
1761742200000|2025-10-29 12:50:00|7264|7252|7264|7260|7264|7260|7264|7252|142
1761742500000|2025-10-29 12:55:00|7262|7258|7262|7258|7270|7258|7262|7258|317
1761742800000|2025-10-29 13:00:00|7270|7250|7270|7258|7270|7258|7259|7250|1451
1761743100000|2025-10-29 13:05:00|7269|7259|7269|7258|7270|7259|7269|7258|105
1761743400000|2025-10-29 13:10:00|7270||7269||7270||7259||116
1761743700000|2025-10-29 13:15:00|7267|7251|7270|7258|7270|7258|7259|7251|435
1761744000000|2025-10-29 13:20:00|7268|7267|7270|7262|7270|7267|7267|7258|3153
1761744300000|2025-10-29 13:25:00|7268|7258|7270|7229|7270|7258|7233|7212|7676
1761744600000|2025-10-29 13:30:00|7260|7258|7205|7204|7270|7259|7180|7178|264054
1761744900000|2025-10-29 13:35:00|7206|7205|7222|7221|7224|7222|7198|7197|291628
1761745200000|2025-10-29 13:40:00|7223|7222|7240|7239|7242|7240|7215|7215|137328
1761745500000|2025-10-29 13:45:00|7239|7238|7228|7227|7239|7238|7219|7218|106542
1761745800000|2025-10-29 13:50:00|7227|7226|7220|7219|7237|7236|7217|7216|171087
1761746100000|2025-10-29 13:55:00|7221|7218|7239|7238|7241|7240|7219|7218|104571
1761746400000|2025-10-29 14:00:00|7240|7239|7268|7267|7268|7267|7238|7237|84535
1761746700000|2025-10-29 14:05:00|7269|7268|7275|7274|7279|7278|7263|7262|216194
1761747000000|2025-10-29 14:10:00|7276|7275|7255|7254|7282|7281|7251|7250|159958
1761747300000|2025-10-29 14:15:00|7256|7255|7239|7238|7258|7257|7236|7236|69148
1761747600000|2025-10-29 14:20:00|7240|7239|7239|7238|7245|7244|7236|7235|74169
1761747900000|2025-10-29 14:25:00|7240|7239|7252|7251|7254|7253|7235|7234|150207
1761748200000|2025-10-29 14:30:00|7251|7250|7244|7243|7261|7260|7238|7237|220797
1761748500000|2025-10-29 14:35:00|7243|7242|7259|7258|7260|7259|7243|7242|84055
1761748800000|2025-10-29 14:40:00|7258|7257|7253|7252|7260|7259|7247|7246|93428
1761749100000|2025-10-29 14:45:00|7255|7253|7258|7257|7262|7261|7250|7249|82944
1761749400000|2025-10-29 14:50:00|7259|7258|7260|7259|7271|7270|7252|7251|46866
1761749700000|2025-10-29 14:55:00|7261|7260|7266|7265|7266|7265|7256|7255|50463
1761750000000|2025-10-29 15:00:00|7267|7266|7263|7262|7267|7266|7253|7253|67858
1761750300000|2025-10-29 15:05:00|7264|7263|7262|7261|7268|7267|7260|7259|59683
1761750600000|2025-10-29 15:10:00|7263|7262|7237|7236|7264|7263|7233|7232|62899
1761750900000|2025-10-29 15:15:00|7238|7237|7229|7228|7240|7239|7226|7225|61843
1761751200000|2025-10-29 15:20:00|7230|7229|7226|7225|7230|7229|7220|7219|48964
1761751500000|2025-10-29 15:25:00|7227|7226|7222|7221|7229|7228|7220|7219|42444
1761751800000|2025-10-29 15:30:00|7223|7222|7222|7221|7224|7223|7217|7216|45543
1761752100000|2025-10-29 15:35:00|7223|7222|7236|7235|7238|7237|7223|7222|64538
1761752400000|2025-10-29 15:40:00|7235|7234|7229|7228|7235|7234|7225|7224|44736
1761752700000|2025-10-29 15:45:00|7228|7227|7213|7212|7228|7227|7212|7211|78354
1761753000000|2025-10-29 15:50:00|7212|7211|7214|7213|7220|7219|7211|7210|39713
1761753300000|2025-10-29 15:55:00|7213|7212|7203|7202|7213|7212|7200|7199|36209
1761753600000|2025-10-29 16:00:00|7202|7201|7217|7216|7220|7219|7201|7200|46799
1761753900000|2025-10-29 16:05:00|7218|7217|7223|7222|7225|7224|7216|7215|37927
1761754200000|2025-10-29 16:10:00|7224|7223|7221|7220|7227|7226|7221|7220|29896
1761754500000|2025-10-29 16:15:00|7222|7221|7214|7213|7226|7225|7213|7211|31706
1761754800000|2025-10-29 16:20:00|7213|7212|7218|7217|7223|7222|7213|7212|22588
1761755100000|2025-10-29 16:25:00|7219|7218|7227|7226|7229|7228|7218|7217|23529
1761755400000|2025-10-29 16:30:00|7228|7227|7232|7231|7234|7233|7224|7223|34327
1761755700000|2025-10-29 16:35:00|7233|7232|7233|7232|7233|7232|7230|7229|30161
1761756000000|2025-10-29 16:40:00|7234|7233|7224|7223|7234|7233|7221|7220|66429
1761756300000|2025-10-29 16:45:00|7223|7222|7224|7223|7228|7227|7221|7220|22390
1761756600000|2025-10-29 16:50:00|7223|7222|7218|7217|7224|7223|7215|7214|31745
1761756900000|2025-10-29 16:55:00|7219|7218|7217|7216|7221|7220|7214|7213|32382
1761757200000|2025-10-29 17:00:00|7218|7217|7215|7214|7220|7219|7212|7211|22216
1761757500000|2025-10-29 17:05:00|7214|7213|7213|7212|7218|7217|7211|7210|26859
1761757800000|2025-10-29 17:10:00|7212|7211|7213|7212|7218|7217|7212|7211|27533
1761758100000|2025-10-29 17:15:00|7214|7213|7204|7203|7218|7217|7204|7202|19198
1761758400000|2025-10-29 17:20:00|7203|7202|7200|7199|7208|7207|7200|7199|21554
1761758700000|2025-10-29 17:25:00|7199|7198|7191|7190|7199|7198|7191|7190|21842
1761759000000|2025-10-29 17:30:00|7190|7189|7180|7179|7191|7190|7180|7179|61362
1761759300000|2025-10-29 17:35:00|7179|7178|7175|7174|7181|7180|7172|7171|42155
1761759600000|2025-10-29 17:40:00|7176|7175|7178|7177|7178|7177|7173|7172|35603
1761759900000|2025-10-29 17:45:00|7177|7176|7175|7174|7179|7178|7173|7172|24471
1761760200000|2025-10-29 17:50:00|7176|7175|7162|7161|7177|7176|7162|7161|41623
1761760500000|2025-10-29 17:55:00|7163|7162|7161|7160|7166|7165|7157|7156|59626
1761760800000|2025-10-29 18:00:00|7159|7159|7163|7161|7168|7166|7154|7153|52274
1761761100000|2025-10-29 18:05:00|7162|7162|7172|7171|7174|7173|7158|7157|29025
1761761400000|2025-10-29 18:10:00|7171|7170|7167|7166|7173|7172|7165|7164|33764
1761761700000|2025-10-29 18:15:00|7166|7165|7164|7163|7170|7169|7162|7161|39129
1761762000000|2025-10-29 18:20:00|7163|7162|7161|7160|7164|7163|7154|7153|31120
1761762300000|2025-10-29 18:25:00|7162|7161|7165|7164|7166|7165|7161|7160|32077
1761762600000|2025-10-29 18:30:00|7166|7165|7170|7169|7172|7171|7165|7164|41444
1761762900000|2025-10-29 18:35:00|7169|7168|7134|7133|7169|7168|7128|7127|227690
1761763200000|2025-10-29 18:40:00|7135|7134|7126|7125|7144|7143|7126|7125|127473
1761763500000|2025-10-29 18:45:00|7125|7124|7128|7127|7140|7139|7119|7118|90127
1761763800000|2025-10-29 18:50:00|7127|7126|7139|7138|7145|7143|7127|7126|105588
1761764100000|2025-10-29 18:55:00|7140|7139|7136|7135|7146|7145|7124|7123|89131
1761764400000|2025-10-29 19:00:00|7137|7136|7116|7115|7142|7141|7113|7112|120840
1761764700000|2025-10-29 19:05:00|7117|7116|7120|7119|7136|7134|7116|7115|55881
1761765000000|2025-10-29 19:10:00|7121|7120|7111|7110|7126|7125|7110|7109|67640
1761765300000|2025-10-29 19:15:00|7112|7111|7121|7120|7123|7122|7109|7108|62089
1761765600000|2025-10-29 19:20:00|7120|7119|7115|7114|7129|7128|7113|7112|76899
1761765900000|2025-10-29 19:25:00|7114|7113|7109|7108|7124|7123|7108|7107|78586
1761766200000|2025-10-29 19:30:00|7108|7107|7104|7103|7108|7107|7099|7098|111126
1761766500000|2025-10-29 19:35:00|7102|7101|7106|7105|7106|7105|7096|7095|67510
1761766800000|2025-10-29 19:40:00|7105|7104|7103|7102|7105|7104|7092|7091|112021
1761767100000|2025-10-29 19:45:00|7102|7101|7116|7115|7123|7122|7102|7101|148118
1761767400000|2025-10-29 19:50:00|7117|7116|7135|7134|7138|7137|7117|7116|170970
1761767700000|2025-10-29 19:55:00|7136|7135|7134|7133|7138|7137|7127|7126|449565
1761768000000|2025-10-29 20:00:00|7135|7090|7150|7090|7150|7090|7133|7090|3750531
1761768300000|2025-10-29 20:05:00|7118|7104|7150|7090|7150|7104|7118|7090|868
1761768600000|2025-10-29 20:10:00|7149|7100|7150|7124|7150|7133|7147|7090|1020
1761768900000|2025-10-29 20:15:00|7144|7090|7150|7143|7150|7143|7129|7090|1081
1761769200000|2025-10-29 20:20:00|7175|7133|7159|7138|7175|7148|7159|7133|1867
1761769500000|2025-10-29 20:25:00|7161|7149|7150|7133|7161|7149|7150|7133|911
1761769800000|2025-10-29 20:30:00||7090||7090||7090||7090|76
1761770100000|2025-10-29 20:35:00|||||||||56
1761770400000|2025-10-29 20:40:00|||||||||68
1761770700000|2025-10-29 20:45:00|||||||||10
1761771000000|2025-10-29 20:50:00|7130|7128|7130|7128|7130|7128|7130|7128|402
1761771300000|2025-10-29 20:55:00|7150|7125|7150|7125|7150|7125|7133|7125|1639
1761771600000|2025-10-29 21:00:00|||||||||142
1761771900000|2025-10-29 21:05:00|||||||||61
1761772200000|2025-10-29 21:10:00|||||||||84
1761772500000|2025-10-29 21:15:00||7136||7136||7136||7136|712
1761772800000|2025-10-29 21:20:00|||||||||59
1761773100000|2025-10-29 21:25:00|7145|7125|7126|7125|7145|7125|7126|7125|571
1761773400000|2025-10-29 21:30:00|7133|7100|7133|7100|7133|7100|7133|7100|152
1761773700000|2025-10-29 21:35:00|||||||||10
1761774300000|2025-10-29 21:45:00|||||||||1
1761774900000|2025-10-29 21:55:00|7150|7129|7150|7133|7150|7133|7150|7129|179
1761775200000|2025-10-29 22:00:00|7152|7140|7175|7100|7175|7157|7152|7100|3957
1761775500000|2025-10-29 22:05:00||7125||7133||7133||7125|2
1761775800000|2025-10-29 22:10:00||7138||7125||7138||7125|297
1761776100000|2025-10-29 22:15:00|7150|7100|7150|7100|7150|7100|7129|7100|266
1761776400000|2025-10-29 22:20:00|7129||7122||7150||7121||505
1761776700000|2025-10-29 22:25:00|7150||7126||7150||7121||408
1761777000000|2025-10-29 22:30:00|||||||||112
1761777300000|2025-10-29 22:35:00|||||||||120
1761777600000|2025-10-29 22:40:00|||||||||58
1761777900000|2025-10-29 22:45:00|7150|7115|7150|7115|7150|7115|7150|7115|112
1761778200000|2025-10-29 22:50:00||7126||7115||7126||7115|433
1761778500000|2025-10-29 22:55:00|7113|7111|7150|7111|7150|7111|7113|7111|211
1761778800000|2025-10-29 23:00:00|7122||7150||7150||7114||18
1761779100000|2025-10-29 23:05:00|||||||||2
1761779400000|2025-10-29 23:10:00|||||||||10
1761780000000|2025-10-29 23:20:00|||||||||168
1761780300000|2025-10-29 23:25:00||7137||7137||7137||7137|5
1761780600000|2025-10-29 23:30:00|7149||7150||7150||7149||110
1761780900000|2025-10-29 23:35:00|7149|7111|7149|7111|7149|7111|7149|7111|168
1761781800000|2025-10-29 23:50:00|||||||||474
1761782100000|2025-10-29 23:55:00|7150||7150||7150||7150||232
1761811200000|2025-10-30 08:00:00|7183|7106|7158|7122|7208|7122|7158|6992|48
1761811500000|2025-10-30 08:05:00|7157|7120|7161|7127|7164|7127|7156|7074|295
1761811800000|2025-10-30 08:10:00|7170|7124|7161|7126|7170|7126|7154|7110|145
1761812100000|2025-10-30 08:15:00|7160|7127|7157|7127|7160|7130|7157|7127|3
1761812400000|2025-10-30 08:20:00||7128||7129||7129||7112|0
1761812700000|2025-10-30 08:25:00|||||||||16
1761813000000|2025-10-30 08:30:00|7155|7122|7155|7128|7155|7129|7155|7122|56
1761813300000|2025-10-30 08:35:00|7153|7125|7153|7130|7153|7130|7153|7125|0
1761813600000|2025-10-30 08:40:00||7127||7130||7130||7127|0
1761813900000|2025-10-30 08:45:00||7129||7129||7129||7129|18
1761814200000|2025-10-30 08:50:00||7117||7120||7135||7116|74
1761814500000|2025-10-30 08:55:00||7121||7106||7131||7106|398
1761814800000|2025-10-30 09:00:00||7128||7128||7130||7126|187
1761815100000|2025-10-30 09:05:00|7157|7124|7158|7141|7161|7145|7157|7123|530
1761815400000|2025-10-30 09:10:00||7139||7138||7139||7120|112
1761815700000|2025-10-30 09:15:00||7139||7140||7140||7139|10
1761816000000|2025-10-30 09:20:00||7139||7140||7142||7120|435
1761816300000|2025-10-30 09:25:00|7157|7141|7157|7134|7157|7148|7157|7134|21
1761816600000|2025-10-30 09:30:00||7124||7129||7139||7115|5
1761816900000|2025-10-30 09:35:00|7155|7126|7155|7126|7155|7129|7155|7125|5
1761817200000|2025-10-30 09:40:00|7163|7122|7160|7129|7173|7129|7160|7122|0
1761817500000|2025-10-30 09:45:00|7163||7159||7163||7159||5
1761817800000|2025-10-30 09:50:00|7158|7126|7155|7127|7158|7127|7155|7126|5
1761818100000|2025-10-30 09:55:00|7153|7128|7153|7126|7153|7128|7153|7126|25
1761818400000|2025-10-30 10:00:00||7115||7127||7127||7115|31
1761818700000|2025-10-30 10:05:00||7129||7130||7130||7119|1
1761819000000|2025-10-30 10:10:00|||||||||168
1761819300000|2025-10-30 10:15:00|||||||||126
1761819600000|2025-10-30 10:20:00|||||||||84
1761819900000|2025-10-30 10:25:00||7133||7132||7133||7123|21
1761820200000|2025-10-30 10:30:00|||||||||33
1761820500000|2025-10-30 10:35:00||7134||7134||7136||7124|3
1761820800000|2025-10-30 10:40:00||7140||7140||7140||7140|3
1761821700000|2025-10-30 10:55:00|||||||||5
1761822000000|2025-10-30 11:00:00|7150||7150||7150||7150||51
1761822300000|2025-10-30 11:05:00|||||||||56
1761822600000|2025-10-30 11:10:00|||||||||4
1761822900000|2025-10-30 11:15:00|||||||||20
1761823200000|2025-10-30 11:20:00|||||||||150
1761823500000|2025-10-30 11:25:00|7149|7143|7150|7140|7150|7143|7148|7140|1128
1761823800000|2025-10-30 11:30:00|7148|7142|7149|7140|7150|7142|7148|7140|484
1761824100000|2025-10-30 11:35:00|7148|7111|7150|7118|7150|7125|7143|7111|678
1761824400000|2025-10-30 11:40:00|7149|7119|7149|7119|7150|7123|7149|7116|11
1761824700000|2025-10-30 11:45:00|7150|7116|7149|7118|7150|7124|7149|7115|4
1761825000000|2025-10-30 11:50:00||7119||7115||7119||7111|50
1761825300000|2025-10-30 11:55:00|7147|7118|7143|7118|7147|7123|7143|7115|0
1761825600000|2025-10-30 12:00:00|7141|7119|7139|7113|7141|7119|7139|7112|185
1761825900000|2025-10-30 12:05:00|7138|7114|7138|7115|7139|7117|7137|7111|10
1761826200000|2025-10-30 12:10:00|7135|7111|7135|7114|7135|7114|7135|7109|109
1761826500000|2025-10-30 12:15:00|7124|7100|7136|7104|7149|7104|7124|7090|987
1761826800000|2025-10-30 12:20:00|7132|7111|7132|7111|7132|7111|7132|7111|38
1761827100000|2025-10-30 12:25:00|7129||7127||7129||7117||270
1761827400000|2025-10-30 12:30:00|7128||7125||7128||7125||28
1761827700000|2025-10-30 12:35:00|7124|7121|7125|7111|7126|7121|7123|7111|659
1761828000000|2025-10-30 12:40:00|7124|7105|7111|7105|7124|7105|7111|7105|854
1761828300000|2025-10-30 12:45:00|||||||||108
1761828600000|2025-10-30 12:50:00|||||||||504
1761828900000|2025-10-30 12:55:00|7110|7108|7110|7105|7110|7108|7108|7105|932
1761829200000|2025-10-30 13:00:00|7111|7108|7131|7105|7133|7124|7111|7105|2453
1761829500000|2025-10-30 13:05:00|7133|7118|7147|7107|7150|7134|7133|7105|1769
1761829800000|2025-10-30 13:10:00|7146|7108|7175|7152|7175|7157|7145|7105|2487
1761830100000|2025-10-30 13:15:00|7169|7105|7191|7174|7194|7174|7163|7105|2258
1761830400000|2025-10-30 13:20:00|7182|7176|7182|7174|7191|7176|7175|7105|3601
1761830700000|2025-10-30 13:25:00|7179|7176|7173|7120|7182|7177|7108|7105|5326
1761831000000|2025-10-30 13:30:00|7182|7108|7181|7178|7200|7198|7136|7108|300974
1761831300000|2025-10-30 13:35:00|7179|7176|7162|7159|7193|7190|7160|7157|159037
1761831600000|2025-10-30 13:40:00|7160|7156|7170|7167|7180|7179|7154|7152|99238
1761831900000|2025-10-30 13:45:00|7168|7165|7224|7222|7227|7225|7165|7162|131275
1761832200000|2025-10-30 13:50:00|7226|7223|7232|7230|7236|7235|7218|7217|103421
1761832500000|2025-10-30 13:55:00|7230|7229|7240|7237|7243|7240|7227|7226|58097
1761832800000|2025-10-30 14:00:00|7238|7236|7225|7223|7244|7241|7222|7220|64890
1761833100000|2025-10-30 14:05:00|7224|7222|7219|7217|7239|7237|7212|7211|36537
1761833400000|2025-10-30 14:10:00|7218|7216|7206|7203|7222|7220|7197|7195|37351
1761833700000|2025-10-30 14:15:00|7204|7202|7202|7200|7205|7204|7198|7196|31029
1761834000000|2025-10-30 14:20:00|7201|7199|7202|7201|7210|7208|7196|7194|30063
1761834300000|2025-10-30 14:25:00|7203|7202|7205|7203|7215|7214|7198|7197|31971
1761834600000|2025-10-30 14:30:00|7206|7204|7212|7211|7213|7211|7205|7204|22312
1761834900000|2025-10-30 14:35:00|7213|7212|7215|7214|7218|7217|7207|7206|48459
1761835200000|2025-10-30 14:40:00|7216|7215|7222|7220|7229|7228|7215|7214|29983
1761835500000|2025-10-30 14:45:00|7221|7219|7219|7216|7222|7221|7207|7206|41039
1761835800000|2025-10-30 14:50:00|7220|7218|7220|7218|7220|7219|7209|7208|24879
1761836100000|2025-10-30 14:55:00|7219|7219|7226|7224|7226|7225|7217|7216|38074
1761836400000|2025-10-30 15:00:00|7227|7225|7229|7228|7236|7235|7226|7225|95577
1761836700000|2025-10-30 15:05:00|7230|7229|7226|7225|7233|7232|7226|7224|23536
1761837000000|2025-10-30 15:10:00|7227|7226|7216|7215|7232|7231|7216|7215|21420
1761837300000|2025-10-30 15:15:00|7215|7214|7226|7225|7229|7227|7215|7214|21740
1761837600000|2025-10-30 15:20:00|7227|7226|7230|7229|7233|7232|7226|7225|32469
1761837900000|2025-10-30 15:25:00|7231|7230|7231|7230|7235|7234|7229|7227|23908
1761838200000|2025-10-30 15:30:00|7230|7229|7234|7233|7237|7236|7229|7228|27984
1761838500000|2025-10-30 15:35:00|7235|7234|7225|7224|7237|7236|7223|7222|44724
1761838800000|2025-10-30 15:40:00|7224|7223|7225|7224|7225|7224|7217|7216|26220
1761839100000|2025-10-30 15:45:00|7226|7225|7236|7235|7240|7239|7225|7224|43877
1761839400000|2025-10-30 15:50:00|7237|7236|7250|7249|7250|7249|7236|7235|34277
1761839700000|2025-10-30 15:55:00|7249|7248|7252|7251|7260|7259|7249|7248|122738
1761840000000|2025-10-30 16:00:00|7251|7250|7250|7249|7252|7251|7241|7240|178832
1761840300000|2025-10-30 16:05:00|7251|7250|7269|7268|7270|7269|7249|7248|69978
1761840600000|2025-10-30 16:10:00|7270|7269|7278|7277|7279|7278|7268|7267|59955
1761840900000|2025-10-30 16:15:00|7279|7278|7278|7277|7286|7285|7276|7275|81979
1761841200000|2025-10-30 16:20:00|7279|7278|7276|7275|7285|7284|7270|7269|70698
1761841500000|2025-10-30 16:25:00|7275|7274|7271|7270|7280|7279|7271|7270|38007
1761841800000|2025-10-30 16:30:00|7270|7269|7267|7266|7277|7276|7267|7266|69041
1761842100000|2025-10-30 16:35:00|7268|7267|7267|7266|7278|7277|7263|7262|63474
1761842400000|2025-10-30 16:40:00|7268|7267|7259|7258|7269|7267|7255|7253|14944
1761842700000|2025-10-30 16:45:00|7258|7257|7264|7263|7267|7266|7257|7256|34341
1761843000000|2025-10-30 16:50:00|7265|7264|7268|7267|7270|7269|7262|7261|15070
1761843300000|2025-10-30 16:55:00|7269|7268|7269|7268|7272|7271|7264|7263|33698
1761843600000|2025-10-30 17:00:00|7268|7267|7265|7264|7268|7267|7260|7259|22024
1761843900000|2025-10-30 17:05:00|7264|7263|7269|7268|7271|7270|7263|7262|36877
1761844200000|2025-10-30 17:10:00|7270|7269|7270|7269|7272|7271|7266|7265|21818
1761844500000|2025-10-30 17:15:00|7271|7270|7269|7268|7272|7271|7268|7267|25086
1761844800000|2025-10-30 17:20:00|7268|7267|7265|7264|7271|7270|7261|7260|18127
1761845100000|2025-10-30 17:25:00|7266|7265|7275|7274|7275|7274|7266|7264|19839
1761845400000|2025-10-30 17:30:00|7274|7273|7273|7272|7275|7274|7270|7269|21988
1761845700000|2025-10-30 17:35:00|7272|7271|7271|7270|7273|7272|7266|7265|18430
1761846000000|2025-10-30 17:40:00|7272|7271|7276|7275|7276|7275|7272|7271|18863
1761846300000|2025-10-30 17:45:00|7277|7276|7283|7282|7284|7283|7275|7274|19501
1761846600000|2025-10-30 17:50:00|7284|7283|7279|7278|7284|7283|7279|7278|18346
1761846900000|2025-10-30 17:55:00|7278|7277|7280|7279|7284|7283|7275|7274|42852
1761847200000|2025-10-30 18:00:00|7281|7278|7279|7278|7282|7280|7276|7275|20733
1761847500000|2025-10-30 18:05:00|7278|7277|7264|7263|7280|7278|7263|7262|23670
1761847800000|2025-10-30 18:10:00|7263|7262|7264|7263|7267|7266|7262|7261|20612
1761848100000|2025-10-30 18:15:00|7263|7262|7270|7269|7270|7269|7263|7261|16601
1761848400000|2025-10-30 18:20:00|7271|7270|7265|7264|7274|7273|7263|7262|47940
1761848700000|2025-10-30 18:25:00|7266|7265|7275|7274|7280|7279|7265|7264|87960
1761849000000|2025-10-30 18:30:00|7276|7275|7276|7275|7280|7279|7274|7273|19889
1761849300000|2025-10-30 18:35:00|7277|7276|7278|7277|7280|7279|7275|7274|27677
1761849600000|2025-10-30 18:40:00|7279|7276|7281|7280|7282|7281|7273|7272|48429
1761849900000|2025-10-30 18:45:00|7282|7281|7285|7284|7288|7287|7280|7279|49236
1761850200000|2025-10-30 18:50:00|7284|7283|7292|7291|7293|7292|7284|7283|29834
1761850500000|2025-10-30 18:55:00|7293|7292|7285|7284|7294|7293|7285|7284|41852
1761850800000|2025-10-30 19:00:00|7284|7283|7281|7280|7287|7286|7280|7279|43981
1761851100000|2025-10-30 19:05:00|7282|7281|7288|7287|7289|7288|7279|7278|47837
1761851400000|2025-10-30 19:10:00|7287|7286|7273|7273|7287|7286|7272|7271|59959
1761851700000|2025-10-30 19:15:00|7274|7274|7270|7269|7277|7276|7267|7266|79902
1761852000000|2025-10-30 19:20:00|7271|7270|7277|7276|7277|7276|7266|7265|107934
1761852300000|2025-10-30 19:25:00|7278|7277|7280|7279|7280|7279|7275|7274|51939
1761852600000|2025-10-30 19:30:00|7279|7278|7285|7284|7286|7285|7279|7278|61587
1761852900000|2025-10-30 19:35:00|7284|7283|7285|7284|7289|7288|7281|7280|122942
1761853200000|2025-10-30 19:40:00|7284|7283|7290|7289|7292|7291|7283|7282|187438
1761853500000|2025-10-30 19:45:00|7291|7290|7290|7289|7292|7291|7282|7281|288232
1761853800000|2025-10-30 19:50:00|7291|7288|7300|7299|7302|7301|7289|7288|508570
1761854100000|2025-10-30 19:55:00|7299|7298|7291|7290|7311|7310|7291|7290|1064627
1761854400000|2025-10-30 20:00:00|7312|7291|7343|7316|7343|7318|7303|7291|3059968
1761854700000|2025-10-30 20:05:00|7317|7315|7330|7312|7343|7315|7317|7302|11820
1761855000000|2025-10-30 20:10:00|7318|7316|7318|7314|7318|7316|7318|7302|2965
1761855300000|2025-10-30 20:15:00|7317|7302|7317|7315|7317|7315|7317|7302|1574
1761855600000|2025-10-30 20:20:00|7314|7302|7317|7313|7317|7313|7314|7302|1006
1761855900000|2025-10-30 20:25:00|7318||7318||7318||7318||870
1761856200000|2025-10-30 20:30:00|7323|7316|7343|7337|7343|7337|7323|7313|3808
1761856500000|2025-10-30 20:35:00|7339|7313|7340|7313|7343|7337|7330|7313|1201
1761856800000|2025-10-30 20:40:00|||||||||1433
1761857100000|2025-10-30 20:45:00|7329||7340||7340||7322||2574
1761857400000|2025-10-30 20:50:00|7322|7312|7340|7312|7340|7312|7322|7312|504
1761857700000|2025-10-30 20:55:00|7320|7311|7340|7308|7340|7318|7314|7308|3594
1761858000000|2025-10-30 21:00:00|7320|7309|7340|7310|7340|7311|7320|7309|750
1761858300000|2025-10-30 21:05:00|7319|7309|7330|7304|7340|7309|7312|7304|4128
1761858600000|2025-10-30 21:10:00|7318|7303|7330|7300|7330|7303|7318|7300|1482
1761858900000|2025-10-30 21:15:00|7299|7295|7330|7295|7330|7295|7299|7295|1724
1761859200000|2025-10-30 21:20:00||7297||7297||7297||7297|1820
1761859500000|2025-10-30 21:25:00|7315|7295|7330|7275|7330|7295|7312|7275|5379
1761859800000|2025-10-30 21:30:00||7284||7275||7284||7275|44
1761860100000|2025-10-30 21:35:00|7310||7330||7330||7293||299
1761860700000|2025-10-30 21:45:00|||||||||5
1761861000000|2025-10-30 21:50:00|||||||||354
1761861300000|2025-10-30 21:55:00|7340|7278|7340|7278|7340|7278|7340|7278|4
1761861600000|2025-10-30 22:00:00|||||||||980
1761861900000|2025-10-30 22:05:00||7292||7292||7293||7292|281
1761862200000|2025-10-30 22:10:00|||||||||18
1761862500000|2025-10-30 22:15:00|7307||7330||7340||7307||225
1761862800000|2025-10-30 22:20:00|||||||||129
1761863100000|2025-10-30 22:25:00|7317||7330||7330||7317||67
1761863400000|2025-10-30 22:30:00|||||||||677
1761863700000|2025-10-30 22:35:00|7318||7329||7329||7318||244
1761864000000|2025-10-30 22:40:00|7300||7300||7300||7300||739
1761864300000|2025-10-30 22:45:00|7294|7291|7300|7278|7300|7291|7294|7278|1181
1761864600000|2025-10-30 22:50:00|7283|7275|7300|7272|7300|7276|7281|7272|625
1761865200000|2025-10-30 23:00:00|7289||7300||7300||7273||1284
1761865500000|2025-10-30 23:05:00||7275||7275||7275||7275|168
1761866100000|2025-10-30 23:15:00|7294|7272|7300|7222|7300|7272|7266|7221|1254
1761866400000|2025-10-30 23:20:00||7250||7250||7250||7250|535
1761867000000|2025-10-30 23:30:00|7291|7254|7291|7256|7291|7256|7258|7254|801
1761867300000|2025-10-30 23:35:00||7268||7268||7286||7268|100
1761867600000|2025-10-30 23:40:00||7272||7268||7272||7268|6
1761867900000|2025-10-30 23:45:00||7270||7270||7270||7270|269
1761868200000|2025-10-30 23:50:00||7268||7268||7268||7268|30
1761868500000|2025-10-30 23:55:00||7251||7251||7251||7251|5
1761897600000|2025-10-31 08:00:00|7337|7249|7292|7252|7361|7252|7290|7025|173
1761897900000|2025-10-31 08:05:00|7299|7258|7295|7260|7313|7260|7288|7253|1079
1761898200000|2025-10-31 08:10:00|7302||7288||7305||7287||594
1761898500000|2025-10-31 08:15:00|7287|7262|7292|7262|7301|7262|7286|7262|67
1761898800000|2025-10-31 08:20:00|7287||7287||7310||7285||270
1761899100000|2025-10-31 08:25:00|7292|7271|7288|7260|7310|7276|7280|7260|1399
1761899400000|2025-10-31 08:30:00|7289|7261|7292|7261|7308|7261|7287|7261|270
1761899700000|2025-10-31 08:35:00|7298|7264|7288|7264|7311|7264|7287|7264|162
1761900000000|2025-10-31 08:40:00|7296||7280||7302||7280||418
1761900300000|2025-10-31 08:45:00||7268||7273||7273||7264|65
1761900600000|2025-10-31 08:50:00||7268||7268||7268||7268|54
1761900900000|2025-10-31 08:55:00|7279|7261|7280|7248|7280|7261|7265|7248|3292
1761901200000|2025-10-31 09:00:00|7279|7251|7278|7248|7280|7251|7265|7248|191
1761901500000|2025-10-31 09:05:00|7279||7277||7280||7275||53
1761901800000|2025-10-31 09:10:00|7280|7250|7280|7255|7280|7255|7275|7248|0
1761902100000|2025-10-31 09:15:00|7279|7256|7280|7259|7280|7259|7279|7256|75
1761902400000|2025-10-31 09:20:00|7278|7248|7279|7249|7280|7251|7278|7248|178
1761902700000|2025-10-31 09:25:00|7280|7248|7278|7248|7280|7252|7276|7248|164
1761903000000|2025-10-31 09:30:00|7280|7249|7279|7260|7280|7260|7278|7248|216
1761903300000|2025-10-31 09:35:00|7280|7248|7280|7248|7280|7250|7277|7248|55
1761903600000|2025-10-31 09:40:00|7279|7249|7280|7250|7280|7251|7276|7248|1
1761903900000|2025-10-31 09:45:00|7279|7248|7278|7260|7280|7260|7276|7248|20
1761904200000|2025-10-31 09:50:00|7280||7276||7280||7276||0
1761904500000|2025-10-31 09:55:00|7278||7280||7280||7276||0
1761904800000|2025-10-31 10:00:00|7278||7278||7280||7276||15
1761905100000|2025-10-31 10:05:00|7277||7278||7280||7276||37
1761905400000|2025-10-31 10:10:00|7276||7278||7280||7276||3
1761905700000|2025-10-31 10:15:00|7280|7267|7280|7267|7280|7267|7277|7267|210
1761906000000|2025-10-31 10:20:00|7263|7260|7280|7248|7280|7260|7263|7248|772
1761906300000|2025-10-31 10:25:00|7278|7249|7279|7248|7280|7251|7262|7248|504
1761906600000|2025-10-31 10:30:00|7274||7280||7280||7274||0
1761906900000|2025-10-31 10:35:00|7278|7250|7280|7250|7280|7251|7276|7250|378
1761907200000|2025-10-31 10:40:00|7278||7278||7280||7278||55
1761907500000|2025-10-31 10:45:00|7280||7278||7280||7273||185
1761907800000|2025-10-31 10:50:00|7280||7280||7280||7276||64
1761908100000|2025-10-31 10:55:00|7279||7280||7280||7278||61
1761908400000|2025-10-31 11:00:00|7279|7248|7274|7248|7280|7248|7274|7248|467
1761908700000|2025-10-31 11:05:00|7276|7250|7266|7252|7279|7252|7259|7248|733
1761909000000|2025-10-31 11:10:00|7269||7260||7272||7260||531
1761909300000|2025-10-31 11:15:00|7268|7253|7277|7253|7277|7253|7259|7253|341
1761909600000|2025-10-31 11:20:00|7274|7255|7274|7255|7275|7255|7270|7255|6
1761909900000|2025-10-31 11:25:00|7275|7256|7274|7256|7277|7256|7271|7256|475
1761910200000|2025-10-31 11:30:00|7276|7257|7274|7257|7277|7257|7274|7257|70
1761910500000|2025-10-31 11:35:00|7273||7273||7273||7273||144
1761910800000|2025-10-31 11:40:00|7274|7260|7279|7260|7280|7260|7272|7260|659
1761911100000|2025-10-31 11:45:00|7280|7270|7280|7257|7280|7270|7279|7257|512
1761911400000|2025-10-31 11:50:00|7276|7258|7280|7257|7280|7258|7276|7257|187
1761911700000|2025-10-31 11:55:00|7276|7260|7280|7265|7280|7265|7276|7260|87
1761912000000|2025-10-31 12:00:00|||||||||167
1761912300000|2025-10-31 12:05:00|||||||||55
1761912600000|2025-10-31 12:10:00|||||||||106
1761912900000|2025-10-31 12:15:00||7257||7261||7261||7257|391
1761913200000|2025-10-31 12:20:00||7276||7276||7276||7276|903
1761913500000|2025-10-31 12:25:00|7285|7278|7285|7276|7285|7280|7285|7276|3719
1761913800000|2025-10-31 12:30:00|7279|7271|7285|7257|7285|7271|7278|7257|1718
1761914100000|2025-10-31 12:35:00|7284||7284||7284||7284||5
1761914400000|2025-10-31 12:40:00|7283||7284||7284||7283||264
1761914700000|2025-10-31 12:45:00|7285|7258|7284|7258|7285|7260|7284|7257|115
1761915000000|2025-10-31 12:50:00|7285|7275|7285|7260|7285|7275|7285|7257|771
1761915300000|2025-10-31 12:55:00|7284|7261|7285|7260|7285|7261|7284|7260|410
1761915600000|2025-10-31 13:00:00|7284|7262|7285|7262|7285|7262|7283|7262|486
1761915900000|2025-10-31 13:05:00|7284|7257|7283|7257|7285|7257|7272|7257|927
1761916200000|2025-10-31 13:10:00|7281|7260|7277|7260|7283|7260|7277|7260|240
1761916500000|2025-10-31 13:15:00|||||||||32
1761916800000|2025-10-31 13:20:00|7273|7267|7281|7267|7283|7267|7273|7267|603
1761917100000|2025-10-31 13:25:00|7261|7250|7285|7261|7291|7277|7259|7248|5091
1761917400000|2025-10-31 13:30:00|7274|7265|7277|7276|7280|7279|7255|7251|118843
1761917700000|2025-10-31 13:35:00|7278|7277|7271|7270|7285|7284|7256|7255|107705
1761918000000|2025-10-31 13:40:00|7272|7271|7269|7268|7284|7283|7259|7258|102013
1761918300000|2025-10-31 13:45:00|7270|7269|7254|7253|7275|7274|7245|7242|75683
1761918600000|2025-10-31 13:50:00|7255|7254|7267|7266|7272|7271|7248|7247|69155
1761918900000|2025-10-31 13:55:00|7268|7267|7266|7265|7272|7271|7258|7257|90132
1761919200000|2025-10-31 14:00:00|7267|7266|7284|7283|7284|7283|7259|7258|125156
1761919500000|2025-10-31 14:05:00|7283|7282|7301|7300|7303|7302|7281|7280|216705
1761919800000|2025-10-31 14:10:00|7300|7299|7316|7315|7318|7317|7299|7298|91051
1761920100000|2025-10-31 14:15:00|7315|7314|7332|7331|7334|7333|7315|7314|128288
1761920400000|2025-10-31 14:20:00|7333|7332|7314|7313|7334|7333|7311|7310|63566
1761920700000|2025-10-31 14:25:00|7315|7314|7328|7327|7334|7333|7315|7314|66005
1761921000000|2025-10-31 14:30:00|7327|7326|7327|7327|7339|7338|7322|7321|102649
1761921300000|2025-10-31 14:35:00|7328|7326|7315|7314|7329|7328|7314|7313|75705
1761921600000|2025-10-31 14:40:00|7316|7315|7318|7317|7320|7319|7312|7311|50150
1761921900000|2025-10-31 14:45:00|7319|7318|7322|7321|7324|7323|7310|7309|40861
1761922200000|2025-10-31 14:50:00|7323|7322|7324|7322|7324|7323|7313|7312|49595
1761922500000|2025-10-31 14:55:00|7325|7323|7324|7323|7326|7325|7321|7320|59140
1761922800000|2025-10-31 15:00:00|7325|7324|7297|7296|7326|7325|7296|7295|73241
1761923100000|2025-10-31 15:05:00|7298|7297|7302|7301|7308|7307|7298|7297|67569
1761923400000|2025-10-31 15:10:00|7303|7302|7315|7314|7320|7319|7302|7301|49605
1761923700000|2025-10-31 15:15:00|7316|7315|7311|7310|7317|7316|7307|7306|32883
1761924000000|2025-10-31 15:20:00|7310|7309|7307|7306|7316|7315|7307|7306|42439
1761924300000|2025-10-31 15:25:00|7306|7305|7298|7297|7307|7306|7297|7296|43687
1761924600000|2025-10-31 15:30:00|7299|7298|7305|7303|7308|7307|7299|7298|47438
1761924900000|2025-10-31 15:35:00|7304|7304|7305|7304|7310|7309|7301|7300|43277
1761925200000|2025-10-31 15:40:00|7306|7305|7307|7306|7308|7307|7296|7296|112688
1761925500000|2025-10-31 15:45:00|7306|7305|7294|7293|7317|7316|7293|7292|74687
1761925800000|2025-10-31 15:50:00|7293|7292|7302|7301|7303|7302|7288|7287|59706
1761926100000|2025-10-31 15:55:00|7303|7302|7302|7301|7313|7312|7299|7298|101517
1761926400000|2025-10-31 16:00:00|7301|7300|7285|7284|7301|7300|7281|7280|44104
1761926700000|2025-10-31 16:05:00|7284|7283|7278|7277|7293|7292|7276|7275|52848
1761927000000|2025-10-31 16:10:00|7279|7278|7284|7283|7284|7283|7270|7269|67250
1761927300000|2025-10-31 16:15:00|7283|7282|7285|7284|7289|7288|7279|7278|53070
1761927600000|2025-10-31 16:20:00|7284|7285|7296|7295|7298|7297|7283|7282|67446
1761927900000|2025-10-31 16:25:00|7297|7296|7291|7290|7298|7297|7289|7288|45998
1761928200000|2025-10-31 16:30:00|7290|7289|7294|7293|7296|7295|7289|7288|37901
1761928500000|2025-10-31 16:35:00|7293|7292|7299|7298|7305|7304|7293|7292|63203
1761928800000|2025-10-31 16:40:00|7298|7297|7283|7282|7298|7297|7283|7282|52659
1761929100000|2025-10-31 16:45:00|7282|7281|7287|7286|7293|7292|7280|7279|68954
1761929400000|2025-10-31 16:50:00|7286|7285|7271|7270|7286|7285|7269|7268|41940
1761929700000|2025-10-31 16:55:00|7270|7269|7272|7271|7273|7272|7261|7260|50482
1761930000000|2025-10-31 17:00:00|7271|7270|7271|7270|7279|7278|7268|7267|38258
1761930300000|2025-10-31 17:05:00|7272|7271|7275|7274|7281|7280|7270|7269|38813
1761930600000|2025-10-31 17:10:00|7276|7275|7283|7282|7283|7282|7268|7267|35433
1761930900000|2025-10-31 17:15:00|7282|7281|7278|7277|7284|7283|7277|7276|41640
1761931200000|2025-10-31 17:20:00|7277|7276|7285|7284|7286|7285|7275|7274|47605
1761931500000|2025-10-31 17:25:00|7286|7285|7284|7284|7289|7288|7281|7279|36528
1761931800000|2025-10-31 17:30:00|7285|7283|7271|7270|7291|7290|7271|7270|56552
1761932100000|2025-10-31 17:35:00|7272|7271|7271|7270|7275|7274|7260|7259|59808
1761932400000|2025-10-31 17:40:00|7272|7271|7283|7282|7283|7282|7266|7265|53291
1761932700000|2025-10-31 17:45:00|7284|7283|7284|7283|7289|7288|7283|7282|27409
1761933000000|2025-10-31 17:50:00|7285|7284|7283|7282|7286|7285|7280|7279|32640
1761933300000|2025-10-31 17:55:00|7282|7281|7282|7281|7284|7283|7275|7274|30542
1761933600000|2025-10-31 18:00:00|7281|7280|7294|7293|7295|7294|7280|7279|45450
1761933900000|2025-10-31 18:05:00|7295|7294|7296|7295|7297|7296|7292|7291|34385
1761934200000|2025-10-31 18:10:00|7297|7296|7296|7295|7300|7299|7294|7293|36722
1761934500000|2025-10-31 18:15:00|7297|7296|7296|7295|7298|7297|7294|7293|30217
1761934800000|2025-10-31 18:20:00|7297|7296|7302|7301|7304|7303|7297|7296|29719
1761935100000|2025-10-31 18:25:00|7303|7302|7304|7303|7306|7305|7300|7299|31956
1761935400000|2025-10-31 18:30:00|7305|7304|7305|7304|7306|7305|7303|7302|20751
1761935700000|2025-10-31 18:35:00|7304|7303|7310|7309|7310|7309|7300|7299|38298
1761936000000|2025-10-31 18:40:00|7311|7310|7306|7306|7311|7310|7305|7304|40302
1761936300000|2025-10-31 18:45:00|7307|7305|7311|7310|7311|7310|7305|7304|40053
1761936600000|2025-10-31 18:50:00|7310|7311|7311|7310|7313|7312|7308|7307|47046
1761936900000|2025-10-31 18:55:00|7310|7309|7320|7319|7321|7320|7310|7309|42507
1761937200000|2025-10-31 19:00:00|7319|7318|7316|7315|7320|7319|7313|7312|37426
1761937500000|2025-10-31 19:05:00|7315|7314|7313|7312|7316|7315|7311|7310|39465
1761937800000|2025-10-31 19:10:00|7314|7313|7311|7310|7316|7315|7310|7309|32076
1761938100000|2025-10-31 19:15:00|7310|7309|7321|7320|7321|7320|7309|7309|55888
1761938400000|2025-10-31 19:20:00|7320|7319|7322|7321|7326|7326|7319|7318|68936
1761938700000|2025-10-31 19:25:00|7323|7322|7338|7337|7339|7338|7321|7320|119163
1761939000000|2025-10-31 19:30:00|7339|7338|7340|7339|7342|7341|7337|7336|114933
1761939300000|2025-10-31 19:35:00|7341|7340|7338|7337|7341|7340|7334|7333|83409
1761939600000|2025-10-31 19:40:00|7337|7336|7336|7335|7340|7339|7332|7331|112973
1761939900000|2025-10-31 19:45:00|7337|7336|7326|7325|7339|7338|7325|7324|167354
1761940200000|2025-10-31 19:50:00|7327|7326|7319|7318|7348|7347|7319|7318|416083
1761940500000|2025-10-31 19:55:00|7318|7317|7307|7307|7320|7319|7298|7297|1856419
1761940800000|2025-10-31 20:00:00|7308|7306|7300|7290|7312|7308|7300|7290|77439
1761941100000|2025-10-31 20:05:00|7292|7253|7305|7297|7325|7297|7292|7253|3044
1761941400000|2025-10-31 20:10:00|7298||7298||7298||7298||699
1761942000000|2025-10-31 20:20:00|7300||7300||7300||7300||333
1761942300000|2025-10-31 20:25:00|7305||7305||7305||7305||2033
1761942600000|2025-10-31 20:30:00|||||||||32
1761942900000|2025-10-31 20:35:00|||||||||56
1761943200000|2025-10-31 20:40:00|||||||||3
1761943500000|2025-10-31 20:45:00|||||||||28
1761943800000|2025-10-31 20:50:00|||||||||9
1761944100000|2025-10-31 20:55:00|||||||||63
1762160400000|2025-11-03 09:00:00|7432|7376|7428|7409|7440|7426|7396|7376|8238
1762160700000|2025-11-03 09:05:00||7410||7411||7413||7405|32
1762161000000|2025-11-03 09:10:00|7431|7404|7440|7435|7440|7438|7431|7404|3167
1762161300000|2025-11-03 09:15:00|7439|7430|7438|7424|7439|7430|7438|7404|250
1762161600000|2025-11-03 09:20:00||7417||7424||7424||7417|128
1762161900000|2025-11-03 09:25:00||7419||7428||7428||7404|0
1762162200000|2025-11-03 09:30:00|7435|7435|7438|7432|7438|7435|7432|7428|382
1762162500000|2025-11-03 09:35:00||7428||7428||7428||7428|128
1762162800000|2025-11-03 09:40:00|7439|7429|7434|7428|7439|7436|7434|7428|3189
1762163100000|2025-11-03 09:45:00|7439||7439||7439||7439||61
1762163400000|2025-11-03 09:50:00|7446|7431|7450|7428|7450|7444|7439|7428|5147
1762163700000|2025-11-03 09:55:00|7448|7437|7448|7428|7450|7437|7447|7428|403
1762164000000|2025-11-03 10:00:00|7444|7429|7436|7428|7450|7436|7436|7428|750
1762164300000|2025-11-03 10:05:00||7431||7431||7431||7431|17
1762164600000|2025-11-03 10:10:00|7447|7435|7445|7435|7447|7435|7442|7435|734
1762164900000|2025-11-03 10:15:00|7442|7436|7449|7441|7450|7446|7442|7435|2986
1762165200000|2025-11-03 10:20:00|7450|7442|7450|7442|7450|7442|7450|7442|7
1762165500000|2025-11-03 10:25:00|7449|7437|7450|7442|7450|7442|7449|7437|193
1762165800000|2025-11-03 10:30:00|7444|7437|7449|7444|7449|7444|7444|7436|909
1762166100000|2025-11-03 10:35:00|7450|7449|7458|7445|7458|7451|7450|7444|2985
1762166400000|2025-11-03 10:40:00|7463|7446|7468|7446|7474|7458|7463|7441|2559
1762166700000|2025-11-03 10:45:00|7474|7455|7470|7441|7500|7491|7470|7435|10082
1762167000000|2025-11-03 10:50:00|7466|7446|7470|7460|7497|7480|7465|7438|5241
1762167300000|2025-11-03 10:55:00|7479|7465|7465|7426|7497|7465|7459|7425|3758
1762167600000|2025-11-03 11:00:00|7464|7423|7460|7440|7465|7440|7420|7402|2523
1762167900000|2025-11-03 11:05:00|7459|7450|7459|7430|7460|7460|7459|7425|1195
1762168200000|2025-11-03 11:10:00|7460|7440|7460|7432|7460|7459|7460|7426|625
1762168500000|2025-11-03 11:15:00||7431||7442||7444||7426|13
1762168800000|2025-11-03 11:20:00|7451|7433|7450|7447|7451|7447|7450|7433|140
1762169100000|2025-11-03 11:25:00|7455|7446|7460|7456|7460|7456|7455|7442|1126
1762169400000|2025-11-03 11:30:00|7455|7431|7455|7448|7455|7448|7455|7431|1408
1762169700000|2025-11-03 11:35:00|7453|7446|7455|7428|7455|7446|7453|7421|577
1762170000000|2025-11-03 11:40:00||7418||7428||7429||7418|6
1762170300000|2025-11-03 11:45:00|7450|7429|7445|7427|7450|7429|7445|7421|2
1762170600000|2025-11-03 11:50:00||7425||7425||7427||7425|57
1762170900000|2025-11-03 11:55:00||7426||7429||7435||7426|133
1762171200000|2025-11-03 12:00:00|7443|7424|7430|7420|7443|7424|7425|7407|1882
1762171500000|2025-11-03 12:05:00|7435|7421|7435|7428|7435|7429|7430|7420|1077
1762171800000|2025-11-03 12:10:00|7436|7429|7446|7428|7450|7439|7436|7428|4238
1762172100000|2025-11-03 12:15:00|7437|7429|7437|7430|7437|7430|7437|7420|644
1762172400000|2025-11-03 12:20:00|7435|7421|7435|7428|7435|7428|7435|7421|320
1762172700000|2025-11-03 12:25:00|7433|7421|7411|7407|7435|7421|7411|7407|3384
1762173000000|2025-11-03 12:30:00|7419|7408|7432|7410|7432|7410|7410|7407|2720
1762173300000|2025-11-03 12:35:00|7433|7408|7415|7410|7433|7410|7415|7408|134
1762173600000|2025-11-03 12:40:00|7423|7420|7422|7414|7432|7420|7422|7410|1274
1762173900000|2025-11-03 12:45:00|7424|7415|7439|7425|7446|7425|7424|7415|1011
1762174200000|2025-11-03 12:50:00|7444|7430|7436|7430|7444|7430|7436|7430|349
1762174500000|2025-11-03 12:55:00|7429|7425|7436|7425|7436|7425|7429|7425|983
1762174800000|2025-11-03 13:00:00|7434|7407|7432|7407|7434|7425|7425|7407|3402
1762175100000|2025-11-03 13:05:00|7421||7432||7432||7421||89
1762175400000|2025-11-03 13:10:00|7435|7420|7435|7420|7435|7420|7435|7420|564
1762175700000|2025-11-03 13:15:00|7430|7426|7430|7420|7430|7426|7430|7420|1370
1762176000000|2025-11-03 13:20:00|7438|7425|7434|7420|7446|7426|7431|7420|1397
1762176300000|2025-11-03 13:25:00|7433|7431|7434|7421|7434|7431|7424|7415|2266
1762176600000|2025-11-03 13:30:00|7435|7426|7435|7420|7435|7434|7434|7420|2844
1762176900000|2025-11-03 13:35:00||7424||7424||7424||7424|56
1762177200000|2025-11-03 13:40:00|7438|7426|7446|7436|7446|7438|7438|7424|843
1762177500000|2025-11-03 13:45:00|7444|7435|7444|7440|7444|7440|7444|7435|43
1762177800000|2025-11-03 13:50:00|7446|7444|7475|7462|7480|7475|7446|7440|10852
1762178100000|2025-11-03 13:55:00|7474|7450|7470|7463|7474|7470|7462|7450|4836
1762178400000|2025-11-03 14:00:00|7465|7462|7470|7457|7474|7463|7454|7450|7880
1762178700000|2025-11-03 14:05:00|7464|7458|7470|7466|7474|7467|7461|7458|4119
1762179000000|2025-11-03 14:10:00|7474|7468|7475|7463|7475|7472|7474|7462|3343
1762179300000|2025-11-03 14:15:00|7469|7464|7472|7470|7475|7470|7465|7464|1459
1762179600000|2025-11-03 14:20:00|7470|7466|7484|7476|7484|7480|7470|7466|7467
1762179900000|2025-11-03 14:25:00|7468|7465|7468|7438|7488|7465|7448|7434|9512
1762180200000|2025-11-03 14:30:00|7478|7444|7403|7399|7488|7466|7367|7361|285138
1762180500000|2025-11-03 14:35:00|7402|7396|7397|7396|7409|7407|7376|7375|152666
1762180800000|2025-11-03 14:40:00|7398|7395|7411|7410|7419|7418|7391|7390|215296
1762181100000|2025-11-03 14:45:00|7410|7409|7408|7407|7421|7420|7398|7397|179839
1762181400000|2025-11-03 14:50:00|7406|7405|7404|7403|7410|7410|7400|7399|177699
1762181700000|2025-11-03 14:55:00|7403|7402|7429|7428|7432|7431|7403|7402|115167
1762182000000|2025-11-03 15:00:00|7430|7429|7451|7449|7454|7453|7414|7413|138412
1762182300000|2025-11-03 15:05:00|7450|7450|7457|7456|7464|7463|7445|7444|137606
1762182600000|2025-11-03 15:10:00|7456|7455|7462|7461|7470|7469|7456|7455|88320
1762182900000|2025-11-03 15:15:00|7461|7460|7458|7457|7470|7469|7449|7449|238630
1762183200000|2025-11-03 15:20:00|7459|7458|7457|7456|7468|7466|7453|7451|165541
1762183500000|2025-11-03 15:25:00|7458|7457|7403|7401|7458|7457|7399|7398|117122
1762183800000|2025-11-03 15:30:00|7402|7402|7402|7401|7410|7408|7382|7381|104279
1762184100000|2025-11-03 15:35:00|7401|7400|7408|7406|7408|7407|7390|7389|91422
1762184400000|2025-11-03 15:40:00|7407|7407|7403|7402|7410|7409|7395|7394|78089
1762184700000|2025-11-03 15:45:00|7402|7401|7400|7399|7407|7406|7397|7396|75489
1762185000000|2025-11-03 15:50:00|7401|7400|7411|7410|7422|7421|7401|7400|42980
1762185300000|2025-11-03 15:55:00|7412|7411|7425|7423|7425|7424|7406|7405|45283
1762185600000|2025-11-03 16:00:00|7426|7424|7425|7424|7432|7431|7413|7412|47620
1762185900000|2025-11-03 16:05:00|7426|7425|7409|7408|7429|7428|7405|7404|50839
1762186200000|2025-11-03 16:10:00|7408|7407|7393|7392|7412|7411|7385|7384|100213
1762186500000|2025-11-03 16:15:00|7394|7393|7394|7393|7398|7397|7388|7387|41025
1762186800000|2025-11-03 16:20:00|7393|7392|7387|7386|7394|7393|7386|7385|48878
1762187100000|2025-11-03 16:25:00|7388|7387|7407|7406|7407|7406|7387|7386|72138
1762187400000|2025-11-03 16:30:00|7406|7405|7436|7435|7442|7441|7406|7405|138069
1762187700000|2025-11-03 16:35:00|7437|7436|7418|7417|7438|7437|7412|7411|92963
1762188000000|2025-11-03 16:40:00|7417|7416|7409|7408|7420|7419|7406|7405|92001
1762188300000|2025-11-03 16:45:00|7410|7409|7415|7414|7428|7427|7410|7409|52819
1762188600000|2025-11-03 16:50:00|7416|7415|7418|7417|7419|7418|7409|7409|58542
1762188900000|2025-11-03 16:55:00|7417|7416|7428|7427|7429|7428|7415|7414|57859
1762189200000|2025-11-03 17:00:00|7427|7426|7426|7425|7429|7428|7420|7419|78967
1762189500000|2025-11-03 17:05:00|7425|7424|7436|7435|7439|7438|7424|7423|62572
1762189800000|2025-11-03 17:10:00|7437|7436|7453|7452|7456|7455|7437|7436|190412
1762190100000|2025-11-03 17:15:00|7454|7453|7451|7450|7454|7453|7431|7430|89526
1762190400000|2025-11-03 17:20:00|7450|7449|7450|7449|7455|7454|7448|7447|139827
1762190700000|2025-11-03 17:25:00|7449|7448|7437|7436|7453|7452|7436|7435|120897
1762191000000|2025-11-03 17:30:00|7436|7435|7421|7420|7436|7435|7420|7419|52315
1762191300000|2025-11-03 17:35:00|7420|7419|7427|7426|7428|7427|7416|7415|53192
1762191600000|2025-11-03 17:40:00|7428|7427|7425|7424|7432|7431|7420|7419|66949
1762191900000|2025-11-03 17:45:00|7426|7425|7440|7439|7441|7440|7426|7425|66383
1762192200000|2025-11-03 17:50:00|7441|7440|7442|7441|7446|7445|7439|7438|43353
1762192500000|2025-11-03 17:55:00|7441|7440|7445|7444|7447|7446|7436|7435|33416
1762192800000|2025-11-03 18:00:00|7446|7445|7444|7443|7450|7449|7442|7441|39630
1762193100000|2025-11-03 18:05:00|7443|7442|7448|7447|7450|7449|7442|7441|86921
1762193400000|2025-11-03 18:10:00|7449|7448|7458|7457|7459|7458|7446|7445|141443
1762193700000|2025-11-03 18:15:00|7457|7456|7450|7449|7459|7458|7447|7447|42138
1762194000000|2025-11-03 18:20:00|7451|7450|7453|7452|7453|7452|7448|7447|45930
1762194300000|2025-11-03 18:25:00|7454|7453|7452|7451|7457|7456|7450|7449|55233
1762194600000|2025-11-03 18:30:00|7453|7452|7439|7438|7453|7452|7438|7437|47842
1762194900000|2025-11-03 18:35:00|7438|7437|7430|7429|7438|7437|7428|7427|69257
1762195200000|2025-11-03 18:40:00|7431|7430|7447|7446|7447|7446|7428|7427|44042
1762195500000|2025-11-03 18:45:00|7448|7447|7447|7446|7448|7447|7443|7442|36465
1762195800000|2025-11-03 18:50:00|7446|7445|7459|7458|7462|7461|7438|7437|91829
1762196100000|2025-11-03 18:55:00|7458|7457|7449|7448|7458|7457|7445|7444|50898
1762196400000|2025-11-03 19:00:00|7448|7447|7450|7449|7453|7452|7444|7443|71662
1762196700000|2025-11-03 19:05:00|7449|7448|7454|7453|7457|7456|7448|7447|49530
1762197000000|2025-11-03 19:10:00|7455|7454|7450|7449|7457|7456|7450|7449|40972
1762197300000|2025-11-03 19:15:00|7449|7448|7441|7440|7450|7449|7437|7436|48798
1762197600000|2025-11-03 19:20:00|7442|7441|7440|7439|7443|7442|7435|7434|45643
1762197900000|2025-11-03 19:25:00|7439|7438|7444|7443|7446|7445|7436|7435|44234
1762198200000|2025-11-03 19:30:00|7445|7444|7442|7441|7445|7444|7440|7440|33320
1762198500000|2025-11-03 19:35:00|7443|7442|7434|7433|7443|7442|7429|7428|62886
1762198800000|2025-11-03 19:40:00|7433|7432|7438|7437|7438|7437|7430|7429|52889
1762199100000|2025-11-03 19:45:00|7437|7436|7437|7436|7448|7447|7433|7431|116422
1762199400000|2025-11-03 19:50:00|7436|7435|7437|7436|7438|7437|7430|7429|105121
1762199700000|2025-11-03 19:55:00|7438|7437|7431|7430|7438|7437|7430|7429|44059
1762200000000|2025-11-03 20:00:00|7432|7431|7445|7444|7446|7445|7428|7427|90502
1762200300000|2025-11-03 20:05:00|7446|7445|7446|7445|7446|7445|7440|7439|46586
1762200600000|2025-11-03 20:10:00|7445|7444|7446|7445|7448|7447|7443|7442|58337
1762200900000|2025-11-03 20:15:00|7447|7446|7446|7445|7448|7447|7442|7441|65236
1762201200000|2025-11-03 20:20:00|7445|7444|7446|7445|7446|7445|7441|7440|41884
1762201500000|2025-11-03 20:25:00|7447|7446|7453|7452|7453|7452|7445|7444|92709
1762201800000|2025-11-03 20:30:00|7454|7453|7449|7448|7455|7454|7449|7448|71087
1762202100000|2025-11-03 20:35:00|7450|7449|7459|7458|7459|7458|7450|7449|82184
1762202400000|2025-11-03 20:40:00|7460|7459|7460|7459|7461|7460|7457|7456|92913
1762202700000|2025-11-03 20:45:00|7461|7460|7445|7444|7461|7460|7440|7439|158427
1762203000000|2025-11-03 20:50:00|7446|7445|7446|7445|7447|7446|7438|7437|268870
1762203300000|2025-11-03 20:55:00|7449|7448|7447|7446|7452|7451|7436|7435|625584
1762203600000|2025-11-03 21:00:00|7448|7447|7480|7426|7480|7463|7441|7425|20713
1762203900000|2025-11-03 21:05:00||7461||7450||7462||7448|568
1762204200000|2025-11-03 21:10:00|7473|7463|7480|7450|7480|7465|7473|7450|2161
1762204500000|2025-11-03 21:15:00||7458||7458||7458||7458|258
1762204800000|2025-11-03 21:20:00||7454||7454||7454||7454|110
1762205100000|2025-11-03 21:25:00|7460|7460|7460|7426|7460|7460|7457|7426|1654
1762205400000|2025-11-03 21:30:00||7427||7426||7428||7426|291
1762205700000|2025-11-03 21:35:00|||||||||27
1762206300000|2025-11-03 21:45:00|7459|7431|7445|7426|7459|7431|7445|7426|622
1762206600000|2025-11-03 21:50:00|7460|7428|7460|7426|7460|7428|7443|7426|80
1762206900000|2025-11-03 21:55:00|7445|7435|7460|7448|7460|7448|7445|7426|130
1762207200000|2025-11-03 22:00:00||7426||7440||7440||7426|56
1762207500000|2025-11-03 22:05:00|7446|7426|7446|7426|7446|7426|7446|7426|411
1762207800000|2025-11-03 22:10:00|||||||||437
1762208100000|2025-11-03 22:15:00|||||||||13
1762208400000|2025-11-03 22:20:00|||||||||570
1762208700000|2025-11-03 22:25:00|7445|7442|7460|7446|7460|7446|7445|7426|284
1762209000000|2025-11-03 22:30:00||7440||7440||7440||7440|17
1762209300000|2025-11-03 22:35:00|||||||||71
1762209600000|2025-11-03 22:40:00|||||||||10
1762209900000|2025-11-03 22:45:00|||||||||2
1762210200000|2025-11-03 22:50:00|7454|7447|7460|7426|7460|7450|7454|7426|105
1762210500000|2025-11-03 22:55:00|||||||||90
1762211100000|2025-11-03 23:05:00|||||||||16
1762211400000|2025-11-03 23:10:00|||||||||3
1762211700000|2025-11-03 23:15:00|||||||||4
1762212000000|2025-11-03 23:20:00||7438||7426||7438||7426|84
1762212600000|2025-11-03 23:30:00|7457||7460||7460||7457||44
1762212900000|2025-11-03 23:35:00|||||||||13
1762213200000|2025-11-03 23:40:00|||||||||10
1762214100000|2025-11-03 23:55:00|7450||7450||7450||7450||10
1762214400000|2025-11-04 00:00:00||7428||7426||7428||7426|30
1762215000000|2025-11-04 00:10:00|7444||7450||7450||7442||21
1762215300000|2025-11-04 00:15:00|7440||7450||7450||7440||129
1762215600000|2025-11-04 00:20:00|7460|7427|7460|7426|7460|7427|7460|7426|170
1762215900000|2025-11-04 00:25:00|||||||||2
1762217400000|2025-11-04 00:50:00|||||||||55
1762217700000|2025-11-04 00:55:00|||||||||28
1762246800000|2025-11-04 09:00:00|7404|7364|7392|7373|7422|7374|7392|7344|511
1762247100000|2025-11-04 09:05:00|7396|7374|7394|7369|7400|7374|7388|7369|730
1762247400000|2025-11-04 09:10:00|7393|7383|7396|7374|7420|7383|7389|7369|709
1762247700000|2025-11-04 09:15:00|7394|7369|7395|7372|7420|7381|7387|7369|1098
1762248000000|2025-11-04 09:20:00|7399|7369|7389|7372|7419|7375|7374|7369|4472
1762248300000|2025-11-04 09:25:00|7397|7373|7388|7374|7400|7374|7384|7373|871
1762248600000|2025-11-04 09:30:00|7390|7378|7391|7378|7400|7378|7389|7378|557
1762248900000|2025-11-04 09:35:00|7395||7396||7400||7391||286
1762249200000|2025-11-04 09:40:00|7400|7383|7395|7383|7400|7383|7392|7383|637
1762249500000|2025-11-04 09:45:00|7400||7397||7413||7388||135
1762249800000|2025-11-04 09:50:00|7396||7394||7402||7388||400
1762250100000|2025-11-04 09:55:00|7397|7377|7384|7369|7408|7377|7380|7369|6256
1762250400000|2025-11-04 10:00:00|7380||7380||7380||7377||569
1762250700000|2025-11-04 10:05:00|7379|7376|7393|7369|7400|7376|7373|7369|822
1762251000000|2025-11-04 10:10:00|7391|7371|7369|7350|7396|7371|7369|7350|7506
1762251300000|2025-11-04 10:15:00|7374|7352|7375|7350|7396|7352|7367|7350|181
1762251600000|2025-11-04 10:20:00|7374|7352|7393|7350|7400|7356|7374|7350|262
1762251900000|2025-11-04 10:25:00|7388|7351|7383|7350|7400|7356|7382|7350|184
1762252200000|2025-11-04 10:30:00|7389|7373|7386|7351|7400|7373|7380|7350|574
1762252500000|2025-11-04 10:35:00|7393|7350|7380|7350|7400|7375|7380|7350|211
1762252800000|2025-11-04 10:40:00|7381|7355|7384|7356|7396|7356|7378|7350|4325
1762253100000|2025-11-04 10:45:00|7391|7361|7393|7357|7393|7362|7385|7357|242
1762253400000|2025-11-04 10:50:00|7392|7363|7393|7362|7400|7377|7389|7357|264
1762253700000|2025-11-04 10:55:00|7392|7355|7396|7363|7400|7379|7377|7355|651
1762254000000|2025-11-04 11:00:00|7380||7387||7393||7380||294
1762254300000|2025-11-04 11:05:00|7390|7364|7386|7371|7393|7371|7385|7364|200
1762254600000|2025-11-04 11:10:00|7393|7375|7393|7376|7400|7376|7393|7371|468
1762254900000|2025-11-04 11:15:00||7371||7376||7376||7371|254
1762255200000|2025-11-04 11:20:00|7400||7400||7400||7400||409
1762255500000|2025-11-04 11:25:00||7384||7379||7384||7377|12
1762255800000|2025-11-04 11:30:00|7404|7384|7404|7377|7404|7387|7404|7370|179
1762256100000|2025-11-04 11:35:00|7402|7370|7404|7371|7404|7385|7401|7370|80
1762256400000|2025-11-04 11:40:00|7402|7370|7420|7389|7433|7399|7401|7370|1395
1762256700000|2025-11-04 11:45:00|7418|7381|7413|7378|7432|7392|7410|7370|130
1762257000000|2025-11-04 11:50:00|7420|7379|7414|7378|7423|7389|7409|7370|301
1762257300000|2025-11-04 11:55:00|7410|7371|7414|7377|7424|7378|7407|7370|263
1762257600000|2025-11-04 12:00:00|7426|7380|7414|7382|7438|7384|7411|7380|484
1762257900000|2025-11-04 12:05:00|7416|7404|7419|7388|7426|7404|7414|7385|538
1762258200000|2025-11-04 12:10:00|7420|7389|7407|7388|7425|7389|7407|7380|742
1762258500000|2025-11-04 12:15:00||7386||7388||7388||7386|520
1762258800000|2025-11-04 12:20:00|7417|7400|7422|7400|7426|7402|7416|7400|1114
1762259100000|2025-11-04 12:25:00|7421|7404|7426|7400|7426|7404|7421|7400|1106
1762259400000|2025-11-04 12:30:00|7424|7407|7424|7409|7426|7409|7424|7407|162
1762259700000|2025-11-04 12:35:00|7415|7413|7424|7406|7424|7415|7415|7406|545
1762260000000|2025-11-04 12:40:00|7423|7409|7420|7406|7423|7409|7420|7406|449
1762260300000|2025-11-04 12:45:00|7415|7401|7415|7400|7415|7401|7411|7400|10
1762260600000|2025-11-04 12:50:00|7423|7401|7423|7401|7423|7404|7423|7401|669
1762260900000|2025-11-04 12:55:00|||||||||68
1762261200000|2025-11-04 13:00:00|||||||||163
1762261500000|2025-11-04 13:05:00||7403||7403||7403||7403|182
1762261800000|2025-11-04 13:10:00|7415|7406|7423|7404|7423|7411|7415|7404|623
1762262100000|2025-11-04 13:15:00|||||||||471
1762262400000|2025-11-04 13:20:00||7400||7404||7405||7400|164
1762262700000|2025-11-04 13:25:00|7422|7402|7420|7400|7423|7408|7416|7400|1857
1762263000000|2025-11-04 13:30:00|7410|7396|7419|7387|7420|7396|7400|7386|7895
1762263300000|2025-11-04 13:35:00|7420|7386|7413|7389|7420|7403|7413|7386|942
1762263600000|2025-11-04 13:40:00|7418|7390|7420|7389|7420|7413|7415|7386|2734
1762263900000|2025-11-04 13:45:00||7386||7401||7401||7386|94
1762264200000|2025-11-04 13:50:00||7404||7410||7410||7404|357
1762264500000|2025-11-04 13:55:00|7422|7416|7423|7410|7423|7418|7422|7410|1983
1762264800000|2025-11-04 14:00:00||7414||7414||7420||7414|2889
1762265100000|2025-11-04 14:05:00|7426|7420|7431|7410|7440|7433|7424|7410|5227
1762265400000|2025-11-04 14:10:00|7437|7412|7441|7435|7460|7454|7437|7410|5293
1762265700000|2025-11-04 14:15:00|7457|7418|7459|7443|7460|7443|7457|7413|2813
1762266000000|2025-11-04 14:20:00|7453|7450|7455|7428|7460|7455|7449|7388|3203
1762266300000|2025-11-04 14:25:00|7440|7421|7400|7390|7460|7439|7390|7380|19912
1762266600000|2025-11-04 14:30:00|7394|7380|7290|7288|7400|7398|7287|7282|333779
1762266900000|2025-11-04 14:35:00|7291|7289|7264|7262|7294|7293|7237|7235|375868
1762267200000|2025-11-04 14:40:00|7262|7261|7322|7321|7325|7324|7261|7259|168712
1762267500000|2025-11-04 14:45:00|7323|7322|7334|7333|7344|7343|7320|7318|111471
1762267800000|2025-11-04 14:50:00|7333|7332|7338|7337|7349|7347|7331|7330|158203
1762268100000|2025-11-04 14:55:00|7339|7338|7350|7349|7357|7356|7335|7334|61719
1762268400000|2025-11-04 15:00:00|7349|7348|7363|7362|7364|7363|7343|7342|85321
1762268700000|2025-11-04 15:05:00|7362|7360|7353|7352|7365|7364|7349|7348|135503
1762269000000|2025-11-04 15:10:00|7352|7351|7358|7357|7361|7360|7346|7345|92821
1762269300000|2025-11-04 15:15:00|7357|7356|7359|7358|7362|7361|7354|7353|54417
1762269600000|2025-11-04 15:20:00|7358|7357|7341|7340|7358|7357|7338|7337|82421
1762269900000|2025-11-04 15:25:00|7340|7339|7347|7346|7349|7348|7335|7334|52552
1762270200000|2025-11-04 15:30:00|7346|7345|7353|7352|7353|7352|7345|7344|64740
1762270500000|2025-11-04 15:35:00|7352|7351|7343|7342|7352|7351|7341|7340|93303
1762270800000|2025-11-04 15:40:00|7342|7341|7328|7327|7348|7347|7324|7323|97981
1762271100000|2025-11-04 15:45:00|7329|7328|7335|7334|7345|7344|7325|7324|39819
1762271400000|2025-11-04 15:50:00|7336|7335|7324|7323|7336|7335|7323|7322|34315
1762271700000|2025-11-04 15:55:00|7323|7322|7325|7324|7327|7326|7321|7320|42825
1762272000000|2025-11-04 16:00:00|7326|7325|7319|7318|7332|7331|7318|7317|39655
1762272300000|2025-11-04 16:05:00|7318|7317|7325|7324|7328|7327|7318|7317|37423
1762272600000|2025-11-04 16:10:00|7324|7323|7330|7329|7330|7329|7322|7321|32821
1762272900000|2025-11-04 16:15:00|7329|7328|7322|7321|7329|7329|7322|7321|42696
1762273200000|2025-11-04 16:20:00|7321|7320|7322|7321|7325|7324|7318|7317|67332
1762273500000|2025-11-04 16:25:00|7321|7320|7318|7317|7323|7322|7316|7315|85909
1762273800000|2025-11-04 16:30:00|7317|7316|7317|7316|7321|7320|7314|7313|61435
1762274100000|2025-11-04 16:35:00|7316|7315|7311|7310|7322|7321|7307|7306|127920
1762274400000|2025-11-04 16:40:00|7310|7309|7304|7303|7311|7310|7302|7301|39350
1762274700000|2025-11-04 16:45:00|7303|7302|7314|7313|7316|7315|7300|7299|43629
1762275000000|2025-11-04 16:50:00|7313|7312|7310|7309|7313|7312|7303|7302|67176
1762275300000|2025-11-04 16:55:00|7309|7308|7306|7305|7310|7309|7295|7294|34523
1762275600000|2025-11-04 17:00:00|7305|7304|7298|7297|7306|7305|7295|7293|44133
1762275900000|2025-11-04 17:05:00|7297|7296|7295|7294|7302|7301|7295|7294|36181
1762276200000|2025-11-04 17:10:00|7294|7293|7296|7295|7302|7301|7291|7290|48110
1762276500000|2025-11-04 17:15:00|7297|7296|7293|7292|7297|7296|7293|7292|33115
1762276800000|2025-11-04 17:20:00|7292|7291|7301|7300|7305|7304|7287|7286|47797
1762277100000|2025-11-04 17:25:00|7300|7299|7296|7295|7307|7306|7295|7294|54672
1762277400000|2025-11-04 17:30:00|7295|7294|7299|7298|7301|7300|7295|7294|34411
1762277700000|2025-11-04 17:35:00|7298|7297|7292|7291|7299|7298|7291|7290|20854
1762278000000|2025-11-04 17:40:00|7291|7290|7286|7285|7292|7291|7286|7285|63847
1762278300000|2025-11-04 17:45:00|7287|7286|7289|7288|7293|7292|7285|7284|37117
1762278600000|2025-11-04 17:50:00|7290|7289|7286|7285|7294|7293|7285|7285|39898
1762278900000|2025-11-04 17:55:00|7285|7284|7284|7283|7287|7286|7280|7279|57220
1762279200000|2025-11-04 18:00:00|7283|7282|7287|7286|7289|7288|7279|7278|70465
1762279500000|2025-11-04 18:05:00|7286|7285|7281|7280|7292|7291|7280|7279|34489
1762279800000|2025-11-04 18:10:00|7282|7281|7291|7290|7293|7292|7282|7281|51527
1762280100000|2025-11-04 18:15:00|7290|7289|7279|7278|7292|7291|7278|7277|48456
1762280400000|2025-11-04 18:20:00|7278|7277|7291|7290|7296|7295|7278|7277|63661
1762280700000|2025-11-04 18:25:00|7292|7291|7289|7288|7292|7291|7281|7280|48392
1762281000000|2025-11-04 18:30:00|7288|7287|7289|7288|7293|7292|7287|7286|44986
1762281300000|2025-11-04 18:35:00|7290|7289|7288|7287|7292|7291|7286|7285|57772
1762281600000|2025-11-04 18:40:00|7289|7288|7297|7296|7297|7296|7287|7286|78012
1762281900000|2025-11-04 18:45:00|7296|7295|7284|7283|7298|7297|7284|7283|63529
1762282200000|2025-11-04 18:50:00|7283|7282|7277|7276|7287|7286|7274|7273|68837
1762282500000|2025-11-04 18:55:00|7276|7275|7277|7276|7281|7280|7273|7272|41717
1762282800000|2025-11-04 19:00:00|7276|7275|7279|7278|7282|7281|7276|7275|34168
1762283100000|2025-11-04 19:05:00|7278|7277|7269|7268|7278|7277|7268|7267|53702
1762283400000|2025-11-04 19:10:00|7268|7267|7273|7272|7274|7273|7267|7266|39711
1762283700000|2025-11-04 19:15:00|7274|7273|7278|7277|7280|7279|7274|7273|42095
1762284000000|2025-11-04 19:20:00|7279|7278|7285|7284|7287|7286|7277|7276|44828
1762284300000|2025-11-04 19:25:00|7286|7285|7289|7288|7292|7291|7286|7285|41555
1762284600000|2025-11-04 19:30:00|7288|7287|7282|7281|7290|7289|7278|7277|51746
1762284900000|2025-11-04 19:35:00|7281|7280|7271|7269|7281|7280|7270|7269|44292
1762285200000|2025-11-04 19:40:00|7270|7268|7266|7265|7273|7272|7264|7263|51171
1762285500000|2025-11-04 19:45:00|7265|7264|7265|7264|7268|7267|7261|7260|42587
1762285800000|2025-11-04 19:50:00|7264|7263|7265|7264|7267|7266|7260|7259|59983
1762286100000|2025-11-04 19:55:00|7266|7265|7263|7262|7268|7267|7261|7260|62250
1762286400000|2025-11-04 20:00:00|7264|7263|7246|7245|7264|7263|7244|7243|76315
1762286700000|2025-11-04 20:05:00|7245|7244|7247|7246|7251|7250|7243|7242|77755
1762287000000|2025-11-04 20:10:00|7246|7245|7253|7252|7253|7252|7240|7239|66261
1762287300000|2025-11-04 20:15:00|7252|7251|7253|7252|7254|7253|7249|7248|76613
1762287600000|2025-11-04 20:20:00|7252|7251|7243|7242|7253|7251|7243|7242|68573
1762287900000|2025-11-04 20:25:00|7242|7241|7247|7246|7249|7248|7238|7237|74866
1762288200000|2025-11-04 20:30:00|7248|7247|7248|7247|7248|7247|7242|7241|52987
1762288500000|2025-11-04 20:35:00|7249|7248|7248|7247|7254|7253|7246|7245|53055
1762288800000|2025-11-04 20:40:00|7249|7248|7255|7254|7257|7256|7249|7247|77114
1762289100000|2025-11-04 20:45:00|7256|7255|7253|7252|7268|7267|7253|7252|128193
1762289400000|2025-11-04 20:50:00|7252|7251|7230|7229|7252|7251|7228|7227|336665
1762289700000|2025-11-04 20:55:00|7231|7230|7234|7233|7236|7235|7214|7213|1832465
1762290000000|2025-11-04 21:00:00|7233|7232|7235|7228|7235|7234|7232|7228|56233
1762290300000|2025-11-04 21:05:00|7234|7225|7232|7208|7234|7233|7232|7208|948
1762290600000|2025-11-04 21:10:00|7231|7229|7268|7244|7268|7244|7231|7208|5070
1762290900000|2025-11-04 21:15:00|7264|7246|7268|7247|7268|7250|7259|7246|917
1762291200000|2025-11-04 21:20:00|7257|7246|7257|7246|7257|7248|7257|7246|1323
1762291500000|2025-11-04 21:25:00|7255|7249|7269|7248|7269|7264|7251|7232|6459
1762291800000|2025-11-04 21:30:00|||||||||876
1762292100000|2025-11-04 21:35:00|7264|7208|7269|7240|7269|7251|7251|7207|10124
1762292400000|2025-11-04 21:40:00|7264|7242|7269|7248|7269|7248|7264|7242|2525
1762292700000|2025-11-04 21:45:00|7250||7250||7250||7250||46
1762293000000|2025-11-04 21:50:00|7245|7219|7245|7219|7245|7219|7245|7219|1265
1762293300000|2025-11-04 21:55:00||7238||7219||7240||7219|125
1762293600000|2025-11-04 22:00:00||7224||7219||7224||7219|29
1762293900000|2025-11-04 22:05:00|||||||||3
1762294200000|2025-11-04 22:10:00||7229||7229||7229||7229|503
1762294500000|2025-11-04 22:15:00||7219||7219||7236||7219|1357
1762294800000|2025-11-04 22:20:00|7232|7225|7245|7219|7245|7227|7228|7219|2420
1762295100000|2025-11-04 22:25:00||7224||7239||7239||7224|781
1762295400000|2025-11-04 22:30:00||7241||7239||7242||7239|675
1762295700000|2025-11-04 22:35:00||7232||7232||7232||7232|1097
1762296000000|2025-11-04 22:40:00||7233||7233||7233||7233|245
1762296300000|2025-11-04 22:45:00|7248|7236|7269|7249|7269|7249|7248|7232|586
1762296600000|2025-11-04 22:50:00|||||||||106
1762296900000|2025-11-04 22:55:00||7232||7232||7232||7232|1128
1762297200000|2025-11-04 23:00:00||7257||7232||7262||7232|3686
1762297500000|2025-11-04 23:05:00|||||||||57
1762298100000|2025-11-04 23:15:00|7266||7269||7269||7266||238
1762298400000|2025-11-04 23:20:00|||||||||129
1762298700000|2025-11-04 23:25:00|7258||7258||7258||7258||0
1762299000000|2025-11-04 23:30:00|7269|7247|7269|7248|7269|7248|7269|7247|1177
1762299300000|2025-11-04 23:35:00|||||||||343
1762299600000|2025-11-04 23:40:00||7232||7248||7248||7232|944
1762299900000|2025-11-04 23:45:00|||||||||135
1762300200000|2025-11-04 23:50:00||7255||7260||7260||7232|697
1762300500000|2025-11-04 23:55:00|||||||||212
1762300800000|2025-11-05 00:00:00|||||||||165
1762301100000|2025-11-05 00:05:00|||||||||427
1762301400000|2025-11-05 00:10:00|||||||||1484
1762301700000|2025-11-05 00:15:00|7260|7232|7260|7232|7260|7232|7260|7232|560
1762302300000|2025-11-05 00:25:00|7258||7260||7260||7258||61
1762302600000|2025-11-05 00:30:00||7219||7220||7220||7219|304
1762302900000|2025-11-05 00:35:00|||||||||40
1762303200000|2025-11-05 00:40:00|7255||7260||7260||7235||466
1762303500000|2025-11-05 00:45:00|7249|7249|7248|7225|7260|7249|7248|7220|1636
1762303800000|2025-11-05 00:50:00|7232|7220|7248|7237|7248|7242|7232|7220|1274
1762304100000|2025-11-05 00:55:00||7238||7232||7245||7232|1000
1762333200000|2025-11-05 09:00:00|7260|7213|7250|7216|7260|7225|7248|7202|41
1762333500000|2025-11-05 09:05:00|7251|7223|7256|7228|7259|7228|7249|7214|410
1762333800000|2025-11-05 09:10:00|7252||7246||7252||7246||0
1762334100000|2025-11-05 09:15:00|7244||7242||7244||7242||85
1762334400000|2025-11-05 09:20:00|7241|7229|7240|7231|7241|7231|7240|7229|20
1762334700000|2025-11-05 09:25:00|||||||||279
1762335000000|2025-11-05 09:30:00|7239|7232|7243|7231|7269|7232|7238|7182|773
1762335300000|2025-11-05 09:35:00|7250|7232|7245|7233|7262|7233|7245|7232|5
1762335600000|2025-11-05 09:40:00|7242|7232|7244|7230|7245|7237|7241|7222|819
1762335900000|2025-11-05 09:45:00|7242||7242||7242||7242||2
1762336200000|2025-11-05 09:50:00|||||||||5
1762336800000|2025-11-05 10:00:00|7245||7247||7249||7239||22
1762337100000|2025-11-05 10:05:00|7246|7231|7249|7231|7256|7231|7238|7231|405
1762337400000|2025-11-05 10:10:00|7248||7242||7249||7242||829
1762338000000|2025-11-05 10:20:00|7241|7232|7248|7228|7250|7232|7241|7220|172
1762338300000|2025-11-05 10:25:00|7251|7229|7248|7228|7253|7229|7247|7228|835
1762338600000|2025-11-05 10:30:00|7253|7221|7238|7202|7253|7221|7233|7194|806
1762338900000|2025-11-05 10:35:00|7236|7203|7244|7202|7249|7203|7229|7195|25
1762339200000|2025-11-05 10:40:00||7201||7202||7203||7200|0
1762339500000|2025-11-05 10:45:00||7201||7211||7213||7200|5
1762339800000|2025-11-05 10:50:00|7240|7212|7248|7201|7266|7236|7211|7200|705
1762340100000|2025-11-05 10:55:00|7245|7207|7245|7201|7245|7208|7245|7201|735
1762340400000|2025-11-05 11:00:00|7242|7202|7242|7211|7242|7212|7242|7200|260
1762340700000|2025-11-05 11:05:00||7202||7211||7214||7200|0
1762341000000|2025-11-05 11:10:00||7212||7211||7214||7200|6
1762341300000|2025-11-05 11:15:00|7238|7210|7249|7215|7250|7238|7237|7200|3169
1762341600000|2025-11-05 11:20:00|7248|7218|7244|7211|7248|7223|7244|7211|420
1762341900000|2025-11-05 11:25:00||7212||7212||7218||7211|0
1762342200000|2025-11-05 11:30:00|7242|7210|7238|7204|7242|7216|7238|7200|197
1762342500000|2025-11-05 11:35:00|7233|7205|7233|7216|7233|7224|7233|7203|1709
1762342800000|2025-11-05 11:40:00|7240|7233|7248|7214|7254|7234|7240|7212|428
1762343100000|2025-11-05 11:45:00|7253|7215|7247|7210|7253|7218|7247|7200|112
1762343400000|2025-11-05 11:50:00|7246|7211|7246|7220|7246|7221|7246|7209|50
1762343700000|2025-11-05 11:55:00||7221||7218||7224||7211|170
1762344000000|2025-11-05 12:00:00|7248|7217|7246|7218|7248|7218|7240|7207|482
1762344300000|2025-11-05 12:05:00|7248|7219|7247|7233|7248|7233|7247|7218|10
1762344600000|2025-11-05 12:10:00||7232||7233||7233||7232|4
1762344900000|2025-11-05 12:15:00|7248|7232|7248|7236|7248|7236|7248|7232|0
1762345200000|2025-11-05 12:20:00|7246|7237|7275|7236|7275|7248|7246|7235|4292
1762345500000|2025-11-05 12:25:00|7272|7238|7264|7232|7275|7253|7264|7232|519
1762345800000|2025-11-05 12:30:00||7234||7238||7241||7232|341
1762346100000|2025-11-05 12:35:00|7250|7240|7249|7239|7250|7240|7249|7238|941
1762346400000|2025-11-05 12:40:00|7247|7240|7246|7239|7247|7244|7246|7239|520
1762346700000|2025-11-05 12:45:00|7245||7250||7264||7242||81
1762347000000|2025-11-05 12:50:00|7263||7248||7263||7248||140
1762347300000|2025-11-05 12:55:00|7261||7248||7261||7248||155
1762347600000|2025-11-05 13:00:00|||||||||8
1762347900000|2025-11-05 13:05:00|7247|7240|7247|7240|7247|7240|7247|7240|51
1762348200000|2025-11-05 13:10:00|7261||7261||7261||7248||5
1762348500000|2025-11-05 13:15:00|7260||7259||7261||7259||25
1762349100000|2025-11-05 13:25:00|7261||7248||7261||7248||336
1762349400000|2025-11-05 13:30:00|7247|7245|7229|7220|7247|7245|7228|7208|4644
1762349700000|2025-11-05 13:35:00|7228|7221|7227|7221|7228|7221|7227|7221|2611
1762350000000|2025-11-05 13:40:00|7226|7220|7233|7220|7240|7232|7223|7220|4917
1762350300000|2025-11-05 13:45:00|7238|7221|7239|7221|7240|7230|7237|7221|577
1762350600000|2025-11-05 13:50:00|7240||7238||7240||7238||112
1762350900000|2025-11-05 13:55:00|7240||7238||7240||7235||509
1762351200000|2025-11-05 14:00:00|7230|7220|7240|7217|7240|7222|7220|7211|4575
1762351500000|2025-11-05 14:05:00|7239|7221|7238|7220|7240|7221|7238|7220|236
1762351800000|2025-11-05 14:10:00|7240|7221|7240|7221|7240|7221|7240|7220|128
1762352400000|2025-11-05 14:20:00|7238|7225|7238|7223|7238|7225|7238|7223|61
1762352700000|2025-11-05 14:25:00|7240|7220|7240|7210|7240|7229|7220|7207|4664
1762353000000|2025-11-05 14:30:00|7234|7211|7184|7181|7234|7218|7136|7134|383235
1762353300000|2025-11-05 14:35:00|7185|7182|7204|7201|7205|7203|7169|7168|101612
1762353600000|2025-11-05 14:40:00|7202|7200|7175|7174|7202|7200|7166|7164|96582
1762353900000|2025-11-05 14:45:00|7174|7173|7185|7184|7187|7186|7164|7163|70808
1762354200000|2025-11-05 14:50:00|7186|7183|7205|7203|7207|7206|7181|7180|52328
1762354500000|2025-11-05 14:55:00|7204|7204|7202|7199|7207|7206|7196|7194|44712
1762354800000|2025-11-05 15:00:00|7201|7198|7192|7191|7201|7198|7185|7183|83706
1762355100000|2025-11-05 15:05:00|7193|7192|7187|7186|7205|7204|7183|7182|48450
1762355400000|2025-11-05 15:10:00|7188|7187|7181|7180|7194|7193|7180|7179|66001
1762355700000|2025-11-05 15:15:00|7180|7179|7176|7175|7181|7180|7167|7166|75889
1762356000000|2025-11-05 15:20:00|7175|7174|7174|7173|7181|7180|7162|7161|97822
1762356300000|2025-11-05 15:25:00|7175|7174|7180|7179|7183|7182|7172|7171|54025
1762356600000|2025-11-05 15:30:00|7179|7178|7183|7182|7184|7183|7173|7172|73535
1762356900000|2025-11-05 15:35:00|7182|7181|7163|7162|7187|7186|7161|7160|110436
1762357200000|2025-11-05 15:40:00|7164|7163|7166|7165|7172|7171|7162|7161|82621
1762357500000|2025-11-05 15:45:00|7167|7166|7167|7166|7177|7176|7163|7162|74467
1762357800000|2025-11-05 15:50:00|7166|7165|7164|7163|7166|7165|7155|7153|41131
1762358100000|2025-11-05 15:55:00|7163|7162|7161|7160|7168|7167|7160|7159|67050
1762358400000|2025-11-05 16:00:00|7162|7161|7173|7172|7181|7180|7162|7161|60231
1762358700000|2025-11-05 16:05:00|7172|7171|7183|7182|7185|7184|7164|7163|48810
1762359000000|2025-11-05 16:10:00|7184|7183|7185|7184|7191|7190|7178|7177|117811
1762359300000|2025-11-05 16:15:00|7184|7183|7181|7180|7192|7191|7173|7172|87863
1762359600000|2025-11-05 16:20:00|7180|7179|7185|7184|7185|7184|7173|7172|70027
1762359900000|2025-11-05 16:25:00|7184|7183|7181|7180|7186|7185|7179|7178|56543
1762360200000|2025-11-05 16:30:00|7182|7181|7183|7182|7184|7183|7175|7174|77422
1762360500000|2025-11-05 16:35:00|7182|7181|7172|7171|7182|7182|7172|7170|33849
1762360800000|2025-11-05 16:40:00|7171|7170|7177|7176|7184|7183|7170|7169|37863
1762361100000|2025-11-05 16:45:00|7176|7175|7194|7193|7195|7194|7171|7170|32464
1762361400000|2025-11-05 16:50:00|7193|7192|7199|7198|7203|7202|7191|7190|43592
1762361700000|2025-11-05 16:55:00|7198|7197|7196|7195|7203|7202|7195|7194|27612
1762362000000|2025-11-05 17:00:00|7197|7196|7190|7189|7199|7198|7189|7188|41391
1762362300000|2025-11-05 17:05:00|7191|7190|7183|7182|7192|7191|7178|7177|24891
1762362600000|2025-11-05 17:10:00|7182|7181|7174|7173|7182|7181|7173|7172|24636
1762362900000|2025-11-05 17:15:00|7173|7172|7183|7182|7185|7184|7172|7171|30890
1762363200000|2025-11-05 17:20:00|7182|7181|7200|7199|7201|7200|7180|7179|35806
1762363500000|2025-11-05 17:25:00|7201|7200|7210|7209|7213|7212|7200|7199|35325
1762363800000|2025-11-05 17:30:00|7211|7210|7210|7209|7215|7214|7209|7208|34541
1762364100000|2025-11-05 17:35:00|7209|7208|7208|7207|7210|7209|7207|7206|36833
1762364400000|2025-11-05 17:40:00|7207|7206|7206|7205|7211|7210|7204|7203|33318
1762364700000|2025-11-05 17:45:00|7207|7206|7210|7209|7215|7214|7205|7204|37576
1762365000000|2025-11-05 17:50:00|7211|7210|7214|7213|7215|7214|7206|7205|40428
1762365300000|2025-11-05 17:55:00|7213|7212|7218|7217|7220|7219|7212|7211|35548
1762365600000|2025-11-05 18:00:00|7219|7218|7218|7217|7219|7218|7210|7209|39352
1762365900000|2025-11-05 18:05:00|7219|7218|7224|7223|7226|7225|7216|7215|23003
1762366200000|2025-11-05 18:10:00|7223|7222|7221|7220|7224|7223|7216|7215|39661
1762366500000|2025-11-05 18:15:00|7222|7221|7229|7228|7230|7229|7222|7221|34404
1762366800000|2025-11-05 18:20:00|7228|7227|7235|7234|7235|7234|7225|7224|45889
1762367100000|2025-11-05 18:25:00|7234|7233|7232|7231|7236|7235|7231|7230|62357
1762367400000|2025-11-05 18:30:00|7231|7230|7237|7236|7238|7237|7231|7230|43472
1762367700000|2025-11-05 18:35:00|7238|7237|7243|7242|7249|7248|7238|7237|39980
1762368000000|2025-11-05 18:40:00|7242|7241|7242|7241|7247|7246|7239|7238|33499
1762368300000|2025-11-05 18:45:00|7241|7240|7250|7249|7252|7251|7241|7240|40032
1762368600000|2025-11-05 18:50:00|7251|7250|7252|7251|7255|7254|7247|7246|45989
1762368900000|2025-11-05 18:55:00|7253|7252|7251|7250|7258|7257|7249|7248|74827
1762369200000|2025-11-05 19:00:00|7252|7251|7247|7246|7252|7251|7245|7244|46110
1762369500000|2025-11-05 19:05:00|7248|7247|7243|7242|7253|7252|7241|7240|53767
1762369800000|2025-11-05 19:10:00|7244|7243|7252|7251|7253|7252|7238|7237|41161
1762370100000|2025-11-05 19:15:00|7253|7252|7240|7239|7256|7255|7239|7238|51896
1762370400000|2025-11-05 19:20:00|7241|7240|7248|7247|7251|7250|7241|7240|42535
1762370700000|2025-11-05 19:25:00|7249|7248|7251|7250|7255|7254|7248|7247|47278
1762371000000|2025-11-05 19:30:00|7252|7251|7245|7244|7253|7252|7244|7243|123689
1762371300000|2025-11-05 19:35:00|7246|7245|7242|7241|7246|7245|7238|7237|54593
1762371600000|2025-11-05 19:40:00|7243|7242|7244|7243|7245|7244|7240|7239|40606
1762371900000|2025-11-05 19:45:00|7245|7244|7249|7248|7252|7251|7244|7243|31051
1762372200000|2025-11-05 19:50:00|7248|7247|7248|7247|7252|7251|7240|7239|62079
1762372500000|2025-11-05 19:55:00|7249|7248|7245|7244|7251|7250|7244|7243|60556
1762372800000|2025-11-05 20:00:00|7244|7243|7246|7245|7248|7247|7242|7241|36900
1762373100000|2025-11-05 20:05:00|7245|7244|7246|7245|7249|7248|7242|7241|42231
1762373400000|2025-11-05 20:10:00|7247|7246|7243|7242|7249|7248|7241|7240|48322
1762373700000|2025-11-05 20:15:00|7242|7241|7246|7245|7247|7246|7240|7239|57210
1762374000000|2025-11-05 20:20:00|7245|7244|7243|7242|7245|7244|7241|7240|66047
1762374300000|2025-11-05 20:25:00|7242|7241|7232|7231|7244|7243|7231|7230|67969
1762374600000|2025-11-05 20:30:00|7233|7232|7228|7227|7233|7232|7226|7225|77261
1762374900000|2025-11-05 20:35:00|7229|7228|7230|7229|7238|7237|7229|7228|80232
1762375200000|2025-11-05 20:40:00|7231|7230|7230|7229|7234|7232|7228|7227|89969
1762375500000|2025-11-05 20:45:00|7231|7230|7224|7223|7235|7234|7224|7223|114841
1762375800000|2025-11-05 20:50:00|7223|7224|7209|7208|7226|7224|7209|7208|237584
1762376100000|2025-11-05 20:55:00|7208|7207|7211|7210|7219|7218|7207|7206|561074
1762376400000|2025-11-05 21:00:00|7210|7209|7299|7160|7299|7210|7210|7160|12469
1762376700000|2025-11-05 21:05:00|||||||||37
1762377000000|2025-11-05 21:10:00|||||||||59
1762377300000|2025-11-05 21:15:00|7274||7274||7274||7274||317
1762377600000|2025-11-05 21:20:00|||||||||8
1762377900000|2025-11-05 21:25:00|||||||||56
1762378200000|2025-11-05 21:30:00|||||||||509
1762378500000|2025-11-05 21:35:00|7246|7175|7246|7160|7246|7175|7246|7160|236
1762379100000|2025-11-05 21:45:00|||||||||5
1762379400000|2025-11-05 21:50:00|||||||||356
1762379700000|2025-11-05 21:55:00|7243|7230|7246|7160|7246|7231|7238|7160|612
1762380000000|2025-11-05 22:00:00|||||||||50
1762380300000|2025-11-05 22:05:00|7222|7167|7246|7160|7246|7167|7220|7160|537
1762380600000|2025-11-05 22:10:00||7180||7201||7201||7180|28
1762381500000|2025-11-05 22:25:00||7180||7200||7200||7180|41
1762382400000|2025-11-05 22:40:00|7225|7210|7225|7210|7246|7210|7225|7210|6
1762382700000|2025-11-05 22:45:00|||||||||300
1762383600000|2025-11-05 23:00:00|7208|7200|7208|7200|7218|7200|7206|7180|532
1762383900000|2025-11-05 23:05:00|7204|7180|7246|7175|7246|7180|7192|7175|1724
1762384200000|2025-11-05 23:10:00|||||||||38
1762385100000|2025-11-05 23:25:00|7208||7212||7246||7208||381
1762385400000|2025-11-05 23:30:00|7240||7246||7246||7240||15
1762386600000|2025-11-05 23:50:00||7180||7175||7180||7175|80
1762386900000|2025-11-05 23:55:00|||||||||19
1762387200000|2025-11-06 00:00:00|||||||||1
1762387800000|2025-11-06 00:10:00|7215|7166|7240|7160|7246|7166|7201|7160|732
1762388100000|2025-11-06 00:15:00|7175||7240||7240||7175||106
1762388400000|2025-11-06 00:20:00|7202|7150|7240|7150|7240|7150|7202|7150|750
1762388700000|2025-11-06 00:25:00|7209||7240||7240||7209||638
1762389600000|2025-11-06 00:40:00|||||||||60
1762390200000|2025-11-06 00:50:00|||||||||4
1762419600000|2025-11-06 09:00:00|7190|7160|7206|7171|7207|7171|7184|7142|161
1762419900000|2025-11-06 09:05:00|7204|7172|7207|7171|7209|7172|7201|7171|21
1762420200000|2025-11-06 09:10:00|7203|7172|7192|7172|7229|7174|7180|7171|514
1762420500000|2025-11-06 09:15:00||7174||7174||7174||7174|3
1762420800000|2025-11-06 09:20:00||7175||7176||7176||7175|28
1762421100000|2025-11-06 09:25:00|7193|7179|7193|7184|7193|7184|7193|7179|5
1762421400000|2025-11-06 09:30:00||7187||7187||7187||7187|48
1762421700000|2025-11-06 09:35:00||7181||7181||7181||7181|168
1762422000000|2025-11-06 09:40:00|7198|7183|7193|7177|7198|7183|7193|7176|72
1762422300000|2025-11-06 09:45:00|7195|7180|7193|7179|7196|7184|7192|7174|26
1762422600000|2025-11-06 09:50:00|7194|7180|7214|7195|7240|7195|7192|7172|2176
1762422900000|2025-11-06 09:55:00|7213||7213||7214||7213||48
1762423200000|2025-11-06 10:00:00|7214||7212||7214||7212||10
1762423800000|2025-11-06 10:10:00|7211||7217||7224||7209||650
1762424100000|2025-11-06 10:15:00|7220||7211||7220||7211||315
1762424400000|2025-11-06 10:20:00|7210||7225||7240||7210||523
1762424700000|2025-11-06 10:25:00|7224||7231||7233||7220||0
1762425000000|2025-11-06 10:30:00|7234|7198|7237|7198|7244|7198|7221|7198|56
1762425300000|2025-11-06 10:35:00|7236|7200|7226|7194|7237|7200|7226|7194|504
1762425600000|2025-11-06 10:40:00|7225|7196|7223|7196|7227|7196|7223|7196|218
1762425900000|2025-11-06 10:45:00|7220||7223||7223||7209||700
1762426200000|2025-11-06 10:50:00|7219|7198|7222|7196|7223|7198|7219|7196|112
1762426500000|2025-11-06 10:55:00|7221|7199|7222|7199|7222|7199|7221|7199|56
1762427100000|2025-11-06 11:05:00|7213|7200|7213|7199|7213|7200|7212|7199|168
1762427400000|2025-11-06 11:10:00|7217||7219||7224||7211||335
1762427700000|2025-11-06 11:15:00|7218|7200|7235|7200|7242|7200|7217|7200|0
1762428000000|2025-11-06 11:20:00|7232||7232||7232||7227||224
1762428300000|2025-11-06 11:25:00|7231|7201|7229|7201|7231|7201|7229|7201|0
1762428600000|2025-11-06 11:30:00|7216|7202|7229|7200|7229|7204|7216|7200|616
1762428900000|2025-11-06 11:35:00||7201||7202||7202||7200|0
1762429200000|2025-11-06 11:40:00|7226|7200|7226|7201|7226|7204|7226|7200|0
1762429500000|2025-11-06 11:45:00|7224|7205|7223|7200|7225|7205|7223|7200|43
1762429800000|2025-11-06 11:50:00|7221||7214||7221||7214||2
1762430100000|2025-11-06 11:55:00|7213||7213||7213||7212||0
1762430400000|2025-11-06 12:00:00|7210||7225||7229||7208||224
1762430700000|2025-11-06 12:05:00|7227|7203|7225|7200|7227|7203|7224|7200|26
1762431000000|2025-11-06 12:10:00|7227||7218||7227||7218||5
1762431300000|2025-11-06 12:15:00|7225||7218||7227||7218||1
1762431600000|2025-11-06 12:20:00|7215||7217||7218||7215||279
1762432200000|2025-11-06 12:30:00|7216||7215||7216||7215||0
1762432500000|2025-11-06 12:35:00|7214|7206|7214|7206|7214|7206|7214|7206|0
1762432800000|2025-11-06 12:40:00|||||||||621
1762433400000|2025-11-06 12:50:00|7213||7224||7227||7207||100
1762433700000|2025-11-06 12:55:00|7227||7212||7227||7212||145
1762434000000|2025-11-06 13:00:00|||||||||102
1762434300000|2025-11-06 13:05:00|||||||||440
1762434600000|2025-11-06 13:10:00|||||||||71
1762434900000|2025-11-06 13:15:00|7226||7224||7226||7224||145
1762435200000|2025-11-06 13:20:00|||||||||15
1762435800000|2025-11-06 13:30:00|7229|7208|7228|7208|7229|7208|7228|7208|9629
1762436100000|2025-11-06 13:35:00|7229||7229||7229||7229||56
1762436400000|2025-11-06 13:40:00|7228|7206|7218|7206|7228|7206|7218|7206|622
1762436700000|2025-11-06 13:45:00|7215|7207|7213|7207|7218|7207|7210|7207|698
1762437000000|2025-11-06 13:50:00|7211|7206|7213|7204|7213|7206|7211|7204|359
1762437300000|2025-11-06 13:55:00|7212||7211||7213||7211||63
1762437600000|2025-11-06 14:00:00|7209|7200|7213|7194|7213|7200|7206|7194|177
1762437900000|2025-11-06 14:05:00|7212||7208||7213||7208||176
1762438200000|2025-11-06 14:10:00|7209||7210||7210||7205||56
1762438500000|2025-11-06 14:15:00|7209|7189|7209|7182|7209|7190|7199|7172|1601
1762438800000|2025-11-06 14:20:00|7207||7245||7246||7205||180
1762439100000|2025-11-06 14:25:00|7169|7150|7185|7150|7246|7157|7160|7150|2741
1762439400000|2025-11-06 14:30:00|7182|7156|7219|7217|7225|7222|7182|7156|200011
1762439700000|2025-11-06 14:35:00|7217|7216|7206|7205|7223|7221|7194|7192|121706
1762440000000|2025-11-06 14:40:00|7205|7204|7205|7204|7220|7218|7189|7188|104472
1762440300000|2025-11-06 14:45:00|7206|7203|7194|7193|7209|7208|7191|7190|69835
1762440600000|2025-11-06 14:50:00|7193|7192|7204|7203|7209|7208|7188|7187|62253
1762440900000|2025-11-06 14:55:00|7205|7204|7162|7161|7208|7207|7160|7159|102711
1762441200000|2025-11-06 15:00:00|7161|7160|7147|7146|7175|7173|7147|7145|140758
1762441500000|2025-11-06 15:05:00|7148|7147|7140|7139|7159|7158|7135|7134|100617
1762441800000|2025-11-06 15:10:00|7139|7138|7114|7113|7144|7142|7113|7112|101541
1762442100000|2025-11-06 15:15:00|7115|7114|7149|7148|7151|7150|7113|7112|61830
1762442400000|2025-11-06 15:20:00|7150|7149|7159|7158|7168|7167|7146|7144|56456
1762442700000|2025-11-06 15:25:00|7160|7159|7144|7143|7162|7161|7142|7140|37348
1762443000000|2025-11-06 15:30:00|7145|7144|7146|7144|7157|7156|7142|7141|54256
1762443300000|2025-11-06 15:35:00|7145|7145|7127|7125|7146|7145|7125|7124|59599
1762443600000|2025-11-06 15:40:00|7128|7126|7114|7112|7128|7127|7107|7106|86013
1762443900000|2025-11-06 15:45:00|7115|7113|7118|7117|7125|7125|7112|7110|68251
1762444200000|2025-11-06 15:50:00|7119|7118|7121|7120|7122|7121|7114|7113|57724
1762444500000|2025-11-06 15:55:00|7122|7121|7125|7124|7128|7127|7115|7114|76545
1762444800000|2025-11-06 16:00:00|7126|7125|7144|7143|7144|7143|7125|7124|63273
1762445100000|2025-11-06 16:05:00|7143|7142|7137|7136|7154|7152|7133|7132|37451
1762445400000|2025-11-06 16:10:00|7136|7135|7127|7126|7136|7135|7124|7123|45493
1762445700000|2025-11-06 16:15:00|7126|7125|7122|7121|7131|7130|7119|7118|34515
1762446000000|2025-11-06 16:20:00|7123|7120|7101|7100|7123|7122|7099|7098|65043
1762446300000|2025-11-06 16:25:00|7102|7101|7113|7112|7116|7114|7100|7099|49871
1762446600000|2025-11-06 16:30:00|7112|7111|7107|7106|7114|7113|7106|7105|40452
1762446900000|2025-11-06 16:35:00|7106|7105|7107|7106|7108|7106|7099|7097|47134
1762447200000|2025-11-06 16:40:00|7106|7105|7109|7108|7110|7109|7102|7101|48334
1762447500000|2025-11-06 16:45:00|7108|7107|7106|7105|7109|7108|7100|7099|18485
1762447800000|2025-11-06 16:50:00|7105|7104|7111|7110|7116|7114|7103|7102|36531
1762448100000|2025-11-06 16:55:00|7110|7109|7102|7101|7111|7110|7102|7101|49450
1762448400000|2025-11-06 17:00:00|7103|7102|7103|7102|7110|7109|7099|7098|26434
1762448700000|2025-11-06 17:05:00|7102|7101|7099|7098|7103|7102|7092|7091|24426
1762449000000|2025-11-06 17:10:00|7100|7099|7090|7089|7104|7103|7089|7088|22877
1762449300000|2025-11-06 17:15:00|7089|7088|7086|7085|7090|7089|7083|7082|28134
1762449600000|2025-11-06 17:20:00|7085|7084|7079|7078|7086|7085|7077|7076|35483
1762449900000|2025-11-06 17:25:00|7078|7077|7084|7083|7088|7087|7074|7073|48807
1762450200000|2025-11-06 17:30:00|7083|7082|7079|7078|7085|7084|7078|7077|79033
1762450500000|2025-11-06 17:35:00|7080|7079|7074|7073|7086|7085|7074|7073|34513
1762450800000|2025-11-06 17:40:00|7073|7072|7086|7085|7086|7085|7070|7069|53657
1762451100000|2025-11-06 17:45:00|7087|7086|7105|7104|7106|7105|7085|7084|63604
1762451400000|2025-11-06 17:50:00|7106|7105|7099|7097|7108|7107|7097|7096|41250
1762451700000|2025-11-06 17:55:00|7098|7098|7095|7094|7101|7100|7092|7091|21147
1762452000000|2025-11-06 18:00:00|7094|7093|7102|7101|7103|7102|7093|7091|22119
1762452300000|2025-11-06 18:05:00|7101|7100|7087|7086|7101|7100|7087|7086|23085
1762452600000|2025-11-06 18:10:00|7086|7085|7086|7085|7092|7091|7084|7083|19307
1762452900000|2025-11-06 18:15:00|7087|7086|7089|7088|7090|7089|7085|7084|26817
1762453200000|2025-11-06 18:20:00|7088|7087|7098|7097|7098|7097|7088|7087|25297
1762453500000|2025-11-06 18:25:00|7099|7098|7108|7107|7112|7111|7099|7098|34533
1762453800000|2025-11-06 18:30:00|7107|7106|7109|7108|7117|7116|7107|7106|28026
1762454100000|2025-11-06 18:35:00|7108|7107|7117|7116|7121|7120|7107|7106|23058
1762454400000|2025-11-06 18:40:00|7118|7117|7120|7119|7125|7124|7117|7116|28197
1762454700000|2025-11-06 18:45:00|7121|7120|7119|7118|7122|7121|7115|7114|36442
1762455000000|2025-11-06 18:50:00|7120|7119|7117|7116|7121|7120|7113|7112|42381
1762455300000|2025-11-06 18:55:00|7118|7117|7115|7114|7118|7117|7110|7109|31141
1762455600000|2025-11-06 19:00:00|7114|7113|7133|7132|7134|7133|7114|7113|36873
1762455900000|2025-11-06 19:05:00|7132|7131|7132|7131|7138|7137|7130|7129|30983
1762456200000|2025-11-06 19:10:00|7133|7132|7138|7137|7138|7137|7132|7131|18414
1762456500000|2025-11-06 19:15:00|7139|7138|7143|7142|7144|7143|7138|7137|23805
1762456800000|2025-11-06 19:20:00|7142|7141|7137|7136|7142|7141|7136|7135|38686
1762457100000|2025-11-06 19:25:00|7138|7137|7144|7143|7147|7146|7138|7137|30022
1762457400000|2025-11-06 19:30:00|7143|7142|7141|7140|7143|7142|7136|7135|24233
1762457700000|2025-11-06 19:35:00|7142|7141|7141|7140|7145|7144|7140|7139|18980
1762458000000|2025-11-06 19:40:00|7142|7141|7141|7140|7144|7143|7132|7131|29742
1762458300000|2025-11-06 19:45:00|7140|7139|7137|7136|7143|7142|7134|7133|28295
1762458600000|2025-11-06 19:50:00|7136|7135|7140|7139|7141|7140|7133|7132|25086
1762458900000|2025-11-06 19:55:00|7139|7138|7143|7142|7147|7146|7139|7137|38245
1762459200000|2025-11-06 20:00:00|7144|7143|7139|7138|7146|7145|7134|7132|82245
1762459500000|2025-11-06 20:05:00|7140|7139|7138|7137|7142|7141|7135|7134|25902
1762459800000|2025-11-06 20:10:00|7137|7136|7135|7134|7141|7140|7134|7133|25699
1762460100000|2025-11-06 20:15:00|7134|7133|7136|7135|7138|7137|7128|7127|54565
1762460400000|2025-11-06 20:20:00|7135|7134|7130|7129|7136|7135|7126|7125|59142
1762460700000|2025-11-06 20:25:00|7129|7128|7124|7123|7130|7129|7122|7121|38734
1762461000000|2025-11-06 20:30:00|7123|7122|7132|7131|7132|7131|7122|7121|49352
1762461300000|2025-11-06 20:35:00|7133|7132|7121|7120|7134|7133|7120|7119|54482
1762461600000|2025-11-06 20:40:00|7120|7119|7118|7117|7124|7123|7117|7116|56988
1762461900000|2025-11-06 20:45:00|7117|7116|7115|7114|7123|7122|7112|7111|83965
1762462200000|2025-11-06 20:50:00|7116|7115|7107|7106|7121|7120|7106|7105|237754
1762462500000|2025-11-06 20:55:00|7108|7108|7108|7107|7113|7112|7099|7098|755654
1762462800000|2025-11-06 21:00:00|7107|7106|7106|7103|7109|7108|7104|7103|25975
1762463400000|2025-11-06 21:10:00|||||||||16
1762463700000|2025-11-06 21:15:00|||||||||196
1762464600000|2025-11-06 21:30:00|7120|7109|7120|7109|7120|7109|7120|7109|26
1762464900000|2025-11-06 21:35:00||7110||7110||7118||7110|5214
1762465200000|2025-11-06 21:40:00|||||||||2
1762465800000|2025-11-06 21:50:00|||||||||3
1762466100000|2025-11-06 21:55:00|||||||||135
1762466400000|2025-11-06 22:00:00|||||||||50
1762466700000|2025-11-06 22:05:00||7111||7110||7111||7110|357
1762467000000|2025-11-06 22:10:00|||||||||30
1762467300000|2025-11-06 22:15:00|7117||7117||7117||7117||438
1762467600000|2025-11-06 22:20:00|7115|7070|7115|7070|7115|7070|7115|7070|122
1762467900000|2025-11-06 22:25:00|||||||||175
1762468500000|2025-11-06 22:35:00|||||||||18
1762468800000|2025-11-06 22:40:00|7120|7064|7120|7064|7120|7064|7120|7064|150
1762469100000|2025-11-06 22:45:00|||||||||1
1762469400000|2025-11-06 22:50:00|7110|7095|7120|7064|7120|7095|7110|7064|553
1762469700000|2025-11-06 22:55:00|7115|7088|7120|7088|7120|7088|7115|7088|71
1762470000000|2025-11-06 23:00:00|7106|7064|7120|7070|7120|7070|7106|7064|780
1762470300000|2025-11-06 23:05:00|||||||||31
1762470600000|2025-11-06 23:10:00|||||||||172
1762470900000|2025-11-06 23:15:00|||||||||113
1762471200000|2025-11-06 23:20:00||7088||7070||7088||7070|569
1762471500000|2025-11-06 23:25:00|7118||7118||7118||7118||168
1762471800000|2025-11-06 23:30:00|7115||7115||7115||7115||72
1762472100000|2025-11-06 23:35:00|7120||7120||7120||7110||617
1762472400000|2025-11-06 23:40:00||7095||7070||7118||7070|644
1762472700000|2025-11-06 23:45:00||7088||7070||7095||7070|183
1762473900000|2025-11-07 00:05:00|7125|7104|7125|7114|7125|7121|7125|7104|1499
1762474500000|2025-11-07 00:15:00|7119|7104|7125|7104|7125|7104|7118|7104|34
1762475100000|2025-11-07 00:25:00|||||||||34
1762475400000|2025-11-07 00:30:00||7107||7107||7107||7107|76
1762476300000|2025-11-07 00:45:00|||||||||30
1762506000000|2025-11-07 09:00:00|7152|7110|7135|7110|7152|7112|7135|7107|2
1762506300000|2025-11-07 09:05:00|7138|7108|7133|7112|7138|7112|7133|7108|0
1762506600000|2025-11-07 09:10:00|7137|7108|7137|7113|7138|7113|7135|7108|0
1762506900000|2025-11-07 09:15:00|7136|7108|7136|7110|7138|7112|7136|7108|0
1762507200000|2025-11-07 09:20:00|7135|7111|7133|7115|7135|7115|7133|7111|0
1762507500000|2025-11-07 09:25:00|7132|7112|7129|7107|7132|7112|7129|7107|365
1762507800000|2025-11-07 09:30:00|7128||7124||7128||7123||28
1762508100000|2025-11-07 09:35:00|7123||7121||7126||7121||0
1762508400000|2025-11-07 09:40:00|7124||7120||7124||7119||0
1762508700000|2025-11-07 09:45:00|7119||7122||7122||7119||5
1762509000000|2025-11-07 09:50:00|7121||7121||7122||7119||10
1762509300000|2025-11-07 09:55:00|7120||7120||7120||7120||0
1762509600000|2025-11-07 10:00:00|7123||7125||7125||7120||0
1762509900000|2025-11-07 10:05:00|7124|7101|7122|7101|7135|7101|7118|7101|277
1762510200000|2025-11-07 10:10:00|7121|7100|7122|7100|7126|7101|7117|7082|17
1762510500000|2025-11-07 10:15:00|7119|7095|7116|7088|7122|7101|7116|7083|5
1762510800000|2025-11-07 10:20:00|7122|7100|7123|7101|7133|7105|7118|7085|118
1762511100000|2025-11-07 10:25:00|7126||7124||7126||7124||10
1762511400000|2025-11-07 10:30:00|7126||7128||7128||7125||47
1762511700000|2025-11-07 10:35:00|7126||7124||7128||7124||0
1762512000000|2025-11-07 10:40:00|||||||||1
1762512300000|2025-11-07 10:45:00|7121||7123||7123||7120||1
1762512600000|2025-11-07 10:50:00|7126||7124||7126||7124||150
1762512900000|2025-11-07 10:55:00|7128|7104|7125|7104|7128|7104|7124|7104|0
1762513200000|2025-11-07 11:00:00|7124|7101|7124|7104|7124|7104|7124|7101|0
1762513500000|2025-11-07 11:05:00|7125|7101|7124|7098|7125|7104|7124|7096|0
1762513800000|2025-11-07 11:10:00|7127|7099|7123|7083|7133|7105|7119|7061|737
1762514100000|2025-11-07 11:15:00|7122|7082|7124|7081|7135|7084|7117|7066|384
1762514400000|2025-11-07 11:20:00|7122|7070|7117|7081|7136|7081|7115|7063|0
1762514700000|2025-11-07 11:25:00|7120|7066|7115|7064|7136|7071|7115|7051|264
1762515000000|2025-11-07 11:30:00|7116|7066|7120|7081|7134|7101|7114|7065|152
1762515300000|2025-11-07 11:35:00|7109|7091|7124|7080|7126|7091|7106|7078|87
1762515600000|2025-11-07 11:40:00|7121|7077|7125|7084|7127|7100|7119|7062|395
1762515900000|2025-11-07 11:45:00|7129|7087|7119|7082|7131|7088|7117|7070|112
1762516200000|2025-11-07 11:50:00|7118|7081|7133|7090|7136|7094|7116|7081|323
1762516500000|2025-11-07 11:55:00|7134|7092|7134|7098|7134|7098|7129|7075|168
1762516800000|2025-11-07 12:00:00|7125|7096|7120|7089|7125|7096|7120|7086|210
1762517100000|2025-11-07 12:05:00||7088||7101||7101||7087|470
1762517700000|2025-11-07 12:15:00||7087||7092||7101||7087|189
1762518000000|2025-11-07 12:20:00|7119|7091|7115|7086|7120|7100|7114|7078|243
1762518300000|2025-11-07 12:25:00|7113|7090|7120|7091|7120|7105|7111|7083|950
1762518600000|2025-11-07 12:30:00|7118|7084|7120|7086|7120|7087|7109|7083|238
1762518900000|2025-11-07 12:35:00|7118|7087|7118|7085|7118|7092|7118|7085|602
1762519200000|2025-11-07 12:40:00||7086||7087||7089||7082|77
1762519500000|2025-11-07 12:45:00|7120|7081|7117|7082|7120|7086|7117|7081|243
1762519800000|2025-11-07 12:50:00|7099|7081|7115|7078|7117|7084|7084|7064|8518
1762520100000|2025-11-07 12:55:00|7114|7065|7100|7073|7116|7081|7099|7062|504
1762520400000|2025-11-07 13:00:00|7115|7074|7112|7075|7117|7077|7105|7062|44
1762520700000|2025-11-07 13:05:00|7116|7078|7116|7081|7117|7084|7108|7073|1458
1762521000000|2025-11-07 13:10:00|7112||7116||7116||7112||768
1762521300000|2025-11-07 13:15:00|7115|7083|7117|7084|7117|7086|7110|7078|1792
1762521600000|2025-11-07 13:20:00|7119|7085|7118|7084|7125|7091|7118|7084|1051
1762521900000|2025-11-07 13:25:00|7103|7103|7122|7103|7125|7103|7103|7084|772
1762522200000|2025-11-07 13:30:00|7123|7102|7117|7084|7125|7114|7117|7077|2371
1762522500000|2025-11-07 13:35:00|7119|7114|7125|7084|7125|7114|7109|7081|1849
1762522800000|2025-11-07 13:40:00|7124|7090|7125|7111|7125|7124|7124|7084|2120
1762523100000|2025-11-07 13:45:00|7126|7113|7140|7133|7147|7140|7126|7113|5088
1762523400000|2025-11-07 13:50:00|7133|7127|7140|7120|7147|7137|7130|7100|8298
1762523700000|2025-11-07 13:55:00|7137||7145||7147||7137||704
1762524000000|2025-11-07 14:00:00|7147||7136||7147||7133||903
1762524300000|2025-11-07 14:05:00|7140|7098|7126|7089|7140|7132|7119|7081|2773
1762524600000|2025-11-07 14:10:00|7124|7088|7126|7087|7126|7123|7119|7085|876
1762524900000|2025-11-07 14:15:00|7125|7088|7126|7095|7126|7096|7117|7085|1227
1762525200000|2025-11-07 14:20:00|7139|7092|7147|7085|7147|7096|7138|7085|448
1762525500000|2025-11-07 14:25:00|7198|7126|7153|7127|7198|7128|7122|7078|5280
1762525800000|2025-11-07 14:30:00|7147|7118|7123|7120|7148|7146|7079|7076|158521
1762526100000|2025-11-07 14:35:00|7122|7119|7121|7119|7133|7131|7108|7106|195462
1762526400000|2025-11-07 14:40:00|7123|7121|7122|7120|7136|7134|7102|7101|102385
1762526700000|2025-11-07 14:45:00|7121|7121|7120|7119|7128|7127|7112|7111|77432
1762527000000|2025-11-07 14:50:00|7119|7118|7144|7142|7144|7142|7113|7110|69870
1762527300000|2025-11-07 14:55:00|7143|7141|7135|7132|7149|7148|7129|7126|38500
1762527600000|2025-11-07 15:00:00|7136|7133|7141|7139|7142|7141|7113|7111|77052
1762527900000|2025-11-07 15:05:00|7142|7140|7137|7136|7148|7147|7119|7117|134988
1762528200000|2025-11-07 15:10:00|7138|7137|7146|7145|7150|7149|7133|7132|110974
1762528500000|2025-11-07 15:15:00|7145|7144|7148|7146|7151|7150|7141|7139|78154
1762528800000|2025-11-07 15:20:00|7149|7147|7136|7135|7159|7158|7135|7134|58223
1762529100000|2025-11-07 15:25:00|7137|7136|7125|7123|7149|7148|7124|7123|95670
1762529400000|2025-11-07 15:30:00|7126|7124|7120|7119|7128|7127|7116|7115|43493
1762529700000|2025-11-07 15:35:00|7121|7118|7120|7119|7128|7127|7115|7114|42973
1762530000000|2025-11-07 15:40:00|7119|7118|7114|7112|7127|7126|7112|7111|49111
1762530300000|2025-11-07 15:45:00|7113|7113|7120|7119|7126|7125|7112|7111|59975
1762530600000|2025-11-07 15:50:00|7119|7118|7119|7118|7127|7126|7115|7114|35761
1762530900000|2025-11-07 15:55:00|7118|7117|7119|7118|7122|7121|7114|7113|44253
1762531200000|2025-11-07 16:00:00|7120|7117|7122|7120|7124|7123|7113|7112|60852
1762531500000|2025-11-07 16:05:00|7121|7119|7110|7109|7121|7120|7103|7102|79559
1762531800000|2025-11-07 16:10:00|7111|7110|7108|7106|7117|7116|7108|7106|76630
1762532100000|2025-11-07 16:15:00|7107|7107|7112|7111|7116|7115|7104|7103|53687
1762532400000|2025-11-07 16:20:00|7113|7112|7099|7098|7116|7115|7099|7098|76108
1762532700000|2025-11-07 16:25:00|7098|7097|7096|7095|7110|7109|7094|7093|168077
1762533000000|2025-11-07 16:30:00|7095|7094|7099|7098|7103|7102|7094|7093|65408
1762533300000|2025-11-07 16:35:00|7098|7097|7087|7086|7099|7098|7086|7085|37478
1762533600000|2025-11-07 16:40:00|7088|7087|7102|7101|7102|7101|7086|7085|54415
1762533900000|2025-11-07 16:45:00|7101|7100|7093|7092|7103|7102|7091|7090|37784
1762534200000|2025-11-07 16:50:00|7092|7091|7091|7090|7100|7099|7091|7090|53233
1762534500000|2025-11-07 16:55:00|7092|7091|7079|7078|7094|7093|7075|7074|53037
1762534800000|2025-11-07 17:00:00|7078|7077|7069|7068|7078|7077|7067|7066|27047
1762535100000|2025-11-07 17:05:00|7070|7069|7066|7065|7070|7069|7058|7057|41432
1762535400000|2025-11-07 17:10:00|7065|7064|7085|7084|7085|7084|7064|7063|57055
1762535700000|2025-11-07 17:15:00|7084|7083|7085|7084|7086|7085|7080|7079|33115
1762536000000|2025-11-07 17:20:00|7084|7085|7087|7086|7096|7095|7084|7083|42870
1762536300000|2025-11-07 17:25:00|7088|7085|7083|7082|7090|7089|7081|7080|50921
1762536600000|2025-11-07 17:30:00|7082|7081|7080|7079|7087|7086|7077|7076|37706
1762536900000|2025-11-07 17:35:00|7079|7078|7070|7069|7079|7078|7063|7062|29618
1762537200000|2025-11-07 17:40:00|7071|7070|7071|7070|7075|7074|7066|7065|31607
1762537500000|2025-11-07 17:45:00|7070|7069|7061|7059|7073|7072|7059|7058|32141
1762537800000|2025-11-07 17:50:00|7060|7060|7059|7058|7064|7063|7054|7053|31597
1762538100000|2025-11-07 17:55:00|7060|7059|7074|7073|7074|7073|7059|7058|37070
1762538400000|2025-11-07 18:00:00|7075|7074|7068|7068|7076|7075|7067|7066|33114
1762538700000|2025-11-07 18:05:00|7067|7067|7070|7069|7073|7072|7062|7061|25091
1762539000000|2025-11-07 18:10:00|7069|7068|7071|7070|7074|7072|7066|7065|27638
1762539300000|2025-11-07 18:15:00|7070|7069|7069|7068|7072|7071|7066|7065|29361
1762539600000|2025-11-07 18:20:00|7070|7069|7080|7079|7080|7079|7069|7068|33626
1762539900000|2025-11-07 18:25:00|7081|7080|7078|7077|7087|7086|7076|7075|44364
1762540200000|2025-11-07 18:30:00|7079|7078|7078|7076|7084|7083|7077|7076|18580
1762540500000|2025-11-07 18:35:00|7077|7077|7089|7088|7089|7088|7075|7074|34399
1762540800000|2025-11-07 18:40:00|7088|7087|7084|7083|7092|7091|7084|7083|35679
1762541100000|2025-11-07 18:45:00|7085|7084|7075|7074|7089|7088|7075|7074|27775
1762541400000|2025-11-07 18:50:00|7074|7073|7070|7069|7074|7073|7066|7065|26879
1762541700000|2025-11-07 18:55:00|7071|7070|7082|7081|7084|7083|7071|7070|17110
1762542000000|2025-11-07 19:00:00|7083|7082|7080|7079|7083|7082|7077|7076|25247
1762542300000|2025-11-07 19:05:00|7079|7078|7079|7078|7080|7079|7077|7076|31366
1762542600000|2025-11-07 19:10:00|7078|7077|7078|7077|7080|7079|7075|7074|17821
1762542900000|2025-11-07 19:15:00|7077|7076|7068|7066|7081|7080|7067|7066|25739
1762543200000|2025-11-07 19:20:00|7069|7067|7071|7070|7071|7070|7067|7066|24497
1762543500000|2025-11-07 19:25:00|7070|7069|7073|7072|7074|7073|7066|7065|23286
1762543800000|2025-11-07 19:30:00|7074|7073|7085|7084|7085|7084|7074|7073|15945
1762544100000|2025-11-07 19:35:00|7084|7083|7090|7089|7092|7091|7084|7083|36563
1762544400000|2025-11-07 19:40:00|7091|7090|7097|7096|7100|7099|7090|7088|42061
1762544700000|2025-11-07 19:45:00|7096|7095|7095|7094|7101|7100|7087|7086|104608
1762545000000|2025-11-07 19:50:00|7096|7095|7096|7095|7100|7098|7090|7088|33674
1762545300000|2025-11-07 19:55:00|7097|7096|7099|7098|7100|7098|7092|7091|34749
1762545600000|2025-11-07 20:00:00|7098|7097|7096|7095|7100|7099|7093|7092|41443
1762545900000|2025-11-07 20:05:00|7095|7094|7096|7095|7100|7099|7090|7089|61148
1762546200000|2025-11-07 20:10:00|7097|7096|7096|7095|7101|7100|7094|7093|48458
1762546500000|2025-11-07 20:15:00|7097|7096|7097|7096|7100|7099|7095|7094|54290
1762546800000|2025-11-07 20:20:00|7098|7097|7095|7094|7101|7100|7092|7091|38123
1762547100000|2025-11-07 20:25:00|7096|7095|7091|7090|7096|7095|7086|7085|47038
1762547400000|2025-11-07 20:30:00|7092|7091|7097|7096|7102|7101|7091|7090|46230
1762547700000|2025-11-07 20:35:00|7098|7097|7096|7095|7099|7098|7093|7092|47526
1762548000000|2025-11-07 20:40:00|7097|7096|7105|7104|7105|7104|7089|7088|74597
1762548300000|2025-11-07 20:45:00|7106|7105|7094|7093|7108|7106|7092|7091|54033
1762548600000|2025-11-07 20:50:00|7095|7092|7095|7094|7101|7098|7089|7088|177430
1762548900000|2025-11-07 20:55:00|7094|7093|7109|7107|7114|7113|7094|7093|573648
1762549200000|2025-11-07 21:00:00|7125|7109|7118|7112|7125|7112|7118|7109|2873803
1762549500000|2025-11-07 21:05:00|7125|7055|7125|7107|7125|7107|7107|7050|731
1762549800000|2025-11-07 21:10:00||7108||7108||7108||7108|41
1762550100000|2025-11-07 21:15:00||7107||7107||7107||7107|206
1762550400000|2025-11-07 21:20:00|||||||||4
1762551000000|2025-11-07 21:30:00|||||||||48
1762551300000|2025-11-07 21:35:00|||||||||2
1762551600000|2025-11-07 21:40:00|||||||||104
1762551900000|2025-11-07 21:45:00|||||||||2
1762552200000|2025-11-07 21:50:00|||||||||8
1762552500000|2025-11-07 21:55:00|||||||||80
1762765200000|2025-11-10 09:00:00|7157|7124|7175|7153|7181|7153|7150|7124|1208
1762765500000|2025-11-10 09:05:00|7174||7179||7189||7170||461
1762765800000|2025-11-10 09:10:00|7184|7154|7182|7153|7198|7154|7182|7153|43
1762766100000|2025-11-10 09:15:00|7186||7184||7198||7184||12
1762766400000|2025-11-10 09:20:00|7185|7155|7180|7153|7188|7155|7178|7153|166
1762766700000|2025-11-10 09:25:00|7181||7178||7194||7177||33
1762767000000|2025-11-10 09:30:00|7177||7173||7178||7173||5
1762767300000|2025-11-10 09:35:00|7178||7175||7178||7175||0
1762767600000|2025-11-10 09:40:00|7174||7177||7177||7174||14
1762767900000|2025-11-10 09:45:00|7176||7176||7177||7176||5
1762768200000|2025-11-10 09:50:00|7178||7178||7178||7178||25
1762768500000|2025-11-10 09:55:00|7177||7178||7178||7177||19
1762768800000|2025-11-10 10:00:00||7154||7157||7157||7153|0
1762769100000|2025-11-10 10:05:00||7158||7157||7161||7153|87
1762769400000|2025-11-10 10:10:00|7193|7154|7200|7166|7205|7184|7190|7153|5468
1762769700000|2025-11-10 10:15:00|7204|7162|7200|7164|7205|7200|7198|7153|3144
1762770000000|2025-11-10 10:20:00|7204|7158|7198|7163|7206|7166|7197|7155|280
1762770300000|2025-11-10 10:25:00|7196|7160|7188|7161|7206|7164|7188|7156|56
1762770600000|2025-11-10 10:30:00|7185|7163|7187|7150|7188|7163|7174|7150|296
1762770900000|2025-11-10 10:35:00|7186|7148|7186|7157|7188|7157|7185|7147|105
1762771200000|2025-11-10 10:40:00||7154||7160||7160||7146|56
1762771500000|2025-11-10 10:45:00||7155||7157||7161||7154|139
1762771800000|2025-11-10 10:50:00|7176|7153|7186|7160|7186|7170|7176|7148|424
1762772400000|2025-11-10 11:00:00|7187|7169|7186|7169|7187|7170|7186|7169|94
1762772700000|2025-11-10 11:05:00|||||||||201
1762773000000|2025-11-10 11:10:00|||||||||59
1762773300000|2025-11-10 11:15:00|7187|7170|7187|7170|7187|7170|7187|7170|84
1762773600000|2025-11-10 11:20:00|7184|7171|7187|7169|7187|7172|7184|7169|954
1762773900000|2025-11-10 11:25:00|7186|7175|7186|7169|7186|7175|7186|7169|270
1762774200000|2025-11-10 11:30:00|7181||7181||7181||7181||112
1762774500000|2025-11-10 11:35:00|||||||||162
1762774800000|2025-11-10 11:40:00|||||||||128
1762775100000|2025-11-10 11:45:00||7176||7170||7176||7169|28
1762775400000|2025-11-10 11:50:00|7186|7171|7186|7171|7186|7171|7185|7171|50
1762775700000|2025-11-10 11:55:00|7187||7187||7187||7187||156
1762776000000|2025-11-10 12:00:00||7176||7171||7176||7170|1416
1762776300000|2025-11-10 12:05:00|7180|7173|7180|7178|7180|7178|7180|7172|1090
1762776600000|2025-11-10 12:10:00|7179|7174|7187|7178|7187|7179|7179|7174|1850
1762776900000|2025-11-10 12:15:00||7180||7180||7180||7180|713
1762777200000|2025-11-10 12:20:00|7185|7175|7180|7170|7185|7175|7176|7170|2220
1762777500000|2025-11-10 12:25:00|7172|7171|7180|7169|7180|7173|7172|7169|3206
1762777800000|2025-11-10 12:30:00|7176|7164|7180|7166|7180|7166|7176|7150|360
1762778100000|2025-11-10 12:35:00|7179|7170|7180|7170|7180|7170|7179|7170|112
1762778400000|2025-11-10 12:40:00||7165||7171||7171||7165|0
1762778700000|2025-11-10 12:45:00||7172||7172||7172||7172|1
1762779000000|2025-11-10 12:50:00|7187|7175|7187|7175|7187|7175|7187|7175|13
1762779300000|2025-11-10 12:55:00|7180||7187||7187||7180||88
1762779600000|2025-11-10 13:00:00|||||||||81
1762780200000|2025-11-10 13:10:00|7178|7172|7179|7172|7179|7172|7178|7172|585
1762780500000|2025-11-10 13:15:00|7178|7171|7187|7172|7187|7172|7173|7166|5452
1762780800000|2025-11-10 13:20:00|7186|7166|7186|7175|7187|7175|7177|7166|2929
1762781100000|2025-11-10 13:25:00|7187||7186||7187||7186||1
1762781400000|2025-11-10 13:30:00|7187||7187||7187||7187||477
1762781700000|2025-11-10 13:35:00|7180||7180||7180||7180||134
1762782000000|2025-11-10 13:40:00||7177||7177||7177||7177|85
1762782300000|2025-11-10 13:45:00|7179|7175|7178|7172|7180|7175|7178|7172|1350
1762782600000|2025-11-10 13:50:00|||||||||8
1762782900000|2025-11-10 13:55:00|7177|7170|7177|7173|7177|7173|7177|7170|2307
1762783200000|2025-11-10 14:00:00|7180|7174|7180|7173|7180|7175|7178|7172|2618
1762783500000|2025-11-10 14:05:00||7174||7174||7174||7174|39
1762783800000|2025-11-10 14:10:00|7185|7178|7178|7172|7185|7180|7173|7172|2718
1762784100000|2025-11-10 14:15:00|7175|7170|7176|7171|7177|7172|7172|7170|2607
1762784400000|2025-11-10 14:20:00|7174|7172|7187|7171|7187|7173|7174|7167|555
1762784700000|2025-11-10 14:25:00|7176|7167|7187|7164|7187|7170|7175|7164|2669
1762785000000|2025-11-10 14:30:00|7169|7165|7237|7232|7243|7240|7169|7165|169473
1762785300000|2025-11-10 14:35:00|7235|7231|7226|7224|7250|7248|7219|7218|128819
1762785600000|2025-11-10 14:40:00|7225|7223|7231|7230|7246|7244|7214|7212|140378
1762785900000|2025-11-10 14:45:00|7233|7231|7236|7235|7251|7249|7233|7231|127417
1762786200000|2025-11-10 14:50:00|7235|7234|7220|7219|7235|7234|7213|7211|82815
1762786500000|2025-11-10 14:55:00|7221|7220|7213|7212|7234|7233|7211|7210|74367
1762786800000|2025-11-10 15:00:00|7212|7211|7222|7221|7235|7233|7212|7211|154523
1762787100000|2025-11-10 15:05:00|7223|7222|7212|7211|7224|7222|7207|7205|87414
1762787400000|2025-11-10 15:10:00|7213|7212|7202|7201|7221|7220|7202|7201|71903
1762787700000|2025-11-10 15:15:00|7203|7202|7204|7203|7218|7217|7201|7200|66270
1762788000000|2025-11-10 15:20:00|7205|7204|7213|7212|7214|7213|7204|7203|33001
1762788300000|2025-11-10 15:25:00|7214|7213|7208|7207|7215|7214|7200|7200|81858
1762788600000|2025-11-10 15:30:00|7209|7208|7206|7205|7213|7212|7205|7204|68409
1762788900000|2025-11-10 15:35:00|7207|7206|7202|7201|7212|7211|7201|7200|62544
1762789200000|2025-11-10 15:40:00|7201|7200|7205|7204|7214|7213|7195|7194|96850
1762789500000|2025-11-10 15:45:00|7206|7205|7201|7200|7211|7210|7196|7195|40358
1762789800000|2025-11-10 15:50:00|7200|7199|7195|7194|7201|7200|7186|7185|35930
1762790100000|2025-11-10 15:55:00|7194|7193|7169|7168|7194|7193|7165|7164|84147
1762790400000|2025-11-10 16:00:00|7168|7167|7164|7163|7175|7174|7157|7156|75448
1762790700000|2025-11-10 16:05:00|7163|7162|7169|7168|7172|7171|7155|7154|81040
1762791000000|2025-11-10 16:10:00|7168|7167|7184|7183|7192|7191|7168|7166|133827
1762791300000|2025-11-10 16:15:00|7183|7182|7163|7162|7185|7184|7160|7159|63072
1762791600000|2025-11-10 16:20:00|7162|7161|7145|7144|7164|7163|7144|7142|83174
1762791900000|2025-11-10 16:25:00|7146|7145|7150|7149|7154|7153|7145|7144|83551
1762792200000|2025-11-10 16:30:00|7151|7150|7139|7138|7158|7157|7139|7138|121181
1762792500000|2025-11-10 16:35:00|7138|7137|7144|7143|7151|7150|7133|7132|34704
1762792800000|2025-11-10 16:40:00|7145|7144|7149|7148|7150|7149|7140|7139|38544
1762793100000|2025-11-10 16:45:00|7150|7147|7138|7137|7150|7147|7133|7132|26339
1762793400000|2025-11-10 16:50:00|7137|7136|7122|7121|7140|7139|7116|7115|80278
1762793700000|2025-11-10 16:55:00|7121|7120|7142|7141|7143|7142|7121|7120|49812
1762794000000|2025-11-10 17:00:00|7141|7140|7148|7147|7151|7150|7137|7136|49280
1762794300000|2025-11-10 17:05:00|7147|7146|7139|7138|7148|7146|7137|7136|37959
1762794600000|2025-11-10 17:10:00|7138|7137|7142|7141|7143|7142|7131|7130|63151
1762794900000|2025-11-10 17:15:00|7141|7140|7144|7143|7146|7145|7132|7131|34027
1762795200000|2025-11-10 17:20:00|7145|7144|7148|7146|7149|7148|7141|7140|21875
1762795500000|2025-11-10 17:25:00|7149|7148|7147|7146|7152|7151|7146|7145|46980
1762795800000|2025-11-10 17:30:00|7148|7147|7152|7151|7155|7154|7146|7145|43229
1762796100000|2025-11-10 17:35:00|7151|7150|7153|7152|7155|7154|7151|7150|28988
1762796400000|2025-11-10 17:40:00|7154|7153|7153|7152|7159|7158|7147|7146|67772
1762796700000|2025-11-10 17:45:00|7154|7153|7163|7162|7165|7164|7154|7153|47928
1762797000000|2025-11-10 17:50:00|7162|7161|7166|7165|7170|7169|7162|7161|36779
1762797300000|2025-11-10 17:55:00|7165|7164|7169|7168|7174|7173|7164|7163|57913
1762797600000|2025-11-10 18:00:00|7170|7169|7178|7177|7180|7179|7169|7168|55903
1762797900000|2025-11-10 18:05:00|7177|7176|7170|7169|7178|7177|7168|7167|47695
1762798200000|2025-11-10 18:10:00|7169|7168|7172|7171|7172|7171|7168|7167|25796
1762798500000|2025-11-10 18:15:00|7173|7172|7176|7175|7177|7176|7170|7169|17947
1762798800000|2025-11-10 18:20:00|7175|7174|7177|7176|7177|7176|7170|7169|23631
1762799100000|2025-11-10 18:25:00|7176|7175|7175|7174|7180|7179|7174|7173|26551
1762799400000|2025-11-10 18:30:00|7176|7175|7183|7182|7185|7184|7176|7175|23919
1762799700000|2025-11-10 18:35:00|7184|7183|7180|7180|7184|7183|7179|7178|27135
1762800000000|2025-11-10 18:40:00|7181|7181|7185|7184|7188|7187|7181|7181|30428
1762800300000|2025-11-10 18:45:00|7184|7183|7187|7186|7187|7186|7183|7182|29971
1762800600000|2025-11-10 18:50:00|7188|7187|7189|7188|7190|7190|7182|7181|35492
1762800900000|2025-11-10 18:55:00|7188|7187|7188|7187|7195|7194|7184|7183|52292
1762801200000|2025-11-10 19:00:00|7189|7188|7192|7191|7196|7195|7187|7186|70913
1762801500000|2025-11-10 19:05:00|7191|7189|7201|7200|7201|7200|7190|7189|48134
1762801800000|2025-11-10 19:10:00|7200|7201|7200|7199|7201|7201|7194|7193|70626
1762802100000|2025-11-10 19:15:00|7201|7200|7202|7201|7204|7203|7198|7197|27559
1762802400000|2025-11-10 19:20:00|7201|7200|7201|7200|7202|7201|7199|7199|28286
1762802700000|2025-11-10 19:25:00|7202|7201|7200|7199|7207|7206|7200|7199|37822
1762803000000|2025-11-10 19:30:00|7201|7200|7201|7200|7203|7202|7199|7198|49267
1762803300000|2025-11-10 19:35:00|7202|7201|7200|7199|7204|7203|7199|7198|39772
1762803600000|2025-11-10 19:40:00|7201|7200|7201|7200|7202|7201|7199|7198|45775
1762803900000|2025-11-10 19:45:00|7200|7199|7201|7200|7203|7202|7198|7197|35994
1762804200000|2025-11-10 19:50:00|7200|7199|7201|7200|7205|7204|7199|7198|36214
1762804500000|2025-11-10 19:55:00|7202|7201|7200|7199|7202|7201|7199|7198|41155
1762804800000|2025-11-10 20:00:00|7201|7200|7198|7197|7201|7200|7196|7195|32974
1762805100000|2025-11-10 20:05:00|7197|7196|7200|7199|7200|7200|7192|7191|77279
1762805400000|2025-11-10 20:10:00|7201|7200|7199|7198|7203|7203|7196|7195|103215
1762805700000|2025-11-10 20:15:00|7200|7199|7198|7197|7201|7200|7195|7194|67468
1762806000000|2025-11-10 20:20:00|7199|7198|7195|7194|7199|7198|7194|7193|50001
1762806300000|2025-11-10 20:25:00|7196|7195|7195|7194|7201|7200|7192|7191|79476
1762806600000|2025-11-10 20:30:00|7194|7193|7202|7201|7202|7201|7193|7192|66095
1762806900000|2025-11-10 20:35:00|7201|7200|7204|7203|7210|7209|7200|7199|140586
1762807200000|2025-11-10 20:40:00|7205|7204|7200|7199|7205|7204|7197|7196|79052
1762807500000|2025-11-10 20:45:00|7199|7198|7198|7197|7199|7198|7192|7191|92505
1762807800000|2025-11-10 20:50:00|7197|7196|7213|7212|7217|7216|7187|7186|437383
1762808100000|2025-11-10 20:55:00|7214|7213|7210|7209|7220|7218|7207|7206|744817
1762808400000|2025-11-10 21:00:00|7230|7210|7219|7210|7230|7210|7210|7210|4515097
1762808700000|2025-11-10 21:05:00|7209|7190|7230|7207|7230|7209|7209|7190|308
1762809000000|2025-11-10 21:10:00|||||||||421
1762809300000|2025-11-10 21:15:00|7229|7215|7230|7207|7230|7222|7229|7207|1088
1762809600000|2025-11-10 21:20:00|||||||||9
1762809900000|2025-11-10 21:25:00|||||||||434
1762810200000|2025-11-10 21:30:00|7229|7190|7227|7190|7229|7197|7227|7190|5
1762810500000|2025-11-10 21:35:00|7217|7192|7217|7210|7217|7210|7217|7192|680
1762810800000|2025-11-10 21:40:00||7200||7200||7200||7200|128
1762811100000|2025-11-10 21:45:00||7214||7214||7214||7214|177
1762811400000|2025-11-10 21:50:00|7221|7217|7216|7200|7227|7217|7200|7200|4159
1762811700000|2025-11-10 21:55:00|7211|7210|7211|7210|7211|7210|7211|7210|148
1762812000000|2025-11-10 22:00:00|||||||||204
1762812300000|2025-11-10 22:05:00|||||||||205
1762812600000|2025-11-10 22:10:00|7224||7224||7224||7224||11
1762812900000|2025-11-10 22:15:00||7211||7210||7211||7210|75
1762813200000|2025-11-10 22:20:00|7222||7222||7222||7222||17
1762813500000|2025-11-10 22:25:00|||||||||36
1762813800000|2025-11-10 22:30:00|7215||7215||7215||7215||10
1762814100000|2025-11-10 22:35:00|||||||||236
1762814400000|2025-11-10 22:40:00|||||||||5
1762814700000|2025-11-10 22:45:00|7222|7211|7221|7210|7222|7221|7221|7210|504
1762815000000|2025-11-10 22:50:00|7222|7218|7222|7218|7222|7218|7222|7218|301
1762815300000|2025-11-10 22:55:00|||||||||8
1762815600000|2025-11-10 23:00:00|7219|7210|7219|7210|7219|7210|7218|7210|81
1762815900000|2025-11-10 23:05:00|7218||7219||7219||7218||224
1762816200000|2025-11-10 23:10:00|7220|7211|7224|7210|7224|7216|7220|7210|2165
1762816500000|2025-11-10 23:15:00|||||||||124
1762816800000|2025-11-10 23:20:00|7214||7219||7219||7214||169
1762817100000|2025-11-10 23:25:00|||||||||102
1762817400000|2025-11-10 23:30:00|||||||||231
1762817700000|2025-11-10 23:35:00||7211||7210||7215||7210|970
1762818000000|2025-11-10 23:40:00||7217||7217||7217||7217|400
1762818300000|2025-11-10 23:45:00||7210||7210||7210||7210|200
1762818600000|2025-11-10 23:50:00|||||||||2
1762818900000|2025-11-10 23:55:00|||||||||18
1762819200000|2025-11-11 00:00:00|7227|7217|7227|7210|7227|7217|7227|7210|366
1762819500000|2025-11-11 00:05:00|||||||||1
1762819800000|2025-11-11 00:10:00|||||||||280
1762820100000|2025-11-11 00:15:00|7224||7224||7224||7224||226
1762820400000|2025-11-11 00:20:00|7219||7219||7219||7219||196
1762820700000|2025-11-11 00:25:00|||||||||100
1762821000000|2025-11-11 00:30:00|||||||||20
1762821300000|2025-11-11 00:35:00|||||||||2
1762821600000|2025-11-11 00:40:00|||||||||30
1762821900000|2025-11-11 00:45:00|7218||7215||7219||7215||198
1762822200000|2025-11-11 00:50:00|||||||||602
1762822500000|2025-11-11 00:55:00||7200||7211||7213||7200|2606
1762851600000|2025-11-11 09:00:00|7220|7181|7240|7209|7249|7215|7218|7181|148
1762851900000|2025-11-11 09:05:00|7238|7210|7225|7200|7238|7210|7222|7200|56
1762852200000|2025-11-11 09:10:00|7211||7219||7219||7208||131
1762852500000|2025-11-11 09:15:00|7217|7210|7217|7202|7217|7213|7215|7200|1401
1762852800000|2025-11-11 09:20:00|7220|7200|7219|7201|7220|7203|7218|7200|171
1762853100000|2025-11-11 09:25:00||7200||7200||7202||7200|0
1762853400000|2025-11-11 09:30:00|7220|7202|7219|7201|7231|7202|7219|7200|23
1762853700000|2025-11-11 09:35:00|7220|7200|7223|7200|7227|7200|7216|7200|335
1762854000000|2025-11-11 09:40:00|7224||7205||7224||7205||5
1762854300000|2025-11-11 09:45:00|||||||||721
1762854600000|2025-11-11 09:50:00|||||||||136
1762854900000|2025-11-11 09:55:00|||||||||6
1762855200000|2025-11-11 10:00:00|||||||||3
1762855500000|2025-11-11 10:05:00|||||||||2
1762855800000|2025-11-11 10:10:00||7201||7201||7201||7201|1
1762856100000|2025-11-11 10:15:00||7200||7201||7201||7200|0
1762856400000|2025-11-11 10:20:00|7213|7205|7205|7200|7213|7205|7205|7200|1972
1762856700000|2025-11-11 10:25:00|||||||||1
1762857000000|2025-11-11 10:30:00|||||||||1
1762857300000|2025-11-11 10:35:00||7201||7202||7202||7200|1
1762857600000|2025-11-11 10:40:00||7201||7201||7201||7200|163
1762858500000|2025-11-11 10:55:00|||||||||9
1762858800000|2025-11-11 11:00:00||7205||7200||7205||7200|803
1762859100000|2025-11-11 11:05:00||7201||7201||7201||7200|250
1762859400000|2025-11-11 11:10:00||7200||7200||7205||7200|492
1762859700000|2025-11-11 11:15:00|||||||||4
1762860000000|2025-11-11 11:20:00|||||||||11
1762860600000|2025-11-11 11:30:00|7204|7190|7205|7188|7205|7195|7204|7188|1030
1762860900000|2025-11-11 11:35:00||7187||7188||7188||7187|2
1762861200000|2025-11-11 11:40:00||7190||7189||7190||7187|8
1762861500000|2025-11-11 11:45:00||7192||7187||7192||7187|25
1762861800000|2025-11-11 11:50:00||7189||7190||7192||7187|0
1762862100000|2025-11-11 11:55:00||7192||7190||7193||7190|0
1762862400000|2025-11-11 12:00:00|7201|7189|7201|7195|7201|7197|7201|7189|735
1762862700000|2025-11-11 12:05:00||7194||7191||7195||7190|1
1762863000000|2025-11-11 12:10:00||7195||7195||7198||7195|0
1762863300000|2025-11-11 12:15:00|7205|7198|7205|7200|7205|7201|7205|7195|327
1762863600000|2025-11-11 12:20:00|7211|7203|7205|7203|7211|7204|7205|7203|1572
1762863900000|2025-11-11 12:25:00||7198||7200||7200||7197|131
1762864200000|2025-11-11 12:30:00||7195||7198||7201||7195|50
1762864500000|2025-11-11 12:35:00||7200||7195||7201||7195|259
1762864800000|2025-11-11 12:40:00||7193||7193||7193||7193|380
1762865100000|2025-11-11 12:45:00|||||||||162
1762865400000|2025-11-11 12:50:00|7201|7188|7205|7188|7205|7188|7201|7188|178
1762865700000|2025-11-11 12:55:00||7189||7188||7200||7188|29
1762866000000|2025-11-11 13:00:00||7189||7189||7189||7189|202
1762866600000|2025-11-11 13:10:00||7197||7195||7197||7195|160
1762866900000|2025-11-11 13:15:00|||||||||27
1762867200000|2025-11-11 13:20:00||7196||7195||7196||7195|320
1762867500000|2025-11-11 13:25:00|7203|7188|7195|7185|7203|7188|7195|7185|338
1762867800000|2025-11-11 13:30:00|7205|7188|7205|7189|7205|7189|7205|7185|448
1762868100000|2025-11-11 13:35:00|7204|7185|7204|7185|7204|7188|7204|7185|158
1762869000000|2025-11-11 13:50:00|7199|7187|7199|7189|7199|7189|7199|7185|36
1762869300000|2025-11-11 13:55:00|7196||7195||7199||7194||297
1762869600000|2025-11-11 14:00:00|7199|7195|7199|7195|7199|7195|7198|7195|2251
1762869900000|2025-11-11 14:05:00||7190||7190||7190||7190|100
1762870200000|2025-11-11 14:10:00||7191||7191||7191||7190|271
1762870500000|2025-11-11 14:15:00|7200|7190|7199|7195|7200|7195|7199|7190|836
1762870800000|2025-11-11 14:20:00||7192||7195||7196||7192|429
1762871100000|2025-11-11 14:25:00|7196|7191|7174|7151|7196|7191|7117|7100|134855
1762871400000|2025-11-11 14:30:00|7179|7165|7184|7182|7225|7223|7177|7165|982157
1762871700000|2025-11-11 14:35:00|7183|7180|7184|7183|7188|7186|7168|7166|143314
1762872000000|2025-11-11 14:40:00|7183|7182|7155|7154|7183|7182|7153|7152|148345
1762872300000|2025-11-11 14:45:00|7156|7155|7151|7150|7162|7161|7145|7144|155026
1762872600000|2025-11-11 14:50:00|7152|7151|7140|7139|7164|7163|7132|7131|156391
1762872900000|2025-11-11 14:55:00|7139|7138|7142|7140|7150|7149|7134|7133|121508
1762873200000|2025-11-11 15:00:00|7141|7141|7145|7144|7145|7144|7132|7131|92778
1762873500000|2025-11-11 15:05:00|7144|7143|7135|7134|7149|7148|7129|7128|174426
1762873800000|2025-11-11 15:10:00|7134|7133|7129|7128|7144|7142|7126|7125|71627
1762874100000|2025-11-11 15:15:00|7128|7127|7117|7116|7137|7136|7115|7114|111002
1762874400000|2025-11-11 15:20:00|7116|7115|7118|7117|7124|7123|7110|7109|65176
1762874700000|2025-11-11 15:25:00|7119|7116|7140|7139|7144|7143|7119|7116|97628
1762875000000|2025-11-11 15:30:00|7139|7137|7147|7146|7150|7149|7131|7130|89330
1762875300000|2025-11-11 15:35:00|7148|7147|7164|7163|7168|7166|7148|7146|96825
1762875600000|2025-11-11 15:40:00|7163|7162|7156|7154|7170|7169|7152|7151|38935
1762875900000|2025-11-11 15:45:00|7157|7155|7137|7136|7157|7156|7134|7133|57404
1762876200000|2025-11-11 15:50:00|7136|7135|7134|7133|7136|7135|7127|7126|59567
1762876500000|2025-11-11 15:55:00|7133|7132|7131|7130|7133|7132|7122|7121|125812
1762876800000|2025-11-11 16:00:00|7132|7131|7134|7133|7140|7138|7129|7128|26857
1762877100000|2025-11-11 16:05:00|7135|7134|7133|7132|7143|7142|7128|7127|66412
1762877400000|2025-11-11 16:10:00|7134|7133|7146|7145|7150|7149|7132|7131|33024
1762877700000|2025-11-11 16:15:00|7145|7144|7156|7155|7156|7155|7141|7140|23501
1762878000000|2025-11-11 16:20:00|7155|7154|7154|7153|7156|7155|7151|7150|24137
1762878300000|2025-11-11 16:25:00|7153|7152|7141|7140|7153|7152|7140|7139|24803
1762878600000|2025-11-11 16:30:00|7142|7141|7128|7127|7142|7141|7127|7126|62635
1762878900000|2025-11-11 16:35:00|7127|7126|7120|7119|7134|7133|7116|7115|106147
1762879200000|2025-11-11 16:40:00|7119|7118|7118|7117|7121|7120|7114|7113|47126
1762879500000|2025-11-11 16:45:00|7117|7116|7122|7121|7125|7124|7112|7111|32936
1762879800000|2025-11-11 16:50:00|7123|7122|7127|7126|7128|7127|7119|7118|26604
1762880100000|2025-11-11 16:55:00|7128|7127|7114|7113|7128|7127|7114|7113|45743
1762880400000|2025-11-11 17:00:00|7113|7112|7113|7112|7117|7116|7111|7110|42463
1762880700000|2025-11-11 17:05:00|7114|7113|7113|7112|7119|7118|7112|7111|50343
1762881000000|2025-11-11 17:10:00|7114|7113|7115|7114|7117|7116|7111|7110|66055
1762881300000|2025-11-11 17:15:00|7114|7113|7134|7133|7135|7135|7114|7113|44339
1762881600000|2025-11-11 17:20:00|7135|7134|7140|7139|7142|7141|7132|7131|35479
1762881900000|2025-11-11 17:25:00|7139|7138|7144|7143|7145|7144|7133|7132|27967
1762882200000|2025-11-11 17:30:00|7145|7144|7156|7155|7163|7162|7145|7144|45923
1762882500000|2025-11-11 17:35:00|7157|7156|7159|7158|7165|7164|7155|7154|62265
1762882800000|2025-11-11 17:40:00|7158|7157|7168|7167|7170|7169|7158|7157|36393
1762883100000|2025-11-11 17:45:00|7169|7168|7178|7177|7179|7178|7165|7164|41981
1762883400000|2025-11-11 17:50:00|7179|7178|7189|7188|7190|7189|7177|7176|87517
1762883700000|2025-11-11 17:55:00|7190|7189|7188|7187|7193|7192|7188|7187|76508
1762884000000|2025-11-11 18:00:00|7187|7186|7186|7185|7192|7191|7182|7181|64194
1762884300000|2025-11-11 18:05:00|7187|7186|7205|7204|7212|7211|7187|7186|116654
1762884600000|2025-11-11 18:10:00|7204|7203|7205|7204|7209|7208|7201|7200|53668
1762884900000|2025-11-11 18:15:00|7206|7205|7216|7215|7216|7215|7199|7198|54336
1762885200000|2025-11-11 18:20:00|7215|7214|7199|7198|7218|7217|7199|7198|76492
1762885500000|2025-11-11 18:25:00|7200|7199|7189|7188|7201|7200|7186|7185|118821
1762885800000|2025-11-11 18:30:00|7188|7186|7178|7177|7190|7189|7178|7177|85505
1762886100000|2025-11-11 18:35:00|7179|7178|7182|7181|7185|7184|7171|7170|76199
1762886400000|2025-11-11 18:40:00|7183|7182|7183|7182|7187|7186|7177|7176|74916
1762886700000|2025-11-11 18:45:00|7182|7181|7180|7179|7186|7184|7178|7177|58548
1762887000000|2025-11-11 18:50:00|7179|7178|7180|7179|7184|7183|7177|7176|43700
1762887300000|2025-11-11 18:55:00|7181|7180|7184|7183|7186|7185|7180|7179|43974
1762887600000|2025-11-11 19:00:00|7183|7182|7180|7179|7184|7183|7171|7170|88687
1762887900000|2025-11-11 19:05:00|7181|7180|7189|7188|7191|7190|7180|7179|46161
1762888200000|2025-11-11 19:10:00|7188|7187|7192|7191|7192|7191|7183|7182|62631
1762888500000|2025-11-11 19:15:00|7193|7192|7190|7189|7194|7193|7186|7185|79519
1762888800000|2025-11-11 19:20:00|7191|7190|7187|7186|7194|7193|7184|7183|54669
1762889100000|2025-11-11 19:25:00|7188|7187|7189|7188|7192|7191|7184|7183|75567
1762889400000|2025-11-11 19:30:00|7190|7189|7182|7181|7193|7192|7181|7180|62004
1762889700000|2025-11-11 19:35:00|7181|7180|7181|7180|7186|7185|7179|7178|55887
1762890000000|2025-11-11 19:40:00|7180|7179|7170|7169|7181|7180|7170|7169|45950
1762890300000|2025-11-11 19:45:00|7171|7170|7177|7176|7181|7180|7171|7170|46349
1762890600000|2025-11-11 19:50:00|7176|7175|7175|7174|7177|7176|7174|7173|43406
1762890900000|2025-11-11 19:55:00|7174|7173|7171|7170|7176|7175|7168|7167|66665
1762891200000|2025-11-11 20:00:00|7170|7169|7182|7181|7183|7182|7168|7167|43108
1762891500000|2025-11-11 20:05:00|7181|7180|7180|7179|7185|7184|7179|7178|46579
1762891800000|2025-11-11 20:10:00|7181|7180|7184|7183|7185|7184|7181|7180|38297
1762892100000|2025-11-11 20:15:00|7185|7184|7185|7184|7187|7186|7182|7181|65648
1762892400000|2025-11-11 20:20:00|7184|7183|7187|7186|7190|7189|7182|7182|63205
1762892700000|2025-11-11 20:25:00|7186|7185|7179|7178|7186|7185|7179|7178|87519
1762893000000|2025-11-11 20:30:00|7178|7177|7186|7185|7189|7188|7176|7175|218945
1762893300000|2025-11-11 20:35:00|7187|7186|7174|7173|7187|7186|7169|7168|163540
1762893600000|2025-11-11 20:40:00|7175|7174|7171|7170|7182|7181|7169|7168|91314
1762893900000|2025-11-11 20:45:00|7172|7171|7182|7181|7185|7184|7171|7170|242205
1762894200000|2025-11-11 20:50:00|7181|7180|7189|7188|7200|7198|7171|7170|334086
1762894500000|2025-11-11 20:55:00|7188|7187|7176|7175|7189|7187|7166|7165|712313
1762894800000|2025-11-11 21:00:00|7175|7174|7177|7176|7189|7176|7174|7160|2909062
1762895100000|2025-11-11 21:05:00|7189|7182|7182|7174|7189|7182|7182|7174|1006
1762895400000|2025-11-11 21:10:00||7175||7175||7175||7175|327
1762895700000|2025-11-11 21:15:00|7185|7184|7181|7175|7185|7184|7181|7175|1732
1762896000000|2025-11-11 21:20:00|7182||7177||7182||7177||817
1762896300000|2025-11-11 21:25:00|7175|7157|7178|7160|7178|7167|7170|7157|6184
1762896600000|2025-11-11 21:30:00|7192|7170|7192|7170|7192|7170|7192|7170|16
1762896900000|2025-11-11 21:35:00|7190|7171|7190|7174|7190|7174|7190|7171|0
1762897200000|2025-11-11 21:40:00|||||||||1
1762897800000|2025-11-11 21:50:00|7191|7175|7191|7175|7191|7175|7191|7175|45
1762898100000|2025-11-11 21:55:00|7178|7171|7189|7171|7189|7171|7178|7171|886
1762898400000|2025-11-11 22:00:00|7177|7177|7177|7171|7177|7177|7177|7171|263
1762898700000|2025-11-11 22:05:00||7176||7171||7176||7171|400
1762899000000|2025-11-11 22:10:00|7189|7173|7181|7171|7189|7174|7181|7171|1101
1762899600000|2025-11-11 22:20:00|7175||7188||7188||7175||391
1762899900000|2025-11-11 22:25:00|7182|7176|7188|7174|7188|7176|7182|7171|1462
1762900200000|2025-11-11 22:30:00|||||||||19
1762900500000|2025-11-11 22:35:00|||||||||53
1762900800000|2025-11-11 22:40:00|||||||||221
1762901100000|2025-11-11 22:45:00|7180|7175|7180|7175|7180|7175|7180|7174|243
1762901400000|2025-11-11 22:50:00|7186|7174|7186|7174|7186|7176|7185|7174|115
1762901700000|2025-11-11 22:55:00|||||||||117
1762902000000|2025-11-11 23:00:00|7188|7177|7185|7175|7188|7183|7180|7175|2535
1762902300000|2025-11-11 23:05:00|7186|7174|7188|7157|7188|7174|7176|7157|1036
1762902600000|2025-11-11 23:10:00|7185||7192||7192||7166||462
1762903200000|2025-11-11 23:20:00|7175|7175|7192|7157|7192|7185|7175|7157|2101
1762903800000|2025-11-11 23:30:00|||||||||5
1762904100000|2025-11-11 23:35:00|||||||||41
1762904700000|2025-11-11 23:45:00|7190||7190||7190||7190||3
1762905300000|2025-11-11 23:55:00|7188|7178|7188|7178|7188|7178|7188|7178|232
1762905600000|2025-11-12 00:00:00|7187|7177|7187|7177|7187|7177|7187|7177|661
1762905900000|2025-11-12 00:05:00|7186|7171|7186|7160|7186|7171|7183|7160|784
1762906200000|2025-11-12 00:10:00||7170||7175||7175||7170|28
1762906500000|2025-11-12 00:15:00|7181|7181|7181|7175|7181|7181|7181|7175|402
1762906800000|2025-11-12 00:20:00|||||||||15
1762907100000|2025-11-12 00:25:00|7179|7170|7185|7170|7185|7170|7179|7170|506
1762907400000|2025-11-12 00:30:00||7173||7173||7173||7173|6
1762907700000|2025-11-12 00:35:00||7170||7175||7175||7170|500
1762908000000|2025-11-12 00:40:00||7170||7170||7170||7170|75
1762908300000|2025-11-12 00:45:00||7175||7175||7175||7175|61
1762908600000|2025-11-12 00:50:00||7176||7175||7176||7175|48
1762908900000|2025-11-12 00:55:00|7175|7170|7175|7157|7175|7170|7175|7157|1169
1762938000000|2025-11-12 09:00:00|7190|7177|7190|7184|7190|7184|7184|7171|1764
1762938300000|2025-11-12 09:05:00|7191||7191||7191||7191||393
1762938600000|2025-11-12 09:10:00|7194|7186|7194|7173|7194|7189|7185|7171|1612
1762938900000|2025-11-12 09:15:00|7185|7171|7194|7180|7194|7180|7185|7171|1246
1762939200000|2025-11-12 09:20:00|7189||7189||7189||7189||200
1762939500000|2025-11-12 09:25:00|7188|7178|7188|7172|7188|7180|7184|7169|541
1762939800000|2025-11-12 09:30:00|7185|7173|7193|7178|7194|7178|7173|7150|5497
1762940100000|2025-11-12 09:35:00||7179||7179||7179||7179|56
1762940400000|2025-11-12 09:40:00||7181||7181||7181||7181|128
1762940700000|2025-11-12 09:45:00|7192|7184|7200|7193|7200|7193|7192|7184|3102
1762941000000|2025-11-12 09:50:00|7215|7194|7215|7196|7215|7196|7215|7194|2472
1762941300000|2025-11-12 09:55:00|7196|7197|7215|7182|7215|7197|7196|7150|6782
1762941600000|2025-11-12 10:00:00||7195||7195||7195||7195|6
1762941900000|2025-11-12 10:05:00||7206||7206||7206||7195|2721
1762942200000|2025-11-12 10:10:00|7214|7198|7215|7195|7215|7198|7214|7195|253
1762942500000|2025-11-12 10:15:00|7213||7213||7214||7213||46
1762942800000|2025-11-12 10:20:00|7215|7203|7215|7195|7215|7208|7215|7195|6454
1762943100000|2025-11-12 10:25:00|7206|7206|7215|7204|7215|7206|7206|7200|736
1762943400000|2025-11-12 10:30:00|||||||||4432
1762943700000|2025-11-12 10:35:00|7204|7201|7215|7200|7215|7201|7204|7200|2191
1762944000000|2025-11-12 10:40:00|7200|7195|7215|7195|7215|7195|7200|7195|1009
1762944300000|2025-11-12 10:45:00|7214||7215||7215||7214||0
1762944600000|2025-11-12 10:50:00|||||||||13
1762944900000|2025-11-12 10:55:00|7211|7196|7211|7195|7211|7196|7211|7195|12
1762945200000|2025-11-12 11:00:00||7196||7195||7196||7195|77
1762945500000|2025-11-12 11:05:00||7196||7195||7196||7195|190
1762945800000|2025-11-12 11:10:00|7210||7210||7210||7210||334
1762946100000|2025-11-12 11:15:00|7211|7190|7204|7172|7211|7190|7204|7165|2003
1762946400000|2025-11-12 11:20:00|7211|7163|7211|7180|7211|7198|7211|7163|4124
1762946700000|2025-11-12 11:25:00|7210|7186|7210|7181|7210|7207|7200|7164|5424
1762947000000|2025-11-12 11:30:00||7175||7182||7203||7150|456
1762947300000|2025-11-12 11:35:00|7209|7171|7210|7178|7210|7181|7209|7168|23
1762947600000|2025-11-12 11:40:00||7177||7177||7179||7177|0
1762947900000|2025-11-12 11:45:00|7209|7178|7210|7180|7210|7203|7203|7168|1497
1762948200000|2025-11-12 11:50:00|7209|7182|7209|7180|7210|7182|7209|7180|748
1762948500000|2025-11-12 11:55:00|7210|7181|7209|7182|7210|7182|7209|7179|10
1762948800000|2025-11-12 12:00:00|7202|7175|7200|7192|7209|7200|7198|7175|4917
1762949100000|2025-11-12 12:05:00|7258|7257|7246|7215|7260|7257|7234|7192|66345
1762949400000|2025-11-12 12:10:00|7242|7210|7230|7210|7246|7230|7230|7210|2873
1762949700000|2025-11-12 12:15:00|7215|7215|7230|7215|7230|7215|7215|7215|513
1762950000000|2025-11-12 12:20:00|||||||||34
1762950300000|2025-11-12 12:25:00|7232|7216|7232|7222|7232|7222|7232|7216|2719
1762950600000|2025-11-12 12:30:00|7240|7225|7240|7222|7240|7231|7240|7222|2272
1762950900000|2025-11-12 12:35:00||7230||7234||7238||7216|653
1762951200000|2025-11-12 12:40:00|7239|7217|7230|7217|7240|7230|7230|7216|3280
1762951500000|2025-11-12 12:45:00|7229||7230||7230||7229||220
1762951800000|2025-11-12 12:50:00||7222||7217||7222||7217|1423
1762952100000|2025-11-12 12:55:00||7219||7225||7225||7219|134
1762952400000|2025-11-12 13:00:00|7229|7219|7229|7217|7230|7219|7229|7217|1279
1762952700000|2025-11-12 13:05:00|7223|7216|7224|7210|7225|7216|7222|7210|810
1762953000000|2025-11-12 13:10:00|7209|7200|7224|7205|7224|7205|7209|7200|1596
1762953300000|2025-11-12 13:15:00|7225|7215|7225|7215|7225|7218|7225|7215|2392
1762953600000|2025-11-12 13:20:00|7222|7218|7225|7218|7225|7218|7217|7218|1272
1762953900000|2025-11-12 13:25:00|7230|7220|7230|7220|7230|7220|7230|7220|580
1762954200000|2025-11-12 13:30:00|7224|7219|7229|7225|7230|7225|7224|7218|7755
1762954500000|2025-11-12 13:35:00|||||||||1141
1762954800000|2025-11-12 13:40:00|7230|7219|7230|7218|7230|7219|7224|7215|888
1762955100000|2025-11-12 13:45:00|7225|7224|7224|7218|7225|7224|7224|7218|821
1762955400000|2025-11-12 13:50:00|7225|7220|7223|7215|7225|7220|7222|7215|2507
1762955700000|2025-11-12 13:55:00|7220|7210|7220|7210|7220|7210|7216|7205|2279
1762956000000|2025-11-12 14:00:00|7210|7205|7220|7205|7220|7205|7210|7205|2824
1762956300000|2025-11-12 14:05:00|7219|7210|7219|7210|7220|7210|7219|7210|622
1762956600000|2025-11-12 14:10:00|7220||7219||7220||7216||532
1762956900000|2025-11-12 14:15:00|7216||7219||7219||7216||1006
1762957200000|2025-11-12 14:20:00|7220|7212|7220|7210|7220|7212|7220|7210|1627
1762957500000|2025-11-12 14:25:00|7194|7185|7210|7161|7220|7185|7163|7150|21742
1762957800000|2025-11-12 14:30:00|7207|7171|7191|7189|7250|7249|7188|7171|276294
1762958100000|2025-11-12 14:35:00|7190|7188|7196|7193|7196|7194|7173|7172|435999
1762958400000|2025-11-12 14:40:00|7198|7195|7196|7194|7215|7214|7192|7191|313889
1762958700000|2025-11-12 14:45:00|7195|7195|7188|7187|7199|7198|7178|7177|364972
1762959000000|2025-11-12 14:50:00|7189|7186|7185|7183|7196|7194|7176|7174|76485
1762959300000|2025-11-12 14:55:00|7184|7182|7201|7200|7202|7201|7174|7173|147598
1762959600000|2025-11-12 15:00:00|7200|7199|7210|7209|7214|7212|7194|7193|144486
1762959900000|2025-11-12 15:05:00|7209|7208|7213|7212|7225|7224|7203|7202|144776
1762960200000|2025-11-12 15:10:00|7212|7211|7198|7197|7226|7225|7196|7195|162985
1762960500000|2025-11-12 15:15:00|7197|7196|7215|7214|7217|7216|7192|7191|68953
1762960800000|2025-11-12 15:20:00|7214|7213|7226|7225|7230|7229|7209|7207|96321
1762961100000|2025-11-12 15:25:00|7225|7224|7232|7231|7234|7233|7213|7212|85117
1762961400000|2025-11-12 15:30:00|7233|7232|7241|7240|7250|7249|7230|7229|105503
1762961700000|2025-11-12 15:35:00|7242|7241|7246|7245|7248|7247|7237|7236|158194
1762962000000|2025-11-12 15:40:00|7245|7244|7252|7251|7254|7253|7235|7234|96209
1762962300000|2025-11-12 15:45:00|7253|7252|7268|7267|7270|7269|7249|7248|139060
1762962600000|2025-11-12 15:50:00|7267|7266|7255|7254|7270|7269|7252|7251|80980
1762962900000|2025-11-12 15:55:00|7256|7255|7278|7277|7285|7284|7247|7246|286439
1762963200000|2025-11-12 16:00:00|7277|7276|7294|7293|7298|7297|7276|7275|158904
1762963500000|2025-11-12 16:05:00|7292|7291|7282|7281|7297|7296|7277|7276|178872
1762963800000|2025-11-12 16:10:00|7281|7280|7277|7276|7288|7287|7273|7273|97938
1762964100000|2025-11-12 16:15:00|7278|7277|7285|7284|7288|7287|7274|7272|157524
1762964400000|2025-11-12 16:20:00|7284|7283|7289|7288|7296|7295|7282|7281|113394
1762964700000|2025-11-12 16:25:00|7290|7289|7310|7309|7313|7312|7290|7289|232155
1762965000000|2025-11-12 16:30:00|7308|7308|7311|7310|7320|7319|7307|7306|123365
1762965300000|2025-11-12 16:35:00|7312|7311|7317|7316|7320|7319|7303|7302|75405
1762965600000|2025-11-12 16:40:00|7318|7317|7322|7321|7326|7325|7315|7314|216129
1762965900000|2025-11-12 16:45:00|7323|7322|7314|7313|7327|7326|7299|7298|177877
1762966200000|2025-11-12 16:50:00|7315|7314|7316|7315|7320|7319|7310|7309|140390
1762966500000|2025-11-12 16:55:00|7315|7314|7310|7309|7323|7322|7303|7302|190963
1762966800000|2025-11-12 17:00:00|7311|7310|7313|7312|7315|7314|7299|7298|167780
1762967100000|2025-11-12 17:05:00|7312|7311|7309|7308|7321|7320|7309|7307|114105
1762967400000|2025-11-12 17:10:00|7308|7307|7313|7312|7320|7319|7304|7302|253407
1762967700000|2025-11-12 17:15:00|7314|7313|7308|7307|7320|7319|7305|7304|134743
1762968000000|2025-11-12 17:20:00|7309|7308|7304|7303|7319|7318|7303|7302|395871
1762968300000|2025-11-12 17:25:00|7303|7302|7316|7315|7316|7315|7300|7299|115937
1762968600000|2025-11-12 17:30:00|7315|7314|7326|7325|7328|7327|7313|7312|141469
1762968900000|2025-11-12 17:35:00|7327|7326|7336|7335|7339|7338|7327|7326|165822
1762969200000|2025-11-12 17:40:00|7335|7334|7337|7336|7346|7345|7335|7334|217682
1762969500000|2025-11-12 17:45:00|7338|7337|7328|7327|7340|7339|7323|7322|137813
1762969800000|2025-11-12 17:50:00|7327|7326|7327|7326|7330|7329|7321|7320|111825
1762970100000|2025-11-12 17:55:00|7326|7325|7347|7346|7348|7347|7326|7325|145331
1762970400000|2025-11-12 18:00:00|7346|7345|7346|7345|7348|7347|7333|7332|143425
1762970700000|2025-11-12 18:05:00|7347|7346|7338|7337|7348|7347|7333|7331|101030
1762971000000|2025-11-12 18:10:00|7339|7338|7347|7346|7350|7349|7335|7334|118925
1762971300000|2025-11-12 18:15:00|7348|7347|7353|7352|7354|7353|7345|7344|154185
1762971600000|2025-11-12 18:20:00|7352|7351|7343|7342|7354|7353|7341|7340|103560
1762971900000|2025-11-12 18:25:00|7344|7343|7358|7357|7358|7357|7344|7343|120908
1762972200000|2025-11-12 18:30:00|7359|7358|7366|7365|7368|7367|7358|7357|120273
1762972500000|2025-11-12 18:35:00|7367|7366|7381|7380|7381|7380|7367|7366|180029
1762972800000|2025-11-12 18:40:00|7382|7381|7365|7364|7390|7389|7361|7360|216898
1762973100000|2025-11-12 18:45:00|7366|7365|7359|7358|7370|7369|7359|7358|119885
1762973400000|2025-11-12 18:50:00|7360|7359|7351|7350|7368|7367|7351|7350|168732
1762973700000|2025-11-12 18:55:00|7352|7351|7369|7368|7370|7369|7348|7346|198619
1762974000000|2025-11-12 19:00:00|7370|7369|7376|7375|7380|7379|7364|7363|148465
1762974300000|2025-11-12 19:05:00|7378|7376|7384|7383|7386|7385|7366|7365|329169
1762974600000|2025-11-12 19:10:00|7385|7384|7381|7380|7387|7386|7366|7365|158291
1762974900000|2025-11-12 19:15:00|7380|7379|7367|7366|7381|7380|7367|7366|84977
1762975200000|2025-11-12 19:20:00|7368|7367|7359|7358|7373|7372|7349|7348|143859
1762975500000|2025-11-12 19:25:00|7360|7359|7373|7372|7375|7374|7360|7359|158399
1762975800000|2025-11-12 19:30:00|7372|7371|7381|7380|7381|7380|7371|7369|148695
1762976100000|2025-11-12 19:35:00|7380|7379|7387|7386|7397|7396|7380|7379|161830
1762976400000|2025-11-12 19:40:00|7386|7385|7377|7376|7388|7387|7374|7373|72259
1762976700000|2025-11-12 19:45:00|7378|7375|7371|7370|7379|7378|7368|7367|79415
1762977000000|2025-11-12 19:50:00|7370|7369|7357|7356|7371|7370|7357|7356|122088
1762977300000|2025-11-12 19:55:00|7356|7355|7352|7351|7357|7356|7342|7341|293151
1762977600000|2025-11-12 20:00:00|7353|7352|7362|7361|7362|7361|7342|7341|184055
1762977900000|2025-11-12 20:05:00|7361|7360|7370|7369|7371|7370|7361|7360|106371
1762978200000|2025-11-12 20:10:00|7369|7368|7356|7355|7369|7368|7351|7350|111780
1762978500000|2025-11-12 20:15:00|7355|7354|7361|7360|7363|7362|7347|7346|385469
1762978800000|2025-11-12 20:20:00|7360|7359|7335|7334|7364|7363|7332|7331|272316
1762979100000|2025-11-12 20:25:00|7334|7333|7358|7357|7360|7359|7331|7330|364509
1762979400000|2025-11-12 20:30:00|7357|7356|7380|7379|7382|7381|7346|7345|386730
1762979700000|2025-11-12 20:35:00|7381|7380|7379|7378|7387|7386|7369|7368|446941
1762980000000|2025-11-12 20:40:00|7380|7379|7366|7365|7384|7383|7366|7365|473798
1762980300000|2025-11-12 20:45:00|7367|7366|7363|7362|7367|7366|7332|7331|549864
1762980600000|2025-11-12 20:50:00|7364|7363|7398|7397|7406|7405|7364|7363|894913
1762980900000|2025-11-12 20:55:00|7399|7396|7398|7397|7421|7420|7393|7392|2272378
1762981200000|2025-11-12 21:00:00|7399|7398|7395|7380|7450|7441|7380|7375|5682808
1762981500000|2025-11-12 21:05:00|7396|7384|7675|7671|7800|7793|7396|7380|1343993
1762981800000|2025-11-12 21:10:00|7671|7670|7725|7713|7770|7768|7671|7670|429991
1762982100000|2025-11-12 21:15:00|7718|7715|7768|7764|7770|7766|7701|7696|247889
1762982400000|2025-11-12 21:20:00|7766|7761|7795|7790|7795|7790|7735|7734|256971
1762982700000|2025-11-12 21:25:00|7797|7792|7837|7830|7838|7834|7768|7761|275887
1762983000000|2025-11-12 21:30:00|7838|7837|7857|7841|7868|7864|7824|7819|256722
1762983300000|2025-11-12 21:35:00|7850|7842|7860|7851|7887|7884|7842|7840|180280
1762983600000|2025-11-12 21:40:00|7859|7852|7920|7918|7924|7918|7855|7850|326663
1762983900000|2025-11-12 21:45:00|7919|7917|7900|7892|7929|7922|7897|7890|163658
1762984200000|2025-11-12 21:50:00|7904|7894|7920|7910|7921|7920|7902|7892|65148
1762984500000|2025-11-12 21:55:00|7919|7911|7916|7913|7921|7920|7912|7910|104360
1762984800000|2025-11-12 22:00:00|7913|7911|7920|7917|7925|7922|7911|7910|172066
1762985100000|2025-11-12 22:05:00|7919|7915|7921|7920|7921|7920|7916|7913|80318
1762985400000|2025-11-12 22:10:00|7920|7919|7910|7908|7921|7920|7908|7901|101379
1762985700000|2025-11-12 22:15:00|7911|7902|7913|7911|7919|7912|7901|7900|84222
1762986000000|2025-11-12 22:20:00|7912|7910|7975|7974|7988|7984|7910|7906|303656
1762986300000|2025-11-12 22:25:00|7979|7973|7983|7980|7995|7993|7976|7973|129138
1762986600000|2025-11-12 22:30:00|7981|7975|7988|7985|7995|7992|7975|7974|33599
1762986900000|2025-11-12 22:35:00|7989|7987|8013|8012|8013|8012|7983|7981|104254
1762987200000|2025-11-12 22:40:00|8015|8013|7994|7980|8035|8029|7981|7980|140716
1762987500000|2025-11-12 22:45:00|7992|7979|7984|7980|7992|7981|7976|7972|33209
1762987800000|2025-11-12 22:50:00|7982|7977|7977|7968|7982|7977|7961|7960|36406
1762988100000|2025-11-12 22:55:00|7970|7969|7976|7974|7984|7982|7970|7968|14961
1762988400000|2025-11-12 23:00:00|7975|7970|7963|7962|7976|7971|7963|7961|12722
1762988700000|2025-11-12 23:05:00|7964|7960|7950|7947|7965|7962|7924|7920|34568
1762989000000|2025-11-12 23:10:00|7954|7948|7950|7942|7954|7950|7943|7940|12414
1762989300000|2025-11-12 23:15:00|7949|7944|7945|7941|7949|7945|7943|7940|5673
1762989600000|2025-11-12 23:20:00|7944|7942|7947|7942|7950|7945|7942|7941|6075
1762989900000|2025-11-12 23:25:00|7946|7943|7944|7942|7947|7944|7943|7942|1869
1762990200000|2025-11-12 23:30:00|7943|7941|7940|7930|7949|7942|7933|7930|12143
1762990500000|2025-11-12 23:35:00|7939|7932|7926|7925|7939|7932|7926|7925|6408
1762990800000|2025-11-12 23:40:00|7930|7928|7939|7931|7946|7931|7930|7925|4648
1762991100000|2025-11-12 23:45:00|7938|7932|7945|7935|7946|7940|7937|7932|12417
1762991400000|2025-11-12 23:50:00|7940|7932|7935|7933|7940|7933|7931|7930|3492
1762991700000|2025-11-12 23:55:00|7934|7931|7945|7932|7945|7941|7934|7931|11169
1762992000000|2025-11-13 00:00:00|7937|7933|7950|7944|7950|7944|7934|7932|4461
1762992300000|2025-11-13 00:05:00|7949|7946|7955|7954|7955|7954|7949|7946|71741
1762992600000|2025-11-13 00:10:00|7954|7950|7953|7950|7954|7950|7938|7936|18508
1762992900000|2025-11-13 00:15:00|7952|7940|7945|7942|7953|7946|7945|7940|6028
1762993200000|2025-11-13 00:20:00|7946|7941|7943|7941|7946|7942|7943|7940|1032
1762993500000|2025-11-13 00:25:00|7942|7940|7932|7928|7945|7940|7927|7925|11648
1762993800000|2025-11-13 00:30:00|7938|7927|7935|7928|7940|7928|7929|7926|2129
1762994100000|2025-11-13 00:35:00|7930|7926|7935|7929|7935|7929|7929|7926|2093
1762994400000|2025-11-13 00:40:00|7932|7930|7940|7938|7940|7938|7932|7930|3947
1762994700000|2025-11-13 00:45:00|7938|7936|7951|7945|7955|7949|7938|7936|15346
1762995000000|2025-11-13 00:50:00|7950|7950|7935|7932|7952|7950|7935|7932|64707
1762995300000|2025-11-13 00:55:00|7934|7933|7952|7933|7952|7934|7931|7930|21020
1763024400000|2025-11-13 09:00:00|7948|7904|7942|7935|7950|7935|7900|7884|4350
1763024700000|2025-11-13 09:05:00|7946|7926|7930|7905|7950|7926|7930|7905|3773
1763025000000|2025-11-13 09:10:00|7935|7910|7915|7900|7935|7930|7904|7900|16705
1763025300000|2025-11-13 09:15:00|7917|7910|7920|7910|7930|7917|7917|7910|535
1763025600000|2025-11-13 09:20:00|7918|7901|7916|7908|7920|7908|7904|7900|3926
1763025900000|2025-11-13 09:25:00|7920|7909|7893|7876|7930|7923|7893|7867|6046
1763026200000|2025-11-13 09:30:00|7888|7877|7919|7911|7925|7911|7868|7865|3731
1763026500000|2025-11-13 09:35:00|7916|7888|7915|7892|7928|7892|7869|7865|7941
1763026800000|2025-11-13 09:40:00|7912|7876|7876|7871|7916|7901|7876|7871|2927
1763027100000|2025-11-13 09:45:00|7867|7865|7876|7861|7876|7865|7859|7850|18576
1763027400000|2025-11-13 09:50:00|7870|7862|7880|7868|7880|7871|7870|7862|3387
1763027700000|2025-11-13 09:55:00|7896|7874|7900|7890|7900|7893|7896|7874|3298
1763028000000|2025-11-13 10:00:00||7895||7877||7895||7877|453
1763028300000|2025-11-13 10:05:00|7890|7876|7900|7893|7900|7893|7890|7868|2160
1763028600000|2025-11-13 10:10:00|7891|7885|7893|7888|7900|7891|7889|7868|3209
1763028900000|2025-11-13 10:15:00|7890|7890|7890|7877|7900|7890|7880|7874|2057
1763029200000|2025-11-13 10:20:00||7880||7877||7887||7877|3377
1763029500000|2025-11-13 10:25:00|7888|7868|7890|7870|7890|7870|7888|7868|279
1763029800000|2025-11-13 10:30:00|7889|7871|7885|7871|7890|7871|7885|7871|350
1763030100000|2025-11-13 10:35:00|7888|7880|7890|7880|7890|7880|7887|7880|425
1763030400000|2025-11-13 10:40:00|7889|7871|7868|7852|7889|7871|7868|7851|6638
1763030700000|2025-11-13 10:45:00|7874|7853|7885|7877|7885|7877|7874|7851|575
1763031000000|2025-11-13 10:50:00|7890|7875|7890|7875|7890|7882|7890|7875|4108
1763031300000|2025-11-13 10:55:00|7889|7880|7890|7880|7890|7880|7888|7880|1288
1763031600000|2025-11-13 11:00:00|7900|7889|7900|7889|7900|7896|7900|7889|4852
1763031900000|2025-11-13 11:05:00|7920|7895|7919|7900|7920|7910|7907|7889|12836
1763032200000|2025-11-13 11:10:00|7918||7910||7919||7910||639
1763032500000|2025-11-13 11:15:00|7913|7906|7919|7900|7920|7915|7913|7900|2646
1763032800000|2025-11-13 11:20:00|7918|7906|7916|7905|7919|7906|7912|7900|241
1763033100000|2025-11-13 11:25:00|7915|7908|7918|7900|7920|7908|7905|7900|1879
1763033400000|2025-11-13 11:30:00|7920|7880|7900|7869|7920|7900|7869|7860|18287
1763033700000|2025-11-13 11:35:00|7895|7870|7884|7869|7900|7885|7879|7869|8467
1763034000000|2025-11-13 11:40:00|7899|7880|7900|7890|7905|7900|7893|7869|6205
1763034300000|2025-11-13 11:45:00|7905|7894|7921|7902|7930|7916|7904|7894|13021
1763034600000|2025-11-13 11:50:00|7927|7903|7919|7902|7930|7906|7905|7902|4779
1763034900000|2025-11-13 11:55:00|7926|7903|7930|7921|7930|7921|7900|7875|11689
1763035200000|2025-11-13 12:00:00|7924|7924|7915|7906|7930|7926|7905|7900|20632
1763035500000|2025-11-13 12:05:00|7920|7911|7923|7919|7930|7920|7920|7910|2600
1763035800000|2025-11-13 12:10:00|7929|7920|7914|7910|7940|7935|7914|7910|12902
1763036100000|2025-11-13 12:15:00|7910|7905|7935|7926|7935|7926|7902|7895|11839
1763036400000|2025-11-13 12:20:00|7934|7931|7935|7929|7946|7943|7928|7923|17232
1763036700000|2025-11-13 12:25:00|7933|7928|7950|7942|7952|7949|7932|7925|17639
1763037000000|2025-11-13 12:30:00|7949|7940|7954|7947|7955|7948|7944|7940|7890
1763037300000|2025-11-13 12:35:00|7955|7949|7950|7947|7960|7956|7950|7947|17401
1763037600000|2025-11-13 12:40:00|7948|7940|7950|7940|7951|7946|7942|7940|15584
1763037900000|2025-11-13 12:45:00|7948|7938|7940|7935|7950|7938|7936|7930|1959
1763038200000|2025-11-13 12:50:00|7935|7937|7923|7911|7940|7937|7923|7910|11493
1763038500000|2025-11-13 12:55:00|7915|7910|7913|7902|7920|7917|7901|7900|32296
1763038800000|2025-11-13 13:00:00|7914|7905|7898|7894|7927|7920|7879|7876|84737
1763039100000|2025-11-13 13:05:00|7899|7895|7899|7887|7900|7899|7895|7882|19876
1763039400000|2025-11-13 13:10:00|7891|7880|7894|7871|7899|7888|7867|7864|14216
1763039700000|2025-11-13 13:15:00|7890|7876|7898|7890|7900|7898|7877|7871|18653
1763040000000|2025-11-13 13:20:00|7894|7888|7894|7892|7895|7893|7889|7880|8461
1763040300000|2025-11-13 13:25:00|7890|7889|7883|7880|7894|7889|7875|7870|23999
1763040600000|2025-11-13 13:30:00|7882|7870|7855|7855|7884|7882|7855|7850|40311
1763040900000|2025-11-13 13:35:00|7878|7860|7867|7862|7879|7870|7864|7860|14246
1763041200000|2025-11-13 13:40:00|7866|7863|7888|7871|7890|7880|7844|7842|74772
1763041500000|2025-11-13 13:45:00|7887|7876|7850|7844|7888|7882|7850|7842|15091
1763041800000|2025-11-13 13:50:00|7856|7845|7855|7851|7875|7860|7855|7845|7868
1763042100000|2025-11-13 13:55:00|7860|7853|7836|7832|7860|7855|7823|7815|41979
1763042400000|2025-11-13 14:00:00|7837|7825|7837|7834|7849|7843|7810|7808|46022
1763042700000|2025-11-13 14:05:00|7836|7830|7794|7780|7836|7835|7784|7777|71951
1763043000000|2025-11-13 14:10:00|7790|7781|7825|7807|7825|7811|7781|7777|103939
1763043300000|2025-11-13 14:15:00|7815|7812|7810|7799|7825|7823|7783|7777|75522
1763043600000|2025-11-13 14:20:00|7804|7795|7822|7810|7829|7824|7804|7795|58654
1763043900000|2025-11-13 14:25:00|7810|7806|7800|7795|7867|7850|7766|7761|162035
1763044200000|2025-11-13 14:30:00|7817|7796|7751|7750|7950|7948|7737|7735|2021209
1763044500000|2025-11-13 14:35:00|7753|7749|7746|7742|7763|7762|7697|7696|883156
1763044800000|2025-11-13 14:40:00|7744|7741|7717|7715|7748|7747|7691|7690|690243
1763045100000|2025-11-13 14:45:00|7716|7713|7692|7690|7725|7724|7684|7683|628147
1763045400000|2025-11-13 14:50:00|7691|7688|7669|7669|7706|7705|7666|7665|766294
1763045700000|2025-11-13 14:55:00|7672|7671|7715|7714|7725|7724|7668|7667|581418
1763046000000|2025-11-13 15:00:00|7714|7713|7717|7716|7724|7723|7688|7688|493408
1763046300000|2025-11-13 15:05:00|7719|7718|7732|7730|7733|7732|7708|7707|264570
1763046600000|2025-11-13 15:10:00|7731|7731|7754|7753|7758|7756|7710|7709|352886
1763046900000|2025-11-13 15:15:00|7755|7754|7737|7735|7765|7764|7732|7731|286154
1763047200000|2025-11-13 15:20:00|7736|7736|7751|7750|7755|7754|7727|7726|240845
1763047500000|2025-11-13 15:25:00|7750|7749|7746|7745|7752|7751|7731|7730|269072
1763047800000|2025-11-13 15:30:00|7745|7744|7710|7709|7750|7749|7702|7701|278496
1763048100000|2025-11-13 15:35:00|7711|7710|7690|7689|7725|7724|7679|7678|237087
1763048400000|2025-11-13 15:40:00|7691|7690|7707|7706|7714|7713|7682|7681|149521
1763048700000|2025-11-13 15:45:00|7708|7707|7692|7691|7710|7709|7689|7688|171919
1763049000000|2025-11-13 15:50:00|7693|7692|7683|7682|7695|7694|7672|7671|132765
1763049300000|2025-11-13 15:55:00|7682|7681|7693|7692|7693|7692|7673|7673|158906
1763049600000|2025-11-13 16:00:00|7694|7693|7688|7687|7725|7724|7686|7685|204692
1763049900000|2025-11-13 16:05:00|7689|7688|7708|7707|7709|7708|7683|7682|123791
1763050200000|2025-11-13 16:10:00|7709|7708|7736|7735|7739|7738|7702|7701|270425
1763050500000|2025-11-13 16:15:00|7735|7734|7716|7715|7736|7734|7702|7701|181252
1763050800000|2025-11-13 16:20:00|7717|7716|7726|7725|7732|7731|7712|7711|144990
1763051100000|2025-11-13 16:25:00|7727|7726|7723|7722|7727|7726|7703|7702|193304
1763051400000|2025-11-13 16:30:00|7722|7721|7731|7729|7742|7741|7721|7720|263533
1763051700000|2025-11-13 16:35:00|7730|7730|7726|7725|7741|7740|7722|7721|128792
1763052000000|2025-11-13 16:40:00|7727|7726|7722|7721|7730|7729|7719|7718|114666
1763052300000|2025-11-13 16:45:00|7721|7720|7724|7723|7737|7736|7716|7715|113531
1763052600000|2025-11-13 16:50:00|7725|7724|7720|7719|7733|7732|7717|7716|130607
1763052900000|2025-11-13 16:55:00|7721|7720|7742|7741|7743|7742|7714|7713|136467
1763053200000|2025-11-13 17:00:00|7741|7740|7744|7743|7747|7746|7731|7730|150022
1763053500000|2025-11-13 17:05:00|7745|7744|7734|7733|7749|7747|7734|7733|70118
1763053800000|2025-11-13 17:10:00|7735|7734|7753|7752|7757|7756|7734|7734|190757
1763054100000|2025-11-13 17:15:00|7754|7753|7738|7737|7760|7759|7738|7737|134496
1763054400000|2025-11-13 17:20:00|7739|7738|7727|7726|7748|7747|7722|7720|99581
1763054700000|2025-11-13 17:25:00|7728|7727|7725|7724|7735|7734|7721|7720|76257
1763055000000|2025-11-13 17:30:00|7724|7723|7731|7730|7733|7732|7718|7718|71552
1763055300000|2025-11-13 17:35:00|7732|7731|7722|7721|7732|7731|7715|7714|87186
1763055600000|2025-11-13 17:40:00|7723|7722|7713|7712|7724|7723|7713|7711|62406
1763055900000|2025-11-13 17:45:00|7714|7713|7715|7713|7716|7715|7699|7698|87062
1763056200000|2025-11-13 17:50:00|7716|7714|7720|7719|7727|7726|7712|7711|57745
1763056500000|2025-11-13 17:55:00|7719|7718|7695|7694|7719|7718|7690|7689|106869
1763056800000|2025-11-13 18:00:00|7696|7695|7708|7707|7710|7709|7695|7694|94059
1763057100000|2025-11-13 18:05:00|7707|7705|7707|7706|7726|7725|7705|7704|88451
1763057400000|2025-11-13 18:10:00|7706|7705|7700|7699|7708|7706|7694|7693|63743
1763057700000|2025-11-13 18:15:00|7701|7700|7686|7685|7703|7702|7678|7677|93374
1763058000000|2025-11-13 18:20:00|7687|7686|7688|7687|7697|7696|7681|7680|106554
1763058300000|2025-11-13 18:25:00|7687|7686|7675|7674|7689|7687|7673|7672|153689
1763058600000|2025-11-13 18:30:00|7676|7675|7696|7695|7708|7707|7672|7670|206148
1763058900000|2025-11-13 18:35:00|7699|7698|7702|7701|7715|7714|7699|7698|198744
1763059200000|2025-11-13 18:40:00|7701|7700|7730|7729|7733|7732|7698|7697|132656
1763059500000|2025-11-13 18:45:00|7729|7728|7739|7738|7739|7738|7713|7712|146956
1763059800000|2025-11-13 18:50:00|7740|7739|7748|7747|7758|7757|7739|7738|154467
1763060100000|2025-11-13 18:55:00|7749|7748|7763|7762|7770|7769|7748|7747|163003
1763060400000|2025-11-13 19:00:00|7761|7760|7741|7740|7765|7764|7732|7731|134920
1763060700000|2025-11-13 19:05:00|7742|7741|7747|7746|7754|7753|7736|7734|73773
1763061000000|2025-11-13 19:10:00|7748|7747|7743|7742|7760|7759|7742|7741|99315
1763061300000|2025-11-13 19:15:00|7744|7743|7755|7754|7767|7766|7734|7733|222923
1763061600000|2025-11-13 19:20:00|7754|7753|7755|7754|7766|7765|7753|7752|149118
1763061900000|2025-11-13 19:25:00|7756|7755|7755|7754|7766|7765|7740|7739|121423
1763062200000|2025-11-13 19:30:00|7756|7755|7751|7750|7763|7762|7750|7749|95638
1763062500000|2025-11-13 19:35:00|7750|7749|7746|7745|7758|7757|7736|7735|117925
1763062800000|2025-11-13 19:40:00|7745|7744|7732|7731|7745|7744|7726|7725|102825
1763063100000|2025-11-13 19:45:00|7733|7732|7714|7713|7735|7734|7708|7707|93016
1763063400000|2025-11-13 19:50:00|7715|7714|7711|7710|7718|7717|7699|7698|107732
1763063700000|2025-11-13 19:55:00|7710|7709|7709|7708|7722|7721|7705|7704|166166
1763064000000|2025-11-13 20:00:00|7708|7707|7697|7696|7712|7711|7695|7694|103835
1763064300000|2025-11-13 20:05:00|7698|7697|7715|7714|7718|7717|7690|7689|97852
1763064600000|2025-11-13 20:10:00|7716|7715|7702|7701|7716|7715|7700|7699|112932
1763064900000|2025-11-13 20:15:00|7701|7700|7708|7707|7712|7711|7698|7697|142249
1763065200000|2025-11-13 20:20:00|7707|7706|7699|7698|7717|7716|7696|7695|202424
1763065500000|2025-11-13 20:25:00|7700|7699|7715|7714|7722|7721|7686|7685|194962
1763065800000|2025-11-13 20:30:00|7714|7713|7715|7714|7723|7722|7710|7709|207545
1763066100000|2025-11-13 20:35:00|7716|7715|7748|7747|7748|7747|7716|7715|285597
1763066400000|2025-11-13 20:40:00|7749|7748|7747|7746|7757|7756|7741|7740|388295
1763066700000|2025-11-13 20:45:00|7746|7745|7747|7746|7754|7753|7739|7738|315218
1763067000000|2025-11-13 20:50:00|7748|7745|7734|7733|7794|7793|7732|7731|955636
1763067300000|2025-11-13 20:55:00|7733|7732|7742|7741|7752|7750|7724|7723|1776389
1763067600000|2025-11-13 21:00:00|7741|7740|7760|7740|7760|7753|7738|7701|56814
1763067900000|2025-11-13 21:05:00|7740|7730|7750|7730|7750|7743|7740|7730|1279
1763068200000|2025-11-13 21:10:00||7740||7749||7749||7733|1373
1763068500000|2025-11-13 21:15:00|7755|7750|7750|7749|7760|7752|7750|7749|3089
1763068800000|2025-11-13 21:20:00|||||||||161
1763069100000|2025-11-13 21:25:00||7745||7745||7745||7745|250
1763069400000|2025-11-13 21:30:00||7738||7738||7738||7738|226
1763069700000|2025-11-13 21:35:00|7748|7747|7750|7738|7750|7747|7744|7738|941
1763070000000|2025-11-13 21:40:00|||||||||60
1763070300000|2025-11-13 21:45:00|||||||||55
1763070600000|2025-11-13 21:50:00|||||||||164
1763070900000|2025-11-13 21:55:00|7749||7750||7750||7749||60
1763071200000|2025-11-13 22:00:00|7747|7733|7750|7733|7750|7737|7741|7733|413
1763071500000|2025-11-13 22:05:00|7749|7734|7749|7734|7749|7737|7749|7734|135
1763071800000|2025-11-13 22:10:00|||||||||108
1763072100000|2025-11-13 22:15:00|||||||||288
1763072400000|2025-11-13 22:20:00||7742||7738||7742||7738|415
1763072700000|2025-11-13 22:25:00|7745|7735|7745|7735|7745|7735|7745|7735|318
1763073000000|2025-11-13 22:30:00|||||||||859
1763073300000|2025-11-13 22:35:00|7744||7744||7744||7737||537
1763073600000|2025-11-13 22:40:00|7745||7745||7745||7745||290
1763073900000|2025-11-13 22:45:00|||||||||53
1763074200000|2025-11-13 22:50:00|7743|7736|7745|7735|7745|7736|7738|7735|805
1763074500000|2025-11-13 22:55:00|||||||||6
1763074800000|2025-11-13 23:00:00|7750|7740|7750|7735|7750|7741|7750|7735|1816
1763075100000|2025-11-13 23:05:00|7751|7741|7750|7740|7751|7747|7750|7735|2464
1763075400000|2025-11-13 23:10:00|||||||||108
1763076000000|2025-11-13 23:20:00|||||||||101
1763076300000|2025-11-13 23:25:00|||||||||2
1763076600000|2025-11-13 23:30:00||7744||7742||7744||7742|421
1763076900000|2025-11-13 23:35:00|||||||||1
1763077200000|2025-11-13 23:40:00|||||||||35
1763077500000|2025-11-13 23:45:00|7749|7744|7750|7740|7750|7744|7748|7740|366
1763077800000|2025-11-13 23:50:00|7745|7737|7750|7737|7750|7737|7740|7735|2603
1763078100000|2025-11-13 23:55:00||7736||7736||7736||7736|181
1763078400000|2025-11-14 00:00:00|7748|7737|7745|7737|7748|7737|7745|7736|106
1763078700000|2025-11-14 00:05:00|7744|7738|7740|7737|7744|7738|7739|7735|935
1763079000000|2025-11-14 00:10:00|7748|7738|7748|7738|7748|7738|7748|7737|632
1763079300000|2025-11-14 00:15:00|||||||||197
1763079600000|2025-11-14 00:20:00|||||||||109
1763079900000|2025-11-14 00:25:00|7750|7740|7750|7738|7750|7740|7750|7738|630
1763080200000|2025-11-14 00:30:00||7741||7738||7741||7738|951
1763080500000|2025-11-14 00:35:00||7740||7739||7740||7739|305
1763080800000|2025-11-14 00:40:00||7748||7748||7748||7748|7
1763081100000|2025-11-14 00:45:00||7749||7748||7749||7748|634
1763081400000|2025-11-14 00:50:00|7760|7749|7760|7750|7760|7750|7755|7748|895
1763081700000|2025-11-14 00:55:00|7766|7758|7759|7748|7766|7758|7755|7748|1224
1763110800000|2025-11-14 09:00:00|7721|7714|7739|7721|7740|7721|7721|7702|766
1763111100000|2025-11-14 09:05:00|7740|7732|7733|7721|7740|7732|7733|7721|310
1763111400000|2025-11-14 09:10:00|7728||7733||7733||7728||315
1763111700000|2025-11-14 09:15:00|||||||||2035
1763112000000|2025-11-14 09:20:00|7728|7723|7733|7721|7733|7726|7728|7719|689
1763112300000|2025-11-14 09:25:00||7726||7727||7727||7721|136
1763112600000|2025-11-14 09:30:00||7726||7711||7726||7702|951
1763112900000|2025-11-14 09:35:00|7725|7720|7733|7721|7733|7721|7725|7713|1035
1763113200000|2025-11-14 09:40:00|7724|7712|7733|7714|7733|7716|7723|7712|1218
1763113500000|2025-11-14 09:45:00|7731|7713|7731|7713|7731|7714|7731|7713|277
1763113800000|2025-11-14 09:50:00|7730||7733||7733||7724||248
1763114100000|2025-11-14 09:55:00|||||||||584
1763114400000|2025-11-14 10:00:00|||||||||279
1763114700000|2025-11-14 10:05:00|7732||7733||7733||7732||182
1763115000000|2025-11-14 10:10:00|7732|7714|7733|7714|7733|7714|7732|7714|35
1763115300000|2025-11-14 10:15:00|7732|7706|7731|7711|7733|7716|7731|7702|58
1763115600000|2025-11-14 10:20:00|7732|7715|7733|7727|7733|7727|7732|7715|163
1763115900000|2025-11-14 10:25:00|7732||7733||7733||7732||63
1763116200000|2025-11-14 10:30:00|7732||7733||7733||7732||261
1763116500000|2025-11-14 10:35:00|7740|7730|7740|7727|7740|7730|7740|7727|426
1763117400000|2025-11-14 10:50:00|7733|7731|7738|7715|7740|7731|7727|7701|3306
1763117700000|2025-11-14 10:55:00|7737|7701|7737|7713|7738|7714|7737|7701|300
1763118000000|2025-11-14 11:00:00|7734|7716|7729|7705|7737|7718|7729|7701|1227
1763118300000|2025-11-14 11:05:00|7730|7703|7721|7710|7730|7710|7721|7702|216
1763118600000|2025-11-14 11:10:00|7715|7700|7714|7700|7715|7700|7714|7700|5883
1763118900000|2025-11-14 11:15:00|7715|7703|7714|7697|7715|7709|7700|7697|9038
1763119200000|2025-11-14 11:20:00|7713||7700||7715||7700||760
1763119500000|2025-11-14 11:25:00|||||||||46
1763119800000|2025-11-14 11:30:00|||||||||984
1763120100000|2025-11-14 11:35:00|7699|7693|7699|7693|7700|7693|7699|7693|766
1763120400000|2025-11-14 11:40:00|7698|7680|7699|7680|7699|7686|7689|7680|4441
1763120700000|2025-11-14 11:45:00|7698|7674|7697|7682|7699|7682|7680|7674|3342
1763121000000|2025-11-14 11:50:00|7699||7699||7699||7696||92
1763121300000|2025-11-14 11:55:00|7698|7687|7705|7682|7705|7696|7698|7682|3968
1763121600000|2025-11-14 12:00:00|7704|7698|7690|7674|7707|7700|7683|7674|6517
1763121900000|2025-11-14 12:05:00|7710|7682|7694|7677|7710|7683|7693|7674|3792
1763122200000|2025-11-14 12:10:00|7700|7681|7700|7676|7710|7700|7688|7676|3238
1763122500000|2025-11-14 12:15:00|7688|7683|7700|7676|7710|7696|7688|7676|4425
1763122800000|2025-11-14 12:20:00|7704|7677|7710|7686|7710|7701|7704|7677|4721
1763123100000|2025-11-14 12:25:00|7715|7701|7701|7695|7715|7706|7701|7695|3051
1763123400000|2025-11-14 12:30:00|7708|7697|7711|7680|7715|7702|7700|7675|6634
1763123700000|2025-11-14 12:35:00|7709|7678|7699|7675|7715|7709|7690|7675|2289
1763124000000|2025-11-14 12:40:00|7698|7674|7680|7660|7699|7674|7662|7660|10957
1763124300000|2025-11-14 12:45:00|7673|7661|7699|7681|7699|7690|7673|7660|2716
1763124600000|2025-11-14 12:50:00|7700|7674|7695|7682|7700|7685|7690|7674|1544
1763124900000|2025-11-14 12:55:00|7700|7685|7714|7691|7715|7693|7699|7682|4241
1763125200000|2025-11-14 13:00:00|7715|7694|7715|7691|7715|7694|7712|7682|1826
1763125500000|2025-11-14 13:05:00|7714|7701|7714|7701|7715|7703|7710|7701|1603
1763125800000|2025-11-14 13:10:00|7715|7703|7725|7710|7738|7712|7713|7701|5625
1763126100000|2025-11-14 13:15:00|7717|7711|7715|7708|7725|7717|7715|7708|4427
1763126400000|2025-11-14 13:20:00|7714|7707|7698|7693|7714|7707|7698|7682|12646
1763126700000|2025-11-14 13:25:00|7697|7686|7694|7682|7698|7689|7694|7682|3274
1763127000000|2025-11-14 13:30:00|7698|7689|7698|7685|7698|7690|7693|7685|1399
1763127300000|2025-11-14 13:35:00||7692||7685||7692||7685|828
1763127600000|2025-11-14 13:40:00|7695|7682|7695|7675|7698|7682|7685|7675|6192
1763127900000|2025-11-14 13:45:00|7698|7678|7708|7699|7708|7699|7692|7675|4499
1763128200000|2025-11-14 13:50:00|7705|7682|7708|7702|7715|7710|7705|7680|1730
1763128500000|2025-11-14 13:55:00|7704|7700|7708|7700|7708|7700|7704|7700|1013
1763128800000|2025-11-14 14:00:00|7705|7703|7725|7709|7725|7714|7705|7700|7561
1763129100000|2025-11-14 14:05:00|7727|7712|7730|7716|7736|7730|7721|7708|6531
1763129400000|2025-11-14 14:10:00|7726|7715|7727|7708|7730|7716|7720|7708|586
1763129700000|2025-11-14 14:15:00|7724|7712|7720|7708|7730|7712|7720|7708|697
1763130000000|2025-11-14 14:20:00|7719|7711|7720|7711|7720|7711|7719|7709|804
1763130300000|2025-11-14 14:25:00|7687|7665|7660|7646|7699|7665|7627|7625|61764
1763130600000|2025-11-14 14:30:00|7672|7648|7591|7587|7686|7684|7586|7584|1520256
1763130900000|2025-11-14 14:35:00|7592|7590|7655|7654|7657|7656|7585|7583|264902
1763131200000|2025-11-14 14:40:00|7657|7653|7758|7757|7759|7758|7642|7641|480017
1763131500000|2025-11-14 14:45:00|7756|7754|7719|7718|7756|7754|7717|7716|443627
1763131800000|2025-11-14 14:50:00|7718|7717|7706|7705|7750|7748|7699|7698|404954
1763132100000|2025-11-14 14:55:00|7705|7703|7684|7683|7707|7706|7674|7673|242890
1763132400000|2025-11-14 15:00:00|7685|7682|7681|7680|7693|7692|7667|7666|182019
1763132700000|2025-11-14 15:05:00|7682|7681|7699|7698|7701|7700|7674|7673|263114
1763133000000|2025-11-14 15:10:00|7700|7697|7692|7691|7706|7704|7686|7685|262265
1763133300000|2025-11-14 15:15:00|7691|7690|7708|7707|7724|7723|7691|7690|175163
1763133600000|2025-11-14 15:20:00|7707|7706|7728|7727|7734|7733|7701|7700|166769
1763133900000|2025-11-14 15:25:00|7727|7726|7755|7754|7760|7759|7724|7724|278586
1763134200000|2025-11-14 15:30:00|7759|7757|7742|7740|7760|7758|7723|7720|23872
1763134500000|2025-11-14 15:35:00|7740|7738|7751|7749|7754|7752|7735|7733|14737
1763134800000|2025-11-14 15:40:00|7752|7750|7744|7742|7752|7750|7732|7730|24635
1763135100000|2025-11-14 15:45:00|7743|7739|7739|7737|7754|7752|7736|7734|7198